{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":236269,"rows_kept":236269,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780387221723,137.53,70024.95,0.0,0.54944,4e-05,29.01977]
[1780387227485,137.53,70018.67,0.0,0.5492,4e-05,29.01941]
[1780387232521,137.53,70019.71,0.0,0.54924,4e-05,29.01695]
[1780387237556,137.53,70018.16,0.0,0.54918,4e-05,29.01686]
[1780387240578,137.53,70032.21,0.0,0.54973,4e-05,29.01766]
[1780387245614,137.53,70029.5,0.0,0.54962,4e-05,29.01751]
[1780387247628,45.0,70033.08,0.0,0.57369,0.00012,28.74522]
[1780387250642,44.62,70033.9557,0.0,0.57425,0.00012,28.73788]
[1780387253645,44.27,70035.0129,0.0,0.57482,0.00012,28.73049]
[1780387256648,43.94,70034.89,0.0,0.57523,0.00012,28.72478]
[1780387258650,43.73,70019.2886,0.0,0.57359,0.00012,28.74087]
[1780387261653,43.43,70011.38,0.0,0.573,0.00012,28.74566]
[1780387263655,43.23,70003.9071,0.0,0.57231,0.00012,28.75179]
[1780387267659,42.87,70015.3929,0.0,0.5742,0.00012,28.73098]
[1780387270662,42.62,70015.8,0.0,0.57458,0.00013,28.72592]
[1780387273665,42.39,70028.3843,0.0,0.57648,0.00013,28.70453]
[1780387275667,42.23,70023.2657,0.0,0.57604,0.00013,28.70864]
[1780387280672,41.88,70026.1671,0.0,0.57689,0.00013,28.69774]
[1780387285677,41.57,70029.2671,0.0,0.57774,0.00013,28.68689]
[1780387289681,41.33,70040.9029,0.0,0.57958,0.00013,28.66491]
[1780387294686,41.07,70049.6986,0.0,0.58113,0.00013,28.64304]
[1780387299691,40.83,70054.7786,0.0,0.58216,0.00013,28.62947]
[1780387302695,40.69,70069.1143,0.0,0.58425,0.00013,28.6032]
[1780387308064,40.45,70076.5314,0.0,0.58562,0.00013,28.5846]
[1780387312092,40.3,70088.3643,0.0,0.58743,0.00013,28.56046]
[1780387317127,40.14,70086.8229,0.0,0.58751,0.00013,28.55841]
[1780387320148,40.04,70081.7343,0.0,0.587,0.00013,28.56462]
[1780387321155,40.01,70075.17,0.0,0.58618,0.00013,28.5751]
[1780387322162,39.98,70060.62,0.0,0.5843,0.00013,28.59891]
[1780387327197,39.85,70063.6086,0.0,0.58493,0.00013,28.59027]
[1780387332232,39.72,70071.2714,0.0,0.58616,0.00013,28.57379]
[1780387335253,39.65,70060.61,0.0,0.58486,0.00013,28.59018]
[1780387340288,39.55,70057.0057,0.0,0.58455,0.00013,28.59347]
[1780387342302,39.51,70045.8757,0.0,0.58312,0.00013,28.61114]
[1780387347337,39.41,70046.7114,0.0,0.58339,0.00014,28.60736]
[1780387352372,39.33,70047.3,0.0,0.58362,0.00014,28.60161]
[1780387357409,39.25,70037.5857,0.0,0.58243,0.00014,28.61591]
[1780387362444,39.18,70029.32,0.0,0.58142,0.00014,28.62783]
[1780387367479,39.12,70024.0129,0.0,0.5808,0.00014,28.63497]
[1780387370506,39.09,70021.5743,0.0,0.58052,0.00014,28.6381]
[1780387372521,39.06,70008.0486,0.0,0.57871,0.00014,28.65923]
[1780387375542,39.03,69994.8243,0.0,0.57695,0.00014,28.67913]
[1780387380577,38.98,69987.7529,0.0,0.57605,0.00014,28.68888]
[1780387383598,38.96,70005.1229,0.0,0.57848,0.00014,28.6614]
[1780387388632,38.92,69997.6,0.0,0.57751,0.00014,28.67226]
[1780387393668,38.88,69990.5229,0.0,0.5766,0.00014,28.68238]
[1780387398703,38.84,69994.3729,0.0,0.57718,0.00014,28.67569]
[1780387401724,38.83,70005.1557,0.0,0.57869,0.00014,28.65832]
[1780387406758,38.8,70008.5871,0.0,0.57921,0.00014,28.65216]
[1780387411794,38.77,70006.4671,0.0,0.57896,0.00014,28.65238]
[1780387416811,38.75,69999.3071,0.0,0.57801,0.00014,28.66321]
[1780387421816,38.73,70008.7186,0.0,0.57935,0.00014,28.64771]
[1780387426821,38.71,70010.3143,0.0,0.5796,0.00014,28.64467]
[1780387431827,38.69,70010.11,0.0,0.5796,0.00014,28.64458]
[1780387436834,38.67,70007.0743,0.0,0.5792,0.00014,28.64911]
[1780387441839,38.66,70007.3229,0.0,0.57926,0.00014,28.64837]
[1780387446844,38.65,69992.1429,0.0,0.57718,0.00014,28.67218]
[1780387450848,38.64,69969.4571,0.0,0.57406,0.00014,28.70654]
[1780387451849,38.63,69957.3114,0.0,0.57238,0.00014,28.72427]
[1780387456854,38.62,69948.1971,0.0,0.57113,0.00014,28.73707]
[1780387461860,38.61,69934.1814,0.0,0.56919,0.00014,28.75633]
[1780387464863,38.61,69947.63,0.0,0.57107,0.00014,28.73759]
[1780387469868,38.6,69953.9971,0.0,0.57197,0.00014,28.72838]
[1780387474873,38.59,69954.3771,0.0,0.57204,0.00014,28.72513]
[1780387480283,38.59,69954.6543,0.0,0.57209,0.00014,28.72458]
[1780387485318,38.58,69951.4971,0.0,0.57165,0.00014,28.72899]
[1780387487332,38.58,69937.9543,0.0,0.56977,0.00014,28.74795]
[1780387492371,38.57,69942.6314,0.0,0.57043,0.00014,28.74137]
[1780387497406,38.57,69942.1871,0.0,0.57038,0.00014,28.7419]
[1780387502441,38.56,69940.6171,0.0,0.57017,0.00014,28.74401]
[1780387507475,38.56,69934.1171,0.0,0.56927,0.00014,28.75289]
[1780387510497,38.56,69922.4857,0.0,0.56765,0.00014,28.76851]
[1780387512512,38.55,69922.1429,0.0,0.5676,0.00014,28.76894]
[1780387513519,38.55,69934.4557,0.0,0.56932,0.00014,28.75234]
[1780387518554,38.55,69937.9557,0.0,0.56981,0.00014,28.74746]
[1780387523589,38.55,69938.87,0.0,0.56994,0.00014,28.74614]
[1780387525603,38.54,69926.2457,0.0,0.56819,0.00014,28.76332]
[1780387530638,38.54,69923.2043,0.0,0.56777,0.00014,28.76732]
[1780387535673,38.54,69928.4771,0.0,0.56851,0.00014,28.75765]
[1780387540709,38.54,69935.5329,0.0,0.5695,0.00014,28.74799]
[1780387545744,38.53,69937.7986,0.0,0.56982,0.00014,28.74482]
[1780387550779,38.53,69939.5271,0.0,0.57006,0.00014,28.74238]
[1780387555814,38.53,69945.7857,0.0,0.57094,0.00014,28.73358]
[1780387558835,38.53,69956.1657,0.0,0.57238,0.00014,28.71872]
[1780387560849,38.53,69971.5686,0.0,0.57453,0.00014,28.69599]
[1780387563870,38.52,69984.8929,0.0,0.57638,0.00014,28.67564]
[1780387568905,38.52,69985.7686,0.0,0.5765,0.00014,28.67425]
[1780387573940,38.52,69987.9914,0.0,0.57682,0.00014,28.67075]
[1780387578975,38.52,69994.5029,0.0,0.57772,0.00014,28.66049]
[1780387583986,38.52,69997.41,0.0,0.57813,0.00014,28.65585]
[1780387588991,38.52,69996.94,0.0,0.57806,0.00014,28.65657]
[1780387593996,38.52,69995.5114,0.0,0.57787,0.00014,28.65625]
[1780387599004,38.52,70000.8043,0.0,0.57861,0.00014,28.64778]
[1780387604011,38.51,69991.9443,0.0,0.57738,0.00014,28.66185]
[1780387609016,38.51,69982.2329,0.0,0.57603,0.00014,28.67696]
[1780387614021,38.51,69981.42,0.0,0.57592,0.00014,28.67819]
[1780387619026,38.51,69978.1,0.0,0.57546,0.00014,28.68327]
[1780387624032,38.51,69984.6057,0.0,0.57636,0.00014,28.67326]
[1780387627035,38.51,69973.0471,0.0,0.57476,0.00014,28.69092]
[1780387632041,38.51,69971.9343,0.0,0.5746,0.00014,28.6926]
[1780387636389,38.51,69960.5743,0.0,0.57302,0.00014,28.70946]
[1780387641426,38.51,69960.3229,0.0,0.57299,0.00014,28.70982]
[1780387646461,38.51,69962.7557,0.0,0.57333,0.00014,28.70625]
[1780387651498,38.51,69960.8757,0.0,0.57307,0.00014,28.70645]
[1780387656533,38.51,69968.8671,0.0,0.57418,0.00014,28.69462]
[1780387661570,38.51,69970.3014,0.0,0.57438,0.00014,28.69248]
[1780387665217,38.51,69972.6414,0.0,0.57471,0.00014,28.68896]
[1780387665223,38.51,69972.6414,0.0,0.57471,0.00014,28.68896]
[1780387665598,38.51,69972.6414,0.0,0.57471,0.00014,28.68896]
[1780387667612,38.51,69983.4986,0.0,0.57622,0.00014,28.6724]
[1780387668619,38.51,69990.8386,0.0,0.57724,0.00014,28.66096]
[1780387673654,38.51,69980.0129,0.0,0.57573,0.00014,28.67776]
[1780387677697,38.51,69988.5271,0.0,0.57691,0.00014,28.66459]
[1780387679711,38.51,69981.4157,0.0,0.57593,0.00014,28.67561]
[1780387684747,38.51,69976.42,0.0,0.57523,0.00014,28.68326]
[1780387685754,38.51,69971.0943,0.0,0.57449,0.00014,28.6913]
[1780387686222,38.51,69971.0943,0.0,0.57449,0.00014,28.6913]
[1780387686227,38.51,69971.0943,0.0,0.57449,0.00014,28.6913]
[1780387686761,38.52,69971.0943,0.0,0.57448,0.00014,28.69142]
[1780387687460,38.52,69971.0943,0.0,0.57448,0.00014,28.69142]
[1780387687771,38.52,69971.0943,0.0,0.57448,0.00014,28.69153]
[1780387688740,38.52,69971.0943,0.0,0.57448,0.00014,28.69153]
[1780387688776,38.48,69971.0943,0.0,0.57453,0.00014,28.69071]
[1780387689783,38.49,69964.5329,0.0,0.57362,0.00014,28.70058]
[1780387690790,38.49,69950.6757,0.0,0.57168,0.00014,28.72084]
[1780387695825,38.51,69949.03,0.0,0.57142,0.00014,28.72355]
[1780387701116,38.52,69950.9757,0.0,0.57168,0.00014,28.72102]
[1780387706903,38.53,69951.5143,0.0,0.57174,0.00014,28.72043]
[1780387711937,38.55,69948.4886,0.0,0.5713,0.00014,28.7224]
[1780387716973,38.56,69947.1257,0.0,0.5711,0.00014,28.72456]
[1780387722009,38.6,69945.0343,0.0,0.57075,0.00014,28.72822]
[1780387723283,38.6,69944.6329,0.0,0.57069,0.00014,28.72891]
[1780387724028,38.61,69944.6329,0.0,0.57068,0.00014,28.72897]
[1780387725035,38.61,69932.9371,0.0,0.56906,0.00014,28.74509]
[1780387726042,38.6,69919.0857,0.0,0.56713,0.00014,28.76357]
[1780387731077,38.6,69917.7629,0.0,0.56695,0.00014,28.76526]
[1780387734344,38.6,69920.5057,0.0,0.56733,0.00014,28.76164]
[1780387735105,38.6,69920.5057,0.0,0.56733,0.00014,28.76163]
[1780387737119,38.61,69931.5514,0.0,0.56886,0.00014,28.74698]
[1780387742156,38.62,69937.5814,0.0,0.56968,0.00014,28.73899]
[1780387743163,38.62,69947.3757,0.0,0.57105,0.00014,28.72531]
[1780387744170,38.62,69952.6871,0.0,0.57178,0.00014,28.7179]
[1780387745177,38.63,69942.9557,0.0,0.57042,0.00014,28.73172]
[1780387750182,38.65,69941.5857,0.0,0.5702,0.00014,28.73402]
[1780387753052,38.66,69940.9029,0.0,0.57009,0.00014,28.7351]
[1780387753114,38.66,69940.9029,0.0,0.57009,0.00014,28.73514]
[1780387754186,38.66,69933.19,0.0,0.56901,0.00014,28.74572]
[1780387759191,38.66,69927.67,0.0,0.56825,0.00014,28.75315]
[1780387764196,38.66,69925.7086,0.0,0.56798,0.00014,28.75569]
[1780387769201,38.65,69921.6257,0.0,0.56743,0.00014,28.76092]
[1780387774206,38.64,69920.51,0.0,0.56729,0.00014,28.75966]
[1780387779211,38.63,69918.3257,0.0,0.567,0.00014,28.76236]
[1780387784216,38.62,69916.0429,0.0,0.56669,0.00014,28.76527]
[1780387789221,38.62,69913.7171,0.0,0.56636,0.00014,28.76827]
[1780387794226,38.63,69911.8257,0.0,0.56609,0.00014,28.77082]
[1780387799556,38.63,69916.5843,0.0,0.56675,0.00014,28.76467]
[1780387804591,38.63,69911.6414,0.0,0.56606,0.00014,28.77107]
[1780387809626,38.63,69913.2014,0.0,0.56628,0.00014,28.76913]
[1780387814662,38.63,69912.7757,0.0,0.56621,0.00014,28.7697]
[1780387819697,38.64,69913.4043,0.0,0.5663,0.00014,28.76889]
[1780387824733,38.64,69911.9614,0.0,0.5661,0.00014,28.77076]
[1780387829768,38.64,69911.1229,0.0,0.56598,0.00014,28.77188]
[1780387833797,38.64,69917.7471,0.0,0.56691,0.00014,28.76071]
[1780387836818,38.64,69910.35,0.0,0.56588,0.00014,28.77029]
[1780387841856,38.64,69911.49,0.0,0.56603,0.00014,28.76886]
[1780387846891,38.64,69913.15,0.0,0.56627,0.00014,28.7667]
[1780387847851,38.64,69913.15,0.0,0.56627,0.00014,28.7667]
[1780387847898,38.64,69913.15,0.0,0.56627,0.00014,28.7667]
[1780387850919,38.65,69906.5986,0.0,0.56533,0.00014,28.77531]
[1780387854443,38.67,69904.34,0.0,0.565,0.00014,28.77834]
[1780387854947,38.67,69904.34,0.0,0.565,0.00014,28.77837]
[1780387856961,38.67,69910.2914,0.0,0.56583,0.00014,28.77083]
[1780387861996,38.66,69915.6057,0.0,0.56658,0.00014,28.76386]
[1780387867034,38.65,69914.9214,0.0,0.5665,0.00014,28.76463]
[1780387872069,38.64,69918.2229,0.0,0.56697,0.00014,28.76023]
[1780387873076,38.65,69911.7571,0.0,0.56606,0.00014,28.76863]
[1780387876097,38.64,69915.5114,0.0,0.56659,0.00014,28.76375]
[1780387877104,38.64,69920.74,0.0,0.56732,0.00014,28.75689]
[1780387881132,38.64,69910.4314,0.0,0.56589,0.00014,28.7702]
[1780387886167,38.65,69906.2257,0.0,0.56529,0.00014,28.77567]
[1780387891202,38.66,69905.93,0.0,0.56524,0.00014,28.77366]
[1780387896237,38.67,69903.2186,0.0,0.56485,0.00014,28.77725]
[1780387901272,38.68,69903.0914,0.0,0.56482,0.00014,28.77758]
[1780387906307,38.69,69903.8814,0.0,0.56492,0.00014,28.77671]
[1780387908632,38.69,69903.8029,0.0,0.5649,0.00014,28.77685]
[1780387908668,38.69,69903.8029,0.0,0.5649,0.00014,28.77685]
[1780387908768,38.69,69903.8029,0.0,0.5649,0.00014,28.77687]
[1780387909828,38.69,69903.8029,0.0,0.5649,0.00014,28.77687]
[1780387909924,38.63,69903.8029,0.0,0.56497,0.00014,28.77599]
[1780387915352,38.55,69903.8343,0.0,0.56509,0.00014,28.7746]
[1780387920357,38.47,69906.4543,0.0,0.56555,0.00014,28.77017]
[1780387925363,38.42,69905.6114,0.0,0.5655,0.00014,28.77037]
[1780387927019,38.41,69905.0486,0.0,0.56544,0.00014,28.77093]
[1780387927120,38.4,69905.0486,0.0,0.56545,0.00014,28.77077]
[1780387931313,38.36,69909.18,0.0,0.56608,0.00014,28.76487]
[1780387931369,38.35,69908.8786,0.0,0.56605,0.00014,28.76508]
[1780387934534,38.32,69903.8986,0.0,0.56538,0.00014,28.77114]
[1780387935165,38.32,69903.8986,0.0,0.56538,0.00014,28.77114]
[1780387936375,38.3,69894.2529,0.0,0.56405,0.00014,28.78304]
[1780387937376,38.29,69885.7671,0.0,0.56287,0.00014,28.79331]
[1780387939378,38.28,69876.1729,0.0,0.56154,0.00014,28.80458]
[1780387942382,38.25,69884.0743,0.0,0.56268,0.00014,28.79475]
[1780387944385,38.23,69891.7414,0.0,0.56379,0.00014,28.78509]
[1780387945627,38.21,69894.9757,0.0,0.56427,0.00014,28.78078]
[1780387945729,38.2,69894.9757,0.0,0.56429,0.00014,28.78054]
[1780387947389,38.19,69902.0729,0.0,0.56529,0.00014,28.77149]
[1780387949391,38.18,69915.3786,0.0,0.56718,0.00014,28.75392]
[1780387954396,38.15,69917.91,0.0,0.56759,0.00014,28.74736]
[1780387954768,38.15,69917.91,0.0,0.56759,0.00014,28.74736]
[1780387954870,38.14,69917.91,0.0,0.5676,0.00014,28.74723]
[1780387957399,38.14,69903.4871,0.0,0.56556,0.00014,28.76629]
[1780387958400,38.14,69894.7371,0.0,0.56433,0.00014,28.77741]
[1780387962404,38.12,69888.3414,0.0,0.56344,0.00014,28.78518]
[1780387964406,38.09,69898.2543,0.0,0.56488,0.00014,28.77229]
[1780387969755,38.03,69897.38,0.0,0.56484,0.00014,28.77241]
[1780387971627,38.02,69897.4714,0.0,0.56487,0.00014,28.77215]
[1780387972414,38.01,69908.12,0.0,0.56638,0.00014,28.75821]
[1780387974787,38.01,69917.6886,0.0,0.56775,0.00014,28.74534]
[1780387976122,38.01,69917.6886,0.0,0.56775,0.00014,28.74534]
[1780387976132,38.0,69917.6886,0.0,0.56775,0.00014,28.74522]
[1780387977022,38.0,69917.6886,0.0,0.56775,0.00014,28.74522]
[1780387977027,38.0,69917.6886,0.0,0.56775,0.00014,28.74528]
[1780387978361,38.0,69917.6886,0.0,0.56775,0.00014,28.74528]
[1780387978421,37.99,69948.7414,0.0,0.57216,0.00014,28.70121]
[1780387979822,37.99,69939.9471,0.0,0.57091,0.00014,28.71404]
[1780387980829,37.99,69921.8557,0.0,0.56836,0.00014,28.73939]
[1780387982843,37.98,69909.9671,0.0,0.56669,0.00014,28.75527]
[1780387985931,37.97,69906.1329,0.0,0.56616,0.00014,28.76016]
[1780387986027,37.97,69906.1329,0.0,0.56616,0.00014,28.76007]
[1780387987878,37.97,69909.72,0.0,0.56667,0.00014,28.75538]
[1780387988885,37.97,69922.4771,0.0,0.56848,0.00014,28.73814]
[1780387991625,37.97,69923.0429,0.0,0.56856,0.00014,28.73737]
[1780387991906,37.97,69923.0429,0.0,0.56856,0.00014,28.73736]
[1780387993921,37.96,69915.8114,0.0,0.56754,0.00014,28.74709]
[1780387994928,37.95,69903.9871,0.0,0.56588,0.00014,28.7627]
[1780387997070,37.95,69900.83,0.0,0.56544,0.00014,28.76672]
[1780387997171,37.94,69900.83,0.0,0.56544,0.00014,28.76664]
[1780387998957,37.95,69907.9486,0.0,0.56645,0.00014,28.75738]
[1780387999964,37.95,69917.8129,0.0,0.56784,0.00014,28.74417]
[1780388000970,37.95,69923.0814,0.0,0.56859,0.00014,28.73696]
[1780388002668,37.95,69922.4943,0.0,0.5685,0.00014,28.73779]
[1780388002985,37.95,69922.4943,0.0,0.5685,0.00014,28.7378]
[1780388004999,37.95,69916.4,0.0,0.56765,0.00014,28.74605]
[1780388010034,37.94,69913.1629,0.0,0.5672,0.00014,28.75022]
[1780388012766,37.93,69912.6143,0.0,0.56713,0.00014,28.74834]
[1780388013055,37.93,69912.6143,0.0,0.56714,0.00014,28.74831]
[1780388018090,37.94,69916.3186,0.0,0.56765,0.00014,28.74348]
[1780388021957,37.94,69920.9171,0.0,0.5683,0.00014,28.73724]
[1780388022118,37.94,69920.9171,0.0,0.5683,0.00014,28.73727]
[1780388025139,37.94,69915.7157,0.0,0.56756,0.00014,28.74431]
[1780388029121,37.94,69916.61,0.0,0.56769,0.00014,28.74304]
[1780388029167,37.94,69916.61,0.0,0.56769,0.00014,28.74303]
[1780388033195,37.94,69924.3957,0.0,0.56879,0.00014,28.73243]
[1780388038230,37.93,69932.7086,0.0,0.56998,0.00014,28.7207]
[1780388041251,37.91,69940.0514,0.0,0.57105,0.00014,28.70981]
[1780388046286,37.88,69941.7314,0.0,0.57134,0.00014,28.7067]
[1780388051322,37.84,69944.5814,0.0,0.57179,0.00014,28.70189]
[1780388052765,37.84,69942.88,0.0,0.57156,0.00014,28.70428]
[1780388053336,37.83,69942.88,0.0,0.57157,0.00014,28.70417]
[1780388054343,37.84,69943.8771,0.0,0.5717,0.00014,28.70277]
[1780388055350,37.84,69957.2886,0.0,0.5736,0.00014,28.68291]
[1780388056359,37.85,69963.6586,0.0,0.57449,0.00014,28.67331]
[1780388061397,37.84,69968.9629,0.0,0.57525,0.00014,28.66495]
[1780388066432,37.82,69973.6714,0.0,0.57595,0.00014,28.65712]
[1780388071467,37.8,69973.0629,0.0,0.5759,0.00014,28.65514]
[1780388075495,37.8,69978.2771,0.0,0.57664,0.00014,28.64677]
[1780388080530,37.8,69981.9571,0.0,0.57717,0.00014,28.64088]
[1780388084537,37.8,69971.2514,0.0,0.57563,0.00014,28.65807]
[1780388084866,37.8,69971.2514,0.0,0.57563,0.00014,28.65807]
[1780388084967,37.81,69971.2514,0.0,0.57563,0.00014,28.6582]
[1780388085718,37.81,69971.2514,0.0,0.57563,0.00014,28.6582]
[1780388086539,37.8,69958.7071,0.0,0.57386,0.00014,28.67735]
[1780388088706,37.81,69960.6814,0.0,0.57413,0.00014,28.67455]
[1780388089300,37.81,69960.6814,0.0,0.57413,0.00014,28.67455]
[1780388096549,37.8,69960.4286,0.0,0.5741,0.00014,28.67479]
[1780388100352,37.82,69959.2057,0.0,0.57391,0.00014,28.67696]
[1780388100456,37.82,69959.2057,0.0,0.5739,0.00014,28.67704]
[1780388102562,37.81,69948.93,0.0,0.57247,0.00014,28.69216]
[1780388103562,37.82,69936.1143,0.0,0.57063,0.00014,28.71108]
[1780388104563,37.82,69927.3371,0.0,0.56938,0.00014,28.72368]
[1780388109568,37.85,69928.9114,0.0,0.56956,0.00014,28.72199]
[1780388111570,37.85,69939.7157,0.0,0.5711,0.00014,28.70645]
[1780388112571,37.84,69949.2057,0.0,0.57246,0.00014,28.69237]
[1780388112737,37.84,69949.2057,0.0,0.57246,0.00014,28.69237]
[1780388113572,37.83,69951.5129,0.0,0.5728,0.00014,28.68876]
[1780388114348,37.83,69951.5129,0.0,0.5728,0.00014,28.68876]
[1780388114449,37.83,69951.5129,0.0,0.5728,0.00014,28.68883]
[1780388115574,37.82,69961.1043,0.0,0.57417,0.00014,28.67408]
[1780388116575,37.81,69952.4186,0.0,0.57296,0.00014,28.68705]
[1780388118577,37.8,69946.9186,0.0,0.57219,0.00014,28.69499]
[1780388123583,37.77,69946.6714,0.0,0.5722,0.00014,28.69485]
[1780388128588,37.75,69947.3557,0.0,0.57233,0.00014,28.69342]
[1780388132921,37.74,69940.8471,0.0,0.57142,0.00014,28.70023]
[1780388133928,37.74,69933.7386,0.0,0.57041,0.00014,28.71056]
[1780388137956,37.74,69942.06,0.0,0.57159,0.00014,28.69848]
[1780388140977,37.78,69934.2186,0.0,0.57043,0.00014,28.7105]
[1780388145800,37.81,69933.8643,0.0,0.57032,0.00014,28.7117]
[1780388146013,37.81,69933.8643,0.0,0.57033,0.00014,28.71167]
[1780388148027,37.82,69927.4729,0.0,0.5694,0.00014,28.72093]
[1780388149034,37.83,69921.1871,0.0,0.5685,0.00014,28.72976]
[1780388154069,37.84,69921.0186,0.0,0.56846,0.00014,28.7303]
[1780388155795,37.85,69920.66,0.0,0.5684,0.00014,28.73084]
[1780388156083,37.85,69920.66,0.0,0.5684,0.00014,28.73087]
[1780388159104,37.86,69926.8643,0.0,0.56926,0.00014,28.72248]
[1780388164139,37.88,69930.7043,0.0,0.56978,0.00014,28.71738]
[1780388167160,37.86,69941.4029,0.0,0.57133,0.00014,28.70166]
[1780388168167,37.85,69949.2071,0.0,0.57245,0.00014,28.69003]
[1780388169411,37.85,69949.2071,0.0,0.57245,0.00014,28.69003]
[1780388169471,37.84,69949.2071,0.0,0.57246,0.00014,28.68986]
[1780388169692,37.84,69949.2071,0.0,0.57246,0.00014,28.68986]
[1780388170181,37.83,69949.2071,0.0,0.57248,0.00014,28.68967]
[1780388172631,37.81,69957.9629,0.0,0.57375,0.00014,28.67607]
[1780388175216,37.78,69952.81,0.0,0.57306,0.00014,28.68333]
[1780388179244,37.76,69946.8886,0.0,0.57225,0.00014,28.69176]
[1780388180252,37.76,69940.4471,0.0,0.57133,0.00014,28.70121]
[1780388185286,37.76,69936.8157,0.0,0.57083,0.00014,28.70639]
[1780388190321,37.75,69942.0371,0.0,0.57158,0.00014,28.69862]
[1780388195356,37.73,69946.8157,0.0,0.57229,0.00014,28.68868]
[1780388196584,37.73,69946.8157,0.0,0.57229,0.00014,28.68868]
[1780388196656,37.73,69949.4771,0.0,0.57268,0.00014,28.68462]
[1780388197186,37.73,69949.4771,0.0,0.57268,0.00014,28.68462]
[1780388197371,37.72,69949.4771,0.0,0.57269,0.00014,28.68447]
[1780388199385,37.7,69957.9557,0.0,0.57391,0.00014,28.67136]
[1780388201399,37.7,69952.1471,0.0,0.5731,0.00014,28.68002]
[1780388203413,37.69,69944.8057,0.0,0.57206,0.00014,28.69096]
[1780388206434,37.7,69939.6457,0.0,0.57132,0.00014,28.69858]
[1780388209455,37.71,69931.59,0.0,0.57016,0.00014,28.7104]
[1780388213487,37.71,69942.1086,0.0,0.57165,0.00014,28.69519]
[1780388218523,37.71,69936.9286,0.0,0.57091,0.00014,28.70277]
[1780388223650,37.71,69935.8329,0.0,0.57075,0.00014,28.70446]
[1780388223683,37.72,69935.37,0.0,0.57068,0.00014,28.70515]
[1780388225573,37.73,69929.59,0.0,0.56983,0.00014,28.71379]
[1780388227588,37.75,69923.6743,0.0,0.56897,0.00014,28.7224]
[1780388229602,37.76,69914.3071,0.0,0.56762,0.00014,28.73544]
[1780388230609,37.76,69907.6929,0.0,0.56668,0.00014,28.74441]
[1780388234848,37.77,69907.2871,0.0,0.56661,0.00014,28.74507]
[1780388235644,37.76,69907.2871,0.0,0.56661,0.00014,28.74504]
[1780388236651,37.76,69896.1157,0.0,0.56503,0.00014,28.75968]
[1780388237616,37.76,69896.1157,0.0,0.56503,0.00014,28.75968]
[1780388237658,37.76,69896.1157,0.0,0.56503,0.00014,28.75962]
[1780388238665,37.75,69889.5886,0.0,0.5641,0.00014,28.76795]
[1780388240264,37.75,69890.9957,0.0,0.56431,0.00014,28.76612]
[1780388240679,37.75,69890.9957,0.0,0.56431,0.00014,28.76607]
[1780388245704,37.73,69877.5771,0.0,0.56242,0.00014,28.78264]
[1780388250709,37.72,69873.4071,0.0,0.56183,0.00014,28.78765]
[1780388253712,37.72,69882.33,0.0,0.56311,0.00014,28.77403]
[1780388257716,37.7,69888.0571,0.0,0.56395,0.00014,28.76661]
[1780388262721,37.69,69888.6,0.0,0.56404,0.00014,28.76573]
[1780388266822,37.68,69889.2971,0.0,0.56415,0.00014,28.76473]
[1780388267726,37.68,69889.5786,0.0,0.5642,0.00014,28.76434]
[1780388268515,37.68,69889.5786,0.0,0.5642,0.00014,28.76434]
[1780388268560,37.68,69889.5786,0.0,0.56419,0.00014,28.76438]
[1780388269728,37.69,69899.2657,0.0,0.56558,0.00014,28.75185]
[1780388271730,37.68,69888.2886,0.0,0.56401,0.00014,28.76602]
[1780388272731,37.68,69882.6914,0.0,0.56321,0.00014,28.77304]
[1780388273167,37.68,69882.6914,0.0,0.56321,0.00014,28.77304]
[1780388273268,37.68,69882.6914,0.0,0.56321,0.00014,28.77302]
[1780388274168,37.68,69882.6914,0.0,0.56321,0.00014,28.77302]
[1780388274269,37.7,69882.6914,0.0,0.56319,0.00014,28.77329]
[1780388275734,37.7,69863.0729,0.0,0.56038,0.00014,28.79712]
[1780388276735,37.71,69856.7186,0.0,0.55946,0.00014,28.80466]
[1780388281740,37.72,69853.23,0.0,0.55894,0.00014,28.80884]
[1780388286745,37.73,69840.2414,0.0,0.55708,0.00014,28.82333]
[1780388289748,37.73,69846.72,0.0,0.55801,0.00014,28.81618]
[1780388290775,37.72,69851.0043,0.0,0.55863,0.00014,28.81132]
[1780388291749,37.73,69850.66,0.0,0.55857,0.00014,28.8118]
[1780388292750,37.73,69860.2186,0.0,0.55993,0.00014,28.80088]
[1780388293751,37.73,69872.7857,0.0,0.56173,0.00014,28.78594]
[1780388295753,37.72,69879.5671,0.0,0.56271,0.00014,28.77754]
[1780388296754,37.72,69885.16,0.0,0.56352,0.00014,28.77049]
[1780388296972,37.72,69885.16,0.0,0.56352,0.00014,28.77049]
[1780388297755,37.71,69889.7714,0.0,0.56418,0.00014,28.76459]
[1780388299107,37.71,69891.4171,0.0,0.56442,0.00014,28.76246]
[1780388300758,37.71,69908.4386,0.0,0.56685,0.00014,28.74014]
[1780388306568,37.73,69913.3186,0.0,0.56752,0.00014,28.7338]
[1780388307059,37.74,69913.3186,0.0,0.56752,0.00014,28.73388]
[1780388307169,37.74,69913.3186,0.0,0.56751,0.00014,28.73396]
[1780388308176,37.74,69921.1214,0.0,0.56862,0.00014,28.7233]
[1780388310190,37.74,69928.9486,0.0,0.56973,0.00014,28.7123]
[1780388312204,37.74,69934.36,0.0,0.57051,0.00014,28.70195]
[1780388316054,37.73,69937.9671,0.0,0.57104,0.00014,28.6966]
[1780388316232,37.73,69937.9671,0.0,0.57105,0.00014,28.69648]
[1780388317239,37.72,69947.41,0.0,0.5724,0.00014,28.68243]
[1780388318246,37.71,69955.3786,0.0,0.57355,0.00014,28.67032]
[1780388319235,37.71,69955.3786,0.0,0.57355,0.00014,28.67032]
[1780388319253,37.71,69955.3786,0.0,0.57356,0.00014,28.67019]
[1780388320260,37.7,69961.01,0.0,0.57437,0.00014,28.66145]
[1780388324288,37.67,69955.4757,0.0,0.57362,0.00014,28.66935]
[1780388326302,37.67,69943.1614,0.0,0.57187,0.00014,28.68776]
[1780388329786,37.67,69934.9671,0.0,0.5707,0.00014,28.6998]
[1780388335365,37.67,69940.3514,0.0,0.57147,0.00014,28.69195]
[1780388340400,37.66,69943.2529,0.0,0.57189,0.00014,28.68751]
[1780388343782,37.66,69943.66,0.0,0.57196,0.00014,28.68683]
[1780388343803,37.66,69939.2271,0.0,0.57132,0.00014,28.69334]
[1780388345437,37.68,69933.4443,0.0,0.57047,0.00014,28.70208]
[1780388346444,37.68,69921.1,0.0,0.56871,0.00014,28.71964]
[1780388347451,37.68,69909.0186,0.0,0.56698,0.00014,28.73625]
[1780388349546,37.68,69905.8614,0.0,0.56653,0.00014,28.7405]
[1780388349632,37.68,69905.8614,0.0,0.56653,0.00014,28.74049]
[1780388350472,37.68,69897.01,0.0,0.56527,0.00014,28.75216]
[1780388352707,37.68,69895.5,0.0,0.56505,0.00014,28.75408]
[1780388352809,37.67,69895.5,0.0,0.56506,0.00014,28.75401]
[1780388353493,37.67,69884.8257,0.0,0.56354,0.00014,28.7676]
[1780388356513,37.66,69895.1957,0.0,0.56503,0.00014,28.75425]
[1780388360823,37.66,69900.7057,0.0,0.56582,0.00014,28.74702]
[1780388364187,37.66,69899.39,0.0,0.56563,0.00014,28.74877]
[1780388364570,37.66,69899.39,0.0,0.56563,0.00014,28.74877]
[1780388367590,37.66,69892.6143,0.0,0.56467,0.00014,28.75753]
[1780388372626,37.65,69886.1171,0.0,0.56375,0.00014,28.76313]
[1780388373633,37.65,69879.2557,0.0,0.56277,0.00014,28.77174]
[1780388374640,37.65,69873.62,0.0,0.56196,0.00014,28.77868]
[1780388379675,37.65,69870.1229,0.0,0.56145,0.00014,28.78299]
[1780388384710,37.65,69879.06,0.0,0.56274,0.00014,28.77202]
[1780388387731,37.65,69872.73,0.0,0.56183,0.00014,28.77981]
[1780388389745,37.66,69867.1157,0.0,0.56102,0.00014,28.78665]
[1780388394779,37.67,69862.7029,0.0,0.56037,0.00014,28.7921]
[1780388399815,37.68,69873.1314,0.0,0.56186,0.00014,28.77969]
[1780388400225,37.68,69873.1314,0.0,0.56186,0.00014,28.77969]
[1780388400822,37.68,69873.1314,0.0,0.56186,0.00014,28.77969]
[1780388401829,37.67,69873.23,0.0,0.56188,0.00014,28.77948]
[1780388402836,37.67,69891.3429,0.0,0.56447,0.00014,28.7568]
[1780388403843,37.67,69898.23,0.0,0.56546,0.00014,28.74788]
[1780388404850,37.67,69903.9271,0.0,0.56627,0.00014,28.74039]
[1780388405857,37.68,69909.6286,0.0,0.56708,0.00014,28.73279]
[1780388410875,37.69,69906.78,0.0,0.56666,0.00014,28.73679]
[1780388415252,37.69,69907.1443,0.0,0.5667,0.00014,28.73636]
[1780388415347,37.69,69907.1443,0.0,0.5667,0.00014,28.73638]
[1780388420885,37.72,69906.1029,0.0,0.56652,0.00014,28.73825]
[1780388425890,37.74,69904.2414,0.0,0.56622,0.00014,28.7411]
[1780388430894,37.76,69905.3086,0.0,0.56635,0.00014,28.73997]
[1780388433964,37.77,69904.8057,0.0,0.56627,0.00014,28.73822]
[1780388439905,37.77,69897.2471,0.0,0.56519,0.00014,28.7482]
[1780388444910,37.77,69896.9929,0.0,0.56515,0.00014,28.74854]
[1780388449915,37.78,69898.63,0.0,0.56538,0.00014,28.74643]
[1780388454920,37.78,69898.7686,0.0,0.5654,0.00014,28.74629]
[1780388458924,37.77,69888.8429,0.0,0.56399,0.00014,28.75898]
[1780388459925,37.77,69879.1643,0.0,0.56261,0.00014,28.77105]
[1780388462877,37.77,69880.0957,0.0,0.56275,0.00014,28.76985]
[1780388462928,37.77,69877.6971,0.0,0.5624,0.00014,28.77279]
[1780388463012,37.77,69877.6971,0.0,0.5624,0.00014,28.77279]
[1780388463233,37.77,69877.6971,0.0,0.5624,0.00014,28.77279]
[1780388463929,37.75,69878.5914,0.0,0.56255,0.00014,28.77151]
[1780388464597,37.75,69878.5914,0.0,0.56255,0.00014,28.77151]
[1780388465931,37.75,69858.1086,0.0,0.55962,0.00014,28.79589]
[1780388469136,37.74,69860.15,0.0,0.55993,0.00014,28.79335]
[1780388474940,37.71,69855.1957,0.0,0.55925,0.00014,28.79876]
[1780388477943,37.72,69845.1014,0.0,0.5578,0.00014,28.81024]
[1780388480380,37.73,69837.7686,0.0,0.55674,0.00014,28.81836]
[1780388485415,37.73,69843.3643,0.0,0.55753,0.00014,28.81229]
[1780388487429,37.74,69833.9029,0.0,0.55617,0.00014,28.82265]
[1780388492464,37.75,69833.3314,0.0,0.55608,0.00014,28.8208]
[1780388494478,37.74,69840.63,0.0,0.55713,0.00014,28.81292]
[1780388496864,37.74,69844.79,0.0,0.55772,0.00014,28.80835]
[1780388498494,37.74,69844.9314,0.0,0.55774,0.00014,28.80819]
[1780388499513,37.74,69851.1143,0.0,0.55863,0.00014,28.80128]
[1780388501528,37.76,69846.1457,0.0,0.5579,0.00014,28.80703]
[1780388502535,37.76,69836.2829,0.0,0.55648,0.00014,28.81785]
[1780388504549,37.77,69830.6443,0.0,0.55567,0.00014,28.82391]
[1780388509586,37.79,69829.9286,0.0,0.55555,0.00014,28.82481]
[1780388512605,37.78,69836.5414,0.0,0.55651,0.00014,28.8177]
[1780388517640,37.77,69836.2057,0.0,0.55647,0.00014,28.81796]
[1780388522675,37.77,69837.2686,0.0,0.55662,0.00014,28.81682]
[1780388525261,37.77,69836.6057,0.0,0.55653,0.00014,28.81751]
[1780388525525,37.77,69836.6057,0.0,0.55653,0.00014,28.81751]
[1780388525696,37.76,69836.6057,0.0,0.55654,0.00014,28.81744]
[1780388526703,37.76,69844.1457,0.0,0.55761,0.00014,28.80927]
[1780388527993,37.76,69861.1014,0.0,0.56004,0.00014,28.79004]
[1780388529680,37.76,69861.1014,0.0,0.56004,0.00014,28.79003]
[1780388529743,37.76,69861.1014,0.0,0.56004,0.00014,28.79003]
[1780388529989,37.76,69861.1014,0.0,0.56004,0.00014,28.79003]
[1780388529995,37.76,69861.7471,0.0,0.56013,0.00014,28.78927]
[1780388531456,37.77,69861.7471,0.0,0.56013,0.00014,28.78933]
[1780388531909,37.77,69861.7471,0.0,0.56013,0.00014,28.78933]
[1780388531956,37.77,69861.7471,0.0,0.56013,0.00014,28.78936]
[1780388532553,37.77,69861.7471,0.0,0.56013,0.00014,28.78936]
[1780388532749,37.76,69861.7471,0.0,0.56013,0.00014,28.78926]
[1780388533755,37.76,69870.0629,0.0,0.56133,0.00014,28.77941]
[1780388534762,37.76,69863.8714,0.0,0.56044,0.00014,28.78675]
[1780388535091,37.76,69863.8714,0.0,0.56044,0.00014,28.78675]
[1780388535747,37.76,69863.8714,0.0,0.56044,0.00014,28.78675]
[1780388537782,37.76,69857.8386,0.0,0.55958,0.00014,28.79376]
[1780388542818,37.75,69866.7129,0.0,0.56086,0.00014,28.78327]
[1780388546846,37.73,69873.3114,0.0,0.56183,0.00014,28.77504]
[1780388547321,37.73,69873.3114,0.0,0.56183,0.00014,28.77504]
[1780388547853,37.72,69873.3114,0.0,0.56184,0.00014,28.77496]
[1780388552154,37.7,69874.24,0.0,0.562,0.00014,28.77101]
[1780388552888,37.7,69874.24,0.0,0.562,0.00014,28.77093]
[1780388553775,37.7,69874.24,0.0,0.562,0.00014,28.77093]
[1780388553898,37.69,69874.24,0.0,0.56201,0.00014,28.77088]
[1780388554220,37.69,69874.24,0.0,0.56201,0.00014,28.77088]
[1780388555912,37.68,69864.9657,0.0,0.5607,0.00014,28.78184]
[1780388556919,37.67,69851.8529,0.0,0.55882,0.00014,28.79703]
[1780388561954,37.66,69850.2729,0.0,0.55861,0.00014,28.79862]
[1780388566989,37.69,69841.64,0.0,0.55734,0.00014,28.80862]
[1780388570841,37.71,69836.9943,0.0,0.55665,0.00014,28.81395]
[1780388572024,37.72,69830.9086,0.0,0.55576,0.00014,28.82055]
[1780388574038,37.73,69824.4157,0.0,0.55482,0.00014,28.82738]
[1780388574331,37.73,69824.4157,0.0,0.55482,0.00014,28.82738]
[1780388575046,37.73,69824.4157,0.0,0.55483,0.00014,28.82737]
[1780388576052,37.72,69815.2414,0.0,0.55351,0.00014,28.83666]
[1780388576151,37.72,69815.2414,0.0,0.55351,0.00014,28.83666]
[1780388577055,37.73,69807.92,0.0,0.55245,0.00014,28.8439]
[1780388577148,37.73,69807.92,0.0,0.55245,0.00014,28.8439]
[1780388577889,37.73,69807.92,0.0,0.55245,0.00014,28.8439]
[1780388577970,37.73,69807.92,0.0,0.55245,0.00014,28.84389]
[1780388578290,37.73,69807.92,0.0,0.55245,0.00014,28.84389]
[1780388578771,37.72,69807.92,0.0,0.55246,0.00014,28.84384]
[1780388580058,37.72,69795.2429,0.0,0.55064,0.00014,28.85581]
[1780388583042,37.72,69794.6429,0.0,0.55055,0.00014,28.85633]
[1780388583063,37.71,69798.5543,0.0,0.55112,0.00014,28.85268]
[1780388584523,37.71,69799.9757,0.0,0.55133,0.00014,28.85131]
[1780388586066,37.71,69827.2371,0.0,0.55525,0.00014,28.82426]
[1780388587067,37.71,69837.6143,0.0,0.55674,0.00014,28.81326]
[1780388589069,37.72,69843.5371,0.0,0.55758,0.00014,28.80687]
[1780388592477,37.71,69843.57,0.0,0.55759,0.00014,28.80679]
[1780388592505,37.71,69843.57,0.0,0.55759,0.00014,28.80677]
[1780388593300,37.71,69843.57,0.0,0.55759,0.00014,28.80677]
[1780388594075,37.72,69813.6543,0.0,0.55329,0.00014,28.83815]
[1780388594229,37.72,69813.6543,0.0,0.55329,0.00014,28.83815]
[1780388594497,37.72,69813.6543,0.0,0.55329,0.00014,28.83815]
[1780388594579,37.71,69813.6543,0.0,0.55329,0.00014,28.83811]
[1780388595146,37.71,69813.6543,0.0,0.55329,0.00014,28.83811]
[1780388597079,37.71,69815.7814,0.0,0.5536,0.00014,28.83597]
[1780388597078,37.71,69826.8314,0.0,0.55519,0.00014,28.82468]
[1780388599080,37.71,69818.9371,0.0,0.55406,0.00014,28.83278]
[1780388602089,37.71,69816.8114,0.0,0.55375,0.00014,28.83491]
[1780388602703,37.71,69816.8114,0.0,0.55375,0.00014,28.83491]
[1780388604085,37.7,69823.7086,0.0,0.55475,0.00014,28.82788]
[1780388609090,37.72,69820.7014,0.0,0.5543,0.00014,28.83111]
[1780388613093,37.73,69827.6,0.0,0.55528,0.00014,28.82159]
[1780388613169,37.73,69827.6,0.0,0.55528,0.00014,28.82159]
[1780388617097,37.72,69835.5986,0.0,0.55644,0.00014,28.81303]
[1780388622105,37.73,69834.9957,0.0,0.55634,0.00014,28.81373]
[1780388625038,37.72,69838.9586,0.0,0.55692,0.00014,28.80941]
[1780388625645,37.72,69838.9586,0.0,0.55693,0.00014,28.80933]
[1780388625747,37.72,69838.9586,0.0,0.55693,0.00014,28.80932]
[1780388627111,37.71,69857.2586,0.0,0.55956,0.00014,28.78868]
[1780388627249,37.71,69857.2586,0.0,0.55956,0.00014,28.78868]
[1780388628112,37.7,69867.5171,0.0,0.56104,0.00014,28.77657]
[1780388628819,37.7,69867.5171,0.0,0.56104,0.00014,28.77657]
[1780388628860,37.7,69867.5171,0.0,0.56104,0.00014,28.7765]
[1780388629414,37.7,69867.5171,0.0,0.56104,0.00014,28.7765]
[1780388631694,37.68,69861.5929,0.0,0.56021,0.00014,28.78332]
[1780388633117,37.67,69854.7157,0.0,0.55923,0.00014,28.79121]
[1780388635211,37.67,69857.6843,0.0,0.55966,0.00014,28.78776]
[1780388636120,37.67,69861.6814,0.0,0.56024,0.00014,28.783]
[1780388638057,37.66,69861.6814,0.0,0.56025,0.00014,28.78293]
[1780388638122,37.66,69870.75,0.0,0.56156,0.00014,28.77206]
[1780388638800,37.66,69870.75,0.0,0.56156,0.00014,28.77206]
[1780388638852,37.66,69870.75,0.0,0.56155,0.00014,28.77212]
[1780388639227,37.66,69870.75,0.0,0.56155,0.00014,28.77212]
[1780388640129,37.66,69875.99,0.0,0.56231,0.00014,28.76569]
[1780388642585,37.65,69874.2557,0.0,0.56207,0.00014,28.76771]
[1780388642705,37.65,69874.2557,0.0,0.56207,0.00014,28.76771]
[1780388642726,37.64,69874.2557,0.0,0.56207,0.00014,28.76764]
[1780388643870,37.64,69874.2557,0.0,0.56207,0.00014,28.76764]
[1780388643901,37.65,69874.2557,0.0,0.56207,0.00014,28.76772]
[1780388644736,37.65,69874.2557,0.0,0.56207,0.00014,28.76772]
[1780388644837,37.65,69874.2557,0.0,0.56206,0.00014,28.76775]
[1780388645554,37.65,69857.1143,0.0,0.5596,0.00014,28.78818]
[1780388646219,37.65,69857.1143,0.0,0.5596,0.00014,28.78818]
[1780388647699,37.66,69857.1143,0.0,0.5596,0.00014,28.78825]
[1780388650589,37.67,69845.9371,0.0,0.55798,0.00014,28.8011]
[1780388651596,37.67,69837.9257,0.0,0.55683,0.00014,28.80993]
[1780388653745,37.67,69835.5071,0.0,0.55648,0.00014,28.81256]
[1780388660148,37.64,69833.1314,0.0,0.55617,0.00014,28.81478]
[1780388663736,37.63,69831.0971,0.0,0.55589,0.00014,28.81685]
[1780388664688,37.63,69825.6571,0.0,0.5551,0.00014,28.82257]
[1780388666702,37.64,69832.3457,0.0,0.55606,0.00014,28.81556]
[1780388667853,37.64,69832.3457,0.0,0.55606,0.00014,28.81556]
[1780388669301,37.63,69833.1857,0.0,0.55619,0.00014,28.81463]
[1780388672796,37.64,69833.0571,0.0,0.55616,0.00014,28.81228]
[1780388675765,37.64,69824.8429,0.0,0.55499,0.00014,28.8209]
[1780388676861,37.64,69824.8429,0.0,0.55499,0.00014,28.8209]
[1780388676962,37.64,69824.8429,0.0,0.55499,0.00014,28.82091]
[1780388678107,37.64,69824.8429,0.0,0.55499,0.00014,28.82091]
[1780388678166,37.64,69819.7986,0.0,0.55425,0.00014,28.82615]
[1780388680800,37.65,69808.3086,0.0,0.55259,0.00014,28.83766]
[1780388682356,37.65,69806.2314,0.0,0.5523,0.00014,28.83968]
[1780388683120,37.65,69806.2314,0.0,0.5523,0.00014,28.83968]
[1780388683171,37.65,69805.8243,0.0,0.55223,0.00014,28.8401]
[1780388686091,37.66,69805.6629,0.0,0.5522,0.00014,28.84032]
[1780388686174,37.66,69818.2643,0.0,0.55401,0.00014,28.8279]
[1780388687471,37.66,69818.2643,0.0,0.55402,0.00014,28.82789]
[1780388687848,37.66,69818.2643,0.0,0.55401,0.00014,28.82791]
[1780388688856,37.67,69809.2829,0.0,0.55272,0.00014,28.83689]
[1780388690870,37.67,69815.6457,0.0,0.55363,0.00014,28.83063]
[1780388695906,37.68,69810.6886,0.0,0.5529,0.00014,28.83566]
[1780388700942,37.69,69810.7243,0.0,0.5529,0.00014,28.83574]
[1780388701215,37.69,69810.7243,0.0,0.5529,0.00014,28.83574]
[1780388702083,37.69,69810.7243,0.0,0.5529,0.00014,28.83574]
[1780388702186,37.69,69810.7243,0.0,0.5529,0.00014,28.83568]
[1780388704088,37.68,69812.0014,0.0,0.55309,0.00014,28.83439]
[1780388704438,37.68,69812.0014,0.0,0.55309,0.00014,28.83439]
[1780388705037,37.68,69812.0014,0.0,0.55309,0.00014,28.83439]
[1780388705139,37.68,69812.0014,0.0,0.55309,0.00014,28.83437]
[1780388705800,37.68,69812.0014,0.0,0.55309,0.00014,28.83437]
[1780388705891,37.68,69812.0014,0.0,0.55309,0.00014,28.83437]
[1780388705983,37.68,69812.0014,0.0,0.55309,0.00014,28.83438]
[1780388706990,37.68,69790.2329,0.0,0.54996,0.00014,28.85499]
[1780388707809,37.68,69790.2329,0.0,0.54996,0.00014,28.85499]
[1780388707998,37.68,69790.2329,0.0,0.54996,0.00014,28.85497]
[1780388708812,37.68,69790.2329,0.0,0.54996,0.00014,28.85497]
[1780388710012,37.68,69801.9271,0.0,0.55164,0.00014,28.84411]
[1780388711019,37.68,69794.2414,0.0,0.55054,0.00014,28.8513]
[1780388712026,37.67,69788.4814,0.0,0.54971,0.00014,28.85648]
[1780388714944,37.66,69788.7286,0.0,0.54976,0.00014,28.85615]
[1780388716546,37.66,69787.9271,0.0,0.54964,0.00014,28.85688]
[1780388716950,37.66,69787.9271,0.0,0.54964,0.00014,28.85688]
[1780388717840,37.66,69787.9271,0.0,0.54965,0.00014,28.85686]
[1780388719075,37.65,69793.7086,0.0,0.55048,0.00014,28.85157]
[1780388723036,37.65,69793.1286,0.0,0.5504,0.00014,28.85209]
[1780388724112,37.65,69786.7671,0.0,0.54948,0.00014,28.85787]
[1780388726126,37.65,69799.7871,0.0,0.55136,0.00014,28.84588]
[1780388730154,37.65,69810.0529,0.0,0.55284,0.00014,28.83601]
[1780388732167,37.66,69818.5157,0.0,0.55406,0.00014,28.82507]
[1780388733175,37.66,69811.1757,0.0,0.553,0.00014,28.83241]
[1780388734122,37.66,69811.1757,0.0,0.553,0.00014,28.83241]
[1780388734182,37.66,69811.1757,0.0,0.553,0.00014,28.83242]
[1780388737499,37.67,69815.67,0.0,0.55364,0.00014,28.82802]
[1780388737597,37.67,69815.67,0.0,0.55364,0.00014,28.82802]
[1780388738210,37.67,69815.67,0.0,0.55364,0.00014,28.82805]
[1780388739217,37.67,69817.4643,0.0,0.55389,0.00014,28.82626]
[1780388741231,37.68,69835.3271,0.0,0.55645,0.00014,28.8077]
[1780388744245,37.68,69845.2371,0.0,0.55787,0.00014,28.7969]
[1780388749250,37.66,69848.2257,0.0,0.55833,0.00014,28.79329]
[1780388754255,37.66,69848.7243,0.0,0.5584,0.00014,28.79274]
[1780388757258,37.66,69841.3729,0.0,0.55734,0.00014,28.80095]
[1780388759260,37.66,69847.3514,0.0,0.5582,0.00014,28.79433]
[1780388761126,37.67,69851.7214,0.0,0.55882,0.00014,28.78943]
[1780388761546,37.67,69851.7214,0.0,0.55882,0.00014,28.78948]
[1780388762263,37.67,69859.1971,0.0,0.55989,0.00014,28.78085]
[1780388763264,37.67,69868.39,0.0,0.56121,0.00014,28.76999]
[1780388763905,37.67,69868.39,0.0,0.56121,0.00014,28.76999]
[1780388764002,37.67,69868.39,0.0,0.56121,0.00014,28.77002]
[1780388764389,37.67,69868.39,0.0,0.56121,0.00014,28.77002]
[1780388764583,37.67,69868.39,0.0,0.56121,0.00014,28.77002]
[1780388774274,37.66,69869.4614,0.0,0.56138,0.00014,28.76853]
[1780388774928,37.66,69869.4614,0.0,0.56138,0.00014,28.76853]
[1780388777277,37.66,69857.8714,0.0,0.55971,0.00014,28.78229]
[1780388778278,37.66,69851.4314,0.0,0.55878,0.00014,28.78973]
[1780388780841,37.67,69850.0486,0.0,0.55858,0.00014,28.79136]
[1780388782282,37.67,69843.6157,0.0,0.55765,0.00014,28.79858]
[1780388783311,37.67,69841.5686,0.0,0.55736,0.00014,28.80083]
[1780388787287,37.67,69847.9986,0.0,0.55828,0.00014,28.79369]
[1780388787978,37.67,69847.9986,0.0,0.55828,0.00014,28.79369]
[1780388790290,37.67,69860.3829,0.0,0.56006,0.00014,28.77949]
[1780388791291,37.67,69867.8171,0.0,0.56114,0.00014,28.76807]
[1780388793393,37.66,69870.3086,0.0,0.5615,0.00014,28.76495]
[1780388796296,37.66,69859.9229,0.0,0.56001,0.00014,28.77733]
[1780388796591,37.66,69859.9229,0.0,0.56001,0.00014,28.77733]
[1780388799299,37.66,69866.4386,0.0,0.56095,0.00014,28.76959]
[1780388804304,37.63,69867.6243,0.0,0.56115,0.00014,28.76788]
[1780388806621,37.63,69867.6243,0.0,0.56116,0.00014,28.76777]
[1780388806929,37.63,69867.6243,0.0,0.56116,0.00014,28.76777]
[1780388807307,37.62,69869.6329,0.0,0.56145,0.00014,28.7653]
[1780388809309,37.63,69881.6014,0.0,0.56316,0.00014,28.75068]
[1780388813313,37.64,69894.35,0.0,0.56497,0.00014,28.73454]
[1780388814091,37.64,69894.35,0.0,0.56497,0.00014,28.73454]
[1780388814305,37.64,69894.35,0.0,0.56497,0.00014,28.73454]
[1780388814317,37.64,69899.0457,0.0,0.56564,0.00014,28.72846]
[1780388815352,37.65,69899.0457,0.0,0.56563,0.00014,28.72855]
[1780388815354,37.65,69899.0457,0.0,0.56563,0.00014,28.72855]
[1780388815779,37.65,69899.0457,0.0,0.56563,0.00014,28.72861]
[1780388817346,37.66,69899.0457,0.0,0.56562,0.00014,28.72867]
[1780388817887,37.66,69899.0457,0.0,0.56562,0.00014,28.72867]
[1780388817988,37.66,69899.0457,0.0,0.56562,0.00014,28.72874]
[1780388818800,37.66,69917.5357,0.0,0.56826,0.00014,28.70381]
[1780388819807,37.67,69926.5757,0.0,0.56955,0.00014,28.69119]
[1780388820822,37.67,69931.7557,0.0,0.57028,0.00014,28.68391]
[1780388822792,37.68,69933.8143,0.0,0.57055,0.00014,28.68119]
[1780388824156,37.7,69933.8143,0.0,0.57054,0.00014,28.68141]
[1780388828562,37.7,69937.3657,0.0,0.57104,0.00014,28.67637]
[1780388828751,37.7,69937.3657,0.0,0.57104,0.00014,28.67637]
[1780388829883,37.69,69944.8843,0.0,0.57212,0.00014,28.66511]
[1780388830989,37.69,69944.8843,0.0,0.57212,0.00014,28.66511]
[1780388831090,37.69,69944.8843,0.0,0.57213,0.00014,28.66502]
[1780388831909,37.68,69954.6557,0.0,0.57353,0.00014,28.65027]
[1780388832359,37.68,69954.6557,0.0,0.57353,0.00014,28.65027]
[1780388832476,37.68,69954.6557,0.0,0.57353,0.00014,28.65027]
[1780388832897,37.68,69954.6557,0.0,0.57353,0.00014,28.65027]
[1780388832905,37.68,69954.6557,0.0,0.57353,0.00014,28.65027]
[1780388833058,37.68,69954.6557,0.0,0.57353,0.00014,28.65027]
[1780388833934,37.68,69960.8729,0.0,0.57441,0.00014,28.64074]
[1780388834472,37.68,69960.8729,0.0,0.57441,0.00014,28.64074]
[1780388834941,37.68,69960.8729,0.0,0.57441,0.00014,28.64079]
[1780388835948,37.69,69974.7929,0.0,0.57638,0.00014,28.61907]
[1780388836805,37.69,69974.7929,0.0,0.57638,0.00014,28.61907]
[1780388837261,37.69,69974.7929,0.0,0.57637,0.00014,28.61922]
[1780388838036,37.69,69974.7929,0.0,0.57637,0.00014,28.61922]
[1780388838072,37.69,69974.7929,0.0,0.57637,0.00014,28.61922]
[1780388838081,37.69,69974.7929,0.0,0.57637,0.00014,28.61922]
[1780388838137,37.7,69974.7929,0.0,0.57637,0.00014,28.61931]
[1780388839119,37.7,69974.7929,0.0,0.57637,0.00014,28.61931]
[1780388839141,37.7,69974.7929,0.0,0.57637,0.00014,28.61931]
[1780388839220,37.7,69974.7929,0.0,0.57636,0.00014,28.61937]
[1780388840235,37.7,69974.7929,0.0,0.57636,0.00014,28.61937]
[1780388840332,37.7,69974.7929,0.0,0.57636,0.00014,28.61944]
[1780388840990,37.71,69981.0286,0.0,0.57723,0.00014,28.6096]
[1780388841610,37.71,69981.0286,0.0,0.57723,0.00014,28.6096]
[1780388844016,37.73,69996.3986,0.0,0.57938,0.00014,28.58487]
[1780388845310,37.73,69996.3986,0.0,0.57938,0.00014,28.58487]
[1780388847590,37.75,69992.7043,0.0,0.57883,0.00014,28.59142]
[1780388847923,37.75,69992.7043,0.0,0.57883,0.00014,28.59142]
[1780388848053,37.75,69992.7043,0.0,0.57883,0.00014,28.59142]
[1780388849058,37.76,70000.26,0.0,0.57988,0.00014,28.57917]
[1780388851542,37.77,69996.3043,0.0,0.57931,0.00014,28.58342]
[1780388852083,37.77,69996.3043,0.0,0.5793,0.00014,28.5835]
[1780388852672,37.77,69996.3043,0.0,0.5793,0.00014,28.5835]
[1780388854096,37.78,69989.0414,0.0,0.57827,0.00014,28.59552]
[1780388854873,37.78,69989.0414,0.0,0.57827,0.00014,28.59552]
[1780388856161,37.77,69989.0414,0.0,0.57827,0.00014,28.59547]
[1780388856262,37.77,69989.0414,0.0,0.57828,0.00014,28.59542]
[1780388857144,37.77,69975.3257,0.0,0.57633,0.00014,28.61752]
[1780388859158,37.77,69984.2414,0.0,0.57759,0.00014,28.60328]
[1780388859709,37.77,69984.2414,0.0,0.57759,0.00014,28.60328]
[1780388860205,37.77,69984.2414,0.0,0.57759,0.00014,28.60328]
[1780388860861,37.78,69984.2414,0.0,0.57759,0.00014,28.60333]
[1780388861171,37.78,69984.2414,0.0,0.57759,0.00014,28.60333]
[1780388862876,37.78,69988.5586,0.0,0.5782,0.00014,28.59638]
[1780388866207,37.79,69996.5214,0.0,0.5793,0.00014,28.58355]
[1780388866792,37.79,69996.5214,0.0,0.5793,0.00014,28.58355]
[1780388870235,37.8,69991.0157,0.0,0.57851,0.00014,28.59289]
[1780388870756,37.8,69991.0157,0.0,0.57851,0.00014,28.59289]
[1780388873294,37.8,69990.2771,0.0,0.5784,0.00014,28.59418]
[1780388873401,37.81,69994.6271,0.0,0.57901,0.00014,28.58707]
[1780388874263,37.81,69994.6271,0.0,0.57901,0.00014,28.58712]
[1780388875377,37.81,69994.6271,0.0,0.57901,0.00014,28.58712]
[1780388875390,37.81,69984.8657,0.0,0.57763,0.00014,28.60308]
[1780388875556,37.81,69984.8657,0.0,0.57763,0.00014,28.60308]
[1780388877183,37.81,69984.8657,0.0,0.57763,0.00014,28.60306]
[1780388877837,37.81,69984.8657,0.0,0.57763,0.00014,28.60307]
[1780388879748,37.81,69988.5371,0.0,0.57814,0.00014,28.59714]
[1780388882106,37.81,69990.1057,0.0,0.57836,0.00014,28.59462]
[1780388882319,37.81,69990.1057,0.0,0.57836,0.00014,28.59462]
[1780388883155,37.81,69990.1057,0.0,0.57836,0.00014,28.59462]
[1780388885341,37.8,69974.1471,0.0,0.57612,0.00014,28.62001]
[1780388887356,37.79,69950.2329,0.0,0.57275,0.00014,28.65648]
[1780388889370,37.77,69944.4257,0.0,0.57194,0.00014,28.66489]
[1780388894404,37.75,69940.76,0.0,0.57146,0.00014,28.66974]
[1780388899414,37.72,69934.6043,0.0,0.57062,0.00014,28.6782]
[1780388902708,37.71,69933.95,0.0,0.57055,0.00014,28.67883]
[1780388903418,37.71,69933.5957,0.0,0.57049,0.00014,28.67938]
[1780388904419,37.71,69924.6029,0.0,0.56921,0.00014,28.69222]
[1780388906507,37.71,69921.4671,0.0,0.56876,0.00014,28.69664]
[1780388907219,37.71,69921.4671,0.0,0.56876,0.00014,28.69664]
[1780388907227,37.71,69921.4671,0.0,0.56876,0.00014,28.69664]
[1780388907327,37.7,69921.4671,0.0,0.56877,0.00014,28.69648]
[1780388910427,37.72,69915.5357,0.0,0.56789,0.00014,28.70506]
[1780388910608,37.72,69915.5357,0.0,0.56789,0.00014,28.70506]
[1780388911428,37.73,69919.0343,0.0,0.5684,0.00014,28.6977]
[1780388911574,37.73,69919.0343,0.0,0.5684,0.00014,28.6977]
[1780388913365,37.73,69923.0629,0.0,0.56897,0.00014,28.69214]
[1780388913377,37.73,69923.0629,0.0,0.56897,0.00014,28.69214]
[1780388913930,37.72,69925.6357,0.0,0.56934,0.00014,28.68847]
[1780388914356,37.72,69925.6357,0.0,0.56934,0.00014,28.68847]
[1780388914359,37.73,69925.6357,0.0,0.56933,0.00014,28.68855]
[1780388914840,37.73,69925.6357,0.0,0.56933,0.00014,28.68855]
[1780388914880,37.75,69925.6357,0.0,0.56931,0.00014,28.68885]
[1780388919439,37.74,69931.6157,0.0,0.57018,0.00014,28.68019]
[1780388920440,37.74,69937.0171,0.0,0.57094,0.00014,28.67241]
[1780388920724,37.74,69937.0171,0.0,0.57094,0.00014,28.67241]
[1780388921441,37.74,69938.29,0.0,0.57113,0.00014,28.67057]
[1780388923819,37.74,69941.7143,0.0,0.5716,0.00014,28.66568]
[1780388924436,37.74,69941.7143,0.0,0.5716,0.00014,28.66568]
[1780388924444,37.74,69926.3157,0.0,0.56941,0.00014,28.68782]
[1780388925231,37.74,69926.3157,0.0,0.56941,0.00014,28.68782]
[1780388925272,37.75,69926.3157,0.0,0.5694,0.00014,28.68792]
[1780388926425,37.75,69926.3157,0.0,0.5694,0.00014,28.68792]
[1780388926445,37.74,69899.1486,0.0,0.56553,0.00014,28.7248]
[1780388927446,37.73,69906.4357,0.0,0.56659,0.00014,28.71495]
[1780388932451,37.68,69902.0271,0.0,0.56602,0.00014,28.72002]
[1780388935230,37.66,69901.2571,0.0,0.56594,0.00014,28.72077]
[1780388937456,37.66,69906.7429,0.0,0.56673,0.00014,28.71337]
[1780388938457,37.66,69912.7486,0.0,0.56758,0.00014,28.7053]
[1780388941460,37.68,69919.7971,0.0,0.56857,0.00014,28.69582]
[1780388943366,37.68,69919.2757,0.0,0.56849,0.00014,28.69663]
[1780388945464,37.66,69907.9757,0.0,0.5669,0.00014,28.71178]
[1780388945824,37.66,69907.9757,0.0,0.5669,0.00014,28.71178]
[1780388948416,37.66,69905.3543,0.0,0.56653,0.00014,28.71518]
[1780388948805,37.66,69905.3543,0.0,0.56653,0.00014,28.71525]
[1780388949468,37.67,69919.4129,0.0,0.56853,0.00014,28.69616]
[1780388950646,37.67,69922.2257,0.0,0.56892,0.00014,28.69236]
[1780388950659,37.67,69922.2257,0.0,0.56892,0.00014,28.69236]
[1780388951470,37.68,69928.3857,0.0,0.56979,0.00014,28.68381]
[1780388953472,37.69,69914.3271,0.0,0.56777,0.00014,28.70362]
[1780388955860,37.7,69911.8686,0.0,0.56741,0.00014,28.70707]
[1780388959262,37.68,69908.4443,0.0,0.56695,0.00014,28.71134]
[1780388959358,37.67,69908.4443,0.0,0.56696,0.00014,28.71116]
[1780388960696,37.67,69908.4443,0.0,0.56695,0.00014,28.71131]
[1780388961056,37.67,69908.4443,0.0,0.56696,0.00014,28.7112]
[1780388961893,37.66,69883.1357,0.0,0.56335,0.00014,28.74406]
[1780388963253,37.66,69883.1357,0.0,0.56335,0.00014,28.74406]
[1780388963354,37.65,69883.1357,0.0,0.56336,0.00014,28.74393]
[1780388964483,37.65,69870.7271,0.0,0.56158,0.00014,28.7593]
[1780388965484,37.65,69881.4943,0.0,0.56312,0.00014,28.74605]
[1780388966686,37.65,69881.4943,0.0,0.56312,0.00014,28.74603]
[1780388967935,37.65,69892.1,0.0,0.56464,0.00014,28.73253]
[1780388968942,37.65,69899.4314,0.0,0.56569,0.00014,28.72299]
[1780388970956,37.66,69907.23,0.0,0.5668,0.00014,28.71269]
[1780388975993,37.67,69911.6329,0.0,0.56741,0.00014,28.70443]
[1780388979015,37.69,69917.21,0.0,0.56819,0.00014,28.697]
[1780388981374,37.69,69916.72,0.0,0.56812,0.00014,28.69776]
[1780388982341,37.7,69916.72,0.0,0.56811,0.00014,28.69783]
[1780388982443,37.7,69916.72,0.0,0.5681,0.00014,28.69791]
[1780388984027,37.71,69919.3314,0.0,0.56847,0.00014,28.69439]
[1780388984052,37.71,69919.3314,0.0,0.56846,0.00014,28.69448]
[1780388989231,37.72,69919.5314,0.0,0.56848,0.00014,28.69438]
[1780388989484,37.72,69919.5314,0.0,0.56848,0.00014,28.69438]
[1780388989493,37.72,69919.5314,0.0,0.56848,0.00014,28.69438]
[1780388989507,37.72,69919.4643,0.0,0.56846,0.00014,28.69452]
[1780388989541,37.72,69919.4643,0.0,0.56846,0.00014,28.69452]
[1780388990094,37.73,69919.4643,0.0,0.56846,0.00014,28.6946]
[1780388992108,37.73,69926.5,0.0,0.56945,0.00014,28.68485]
[1780388993654,37.73,69923.9514,0.0,0.5691,0.00014,28.6883]
[1780388994122,37.72,69923.9514,0.0,0.56911,0.00014,28.68816]
[1780388996136,37.71,69931.97,0.0,0.57027,0.00014,28.67658]
[1780389001178,37.68,69934.83,0.0,0.57071,0.00014,28.67204]
[1780389002692,37.68,69935.2871,0.0,0.57078,0.00014,28.67133]
[1780389002716,37.68,69935.2871,0.0,0.57078,0.00014,28.67133]
[1780389008229,37.68,69929.9786,0.0,0.57002,0.00014,28.67899]
[1780389013264,37.69,69928.0843,0.0,0.56974,0.00014,28.68189]
[1780389018299,37.69,69933.9329,0.0,0.57057,0.00014,28.67346]
[1780389019306,37.69,69941.4371,0.0,0.57165,0.00014,28.66251]
[1780389024341,37.69,69939.6714,0.0,0.57139,0.00014,28.66513]
[1780389025546,37.69,69929.2486,0.0,0.5699,0.00014,28.6802]
[1780389029376,37.68,69939.4786,0.0,0.57138,0.00014,28.66517]
[1780389032397,37.66,69952.4386,0.0,0.57326,0.00014,28.64301]
[1780389033586,37.66,69956.0571,0.0,0.57378,0.00014,28.63745]
[1780389033725,37.66,69956.0571,0.0,0.57378,0.00014,28.63745]
[1780389034411,37.66,69956.0571,0.0,0.57378,0.00014,28.63745]
[1780389035418,37.66,69956.8214,0.0,0.57389,0.00014,28.63629]
[1780389036425,37.66,69972.2243,0.0,0.57608,0.00014,28.61234]
[1780389037062,37.66,69972.2243,0.0,0.57608,0.00014,28.61234]
[1780389037122,37.66,69972.2243,0.0,0.57608,0.00014,28.61234]
[1780389037432,37.67,69972.2243,0.0,0.57607,0.00014,28.61239]
[1780389039446,37.66,69968.7614,0.0,0.57558,0.00014,28.61782]
[1780389040466,37.66,69960.0443,0.0,0.57435,0.00014,28.63134]
[1780389045501,37.65,69955.1057,0.0,0.57367,0.00014,28.63858]
[1780389048522,37.64,69960.7214,0.0,0.57447,0.00014,28.62987]
[1780389053557,37.63,69957.6557,0.0,0.57405,0.00014,28.6344]
[1780389058580,37.62,69956.57,0.0,0.57391,0.00014,28.63591]
[1780389060340,37.62,69957.2786,0.0,0.57401,0.00014,28.63479]
[1780389061583,37.62,69966.8529,0.0,0.57538,0.00014,28.61994]
[1780389062584,37.63,69972.6929,0.0,0.5762,0.00014,28.61078]
[1780389063304,37.63,69972.6929,0.0,0.5762,0.00014,28.61078]
[1780389064586,37.64,69977.9443,0.0,0.57694,0.00014,28.60256]
[1780389066806,37.64,69978.3057,0.0,0.57698,0.00014,28.60217]
[1780389068590,37.65,69964.9257,0.0,0.57506,0.00014,28.62349]
[1780389069591,37.65,69954.4371,0.0,0.57357,0.00014,28.63959]
[1780389071593,37.64,69959.8886,0.0,0.57436,0.00014,28.63117]
[1780389071822,37.64,69959.8886,0.0,0.57436,0.00014,28.63117]
[1780389073595,37.64,69971.0229,0.0,0.57594,0.00014,28.6138]
[1780389075398,37.65,69971.19,0.0,0.57596,0.00014,28.61358]
[1780389077599,37.65,69961.2657,0.0,0.57454,0.00014,28.62915]
[1780389082604,37.64,69959.4057,0.0,0.57429,0.00014,28.6319]
[1780389087036,37.64,69962.7486,0.0,0.57477,0.00014,28.62662]
[1780389091614,37.64,69968.4371,0.0,0.57558,0.00014,28.61523]
[1780389094078,37.64,69968.0429,0.0,0.57552,0.00014,28.6159]
[1780389094096,37.65,69968.0429,0.0,0.57552,0.00014,28.61597]
[1780389095096,37.65,69968.0429,0.0,0.57552,0.00014,28.61597]
[1780389095200,37.65,69968.0429,0.0,0.57551,0.00014,28.61609]
[1780389096619,37.65,69978.2257,0.0,0.57695,0.00014,28.59997]
[1780389100848,37.67,69976.2429,0.0,0.57665,0.00014,28.60344]
[1780389102842,37.67,69974.2171,0.0,0.57636,0.00014,28.60676]
[1780389103627,37.67,69963.9471,0.0,0.5749,0.00014,28.6229]
[1780389103912,37.67,69963.9471,0.0,0.5749,0.00014,28.6229]
[1780389113636,37.65,69959.9371,0.0,0.57435,0.00014,28.62875]
[1780389114240,37.65,69959.9371,0.0,0.57435,0.00014,28.62875]
[1780389115891,37.65,69964.5643,0.0,0.57501,0.00014,28.62154]
[1780389121644,37.65,69961.2914,0.0,0.57455,0.00014,28.62652]
[1780389122645,37.64,69945.4529,0.0,0.5723,0.00014,28.65045]
[1780389126649,37.61,69939.9214,0.0,0.57155,0.00014,28.65816]
[1780389131654,37.61,69936.86,0.0,0.57112,0.00014,28.66257]
[1780389136151,37.62,69948.39,0.0,0.57276,0.00014,28.64558]
[1780389141187,37.62,69947.1871,0.0,0.57257,0.00014,28.64755]
[1780389146222,37.63,69944.0829,0.0,0.57212,0.00014,28.65232]
[1780389150257,37.64,69949.33,0.0,0.57286,0.00014,28.64463]
[1780389155292,37.65,69947.71,0.0,0.57262,0.00014,28.64462]
[1780389160326,37.66,69951.9043,0.0,0.57321,0.00014,28.63851]
[1780389162347,37.67,69962.51,0.0,0.5747,0.00014,28.6225]
[1780389165364,37.68,69953.4171,0.0,0.57339,0.00014,28.63663]
[1780389167377,37.68,69959.92,0.0,0.57431,0.00014,28.62684]
[1780389172701,37.7,69960.3557,0.0,0.57435,0.00014,28.62644]
[1780389182483,37.73,69966.0071,0.0,0.5751,0.00014,28.6184]
[1780389185864,37.74,69969.5371,0.0,0.57558,0.00014,28.61314]
[1780389187978,37.75,69964.7643,0.0,0.5749,0.00014,28.62074]
[1780389188137,37.75,69964.7643,0.0,0.5749,0.00014,28.62074]
[1780389188443,37.75,69964.7643,0.0,0.5749,0.00014,28.62074]
[1780389188565,37.75,69964.7643,0.0,0.5749,0.00014,28.62073]
[1780389189149,37.75,69964.7643,0.0,0.5749,0.00014,28.62073]
[1780389190716,37.75,69990.6,0.0,0.57856,0.00014,28.57953]
[1780389191037,37.75,69990.6,0.0,0.57856,0.00014,28.57953]
[1780389192217,37.75,69990.6,0.0,0.57856,0.00014,28.57953]
[1780389197610,37.77,69992.71,0.0,0.57882,0.00014,28.57654]
[1780389199744,37.78,69993.9186,0.0,0.57898,0.00014,28.57469]
[1780389201826,37.78,69993.8243,0.0,0.57896,0.00014,28.57497]
[1780389205666,37.82,69998.8871,0.0,0.57962,0.00014,28.56745]
[1780389206362,37.82,69998.8871,0.0,0.57962,0.00014,28.56745]
[1780389207457,37.83,69998.8871,0.0,0.5796,0.00014,28.56769]
[1780389207664,37.83,69998.8871,0.0,0.5796,0.00014,28.56769]
[1780389210432,37.85,69994.7371,0.0,0.57898,0.00014,28.57514]
[1780389212247,37.87,69993.0343,0.0,0.57872,0.00014,28.57567]
[1780389214228,37.88,69993.2214,0.0,0.57873,0.00014,28.57562]
[1780389215211,37.88,69993.2214,0.0,0.57872,0.00014,28.57571]
[1780389216743,37.87,69986.9386,0.0,0.57785,0.00014,28.5858]
[1780389217946,37.87,69985.8714,0.0,0.5777,0.00014,28.58745]
[1780389217974,37.87,69985.8714,0.0,0.5777,0.00014,28.58745]
[1780389218337,37.87,69985.8714,0.0,0.57771,0.00014,28.58738]
[1780389219747,37.86,69977.42,0.0,0.57652,0.00014,28.60079]
[1780389222752,37.84,69968.6229,0.0,0.5753,0.00014,28.61421]
[1780389225987,37.82,69972.2643,0.0,0.57585,0.00014,28.60807]
[1780389226395,37.82,69972.2643,0.0,0.57585,0.00014,28.60807]
[1780389233763,37.77,69962.0786,0.0,0.57448,0.00014,28.62288]
[1780389238768,37.76,69960.6571,0.0,0.5743,0.00014,28.62468]
[1780389243773,37.76,69968.3343,0.0,0.57539,0.00014,28.61292]
[1780389248778,37.78,69973.0229,0.0,0.57603,0.00014,28.60588]
[1780389253783,37.79,69968.5386,0.0,0.57537,0.00014,28.61324]
[1780389256898,37.79,69968.3514,0.0,0.57534,0.00014,28.61359]
[1780389257787,37.79,69966.2914,0.0,0.57504,0.00014,28.6168]
[1780389262792,37.8,69967.15,0.0,0.57517,0.00014,28.61548]
[1780389267797,37.8,69965.5014,0.0,0.57493,0.00014,28.61807]
[1780389272802,37.8,69964.8643,0.0,0.57485,0.00014,28.61647]
[1780389277807,37.79,69963.9286,0.0,0.57472,0.00014,28.61784]
[1780389278808,37.79,69947.8129,0.0,0.57244,0.00014,28.64216]
[1780389279809,37.78,69941.7886,0.0,0.57159,0.00014,28.65091]
[1780389284814,37.75,69939.2971,0.0,0.57128,0.00014,28.65391]
[1780389289819,37.72,69939.4914,0.0,0.57135,0.00014,28.65309]
[1780389290855,37.71,69939.9871,0.0,0.57143,0.00014,28.65226]
[1780389290890,37.71,69939.9871,0.0,0.57143,0.00014,28.65226]
[1780389292029,37.71,69939.54,0.0,0.57137,0.00014,28.65282]
[1780389292822,37.7,69931.4443,0.0,0.57023,0.00014,28.66441]
[1780389293823,37.69,69924.3243,0.0,0.56922,0.00014,28.67436]
[1780389296826,37.67,69929.6786,0.0,0.57002,0.00014,28.66635]
[1780389298828,37.66,69937.4786,0.0,0.57115,0.00014,28.6549]
[1780389300830,37.66,69943.3571,0.0,0.57199,0.00014,28.64619]
[1780389305893,37.65,69941.61,0.0,0.57175,0.00014,28.64865]
[1780389306374,37.65,69941.61,0.0,0.57176,0.00014,28.64857]
[1780389306842,37.65,69941.61,0.0,0.57176,0.00014,28.64857]
[1780389307381,37.64,69941.61,0.0,0.57177,0.00014,28.64847]
[1780389308388,37.63,69929.7971,0.0,0.57009,0.00014,28.66553]
[1780389313425,37.61,69928.0786,0.0,0.56988,0.00014,28.66752]
[1780389318460,37.59,69927.6229,0.0,0.56984,0.00014,28.66782]
[1780389319470,37.59,69927.6229,0.0,0.56984,0.00014,28.66782]
[1780389319539,37.59,69927.6229,0.0,0.56985,0.00014,28.66775]
[1780389320070,37.59,69927.6229,0.0,0.56985,0.00014,28.66775]
[1780389321160,37.57,69926.4986,0.0,0.56971,0.00014,28.66908]
[1780389321292,37.57,69926.4986,0.0,0.56971,0.00014,28.66908]
[1780389321485,37.57,69926.4986,0.0,0.5697,0.00014,28.66916]
[1780389322492,37.58,69906.4757,0.0,0.56683,0.00014,28.69697]
[1780389323125,37.58,69906.4757,0.0,0.56683,0.00014,28.69697]
[1780389323499,37.57,69906.4757,0.0,0.56683,0.00014,28.69695]
[1780389324506,37.57,69889.6686,0.0,0.56442,0.00014,28.71915]
[1780389329541,37.62,69893.9614,0.0,0.56497,0.00014,28.7143]
[1780389334576,37.66,69885.43,0.0,0.56371,0.00014,28.72321]
[1780389339611,37.67,69878.66,0.0,0.56272,0.00014,28.73192]
[1780389344647,37.67,69887.7386,0.0,0.56403,0.00014,28.72047]
[1780389347668,37.65,69893.5857,0.0,0.56489,0.00014,28.7127]
[1780389350209,37.64,69897.4514,0.0,0.56546,0.00014,28.70743]
[1780389352703,37.64,69906.5429,0.0,0.56676,0.00014,28.69541]
[1780389356731,37.65,69912.6371,0.0,0.56761,0.00014,28.68734]
[1780389357536,37.65,69912.6371,0.0,0.56761,0.00014,28.68734]
[1780389362773,37.6,69908.5557,0.0,0.5671,0.00014,28.69205]
[1780389367808,37.56,69903.9129,0.0,0.56648,0.00014,28.69767]
[1780389372843,37.63,69908.7843,0.0,0.56709,0.00014,28.69228]
[1780389373257,37.63,69908.7843,0.0,0.56709,0.00014,28.69228]
[1780389377884,37.68,69917.3357,0.0,0.56825,0.00014,28.68135]
[1780389378038,37.68,69917.3357,0.0,0.56825,0.00014,28.68135]
[1780389378232,37.68,69917.3357,0.0,0.56825,0.00014,28.68135]
[1780389380903,37.69,69923.57,0.0,0.56913,0.00014,28.67277]
[1780389381567,37.69,69923.57,0.0,0.56913,0.00014,28.67277]
[1780389382917,37.69,69917.3786,0.0,0.56824,0.00014,28.68145]
[1780389383920,37.69,69927.7043,0.0,0.56971,0.00014,28.66703]
[1780389385656,37.7,69927.6143,0.0,0.56969,0.00014,28.66721]
[1780389387934,37.71,69915.7971,0.0,0.56799,0.00014,28.68389]
[1780389390590,37.71,69917.1714,0.0,0.56819,0.00014,28.68204]
[1780389391503,37.71,69917.1714,0.0,0.56819,0.00014,28.68205]
[1780389392939,37.7,69925.81,0.0,0.56943,0.00014,28.66733]
[1780389397944,37.72,69924.3714,0.0,0.56921,0.00014,28.6696]
[1780389398797,37.72,69924.3714,0.0,0.56921,0.00014,28.6696]
[1780389402598,37.72,69924.8171,0.0,0.56926,0.00014,28.66913]
[1780389404951,37.73,69917.6286,0.0,0.56822,0.00014,28.67925]
[1780389407595,37.73,69918.0286,0.0,0.56828,0.00014,28.67875]
[1780389412959,37.66,69915.0643,0.0,0.56796,0.00014,28.68148]
[1780389417964,37.59,69914.2486,0.0,0.56793,0.00014,28.68152]
[1780389422969,37.59,69914.4857,0.0,0.56797,0.00014,28.68109]
[1780389423408,37.59,69914.4857,0.0,0.56797,0.00014,28.68109]
[1780389425145,37.61,69918.5986,0.0,0.56853,0.00014,28.67582]
[1780389425923,37.61,69918.5986,0.0,0.56853,0.00014,28.67582]
[1780389425974,37.61,69924.0129,0.0,0.56931,0.00014,28.66812]
[1780389425980,37.61,69924.0129,0.0,0.56931,0.00014,28.66812]
[1780389426975,37.6,69929.0443,0.0,0.57004,0.00014,28.66088]
[1780389427976,37.6,69935.2329,0.0,0.57093,0.00014,28.6519]
[1780389432981,37.59,69936.11,0.0,0.57106,0.00014,28.65048]
[1780389437986,37.59,69936.4386,0.0,0.57112,0.00014,28.64989]
[1780389439785,37.59,69936.4986,0.0,0.57113,0.00014,28.64979]
[1780389439988,37.59,69936.4986,0.0,0.57113,0.00014,28.64978]
[1780389440011,37.59,69936.4986,0.0,0.57113,0.00014,28.64978]
[1780389440990,37.6,69938.4657,0.0,0.57139,0.00014,28.64715]
[1780389441991,37.61,69932.5429,0.0,0.57053,0.00014,28.65599]
[1780389443095,37.62,69930.7743,0.0,0.57026,0.00014,28.65872]
[1780389447997,37.62,69936.0871,0.0,0.57102,0.00014,28.65099]
[1780389453002,37.6,69931.94,0.0,0.57045,0.00014,28.65421]
[1780389458007,37.59,69929.9814,0.0,0.57019,0.00014,28.65674]
[1780389463012,37.58,69929.2186,0.0,0.57011,0.00014,28.65758]
[1780389468522,37.57,69928.7886,0.0,0.57005,0.00014,28.65809]
[1780389473558,37.57,69928.5543,0.0,0.57002,0.00014,28.65836]
[1780389478593,37.57,69930.2143,0.0,0.57026,0.00014,28.65596]
[1780389481710,37.56,69928.3786,0.0,0.57,0.00014,28.65858]
[1780389485485,37.58,69925.3771,0.0,0.56955,0.00014,28.66313]
[1780389487656,37.58,69915.6486,0.0,0.56815,0.00014,28.67688]
[1780389489670,37.58,69907.3029,0.0,0.56695,0.00014,28.68828]
[1780389494705,37.56,69901.44,0.0,0.56614,0.00014,28.69586]
[1780389496719,37.56,69894.7271,0.0,0.56517,0.00014,28.70472]
[1780389497726,37.57,69885.7757,0.0,0.56388,0.00014,28.71632]
[1780389500754,37.58,69877.7029,0.0,0.5627,0.00014,28.72674]
[1780389501211,37.58,69877.7029,0.0,0.5627,0.00014,28.72674]
[1780389501761,37.59,69877.7029,0.0,0.5627,0.00014,28.7268]
[1780389502768,37.59,69872.2843,0.0,0.56191,0.00014,28.73352]
[1780389507803,37.6,69869.2929,0.0,0.56147,0.00014,28.73733]
[1780389510061,37.6,69863.2486,0.0,0.5606,0.00014,28.74459]
[1780389513113,37.6,69863.3514,0.0,0.56061,0.00014,28.74193]
[1780389513847,37.61,69863.3514,0.0,0.56061,0.00014,28.74195]
[1780389519070,37.61,69866.2843,0.0,0.56103,0.00014,28.73852]
[1780389524924,37.61,69864.4443,0.0,0.56076,0.00014,28.74076]
[1780389525187,37.61,69864.4443,0.0,0.56076,0.00014,28.74076]
[1780389525931,37.61,69864.4443,0.0,0.56076,0.00014,28.74076]
[1780389529080,37.61,69857.4186,0.0,0.55976,0.00014,28.74897]
[1780389529883,37.61,69857.4186,0.0,0.55976,0.00014,28.74897]
[1780389532083,37.58,69848.1771,0.0,0.55845,0.00014,28.75927]
[1780389538015,37.54,69842.3,0.0,0.55766,0.00014,28.76531]
[1780389540039,37.53,69837.3,0.0,0.55694,0.00014,28.77078]
[1780389541046,37.53,69828.0086,0.0,0.5556,0.00014,28.78081]
[1780389543060,37.54,69822.3486,0.0,0.55478,0.00014,28.78678]
[1780389548095,37.55,69816.4471,0.0,0.55391,0.00014,28.79297]
[1780389552105,37.56,69822.2229,0.0,0.55474,0.00014,28.78712]
[1780389554107,37.56,69833.6057,0.0,0.55638,0.00014,28.7751]
[1780389555108,37.56,69840.5186,0.0,0.55737,0.00014,28.76761]
[1780389560113,37.59,69842.0071,0.0,0.55756,0.00014,28.76623]
[1780389563678,37.6,69842.1871,0.0,0.55757,0.00014,28.76616]
[1780389564479,37.6,69842.1871,0.0,0.55757,0.00014,28.7662]
[1780389569198,37.6,69845.9957,0.0,0.55812,0.00014,28.76198]
[1780389570628,37.6,69850.1871,0.0,0.55872,0.00014,28.75722]
[1780389570741,37.6,69850.1871,0.0,0.55872,0.00014,28.75722]
[1780389571587,37.6,69850.1871,0.0,0.55872,0.00014,28.75721]
[1780389577130,37.6,69849.5171,0.0,0.55864,0.00014,28.75534]
[1780389582136,37.59,69848.2043,0.0,0.55845,0.00014,28.75677]
[1780389587141,37.59,69847.7057,0.0,0.55838,0.00014,28.75735]
[1780389592146,37.61,69843.9786,0.0,0.55782,0.00014,28.7618]
[1780389597151,37.63,69842.61,0.0,0.5576,0.00014,28.76351]
[1780389600037,37.63,69843.4257,0.0,0.55772,0.00014,28.76258]
[1780389600097,37.63,69843.4257,0.0,0.55772,0.00014,28.76258]
[1780389600143,37.63,69843.4257,0.0,0.55773,0.00014,28.76254]
[1780389601170,37.62,69860.0743,0.0,0.56013,0.00014,28.74348]
[1780389601446,37.62,69860.0743,0.0,0.56013,0.00014,28.74348]
[1780389602174,37.62,69856.7143,0.0,0.55965,0.00014,28.74736]
[1780389603264,37.62,69858.6657,0.0,0.55993,0.00014,28.74505]
[1780389603400,37.62,69858.6657,0.0,0.55993,0.00014,28.74505]
[1780389604176,37.61,69861.9014,0.0,0.5604,0.00014,28.74123]
[1780389605419,37.61,69866.5014,0.0,0.56106,0.00014,28.73575]
[1780389608186,37.61,69865.6286,0.0,0.56093,0.00014,28.7368]
[1780389608725,37.61,69865.6286,0.0,0.56093,0.00014,28.7368]
[1780389615858,37.61,69866.29,0.0,0.56103,0.00014,28.73598]
[1780389621193,37.61,69869.43,0.0,0.56148,0.00014,28.73222]
[1780389626198,37.62,69869.7371,0.0,0.56152,0.00014,28.7319]
[1780389631203,37.62,69873.7314,0.0,0.56209,0.00014,28.72456]
[1780389636208,37.63,69873.4957,0.0,0.56205,0.00014,28.72495]
[1780389641224,37.64,69874.6986,0.0,0.56221,0.00014,28.72357]
[1780389646796,37.65,69875.18,0.0,0.56227,0.00014,28.72308]
[1780389652235,37.65,69875.1786,0.0,0.56227,0.00014,28.72315]
[1780389657240,37.65,69873.5643,0.0,0.56203,0.00014,28.72518]
[1780389659697,37.65,69873.4186,0.0,0.56201,0.00014,28.72536]
[1780389660937,37.65,69873.4186,0.0,0.56201,0.00014,28.72537]
[1780389662909,37.62,69862.6171,0.0,0.56049,0.00014,28.73795]
[1780389663917,37.61,69843.1357,0.0,0.5577,0.00014,28.76019]
[1780389668952,37.58,69836.3171,0.0,0.55676,0.00014,28.76727]
[1780389673987,37.55,69832.8229,0.0,0.55628,0.00014,28.77078]
[1780389679027,37.53,69839.1514,0.0,0.55722,0.00014,28.76357]
[1780389684073,37.5,69839.4429,0.0,0.55729,0.00014,28.76295]
[1780389689107,37.48,69834.1171,0.0,0.55654,0.00014,28.76861]
[1780389694143,37.48,69832.84,0.0,0.55637,0.00014,28.76737]
[1780389699178,37.48,69830.6986,0.0,0.55606,0.00014,28.76969]
[1780389704213,37.52,69831.5729,0.0,0.55614,0.00014,28.76916]
[1780389709248,37.54,69829.5014,0.0,0.55581,0.00014,28.77168]
[1780389714283,37.57,69821.31,0.0,0.5546,0.00014,28.78057]
[1780389719300,37.59,69820.0229,0.0,0.5544,0.00014,28.78208]
[1780389723304,37.6,69813.6457,0.0,0.55347,0.00014,28.78861]
[1780389728309,37.61,69817.5171,0.0,0.55402,0.00014,28.7848]
[1780389733314,37.6,69820.6757,0.0,0.55448,0.00014,28.7815]
[1780389738319,37.6,69822.3071,0.0,0.55471,0.00014,28.77987]
[1780389743324,37.63,69822.79,0.0,0.55475,0.00014,28.77966]
[1780389748329,37.66,69822.6357,0.0,0.55471,0.00014,28.78006]
[1780389751333,37.65,69830.9314,0.0,0.55591,0.00014,28.76879]
[1780389754337,37.64,69837.2757,0.0,0.55684,0.00014,28.76182]
[1780389759342,37.62,69836.1971,0.0,0.5567,0.00014,28.7628]
[1780389762345,37.63,69830.6571,0.0,0.5559,0.00014,28.7688]
[1780389767350,37.63,69826.8071,0.0,0.55534,0.00014,28.77287]
[1780389772355,37.63,69825.8629,0.0,0.5552,0.00014,28.77388]
[1780389773356,37.63,69820.1243,0.0,0.55437,0.00014,28.77983]
[1780389778361,37.63,69818.7214,0.0,0.55417,0.00014,28.78129]
[1780389780131,37.63,69819.2457,0.0,0.55424,0.00014,28.78076]
[1780389780230,37.63,69819.2457,0.0,0.55424,0.00014,28.78077]
[1780389782937,37.63,69815.46,0.0,0.5537,0.00014,28.78461]
[1780389788371,37.65,69818.0771,0.0,0.55405,0.00014,28.78215]
[1780389793376,37.67,69817.3843,0.0,0.55394,0.00014,28.78298]
[1780389795272,37.67,69817.3114,0.0,0.55393,0.00014,28.78307]
[1780389795282,37.67,69817.3114,0.0,0.55393,0.00014,28.78307]
[1780389795373,37.67,69817.3114,0.0,0.55393,0.00014,28.78309]
[1780389798760,37.68,69816.8086,0.0,0.55385,0.00014,28.78365]
[1780389802392,37.68,69818.1771,0.0,0.55404,0.00014,28.78233]
[1780389802722,37.68,69818.1771,0.0,0.55404,0.00014,28.78233]
[1780389803386,37.68,69818.1757,0.0,0.55404,0.00014,28.78235]
[1780389808942,37.69,69818.4814,0.0,0.55407,0.00014,28.78213]
[1780389809986,37.69,69818.4814,0.0,0.55407,0.00014,28.78213]
[1780389810060,37.69,69818.4814,0.0,0.55407,0.00014,28.78215]
[1780389811538,37.7,69817.9643,0.0,0.55399,0.00014,28.78271]
[1780389811561,37.7,69817.9643,0.0,0.55399,0.00014,28.78271]
[1780389816998,37.72,69816.5129,0.0,0.55377,0.00014,28.78181]
[1780389822033,37.72,69816.6557,0.0,0.55378,0.00014,28.78171]
[1780389827068,37.72,69816.5714,0.0,0.55377,0.00014,28.7818]
[1780389827498,37.72,69816.5714,0.0,0.55377,0.00014,28.7818]
[1780389830089,37.7,69808.66,0.0,0.55265,0.00014,28.78946]
[1780389835126,37.67,69804.2157,0.0,0.55204,0.00014,28.79344]
[1780389840161,37.67,69800.5786,0.0,0.55152,0.00014,28.7969]
[1780389843374,37.67,69803.83,0.0,0.55199,0.00014,28.79382]
[1780389849224,37.68,69810.2614,0.0,0.5529,0.00014,28.78769]
[1780389854260,37.7,69812.9371,0.0,0.55327,0.00014,28.78518]
[1780389859442,37.7,69812.5529,0.0,0.55321,0.00014,28.7856]
[1780389865337,37.7,69816.3914,0.0,0.55376,0.00014,28.78181]
[1780389868726,37.71,69816.7071,0.0,0.55381,0.00014,28.78153]
[1780389871379,37.71,69810.4571,0.0,0.55291,0.00014,28.78521]
[1780389876414,37.7,69807.5971,0.0,0.5525,0.00014,28.78793]
[1780389880443,37.7,69800.0671,0.0,0.55142,0.00014,28.79509]
[1780389882457,37.69,69793.2286,0.0,0.55044,0.00014,28.80139]
[1780389887470,37.67,69794.5314,0.0,0.55064,0.00014,28.80007]
[1780389892475,37.66,69786.7443,0.0,0.54954,0.00014,28.807]
[1780389897480,37.64,69786.8186,0.0,0.54957,0.00014,28.80677]
[1780389899218,37.63,69786.2814,0.0,0.54949,0.00014,28.80722]
[1780389899414,37.63,69786.2814,0.0,0.54949,0.00014,28.80719]
[1780389900139,37.63,69786.2814,0.0,0.54949,0.00014,28.80719]
[1780389900231,37.63,69786.2814,0.0,0.54949,0.00014,28.80719]
[1780389900444,37.63,69786.2814,0.0,0.54949,0.00014,28.80719]
[1780389900477,37.63,69786.2814,0.0,0.54949,0.00014,28.80719]
[1780389901486,37.62,69777.9086,0.0,0.54829,0.00014,28.81451]
[1780389906491,37.6,69780.9129,0.0,0.54875,0.00014,28.81171]
[1780389911495,37.58,69786.8829,0.0,0.54962,0.00014,28.80629]
[1780389911686,37.58,69786.8829,0.0,0.54962,0.00014,28.80629]
[1780389911859,37.58,69786.8829,0.0,0.54962,0.00014,28.80629]
[1780389911997,37.58,69786.8829,0.0,0.54962,0.00014,28.80629]
[1780389913497,37.58,69798.1743,0.0,0.55125,0.00014,28.79589]
[1780389913559,37.58,69798.1743,0.0,0.55125,0.00014,28.79589]
[1780389914505,37.59,69801.9157,0.0,0.55179,0.00014,28.79236]
[1780389915036,37.59,69801.9157,0.0,0.55179,0.00014,28.79236]
[1780389915138,37.59,69801.9157,0.0,0.55179,0.00014,28.7924]
[1780389916708,37.6,69801.9157,0.0,0.55178,0.00014,28.79244]
[1780389916819,37.6,69801.9157,0.0,0.55178,0.00014,28.79244]
[1780389917501,37.6,69805.9143,0.0,0.55236,0.00014,28.78862]
[1780389917948,37.6,69805.9143,0.0,0.55236,0.00014,28.78862]
[1780389918062,37.6,69805.9143,0.0,0.55236,0.00014,28.78862]
[1780389918074,37.6,69805.9143,0.0,0.55236,0.00014,28.78862]
[1780389918106,37.6,69805.9143,0.0,0.55236,0.00014,28.78862]
[1780389918321,37.6,69805.9143,0.0,0.55236,0.00014,28.78862]
[1780389918422,37.6,69805.9143,0.0,0.55235,0.00014,28.78866]
[1780389919503,37.6,69817.0514,0.0,0.55397,0.00014,28.77753]
[1780389920167,37.6,69817.0514,0.0,0.55397,0.00014,28.77753]
[1780389920190,37.59,69817.0514,0.0,0.55398,0.00014,28.77746]
[1780389920992,37.59,69817.0514,0.0,0.55398,0.00014,28.77746]
[1780389921023,37.59,69817.0514,0.0,0.55398,0.00014,28.77746]
[1780389921111,37.59,69817.0514,0.0,0.55397,0.00014,28.77748]
[1780389922117,37.59,69817.0514,0.0,0.55397,0.00014,28.77748]
[1780389922125,37.59,69817.0514,0.0,0.55397,0.00014,28.77748]
[1780389922192,37.59,69817.0514,0.0,0.55398,0.00014,28.77743]
[1780389923517,37.58,69798.9286,0.0,0.55136,0.00014,28.79516]
[1780389926916,37.57,69799.7986,0.0,0.5515,0.00014,28.79423]
[1780389927214,37.57,69799.7986,0.0,0.5515,0.00014,28.79423]
[1780389927692,37.57,69799.7986,0.0,0.55151,0.00014,28.7942]
[1780389930524,37.56,69811.4629,0.0,0.5532,0.00014,28.78281]
[1780389935529,37.57,69814.1729,0.0,0.55359,0.00014,28.77761]
[1780389937545,37.57,69812.4429,0.0,0.55333,0.00014,28.77936]
[1780389941828,37.58,69806.51,0.0,0.55247,0.00014,28.7853]
[1780389941837,37.58,69806.51,0.0,0.55247,0.00014,28.7853]
[1780389941957,37.58,69806.51,0.0,0.55247,0.00014,28.7853]
[1780389941991,37.58,69806.51,0.0,0.55247,0.00014,28.7853]
[1780389941994,37.58,69806.51,0.0,0.55247,0.00014,28.7853]
[1780389941997,37.58,69806.51,0.0,0.55247,0.00014,28.7853]
[1780389942146,37.58,69806.51,0.0,0.55247,0.00014,28.7853]
[1780389942222,37.58,69806.51,0.0,0.55247,0.00014,28.7853]
[1780389943545,37.59,69817.31,0.0,0.55401,0.00014,28.77468]
[1780389948549,37.6,69820.7386,0.0,0.5545,0.00014,28.77127]
[1780389950242,37.61,69822.12,0.0,0.5547,0.00014,28.76987]
[1780389950343,37.61,69822.12,0.0,0.55469,0.00014,28.76989]
[1780389955556,37.57,69817.77,0.0,0.5541,0.00014,28.774]
[1780389960561,37.55,69816.7671,0.0,0.55398,0.00014,28.77475]
[1780389960766,37.55,69816.7671,0.0,0.55398,0.00014,28.77475]
[1780389961562,37.54,69819.5129,0.0,0.55439,0.00014,28.77186]
[1780389962511,37.54,69819.5129,0.0,0.55439,0.00014,28.77186]
[1780389964565,37.53,69834.6,0.0,0.55658,0.00014,28.7558]
[1780389969570,37.53,69835.4157,0.0,0.5567,0.00014,28.75494]
[1780389971374,37.53,69835.4743,0.0,0.55671,0.00014,28.75488]
[1780389971469,37.53,69835.4743,0.0,0.55671,0.00014,28.75488]
[1780389973987,37.54,69836.1543,0.0,0.5568,0.00014,28.75423]
[1780389974575,37.54,69834.6514,0.0,0.55657,0.00014,28.7559]
[1780389974708,37.54,69834.6514,0.0,0.55657,0.00014,28.7559]
[1780389975576,37.54,69829.9557,0.0,0.55589,0.00014,28.76097]
[1780389980581,37.55,69830.4571,0.0,0.55596,0.00014,28.76052]
[1780389985586,37.56,69831.9543,0.0,0.55616,0.00014,28.75902]
[1780389986964,37.56,69831.9829,0.0,0.55617,0.00014,28.75901]
[1780389987588,37.56,69831.9943,0.0,0.55617,0.00014,28.75902]
[1780389990863,37.57,69832.3014,0.0,0.55621,0.00014,28.75874]
[1780389991225,37.57,69832.3014,0.0,0.55621,0.00014,28.75622]
[1780389996260,37.57,69830.5886,0.0,0.55596,0.00014,28.75807]
[1780390001296,37.58,69836.8829,0.0,0.55686,0.00014,28.75134]
[1780390002534,37.58,69836.8829,0.0,0.55686,0.00014,28.75134]
[1780390002581,37.58,69836.8829,0.0,0.55686,0.00014,28.75135]
[1780390008345,37.58,69834.12,0.0,0.55646,0.00014,28.75439]
[1780390009331,37.58,69834.12,0.0,0.55646,0.00014,28.75439]
[1780390009433,37.58,69834.12,0.0,0.55646,0.00014,28.75439]
[1780390012753,37.58,69833.8629,0.0,0.55642,0.00014,28.75467]
[1780390013383,37.58,69833.8629,0.0,0.55642,0.00014,28.75467]
[1780390018415,37.59,69833.0871,0.0,0.5563,0.00014,28.75554]
[1780390020429,37.58,69822.8829,0.0,0.55483,0.00014,28.76629]
[1780390021258,37.58,69822.8829,0.0,0.55483,0.00014,28.76629]
[1780390021437,37.58,69822.8829,0.0,0.55484,0.00014,28.76627]
[1780390022444,37.59,69817.1386,0.0,0.554,0.00014,28.77225]
[1780390023838,37.59,69816.39,0.0,0.55389,0.00014,28.77305]
[1780390023939,37.59,69816.39,0.0,0.55389,0.00014,28.77305]
[1780390024458,37.6,69816.39,0.0,0.55388,0.00014,28.77307]
[1780390025465,37.6,69800.2971,0.0,0.55156,0.00014,28.7889]
[1780390026985,37.6,69800.2886,0.0,0.55155,0.00014,28.78893]
[1780390028489,37.6,69807.5714,0.0,0.55261,0.00014,28.78189]
[1780390030503,37.6,69816.2929,0.0,0.55387,0.00014,28.77317]
[1780390031510,37.6,69823.4229,0.0,0.5549,0.00014,28.76586]
[1780390035210,37.6,69826.62,0.0,0.55536,0.00014,28.76253]
[1780390035539,37.6,69826.62,0.0,0.55536,0.00014,28.76254]
[1780390040574,37.6,69827.8171,0.0,0.55553,0.00014,28.76132]
[1780390041581,37.6,69833.4043,0.0,0.55633,0.00014,28.7554]
[1780390042039,37.6,69833.4043,0.0,0.55633,0.00014,28.7554]
[1780390042587,37.61,69833.4043,0.0,0.55633,0.00014,28.75545]
[1780390043595,37.61,69847.7829,0.0,0.55839,0.00014,28.73966]
[1780390046793,37.63,69852.57,0.0,0.55906,0.00014,28.73443]
[1780390047626,37.64,69852.57,0.0,0.55905,0.00014,28.73449]
[1780390052654,37.66,69849.7471,0.0,0.55862,0.00014,28.73545]
[1780390056668,37.68,69842.9071,0.0,0.55762,0.00014,28.74329]
[1780390060682,37.69,69835.54,0.0,0.55655,0.00014,28.75145]
[1780390063824,37.69,69831.8014,0.0,0.55601,0.00014,28.75556]
[1780390064686,37.7,69826.5814,0.0,0.55525,0.00014,28.76113]
[1780390065687,37.74,69815.7629,0.0,0.55365,0.00014,28.77259]
[1780390070692,37.91,69810.7857,0.0,0.55277,0.00014,28.7791]
[1780390074602,38.0,69815.8343,0.0,0.5534,0.00014,28.77507]
[1780390074619,38.04,69815.8343,0.0,0.55337,0.00014,28.77539]
[1780390079702,38.3,69806.0686,0.0,0.55173,0.00014,28.78712]
[1780390081908,38.39,69805.6329,0.0,0.55158,0.00014,28.78836]
[1780390084706,38.53,69789.1629,0.0,0.54913,0.00014,28.80412]
[1780390085707,38.57,69777.13,0.0,0.54739,0.00014,28.81448]
[1780390087709,38.66,69771.0086,0.0,0.54646,0.00014,28.81996]
[1780390089711,38.75,69764.95,0.0,0.54554,0.00014,28.82517]
[1780390094716,38.94,69768.1371,0.0,0.54584,0.00014,28.82401]
[1780390097719,39.05,69754.9614,0.0,0.54391,0.00014,28.83433]
[1780390099721,39.12,69742.1071,0.0,0.54207,0.00014,28.84347]
[1780390100722,39.16,69735.6186,0.0,0.54115,0.00014,28.84783]
[1780390102665,39.19,69736.1371,0.0,0.5412,0.00014,28.84766]
[1780390102724,39.22,69741.1457,0.0,0.54187,0.00014,28.8446]
[1780390105727,39.32,69731.1471,0.0,0.54042,0.00014,28.85135]
[1780390109731,39.44,69737.02,0.0,0.54117,0.00014,28.84826]
[1780390111733,39.49,69730.6786,0.0,0.54026,0.00014,28.84986]
[1780390112959,39.52,69726.0586,0.0,0.5396,0.00014,28.85272]
[1780390113735,39.54,69726.1014,0.0,0.53959,0.00014,28.85281]
[1780390118740,39.67,69724.0443,0.0,0.53924,0.00014,28.85451]
[1780390123745,39.78,69724.0414,0.0,0.53917,0.00014,28.85498]
[1780390126749,39.84,69729.5557,0.0,0.53989,0.00014,28.85206]
[1780390131754,39.94,69727.3271,0.0,0.53953,0.00014,28.85376]
[1780390136760,40.03,69726.0771,0.0,0.53931,0.00014,28.85483]
[1780390141765,40.11,69725.1271,0.0,0.53914,0.00014,28.85569]
[1780390142020,40.11,69725.1271,0.0,0.53914,0.00014,28.85569]
[1780390142427,40.11,69725.1271,0.0,0.53914,0.00014,28.85569]
[1780390143767,40.14,69732.9529,0.0,0.54018,0.00014,28.85134]
[1780390146770,40.18,69740.1457,0.0,0.54114,0.00014,28.84725]
[1780390151775,40.25,69737.64,0.0,0.54076,0.00014,28.84905]
[1780390154841,40.29,69736.5571,0.0,0.54059,0.00014,28.84986]
[1780390155779,40.3,69730.7629,0.0,0.53979,0.00014,28.85327]
[1780390161785,40.37,69724.81,0.0,0.53895,0.00014,28.85687]
[1780390161948,40.37,69724.81,0.0,0.53895,0.00014,28.85687]
[1780390162576,40.38,69724.81,0.0,0.53894,0.00014,28.85691]
[1780390167588,40.42,69720.5043,0.0,0.53834,0.00014,28.85939]
[1780390167689,40.43,69720.5043,0.0,0.53834,0.00014,28.85943]
[1780390167813,40.43,69720.5043,0.0,0.53834,0.00014,28.85943]
[1780390168487,40.44,69720.5043,0.0,0.53833,0.00014,28.85946]
[1780390171508,40.46,69711.3629,0.0,0.53708,0.00014,28.86173]
[1780390172515,40.47,69703.4129,0.0,0.536,0.00014,28.86563]
[1780390175539,40.5,69711.06,0.0,0.53702,0.00013,28.862]
[1780390180574,40.54,69707.6286,0.0,0.53654,0.00013,28.86382]
[1780390184602,40.4,69714.9571,0.0,0.5376,0.00014,28.85969]
[1780390189637,40.46,69718.6714,0.0,0.53807,0.00014,28.85797]
[1780390194672,40.51,69718.2343,0.0,0.53798,0.00013,28.8584]
[1780390194917,40.51,69718.2343,0.0,0.53798,0.00013,28.8584]
[1780390195678,40.47,69718.2343,0.0,0.53801,0.00014,28.85823]
[1780390199583,40.33,69715.1986,0.0,0.53767,0.00014,28.85933]
[1780390199651,40.33,69715.1986,0.0,0.53767,0.00014,28.85933]
[1780390199707,40.29,69715.1986,0.0,0.53769,0.00014,28.85918]
[1780390200714,40.25,69709.21,0.0,0.5369,0.00014,28.86208]
[1780390204242,40.13,69709.3457,0.0,0.53698,0.00014,28.86161]
[1780390204742,40.09,69709.3457,0.0,0.537,0.00014,28.86148]
[1780390205149,40.09,69709.3457,0.0,0.537,0.00014,28.86148]
[1780390205355,40.09,69709.3457,0.0,0.537,0.00014,28.86148]
[1780390205399,40.09,69709.3457,1.0,0.537,0.00014,28.86148]
[1780390205410,40.09,69709.3457,1.9,0.537,0.00014,28.86148]
[1780390205413,40.09,69709.3457,1.9,0.537,0.00014,28.86148]
[1780390205426,40.09,69709.3457,1.9,0.537,0.00014,28.86148]
[1780390205451,40.09,69709.3457,1.9,0.537,0.00014,28.86148]
[1780390205479,40.09,69709.3457,1.9,0.537,0.00014,28.86148]
[1780390205509,40.09,69709.3457,1.9,0.537,0.00014,28.86148]
[1780390205749,40.05,69709.3457,1.9,0.53702,0.00014,28.86135]
[1780390206148,40.05,69709.3457,1.9,0.53702,0.00014,28.86135]
[1780390209929,39.91,69711.8586,1.9,0.53743,0.00014,28.85956]
[1780390211793,39.84,69717.5614,1.9,0.53825,0.00014,28.85628]
[1780390213807,39.78,69709.8957,1.9,0.53723,0.00014,28.86012]
[1780390214134,39.78,69709.8957,1.9,0.53723,0.00014,28.86012]
[1780390214814,39.75,69709.8957,1.9,0.53725,0.00014,28.86001]
[1780390215077,39.75,69709.8957,1.9,0.53725,0.00014,28.86001]
[1780390215824,39.72,69709.8957,1.9,0.53726,0.00014,28.8599]
[1780390216829,39.69,69715.91,1.9,0.53811,0.00014,28.85659]
[1780390220030,39.6,69715.5686,1.9,0.53811,0.00014,28.85645]
[1780390220168,39.6,69715.5686,1.9,0.53811,0.00014,28.85645]
[1780390220844,39.6,69715.6157,1.9,0.53812,0.00014,28.85641]
[1780390224204,39.62,69714.7943,1.9,0.53799,0.00014,28.85695]
[1780390225895,39.62,69713.7171,1.9,0.53784,0.00014,28.8575]
[1780390226850,39.61,69706.3871,1.9,0.53684,0.00014,28.86133]
[1780390227543,39.61,69706.3871,1.9,0.53684,0.00014,28.86133]
[1780390228852,39.59,69699.9743,1.9,0.53596,0.00014,28.8645]
[1780390233857,39.55,69700.1229,1.9,0.536,0.00014,28.86174]
[1780390238862,39.51,69698.8443,1.9,0.53584,0.00014,28.86225]
[1780390240713,39.5,69701.4571,1.9,0.53621,0.00014,28.86093]
[1780390242103,39.48,69705.0829,1.9,0.53672,0.00014,28.85903]
[1780390242295,39.48,69705.0829,1.9,0.53672,0.00014,28.85903]
[1780390245154,39.54,69705.7486,1.9,0.53679,0.00014,28.85888]
[1780390250874,39.73,69706.05,1.9,0.53673,0.00014,28.85939]
[1780390252560,39.76,69705.8671,1.9,0.53669,0.00014,28.85959]
[1780390252562,39.76,69705.8671,1.9,0.53669,0.00014,28.85959]
[1780390252660,39.79,69705.8671,1.9,0.53667,0.00014,28.85969]
[1780390255879,39.87,69713.5029,1.9,0.53768,0.00014,28.85602]
[1780390256880,39.89,69720.3371,1.9,0.53861,0.00014,28.85241]
[1780390259883,39.96,69730.5757,1.9,0.53997,0.00014,28.84686]
[1780390261439,39.98,69730.5757,1.9,0.53996,0.00014,28.84696]
[1780390262075,40.0,69732.8029,1.9,0.54025,0.00014,28.84575]
[1780390262143,40.0,69732.8029,1.9,0.54025,0.00014,28.84575]
[1780390262886,40.03,69730.6971,1.9,0.53995,0.00014,28.84709]
[1780390263887,40.05,69717.5643,1.9,0.53814,0.00014,28.8545]
[1780390266891,40.11,69711.7243,1.9,0.53731,0.00014,28.85779]
[1780390267100,40.11,69711.7243,1.9,0.53731,0.00014,28.85779]
[1780390271440,40.2,69717.5086,1.9,0.53805,0.00014,28.85509]
[1780390271896,40.22,69717.5671,1.9,0.53805,0.00014,28.85513]
[1780390272384,40.22,69717.5671,1.9,0.53805,0.00014,28.85513]
[1780390274058,40.26,69718.8571,1.9,0.53821,0.00014,28.85459]
[1780390274901,40.27,69719.3729,1.9,0.53827,0.00014,28.85438]
[1780390279906,40.36,69718.9571,1.9,0.53817,0.00014,28.85491]
[1780390284911,40.43,69717.5414,1.9,0.53794,0.00014,28.85591]
[1780390289916,40.51,69716.0843,1.9,0.5377,0.00013,28.85695]
[1780390291441,40.52,69714.7586,1.9,0.53751,0.00013,28.85769]
[1780390296483,40.6,69714.3486,1.9,0.53742,0.00013,28.8556]
[1780390296923,40.59,69714.5086,1.9,0.53745,0.00013,28.85551]
[1780390301928,40.46,69715.23,1.9,0.53761,0.00014,28.85467]
[1780390306933,40.31,69715.8429,1.9,0.53777,0.00014,28.85382]
[1780390309527,40.26,69715.89,1.9,0.53781,0.00014,28.85361]
[1780390309936,40.23,69715.8329,1.9,0.53781,0.00014,28.85356]
[1780390313941,40.21,69726.18,1.9,0.53923,0.00014,28.84788]
[1780390315468,40.2,69729.1143,1.9,0.53963,0.00014,28.84619]
[1780390315946,40.2,69728.4371,1.9,0.53954,0.00014,28.84655]
[1780390316955,40.19,69721.4386,1.9,0.5386,0.00014,28.8504]
[1780390318957,40.17,69714.6257,1.9,0.53768,0.00014,28.85396]
[1780390323990,40.12,69713.3429,1.9,0.53753,0.00014,28.85447]
[1780390323998,40.12,69713.3429,1.9,0.53753,0.00014,28.85447]
[1780390324751,40.07,69713.3429,1.9,0.53756,0.00014,28.85427]
[1780390325040,40.07,69713.3429,1.9,0.53756,0.00014,28.85427]
[1780390325965,40.02,69704.19,1.9,0.53633,0.00014,28.85872]
[1780390331443,39.78,69707.3471,1.9,0.53689,0.00014,28.85634]
[1780390331645,39.74,69707.3471,1.9,0.5369,0.00014,28.85622]
[1780390334666,39.64,69726.8614,1.9,0.53965,0.00014,28.84514]
[1780390339750,39.52,69726.6786,1.9,0.53969,0.00014,28.84473]
[1780390339954,39.52,69726.6786,1.9,0.53969,0.00014,28.84473]
[1780390339982,39.49,69727.8543,1.9,0.53987,0.00014,28.84392]
[1780390340630,39.49,69727.8543,1.9,0.53987,0.00014,28.84392]
[1780390340710,39.46,69727.8543,1.9,0.53989,0.00014,28.8438]
[1780390341439,39.46,69727.8543,1.9,0.53989,0.00014,28.8438]
[1780390342639,39.43,69727.8543,1.9,0.53991,0.00014,28.84368]
[1780390342726,39.41,69727.8543,1.9,0.53992,0.00014,28.84357]
[1780390343604,39.41,69727.8543,1.9,0.53992,0.00014,28.84357]
[1780390344676,39.38,69727.8543,1.9,0.53994,0.00014,28.84346]
[1780390347759,39.29,69720.0757,1.9,0.53891,0.00014,28.8476]
[1780390349211,39.26,69720.0757,1.9,0.53893,0.00014,28.84751]
[1780390349992,39.24,69713.9314,1.9,0.53808,0.00014,28.85089]
[1780390351440,39.22,69713.9314,1.9,0.53809,0.00014,28.85081]
[1780390352794,39.2,69706.6,1.9,0.53708,0.00014,28.85218]
[1780390354016,39.19,69700.4414,1.9,0.53623,0.00014,28.85532]
[1780390356324,39.17,69702.0543,1.9,0.53647,0.00014,28.85444]
[1780390359845,39.17,69696.2343,1.9,0.53565,0.00014,28.85738]
[1780390364880,39.19,69698.0386,1.9,0.53589,0.00014,28.85654]
[1780390368132,39.21,69698.35,1.9,0.53593,0.00014,28.85644]
[1780390368734,39.21,69698.35,1.9,0.53593,0.00014,28.85644]
[1780390368908,39.21,69698.35,1.9,0.53593,0.00014,28.85645]
[1780390369622,39.21,69698.35,1.9,0.53593,0.00014,28.85645]
[1780390373293,39.23,69694.6329,1.9,0.5354,0.00014,28.85833]
[1780390373928,39.23,69694.6329,1.9,0.5354,0.00014,28.85833]
[1780390375116,39.23,69694.6329,1.9,0.5354,0.00014,28.85834]
[1780390376968,39.23,69683.7771,1.9,0.53389,0.00014,28.8634]
[1780390379403,39.23,69683.2471,1.9,0.53381,0.00014,28.86364]
[1780390385032,39.23,69683.88,1.9,0.5339,0.00014,28.86337]
[1780390390049,39.24,69684.7071,1.9,0.53401,0.00014,28.86301]
[1780390393920,39.24,69684.9971,1.9,0.53405,0.00014,28.86289]
[1780390395459,39.23,69683.61,1.9,0.53386,0.00014,28.86348]
[1780390398049,39.22,69682.7429,1.9,0.53374,0.00014,28.86385]
[1780390400064,39.19,69692.4557,1.9,0.53511,0.00014,28.85928]
[1780390405069,39.15,69694.8914,1.9,0.53548,0.00014,28.85795]
[1780390407900,39.13,69693.9729,1.9,0.53536,0.00014,28.85835]
[1780390409302,39.11,69693.3886,1.9,0.53528,0.00014,28.85857]
[1780390415079,39.07,69695.8929,1.9,0.53566,0.00014,28.85468]
[1780390421085,39.03,69701.6857,1.9,0.53649,0.00014,28.85161]
[1780390424088,39.02,69708.5414,1.9,0.53746,0.00014,28.84791]
[1780390427438,39.01,69707.0143,1.9,0.53725,0.00014,28.84871]
[1780390429093,38.99,69693.3857,1.9,0.53534,0.00014,28.85567]
[1780390430094,38.99,69687.3029,1.9,0.53449,0.00014,28.85858]
[1780390432117,38.99,69688.1257,1.9,0.53461,0.00014,28.85818]
[1780390432617,38.99,69688.1257,1.9,0.53461,0.00014,28.85818]
[1780390438611,38.99,69681.6929,1.9,0.5337,0.00014,28.86114]
[1780390438712,38.99,69681.6929,1.9,0.5337,0.00014,28.86114]
[1780390440997,38.99,69681.3514,1.9,0.53365,0.00014,28.8613]
[1780390444370,39.0,69676.4514,1.9,0.53296,0.00014,28.86347]
[1780390444485,39.0,69676.4514,1.9,0.53296,0.00014,28.86347]
[1780390445112,39.0,69678.1,1.9,0.53319,0.00014,28.86276]
[1780390447114,39.0,69687.2129,1.9,0.53447,0.00014,28.85864]
[1780390451781,38.99,69688.5686,1.9,0.53467,0.00014,28.85797]
[1780390457124,38.97,69690.5657,1.9,0.53496,0.00014,28.85698]
[1780390463130,38.96,69688.5957,1.9,0.53468,0.00014,28.85788]
[1780390468135,38.96,69686.8943,1.9,0.53445,0.00014,28.85867]
[1780390473140,38.96,69686.7729,1.9,0.53443,0.00014,28.85619]
[1780390474610,38.96,69686.82,1.9,0.53444,0.00014,28.85617]
[1780390474931,38.96,69686.82,1.9,0.53444,0.00014,28.85617]
[1780390483150,38.96,69686.3186,1.9,0.53437,0.00014,28.85641]
[1780390488155,38.96,69686.2571,1.9,0.53436,0.00014,28.85644]
[1780390493800,38.97,69685.0557,1.9,0.53419,0.00014,28.85701]
[1780390497714,38.97,69680.5114,1.9,0.53355,0.00014,28.85908]
[1780390497828,38.97,69680.5114,1.9,0.53355,0.00014,28.85909]
[1780390502172,38.98,69677.0843,1.9,0.53306,0.00014,28.86061]
[1780390504040,38.98,69677.0843,1.9,0.53306,0.00014,28.86062]
[1780390504135,38.98,69677.0843,1.9,0.53306,0.00014,28.86062]
[1780390504142,38.99,69677.0843,1.9,0.53306,0.00014,28.86063]
[1780390507525,39.0,69678.4543,1.9,0.53325,0.00014,28.86006]
[1780390509922,39.0,69679.7257,1.9,0.53342,0.00014,28.85952]
[1780390515279,39.02,69683.24,1.9,0.53391,0.00014,28.858]
[1780390515395,39.02,69683.24,1.9,0.53391,0.00014,28.858]
[1780390520989,39.04,69683.7729,1.9,0.53397,0.00014,28.8578]
[1780390526026,39.05,69683.3929,1.9,0.53392,0.00014,28.858]
[1780390531061,39.06,69681.7529,1.9,0.53368,0.00014,28.85622]
[1780390534214,39.06,69681.02,1.9,0.53358,0.00014,28.85657]
[1780390534989,39.06,69681.02,1.9,0.53358,0.00014,28.85657]
[1780390537333,39.07,69677.36,1.9,0.53306,0.00014,28.85818]
[1780390542432,39.07,69677.23,1.9,0.53304,0.00014,28.85824]
[1780390542451,39.07,69677.23,1.9,0.53304,0.00014,28.85824]
[1780390542511,39.07,69677.23,1.9,0.53304,0.00014,28.85824]
[1780390548214,39.07,69675.9557,1.9,0.53286,0.00014,28.85879]
[1780390552491,39.07,69676.2843,1.9,0.53291,0.00014,28.85865]
[1780390553219,39.07,69675.78,1.9,0.53284,0.00014,28.85886]
[1780390558224,39.05,69673.2643,1.9,0.5325,0.00014,28.85987]
[1780390559533,39.05,69672.5614,1.9,0.5324,0.00014,28.86016]
[1780390560226,39.05,69672.7914,1.9,0.53243,0.00014,28.86007]
[1780390562531,39.06,69674.1343,1.9,0.53262,0.00014,28.85952]
[1780390563229,39.06,69674.0329,1.9,0.5326,0.00014,28.85956]
[1780390568234,39.05,69673.64,1.9,0.53255,0.00014,28.85971]
[1780390573239,39.05,69673.0143,1.9,0.53246,0.00014,28.85996]
[1780390576036,39.04,69672.9057,1.9,0.53245,0.00014,28.86]
[1780390576125,39.04,69672.9057,1.9,0.53245,0.00014,28.86]
[1780390576469,39.04,69672.9057,1.9,0.53245,0.00014,28.86]
[1780390579245,39.01,69666.0257,1.9,0.5315,0.00014,28.86269]
[1780390584250,38.96,69666.2471,1.9,0.53155,0.00014,28.8625]
[1780390589255,38.93,69665.7414,1.9,0.53149,0.00014,28.86262]
[1780390594260,38.9,69660.94,1.9,0.53082,0.00014,28.86187]
[1780390597263,38.9,69653.65,1.9,0.5298,0.00014,28.86451]
[1780390601269,38.9,69646.3186,1.9,0.52876,0.00014,28.86698]
[1780390606274,38.91,69646.3957,1.9,0.52877,0.00014,28.86698]
[1780390607359,38.91,69646.5657,1.9,0.52879,0.00014,28.86693]
[1780390608278,38.91,69638.8957,1.9,0.52771,0.00014,28.86931]
[1780390609279,38.92,69622.2386,1.9,0.52536,0.00014,28.87375]
[1780390609558,38.92,69622.2386,1.9,0.52536,0.00014,28.87375]
[1780390611574,38.93,69619.3086,1.9,0.52495,0.00014,28.87444]
[1780390612283,38.94,69626.0757,1.9,0.5259,0.00014,28.87284]
[1780390613284,38.94,69634.4343,1.9,0.52708,0.00014,28.87064]
[1780390614285,38.94,69640.3814,1.9,0.52791,0.00014,28.86891]
[1780390615829,38.95,69645.14,1.9,0.52858,0.00014,28.86744]
[1780390619490,38.95,69647.7029,1.9,0.52894,0.00014,28.86663]
[1780390619985,38.95,69647.7029,1.9,0.52894,0.00014,28.86663]
[1780390621292,38.96,69655.4786,1.9,0.53003,0.00014,28.86398]
[1780390622293,38.96,69649.5971,1.9,0.52921,0.00014,28.86601]
[1780390624295,38.97,69643.23,1.9,0.52831,0.00014,28.86808]
[1780390628310,38.99,69648.7114,1.9,0.52907,0.00014,28.86637]
[1780390629302,39.0,69652.7714,1.9,0.52964,0.00014,28.86502]
[1780390631040,39.01,69655.4014,1.9,0.53,0.00014,28.86412]
[1780390631043,39.02,69655.4014,1.9,0.53,0.00014,28.86413]
[1780390632301,39.04,69661.9057,1.9,0.53091,0.00014,28.86179]
[1780390633302,39.05,69669.8971,1.9,0.53203,0.00014,28.8587]
[1780390633684,39.05,69669.8971,1.9,0.53203,0.00014,28.8587]
[1780390634210,39.05,69669.8971,1.9,0.53203,0.00014,28.8587]
[1780390634303,39.06,69670.5157,1.9,0.53211,0.00014,28.85848]
[1780390636305,39.09,69682.5029,1.9,0.53378,0.00014,28.85344]
[1780390639608,39.13,69685.1671,1.9,0.53413,0.00014,28.85235]
[1780390641316,39.16,69683.5671,1.9,0.53389,0.00014,28.85315]
[1780390646524,39.2,69688.8057,1.9,0.53461,0.00014,28.85087]
[1780390653322,39.27,69684.7471,1.9,0.53401,0.00014,28.85039]
[1780390653896,39.27,69684.7471,1.9,0.53401,0.00014,28.85039]
[1780390658118,39.3,69683.1457,1.9,0.53377,0.00014,28.85119]
[1780390659402,39.31,69682.3814,1.9,0.53366,0.00014,28.85156]
[1780390665009,39.32,69684.9071,1.9,0.53401,0.00014,28.85047]
[1780390667502,39.32,69685.2357,1.9,0.53406,0.00014,28.85032]
[1780390671437,39.31,69688.6386,1.9,0.53454,0.00014,28.84872]
[1780390674073,39.28,69694.54,1.9,0.53537,0.00014,28.84585]
[1780390677760,39.27,69697.6214,1.9,0.53581,0.00014,28.84429]
[1780390679349,39.26,69708.8886,1.9,0.53738,0.00014,28.83847]
[1780390680361,39.26,69708.8886,1.9,0.53738,0.00014,28.83846]
[1780390680588,39.26,69708.8886,1.9,0.53738,0.00014,28.83846]
[1780390681943,39.25,69708.8886,1.9,0.53738,0.00014,28.83844]
[1780390681948,39.25,69708.8886,1.9,0.53738,0.00014,28.83844]
[1780390682009,39.25,69708.8886,1.9,0.53738,0.00014,28.83844]
[1780390682131,39.25,69708.8886,1.9,0.53738,0.00014,28.83843]
[1780390683689,39.25,69708.8886,1.9,0.53739,0.00014,28.83843]
[1780390684989,39.25,69708.8886,1.9,0.53738,0.00014,28.83844]
[1780390685071,39.25,69708.8886,1.9,0.53738,0.00014,28.83844]
[1780390685152,39.26,69708.8886,1.9,0.53738,0.00014,28.83845]
[1780390685822,39.26,69708.8886,1.9,0.53738,0.00014,28.83845]
[1780390685850,39.26,69708.8886,1.9,0.53738,0.00014,28.83845]
[1780390686909,39.26,69708.8886,1.9,0.53738,0.00014,28.83847]
[1780390687166,39.26,69708.8886,1.9,0.53738,0.00014,28.83848]
[1780390688437,39.27,69708.8886,1.9,0.53738,0.00014,28.83849]
[1780390689180,39.27,69708.8886,1.9,0.53738,0.00014,28.83849]
[1780390690364,39.27,69738.5514,1.9,0.5415,0.00014,28.82107]
[1780390691440,39.27,69738.5514,1.9,0.5415,0.00014,28.82109]
[1780390692170,39.27,69738.5514,1.9,0.5415,0.00014,28.82109]
[1780390694217,39.29,69747.6657,1.9,0.54276,0.00014,28.81517]
[1780390694635,39.29,69747.6657,1.9,0.54276,0.00014,28.81517]
[1780390694958,39.29,69747.6657,1.9,0.54276,0.00014,28.81517]
[1780390695229,39.29,69747.6657,1.9,0.54276,0.00014,28.81517]
[1780390695632,39.29,69747.6657,1.9,0.54276,0.00014,28.81517]
[1780390695666,39.29,69747.6657,1.9,0.54276,0.00014,28.81517]
[1780390696236,39.29,69747.6657,1.9,0.54276,0.00014,28.81518]
[1780390697244,39.29,69738.4486,1.9,0.54148,0.00014,28.82123]
[1780390698251,39.28,69737.4086,1.9,0.54134,0.00014,28.82186]
[1780390699258,39.28,69718.3,1.9,0.53868,0.00014,28.83333]
[1780390704293,39.26,69716.7071,1.9,0.53847,0.00014,28.83415]
[1780390709328,39.24,69719.1171,1.9,0.53882,0.00014,28.83272]
[1780390714365,39.23,69718.3043,1.9,0.53871,0.00014,28.8306]
[1780390715392,39.22,69709.75,1.9,0.53752,0.00014,28.83533]
[1780390716175,39.22,69709.75,1.9,0.53752,0.00014,28.83533]
[1780390716375,39.22,69709.75,1.9,0.53752,0.00014,28.83533]
[1780390717386,39.22,69701.8029,1.9,0.53642,0.00014,28.83949]
[1780390718393,39.22,69695.75,1.9,0.53557,0.00014,28.84254]
[1780390719398,39.23,69679.4129,1.9,0.53328,0.00014,28.8501]
[1780390722403,39.24,69679.6471,1.9,0.53331,0.00014,28.85003]
[1780390723819,39.25,69679.2414,1.9,0.53325,0.00014,28.85023]
[1780390729408,39.28,69677.7529,1.9,0.53303,0.00014,28.85094]
[1780390733702,39.3,69678.3514,1.9,0.53311,0.00014,28.85073]
[1780390733836,39.3,69678.3514,1.9,0.53311,0.00014,28.85073]
[1780390736420,39.31,69672.9886,1.9,0.53236,0.00014,28.85299]
[1780390740418,39.32,69682.2029,1.9,0.53364,0.00014,28.84912]
[1780390741437,39.32,69684.0643,1.9,0.53389,0.00014,28.8483]
[1780390744422,39.3,69693.6514,1.9,0.53524,0.00014,28.84381]
[1780390749427,39.26,69695.6314,1.9,0.53553,0.00014,28.84273]
[1780390754432,39.24,69694.7171,1.9,0.53542,0.00014,28.84309]
[1780390757025,39.23,69694.5186,1.9,0.53539,0.00014,28.84316]
[1780390759891,39.22,69696.4529,1.9,0.53567,0.00014,28.84218]
[1780390760038,39.22,69696.4529,1.9,0.53567,0.00014,28.84218]
[1780390760199,39.22,69696.4529,1.9,0.53567,0.00014,28.84218]
[1780390760241,39.22,69696.4529,1.9,0.53567,0.00014,28.84217]
[1780390761439,39.22,69722.2757,1.9,0.53927,0.00014,28.82825]
[1780390764191,39.22,69727.1529,1.9,0.53995,0.00014,28.82537]
[1780390764293,39.22,69727.1529,1.9,0.53995,0.00014,28.82539]
[1780390765443,39.23,69734.7486,1.9,0.541,0.00014,28.82073]
[1780390770448,39.25,69737.3343,1.9,0.54135,0.00014,28.8192]
[1780390775453,39.27,69735.6143,1.9,0.5411,0.00014,28.81783]
[1780390775896,39.27,69735.6143,1.9,0.5411,0.00014,28.81783]
[1780390775931,39.27,69735.6143,1.9,0.5411,0.00014,28.81783]
[1780390776313,39.27,69735.6143,1.9,0.5411,0.00014,28.81783]
[1780390776400,39.27,69735.6143,1.9,0.5411,0.00014,28.81785]
[1780390777455,39.27,69715.0629,1.9,0.53824,0.00014,28.83003]
[1780390782460,39.25,69713.36,1.9,0.53801,0.00014,28.8309]
[1780390785288,39.24,69713.4243,1.9,0.53803,0.00014,28.83084]
[1780390786380,39.24,69713.4243,1.9,0.53803,0.00014,28.83082]
[1780390791469,39.23,69718.3171,1.9,0.53871,0.00014,28.82805]
[1780390795346,39.23,69717.58,1.9,0.53861,0.00014,28.82846]
[1780390795402,39.23,69717.58,1.9,0.53861,0.00014,28.82846]
[1780390799477,39.23,69723.7886,1.9,0.53948,0.00014,28.82486]
[1780390800396,39.23,69723.7886,1.9,0.53948,0.00014,28.82486]
[1780390800554,39.23,69723.8314,1.9,0.53949,0.00014,28.82484]
[1780390800890,39.23,69723.8314,1.9,0.53949,0.00014,28.82484]
[1780390801479,39.23,69724.8214,1.9,0.53962,0.00014,28.82426]
[1780390802133,39.23,69724.8214,1.9,0.53962,0.00014,28.82426]
[1780390802234,39.23,69724.8214,1.9,0.53962,0.00014,28.82428]
[1780390803481,39.24,69736.6957,1.9,0.54127,0.00014,28.81701]
[1780390803802,39.24,69736.6957,1.9,0.54127,0.00014,28.81701]
[1780390804117,39.24,69736.6957,1.9,0.54127,0.00014,28.81701]
[1780390804216,39.24,69736.6957,1.9,0.54127,0.00014,28.81703]
[1780390804498,39.24,69736.6957,1.9,0.54127,0.00014,28.81703]
[1780390806485,39.25,69750.4671,1.9,0.54318,0.00014,28.80797]
[1780390811490,39.24,69755.2414,1.9,0.54385,0.00014,28.80463]
[1780390813147,39.24,69756.56,1.9,0.54404,0.00014,28.80369]
[1780390815495,39.25,69747.91,1.9,0.54282,0.00014,28.80976]
[1780390816496,39.27,69742.27,1.9,0.54202,0.00014,28.8136]
[1780390819558,39.33,69742.2657,1.9,0.54199,0.00014,28.81387]
[1780390819838,39.33,69742.2657,1.9,0.54199,0.00014,28.81387]
[1780390820380,39.33,69742.2657,1.9,0.54199,0.00014,28.81387]
[1780390820473,39.33,69742.2657,1.9,0.54199,0.00014,28.81387]
[1780390821501,39.36,69728.45,1.9,0.54005,0.00014,28.82266]
[1780390822502,39.37,69716.1343,1.9,0.53833,0.00014,28.82983]
[1780390828508,39.41,69717.11,1.9,0.53844,0.00014,28.82946]
[1780390834514,39.46,69716.9771,1.9,0.5384,0.00014,28.82717]
[1780390840252,39.5,69717.68,1.9,0.53848,0.00014,28.82693]
[1780390845287,39.53,69712.8986,1.9,0.5378,0.00014,28.82966]
[1780390846526,39.53,69703.1957,1.9,0.53646,0.00014,28.83474]
[1780390848308,39.54,69712.4957,1.9,0.53774,0.00014,28.82992]
[1780390849315,39.54,69719.6557,1.9,0.53873,0.00014,28.82599]
[1780390851329,39.55,69706.3657,1.9,0.53689,0.00014,28.83318]
[1780390851852,39.55,69706.3657,1.9,0.53689,0.00014,28.83318]
[1780390852532,39.55,69698.9086,1.9,0.53585,0.00014,28.83694]
[1780390856363,39.56,69691.5971,1.9,0.53483,0.00014,28.84047]
[1780390857266,39.56,69691.5971,1.9,0.53483,0.00014,28.84047]
[1780390857366,39.56,69691.5971,1.9,0.53483,0.00014,28.84047]
[1780390857506,39.56,69691.5971,1.9,0.53483,0.00014,28.84047]
[1780390857854,39.57,69687.4629,1.9,0.53426,0.00014,28.84238]
[1780390857876,39.57,69687.4629,1.9,0.53426,0.00014,28.84238]
[1780390858061,39.57,69687.4629,1.9,0.53426,0.00014,28.84238]
[1780390858318,39.57,69687.4629,1.9,0.53426,0.00014,28.84238]
[1780390858532,39.57,69687.4629,1.9,0.53426,0.00014,28.84238]
[1780390858561,39.57,69673.2714,1.9,0.53229,0.00014,28.84842]
[1780390859927,39.58,69673.2714,1.9,0.53229,0.00014,28.84844]
[1780390860733,39.59,69673.2714,1.9,0.53228,0.00014,28.84846]
[1780390861437,39.59,69673.2714,1.9,0.53228,0.00014,28.84846]
[1780390861698,39.6,69673.2714,1.9,0.53228,0.00014,28.84848]
[1780390861713,39.6,69673.2714,1.9,0.53228,0.00014,28.84848]
[1780390862474,39.6,69673.2714,1.9,0.53228,0.00014,28.84848]
[1780390862536,39.6,69673.2714,1.9,0.53228,0.00014,28.84848]
[1780390862554,39.6,69673.2714,1.9,0.53228,0.00014,28.84848]
[1780390862565,39.6,69656.2686,1.9,0.52992,0.00014,28.85479]
[1780390865434,39.62,69650.3257,1.9,0.5291,0.00014,28.85677]
[1780390866569,39.62,69638.2471,1.9,0.52742,0.00014,28.86037]
[1780390867528,39.62,69638.2471,1.9,0.52742,0.00014,28.86037]
[1780390867579,39.62,69638.2471,1.9,0.52742,0.00014,28.86037]
[1780390867642,39.62,69638.2471,1.9,0.52742,0.00014,28.86037]
[1780390868416,39.62,69638.2471,1.9,0.52742,0.00014,28.86037]
[1780390868455,39.62,69638.2471,1.9,0.52742,0.00014,28.86037]
[1780390868817,39.62,69638.2471,1.9,0.52742,0.00014,28.86037]
[1780390869250,39.62,69638.2471,1.9,0.52742,0.00014,28.86037]
[1780390869259,39.62,69638.2471,1.9,0.52742,0.00014,28.86037]
[1780390869485,39.62,69638.2471,1.9,0.52742,0.00014,28.86037]
[1780390869574,39.63,69643.67,1.9,0.52817,0.00014,28.85882]
[1780390869663,39.63,69643.67,1.9,0.52817,0.00014,28.85882]
[1780390870122,39.63,69643.67,1.9,0.52817,0.00014,28.85882]
[1780390870515,39.63,69643.67,1.9,0.52817,0.00014,28.85883]
[1780390871466,39.63,69643.67,1.9,0.52817,0.00014,28.85883]
[1780390871476,39.64,69643.67,1.9,0.52817,0.00014,28.85885]
[1780390872980,39.65,69643.67,1.9,0.52817,0.00014,28.85886]
[1780390873490,39.65,69643.67,1.9,0.52816,0.00014,28.85887]
[1780390874497,39.66,69667.6457,1.9,0.53148,0.00014,28.85081]
[1780390874951,39.66,69667.6457,1.9,0.53148,0.00014,28.85081]
[1780390874971,39.66,69667.6457,1.9,0.53148,0.00014,28.85081]
[1780390875488,39.66,69667.6457,1.9,0.53148,0.00014,28.85081]
[1780390875540,39.66,69667.6457,1.9,0.53148,0.00014,28.85081]
[1780390878187,39.67,69665.7014,1.9,0.53121,0.00014,28.85157]
[1780390878205,39.67,69665.7014,1.9,0.53121,0.00014,28.85157]
[1780390878525,39.68,69665.7014,1.9,0.5312,0.00014,28.85158]
[1780390880540,39.69,69665.7014,1.9,0.5312,0.00014,28.8516]
[1780390881437,39.69,69665.7014,1.9,0.5312,0.00014,28.8516]
[1780390881588,39.69,69639.22,1.9,0.52754,0.00014,28.86019]
[1780390884087,39.69,69637.9829,1.9,0.52737,0.00014,28.86053]
[1780390884101,39.69,69637.9829,1.9,0.52737,0.00014,28.86053]
[1780390885264,39.69,69637.9829,1.9,0.52737,0.00014,28.86053]
[1780390885491,39.69,69637.9829,1.9,0.52737,0.00014,28.86053]
[1780390885576,39.69,69637.9829,1.9,0.52737,0.00014,28.86053]
[1780390887590,39.69,69650.5471,1.9,0.5291,0.00014,28.85682]
[1780390889131,39.7,69654.3186,1.9,0.52962,0.00014,28.85561]
[1780390889414,39.7,69654.3186,1.9,0.52962,0.00014,28.85561]
[1780390890602,39.7,69660.7514,1.9,0.53051,0.00014,28.85341]
[1780390890820,39.7,69660.7514,1.9,0.53051,0.00014,28.85341]
[1780390891603,39.71,69664.46,1.9,0.53102,0.00014,28.84956]
[1780390892507,39.71,69664.46,1.9,0.53102,0.00014,28.84956]
[1780390892598,39.71,69664.46,1.9,0.53102,0.00014,28.84956]
[1780390892603,39.71,69664.46,1.9,0.53102,0.00014,28.84956]
[1780390893605,39.71,69654.36,1.9,0.52963,0.00014,28.85308]
[1780390895286,39.71,69652.7729,1.9,0.52941,0.00014,28.8536]
[1780390897609,39.71,69642.9557,1.9,0.52805,0.00014,28.85662]
[1780390902614,39.71,69641.3629,1.9,0.52783,0.00014,28.85708]
[1780390904524,39.71,69641.4529,1.9,0.52784,0.00014,28.85706]
[1780390904592,39.71,69641.4529,1.9,0.52784,0.00014,28.85706]
[1780390904594,39.71,69641.4529,1.9,0.52784,0.00014,28.85706]
[1780390904616,39.71,69644.88,1.9,0.52832,0.00014,28.85606]
[1780390904659,39.71,69644.88,1.9,0.52832,0.00014,28.85606]
[1780390904667,39.71,69644.88,1.9,0.52832,0.00014,28.85606]
[1780390904726,39.71,69644.88,1.9,0.52832,0.00014,28.85606]
[1780390905193,39.71,69644.88,1.9,0.52832,0.00014,28.85606]
[1780390905617,39.71,69649.09,1.9,0.5289,0.00014,28.85477]
[1780390906618,39.71,69658.6543,1.9,0.53022,0.00014,28.85163]
[1780390907494,39.71,69658.6543,1.9,0.53022,0.00014,28.85163]
[1780390907580,39.71,69658.6543,1.9,0.53022,0.00014,28.85163]
[1780390911270,39.71,69656.0743,1.9,0.52986,0.00014,28.85251]
[1780390911371,39.71,69656.0743,1.9,0.52986,0.00014,28.85252]
[1780390913625,39.72,69651.6886,1.9,0.52926,0.00014,28.85396]
[1780390914057,39.72,69651.6886,1.9,0.52926,0.00014,28.85396]
[1780390914229,39.72,69651.6886,1.9,0.52926,0.00014,28.85396]
[1780390914322,39.72,69651.6886,1.9,0.52926,0.00014,28.85396]
[1780390918630,39.72,69644.5257,1.9,0.52827,0.00014,28.85617]
[1780390923635,39.72,69638.1643,1.9,0.52739,0.00014,28.85798]
[1780390924636,39.72,69626.0329,1.9,0.52571,0.00014,28.86105]
[1780390927121,39.72,69625.8314,1.9,0.52568,0.00014,28.8611]
[1780390927151,39.72,69625.8314,1.9,0.52568,0.00014,28.8611]
[1780390927359,39.72,69625.8314,1.9,0.52568,0.00014,28.8611]
[1780390927505,39.72,69625.8314,1.9,0.52568,0.00014,28.8611]
[1780390927650,39.72,69625.8314,1.9,0.52568,0.00014,28.8611]
[1780390927754,39.72,69625.8314,1.9,0.52568,0.00014,28.8611]
[1780390927929,39.72,69625.8314,1.9,0.52568,0.00014,28.8611]
[1780390928648,39.72,69598.0557,1.9,0.52184,0.00014,28.86618]
[1780390929326,39.72,69598.0557,1.9,0.52184,0.00014,28.86618]
[1780390929541,39.72,69598.0557,1.9,0.52184,0.00014,28.86618]
[1780390929685,39.72,69598.0557,1.9,0.52184,0.00014,28.86618]
[1780390930318,39.72,69598.0557,1.9,0.52184,0.00014,28.86618]
[1780390930457,39.72,69598.0557,1.9,0.52184,0.00014,28.86618]
[1780390930651,39.72,69584.6629,1.9,0.51998,0.00014,28.86767]
[1780390930961,39.72,69584.6629,1.9,0.51998,0.00014,28.86767]
[1780390931321,39.72,69584.6629,1.9,0.51998,0.00014,28.86767]
[1780390931530,39.72,69584.6629,1.9,0.51998,0.00014,28.86767]
[1780390931541,39.72,69584.6629,1.9,0.51998,0.00014,28.86767]
[1780390931651,39.72,69584.6629,1.9,0.51998,0.00014,28.86767]
[1780390931654,39.72,69569.5143,1.9,0.51789,0.00014,28.8686]
[1780390931986,39.72,69569.5143,1.9,0.51789,0.00014,28.8686]
[1780390932454,39.72,69569.5143,1.9,0.51789,0.00014,28.8686]
[1780390932807,39.72,69569.5143,1.9,0.51789,0.00014,28.8686]
[1780390934380,39.72,69569.5143,1.9,0.51789,0.00014,28.8686]
[1780390934486,39.72,69569.5143,1.9,0.51789,0.00014,28.8686]
[1780390934588,39.72,69569.5143,1.9,0.51789,0.00014,28.8686]
[1780390934653,39.72,69569.5143,1.9,0.51789,0.00014,28.8686]
[1780390934847,39.72,69569.5143,1.9,0.51789,0.00014,28.8686]
[1780390935302,39.72,69569.5143,1.9,0.51789,0.00014,28.8686]
[1780390935663,39.72,69586.0314,1.9,0.52017,0.00014,28.86755]
[1780390936640,39.72,69586.0314,1.9,0.52017,0.00014,28.86755]
[1780390936651,39.72,69586.0314,1.9,0.52017,0.00014,28.86755]
[1780390936799,39.72,69586.0314,1.9,0.52017,0.00014,28.86755]
[1780390937227,39.72,69586.0314,1.9,0.52017,0.00014,28.86755]
[1780390937801,39.72,69588.4343,1.9,0.52051,0.00014,28.86732]
[1780390938666,39.74,69600.2186,1.9,0.52214,0.00014,28.86589]
[1780390940927,39.76,69603.1186,1.9,0.52253,0.00014,28.86548]
[1780390941150,39.76,69603.1186,1.9,0.52253,0.00014,28.86548]
[1780390941672,39.77,69601.9557,1.9,0.52237,0.00014,28.86566]
[1780390942673,39.78,69593.2771,1.9,0.52117,0.00014,28.86681]
[1780390943674,39.78,69587.2371,1.9,0.52034,0.00014,28.86746]
[1780390945162,39.79,69587.2371,1.9,0.52033,0.00014,28.86746]
[1780390945222,39.79,69587.2371,1.9,0.52033,0.00014,28.86746]
[1780390945341,39.79,69587.2371,1.9,0.52033,0.00014,28.86746]
[1780390945604,39.79,69587.2371,1.9,0.52033,0.00014,28.86746]
[1780390946218,39.79,69587.2371,1.9,0.52033,0.00014,28.86746]
[1780390946274,39.79,69587.2371,1.9,0.52033,0.00014,28.86746]
[1780390946690,39.79,69587.2371,1.9,0.52033,0.00014,28.86746]
[1780390946701,39.79,69587.2371,1.9,0.52033,0.00014,28.86746]
[1780390947678,39.79,69567.6871,1.9,0.51763,0.00014,28.86867]
[1780390949680,39.79,69560.7114,1.9,0.51667,0.00014,28.86878]
[1780390949779,39.79,69560.7114,1.9,0.51667,0.00014,28.86878]
[1780390949903,39.79,69560.7114,1.9,0.51667,0.00014,28.86878]
[1780390950450,39.79,69560.7114,1.9,0.51667,0.00014,28.86878]
[1780390951684,39.79,69560.7114,1.9,0.51667,0.00014,28.86878]
[1780390951695,39.79,69559.9857,1.9,0.51657,0.00014,28.86625]
[1780390951949,39.79,69559.9857,1.9,0.51657,0.00014,28.86625]
[1780390952365,39.79,69559.9857,1.9,0.51657,0.00014,28.86625]
[1780390952500,39.79,69559.9857,1.9,0.51657,0.00014,28.86625]
[1780390952796,39.79,69559.9857,1.9,0.51657,0.00014,28.86625]
[1780390953507,39.79,69559.9857,1.9,0.51657,0.00014,28.86625]
[1780390954694,39.79,69553.3971,1.9,0.51566,0.00014,28.86618]
[1780390956563,39.79,69553.5714,1.9,0.51568,0.00014,28.86618]
[1780390958698,39.79,69563.8343,1.9,0.5171,0.00014,28.86622]
[1780390963588,39.79,69565.8186,1.9,0.51737,0.00014,28.86618]
[1780390964054,39.79,69565.8186,1.9,0.51737,0.00014,28.86618]
[1780390967589,39.79,69567.4129,1.9,0.51759,0.00014,28.86614]
[1780390967915,39.79,69567.4129,1.9,0.51759,0.00014,28.86614]
[1780390968213,39.79,69567.4129,1.9,0.51759,0.00014,28.86614]
[1780390968709,39.79,69573.4257,1.9,0.51843,0.00014,28.86592]
[1780390969710,39.79,69580.6371,1.9,0.51942,0.00014,28.86548]
[1780390971713,39.8,69586.7471,1.9,0.52027,0.00014,28.86497]
[1780390973483,39.8,69585.0671,1.9,0.52003,0.00014,28.86513]
[1780390973933,39.8,69584.1714,1.9,0.51991,0.00014,28.8652]
[1780390974716,39.8,69578.1071,1.9,0.51907,0.00014,28.86566]
[1780390975717,39.8,69566.7143,1.9,0.5175,0.00014,28.86616]
[1780390977719,39.8,69560.3043,1.9,0.51661,0.00014,28.86624]
[1780390977724,39.8,69560.3043,1.9,0.51661,0.00014,28.86624]
[1780390982724,39.8,69565.8314,1.9,0.51738,0.00014,28.86618]
[1780390983786,39.8,69567.2614,1.9,0.51757,0.00014,28.86615]
[1780390983807,39.8,69567.2614,1.9,0.51757,0.00014,28.86615]
[1780390985085,39.8,69566.0571,1.9,0.51741,0.00014,28.86618]
[1780390986617,39.8,69567.8314,1.9,0.51765,0.00014,28.86613]
[1780390986687,39.8,69567.8314,1.9,0.51765,0.00014,28.86613]
[1780390986899,39.8,69567.8314,1.9,0.51765,0.00014,28.86613]
[1780390987114,39.8,69567.8314,1.9,0.51765,0.00014,28.86613]
[1780390987138,39.8,69567.8314,1.9,0.51765,0.00014,28.86613]
[1780390987729,39.8,69585.3186,1.9,0.52007,0.00014,28.8651]
[1780390988298,39.8,69585.3186,1.9,0.52007,0.00014,28.8651]
[1780390988730,39.81,69597.7029,1.9,0.52178,0.00014,28.86374]
[1780390988948,39.81,69597.7029,1.9,0.52178,0.00014,28.86374]
[1780390989731,39.82,69606.0029,1.9,0.52292,0.00014,28.86253]
[1780390991812,39.83,69609.0343,1.9,0.52334,0.00014,28.86204]
[1780390992039,39.83,69609.0343,1.9,0.52334,0.00014,28.86204]
[1780390993159,39.83,69604.9886,1.9,0.52278,0.00014,28.8627]
[1780390997698,39.86,69596.4471,1.9,0.5216,0.00014,28.86393]
[1780390997770,39.86,69594.9471,1.9,0.52139,0.00014,28.86412]
[1780390998088,39.86,69594.9471,1.9,0.52139,0.00014,28.86412]
[1780390998404,39.87,69594.9471,1.9,0.52139,0.00014,28.86412]
[1780390998825,39.87,69594.9471,1.9,0.52139,0.00014,28.86412]
[1780390998867,39.87,69594.9471,1.9,0.52139,0.00014,28.86412]
[1780390999366,39.87,69594.9471,1.9,0.52139,0.00014,28.86412]
[1780390999458,39.88,69594.9471,1.9,0.52139,0.00014,28.86412]
[1780391000418,39.88,69588.0571,1.9,0.52044,0.00014,28.86488]
[1780391000935,39.88,69588.0571,1.9,0.52044,0.00014,28.86488]
[1780391001425,39.88,69588.0571,1.9,0.52044,0.00014,28.86488]
[1780391005265,39.9,69585.06,1.9,0.52002,0.00014,28.86516]
[1780391005298,39.9,69585.06,1.9,0.52002,0.00014,28.86516]
[1780391008476,39.91,69572.8414,1.9,0.51834,0.00014,28.86596]
[1780391009539,39.91,69572.8414,1.9,0.51834,0.00014,28.86596]
[1780391010335,39.91,69572.8414,1.9,0.51834,0.00014,28.86596]
[1780391012667,39.91,69568.8429,1.9,0.51779,0.00014,28.86358]
[1780391012676,39.91,69568.8429,1.9,0.51779,0.00014,28.86358]
[1780391017539,39.91,69575.0957,1.9,0.51865,0.00014,28.86332]
[1780391018207,39.91,69575.0957,1.9,0.51865,0.00014,28.86332]
[1780391019441,39.91,69575.0957,1.9,0.51865,0.00014,28.86332]
[1780391019967,39.91,69575.0957,1.9,0.51865,0.00014,28.86332]
[1780391020047,39.91,69575.0957,1.9,0.51865,0.00014,28.86332]
[1780391021788,39.9,69573.8229,1.9,0.51848,0.00014,28.86338]
[1780391022514,39.9,69573.8229,1.9,0.51848,0.00014,28.86338]
[1780391022517,39.9,69573.8229,1.9,0.51848,0.00014,28.86338]
[1780391023041,39.9,69573.8229,1.9,0.51848,0.00014,28.86338]
[1780391024449,39.89,69573.8229,1.9,0.51848,0.00014,28.86338]
[1780391024469,39.89,69573.8229,1.9,0.51848,0.00014,28.86338]
[1780391029376,39.89,69569.3414,1.9,0.51786,0.00014,28.86356]
[1780391030599,39.89,69569.3414,1.9,0.51786,0.00014,28.86356]
[1780391031637,39.89,69575.4543,1.9,0.5187,0.00014,28.8633]
[1780391036672,39.89,69562.9886,1.9,0.51698,0.00014,28.8637]
[1780391036790,39.89,69562.9886,1.9,0.51698,0.00014,28.8637]
[1780391038562,39.89,69562.9886,1.9,0.51698,0.00014,28.8637]
[1780391040307,39.89,69557.6129,1.9,0.51624,0.00014,28.8637]
[1780391045736,39.89,69556.4343,1.9,0.51608,0.00014,28.86369]
[1780391046743,39.89,69562.6343,1.9,0.51693,0.00014,28.8637]
[1780391048105,39.89,69565.0229,1.9,0.51726,0.00014,28.86367]
[1780391051150,39.89,69567.0343,1.9,0.51754,0.00014,28.86363]
[1780391054800,39.89,69558.7386,1.9,0.51639,0.00014,28.86371]
[1780391057532,39.89,69558.5757,1.9,0.51637,0.00014,28.86371]
[1780391057599,39.89,69558.5757,1.9,0.51637,0.00014,28.86371]
[1780391058329,39.89,69558.5757,1.9,0.51637,0.00014,28.86371]
[1780391058807,39.89,69567.8729,1.9,0.51765,0.00014,28.8636]
[1780391062379,39.89,69571.6629,1.9,0.51818,0.00014,28.86347]
[1780391062828,39.89,69571.6629,1.9,0.51818,0.00014,28.86347]
[1780391064042,39.89,69571.9886,1.9,0.51822,0.00014,28.86346]
[1780391064557,39.89,69571.9886,1.9,0.51822,0.00014,28.86346]
[1780391069088,39.89,69566.9457,1.9,0.51753,0.00014,28.86363]
[1780391073823,39.89,69557.1986,1.9,0.51618,0.00014,28.86117]
[1780391076490,39.89,69553.2071,1.9,0.51563,0.00014,28.8611]
[1780391076846,39.89,69553.2071,1.9,0.51563,0.00014,28.8611]
[1780391077066,39.89,69553.2071,1.9,0.51563,0.00014,28.8611]
[1780391077161,39.89,69553.2071,1.9,0.51563,0.00014,28.8611]
[1780391077832,39.89,69552.7714,1.9,0.51557,0.00014,28.86109]
[1780391077998,39.89,69552.7714,1.9,0.51557,0.00014,28.86109]
[1780391078237,39.89,69552.7714,1.9,0.51557,0.00014,28.86109]
[1780391078698,39.89,69552.7714,1.9,0.51557,0.00014,28.86109]
[1780391079446,39.89,69552.7714,1.9,0.51557,0.00014,28.86109]
[1780391079465,39.89,69552.7714,1.9,0.51557,0.00014,28.86109]
[1780391080177,39.89,69552.7714,1.9,0.51557,0.00014,28.86109]
[1780391080265,39.89,69552.7714,1.9,0.51557,0.00014,28.86109]
[1780391080795,39.89,69552.7714,1.9,0.51557,0.00014,28.86109]
[1780391080806,39.89,69552.7714,1.9,0.51557,0.00014,28.86109]
[1780391080964,39.89,69552.7714,1.9,0.51557,0.00014,28.86109]
[1780391081765,39.89,69552.7714,1.9,0.51557,0.00014,28.86109]
[1780391081885,39.89,69552.7714,1.9,0.51557,0.00014,28.86109]
[1780391082526,39.89,69552.7714,1.9,0.51557,0.00014,28.86109]
[1780391083838,39.89,69509.3686,1.9,0.50958,0.00014,28.85675]
[1780391085457,39.89,69509.3686,1.9,0.50958,0.00014,28.85675]
[1780391085531,39.89,69509.3686,1.9,0.50958,0.00014,28.85675]
[1780391086841,39.89,69502.4171,1.9,0.50862,0.00014,28.85545]
[1780391087449,39.89,69502.4171,1.9,0.50862,0.00014,28.85545]
[1780391087530,39.89,69502.4171,1.9,0.50862,0.00014,28.85545]
[1780391090224,39.9,69503.3086,1.9,0.50874,0.00014,28.85563]
[1780391090656,39.9,69503.3086,1.9,0.50874,0.00014,28.85563]
[1780391091369,39.9,69503.3086,1.9,0.50874,0.00014,28.85563]
[1780391091419,39.9,69503.3086,1.9,0.50874,0.00014,28.85562]
[1780391092074,39.9,69514.7786,1.9,0.51033,0.00014,28.85765]
[1780391095095,39.9,69503.7386,1.9,0.5088,0.00014,28.85571]
[1780391097891,39.9,69502.2686,1.9,0.5086,0.00014,28.85542]
[1780391097917,39.9,69502.2686,1.9,0.5086,0.00014,28.85542]
[1780391098853,39.9,69498.6157,1.9,0.50809,0.00014,28.85466]
[1780391100670,39.9,69498.6157,1.9,0.50809,0.00014,28.85466]
[1780391100761,39.9,69498.6157,1.9,0.50809,0.00014,28.85466]
[1780391101081,39.9,69498.6157,1.9,0.50809,0.00014,28.85466]
[1780391101244,39.9,69498.6157,1.9,0.50809,0.00014,28.85466]
[1780391101538,39.9,69498.6157,1.9,0.50809,0.00014,28.85466]
[1780391102463,39.9,69498.6157,1.9,0.50809,0.00014,28.85466]
[1780391103156,39.91,69522.64,1.9,0.51141,0.00014,28.85877]
[1780391104243,39.91,69522.64,1.9,0.51141,0.00014,28.85877]
[1780391104263,39.91,69522.64,1.9,0.51141,0.00014,28.85877]
[1780391104461,39.91,69522.64,1.9,0.51141,0.00014,28.85877]
[1780391104582,39.91,69522.64,1.9,0.51141,0.00014,28.85877]
[1780391104674,39.91,69522.64,1.9,0.51141,0.00014,28.85877]
[1780391105187,39.91,69522.64,1.9,0.51141,0.00014,28.85877]
[1780391105809,39.91,69522.64,1.9,0.51141,0.00014,28.85877]
[1780391105831,39.91,69522.64,1.9,0.51141,0.00014,28.85877]
[1780391105942,39.91,69522.64,1.9,0.51141,0.00014,28.85877]
[1780391106267,39.91,69522.64,1.9,0.51141,0.00014,28.85877]
[1780391106271,39.91,69522.64,1.9,0.51141,0.00014,28.85877]
[1780391106304,39.91,69522.64,1.9,0.51141,0.00014,28.85877]
[1780391107184,39.91,69514.6671,1.9,0.51031,0.00014,28.85763]
[1780391109293,39.91,69516.2157,1.9,0.51053,0.00014,28.85786]
[1780391109467,39.91,69516.2157,1.9,0.51053,0.00014,28.85786]
[1780391109538,39.91,69516.2157,1.9,0.51053,0.00014,28.85786]
[1780391110808,39.91,69516.2157,1.9,0.51053,0.00014,28.85786]
[1780391111482,39.91,69516.2157,1.9,0.51053,0.00014,28.85786]
[1780391114769,39.91,69521.7914,1.9,0.5113,0.00014,28.85865]
[1780391115683,39.91,69521.7914,1.9,0.5113,0.00014,28.85865]
[1780391116117,39.91,69521.7914,1.9,0.5113,0.00014,28.85865]
[1780391116182,39.91,69521.7914,1.9,0.5113,0.00014,28.85865]
[1780391117617,39.91,69521.7914,1.9,0.5113,0.00014,28.85865]
[1780391121187,39.91,69526.3871,1.9,0.51193,0.00014,28.85922]
[1780391121833,39.91,69526.3871,1.9,0.51193,0.00014,28.85922]
[1780391121860,39.91,69526.3871,1.9,0.51193,0.00014,28.85922]
[1780391121878,39.91,69538.5671,1.9,0.51361,0.00014,28.86038]
[1780391121894,39.91,69538.5671,1.9,0.51361,0.00014,28.86038]
[1780391125310,39.92,69551.1743,1.9,0.51535,0.00014,28.86104]
[1780391126030,39.92,69551.1743,1.9,0.51535,0.00014,28.86104]
[1780391126588,39.92,69551.1743,1.9,0.51535,0.00014,28.86104]
[1780391127075,39.92,69551.1743,1.9,0.51535,0.00014,28.86104]
[1780391127162,39.92,69551.1743,1.9,0.51535,0.00014,28.86104]
[1780391129338,39.92,69564.0786,1.9,0.51713,0.00014,28.86115]
[1780391134373,39.92,69554.5014,1.9,0.51581,0.00014,28.85859]
[1780391135722,39.92,69554.5014,1.9,0.51581,0.00014,28.85859]
[1780391135931,39.92,69554.5014,1.9,0.51581,0.00014,28.85859]
[1780391136162,39.92,69554.5014,1.9,0.51581,0.00014,28.85859]
[1780391136847,39.92,69554.5014,1.9,0.51581,0.00014,28.85859]
[1780391137394,39.92,69543.3443,1.9,0.51427,0.00014,28.85816]
[1780391139882,39.92,69539.3143,1.9,0.51372,0.00014,28.8579]
[1780391140218,39.92,69533.9571,1.9,0.51298,0.00014,28.85747]
[1780391140985,39.92,69533.9571,1.9,0.51298,0.00014,28.85747]
[1780391142449,39.92,69533.9571,1.9,0.51298,0.00014,28.85747]
[1780391142624,39.92,69533.9571,1.9,0.51298,0.00014,28.85747]
[1780391146457,39.93,69525.0357,1.9,0.51175,0.00014,28.85653]
[1780391151492,39.94,69519.6914,1.9,0.51101,0.00014,28.85583]
[1780391151915,39.94,69519.6914,1.9,0.51101,0.00014,28.85583]
[1780391151971,39.94,69519.6914,1.9,0.51101,0.00014,28.85583]
[1780391153773,39.94,69519.6914,1.9,0.51101,0.00014,28.85583]
[1780391158940,39.95,69522.0443,1.9,0.51134,0.00014,28.85614]
[1780391159615,39.95,69522.0443,1.9,0.51134,0.00014,28.85614]
[1780391162649,39.95,69522.9457,1.9,0.51146,0.00014,28.85626]
[1780391166562,39.95,69528.28,1.9,0.5122,0.00014,28.85689]
[1780391166922,39.95,69528.28,1.9,0.5122,0.00014,28.85689]
[1780391167936,39.96,69539.0914,1.9,0.51369,0.00014,28.85788]
[1780391169875,39.96,69539.0914,1.9,0.51369,0.00014,28.85788]
[1780391169938,39.96,69545.2186,1.9,0.51453,0.00014,28.85826]
[1780391172670,39.96,69535.1686,1.9,0.51315,0.00014,28.85757]
[1780391173322,39.96,69535.1686,1.9,0.51315,0.00014,28.85757]
[1780391174684,39.97,69528.4357,1.9,0.51222,0.00014,28.85691]
[1780391174947,39.97,69528.4357,1.9,0.51222,0.00014,28.85691]
[1780391175818,39.97,69528.4357,1.9,0.51222,0.00014,28.85691]
[1780391176026,39.97,69528.4357,1.9,0.51222,0.00014,28.85691]
[1780391178712,39.97,69511.1657,1.9,0.50984,0.00014,28.8545]
[1780391182781,39.97,69509.9143,1.9,0.50967,0.00014,28.85429]
[1780391182783,39.97,69509.9143,1.9,0.50967,0.00014,28.85429]
[1780391182933,39.97,69509.9143,1.9,0.50967,0.00014,28.85429]
[1780391183190,39.97,69508.6971,1.9,0.5095,0.00014,28.85408]
[1780391185761,39.98,69520.4171,1.9,0.51111,0.00014,28.85592]
[1780391188732,39.98,69519.5614,1.9,0.511,0.00014,28.8558]
[1780391191803,39.99,69527.3614,1.9,0.51207,0.00014,28.85425]
[1780391196838,40.0,69523.3043,1.9,0.51151,0.00014,28.85376]
[1780391201873,40.01,69522.8929,1.9,0.51146,0.00014,28.85371]
[1780391206908,40.02,69523.15,1.9,0.5115,0.00014,28.85374]
[1780391208922,40.02,69529.5157,1.9,0.51237,0.00014,28.85448]
[1780391213957,40.02,69537.2614,1.9,0.51344,0.00014,28.8552]
[1780391216978,40.03,69530.6814,1.9,0.51253,0.00014,28.8546]
[1780391222999,40.04,69527.0343,1.9,0.51203,0.00014,28.8542]
[1780391229007,40.05,69530.6857,1.9,0.51254,0.00014,28.85459]
[1780391235013,40.05,69537.4329,1.9,0.51347,0.00014,28.8552]
[1780391240020,40.06,69536.8457,1.9,0.51339,0.00014,28.85516]
[1780391245025,40.07,69534.6914,1.9,0.51309,0.00014,28.85497]
[1780391249204,40.07,69542.1171,1.9,0.51411,0.00014,28.85553]
[1780391251435,40.07,69542.8186,1.9,0.51421,0.00014,28.85304]
[1780391252961,40.07,69542.8186,1.9,0.51421,0.00014,28.85304]
[1780391253033,40.08,69543.7271,1.9,0.51433,0.00014,28.8531]
[1780391253591,40.08,69543.7271,1.9,0.51433,0.00014,28.8531]
[1780391253684,40.08,69543.7271,1.9,0.51433,0.00014,28.8531]
[1780391253730,40.08,69543.7271,1.9,0.51433,0.00014,28.8531]
[1780391253767,40.08,69543.7271,1.9,0.51433,0.00014,28.85309]
[1780391255035,40.08,69553.7414,1.9,0.51571,0.00014,28.8535]
[1780391255043,40.08,69553.7414,1.9,0.51571,0.00014,28.8535]
[1780391255886,40.08,69553.7414,1.9,0.51571,0.00014,28.8535]
[1780391256253,40.08,69569.1143,1.9,0.51782,0.00014,28.85345]
[1780391257260,40.08,69578.6171,1.9,0.51913,0.00014,28.85301]
[1780391258860,40.08,69578.6171,1.9,0.51913,0.00014,28.85301]
[1780391261360,40.09,69578.6171,1.9,0.51913,0.00014,28.85301]
[1780391262295,40.09,69589.0314,1.9,0.52055,0.00014,28.85218]
[1780391264310,40.09,69582.0243,1.9,0.51959,0.00014,28.85278]
[1780391269434,40.11,69579.9614,1.9,0.51931,0.00014,28.85293]
[1780391274735,40.17,69583.8557,1.9,0.51984,0.00014,28.85266]
[1780391275893,40.18,69583.8557,1.9,0.51984,0.00014,28.85267]
[1780391276394,40.18,69585.5357,1.9,0.52007,0.00014,28.85253]
[1780391277879,40.18,69585.5357,1.9,0.52007,0.00014,28.85253]
[1780391277998,40.18,69585.5357,1.9,0.52007,0.00014,28.85253]
[1780391278217,40.18,69585.5357,1.9,0.52007,0.00014,28.85253]
[1780391279415,40.19,69619.0557,1.9,0.52465,0.00014,28.8478]
[1780391280930,40.19,69619.0557,1.9,0.52465,0.00014,28.8478]
[1780391284450,40.2,69625.7629,1.9,0.52557,0.00014,28.8464]
[1780391285670,40.2,69625.7629,1.9,0.52557,0.00014,28.8464]
[1780391288478,40.21,69616.5943,1.9,0.52431,0.00014,28.84829]
[1780391289802,40.21,69616.5943,1.9,0.52431,0.00014,28.84829]
[1780391290501,40.21,69608.3457,1.9,0.52318,0.00014,28.84974]
[1780391291433,40.21,69608.3457,1.9,0.52318,0.00014,28.84974]
[1780391291569,40.21,69608.3457,1.9,0.52318,0.00014,28.84974]
[1780391293522,40.21,69615.7443,1.9,0.5242,0.00014,28.84846]
[1780391295536,40.22,69623.3971,1.9,0.52524,0.00014,28.84693]
[1780391296165,40.22,69623.3971,1.9,0.52524,0.00014,28.84693]
[1780391299565,40.23,69615.5614,1.9,0.52417,0.00014,28.8485]
[1780391300979,40.23,69615.5614,1.9,0.52417,0.00014,28.8485]
[1780391302586,40.23,69603.7929,1.9,0.52256,0.00014,28.85045]
[1780391303593,40.23,69596.1857,1.9,0.52152,0.00014,28.85146]
[1780391305389,40.23,69590.4643,1.9,0.52074,0.00014,28.85209]
[1780391306799,40.23,69590.4643,1.9,0.52074,0.00014,28.85209]
[1780391307621,40.24,69575.6914,1.9,0.51872,0.00014,28.85321]
[1780391312656,40.24,69581.3443,1.9,0.51949,0.00014,28.85033]
[1780391317691,40.25,69586.1043,1.9,0.52014,0.00014,28.84997]
[1780391322579,40.25,69583.9986,1.9,0.51985,0.00014,28.85014]
[1780391323733,40.25,69577.22,1.9,0.51892,0.00014,28.85059]
[1780391324447,40.25,69577.22,1.9,0.51892,0.00014,28.85059]
[1780391324888,40.25,69577.22,1.9,0.51892,0.00014,28.85059]
[1780391326202,40.25,69571.48,1.9,0.51814,0.00014,28.85085]
[1780391327006,40.25,69571.48,1.9,0.51814,0.00014,28.85085]
[1780391327046,40.25,69571.48,1.9,0.51814,0.00014,28.85085]
[1780391329124,40.26,69558.7243,1.9,0.51639,0.00014,28.85103]
[1780391329228,40.26,69558.7243,1.9,0.51639,0.00014,28.85103]
[1780391329988,40.26,69558.7243,1.9,0.51639,0.00014,28.85103]
[1780391334981,40.26,69559.22,1.9,0.51646,0.00014,28.85104]
[1780391335028,40.26,69559.22,1.9,0.51646,0.00014,28.85104]
[1780391337132,40.27,69562.8229,1.9,0.51696,0.00014,28.85104]
[1780391341405,40.27,69561.9557,1.9,0.51684,0.00014,28.85104]
[1780391341417,40.27,69561.9557,1.9,0.51684,0.00014,28.85104]
[1780391341429,40.27,69561.9557,1.9,0.51684,0.00014,28.85104]
[1780391343314,40.27,69562.3129,1.9,0.51689,0.00014,28.85104]
[1780391343874,40.27,69562.3129,1.9,0.51689,0.00014,28.85104]
[1780391346895,40.28,69551.79,1.9,0.51545,0.00014,28.85089]
[1780391347902,40.28,69543.5286,1.9,0.51432,0.00014,28.85052]
[1780391348909,40.28,69536.3786,1.9,0.51334,0.00014,28.85001]
[1780391351434,40.28,69535.6429,1.9,0.51324,0.00014,28.84994]
[1780391355496,40.28,69532.1529,1.9,0.51276,0.00014,28.84962]
[1780391360993,40.29,69529.07,1.9,0.51234,0.00014,28.8493]
[1780391366028,40.29,69524.9057,1.9,0.51177,0.00014,28.84882]
[1780391366158,40.29,69524.9057,1.9,0.51177,0.00014,28.84882]
[1780391372070,40.3,69521.8786,1.9,0.51136,0.00014,28.84589]
[1780391372181,40.3,69521.8786,1.9,0.51136,0.00014,28.84589]
[1780391375168,40.3,69514.7286,1.9,0.51038,0.00014,28.84485]
[1780391380729,40.31,69512.5,1.9,0.51008,0.00014,28.84449]
[1780391381436,40.31,69512.5,1.9,0.51008,0.00014,28.84449]
[1780391382140,40.31,69512.5,1.9,0.51008,0.00014,28.84449]
[1780391384153,40.31,69538.1314,1.9,0.51358,0.00014,28.84761]
[1780391386667,40.31,69543.4743,1.9,0.51431,0.00014,28.84798]
[1780391387175,40.31,69543.4743,1.9,0.51431,0.00014,28.84798]
[1780391389777,40.32,69548.0171,1.9,0.51493,0.00014,28.84821]
[1780391390010,40.32,69548.0171,1.9,0.51493,0.00014,28.84821]
[1780391390103,40.32,69548.0171,1.9,0.51493,0.00014,28.84821]
[1780391392182,40.32,69554.7714,1.9,0.51586,0.00014,28.84844]
[1780391393014,40.32,69554.7714,1.9,0.51586,0.00014,28.84844]
[1780391394184,40.32,69563.8271,1.9,0.51709,0.00014,28.84849]
[1780391399189,40.33,69565.8729,1.9,0.51737,0.00014,28.84847]
[1780391402516,40.33,69565.13,1.9,0.51727,0.00014,28.84848]
[1780391402527,40.33,69565.13,1.9,0.51727,0.00014,28.84848]
[1780391403251,40.33,69565.13,1.9,0.51727,0.00014,28.84848]
[1780391405194,40.33,69556.01,1.9,0.51602,0.00014,28.84846]
[1780391408996,40.33,69553.9971,1.9,0.51575,0.00014,28.84842]
[1780391409909,40.33,69553.9971,1.9,0.51575,0.00014,28.84842]
[1780391412835,40.34,69550.0629,1.9,0.51521,0.00014,28.84829]
[1780391412932,40.34,69550.0629,1.9,0.51521,0.00014,28.84829]
[1780391414374,40.34,69550.0157,1.9,0.51521,0.00014,28.84829]
[1780391414446,40.34,69550.0157,1.9,0.51521,0.00014,28.84829]
[1780391417385,40.34,69544.1957,1.9,0.51441,0.00014,28.84801]
[1780391419184,40.34,69544.1957,1.9,0.51441,0.00014,28.84801]
[1780391419205,40.34,69544.1957,1.9,0.51441,0.00014,28.84801]
[1780391419410,40.34,69544.1957,1.9,0.51441,0.00014,28.84801]
[1780391419497,40.34,69544.1957,1.9,0.51441,0.00014,28.84801]
[1780391425442,40.34,69542.32,1.9,0.51416,0.00014,28.8479]
[1780391430477,40.34,69540.6,1.9,0.51392,0.00014,28.84778]
[1780391435512,40.34,69539.5114,1.9,0.51377,0.00014,28.84517]
[1780391439363,40.34,69535.2629,1.9,0.51319,0.00014,28.84483]
[1780391440728,40.34,69535.2629,1.9,0.51319,0.00014,28.84483]
[1780391442561,40.34,69526.9943,1.9,0.51206,0.00014,28.84399]
[1780391445236,40.34,69516.6143,1.9,0.51064,0.00014,28.8426]
[1780391451246,40.34,69520.2657,1.9,0.51114,0.00014,28.84313]
[1780391454645,40.34,69529.7014,1.9,0.51243,0.00014,28.84429]
[1780391459680,40.34,69529.7571,1.9,0.51244,0.00014,28.84429]
[1780391464715,40.34,69529.44,1.9,0.5124,0.00014,28.84426]
[1780391469750,40.34,69529.27,1.9,0.51237,0.00014,28.84424]
[1780391474292,40.34,69524.3757,1.9,0.5117,0.00014,28.84367]
[1780391474458,40.34,69524.3757,1.9,0.5117,0.00014,28.84367]
[1780391474898,40.34,69524.3757,1.9,0.5117,0.00014,28.84367]
[1780391476799,40.34,69532.7557,1.9,0.51285,0.00014,28.8446]
[1780391477806,40.34,69543.5343,1.9,0.51432,0.00014,28.84544]
[1780391480829,40.34,69537.1857,1.9,0.51345,0.00014,28.84499]
[1780391481432,40.34,69537.1857,1.9,0.51345,0.00014,28.84499]
[1780391482840,40.34,69531.18,1.9,0.51263,0.00014,28.84444]
[1780391485694,40.34,69529.4843,1.9,0.5124,0.00014,28.84426]
[1780391485911,40.34,69529.4843,1.9,0.5124,0.00014,28.84426]
[1780391487883,40.34,69520.7371,1.9,0.51121,0.00014,28.84319]
[1780391488481,40.34,69520.7371,1.9,0.51121,0.00014,28.84319]
[1780391489895,40.34,69507.4986,1.9,0.5094,0.00014,28.84108]
[1780391490902,40.34,69516.8543,1.9,0.51068,0.00014,28.84263]
[1780391492916,40.34,69529.3871,1.9,0.51239,0.00014,28.84172]
[1780391496861,40.34,69528.7343,1.9,0.5123,0.00014,28.84165]
[1780391497951,40.34,69515.6586,1.9,0.51051,0.00014,28.83992]
[1780391501979,40.35,69509.8014,1.9,0.50971,0.00014,28.83896]
[1780391507014,40.35,69508.9029,1.9,0.50959,0.00014,28.8388]
[1780391507313,40.35,69508.9029,1.9,0.50959,0.00014,28.8388]
[1780391511434,40.35,69508.8586,1.9,0.50958,0.00014,28.83879]
[1780391511528,40.35,69508.8586,1.9,0.50958,0.00014,28.83879]
[1780391514063,40.35,69516.7586,1.9,0.51066,0.00014,28.84008]
[1780391515070,40.35,69522.7314,1.9,0.51148,0.00014,28.84092]
[1780391518894,40.35,69524.6557,1.9,0.51174,0.00014,28.84117]
[1780391519144,40.35,69524.6557,1.9,0.51174,0.00014,28.84117]
[1780391520106,40.35,69517.85,1.9,0.51081,0.00014,28.84025]
[1780391520704,40.35,69517.85,1.9,0.51081,0.00014,28.84025]
[1780391521556,40.35,69517.85,1.9,0.51081,0.00014,28.84025]
[1780391521638,40.35,69517.85,1.9,0.51081,0.00014,28.84025]
[1780391522326,40.35,69517.85,1.9,0.51081,0.00014,28.84025]
[1780391522425,40.35,69517.85,1.9,0.51081,0.00014,28.84025]
[1780391522323,40.35,69508.65,1.9,0.50956,0.00014,28.83875]
[1780391522904,40.35,69508.65,1.9,0.50956,0.00014,28.83875]
[1780391523263,40.35,69508.65,1.9,0.50956,0.00014,28.83875]
[1780391523267,40.35,69508.65,1.9,0.50956,0.00014,28.83875]
[1780391523630,40.35,69508.65,1.9,0.50956,0.00014,28.83875]
[1780391524134,40.35,69508.65,1.9,0.50956,0.00014,28.83875]
[1780391524328,40.35,69508.65,1.9,0.50956,0.00014,28.83875]
[1780391524568,40.35,69508.65,1.9,0.50956,0.00014,28.83875]
[1780391525241,40.35,69508.65,1.9,0.50956,0.00014,28.83875]
[1780391526128,40.35,69508.65,1.9,0.50956,0.00014,28.83875]
[1780391526450,40.35,69508.65,1.9,0.50956,0.00014,28.83875]
[1780391528061,40.35,69508.65,1.9,0.50956,0.00014,28.83875]
[1780391528406,40.35,69508.65,1.9,0.50956,0.00014,28.83875]
[1780391529311,40.35,69508.65,1.9,0.50956,0.00014,28.83875]
[1780391529329,40.35,69465.0643,1.9,0.50359,0.00014,28.82777]
[1780391529366,40.35,69465.0643,1.9,0.50359,0.00014,28.82777]
[1780391533199,40.35,69457.4714,1.9,0.50256,0.00014,28.82519]
[1780391534216,40.35,69457.4714,1.9,0.50256,0.00014,28.82519]
[1780391534676,40.35,69457.4714,1.9,0.50256,0.00014,28.82519]
[1780391536220,40.35,69470.66,1.9,0.50436,0.00014,28.82954]
[1780391536897,40.35,69470.66,1.9,0.50436,0.00014,28.82954]
[1780391542262,40.36,69467.5443,1.9,0.50394,0.00014,28.82856]
[1780391544278,40.36,69461.4943,1.9,0.50311,0.00014,28.82658]
[1780391547899,40.36,69462.9114,1.9,0.5033,0.00014,28.82706]
[1780391548230,40.36,69462.9114,1.9,0.5033,0.00014,28.82706]
[1780391549446,40.36,69462.9114,1.9,0.5033,0.00014,28.82706]
[1780391551334,40.36,69462.9114,1.9,0.5033,0.00014,28.82452]
[1780391552907,40.36,69462.9114,1.9,0.5033,0.00014,28.82452]
[1780391553277,40.36,69462.9114,1.9,0.5033,0.00014,28.82452]
[1780391553750,40.36,69462.9114,1.9,0.5033,0.00014,28.82452]
[1780391554124,40.36,69462.9114,1.9,0.5033,0.00014,28.82452]
[1780391554741,40.36,69462.9114,1.9,0.5033,0.00014,28.82452]
[1780391554972,40.36,69462.9114,1.9,0.5033,0.00014,28.82452]
[1780391555731,40.36,69462.9114,1.9,0.5033,0.00014,28.82452]
[1780391556904,40.36,69462.9114,1.9,0.5033,0.00014,28.82452]
[1780391557308,40.36,69462.9114,1.9,0.5033,0.00014,28.82452]
[1780391558630,40.36,69462.9114,1.9,0.5033,0.00014,28.82452]
[1780391558643,40.36,69462.9114,1.9,0.5033,0.00014,28.82452]
[1780391560187,40.36,69462.9114,1.9,0.5033,0.00014,28.82452]
[1780391560227,40.36,69462.9114,1.9,0.5033,0.00014,28.82452]
[1780391560968,40.36,69462.9114,1.9,0.5033,0.00014,28.82452]
[1780391561358,40.36,69462.9114,1.9,0.5033,0.00014,28.82452]
[1780391561384,40.36,69406.6571,1.9,0.49561,0.00014,28.80042]
[1780391561729,40.36,69406.6571,1.9,0.49561,0.00014,28.80042]
[1780391561945,40.36,69406.6571,1.9,0.49561,0.00014,28.80042]
[1780391564318,40.36,69409.3657,1.9,0.49598,0.00014,28.80182]
[1780391564320,40.36,69409.3657,1.9,0.49598,0.00014,28.80182]
[1780391564392,40.36,69420.9229,1.9,0.49756,0.00014,28.80755]
[1780391565737,40.37,69420.9229,1.9,0.49756,0.00014,28.80755]
[1780391567395,40.37,69427.9414,1.9,0.49852,0.00014,28.8108]
[1780391567739,40.37,69427.9414,1.9,0.49852,0.00014,28.8108]
[1780391572400,40.37,69437.7014,1.9,0.49986,0.00014,28.81505]
[1780391573746,40.37,69437.8471,1.9,0.49988,0.00014,28.81511]
[1780391579061,40.37,69437.4914,1.9,0.49983,0.00014,28.81496]
[1780391581409,40.37,69446.2757,1.9,0.50103,0.00014,28.81851]
[1780391585578,40.37,69439.7271,1.9,0.50013,0.00014,28.81589]
[1780391586418,40.37,69439.7271,1.9,0.50013,0.00014,28.81589]
[1780391588416,40.37,69447.0371,1.9,0.50113,0.00014,28.8188]
[1780391592604,40.37,69450.4386,1.9,0.5016,0.00014,28.8201]
[1780391593894,40.37,69450.4386,1.9,0.5016,0.00014,28.8201]
[1780391594007,40.37,69450.4386,1.9,0.5016,0.00014,28.8201]
[1780391594145,40.37,69450.4386,1.9,0.5016,0.00014,28.8201]
[1780391594208,40.37,69450.4386,1.9,0.5016,0.00014,28.8201]
[1780391594871,40.37,69450.4386,1.9,0.5016,0.00014,28.8201]
[1780391595021,40.37,69450.4386,1.9,0.5016,0.00014,28.8201]
[1780391595649,40.38,69450.4386,1.9,0.5016,0.00014,28.8201]
[1780391596656,40.37,69471.7086,1.9,0.50451,0.00014,28.82732]
[1780391597663,40.37,69481.4886,1.9,0.50585,0.00014,28.83012]
[1780391599308,40.37,69481.4886,1.9,0.50585,0.00014,28.83012]
[1780391602340,40.37,69485.4314,1.9,0.50639,0.00014,28.83116]
[1780391602363,40.37,69485.4314,1.9,0.50639,0.00014,28.83116]
[1780391602369,40.37,69485.4314,1.9,0.50639,0.00014,28.83116]
[1780391602425,40.37,69485.4314,1.9,0.50639,0.00014,28.83116]
[1780391603342,40.37,69485.4314,1.9,0.50639,0.00014,28.83116]
[1780391603610,40.37,69481.9429,1.9,0.50591,0.00014,28.83024]
[1780391603725,40.37,69481.9429,1.9,0.50591,0.00014,28.83024]
[1780391604294,40.37,69481.9429,1.9,0.50591,0.00014,28.83024]
[1780391604357,40.37,69481.9429,1.9,0.50591,0.00014,28.83024]
[1780391604712,40.37,69494.0757,1.9,0.50757,0.00014,28.83325]
[1780391606726,40.37,69481.4286,1.9,0.50584,0.00014,28.83011]
[1780391608340,40.37,69481.4286,1.9,0.50584,0.00014,28.83011]
[1780391609999,40.37,69478.9186,1.9,0.50549,0.00014,28.82942]
[1780391610002,40.37,69478.9186,1.9,0.50549,0.00014,28.82942]
[1780391610077,40.37,69478.9186,1.9,0.50549,0.00014,28.82942]
[1780391610932,40.37,69478.9186,1.9,0.50549,0.00014,28.82942]
[1780391611215,40.37,69478.9186,1.9,0.50549,0.00014,28.82942]
[1780391612768,40.37,69485.6729,1.9,0.50642,0.00014,28.82869]
[1780391614530,40.37,69485.6729,1.9,0.50642,0.00014,28.82869]
[1780391615283,40.37,69485.6729,1.9,0.50642,0.00014,28.82869]
[1780391615584,40.37,69485.6729,1.9,0.50642,0.00014,28.82869]
[1780391615789,40.37,69485.6729,1.9,0.50642,0.00014,28.82869]
[1780391617077,40.37,69485.6729,1.9,0.50642,0.00014,28.82869]
[1780391617179,40.37,69485.6729,1.9,0.50642,0.00014,28.82869]
[1780391617956,40.37,69485.6729,1.9,0.50642,0.00014,28.82869]
[1780391619122,40.37,69485.6729,1.9,0.50642,0.00014,28.82869]
[1780391619450,40.37,69486.2971,1.9,0.5065,0.00014,28.82885]
[1780391621431,40.37,69486.2971,1.9,0.5065,0.00014,28.82885]
[1780391621452,40.37,69471.1857,1.9,0.50444,0.00014,28.82463]
[1780391622838,40.37,69461.4214,1.9,0.5031,0.00014,28.82149]
[1780391623848,40.37,69461.4214,1.9,0.5031,0.00014,28.82149]
[1780391624852,40.37,69453.7486,1.9,0.50205,0.00014,28.81879]
[1780391629887,40.37,69453.0829,1.9,0.50196,0.00014,28.81855]
[1780391634472,40.38,69453.1843,1.9,0.50198,0.00014,28.81858]
[1780391639957,40.38,69458.8871,1.9,0.50276,0.00014,28.82062]
[1780391642745,40.38,69461.8271,1.9,0.50316,0.00014,28.82162]
[1780391643474,40.38,69463.0771,1.9,0.50333,0.00014,28.82204]
[1780391644475,40.38,69474.5157,1.9,0.50489,0.00014,28.82562]
[1780391648002,40.38,69474.5157,1.9,0.50489,0.00014,28.82562]
[1780391648020,40.38,69474.5157,1.9,0.50489,0.00014,28.82562]
[1780391653055,40.38,69468.3314,1.9,0.50405,0.00014,28.82374]
[1780391658090,40.38,69468.3686,1.9,0.50405,0.00014,28.82375]
[1780391663162,40.38,69473.5971,1.9,0.50477,0.00014,28.82535]
[1780391663180,40.38,69473.5971,1.9,0.50477,0.00014,28.82535]
[1780391663264,40.38,69473.5971,1.9,0.50477,0.00014,28.82535]
[1780391665139,40.38,69479.6957,1.9,0.5056,0.00014,28.8271]
[1780391666428,40.38,69479.6957,1.9,0.5056,0.00014,28.8271]
[1780391666474,40.38,69479.6957,1.9,0.5056,0.00014,28.8271]
[1780391666488,40.38,69479.6957,1.9,0.5056,0.00014,28.8271]
[1780391670174,40.38,69473.0514,1.9,0.50469,0.00014,28.82519]
[1780391671811,40.38,69471.0686,1.9,0.50442,0.00014,28.82205]
[1780391672188,40.38,69471.0686,1.9,0.50442,0.00014,28.82205]
[1780391677224,40.38,69470.0243,1.9,0.50428,0.00014,28.82173]
[1780391682258,40.38,69469.4271,1.9,0.5042,0.00014,28.82155]
[1780391687488,40.38,69468.6643,1.9,0.50409,0.00014,28.82131]
[1780391687591,40.38,69470.2514,1.9,0.50431,0.00014,28.8218]
[1780391687699,40.38,69470.2514,1.9,0.50431,0.00014,28.8218]
[1780391688300,40.38,69470.2514,1.9,0.50431,0.00014,28.8218]
[1780391690314,40.38,69479.8229,1.9,0.50562,0.00014,28.8246]
[1780391695349,40.37,69482.7871,1.9,0.50602,0.00014,28.8254]
[1780391696119,40.37,69482.7871,1.9,0.50602,0.00014,28.8254]
[1780391696356,40.37,69482.7871,1.9,0.50602,0.00014,28.8254]
[1780391700384,40.37,69473.5271,1.9,0.50476,0.00014,28.8228]
[1780391703405,40.37,69460.9314,1.9,0.50303,0.00014,28.81879]
[1780391705203,40.37,69458.1757,1.9,0.50266,0.00014,28.81784]
[1780391707894,40.37,69459.7686,1.9,0.50287,0.00014,28.81839]
[1780391710454,40.37,69476.13,1.9,0.50511,0.00014,28.82356]
[1780391713475,40.37,69469.93,1.9,0.50426,0.00014,28.82171]
[1780391714296,40.37,69469.93,1.9,0.50426,0.00014,28.82171]
[1780391715489,40.37,69479.3029,1.9,0.50554,0.00014,28.82446]
[1780391719866,40.37,69482.7129,1.9,0.50601,0.00014,28.82538]
[1780391722111,40.37,69483.8386,1.9,0.50616,0.00014,28.82568]
[1780391723674,40.37,69480.5971,1.9,0.50572,0.00014,28.82481]
[1780391726562,40.37,69471.03,1.9,0.50441,0.00014,28.82205]
[1780391729671,40.36,69469.5271,1.9,0.50421,0.00014,28.82158]
[1780391731567,40.36,69463.16,1.9,0.50333,0.00014,28.817]
[1780391732568,40.36,69455.3971,1.9,0.50227,0.00014,28.81432]
[1780391735178,40.37,69452.5243,1.9,0.50188,0.00014,28.81328]
[1780391740576,40.37,69453.1257,1.9,0.50196,0.00014,28.8135]
[1780391740579,40.37,69453.1257,1.9,0.50196,0.00014,28.8135]
[1780391743585,40.37,69452.1714,1.9,0.50183,0.00014,28.81315]
[1780391744629,40.37,69452.2671,1.9,0.50185,0.00014,28.81318]
[1780391746539,40.37,69448.6457,1.9,0.50135,0.00014,28.81182]
[1780391747335,40.37,69447.3229,1.9,0.50117,0.00014,28.81131]
[1780391748594,40.37,69455.9629,1.9,0.50235,0.00014,28.81452]
[1780391748944,40.37,69455.9629,1.9,0.50235,0.00014,28.81452]
[1780391750248,40.37,69455.9629,1.9,0.50235,0.00014,28.81452]
[1780391752406,40.37,69451.55,1.9,0.50175,0.00014,28.81291]
[1780391752635,40.37,69451.55,1.9,0.50175,0.00014,28.81291]
[1780391753780,40.37,69461.8129,1.9,0.50315,0.00014,28.81655]
[1780391755427,40.37,69461.8129,1.9,0.50315,0.00014,28.81655]
[1780391755794,40.38,69470.8014,1.9,0.50438,0.00014,28.81944]
[1780391759154,40.38,69471.1714,1.9,0.50443,0.00014,28.81955]
[1780391759207,40.38,69471.1714,1.9,0.50443,0.00014,28.81955]
[1780391759227,40.38,69471.1714,1.9,0.50443,0.00014,28.81955]
[1780391759256,40.38,69471.1714,1.9,0.50443,0.00014,28.81955]
[1780391759822,40.38,69479.71,1.9,0.5056,0.00014,28.82203]
[1780391760829,40.38,69485.7729,1.9,0.50643,0.00014,28.82364]
[1780391761972,40.38,69485.7729,1.9,0.50643,0.00014,28.82364]
[1780391763240,40.38,69485.7729,1.9,0.50643,0.00014,28.82364]
[1780391763453,40.38,69485.7729,1.9,0.50643,0.00014,28.82364]
[1780391763506,40.38,69485.7729,1.9,0.50643,0.00014,28.82364]
[1780391763850,40.38,69503.1029,1.9,0.5088,0.00014,28.82756]
[1780391766187,40.38,69503.1029,1.9,0.5088,0.00014,28.82756]
[1780391767878,40.38,69521.6457,1.9,0.51133,0.00014,28.83063]
[1780391769190,40.38,69521.6457,1.9,0.51133,0.00014,28.83063]
[1780391769440,40.38,69521.6457,1.9,0.51133,0.00014,28.83063]
[1780391769892,40.38,69513.2429,1.9,0.51019,0.00014,28.82939]
[1780391770826,40.38,69513.2429,1.9,0.51019,0.00014,28.82939]
[1780391771257,40.38,69513.2429,1.9,0.51019,0.00014,28.82939]
[1780391771906,40.39,69521.1657,1.9,0.51127,0.00014,28.83057]
[1780391774715,40.39,69520.2071,1.9,0.51114,0.00014,28.83043]
[1780391777714,40.39,69519.4157,1.9,0.51103,0.00014,28.83032]
[1780391778470,40.39,69519.4157,1.9,0.51103,0.00014,28.83032]
[1780391778476,40.39,69519.4157,1.9,0.51103,0.00014,28.83032]
[1780391779572,40.39,69519.4157,1.9,0.51103,0.00014,28.83032]
[1780391779674,40.39,69524.5871,1.9,0.51174,0.00014,28.83101]
[1780391779991,40.39,69524.5871,1.9,0.51174,0.00014,28.83101]
[1780391780401,40.39,69524.5871,1.9,0.51174,0.00014,28.83101]
[1780391781528,40.39,69524.5871,1.9,0.51174,0.00014,28.83101]
[1780391782335,40.39,69524.5871,1.9,0.51174,0.00014,28.83101]
[1780391783672,40.39,69527.5086,1.9,0.51214,0.00014,28.83136]
[1780391783680,40.39,69527.5086,1.9,0.51214,0.00014,28.83136]
[1780391784032,40.39,69527.5086,1.9,0.51214,0.00014,28.83136]
[1780391784590,40.39,69527.5086,1.9,0.51214,0.00014,28.83136]
[1780391788205,40.39,69524.22,1.9,0.51169,0.00014,28.83096]
[1780391788529,40.39,69524.22,1.9,0.51169,0.00014,28.83096]
[1780391789398,40.39,69524.22,1.9,0.51169,0.00014,28.83096]
[1780391790069,40.39,69524.22,1.9,0.51169,0.00014,28.83096]
[1780391791040,40.4,69499.1014,1.9,0.50826,0.00014,28.82421]
[1780391792047,40.4,69484.2386,1.9,0.50622,0.00014,28.82071]
[1780391792847,40.4,69484.2386,1.9,0.50622,0.00014,28.82071]
[1780391793445,40.4,69484.2386,1.9,0.50622,0.00014,28.82071]
[1780391793539,40.4,69484.2386,1.9,0.50622,0.00014,28.82071]
[1780391793690,40.4,69484.2386,1.9,0.50622,0.00014,28.82071]
[1780391793870,40.4,69484.2386,1.9,0.50622,0.00014,28.82071]
[1780391794001,40.4,69484.2386,1.9,0.50622,0.00014,28.82071]
[1780391794646,40.4,69482.7629,1.9,0.50602,0.00014,28.82032]
[1780391795647,40.4,69472.0429,1.9,0.50456,0.00014,28.81728]
[1780391801110,40.4,69475.2629,1.9,0.505,0.00014,28.81823]
[1780391803104,40.4,69475.6614,1.9,0.50505,0.00014,28.81835]
[1780391803124,40.4,69475.6614,1.9,0.50505,0.00014,28.81835]
[1780391808080,40.4,69474.2843,1.9,0.50487,0.00014,28.81794]
[1780391808161,40.4,69474.2843,1.9,0.50487,0.00014,28.81794]
[1780391810031,40.4,69474.9886,1.9,0.50496,0.00014,28.81815]
[1780391815210,40.41,69470.7157,1.9,0.50438,0.00014,28.81687]
[1780391817144,40.41,69470.7657,1.9,0.50439,0.00014,28.81689]
[1780391817375,40.41,69470.7657,1.9,0.50439,0.00014,28.81689]
[1780391821137,40.41,69469.8871,1.9,0.50427,0.00014,28.81662]
[1780391821545,40.41,69469.8871,1.9,0.50427,0.00014,28.81662]
[1780391821632,40.41,69469.8871,1.9,0.50427,0.00014,28.81661]
[1780391821930,40.41,69469.8871,1.9,0.50427,0.00014,28.81661]
[1780391821961,40.41,69469.8871,1.9,0.50427,0.00014,28.81661]
[1780391822214,40.41,69469.8871,1.9,0.50427,0.00014,28.81661]
[1780391823146,40.41,69469.8871,1.9,0.50427,0.00014,28.81661]
[1780391823266,40.41,69469.8871,1.9,0.50427,0.00014,28.81661]
[1780391826296,40.41,69438.28,1.9,0.49995,0.00014,28.80515]
[1780391830390,40.42,69439.2043,1.9,0.50008,0.00014,28.80553]
[1780391830837,40.42,69439.2043,1.9,0.50008,0.00014,28.80553]
[1780391831079,40.42,69439.2043,1.9,0.50008,0.00014,28.80553]
[1780391831592,40.42,69439.2043,1.9,0.50008,0.00014,28.80553]
[1780391831594,40.42,69439.2043,1.9,0.50008,0.00014,28.80553]
[1780391832631,40.42,69439.2043,1.9,0.50008,0.00014,28.80553]
[1780391832683,40.42,69439.2043,1.9,0.50008,0.00014,28.80553]
[1780391832693,40.42,69428.8786,1.9,0.49867,0.00014,28.80109]
[1780391832994,40.42,69428.8786,1.9,0.49867,0.00014,28.80109]
[1780391833212,40.42,69428.8786,1.9,0.49867,0.00014,28.80109]
[1780391833370,40.42,69428.8786,1.9,0.49867,0.00014,28.80109]
[1780391834065,40.42,69428.8786,1.9,0.49867,0.00014,28.80109]
[1780391834695,40.42,69421.2771,1.9,0.49763,0.00014,28.79759]
[1780391834701,40.42,69421.2771,1.9,0.49763,0.00014,28.79759]
[1780391834822,40.42,69421.2771,1.9,0.49763,0.00014,28.79759]
[1780391834907,40.42,69421.2771,1.9,0.49763,0.00014,28.79759]
[1780391835713,40.42,69421.2771,1.9,0.49763,0.00014,28.79759]
[1780391835768,40.42,69421.2771,1.9,0.49763,0.00014,28.79759]
[1780391835873,40.42,69421.2771,1.9,0.49763,0.00014,28.79759]
[1780391836131,40.42,69421.2771,1.9,0.49763,0.00014,28.79759]
[1780391837387,40.42,69429.6643,1.9,0.49877,0.00014,28.80144]
[1780391838061,40.42,69429.6643,1.9,0.49877,0.00014,28.80144]
[1780391838084,40.42,69429.6643,1.9,0.49877,0.00014,28.80144]
[1780391838540,40.42,69429.6643,1.9,0.49877,0.00014,28.80144]
[1780391838808,40.43,69429.6643,1.9,0.49878,0.00014,28.80144]
[1780391839086,40.43,69429.6643,1.9,0.49878,0.00014,28.80144]
[1780391842422,40.43,69439.3271,1.9,0.5001,0.00014,28.80559]
[1780391843933,40.43,69441.5329,1.9,0.5004,0.00014,28.80649]
[1780391847629,40.44,69439.3857,1.9,0.50011,0.00014,28.80561]
[1780391849096,40.44,69433.9486,1.9,0.49937,0.00014,28.80332]
[1780391849500,40.44,69433.9486,1.9,0.49937,0.00014,28.80332]
[1780391851244,40.44,69430.9314,1.9,0.49896,0.00014,28.802]
[1780391852492,40.44,69441.4157,1.9,0.50039,0.00014,28.8039]
[1780391853469,40.44,69441.4157,1.9,0.50039,0.00014,28.8039]
[1780391853852,40.44,69441.4157,1.9,0.50039,0.00014,28.8039]
[1780391854260,40.44,69441.4157,1.9,0.50039,0.00014,28.8039]
[1780391855662,40.44,69441.4157,1.9,0.50039,0.00014,28.8039]
[1780391856520,40.45,69425.4957,1.9,0.49821,0.00014,28.79703]
[1780391857836,40.45,69420.3786,1.9,0.49752,0.00014,28.79463]
[1780391857859,40.45,69420.3786,1.9,0.49752,0.00014,28.79463]
[1780391858213,40.45,69420.3786,1.9,0.49752,0.00014,28.79463]
[1780391860548,40.45,69430.5514,1.9,0.49891,0.00014,28.7993]
[1780391865582,40.46,69428.6971,1.9,0.49866,0.00014,28.79848]
[1780391866907,40.46,69432.3771,1.9,0.49916,0.00014,28.8001]
[1780391868603,40.46,69424.3071,1.9,0.49806,0.00014,28.79648]
[1780391871232,40.46,69423.9914,1.9,0.49802,0.00014,28.79633]
[1780391872012,40.46,69423.9914,1.9,0.49802,0.00014,28.79633]
[1780391875653,40.47,69416.7329,1.9,0.49703,0.00014,28.79288]
[1780391876536,40.47,69416.7329,1.9,0.49703,0.00014,28.79288]
[1780391879488,40.47,69414.8414,1.9,0.49677,0.00014,28.79195]
[1780391881695,40.47,69408.7843,1.9,0.49594,0.00014,28.78889]
[1780391881861,40.47,69408.7843,1.9,0.49594,0.00014,28.78889]
[1780391881867,40.47,69408.7843,1.9,0.49594,0.00014,28.78889]
[1780391881881,40.47,69408.7843,1.9,0.49594,0.00014,28.78889]
[1780391882260,40.47,69408.7843,1.9,0.49594,0.00014,28.78889]
[1780391883862,40.48,69408.7843,1.9,0.49595,0.00014,28.7889]
[1780391884248,40.48,69408.7843,1.9,0.49595,0.00014,28.7889]
[1780391885483,40.48,69408.7843,1.9,0.49595,0.00014,28.7889]
[1780391887687,40.48,69410.8771,1.9,0.49623,0.00014,28.78997]
[1780391887799,40.48,69410.8771,1.9,0.49623,0.00014,28.78997]
[1780391888512,40.48,69410.8771,1.9,0.49623,0.00014,28.78997]
[1780391888519,40.48,69410.8771,1.9,0.49623,0.00014,28.78997]
[1780391889751,40.49,69422.6143,1.9,0.49784,0.00014,28.7957]
[1780391890758,40.49,69435.15,1.9,0.49955,0.00014,28.8013]
[1780391893769,40.49,69448.2857,1.9,0.50134,0.00014,28.8066]
[1780391898774,40.5,69452.89,1.9,0.50198,0.00014,28.80832]
[1780391902163,40.51,69451.6814,1.9,0.50181,0.00014,28.80788]
[1780391902208,40.51,69451.6814,1.9,0.50181,0.00014,28.80788]
[1780391902899,40.51,69451.6814,1.9,0.50181,0.00014,28.80788]
[1780391902915,40.51,69451.6814,1.9,0.50181,0.00014,28.80788]
[1780391903001,40.51,69451.6814,1.9,0.50181,0.00014,28.80788]
[1780391904780,40.51,69461.72,1.9,0.50318,0.00014,28.81142]
[1780391905804,40.51,69466.7629,1.9,0.50387,0.00014,28.81308]
[1780391905806,40.51,69466.7629,1.9,0.50387,0.00014,28.81308]
[1780391907784,40.51,69477.4457,1.9,0.50533,0.00014,28.81629]
[1780391908363,40.51,69477.4457,1.9,0.50533,0.00014,28.81629]
[1780391909786,40.52,69490.75,1.9,0.50714,0.00014,28.81976]
[1780391909817,40.52,69490.75,1.9,0.50714,0.00014,28.81976]
[1780391910787,40.52,69497.8371,1.9,0.50811,0.00014,28.82137]
[1780391915442,40.52,69497.0171,1.9,0.508,0.00014,28.81865]
[1780391915944,40.52,69497.0171,1.9,0.508,0.00014,28.81865]
[1780391921798,40.53,69500.5886,1.9,0.50848,0.00014,28.81941]
[1780391921900,40.53,69500.5886,1.9,0.50848,0.00014,28.81941]
[1780391924997,40.53,69511.4829,1.9,0.50997,0.00014,28.82144]
[1780391927974,40.54,69516.0829,1.9,0.5106,0.00014,28.82218]
[1780391929828,40.54,69516.0829,1.9,0.5106,0.00014,28.82218]
[1780391929898,40.54,69518.1571,1.9,0.51088,0.00014,28.82249]
[1780391930148,40.54,69518.1571,1.9,0.51088,0.00014,28.82249]
[1780391931046,40.54,69526.4457,1.9,0.51201,0.00014,28.82359]
[1780391932171,40.54,69526.4457,1.9,0.51201,0.00014,28.82359]
[1780391932500,40.54,69526.4457,1.9,0.51201,0.00014,28.82359]
[1780391932999,40.54,69526.4457,1.9,0.51201,0.00014,28.82359]
[1780391933049,40.54,69526.4457,1.9,0.51201,0.00014,28.82359]
[1780391933072,40.54,69526.4457,1.9,0.51201,0.00014,28.82359]
[1780391933173,40.54,69526.4457,1.9,0.51201,0.00014,28.82359]
[1780391934067,40.54,69533.45,1.9,0.51296,0.00014,28.82434]
[1780391935313,40.54,69533.45,1.9,0.51296,0.00014,28.82434]
[1780391935324,40.54,69533.45,1.9,0.51296,0.00014,28.82434]
[1780391935411,40.54,69533.45,1.9,0.51296,0.00014,28.82434]
[1780391941321,40.54,69531.7471,1.9,0.51273,0.00014,28.82417]
[1780391941721,40.54,69531.7471,1.9,0.51273,0.00014,28.82417]
[1780391942232,40.54,69532.3486,1.9,0.51281,0.00014,28.82423]
[1780391942256,40.54,69532.3486,1.9,0.51281,0.00014,28.82423]
[1780391944484,40.54,69531.8529,1.9,0.51274,0.00014,28.82418]
[1780391944926,40.54,69531.8529,1.9,0.51274,0.00014,28.82418]
[1780391946151,40.54,69519.2343,1.9,0.51103,0.00014,28.82265]
[1780391951154,40.54,69518.3771,1.9,0.51091,0.00014,28.82252]
[1780391951431,40.54,69518.3771,1.9,0.51091,0.00014,28.82252]
[1780391951725,40.54,69518.3771,1.9,0.51091,0.00014,28.82252]
[1780391952950,40.55,69518.54,1.9,0.51093,0.00014,28.82255]
[1780391953796,40.55,69518.54,1.9,0.51093,0.00014,28.82255]
[1780391957682,40.55,69520.8271,1.9,0.51124,0.00014,28.82287]
[1780391957939,40.55,69520.8271,1.9,0.51124,0.00014,28.82287]
[1780391964277,40.55,69523.9357,1.9,0.51167,0.00014,28.82328]
[1780391969311,40.55,69520.1571,1.9,0.51115,0.00014,28.82278]
[1780391974347,40.55,69518.7143,1.9,0.51096,0.00014,28.82003]
[1780391979382,40.55,69519.1857,1.9,0.51102,0.00014,28.8201]
[1780391984417,40.56,69519.1971,1.9,0.51102,0.00014,28.8201]
[1780391988926,40.56,69519.9471,1.9,0.51112,0.00014,28.82021]
[1780391992377,40.56,69522.3071,1.9,0.51145,0.00014,28.82053]
[1780391997508,40.56,69521.08,1.9,0.51128,0.00014,28.82036]
[1780392002313,40.57,69518.0957,1.9,0.51087,0.00014,28.81994]
[1780392006883,40.57,69524.61,1.9,0.51176,0.00014,28.82082]
[1780392008855,40.57,69524.61,1.9,0.51176,0.00014,28.82082]
[1780392009884,40.57,69524.4786,1.9,0.51174,0.00014,28.82081]
[1780392011606,40.57,69513.0886,1.9,0.51019,0.00014,28.81916]
[1780392012891,40.57,69498.4443,1.9,0.5082,0.00014,28.81641]
[1780392012900,40.57,69498.4443,1.9,0.5082,0.00014,28.81641]
[1780392016642,40.57,69504.96,1.9,0.50909,0.00014,28.81772]
[1780392021678,40.57,69505.0343,1.9,0.5091,0.00014,28.81774]
[1780392026715,40.58,69506.6457,1.9,0.50932,0.00014,28.81804]
[1780392031750,40.58,69505.6629,1.9,0.50918,0.00014,28.81532]
[1780392032194,40.58,69505.6629,1.9,0.50918,0.00014,28.81532]
[1780392033492,40.59,69505.6629,1.9,0.50918,0.00014,28.81532]
[1780392034868,40.59,69505.6629,1.9,0.50918,0.00014,28.81532]
[1780392035778,40.59,69495.6243,1.9,0.50782,0.00014,28.81326]
[1780392040814,40.59,69492.9914,1.9,0.50746,0.00014,28.81266]
[1780392043835,40.6,69486.6671,1.9,0.5066,0.00014,28.81113]
[1780392043935,40.6,69486.6671,1.9,0.5066,0.00014,28.81113]
[1780392049492,40.6,69484.6729,1.9,0.50633,0.00014,28.81062]
[1780392050257,40.6,69484.6729,1.9,0.50633,0.00014,28.81062]
[1780392050448,40.6,69484.6729,1.9,0.50633,0.00014,28.81062]
[1780392052900,40.61,69484.6729,1.9,0.50634,0.00014,28.81062]
[1780392053907,40.61,69457.7643,1.9,0.50268,0.00014,28.80245]
[1780392054907,40.61,69457.7643,1.9,0.50268,0.00014,28.80245]
[1780392054936,40.61,69457.5343,1.9,0.50264,0.00014,28.80236]
[1780392054966,40.61,69457.5343,1.9,0.50264,0.00014,28.80236]
[1780392055571,40.61,69457.5343,1.9,0.50264,0.00014,28.80236]
[1780392055922,40.61,69457.5343,1.9,0.50264,0.00014,28.80236]
[1780392057105,40.61,69457.6814,1.9,0.50266,0.00014,28.80242]
[1780392058663,40.61,69457.6814,1.9,0.50266,0.00014,28.80242]
[1780392058690,40.61,69457.6814,1.9,0.50266,0.00014,28.80242]
[1780392062503,40.62,69452.5286,1.9,0.50196,0.00014,28.80057]
[1780392062860,40.62,69452.5286,1.9,0.50196,0.00014,28.80057]
[1780392062944,40.62,69452.3057,1.9,0.50193,0.00014,28.80049]
[1780392067818,40.62,69449.0057,1.9,0.50149,0.00014,28.79926]
[1780392068813,40.62,69449.0057,1.9,0.50149,0.00014,28.79926]
[1780392069172,40.62,69449.0057,1.9,0.50149,0.00014,28.79926]
[1780392069952,40.62,69440.7257,1.9,0.50036,0.00014,28.79602]
[1780392070366,40.62,69440.7257,1.9,0.50036,0.00014,28.79602]
[1780392070370,40.62,69440.7257,1.9,0.50036,0.00014,28.79602]
[1780392070953,40.62,69424.6114,1.9,0.49817,0.00014,28.78904]
[1780392075958,40.62,69432.1157,1.9,0.49919,0.00014,28.7924]
[1780392077503,40.62,69432.1543,1.9,0.4992,0.00014,28.79241]
[1780392081965,40.63,69441.6471,1.9,0.50049,0.00014,28.79639]
[1780392082558,40.63,69441.6471,1.9,0.50049,0.00014,28.79639]
[1780392085969,40.63,69429.2757,1.9,0.49881,0.00014,28.79115]
[1780392087560,40.63,69428.8043,1.9,0.49874,0.00014,28.79094]
[1780392089973,40.63,69435.77,1.9,0.49969,0.00014,28.79396]
[1780392092976,40.63,69442.79,1.9,0.50064,0.00014,28.79431]
[1780392093183,40.63,69442.79,1.9,0.50064,0.00014,28.79431]
[1780392099231,40.64,69437.26,1.9,0.49989,0.00014,28.79205]
[1780392101637,40.64,69433.27,1.9,0.49935,0.00014,28.79036]
[1780392103912,40.64,69431.2371,1.9,0.49908,0.00014,28.78948]
[1780392103987,40.64,69422.5057,1.9,0.49789,0.00014,28.78553]
[1780392105263,40.64,69422.5057,1.9,0.49789,0.00014,28.78553]
[1780392105367,40.64,69422.5057,1.9,0.49789,0.00014,28.78553]
[1780392106509,40.64,69422.5057,1.9,0.49789,0.00014,28.78553]
[1780392107829,40.64,69422.5057,1.9,0.49789,0.00014,28.78553]
[1780392108992,40.64,69412.0543,1.9,0.49647,0.00014,28.78048]
[1780392110646,40.64,69412.0543,1.9,0.49647,0.00014,28.78048]
[1780392111924,40.65,69412.0543,1.9,0.49647,0.00014,28.78048]
[1780392112306,40.65,69412.0543,1.9,0.49647,0.00014,28.78048]
[1780392115359,40.65,69409.9057,1.9,0.49618,0.00014,28.77939]
[1780392115532,40.65,69409.9057,1.9,0.49618,0.00014,28.77939]
[1780392115790,40.65,69409.9057,1.9,0.49618,0.00014,28.77939]
[1780392117364,40.65,69400.0471,1.9,0.49484,0.00014,28.77422]
[1780392118371,40.65,69392.3757,1.9,0.49379,0.00014,28.76996]
[1780392121416,40.65,69388.4357,1.9,0.49326,0.00014,28.7677]
[1780392121492,40.65,69388.4357,1.9,0.49326,0.00014,28.7677]
[1780392122121,40.65,69388.4357,1.9,0.49326,0.00014,28.7677]
[1780392122404,40.65,69388.4357,1.9,0.49326,0.00014,28.7677]
[1780392123599,40.65,69388.4357,1.9,0.49326,0.00014,28.7677]
[1780392123995,40.66,69388.4357,1.9,0.49326,0.00014,28.76771]
[1780392126248,40.66,69388.4357,1.9,0.49326,0.00014,28.76771]
[1780392126353,40.66,69388.4357,1.9,0.49326,0.00014,28.76771]
[1780392127291,40.66,69388.4357,1.9,0.49326,0.00014,28.76771]
[1780392128591,40.66,69388.4357,1.9,0.49326,0.00014,28.76771]
[1780392129966,40.66,69388.4357,1.9,0.49326,0.00014,28.76771]
[1780392130460,40.66,69408.8029,1.9,0.49603,0.00014,28.77883]
[1780392133488,40.66,69411.5329,1.9,0.49641,0.00014,28.78022]
[1780392133502,40.66,69411.5329,1.9,0.49641,0.00014,28.78022]
[1780392134752,40.66,69411.5329,1.9,0.49641,0.00014,28.78022]
[1780392136502,40.66,69404.7771,1.9,0.49549,0.00014,28.77675]
[1780392137028,40.66,69404.7771,1.9,0.49549,0.00014,28.77675]
[1780392138516,40.67,69413.2886,1.9,0.49665,0.00014,28.7811]
[1780392141517,40.67,69415.8543,1.9,0.497,0.00014,28.78236]
[1780392141730,40.67,69415.8543,1.9,0.497,0.00014,28.78236]
[1780392142397,40.67,69415.8543,1.9,0.497,0.00014,28.78236]
[1780392142489,40.67,69415.8543,1.9,0.497,0.00014,28.78236]
[1780392142625,40.67,69415.8543,1.9,0.497,0.00014,28.78236]
[1780392143914,40.67,69415.8543,1.9,0.497,0.00014,28.78236]
[1780392143999,40.67,69415.8543,1.9,0.497,0.00014,28.78236]
[1780392144559,40.67,69409.8571,1.9,0.49618,0.00014,28.77938]
[1780392145566,40.67,69399.3614,1.9,0.49476,0.00014,28.77386]
[1780392146165,40.67,69399.3614,1.9,0.49476,0.00014,28.77386]
[1780392146573,40.67,69399.3614,1.9,0.49476,0.00014,28.77386]
[1780392147581,40.67,69388.61,1.9,0.4933,0.00014,28.76782]
[1780392150496,40.67,69389.3471,1.9,0.4934,0.00014,28.76825]
[1780392150602,40.68,69389.3471,1.9,0.4934,0.00014,28.76825]
[1780392153963,40.68,69391.5129,1.9,0.49369,0.00014,28.76695]
[1780392154126,40.68,69391.5129,1.9,0.49369,0.00014,28.76695]
[1780392154041,40.68,69385.6486,1.9,0.49289,0.00014,28.76356]
[1780392154502,40.68,69385.6486,1.9,0.49289,0.00014,28.76356]
[1780392154808,40.68,69385.6486,1.9,0.49289,0.00014,28.76356]
[1780392155004,40.68,69385.6486,1.9,0.49289,0.00014,28.76356]
[1780392155752,40.68,69384.4357,1.9,0.49273,0.00014,28.76284]
[1780392156486,40.68,69384.4357,1.9,0.49273,0.00014,28.76284]
[1780392157278,40.68,69384.4357,1.9,0.49273,0.00014,28.76284]
[1780392158425,40.68,69384.4357,1.9,0.49273,0.00014,28.76284]
[1780392159186,40.68,69384.4357,1.9,0.49273,0.00014,28.76284]
[1780392159994,40.68,69384.4357,1.9,0.49273,0.00014,28.76284]
[1780392160276,40.68,69384.4357,1.9,0.49273,0.00014,28.76284]
[1780392160559,40.68,69384.4357,1.9,0.49273,0.00014,28.76284]
[1780392161188,40.68,69384.4357,1.9,0.49273,0.00014,28.76284]
[1780392161588,40.68,69384.4357,1.9,0.49273,0.00014,28.76284]
[1780392161905,40.68,69384.4357,1.9,0.49273,0.00014,28.76284]
[1780392162229,40.68,69384.4357,1.9,0.49273,0.00014,28.76284]
[1780392163050,40.69,69366.5486,1.9,0.4903,0.00014,28.7517]
[1780392163368,40.69,69366.5486,1.9,0.4903,0.00014,28.7517]
[1780392163993,40.69,69366.5486,1.9,0.4903,0.00014,28.7517]
[1780392164020,40.69,69366.5486,1.9,0.4903,0.00014,28.7517]
[1780392164259,40.69,69366.5486,1.9,0.4903,0.00014,28.7517]
[1780392164942,40.69,69366.5486,1.9,0.4903,0.00014,28.7517]
[1780392165116,40.69,69366.5486,1.9,0.4903,0.00014,28.7517]
[1780392165531,40.69,69366.5486,1.9,0.4903,0.00014,28.7517]
[1780392165962,40.69,69366.5486,1.9,0.4903,0.00014,28.7517]
[1780392166053,40.69,69390.5314,1.9,0.49356,0.00014,28.7664]
[1780392166226,40.69,69390.5314,1.9,0.49356,0.00014,28.7664]
[1780392166378,40.69,69390.5314,1.9,0.49356,0.00014,28.7664]
[1780392167046,40.69,69390.5314,1.9,0.49357,0.00014,28.7664]
[1780392170536,40.69,69394.3371,1.9,0.49408,0.00014,28.76856]
[1780392170750,40.69,69394.3371,1.9,0.49408,0.00014,28.76856]
[1780392172751,40.7,69394.3371,1.9,0.49409,0.00014,28.76856]
[1780392172859,40.7,69394.3371,1.9,0.49409,0.00014,28.76856]
[1780392174210,40.7,69394.3371,1.9,0.49409,0.00014,28.76856]
[1780392174778,40.7,69394.3371,1.9,0.49409,0.00014,28.76856]
[1780392175325,40.7,69394.3371,1.9,0.49409,0.00014,28.76856]
[1780392176793,40.7,69377.6743,1.9,0.49182,0.00014,28.75877]
[1780392178475,40.7,69375.4543,1.9,0.49152,0.00014,28.7574]
[1780392180821,40.7,69364.7671,1.9,0.49007,0.00014,28.75055]
[1780392181530,40.7,69364.7671,1.9,0.49007,0.00014,28.75055]
[1780392184108,40.7,69363.9614,1.9,0.48996,0.00014,28.75002]
[1780392185743,40.7,69363.9614,1.9,0.48996,0.00014,28.75002]
[1780392185884,40.7,69363.9614,1.9,0.48996,0.00014,28.75002]
[1780392185930,40.71,69363.9614,1.9,0.48996,0.00014,28.75003]
[1780392187870,40.71,69387.3243,1.9,0.49314,0.00014,28.76456]
[1780392189994,40.71,69387.3243,1.9,0.49314,0.00014,28.76456]
[1780392193684,40.71,69392.0514,1.9,0.49378,0.00014,28.76728]
[1780392193912,40.71,69392.0514,1.9,0.49378,0.00014,28.76728]
[1780392196933,40.72,69380.8814,1.9,0.49227,0.00014,28.76074]
[1780392202089,40.72,69379.1386,1.9,0.49204,0.00014,28.75969]
[1780392202608,40.72,69379.1386,1.9,0.49204,0.00014,28.75969]
[1780392206234,40.72,69373.1086,1.9,0.49122,0.00014,28.75595]
[1780392212041,40.73,69375.0171,1.9,0.49148,0.00014,28.75461]
[1780392214313,40.73,69377.4,1.9,0.4918,0.00014,28.75609]
[1780392216069,40.73,69371.0057,1.9,0.49093,0.00014,28.75209]
[1780392216641,40.73,69371.0057,1.9,0.49093,0.00014,28.75209]
[1780392218673,40.73,69365.87,1.9,0.49024,0.00014,28.74877]
[1780392222110,40.73,69374.4614,1.9,0.49141,0.00014,28.75427]
[1780392223893,40.73,69374.4614,1.9,0.49141,0.00014,28.75427]
[1780392224907,40.74,69374.4614,1.9,0.49141,0.00014,28.75428]
[1780392224915,40.74,69374.4614,1.9,0.49141,0.00014,28.75428]
[1780392225244,40.74,69374.4614,1.9,0.49141,0.00014,28.75428]
[1780392226002,40.74,69374.4614,1.9,0.49141,0.00014,28.75428]
[1780392226047,40.74,69374.4614,1.9,0.49141,0.00014,28.75428]
[1780392227115,40.74,69395.4971,1.9,0.49427,0.00014,28.7667]
[1780392228116,40.74,69401.8286,1.9,0.49513,0.00014,28.77015]
[1780392228128,40.74,69401.8286,1.9,0.49513,0.00014,28.77015]
[1780392228977,40.74,69401.8286,1.9,0.49513,0.00014,28.77015]
[1780392229049,40.74,69401.8286,1.9,0.49513,0.00014,28.77015]
[1780392230614,40.74,69399.9686,1.9,0.49487,0.00014,28.76915]
[1780392236124,40.75,69392.8343,1.9,0.49391,0.00014,28.76521]
[1780392239127,40.75,69386.21,1.9,0.49301,0.00014,28.7614]
[1780392240705,40.75,69385.38,1.9,0.4929,0.00014,28.76092]
[1780392240907,40.75,69385.38,1.9,0.4929,0.00014,28.76092]
[1780392244132,40.75,69393.4214,1.9,0.49399,0.00014,28.76555]
[1780392249136,40.76,69390.31,1.9,0.49357,0.00014,28.76378]
[1780392254141,40.77,69389.39,1.9,0.49345,0.00014,28.76326]
[1780392254297,40.77,69389.39,1.9,0.49345,0.00014,28.76326]
[1780392258039,40.77,69390.0143,1.9,0.49354,0.00014,28.76362]
[1780392258065,40.77,69390.0143,1.9,0.49354,0.00014,28.76362]
[1780392259146,40.77,69396.5714,1.9,0.49443,0.00014,28.76731]
[1780392264410,40.77,69396.0529,1.9,0.49436,0.00014,28.76702]
[1780392269444,40.77,69395.5114,1.9,0.49428,0.00014,28.76672]
[1780392274480,40.77,69395.0771,1.9,0.49422,0.00014,28.76394]
[1780392279515,40.77,69395.2757,1.9,0.49425,0.00014,28.76405]
[1780392284550,40.77,69393.7829,1.9,0.49405,0.00014,28.76322]
[1780392286429,40.77,69393.5186,1.9,0.49401,0.00014,28.76307]
[1780392289461,40.77,69397.1643,1.9,0.49451,0.00014,28.7651]
[1780392294620,40.77,69397.0671,1.9,0.49449,0.00014,28.76504]
[1780392300187,40.77,69395.24,1.9,0.49424,0.00014,28.76403]
[1780392303786,40.77,69396.6829,1.9,0.49444,0.00014,28.76483]
[1780392303837,40.77,69396.6829,1.9,0.49444,0.00014,28.76483]
[1780392306704,40.77,69387.6471,1.9,0.49322,0.00014,28.75972]
[1780392311740,40.78,69383.2657,1.9,0.49262,0.00014,28.75715]
[1780392315400,40.78,69380.6271,1.9,0.49227,0.00014,28.75557]
[1780392316049,40.78,69380.6271,1.9,0.49227,0.00014,28.75557]
[1780392317783,40.78,69375.2914,1.9,0.49155,0.00014,28.7523]
[1780392318790,40.78,69351.9257,1.9,0.48838,0.00014,28.73687]
[1780392323825,40.79,69348.7557,1.9,0.48795,0.00014,28.73464]
[1780392324515,40.79,69348.7557,1.9,0.48795,0.00014,28.73464]
[1780392325770,40.79,69348.7557,1.9,0.48795,0.00014,28.73464]
[1780392326847,40.79,69336.2343,1.9,0.48625,0.00014,28.7255]
[1780392327219,40.79,69336.2343,1.9,0.48625,0.00014,28.7255]
[1780392327221,40.79,69336.2343,1.9,0.48625,0.00014,28.7255]
[1780392328555,40.79,69336.2343,1.9,0.48625,0.00014,28.7255]
[1780392329217,40.79,69326.3686,1.9,0.48492,0.00014,28.71793]
[1780392329303,40.79,69326.3686,1.9,0.48492,0.00014,28.71793]
[1780392329796,40.79,69326.3686,1.9,0.48492,0.00014,28.71793]
[1780392330310,40.79,69326.3686,1.9,0.48492,0.00014,28.71793]
[1780392331882,40.79,69339.65,1.9,0.48672,0.00014,28.72552]
[1780392332889,40.8,69345.9286,1.9,0.48757,0.00014,28.7301]
[1780392333294,40.8,69345.9286,1.9,0.48757,0.00014,28.7301]
[1780392334180,40.8,69345.9286,1.9,0.48757,0.00014,28.7301]
[1780392334489,40.8,69344.9757,1.9,0.48744,0.00014,28.72941]
[1780392337243,40.8,69343.2943,1.9,0.48721,0.00014,28.7282]
[1780392341172,40.8,69338.8071,1.9,0.48661,0.00014,28.7249]
[1780392343944,40.8,69338.11,1.9,0.48651,0.00014,28.72439]
[1780392343987,40.8,69338.11,1.9,0.48651,0.00014,28.72439]
[1780392344024,40.8,69338.11,1.9,0.48651,0.00014,28.72439]
[1780392345234,40.8,69338.11,1.9,0.48651,0.00014,28.72439]
[1780392346849,40.8,69344.1157,1.9,0.48733,0.00014,28.7288]
[1780392347996,40.81,69332.3386,1.9,0.48573,0.00014,28.72004]
[1780392353031,40.81,69334.21,1.9,0.48599,0.00014,28.72147]
[1780392354295,40.81,69335.3071,1.9,0.48614,0.00014,28.7223]
[1780392357059,40.81,69341.7357,1.9,0.48701,0.00014,28.72708]
[1780392360524,40.81,69343.2557,1.9,0.48722,0.00014,28.72819]
[1780392365729,40.82,69341.2643,1.9,0.48695,0.00014,28.72675]
[1780392370150,40.82,69349.5943,1.9,0.48808,0.00014,28.73275]
[1780392373851,40.82,69351.8886,1.9,0.4884,0.00014,28.73436]
[1780392374298,40.82,69351.8886,1.9,0.4884,0.00014,28.73436]
[1780392380220,40.82,69356.1743,1.9,0.48898,0.00014,28.73733]
[1780392381323,40.82,69356.1743,1.9,0.48898,0.00014,28.73733]
[1780392381653,40.82,69356.1743,1.9,0.48898,0.00014,28.73733]
[1780392381802,40.82,69356.1743,1.9,0.48898,0.00014,28.73733]
[1780392384248,40.83,69347.1314,1.9,0.48775,0.00014,28.73101]
[1780392387796,40.83,69345.6157,1.9,0.48755,0.00014,28.72993]
[1780392388668,40.83,69345.6157,1.9,0.48755,0.00014,28.72993]
[1780392390281,40.83,69335.3743,1.9,0.48616,0.00014,28.72239]
[1780392393743,40.83,69330.5571,1.9,0.48551,0.00014,28.7162]
[1780392396287,40.84,69337.6143,1.9,0.48647,0.00014,28.72155]
[1780392398033,40.84,69338.4057,1.9,0.48658,0.00014,28.72214]
[1780392403297,40.84,69341.1814,1.9,0.48696,0.00014,28.72419]
[1780392408302,40.85,69343.4457,1.9,0.48727,0.00014,28.72585]
[1780392413307,40.85,69346.3443,1.9,0.48766,0.00014,28.72795]
[1780392413585,40.85,69346.3443,1.9,0.48766,0.00014,28.72795]
[1780392415618,40.85,69346.7386,1.9,0.48772,0.00014,28.72823]
[1780392419876,40.86,69345.9771,1.9,0.48762,0.00014,28.7277]
[1780392421423,40.86,69347.1314,1.9,0.48778,0.00014,28.72853]
[1780392421839,40.86,69347.1314,1.9,0.48778,0.00014,28.72853]
[1780392422980,40.87,69347.1314,1.9,0.48778,0.00014,28.72853]
[1780392424205,40.87,69347.1314,1.9,0.48778,0.00014,28.72854]
[1780392424802,40.87,69347.1314,1.9,0.48778,0.00014,28.72854]
[1780392425544,40.87,69329.7157,1.9,0.48543,0.00014,28.71562]
[1780392427321,40.87,69341.9257,1.9,0.48708,0.00014,28.72479]
[1780392427553,40.87,69341.9257,1.9,0.48708,0.00014,28.72479]
[1780392431588,40.88,69334.5571,1.9,0.48609,0.00014,28.71933]
[1780392436623,40.89,69331.9971,1.9,0.48575,0.00014,28.7174]
[1780392437335,40.89,69331.9971,1.9,0.48575,0.00014,28.7174]
[1780392442665,40.9,69331.3257,1.9,0.48566,0.00014,28.71691]
[1780392447700,40.9,69335.52,1.9,0.48623,0.00014,28.7201]
[1780392452735,40.91,69333.8429,1.9,0.48601,0.00014,28.71631]
[1780392455159,40.91,69332.4843,1.9,0.48583,0.00014,28.71528]
[1780392460797,40.92,69328.9886,1.9,0.48536,0.00014,28.71262]
[1780392464190,40.92,69328.9886,1.9,0.48536,0.00014,28.71262]
[1780392467078,40.92,69326.8586,1.9,0.48508,0.00014,28.71098]
[1780392468315,40.92,69326.8586,1.9,0.48508,0.00014,28.71098]
[1780392468967,40.93,69326.5957,1.9,0.48504,0.00014,28.71078]
[1780392469696,40.93,69326.5957,1.9,0.48504,0.00014,28.71078]
[1780392470234,40.93,69326.5957,1.9,0.48504,0.00014,28.71078]
[1780392472339,40.93,69325.9386,1.9,0.48496,0.00014,28.71027]
[1780392473842,40.93,69324.0286,1.9,0.4847,0.00014,28.70878]
[1780392475905,40.94,69315.0943,1.9,0.48349,0.00014,28.70162]
[1780392480940,40.94,69317.8443,1.9,0.48387,0.00014,28.70386]
[1780392481551,40.94,69317.8443,1.9,0.48387,0.00014,28.70386]
[1780392483552,40.94,69318.9943,1.9,0.48403,0.00014,28.70479]
[1780392483745,40.94,69318.9943,1.9,0.48403,0.00014,28.70479]
[1780392485010,40.94,69318.9943,1.9,0.48403,0.00014,28.7048]
[1780392485130,40.94,69318.9943,1.9,0.48403,0.00014,28.7048]
[1780392486637,40.95,69318.7471,1.9,0.484,0.00014,28.70461]
[1780392486863,40.95,69318.7471,1.9,0.484,0.00014,28.70461]
[1780392486954,40.95,69318.7471,1.9,0.484,0.00014,28.70461]
[1780392486964,40.95,69318.7471,1.9,0.484,0.00014,28.70461]
[1780392487089,40.95,69318.7471,1.9,0.484,0.00014,28.70461]
[1780392487330,40.95,69318.7471,1.9,0.484,0.00014,28.70461]
[1780392487380,40.95,69313.2457,1.9,0.48325,0.00014,28.70013]
[1780392487447,40.95,69313.2457,1.9,0.48325,0.00014,28.70013]
[1780392487497,40.95,69313.2457,1.9,0.48325,0.00014,28.70013]
[1780392487550,40.95,69313.2457,1.9,0.48325,0.00014,28.70013]
[1780392487809,40.95,69313.2457,1.9,0.48325,0.00014,28.70013]
[1780392487945,40.95,69313.2457,1.9,0.48325,0.00014,28.70013]
[1780392488230,40.95,69313.2457,1.9,0.48325,0.00014,28.70013]
[1780392488237,40.95,69313.2457,1.9,0.48325,0.00014,28.70013]
[1780392489499,40.95,69313.7143,1.9,0.48332,0.00014,28.70052]
[1780392489530,40.95,69313.7143,1.9,0.48332,0.00014,28.70052]
[1780392489888,40.95,69313.7143,1.9,0.48332,0.00014,28.70052]
[1780392490215,40.95,69313.7143,1.9,0.48332,0.00014,28.70052]
[1780392491014,40.95,69327.2814,1.9,0.48516,0.00014,28.71137]
[1780392491863,40.95,69327.2814,1.9,0.48516,0.00014,28.71137]
[1780392491892,40.95,69327.2814,1.9,0.48516,0.00014,28.71137]
[1780392491966,40.95,69327.2814,1.9,0.48516,0.00014,28.71137]
[1780392494191,40.95,69329.2329,1.9,0.48542,0.00014,28.71288]
[1780392495044,40.96,69338.1586,1.9,0.48663,0.00014,28.71963]
[1780392497500,40.96,69343.4029,1.9,0.48734,0.00014,28.72347]
[1780392497866,40.96,69343.4029,1.9,0.48734,0.00014,28.72347]
[1780392500079,40.97,69350.4814,1.9,0.4883,0.00014,28.72852]
[1780392504107,40.97,69342.4843,1.9,0.48723,0.00014,28.72283]
[1780392509142,40.98,69341.6229,1.9,0.48712,0.00014,28.72221]
[1780392514176,40.99,69338.13,1.9,0.48665,0.00014,28.71712]
[1780392514796,40.99,69338.13,1.9,0.48665,0.00014,28.71712]
[1780392517045,40.99,69336.7257,1.9,0.48646,0.00014,28.71609]
[1780392520220,41.0,69325.4686,1.9,0.48494,0.00014,28.70751]
[1780392520764,41.0,69325.4686,1.9,0.48494,0.00014,28.70751]
[1780392521227,41.0,69325.4686,1.9,0.48494,0.00014,28.70751]
[1780392524248,41.0,69315.3157,1.9,0.48357,0.00014,28.69942]
[1780392528889,41.0,69309.9171,1.9,0.48285,0.00014,28.69498]
[1780392528904,41.0,69309.9171,1.9,0.48285,0.00014,28.69498]
[1780392534122,41.01,69305.8171,1.9,0.4823,0.00013,28.69156]
[1780392537051,41.01,69301.4557,1.9,0.48171,0.00013,28.68785]
[1780392537118,41.01,69301.4557,1.9,0.48171,0.00013,28.68785]
[1780392537396,41.01,69301.4557,1.9,0.48171,0.00013,28.68785]
[1780392537430,41.02,69299.4057,1.9,0.48144,0.00013,28.68609]
[1780392537559,41.02,69299.4057,1.9,0.48144,0.00013,28.68609]
[1780392537976,41.02,69299.4057,1.9,0.48144,0.00013,28.68609]
[1780392538194,41.02,69299.4057,1.9,0.48144,0.00013,28.68609]
[1780392538822,41.01,69299.4057,1.9,0.48144,0.00013,28.68609]
[1780392539425,41.01,69299.4057,1.9,0.48144,0.00013,28.68609]
[1780392539435,41.01,69288.86,1.9,0.48001,0.00013,28.67677]
[1780392539982,41.01,69288.86,1.9,0.48001,0.00013,28.67677]
[1780392540184,41.01,69288.86,1.9,0.48001,0.00013,28.67677]
[1780392541033,41.01,69288.86,1.9,0.48001,0.00013,28.67677]
[1780392542050,41.01,69288.86,1.9,0.48001,0.00013,28.67677]
[1780392542079,41.01,69288.86,1.9,0.48001,0.00013,28.67677]
[1780392542377,41.01,69288.86,1.9,0.48001,0.00013,28.67677]
[1780392543116,41.01,69288.86,1.9,0.48001,0.00013,28.67677]
[1780392543216,41.01,69288.86,1.9,0.48001,0.00013,28.67677]
[1780392543384,41.01,69288.86,1.9,0.48002,0.00013,28.67677]
[1780392547193,41.01,69287.3686,1.9,0.47981,0.00013,28.67542]
[1780392548860,41.01,69285.6957,1.9,0.47959,0.00013,28.6739]
[1780392550295,41.01,69285.6957,1.9,0.47959,0.00013,28.6739]
[1780392550758,41.01,69285.6957,1.9,0.47959,0.00013,28.6739]
[1780392551547,41.02,69285.6957,1.9,0.47959,0.00013,28.67391]
[1780392552449,41.02,69277.7843,1.9,0.47852,0.00013,28.6666]
[1780392554275,41.02,69277.3629,1.9,0.47847,0.00013,28.66621]
[1780392555452,41.02,69283.9943,1.9,0.47936,0.00013,28.67237]
[1780392556230,41.02,69283.9943,1.9,0.47936,0.00013,28.67237]
[1780392557485,41.02,69289.7414,1.9,0.48014,0.00013,28.67758]
[1780392560457,41.02,69277.2514,1.9,0.47846,0.00013,28.66613]
[1780392565462,41.03,69270.2886,1.9,0.47752,0.00013,28.65954]
[1780392570467,41.04,69268.9714,1.9,0.47735,0.00013,28.65829]
[1780392572444,41.04,69268.7343,1.9,0.47732,0.00013,28.65553]
[1780392572755,41.04,69266.87,1.9,0.47707,0.00013,28.65373]
[1780392573751,41.04,69266.87,1.9,0.47707,0.00013,28.65373]
[1780392574102,41.04,69266.87,1.9,0.47707,0.00013,28.65373]
[1780392574127,41.04,69266.87,1.9,0.47707,0.00013,28.65373]
[1780392574139,41.04,69266.87,1.9,0.47707,0.00013,28.65373]
[1780392574160,41.04,69266.87,1.9,0.47707,0.00013,28.65373]
[1780392574585,41.04,69266.87,1.9,0.47707,0.00013,28.65373]
[1780392574906,41.04,69266.87,1.9,0.47707,0.00013,28.65373]
[1780392575657,41.04,69266.87,1.9,0.47707,0.00013,28.65374]
[1780392575764,41.04,69266.87,1.9,0.47707,0.00013,28.65374]
[1780392575956,41.04,69266.87,1.9,0.47707,0.00013,28.65374]
[1780392575967,41.04,69266.87,1.9,0.47707,0.00013,28.65374]
[1780392575979,41.04,69266.87,1.9,0.47707,0.00013,28.65375]
[1780392576735,41.04,69266.87,1.9,0.47707,0.00013,28.65375]
[1780392577326,41.04,69266.87,1.9,0.47707,0.00013,28.65375]
[1780392577365,41.05,69266.87,1.9,0.47707,0.00013,28.65376]
[1780392578670,41.05,69266.87,1.9,0.47707,0.00013,28.65376]
[1780392579113,41.05,69266.87,1.9,0.47707,0.00013,28.65376]
[1780392579165,41.05,69266.87,1.9,0.47707,0.00013,28.65376]
[1780392579171,41.05,69266.87,1.9,0.47707,0.00013,28.65376]
[1780392580113,41.05,69266.87,1.9,0.47707,0.00013,28.65376]
[1780392580701,41.05,69266.87,1.9,0.47708,0.00013,28.65376]
[1780392580867,41.05,69266.87,1.9,0.47708,0.00013,28.65376]
[1780392581057,41.05,69266.87,1.9,0.47708,0.00013,28.65376]
[1780392581064,41.05,69266.87,1.9,0.47708,0.00013,28.65376]
[1780392583392,41.05,69266.87,1.9,0.47708,0.00013,28.65377]
[1780392583437,41.05,69266.87,1.9,0.47708,0.00013,28.65378]
[1780392584194,41.05,69266.87,1.9,0.47708,0.00013,28.65378]
[1780392585747,41.05,69266.08,1.9,0.47697,0.00013,28.65301]
[1780392586444,41.05,69266.08,1.9,0.47697,0.00013,28.65301]
[1780392586489,41.05,69266.08,1.9,0.47697,0.00013,28.65301]
[1780392586532,41.05,69268.7743,1.9,0.47734,0.00013,28.65563]
[1780392587018,41.05,69268.7743,1.9,0.47734,0.00013,28.65563]
[1780392587768,41.05,69268.7743,1.9,0.47734,0.00013,28.65563]
[1780392587810,41.05,69268.7743,1.9,0.47734,0.00013,28.65563]
[1780392588386,41.05,69268.7743,1.9,0.47734,0.00013,28.65563]
[1780392588413,41.05,69268.7743,1.9,0.47734,0.00013,28.65563]
[1780392588964,41.05,69268.7743,1.9,0.47734,0.00013,28.65563]
[1780392589108,41.05,69268.7743,1.9,0.47734,0.00013,28.65563]
[1780392589371,41.06,69268.7743,1.9,0.47734,0.00013,28.65564]
[1780392590127,41.06,69268.7743,1.9,0.47734,0.00013,28.65564]
[1780392590187,41.06,69268.7743,1.9,0.47734,0.00013,28.65564]
[1780392590716,41.06,69268.7743,1.9,0.47734,0.00013,28.65564]
[1780392591550,41.06,69325.8714,1.9,0.48504,0.00013,28.70541]
[1780392591998,41.06,69325.8714,1.9,0.48504,0.00013,28.70541]
[1780392592551,41.06,69312.2657,1.9,0.48321,0.00013,28.69452]
[1780392593393,41.06,69312.2657,1.9,0.48321,0.00013,28.69452]
[1780392594374,41.06,69312.2657,1.9,0.48321,0.00013,28.69453]
[1780392595554,41.06,69318.82,1.9,0.48409,0.00013,28.69985]
[1780392596099,41.06,69318.82,1.9,0.48409,0.00013,28.69985]
[1780392596103,41.06,69318.82,1.9,0.48409,0.00013,28.69985]
[1780392596171,41.06,69318.82,1.9,0.48409,0.00013,28.69985]
[1780392596205,41.06,69318.82,1.9,0.48409,0.00013,28.69985]
[1780392596310,41.06,69318.82,1.9,0.48409,0.00013,28.69985]
[1780392596411,41.06,69318.82,1.9,0.48409,0.00013,28.69986]
[1780392596688,41.06,69318.82,1.9,0.48409,0.00013,28.69986]
[1780392597150,41.06,69318.82,1.9,0.48409,0.00013,28.69986]
[1780392599558,41.06,69303.18,1.9,0.48199,0.00013,28.68693]
[1780392602561,41.07,69310.2757,1.9,0.48295,0.00013,28.6929]
[1780392604249,41.07,69310.2757,1.9,0.48295,0.00013,28.69291]
[1780392604914,41.07,69310.2757,1.9,0.48295,0.00013,28.69291]
[1780392606460,41.07,69312.2171,1.9,0.48321,0.00013,28.69451]
[1780392606468,41.07,69312.2171,1.9,0.48321,0.00013,28.69452]
[1780392607256,41.07,69312.2171,1.9,0.48321,0.00013,28.69452]
[1780392607334,41.07,69312.2171,1.9,0.48321,0.00013,28.69452]
[1780392608272,41.07,69312.2171,1.9,0.48321,0.00013,28.69452]
[1780392608552,41.07,69312.2171,1.9,0.48321,0.00013,28.69452]
[1780392609299,41.07,69312.2171,1.9,0.48321,0.00013,28.69452]
[1780392609966,41.07,69312.2171,1.9,0.48321,0.00013,28.69452]
[1780392610544,41.07,69312.2171,1.9,0.48321,0.00013,28.69452]
[1780392611037,41.07,69312.2171,1.9,0.48321,0.00013,28.69453]
[1780392611194,41.07,69312.2171,1.9,0.48321,0.00013,28.69453]
[1780392612302,41.08,69308.98,1.9,0.48278,0.00013,28.69185]
[1780392612325,41.08,69308.98,1.9,0.48278,0.00013,28.69185]
[1780392614131,41.08,69311.36,1.9,0.4831,0.00013,28.69383]
[1780392614211,41.08,69311.36,1.9,0.4831,0.00013,28.69383]
[1780392614278,41.08,69311.36,1.9,0.4831,0.00013,28.69383]
[1780392618538,41.08,69313.2671,1.9,0.48336,0.00013,28.6954]
[1780392621536,41.08,69313.0814,1.9,0.48334,0.00013,28.69526]
[1780392621566,41.08,69313.0814,1.9,0.48334,0.00013,28.69526]
[1780392621630,41.08,69313.1057,1.9,0.48334,0.00013,28.69528]
[1780392623074,41.08,69313.1057,1.9,0.48334,0.00013,28.69528]
[1780392623079,41.08,69313.1057,1.9,0.48334,0.00013,28.69528]
[1780392623319,41.08,69313.1057,1.9,0.48334,0.00013,28.69528]
[1780392624793,41.08,69313.1057,1.9,0.48334,0.00013,28.69528]
[1780392625135,41.08,69313.1057,1.9,0.48334,0.00013,28.69528]
[1780392625585,41.08,69293.5,1.9,0.4807,0.00013,28.67859]
[1780392626257,41.08,69293.5,1.9,0.4807,0.00013,28.67859]
[1780392626586,41.08,69285.7571,1.9,0.47966,0.00013,28.67165]
[1780392626888,41.08,69285.7571,1.9,0.47966,0.00013,28.67165]
[1780392626904,41.08,69285.7571,1.9,0.47966,0.00013,28.67165]
[1780392627587,41.08,69268.3529,1.9,0.47731,0.00013,28.65535]
[1780392629589,41.09,69261.2943,1.9,0.47636,0.00013,28.64846]
[1780392632770,41.09,69266.8343,1.9,0.47711,0.00013,28.65135]
[1780392634349,41.09,69268.9871,1.9,0.4774,0.00013,28.65344]
[1780392634993,41.09,69268.9871,1.9,0.4774,0.00013,28.65344]
[1780392635595,41.09,69275.7671,1.9,0.47831,0.00013,28.6599]
[1780392637720,41.1,69277.0671,1.9,0.47849,0.00013,28.66113]
[1780392637763,41.1,69277.0671,1.9,0.47849,0.00013,28.66113]
[1780392638770,41.1,69277.5343,1.9,0.47856,0.00013,28.66158]
[1780392638843,41.1,69277.5343,1.9,0.47856,0.00013,28.66158]
[1780392639598,41.1,69277.5343,1.9,0.47856,0.00013,28.66158]
[1780392639599,41.1,69283.2186,1.9,0.47932,0.00013,28.66684]
[1780392640600,41.1,69292.4086,1.9,0.48056,0.00013,28.67513]
[1780392641819,41.1,69296.5157,1.9,0.48112,0.00013,28.67874]
[1780392642375,41.1,69296.5157,1.9,0.48112,0.00013,28.67874]
[1780392642724,41.1,69296.5157,1.9,0.48112,0.00013,28.67874]
[1780392643603,41.1,69296.2186,1.9,0.48108,0.00013,28.67848]
[1780392644548,41.1,69296.2186,1.9,0.48108,0.00013,28.67848]
[1780392644604,41.1,69303.6357,1.9,0.48208,0.00013,28.68488]
[1780392646292,41.1,69309.1,1.9,0.48281,0.00013,28.68947]
[1780392647441,41.1,69312.2657,1.9,0.48324,0.00013,28.69209]
[1780392647791,41.1,69312.2657,1.9,0.48324,0.00013,28.69209]
[1780392648608,41.1,69321.2657,1.9,0.48445,0.00013,28.69936]
[1780392650594,41.1,69320.32,1.9,0.48433,0.00013,28.69861]
[1780392650611,41.1,69320.32,1.9,0.48433,0.00013,28.69861]
[1780392650615,41.11,69321.03,1.9,0.48442,0.00013,28.69918]
[1780392657617,41.11,69331.1329,1.9,0.48579,0.00013,28.70704]
[1780392658475,41.11,69331.1329,1.9,0.48579,0.00013,28.70704]
[1780392660303,41.12,69332.1414,1.9,0.48593,0.00013,28.70781]
[1780392660655,41.12,69332.1414,1.9,0.48593,0.00013,28.70781]
[1780392661440,41.12,69332.1414,1.9,0.48593,0.00013,28.70781]
[1780392661947,41.12,69332.1414,1.9,0.48593,0.00013,28.70781]
[1780392663723,41.12,69332.1414,1.9,0.48593,0.00013,28.70782]
[1780392664254,41.12,69332.1414,1.9,0.48593,0.00013,28.70782]
[1780392664836,41.12,69332.1414,1.9,0.48593,0.00013,28.70782]
[1780392664916,41.12,69332.1414,1.9,0.48593,0.00013,28.70782]
[1780392665161,41.12,69332.1414,1.9,0.48593,0.00013,28.70782]
[1780392665606,41.12,69332.1414,1.9,0.48593,0.00013,28.70782]
[1780392665625,41.12,69315.6143,1.9,0.48371,0.00013,28.69488]
[1780392667944,41.13,69311.8386,1.9,0.4832,0.00013,28.6918]
[1780392668881,41.13,69311.8386,1.9,0.4832,0.00013,28.6918]
[1780392670296,41.13,69305.06,1.9,0.48229,0.00013,28.68616]
[1780392671509,41.13,69305.06,1.9,0.48229,0.00013,28.68616]
[1780392671597,41.13,69305.06,1.9,0.48229,0.00013,28.68616]
[1780392671960,41.13,69305.06,1.9,0.48229,0.00013,28.68616]
[1780392674324,41.13,69313.9029,1.9,0.48348,0.00013,28.6935]
[1780392675254,41.13,69313.9029,1.9,0.48348,0.00013,28.6935]
[1780392675268,41.13,69313.9029,1.9,0.48348,0.00013,28.6935]
[1780392677570,41.13,69317.0486,1.9,0.48391,0.00013,28.69606]
[1780392677637,41.13,69327.79,1.9,0.48536,0.00013,28.70452]
[1780392678920,41.14,69327.79,1.9,0.48536,0.00013,28.70452]
[1780392679806,41.14,69327.79,1.9,0.48536,0.00013,28.70452]
[1780392680849,41.14,69327.79,1.9,0.48536,0.00013,28.70453]
[1780392681049,41.14,69327.79,1.9,0.48536,0.00013,28.70453]
[1780392681085,41.14,69327.79,1.9,0.48536,0.00013,28.70453]
[1780392681100,41.14,69327.79,1.9,0.48536,0.00013,28.70453]
[1780392682089,41.14,69327.79,1.9,0.48536,0.00013,28.70453]
[1780392683359,41.14,69327.79,1.9,0.48536,0.00013,28.70453]
[1780392684431,41.14,69327.79,1.9,0.48536,0.00013,28.70453]
[1780392684703,41.14,69327.79,1.9,0.48536,0.00013,28.70454]
[1780392684748,41.14,69327.79,1.9,0.48536,0.00013,28.70454]
[1780392687420,41.15,69338.6486,1.9,0.48683,0.00013,28.71271]
[1780392689434,41.16,69351.77,1.9,0.4886,0.00013,28.72208]
[1780392690386,41.16,69351.77,1.9,0.4886,0.00013,28.72208]
[1780392690428,41.16,69351.77,1.9,0.4886,0.00013,28.72208]
[1780392691651,41.16,69359.0571,1.9,0.48958,0.00013,28.72449]
[1780392691760,41.16,69359.0571,1.9,0.48958,0.00013,28.72449]
[1780392695476,41.16,69365.3,1.9,0.49042,0.00013,28.72859]
[1780392699204,41.16,69362.51,1.9,0.49005,0.00013,28.72678]
[1780392700511,41.17,69354.4057,1.9,0.48896,0.00013,28.72136]
[1780392702525,41.17,69343.5429,1.9,0.4875,0.00013,28.71376]
[1780392704159,41.17,69340.6271,1.9,0.48711,0.00013,28.71165]
[1780392704189,41.17,69340.6271,1.9,0.48711,0.00013,28.71165]
[1780392704640,41.17,69340.6271,1.9,0.48711,0.00013,28.71165]
[1780392705251,41.17,69340.6271,1.9,0.48711,0.00013,28.71165]
[1780392706169,41.17,69340.6271,1.9,0.48711,0.00013,28.71165]
[1780392706618,41.17,69340.6271,1.9,0.48711,0.00013,28.71165]
[1780392706666,41.17,69324.4371,1.9,0.48493,0.00013,28.69946]
[1780392710736,41.17,69326.3129,1.9,0.48519,0.00013,28.70092]
[1780392711170,41.17,69326.3129,1.9,0.48519,0.00013,28.70092]
[1780392712046,41.17,69326.3129,1.9,0.48519,0.00013,28.70092]
[1780392713371,41.17,69326.3129,1.9,0.48519,0.00013,28.70092]
[1780392714609,41.18,69319.85,1.9,0.48432,0.00013,28.69586]
[1780392714832,41.18,69319.85,1.9,0.48432,0.00013,28.69586]
[1780392716624,41.18,69327.8971,1.9,0.4854,0.00013,28.70215]
[1780392721659,41.18,69332.5743,1.9,0.48603,0.00013,28.70572]
[1780392725687,41.18,69345.7529,1.9,0.48781,0.00013,28.71536]
[1780392726358,41.18,69345.7529,1.9,0.48781,0.00013,28.71536]
[1780392727691,41.18,69352.0357,1.9,0.48865,0.00013,28.71976]
[1780392729693,41.18,69344.8629,1.9,0.48769,0.00013,28.71473]
[1780392733697,41.18,69351.0929,1.9,0.48852,0.00013,28.7191]
[1780392738702,41.18,69351.5986,1.9,0.48859,0.00013,28.71945]
[1780392741076,41.18,69353.9129,1.9,0.4889,0.00013,28.72104]
[1780392742060,41.18,69354.5714,1.9,0.48899,0.00013,28.72149]
[1780392745343,41.18,69353.4171,1.9,0.48884,0.00013,28.7207]
[1780392746335,41.18,69353.4171,1.9,0.48884,0.00013,28.7207]
[1780392747711,41.18,69362.09,1.9,0.49,0.00013,28.72652]
[1780392749539,41.18,69363.7443,1.9,0.49022,0.00013,28.7276]
[1780392754718,41.18,69360.7086,1.9,0.48981,0.00013,28.72307]
[1780392759723,41.18,69361.8343,1.9,0.48996,0.00013,28.72381]
[1780392764728,41.18,69357.3186,1.9,0.48936,0.00013,28.72081]
[1780392769732,41.18,69362.3914,1.9,0.49004,0.00013,28.72418]
[1780392770956,41.18,69362.9814,1.9,0.49012,0.00013,28.72456]
[1780392772735,41.18,69371.5243,1.9,0.49127,0.00013,28.73003]
[1780392776739,41.18,69378.6243,1.9,0.49222,0.00013,28.7344]
[1780392777278,41.18,69378.6243,1.9,0.49222,0.00013,28.7344]
[1780392777904,41.18,69378.6443,1.9,0.49223,0.00013,28.73441]
[1780392778346,41.18,69378.6443,1.9,0.49223,0.00013,28.73441]
[1780392778582,41.18,69378.6443,1.9,0.49223,0.00013,28.73441]
[1780392778652,41.18,69378.6443,1.9,0.49223,0.00013,28.73441]
[1780392779742,41.18,69394.0314,1.9,0.4943,0.00013,28.74331]
[1780392782639,41.19,69396.2929,1.9,0.4946,0.00013,28.74455]
[1780392785636,41.19,69402.19,1.9,0.49539,0.00013,28.74771]
[1780392786469,41.19,69402.19,1.9,0.49539,0.00013,28.74771]
[1780392787043,41.19,69402.19,1.9,0.49539,0.00013,28.74771]
[1780392787750,41.19,69396.1543,1.9,0.49458,0.00013,28.74447]
[1780392787871,41.19,69396.1543,1.9,0.49458,0.00013,28.74447]
[1780392793756,41.19,69397.9529,1.9,0.49483,0.00013,28.74545]
[1780392795155,41.19,69396.2729,1.9,0.4946,0.00013,28.74454]
[1780392795262,41.19,69396.2729,1.9,0.4946,0.00013,28.74454]
[1780392796511,41.19,69395.9471,1.9,0.49456,0.00013,28.74436]
[1780392796724,41.19,69395.9471,1.9,0.49456,0.00013,28.74436]
[1780392797168,41.19,69394.6443,1.9,0.49438,0.00013,28.74365]
[1780392797976,41.19,69389.4729,1.9,0.49369,0.00013,28.74076]
[1780392798177,41.19,69389.4729,1.9,0.49369,0.00013,28.74076]
[1780392801764,41.19,69380.7914,1.9,0.49252,0.00013,28.73571]
[1780392806769,41.19,69380.8114,1.9,0.49252,0.00013,28.73572]
[1780392807201,41.19,69380.8114,1.9,0.49252,0.00013,28.73572]
[1780392809847,41.19,69385.7557,1.9,0.49319,0.00013,28.73863]
[1780392811130,41.2,69389.2471,1.9,0.49366,0.00013,28.74063]
[1780392815627,41.2,69393.28,1.9,0.4942,0.00013,28.74036]
[1780392816779,41.2,69403.5671,1.9,0.49558,0.00013,28.7459]
[1780392821784,41.2,69407.1429,1.9,0.49606,0.00013,28.74774]
[1780392821790,41.2,69407.1429,1.9,0.49606,0.00013,28.74774]
[1780392822154,41.2,69407.1429,1.9,0.49606,0.00013,28.74774]
[1780392822858,41.2,69407.9029,1.9,0.49617,0.00013,28.74813]
[1780392823531,41.2,69407.9029,1.9,0.49617,0.00013,28.74813]
[1780392824286,41.2,69407.9029,1.9,0.49617,0.00013,28.74813]
[1780392825031,41.2,69404.4129,1.9,0.4957,0.00013,28.74634]
[1780392831714,41.2,69405.3214,1.9,0.49582,0.00013,28.74681]
[1780392836316,41.2,69411.7071,1.9,0.49668,0.00013,28.75003]
[1780392839615,41.2,69411.84,1.9,0.49669,0.00013,28.7501]
[1780392845122,41.2,69407.6743,1.9,0.49614,0.00013,28.74801]
[1780392845871,41.2,69407.6743,1.9,0.49614,0.00013,28.74801]
[1780392846117,41.2,69407.6743,1.9,0.49614,0.00013,28.74801]
[1780392847810,41.2,69387.9657,1.9,0.49349,0.00013,28.73737]
[1780392848156,41.2,69387.9657,1.9,0.49349,0.00013,28.73737]
[1780392848857,41.2,69387.9657,1.9,0.49349,0.00013,28.73737]
[1780392850721,41.2,69387.9657,1.9,0.49349,0.00013,28.73737]
[1780392851374,41.2,69386.8029,1.9,0.49333,0.00013,28.7367]
[1780392851403,41.2,69386.8029,1.9,0.49333,0.00013,28.7367]
[1780392851795,41.2,69386.8029,1.9,0.49333,0.00013,28.7367]
[1780392852032,41.2,69386.8029,1.9,0.49333,0.00013,28.7367]
[1780392852595,41.2,69386.8029,1.9,0.49333,0.00013,28.7367]
[1780392853602,41.2,69375.1343,1.9,0.49176,0.00013,28.72976]
[1780392854525,41.2,69375.1343,1.9,0.49176,0.00013,28.72976]
[1780392855616,41.2,69351.59,1.9,0.4886,0.00013,28.7144]
[1780392859144,41.2,69350.3886,1.9,0.48844,0.00013,28.71357]
[1780392860536,41.2,69350.3886,1.9,0.48844,0.00013,28.71357]
[1780392861630,41.2,69350.3886,1.9,0.48844,0.00013,28.71357]
[1780392861649,41.2,69350.3886,1.9,0.48844,0.00013,28.71357]
[1780392862665,41.2,69359.0843,1.9,0.48961,0.00013,28.71948]
[1780392863584,41.2,69359.0843,1.9,0.48961,0.00013,28.71948]
[1780392863672,41.2,69359.0843,1.9,0.48961,0.00013,28.71948]
[1780392864744,41.2,69359.0843,1.9,0.48961,0.00013,28.71948]
[1780392865589,41.2,69359.0843,1.9,0.48961,0.00013,28.71948]
[1780392866957,41.2,69359.0843,1.9,0.48961,0.00013,28.71948]
[1780392867102,41.2,69359.0843,1.9,0.48961,0.00013,28.71948]
[1780392868956,41.2,69359.0843,1.9,0.48961,0.00013,28.71948]
[1780392869162,41.2,69359.0843,1.9,0.48961,0.00013,28.71948]
[1780392870155,41.2,69359.0843,1.9,0.48961,0.00013,28.71948]
[1780392871735,41.21,69387.9229,1.9,0.49348,0.00013,28.73481]
[1780392875804,41.21,69387.9229,1.9,0.49348,0.00013,28.73481]
[1780392875837,41.21,69400.9143,1.9,0.49523,0.00013,28.74197]
[1780392878294,41.21,69400.9143,1.9,0.49523,0.00013,28.74197]
[1780392878560,41.21,69400.9143,1.9,0.49523,0.00013,28.74197]
[1780392878674,41.21,69400.9143,1.9,0.49523,0.00013,28.74197]
[1780392878698,41.21,69400.9143,1.9,0.49523,0.00013,28.74197]
[1780392878820,41.21,69400.9143,1.9,0.49523,0.00013,28.74197]
[1780392878840,41.21,69419.1671,1.9,0.49768,0.00013,28.7511]
[1780392879553,41.21,69419.1671,1.9,0.49768,0.00013,28.7511]
[1780392879841,41.21,69433.24,1.9,0.49957,0.00013,28.75739]
[1780392880314,41.21,69433.24,1.9,0.49957,0.00013,28.75739]
[1780392880322,41.21,69433.24,1.9,0.49957,0.00013,28.75739]
[1780392880803,41.21,69433.24,1.9,0.49957,0.00013,28.75739]
[1780392881307,41.21,69433.24,1.9,0.49957,0.00013,28.75739]
[1780392882316,41.21,69433.24,1.9,0.49957,0.00013,28.75739]
[1780392883782,41.21,69433.24,1.9,0.49957,0.00013,28.75739]
[1780392883798,41.21,69433.24,1.9,0.49957,0.00013,28.75739]
[1780392883853,41.21,69433.24,1.9,0.49957,0.00013,28.75739]
[1780392884258,41.21,69433.24,1.9,0.49957,0.00013,28.75739]
[1780392884608,41.21,69433.24,1.9,0.49957,0.00013,28.75739]
[1780392884840,41.21,69433.24,1.9,0.49957,0.00013,28.75739]
[1780392884897,41.21,69433.24,1.9,0.49957,0.00013,28.75739]
[1780392886848,41.21,69441.44,1.9,0.50067,0.00013,28.76077]
[1780392887627,41.21,69441.44,1.9,0.50067,0.00013,28.76077]
[1780392887817,41.21,69441.44,1.9,0.50067,0.00013,28.76077]
[1780392888956,41.21,69437.89,1.9,0.5002,0.00013,28.75933]
[1780392891959,41.21,69440.3643,1.9,0.50053,0.00013,28.76034]
[1780392892218,41.21,69440.3643,1.9,0.50053,0.00013,28.76034]
[1780392894856,41.21,69431.2686,1.9,0.49931,0.00013,28.75655]
[1780392896777,41.21,69431.8557,1.9,0.49939,0.00013,28.7568]
[1780392896798,41.21,69431.8557,1.9,0.49939,0.00013,28.7568]
[1780392898891,41.21,69429.1771,1.9,0.49903,0.00013,28.75564]
[1780392903701,41.21,69423.2157,1.9,0.49822,0.00013,28.75297]
[1780392903718,41.21,69423.2157,1.9,0.49822,0.00013,28.75297]
[1780392905867,41.21,69429.8014,1.9,0.49911,0.00013,28.75591]
[1780392906566,41.21,69429.8014,1.9,0.49911,0.00013,28.75591]
[1780392907152,41.21,69429.8014,1.9,0.49911,0.00013,28.75591]
[1780392907511,41.21,69429.8014,1.9,0.49911,0.00013,28.75591]
[1780392908297,41.21,69429.8014,1.9,0.49911,0.00013,28.75591]
[1780392908872,41.21,69447.1486,1.9,0.50144,0.00013,28.76298]
[1780392910619,41.21,69449.8257,1.9,0.5018,0.00013,28.76399]
[1780392910634,41.21,69449.8257,1.9,0.5018,0.00013,28.76399]
[1780392912417,41.21,69449.7043,1.9,0.50178,0.00013,28.76394]
[1780392917327,41.21,69455.0571,1.9,0.5025,0.00013,28.76588]
[1780392917881,41.21,69457.0514,1.9,0.50277,0.00013,28.76658]
[1780392917948,41.21,69457.0514,1.9,0.50277,0.00013,28.76658]
[1780392918901,41.21,69461.2071,1.9,0.50333,0.00013,28.76799]
[1780392920772,41.22,69466.0914,1.9,0.50399,0.00013,28.76958]
[1780392920861,41.22,69466.0914,1.9,0.50399,0.00013,28.76958]
[1780392920872,41.22,69466.0914,1.9,0.50399,0.00013,28.76958]
[1780392920884,41.23,69466.6614,1.9,0.50407,0.00013,28.76976]
[1780392920915,41.23,69466.6614,1.9,0.50407,0.00013,28.76976]
[1780392921887,41.23,69455.7614,1.9,0.5026,0.00013,28.76613]
[1780392922355,41.23,69455.7614,1.9,0.5026,0.00013,28.76613]
[1780392922607,41.23,69455.7614,1.9,0.5026,0.00013,28.76613]
[1780392922640,41.23,69455.7614,1.9,0.5026,0.00013,28.76613]
[1780392923108,41.23,69455.7614,1.9,0.5026,0.00013,28.76613]
[1780392924492,41.23,69454.4343,1.9,0.50243,0.00013,28.76566]
[1780392928200,41.23,69457.4886,1.9,0.50284,0.00013,28.76673]
[1780392930569,41.24,69454.6129,1.9,0.50245,0.00013,28.76572]
[1780392932487,41.24,69457.4114,1.9,0.50283,0.00013,28.76416]
[1780392932488,41.24,69457.4114,1.9,0.50283,0.00013,28.76416]
[1780392932604,41.24,69457.4114,1.9,0.50283,0.00013,28.76416]
[1780392932770,41.24,69457.4114,1.9,0.50283,0.00013,28.76416]
[1780392932853,41.24,69457.4114,1.9,0.50283,0.00013,28.76416]
[1780392933567,41.24,69457.4114,1.9,0.50283,0.00013,28.76416]
[1780392933586,41.24,69457.4114,1.9,0.50283,0.00013,28.76416]
[1780392934910,41.24,69431.9243,1.9,0.49941,0.00013,28.7543]
[1780392936040,41.24,69432.1414,1.9,0.49944,0.00013,28.75439]
[1780392938684,41.24,69432.7529,1.9,0.49952,0.00013,28.75465]
[1780392939427,41.24,69432.7529,1.9,0.49952,0.00013,28.75465]
[1780392939678,41.24,69432.7529,1.9,0.49952,0.00013,28.75465]
[1780392939724,41.24,69432.7529,1.9,0.49952,0.00013,28.75465]
[1780392940916,41.24,69443.62,1.9,0.50098,0.00013,28.75908]
[1780392941530,41.24,69443.62,1.9,0.50098,0.00013,28.75908]
[1780392942918,41.24,69436.9529,1.9,0.50008,0.00013,28.75641]
[1780392945997,41.24,69435.08,1.9,0.49983,0.00013,28.75563]
[1780392951928,41.24,69440.7671,1.9,0.50059,0.00013,28.75796]
[1780392952457,41.24,69440.7671,1.9,0.50059,0.00013,28.75796]
[1780392952521,41.24,69440.7671,1.9,0.50059,0.00013,28.75796]
[1780392952625,41.24,69440.7671,1.9,0.50059,0.00013,28.75796]
[1780392954122,41.24,69444.2043,1.9,0.50105,0.00013,28.75931]
[1780392954931,41.24,69453.1814,1.9,0.50226,0.00013,28.76267]
[1780392955762,41.24,69453.1814,1.9,0.50226,0.00013,28.76267]
[1780392957010,41.24,69455.5129,1.9,0.50257,0.00013,28.7635]
[1780392957166,41.24,69455.5129,1.9,0.50257,0.00013,28.7635]
[1780392958971,41.24,69450.2357,1.9,0.50186,0.00013,28.7616]
[1780392959186,41.24,69450.2357,1.9,0.50186,0.00013,28.7616]
[1780392959322,41.24,69450.2357,1.9,0.50186,0.00013,28.7616]
[1780392960691,41.24,69450.4114,1.9,0.50189,0.00013,28.76166]
[1780392960702,41.24,69450.4114,1.9,0.50189,0.00013,28.76166]
[1780392962938,41.24,69441.3914,1.9,0.50068,0.00013,28.75821]
[1780392965384,41.24,69436.5157,1.9,0.50002,0.00013,28.75623]
[1780392965805,41.24,69436.5157,1.9,0.50002,0.00013,28.75623]
[1780392966331,41.24,69436.5157,1.9,0.50002,0.00013,28.75623]
[1780392967450,41.24,69436.5157,1.9,0.50002,0.00013,28.75623]
[1780392967589,41.24,69436.5157,1.9,0.50002,0.00013,28.75623]
[1780392967615,41.24,69436.5157,1.9,0.50002,0.00013,28.75623]
[1780392967883,41.24,69436.5157,1.9,0.50002,0.00013,28.75623]
[1780392968691,41.24,69433.5971,1.9,0.49963,0.00013,28.75501]
[1780392968698,41.24,69433.5971,1.9,0.49963,0.00013,28.75501]
[1780392969740,41.24,69433.5971,1.9,0.49963,0.00013,28.75501]
[1780392969863,41.24,69433.5971,1.9,0.49963,0.00013,28.75501]
[1780392969917,41.24,69433.5971,1.9,0.49963,0.00013,28.75501]
[1780392970205,41.24,69433.5971,1.9,0.49963,0.00013,28.75501]
[1780392971336,41.24,69433.5971,1.9,0.49963,0.00013,28.75501]
[1780392971342,41.24,69433.5971,1.9,0.49963,0.00013,28.75501]
[1780392972743,41.24,69433.5971,1.9,0.49963,0.00013,28.75501]
[1780392972771,41.24,69433.5971,1.9,0.49963,0.00013,28.75501]
[1780392973479,41.24,69426.9114,1.9,0.49873,0.00013,28.75211]
[1780392974486,41.24,69434.0543,1.9,0.49969,0.00013,28.7552]
[1780392975493,41.24,69441.97,1.9,0.50075,0.00013,28.75844]
[1780392976194,41.24,69441.97,1.9,0.50075,0.00013,28.75844]
[1780392976556,41.24,69441.97,1.9,0.50075,0.00013,28.75844]
[1780392977007,41.24,69441.97,1.9,0.50075,0.00013,28.75844]
[1780392977507,41.24,69441.97,1.9,0.50075,0.00013,28.75844]
[1780392979355,41.24,69443.0857,1.9,0.5009,0.00013,28.75888]
[1780392979411,41.24,69443.0857,1.9,0.5009,0.00013,28.75888]
[1780392979967,41.24,69443.0857,1.9,0.5009,0.00013,28.75888]
[1780392979970,41.24,69443.0857,1.9,0.5009,0.00013,28.75888]
[1780392980131,41.24,69443.6557,1.9,0.50098,0.00013,28.7591]
[1780392980465,41.24,69443.6557,1.9,0.50098,0.00013,28.7591]
[1780392981839,41.24,69443.6557,1.9,0.50098,0.00013,28.7591]
[1780392983881,41.24,69442.12,1.9,0.50078,0.00013,28.7585]
[1780392988584,41.24,69435.8486,1.9,0.49993,0.00013,28.75595]
[1780392989061,41.24,69435.8486,1.9,0.49993,0.00013,28.75595]
[1780392990291,41.24,69435.8486,1.9,0.49993,0.00013,28.75595]
[1780392992587,41.24,69435.6171,1.9,0.4999,0.00013,28.75332]
[1780392992892,41.24,69435.6171,1.9,0.4999,0.00013,28.75332]
[1780392993619,41.24,69419.4843,1.9,0.49774,0.00013,28.74617]
[1780392994073,41.24,69419.4843,1.9,0.49774,0.00013,28.74617]
[1780392994086,41.24,69419.4843,1.9,0.49774,0.00013,28.74617]
[1780392997647,41.24,69429.4757,1.9,0.49908,0.00013,28.7507]
[1780393002681,41.24,69431.1657,1.9,0.4993,0.00013,28.75143]
[1780393007718,41.23,69431.2186,1.9,0.49931,0.00013,28.75145]
[1780393012753,41.23,69430.1429,1.9,0.49916,0.00013,28.75099]
[1780393018034,41.23,69429.0971,1.9,0.49902,0.00013,28.75053]
[1780393018053,41.23,69429.0971,1.9,0.49902,0.00013,28.75053]
[1780393018062,41.23,69429.0971,1.9,0.49902,0.00013,28.75053]
[1780393019482,41.23,69429.0971,1.9,0.49902,0.00013,28.75053]
[1780393024352,41.23,69428.0071,1.9,0.49887,0.00013,28.75005]
[1780393025735,41.23,69428.0071,1.9,0.49887,0.00013,28.75005]
[1780393025741,41.23,69428.0071,1.9,0.49887,0.00013,28.75005]
[1780393025865,41.23,69428.0071,1.9,0.49887,0.00013,28.75005]
[1780393025936,41.23,69428.0071,1.9,0.49887,0.00013,28.75005]
[1780393026079,41.23,69428.0071,1.9,0.49887,0.00013,28.75005]
[1780393026214,41.23,69428.0071,1.9,0.49887,0.00013,28.75005]
[1780393026335,41.23,69428.0071,1.9,0.49887,0.00013,28.75005]
[1780393026383,41.23,69428.0071,1.9,0.49887,0.00013,28.75005]
[1780393026470,41.23,69428.0071,1.9,0.49887,0.00013,28.75005]
[1780393026595,41.23,69428.0071,1.9,0.49887,0.00013,28.75005]
[1780393027046,41.23,69404.8086,1.9,0.49576,0.00013,28.73894]
[1780393027374,41.23,69404.8086,1.9,0.49576,0.00013,28.73894]
[1780393027755,41.23,69404.8086,1.9,0.49576,0.00013,28.73894]
[1780393029089,41.23,69402.4257,1.9,0.49544,0.00013,28.7377]
[1780393029172,41.23,69402.4257,1.9,0.49544,0.00013,28.7377]
[1780393031896,41.23,69415.1443,1.9,0.49715,0.00013,28.74411]
[1780393037056,41.24,69416.4514,1.9,0.49733,0.00013,28.74474]
[1780393041825,41.24,69416.7571,1.9,0.49737,0.00013,28.74488]
[1780393042653,41.24,69416.7571,1.9,0.49737,0.00013,28.74488]
[1780393044120,41.24,69417.9857,1.9,0.49754,0.00013,28.74547]
[1780393044316,41.24,69417.9857,1.9,0.49754,0.00013,28.74547]
[1780393044814,41.24,69417.9857,1.9,0.49754,0.00013,28.74547]
[1780393044873,41.24,69417.9857,1.9,0.49754,0.00013,28.74547]
[1780393045996,41.25,69406.5543,1.9,0.496,0.00013,28.73984]
[1780393047003,41.25,69398.0571,1.9,0.49486,0.00013,28.73538]
[1780393048145,41.25,69398.3357,1.9,0.4949,0.00013,28.73553]
[1780393048396,41.25,69398.3357,1.9,0.4949,0.00013,28.73553]
[1780393051031,41.25,69406.1414,1.9,0.49595,0.00013,28.73709]
[1780393051617,41.25,69406.1414,1.9,0.49595,0.00013,28.73709]
[1780393055059,41.25,69398.7343,1.9,0.49495,0.00013,28.73321]
[1780393055595,41.25,69398.7343,1.9,0.49495,0.00013,28.73321]
[1780393055620,41.25,69398.7343,1.9,0.49495,0.00013,28.73321]
[1780393056066,41.25,69398.7343,1.9,0.49495,0.00013,28.73321]
[1780393061081,41.26,69394.2057,1.9,0.49435,0.00013,28.73075]
[1780393066086,41.26,69392.0886,1.9,0.49407,0.00013,28.72958]
[1780393070387,41.26,69390.6857,1.9,0.49388,0.00013,28.72879]
[1780393076096,41.26,69389.67,1.9,0.49374,0.00013,28.72822]
[1780393079651,41.26,69389.0014,1.9,0.49365,0.00013,28.72784]
[1780393079705,41.27,69389.0014,1.9,0.49366,0.00013,28.72784]
[1780393083925,41.27,69390.0529,1.9,0.4938,0.00013,28.72844]
[1780393084027,41.27,69390.0529,1.9,0.4938,0.00013,28.72844]
[1780393084196,41.27,69390.0529,1.9,0.4938,0.00013,28.72844]
[1780393085970,41.27,69390.0529,1.9,0.4938,0.00013,28.72844]
[1780393086587,41.27,69390.0529,1.9,0.4938,0.00013,28.72844]
[1780393088108,41.27,69378.22,1.9,0.49221,0.00013,28.72154]
[1780393088138,41.27,69378.22,1.9,0.49221,0.00013,28.72154]
[1780393088269,41.27,69378.22,1.9,0.49221,0.00013,28.72154]
[1780393088643,41.27,69378.22,1.9,0.49221,0.00013,28.72154]
[1780393088885,41.27,69378.22,1.9,0.49221,0.00013,28.72154]
[1780393090110,41.27,69387.1957,1.9,0.49342,0.00013,28.72682]
[1780393094831,41.28,69388.9471,1.9,0.49365,0.00013,28.72782]
[1780393094867,41.28,69388.9471,1.9,0.49365,0.00013,28.72782]
[1780393095500,41.28,69388.9471,1.9,0.49365,0.00013,28.72782]
[1780393096118,41.28,69396.2343,1.9,0.49463,0.00013,28.73187]
[1780393096687,41.28,69396.2343,1.9,0.49463,0.00013,28.73187]
[1780393096730,41.28,69396.2343,1.9,0.49463,0.00013,28.73187]
[1780393098120,41.28,69410.1043,1.9,0.49649,0.00013,28.73911]
[1780393099526,41.28,69412.63,1.9,0.49683,0.00013,28.74036]
[1780393099683,41.28,69412.63,1.9,0.49683,0.00013,28.74036]
[1780393101362,41.28,69411.81,1.9,0.49672,0.00013,28.73995]
[1780393107129,41.29,69404.5657,1.9,0.49575,0.00013,28.73629]
[1780393108502,41.29,69404.6429,1.9,0.49576,0.00013,28.73633]
[1780393109579,41.29,69404.1386,1.9,0.4957,0.00013,28.73607]
[1780393111133,41.29,69397.4643,1.9,0.4948,0.00013,28.73]
[1780393112429,41.29,69396.6029,1.9,0.49469,0.00013,28.72954]
[1780393112471,41.29,69396.6029,1.9,0.49469,0.00013,28.72954]
[1780393113160,41.29,69397.18,1.9,0.49476,0.00013,28.72985]
[1780393115137,41.29,69391.1557,1.9,0.49396,0.00013,28.72653]
[1780393115666,41.29,69391.1557,1.9,0.49396,0.00013,28.72653]
[1780393116377,41.29,69391.1557,1.9,0.49396,0.00013,28.72654]
[1780393117862,41.29,69389.4257,1.9,0.49372,0.00013,28.72556]
[1780393117912,41.29,69389.4257,1.9,0.49372,0.00013,28.72556]
[1780393117989,41.29,69389.4257,1.9,0.49372,0.00013,28.72556]
[1780393118983,41.29,69389.4257,1.9,0.49373,0.00013,28.72556]
[1780393119759,41.29,69389.4257,1.9,0.49373,0.00013,28.72556]
[1780393119775,41.29,69389.4257,1.9,0.49373,0.00013,28.72556]
[1780393119837,41.29,69389.4257,1.9,0.49373,0.00013,28.72556]
[1780393121143,41.29,69401.7314,1.9,0.49538,0.00013,28.73228]
[1780393122144,41.29,69407.9029,1.9,0.4962,0.00013,28.73547]
[1780393124146,41.3,69414.2943,1.9,0.49706,0.00013,28.73863]
[1780393129581,41.3,69417.3557,1.9,0.49748,0.00013,28.7401]
[1780393134327,41.3,69416.2286,1.9,0.49733,0.00013,28.73957]
[1780393135149,41.3,69416.2286,1.9,0.49733,0.00013,28.73957]
[1780393137941,41.3,69415.1243,1.9,0.49718,0.00013,28.73904]
[1780393139862,41.3,69416.2271,1.9,0.49733,0.00013,28.73957]
[1780393139963,41.31,69416.2271,1.9,0.49733,0.00013,28.73957]
[1780393141711,41.31,69421.6371,1.9,0.49805,0.00013,28.74211]
[1780393141803,41.31,69421.6371,1.9,0.49805,0.00013,28.74211]
[1780393147708,41.31,69417.9543,1.9,0.49756,0.00013,28.74039]
[1780393152742,41.32,69420.2043,1.9,0.49787,0.00013,28.74145]
[1780393153662,41.32,69420.2043,1.9,0.49787,0.00013,28.74145]
[1780393153764,41.32,69420.2043,1.9,0.49787,0.00013,28.74145]
[1780393155239,41.32,69420.2814,1.9,0.49788,0.00013,28.74148]
[1780393155764,41.32,69420.2814,1.9,0.49788,0.00013,28.74148]
[1780393157304,41.32,69420.6686,1.9,0.49793,0.00013,28.74166]
[1780393157778,41.32,69420.6686,1.9,0.49793,0.00013,28.74166]
[1780393160606,41.32,69418.86,1.9,0.49769,0.00013,28.74082]
[1780393160799,41.32,69418.86,1.9,0.49769,0.00013,28.74082]
[1780393162738,41.32,69420.1729,1.9,0.49786,0.00013,28.74143]
[1780393162840,41.32,69420.1729,1.9,0.49786,0.00013,28.74143]
[1780393164822,41.32,69419.1843,1.9,0.49773,0.00013,28.74097]
[1780393165834,41.32,69407.5871,1.9,0.49618,0.00013,28.73531]
[1780393169902,41.32,69405.17,1.9,0.49585,0.00013,28.73408]
[1780393170193,41.32,69405.17,1.9,0.49585,0.00013,28.73408]
[1780393172283,41.32,69405.1386,1.9,0.49585,0.00013,28.73153]
[1780393174897,41.33,69415.2414,1.9,0.4972,0.00013,28.73656]
[1780393179932,41.33,69416.9771,1.9,0.49744,0.00013,28.73739]
[1780393183121,41.33,69417.4671,1.9,0.4975,0.00013,28.73762]
[1780393183749,41.33,69417.7414,1.9,0.49754,0.00013,28.73775]
[1780393185020,41.33,69417.7414,1.9,0.49754,0.00013,28.73775]
[1780393187096,41.33,69417.7414,1.9,0.49754,0.00013,28.73775]
[1780393187419,41.33,69417.7414,1.9,0.49754,0.00013,28.73775]
[1780393187910,41.33,69417.7414,1.9,0.49754,0.00013,28.73775]
[1780393188151,41.33,69417.7414,1.9,0.49754,0.00013,28.73775]
[1780393188215,41.33,69386.8314,1.9,0.4934,0.00013,28.72157]
[1780393188459,41.33,69386.8314,1.9,0.4934,0.00013,28.72157]
[1780393188595,41.33,69386.8314,1.9,0.4934,0.00013,28.72157]
[1780393188776,41.33,69386.8314,1.9,0.4934,0.00013,28.72157]
[1780393191011,41.34,69378.3671,1.9,0.49227,0.00013,28.7166]
[1780393193623,41.34,69374.7886,1.9,0.49179,0.00013,28.71443]
[1780393199066,41.35,69374.2986,1.9,0.49173,0.00013,28.71414]
[1780393199595,41.35,69374.2986,1.9,0.49173,0.00013,28.71414]
[1780393199647,41.35,69374.2986,1.9,0.49173,0.00013,28.71414]
[1780393200914,41.35,69374.2986,1.9,0.49173,0.00013,28.71414]
[1780393201167,41.35,69374.2986,1.9,0.49173,0.00013,28.71414]
[1780393201335,41.35,69375.9043,1.9,0.49194,0.00013,28.71512]
[1780393201371,41.35,69375.9043,1.9,0.49194,0.00013,28.71512]
[1780393201681,41.35,69375.9043,1.9,0.49194,0.00013,28.71512]
[1780393202079,41.35,69375.9043,1.9,0.49194,0.00013,28.71512]
[1780393202297,41.35,69375.9043,1.9,0.49194,0.00013,28.71512]
[1780393202403,41.35,69375.9043,1.9,0.49194,0.00013,28.71512]
[1780393202782,41.35,69375.9043,1.9,0.49194,0.00013,28.71512]
[1780393203101,41.35,69375.9043,1.9,0.49195,0.00013,28.71513]
[1780393203247,41.35,69375.9043,1.9,0.49195,0.00013,28.71513]
[1780393203251,41.35,69375.9043,1.9,0.49195,0.00013,28.71513]
[1780393203476,41.35,69375.9043,1.9,0.49195,0.00013,28.71513]
[1780393203534,41.35,69375.9043,1.9,0.49195,0.00013,28.71513]
[1780393204109,41.35,69375.9043,1.9,0.49195,0.00013,28.71513]
[1780393204404,41.35,69375.9043,1.9,0.49195,0.00013,28.71513]
[1780393205077,41.35,69375.9043,1.9,0.49195,0.00013,28.71513]
[1780393205204,41.35,69375.9043,1.9,0.49195,0.00013,28.71513]
[1780393205214,41.35,69375.9043,1.9,0.49195,0.00013,28.71513]
[1780393205240,41.35,69366.6929,1.9,0.49071,0.00013,28.70939]
[1780393206091,41.35,69366.6929,1.9,0.49071,0.00013,28.70939]
[1780393206137,41.35,69366.6929,1.9,0.49071,0.00013,28.70939]
[1780393206149,41.36,69366.6929,1.9,0.49071,0.00013,28.70939]
[1780393208140,41.35,69357.6071,1.9,0.4895,0.00013,28.70345]
[1780393209152,41.35,69348.1014,1.9,0.48822,0.00013,28.69696]
[1780393211718,41.36,69347.4443,1.9,0.48814,0.00013,28.6965]
[1780393212153,41.36,69347.4443,1.9,0.48814,0.00013,28.6965]
[1780393212173,41.36,69347.4443,1.9,0.48814,0.00013,28.6965]
[1780393212437,41.36,69347.4443,1.9,0.48814,0.00013,28.6965]
[1780393213180,41.36,69347.4443,1.9,0.48814,0.00013,28.6965]
[1780393213333,41.36,69347.4443,1.9,0.48814,0.00013,28.6965]
[1780393214650,41.36,69347.4443,1.9,0.48814,0.00013,28.69651]
[1780393215923,41.36,69347.4443,1.9,0.48814,0.00013,28.69651]
[1780393215953,41.36,69347.4443,1.9,0.48814,0.00013,28.69651]
[1780393216207,41.36,69347.4443,1.9,0.48814,0.00013,28.69651]
[1780393217211,41.36,69324.8929,1.9,0.48512,0.00013,28.67989]
[1780393218220,41.36,69343.25,1.9,0.48758,0.00013,28.69354]
[1780393221648,41.37,69343.5271,1.9,0.48762,0.00013,28.69375]
[1780393221825,41.37,69343.5271,1.9,0.48762,0.00013,28.69375]
[1780393221903,41.37,69343.5271,1.9,0.48762,0.00013,28.69375]
[1780393222246,41.37,69343.5271,1.9,0.48762,0.00013,28.69375]
[1780393222287,41.37,69343.5271,1.9,0.48762,0.00013,28.69375]
[1780393223914,41.37,69343.5271,1.9,0.48762,0.00013,28.69375]
[1780393225266,41.37,69368.1929,1.9,0.49092,0.00013,28.71036]
[1780393228269,41.38,69375.2086,1.9,0.49187,0.00013,28.71472]
[1780393228744,41.38,69375.2086,1.9,0.49187,0.00013,28.71472]
[1780393229008,41.38,69375.2086,1.9,0.49187,0.00013,28.71472]
[1780393229638,41.38,69375.2086,1.9,0.49187,0.00013,28.71473]
[1780393229708,41.38,69375.2086,1.9,0.49187,0.00013,28.71473]
[1780393231272,41.38,69385.6071,1.9,0.49326,0.00013,28.71836]
[1780393231863,41.38,69385.6071,1.9,0.49326,0.00013,28.71836]
[1780393233260,41.39,69385.6071,1.9,0.49326,0.00013,28.71836]
[1780393233307,41.39,69385.5957,1.9,0.49326,0.00013,28.71836]
[1780393235080,41.39,69385.9571,1.9,0.49331,0.00013,28.71857]
[1780393235404,41.39,69385.9571,1.9,0.49331,0.00013,28.71857]
[1780393236277,41.39,69385.9571,1.9,0.49331,0.00013,28.71857]
[1780393240388,41.4,69382.1729,1.9,0.49281,0.00013,28.71638]
[1780393241479,41.4,69382.5429,1.9,0.49286,0.00013,28.7166]
[1780393241670,41.4,69382.5429,1.9,0.49286,0.00013,28.7166]
[1780393241811,41.4,69382.5429,1.9,0.49286,0.00013,28.7166]
[1780393241952,41.4,69382.5429,1.9,0.49286,0.00013,28.7166]
[1780393241958,41.4,69382.5429,1.9,0.49286,0.00013,28.7166]
[1780393243285,41.41,69374.5586,1.9,0.4918,0.00013,28.71182]
[1780393243788,41.41,69374.5586,1.9,0.4918,0.00013,28.71182]
[1780393243990,41.41,69374.5586,1.9,0.4918,0.00013,28.71182]
[1780393244016,41.41,69374.5586,1.9,0.4918,0.00013,28.71182]
[1780393244423,41.41,69374.5586,1.9,0.4918,0.00013,28.71182]
[1780393245056,41.41,69374.5586,1.9,0.4918,0.00013,28.71182]
[1780393246289,41.41,69361.07,1.9,0.48999,0.00013,28.70327]
[1780393248120,41.41,69362.0057,1.9,0.49012,0.00013,28.70389]
[1780393248232,41.41,69362.0057,1.9,0.49012,0.00013,28.70389]
[1780393248247,41.41,69362.0057,1.9,0.49012,0.00013,28.70389]
[1780393248291,41.41,69362.1486,1.9,0.49014,0.00013,28.70398]
[1780393250293,41.42,69368.22,1.9,0.49095,0.00013,28.70788]
[1780393255301,41.43,69373.8229,1.9,0.49171,0.00013,28.71138]
[1780393255742,41.43,69373.8229,1.9,0.49171,0.00013,28.71138]
[1780393255833,41.43,69373.8229,1.9,0.49171,0.00013,28.71138]
[1780393255943,41.43,69373.8229,1.9,0.49171,0.00013,28.71138]
[1780393256274,41.43,69373.8229,1.9,0.49171,0.00013,28.71138]
[1780393256301,41.43,69373.8229,1.9,0.49171,0.00013,28.71138]
[1780393256948,41.43,69374.2514,1.9,0.49177,0.00013,28.71164]
[1780393259270,41.43,69380.0314,1.9,0.49254,0.00013,28.71513]
[1780393259275,41.43,69380.0314,1.9,0.49254,0.00013,28.71513]
[1780393262308,41.44,69367.8943,1.9,0.49093,0.00013,28.7077]
[1780393262398,41.44,69367.8943,1.9,0.49093,0.00013,28.7077]
[1780393262443,41.44,69367.8943,1.9,0.49093,0.00013,28.7077]
[1780393262578,41.44,69367.8943,1.9,0.49093,0.00013,28.7077]
[1780393263154,41.44,69367.8943,1.9,0.49093,0.00013,28.7077]
[1780393263199,41.44,69367.8943,1.9,0.49093,0.00013,28.7077]
[1780393264310,41.44,69359.7671,1.9,0.48984,0.00013,28.70245]
[1780393264732,41.44,69359.7671,1.9,0.48984,0.00013,28.70245]
[1780393265879,41.44,69358.2257,1.9,0.48963,0.00013,28.70143]
[1780393266259,41.44,69358.2257,1.9,0.48963,0.00013,28.70143]
[1780393266313,41.44,69349.14,1.9,0.48842,0.00013,28.69527]
[1780393267558,41.45,69348.9371,1.9,0.48839,0.00013,28.69513]
[1780393273320,41.45,69359.0257,1.9,0.48975,0.00013,28.70198]
[1780393273448,41.45,69359.0257,1.9,0.48975,0.00013,28.70198]
[1780393278819,41.46,69359.5043,1.9,0.48982,0.00013,28.7023]
[1780393279159,41.46,69359.5043,1.9,0.48982,0.00013,28.7023]
[1780393279245,41.46,69359.5043,1.9,0.48982,0.00013,28.7023]
[1780393281501,41.46,69363.3557,1.9,0.49033,0.00013,28.70482]
[1780393287336,41.5,69366.9443,1.9,0.49084,0.00013,28.70716]
[1780393292341,41.5,69366.5,1.9,0.49078,0.00013,28.70434]
[1780393297346,41.51,69367.8429,1.9,0.49096,0.00013,28.7052]
[1780393297609,41.51,69367.8429,1.9,0.49096,0.00013,28.7052]
[1780393300799,41.52,69374.6729,1.9,0.49188,0.00013,28.70944]
[1780393301804,41.52,69374.6729,1.9,0.49188,0.00013,28.70944]
[1780393302590,41.52,69374.6729,1.9,0.49188,0.00013,28.70945]
[1780393305193,41.52,69375.79,1.9,0.49203,0.00013,28.71013]
[1780393305834,41.53,69365.0143,1.9,0.49059,0.00013,28.70342]
[1780393307229,41.53,69365.0143,1.9,0.49059,0.00013,28.70342]
[1780393308252,41.53,69365.0143,1.9,0.49059,0.00013,28.70342]
[1780393310189,41.53,69362.5243,1.9,0.49026,0.00013,28.70182]
[1780393311337,41.53,69362.5243,1.9,0.49026,0.00013,28.70182]
[1780393311876,41.53,69371.8214,1.9,0.49151,0.00013,28.70771]
[1780393313492,41.54,69370.5657,1.9,0.49134,0.00013,28.70693]
[1780393313514,41.54,69370.5657,1.9,0.49134,0.00013,28.70693]
[1780393315905,41.55,69378.5343,1.9,0.49241,0.00013,28.7118]
[1780393318879,41.59,69383.5771,1.9,0.49311,0.00013,28.71479]
[1780393321317,41.59,69383.5657,1.9,0.49311,0.00013,28.71479]
[1780393321953,41.59,69384.7671,1.9,0.49327,0.00013,28.71548]
[1780393321975,41.59,69384.7671,1.9,0.49327,0.00013,28.71548]
[1780393322085,41.59,69384.7671,1.9,0.49327,0.00013,28.71548]
[1780393322492,41.59,69384.7671,1.9,0.49327,0.00013,28.71549]
[1780393327989,41.6,69381.9229,1.9,0.49289,0.00013,28.71384]
[1780393330991,41.6,69381.9129,1.9,0.49289,0.00013,28.71384]
[1780393334592,41.61,69381.4014,1.9,0.49283,0.00013,28.71354]
[1780393334860,41.61,69381.4014,1.9,0.49283,0.00013,28.71354]
[1780393335169,41.61,69381.4014,1.9,0.49283,0.00013,28.71354]
[1780393335180,41.61,69381.4014,1.9,0.49283,0.00013,28.71354]
[1780393337060,41.66,69387.4386,1.9,0.49366,0.00013,28.71705]
[1780393341766,41.66,69387.7071,1.9,0.4937,0.00013,28.71721]
[1780393347131,41.67,69380.5386,1.9,0.49275,0.00013,28.71308]
[1780393347801,41.67,69380.5386,1.9,0.49275,0.00013,28.71308]
[1780393349403,41.67,69372.4814,1.9,0.49168,0.00013,28.70825]
[1780393349922,41.67,69372.4814,1.9,0.49168,0.00013,28.70825]
[1780393350847,41.68,69372.4814,1.9,0.49168,0.00013,28.70825]
[1780393356194,41.68,69370.9371,1.9,0.49148,0.00013,28.70476]
[1780393360294,41.69,69370.8457,1.9,0.49147,0.00013,28.70471]
[1780393360320,41.69,69370.8457,1.9,0.49147,0.00013,28.70471]
[1780393361107,41.69,69370.8457,1.9,0.49147,0.00013,28.70471]
[1780393363005,41.69,69376.7529,1.9,0.49226,0.00013,28.70831]
[1780393364220,41.69,69376.7529,1.9,0.49226,0.00013,28.70831]
[1780393364945,41.69,69376.7529,1.9,0.49226,0.00013,28.70831]
[1780393365207,41.69,69376.7529,1.9,0.49226,0.00013,28.70831]
[1780393365304,41.69,69376.7529,1.9,0.49226,0.00013,28.70831]
[1780393366097,41.69,69376.7529,1.9,0.49226,0.00013,28.70831]
[1780393366159,41.69,69376.7529,1.9,0.49226,0.00013,28.70831]
[1780393366266,41.69,69376.7529,1.9,0.49226,0.00013,28.70831]
[1780393367026,41.69,69376.7529,1.9,0.49226,0.00013,28.70831]
[1780393367241,41.69,69376.7529,1.9,0.49226,0.00013,28.70831]
[1780393367273,41.7,69376.7529,1.9,0.49226,0.00013,28.70831]
[1780393368328,41.7,69376.7529,1.9,0.49226,0.00013,28.70831]
[1780393368384,41.7,69376.7529,1.9,0.49226,0.00013,28.70831]
[1780393371307,41.7,69408.61,1.9,0.49649,0.00013,28.72579]
[1780393374147,41.69,69407.35,1.9,0.49633,0.00013,28.72516]
[1780393374328,41.69,69407.35,1.9,0.49633,0.00013,28.72516]
[1780393377626,41.7,69412.0,1.9,0.49694,0.00013,28.72746]
[1780393378355,41.7,69412.0,1.9,0.49694,0.00013,28.72746]
[1780393380370,41.69,69405.9286,1.9,0.49614,0.00013,28.72445]
[1780393382684,41.7,69404.6257,1.9,0.49596,0.00013,28.72378]
[1780393386145,41.7,69403.7057,1.9,0.49584,0.00013,28.72331]
[1780393386486,41.7,69403.7057,1.9,0.49584,0.00013,28.72331]
[1780393388429,41.7,69395.4457,1.9,0.49475,0.00013,28.71896]
[1780393393464,41.7,69397.0843,1.9,0.49496,0.00013,28.71985]
[1780393397944,41.7,69399.44,1.9,0.49528,0.00013,28.7211]
[1780393399480,41.7,69391.8114,1.9,0.49427,0.00013,28.71698]
[1780393400056,41.7,69391.8114,1.9,0.49427,0.00013,28.71698]
[1780393400119,41.7,69391.8114,1.9,0.49427,0.00013,28.71698]
[1780393400473,41.7,69391.8114,1.9,0.49427,0.00013,28.71698]
[1780393401205,41.7,69389.5743,1.9,0.49397,0.00013,28.71574]
[1780393402479,41.7,69389.5743,1.9,0.49397,0.00013,28.71574]
[1780393411492,41.71,69398.2086,1.9,0.49512,0.00013,28.71791]
[1780393412493,41.71,69404.2886,1.9,0.49593,0.00013,28.72108]
[1780393414314,41.72,69404.9286,1.9,0.49601,0.00013,28.72141]
[1780393414512,41.72,69404.9286,1.9,0.49601,0.00013,28.72141]
[1780393415137,41.72,69404.9286,1.9,0.49601,0.00013,28.72141]
[1780393415221,41.72,69404.9286,1.9,0.49601,0.00013,28.72141]
[1780393418883,41.72,69409.0071,1.9,0.49656,0.00013,28.72346]
[1780393420501,41.72,69415.0543,1.9,0.49736,0.00013,28.7264]
[1780393425506,41.73,69415.2486,1.9,0.49739,0.00013,28.7265]
[1780393427176,41.73,69415.0843,1.9,0.49737,0.00013,28.72642]
[1780393427773,41.73,69415.0843,1.9,0.49737,0.00013,28.72642]
[1780393428317,41.73,69415.0843,1.9,0.49737,0.00013,28.72642]
[1780393433514,41.73,69416.84,1.9,0.4976,0.00013,28.72725]
[1780393438519,41.73,69417.0129,1.9,0.49763,0.00013,28.72733]
[1780393441104,41.74,69417.0114,1.9,0.49763,0.00013,28.72733]
[1780393441202,41.74,69417.0114,1.9,0.49763,0.00013,28.72733]
[1780393446527,41.74,69417.3886,1.9,0.49768,0.00013,28.72751]
[1780393448077,41.74,69417.1529,1.9,0.49765,0.00013,28.7274]
[1780393450531,41.74,69407.3929,1.9,0.49635,0.00013,28.72266]
[1780393451410,41.74,69407.3929,1.9,0.49635,0.00013,28.72266]
[1780393451489,41.74,69407.3929,1.9,0.49635,0.00013,28.72266]
[1780393451742,41.74,69407.3929,1.9,0.49635,0.00013,28.72266]
[1780393452533,41.74,69405.3957,1.9,0.49609,0.00013,28.72165]
[1780393454626,41.74,69404.4357,1.9,0.49596,0.00013,28.72117]
[1780393454660,41.74,69404.4357,1.9,0.49596,0.00013,28.72117]
[1780393455536,41.74,69403.2971,1.9,0.49581,0.00013,28.72058]
[1780393457538,41.75,69411.6929,1.9,0.49693,0.00013,28.72479]
[1780393462955,41.75,69412.4586,1.9,0.49703,0.00013,28.72516]
[1780393465000,41.75,69412.6257,1.9,0.49705,0.00013,28.72524]
[1780393466999,41.75,69416.9957,1.9,0.49763,0.00013,28.72733]
[1780393467321,41.75,69416.9957,1.9,0.49763,0.00013,28.72733]
[1780393468218,41.75,69416.9957,1.9,0.49763,0.00013,28.72733]
[1780393468307,41.75,69416.9957,1.9,0.49763,0.00013,28.72733]
[1780393468922,41.75,69416.9957,1.9,0.49763,0.00013,28.72733]
[1780393469995,41.76,69416.9957,1.9,0.49763,0.00013,28.72733]
[1780393470656,41.76,69416.9957,1.9,0.49763,0.00013,28.72733]
[1780393471712,41.76,69416.9957,1.9,0.49763,0.00013,28.72479]
[1780393475417,41.76,69416.6214,1.9,0.49758,0.00013,28.72461]
[1780393475996,41.76,69416.6214,1.9,0.49758,0.00013,28.72461]
[1780393481082,41.77,69420.9986,1.9,0.49817,0.00013,28.72665]
[1780393482840,41.77,69421.1814,1.9,0.49819,0.00013,28.72673]
[1780393482850,41.77,69421.1814,1.9,0.49819,0.00013,28.72673]
[1780393482859,41.77,69421.1814,1.9,0.49819,0.00013,28.72673]
[1780393482876,41.77,69421.1814,1.9,0.49819,0.00013,28.72673]
[1780393483046,41.77,69421.1814,1.9,0.49819,0.00013,28.72673]
[1780393483054,41.77,69421.1814,1.9,0.49819,0.00013,28.72673]
[1780393488572,41.77,69419.4071,1.9,0.49796,0.00013,28.72592]
[1780393494347,41.77,69419.2257,1.9,0.49794,0.00013,28.72583]
[1780393494579,41.77,69419.2257,1.9,0.49794,0.00013,28.72583]
[1780393494753,41.78,69421.01,1.9,0.49817,0.00013,28.72666]
[1780393495580,41.78,69421.06,1.9,0.49818,0.00013,28.72668]
[1780393496471,41.78,69421.06,1.9,0.49818,0.00013,28.72668]
[1780393496545,41.78,69421.06,1.9,0.49818,0.00013,28.72668]
[1780393496581,41.78,69405.3357,1.9,0.4961,0.00013,28.71909]
[1780393497416,41.78,69405.3357,1.9,0.4961,0.00013,28.71909]
[1780393498207,41.78,69396.7586,1.9,0.49496,0.00013,28.71463]
[1780393503244,41.77,69394.5071,1.9,0.49466,0.00013,28.71342]
[1780393506062,41.77,69394.5457,1.9,0.49466,0.00013,28.71344]
[1780393506576,41.77,69394.5457,1.9,0.49466,0.00013,28.71344]
[1780393506580,41.77,69394.5457,1.9,0.49466,0.00013,28.71344]
[1780393508701,41.78,69393.09,1.9,0.49447,0.00013,28.71265]
[1780393510596,41.78,69386.23,1.9,0.49356,0.00013,28.70883]
[1780393511712,41.78,69386.23,1.9,0.49356,0.00013,28.70883]
[1780393511736,41.78,69386.23,1.9,0.49356,0.00013,28.70883]
[1780393511932,41.78,69386.23,1.9,0.49356,0.00013,28.70883]
[1780393517342,41.78,69382.2843,1.9,0.49304,0.00013,28.70656]
[1780393520407,41.78,69381.5543,1.9,0.49294,0.00013,28.70614]
[1780393524206,41.78,69383.4271,1.9,0.49319,0.00013,28.70722]
[1780393524321,41.78,69383.4271,1.9,0.49319,0.00013,28.70722]
[1780393524349,41.78,69383.4271,1.9,0.49319,0.00013,28.70722]
[1780393527110,41.78,69382.08,1.9,0.49301,0.00013,28.70644]
[1780393530433,41.78,69372.2471,1.9,0.49171,0.00013,28.70058]
[1780393531593,41.78,69372.2471,1.9,0.49171,0.00013,28.70058]
[1780393531755,41.78,69372.2471,1.9,0.49171,0.00013,28.69804]
[1780393531965,41.78,69372.2471,1.9,0.49171,0.00013,28.69804]
[1780393536475,41.78,69362.8786,1.9,0.49046,0.00013,28.69217]
[1780393536683,41.78,69362.8786,1.9,0.49046,0.00013,28.69217]
[1780393536690,41.78,69362.8786,1.9,0.49046,0.00013,28.69217]
[1780393537482,41.78,69362.8786,1.9,0.49047,0.00013,28.69217]
[1780393541498,41.79,69356.9929,1.9,0.48969,0.00013,28.68834]
[1780393541507,41.79,69356.9929,1.9,0.48969,0.00013,28.68834]
[1780393541633,41.79,69356.6771,1.9,0.48964,0.00013,28.68813]
[1780393541920,41.79,69356.6771,1.9,0.48964,0.00013,28.68813]
[1780393542793,41.79,69356.6771,1.9,0.48964,0.00013,28.68813]
[1780393543536,41.79,69356.6771,1.9,0.48964,0.00013,28.68813]
[1780393543881,41.79,69356.6771,1.9,0.48964,0.00013,28.68813]
[1780393545148,41.79,69356.6771,1.9,0.48964,0.00013,28.68813]
[1780393545714,41.79,69356.6771,1.9,0.48964,0.00013,28.68813]
[1780393545805,41.79,69356.6771,1.9,0.48964,0.00013,28.68813]
[1780393546099,41.79,69356.6771,1.9,0.48964,0.00013,28.68813]
[1780393546993,41.79,69356.6771,1.9,0.48964,0.00013,28.68813]
[1780393547364,41.79,69356.6771,1.9,0.48964,0.00013,28.68813]
[1780393548576,41.79,69329.9786,1.9,0.4861,0.00013,28.66934]
[1780393553605,41.78,69342.3943,1.9,0.48775,0.00013,28.67835]
[1780393558531,41.78,69336.5014,1.9,0.48696,0.00013,28.67413]
[1780393558823,41.78,69336.5014,1.9,0.48696,0.00013,28.67413]
[1780393558962,41.78,69336.5014,1.9,0.48696,0.00013,28.67413]
[1780393560307,41.78,69332.7757,1.9,0.48647,0.00013,28.67141]
[1780393560327,41.78,69332.7757,1.9,0.48647,0.00013,28.67141]
[1780393560652,41.78,69325.6471,1.9,0.48552,0.00013,28.66607]
[1780393561145,41.78,69325.6471,1.9,0.48552,0.00013,28.66607]
[1780393561799,41.78,69325.6471,1.9,0.48552,0.00013,28.66607]
[1780393562039,41.78,69325.6471,1.9,0.48552,0.00013,28.66607]
[1780393562111,41.78,69325.6471,1.9,0.48552,0.00013,28.66607]
[1780393564838,41.78,69329.1,1.9,0.48598,0.00013,28.66867]
[1780393565895,41.78,69330.0186,1.9,0.4861,0.00013,28.66936]
[1780393565943,41.78,69330.0186,1.9,0.4861,0.00013,28.66936]
[1780393566658,41.78,69320.1657,1.9,0.48479,0.00013,28.66185]
[1780393567610,41.78,69320.1657,1.9,0.48479,0.00013,28.66185]
[1780393568995,41.78,69319.8729,1.9,0.48476,0.00013,28.66163]
[1780393569214,41.78,69319.8729,1.9,0.48476,0.00013,28.66163]
[1780393569324,41.78,69319.8729,1.9,0.48476,0.00013,28.66163]
[1780393571663,41.78,69307.21,1.9,0.48308,0.00013,28.65152]
[1780393573308,41.78,69302.6,1.9,0.48246,0.00013,28.64771]
[1780393573330,41.78,69302.6,1.9,0.48246,0.00013,28.64771]
[1780393573330,41.78,69302.6,1.9,0.48246,0.00013,28.64771]
[1780393573419,41.78,69302.6,1.9,0.48246,0.00013,28.64771]
[1780393573601,41.78,69302.6,1.9,0.48246,0.00013,28.64771]
[1780393574834,41.78,69302.6,1.9,0.48246,0.00013,28.64772]
[1780393575667,41.78,69292.8471,1.9,0.48117,0.00013,28.63945]
[1780393580120,41.78,69294.8643,1.9,0.48144,0.00013,28.64119]
[1780393580204,41.79,69294.8643,1.9,0.48144,0.00013,28.64119]
[1780393585677,41.79,69291.1743,1.9,0.48095,0.00013,28.63801]
[1780393587017,41.79,69291.6571,1.9,0.48102,0.00013,28.63843]
[1780393587678,41.79,69292.7629,1.9,0.48116,0.00013,28.63939]
[1780393588025,41.79,69292.7629,1.9,0.48116,0.00013,28.63939]
[1780393589680,41.79,69300.0257,1.9,0.48213,0.00013,28.64558]
[1780393590693,41.79,69300.4886,1.9,0.48219,0.00013,28.64597]
[1780393590713,41.79,69300.4886,1.9,0.48219,0.00013,28.64597]
[1780393591682,41.79,69298.7114,1.9,0.48195,0.00013,28.64193]
[1780393596687,41.79,69296.2743,1.9,0.48163,0.00013,28.63987]
[1780393600118,41.79,69295.9171,1.9,0.48158,0.00013,28.63956]
[1780393600205,41.79,69295.9171,1.9,0.48158,0.00013,28.63956]
[1780393600269,41.79,69295.9171,1.9,0.48158,0.00013,28.63956]
[1780393602437,41.79,69295.9171,1.9,0.48158,0.00013,28.63957]
[1780393602904,41.79,69295.9171,1.9,0.48158,0.00013,28.63957]
[1780393603197,41.79,69295.9171,1.9,0.48158,0.00013,28.63957]
[1780393603212,41.79,69295.9171,1.9,0.48158,0.00013,28.63957]
[1780393603288,41.79,69295.9171,1.9,0.48158,0.00013,28.63957]
[1780393604487,41.79,69295.9171,1.9,0.48158,0.00013,28.63957]
[1780393604550,41.79,69295.9171,1.9,0.48158,0.00013,28.63957]
[1780393605696,41.8,69303.0529,1.9,0.48253,0.00013,28.64559]
[1780393605705,41.8,69303.0529,1.9,0.48253,0.00013,28.64559]
[1780393605982,41.8,69303.0529,1.9,0.48253,0.00013,28.64559]
[1780393608682,41.8,69309.75,1.9,0.48342,0.00013,28.65109]
[1780393611662,41.8,69303.7314,1.9,0.48263,0.00013,28.64617]
[1780393612687,41.8,69300.5129,1.9,0.4822,0.00013,28.64348]
[1780393613016,41.8,69303.9843,1.9,0.48266,0.00013,28.64638]
[1780393613041,41.8,69303.9843,1.9,0.48266,0.00013,28.64638]
[1780393613117,41.8,69303.9843,1.9,0.48266,0.00013,28.64638]
[1780393618709,41.81,69306.97,1.9,0.48307,0.00013,28.64886]
[1780393620711,41.81,69300.6743,1.9,0.48223,0.00013,28.64365]
[1780393625716,41.82,69303.78,1.9,0.48265,0.00013,28.64625]
[1780393627097,41.82,69303.7786,1.9,0.48265,0.00013,28.64625]
[1780393627852,41.82,69303.7786,1.9,0.48265,0.00013,28.64625]
[1780393632470,41.82,69304.1314,1.9,0.4827,0.00013,28.64656]
[1780393634592,41.83,69303.9257,1.9,0.48267,0.00013,28.64639]
[1780393635331,41.83,69303.9257,1.9,0.48268,0.00013,28.64639]
[1780393639210,41.83,69297.2286,1.9,0.48179,0.00013,28.6408]
[1780393644245,41.84,69297.7543,1.9,0.48186,0.00013,28.64125]
[1780393649280,41.84,69297.4086,1.9,0.48182,0.00013,28.64097]
[1780393651641,41.84,69294.9314,1.9,0.48149,0.00013,28.63886]
[1780393653391,41.84,69294.4029,1.9,0.48142,0.00013,28.63587]
[1780393655669,41.84,69294.4029,1.9,0.48142,0.00013,28.63587]
[1780393660174,41.85,69299.8157,1.9,0.48214,0.00013,28.64048]
[1780393661886,41.85,69299.5471,1.9,0.48211,0.00013,28.64026]
[1780393665185,41.85,69297.4957,1.9,0.48184,0.00013,28.63853]
[1780393665555,41.85,69297.4957,1.9,0.48184,0.00013,28.63853]
[1780393665693,41.85,69297.4957,1.9,0.48184,0.00013,28.63853]
[1780393666287,41.85,69297.4957,1.9,0.48184,0.00013,28.63853]
[1780393667141,41.85,69297.4957,1.9,0.48184,0.00013,28.63853]
[1780393667798,41.85,69297.4957,1.9,0.48184,0.00013,28.63853]
[1780393669031,41.85,69297.4957,1.9,0.48184,0.00013,28.63853]
[1780393670432,41.85,69328.2343,1.9,0.48591,0.00013,28.66307]
[1780393671106,41.85,69328.2343,1.9,0.48591,0.00013,28.66307]
[1780393673452,41.85,69318.5943,1.9,0.48464,0.00013,28.6557]
[1780393674701,41.85,69318.5943,1.9,0.48464,0.00013,28.6557]
[1780393675161,41.85,69317.7629,1.9,0.48453,0.00013,28.65506]
[1780393676698,41.86,69317.7629,1.9,0.48453,0.00013,28.65506]
[1780393677108,41.86,69317.7629,1.9,0.48453,0.00013,28.65506]
[1780393677481,41.86,69317.7629,1.9,0.48453,0.00013,28.65506]
[1780393678571,41.86,69317.7629,1.9,0.48453,0.00013,28.65506]
[1780393680502,41.86,69337.9914,1.9,0.48721,0.00013,28.67025]
[1780393683240,41.86,69332.1614,1.9,0.48644,0.00013,28.666]
[1780393683523,41.86,69332.1614,1.9,0.48644,0.00013,28.666]
[1780393685277,41.85,69332.3129,1.9,0.48646,0.00013,28.66611]
[1780393685998,41.85,69332.3129,1.9,0.48646,0.00013,28.66611]
[1780393686100,41.85,69332.3129,1.9,0.48646,0.00013,28.66611]
[1780393686192,41.85,69332.3129,1.9,0.48646,0.00013,28.66611]
[1780393688171,41.85,69332.3129,1.9,0.48645,0.00013,28.66611]
[1780393688370,41.85,69332.3129,1.9,0.48645,0.00013,28.66611]
[1780393696289,41.85,69335.0714,1.9,0.48682,0.00013,28.66812]
[1780393699624,41.85,69330.7586,1.9,0.48624,0.00013,28.66495]
[1780393699646,41.85,69330.7586,1.9,0.48624,0.00013,28.66495]
[1780393699713,41.85,69330.7586,1.9,0.48624,0.00013,28.66495]
[1780393700033,41.85,69330.7586,1.9,0.48624,0.00013,28.66495]
[1780393700258,41.85,69330.7586,1.9,0.48624,0.00013,28.66495]
[1780393700651,41.85,69330.7586,1.9,0.48624,0.00013,28.66495]
[1780393701241,41.85,69330.7586,1.9,0.48624,0.00013,28.66495]
[1780393701746,41.85,69330.7586,1.9,0.48624,0.00013,28.66495]
[1780393701803,41.85,69330.7586,1.9,0.48624,0.00013,28.66495]
[1780393702370,41.85,69330.7586,1.9,0.48624,0.00013,28.66495]
[1780393702657,41.85,69330.7586,1.9,0.48624,0.00013,28.66495]
[1780393702680,41.85,69330.7586,1.9,0.48624,0.00013,28.66495]
[1780393703672,41.85,69354.1371,1.9,0.48934,0.00013,28.68143]
[1780393704679,41.85,69364.4329,1.9,0.49071,0.00013,28.68815]
[1780393704814,41.85,69364.4329,1.9,0.49071,0.00013,28.68815]
[1780393705048,41.85,69364.4329,1.9,0.49071,0.00013,28.68815]
[1780393705530,41.85,69364.4329,1.9,0.49071,0.00013,28.68815]
[1780393706116,41.85,69364.4329,1.9,0.49071,0.00013,28.68815]
[1780393706622,41.85,69364.4329,1.9,0.49071,0.00013,28.68815]
[1780393707803,41.85,69364.4329,1.9,0.49071,0.00013,28.68815]
[1780393707813,41.85,69381.0543,1.9,0.49291,0.00013,28.69828]
[1780393709174,41.85,69381.0543,1.9,0.49291,0.00013,28.69828]
[1780393711041,41.86,69380.2986,1.9,0.49281,0.00013,28.69784]
[1780393713315,41.86,69380.2986,1.9,0.49281,0.00013,28.6953]
[1780393715857,41.86,69380.2986,1.9,0.49282,0.00013,28.6953]
[1780393716216,41.86,69380.2986,1.9,0.49282,0.00013,28.6953]
[1780393716272,41.86,69380.2986,1.9,0.49282,0.00013,28.6953]
[1780393718581,41.87,69382.5371,1.9,0.49311,0.00013,28.6966]
[1780393719141,41.87,69382.5371,1.9,0.49311,0.00013,28.69661]
[1780393719307,41.87,69382.5371,1.9,0.49311,0.00013,28.69661]
[1780393719504,41.87,69382.5371,1.9,0.49311,0.00013,28.69661]
[1780393719506,41.87,69382.5371,1.9,0.49311,0.00013,28.69661]
[1780393719714,41.87,69382.5371,1.9,0.49311,0.00013,28.69661]
[1780393719869,41.87,69371.8757,1.9,0.4917,0.00013,28.69026]
[1780393720464,41.87,69371.8757,1.9,0.4917,0.00013,28.69026]
[1780393721269,41.87,69371.8757,1.9,0.4917,0.00013,28.69026]
[1780393721668,41.87,69371.8757,1.9,0.4917,0.00013,28.69026]
[1780393723411,41.87,69371.8757,1.9,0.4917,0.00013,28.69026]
[1780393724826,41.87,69396.9614,1.9,0.49502,0.00013,28.70461]
[1780393725065,41.87,69396.9614,1.9,0.49502,0.00013,28.70461]
[1780393725155,41.87,69396.9614,1.9,0.49502,0.00013,28.70461]
[1780393725417,41.87,69396.9614,1.9,0.49502,0.00013,28.70461]
[1780393725480,41.87,69396.9614,1.9,0.49502,0.00013,28.70461]
[1780393726293,41.87,69396.9614,1.9,0.49502,0.00013,28.70461]
[1780393726469,41.87,69396.9614,1.9,0.49502,0.00013,28.70461]
[1780393726613,41.87,69396.9614,1.9,0.49502,0.00013,28.70461]
[1780393726840,41.87,69396.9614,1.9,0.49502,0.00013,28.70461]
[1780393727847,41.87,69410.7871,1.9,0.49685,0.00013,28.71167]
[1780393730868,41.86,69423.5986,1.9,0.49855,0.00013,28.71768]
[1780393731222,41.86,69423.5986,1.9,0.49855,0.00013,28.71768]
[1780393731875,41.87,69423.5986,1.9,0.49855,0.00013,28.71768]
[1780393732635,41.87,69423.5986,1.9,0.49855,0.00013,28.71768]
[1780393736910,41.86,69430.3257,1.9,0.49944,0.00013,28.72062]
[1780393740803,41.86,69426.6757,1.9,0.49896,0.00013,28.71904]
[1780393740822,41.86,69426.6757,1.9,0.49896,0.00013,28.71904]
[1780393745921,41.85,69426.6329,1.9,0.49895,0.00013,28.71902]
[1780393750926,41.85,69426.9471,1.9,0.49899,0.00013,28.71916]
[1780393752689,41.85,69426.9986,1.9,0.49899,0.00013,28.71918]
[1780393752790,41.85,69426.9986,1.9,0.49899,0.00013,28.71918]
[1780393753207,41.85,69426.9986,1.9,0.49899,0.00013,28.71918]
[1780393753929,41.85,69427.2171,1.9,0.49902,0.00013,28.71928]
[1780393756090,41.84,69427.8743,1.9,0.49911,0.00013,28.71956]
[1780393756270,41.84,69427.8743,1.9,0.49911,0.00013,28.71956]
[1780393759054,41.84,69426.8986,1.9,0.49898,0.00013,28.71914]
[1780393759935,41.84,69426.1,1.9,0.49887,0.00013,28.71879]
[1780393760546,41.84,69426.1,1.9,0.49887,0.00013,28.71879]
[1780393760936,41.84,69423.5914,1.9,0.49854,0.00013,28.71767]
[1780393762938,41.84,69430.84,1.9,0.4995,0.00013,28.72084]
[1780393767943,41.83,69429.2757,1.9,0.49929,0.00013,28.72017]
[1780393772948,41.82,69428.0971,1.9,0.49913,0.00013,28.71712]
[1780393773133,41.82,69428.0971,1.9,0.49913,0.00013,28.71712]
[1780393773222,41.82,69428.0971,1.9,0.49913,0.00013,28.71712]
[1780393773949,41.83,69425.1057,1.9,0.49873,0.00013,28.7158]
[1780393774244,41.83,69425.1057,1.9,0.49873,0.00013,28.7158]
[1780393774950,41.83,69416.63,1.9,0.49761,0.00013,28.71193]
[1780393775013,41.83,69416.63,1.9,0.49761,0.00013,28.71193]
[1780393775861,41.83,69416.63,1.9,0.49761,0.00013,28.71193]
[1780393777953,41.82,69423.8686,1.9,0.49856,0.00013,28.71525]
[1780393782083,41.81,69424.9871,1.9,0.49871,0.00013,28.71575]
[1780393782171,41.81,69424.9871,1.9,0.49871,0.00013,28.71575]
[1780393782306,41.81,69424.9871,1.9,0.49871,0.00013,28.71575]
[1780393787963,41.81,69419.5929,1.9,0.49799,0.00013,28.71331]
[1780393792641,41.81,69418.7086,1.9,0.49788,0.00013,28.7129]
[1780393795430,41.81,69418.5043,1.9,0.49785,0.00013,28.7128]
[1780393795467,41.81,69418.5043,1.9,0.49785,0.00013,28.7128]
[1780393795520,41.81,69418.5043,1.9,0.49785,0.00013,28.7128]
[1780393795897,41.81,69418.5043,1.9,0.49785,0.00013,28.7128]
[1780393796444,41.81,69418.5043,1.9,0.49785,0.00013,28.7128]
[1780393796972,41.81,69403.6071,1.9,0.49587,0.00013,28.70552]
[1780393798030,41.81,69399.08,1.9,0.49527,0.00013,28.70317]
[1780393799604,41.81,69401.6071,1.9,0.49561,0.00013,28.70449]
[1780393802754,41.81,69407.2657,1.9,0.49636,0.00013,28.70737]
[1780393802760,41.81,69407.2657,1.9,0.49636,0.00013,28.70737]
[1780393802785,41.81,69407.2657,1.9,0.49636,0.00013,28.70737]
[1780393804500,41.81,69410.2943,1.9,0.49676,0.00013,28.70887]
[1780393805213,41.8,69415.5243,1.9,0.49745,0.00013,28.7114]
[1780393805965,41.8,69415.5243,1.9,0.49745,0.00013,28.7114]
[1780393806029,41.8,69415.2986,1.9,0.49742,0.00013,28.71129]
[1780393806088,41.8,69415.2986,1.9,0.49742,0.00013,28.71129]
[1780393806982,41.8,69407.9429,1.9,0.49645,0.00013,28.70771]
[1780393807393,41.8,69407.9429,1.9,0.49645,0.00013,28.70771]
[1780393808286,41.8,69404.02,1.9,0.49592,0.00013,28.70573]
[1780393808332,41.8,69404.02,1.9,0.49592,0.00013,28.70573]
[1780393808546,41.8,69404.02,1.9,0.49592,0.00013,28.70573]
[1780393810986,41.8,69394.7886,1.9,0.4947,0.00013,28.70088]
[1780393815991,41.8,69396.3143,1.9,0.4949,0.00013,28.7017]
[1780393817453,41.8,69396.8714,1.9,0.49498,0.00013,28.70199]
[1780393818022,41.8,69398.1986,1.9,0.49515,0.00013,28.7027]
[1780393818190,41.8,69398.1986,1.9,0.49515,0.00013,28.7027]
[1780393818418,41.8,69398.1986,1.9,0.49515,0.00013,28.7027]
[1780393818994,41.8,69390.8071,1.9,0.49417,0.00013,28.6987]
[1780393819081,41.8,69390.8071,1.9,0.49417,0.00013,28.6987]
[1780393821255,41.8,69383.2971,1.9,0.49317,0.00013,28.69446]
[1780393826372,41.8,69378.7829,1.9,0.49258,0.00013,28.69182]
[1780393826585,41.8,69378.7829,1.9,0.49258,0.00013,28.69182]
[1780393826958,41.8,69378.7829,1.9,0.49258,0.00013,28.69182]
[1780393827504,41.8,69376.1457,1.9,0.49223,0.00013,28.69025]
[1780393827646,41.8,69376.1457,1.9,0.49223,0.00013,28.69025]
[1780393828005,41.8,69370.0929,1.9,0.49142,0.00013,28.68656]
[1780393829006,41.8,69362.96,1.9,0.49048,0.00013,28.68207]
[1780393830643,41.8,69361.8071,1.9,0.49032,0.00013,28.68133]
[1780393830744,41.8,69361.8071,1.9,0.49032,0.00013,28.68133]
[1780393832526,41.8,69364.0514,1.9,0.49062,0.00013,28.68023]
[1780393833010,41.8,69370.5886,1.9,0.49149,0.00013,28.68433]
[1780393834036,41.8,69370.4586,1.9,0.49147,0.00013,28.68425]
[1780393834055,41.8,69370.4586,1.9,0.49147,0.00013,28.68425]
[1780393835280,41.8,69370.49,1.9,0.49148,0.00013,28.68427]
[1780393839590,41.81,69373.9086,1.9,0.49193,0.00013,28.68637]
[1780393839674,41.81,69373.9086,1.9,0.49193,0.00013,28.68637]
[1780393842886,41.81,69370.8114,1.9,0.49152,0.00013,28.68448]
[1780393842916,41.81,69370.8114,1.9,0.49152,0.00013,28.68448]
[1780393843334,41.81,69370.8114,1.9,0.49152,0.00013,28.68448]
[1780393845082,41.82,69376.4543,1.9,0.49227,0.00013,28.6879]
[1780393845087,41.82,69376.4543,1.9,0.49227,0.00013,28.6879]
[1780393845749,41.82,69376.4543,1.9,0.49227,0.00013,28.6879]
[1780393847746,41.82,69377.9029,1.9,0.49247,0.00013,28.68877]
[1780393848125,41.82,69377.9029,1.9,0.49247,0.00013,28.68877]
[1780393849025,41.82,69369.0729,1.9,0.4913,0.00013,28.68341]
[1780393854030,41.83,69368.8486,1.9,0.49127,0.00013,28.68327]
[1780393854829,41.83,69368.8486,1.9,0.49127,0.00013,28.68327]
[1780393854926,41.83,69368.8486,1.9,0.49127,0.00013,28.68327]
[1780393857033,41.83,69349.4343,1.9,0.4887,0.00013,28.6706]
[1780393857742,41.83,69349.4343,1.9,0.4887,0.00013,28.6706]
[1780393858029,41.83,69349.4343,1.9,0.4887,0.00013,28.6706]
[1780393858240,41.83,69346.8786,1.9,0.48836,0.00013,28.66885]
[1780393859083,41.83,69350.2514,1.9,0.48881,0.00013,28.67116]
[1780393860303,41.83,69350.2514,1.9,0.48881,0.00013,28.67116]
[1780393860893,41.83,69350.2514,1.9,0.48881,0.00013,28.67116]
[1780393860994,41.83,69350.2514,1.9,0.48881,0.00013,28.67116]
[1780393861796,41.83,69343.7143,1.9,0.48794,0.00013,28.66664]
[1780393862598,41.83,69343.7143,1.9,0.48794,0.00013,28.66664]
[1780393862650,41.83,69343.7143,1.9,0.48794,0.00013,28.66664]
[1780393862691,41.83,69343.7143,1.9,0.48794,0.00013,28.66664]
[1780393862827,41.83,69343.7143,1.9,0.48794,0.00013,28.66664]
[1780393862982,41.83,69343.7143,1.9,0.48794,0.00013,28.66664]
[1780393863017,41.83,69343.7143,1.9,0.48794,0.00013,28.66664]
[1780393867451,41.82,69347.8671,1.9,0.48849,0.00013,28.66952]
[1780393867478,41.82,69347.8671,1.9,0.48849,0.00013,28.66952]
[1780393867838,41.82,69347.8671,1.9,0.48849,0.00013,28.66952]
[1780393868880,41.82,69347.8671,1.9,0.48849,0.00013,28.66952]
[1780393869852,41.82,69341.5229,1.9,0.48765,0.00013,28.66509]
[1780393870859,41.82,69341.5229,1.9,0.48765,0.00013,28.66509]
[1780393871566,41.82,69341.5229,1.9,0.48765,0.00013,28.66509]
[1780393871752,41.82,69341.5229,1.9,0.48765,0.00013,28.66509]
[1780393872947,41.82,69341.5229,1.9,0.48765,0.00013,28.66509]
[1780393872984,41.82,69341.5229,1.9,0.48765,0.00013,28.66509]
[1780393874587,41.82,69339.0814,1.9,0.48732,0.00013,28.66335]
[1780393875894,41.82,69351.7914,1.9,0.48901,0.00013,28.67219]
[1780393879299,41.82,69347.1114,1.9,0.48838,0.00013,28.66899]
[1780393881019,41.82,69347.1114,1.9,0.48838,0.00013,28.66899]
[1780393881515,41.82,69348.6486,1.9,0.48859,0.00013,28.67005]
[1780393881936,41.82,69348.6486,1.9,0.48859,0.00013,28.67005]
[1780393882944,41.82,69355.4214,1.9,0.48948,0.00013,28.67462]
[1780393883399,41.82,69355.4214,1.9,0.48948,0.00013,28.67462]
[1780393884958,41.81,69367.6814,1.9,0.49111,0.00013,28.68253]
[1780393888155,41.81,69368.9143,1.9,0.49127,0.00013,28.6833]
[1780393890536,41.81,69370.3114,1.9,0.49146,0.00013,28.68417]
[1780393890929,41.81,69370.3114,1.9,0.49146,0.00013,28.68417]
[1780393892112,41.81,69376.5514,1.9,0.49228,0.00013,28.68542]
[1780393893229,41.81,69376.5514,1.9,0.49228,0.00013,28.68542]
[1780393899061,41.82,69386.19,1.9,0.49356,0.00013,28.69104]
[1780393899164,41.82,69386.19,1.9,0.49356,0.00013,28.69104]
[1780393899199,41.82,69386.19,1.9,0.49356,0.00013,28.69104]
[1780393899272,41.82,69386.19,1.9,0.49356,0.00013,28.69104]
[1780393899276,41.82,69386.19,1.9,0.49356,0.00013,28.69104]
[1780393901240,41.82,69386.8443,1.9,0.49365,0.00013,28.69141]
[1780393903416,41.81,69392.65,1.9,0.49442,0.00013,28.69464]
[1780393909085,41.81,69399.8014,1.9,0.49537,0.00013,28.69847]
[1780393910762,41.81,69399.8014,1.9,0.49537,0.00013,28.69847]
[1780393910987,41.81,69399.8014,1.9,0.49537,0.00013,28.69847]
[1780393911004,41.81,69399.8014,1.9,0.49537,0.00013,28.69847]
[1780393911560,41.81,69399.74,1.9,0.49536,0.00013,28.69843]
[1780393911567,41.81,69399.74,1.9,0.49536,0.00013,28.69843]
[1780393913419,41.81,69395.1514,1.9,0.49475,0.00013,28.69599]
[1780393913428,41.81,69395.1514,1.9,0.49475,0.00013,28.69599]
[1780393916367,41.81,69393.3657,1.9,0.49451,0.00013,28.69502]
[1780393922098,41.81,69384.1686,1.9,0.49329,0.00013,28.68988]
[1780393922682,41.81,69384.1686,1.9,0.49329,0.00013,28.68988]
[1780393922989,41.81,69384.1686,1.9,0.49329,0.00013,28.68988]
[1780393923068,41.81,69384.1686,1.9,0.49329,0.00013,28.68988]
[1780393924522,41.81,69381.4271,1.9,0.49293,0.00013,28.68829]
[1780393925460,41.81,69375.8657,1.9,0.49219,0.00013,28.685]
[1780393925485,41.81,69375.8657,1.9,0.49219,0.00013,28.685]
[1780393928104,41.81,69369.1814,1.9,0.4913,0.00013,28.68092]
[1780393933109,41.81,69367.7071,1.9,0.49111,0.00013,28.68]
[1780393937831,41.82,69367.8143,1.9,0.49113,0.00013,28.68008]
[1780393939115,41.82,69347.1571,1.9,0.48839,0.00013,28.66648]
[1780393940669,41.82,69346.2729,1.9,0.48827,0.00013,28.66586]
[1780393943052,41.81,69344.79,1.9,0.48807,0.00013,28.66483]
[1780393943119,41.81,69344.29,1.9,0.488,0.00013,28.66448]
[1780393948124,41.81,69339.9629,1.9,0.48743,0.00013,28.66142]
[1780393953129,41.81,69333.9414,1.9,0.48663,0.00013,28.65452]
[1780393958134,41.81,69334.9543,1.9,0.48676,0.00013,28.65526]
[1780393963139,41.81,69335.07,1.9,0.48678,0.00013,28.65534]
[1780393966858,41.81,69333.6271,1.9,0.48658,0.00013,28.65428]
[1780393967554,41.81,69333.6271,1.9,0.48658,0.00013,28.65428]
[1780393967634,41.81,69333.6271,1.9,0.48658,0.00013,28.65428]
[1780393967708,41.81,69333.6271,1.9,0.48658,0.00013,28.65428]
[1780393968144,41.81,69348.8414,1.9,0.4886,0.00013,28.66508]
[1780393970146,41.81,69356.0457,1.9,0.48956,0.00013,28.66994]
[1780393970607,41.81,69356.0457,1.9,0.48956,0.00013,28.66994]
[1780393971321,41.8,69356.06,1.9,0.48956,0.00013,28.66995]
[1780393971464,41.8,69356.06,1.9,0.48956,0.00013,28.66995]
[1780393974252,41.8,69354.9343,1.9,0.48941,0.00013,28.66919]
[1780393975151,41.8,69355.2371,1.9,0.48944,0.00013,28.66939]
[1780393975724,41.8,69355.2371,1.9,0.48944,0.00013,28.66939]
[1780393976152,41.8,69355.8829,1.9,0.48953,0.00013,28.66982]
[1780393977805,41.8,69351.6286,1.9,0.48896,0.00013,28.66697]
[1780393977807,41.8,69351.6286,1.9,0.48896,0.00013,28.66697]
[1780393978154,41.8,69352.7,1.9,0.48911,0.00013,28.66769]
[1780393981691,41.79,69354.8514,1.9,0.48939,0.00013,28.66913]
[1780393981743,41.79,69354.8514,1.9,0.48939,0.00013,28.66913]
[1780393982158,41.79,69354.8257,1.9,0.48939,0.00013,28.66911]
[1780393987163,41.8,69349.9786,1.9,0.48874,0.00013,28.66584]
[1780393991154,41.8,69349.6271,1.9,0.4887,0.00013,28.6656]
[1780393991167,41.8,69354.1829,1.9,0.4893,0.00013,28.66869]
[1780393993065,41.8,69354.5871,1.9,0.48936,0.00013,28.66896]
[1780393995171,41.79,69363.2343,1.9,0.4905,0.00013,28.67461]
[1780393995650,41.79,69363.2343,1.9,0.4905,0.00013,28.67461]
[1780393995759,41.79,69363.2343,1.9,0.4905,0.00013,28.67461]
[1780393995849,41.79,69363.2343,1.9,0.4905,0.00013,28.67461]
[1780393995862,41.79,69363.2343,1.9,0.4905,0.00013,28.67461]
[1780393995964,41.79,69363.2343,1.9,0.4905,0.00013,28.67461]
[1780394000980,41.79,69358.1357,1.9,0.48982,0.00013,28.67129]
[1780394000999,41.78,69358.1357,1.9,0.48982,0.00013,28.67129]
[1780394006182,41.78,69359.9471,1.9,0.49006,0.00013,28.67247]
[1780394007249,41.78,69358.6757,1.9,0.48989,0.00013,28.67164]
[1780394009334,41.78,69362.2843,1.9,0.49036,0.00013,28.67398]
[1780394015191,41.77,69362.4357,1.9,0.49038,0.00013,28.67152]
[1780394020196,41.76,69360.6257,1.9,0.49013,0.00013,28.67035]
[1780394021220,41.76,69361.3414,1.9,0.49023,0.00013,28.67081]
[1780394021925,41.76,69361.3414,1.9,0.49023,0.00013,28.67081]
[1780394026961,41.75,69358.1114,1.9,0.48979,0.00013,28.66869]
[1780394027781,41.75,69358.1114,1.9,0.48979,0.00013,28.66869]
[1780394027968,41.75,69358.1114,1.9,0.48979,0.00013,28.66869]
[1780394033130,41.75,69359.2429,1.9,0.48994,0.00013,28.66943]
[1780394035392,41.74,69361.8886,1.9,0.49029,0.00013,28.67114]
[1780394036025,41.74,69361.8886,1.9,0.49029,0.00013,28.67114]
[1780394038715,41.74,69356.99,1.9,0.48964,0.00013,28.66794]
[1780394040988,41.74,69356.4443,1.9,0.48956,0.00013,28.66757]
[1780394041922,41.74,69356.4443,1.9,0.48956,0.00013,28.66757]
[1780394041950,41.74,69356.4443,1.9,0.48956,0.00013,28.66757]
[1780394043074,41.74,69342.8243,1.9,0.48775,0.00013,28.65824]
[1780394043688,41.74,69342.8243,1.9,0.48775,0.00013,28.65824]
[1780394047223,41.74,69336.6543,1.9,0.48693,0.00013,28.65382]
[1780394047634,41.74,69336.6543,1.9,0.48693,0.00013,28.65382]
[1780394049685,41.74,69336.6786,1.9,0.48693,0.00013,28.65384]
[1780394049765,41.74,69336.6786,1.9,0.48693,0.00013,28.65384]
[1780394049779,41.74,69336.6786,1.9,0.48693,0.00013,28.65384]
[1780394054151,41.74,69324.2871,1.9,0.48529,0.00013,28.64459]
[1780394054483,41.74,69324.2871,1.9,0.48529,0.00013,28.64459]
[1780394055109,41.74,69324.2871,1.9,0.48529,0.00013,28.64459]
[1780394057150,41.74,69324.4514,1.9,0.48531,0.00013,28.64472]
[1780394057170,41.74,69324.4514,1.9,0.48531,0.00013,28.64472]
[1780394057205,41.74,69324.4514,1.9,0.48531,0.00013,28.64472]
[1780394057459,41.74,69320.7543,1.9,0.48481,0.00013,28.64187]
[1780394061203,41.74,69311.3614,1.9,0.48357,0.00013,28.63443]
[1780394061512,41.74,69311.3614,1.9,0.48357,0.00013,28.63443]
[1780394061793,41.74,69311.3614,1.9,0.48357,0.00013,28.63443]
[1780394064564,41.74,69310.9714,1.9,0.48352,0.00013,28.63412]
[1780394065594,41.74,69310.9714,1.9,0.48352,0.00013,28.63412]
[1780394066291,41.74,69310.9714,1.9,0.48352,0.00013,28.63412]
[1780394067245,41.74,69320.4614,1.9,0.48478,0.00013,28.64164]
[1780394072250,41.74,69323.0871,1.9,0.48512,0.00013,28.64113]
[1780394074117,41.74,69323.09,1.9,0.48512,0.00013,28.64113]
[1780394075470,41.74,69322.3414,1.9,0.48502,0.00013,28.64055]
[1780394077255,41.74,69314.7429,1.9,0.48401,0.00013,28.6346]
[1780394078639,41.74,69313.0543,1.9,0.48379,0.00013,28.63325]
[1780394078883,41.74,69313.0543,1.9,0.48379,0.00013,28.63325]
[1780394079860,41.74,69313.0543,1.9,0.48379,0.00013,28.63325]
[1780394080258,41.74,69306.1329,1.9,0.48287,0.00013,28.62763]
[1780394081858,41.74,69303.4629,1.9,0.48251,0.00013,28.62542]
[1780394082260,41.74,69303.5314,1.9,0.48252,0.00013,28.62548]
[1780394082626,41.74,69303.5314,1.9,0.48252,0.00013,28.62548]
[1780394082816,41.74,69303.5314,1.9,0.48252,0.00013,28.62548]
[1780394088266,41.74,69303.5271,1.9,0.48252,0.00013,28.62548]
[1780394094272,41.74,69303.3986,1.9,0.48251,0.00013,28.62537]
[1780394095139,41.74,69303.3986,1.9,0.48251,0.00013,28.62537]
[1780394095743,41.74,69303.3986,1.9,0.48251,0.00013,28.62538]
[1780394096570,41.74,69299.9129,1.9,0.48205,0.00013,28.62246]
[1780394097103,41.74,69299.9129,1.9,0.48205,0.00013,28.62246]
[1780394099813,41.74,69298.43,1.9,0.48185,0.00013,28.62121]
[1780394099854,41.74,69298.43,1.9,0.48185,0.00013,28.62121]
[1780394100554,41.74,69298.43,1.9,0.48185,0.00013,28.62121]
[1780394100560,41.74,69298.43,1.9,0.48185,0.00013,28.62121]
[1780394101883,41.74,69298.43,1.9,0.48185,0.00013,28.62121]
[1780394102013,41.74,69298.43,1.9,0.48185,0.00013,28.62121]
[1780394103281,41.75,69311.9857,1.9,0.48366,0.00013,28.63242]
[1780394103438,41.75,69311.9857,1.9,0.48366,0.00013,28.63242]
[1780394105769,41.75,69311.5543,1.9,0.4836,0.00013,28.63208]
[1780394105809,41.75,69311.5543,1.9,0.4836,0.00013,28.63208]
[1780394108288,41.75,69325.7071,1.9,0.48548,0.00013,28.64316]
[1780394110290,41.75,69332.3071,1.9,0.48636,0.00013,28.64811]
[1780394110385,41.75,69332.3071,1.9,0.48636,0.00013,28.64811]
[1780394114494,41.75,69332.1886,1.9,0.48634,0.00013,28.64803]
[1780394114549,41.75,69332.1886,1.9,0.48634,0.00013,28.64803]
[1780394115629,41.75,69333.59,1.9,0.48653,0.00013,28.64906]
[1780394115662,41.75,69333.59,1.9,0.48653,0.00013,28.64906]
[1780394115729,41.75,69333.59,1.9,0.48653,0.00013,28.64906]
[1780394116296,41.75,69345.1686,1.9,0.48807,0.00013,28.65737]
[1780394116558,41.75,69345.1686,1.9,0.48807,0.00013,28.65737]
[1780394116584,41.75,69345.1686,1.9,0.48807,0.00013,28.65737]
[1780394117298,41.75,69352.82,1.9,0.48909,0.00013,28.66262]
[1780394122303,41.75,69353.7829,1.9,0.48922,0.00013,28.66328]
[1780394122357,41.75,69353.7829,1.9,0.48922,0.00013,28.66328]
[1780394122382,41.75,69353.7829,1.9,0.48922,0.00013,28.66328]
[1780394122608,41.75,69353.7829,1.9,0.48922,0.00013,28.66328]
[1780394123304,41.75,69351.5643,1.9,0.48892,0.00013,28.66178]
[1780394127308,41.75,69359.8757,1.9,0.49002,0.00013,28.6673]
[1780394128001,41.75,69359.8757,1.9,0.49002,0.00013,28.6673]
[1780394133314,41.74,69362.45,1.9,0.49036,0.00013,28.66642]
[1780394138657,41.74,69362.7071,1.9,0.49039,0.00013,28.66658]
[1780394138709,41.74,69362.7071,1.9,0.49039,0.00013,28.66658]
[1780394138848,41.74,69362.7071,1.9,0.49039,0.00013,28.66658]
[1780394139321,41.74,69361.8671,1.9,0.49028,0.00013,28.66604]
[1780394141323,41.74,69354.6886,1.9,0.48932,0.00013,28.66132]
[1780394144120,41.74,69354.6129,1.9,0.48931,0.00013,28.66127]
[1780394144192,41.74,69354.6129,1.9,0.48931,0.00013,28.66127]
[1780394144476,41.74,69354.6129,1.9,0.48931,0.00013,28.66127]
[1780394144839,41.74,69354.6129,1.9,0.48931,0.00013,28.66127]
[1780394144989,41.74,69354.6129,1.9,0.48931,0.00013,28.66127]
[1780394146328,41.74,69365.3957,1.9,0.49075,0.00013,28.6683]
[1780394147464,41.74,69365.3957,1.9,0.49075,0.00013,28.6683]
[1780394150794,41.73,69363.6186,1.9,0.49051,0.00013,28.66716]
[1780394150842,41.73,69363.6186,1.9,0.49051,0.00013,28.66716]
[1780394152334,41.73,69356.1657,1.9,0.48951,0.00013,28.66229]
[1780394157109,41.73,69356.7971,1.9,0.4896,0.00013,28.66271]
[1780394162344,41.72,69363.1543,1.9,0.49044,0.00013,28.66685]
[1780394162461,41.72,69363.1543,1.9,0.49044,0.00013,28.66685]
[1780394168350,41.71,69356.4429,1.9,0.48954,0.00013,28.66245]
[1780394172842,41.71,69354.8243,1.9,0.48932,0.00013,28.66137]
[1780394172866,41.71,69354.8243,1.9,0.48932,0.00013,28.66137]
[1780394172889,41.71,69354.8243,1.9,0.48932,0.00013,28.66137]
[1780394173019,41.71,69354.8243,1.9,0.48932,0.00013,28.66137]
[1780394173355,41.71,69354.8386,1.9,0.48932,0.00013,28.66138]
[1780394173979,41.71,69354.8386,1.9,0.48932,0.00013,28.66138]
[1780394175024,41.71,69352.93,1.9,0.48907,0.00013,28.6601]
[1780394175357,41.71,69339.4957,1.9,0.48728,0.00013,28.65074]
[1780394175511,41.71,69339.4957,1.9,0.48728,0.00013,28.65074]
[1780394177366,41.71,69336.9157,1.9,0.48694,0.00013,28.64888]
[1780394183365,41.71,69330.86,1.9,0.48613,0.00013,28.64442]
[1780394184492,41.71,69333.17,1.9,0.48644,0.00013,28.64614]
[1780394186846,41.71,69333.1986,1.9,0.48645,0.00013,28.64616]
[1780394187411,41.71,69332.9614,1.9,0.48641,0.00013,28.64598]
[1780394188689,41.71,69332.9643,1.9,0.48641,0.00013,28.64598]
[1780394192350,41.71,69334.17,1.9,0.48657,0.00013,28.64433]
[1780394194927,41.71,69334.4229,1.9,0.4866,0.00013,28.64451]
[1780394198624,41.71,69335.7086,1.9,0.48678,0.00013,28.64545]
[1780394198641,41.71,69335.7086,1.9,0.48678,0.00013,28.64545]
[1780394202082,41.71,69334.4343,1.9,0.48661,0.00013,28.64452]
[1780394202951,41.71,69330.2314,1.9,0.48605,0.00013,28.64141]
[1780394206228,41.71,69322.05,1.9,0.48496,0.00013,28.63518]
[1780394207661,41.71,69317.7671,1.9,0.48439,0.00013,28.63184]
[1780394208646,41.71,69317.7671,1.9,0.48439,0.00013,28.63184]
[1780394214284,41.71,69312.3414,1.9,0.48366,0.00013,28.62751]
[1780394216700,41.7,69312.2629,1.9,0.48365,0.00013,28.62745]
[1780394219800,41.7,69315.3329,1.9,0.48406,0.00013,28.6299]
[1780394221113,41.7,69315.3329,1.9,0.48406,0.00013,28.6299]
[1780394226368,41.7,69309.4186,1.9,0.48327,0.00013,28.62514]
[1780394230430,41.7,69307.8143,1.9,0.48306,0.00013,28.62383]
[1780394230493,41.7,69307.8143,1.9,0.48306,0.00013,28.62383]
[1780394235307,41.7,69307.4857,1.9,0.48301,0.00013,28.62356]
[1780394236418,41.7,69315.4729,1.9,0.48408,0.00013,28.63001]
[1780394238420,41.7,69321.7186,1.9,0.48491,0.00013,28.63491]
[1780394243425,41.7,69317.8414,1.9,0.48439,0.00013,28.63188]
[1780394243702,41.7,69317.8414,1.9,0.48439,0.00013,28.63188]
[1780394248294,41.7,69316.4443,1.9,0.4842,0.00013,28.63077]
[1780394251433,41.7,69324.0257,1.9,0.48521,0.00013,28.63414]
[1780394254436,41.7,69330.4529,1.9,0.48607,0.00013,28.63901]
[1780394258440,41.7,69336.8743,1.9,0.48692,0.00013,28.64374]
[1780394258886,41.7,69336.8743,1.9,0.48692,0.00013,28.64374]
[1780394260200,41.7,69336.8057,1.9,0.48691,0.00013,28.64369]
[1780394263128,41.7,69336.76,1.9,0.48691,0.00013,28.64366]
[1780394263760,41.7,69336.76,1.9,0.48691,0.00013,28.64366]
[1780394269158,41.7,69336.8671,1.9,0.48692,0.00013,28.64374]
[1780394270190,41.7,69336.8671,1.9,0.48692,0.00013,28.64374]
[1780394275457,41.7,69338.9357,1.9,0.4872,0.00013,28.64523]
[1780394277094,41.7,69335.6014,1.9,0.48675,0.00013,28.64282]
[1780394277459,41.7,69327.3471,1.9,0.48565,0.00013,28.63668]
[1780394278674,41.7,69325.2186,1.9,0.48537,0.00013,28.63506]
[1780394278696,41.7,69325.2186,1.9,0.48537,0.00013,28.63506]
[1780394280659,41.7,69318.2957,1.9,0.48445,0.00013,28.62969]
[1780394287273,41.7,69315.3486,1.9,0.48406,0.00013,28.62736]
[1780394293475,41.7,69311.9443,1.9,0.4836,0.00013,28.62464]
[1780394298480,41.7,69311.6971,1.9,0.48357,0.00013,28.62444]
[1780394298768,41.7,69311.6971,1.9,0.48357,0.00013,28.62444]
[1780394301009,41.7,69305.3,1.9,0.48272,0.00013,28.61921]
[1780394301034,41.7,69305.3,1.9,0.48272,0.00013,28.61921]
[1780394304433,41.7,69302.7871,1.9,0.48239,0.00013,28.61713]
[1780394304450,41.7,69302.7871,1.9,0.48239,0.00013,28.61713]
[1780394304534,41.7,69303.0257,1.9,0.48242,0.00013,28.61733]
[1780394305487,41.7,69300.34,1.9,0.48206,0.00013,28.61508]
[1780394307124,41.7,69297.7471,1.9,0.48172,0.00013,28.61289]
[1780394307523,41.71,69297.6443,1.9,0.4817,0.00013,28.6128]
[1780394307575,41.71,69297.6443,1.9,0.4817,0.00013,28.6128]
[1780394308490,41.71,69302.38,1.9,0.48233,0.00013,28.6168]
[1780394308694,41.71,69302.38,1.9,0.48233,0.00013,28.6168]
[1780394310372,41.71,69303.4671,1.9,0.48248,0.00013,28.61771]
[1780394310395,41.71,69303.4671,1.9,0.48248,0.00013,28.61771]
[1780394310410,41.71,69303.4671,1.9,0.48248,0.00013,28.61771]
[1780394310502,41.71,69303.4671,1.9,0.48248,0.00013,28.61771]
[1780394311493,41.71,69302.1514,1.9,0.4823,0.00013,28.61407]
[1780394316498,41.71,69301.7186,1.9,0.48225,0.00013,28.61371]
[1780394317391,41.71,69301.7186,1.9,0.48225,0.00013,28.61371]
[1780394317393,41.71,69301.7186,1.9,0.48225,0.00013,28.61371]
[1780394322504,41.72,69303.5871,1.9,0.4825,0.00013,28.61529]
[1780394327509,41.72,69307.31,1.9,0.483,0.00013,28.61838]
[1780394327513,41.72,69307.31,1.9,0.483,0.00013,28.61838]
[1780394330504,41.73,69306.28,1.9,0.48287,0.00013,28.61754]
[1780394331379,41.73,69306.28,1.9,0.48287,0.00013,28.61754]
[1780394336518,41.74,69306.0929,1.9,0.48285,0.00013,28.61741]
[1780394338647,41.74,69306.3714,1.9,0.48289,0.00013,28.61765]
[1780394338649,41.74,69306.3714,1.9,0.48289,0.00013,28.61765]
[1780394341599,41.74,69305.4171,1.9,0.48277,0.00013,28.61688]
[1780394341610,41.74,69305.4171,1.9,0.48277,0.00013,28.61688]
[1780394344780,41.75,69303.1529,1.9,0.48247,0.00013,28.61501]
[1780394344928,41.75,69303.1529,1.9,0.48247,0.00013,28.61501]
[1780394348690,41.75,69305.47,1.9,0.48278,0.00013,28.61694]
[1780394348697,41.75,69305.47,1.9,0.48278,0.00013,28.61694]
[1780394349818,41.75,69305.6014,1.9,0.4828,0.00013,28.61705]
[1780394351232,41.76,69305.9143,1.9,0.48284,0.00013,28.61732]
[1780394351386,41.76,69305.9143,1.9,0.48284,0.00013,28.61732]
[1780394351392,41.76,69305.9143,1.9,0.48284,0.00013,28.61732]
[1780394352755,41.76,69311.7343,1.9,0.48362,0.00013,28.62206]
[1780394352760,41.76,69311.7343,1.9,0.48362,0.00013,28.62206]
[1780394359307,41.77,69311.71,1.9,0.48363,0.00013,28.62207]
[1780394364256,41.78,69312.1586,1.9,0.48369,0.00013,28.62244]
[1780394364258,41.78,69312.1586,1.9,0.48369,0.00013,28.62244]
[1780394367363,41.78,69318.5443,1.9,0.48454,0.00013,28.62751]
[1780394370384,41.78,69328.6514,1.9,0.48588,0.00013,28.63526]
[1780394375419,41.78,69324.7086,1.9,0.48535,0.00013,28.62973]
[1780394378026,41.78,69325.1657,1.9,0.48542,0.00013,28.63008]
[1780394383475,41.78,69325.2329,1.9,0.48542,0.00013,28.63013]
[1780394388513,41.78,69327.84,1.9,0.48577,0.00013,28.6321]
[1780394393548,41.77,69326.5886,1.9,0.4856,0.00013,28.63116]
[1780394398580,41.77,69330.3643,1.9,0.4861,0.00013,28.63399]
[1780394402114,41.77,69330.5057,1.9,0.48612,0.00013,28.63409]
[1780394406031,41.77,69330.5043,1.9,0.48612,0.00013,28.63409]
[1780394407679,41.77,69334.2286,1.9,0.48662,0.00013,28.63684]
[1780394408154,41.77,69334.2286,1.9,0.48662,0.00013,28.63684]
[1780394409826,41.77,69334.0243,1.9,0.48659,0.00013,28.63669]
[1780394415289,41.77,69333.3371,1.9,0.4865,0.00013,28.63619]
[1780394421603,41.77,69333.31,1.9,0.48649,0.00013,28.63616]
[1780394424143,41.77,69333.5371,1.9,0.48652,0.00013,28.63633]
[1780394429611,41.77,69332.4814,1.9,0.48638,0.00013,28.63555]
[1780394434616,41.76,69333.9086,1.9,0.48657,0.00013,28.63405]
[1780394438485,41.76,69331.9643,1.9,0.48631,0.00013,28.63262]
[1780394443626,41.76,69337.0886,1.9,0.48699,0.00013,28.63637]
[1780394446867,41.76,69335.9871,1.9,0.48684,0.00013,28.63557]
[1780394450805,41.76,69331.7486,1.9,0.48628,0.00013,28.63245]
[1780394451385,41.76,69331.7486,1.9,0.48628,0.00013,28.63245]
[1780394460645,41.76,69336.66,1.9,0.48693,0.00013,28.63606]
[1780394465650,41.76,69334.3686,1.9,0.48663,0.00013,28.63438]
[1780394465689,41.76,69334.3686,1.9,0.48663,0.00013,28.63438]
[1780394469922,41.76,69338.8243,1.9,0.48722,0.00013,28.63762]
[1780394470360,41.76,69338.8243,1.9,0.48722,0.00013,28.63762]
[1780394471265,41.76,69338.8243,1.9,0.48722,0.00013,28.63762]
[1780394471368,41.76,69338.8243,1.9,0.48722,0.00013,28.63762]
[1780394472657,41.76,69328.2243,1.9,0.48581,0.00013,28.62982]
[1780394474420,41.76,69325.8086,1.9,0.48549,0.00013,28.62799]
[1780394477931,41.76,69329.9529,1.9,0.48604,0.00013,28.63111]
[1780394483672,41.76,69328.9971,1.9,0.48591,0.00013,28.6304]
[1780394485396,41.76,69328.4943,1.9,0.48584,0.00013,28.63002]
[1780394485405,41.76,69328.4943,1.9,0.48584,0.00013,28.63002]
[1780394486675,41.76,69316.6286,1.9,0.48427,0.00013,28.62088]
[1780394491680,41.76,69311.6971,1.9,0.48361,0.00013,28.6144]
[1780394493387,41.76,69310.2214,1.9,0.48341,0.00013,28.61321]
[1780394494304,41.76,69308.7329,1.9,0.48321,0.00013,28.612]
[1780394499374,41.76,69306.7871,1.9,0.48296,0.00013,28.61041]
[1780394499794,41.76,69306.0743,1.9,0.48286,0.00013,28.60983]
[1780394499859,41.76,69306.0743,1.9,0.48286,0.00013,28.60983]
[1780394500574,41.76,69306.0743,1.9,0.48286,0.00013,28.60983]
[1780394500666,41.76,69306.0743,1.9,0.48286,0.00013,28.60983]
[1780394503391,41.76,69304.2343,1.9,0.48262,0.00013,28.60831]
[1780394503492,41.76,69304.2343,1.9,0.48262,0.00013,28.60831]
[1780394508697,41.76,69309.8929,1.9,0.48337,0.00013,28.61295]
[1780394512209,41.76,69311.2271,1.9,0.48355,0.00013,28.61403]
[1780394517706,41.76,69315.2414,1.9,0.48408,0.00013,28.61724]
[1780394521218,41.76,69314.2786,1.9,0.48395,0.00013,28.61647]
[1780394522522,41.76,69314.8214,1.9,0.48402,0.00013,28.6169]
[1780394522579,41.76,69314.8214,1.9,0.48402,0.00013,28.6169]
[1780394522594,41.76,69314.8214,1.9,0.48402,0.00013,28.6169]
[1780394522857,41.76,69314.8214,1.9,0.48402,0.00013,28.6169]
[1780394522871,41.76,69314.8214,1.9,0.48402,0.00013,28.6169]
[1780394524907,41.76,69312.1243,1.9,0.48366,0.00013,28.61474]
[1780394526050,41.76,69307.4886,1.9,0.48305,0.00013,28.61098]
[1780394526694,41.76,69307.4886,1.9,0.48305,0.00013,28.61098]
[1780394527036,41.76,69307.4357,1.9,0.48304,0.00013,28.61094]
[1780394527122,41.76,69307.4357,1.9,0.48304,0.00013,28.61094]
[1780394527176,41.76,69307.4357,1.9,0.48304,0.00013,28.61094]
[1780394527537,41.76,69307.4357,1.9,0.48304,0.00013,28.61094]
[1780394530510,41.76,69300.4357,1.9,0.48211,0.00013,28.60514]
[1780394531339,41.76,69300.4357,1.9,0.48211,0.00013,28.60514]
[1780394531353,41.76,69300.4357,1.9,0.48211,0.00013,28.60514]
[1780394531522,41.77,69300.4357,1.9,0.48211,0.00013,28.60514]
[1780394531882,41.77,69300.4357,1.9,0.48211,0.00013,28.60514]
[1780394531892,41.77,69300.4357,1.9,0.48211,0.00013,28.60514]
[1780394532084,41.77,69300.4357,1.9,0.48211,0.00013,28.60514]
[1780394532117,41.77,69300.4357,1.9,0.48211,0.00013,28.60514]
[1780394532162,41.77,69300.4357,1.9,0.48211,0.00013,28.60514]
[1780394532586,41.77,69300.4357,1.9,0.48211,0.00013,28.60514]
[1780394532663,41.77,69300.4357,1.9,0.48211,0.00013,28.60514]
[1780394532730,41.77,69292.47,1.9,0.48106,0.00013,28.59835]
[1780394532802,41.77,69292.47,1.9,0.48106,0.00013,28.59835]
[1780394532980,41.77,69292.47,1.9,0.48106,0.00013,28.59835]
[1780394533201,41.77,69292.47,1.9,0.48106,0.00013,28.59835]
[1780394533731,41.77,69275.4529,1.9,0.47879,0.00013,28.58315]
[1780394533792,41.77,69275.4529,1.9,0.47879,0.00013,28.58315]
[1780394534377,41.77,69275.4529,1.9,0.47879,0.00013,28.58315]
[1780394534542,41.77,69275.4529,1.9,0.47879,0.00013,28.58315]
[1780394535044,41.77,69275.4529,1.9,0.47879,0.00013,28.58315]
[1780394537067,41.77,69275.4529,1.9,0.47879,0.00013,28.58315]
[1780394537091,41.77,69275.4529,1.9,0.47879,0.00013,28.58315]
[1780394537563,41.77,69275.4529,1.9,0.47879,0.00013,28.58315]
[1780394538971,41.77,69275.4529,1.9,0.47879,0.00013,28.58315]
[1780394540584,41.76,69255.8686,1.9,0.47619,0.00013,28.56452]
[1780394541092,41.76,69255.8686,1.9,0.47619,0.00013,28.56452]
[1780394542115,41.76,69255.8686,1.9,0.47619,0.00013,28.56452]
[1780394542301,41.76,69255.8686,1.9,0.47619,0.00013,28.56452]
[1780394543360,41.76,69255.8686,1.9,0.47619,0.00013,28.56452]
[1780394544612,41.76,69267.25,1.9,0.4777,0.00013,28.57549]
[1780394546105,41.76,69263.4971,1.9,0.4772,0.00013,28.57192]
[1780394546432,41.76,69263.4971,1.9,0.4772,0.00013,28.57192]
[1780394546607,41.76,69263.4971,1.9,0.4772,0.00013,28.57192]
[1780394547413,41.76,69263.4971,1.9,0.4772,0.00013,28.57192]
[1780394548892,41.76,69261.0886,1.9,0.47688,0.00013,28.5696]
[1780394550433,41.76,69261.0886,1.9,0.47688,0.00013,28.5696]
[1780394551561,41.76,69261.0886,1.9,0.47688,0.00013,28.5696]
[1780394554683,41.76,69268.7086,1.9,0.47789,0.00013,28.57431]
[1780394556002,41.76,69268.3543,1.9,0.47784,0.00013,28.57398]
[1780394558269,41.76,69267.8686,1.9,0.47778,0.00013,28.57352]
[1780394558879,41.76,69267.8686,1.9,0.47778,0.00013,28.57352]
[1780394560449,41.76,69267.8686,1.9,0.47778,0.00013,28.57352]
[1780394562739,41.76,69259.48,1.9,0.47666,0.00013,28.56549]
[1780394565387,41.76,69256.4071,1.9,0.47625,0.00013,28.56249]
[1780394570770,41.76,69253.5886,1.9,0.47588,0.00013,28.55971]
[1780394573355,41.76,69254.6271,1.9,0.47602,0.00013,28.56073]
[1780394573413,41.76,69254.6271,1.9,0.47602,0.00013,28.56073]
[1780394573443,41.76,69254.6271,1.9,0.47602,0.00013,28.56073]
[1780394574307,41.76,69254.6271,1.9,0.47602,0.00013,28.56073]
[1780394574389,41.76,69254.6271,1.9,0.47602,0.00013,28.56073]
[1780394574650,41.76,69254.6271,1.9,0.47602,0.00013,28.56073]
[1780394574773,41.76,69268.9057,1.9,0.47791,0.00013,28.57449]
[1780394575774,41.76,69279.2557,1.9,0.47929,0.00013,28.58406]
[1780394578706,41.76,69281.7614,1.9,0.47962,0.00013,28.58632]
[1780394578720,41.76,69281.7614,1.9,0.47962,0.00013,28.58632]
[1780394578779,41.76,69281.7614,1.9,0.47962,0.00013,28.58632]
[1780394579263,41.76,69281.29,1.9,0.47956,0.00013,28.58589]
[1780394579265,41.76,69281.29,1.9,0.47956,0.00013,28.58589]
[1780394579683,41.76,69281.29,1.9,0.47956,0.00013,28.58589]
[1780394579719,41.76,69281.29,1.9,0.47956,0.00013,28.58589]
[1780394580122,41.76,69281.29,1.9,0.47956,0.00013,28.58589]
[1780394580669,41.76,69281.29,1.9,0.47956,0.00013,28.58589]
[1780394580784,41.76,69297.6,1.9,0.48173,0.00013,28.60017]
[1780394580872,41.76,69297.6,1.9,0.48173,0.00013,28.60017]
[1780394581609,41.76,69297.6,1.9,0.48173,0.00013,28.60017]
[1780394583048,41.76,69297.6,1.9,0.48173,0.00013,28.60018]
[1780394583658,41.76,69297.6,1.9,0.48173,0.00013,28.60018]
[1780394583758,41.76,69297.6,1.9,0.48173,0.00013,28.60018]
[1780394583787,41.76,69314.4257,1.9,0.48397,0.00013,28.61403]
[1780394584047,41.76,69314.4257,1.9,0.48397,0.00013,28.61403]
[1780394584118,41.76,69314.4257,1.9,0.48397,0.00013,28.61403]
[1780394584612,41.76,69314.4257,1.9,0.48397,0.00013,28.61403]
[1780394585789,41.76,69305.6043,1.9,0.48279,0.00013,28.60688]
[1780394587045,41.76,69303.35,1.9,0.48249,0.00013,28.60502]
[1780394588211,41.76,69305.7,1.9,0.48281,0.00013,28.60697]
[1780394588994,41.76,69304.6629,1.9,0.48267,0.00013,28.60611]
[1780394590779,41.76,69304.6714,1.9,0.48267,0.00013,28.60612]
[1780394592514,41.76,69308.2029,1.9,0.48314,0.00013,28.60903]
[1780394593370,41.76,69308.2029,1.9,0.48314,0.00013,28.60903]
[1780394593568,41.76,69308.2029,1.9,0.48314,0.00013,28.60903]
[1780394595807,41.76,69317.0557,1.9,0.48432,0.00013,28.61613]
[1780394596801,41.76,69324.5357,1.9,0.48531,0.00013,28.62194]
[1780394597517,41.76,69324.5357,1.9,0.48531,0.00013,28.62194]
[1780394597776,41.76,69324.5357,1.9,0.48531,0.00013,28.62194]
[1780394597802,41.77,69334.5871,1.9,0.48665,0.00013,28.62946]
[1780394599272,41.77,69334.5871,1.9,0.48665,0.00013,28.62946]
[1780394599804,41.77,69340.86,1.9,0.48749,0.00013,28.63399]
[1780394600304,41.77,69340.86,1.9,0.48749,0.00013,28.63399]
[1780394600805,41.77,69332.6186,1.9,0.48639,0.00013,28.62801]
[1780394600889,41.77,69332.6186,1.9,0.48639,0.00013,28.62801]
[1780394601582,41.77,69332.6186,1.9,0.48639,0.00013,28.62801]
[1780394603429,41.77,69332.4786,1.9,0.48637,0.00013,28.62791]
[1780394603746,41.77,69332.4786,1.9,0.48637,0.00013,28.62791]
[1780394604316,41.77,69334.2057,1.9,0.4866,0.00013,28.62918]
[1780394604331,41.77,69334.2057,1.9,0.4866,0.00013,28.62918]
[1780394604809,41.77,69324.2586,1.9,0.48528,0.00013,28.62173]
[1780394605810,41.77,69313.96,1.9,0.48391,0.00013,28.61368]
[1780394605869,41.77,69313.96,1.9,0.48391,0.00013,28.61368]
[1780394607900,41.77,69312.79,1.9,0.48376,0.00013,28.61275]
[1780394608259,41.77,69312.79,1.9,0.48376,0.00013,28.61275]
[1780394608345,41.77,69312.79,1.9,0.48376,0.00013,28.61275]
[1780394608424,41.77,69312.79,1.9,0.48376,0.00013,28.61275]
[1780394608813,41.77,69319.5957,1.9,0.48466,0.00013,28.61813]
[1780394609122,41.77,69319.5957,1.9,0.48466,0.00013,28.61813]
[1780394609814,41.77,69338.7971,1.9,0.48721,0.00013,28.63252]
[1780394609919,41.77,69338.7971,1.9,0.48721,0.00013,28.63252]
[1780394611006,41.77,69343.6529,1.9,0.48786,0.00013,28.63597]
[1780394611193,41.77,69343.6529,1.9,0.48786,0.00013,28.63597]
[1780394611203,41.77,69343.6529,1.9,0.48786,0.00013,28.63597]
[1780394611321,41.77,69343.6529,1.9,0.48786,0.00013,28.63597]
[1780394611384,41.77,69343.6529,1.9,0.48786,0.00013,28.63597]
[1780394611816,41.77,69348.1171,1.9,0.48845,0.00013,28.63654]
[1780394614819,41.77,69355.1586,1.9,0.48938,0.00013,28.64131]
[1780394619824,41.76,69356.4714,1.9,0.48956,0.00013,28.64217]
[1780394620701,41.76,69356.4714,1.9,0.48956,0.00013,28.64217]
[1780394622827,41.76,69350.1557,1.9,0.48871,0.00013,28.63792]
[1780394627832,41.75,69352.7471,1.9,0.48906,0.00013,28.63967]
[1780394632837,41.75,69352.8757,1.9,0.48907,0.00013,28.63975]
[1780394638843,41.74,69352.4657,1.9,0.48901,0.00013,28.63947]
[1780394643848,41.74,69347.61,1.9,0.48836,0.00013,28.63614]
[1780394648854,41.74,69345.1786,1.9,0.48804,0.00013,28.63445]
[1780394653859,41.73,69345.4457,1.9,0.48807,0.00013,28.63463]
[1780394659865,41.73,69347.6886,1.9,0.48837,0.00013,28.63618]
[1780394664870,41.73,69347.4957,1.9,0.48834,0.00013,28.63604]
[1780394667736,41.72,69348.2986,1.9,0.48844,0.00013,28.6366]
[1780394669125,41.72,69348.2986,1.9,0.48844,0.00013,28.6366]
[1780394669249,41.72,69348.2986,1.9,0.48844,0.00013,28.6366]
[1780394669875,41.72,69355.7557,1.9,0.48944,0.00013,28.64165]
[1780394671189,41.72,69353.1457,1.9,0.48909,0.00013,28.6399]
[1780394671322,41.72,69353.1457,1.9,0.48909,0.00013,28.6399]
[1780394671328,41.72,69353.1457,1.9,0.48909,0.00013,28.6399]
[1780394671455,41.72,69353.1457,1.9,0.48909,0.00013,28.6399]
[1780394671548,41.72,69353.1457,1.9,0.48909,0.00013,28.6399]
[1780394671877,41.72,69352.7271,1.9,0.48903,0.00013,28.63707]
[1780394672799,41.72,69352.7271,1.9,0.48903,0.00013,28.63707]
[1780394672864,41.72,69352.7271,1.9,0.48903,0.00013,28.63707]
[1780394673476,41.72,69355.1614,1.9,0.48935,0.00013,28.63871]
[1780394674507,41.73,69359.4686,1.9,0.48993,0.00013,28.64156]
[1780394674510,41.73,69359.4686,1.9,0.48993,0.00013,28.64156]
[1780394674880,41.73,69370.8743,1.9,0.49145,0.00013,28.64882]
[1780394675604,41.73,69370.8743,1.9,0.49145,0.00013,28.64882]
[1780394677933,41.73,69370.8743,1.9,0.49145,0.00013,28.64882]
[1780394677963,41.73,69370.8743,1.9,0.49145,0.00013,28.64882]
[1780394678120,41.73,69370.8743,1.9,0.49145,0.00013,28.64882]
[1780394678884,41.73,69391.7371,1.9,0.49422,0.00013,28.66102]
[1780394678958,41.73,69391.7371,1.9,0.49422,0.00013,28.66102]
[1780394681415,41.73,69396.3357,1.9,0.49484,0.00013,28.66352]
[1780394681527,41.73,69396.3357,1.9,0.49484,0.00013,28.66352]
[1780394681712,41.73,69396.3357,1.9,0.49484,0.00013,28.66352]
[1780394682409,41.73,69396.3357,1.9,0.49484,0.00013,28.66352]
[1780394682480,41.73,69396.3357,1.9,0.49484,0.00013,28.66352]
[1780394682888,41.73,69409.0586,1.9,0.49653,0.00013,28.67009]
[1780394683392,41.73,69409.0586,1.9,0.49653,0.00013,28.67009]
[1780394683889,41.73,69419.2286,1.9,0.49788,0.00013,28.67497]
[1780394685108,41.73,69419.2286,1.9,0.49788,0.00013,28.67497]
[1780394685203,41.73,69419.2286,1.9,0.49788,0.00013,28.67497]
[1780394685554,41.73,69419.2286,1.9,0.49788,0.00013,28.67497]
[1780394685963,41.73,69423.7629,1.9,0.49848,0.00013,28.67704]
[1780394686413,41.73,69423.7629,1.9,0.49848,0.00013,28.67704]
[1780394686892,41.73,69417.4229,1.9,0.49764,0.00013,28.67413]
[1780394687210,41.73,69417.4229,1.9,0.49764,0.00013,28.67413]
[1780394687779,41.73,69417.4229,1.9,0.49764,0.00013,28.67413]
[1780394687841,41.73,69417.4229,1.9,0.49764,0.00013,28.67413]
[1780394687916,41.73,69417.4229,1.9,0.49764,0.00013,28.67413]
[1780394688379,41.73,69417.4229,1.9,0.49764,0.00013,28.67413]
[1780394688477,41.73,69417.4229,1.9,0.49764,0.00013,28.67413]
[1780394688483,41.73,69417.4229,1.9,0.49764,0.00013,28.67413]
[1780394688781,41.73,69417.4229,1.9,0.49764,0.00013,28.67413]
[1780394688883,41.73,69417.4229,1.9,0.49764,0.00013,28.67413]
[1780394688979,41.73,69417.4229,1.9,0.49764,0.00013,28.67413]
[1780394689647,41.73,69417.4229,1.9,0.49764,0.00013,28.67413]
[1780394689897,41.73,69432.73,1.9,0.49968,0.00013,28.68094]
[1780394690220,41.73,69432.73,1.9,0.49968,0.00013,28.68094]
[1780394690321,41.73,69432.73,1.9,0.49968,0.00013,28.68094]
[1780394690396,41.73,69432.73,1.9,0.49968,0.00013,28.68094]
[1780394690898,41.73,69438.8014,1.9,0.50049,0.00013,28.68344]
[1780394691194,41.73,69438.8014,1.9,0.50049,0.00013,28.68344]
[1780394691210,41.73,69438.8014,1.9,0.50049,0.00013,28.68344]
[1780394691694,41.73,69438.8014,1.9,0.50049,0.00013,28.68344]
[1780394691912,41.73,69439.1914,1.9,0.50054,0.00013,28.6836]
[1780394694671,41.73,69426.6371,1.9,0.49887,0.00013,28.67832]
[1780394698622,41.73,69426.3957,1.9,0.49883,0.00013,28.67821]
[1780394698699,41.73,69426.3957,1.9,0.49883,0.00013,28.67821]
[1780394700846,41.73,69424.8114,1.9,0.49862,0.00013,28.67751]
[1780394701028,41.73,69423.53,1.9,0.49845,0.00013,28.67694]
[1780394701205,41.73,69423.53,1.9,0.49845,0.00013,28.67694]
[1780394701253,41.73,69423.53,1.9,0.49845,0.00013,28.67694]
[1780394701971,41.73,69423.53,1.9,0.49845,0.00013,28.67694]
[1780394707761,41.73,69421.0457,1.9,0.49812,0.00013,28.67581]
[1780394712797,41.72,69421.4814,1.9,0.49818,0.00013,28.67601]
[1780394715140,41.72,69421.9743,1.9,0.49824,0.00013,28.67623]
[1780394715858,41.72,69421.9743,1.9,0.49824,0.00013,28.67623]
[1780394715916,41.72,69421.9743,1.9,0.49824,0.00013,28.67623]
[1780394716716,41.72,69421.9743,1.9,0.49824,0.00013,28.67623]
[1780394716893,41.72,69421.9743,1.9,0.49824,0.00013,28.67623]
[1780394716957,41.72,69423.54,1.9,0.49845,0.00013,28.67694]
[1780394716975,41.72,69423.54,1.9,0.49845,0.00013,28.67694]
[1780394717388,41.72,69423.54,1.9,0.49845,0.00013,28.67694]
[1780394717470,41.72,69423.54,1.9,0.49845,0.00013,28.67694]
[1780394717489,41.72,69423.54,1.9,0.49845,0.00013,28.67694]
[1780394717806,41.72,69423.54,1.9,0.49845,0.00013,28.67694]
[1780394717894,41.72,69423.54,1.9,0.49845,0.00013,28.67694]
[1780394717942,41.72,69410.8643,1.9,0.49677,0.00013,28.67098]
[1780394718059,41.72,69410.8643,1.9,0.49677,0.00013,28.67098]
[1780394718640,41.72,69410.8643,1.9,0.49677,0.00013,28.67098]
[1780394721152,41.72,69413.4186,1.9,0.49711,0.00013,28.67222]
[1780394721250,41.72,69413.4186,1.9,0.49711,0.00013,28.67222]
[1780394723713,41.72,69411.96,1.9,0.49691,0.00013,28.67151]
[1780394724863,41.72,69411.96,1.9,0.49691,0.00013,28.67152]
[1780394727178,41.72,69415.3729,1.9,0.49737,0.00013,28.67316]
[1780394730393,41.72,69413.3286,1.9,0.49709,0.00013,28.67218]
[1780394731873,41.72,69413.3286,1.9,0.49709,0.00013,28.67218]
[1780394731956,41.72,69413.3286,1.9,0.49709,0.00013,28.66963]
[1780394734952,41.72,69422.54,1.9,0.49832,0.00013,28.67394]
[1780394737757,41.72,69421.9471,1.9,0.49824,0.00013,28.67368]
[1780394742947,41.71,69424.4629,1.9,0.49857,0.00013,28.67481]
[1780394743367,41.71,69424.4629,1.9,0.49857,0.00013,28.67481]
[1780394743467,41.71,69424.4629,1.9,0.49857,0.00013,28.67481]
[1780394743787,41.71,69424.4629,1.9,0.49857,0.00013,28.67481]
[1780394743821,41.71,69424.4629,1.9,0.49857,0.00013,28.67481]
[1780394743888,41.72,69424.4629,1.9,0.49857,0.00013,28.67481]
[1780394744972,41.72,69433.4843,1.9,0.49977,0.00013,28.67872]
[1780394748211,41.72,69434.2786,1.9,0.49988,0.00013,28.67905]
[1780394748222,41.72,69434.2786,1.9,0.49988,0.00013,28.67905]
[1780394748269,41.72,69434.2786,1.9,0.49988,0.00013,28.67905]
[1780394748976,41.71,69433.8829,1.9,0.49982,0.00013,28.67888]
[1780394749977,41.71,69426.9829,1.9,0.4989,0.00013,28.67593]
[1780394754982,41.71,69425.2286,1.9,0.49867,0.00013,28.67515]
[1780394756288,41.71,69425.6129,1.9,0.49872,0.00013,28.67532]
[1780394760884,41.71,69431.6857,1.9,0.49953,0.00013,28.67796]
[1780394762990,41.71,69421.4471,1.9,0.49817,0.00013,28.67345]
[1780394767996,41.71,69426.6286,1.9,0.49886,0.00013,28.67577]
[1780394773001,41.71,69426.8771,1.9,0.49889,0.00013,28.67588]
[1780394775282,41.7,69428.5714,1.9,0.49911,0.00013,28.67662]
[1780394780301,41.7,69424.4943,1.9,0.49857,0.00013,28.67482]
[1780394780344,41.7,69424.4943,1.9,0.49857,0.00013,28.67482]
[1780394780348,41.7,69424.4943,1.9,0.49857,0.00013,28.67482]
[1780394780681,41.7,69424.4943,1.9,0.49857,0.00013,28.67482]
[1780394780733,41.7,69424.4943,1.9,0.49857,0.00013,28.67482]
[1780394780744,41.7,69424.4943,1.9,0.49857,0.00013,28.67482]
[1780394781015,41.7,69424.11,1.9,0.49852,0.00013,28.67465]
[1780394781171,41.7,69424.11,1.9,0.49852,0.00013,28.67465]
[1780394781216,41.7,69424.11,1.9,0.49852,0.00013,28.67465]
[1780394781280,41.7,69424.11,1.9,0.49852,0.00013,28.67465]
[1780394781346,41.7,69424.11,1.9,0.49852,0.00013,28.67465]
[1780394781775,41.7,69424.11,1.9,0.49852,0.00013,28.67465]
[1780394781792,41.7,69424.11,1.9,0.49852,0.00013,28.67465]
[1780394781876,41.7,69424.11,1.9,0.49852,0.00013,28.67465]
[1780394782661,41.7,69424.11,1.9,0.49852,0.00013,28.67465]
[1780394785147,41.7,69426.2043,1.9,0.49879,0.00013,28.67558]
[1780394787763,41.7,69426.6729,1.9,0.49886,0.00013,28.67579]
[1780394787804,41.7,69426.6729,1.9,0.49886,0.00013,28.67579]
[1780394787874,41.7,69426.6729,1.9,0.49886,0.00013,28.67579]
[1780394788300,41.69,69426.6729,1.9,0.49885,0.00013,28.67579]
[1780394790095,41.69,69420.7886,1.9,0.49807,0.00013,28.67314]
[1780394791911,41.69,69418.5586,1.9,0.49777,0.00013,28.66956]
[1780394793958,41.69,69417.7657,1.9,0.49767,0.00013,28.66919]
[1780394794227,41.69,69417.7657,1.9,0.49767,0.00013,28.66919]
[1780394794352,41.69,69417.7657,1.9,0.49767,0.00013,28.66919]
[1780394794385,41.69,69417.7657,1.9,0.49767,0.00013,28.66919]
[1780394794634,41.69,69417.7657,1.9,0.49767,0.00013,28.66919]
[1780394795029,41.69,69411.04,1.9,0.49677,0.00013,28.66597]
[1780394795548,41.69,69411.04,1.9,0.49677,0.00013,28.66597]
[1780394796066,41.69,69406.2114,1.9,0.49613,0.00013,28.66356]
[1780394797111,41.69,69403.1871,1.9,0.49572,0.00013,28.66202]
[1780394798009,41.69,69403.1871,1.9,0.49572,0.00013,28.66202]
[1780394798411,41.69,69404.81,1.9,0.49594,0.00013,28.66285]
[1780394798908,41.69,69404.81,1.9,0.49594,0.00013,28.66285]
[1780394800041,41.69,69416.2257,1.9,0.49746,0.00013,28.66847]
[1780394800060,41.69,69416.2257,1.9,0.49746,0.00013,28.66847]
[1780394800066,41.69,69416.2257,1.9,0.49746,0.00013,28.66847]
[1780394800425,41.69,69416.2257,1.9,0.49746,0.00013,28.66847]
[1780394800481,41.69,69416.2257,1.9,0.49746,0.00013,28.66847]
[1780394802043,41.69,69424.1043,1.9,0.49851,0.00013,28.6721]
[1780394802384,41.69,69424.1043,1.9,0.49851,0.00013,28.6721]
[1780394802749,41.69,69424.1043,1.9,0.49851,0.00013,28.6721]
[1780394802814,41.69,69424.1043,1.9,0.49851,0.00013,28.6721]
[1780394803022,41.69,69424.1043,1.9,0.49851,0.00013,28.6721]
[1780394804045,41.69,69436.7914,1.9,0.5002,0.00013,28.67754]
[1780394804663,41.69,69436.7914,1.9,0.5002,0.00013,28.67754]
[1780394805129,41.69,69439.5457,1.9,0.50056,0.00013,28.67865]
[1780394805932,41.69,69439.5457,1.9,0.50056,0.00013,28.67865]
[1780394808564,41.69,69439.56,1.9,0.50057,0.00013,28.67866]
[1780394814055,41.68,69438.7471,1.9,0.50046,0.00013,28.67833]
[1780394816910,41.68,69442.0,1.9,0.50089,0.00013,28.67962]
[1780394822069,41.68,69442.8986,1.9,0.50101,0.00013,28.67997]
[1780394824694,41.67,69442.5829,1.9,0.50096,0.00013,28.67985]
[1780394824878,41.67,69442.5829,1.9,0.50096,0.00013,28.67985]
[1780394824980,41.67,69442.5829,1.9,0.50096,0.00013,28.67985]
[1780394824988,41.67,69442.5829,1.9,0.50096,0.00013,28.67985]
[1780394825072,41.66,69448.8029,1.9,0.50179,0.00013,28.68221]
[1780394825126,41.66,69448.8029,1.9,0.50179,0.00013,28.68221]
[1780394825160,41.66,69448.8029,1.9,0.50179,0.00013,28.68221]
[1780394826073,41.66,69444.2057,1.9,0.50117,0.00013,28.68048]
[1780394826522,41.66,69444.2057,1.9,0.50117,0.00013,28.68048]
[1780394827074,41.66,69442.1729,1.9,0.5009,0.00013,28.67969]
[1780394830239,41.66,69447.5343,1.9,0.50162,0.00013,28.68174]
[1780394832697,41.66,69448.5457,1.9,0.50175,0.00013,28.68212]
[1780394834652,41.66,69448.1786,1.9,0.5017,0.00013,28.68198]
[1780394838134,41.67,69448.2143,1.9,0.50171,0.00013,28.68199]
[1780394840045,41.67,69448.03,1.9,0.50169,0.00013,28.68193]
[1780394840189,41.67,69448.03,1.9,0.50169,0.00013,28.68193]
[1780394840641,41.67,69448.03,1.9,0.50169,0.00013,28.68193]
[1780394840756,41.67,69448.03,1.9,0.50169,0.00013,28.68193]
[1780394840834,41.67,69448.03,1.9,0.50169,0.00013,28.68193]
[1780394841031,41.67,69448.03,1.9,0.50169,0.00013,28.68193]
[1780394841068,41.67,69448.03,1.9,0.50169,0.00013,28.68193]
[1780394841089,41.67,69448.03,1.9,0.50169,0.00013,28.68193]
[1780394841735,41.67,69448.03,1.9,0.50169,0.00013,28.68193]
[1780394842364,41.66,69448.03,1.9,0.50168,0.00013,28.68193]
[1780394842901,41.66,69448.03,1.9,0.50168,0.00013,28.68193]
[1780394843002,41.66,69448.03,1.9,0.50168,0.00013,28.68193]
[1780394843102,41.66,69418.2843,1.9,0.49772,0.00013,28.66943]
[1780394844087,41.66,69418.2843,1.9,0.49772,0.00013,28.66943]
[1780394844110,41.65,69421.3143,1.9,0.49812,0.00013,28.67083]
[1780394845786,41.64,69425.33,1.9,0.49865,0.00013,28.67264]
[1780394845793,41.64,69425.33,1.9,0.49865,0.00013,28.67264]
[1780394845800,41.64,69425.33,1.9,0.49865,0.00013,28.67264]
[1780394848107,41.63,69418.3914,1.9,0.49772,0.00013,28.66947]
[1780394848609,41.63,69418.3914,1.9,0.49772,0.00013,28.66947]
[1780394853910,41.62,69417.0814,1.9,0.49754,0.00013,28.66631]
[1780394853979,41.62,69417.0814,1.9,0.49754,0.00013,28.66631]
[1780394854373,41.62,69417.0814,1.9,0.49754,0.00013,28.66631]
[1780394857116,41.61,69408.2357,1.9,0.49636,0.00013,28.66201]
[1780394857123,41.61,69408.2357,1.9,0.49636,0.00013,28.66201]
[1780394857353,41.61,69408.2357,1.9,0.49636,0.00013,28.66201]
[1780394857457,41.61,69408.2357,1.9,0.49636,0.00013,28.66201]
[1780394858189,41.61,69408.2143,1.9,0.49635,0.00013,28.662]
[1780394859019,41.61,69408.2143,1.9,0.49635,0.00013,28.662]
[1780394859051,41.61,69408.2143,1.9,0.49635,0.00013,28.662]
[1780394859164,41.61,69413.8643,1.9,0.49711,0.00013,28.66477]
[1780394861861,41.61,69421.2671,1.9,0.49809,0.00013,28.66826]
[1780394866896,41.61,69420.9014,1.9,0.49804,0.00013,28.66809]
[1780394868516,41.61,69420.7514,1.9,0.49802,0.00013,28.66802]
[1780394868828,41.61,69420.7514,1.9,0.49802,0.00013,28.66802]
[1780394871131,41.61,69414.74,1.9,0.49722,0.00013,28.66519]
[1780394876264,41.6,69416.21,1.9,0.49742,0.00013,28.66589]
[1780394876274,41.6,69416.21,1.9,0.49742,0.00013,28.66589]
[1780394877311,41.6,69416.21,1.9,0.49742,0.00013,28.66589]
[1780394877369,41.6,69416.21,1.9,0.49742,0.00013,28.66589]
[1780394878072,41.6,69416.21,1.9,0.49742,0.00013,28.66589]
[1780394878690,41.6,69421.7757,1.9,0.49816,0.00013,28.66849]
[1780394879654,41.6,69421.7757,1.9,0.49816,0.00013,28.66849]
[1780394882130,41.6,69425.77,1.9,0.49869,0.00013,28.67029]
[1780394882618,41.6,69425.77,1.9,0.49869,0.00013,28.67029]
[1780394882794,41.6,69425.77,1.9,0.49869,0.00013,28.67029]
[1780394883143,41.6,69426.2886,1.9,0.49876,0.00013,28.67052]
[1780394883585,41.6,69426.2886,1.9,0.49876,0.00013,28.67052]
[1780394884610,41.6,69426.2886,1.9,0.49876,0.00013,28.67052]
[1780394885026,41.6,69426.2886,1.9,0.49876,0.00013,28.67052]
[1780394885826,41.6,69426.2886,1.9,0.49876,0.00013,28.67052]
[1780394886902,41.6,69426.2886,1.9,0.49876,0.00013,28.67052]
[1780394887444,41.6,69426.2886,1.9,0.49876,0.00013,28.67052]
[1780394887657,41.6,69426.2886,1.9,0.49876,0.00013,28.67052]
[1780394889054,41.6,69445.3586,1.9,0.5013,0.00013,28.67838]
[1780394891068,41.6,69451.4829,1.9,0.50212,0.00013,28.68066]
[1780394893366,41.6,69452.6671,1.9,0.50228,0.00013,28.68108]
[1780394899126,41.6,69454.1529,1.9,0.50248,0.00013,28.68161]
[1780394899975,41.6,69454.1529,1.9,0.50248,0.00013,28.68161]
[1780394900133,41.6,69454.1529,1.9,0.50248,0.00013,28.68161]
[1780394902128,41.6,69454.1529,1.9,0.50248,0.00013,28.68161]
[1780394902453,41.6,69454.1529,1.9,0.50248,0.00013,28.68161]
[1780394904151,41.6,69454.1529,1.9,0.50248,0.00013,28.68161]
[1780394904170,41.6,69454.1529,1.9,0.50248,0.00013,28.68161]
[1780394904167,41.6,69454.1529,1.9,0.50248,0.00013,28.68161]
[1780394906176,41.6,69444.22,1.9,0.50115,0.00013,28.67794]
[1780394906624,41.6,69444.22,1.9,0.50115,0.00013,28.67794]
[1780394907177,41.6,69445.2071,1.9,0.50128,0.00013,28.67832]
[1780394909795,41.61,69444.1843,1.9,0.50115,0.00013,28.67793]
[1780394910180,41.61,69444.5943,1.9,0.5012,0.00013,28.67809]
[1780394910534,41.61,69444.5943,1.9,0.5012,0.00013,28.67809]
[1780394911274,41.6,69445.4329,1.9,0.50131,0.00013,28.67586]
[1780394911442,41.6,69445.4329,1.9,0.50131,0.00013,28.67586]
[1780394911812,41.6,69445.4329,1.9,0.50131,0.00013,28.67586]
[1780394912182,41.6,69459.8114,1.9,0.50323,0.00013,28.68101]
[1780394912431,41.6,69459.8114,1.9,0.50323,0.00013,28.68101]
[1780394913060,41.6,69459.8114,1.9,0.50323,0.00013,28.68101]
[1780394914971,41.61,69459.8114,1.9,0.50323,0.00013,28.68101]
[1780394916297,41.61,69467.2386,1.9,0.50422,0.00013,28.68342]
[1780394916573,41.61,69467.2386,1.9,0.50422,0.00013,28.68342]
[1780394917436,41.61,69469.5757,1.9,0.50453,0.00013,28.68413]
[1780394918245,41.61,69474.4057,1.9,0.50518,0.00013,28.68556]
[1780394918771,41.61,69474.4057,1.9,0.50518,0.00013,28.68556]
[1780394919228,41.61,69473.4914,1.9,0.50506,0.00013,28.6853]
[1780394920012,41.61,69473.4914,1.9,0.50506,0.00013,28.6853]
[1780394920298,41.61,69473.4914,1.9,0.50506,0.00013,28.6853]
[1780394920321,41.61,69473.4914,1.9,0.50506,0.00013,28.6853]
[1780394920492,41.61,69473.4914,1.9,0.50506,0.00013,28.6853]
[1780394920572,41.61,69473.4914,1.9,0.50506,0.00013,28.6853]
[1780394920794,41.61,69473.4914,1.9,0.50506,0.00013,28.6853]
[1780394920837,41.61,69473.4914,1.9,0.50506,0.00013,28.6853]
[1780394921023,41.61,69473.4914,1.9,0.50506,0.00013,28.6853]
[1780394921578,41.61,69474.0814,1.9,0.50513,0.00013,28.68547]
[1780394921861,41.61,69474.0814,1.9,0.50513,0.00013,28.68547]
[1780394922192,41.61,69487.1557,1.9,0.50688,0.00013,28.68898]
[1780394922401,41.61,69487.1557,1.9,0.50688,0.00013,28.68898]
[1780394922495,41.61,69487.1557,1.9,0.50688,0.00013,28.68898]
[1780394922496,41.61,69487.1557,1.9,0.50688,0.00013,28.68898]
[1780394922994,41.61,69487.1557,1.9,0.50688,0.00013,28.68898]
[1780394924706,41.6,69491.7,1.9,0.50748,0.00013,28.69007]
[1780394925622,41.6,69489.5329,1.9,0.50719,0.00013,28.68956]
[1780394926348,41.6,69487.0029,1.9,0.50686,0.00013,28.68895]
[1780394927972,41.6,69485.7786,1.9,0.50669,0.00013,28.68864]
[1780394929026,41.6,69485.7786,1.9,0.50669,0.00013,28.68864]
[1780394930547,41.59,69488.98,1.9,0.50712,0.00013,28.68943]
[1780394930762,41.59,69488.98,1.9,0.50712,0.00013,28.68943]
[1780394931349,41.59,69488.9686,1.9,0.50712,0.00013,28.68943]
[1780394936933,41.59,69484.6314,1.9,0.50654,0.00013,28.68835]
[1780394937429,41.59,69484.6314,1.9,0.50654,0.00013,28.68835]
[1780394938207,41.59,69476.8614,1.9,0.5055,0.00013,28.68627]
[1780394939136,41.59,69476.8614,1.9,0.5055,0.00013,28.68627]
[1780394939992,41.59,69476.8614,1.9,0.5055,0.00013,28.68627]
[1780394940121,41.59,69476.8614,1.9,0.5055,0.00013,28.68627]
[1780394940841,41.59,69476.8614,1.9,0.5055,0.00013,28.68627]
[1780394940958,41.59,69476.8614,1.9,0.5055,0.00013,28.68627]
[1780394941412,41.59,69476.8614,1.9,0.5055,0.00013,28.68627]
[1780394941504,41.59,69476.8614,1.9,0.5055,0.00013,28.68627]
[1780394941822,41.59,69476.8614,1.9,0.5055,0.00013,28.68627]
[1780394942211,41.6,69467.4,1.9,0.50424,0.00013,28.68347]
[1780394944247,41.6,69468.22,1.9,0.50435,0.00013,28.68372]
[1780394944346,41.6,69468.22,1.9,0.50435,0.00013,28.68372]
[1780394944464,41.6,69468.22,1.9,0.50435,0.00013,28.68372]
[1780394944568,41.6,69468.22,1.9,0.50435,0.00013,28.68372]
[1780394944710,41.6,69468.22,1.9,0.50435,0.00013,28.68372]
[1780394945216,41.6,69462.8171,1.9,0.50363,0.00013,28.68201]
[1780394945294,41.6,69462.8171,1.9,0.50363,0.00013,28.68201]
[1780394946217,41.6,69455.8714,1.9,0.5027,0.00013,28.67967]
[1780394949036,41.6,69451.4671,1.9,0.50212,0.00013,28.67811]
[1780394949041,41.6,69451.4671,1.9,0.50212,0.00013,28.67811]
[1780394949220,41.6,69451.7171,1.9,0.50215,0.00013,28.6782]
[1780394949358,41.6,69451.7171,1.9,0.50215,0.00013,28.6782]
[1780394950154,41.6,69451.7171,1.9,0.50215,0.00013,28.6782]
[1780394950221,41.6,69459.35,1.9,0.50317,0.00013,28.68086]
[1780394950574,41.6,69459.35,1.9,0.50317,0.00013,28.68086]
[1780394951222,41.6,69470.2371,1.9,0.50462,0.00013,28.68434]
[1780394951904,41.6,69470.2371,1.9,0.50462,0.00013,28.68434]
[1780394952893,41.6,69473.9629,1.9,0.50512,0.00013,28.68544]
[1780394954225,41.6,69480.8457,1.9,0.50604,0.00013,28.68736]
[1780394954714,41.6,69480.8457,1.9,0.50604,0.00013,28.68736]
[1780394954726,41.6,69480.8457,1.9,0.50604,0.00013,28.68736]
[1780394954776,41.6,69480.8457,1.9,0.50604,0.00013,28.68736]
[1780394956339,41.61,69486.9314,1.9,0.50685,0.00013,28.68893]
[1780394957018,41.61,69486.9314,1.9,0.50685,0.00013,28.68893]
[1780394957210,41.61,69486.9314,1.9,0.50685,0.00013,28.68893]
[1780394958760,41.6,69492.7686,1.9,0.50763,0.00013,28.69032]
[1780394960645,41.59,69494.4686,1.9,0.50785,0.00013,28.69071]
[1780394961694,41.58,69494.9443,1.9,0.50791,0.00013,28.69082]
[1780394961784,41.58,69494.9443,1.9,0.50791,0.00013,28.69082]
[1780394961840,41.58,69494.9443,1.9,0.50791,0.00013,28.69082]
[1780394961850,41.58,69494.9443,1.9,0.50791,0.00013,28.69082]
[1780394961933,41.58,69494.9443,1.9,0.50791,0.00013,28.69082]
[1780394962020,41.58,69494.9443,1.9,0.50791,0.00013,28.69082]
[1780394962071,41.58,69494.9443,1.9,0.50791,0.00013,28.69082]
[1780394962137,41.58,69494.9443,1.9,0.50791,0.00013,28.69082]
[1780394962143,41.58,69494.9443,1.9,0.50791,0.00013,28.69082]
[1780394962181,41.58,69494.9443,1.9,0.50791,0.00013,28.69082]
[1780394963137,41.57,69494.73,1.9,0.50788,0.00013,28.69078]
[1780394963234,41.57,69500.9986,1.9,0.50872,0.00013,28.69211]
[1780394963471,41.57,69500.9986,1.9,0.50872,0.00013,28.69211]
[1780394963558,41.57,69500.9986,1.9,0.50872,0.00013,28.69211]
[1780394963630,41.57,69500.9986,1.9,0.50872,0.00013,28.69211]
[1780394964511,41.57,69505.2786,1.9,0.50929,0.00013,28.69295]
[1780394966025,41.57,69504.74,1.9,0.50921,0.00013,28.69285]
[1780394966154,41.57,69504.74,1.9,0.50921,0.00013,28.69285]
[1780394966922,41.57,69504.74,1.9,0.50921,0.00013,28.69285]
[1780394967049,41.57,69504.74,1.9,0.50921,0.00013,28.69285]
[1780394967149,41.57,69504.74,1.9,0.50921,0.00013,28.69285]
[1780394968120,41.57,69504.74,1.9,0.50921,0.00013,28.69285]
[1780394968937,41.57,69504.74,1.9,0.50921,0.00013,28.69285]
[1780394969368,41.57,69504.74,1.9,0.50921,0.00013,28.69285]
[1780394969563,41.57,69504.74,1.9,0.50921,0.00013,28.69285]
[1780394969823,41.57,69504.74,1.9,0.50921,0.00013,28.69285]
[1780394970243,41.58,69528.4029,1.9,0.51237,0.00013,28.69648]
[1780394970923,41.58,69528.4029,1.9,0.51237,0.00013,28.69648]
[1780394973508,41.59,69531.4929,1.9,0.51278,0.00013,28.69427]
[1780394974246,41.59,69527.89,1.9,0.5123,0.00013,28.69387]
[1780394976879,41.59,69525.1586,1.9,0.51194,0.00013,28.69353]
[1780394977179,41.59,69525.1586,1.9,0.51194,0.00013,28.69353]
[1780394977186,41.59,69525.1586,1.9,0.51194,0.00013,28.69353]
[1780394977810,41.59,69525.1586,1.9,0.51194,0.00013,28.69353]
[1780394977965,41.59,69525.1586,1.9,0.51194,0.00013,28.69353]
[1780394978250,41.59,69526.2614,1.9,0.51209,0.00013,28.69367]
[1780394982864,41.61,69531.2029,1.9,0.51275,0.00013,28.69423]
[1780394982900,41.61,69531.2029,1.9,0.51275,0.00013,28.69423]
[1780394983289,41.61,69531.7771,1.9,0.51282,0.00013,28.69429]
[1780394983305,41.61,69531.7771,1.9,0.51282,0.00013,28.69429]
[1780394983483,41.61,69531.7771,1.9,0.51282,0.00013,28.69429]
[1780394983542,41.61,69531.7771,1.9,0.51282,0.00013,28.69429]
[1780394984011,41.61,69531.7771,1.9,0.51282,0.00013,28.69429]
[1780394984404,41.61,69531.7771,1.9,0.51282,0.00013,28.69429]
[1780394985257,41.61,69544.2386,1.9,0.51448,0.00013,28.69535]
[1780394989634,41.61,69549.1486,1.9,0.51514,0.00013,28.69563]
[1780394994284,41.61,69552.0886,1.9,0.51553,0.00013,28.69576]
[1780394994292,41.61,69552.0886,1.9,0.51553,0.00013,28.69576]
[1780394994295,41.61,69552.0886,1.9,0.51553,0.00013,28.69576]
[1780394994996,41.61,69552.0886,1.9,0.51553,0.00013,28.69576]
[1780394995025,41.61,69552.0886,1.9,0.51553,0.00013,28.69576]
[1780394995038,41.61,69552.0886,1.9,0.51553,0.00013,28.69576]
[1780394995368,41.62,69552.0886,1.9,0.51553,0.00013,28.69576]
[1780394995392,41.62,69552.0886,1.9,0.51553,0.00013,28.69576]
[1780394996050,41.62,69552.0886,1.9,0.51553,0.00013,28.69576]
[1780394996209,41.62,69552.0886,1.9,0.51553,0.00013,28.69576]
[1780394997269,41.62,69542.8157,1.9,0.51429,0.00013,28.69525]
[1780394997342,41.62,69542.8157,1.9,0.51429,0.00013,28.69525]
[1780395000329,41.62,69542.4729,1.9,0.51425,0.00013,28.69523]
[1780395000344,41.62,69542.4729,1.9,0.51425,0.00013,28.69523]
[1780395001411,41.62,69543.38,1.9,0.51437,0.00013,28.69529]
[1780395003331,41.62,69539.7586,1.9,0.51389,0.00013,28.69502]
[1780395004799,41.62,69536.54,1.9,0.51346,0.00013,28.69475]
[1780395005278,41.62,69529.2714,1.9,0.51249,0.00013,28.69402]
[1780395009785,41.62,69525.79,1.9,0.51203,0.00013,28.6936]
[1780395009799,41.62,69525.79,1.9,0.51203,0.00013,28.6936]
[1780395009934,41.62,69525.79,1.9,0.51203,0.00013,28.6936]
[1780395010283,41.63,69524.4086,1.9,0.51184,0.00013,28.69343]
[1780395010630,41.63,69524.4086,1.9,0.51184,0.00013,28.69343]
[1780395010667,41.63,69524.4086,1.9,0.51184,0.00013,28.69343]
[1780395010774,41.63,69524.4086,1.9,0.51184,0.00013,28.69343]
[1780395010795,41.63,69524.4086,1.9,0.51184,0.00013,28.69343]
[1780395010820,41.63,69524.4086,1.9,0.51184,0.00013,28.69343]
[1780395010947,41.63,69524.4086,1.9,0.51184,0.00013,28.69343]
[1780395010980,41.63,69524.4086,1.9,0.51184,0.00013,28.69343]
[1780395011284,41.62,69518.2114,1.9,0.51102,0.00013,28.69257]
[1780395011665,41.62,69518.2114,1.9,0.51102,0.00013,28.69257]
[1780395012285,41.62,69508.3714,1.9,0.50971,0.00013,28.69096]
[1780395012755,41.62,69508.3714,1.9,0.50971,0.00013,28.69096]
[1780395014784,41.62,69505.4371,1.9,0.50932,0.00013,28.69042]
[1780395015631,41.62,69506.19,1.9,0.50942,0.00013,28.69056]
[1780395015767,41.62,69506.19,1.9,0.50942,0.00013,28.69056]
[1780395016286,41.62,69506.19,1.9,0.50942,0.00013,28.69056]
[1780395016314,41.62,69506.0171,1.9,0.50939,0.00013,28.69053]
[1780395016342,41.62,69506.0171,1.9,0.50939,0.00013,28.69053]
[1780395017290,41.62,69506.5771,1.9,0.50947,0.00013,28.69064]
[1780395018291,41.62,69515.35,1.9,0.51064,0.00013,28.69214]
[1780395021294,41.62,69522.9429,1.9,0.51165,0.00013,28.69324]
[1780395021312,41.62,69522.9429,1.9,0.51165,0.00013,28.69324]
[1780395021369,41.62,69522.9429,1.9,0.51165,0.00013,28.69324]
[1780395021459,41.62,69522.9429,1.9,0.51165,0.00013,28.69324]
[1780395022175,41.62,69522.9429,1.9,0.51165,0.00013,28.69324]
[1780395022249,41.62,69522.9429,1.9,0.51165,0.00013,28.69324]
[1780395022522,41.62,69522.9429,1.9,0.51165,0.00013,28.69324]
[1780395023458,41.62,69522.9429,1.9,0.51165,0.00013,28.69324]
[1780395024297,41.62,69539.79,1.9,0.51389,0.00013,28.69503]
[1780395025473,41.62,69539.79,1.9,0.51389,0.00013,28.69503]
[1780395025571,41.62,69539.79,1.9,0.51389,0.00013,28.69503]
[1780395025894,41.62,69539.79,1.9,0.51389,0.00013,28.69503]
[1780395027291,41.62,69541.2229,1.9,0.51408,0.00013,28.69514]
[1780395027299,41.62,69555.4914,1.9,0.51598,0.00013,28.69587]
[1780395028376,41.62,69555.4914,1.9,0.51598,0.00013,28.69587]
[1780395029107,41.62,69555.4914,1.9,0.51598,0.00013,28.69587]
[1780395030736,41.61,69560.4243,1.9,0.51664,0.00013,28.69598]
[1780395031410,41.61,69558.9657,1.9,0.51644,0.00013,28.6934]
[1780395031976,41.61,69558.9657,1.9,0.51644,0.00013,28.6934]
[1780395034350,41.61,69543.0286,1.9,0.51432,0.00013,28.69272]
[1780395035893,41.61,69543.0286,1.9,0.51432,0.00013,28.69272]
[1780395037831,41.61,69543.4929,1.9,0.51438,0.00013,28.69275]
[1780395037835,41.61,69543.4929,1.9,0.51438,0.00013,28.69275]
[1780395037843,41.61,69543.4929,1.9,0.51438,0.00013,28.69275]
[1780395039355,41.61,69552.1743,1.9,0.51554,0.00013,28.69321]
[1780395040356,41.61,69557.9529,1.9,0.51631,0.00013,28.69339]
[1780395041447,41.61,69557.9529,1.9,0.51631,0.00013,28.69339]
[1780395041521,41.61,69557.9529,1.9,0.51631,0.00013,28.69339]
[1780395042094,41.61,69557.9529,1.9,0.51631,0.00013,28.69339]
[1780395042258,41.61,69557.9529,1.9,0.51631,0.00013,28.69339]
[1780395042594,41.61,69557.9529,1.9,0.51631,0.00013,28.69339]
[1780395044046,41.61,69557.9529,1.9,0.51631,0.00013,28.69339]
[1780395044221,41.61,69557.9529,1.9,0.51631,0.00013,28.69339]
[1780395045419,41.61,69564.6414,1.9,0.5172,0.00013,28.69345]
[1780395046847,41.61,69564.6414,1.9,0.5172,0.00013,28.69345]
[1780395047115,41.61,69564.6414,1.9,0.5172,0.00013,28.69345]
[1780395047172,41.61,69564.6414,1.9,0.5172,0.00013,28.69345]
[1780395048179,41.61,69575.5257,1.9,0.51865,0.00013,28.69326]
[1780395048765,41.61,69575.5257,1.9,0.51865,0.00013,28.69326]
[1780395048809,41.61,69575.5257,1.9,0.51865,0.00013,28.69326]
[1780395049186,41.61,69575.5257,1.9,0.51865,0.00013,28.69326]
[1780395049624,41.61,69575.5257,1.9,0.51865,0.00013,28.69326]
[1780395049729,41.61,69575.5257,1.9,0.51865,0.00013,28.69326]
[1780395049837,41.61,69575.5257,1.9,0.51865,0.00013,28.69326]
[1780395050193,41.61,69575.5257,1.9,0.51865,0.00013,28.69326]
[1780395051199,41.61,69587.2957,1.9,0.52021,0.00013,28.69262]
[1780395053214,41.6,69573.9243,1.9,0.51843,0.00013,28.69331]
[1780395057485,41.6,69574.5,1.9,0.51851,0.00013,28.69329]
[1780395058412,41.6,69574.5,1.9,0.51851,0.00013,28.69329]
[1780395058481,41.6,69574.5,1.9,0.51851,0.00013,28.69329]
[1780395058886,41.6,69574.5,1.9,0.51851,0.00013,28.69329]
[1780395059383,41.6,69574.5,1.9,0.51851,0.00013,28.69329]
[1780395061275,41.6,69562.7743,1.9,0.51695,0.00013,28.69345]
[1780395061724,41.6,69562.7743,1.9,0.51695,0.00013,28.69345]
[1780395061819,41.6,69562.7743,1.9,0.51695,0.00013,28.69345]
[1780395061830,41.6,69562.7743,1.9,0.51695,0.00013,28.69345]
[1780395064296,41.6,69572.2814,1.9,0.51821,0.00013,28.69335]
[1780395065303,41.6,69578.3214,1.9,0.51902,0.00013,28.69314]
[1780395065728,41.6,69578.3214,1.9,0.51902,0.00013,28.69314]
[1780395065739,41.6,69578.3214,1.9,0.51902,0.00013,28.69314]
[1780395066036,41.6,69578.3214,1.9,0.51902,0.00013,28.69314]
[1780395066310,41.6,69578.3214,1.9,0.51902,0.00013,28.69314]
[1780395067372,41.6,69578.3214,1.9,0.51902,0.00013,28.69314]
[1780395068072,41.6,69578.3214,1.9,0.51902,0.00013,28.69314]
[1780395068324,41.6,69578.3214,1.9,0.51902,0.00013,28.69314]
[1780395069639,41.6,69578.7214,1.9,0.51907,0.00013,28.69313]
[1780395069680,41.6,69578.7214,1.9,0.51907,0.00013,28.69313]
[1780395069698,41.6,69578.7214,1.9,0.51907,0.00013,28.69313]
[1780395070338,41.6,69578.7214,1.9,0.51907,0.00013,28.69313]
[1780395071770,41.59,69578.7214,1.9,0.51907,0.00013,28.69313]
[1780395072736,41.59,69578.7214,1.9,0.51907,0.00013,28.69313]
[1780395073440,41.59,69578.7214,1.9,0.51907,0.00013,28.69313]
[1780395073454,41.6,69585.9743,1.9,0.52004,0.00013,28.69271]
[1780395073638,41.6,69585.9743,1.9,0.52004,0.00013,28.69271]
[1780395076137,41.6,69585.9743,1.9,0.52004,0.00013,28.69271]
[1780395076158,41.6,69585.9743,1.9,0.52004,0.00013,28.69271]
[1780395076269,41.6,69585.9743,1.9,0.52004,0.00013,28.69271]
[1780395077685,41.6,69585.9743,1.9,0.52004,0.00013,28.69271]
[1780395078269,41.6,69585.9743,1.9,0.52004,0.00013,28.69271]
[1780395078446,41.6,69585.9743,1.9,0.52004,0.00013,28.69271]
[1780395078461,41.6,69603.6071,1.9,0.52238,0.00013,28.691]
[1780395079647,41.6,69603.6071,1.9,0.52238,0.00013,28.691]
[1780395080632,41.6,69603.6071,1.9,0.52238,0.00013,28.691]
[1780395080750,41.6,69603.6071,1.9,0.52238,0.00013,28.691]
[1780395082357,41.6,69603.6071,1.9,0.52238,0.00013,28.691]
[1780395082384,41.6,69603.6071,1.9,0.52238,0.00013,28.691]
[1780395083360,41.6,69603.6071,1.9,0.52238,0.00013,28.691]
[1780395083760,41.6,69603.6071,1.9,0.52238,0.00013,28.691]
[1780395084072,41.6,69603.6071,1.9,0.52238,0.00013,28.691]
[1780395085381,41.6,69603.6071,1.9,0.52238,0.00013,28.691]
[1780395086260,41.6,69603.6071,1.9,0.52238,0.00013,28.691]
[1780395086570,41.6,69603.6071,1.9,0.52238,0.00013,28.691]
[1780395087219,41.6,69603.6071,1.9,0.52238,0.00013,28.691]
[1780395088216,41.6,69603.6071,1.9,0.52238,0.00013,28.691]
[1780395088241,41.6,69603.6071,1.9,0.52238,0.00013,28.691]
[1780395088266,41.6,69603.6071,1.9,0.52238,0.00013,28.691]
[1780395088650,41.6,69603.6071,1.9,0.52238,0.00013,28.691]
[1780395088706,41.6,69603.6071,1.9,0.52238,0.00013,28.691]
[1780395090066,41.6,69603.6071,1.9,0.52238,0.00013,28.691]
[1780395090472,41.6,69603.6071,1.9,0.52238,0.00013,28.691]
[1780395090490,41.6,69632.3314,1.9,0.5262,0.00013,28.68609]
[1780395090604,41.6,69632.3314,1.9,0.5262,0.00013,28.68609]
[1780395091410,41.6,69632.3314,1.9,0.5262,0.00013,28.68609]
[1780395091556,41.6,69630.3171,1.9,0.52593,0.00013,28.68397]
[1780395092374,41.6,69630.3171,1.9,0.52593,0.00013,28.68397]
[1780395093817,41.6,69630.3171,1.9,0.52593,0.00013,28.68397]
[1780395093831,41.6,69630.3171,1.9,0.52593,0.00013,28.68397]
[1780395094494,41.6,69615.3143,1.9,0.52394,0.00013,28.68677]
[1780395094751,41.6,69615.3143,1.9,0.52394,0.00013,28.68677]
[1780395095263,41.6,69615.3143,1.9,0.52394,0.00013,28.68677]
[1780395096222,41.6,69615.3143,1.9,0.52394,0.00013,28.68677]
[1780395096750,41.6,69611.1429,1.9,0.52338,0.00013,28.68742]
[1780395097026,41.6,69611.1429,1.9,0.52338,0.00013,28.68742]
[1780395099498,41.6,69596.8914,1.9,0.52149,0.00013,28.68922]
[1780395104737,41.61,69593.4071,1.9,0.52102,0.00013,28.68956]
[1780395105265,41.61,69593.4071,1.9,0.52102,0.00013,28.68956]
[1780395105642,41.61,69593.4071,1.9,0.52102,0.00013,28.68956]
[1780395105911,41.61,69593.4071,1.9,0.52102,0.00013,28.68956]
[1780395106496,41.61,69593.4071,1.9,0.52102,0.00013,28.68956]
[1780395107600,41.61,69593.4071,1.9,0.52102,0.00013,28.68956]
[1780395108507,41.61,69612.3186,1.9,0.52354,0.00013,28.68724]
[1780395108686,41.61,69612.3186,1.9,0.52354,0.00013,28.68724]
[1780395109429,41.61,69612.3186,1.9,0.52354,0.00013,28.68724]
[1780395109493,41.61,69612.3186,1.9,0.52354,0.00013,28.68724]
[1780395109678,41.61,69612.5471,1.9,0.52357,0.00013,28.68721]
[1780395109751,41.61,69612.5471,1.9,0.52357,0.00013,28.68721]
[1780395109948,41.61,69612.5471,1.9,0.52357,0.00013,28.68721]
[1780395111510,41.61,69630.4871,1.9,0.52595,0.00013,28.68394]
[1780395112027,41.61,69630.4871,1.9,0.52595,0.00013,28.68394]
[1780395112048,41.61,69630.4871,1.9,0.52595,0.00013,28.68394]
[1780395112050,41.61,69630.4871,1.9,0.52595,0.00013,28.68394]
[1780395112417,41.61,69630.4871,1.9,0.52595,0.00013,28.68394]
[1780395114379,41.61,69630.4871,1.9,0.52595,0.00013,28.68394]
[1780395114714,41.61,69630.4871,1.9,0.52595,0.00013,28.68394]
[1780395115296,41.61,69630.4871,1.9,0.52595,0.00013,28.68394]
[1780395116515,41.61,69636.5243,1.9,0.52675,0.00013,28.6826]
[1780395116536,41.61,69636.5243,1.9,0.52675,0.00013,28.6826]
[1780395117516,41.61,69635.52,1.9,0.52662,0.00013,28.68283]
[1780395120709,41.6,69635.1171,1.9,0.52657,0.00013,28.68292]
[1780395123212,41.6,69639.8571,1.9,0.5272,0.00013,28.68181]
[1780395123378,41.6,69639.8571,1.9,0.5272,0.00013,28.68181]
[1780395124254,41.6,69639.8571,1.9,0.5272,0.00013,28.68181]
[1780395125406,41.6,69639.8571,1.9,0.5272,0.00013,28.68181]
[1780395126525,41.6,69646.6914,1.9,0.5281,0.00013,28.68009]
[1780395126864,41.6,69646.6914,1.9,0.5281,0.00013,28.68009]
[1780395127642,41.6,69641.98,1.9,0.52748,0.00013,28.68129]
[1780395128528,41.6,69638.5014,1.9,0.52702,0.00013,28.68214]
[1780395128908,41.6,69638.5014,1.9,0.52702,0.00013,28.68214]
[1780395130349,41.6,69637.6571,1.9,0.5269,0.00013,28.68233]
[1780395131531,41.6,69628.1343,1.9,0.52564,0.00013,28.68441]
[1780395133880,41.6,69628.8414,1.9,0.52573,0.00013,28.68427]
[1780395133881,41.6,69628.8414,1.9,0.52573,0.00013,28.68427]
[1780395133887,41.6,69628.8414,1.9,0.52573,0.00013,28.68427]
[1780395135158,41.6,69628.8957,1.9,0.52574,0.00013,28.68426]
[1780395136536,41.6,69622.8229,1.9,0.52493,0.00013,28.68545]
[1780395137009,41.6,69622.8229,1.9,0.52493,0.00013,28.68545]
[1780395138277,41.6,69622.2214,1.9,0.52485,0.00013,28.68556]
[1780395140296,41.6,69620.8857,1.9,0.52468,0.00013,28.68581]
[1780395140363,41.6,69620.8857,1.9,0.52468,0.00013,28.68581]
[1780395140893,41.6,69620.8857,1.9,0.52468,0.00013,28.68581]
[1780395141127,41.6,69620.8857,1.9,0.52468,0.00013,28.68581]
[1780395141405,41.6,69620.8857,1.9,0.52468,0.00013,28.68581]
[1780395142772,41.6,69625.9257,1.9,0.52535,0.00013,28.68486]
[1780395143845,41.6,69625.9257,1.9,0.52535,0.00013,28.68485]
[1780395144218,41.6,69625.9257,1.9,0.52535,0.00013,28.68485]
[1780395144250,41.6,69625.9257,1.9,0.52535,0.00013,28.68485]
[1780395144321,41.6,69625.9257,1.9,0.52535,0.00013,28.68485]
[1780395144324,41.6,69625.9257,1.9,0.52535,0.00013,28.68485]
[1780395145545,41.59,69638.5171,1.9,0.52702,0.00013,28.68213]
[1780395149626,41.59,69641.0086,1.9,0.52735,0.00013,28.68152]
[1780395150658,41.59,69637.13,1.9,0.52684,0.00013,28.68245]
[1780395150897,41.59,69637.13,1.9,0.52684,0.00013,28.68245]
[1780395151239,41.59,69637.13,1.9,0.52684,0.00013,28.68245]
[1780395151380,41.59,69637.13,1.9,0.52684,0.00013,28.68245]
[1780395152552,41.59,69629.9014,1.9,0.52588,0.00013,28.68149]
[1780395153730,41.59,69632.7714,1.9,0.52626,0.00013,28.68088]
[1780395154182,41.59,69632.7714,1.9,0.52626,0.00013,28.68088]
[1780395155622,41.59,69637.2786,1.9,0.52686,0.00013,28.67986]
[1780395155693,41.59,69637.2786,1.9,0.52686,0.00013,28.67986]
[1780395156688,41.59,69640.0086,1.9,0.52722,0.00013,28.67921]
[1780395157650,41.59,69644.0571,1.9,0.52776,0.00013,28.6782]
[1780395158234,41.59,69644.0571,1.9,0.52776,0.00013,28.6782]
[1780395161203,41.59,69645.9886,1.9,0.52801,0.00013,28.6777]
[1780395161244,41.59,69645.9886,1.9,0.52801,0.00013,28.6777]
[1780395162900,41.58,69649.6314,1.9,0.5285,0.00013,28.67673]
[1780395163564,41.58,69651.6486,1.9,0.52877,0.00013,28.67617]
[1780395163709,41.58,69651.6486,1.9,0.52877,0.00013,28.67617]
[1780395164565,41.58,69656.0571,1.9,0.52935,0.00013,28.67491]
[1780395165268,41.58,69656.0571,1.9,0.52935,0.00013,28.67491]
[1780395166567,41.58,69648.9786,1.9,0.52841,0.00013,28.67691]
[1780395166750,41.58,69648.9786,1.9,0.52841,0.00013,28.67691]
[1780395167516,41.58,69648.9786,1.9,0.52841,0.00013,28.67691]
[1780395169570,41.58,69641.97,1.9,0.52748,0.00013,28.67872]
[1780395174575,41.58,69644.26,1.9,0.52779,0.00013,28.67814]
[1780395175969,41.58,69642.9429,1.9,0.52761,0.00013,28.67847]
[1780395177113,41.58,69643.3114,1.9,0.52766,0.00013,28.67838]
[1780395181544,41.57,69637.8014,1.9,0.52693,0.00013,28.67972]
[1780395181603,41.57,69637.0329,1.9,0.52683,0.00013,28.6799]
[1780395181651,41.57,69637.0329,1.9,0.52683,0.00013,28.6799]
[1780395181810,41.57,69637.0329,1.9,0.52683,0.00013,28.6799]
[1780395183584,41.57,69629.0543,1.9,0.52577,0.00013,28.68165]
[1780395184119,41.57,69629.0543,1.9,0.52577,0.00013,28.68165]
[1780395184179,41.57,69629.0543,1.9,0.52577,0.00013,28.68165]
[1780395185586,41.57,69616.2657,1.9,0.52407,0.00013,28.68404]
[1780395186316,41.57,69616.2657,1.9,0.52407,0.00013,28.68404]
[1780395186632,41.57,69616.2657,1.9,0.52407,0.00013,28.68403]
[1780395186924,41.57,69616.2657,1.9,0.52407,0.00013,28.68403]
[1780395187492,41.57,69616.2657,1.9,0.52407,0.00013,28.68403]
[1780395187664,41.57,69611.1543,1.9,0.52339,0.00013,28.68484]
[1780395188591,41.57,69600.8657,1.9,0.52202,0.00013,28.68622]
[1780395189356,41.57,69600.8657,1.9,0.52202,0.00013,28.68622]
[1780395189478,41.57,69600.8657,1.9,0.52202,0.00013,28.68622]
[1780395190593,41.57,69588.2029,1.9,0.52033,0.00013,28.68744]
[1780395192236,41.57,69595.3314,1.9,0.52128,0.00013,28.68682]
[1780395195796,41.57,69595.8471,1.9,0.52135,0.00013,28.68677]
[1780395196712,41.58,69595.8471,1.9,0.52135,0.00013,28.68677]
[1780395196839,41.58,69595.8471,1.9,0.52135,0.00013,28.68677]
[1780395197189,41.58,69595.8471,1.9,0.52135,0.00013,28.68677]
[1780395197607,41.58,69595.8471,1.9,0.52135,0.00013,28.68677]
[1780395197614,41.58,69614.9029,1.9,0.52389,0.00013,28.68426]
[1780395197687,41.58,69614.9029,1.9,0.52389,0.00013,28.68426]
[1780395198813,41.57,69614.9029,1.9,0.52389,0.00013,28.68426]
[1780395199030,41.57,69614.9029,1.9,0.52389,0.00013,28.68426]
[1780395200292,41.57,69622.5957,1.9,0.52491,0.00013,28.68292]
[1780395205332,41.57,69612.1414,1.9,0.52352,0.00013,28.6847]
[1780395209626,41.58,69604.9,1.9,0.52256,0.00013,28.68572]
[1780395212927,41.58,69605.5129,1.9,0.52264,0.00013,28.68309]
[1780395212951,41.58,69605.5129,1.9,0.52264,0.00013,28.68309]
[1780395215138,41.58,69606.1643,1.9,0.52272,0.00013,28.683]
[1780395215404,41.58,69606.1643,1.9,0.52272,0.00013,28.683]
[1780395216423,41.58,69606.1643,1.9,0.52272,0.00013,28.683]
[1780395216470,41.58,69606.1643,1.9,0.52272,0.00013,28.683]
[1780395217418,41.58,69599.24,1.9,0.5218,0.00013,28.68386]
[1780395217994,41.58,69599.24,1.9,0.5218,0.00013,28.68386]
[1780395218294,41.58,69599.24,1.9,0.5218,0.00013,28.68386]
[1780395218426,41.58,69599.24,1.9,0.5218,0.00013,28.68386]
[1780395222954,41.58,69602.3471,1.9,0.52222,0.00013,28.68349]
[1780395228497,41.58,69606.9986,1.9,0.52283,0.00013,28.6829]
[1780395231082,41.58,69603.8129,1.9,0.52241,0.00013,28.68331]
[1780395231095,41.58,69603.8129,1.9,0.52241,0.00013,28.68331]
[1780395231249,41.58,69603.8129,1.9,0.52241,0.00013,28.68331]
[1780395236554,41.59,69598.8171,1.9,0.52175,0.00013,28.68391]
[1780395241589,41.59,69601.3457,1.9,0.52208,0.00013,28.68362]
[1780395243107,41.59,69600.8386,1.9,0.52201,0.00013,28.68368]
[1780395243603,41.59,69600.8386,1.9,0.52201,0.00013,28.68368]
[1780395244272,41.59,69600.8386,1.9,0.52201,0.00013,28.68368]
[1780395246624,41.59,69601.8757,1.9,0.52215,0.00013,28.68356]
[1780395246869,41.59,69601.8757,1.9,0.52215,0.00013,28.68356]
[1780395246895,41.59,69601.8757,1.9,0.52215,0.00013,28.68356]
[1780395247631,41.59,69601.8757,1.9,0.52215,0.00013,28.68356]
[1780395247904,41.59,69601.8757,1.9,0.52215,0.00013,28.68356]
[1780395248025,41.59,69601.8757,1.9,0.52215,0.00013,28.68356]
[1780395248097,41.59,69601.8757,1.9,0.52215,0.00013,28.68356]
[1780395249131,41.59,69601.8757,1.9,0.52215,0.00013,28.68356]
[1780395250223,41.59,69601.8757,1.9,0.52215,0.00013,28.68356]
[1780395250319,41.59,69601.8757,1.9,0.52215,0.00013,28.68356]
[1780395250504,41.59,69601.8757,1.9,0.52215,0.00013,28.68356]
[1780395252485,41.59,69601.8757,1.9,0.52215,0.00013,28.68355]
[1780395253670,41.59,69581.7871,1.9,0.51948,0.00013,28.68532]
[1780395258675,41.58,69582.4929,1.9,0.51957,0.00013,28.68528]
[1780395258894,41.58,69582.4929,1.9,0.51957,0.00013,28.68528]
[1780395258984,41.58,69582.4929,1.9,0.51957,0.00013,28.68528]
[1780395258991,41.58,69582.4929,1.9,0.51957,0.00013,28.68528]
[1780395259675,41.58,69583.5286,1.9,0.51971,0.00013,28.68522]
[1780395259767,41.58,69583.5286,1.9,0.51971,0.00013,28.68522]
[1780395260676,41.58,69586.2929,1.9,0.52008,0.00013,28.68503]
[1780395265681,41.58,69580.9086,1.9,0.51936,0.00013,28.68537]
[1780395266270,41.58,69580.9086,1.9,0.51936,0.00013,28.68537]
[1780395266453,41.58,69580.9086,1.9,0.51936,0.00013,28.68537]
[1780395266586,41.58,69580.9086,1.9,0.51936,0.00013,28.68537]
[1780395266644,41.58,69580.9086,1.9,0.51936,0.00013,28.68537]
[1780395266682,41.58,69580.2014,1.9,0.51927,0.00013,28.6854]
[1780395266738,41.58,69580.2014,1.9,0.51927,0.00013,28.6854]
[1780395266757,41.58,69580.2014,1.9,0.51927,0.00013,28.6854]
[1780395267265,41.58,69580.2014,1.9,0.51927,0.00013,28.6854]
[1780395267370,41.58,69580.2014,1.9,0.51927,0.00013,28.6854]
[1780395267683,41.58,69572.2714,1.9,0.51821,0.00013,28.6857]
[1780395269685,41.58,69565.06,1.9,0.51725,0.00013,28.68581]
[1780395270877,41.58,69565.5157,1.9,0.51731,0.00013,28.6858]
[1780395276691,41.57,69564.9171,1.9,0.51723,0.00013,28.68326]
[1780395277374,41.57,69564.9171,1.9,0.51723,0.00013,28.68326]
[1780395277429,41.57,69564.9171,1.9,0.51723,0.00013,28.68326]
[1780395277852,41.57,69564.9171,1.9,0.51723,0.00013,28.68326]
[1780395278693,41.57,69557.6586,1.9,0.51627,0.00013,28.68319]
[1780395281191,41.57,69552.4443,1.9,0.51557,0.00013,28.68303]
[1780395281246,41.57,69552.4443,1.9,0.51557,0.00013,28.68303]
[1780395284331,41.57,69551.6214,1.9,0.51546,0.00013,28.683]
[1780395286996,41.57,69551.5514,1.9,0.51545,0.00013,28.683]
[1780395287002,41.57,69551.5514,1.9,0.51545,0.00013,28.683]
[1780395290706,41.56,69557.4343,1.9,0.51624,0.00013,28.68318]
[1780395295710,41.56,69556.1557,1.9,0.51607,0.00013,28.68315]
[1780395300715,41.56,69556.5043,1.9,0.51611,0.00013,28.68316]
[1780395303073,41.56,69554.4414,1.9,0.51584,0.00013,28.6831]
[1780395303089,41.56,69554.4414,1.9,0.51584,0.00013,28.6831]
[1780395304108,41.55,69554.0643,1.9,0.51579,0.00013,28.68309]
[1780395304719,41.55,69547.9014,1.9,0.51497,0.00013,28.68283]
[1780395304802,41.55,69547.9014,1.9,0.51497,0.00013,28.68283]
[1780395305647,41.55,69547.9014,1.9,0.51497,0.00013,28.68283]
[1780395307722,41.55,69541.9643,1.9,0.51417,0.00013,28.68246]
[1780395310150,41.55,69538.9829,1.9,0.51378,0.00013,28.68223]
[1780395310214,41.55,69538.9829,1.9,0.51378,0.00013,28.68223]
[1780395311726,41.55,69545.8171,1.9,0.51469,0.00013,28.68271]
[1780395312727,41.55,69551.7443,1.9,0.51548,0.00013,28.68301]
[1780395314675,41.55,69555.9457,1.9,0.51604,0.00013,28.68315]
[1780395315851,41.55,69555.9457,1.9,0.51604,0.00013,28.68315]
[1780395315732,41.55,69550.0014,1.9,0.51525,0.00013,28.68293]
[1780395315959,41.55,69550.0014,1.9,0.51525,0.00013,28.68293]
[1780395315975,41.55,69550.0014,1.9,0.51525,0.00013,28.68293]
[1780395316086,41.55,69550.0014,1.9,0.51525,0.00013,28.68293]
[1780395316733,41.55,69561.7457,1.9,0.51681,0.00013,28.68325]
[1780395317734,41.55,69569.4286,1.9,0.51784,0.00013,28.68321]
[1780395317822,41.55,69569.4286,1.9,0.51784,0.00013,28.68321]
[1780395318392,41.55,69569.4286,1.9,0.51784,0.00013,28.68321]
[1780395318396,41.55,69569.4286,1.9,0.51784,0.00013,28.68321]
[1780395318543,41.55,69569.4286,1.9,0.51784,0.00013,28.68321]
[1780395318629,41.55,69569.4286,1.9,0.51784,0.00013,28.68321]
[1780395318633,41.55,69569.4286,1.9,0.51784,0.00013,28.68321]
[1780395318904,41.55,69569.4286,1.9,0.51784,0.00013,28.68321]
[1780395319448,41.55,69569.4286,1.9,0.51784,0.00013,28.68321]
[1780395319682,41.55,69569.4286,1.9,0.51784,0.00013,28.68321]
[1780395320737,41.55,69584.7157,1.9,0.51987,0.00013,28.68258]
[1780395321205,41.55,69584.7157,1.9,0.51987,0.00013,28.68258]
[1780395322741,41.55,69593.3429,1.9,0.52102,0.00013,28.6819]
[1780395327746,41.56,69593.1571,1.9,0.521,0.00013,28.68192]
[1780395331408,41.56,69593.6971,1.9,0.52107,0.00013,28.68187]
[1780395334043,41.56,69593.7371,1.9,0.52107,0.00013,28.67931]
[1780395334387,41.56,69593.7371,1.9,0.52107,0.00013,28.67931]
[1780395337006,41.56,69593.9914,1.9,0.52111,0.00013,28.67929]
[1780395337526,41.56,69593.9914,1.9,0.52111,0.00013,28.67929]
[1780395346765,41.57,69592.6114,1.9,0.52092,0.00013,28.67942]
[1780395348437,41.57,69593.5871,1.9,0.52105,0.00013,28.67933]
[1780395348769,41.57,69593.6286,1.9,0.52106,0.00013,28.67933]
[1780395348956,41.57,69593.6286,1.9,0.52106,0.00013,28.67933]
[1780395349132,41.57,69593.6286,1.9,0.52106,0.00013,28.67933]
[1780395354775,41.57,69596.9457,1.9,0.5215,0.00013,28.679]
[1780395360615,41.57,69596.8843,1.9,0.52149,0.00013,28.67901]
[1780395360631,41.57,69596.8843,1.9,0.52149,0.00013,28.67901]
[1780395366467,41.58,69592.59,1.9,0.52092,0.00013,28.67943]
[1780395371407,41.58,69593.2429,1.9,0.52101,0.00013,28.67937]
[1780395376537,41.58,69593.3871,1.9,0.52102,0.00013,28.67935]
[1780395380532,41.58,69593.13,1.9,0.52099,0.00013,28.67938]
[1780395380540,41.58,69593.13,1.9,0.52099,0.00013,28.67938]
[1780395380557,41.58,69593.13,1.9,0.52099,0.00013,28.67938]
[1780395380566,41.58,69593.13,1.9,0.52099,0.00013,28.67938]
[1780395380874,41.58,69593.13,1.9,0.52099,0.00013,28.67938]
[1780395380881,41.58,69593.13,1.9,0.52099,0.00013,28.67938]
[1780395381407,41.58,69593.13,1.9,0.52099,0.00013,28.67938]
[1780395381572,41.58,69593.13,1.9,0.52099,0.00013,28.67938]
[1780395385600,41.58,69587.2614,1.9,0.52021,0.00013,28.67986]
[1780395390603,41.59,69590.7914,1.9,0.52068,0.00013,28.67959]
[1780395390637,41.59,69590.7914,1.9,0.52068,0.00013,28.67959]
[1780395391131,41.59,69590.7914,1.9,0.52068,0.00013,28.67959]
[1780395393740,41.59,69591.1814,1.9,0.52073,0.00013,28.677]
[1780395393814,41.59,69599.8057,1.9,0.52188,0.00013,28.67614]
[1780395395644,41.59,69599.8057,1.9,0.52188,0.00013,28.67614]
[1780395395654,41.59,69599.8057,1.9,0.52188,0.00013,28.67614]
[1780395397685,41.59,69591.6071,1.9,0.52079,0.00013,28.67697]
[1780395399601,41.59,69596.7329,1.9,0.52147,0.00013,28.67648]
[1780395402408,41.59,69596.7329,1.9,0.52147,0.00013,28.67648]
[1780395403053,41.59,69596.7329,1.9,0.52147,0.00013,28.67648]
[1780395404733,41.59,69614.3371,1.9,0.52381,0.00013,28.67416]
[1780395409769,41.6,69616.4071,1.9,0.52409,0.00013,28.67382]
[1780395412134,41.6,69616.5029,1.9,0.5241,0.00013,28.67381]
[1780395412606,41.6,69616.5029,1.9,0.5241,0.00013,28.67381]
[1780395413799,41.6,69612.5743,1.9,0.52358,0.00013,28.67444]
[1780395414805,41.6,69598.0671,1.9,0.52165,0.00013,28.67634]
[1780395419841,41.6,69593.29,1.9,0.52101,0.00013,28.67682]
[1780395424853,41.6,69590.4614,1.9,0.52063,0.00013,28.67707]
[1780395429538,41.61,69591.8771,1.9,0.52082,0.00013,28.67695]
[1780395429550,41.61,69591.8771,1.9,0.52082,0.00013,28.67695]
[1780395429565,41.61,69591.8771,1.9,0.52082,0.00013,28.67695]
[1780395429571,41.61,69591.8771,1.9,0.52082,0.00013,28.67695]
[1780395429577,41.61,69591.8771,1.9,0.52082,0.00013,28.67695]
[1780395429626,41.61,69591.8771,1.9,0.52082,0.00013,28.67695]
[1780395429649,41.61,69591.8771,1.9,0.52082,0.00013,28.67695]
[1780395429677,41.61,69591.8771,1.9,0.52082,0.00013,28.67695]
[1780395429712,41.61,69591.8771,1.9,0.52082,0.00013,28.67695]
[1780395429809,41.61,69591.8771,1.9,0.52082,0.00013,28.67695]
[1780395429869,41.61,69591.8771,1.9,0.52082,0.00013,28.67695]
[1780395429930,41.61,69591.8771,1.9,0.52082,0.00013,28.67695]
[1780395430859,41.61,69584.9129,1.9,0.51989,0.00013,28.67748]
[1780395431860,41.61,69579.0629,1.9,0.51912,0.00013,28.67781]
[1780395432214,41.61,69579.0629,1.9,0.51912,0.00013,28.67781]
[1780395432861,41.61,69576.8943,1.9,0.51883,0.00013,28.67791]
[1780395436481,41.61,69576.9571,1.9,0.51884,0.00013,28.6779]
[1780395436615,41.61,69576.9571,1.9,0.51884,0.00013,28.6779]
[1780395436674,41.61,69576.9571,1.9,0.51884,0.00013,28.6779]
[1780395438655,41.61,69574.1557,1.9,0.51846,0.00013,28.678]
[1780395438695,41.6,69574.1557,1.9,0.51846,0.00013,28.678]
[1780395440017,41.6,69573.0329,1.9,0.51831,0.00013,28.67804]
[1780395442871,41.6,69583.5457,1.9,0.51971,0.00013,28.67757]
[1780395444714,41.6,69585.75,1.9,0.52001,0.00013,28.67743]
[1780395444779,41.6,69585.75,1.9,0.52001,0.00013,28.67743]
[1780395444855,41.6,69585.75,1.9,0.52001,0.00013,28.67743]
[1780395445018,41.6,69585.75,1.9,0.52001,0.00013,28.67743]
[1780395445874,41.6,69575.1929,1.9,0.5186,0.00013,28.67797]
[1780395446875,41.6,69565.04,1.9,0.51725,0.00013,28.67816]
[1780395449591,41.6,69562.8571,1.9,0.51696,0.00013,28.67815]
[1780395450109,41.6,69562.8571,1.9,0.51696,0.00013,28.67815]
[1780395450539,41.6,69562.8571,1.9,0.51696,0.00013,28.67815]
[1780395450617,41.6,69562.8571,1.9,0.51696,0.00013,28.67815]
[1780395451880,41.6,69569.43,1.9,0.51783,0.00013,28.67557]
[1780395456449,41.6,69571.23,1.9,0.51807,0.00013,28.67553]
[1780395456885,41.6,69572.1457,1.9,0.5182,0.00013,28.67551]
[1780395457683,41.6,69572.1457,1.9,0.5182,0.00013,28.67551]
[1780395458044,41.59,69572.1457,1.9,0.5182,0.00013,28.67551]
[1780395458149,41.59,69572.1457,1.9,0.5182,0.00013,28.67551]
[1780395458194,41.59,69572.1457,1.9,0.5182,0.00013,28.67551]
[1780395458886,41.59,69561.5114,1.9,0.51678,0.00013,28.67559]
[1780395459533,41.59,69561.5114,1.9,0.51678,0.00013,28.67559]
[1780395459536,41.59,69561.5114,1.9,0.51678,0.00013,28.67559]
[1780395460888,41.59,69555.6614,1.9,0.516,0.00013,28.67549]
[1780395461904,41.59,69555.2614,1.9,0.51595,0.00013,28.67547]
[1780395463032,41.59,69554.6814,1.9,0.51587,0.00013,28.67546]
[1780395463440,41.59,69554.6814,1.9,0.51587,0.00013,28.67546]
[1780395464788,41.59,69556.79,1.9,0.51615,0.00013,28.67552]
[1780395464810,41.59,69556.79,1.9,0.51615,0.00013,28.67552]
[1780395467804,41.59,69557.9214,1.9,0.5163,0.00013,28.67554]
[1780395467829,41.59,69557.9214,1.9,0.5163,0.00013,28.67554]
[1780395469897,41.59,69564.2414,1.9,0.51714,0.00013,28.67561]
[1780395471683,41.59,69565.2814,1.9,0.51728,0.00013,28.67561]
[1780395471686,41.59,69565.2814,1.9,0.51728,0.00013,28.67561]
[1780395471754,41.59,69565.2814,1.9,0.51728,0.00013,28.67561]
[1780395471854,41.59,69565.2814,1.9,0.51728,0.00013,28.67561]
[1780395476904,41.59,69568.0586,1.9,0.51765,0.00013,28.67558]
[1780395479110,41.58,69568.9371,1.9,0.51777,0.00013,28.67557]
[1780395481906,41.58,69572.5929,1.9,0.51826,0.00013,28.6755]
[1780395483989,41.58,69571.1357,1.9,0.51806,0.00013,28.67553]
[1780395488601,41.58,69571.4,1.9,0.5181,0.00013,28.67553]
[1780395488700,41.58,69571.4,1.9,0.5181,0.00013,28.67553]
[1780395493921,41.58,69568.4729,1.9,0.51771,0.00013,28.67558]
[1780395498926,41.57,69568.4129,1.9,0.5177,0.00013,28.67558]
[1780395499414,41.57,69568.4129,1.9,0.5177,0.00013,28.67558]
[1780395499927,41.57,69568.2443,1.9,0.51768,0.00013,28.67558]
[1780395503931,41.57,69575.0043,1.9,0.51858,0.00013,28.67542]
[1780395506400,41.57,69576.6957,1.9,0.5188,0.00013,28.67536]
[1780395506934,41.57,69574.5657,1.9,0.51852,0.00013,28.67544]
[1780395511939,41.57,69573.71,1.9,0.51841,0.00013,28.67291]
[1780395512277,41.57,69573.71,1.9,0.51841,0.00013,28.67291]
[1780395512307,41.57,69573.71,1.9,0.51841,0.00013,28.67291]
[1780395512940,41.57,69573.5843,1.9,0.51839,0.00013,28.67292]
[1780395515943,41.57,69579.91,1.9,0.51923,0.00013,28.67266]
[1780395517299,41.56,69579.7843,1.9,0.51922,0.00013,28.67267]
[1780395517313,41.56,69579.7843,1.9,0.51922,0.00013,28.67267]
[1780395517395,41.56,69579.7843,1.9,0.51922,0.00013,28.67267]
[1780395517945,41.56,69578.2157,1.9,0.51901,0.00013,28.67274]
[1780395519947,41.56,69569.3786,1.9,0.51783,0.00013,28.67301]
[1780395523570,41.56,69567.4229,1.9,0.51757,0.00013,28.67304]
[1780395523605,41.56,69567.4229,1.9,0.51757,0.00013,28.67304]
[1780395528608,41.56,69570.2271,1.9,0.51794,0.00013,28.673]
[1780395532784,41.56,69574.0143,1.9,0.51845,0.00013,28.6729]
[1780395532789,41.56,69574.0143,1.9,0.51845,0.00013,28.6729]
[1780395532871,41.56,69574.0143,1.9,0.51845,0.00013,28.6729]
[1780395533118,41.56,69574.0143,1.9,0.51845,0.00013,28.6729]
[1780395535657,41.56,69580.7686,1.9,0.51935,0.00013,28.67262]
[1780395537806,41.56,69581.1471,1.9,0.5194,0.00013,28.6726]
[1780395537841,41.56,69581.1471,1.9,0.5194,0.00013,28.6726]
[1780395537914,41.56,69581.1471,1.9,0.5194,0.00013,28.6726]
[1780395537924,41.56,69581.1471,1.9,0.5194,0.00013,28.6726]
[1780395540628,41.56,69581.7571,1.9,0.51948,0.00013,28.67256]
[1780395542706,41.56,69575.34,1.9,0.51862,0.00013,28.67286]
[1780395546578,41.56,69579.83,1.9,0.51922,0.00013,28.67266]
[1780395547082,41.55,69579.83,1.9,0.51922,0.00013,28.67266]
[1780395547870,41.55,69579.83,1.9,0.51922,0.00013,28.67266]
[1780395549978,41.56,69589.4514,1.9,0.5205,0.00013,28.67203]
[1780395551407,41.56,69589.4514,1.9,0.5205,0.00013,28.67203]
[1780395551414,41.56,69589.4514,1.9,0.5205,0.00013,28.67203]
[1780395551770,41.56,69589.4514,1.9,0.5205,0.00013,28.67203]
[1780395552505,41.56,69589.4514,1.9,0.5205,0.00013,28.67203]
[1780395553536,41.56,69589.4514,1.9,0.5205,0.00013,28.67203]
[1780395554719,41.56,69589.4514,1.9,0.5205,0.00013,28.67203]
[1780395555158,41.56,69589.4514,1.9,0.5205,0.00013,28.67203]
[1780395556330,41.56,69589.4514,1.9,0.5205,0.00013,28.67203]
[1780395556805,41.56,69589.4514,1.9,0.5205,0.00013,28.67203]
[1780395557812,41.56,69609.2871,1.9,0.52314,0.00013,28.6698]
[1780395558093,41.56,69609.2871,1.9,0.52314,0.00013,28.6698]
[1780395559775,41.56,69609.2871,1.9,0.52314,0.00013,28.6698]
[1780395564861,41.56,69605.8543,1.9,0.52269,0.00013,28.67028]
[1780395566384,41.56,69606.0857,1.9,0.52272,0.00013,28.67025]
[1780395566392,41.56,69606.0857,1.9,0.52272,0.00013,28.67025]
[1780395567392,41.56,69606.0857,1.9,0.52272,0.00013,28.67025]
[1780395569896,41.56,69612.7429,1.9,0.5236,0.00013,28.66929]
[1780395574931,41.57,69614.7986,1.9,0.52388,0.00013,28.66641]
[1780395578438,41.57,69614.45,1.9,0.52383,0.00013,28.66646]
[1780395579768,41.57,69614.45,1.9,0.52383,0.00013,28.66647]
[1780395580976,41.57,69620.7229,1.9,0.52467,0.00013,28.66539]
[1780395582704,41.57,69621.91,1.9,0.52482,0.00013,28.66518]
[1780395588027,41.57,69624.5729,1.9,0.52518,0.00013,28.66468]
[1780395588039,41.57,69624.6186,1.9,0.52518,0.00013,28.66467]
[1780395590751,41.58,69629.2714,1.9,0.5258,0.00013,28.66374]
[1780395590757,41.58,69629.2714,1.9,0.5258,0.00013,28.66374]
[1780395596030,41.58,69626.2571,1.9,0.5254,0.00013,28.66436]
[1780395601035,41.59,69626.1843,1.9,0.52539,0.00013,28.66437]
[1780395601050,41.59,69626.1843,1.9,0.52539,0.00013,28.66437]
[1780395601167,41.59,69626.1843,1.9,0.52539,0.00013,28.66437]
[1780395601424,41.59,69626.1843,1.9,0.52539,0.00013,28.66437]
[1780395601893,41.59,69626.1843,1.9,0.52539,0.00013,28.66437]
[1780395603037,41.59,69616.4514,1.9,0.52409,0.00013,28.66615]
[1780395603143,41.59,69616.4514,1.9,0.52409,0.00013,28.66615]
[1780395604130,41.59,69614.1014,1.9,0.52378,0.00013,28.66654]
[1780395604177,41.59,69614.1014,1.9,0.52378,0.00013,28.66654]
[1780395607041,41.59,69607.1557,1.9,0.52286,0.00013,28.66757]
[1780395609411,41.59,69607.0443,1.9,0.52284,0.00013,28.66758]
[1780395609811,41.59,69607.0443,1.9,0.52284,0.00013,28.66758]
[1780395617051,41.59,69603.4286,1.9,0.52236,0.00013,28.66806]
[1780395620905,41.6,69602.7729,1.9,0.52227,0.00013,28.66814]
[1780395626060,41.6,69597.5543,1.9,0.52158,0.00013,28.66874]
[1780395631065,41.6,69595.1986,1.9,0.52127,0.00013,28.66643]
[1780395632195,41.6,69595.0271,1.9,0.52124,0.00013,28.66645]
[1780395638073,41.61,69594.5386,1.9,0.52118,0.00013,28.6665]
[1780395639124,41.61,69594.5043,1.9,0.52117,0.00013,28.6665]
[1780395639160,41.61,69594.5043,1.9,0.52117,0.00013,28.6665]
[1780395639240,41.61,69594.5043,1.9,0.52117,0.00013,28.6665]
[1780395640075,41.61,69590.3529,1.9,0.52062,0.00013,28.66687]
[1780395640335,41.61,69590.3529,1.9,0.52062,0.00013,28.66687]
[1780395641003,41.61,69590.3529,1.9,0.52062,0.00013,28.66687]
[1780395641143,41.61,69585.0571,1.9,0.51992,0.00013,28.66727]
[1780395641348,41.61,69585.0571,1.9,0.51992,0.00013,28.66727]
[1780395641423,41.61,69585.0571,1.9,0.51992,0.00013,28.66727]
[1780395642077,41.61,69591.0571,1.9,0.52071,0.00013,28.66681]
[1780395644079,41.61,69599.6529,1.9,0.52186,0.00013,28.66596]
[1780395645407,41.61,69599.2457,1.9,0.5218,0.00013,28.66601]
[1780395645431,41.61,69599.2457,1.9,0.5218,0.00013,28.66601]
[1780395651086,41.62,69605.3657,1.9,0.52262,0.00013,28.66527]
[1780395655503,41.62,69605.8386,1.9,0.52268,0.00013,28.66521]
[1780395655518,41.62,69605.8386,1.9,0.52268,0.00013,28.66521]
[1780395658093,41.62,69598.7871,1.9,0.52174,0.00013,28.66606]
[1780395663098,41.62,69595.4443,1.9,0.5213,0.00013,28.66641]
[1780395668103,41.63,69595.1971,1.9,0.52126,0.00013,28.66644]
[1780395670242,41.63,69595.4614,1.9,0.5213,0.00013,28.66641]
[1780395670308,41.63,69595.4614,1.9,0.5213,0.00013,28.66641]
[1780395670318,41.63,69595.4614,1.9,0.5213,0.00013,28.66641]
[1780395671406,41.63,69594.8329,1.9,0.52121,0.00013,28.66647]
[1780395673518,41.63,69585.7171,1.9,0.52,0.00013,28.66723]
[1780395675913,41.63,69584.7386,1.9,0.51987,0.00013,28.66729]
[1780395675926,41.63,69584.7386,1.9,0.51987,0.00013,28.66729]
[1780395676042,41.63,69584.7386,1.9,0.51987,0.00013,28.66729]
[1780395676693,41.63,69584.7271,1.9,0.51987,0.00013,28.6673]
[1780395676695,41.63,69584.7271,1.9,0.51987,0.00013,28.6673]
[1780395677081,41.63,69584.7271,1.9,0.51987,0.00013,28.66729]
[1780395678181,41.63,69581.7029,1.9,0.51947,0.00013,28.66748]
[1780395679110,41.63,69581.7029,1.9,0.51947,0.00013,28.66748]
[1780395679114,41.63,69574.2443,1.9,0.51848,0.00013,28.6678]
[1780395681116,41.63,69563.9714,1.9,0.51711,0.00013,28.66795]
[1780395686121,41.62,69562.9114,1.9,0.51697,0.00013,28.66795]
[1780395686411,41.62,69562.9114,1.9,0.51697,0.00013,28.66795]
[1780395686600,41.62,69562.9114,1.9,0.51697,0.00013,28.66795]
[1780395686624,41.62,69562.9114,1.9,0.51697,0.00013,28.66795]
[1780395689124,41.62,69551.1586,1.9,0.5154,0.00013,28.66767]
[1780395689935,41.62,69551.1586,1.9,0.5154,0.00013,28.66767]
[1780395690201,41.62,69551.1586,1.9,0.5154,0.00013,28.66767]
[1780395690408,41.62,69551.1586,1.9,0.5154,0.00013,28.66767]
[1780395690426,41.62,69551.1586,1.9,0.5154,0.00013,28.66767]
[1780395690483,41.62,69551.1586,1.9,0.5154,0.00013,28.66767]
[1780395695691,41.62,69554.4014,1.9,0.51583,0.00013,28.66524]
[1780395696357,41.62,69554.4014,1.9,0.51583,0.00013,28.66524]
[1780395696884,41.62,69554.4014,1.9,0.51583,0.00013,28.66524]
[1780395697337,41.62,69554.4014,1.9,0.51583,0.00013,28.66524]
[1780395697424,41.62,69554.4014,1.9,0.51583,0.00013,28.66524]
[1780395697505,41.62,69554.4014,1.9,0.51583,0.00013,28.66524]
[1780395698801,41.62,69548.05,1.9,0.51499,0.00013,28.66498]
[1780395700815,41.62,69540.66,1.9,0.514,0.00013,28.6645]
[1780395703855,41.62,69537.5771,1.9,0.51359,0.00013,28.66425]
[1780395703862,41.62,69537.5771,1.9,0.51359,0.00013,28.66425]
[1780395705316,41.62,69538.8986,1.9,0.51377,0.00013,28.66436]
[1780395706858,41.62,69538.8986,1.9,0.51377,0.00013,28.66436]
[1780395706943,41.62,69538.8986,1.9,0.51377,0.00013,28.66436]
[1780395707304,41.62,69538.8986,1.9,0.51377,0.00013,28.66436]
[1780395709024,41.62,69538.8986,1.9,0.51377,0.00013,28.66436]
[1780395709878,41.62,69550.8957,1.9,0.51537,0.00013,28.66511]
[1780395714311,41.62,69551.0286,1.9,0.51538,0.00013,28.66512]
[1780395715961,41.62,69551.0286,1.9,0.51538,0.00013,28.66512]
[1780395716457,41.62,69551.0286,1.9,0.51538,0.00013,28.66512]
[1780395717934,41.62,69540.3643,1.9,0.51396,0.00013,28.66448]
[1780395720955,41.62,69549.2629,1.9,0.51515,0.00013,28.66504]
[1780395725586,41.62,69554.3029,1.9,0.51582,0.00013,28.66524]
[1780395725764,41.62,69554.3029,1.9,0.51582,0.00013,28.66524]
[1780395726053,41.62,69554.3029,1.9,0.51582,0.00013,28.66524]
[1780395726151,41.62,69554.3029,1.9,0.51582,0.00013,28.66524]
[1780395726188,41.62,69552.2429,1.9,0.51555,0.00013,28.66517]
[1780395726289,41.62,69552.2429,1.9,0.51555,0.00013,28.66517]
[1780395726367,41.62,69552.2429,1.9,0.51555,0.00013,28.66517]
[1780395726383,41.62,69552.2429,1.9,0.51555,0.00013,28.66517]
[1780395726524,41.62,69552.2429,1.9,0.51555,0.00013,28.66517]
[1780395727100,41.62,69552.2429,1.9,0.51555,0.00013,28.66517]
[1780395728011,41.62,69536.5329,1.9,0.51345,0.00013,28.66416]
[1780395728498,41.62,69536.5329,1.9,0.51345,0.00013,28.66416]
[1780395731655,41.62,69539.4543,1.9,0.51384,0.00013,28.66441]
[1780395734022,41.62,69545.14,1.9,0.5146,0.00013,28.66481]
[1780395734723,41.62,69545.14,1.9,0.5146,0.00013,28.66481]
[1780395735415,41.62,69545.14,1.9,0.5146,0.00013,28.66481]
[1780395735619,41.62,69545.14,1.9,0.5146,0.00013,28.66481]
[1780395735727,41.62,69545.14,1.9,0.5146,0.00013,28.66481]
[1780395737159,41.62,69545.14,1.9,0.5146,0.00013,28.66481]
[1780395737177,41.63,69522.79,1.9,0.51162,0.00013,28.66263]
[1780395737572,41.63,69522.79,1.9,0.51162,0.00013,28.66263]
[1780395737882,41.63,69522.79,1.9,0.51162,0.00013,28.66263]
[1780395738454,41.63,69523.6886,1.9,0.51174,0.00013,28.66275]
[1780395739567,41.63,69523.6886,1.9,0.51174,0.00013,28.66275]
[1780395742716,41.63,69524.7214,1.9,0.51188,0.00013,28.66289]
[1780395742733,41.63,69524.7214,1.9,0.51188,0.00013,28.66289]
[1780395742857,41.63,69524.7214,1.9,0.51188,0.00013,28.66289]
[1780395743075,41.63,69524.7214,1.9,0.51188,0.00013,28.66289]
[1780395743183,41.63,69524.95,1.9,0.51191,0.00013,28.66291]
[1780395743256,41.63,69524.95,1.9,0.51191,0.00013,28.66291]
[1780395745137,41.63,69514.3871,1.9,0.5105,0.00013,28.6614]
[1780395750183,41.63,69518.7643,1.9,0.51109,0.00013,28.66207]
[1780395750993,41.63,69518.7643,1.9,0.51109,0.00013,28.66207]
[1780395752187,41.62,69512.1171,1.9,0.5102,0.00013,28.65848]
[1780395752938,41.62,69512.1171,1.9,0.5102,0.00013,28.65848]
[1780395752942,41.62,69512.1171,1.9,0.5102,0.00013,28.65848]
[1780395752983,41.62,69512.1171,1.9,0.5102,0.00013,28.65848]
[1780395754073,41.62,69512.1171,1.9,0.5102,0.00013,28.65848]
[1780395754399,41.62,69512.1171,1.9,0.5102,0.00013,28.65848]
[1780395754731,41.62,69512.1171,1.9,0.5102,0.00013,28.65848]
[1780395755104,41.62,69512.1171,1.9,0.5102,0.00013,28.65848]
[1780395755187,41.62,69512.1171,1.9,0.5102,0.00013,28.65848]
[1780395755674,41.62,69512.1171,1.9,0.5102,0.00013,28.65848]
[1780395756196,41.62,69498.4971,1.9,0.50838,0.00013,28.65591]
[1780395756557,41.62,69498.4971,1.9,0.50838,0.00013,28.65591]
[1780395757026,41.62,69498.4971,1.9,0.50838,0.00013,28.65591]
[1780395757046,41.62,69498.4971,1.9,0.50838,0.00013,28.65591]
[1780395757370,41.62,69498.4971,1.9,0.50838,0.00013,28.65591]
[1780395758003,41.62,69498.4971,1.9,0.50838,0.00013,28.65591]
[1780395758042,41.62,69498.4971,1.9,0.50838,0.00013,28.65591]
[1780395758201,41.62,69486.1557,1.9,0.50674,0.00013,28.65306]
[1780395759202,41.62,69470.5029,1.9,0.50465,0.00013,28.64874]
[1780395759432,41.62,69470.5029,1.9,0.50465,0.00013,28.64874]
[1780395760203,41.62,69460.96,1.9,0.50337,0.00013,28.64573]
[1780395760275,41.62,69460.96,1.9,0.50337,0.00013,28.64573]
[1780395761139,41.62,69460.96,1.9,0.50337,0.00013,28.64573]
[1780395761204,41.62,69454.7371,1.9,0.50254,0.00013,28.6436]
[1780395761407,41.62,69454.7371,1.9,0.50254,0.00013,28.6436]
[1780395762517,41.62,69454.7771,1.9,0.50255,0.00013,28.64362]
[1780395762804,41.62,69454.7771,1.9,0.50255,0.00013,28.64362]
[1780395763068,41.62,69454.7771,1.9,0.50255,0.00013,28.64362]
[1780395763076,41.62,69454.7771,1.9,0.50255,0.00013,28.64362]
[1780395764125,41.62,69454.7771,1.9,0.50255,0.00013,28.64362]
[1780395765208,41.62,69466.8486,1.9,0.50416,0.00013,28.64762]
[1780395768497,41.62,69469.1571,1.9,0.50447,0.00013,28.64834]
[1780395771405,41.63,69470.4843,1.9,0.50465,0.00013,28.64874]
[1780395777220,41.63,69464.1043,1.9,0.50379,0.00013,28.64675]
[1780395777768,41.63,69464.1043,1.9,0.50379,0.00013,28.64675]
[1780395779576,41.63,69464.2643,1.9,0.50382,0.00013,28.6468]
[1780395780922,41.63,69464.2243,1.9,0.50381,0.00013,28.64679]
[1780395781406,41.63,69464.2243,1.9,0.50381,0.00013,28.64679]
[1780395784567,41.63,69461.0157,1.9,0.50338,0.00013,28.64574]
[1780395784852,41.63,69461.0157,1.9,0.50338,0.00013,28.64574]
[1780395786229,41.63,69454.8429,1.9,0.50256,0.00013,28.64364]
[1780395786487,41.63,69454.8429,1.9,0.50256,0.00013,28.64364]
[1780395786533,41.63,69454.8429,1.9,0.50256,0.00013,28.64364]
[1780395786760,41.63,69454.8429,1.9,0.50256,0.00013,28.64364]
[1780395786948,41.63,69454.8429,1.9,0.50256,0.00013,28.64364]
[1780395786961,41.63,69454.8429,1.9,0.50256,0.00013,28.64364]
[1780395786988,41.63,69454.8429,1.9,0.50256,0.00013,28.64364]
[1780395787280,41.63,69454.8429,1.9,0.50256,0.00013,28.64364]
[1780395787311,41.63,69454.8429,1.9,0.50256,0.00013,28.64364]
[1780395787666,41.63,69454.8429,1.9,0.50256,0.00013,28.64364]
[1780395787702,41.63,69454.8429,1.9,0.50256,0.00013,28.64364]
[1780395788333,41.63,69454.8429,1.9,0.50256,0.00013,28.64364]
[1780395789234,41.63,69433.9129,1.9,0.49977,0.00013,28.63559]
[1780395789341,41.63,69433.9129,1.9,0.49977,0.00013,28.63559]
[1780395791339,41.63,69441.02,1.9,0.50071,0.00013,28.63848]
[1780395795827,41.63,69441.2686,1.9,0.50075,0.00013,28.63858]
[1780395796291,41.63,69440.8986,1.9,0.5007,0.00013,28.63843]
[1780395801504,41.63,69439.2457,1.9,0.50048,0.00013,28.63778]
[1780395801625,41.63,69439.2457,1.9,0.50048,0.00013,28.63778]
[1780395802618,41.63,69439.0986,1.9,0.50046,0.00013,28.63772]
[1780395805581,41.63,69439.0257,1.9,0.50045,0.00013,28.63769]
[1780395806252,41.63,69433.3143,1.9,0.49969,0.00013,28.63534]
[1780395806997,41.63,69433.3143,1.9,0.49969,0.00013,28.63534]
[1780395808254,41.63,69427.01,1.9,0.49884,0.00013,28.63263]
[1780395811557,41.63,69422.5257,1.9,0.49824,0.00013,28.62807]
[1780395812987,41.63,69421.7929,1.9,0.49814,0.00013,28.62774]
[1780395813491,41.63,69421.7929,1.9,0.49814,0.00013,28.62774]
[1780395813836,41.63,69421.7929,1.9,0.49814,0.00013,28.62774]
[1780395814105,41.63,69421.7929,1.9,0.49814,0.00013,28.62774]
[1780395814244,41.63,69421.7929,1.9,0.49814,0.00013,28.62774]
[1780395814499,41.63,69425.2714,1.9,0.49861,0.00013,28.62931]
[1780395815178,41.63,69425.2714,1.9,0.49861,0.00013,28.62931]
[1780395815250,41.63,69425.2714,1.9,0.49861,0.00013,28.62931]
[1780395816267,41.63,69449.1629,1.9,0.5018,0.00013,28.63905]
[1780395817113,41.63,69449.1629,1.9,0.5018,0.00013,28.63905]
[1780395821770,41.63,69443.9971,1.9,0.50111,0.00013,28.6371]
[1780395823583,41.63,69437.9329,1.9,0.5003,0.00013,28.6347]
[1780395824152,41.63,69437.9329,1.9,0.5003,0.00013,28.6347]
[1780395825370,41.63,69434.9329,1.9,0.4999,0.00013,28.63347]
[1780395826689,41.63,69436.2143,1.9,0.50007,0.00013,28.634]
[1780395828999,41.63,69436.8014,1.9,0.50015,0.00013,28.63424]
[1780395830534,41.63,69436.27,1.9,0.50008,0.00013,28.63402]
[1780395832283,41.63,69451.6714,1.9,0.50213,0.00013,28.63996]
[1780395832411,41.63,69451.6714,1.9,0.50213,0.00013,28.63996]
[1780395832424,41.63,69451.6714,1.9,0.50213,0.00013,28.63996]
[1780395833284,41.63,69458.2543,1.9,0.50301,0.00013,28.64227]
[1780395835306,41.63,69460.9886,1.9,0.50338,0.00013,28.64319]
[1780395836290,41.63,69460.8043,1.9,0.50335,0.00013,28.64313]
[1780395837291,41.63,69454.1443,1.9,0.50246,0.00013,28.64084]
[1780395839293,41.63,69447.36,1.9,0.50156,0.00013,28.63837]
[1780395844298,41.63,69449.5443,1.9,0.50185,0.00013,28.63919]
[1780395849349,41.63,69453.97,1.9,0.50244,0.00013,28.64078]
[1780395850304,41.63,69460.0343,1.9,0.50325,0.00013,28.64287]
[1780395850648,41.63,69460.0343,1.9,0.50325,0.00013,28.64287]
[1780395850680,41.63,69460.0343,1.9,0.50325,0.00013,28.64287]
[1780395850810,41.63,69460.0343,1.9,0.50325,0.00013,28.64287]
[1780395850906,41.63,69460.0343,1.9,0.50325,0.00013,28.64287]
[1780395851227,41.63,69460.0343,1.9,0.50325,0.00013,28.64287]
[1780395851253,41.63,69460.0343,1.9,0.50325,0.00013,28.64287]
[1780395852318,41.63,69460.0343,1.9,0.50325,0.00013,28.64287]
[1780395853307,41.63,69472.5086,1.9,0.50491,0.00013,28.64679]
[1780395855742,41.63,69472.4029,1.9,0.5049,0.00013,28.64676]
[1780395855894,41.63,69472.4029,1.9,0.5049,0.00013,28.64676]
[1780395858312,41.63,69464.2086,1.9,0.50381,0.00013,28.64424]
[1780395858539,41.63,69464.2086,1.9,0.50381,0.00013,28.64424]
[1780395862528,41.63,69462.5986,1.9,0.50359,0.00013,28.64372]
[1780395863189,41.63,69462.5986,1.9,0.50359,0.00013,28.64372]
[1780395869010,41.63,69463.9129,1.9,0.50377,0.00013,28.64414]
[1780395874053,41.63,69464.4286,1.9,0.50384,0.00013,28.64176]
[1780395879088,41.64,69464.1243,1.9,0.5038,0.00013,28.64166]
[1780395881097,41.64,69464.72,1.9,0.50388,0.00013,28.64185]
[1780395884123,41.64,69458.0029,1.9,0.50298,0.00013,28.63963]
[1780395887175,41.64,69457.76,1.9,0.50295,0.00013,28.63955]
[1780395887214,41.64,69457.76,1.9,0.50295,0.00013,28.63955]
[1780395887215,41.64,69457.76,1.9,0.50295,0.00013,28.63955]
[1780395887301,41.64,69457.76,1.9,0.50295,0.00013,28.63955]
[1780395887313,41.64,69457.76,1.9,0.50295,0.00013,28.63955]
[1780395887341,41.64,69457.4671,1.9,0.50291,0.00013,28.63945]
[1780395890170,41.64,69448.3657,1.9,0.5017,0.00013,28.6362]
[1780395890367,41.64,69448.3657,1.9,0.5017,0.00013,28.6362]
[1780395890833,41.64,69448.3657,1.9,0.5017,0.00013,28.6362]
[1780395891177,41.64,69448.3657,1.9,0.5017,0.00013,28.6362]
[1780395893191,41.64,69455.4486,1.9,0.50264,0.00013,28.63875]
[1780395893456,41.64,69455.4486,1.9,0.50264,0.00013,28.63875]
[1780395898738,41.64,69450.1071,1.9,0.50193,0.00013,28.63684]
[1780395899233,41.64,69450.1071,1.9,0.50193,0.00013,28.63684]
[1780395899639,41.64,69450.1071,1.9,0.50193,0.00013,28.63684]
[1780395902254,41.64,69443.48,1.9,0.50104,0.00013,28.63435]
[1780395903186,41.64,69443.48,1.9,0.50104,0.00013,28.63435]
[1780395903297,41.64,69443.48,1.9,0.50104,0.00013,28.63435]
[1780395903357,41.64,69442.2557,1.9,0.50088,0.00013,28.63387]
[1780395909303,41.63,69443.9457,1.9,0.5011,0.00013,28.63453]
[1780395914339,41.63,69443.6943,1.9,0.50107,0.00013,28.63443]
[1780395914589,41.63,69443.6943,1.9,0.50107,0.00013,28.63443]
[1780395914848,41.63,69443.6943,1.9,0.50107,0.00013,28.63443]
[1780395915346,41.63,69443.6943,1.9,0.50107,0.00013,28.63443]
[1780395918369,41.63,69435.3043,1.9,0.49995,0.00013,28.63107]
[1780395919600,41.63,69432.6914,1.9,0.4996,0.00013,28.62998]
[1780395925379,41.63,69430.4014,1.9,0.49929,0.00013,28.62901]
[1780395925848,41.63,69430.4014,1.9,0.49929,0.00013,28.62901]
[1780395927381,41.63,69437.8371,1.9,0.50028,0.00013,28.63211]
[1780395928727,41.63,69440.0286,1.9,0.50058,0.00013,28.63299]
[1780395929089,41.63,69440.0286,1.9,0.50058,0.00013,28.63299]
[1780395929168,41.63,69440.0286,1.9,0.50058,0.00013,28.63299]
[1780395930898,41.63,69443.5129,1.9,0.50104,0.00013,28.63436]
[1780395931955,41.63,69444.9,1.9,0.50123,0.00013,28.63234]
[1780395933921,41.63,69439.5757,1.9,0.50052,0.00013,28.63026]
[1780395940526,41.63,69445.08,1.9,0.50125,0.00013,28.63241]
[1780395940539,41.63,69445.08,1.9,0.50125,0.00013,28.63241]
[1780395940542,41.63,69445.08,1.9,0.50125,0.00013,28.63241]
[1780395941395,41.63,69447.8714,1.9,0.50162,0.00013,28.63347]
[1780395942396,41.63,69454.0171,1.9,0.50244,0.00013,28.6357]
[1780395947401,41.63,69457.79,1.9,0.50295,0.00013,28.63701]
[1780395952406,41.63,69457.9814,1.9,0.50298,0.00013,28.63708]
[1780395957412,41.64,69463.1643,1.9,0.50367,0.00013,28.6388]
[1780395957723,41.64,69463.1643,1.9,0.50367,0.00013,28.6388]
[1780395957945,41.64,69463.1643,1.9,0.50367,0.00013,28.6388]
[1780395957980,41.64,69463.1643,1.9,0.50367,0.00013,28.6388]
[1780395960894,41.64,69468.8686,1.9,0.50443,0.00013,28.6406]
[1780395962747,41.64,69472.6943,1.9,0.50494,0.00013,28.64174]
[1780395968423,41.64,69475.4871,1.9,0.50531,0.00013,28.64255]
[1780395969030,41.64,69475.4871,1.9,0.50531,0.00013,28.64255]
[1780395972431,41.64,69479.2814,1.9,0.50582,0.00013,28.64361]
[1780395977247,41.64,69481.1514,1.9,0.50607,0.00013,28.64411]
[1780395977313,41.64,69481.1514,1.9,0.50607,0.00013,28.64411]
[1780395977682,41.64,69481.1514,1.9,0.50607,0.00013,28.64411]
[1780395978433,41.64,69487.5786,1.9,0.50693,0.00013,28.64576]
[1780395978771,41.64,69487.5786,1.9,0.50693,0.00013,28.64576]
[1780395978991,41.64,69487.5786,1.9,0.50693,0.00013,28.64576]
[1780395981022,41.64,69488.3457,1.9,0.50703,0.00013,28.64594]
[1780395982695,41.64,69490.0214,1.9,0.50725,0.00013,28.64635]
[1780395983730,41.64,69490.5214,1.9,0.50732,0.00013,28.64647]
[1780395983735,41.64,69490.5214,1.9,0.50732,0.00013,28.64647]
[1780395984214,41.64,69490.5214,1.9,0.50732,0.00013,28.64647]
[1780395984834,41.64,69490.5214,1.9,0.50732,0.00013,28.64647]
[1780395985440,41.64,69501.63,1.9,0.5088,0.00013,28.6489]
[1780395990008,41.64,69505.8229,1.9,0.50936,0.00013,28.64971]
[1780395990865,41.64,69502.82,1.9,0.50896,0.00013,28.64913]
[1780395991479,41.64,69501.4986,1.9,0.50878,0.00013,28.64632]
[1780395992449,41.64,69493.1386,1.9,0.50767,0.00013,28.64453]
[1780395995199,41.63,69492.6829,1.9,0.50761,0.00013,28.64442]
[1780395997248,41.63,69489.8014,1.9,0.50722,0.00013,28.64375]
[1780395998993,41.63,69488.1543,1.9,0.507,0.00013,28.64335]
[1780396002076,41.63,69490.3929,1.9,0.5073,0.00013,28.64389]
[1780396007464,41.63,69489.36,1.9,0.50716,0.00013,28.64364]
[1780396012469,41.63,69490.44,1.9,0.5073,0.00013,28.6439]
[1780396017049,41.62,69489.0357,1.9,0.50712,0.00013,28.64357]
[1780396017643,41.62,69488.5929,1.9,0.50706,0.00013,28.64346]
[1780396018718,41.62,69486.6714,1.9,0.5068,0.00013,28.64299]
[1780396018725,41.62,69486.6714,1.9,0.5068,0.00013,28.64299]
[1780396018875,41.62,69486.6714,1.9,0.5068,0.00013,28.64299]
[1780396019019,41.62,69486.6714,1.9,0.5068,0.00013,28.64299]
[1780396019241,41.62,69486.6714,1.9,0.5068,0.00013,28.64299]
[1780396019331,41.62,69486.6714,1.9,0.5068,0.00013,28.64299]
[1780396020478,41.62,69465.1686,1.9,0.50393,0.00013,28.63689]
[1780396020894,41.62,69465.1686,1.9,0.50393,0.00013,28.63689]
[1780396022624,41.63,69468.2943,1.9,0.50435,0.00013,28.63787]
[1780396025321,41.63,69474.0157,1.9,0.50511,0.00013,28.63958]
[1780396027486,41.63,69484.0686,1.9,0.50645,0.00013,28.64233]
[1780396033312,41.63,69485.6829,1.9,0.50667,0.00013,28.64274]
[1780396033443,41.63,69485.6829,1.9,0.50667,0.00013,28.64274]
[1780396037476,41.63,69489.8229,1.9,0.50722,0.00013,28.64375]
[1780396038436,41.63,69490.7971,1.9,0.50735,0.00013,28.64399]
[1780396038444,41.63,69490.7971,1.9,0.50735,0.00013,28.64399]
[1780396038491,41.63,69490.7971,1.9,0.50735,0.00013,28.64399]
[1780396038880,41.63,69490.7971,1.9,0.50735,0.00013,28.64399]
[1780396039212,41.63,69490.7971,1.9,0.50735,0.00013,28.64399]
[1780396040607,41.63,69492.17,1.9,0.50754,0.00013,28.64431]
[1780396042696,41.63,69497.5386,1.9,0.50825,0.00013,28.6455]
[1780396048274,41.63,69497.7443,1.9,0.50828,0.00013,28.64554]
[1780396053310,41.63,69498.0957,1.9,0.50833,0.00013,28.64307]
[1780396058518,41.63,69497.27,1.9,0.50822,0.00013,28.64289]
[1780396059539,41.63,69497.27,1.9,0.50822,0.00013,28.64289]
[1780396059853,41.63,69497.27,1.9,0.50822,0.00013,28.64289]
[1780396060860,41.63,69497.27,1.9,0.50822,0.00013,28.64289]
[1780396062373,41.63,69490.5629,1.9,0.50732,0.00013,28.64138]
[1780396062642,41.63,69490.5629,1.9,0.50732,0.00013,28.64138]
[1780396063389,41.63,69490.5629,1.9,0.50732,0.00013,28.64138]
[1780396068240,41.63,69488.4957,1.9,0.50705,0.00013,28.64088]
[1780396070227,41.63,69488.61,1.9,0.50706,0.00013,28.64091]
[1780396073356,41.63,69491.1071,1.9,0.50739,0.00013,28.64151]
[1780396073677,41.63,69491.1071,1.9,0.50739,0.00013,28.64151]
[1780396078114,41.63,69492.56,1.9,0.50759,0.00013,28.64184]
[1780396083521,41.63,69490.8229,1.9,0.50735,0.00013,28.64144]
[1780396088548,41.62,69490.02,1.9,0.50725,0.00013,28.64125]
[1780396094555,41.63,69489.8271,1.9,0.50722,0.00013,28.64121]
[1780396099562,41.62,69489.2586,1.9,0.50715,0.00013,28.64107]
[1780396104513,41.62,69489.0243,1.9,0.50711,0.00013,28.64101]
[1780396105172,41.62,69489.0929,1.9,0.50712,0.00013,28.64103]
[1780396106570,41.62,69497.27,1.9,0.50821,0.00013,28.64289]
[1780396106944,41.62,69497.27,1.9,0.50821,0.00013,28.64289]
[1780396107339,41.62,69497.27,1.9,0.50821,0.00013,28.64289]
[1780396107438,41.62,69497.27,1.9,0.50821,0.00013,28.64289]
[1780396108403,41.62,69497.27,1.9,0.50821,0.00013,28.64289]
[1780396109573,41.62,69513.8686,1.9,0.51043,0.00013,28.64602]
[1780396110103,41.62,69513.8686,1.9,0.51043,0.00013,28.64602]
[1780396110133,41.62,69513.8686,1.9,0.51043,0.00013,28.64602]
[1780396111331,41.62,69513.2629,1.9,0.51035,0.00013,28.64592]
[1780396111432,41.62,69513.2629,1.9,0.51035,0.00013,28.64337]
[1780396112335,41.62,69513.2629,1.9,0.51035,0.00013,28.64337]
[1780396112437,41.62,69513.2629,1.9,0.51035,0.00013,28.64337]
[1780396117581,41.62,69514.1686,1.9,0.51047,0.00013,28.64352]
[1780396117916,41.62,69514.1686,1.9,0.51047,0.00013,28.64352]
[1780396118512,41.62,69514.1686,1.9,0.51047,0.00013,28.64352]
[1780396123587,41.62,69515.6071,1.9,0.51066,0.00013,28.64374]
[1780396126860,41.62,69513.2571,1.9,0.51035,0.00013,28.64337]
[1780396126908,41.62,69513.2571,1.9,0.51035,0.00013,28.64337]
[1780396128094,41.62,69513.7586,1.9,0.51041,0.00013,28.64345]
[1780396132703,41.62,69514.5571,1.9,0.51052,0.00013,28.64358]
[1780396132734,41.62,69514.5571,1.9,0.51052,0.00013,28.64358]
[1780396133597,41.62,69512.2786,1.9,0.51022,0.00013,28.64321]
[1780396133920,41.62,69512.2786,1.9,0.51022,0.00013,28.64321]
[1780396134360,41.62,69512.2786,1.9,0.51022,0.00013,28.64321]
[1780396135599,41.62,69506.0443,1.9,0.50938,0.00013,28.64211]
[1780396138658,41.62,69506.8271,1.9,0.50949,0.00013,28.64225]
[1780396138732,41.62,69506.8271,1.9,0.50949,0.00013,28.64225]
[1780396139603,41.62,69507.9729,1.9,0.50964,0.00013,28.64246]
[1780396139653,41.62,69507.9729,1.9,0.50964,0.00013,28.64246]
[1780396140604,41.62,69513.85,1.9,0.51042,0.00013,28.64346]
[1780396142331,41.62,69515.7557,1.9,0.51068,0.00013,28.64377]
[1780396142431,41.62,69515.7557,1.9,0.51068,0.00013,28.64377]
[1780396144173,41.62,69520.6,1.9,0.51133,0.00013,28.64448]
[1780396144404,41.62,69520.6,1.9,0.51133,0.00013,28.64448]
[1780396145609,41.62,69528.25,1.9,0.51235,0.00013,28.64546]
[1780396146610,41.62,69536.0014,1.9,0.51338,0.00013,28.64626]
[1780396148894,41.62,69534.7514,1.9,0.51321,0.00013,28.64614]
[1780396150215,41.62,69535.4629,1.9,0.51331,0.00013,28.64621]
[1780396152371,41.62,69539.5957,1.9,0.51386,0.00013,28.64656]
[1780396153465,41.62,69539.5957,1.9,0.51386,0.00013,28.64656]
[1780396155997,41.63,69538.6529,1.9,0.51373,0.00013,28.64649]
[1780396161012,41.63,69544.99,1.9,0.51458,0.00013,28.64694]
[1780396163503,41.63,69546.6029,1.9,0.51479,0.00013,28.64704]
[1780396164520,41.63,69546.6029,1.9,0.51479,0.00013,28.64704]
[1780396164671,41.63,69546.6029,1.9,0.51479,0.00013,28.64704]
[1780396168331,41.63,69555.0086,1.9,0.51591,0.00013,28.6474]
[1780396168541,41.63,69555.0086,1.9,0.51591,0.00013,28.6474]
[1780396168622,41.63,69555.0086,1.9,0.51591,0.00013,28.6474]
[1780396169621,41.63,69554.9157,1.9,0.5159,0.00013,28.6474]
[1780396170491,41.63,69554.9371,1.9,0.5159,0.00013,28.6474]
[1780396170495,41.63,69554.9371,1.9,0.5159,0.00013,28.6474]
[1780396172636,41.63,69562.1286,1.9,0.51686,0.00013,28.64498]
[1780396174733,41.63,69563.4286,1.9,0.51704,0.00013,28.64499]
[1780396174753,41.63,69563.4286,1.9,0.51704,0.00013,28.64499]
[1780396174775,41.63,69563.4286,1.9,0.51704,0.00013,28.64499]
[1780396174794,41.63,69563.4286,1.9,0.51704,0.00013,28.64499]
[1780396176640,41.63,69553.9043,1.9,0.51577,0.00013,28.64481]
[1780396177083,41.63,69553.9043,1.9,0.51577,0.00013,28.64481]
[1780396177110,41.63,69553.9043,1.9,0.51577,0.00013,28.64481]
[1780396177641,41.63,69547.3943,1.9,0.5149,0.00013,28.64453]
[1780396180032,41.63,69541.6657,1.9,0.51414,0.00013,28.64417]
[1780396180055,41.63,69541.6657,1.9,0.51414,0.00013,28.64417]
[1780396180097,41.63,69541.6657,1.9,0.51414,0.00013,28.64417]
[1780396183646,41.63,69547.5186,1.9,0.51492,0.00013,28.64454]
[1780396186466,41.63,69547.5471,1.9,0.51492,0.00013,28.64454]
[1780396189756,41.64,69544.8843,1.9,0.51456,0.00013,28.64438]
[1780396189771,41.64,69544.8843,1.9,0.51456,0.00013,28.64438]
[1780396189783,41.64,69544.8843,1.9,0.51456,0.00013,28.64438]
[1780396193231,41.64,69543.7,1.9,0.51441,0.00013,28.64431]
[1780396198662,41.64,69542.1557,1.9,0.5142,0.00013,28.6442]
[1780396202899,41.64,69541.7629,1.9,0.51415,0.00013,28.64417]
[1780396205181,41.64,69545.9771,1.9,0.51471,0.00013,28.64445]
[1780396207598,41.64,69548.9486,1.9,0.51511,0.00013,28.64461]
[1780396208798,41.64,69554.09,1.9,0.51579,0.00013,28.64482]
[1780396208799,41.64,69554.09,1.9,0.51579,0.00013,28.64482]
[1780396211439,41.64,69560.6357,1.9,0.51666,0.00013,28.64496]
[1780396216474,41.64,69562.0429,1.9,0.51685,0.00013,28.64498]
[1780396217419,41.64,69562.0429,1.9,0.51685,0.00013,28.64498]
[1780396217488,41.64,69562.0429,1.9,0.51685,0.00013,28.64498]
[1780396217523,41.64,69562.0429,1.9,0.51685,0.00013,28.64498]
[1780396217658,41.64,69562.0429,1.9,0.51685,0.00013,28.64498]
[1780396217673,41.64,69562.0429,1.9,0.51685,0.00013,28.64498]
[1780396218659,41.64,69561.9971,1.9,0.51684,0.00013,28.64498]
[1780396218672,41.64,69561.9971,1.9,0.51684,0.00013,28.64498]
[1780396218682,41.64,69562.7757,1.9,0.51695,0.00013,28.64498]
[1780396219459,41.64,69562.7757,1.9,0.51695,0.00013,28.64498]
[1780396222244,41.64,69565.9157,1.9,0.51737,0.00013,28.64498]
[1780396226119,41.64,69562.1829,1.9,0.51687,0.00013,28.64498]
[1780396226545,41.64,69562.1829,1.9,0.51687,0.00013,28.64498]
[1780396229566,41.64,69555.0457,1.9,0.51592,0.00013,28.64485]
[1780396230433,41.64,69555.0457,1.9,0.51592,0.00013,28.64485]
[1780396235702,41.64,69551.3171,1.9,0.51542,0.00013,28.64216]
[1780396241650,41.65,69555.9857,1.9,0.51604,0.00013,28.64232]
[1780396246685,41.65,69555.16,1.9,0.51593,0.00013,28.6423]
[1780396251718,41.65,69554.2543,1.9,0.51581,0.00013,28.64227]
[1780396256111,41.65,69551.3771,1.9,0.51543,0.00013,28.64216]
[1780396257036,41.65,69553.0457,1.9,0.51565,0.00013,28.64223]
[1780396257141,41.65,69553.0457,1.9,0.51565,0.00013,28.64223]
[1780396257212,41.65,69553.0457,1.9,0.51565,0.00013,28.64223]
[1780396257452,41.65,69553.0457,1.9,0.51565,0.00013,28.64223]
[1780396257624,41.65,69553.0457,1.9,0.51565,0.00013,28.64223]
[1780396258322,41.65,69553.0457,1.9,0.51565,0.00013,28.64223]
[1780396258725,41.65,69567.5671,1.9,0.51759,0.00013,28.64242]
[1780396260405,41.65,69569.32,1.9,0.51782,0.00013,28.64239]
[1780396260507,41.65,69569.32,1.9,0.51782,0.00013,28.64239]
[1780396261230,41.65,69569.32,1.9,0.51782,0.00013,28.64239]
[1780396261728,41.65,69570.59,1.9,0.51799,0.00013,28.64237]
[1780396263047,41.65,69569.9486,1.9,0.5179,0.00013,28.64238]
[1780396264931,41.65,69571.55,1.9,0.51812,0.00013,28.64235]
[1780396265543,41.65,69571.55,1.9,0.51812,0.00013,28.64235]
[1780396265598,41.65,69571.55,1.9,0.51812,0.00013,28.64235]
[1780396265644,41.65,69571.55,1.9,0.51812,0.00013,28.64235]
[1780396266738,41.65,69563.8771,1.9,0.5171,0.00013,28.64243]
[1780396267739,41.65,69555.5486,1.9,0.51599,0.00013,28.64231]
[1780396268011,41.65,69555.5486,1.9,0.51599,0.00013,28.64231]
[1780396268152,41.65,69555.5486,1.9,0.51599,0.00013,28.64231]
[1780396268604,41.65,69555.5486,1.9,0.51599,0.00013,28.64231]
[1780396268621,41.65,69555.5486,1.9,0.51599,0.00013,28.64231]
[1780396269745,41.65,69544.82,1.9,0.51456,0.00013,28.64182]
[1780396273422,41.65,69539.9557,1.9,0.51391,0.00013,28.64148]
[1780396275359,41.65,69540.5114,1.9,0.51398,0.00013,28.64152]
[1780396276726,41.65,69540.5114,1.9,0.51398,0.00013,28.64152]
[1780396281758,41.66,69541.87,1.9,0.51416,0.00013,28.64162]
[1780396281798,41.66,69541.87,1.9,0.51416,0.00013,28.64162]
[1780396282397,41.66,69541.87,1.9,0.51416,0.00013,28.64162]
[1780396283760,41.66,69532.1343,1.9,0.51287,0.00013,28.64077]
[1780396284852,41.66,69532.1086,1.9,0.51286,0.00013,28.64077]
[1780396287693,41.66,69532.3529,1.9,0.5129,0.00013,28.64079]
[1780396287731,41.66,69532.3529,1.9,0.5129,0.00013,28.64079]
[1780396287845,41.66,69532.0986,1.9,0.51286,0.00013,28.64077]
[1780396287967,41.66,69532.0986,1.9,0.51286,0.00013,28.64077]
[1780396288780,41.66,69525.0871,1.9,0.51193,0.00013,28.63996]
[1780396289781,41.66,69517.2471,1.9,0.51088,0.00013,28.63888]
[1780396289966,41.66,69517.2471,1.9,0.51088,0.00013,28.63888]
[1780396292784,41.66,69524.17,1.9,0.51181,0.00013,28.6373]
[1780396295160,41.66,69524.1643,1.9,0.5118,0.00013,28.63729]
[1780396295166,41.66,69524.1643,1.9,0.5118,0.00013,28.63729]
[1780396295370,41.66,69524.1643,1.9,0.5118,0.00013,28.63729]
[1780396295396,41.66,69524.1643,1.9,0.5118,0.00013,28.63729]
[1780396302794,41.67,69526.3171,1.9,0.51209,0.00013,28.63756]
[1780396303122,41.67,69526.3171,1.9,0.51209,0.00013,28.63756]
[1780396304101,41.67,69527.5729,1.9,0.51226,0.00013,28.63771]
[1780396304126,41.67,69527.5729,1.9,0.51226,0.00013,28.63771]
[1780396306798,41.67,69535.4471,1.9,0.51331,0.00013,28.63854]
[1780396306893,41.67,69535.4471,1.9,0.51331,0.00013,28.63854]
[1780396307470,41.67,69535.4471,1.9,0.51331,0.00013,28.63854]
[1780396307507,41.67,69535.4471,1.9,0.51331,0.00013,28.63854]
[1780396307550,41.67,69535.4471,1.9,0.51331,0.00013,28.63854]
[1780396308800,41.67,69541.4657,1.9,0.51411,0.00013,28.63904]
[1780396308987,41.67,69541.4657,1.9,0.51411,0.00013,28.63904]
[1780396310061,41.67,69541.1129,1.9,0.51406,0.00013,28.63901]
[1780396310697,41.67,69541.1129,1.9,0.51406,0.00013,28.63901]
[1780396310993,41.67,69541.1129,1.9,0.51406,0.00013,28.63901]
[1780396311245,41.67,69541.1129,1.9,0.51406,0.00013,28.63901]
[1780396312006,41.67,69540.8029,1.9,0.51402,0.00013,28.63899]
[1780396312816,41.67,69540.8029,1.9,0.51402,0.00013,28.63899]
[1780396313387,41.67,69540.8314,1.9,0.51403,0.00013,28.63899]
[1780396313807,41.67,69546.6557,1.9,0.5148,0.00013,28.63938]
[1780396314620,41.67,69546.6557,1.9,0.5148,0.00013,28.63938]
[1780396315111,41.67,69546.6557,1.9,0.5148,0.00013,28.63938]
[1780396315968,41.67,69552.3929,1.9,0.51557,0.00013,28.63965]
[1780396316020,41.67,69552.3929,1.9,0.51557,0.00013,28.63965]
[1780396316198,41.67,69552.3929,1.9,0.51557,0.00013,28.63965]
[1780396317422,41.67,69553.1286,1.9,0.51566,0.00013,28.63968]
[1780396317497,41.67,69553.1286,1.9,0.51566,0.00013,28.63968]
[1780396317511,41.67,69553.1286,1.9,0.51566,0.00013,28.63968]
[1780396320356,41.67,69549.2,1.9,0.51514,0.00013,28.63951]
[1780396320468,41.67,69549.2,1.9,0.51514,0.00013,28.63951]
[1780396327822,41.67,69545.6871,1.9,0.51467,0.00013,28.63932]
[1780396331176,41.67,69546.4714,1.9,0.51478,0.00013,28.63937]
[1780396331272,41.67,69546.4714,1.9,0.51478,0.00013,28.63937]
[1780396331477,41.67,69546.4714,1.9,0.51478,0.00013,28.63937]
[1780396331520,41.67,69546.4714,1.9,0.51478,0.00013,28.63937]
[1780396332198,41.67,69546.4714,1.9,0.51478,0.00013,28.63937]
[1780396332282,41.67,69546.4714,1.9,0.51478,0.00013,28.63937]
[1780396333955,41.67,69551.04,1.9,0.51539,0.00013,28.63959]
[1780396337294,41.68,69550.5257,1.9,0.51532,0.00013,28.63957]
[1780396337320,41.68,69550.5257,1.9,0.51532,0.00013,28.63957]
[1780396337325,41.68,69550.5257,1.9,0.51532,0.00013,28.63957]
[1780396338433,41.68,69550.6057,1.9,0.51533,0.00013,28.63957]
[1780396338651,41.68,69550.6057,1.9,0.51533,0.00013,28.63957]
[1780396339712,41.68,69550.6057,1.9,0.51533,0.00013,28.63957]
[1780396344839,41.68,69550.5586,1.9,0.51532,0.00013,28.63957]
[1780396348295,41.68,69550.4386,1.9,0.51531,0.00013,28.63957]
[1780396348309,41.68,69550.4386,1.9,0.51531,0.00013,28.63957]
[1780396348441,41.68,69550.4386,1.9,0.51531,0.00013,28.63957]
[1780396349840,41.68,69550.2929,1.9,0.51529,0.00013,28.63956]
[1780396354849,41.68,69552.89,1.9,0.51563,0.00013,28.63711]
[1780396355091,41.68,69552.89,1.9,0.51563,0.00013,28.63711]
[1780396355108,41.68,69552.89,1.9,0.51563,0.00013,28.63711]
[1780396355157,41.68,69552.89,1.9,0.51563,0.00013,28.63711]
[1780396355176,41.68,69552.89,1.9,0.51563,0.00013,28.63711]
[1780396355185,41.68,69552.89,1.9,0.51563,0.00013,28.63711]
[1780396356502,41.68,69550.7171,1.9,0.51534,0.00013,28.63703]
[1780396357852,41.68,69539.6886,1.9,0.51387,0.00013,28.63635]
[1780396358704,41.68,69539.6886,1.9,0.51387,0.00013,28.63635]
[1780396359078,41.68,69539.6886,1.9,0.51387,0.00013,28.63635]
[1780396360671,41.68,69537.5414,1.9,0.51359,0.00013,28.63617]
[1780396365865,41.68,69541.0329,1.9,0.51405,0.00013,28.63645]
[1780396368538,41.68,69546.9729,1.9,0.51485,0.00013,28.63684]
[1780396373573,41.68,69550.7986,1.9,0.51535,0.00013,28.63703]
[1780396374407,41.68,69550.7986,1.9,0.51535,0.00013,28.63703]
[1780396374978,41.68,69550.7986,1.9,0.51535,0.00013,28.63703]
[1780396377958,41.68,69550.2014,1.9,0.51527,0.00013,28.637]
[1780396378166,41.68,69550.2014,1.9,0.51527,0.00013,28.637]
[1780396380461,41.68,69551.1957,1.9,0.51541,0.00013,28.63705]
[1780396380598,41.68,69551.1957,1.9,0.51541,0.00013,28.63705]
[1780396381401,41.68,69551.1957,1.9,0.51541,0.00013,28.63705]
[1780396381573,41.68,69551.1957,1.9,0.51541,0.00013,28.63705]
[1780396382232,41.68,69551.1957,1.9,0.51541,0.00013,28.63705]
[1780396384652,41.68,69542.4971,1.9,0.51425,0.00013,28.63656]
[1780396386158,41.68,69543.0614,1.9,0.51432,0.00013,28.6366]
[1780396386184,41.68,69543.0614,1.9,0.51432,0.00013,28.6366]
[1780396387195,41.68,69543.0614,1.9,0.51432,0.00013,28.6366]
[1780396387215,41.68,69543.0614,1.9,0.51432,0.00013,28.6366]
[1780396387221,41.68,69543.0614,1.9,0.51432,0.00013,28.6366]
[1780396387301,41.68,69543.0614,1.9,0.51432,0.00013,28.6366]
[1780396389366,41.69,69542.1929,1.9,0.51421,0.00013,28.63654]
[1780396390694,41.69,69527.7171,1.9,0.51228,0.00013,28.63517]
[1780396391109,41.69,69527.7171,1.9,0.51228,0.00013,28.63517]
[1780396391293,41.69,69527.7171,1.9,0.51228,0.00013,28.63517]
[1780396391701,41.69,69527.7171,1.9,0.51228,0.00013,28.63517]
[1780396392279,41.69,69527.7171,1.9,0.51228,0.00013,28.63517]
[1780396392708,41.69,69527.7171,1.9,0.51228,0.00013,28.63517]
[1780396394832,41.69,69525.9129,1.9,0.51204,0.00013,28.63495]
[1780396394894,41.69,69526.0414,1.9,0.51206,0.00013,28.63497]
[1780396396798,41.69,69526.0414,1.9,0.51206,0.00013,28.63497]
[1780396396896,41.69,69520.2286,1.9,0.51128,0.00013,28.6342]
[1780396399758,41.68,69513.97,1.9,0.51045,0.00013,28.63326]
[1780396403597,41.68,69513.6729,1.9,0.51041,0.00013,28.63321]
[1780396403607,41.68,69513.6729,1.9,0.51041,0.00013,28.63321]
[1780396404985,41.68,69512.2671,1.9,0.51022,0.00013,28.63298]
[1780396405658,41.68,69512.2671,1.9,0.51022,0.00013,28.63298]
[1780396406005,41.67,69512.2671,1.9,0.51022,0.00013,28.63298]
[1780396406227,41.67,69512.2671,1.9,0.51022,0.00013,28.63298]
[1780396406236,41.67,69512.2671,1.9,0.51022,0.00013,28.63298]
[1780396406637,41.67,69512.2671,1.9,0.51022,0.00013,28.63298]
[1780396407639,41.67,69512.2671,1.9,0.51022,0.00013,28.63298]
[1780396407641,41.67,69512.2671,1.9,0.51022,0.00013,28.63298]
[1780396407943,41.67,69512.2671,1.9,0.51022,0.00013,28.63298]
[1780396408946,41.67,69512.2671,1.9,0.51022,0.00013,28.63298]
[1780396409026,41.67,69512.2671,1.9,0.51022,0.00013,28.63298]
[1780396409110,41.67,69512.2671,1.9,0.51022,0.00013,28.63298]
[1780396409210,41.67,69512.2671,1.9,0.51022,0.00013,28.63298]
[1780396409215,41.67,69512.2671,1.9,0.51022,0.00013,28.63298]
[1780396410836,41.67,69498.5043,1.9,0.50839,0.00013,28.63038]
[1780396411247,41.67,69498.5043,1.9,0.50839,0.00013,28.63038]
[1780396411283,41.67,69498.5043,1.9,0.50839,0.00013,28.63038]
[1780396411338,41.67,69498.5043,1.9,0.50839,0.00013,28.63038]
[1780396411341,41.67,69498.5043,1.9,0.50839,0.00013,28.63038]
[1780396411390,41.67,69498.5043,1.9,0.50839,0.00013,28.63038]
[1780396411839,41.67,69498.5043,1.9,0.50839,0.00013,28.63038]
[1780396411925,41.67,69498.5043,1.9,0.50838,0.00013,28.62783]
[1780396412689,41.67,69498.5043,1.9,0.50838,0.00013,28.62783]
[1780396413729,41.67,69498.5043,1.9,0.50838,0.00013,28.62783]
[1780396414865,41.67,69489.82,1.9,0.50723,0.00013,28.62588]
[1780396418360,41.67,69489.4129,1.9,0.50717,0.00013,28.62578]
[1780396418601,41.67,69489.4129,1.9,0.50717,0.00013,28.62578]
[1780396420907,41.67,69480.9171,1.9,0.50604,0.00013,28.62363]
[1780396422199,41.67,69478.3586,1.9,0.5057,0.00013,28.62294]
[1780396427927,41.67,69479.0843,1.9,0.50579,0.00013,28.62314]
[1780396429916,41.67,69479.0471,1.9,0.50579,0.00013,28.62313]
[1780396430433,41.67,69478.3486,1.9,0.50569,0.00013,28.62294]
[1780396430468,41.67,69478.3486,1.9,0.50569,0.00013,28.62294]
[1780396430932,41.67,69468.4171,1.9,0.50437,0.00013,28.62004]
[1780396431362,41.67,69468.4171,1.9,0.50437,0.00013,28.62004]
[1780396431403,41.67,69468.4171,1.9,0.50437,0.00013,28.62004]
[1780396433206,41.67,69461.2257,1.9,0.50341,0.00013,28.61775]
[1780396435102,41.67,69460.6314,1.9,0.50333,0.00013,28.61755]
[1780396435939,41.67,69460.2929,1.9,0.50329,0.00013,28.61744]
[1780396436775,41.67,69460.2929,1.9,0.50329,0.00013,28.61744]
[1780396439847,41.67,69463.1543,1.9,0.50367,0.00013,28.61838]
[1780396439869,41.67,69463.1543,1.9,0.50367,0.00013,28.61838]
[1780396440108,41.67,69463.1543,1.9,0.50367,0.00013,28.61838]
[1780396441674,41.67,69463.4171,1.9,0.5037,0.00013,28.61847]
[1780396443947,41.67,69456.3071,1.9,0.50276,0.00013,28.61609]
[1780396448952,41.67,69456.4486,1.9,0.50277,0.00013,28.61614]
[1780396454893,41.67,69455.4957,1.9,0.50265,0.00013,28.61581]
[1780396459963,41.67,69453.3657,1.9,0.50236,0.00013,28.61506]
[1780396464968,41.67,69449.56,1.9,0.50185,0.00013,28.61368]
[1780396467172,41.67,69447.6829,1.9,0.5016,0.00013,28.61299]
[1780396467212,41.67,69447.6829,1.9,0.5016,0.00013,28.61299]
[1780396467568,41.67,69447.6829,1.9,0.5016,0.00013,28.61299]
[1780396467831,41.67,69447.6829,1.9,0.5016,0.00013,28.61299]
[1780396468078,41.67,69447.6829,1.9,0.5016,0.00013,28.61299]
[1780396468976,41.67,69436.9171,1.9,0.50017,0.00013,28.60878]
[1780396469207,41.67,69436.9171,1.9,0.50017,0.00013,28.60878]
[1780396472477,41.67,69436.8743,1.9,0.50016,0.00013,28.60621]
[1780396472641,41.67,69436.8743,1.9,0.50016,0.00013,28.60621]
[1780396472988,41.67,69436.8743,1.9,0.50016,0.00013,28.60621]
[1780396474991,41.67,69424.4414,1.9,0.4985,0.00013,28.60089]
[1780396475311,41.67,69424.4414,1.9,0.4985,0.00013,28.60089]
[1780396475724,41.67,69424.4414,1.9,0.4985,0.00013,28.60089]
[1780396476437,41.67,69424.4414,1.9,0.4985,0.00013,28.60089]
[1780396476954,41.67,69424.4414,1.9,0.4985,0.00013,28.60089]
[1780396476993,41.67,69416.1586,1.9,0.49739,0.00013,28.59707]
[1780396478760,41.67,69416.1586,1.9,0.49739,0.00013,28.59707]
[1780396480131,41.67,69413.7586,1.9,0.49707,0.00013,28.59592]
[1780396480170,41.67,69413.7586,1.9,0.49707,0.00013,28.59592]
[1780396481401,41.67,69408.4743,1.9,0.49636,0.00013,28.59332]
[1780396481699,41.67,69408.4743,1.9,0.49636,0.00013,28.59332]
[1780396481712,41.67,69408.4743,1.9,0.49636,0.00013,28.59332]
[1780396482999,41.67,69398.9257,1.9,0.49509,0.00013,28.58841]
[1780396487632,41.67,69402.1329,1.9,0.49552,0.00013,28.59009]
[1780396488671,41.67,69402.1329,1.9,0.49552,0.00013,28.59009]
[1780396490552,41.67,69406.5471,1.9,0.49611,0.00013,28.59236]
[1780396492453,41.67,69408.6286,1.9,0.49639,0.00013,28.5934]
[1780396493603,41.67,69409.8929,1.9,0.49655,0.00013,28.59403]
[1780396493637,41.67,69409.8929,1.9,0.49655,0.00013,28.59403]
[1780396493680,41.67,69409.8929,1.9,0.49655,0.00013,28.59403]
[1780396496014,41.67,69403.8157,1.9,0.49574,0.00013,28.59097]
[1780396501023,41.67,69404.8943,1.9,0.49589,0.00013,28.59152]
[1780396501849,41.67,69404.8943,1.9,0.49589,0.00013,28.59152]
[1780396503518,41.67,69406.8957,1.9,0.49616,0.00013,28.59253]
[1780396505079,41.67,69408.65,1.9,0.49639,0.00013,28.59341]
[1780396511033,41.67,69416.5129,1.9,0.49744,0.00013,28.59724]
[1780396512034,41.67,69424.5486,1.9,0.49851,0.00013,28.60094]
[1780396512818,41.67,69424.5486,1.9,0.49851,0.00013,28.60094]
[1780396513302,41.67,69424.5486,1.9,0.49851,0.00013,28.60094]
[1780396513908,41.67,69424.5486,1.9,0.49851,0.00013,28.60094]
[1780396514528,41.67,69424.5486,1.9,0.49851,0.00013,28.60094]
[1780396516550,41.67,69432.0729,1.9,0.49952,0.00013,28.60421]
[1780396518914,41.67,69428.8914,1.9,0.49909,0.00013,28.60285]
[1780396521000,41.66,69424.5743,1.9,0.49851,0.00013,28.60095]
[1780396521182,41.66,69424.6443,1.9,0.49852,0.00013,28.60098]
[1780396522151,41.66,69424.2643,1.9,0.49847,0.00013,28.60081]
[1780396522590,41.66,69424.2643,1.9,0.49847,0.00013,28.60081]
[1780396522984,41.66,69424.2643,1.9,0.49847,0.00013,28.60081]
[1780396524046,41.66,69411.67,1.9,0.49679,0.00013,28.5949]
[1780396525249,41.66,69407.0471,1.9,0.49617,0.00013,28.59261]
[1780396525588,41.66,69407.0471,1.9,0.49617,0.00013,28.59261]
[1780396525593,41.66,69407.0471,1.9,0.49617,0.00013,28.59261]
[1780396525619,41.66,69407.0471,1.9,0.49617,0.00013,28.59261]
[1780396525751,41.66,69407.0471,1.9,0.49617,0.00013,28.59261]
[1780396525824,41.66,69407.0471,1.9,0.49617,0.00013,28.59261]
[1780396526032,41.66,69407.0471,1.9,0.49617,0.00013,28.59261]
[1780396526197,41.66,69405.9871,1.9,0.49603,0.00013,28.59207]
[1780396526294,41.66,69405.9871,1.9,0.49603,0.00013,28.59207]
[1780396526308,41.66,69405.9871,1.9,0.49603,0.00013,28.59207]
[1780396526672,41.66,69405.9871,1.9,0.49603,0.00013,28.59207]
[1780396527049,41.66,69401.4929,1.9,0.49543,0.00013,28.58976]
[1780396527873,41.66,69401.4929,1.9,0.49543,0.00013,28.58976]
[1780396527891,41.66,69401.4929,1.9,0.49543,0.00013,28.58976]
[1780396527969,41.66,69401.4929,1.9,0.49543,0.00013,28.58976]
[1780396528031,41.66,69401.4929,1.9,0.49543,0.00013,28.58976]
[1780396528585,41.66,69401.4929,1.9,0.49543,0.00013,28.58976]
[1780396528952,41.66,69401.4929,1.9,0.49543,0.00013,28.58976]
[1780396529051,41.66,69376.4914,1.9,0.49209,0.00013,28.57572]
[1780396531660,41.66,69379.06,1.9,0.49243,0.00013,28.5747]
[1780396534930,41.66,69378.57,1.9,0.49236,0.00013,28.57441]
[1780396535521,41.66,69378.57,1.9,0.49236,0.00013,28.57441]
[1780396536592,41.66,69378.57,1.9,0.49236,0.00013,28.57441]
[1780396541776,41.66,69378.6029,1.9,0.49237,0.00013,28.57443]
[1780396543260,41.66,69378.8757,1.9,0.4924,0.00013,28.57459]
[1780396543868,41.66,69378.8757,1.9,0.4924,0.00013,28.57459]
[1780396543876,41.66,69378.8757,1.9,0.4924,0.00013,28.57459]
[1780396544800,41.66,69371.9743,1.9,0.49148,0.00013,28.57041]
[1780396546814,41.66,69380.2971,1.9,0.49259,0.00013,28.57543]
[1780396552074,41.66,69383.0586,1.9,0.49296,0.00013,28.57705]
[1780396557894,41.66,69382.3214,1.9,0.49287,0.00013,28.57662]
[1780396561329,41.66,69380.8743,1.9,0.49267,0.00013,28.57577]
[1780396562092,41.66,69380.8743,1.9,0.49267,0.00013,28.57577]
[1780396561921,41.66,69380.8743,1.9,0.49267,0.00013,28.57577]
[1780396562120,41.66,69380.8743,1.9,0.49267,0.00013,28.57577]
[1780396562508,41.66,69380.8743,1.9,0.49267,0.00013,28.57577]
[1780396562928,41.66,69380.8743,1.9,0.49267,0.00013,28.57577]
[1780396563542,41.66,69380.8743,1.9,0.49267,0.00013,28.57577]
[1780396564024,41.66,69380.8743,1.9,0.49267,0.00013,28.57577]
[1780396564089,41.66,69393.9871,1.9,0.49442,0.00013,28.5832]
[1780396564325,41.66,69393.9871,1.9,0.49442,0.00013,28.5832]
[1780396565600,41.66,69393.9871,1.9,0.49442,0.00013,28.5832]
[1780396567739,41.66,69393.9871,1.9,0.49442,0.00013,28.5832]
[1780396567913,41.66,69393.9871,1.9,0.49442,0.00013,28.5832]
[1780396567964,41.66,69393.9871,1.9,0.49442,0.00013,28.5832]
[1780396568850,41.66,69393.9871,1.9,0.49442,0.00013,28.5832]
[1780396571410,41.66,69396.5357,1.9,0.49477,0.00013,28.58458]
[1780396571415,41.66,69396.5357,1.9,0.49477,0.00013,28.58458]
[1780396571481,41.66,69396.5357,1.9,0.49477,0.00013,28.58458]
[1780396571992,41.66,69396.5357,1.9,0.49477,0.00013,28.58458]
[1780396572347,41.66,69396.5357,1.9,0.49477,0.00013,28.58458]
[1780396573894,41.66,69396.5357,1.9,0.49477,0.00013,28.58458]
[1780396574006,41.66,69396.5357,1.9,0.49477,0.00013,28.58458]
[1780396576020,41.66,69389.1629,1.9,0.49378,0.00013,28.58053]
[1780396578035,41.66,69379.4586,1.9,0.49248,0.00013,28.57494]
[1780396581055,41.66,69388.37,1.9,0.49367,0.00013,28.58009]
[1780396586110,41.66,69389.5971,1.9,0.49384,0.00013,28.58078]
[1780396591522,41.66,69391.9257,1.9,0.49415,0.00013,28.58207]
[1780396592116,41.66,69381.9043,1.9,0.49281,0.00013,28.57382]
[1780396595208,41.66,69376.99,1.9,0.49215,0.00013,28.57091]
[1780396595420,41.66,69376.99,1.9,0.49215,0.00013,28.57091]
[1780396595633,41.66,69376.99,1.9,0.49215,0.00013,28.57091]
[1780396596124,41.66,69376.99,1.9,0.49215,0.00013,28.57091]
[1780396602126,41.66,69374.6914,1.9,0.49184,0.00013,28.56952]
[1780396602673,41.66,69374.6914,1.9,0.49184,0.00013,28.56952]
[1780396603127,41.66,69374.73,1.9,0.49185,0.00013,28.56954]
[1780396605129,41.66,69382.9871,1.9,0.49295,0.00013,28.57445]
[1780396605230,41.66,69382.9871,1.9,0.49295,0.00013,28.57445]
[1780396606395,41.66,69382.9871,1.9,0.49295,0.00013,28.57445]
[1780396606507,41.66,69382.9871,1.9,0.49295,0.00013,28.57445]
[1780396606572,41.66,69382.9871,1.9,0.49295,0.00013,28.57445]
[1780396607131,41.66,69389.4714,1.9,0.49382,0.00013,28.57815]
[1780396608132,41.66,69396.92,1.9,0.49481,0.00013,28.58224]
[1780396613137,41.66,69399.84,1.9,0.4952,0.00013,28.58379]
[1780396616107,41.66,69400.34,1.9,0.49527,0.00013,28.58405]
[1780396621130,41.66,69403.7771,1.9,0.49573,0.00013,28.58584]
[1780396621145,41.66,69403.4914,1.9,0.49569,0.00013,28.58569]
[1780396621171,41.66,69403.4914,1.9,0.49569,0.00013,28.58569]
[1780396621186,41.66,69403.4914,1.9,0.49569,0.00013,28.58569]
[1780396621187,41.66,69403.4914,1.9,0.49569,0.00013,28.58569]
[1780396621204,41.66,69403.4914,1.9,0.49569,0.00013,28.58569]
[1780396621699,41.66,69403.4914,1.9,0.49569,0.00013,28.58569]
[1780396621857,41.66,69403.4914,1.9,0.49569,0.00013,28.58569]
[1780396621931,41.66,69403.4914,1.9,0.49569,0.00013,28.58569]
[1780396621957,41.66,69403.4914,1.9,0.49569,0.00013,28.58569]
[1780396622034,41.66,69403.4914,1.9,0.49569,0.00013,28.58569]
[1780396622132,41.66,69403.4914,1.9,0.49569,0.00013,28.58569]
[1780396623150,41.66,69385.0443,1.9,0.49323,0.00013,28.57564]
[1780396625152,41.66,69378.3171,1.9,0.49233,0.00013,28.57171]
[1780396626361,41.66,69378.1814,1.9,0.49231,0.00013,28.57163]
[1780396631567,41.66,69378.1529,1.9,0.49231,0.00013,28.57161]
[1780396631587,41.66,69378.1529,1.9,0.49231,0.00013,28.57161]
[1780396632159,41.66,69378.2043,1.9,0.49231,0.00013,28.57164]
[1780396633160,41.66,69370.7757,1.9,0.49132,0.00013,28.56712]
[1780396634010,41.66,69370.7757,1.9,0.49132,0.00013,28.56712]
[1780396634065,41.66,69370.7757,1.9,0.49132,0.00013,28.56712]
[1780396636641,41.66,69367.0714,1.9,0.49082,0.00013,28.5648]
[1780396639983,41.66,69365.4229,1.9,0.4906,0.00013,28.56375]
[1780396643246,41.66,69361.35,1.9,0.49006,0.00013,28.56113]
[1780396643253,41.66,69361.35,1.9,0.49006,0.00013,28.56113]
[1780396644174,41.66,69367.3786,1.9,0.49086,0.00013,28.56499]
[1780396645175,41.66,69376.9,1.9,0.49214,0.00013,28.57085]
[1780396650180,41.66,69377.9414,1.9,0.49228,0.00013,28.57148]
[1780396652182,41.66,69371.2971,1.9,0.49139,0.00013,28.56489]
[1780396657187,41.66,69371.87,1.9,0.49146,0.00013,28.56524]
[1780396662192,41.66,69372.7643,1.9,0.49158,0.00013,28.56579]
[1780396667197,41.66,69375.5386,1.9,0.49195,0.00013,28.56748]
[1780396668171,41.66,69375.5386,1.9,0.49195,0.00013,28.56748]
[1780396669130,41.66,69375.5386,1.9,0.49195,0.00013,28.56748]
[1780396670200,41.66,69367.4443,1.9,0.49087,0.00013,28.56248]
[1780396674204,41.66,69361.1471,1.9,0.49003,0.00013,28.55844]
[1780396679209,41.66,69365.1043,1.9,0.49056,0.00013,28.56099]
[1780396682761,41.66,69362.4729,1.9,0.4902,0.00013,28.5593]
[1780396688218,41.65,69357.8414,1.9,0.48958,0.00013,28.55627]
[1780396688652,41.65,69357.8414,1.9,0.48958,0.00013,28.55627]
[1780396690083,41.65,69357.67,1.9,0.48956,0.00013,28.55615]
[1780396692711,41.65,69358.1657,1.9,0.48963,0.00013,28.55648]
[1780396692742,41.65,69358.1657,1.9,0.48963,0.00013,28.55648]
[1780396692941,41.65,69358.1657,1.9,0.48963,0.00013,28.55648]
[1780396693027,41.65,69358.1657,1.9,0.48963,0.00013,28.55648]
[1780396694224,41.65,69368.0114,1.9,0.49094,0.00013,28.56283]
[1780396695225,41.65,69376.58,1.9,0.49209,0.00013,28.5681]
[1780396700231,41.65,69376.0357,1.9,0.49202,0.00013,28.56778]
[1780396700341,41.65,69376.0357,1.9,0.49202,0.00013,28.56778]
[1780396700908,41.65,69376.0357,1.9,0.49202,0.00013,28.56778]
[1780396701533,41.65,69376.0357,1.9,0.49202,0.00013,28.56778]
[1780396702201,41.65,69376.0357,1.9,0.49202,0.00013,28.56778]
[1780396704936,41.65,69366.0457,1.9,0.49068,0.00013,28.56159]
[1780396706448,41.65,69362.5057,1.9,0.49021,0.00013,28.55932]
[1780396707574,41.65,69362.5057,1.9,0.49021,0.00013,28.55932]
[1780396708158,41.65,69362.5057,1.9,0.49021,0.00013,28.55932]
[1780396708919,41.65,69358.8486,1.9,0.48972,0.00013,28.55693]
[1780396709527,41.65,69358.8486,1.9,0.48972,0.00013,28.55693]
[1780396710978,41.65,69352.1486,1.9,0.48882,0.00013,28.55244]
[1780396711594,41.65,69352.1486,1.9,0.48882,0.00013,28.55244]
[1780396712788,41.65,69352.1486,1.9,0.48882,0.00013,28.54989]
[1780396716790,41.65,69348.2157,1.9,0.48829,0.00013,28.54719]
[1780396720624,41.65,69344.1171,1.9,0.48774,0.00013,28.54432]
[1780396720734,41.65,69344.1171,1.9,0.48774,0.00013,28.54432]
[1780396720745,41.65,69344.1171,1.9,0.48774,0.00013,28.54432]
[1780396723062,41.64,69352.9071,1.9,0.48891,0.00013,28.5504]
[1780396727090,41.64,69362.2214,1.9,0.49016,0.00013,28.55657]
[1780396732126,41.64,69363.6714,1.9,0.49035,0.00013,28.5575]
[1780396737160,41.64,69362.6629,1.9,0.49022,0.00013,28.55685]
[1780396738879,41.64,69362.4829,1.9,0.49019,0.00013,28.55673]
[1780396743699,41.64,69362.2186,1.9,0.49016,0.00013,28.55656]
[1780396745449,41.64,69360.3971,1.9,0.48991,0.00013,28.55537]
[1780396745921,41.64,69360.3971,1.9,0.48991,0.00013,28.55537]
[1780396752267,41.63,69353.5514,1.9,0.48899,0.00013,28.55082]
[1780396754314,41.63,69353.1871,1.9,0.48894,0.00013,28.55057]
[1780396754956,41.63,69353.1871,1.9,0.48894,0.00013,28.55057]
[1780396755535,41.63,69353.1871,1.9,0.48894,0.00013,28.55057]
[1780396755560,41.63,69353.1871,1.9,0.48894,0.00013,28.55057]
[1780396755948,41.63,69353.1871,1.9,0.48894,0.00013,28.55057]
[1780396757294,41.63,69343.4971,1.9,0.48765,0.00013,28.54385]
[1780396759808,41.63,69341.1071,1.9,0.48733,0.00013,28.54215]
[1780396759830,41.63,69341.1071,1.9,0.48733,0.00013,28.54215]
[1780396759855,41.63,69341.1071,1.9,0.48733,0.00013,28.54215]
[1780396759880,41.63,69341.1071,1.9,0.48733,0.00013,28.54215]
[1780396760051,41.63,69341.1071,1.9,0.48733,0.00013,28.54215]
[1780396761090,41.63,69341.1071,1.9,0.48733,0.00013,28.54215]
[1780396761090,41.63,69341.1071,1.9,0.48733,0.00013,28.54215]
[1780396761105,41.63,69341.1071,1.9,0.48733,0.00013,28.54215]
[1780396761450,41.63,69341.1071,1.9,0.48733,0.00013,28.54215]
[1780396761466,41.63,69341.1071,1.9,0.48733,0.00013,28.54215]
[1780396762299,41.63,69350.6486,1.9,0.4886,0.00013,28.54884]
[1780396767304,41.63,69360.0729,1.9,0.48986,0.00013,28.55515]
[1780396769893,41.63,69362.5886,1.9,0.4902,0.00013,28.55679]
[1780396769926,41.63,69362.5886,1.9,0.4902,0.00013,28.55679]
[1780396771755,41.63,69365.9,1.9,0.49064,0.00013,28.55636]
[1780396771832,41.63,69365.9,1.9,0.49064,0.00013,28.55636]
[1780396772309,41.62,69366.6786,1.9,0.49074,0.00013,28.55685]
[1780396772606,41.62,69366.6786,1.9,0.49074,0.00013,28.55685]
[1780396773166,41.62,69366.6786,1.9,0.49074,0.00013,28.55685]
[1780396773201,41.62,69366.6786,1.9,0.49074,0.00013,28.55685]
[1780396773219,41.63,69366.6786,1.9,0.49074,0.00013,28.55685]
[1780396774311,41.63,69383.5314,1.9,0.493,0.00013,28.56708]
[1780396778766,41.62,69378.9157,1.9,0.49238,0.00013,28.56437]
[1780396779316,41.62,69381.5329,1.9,0.49273,0.00013,28.56592]
[1780396781318,41.62,69375.3614,1.9,0.4919,0.00013,28.56224]
[1780396782989,41.62,69374.5814,1.9,0.4918,0.00013,28.56176]
[1780396785389,41.62,69372.9757,1.9,0.49158,0.00013,28.56078]
[1780396790246,41.62,69367.0114,1.9,0.49079,0.00013,28.55706]
[1780396790483,41.62,69367.1971,1.9,0.49081,0.00013,28.55718]
[1780396790896,41.62,69367.1971,1.9,0.49081,0.00013,28.55718]
[1780396791334,41.62,69379.34,1.9,0.49243,0.00013,28.56462]
[1780396791378,41.62,69379.34,1.9,0.49243,0.00013,28.56462]
[1780396792025,41.62,69379.34,1.9,0.49243,0.00013,28.56462]
[1780396792090,41.62,69379.34,1.9,0.49243,0.00013,28.56462]
[1780396793388,41.62,69379.34,1.9,0.49243,0.00013,28.56462]
[1780396794337,41.62,69396.1114,1.9,0.49468,0.00013,28.57412]
[1780396794384,41.62,69396.1114,1.9,0.49468,0.00013,28.57412]
[1780396794557,41.62,69396.1114,1.9,0.49468,0.00013,28.57412]
[1780396797175,41.62,69397.0414,1.9,0.4948,0.00013,28.57462]
[1780396801695,41.62,69398.4629,1.9,0.495,0.00013,28.57538]
[1780396801934,41.62,69398.4629,1.9,0.495,0.00013,28.57538]
[1780396803927,41.63,69404.6557,1.9,0.49582,0.00013,28.57862]
[1780396804868,41.63,69404.6557,1.9,0.49582,0.00013,28.57862]
[1780396807945,41.63,69401.7229,1.9,0.49543,0.00013,28.5771]
[1780396808034,41.63,69401.7229,1.9,0.49543,0.00013,28.5771]
[1780396809093,41.63,69401.7229,1.9,0.49543,0.00013,28.5771]
[1780396809296,41.63,69401.7229,1.9,0.49543,0.00013,28.5771]
[1780396809310,41.63,69401.7229,1.9,0.49543,0.00013,28.5771]
[1780396809352,41.63,69397.3671,1.9,0.49485,0.00013,28.5748]
[1780396810353,41.63,69384.3443,1.9,0.49311,0.00013,28.56756]
[1780396810923,41.63,69384.3443,1.9,0.49311,0.00013,28.56756]
[1780396812055,41.63,69384.3443,1.9,0.49311,0.00013,28.56755]
[1780396812087,41.63,69384.3443,1.9,0.49311,0.00013,28.56755]
[1780396812129,41.63,69384.3443,1.9,0.49311,0.00013,28.56755]
[1780396812254,41.63,69384.3443,1.9,0.49311,0.00013,28.56755]
[1780396812344,41.63,69384.3443,1.9,0.49311,0.00013,28.56755]
[1780396812873,41.63,69384.3443,1.9,0.49311,0.00013,28.56755]
[1780396816909,41.63,69388.7271,1.9,0.49369,0.00013,28.57005]
[1780396821184,41.63,69387.5086,1.9,0.49353,0.00013,28.56937]
[1780396821199,41.63,69387.5086,1.9,0.49353,0.00013,28.56937]
[1780396821249,41.63,69387.5086,1.9,0.49353,0.00013,28.56937]
[1780396821461,41.63,69387.5086,1.9,0.49353,0.00013,28.56937]
[1780396821517,41.63,69387.5086,1.9,0.49353,0.00013,28.56937]
[1780396821981,41.63,69387.5086,1.9,0.49353,0.00013,28.56937]
[1780396822065,41.63,69387.5086,1.9,0.49353,0.00013,28.56937]
[1780396822187,41.63,69387.5086,1.9,0.49353,0.00013,28.56937]
[1780396822192,41.63,69387.5086,1.9,0.49353,0.00013,28.56937]
[1780396822194,41.63,69387.5086,1.9,0.49353,0.00013,28.56937]
[1780396822257,41.63,69387.5086,1.9,0.49353,0.00013,28.56937]
[1780396822348,41.63,69387.5086,1.9,0.49353,0.00013,28.56937]
[1780396822552,41.63,69387.5086,1.9,0.49353,0.00013,28.56937]
[1780396823368,41.63,69417.5529,1.9,0.49755,0.00013,28.58496]
[1780396824344,41.63,69417.5529,1.9,0.49755,0.00013,28.58496]
[1780396826085,41.63,69417.5571,1.9,0.49755,0.00013,28.58496]
[1780396828731,41.63,69418.1214,1.9,0.49763,0.00013,28.58522]
[1780396829203,41.63,69418.1214,1.9,0.49763,0.00013,28.58522]
[1780396836382,41.62,69417.5529,1.9,0.49755,0.00013,28.5824]
[1780396841387,41.62,69416.6729,1.9,0.49743,0.00013,28.58198]
[1780396841928,41.62,69416.6729,1.9,0.49743,0.00013,28.58198]
[1780396841950,41.62,69416.6729,1.9,0.49743,0.00013,28.58198]
[1780396842623,41.62,69415.3629,1.9,0.49725,0.00013,28.58136]
[1780396843282,41.62,69415.3629,1.9,0.49725,0.00013,28.58136]
[1780396843877,41.62,69415.3629,1.9,0.49725,0.00013,28.58136]
[1780396844390,41.62,69408.8986,1.9,0.49639,0.00013,28.57821]
[1780396844526,41.62,69408.8986,1.9,0.49639,0.00013,28.57821]
[1780396850396,41.62,69409.5814,1.9,0.49648,0.00013,28.57855]
[1780396852785,41.62,69410.2571,1.9,0.49657,0.00013,28.57888]
[1780396852844,41.62,69410.2571,1.9,0.49657,0.00013,28.57888]
[1780396852924,41.62,69410.2571,1.9,0.49657,0.00013,28.57888]
[1780396852947,41.62,69410.2571,1.9,0.49657,0.00013,28.57888]
[1780396853399,41.62,69410.5157,1.9,0.4966,0.00013,28.57901]
[1780396854648,41.62,69408.7829,1.9,0.49637,0.00013,28.57815]
[1780396856112,41.62,69404.6314,1.9,0.49582,0.00013,28.57605]
[1780396861168,41.62,69403.8143,1.9,0.49571,0.00013,28.57563]
[1780396861711,41.62,69403.8143,1.9,0.49571,0.00013,28.57563]
[1780396863454,41.62,69403.9643,1.9,0.49573,0.00013,28.57571]
[1780396863540,41.62,69403.9643,1.9,0.49573,0.00013,28.57571]
[1780396863880,41.62,69403.9643,1.9,0.49573,0.00013,28.57571]
[1780396863893,41.62,69403.9643,1.9,0.49573,0.00013,28.57571]
[1780396865196,41.62,69401.3557,1.9,0.49538,0.00013,28.57435]
[1780396865281,41.62,69401.3557,1.9,0.49538,0.00013,28.57435]
[1780396865312,41.62,69401.3557,1.9,0.49538,0.00013,28.57435]
[1780396866974,41.62,69401.3557,1.9,0.49538,0.00013,28.57435]
[1780396869131,41.62,69402.6586,1.9,0.49555,0.00013,28.57503]
[1780396869183,41.62,69402.6586,1.9,0.49555,0.00013,28.57503]
[1780396870952,41.62,69398.15,1.9,0.49495,0.00013,28.57266]
[1780396877154,41.62,69394.4471,1.9,0.49446,0.00013,28.57067]
[1780396880175,41.63,69386.83,1.9,0.49344,0.00013,28.56643]
[1780396883636,41.63,69386.4629,1.9,0.49339,0.00013,28.56622]
[1780396886124,41.63,69386.0757,1.9,0.49334,0.00013,28.566]
[1780396886217,41.63,69386.0757,1.9,0.49334,0.00013,28.566]
[1780396891252,41.63,69387.1271,1.9,0.49348,0.00013,28.56404]
[1780396892836,41.63,69387.0143,1.9,0.49346,0.00013,28.56398]
[1780396893439,41.63,69386.8686,1.9,0.49344,0.00013,28.5639]
[1780396896039,41.63,69386.8886,1.9,0.49345,0.00013,28.56391]
[1780396901324,41.63,69389.1643,1.9,0.49375,0.00013,28.5652]
[1780396906359,41.63,69390.5029,1.9,0.49393,0.00013,28.56595]
[1780396911394,41.63,69391.1943,1.9,0.49402,0.00013,28.56633]
[1780396915209,41.64,69391.3043,1.9,0.49404,0.00013,28.56639]
[1780396915422,41.64,69391.3043,1.9,0.49404,0.00013,28.56639]
[1780396915515,41.64,69391.3043,1.9,0.49404,0.00013,28.56639]
[1780396916429,41.64,69391.3043,1.9,0.49404,0.00013,28.56639]
[1780396921464,41.63,69388.64,1.9,0.49368,0.00013,28.5649]
[1780396926472,41.63,69387.6943,1.9,0.49356,0.00013,28.56437]
[1780396931477,41.63,69382.2243,1.9,0.49282,0.00013,28.56122]
[1780396936482,41.63,69376.4671,1.9,0.49205,0.00013,28.55781]
[1780396941487,41.63,69377.3943,1.9,0.49218,0.00013,28.55836]
[1780396941729,41.63,69377.3943,1.9,0.49218,0.00013,28.55836]
[1780396944157,41.63,69381.68,1.9,0.49275,0.00013,28.5609]
[1780396944292,41.63,69381.68,1.9,0.49275,0.00013,28.5609]
[1780396944380,41.63,69381.68,1.9,0.49275,0.00013,28.5609]
[1780396949498,41.63,69383.9571,1.9,0.49305,0.00013,28.56223]
[1780396950246,41.63,69383.9571,1.9,0.49305,0.00013,28.56223]
[1780396950304,41.63,69383.9571,1.9,0.49305,0.00013,28.56223]
[1780396954545,41.63,69378.5871,1.9,0.49233,0.00013,28.55652]
[1780396961510,41.63,69379.1386,1.9,0.4924,0.00013,28.55684]
[1780396962100,41.63,69379.1386,1.9,0.4924,0.00013,28.55684]
[1780396962206,41.63,69379.1386,1.9,0.4924,0.00013,28.55684]
[1780396962294,41.63,69379.1386,1.9,0.4924,0.00013,28.55684]
[1780396963205,41.63,69379.1386,1.9,0.4924,0.00013,28.55684]
[1780396963252,41.63,69379.1386,1.9,0.4924,0.00013,28.55684]
[1780396964514,41.63,69391.3643,1.9,0.49404,0.00013,28.56387]
[1780396969519,41.63,69397.2129,1.9,0.49482,0.00013,28.56706]
[1780396969964,41.63,69397.2129,1.9,0.49482,0.00013,28.56706]
[1780396970308,41.63,69397.2129,1.9,0.49482,0.00013,28.56706]
[1780396970403,41.63,69397.2129,1.9,0.49482,0.00013,28.56706]
[1780396971115,41.63,69397.2129,1.9,0.49482,0.00013,28.56706]
[1780396971217,41.63,69397.2129,1.9,0.49482,0.00013,28.56706]
[1780396972522,41.63,69388.73,1.9,0.49369,0.00013,28.5624]
[1780396973948,41.63,69388.6457,1.9,0.49368,0.00013,28.56235]
[1780396975198,41.63,69388.7843,1.9,0.4937,0.00013,28.56243]
[1780396978659,41.62,69385.62,1.9,0.49327,0.00013,28.56062]
[1780396979529,41.62,69382.7686,1.9,0.49289,0.00013,28.55898]
[1780396984534,41.62,69379.2457,1.9,0.49241,0.00013,28.5569]
[1780396989538,41.62,69375.6171,1.9,0.49193,0.00013,28.55473]
[1780396994543,41.62,69378.6414,1.9,0.49233,0.00013,28.55654]
[1780396999548,41.61,69376.51,1.9,0.49205,0.00013,28.55526]
[1780397004553,41.61,69376.0271,1.9,0.49198,0.00013,28.55497]
[1780397009558,41.61,69375.8243,1.9,0.49195,0.00013,28.55484]
[1780397014563,41.61,69376.3014,1.9,0.49201,0.00013,28.55258]
[1780397017566,41.61,69369.2157,1.9,0.49106,0.00013,28.54822]
[1780397022571,41.61,69368.8229,1.9,0.49101,0.00013,28.54797]
[1780397023953,41.61,69369.0086,1.9,0.49103,0.00013,28.54809]
[1780397023965,41.61,69369.0086,1.9,0.49103,0.00013,28.54809]
[1780397026575,41.61,69378.9329,1.9,0.49236,0.00013,28.55415]
[1780397031580,41.61,69381.91,1.9,0.49276,0.00013,28.55591]
[1780397033995,41.61,69381.7371,1.9,0.49274,0.00013,28.55581]
[1780397034255,41.61,69381.7371,1.9,0.49274,0.00013,28.55581]
[1780397037853,41.6,69382.4229,1.9,0.49283,0.00013,28.55621]
[1780397038283,41.61,69382.4229,1.9,0.49283,0.00013,28.55621]
[1780397040297,41.6,69375.0729,1.9,0.49184,0.00013,28.55183]
[1780397045332,41.6,69373.26,1.9,0.4916,0.00013,28.55072]
[1780397050207,41.6,69370.2086,1.9,0.49119,0.00013,28.54883]
[1780397050421,41.6,69370.2086,1.9,0.49119,0.00013,28.54883]
[1780397051300,41.6,69370.2086,1.9,0.49119,0.00013,28.54883]
[1780397054460,41.6,69364.7429,1.9,0.49046,0.00013,28.54538]
[1780397060439,41.6,69369.3614,1.9,0.49108,0.00013,28.5483]
[1780397062169,41.6,69370.1343,1.9,0.49118,0.00013,28.54878]
[1780397062381,41.6,69370.1343,1.9,0.49118,0.00013,28.54878]
[1780397062811,41.6,69370.1343,1.9,0.49118,0.00013,28.54878]
[1780397063442,41.6,69370.1343,1.9,0.49118,0.00013,28.54878]
[1780397063460,41.6,69370.1343,1.9,0.49118,0.00013,28.54878]
[1780397064467,41.6,69380.2629,1.9,0.49253,0.00013,28.55493]
[1780397067140,41.59,69382.78,1.9,0.49287,0.00013,28.55641]
[1780397072524,41.59,69383.6671,1.9,0.49298,0.00013,28.55437]
[1780397072719,41.59,69383.6671,1.9,0.49298,0.00013,28.55437]
[1780397073012,41.59,69383.6671,1.9,0.49298,0.00013,28.55437]
[1780397073338,41.59,69383.6671,1.9,0.49298,0.00013,28.55437]
[1780397074660,41.59,69383.6671,1.9,0.49298,0.00013,28.55437]
[1780397075366,41.59,69383.6671,1.9,0.49298,0.00013,28.55437]
[1780397075996,41.59,69383.6671,1.9,0.49298,0.00013,28.55437]
[1780397081587,41.58,69387.56,1.9,0.4935,0.00013,28.5566]
[1780397086013,41.58,69386.24,1.9,0.49332,0.00013,28.55584]
[1780397086622,41.58,69386.24,1.9,0.49332,0.00013,28.55584]
[1780397087013,41.58,69386.24,1.9,0.49332,0.00013,28.55584]
[1780397088636,41.58,69374.2843,1.9,0.49172,0.00013,28.54877]
[1780397093644,41.57,69369.9357,1.9,0.49113,0.00013,28.54608]
[1780397096272,41.57,69368.7457,1.9,0.49097,0.00013,28.54533]
[1780397101653,41.57,69367.9786,1.9,0.49087,0.00013,28.54484]
[1780397104121,41.56,69368.3743,1.9,0.49092,0.00013,28.54509]
[1780397104506,41.56,69368.3743,1.9,0.49092,0.00013,28.54509]
[1780397104565,41.56,69368.3743,1.9,0.49092,0.00013,28.54509]
[1780397104577,41.56,69368.3743,1.9,0.49092,0.00013,28.54509]
[1780397104830,41.56,69368.3743,1.9,0.49092,0.00013,28.54509]
[1780397104877,41.56,69368.3743,1.9,0.49092,0.00013,28.54509]
[1780397104915,41.56,69368.3743,1.9,0.49092,0.00013,28.54509]
[1780397105133,41.56,69368.3743,1.9,0.49092,0.00013,28.54509]
[1780397105185,41.56,69368.3743,1.9,0.49092,0.00013,28.54509]
[1780397105612,41.56,69368.3743,1.9,0.49092,0.00013,28.54509]
[1780397105636,41.57,69368.3743,1.9,0.49092,0.00013,28.54509]
[1780397106643,41.57,69368.3743,1.9,0.49092,0.00013,28.54509]
[1780397106658,41.57,69403.8657,1.9,0.49568,0.00013,28.56542]
[1780397107371,41.57,69403.8657,1.9,0.49568,0.00013,28.56542]
[1780397107608,41.57,69403.8657,1.9,0.49568,0.00013,28.56542]
[1780397109146,41.57,69403.8657,1.9,0.49568,0.00013,28.56542]
[1780397109979,41.57,69405.1929,1.9,0.49586,0.00013,28.5661]
[1780397115667,41.57,69406.1329,1.9,0.49598,0.00013,28.56658]
[1780397120674,41.57,69407.4971,1.9,0.49617,0.00013,28.56727]
[1780397122132,41.57,69407.8514,1.9,0.49621,0.00013,28.56745]
[1780397122676,41.57,69413.8214,1.9,0.49701,0.00013,28.57039]
[1780397127681,41.57,69413.3229,1.9,0.49695,0.00013,28.57015]
[1780397132686,41.57,69412.23,1.9,0.4968,0.00013,28.56707]
[1780397137691,41.57,69412.4257,1.9,0.49683,0.00013,28.56716]
[1780397142696,41.57,69416.4014,1.9,0.49736,0.00013,28.56908]
[1780397143737,41.57,69416.6071,1.9,0.49739,0.00013,28.56917]
[1780397143759,41.57,69416.6071,1.9,0.49739,0.00013,28.56917]
[1780397144496,41.57,69416.6071,1.9,0.49739,0.00013,28.56917]
[1780397144506,41.57,69416.6071,1.9,0.49739,0.00013,28.56917]
[1780397144564,41.57,69416.6071,1.9,0.49739,0.00013,28.56917]
[1780397145011,41.57,69416.6071,1.9,0.49739,0.00013,28.56917]
[1780397145699,41.57,69401.4886,1.9,0.49536,0.00013,28.56163]
[1780397146416,41.57,69401.4886,1.9,0.49536,0.00013,28.56163]
[1780397151705,41.57,69397.7171,1.9,0.49486,0.00013,28.55964]
[1780397153898,41.57,69396.4386,1.9,0.49469,0.00013,28.55895]
[1780397153952,41.57,69396.4386,1.9,0.49469,0.00013,28.55895]
[1780397154708,41.58,69400.9614,1.9,0.49529,0.00013,28.56136]
[1780397159183,41.58,69406.0229,1.9,0.49597,0.00013,28.56397]
[1780397159195,41.58,69406.0229,1.9,0.49597,0.00013,28.56397]
[1780397163234,41.58,69409.7657,1.9,0.49647,0.00013,28.56586]
[1780397163312,41.58,69409.7657,1.9,0.49647,0.00013,28.56586]
[1780397165719,41.58,69416.6286,1.9,0.49739,0.00013,28.56919]
[1780397170724,41.58,69417.9314,1.9,0.49757,0.00013,28.5698]
[1780397175729,41.58,69417.7029,1.9,0.49754,0.00013,28.56969]
[1780397180734,41.58,69418.1471,1.9,0.4976,0.00013,28.5699]
[1780397182520,41.58,69418.1586,1.9,0.4976,0.00013,28.56991]
[1780397183082,41.58,69418.1586,1.9,0.4976,0.00013,28.56991]
[1780397183910,41.58,69413.9186,1.9,0.49703,0.00013,28.56789]
[1780397183922,41.58,69413.9186,1.9,0.49703,0.00013,28.56789]
[1780397185040,41.59,69411.76,1.9,0.49674,0.00013,28.56684]
[1780397185059,41.59,69411.76,1.9,0.49674,0.00013,28.56684]
[1780397185122,41.59,69411.76,1.9,0.49674,0.00013,28.56684]
[1780397187741,41.59,69418.6657,1.9,0.49767,0.00013,28.57015]
[1780397192746,41.59,69418.5186,1.9,0.49765,0.00013,28.56752]
[1780397197757,41.59,69418.3271,1.9,0.49762,0.00013,28.56743]
[1780397204442,41.59,69417.5371,1.9,0.49752,0.00013,28.56706]
[1780397209477,41.59,69421.0043,1.9,0.49798,0.00013,28.56868]
[1780397214512,41.59,69420.6614,1.9,0.49794,0.00013,28.56852]
[1780397215647,41.59,69420.6614,1.9,0.49794,0.00013,28.56852]
[1780397215885,41.59,69420.6614,1.9,0.49794,0.00013,28.56852]
[1780397218683,41.59,69420.6157,1.9,0.49793,0.00013,28.5685]
[1780397218696,41.59,69420.6157,1.9,0.49793,0.00013,28.5685]
[1780397220414,41.59,69415.37,1.9,0.49723,0.00013,28.56603]
[1780397221065,41.59,69415.37,1.9,0.49723,0.00013,28.56603]
[1780397221692,41.59,69415.37,1.9,0.49723,0.00013,28.56603]
[1780397221721,41.59,69415.37,1.9,0.49723,0.00013,28.56603]
[1780397221821,41.59,69415.37,1.9,0.49723,0.00013,28.56603]
[1780397222060,41.59,69415.37,1.9,0.49723,0.00013,28.56603]
[1780397222158,41.59,69415.37,1.9,0.49723,0.00013,28.56603]
[1780397223574,41.59,69408.4657,1.9,0.4963,0.00013,28.56266]
[1780397224582,41.59,69395.0943,1.9,0.49451,0.00013,28.55568]
[1780397227552,41.59,69393.91,1.9,0.49435,0.00013,28.55503]
[1780397227604,41.59,69393.91,1.9,0.49435,0.00013,28.55503]
[1780397227667,41.59,69393.91,1.9,0.49435,0.00013,28.55503]
[1780397227798,41.59,69393.91,1.9,0.49436,0.00013,28.55503]
[1780397227932,41.59,69393.91,1.9,0.49436,0.00013,28.55503]
[1780397227936,41.59,69393.91,1.9,0.49436,0.00013,28.55503]
[1780397228609,41.59,69393.91,1.9,0.49436,0.00013,28.55503]
[1780397230624,41.59,69381.4429,1.9,0.49268,0.00013,28.54796]
[1780397231631,41.59,69375.39,1.9,0.49187,0.00013,28.54435]
[1780397236789,41.59,69375.7086,1.9,0.49191,0.00013,28.54454]
[1780397237810,41.59,69375.7086,1.9,0.49191,0.00013,28.54454]
[1780397238680,41.59,69375.7086,1.9,0.49191,0.00013,28.54454]
[1780397238941,41.59,69375.7086,1.9,0.49191,0.00013,28.54454]
[1780397240654,41.59,69379.0871,1.9,0.49237,0.00013,28.54657]
[1780397241701,41.59,69385.1329,1.9,0.49318,0.00013,28.5501]
[1780397245651,41.58,69383.7257,1.9,0.49299,0.00013,28.54929]
[1780397245832,41.58,69383.7257,1.9,0.49298,0.00013,28.54929]
[1780397245927,41.58,69383.7257,1.9,0.49298,0.00013,28.54929]
[1780397245958,41.58,69383.7257,1.9,0.49298,0.00013,28.54929]
[1780397245989,41.58,69383.7257,1.9,0.49298,0.00013,28.54929]
[1780397246736,41.58,69383.7257,1.9,0.49298,0.00013,28.54929]
[1780397248750,41.58,69393.32,1.9,0.49427,0.00013,28.55471]
[1780397251584,41.59,69394.62,1.9,0.49445,0.00013,28.55542]
[1780397252989,41.59,69394.62,1.9,0.49444,0.00013,28.55286]
[1780397253722,41.59,69394.62,1.9,0.49444,0.00013,28.55286]
[1780397253893,41.59,69394.62,1.9,0.49444,0.00013,28.55286]
[1780397254163,41.59,69394.62,1.9,0.49444,0.00013,28.55286]
[1780397255799,41.59,69409.8871,1.9,0.49649,0.00013,28.56081]
[1780397256292,41.59,69409.8871,1.9,0.49649,0.00013,28.56081]
[1780397257882,41.59,69415.6857,1.9,0.49727,0.00013,28.56363]
[1780397262422,41.59,69416.7171,1.9,0.49741,0.00013,28.56412]
[1780397262434,41.59,69416.7171,1.9,0.49741,0.00013,28.56412]
[1780397267821,41.59,69418.5129,1.9,0.49765,0.00013,28.56497]
[1780397271669,41.59,69418.6071,1.9,0.49766,0.00013,28.56501]
[1780397272010,41.59,69418.6071,1.9,0.49766,0.00013,28.56501]
[1780397272597,41.59,69418.6071,1.9,0.49766,0.00013,28.56501]
[1780397273749,41.59,69418.6071,1.9,0.49766,0.00013,28.56501]
[1780397274970,41.59,69423.4957,1.9,0.49832,0.00013,28.56726]
[1780397275309,41.59,69423.4957,1.9,0.49832,0.00013,28.56726]
[1780397278551,41.59,69420.84,1.9,0.49796,0.00013,28.56605]
[1780397281176,41.59,69417.8529,1.9,0.49756,0.00013,28.56466]
[1780397281244,41.59,69417.8529,1.9,0.49756,0.00013,28.56466]
[1780397283837,41.59,69424.46,1.9,0.49845,0.00013,28.56769]
[1780397286070,41.59,69422.5557,1.9,0.49819,0.00013,28.56683]
[1780397286591,41.59,69422.5557,1.9,0.49819,0.00013,28.56683]
[1780397287768,41.59,69422.5557,1.9,0.49819,0.00013,28.56683]
[1780397288891,41.6,69421.5857,1.9,0.49806,0.00013,28.56639]
[1780397289155,41.6,69421.5857,1.9,0.49806,0.00013,28.56639]
[1780397290225,41.6,69420.6943,1.9,0.49794,0.00013,28.56598]
[1780397290838,41.6,69420.6943,1.9,0.49794,0.00013,28.56598]
[1780397290844,41.6,69411.9014,1.9,0.49677,0.00013,28.5618]
[1780397294958,41.6,69409.5771,1.9,0.49645,0.00013,28.56066]
[1780397294986,41.6,69409.5771,1.9,0.49645,0.00013,28.56066]
[1780397295040,41.6,69409.5771,1.9,0.49645,0.00013,28.56066]
[1780397296291,41.6,69414.2929,1.9,0.49709,0.00013,28.56296]
[1780397301855,41.6,69420.0543,1.9,0.49786,0.00013,28.56569]
[1780397304197,41.6,69423.5886,1.9,0.49833,0.00013,28.5673]
[1780397306668,41.6,69424.2614,1.9,0.49842,0.00013,28.56761]
[1780397306689,41.6,69424.2614,1.9,0.49842,0.00013,28.56761]
[1780397306922,41.6,69424.2614,1.9,0.49842,0.00013,28.56761]
[1780397307196,41.6,69424.2614,1.9,0.49842,0.00013,28.56761]
[1780397307810,41.6,69424.2614,1.9,0.49842,0.00013,28.56761]
[1780397307825,41.6,69424.2614,1.9,0.49842,0.00013,28.56761]
[1780397307864,41.6,69418.1914,1.9,0.49761,0.00013,28.56482]
[1780397308300,41.6,69418.1914,1.9,0.49761,0.00013,28.56482]
[1780397309354,41.6,69412.8229,1.9,0.49689,0.00013,28.56225]
[1780397309924,41.6,69413.1514,1.9,0.49693,0.00013,28.56241]
[1780397313302,41.6,69413.7143,1.9,0.49701,0.00013,28.56013]
[1780397318876,41.6,69417.4257,1.9,0.49751,0.00013,28.5619]
[1780397323881,41.61,69413.9071,1.9,0.49704,0.00013,28.56023]
[1780397325923,41.61,69414.1357,1.9,0.49707,0.00013,28.56034]
[1780397326219,41.61,69414.1357,1.9,0.49707,0.00013,28.56034]
[1780397326281,41.61,69414.1357,1.9,0.49707,0.00013,28.56034]
[1780397326312,41.61,69414.1357,1.9,0.49707,0.00013,28.56034]
[1780397326607,41.61,69414.1357,1.9,0.49707,0.00013,28.56034]
[1780397326640,41.61,69414.1357,1.9,0.49707,0.00013,28.56034]
[1780397326727,41.61,69414.1357,1.9,0.49707,0.00013,28.56034]
[1780397327486,41.61,69414.1357,1.9,0.49707,0.00013,28.56034]
[1780397328046,41.61,69414.1357,1.9,0.49707,0.00013,28.56034]
[1780397328870,41.61,69414.1357,1.9,0.49707,0.00013,28.56034]
[1780397328888,41.61,69389.3171,1.9,0.49374,0.00013,28.54739]
[1780397329889,41.61,69382.7643,1.9,0.49287,0.00013,28.54364]
[1780397334894,41.6,69377.2086,1.9,0.49212,0.00013,28.54034]
[1780397339900,41.6,69378.14,1.9,0.49224,0.00013,28.5409]
[1780397342312,41.6,69378.5143,1.9,0.49229,0.00013,28.54112]
[1780397345906,41.6,69385.1586,1.9,0.49318,0.00013,28.54501]
[1780397350911,41.6,69384.2657,1.9,0.49306,0.00013,28.5445]
[1780397351614,41.6,69384.2657,1.9,0.49306,0.00013,28.5445]
[1780397353914,41.6,69375.9343,1.9,0.49194,0.00013,28.53957]
[1780397359920,41.59,69372.2286,1.9,0.49144,0.00013,28.5373]
[1780397364925,41.59,69373.1086,1.9,0.49156,0.00013,28.53784]
[1780397370758,41.58,69373.2143,1.9,0.49157,0.00013,28.5379]
[1780397373631,41.58,69381.44,1.9,0.49267,0.00013,28.54029]
[1780397378666,41.58,69381.2857,1.9,0.49265,0.00013,28.5402]
[1780397380454,41.58,69381.0114,1.9,0.49261,0.00013,28.54003]
[1780397385506,41.58,69380.1014,1.9,0.49249,0.00013,28.53949]
[1780397390750,41.57,69379.8271,1.9,0.49245,0.00013,28.53933]
[1780397393957,41.57,69373.7886,1.9,0.49164,0.00013,28.53568]
[1780397395829,41.57,69373.7886,1.9,0.49164,0.00013,28.53568]
[1780397398807,41.57,69383.5214,1.9,0.49294,0.00013,28.54149]
[1780397403967,41.57,69383.8214,1.9,0.49298,0.00013,28.54167]
[1780397406048,41.57,69383.9129,1.9,0.493,0.00013,28.54172]
[1780397406863,41.57,69383.9129,1.9,0.493,0.00013,28.54172]
[1780397407284,41.57,69383.9129,1.9,0.493,0.00013,28.54172]
[1780397407525,41.57,69383.9129,1.9,0.493,0.00013,28.54172]
[1780397408877,41.57,69399.84,1.9,0.49513,0.00013,28.55055]
[1780397413280,41.57,69402.6929,1.9,0.49552,0.00013,28.55204]
[1780397413480,41.57,69402.6929,1.9,0.49552,0.00013,28.55204]
[1780397414758,41.57,69402.6929,1.9,0.49552,0.00013,28.55204]
[1780397417129,41.58,69404.5043,1.9,0.49576,0.00013,28.55298]
[1780397422986,41.57,69410.25,1.9,0.49653,0.00013,28.55587]
[1780397424423,41.57,69410.25,1.9,0.49653,0.00013,28.55587]
[1780397428862,41.57,69410.9071,1.9,0.49662,0.00013,28.5562]
[1780397433997,41.58,69410.4186,1.9,0.49655,0.00013,28.5534]
[1780397439006,41.58,69410.8257,1.9,0.49661,0.00013,28.5536]
[1780397444011,41.58,69411.7957,1.9,0.49674,0.00013,28.55408]
[1780397450017,41.58,69412.3186,1.9,0.49681,0.00013,28.55434]
[1780397455022,41.59,69412.5643,1.9,0.49684,0.00013,28.55446]
[1780397460028,41.59,69414.4386,1.9,0.49709,0.00013,28.55537]
[1780397462654,41.59,69414.7114,1.9,0.49713,0.00013,28.5555]
[1780397462666,41.59,69414.7114,1.9,0.49713,0.00013,28.5555]
[1780397464030,41.59,69419.5129,1.9,0.49777,0.00013,28.55777]
[1780397466438,41.59,69428.3543,1.9,0.49896,0.00013,28.56175]
[1780397468019,41.59,69428.3943,1.9,0.49897,0.00013,28.56177]
[1780397468398,41.59,69428.3943,1.9,0.49897,0.00013,28.56177]
[1780397469041,41.59,69428.3943,1.9,0.49897,0.00013,28.56177]
[1780397469261,41.59,69431.3243,1.9,0.49936,0.00013,28.56303]
[1780397472595,41.59,69428.3571,1.9,0.49896,0.00013,28.56175]
[1780397473580,41.59,69428.5971,1.9,0.49899,0.00013,28.56186]
[1780397476049,41.59,69438.4243,1.9,0.50031,0.00013,28.56598]
[1780397480282,41.6,69440.8629,1.9,0.50064,0.00013,28.56696]
[1780397486059,41.6,69440.1029,1.9,0.50054,0.00013,28.56666]
[1780397486894,41.6,69440.1029,1.9,0.50054,0.00013,28.56666]
[1780397488061,41.6,69432.8114,1.9,0.49956,0.00013,28.56366]
[1780397490016,41.6,69429.3886,1.9,0.4991,0.00013,28.5622]
[1780397491064,41.6,69440.0614,1.9,0.50053,0.00013,28.56408]
[1780397493225,41.6,69443.0529,1.9,0.50093,0.00013,28.56526]
[1780397495955,41.59,69438.9971,1.9,0.50039,0.00013,28.56366]
[1780397498441,41.59,69442.3286,1.9,0.50083,0.00013,28.56498]
[1780397498632,41.59,69442.3286,1.9,0.50083,0.00013,28.56498]
[1780397500259,41.59,69444.79,1.9,0.50116,0.00013,28.56593]
[1780397501464,41.59,69447.2557,1.9,0.50149,0.00013,28.56687]
[1780397507086,41.59,69448.5943,1.9,0.50167,0.00013,28.56737]
[1780397508429,41.58,69448.6114,1.9,0.50167,0.00013,28.56738]
[1780397512813,41.58,69449.1186,1.9,0.50174,0.00013,28.56756]
[1780397512915,41.58,69449.1186,1.9,0.50174,0.00013,28.56756]
[1780397516223,41.58,69451.6629,1.9,0.50208,0.00013,28.56849]
[1780397522101,41.57,69452.5314,1.9,0.50219,0.00013,28.56881]
[1780397522917,41.57,69452.5314,1.9,0.50219,0.00013,28.56881]
[1780397523012,41.57,69452.5314,1.9,0.50219,0.00013,28.56881]
[1780397523112,41.57,69452.5357,1.9,0.50219,0.00013,28.56881]
[1780397524894,41.57,69452.88,1.9,0.50224,0.00013,28.56893]
[1780397524995,41.57,69452.88,1.9,0.50224,0.00013,28.56893]
[1780397526120,41.57,69469.5,1.9,0.50446,0.00013,28.57443]
[1780397526427,41.57,69469.5,1.9,0.50446,0.00013,28.57443]
[1780397528122,41.57,69477.6,1.9,0.50555,0.00013,28.57679]
[1780397533127,41.56,69474.3429,1.9,0.50511,0.00013,28.57587]
[1780397533896,41.56,69474.3429,1.9,0.50511,0.00013,28.57587]
[1780397534163,41.56,69474.3429,1.9,0.50511,0.00013,28.57587]
[1780397535204,41.56,69477.3729,1.9,0.50552,0.00013,28.57672]
[1780397537222,41.55,69482.66,1.9,0.50622,0.00013,28.57816]
[1780397537998,41.55,69482.66,1.9,0.50622,0.00013,28.57816]
[1780397538134,41.55,69482.66,1.9,0.50622,0.00013,28.57816]
[1780397538139,41.54,69492.4371,1.9,0.50753,0.00013,28.58056]
[1780397538597,41.54,69492.4371,1.9,0.50753,0.00013,28.58056]
[1780397539058,41.54,69492.4371,1.9,0.50753,0.00013,28.58056]
[1780397539706,41.54,69492.4371,1.9,0.50753,0.00013,28.58056]
[1780397540637,41.54,69492.4371,1.9,0.50753,0.00013,28.58056]
[1780397541624,41.54,69492.4371,1.9,0.50753,0.00013,28.58056]
[1780397543836,41.52,69504.7514,1.9,0.50918,0.00013,28.58316]
[1780397547864,41.51,69496.5714,1.9,0.50808,0.00013,28.58149]
[1780397550429,41.5,69497.3857,1.9,0.50819,0.00013,28.58167]
[1780397553506,41.49,69497.3857,1.9,0.50818,0.00013,28.57912]
[1780397554653,41.49,69497.3857,1.9,0.50818,0.00013,28.57912]
[1780397554667,41.49,69497.3857,1.9,0.50818,0.00013,28.57912]
[1780397554896,41.49,69497.3857,1.9,0.50818,0.00013,28.57912]
[1780397555355,41.49,69503.0829,1.9,0.50894,0.00013,28.58029]
[1780397555829,41.49,69503.0829,1.9,0.50894,0.00013,28.58029]
[1780397555880,41.49,69503.0829,1.9,0.50894,0.00013,28.58029]
[1780397556069,41.49,69503.0829,1.9,0.50894,0.00013,28.58029]
[1780397556157,41.49,69509.8371,1.9,0.50985,0.00013,28.58154]
[1780397557194,41.48,69509.8371,1.9,0.50985,0.00013,28.58154]
[1780397557339,41.48,69509.8371,1.9,0.50985,0.00013,28.58154]
[1780397557949,41.48,69509.8371,1.9,0.50985,0.00013,28.58154]
[1780397558948,41.46,69516.0886,1.9,0.51069,0.00013,28.58257]
[1780397560315,41.46,69513.3314,1.9,0.51031,0.00013,28.58213]
[1780397562147,41.45,69513.3314,1.9,0.51031,0.00013,28.58213]
[1780397562231,41.45,69513.3314,1.9,0.51031,0.00013,28.58213]
[1780397562940,41.45,69513.3314,1.9,0.51031,0.00013,28.58213]
[1780397564926,41.44,69507.7457,1.9,0.50956,0.00013,28.58118]
[1780397569426,41.43,69503.8857,1.9,0.50904,0.00013,28.58046]
[1780397569836,41.43,69503.8857,1.9,0.50904,0.00013,28.58046]
[1780397575061,41.4,69505.4157,1.9,0.50924,0.00013,28.58076]
[1780397579247,41.4,69505.2629,1.9,0.50922,0.00013,28.58074]
[1780397580258,41.39,69505.2629,1.9,0.50922,0.00013,28.58074]
[1780397580865,41.39,69505.2629,1.9,0.50922,0.00013,28.58074]
[1780397580911,41.39,69505.2629,1.9,0.50922,0.00013,28.58074]
[1780397581128,41.39,69505.2629,1.9,0.50922,0.00013,28.58074]
[1780397581984,41.39,69504.5114,1.9,0.50912,0.00013,28.58059]
[1780397584407,41.38,69509.09,1.9,0.50973,0.00013,28.58144]
[1780397584417,41.38,69509.09,1.9,0.50973,0.00013,28.58144]
[1780397584670,41.38,69509.09,1.9,0.50973,0.00013,28.58144]
[1780397585088,41.38,69509.09,1.9,0.50973,0.00013,28.58144]
[1780397585596,41.38,69509.09,1.9,0.50973,0.00013,28.58144]
[1780397585654,41.38,69509.09,1.9,0.50973,0.00013,28.58144]
[1780397586201,41.37,69509.09,1.9,0.50973,0.00013,28.58144]
[1780397586858,41.37,69509.09,1.9,0.50973,0.00013,28.58144]
[1780397588028,41.36,69509.09,1.9,0.50973,0.00013,28.58144]
[1780397588734,41.36,69509.09,1.9,0.50973,0.00013,28.58144]
[1780397588741,41.36,69509.09,1.9,0.50973,0.00013,28.58144]
[1780397589918,41.35,69509.09,1.9,0.50973,0.00013,28.58145]
[1780397590261,41.35,69509.09,1.9,0.50973,0.00013,28.58145]
[1780397592621,41.34,69513.5343,1.9,0.51032,0.00013,28.5822]
[1780397596614,41.33,69509.7557,1.9,0.50981,0.00013,28.58157]
[1780397596637,41.33,69509.7557,1.9,0.50981,0.00013,28.58157]
[1780397596644,41.33,69509.7557,1.9,0.50981,0.00013,28.58157]
[1780397596706,41.33,69509.7557,1.9,0.50981,0.00013,28.58157]
[1780397596967,41.33,69509.7557,1.9,0.50981,0.00013,28.58157]
[1780397596995,41.33,69509.7557,1.9,0.50981,0.00013,28.58157]
[1780397597040,41.33,69509.7557,1.9,0.50981,0.00013,28.58157]
[1780397597199,41.33,69509.2143,1.9,0.50974,0.00013,28.58148]
[1780397598200,41.33,69527.1657,1.9,0.51216,0.00013,28.5841]
[1780397598993,41.33,69527.1657,1.9,0.51216,0.00013,28.5841]
[1780397599078,41.32,69527.1657,1.9,0.51215,0.00013,28.58411]
[1780397599315,41.32,69527.1657,1.9,0.51215,0.00013,28.58411]
[1780397600022,41.32,69527.1657,1.9,0.51215,0.00013,28.58411]
[1780397600028,41.32,69527.1657,1.9,0.51215,0.00013,28.58411]
[1780397601203,41.31,69561.5571,1.9,0.51678,0.00013,28.5862]
[1780397602148,41.31,69561.5571,1.9,0.51678,0.00013,28.5862]
[1780397602204,41.31,69569.7257,1.9,0.51788,0.00013,28.58613]
[1780397602396,41.31,69569.7257,1.9,0.51788,0.00013,28.58613]
[1780397602493,41.31,69569.7257,1.9,0.51788,0.00013,28.58613]
[1780397602764,41.31,69569.7257,1.9,0.51788,0.00013,28.58613]
[1780397602923,41.31,69569.7257,1.9,0.51788,0.00013,28.58613]
[1780397603189,41.31,69569.7257,1.9,0.51788,0.00013,28.58613]
[1780397603464,41.31,69572.6829,1.9,0.51828,0.00013,28.58606]
[1780397604206,41.3,69585.7257,1.9,0.52003,0.00013,28.58537]
[1780397605207,41.29,69593.7386,1.9,0.52111,0.00013,28.58467]
[1780397605272,41.29,69593.7386,1.9,0.52111,0.00013,28.58467]
[1780397605555,41.29,69593.7386,1.9,0.52111,0.00013,28.58467]
[1780397606281,41.29,69593.7386,1.9,0.52111,0.00013,28.58467]
[1780397606349,41.29,69593.7386,1.9,0.52111,0.00013,28.58467]
[1780397607046,41.29,69593.7386,1.9,0.52111,0.00013,28.58467]
[1780397607093,41.29,69593.7386,1.9,0.52111,0.00013,28.58467]
[1780397607129,41.29,69593.7386,1.9,0.52111,0.00013,28.58467]
[1780397607657,41.28,69593.7386,1.9,0.52111,0.00013,28.58466]
[1780397608125,41.28,69593.7386,1.9,0.52111,0.00013,28.58466]
[1780397608210,41.27,69587.6771,1.9,0.5203,0.00013,28.58521]
[1780397608955,41.27,69587.6771,1.9,0.5203,0.00013,28.58521]
[1780397609258,41.27,69587.6771,1.9,0.5203,0.00013,28.58521]
[1780397610213,41.27,69580.6057,1.9,0.51935,0.00013,28.5857]
[1780397610970,41.27,69580.6057,1.9,0.51935,0.00013,28.5857]
[1780397612225,41.26,69580.6057,1.9,0.51935,0.00013,28.58314]
[1780397612553,41.26,69580.6057,1.9,0.51935,0.00013,28.58314]
[1780397613216,41.26,69571.9457,1.9,0.51818,0.00013,28.58351]
[1780397613260,41.26,69571.9457,1.9,0.51818,0.00013,28.58351]
[1780397613350,41.26,69571.9457,1.9,0.51818,0.00013,28.58351]
[1780397614103,41.26,69571.9457,1.9,0.51818,0.00013,28.58351]
[1780397614841,41.26,69571.9457,1.9,0.51818,0.00013,28.58352]
[1780397616219,41.26,69564.1129,1.9,0.51713,0.00013,28.58365]
[1780397618924,41.27,69562.5,1.9,0.51691,0.00013,28.58365]
[1780397619348,41.27,69562.5,1.9,0.51691,0.00013,28.58365]
[1780397619366,41.27,69562.5,1.9,0.51691,0.00013,28.58365]
[1780397620223,41.27,69570.2757,1.9,0.51796,0.00013,28.58356]
[1780397622225,41.27,69577.0857,1.9,0.51887,0.00013,28.58332]
[1780397624227,41.28,69584.02,1.9,0.51981,0.00013,28.58293]
[1780397629232,41.28,69578.3671,1.9,0.51905,0.00013,28.58326]
[1780397634237,41.28,69579.5329,1.9,0.5192,0.00013,28.5832]
[1780397639242,41.28,69579.8786,1.9,0.51925,0.00013,28.58318]
[1780397640885,41.28,69581.1914,1.9,0.51943,0.00013,28.58311]
[1780397641024,41.28,69581.1914,1.9,0.51943,0.00013,28.58311]
[1780397641965,41.28,69581.1914,1.9,0.51943,0.00013,28.58311]
[1780397642005,41.28,69581.1914,1.9,0.51943,0.00013,28.58311]
[1780397642066,41.28,69581.1914,1.9,0.51943,0.00013,28.58311]
[1780397642551,41.28,69581.1914,1.9,0.51943,0.00013,28.58311]
[1780397643248,41.28,69566.9529,1.9,0.51751,0.00013,28.58362]
[1780397643275,41.28,69566.9529,1.9,0.51751,0.00013,28.58362]
[1780397643529,41.28,69566.9529,1.9,0.51751,0.00013,28.58362]
[1780397643991,41.28,69566.9529,1.9,0.51751,0.00013,28.58362]
[1780397644067,41.28,69566.9529,1.9,0.51751,0.00013,28.58362]
[1780397645279,41.28,69569.0629,1.9,0.51779,0.00013,28.58359]
[1780397646251,41.28,69570.7871,1.9,0.51803,0.00013,28.58355]
[1780397646780,41.28,69570.7871,1.9,0.51803,0.00013,28.58355]
[1780397647402,41.28,69570.7071,1.9,0.51802,0.00013,28.58355]
[1780397648594,41.28,69570.7071,1.9,0.51802,0.00013,28.58355]
[1780397649477,41.28,69570.7071,1.9,0.51802,0.00013,28.58355]
[1780397652175,41.28,69571.2214,1.9,0.51808,0.00013,28.58354]
[1780397652257,41.28,69569.75,1.9,0.51789,0.00013,28.58357]
[1780397654297,41.28,69567.6529,1.9,0.5176,0.00013,28.58361]
[1780397654308,41.28,69567.6529,1.9,0.5176,0.00013,28.58361]
[1780397654351,41.28,69567.6529,1.9,0.5176,0.00013,28.58361]
[1780397654893,41.28,69567.6529,1.9,0.5176,0.00013,28.58361]
[1780397654921,41.28,69567.6529,1.9,0.5176,0.00013,28.58361]
[1780397656217,41.28,69567.6529,1.9,0.5176,0.00013,28.58361]
[1780397656262,41.28,69549.2786,1.9,0.51513,0.00013,28.58334]
[1780397661267,41.27,69546.5957,1.9,0.51477,0.00013,28.58321]
[1780397665304,41.26,69547.3614,1.9,0.51487,0.00013,28.58325]
[1780397671277,41.24,69556.5071,1.9,0.5161,0.00013,28.58102]
[1780397671321,41.24,69556.5071,1.9,0.5161,0.00013,28.58102]
[1780397671329,41.24,69556.5071,1.9,0.5161,0.00013,28.58102]
[1780397672088,41.24,69556.5071,1.9,0.5161,0.00013,28.58102]
[1780397672154,41.25,69556.5071,1.9,0.5161,0.00013,28.58102]
[1780397672447,41.25,69556.5071,1.9,0.5161,0.00013,28.58102]
[1780397672648,41.25,69556.5071,1.9,0.5161,0.00013,28.58102]
[1780397673279,41.25,69573.8571,1.9,0.51844,0.00013,28.58089]
[1780397673843,41.25,69573.8571,1.9,0.51844,0.00013,28.58089]
[1780397674268,41.25,69573.8571,1.9,0.51844,0.00013,28.58089]
[1780397674280,41.25,69580.3271,1.9,0.51931,0.00013,28.58059]
[1780397674368,41.25,69580.3271,1.9,0.51931,0.00013,28.58059]
[1780397675021,41.25,69580.3271,1.9,0.51931,0.00013,28.58059]
[1780397675426,41.25,69580.3271,1.9,0.51931,0.00013,28.58059]
[1780397676057,41.25,69580.3271,1.9,0.51931,0.00013,28.58059]
[1780397679285,41.25,69586.2529,1.9,0.52011,0.00013,28.58019]
[1780397683027,41.24,69583.1786,1.9,0.5197,0.00013,28.58041]
[1780397683039,41.24,69583.1786,1.9,0.5197,0.00013,28.58041]
[1780397683997,41.24,69583.1786,1.9,0.5197,0.00013,28.58041]
[1780397684470,41.24,69582.7557,1.9,0.51964,0.00013,28.58044]
[1780397684619,41.24,69582.7557,1.9,0.51964,0.00013,28.58044]
[1780397685239,41.24,69582.7557,1.9,0.51964,0.00013,28.58044]
[1780397685890,41.24,69582.7557,1.9,0.51964,0.00013,28.58044]
[1780397686292,41.24,69571.0114,1.9,0.51806,0.00013,28.58098]
[1780397689846,41.22,69570.79,1.9,0.51803,0.00013,28.58098]
[1780397690178,41.22,69570.79,1.9,0.51803,0.00013,28.58098]
[1780397690203,41.22,69570.79,1.9,0.51803,0.00013,28.58098]
[1780397695301,41.22,69571.0143,1.9,0.51806,0.00013,28.58098]
[1780397700337,41.22,69570.6629,1.9,0.51801,0.00013,28.58099]
[1780397700957,41.22,69570.6629,1.9,0.51801,0.00013,28.58099]
[1780397705994,41.23,69567.7971,1.9,0.51762,0.00013,28.58105]
[1780397711029,41.23,69561.6314,1.9,0.51679,0.00013,28.58109]
[1780397714050,41.23,69555.4657,1.9,0.51596,0.00013,28.581]
[1780397719085,41.22,69560.6643,1.9,0.51666,0.00013,28.58108]
[1780397724120,41.22,69561.8643,1.9,0.51682,0.00013,28.58109]
[1780397729155,41.22,69561.5386,1.9,0.51678,0.00013,28.58109]
[1780397733833,41.22,69564.0186,1.9,0.51711,0.00013,28.57853]
[1780397734033,41.22,69564.0186,1.9,0.51711,0.00013,28.57853]
[1780397735229,41.23,69564.0186,1.9,0.51711,0.00013,28.57853]
[1780397736117,41.23,69564.0186,1.9,0.51711,0.00013,28.57853]
[1780397741242,41.22,69558.6143,1.9,0.51639,0.00013,28.5785]
[1780397746277,41.22,69558.3271,1.9,0.51635,0.00013,28.5785]
[1780397751312,41.22,69560.62,1.9,0.51666,0.00013,28.57852]
[1780397756361,41.22,69560.4929,1.9,0.51664,0.00013,28.57852]
[1780397761368,41.22,69557.88,1.9,0.51629,0.00013,28.57849]
[1780397761583,41.22,69557.88,1.9,0.51629,0.00013,28.57849]
[1780397762369,41.22,69559.3471,1.9,0.51648,0.00013,28.57851]
[1780397767374,41.22,69563.3743,1.9,0.51703,0.00013,28.57853]
[1780397769210,41.22,69563.3843,1.9,0.51703,0.00013,28.57853]
[1780397769256,41.22,69563.3843,1.9,0.51703,0.00013,28.57853]
[1780397769318,41.22,69563.3843,1.9,0.51703,0.00013,28.57853]
[1780397769376,41.22,69563.6386,1.9,0.51706,0.00013,28.57853]
[1780397769667,41.22,69563.6386,1.9,0.51706,0.00013,28.57853]
[1780397771378,41.22,69579.1043,1.9,0.51915,0.00013,28.57809]
[1780397771511,41.22,69579.1043,1.9,0.51915,0.00013,28.57809]
[1780397771523,41.22,69579.1043,1.9,0.51915,0.00013,28.57809]
[1780397771690,41.22,69579.1043,1.9,0.51915,0.00013,28.57809]
[1780397772240,41.22,69579.1043,1.9,0.51915,0.00013,28.57809]
[1780397774514,41.22,69578.2186,1.9,0.51903,0.00013,28.57814]
[1780397774530,41.22,69578.2186,1.9,0.51903,0.00013,28.57814]
[1780397775592,41.22,69578.2186,1.9,0.51903,0.00013,28.57814]
[1780397776184,41.22,69578.2186,1.9,0.51903,0.00013,28.57814]
[1780397776769,41.22,69578.2186,1.9,0.51903,0.00013,28.57814]
[1780397777384,41.22,69584.6957,1.9,0.5199,0.00013,28.57774]
[1780397779386,41.22,69591.15,1.9,0.52077,0.00013,28.57721]
[1780397784378,41.22,69593.96,1.9,0.52115,0.00013,28.57694]
[1780397784446,41.22,69595.5943,1.9,0.52137,0.00013,28.57677]
[1780397787833,41.21,69593.6443,1.9,0.52111,0.00013,28.57697]
[1780397787986,41.21,69593.6443,1.9,0.52111,0.00013,28.57697]
[1780397790439,41.21,69591.8929,1.9,0.52087,0.00013,28.57714]
[1780397792066,41.21,69591.8043,1.9,0.52086,0.00013,28.57459]
[1780397793400,41.21,69584.2914,1.9,0.51985,0.00013,28.57521]
[1780397794023,41.21,69584.2914,1.9,0.51985,0.00013,28.57521]
[1780397794519,41.21,69584.2914,1.9,0.51985,0.00013,28.57521]
[1780397795990,41.21,69583.0843,1.9,0.51969,0.00013,28.57529]
[1780397796741,41.21,69583.0843,1.9,0.51969,0.00013,28.57529]
[1780397796844,41.21,69583.0843,1.9,0.51969,0.00013,28.57529]
[1780397797584,41.21,69581.7243,1.9,0.5195,0.00013,28.57538]
[1780397800069,41.21,69582.9943,1.9,0.51967,0.00013,28.5753]
[1780397800272,41.21,69582.9943,1.9,0.51967,0.00013,28.5753]
[1780397800980,41.21,69582.9943,1.9,0.51967,0.00013,28.5753]
[1780397802409,41.21,69589.6171,1.9,0.52057,0.00013,28.57479]
[1780397802674,41.21,69589.6171,1.9,0.52057,0.00013,28.57479]
[1780397805575,41.21,69589.1814,1.9,0.52051,0.00013,28.57483]
[1780397806170,41.21,69589.1814,1.9,0.52051,0.00013,28.57483]
[1780397807166,41.21,69589.1814,1.9,0.52051,0.00013,28.57483]
[1780397807189,41.21,69589.1814,1.9,0.52051,0.00013,28.57483]
[1780397807250,41.21,69589.1814,1.9,0.52051,0.00013,28.57483]
[1780397809175,41.21,69590.8486,1.9,0.52073,0.00013,28.57468]
[1780397811974,41.21,69587.5486,1.9,0.52029,0.00013,28.57496]
[1780397817424,41.21,69586.96,1.9,0.52021,0.00013,28.57501]
[1780397821086,41.21,69587.1257,1.9,0.52023,0.00013,28.575]
[1780397822271,41.21,69587.1257,1.9,0.52023,0.00013,28.575]
[1780397822980,41.21,69587.1257,1.9,0.52023,0.00013,28.575]
[1780397823761,41.21,69589.0457,1.9,0.52049,0.00013,28.57484]
[1780397829437,41.21,69587.5714,1.9,0.52029,0.00013,28.57496]
[1780397834442,41.21,69588.0914,1.9,0.52036,0.00013,28.57492]
[1780397839447,41.21,69586.8329,1.9,0.52019,0.00013,28.57502]
[1780397844453,41.21,69587.04,1.9,0.52022,0.00013,28.575]
[1780397846218,41.21,69587.07,1.9,0.52022,0.00013,28.575]
[1780397851460,41.21,69589.7129,1.9,0.52058,0.00013,28.57222]
[1780397854535,41.22,69589.8229,1.9,0.52059,0.00013,28.57221]
[1780397854657,41.22,69589.8229,1.9,0.52059,0.00013,28.57221]
[1780397856037,41.22,69589.28,1.9,0.52052,0.00013,28.57226]
[1780397856912,41.21,69589.28,1.9,0.52052,0.00013,28.57226]
[1780397862471,41.22,69589.4743,1.9,0.52055,0.00013,28.57224]
[1780397865746,41.22,69589.2857,1.9,0.52052,0.00013,28.57226]
[1780397865930,41.22,69589.2857,1.9,0.52052,0.00013,28.57226]
[1780397866067,41.22,69589.2857,1.9,0.52052,0.00013,28.57226]
[1780397866200,41.22,69589.2857,1.9,0.52052,0.00013,28.57226]
[1780397867016,41.22,69589.2857,1.9,0.52052,0.00013,28.57226]
[1780397869142,41.22,69578.3414,1.9,0.51905,0.00013,28.57301]
[1780397874483,41.22,69578.4414,1.9,0.51906,0.00013,28.57301]
[1780397874568,41.22,69578.4414,1.9,0.51906,0.00013,28.57301]
[1780397874650,41.22,69578.4414,1.9,0.51906,0.00013,28.57301]
[1780397877002,41.22,69579.6243,1.9,0.51922,0.00013,28.57295]
[1780397877023,41.22,69579.6243,1.9,0.51922,0.00013,28.57295]
[1780397879488,41.22,69587.4114,1.9,0.52027,0.00013,28.57242]
[1780397882546,41.22,69587.5271,1.9,0.52028,0.00013,28.57241]
[1780397882639,41.22,69587.5271,1.9,0.52028,0.00013,28.57241]
[1780397882684,41.22,69587.5271,1.9,0.52028,0.00013,28.57241]
[1780397885277,41.22,69593.8371,1.9,0.52114,0.00013,28.57183]
[1780397886204,41.22,69593.8371,1.9,0.52114,0.00013,28.57183]
[1780397889726,41.22,69590.2971,1.9,0.52066,0.00013,28.57217]
[1780397889762,41.22,69590.2971,1.9,0.52066,0.00013,28.57217]
[1780397889830,41.22,69590.2971,1.9,0.52066,0.00013,28.57217]
[1780397892326,41.22,69584.4614,1.9,0.51987,0.00013,28.57264]
[1780397897361,41.22,69583.4,1.9,0.51973,0.00013,28.57271]
[1780397899061,41.22,69582.9329,1.9,0.51967,0.00013,28.57275]
[1780397900203,41.22,69582.9329,1.9,0.51967,0.00013,28.57275]
[1780397905515,41.23,69584.1886,1.9,0.51983,0.00013,28.57266]
[1780397911459,41.23,69584.7643,1.9,0.51991,0.00013,28.57006]
[1780397916207,41.23,69584.9757,1.9,0.51994,0.00013,28.57004]
[1780397916216,41.23,69584.9757,1.9,0.51994,0.00013,28.57004]
[1780397916354,41.23,69584.9757,1.9,0.51994,0.00013,28.57004]
[1780397921529,41.22,69586.0457,1.9,0.52008,0.00013,28.56996]
[1780397923680,41.22,69587.3514,1.9,0.52026,0.00013,28.56986]
[1780397923698,41.22,69587.3514,1.9,0.52026,0.00013,28.56986]
[1780397925050,41.22,69587.6886,1.9,0.52031,0.00013,28.56983]
[1780397925539,41.22,69588.0643,1.9,0.52036,0.00013,28.5698]
[1780397926725,41.22,69587.8086,1.9,0.52032,0.00013,28.56982]
[1780397927611,41.22,69588.2729,1.9,0.52039,0.00013,28.56979]
[1780397928460,41.22,69588.2729,1.9,0.52039,0.00013,28.56979]
[1780397933543,41.22,69591.9329,1.9,0.52088,0.00013,28.56946]
[1780397938548,41.23,69593.0771,1.9,0.52103,0.00013,28.56935]
[1780397943553,41.23,69588.6686,1.9,0.52044,0.00013,28.56975]
[1780397944598,41.23,69588.5357,1.9,0.52042,0.00013,28.56977]
[1780397944628,41.23,69588.5357,1.9,0.52042,0.00013,28.56977]
[1780397944658,41.23,69588.5357,1.9,0.52042,0.00013,28.56977]
[1780397944795,41.23,69588.5357,1.9,0.52042,0.00013,28.56977]
[1780397945210,41.23,69588.5357,1.9,0.52042,0.00013,28.56977]
[1780397946556,41.23,69580.9086,1.9,0.51939,0.00013,28.57031]
[1780397946868,41.23,69580.9086,1.9,0.51939,0.00013,28.57031]
[1780397946884,41.23,69580.9086,1.9,0.51939,0.00013,28.57031]
[1780397947056,41.23,69580.9086,1.9,0.51939,0.00013,28.57031]
[1780397948558,41.23,69587.9971,1.9,0.52035,0.00013,28.56981]
[1780397949274,41.23,69587.9971,1.9,0.52035,0.00013,28.56981]
[1780397954564,41.23,69584.8829,1.9,0.51993,0.00013,28.57005]
[1780397955375,41.23,69584.8829,1.9,0.51993,0.00013,28.57005]
[1780397956651,41.23,69583.6171,1.9,0.51976,0.00013,28.57014]
[1780397962574,41.23,69584.85,1.9,0.51992,0.00013,28.57006]
[1780397967579,41.23,69584.9929,1.9,0.51994,0.00013,28.57004]
[1780397972584,41.23,69584.8371,1.9,0.51992,0.00013,28.5675]
[1780397977589,41.23,69584.9314,1.9,0.51993,0.00013,28.56749]
[1780397978609,41.23,69585.0057,1.9,0.51994,0.00013,28.56748]
[1780397981961,41.23,69583.5843,1.9,0.51975,0.00013,28.56758]
[1780397982682,41.23,69580.5686,1.9,0.51935,0.00013,28.56777]
[1780397982701,41.23,69580.5686,1.9,0.51935,0.00013,28.56777]
[1780397982987,41.23,69580.5686,1.9,0.51935,0.00013,28.56777]
[1780397983595,41.23,69564.5071,1.9,0.51718,0.00013,28.56829]
[1780397988600,41.23,69565.6329,1.9,0.51733,0.00013,28.56828]
[1780397991391,41.23,69564.7971,1.9,0.51722,0.00013,28.56829]
[1780397991896,41.23,69564.7971,1.9,0.51722,0.00013,28.56829]
[1780397992939,41.23,69562.2114,1.9,0.51687,0.00013,28.56829]
[1780397993894,41.24,69562.5329,1.9,0.51691,0.00013,28.56829]
[1780397996501,41.24,69564.09,1.9,0.51712,0.00013,28.56829]
[1780397997250,41.24,69564.09,1.9,0.51712,0.00013,28.56829]
[1780397997974,41.24,69564.09,1.9,0.51712,0.00013,28.56829]
[1780397998179,41.24,69564.09,1.9,0.51712,0.00013,28.56829]
[1780398000276,41.24,69555.7871,1.9,0.516,0.00013,28.56821]
[1780398000387,41.24,69555.7871,1.9,0.516,0.00013,28.56821]
[1780398000436,41.24,69555.7871,1.9,0.516,0.00013,28.56821]
[1780398005617,41.24,69557.5129,1.9,0.51624,0.00013,28.56825]
[1780398006845,41.24,69557.2157,1.9,0.5162,0.00013,28.56824]
[1780398006896,41.24,69557.2157,1.9,0.5162,0.00013,28.56824]
[1780398007049,41.24,69557.2157,1.9,0.5162,0.00013,28.56824]
[1780398007255,41.24,69557.2157,1.9,0.5162,0.00013,28.56824]
[1780398007502,41.24,69557.2157,1.9,0.5162,0.00013,28.56824]
[1780398010254,41.24,69556.0057,1.9,0.51603,0.00013,28.56822]
[1780398011391,41.24,69556.0057,1.9,0.51603,0.00013,28.56822]
[1780398012625,41.24,69548.8271,1.9,0.51507,0.00013,28.56797]
[1780398013966,41.24,69548.0386,1.9,0.51496,0.00013,28.56794]
[1780398014627,41.24,69545.79,1.9,0.51466,0.00013,28.56782]
[1780398015110,41.24,69545.79,1.9,0.51466,0.00013,28.56782]
[1780398016856,41.24,69553.2243,1.9,0.51566,0.00013,28.56814]
[1780398017630,41.24,69553.8,1.9,0.51574,0.00013,28.56816]
[1780398022635,41.24,69556.0086,1.9,0.51603,0.00013,28.56822]
[1780398022742,41.24,69556.0086,1.9,0.51603,0.00013,28.56822]
[1780398023636,41.24,69556.1514,1.9,0.51605,0.00013,28.56822]
[1780398028518,41.24,69559.6643,1.9,0.51653,0.00013,28.56828]
[1780398028867,41.24,69559.6643,1.9,0.51653,0.00013,28.56828]
[1780398028893,41.24,69559.6643,1.9,0.51653,0.00013,28.56828]
[1780398029242,41.24,69559.6643,1.9,0.51653,0.00013,28.56828]
[1780398030143,41.24,69559.6643,1.9,0.51653,0.00013,28.56828]
[1780398031320,41.24,69567.5157,1.9,0.51759,0.00013,28.5657]
[1780398036244,41.24,69567.3643,1.9,0.51757,0.00013,28.5657]
[1780398036287,41.24,69567.3643,1.9,0.51757,0.00013,28.5657]
[1780398036356,41.24,69567.3643,1.9,0.51757,0.00013,28.5657]
[1780398040384,41.24,69560.4857,1.9,0.51664,0.00013,28.56572]
[1780398042232,41.24,69560.2071,1.9,0.5166,0.00013,28.56572]
[1780398047433,41.24,69554.6271,1.9,0.51585,0.00013,28.56562]
[1780398052468,41.25,69555.5429,1.9,0.51597,0.00013,28.56565]
[1780398057502,41.25,69552.2614,1.9,0.51553,0.00013,28.56555]
[1780398059757,41.25,69552.2214,1.9,0.51552,0.00013,28.56555]
[1780398061531,41.25,69558.9771,1.9,0.51644,0.00013,28.56571]
[1780398062314,41.25,69558.9771,1.9,0.51644,0.00013,28.56571]
[1780398062678,41.25,69565.3543,1.9,0.51729,0.00013,28.56572]
[1780398066199,41.25,69560.7571,1.9,0.51668,0.00013,28.56573]
[1780398070370,41.26,69557.1957,1.9,0.5162,0.00013,28.56568]
[1780398075184,41.26,69551.53,1.9,0.51543,0.00013,28.56552]
[1780398079925,41.26,69546.3786,1.9,0.51474,0.00013,28.56529]
[1780398085699,41.27,69547.6071,1.9,0.5149,0.00013,28.56535]
[1780398088132,41.27,69544.5286,1.9,0.51449,0.00013,28.56518]
[1780398088704,41.27,69544.5857,1.9,0.5145,0.00013,28.56519]
[1780398090732,41.27,69544.5443,1.9,0.51449,0.00013,28.56519]
[1780398090762,41.27,69544.5443,1.9,0.51449,0.00013,28.56519]
[1780398091707,41.27,69544.3143,1.9,0.51446,0.00013,28.56261]
[1780398096712,41.27,69544.5114,1.9,0.51449,0.00013,28.56262]
[1780398098552,41.27,69546.2557,1.9,0.51472,0.00013,28.56272]
[1780398098651,41.28,69546.2557,1.9,0.51472,0.00013,28.56272]
[1780398100716,41.28,69538.4957,1.9,0.51367,0.00013,28.5622]
[1780398105535,41.28,69536.9214,1.9,0.51346,0.00013,28.56207]
[1780398107726,41.28,69530.4871,1.9,0.5126,0.00013,28.56146]
[1780398110521,41.29,69530.48,1.9,0.51259,0.00013,28.56146]
[1780398110618,41.29,69530.48,1.9,0.51259,0.00013,28.56146]
[1780398111355,41.29,69530.48,1.9,0.51259,0.00013,28.56146]
[1780398111414,41.29,69530.48,1.9,0.51259,0.00013,28.56146]
[1780398111901,41.29,69530.48,1.9,0.51259,0.00013,28.56146]
[1780398112731,41.29,69538.3243,1.9,0.51365,0.00013,28.56219]
[1780398116550,41.29,69532.6757,1.9,0.51289,0.00013,28.56168]
[1780398116657,41.29,69532.6757,1.9,0.51289,0.00013,28.56168]
[1780398116949,41.29,69532.6757,1.9,0.51289,0.00013,28.56168]
[1780398117021,41.29,69532.6757,1.9,0.51289,0.00013,28.56168]
[1780398117153,41.29,69532.6757,1.9,0.51289,0.00013,28.56168]
[1780398117188,41.29,69532.6757,1.9,0.51289,0.00013,28.56168]
[1780398117625,41.29,69532.6757,1.9,0.51289,0.00013,28.56168]
[1780398117910,41.29,69532.6757,1.9,0.51289,0.00013,28.56168]
[1780398118188,41.29,69532.6757,1.9,0.51289,0.00013,28.56168]
[1780398118484,41.29,69532.6757,1.9,0.51289,0.00013,28.56168]
[1780398118737,41.29,69509.2543,1.9,0.50973,0.00013,28.55847]
[1780398119109,41.29,69509.2543,1.9,0.50973,0.00013,28.55847]
[1780398119365,41.29,69509.2543,1.9,0.50973,0.00013,28.55847]
[1780398121198,41.29,69509.1429,1.9,0.50972,0.00013,28.55845]
[1780398121212,41.29,69509.1429,1.9,0.50972,0.00013,28.55845]
[1780398121817,41.29,69508.9114,1.9,0.50969,0.00013,28.55841]
[1780398122224,41.29,69508.9114,1.9,0.50969,0.00013,28.55841]
[1780398122537,41.29,69508.9114,1.9,0.50969,0.00013,28.55841]
[1780398122741,41.29,69499.3886,1.9,0.5084,0.00013,28.55659]
[1780398125276,41.29,69494.3614,1.9,0.50772,0.00013,28.5555]
[1780398130749,41.3,69491.2543,1.9,0.50731,0.00013,28.55479]
[1780398132687,41.3,69490.73,1.9,0.50723,0.00013,28.55467]
[1780398132943,41.3,69490.73,1.9,0.50723,0.00013,28.55467]
[1780398133200,41.3,69490.73,1.9,0.50723,0.00013,28.55467]
[1780398133558,41.3,69490.73,1.9,0.50723,0.00013,28.55467]
[1780398134315,41.3,69490.73,1.9,0.50723,0.00013,28.55467]
[1780398135754,41.3,69483.5529,1.9,0.50627,0.00013,28.55289]
[1780398137684,41.3,69483.5529,1.9,0.50627,0.00013,28.55289]
[1780398139758,41.3,69472.38,1.9,0.50476,0.00013,28.54979]
[1780398139766,41.3,69472.38,1.9,0.50476,0.00013,28.54979]
[1780398139769,41.3,69472.38,1.9,0.50476,0.00013,28.54979]
[1780398145764,41.33,69476.5629,1.9,0.50533,0.00013,28.55099]
[1780398145770,41.33,69476.5629,1.9,0.50533,0.00013,28.55099]
[1780398146460,41.33,69476.5629,1.9,0.50533,0.00013,28.55099]
[1780398147190,41.34,69476.5629,1.9,0.50534,0.00013,28.55099]
[1780398148767,41.34,69490.9586,1.9,0.50728,0.00013,28.55471]
[1780398151640,41.34,69494.9857,1.9,0.50782,0.00013,28.55563]
[1780398151652,41.34,69494.9857,1.9,0.50782,0.00013,28.55563]
[1780398151658,41.34,69494.9857,1.9,0.50782,0.00013,28.55563]
[1780398151712,41.34,69494.9857,1.9,0.50782,0.00013,28.55563]
[1780398152774,41.34,69502.4114,1.9,0.50882,0.00013,28.55462]
[1780398154261,41.34,69506.3171,1.9,0.50935,0.00013,28.55537]
[1780398156890,41.34,69504.0643,1.9,0.50904,0.00013,28.55495]
[1780398157188,41.34,69504.0643,1.9,0.50904,0.00013,28.55495]
[1780398157205,41.34,69504.0643,1.9,0.50904,0.00013,28.55495]
[1780398157283,41.34,69504.0643,1.9,0.50904,0.00013,28.55495]
[1780398157294,41.34,69504.0643,1.9,0.50904,0.00013,28.55495]
[1780398157784,41.34,69504.0643,1.9,0.50904,0.00013,28.55495]
[1780398157970,41.34,69502.2643,1.9,0.5088,0.00013,28.5546]
[1780398158830,41.34,69499.5471,1.9,0.50843,0.00013,28.55405]
[1780398164789,41.34,69499.8029,1.9,0.50847,0.00013,28.5541]
[1780398169448,41.34,69500.2829,1.9,0.50853,0.00013,28.5542]
[1780398171413,41.34,69500.13,1.9,0.50851,0.00013,28.55417]
[1780398172413,41.34,69500.6314,1.9,0.50858,0.00013,28.55427]
[1780398173798,41.34,69507.09,1.9,0.50945,0.00013,28.55551]
[1780398178803,41.34,69510.5014,1.9,0.50991,0.00013,28.55612]
[1780398180547,41.34,69510.5014,1.9,0.50991,0.00013,28.55612]
[1780398182736,41.34,69512.8557,1.9,0.51023,0.00013,28.55651]
[1780398182806,41.34,69512.8557,1.9,0.51023,0.00013,28.55651]
[1780398182833,41.34,69512.8557,1.9,0.51023,0.00013,28.55651]
[1780398182917,41.34,69513.5657,1.9,0.51032,0.00013,28.55663]
[1780398183125,41.34,69513.5657,1.9,0.51032,0.00013,28.55663]
[1780398183343,41.34,69513.5657,1.9,0.51032,0.00013,28.55663]
[1780398183475,41.34,69513.5657,1.9,0.51032,0.00013,28.55663]
[1780398183576,41.34,69513.5657,1.9,0.51032,0.00013,28.55663]
[1780398184813,41.34,69528.6586,1.9,0.51235,0.00013,28.55869]
[1780398187816,41.34,69534.4614,1.9,0.51314,0.00013,28.55928]
[1780398188559,41.34,69534.4614,1.9,0.51314,0.00013,28.55928]
[1780398193100,41.34,69537.7443,1.9,0.51358,0.00013,28.55957]
[1780398195397,41.34,69538.05,1.9,0.51362,0.00013,28.5596]
[1780398195403,41.34,69538.05,1.9,0.51362,0.00013,28.5596]
[1780398195588,41.34,69538.05,1.9,0.51362,0.00013,28.5596]
[1780398198827,41.34,69529.3614,1.9,0.51245,0.00013,28.55877]
[1780398204542,41.33,69529.6629,1.9,0.51249,0.00013,28.5588]
[1780398209266,41.33,69529.98,1.9,0.51253,0.00013,28.55884]
[1780398214612,41.32,69529.9886,1.9,0.51253,0.00013,28.55628]
[1780398217883,41.32,69529.8257,1.9,0.51251,0.00013,28.55626]
[1780398217955,41.32,69529.8257,1.9,0.51251,0.00013,28.55626]
[1780398218639,41.32,69529.8257,1.9,0.51251,0.00013,28.55626]
[1780398218975,41.32,69529.8257,1.9,0.51251,0.00013,28.55626]
[1780398220654,41.32,69518.6614,1.9,0.511,0.00013,28.55485]
[1780398223554,41.32,69519.9586,1.9,0.51118,0.00013,28.55504]
[1780398223675,41.32,69519.9586,1.9,0.51118,0.00013,28.55504]
[1780398224133,41.32,69519.9586,1.9,0.51118,0.00013,28.55504]
[1780398224543,41.32,69519.9586,1.9,0.51118,0.00013,28.55504]
[1780398224605,41.32,69519.9586,1.9,0.51118,0.00013,28.55504]
[1780398224682,41.32,69519.9586,1.9,0.51118,0.00013,28.55504]
[1780398225530,41.32,69519.9586,1.9,0.51118,0.00013,28.55504]
[1780398225599,41.32,69519.9586,1.9,0.51118,0.00013,28.55504]
[1780398230724,41.32,69519.4429,1.9,0.51111,0.00013,28.55496]
[1780398232946,41.32,69519.3843,1.9,0.5111,0.00013,28.55496]
[1780398233745,41.32,69519.3843,1.9,0.5111,0.00013,28.55496]
[1780398236733,41.31,69521.8229,1.9,0.51143,0.00013,28.55529]
[1780398236769,41.31,69521.8229,1.9,0.51143,0.00013,28.55529]
[1780398241804,41.31,69519.9543,1.9,0.51118,0.00013,28.55504]
[1780398243540,41.31,69518.9129,1.9,0.51104,0.00013,28.55489]
[1780398244132,41.31,69518.9129,1.9,0.51104,0.00013,28.55489]
[1780398245832,41.31,69510.5586,1.9,0.50991,0.00013,28.55358]
[1780398245924,41.31,69510.5586,1.9,0.50991,0.00013,28.55358]
[1780398248730,41.31,69507.3429,1.9,0.50948,0.00013,28.55301]
[1780398248788,41.31,69507.3429,1.9,0.50948,0.00013,28.55301]
[1780398249807,41.31,69507.3429,1.9,0.50948,0.00013,28.55301]
[1780398251396,41.31,69507.6757,1.9,0.50952,0.00013,28.55307]
[1780398255312,41.32,69503.8171,1.9,0.509,0.00013,28.55235]
[1780398257255,41.32,69506.2114,1.9,0.50933,0.00013,28.5528]
[1780398262830,41.33,69504.8029,1.9,0.50914,0.00013,28.55253]
[1780398265397,41.32,69505.7943,1.9,0.50927,0.00013,28.55272]
[1780398266408,41.32,69506.9486,1.9,0.50943,0.00013,28.55293]
[1780398267387,41.32,69506.5143,1.9,0.50937,0.00013,28.55285]
[1780398272902,41.32,69506.02,1.9,0.5093,0.00013,28.55021]
[1780398275631,41.31,69506.5029,1.9,0.50936,0.00013,28.5503]
[1780398276977,41.31,69505.2329,1.9,0.50919,0.00013,28.55006]
[1780398277327,41.31,69505.2329,1.9,0.50919,0.00013,28.55006]
[1780398277342,41.31,69505.2329,1.9,0.50919,0.00013,28.55006]
[1780398279913,41.32,69494.89,1.9,0.5078,0.00013,28.54794]
[1780398284918,41.32,69493.9571,1.9,0.50767,0.00013,28.54773]
[1780398289923,41.32,69493.4871,1.9,0.50761,0.00013,28.54762]
[1780398294928,41.32,69493.4257,1.9,0.5076,0.00013,28.54761]
[1780398299933,41.32,69492.7371,1.9,0.50751,0.00013,28.54745]
[1780398304938,41.32,69494.3,1.9,0.50772,0.00013,28.5478]
[1780398305782,41.32,69494.3,1.9,0.50772,0.00013,28.5478]
[1780398307295,41.32,69496.16,1.9,0.50797,0.00013,28.54821]
[1780398312946,41.32,69493.6229,1.9,0.50763,0.00013,28.54765]
[1780398317951,41.32,69497.8057,1.9,0.50819,0.00013,28.54857]
[1780398322955,41.32,69499.86,1.9,0.50847,0.00013,28.549]
[1780398327960,41.32,69498.4914,1.9,0.50829,0.00013,28.54871]
[1780398329633,41.32,69498.3386,1.9,0.50826,0.00013,28.54868]
[1780398329653,41.32,69498.3386,1.9,0.50826,0.00013,28.54868]
[1780398329737,41.32,69498.3386,1.9,0.50826,0.00013,28.54868]
[1780398329770,41.32,69498.3386,1.9,0.50826,0.00013,28.54868]
[1780398331964,41.33,69504.89,1.9,0.50915,0.00013,28.54743]
[1780398336969,41.33,69505.9186,1.9,0.50929,0.00013,28.54762]
[1780398341555,41.33,69506.4386,1.9,0.50936,0.00013,28.54772]
[1780398341601,41.33,69506.4386,1.9,0.50936,0.00013,28.54772]
[1780398341765,41.33,69506.4386,1.9,0.50936,0.00013,28.54772]
[1780398341777,41.33,69506.4386,1.9,0.50936,0.00013,28.54772]
[1780398343976,41.33,69496.6471,1.9,0.50804,0.00013,28.54576]
[1780398347374,41.33,69493.7571,1.9,0.50765,0.00013,28.54512]
[1780398347379,41.33,69493.7571,1.9,0.50765,0.00013,28.54512]
[1780398349055,41.33,69496.23,1.9,0.50798,0.00013,28.54567]
[1780398349058,41.33,69496.23,1.9,0.50798,0.00013,28.54567]
[1780398349748,41.33,69496.23,1.9,0.50798,0.00013,28.54567]
[1780398350983,41.33,69489.31,1.9,0.50705,0.00013,28.54408]
[1780398353205,41.33,69486.1,1.9,0.50662,0.00013,28.54329]
[1780398354967,41.33,69482.4271,1.9,0.50612,0.00013,28.54235]
[1780398354987,41.33,69476.5671,1.9,0.50533,0.00013,28.54076]
[1780398357042,41.33,69474.69,1.9,0.50508,0.00013,28.54022]
[1780398357234,41.33,69474.69,1.9,0.50508,0.00013,28.54022]
[1780398357246,41.33,69474.69,1.9,0.50508,0.00013,28.54022]
[1780398359923,41.33,69474.7629,1.9,0.50509,0.00013,28.54024]
[1780398359994,41.33,69474.7629,1.9,0.50509,0.00013,28.54024]
[1780398361113,41.33,69475.1657,1.9,0.50514,0.00013,28.54036]
[1780398363647,41.33,69479.5971,1.9,0.50574,0.00013,28.5416]
[1780398368708,41.33,69482.8443,1.9,0.50617,0.00013,28.54246]
[1780398369853,41.33,69482.8443,1.9,0.50617,0.00013,28.54246]
[1780398369966,41.33,69482.8443,1.9,0.50617,0.00013,28.54246]
[1780398372736,41.33,69489.41,1.9,0.50706,0.00013,28.54411]
[1780398377771,41.33,69492.07,1.9,0.50742,0.00013,28.54473]
[1780398380792,41.33,69498.6229,1.9,0.5083,0.00013,28.54618]
[1780398385827,41.33,69497.7014,1.9,0.50818,0.00013,28.54598]
[1780398390862,41.33,69497.3057,1.9,0.50813,0.00013,28.5459]
[1780398395897,41.33,69495.5071,1.9,0.50788,0.00013,28.54295]
[1780398400932,41.33,69496.5514,1.9,0.50802,0.00013,28.54318]
[1780398405967,41.33,69496.2386,1.9,0.50798,0.00013,28.54311]
[1780398411002,41.33,69496.9429,1.9,0.50808,0.00013,28.54326]
[1780398416038,41.34,69495.8557,1.9,0.50793,0.00013,28.54302]
[1780398419742,41.34,69494.6429,1.9,0.50777,0.00013,28.54276]
[1780398419761,41.34,69494.6429,1.9,0.50777,0.00013,28.54276]
[1780398422061,41.34,69488.1071,1.9,0.50689,0.00013,28.54123]
[1780398427066,41.34,69489.6986,1.9,0.5071,0.00013,28.54161]
[1780398432071,41.34,69493.5129,1.9,0.50762,0.00013,28.5425]
[1780398434008,41.34,69491.7243,1.9,0.50737,0.00013,28.54209]
[1780398435074,41.34,69484.8829,1.9,0.50645,0.00013,28.54043]
[1780398440080,41.33,69481.0886,1.9,0.50594,0.00013,28.53944]
[1780398441551,41.33,69480.7686,1.9,0.5059,0.00013,28.53935]
[1780398443083,41.33,69472.2957,1.9,0.50475,0.00013,28.53696]
[1780398448088,41.33,69470.8243,1.9,0.50455,0.00013,28.53652]
[1780398454094,41.33,69473.2457,1.9,0.50488,0.00013,28.53468]
[1780398455127,41.33,69473.2443,1.9,0.50488,0.00013,28.53468]
[1780398455343,41.33,69473.2443,1.9,0.50488,0.00013,28.53468]
[1780398456561,41.33,69473.4843,1.9,0.50491,0.00013,28.53475]
[1780398459957,41.33,69473.4443,1.9,0.5049,0.00013,28.53474]
[1780398465105,41.33,69478.07,1.9,0.50553,0.00013,28.53606]
[1780398465482,41.33,69478.07,1.9,0.50553,0.00013,28.53606]
[1780398471111,41.34,69477.73,1.9,0.50549,0.00013,28.53596]
[1780398476116,41.34,69477.5886,1.9,0.50547,0.00013,28.53592]
[1780398481121,41.35,69477.2757,1.9,0.50543,0.00013,28.53583]
[1780398482336,41.35,69477.2757,1.9,0.50543,0.00013,28.53583]
[1780398482666,41.35,69477.2757,1.9,0.50543,0.00013,28.53583]
[1780398482693,41.35,69477.2757,1.9,0.50543,0.00013,28.53583]
[1780398482705,41.35,69477.2757,1.9,0.50543,0.00013,28.53583]
[1780398482781,41.35,69477.2757,1.9,0.50543,0.00013,28.53583]
[1780398483083,41.35,69477.2757,1.9,0.50543,0.00013,28.53583]
[1780398484124,41.35,69464.2771,1.9,0.50368,0.00013,28.53192]
[1780398489129,41.36,69462.0757,1.9,0.50338,0.00013,28.5312]
[1780398489784,41.36,69462.0757,1.9,0.50338,0.00013,28.5312]
[1780398491630,41.36,69461.9414,1.9,0.50336,0.00013,28.53116]
[1780398497137,41.37,69465.1829,1.9,0.5038,0.00013,28.53221]
[1780398497620,41.37,69465.1829,1.9,0.5038,0.00013,28.53221]
[1780398497711,41.37,69465.1829,1.9,0.5038,0.00013,28.53221]
[1780398497894,41.37,69465.1829,1.9,0.5038,0.00013,28.53221]
[1780398497902,41.37,69465.1829,1.9,0.5038,0.00013,28.53221]
[1780398497914,41.37,69465.1829,1.9,0.5038,0.00013,28.53221]
[1780398500140,41.37,69474.27,1.9,0.50503,0.00013,28.53497]
[1780398505145,41.37,69474.3529,1.9,0.50504,0.00013,28.53499]
[1780398510150,41.38,69474.6414,1.9,0.50508,0.00013,28.53508]
[1780398510893,41.38,69474.6414,1.9,0.50508,0.00013,28.53508]
[1780398517159,41.38,69475.1914,1.9,0.50516,0.00013,28.53267]
[1780398519719,41.39,69475.26,1.9,0.50517,0.00013,28.53269]
[1780398519985,41.39,69475.26,1.9,0.50517,0.00013,28.53269]
[1780398520021,41.39,69475.26,1.9,0.50517,0.00013,28.53269]
[1780398520112,41.39,69475.26,1.9,0.50517,0.00013,28.53269]
[1780398523169,41.39,69486.6129,1.9,0.5067,0.00013,28.53573]
[1780398528174,41.39,69487.5243,1.9,0.50682,0.00013,28.53595]
[1780398533179,41.39,69488.1371,1.9,0.5069,0.00013,28.5361]
[1780398536859,41.39,69488.7214,1.9,0.50698,0.00013,28.53625]
[1780398536939,41.39,69488.7214,1.9,0.50698,0.00013,28.53625]
[1780398537667,41.39,69488.7214,1.9,0.50698,0.00013,28.53625]
[1780398540917,41.39,69494.8343,1.9,0.5078,0.00013,28.53766]
[1780398546192,41.39,69495.8343,1.9,0.50794,0.00013,28.53788]
[1780398546590,41.39,69495.8343,1.9,0.50794,0.00013,28.53788]
[1780398548497,41.39,69496.1929,1.9,0.50799,0.00013,28.53796]
[1780398549110,41.39,69496.1929,1.9,0.50799,0.00013,28.53796]
[1780398549195,41.39,69507.2457,1.9,0.50947,0.00013,28.54017]
[1780398555015,41.39,69505.4143,1.9,0.50923,0.00013,28.53983]
[1780398555879,41.39,69505.4143,1.9,0.50923,0.00013,28.53983]
[1780398555884,41.39,69505.4143,1.9,0.50923,0.00013,28.53983]
[1780398555907,41.39,69505.4143,1.9,0.50923,0.00013,28.53983]
[1780398555960,41.39,69505.4143,1.9,0.50923,0.00013,28.53983]
[1780398555977,41.39,69505.4143,1.9,0.50923,0.00013,28.53983]
[1780398556035,41.39,69505.4143,1.9,0.50923,0.00013,28.53983]
[1780398556088,41.39,69505.4143,1.9,0.50923,0.00013,28.53983]
[1780398556102,41.39,69505.4143,1.9,0.50923,0.00013,28.53983]
[1780398556177,41.39,69505.4143,1.9,0.50923,0.00013,28.53983]
[1780398558041,41.39,69511.6729,1.9,0.51007,0.00013,28.54094]
[1780398559048,41.39,69518.0357,1.9,0.51093,0.00013,28.54194]
[1780398559558,41.39,69518.0357,1.9,0.51093,0.00013,28.54194]
[1780398559796,41.39,69518.0357,1.9,0.51093,0.00013,28.54194]
[1780398560258,41.39,69518.0357,1.9,0.51093,0.00013,28.54194]
[1780398560918,41.39,69518.0357,1.9,0.51093,0.00013,28.54194]
[1780398562299,41.39,69521.0357,1.9,0.51133,0.00013,28.54237]
[1780398562693,41.39,69521.0357,1.9,0.51133,0.00013,28.54237]
[1780398563502,41.39,69521.0357,1.9,0.51133,0.00013,28.54237]
[1780398565880,41.39,69521.7471,1.9,0.51143,0.00013,28.54246]
[1780398566098,41.39,69521.7471,1.9,0.51143,0.00013,28.54246]
[1780398571132,41.39,69521.0971,1.9,0.51134,0.00013,28.53981]
[1780398574175,41.39,69520.4857,1.9,0.51126,0.00013,28.53973]
[1780398575729,41.39,69518.9671,1.9,0.51105,0.00013,28.53952]
[1780398575810,41.39,69518.9671,1.9,0.51105,0.00013,28.53952]
[1780398577174,41.39,69510.8014,1.9,0.50995,0.00013,28.53824]
[1780398581539,41.39,69510.1571,1.9,0.50987,0.00013,28.53812]
[1780398582977,41.39,69510.1571,1.9,0.50987,0.00013,28.53812]
[1780398588235,41.38,69509.6757,1.9,0.5098,0.00013,28.53804]
[1780398593240,41.38,69510.2671,1.9,0.50988,0.00013,28.53814]
[1780398597600,41.38,69510.7586,1.9,0.50995,0.00013,28.53823]
[1780398602835,41.38,69513.68,1.9,0.51034,0.00013,28.53871]
[1780398602841,41.38,69513.68,1.9,0.51034,0.00013,28.53871]
[1780398602851,41.38,69513.68,1.9,0.51034,0.00013,28.53871]
[1780398603030,41.38,69513.68,1.9,0.51034,0.00013,28.53871]
[1780398603069,41.38,69513.68,1.9,0.51034,0.00013,28.53871]
[1780398604076,41.38,69513.68,1.9,0.51034,0.00013,28.53871]
[1780398605644,41.38,69519.2957,1.9,0.5111,0.00013,28.53956]
[1780398607502,41.38,69519.29,1.9,0.51109,0.00013,28.53956]
[1780398607663,41.38,69519.29,1.9,0.51109,0.00013,28.53956]
[1780398610832,41.38,69518.9843,1.9,0.51105,0.00013,28.53952]
[1780398612928,41.38,69513.4614,1.9,0.51031,0.00013,28.53868]
[1780398618265,41.38,69514.1043,1.9,0.5104,0.00013,28.53878]
[1780398623042,41.37,69513.71,1.9,0.51034,0.00013,28.53872]
[1780398628275,41.37,69514.8971,1.9,0.5105,0.00013,28.53891]
[1780398633280,41.37,69514.7771,1.9,0.51048,0.00013,28.53633]
[1780398638285,41.37,69514.6057,1.9,0.51046,0.00013,28.5363]
[1780398643290,41.37,69514.3357,1.9,0.51043,0.00013,28.53626]
[1780398646123,41.37,69514.7786,1.9,0.51048,0.00013,28.53633]
[1780398649902,41.37,69520.2343,1.9,0.51122,0.00013,28.53714]
[1780398652383,41.37,69519.5671,1.9,0.51113,0.00013,28.53705]
[1780398659307,41.36,69517.6043,1.9,0.51086,0.00013,28.53676]
[1780398661639,41.36,69514.6757,1.9,0.51047,0.00013,28.53632]
[1780398662310,41.36,69512.8486,1.9,0.51022,0.00013,28.53602]
[1780398662595,41.36,69512.8486,1.9,0.51022,0.00013,28.53602]
[1780398662744,41.36,69512.8486,1.9,0.51022,0.00013,28.53602]
[1780398663001,41.36,69512.8486,1.9,0.51022,0.00013,28.53602]
[1780398663096,41.36,69512.8486,1.9,0.51022,0.00013,28.53602]
[1780398664093,41.36,69512.8486,1.9,0.51022,0.00013,28.53602]
[1780398665313,41.36,69505.0771,1.9,0.50918,0.00013,28.53465]
[1780398665753,41.36,69505.0771,1.9,0.50918,0.00013,28.53465]
[1780398665766,41.36,69505.0771,1.9,0.50918,0.00013,28.53465]
[1780398665769,41.36,69505.0771,1.9,0.50918,0.00013,28.53465]
[1780398669317,41.36,69495.7914,1.9,0.50792,0.00013,28.53276]
[1780398671501,41.36,69494.2729,1.9,0.50772,0.00013,28.53243]
[1780398677326,41.36,69491.8271,1.9,0.50739,0.00013,28.53187]
[1780398682331,41.36,69494.1357,1.9,0.5077,0.00013,28.53239]
[1780398684997,41.36,69495.6057,1.9,0.5079,0.00013,28.53272]
[1780398685222,41.36,69495.6057,1.9,0.5079,0.00013,28.53272]
[1780398685281,41.36,69495.6057,1.9,0.5079,0.00013,28.53272]
[1780398685329,41.36,69495.6057,1.9,0.5079,0.00013,28.53272]
[1780398685655,41.36,69495.66,1.9,0.50791,0.00013,28.53273]
[1780398685785,41.36,69495.66,1.9,0.50791,0.00013,28.53273]
[1780398685785,41.36,69495.66,1.9,0.50791,0.00013,28.53273]
[1780398686237,41.36,69495.66,1.9,0.50791,0.00013,28.53273]
[1780398687340,41.36,69459.2386,1.9,0.503,0.00013,28.52258]
[1780398688190,41.36,69459.2386,1.9,0.503,0.00013,28.52258]
[1780398688341,41.37,69448.7286,1.9,0.50158,0.00013,28.51884]
[1780398688387,41.37,69448.7286,1.9,0.50158,0.00013,28.51884]
[1780398691187,41.37,69448.7286,1.9,0.50158,0.00013,28.51884]
[1780398691387,41.37,69448.7286,1.9,0.50158,0.00013,28.51628]
[1780398691700,41.37,69448.7286,1.9,0.50158,0.00013,28.51628]
[1780398691795,41.37,69448.7286,1.9,0.50158,0.00013,28.51628]
[1780398691971,41.37,69448.7286,1.9,0.50158,0.00013,28.51628]
[1780398692550,41.37,69448.7286,1.9,0.50158,0.00013,28.51628]
[1780398693901,41.37,69443.3757,1.9,0.50086,0.00013,28.51424]
[1780398695009,41.37,69449.5271,1.9,0.50169,0.00013,28.51658]
[1780398700043,41.38,69454.9414,1.9,0.50242,0.00013,28.51853]
[1780398700510,41.38,69454.9414,1.9,0.50242,0.00013,28.51853]
[1780398700676,41.38,69454.9414,1.9,0.50242,0.00013,28.51853]
[1780398700698,41.38,69454.9414,1.9,0.50242,0.00013,28.51853]
[1780398701909,41.38,69454.9414,1.9,0.50242,0.00013,28.51853]
[1780398702148,41.38,69454.9414,1.9,0.50242,0.00013,28.51853]
[1780398703064,41.38,69446.3129,1.9,0.50126,0.00013,28.51537]
[1780398705078,41.38,69435.1671,1.9,0.49975,0.00013,28.51093]
[1780398707092,41.38,69428.8986,1.9,0.49891,0.00013,28.50826]
[1780398712239,41.38,69428.9543,1.9,0.49892,0.00013,28.50828]
[1780398712304,41.38,69428.9543,1.9,0.49892,0.00013,28.50828]
[1780398712434,41.38,69428.9543,1.9,0.49892,0.00013,28.50828]
[1780398714121,41.38,69428.9543,1.9,0.49892,0.00013,28.50828]
[1780398714155,41.38,69428.9543,1.9,0.49892,0.00013,28.50828]
[1780398714185,41.38,69428.9543,1.9,0.49892,0.00013,28.50828]
[1780398715883,41.38,69428.0671,1.9,0.4988,0.00013,28.50789]
[1780398715925,41.38,69428.0671,1.9,0.4988,0.00013,28.50789]
[1780398716029,41.38,69428.0671,1.9,0.4988,0.00013,28.50789]
[1780398716156,41.38,69428.0671,1.9,0.4988,0.00013,28.50789]
[1780398718928,41.38,69431.6171,1.9,0.49928,0.00013,28.50943]
[1780398722765,41.38,69429.1786,1.9,0.49895,0.00013,28.50838]
[1780398722771,41.38,69429.1786,1.9,0.49895,0.00013,28.50838]
[1780398722824,41.38,69429.1786,1.9,0.49895,0.00013,28.50838]
[1780398723936,41.38,69429.1786,1.9,0.49895,0.00013,28.50838]
[1780398724519,41.38,69429.1786,1.9,0.49895,0.00013,28.50838]
[1780398724562,41.38,69429.1786,1.9,0.49895,0.00013,28.50838]
[1780398724624,41.38,69429.1786,1.9,0.49895,0.00013,28.50838]
[1780398724709,41.38,69429.1786,1.9,0.49895,0.00013,28.50838]
[1780398724710,41.38,69429.1786,1.9,0.49895,0.00013,28.50838]
[1780398724936,41.38,69429.1786,1.9,0.49895,0.00013,28.50838]
[1780398726235,41.38,69415.5471,1.9,0.49711,0.00013,28.50213]
[1780398726766,41.38,69415.5471,1.9,0.49711,0.00013,28.50213]
[1780398727065,41.38,69415.5471,1.9,0.49711,0.00013,28.50213]
[1780398727768,41.38,69415.5471,1.9,0.49711,0.00013,28.50213]
[1780398728854,41.38,69415.5471,1.9,0.49711,0.00013,28.50213]
[1780398729948,41.38,69415.5471,1.9,0.49711,0.00013,28.50213]
[1780398729950,41.38,69415.5471,1.9,0.49711,0.00013,28.50213]
[1780398730263,41.38,69415.5471,1.9,0.49711,0.00013,28.50213]
[1780398731270,41.38,69429.6314,1.9,0.49901,0.00013,28.50858]
[1780398732245,41.38,69429.6314,1.9,0.49901,0.00013,28.50858]
[1780398732595,41.38,69429.6314,1.9,0.49901,0.00013,28.50858]
[1780398733941,41.39,69429.6314,1.9,0.49901,0.00013,28.50858]
[1780398734784,41.39,69429.6314,1.9,0.49901,0.00013,28.50858]
[1780398735001,41.39,69429.6314,1.9,0.49901,0.00013,28.50858]
[1780398735016,41.39,69429.6314,1.9,0.49901,0.00013,28.50858]
[1780398735050,41.39,69429.6314,1.9,0.49901,0.00013,28.50858]
[1780398736903,41.39,69429.6314,1.9,0.49901,0.00013,28.50858]
[1780398736991,41.39,69429.6314,1.9,0.49901,0.00013,28.50858]
[1780398737076,41.39,69429.6314,1.9,0.49901,0.00013,28.50858]
[1780398737145,41.39,69429.6314,1.9,0.49901,0.00013,28.50858]
[1780398737188,41.39,69429.6314,1.9,0.49901,0.00013,28.50858]
[1780398737317,41.39,69429.6314,1.9,0.49901,0.00013,28.50858]
[1780398737590,41.39,69429.6314,1.9,0.49901,0.00013,28.50858]
[1780398737779,41.39,69429.6314,1.9,0.49901,0.00013,28.50858]
[1780398738185,41.39,69429.6314,1.9,0.49901,0.00013,28.50858]
[1780398738393,41.39,69429.6314,1.9,0.49901,0.00013,28.50858]
[1780398739331,41.39,69429.6314,1.9,0.49901,0.00013,28.50858]
[1780398741386,41.39,69429.6314,1.9,0.49901,0.00013,28.50858]
[1780398741396,41.4,69454.6814,1.9,0.50239,0.00013,28.51844]
[1780398746755,41.4,69453.2314,1.9,0.5022,0.00013,28.51792]
[1780398747695,41.4,69453.2314,1.9,0.5022,0.00013,28.51792]
[1780398748629,41.4,69453.2314,1.9,0.5022,0.00013,28.51792]
[1780398749911,41.4,69453.2314,1.9,0.5022,0.00013,28.51792]
[1780398750406,41.4,69433.06,1.9,0.49948,0.00013,28.51005]
[1780398750427,41.4,69433.06,1.9,0.49948,0.00013,28.51005]
[1780398753409,41.41,69421.6186,1.9,0.49794,0.00013,28.50243]
[1780398758415,41.41,69413.94,1.9,0.4969,0.00013,28.4988]
[1780398758779,41.41,69413.94,1.9,0.4969,0.00013,28.4988]
[1780398758869,41.41,69413.94,1.9,0.4969,0.00013,28.4988]
[1780398763130,41.42,69411.2829,1.9,0.49655,0.00013,28.4975]
[1780398764421,41.42,69418.0257,1.9,0.49746,0.00013,28.50076]
[1780398769426,41.43,69418.43,1.9,0.49752,0.00013,28.50095]
[1780398770597,41.43,69418.4414,1.9,0.49752,0.00013,28.50096]
[1780398771428,41.43,69417.34,1.9,0.49737,0.00013,28.50044]
[1780398772648,41.43,69413.4943,1.9,0.49685,0.00013,28.49859]
[1780398776579,41.43,69412.3686,1.9,0.4967,0.00013,28.49804]
[1780398776671,41.43,69412.3686,1.9,0.4967,0.00013,28.49804]
[1780398777434,41.43,69414.5743,1.9,0.497,0.00013,28.49911]
[1780398782439,41.43,69416.8014,1.9,0.4973,0.00013,28.50018]
[1780398787444,41.44,69417.4829,1.9,0.49739,0.00013,28.50051]
[1780398790186,41.44,69414.0357,1.9,0.49693,0.00013,28.49886]
[1780398790201,41.44,69414.0357,1.9,0.49693,0.00013,28.49886]
[1780398790227,41.44,69414.0357,1.9,0.49693,0.00013,28.49886]
[1780398790329,41.44,69414.0357,1.9,0.49693,0.00013,28.49886]
[1780398793450,41.45,69407.1986,1.9,0.49601,0.00013,28.49547]
[1780398798455,41.45,69405.1957,1.9,0.49574,0.00013,28.49445]
[1780398803409,41.45,69404.4157,1.9,0.49564,0.00013,28.49405]
[1780398803434,41.45,69404.4157,1.9,0.49564,0.00013,28.49405]
[1780398803470,41.45,69404.4171,1.9,0.49564,0.00013,28.49405]
[1780398806480,41.45,69412.2929,1.9,0.4967,0.00013,28.49801]
[1780398806787,41.45,69412.2929,1.9,0.4967,0.00013,28.49801]
[1780398806817,41.45,69412.2929,1.9,0.4967,0.00013,28.49801]
[1780398807464,41.45,69424.2057,1.9,0.49831,0.00013,28.50362]
[1780398807826,41.45,69424.2057,1.9,0.49831,0.00013,28.50362]
[1780398808465,41.46,69428.7071,1.9,0.49891,0.00013,28.50562]
[1780398813443,41.46,69430.0171,1.9,0.49909,0.00013,28.50363]
[1780398814004,41.46,69430.1471,1.9,0.49911,0.00013,28.50368]
[1780398814354,41.46,69430.1471,1.9,0.49911,0.00013,28.50368]
[1780398815472,41.46,69418.2357,1.9,0.4975,0.00013,28.49831]
[1780398820477,41.46,69420.5043,1.9,0.49781,0.00013,28.49937]
[1780398825482,41.47,69419.47,1.9,0.49767,0.00013,28.49889]
[1780398828724,41.47,69419.4657,1.9,0.49767,0.00013,28.49888]
[1780398831488,41.47,69428.8529,1.9,0.49894,0.00013,28.50312]
[1780398836118,41.48,69432.9557,1.9,0.49949,0.00013,28.50488]
[1780398836285,41.48,69432.9557,1.9,0.49949,0.00013,28.50488]
[1780398836742,41.48,69432.9557,1.9,0.49949,0.00013,28.50488]
[1780398837938,41.48,69432.9557,1.9,0.49949,0.00013,28.50488]
[1780398837987,41.48,69432.9557,1.9,0.49949,0.00013,28.50488]
[1780398838498,41.48,69442.2929,1.9,0.50075,0.00013,28.50869]
[1780398839448,41.48,69442.2929,1.9,0.50075,0.00013,28.50869]
[1780398839529,41.48,69444.9386,1.9,0.50111,0.00013,28.50972]
[1780398839579,41.48,69444.9386,1.9,0.50111,0.00013,28.50972]
[1780398840499,41.48,69445.7486,1.9,0.50122,0.00013,28.51003]
[1780398842501,41.48,69453.4143,1.9,0.50225,0.00013,28.51285]
[1780398847506,41.48,69454.2971,1.9,0.50237,0.00013,28.51317]
[1780398849059,41.48,69454.9914,1.9,0.50246,0.00013,28.51341]
[1780398854872,41.49,69458.27,1.9,0.5029,0.00013,28.51455]
[1780398855514,41.49,69457.86,1.9,0.50285,0.00013,28.51441]
[1780398857842,41.49,69456.5071,1.9,0.50267,0.00013,28.51394]
[1780398858822,41.49,69456.5071,1.9,0.50267,0.00013,28.51394]
[1780398858833,41.49,69456.5071,1.9,0.50267,0.00013,28.51394]
[1780398858916,41.49,69456.5071,1.9,0.50267,0.00013,28.51394]
[1780398859268,41.49,69456.5071,1.9,0.50267,0.00013,28.51394]
[1780398859369,41.49,69456.5071,1.9,0.50267,0.00013,28.51394]
[1780398861706,41.49,69460.5857,1.9,0.50322,0.00013,28.51532]
[1780398867235,41.5,69463.7457,1.9,0.50364,0.00013,28.51636]
[1780398871786,41.5,69466.6186,1.9,0.50403,0.00013,28.51471]
[1780398877540,41.51,69465.0214,1.9,0.50382,0.00013,28.5142]
[1780398883347,41.51,69463.2314,1.9,0.50358,0.00013,28.51363]
[1780398884103,41.51,69463.2314,1.9,0.50358,0.00013,28.51363]
[1780398884106,41.51,69463.2314,1.9,0.50358,0.00013,28.51363]
[1780398888585,41.52,69462.8429,1.9,0.50353,0.00013,28.5135]
[1780398891386,41.52,69462.8543,1.9,0.50353,0.00013,28.5135]
[1780398897358,41.53,69464.5086,1.9,0.50375,0.00013,28.51404]
[1780398898548,41.53,69464.5086,1.9,0.50376,0.00013,28.51404]
[1780398898924,41.53,69465.07,1.9,0.50383,0.00013,28.51422]
[1780398898929,41.53,69465.07,1.9,0.50383,0.00013,28.51422]
[1780398900890,41.53,69467.2829,1.9,0.50413,0.00013,28.51491]
[1780398900967,41.53,69467.2829,1.9,0.50413,0.00013,28.51491]
[1780398901099,41.53,69467.2829,1.9,0.50413,0.00013,28.51491]
[1780398901111,41.53,69467.2829,1.9,0.50413,0.00013,28.51491]
[1780398901241,41.53,69467.2829,1.9,0.50413,0.00013,28.51491]
[1780398901418,41.53,69467.2829,1.9,0.50413,0.00013,28.51491]
[1780398901488,41.53,69467.2829,1.9,0.50413,0.00013,28.51491]
[1780398901519,41.53,69467.2829,1.9,0.50413,0.00013,28.51491]
[1780398902484,41.53,69467.2829,1.9,0.50413,0.00013,28.51491]
[1780398902937,41.53,69467.2829,1.9,0.50413,0.00013,28.51491]
[1780398903490,41.53,69467.2829,1.9,0.50413,0.00013,28.51491]
[1780398904497,41.54,69448.3329,1.9,0.50158,0.00013,28.50843]
[1780398904893,41.54,69448.3329,1.9,0.50158,0.00013,28.50843]
[1780398906545,41.54,69448.3329,1.9,0.50158,0.00013,28.50843]
[1780398906565,41.54,69463.3643,1.9,0.5036,0.00013,28.51367]
[1780398906619,41.54,69463.3643,1.9,0.5036,0.00013,28.51367]
[1780398906720,41.54,69463.3643,1.9,0.5036,0.00013,28.51367]
[1780398911034,41.54,69464.8457,1.9,0.5038,0.00013,28.51414]
[1780398911385,41.54,69464.8457,1.9,0.5038,0.00013,28.51414]
[1780398913008,41.54,69464.7871,1.9,0.5038,0.00013,28.51412]
[1780398913532,41.54,69464.7871,1.9,0.5038,0.00013,28.51412]
[1780398914683,41.54,69464.01,1.9,0.50369,0.00013,28.51387]
[1780398918508,41.55,69461.9343,1.9,0.50342,0.00013,28.5132]
[1780398919295,41.55,69461.9343,1.9,0.50342,0.00013,28.5132]
[1780398920419,41.55,69461.9343,1.9,0.50342,0.00013,28.5132]
[1780398920436,41.55,69461.9343,1.9,0.50342,0.00013,28.5132]
[1780398920490,41.55,69461.9343,1.9,0.50342,0.00013,28.5132]
[1780398920511,41.55,69461.9343,1.9,0.50342,0.00013,28.5132]
[1780398920647,41.55,69461.9343,1.9,0.50342,0.00013,28.5132]
[1780398920671,41.55,69461.9343,1.9,0.50342,0.00013,28.5132]
[1780398920798,41.55,69461.9343,1.9,0.50342,0.00013,28.5132]
[1780398921567,41.55,69461.9343,1.9,0.50342,0.00013,28.5132]
[1780398921644,41.55,69464.5314,1.9,0.50377,0.00013,28.51404]
[1780398922580,41.55,69472.6286,1.9,0.50485,0.00013,28.51652]
[1780398922615,41.55,69472.6286,1.9,0.50485,0.00013,28.51652]
[1780398927272,41.56,69477.1529,1.9,0.50546,0.00013,28.51782]
[1780398929476,41.56,69477.5629,1.9,0.50552,0.00013,28.51793]
[1780398930547,41.56,69477.5629,1.9,0.50552,0.00013,28.51793]
[1780398931589,41.56,69467.9929,1.9,0.50423,0.00013,28.51256]
[1780398935807,41.56,69464.4543,1.9,0.50376,0.00013,28.51145]
[1780398941599,41.57,69469.6957,1.9,0.50446,0.00013,28.51308]
[1780398944055,41.57,69469.8886,1.9,0.50449,0.00013,28.51314]
[1780398944157,41.57,69469.8886,1.9,0.50449,0.00013,28.51314]
[1780398944249,41.57,69469.8886,1.9,0.50449,0.00013,28.51314]
[1780398945153,41.57,69469.8886,1.9,0.50449,0.00013,28.51314]
[1780398945603,41.57,69463.6086,1.9,0.50365,0.00013,28.51118]
[1780398947240,41.57,69460.3586,1.9,0.50321,0.00013,28.51011]
[1780398950406,41.58,69460.4529,1.9,0.50322,0.00013,28.51014]
[1780398955612,41.58,69461.0286,1.9,0.5033,0.00013,28.51033]
[1780398957130,41.58,69462.8814,1.9,0.50355,0.00013,28.51094]
[1780398962619,41.59,69457.9671,1.9,0.50289,0.00013,28.5093]
[1780398964973,41.59,69457.9629,1.9,0.50289,0.00013,28.5093]
[1780398965136,41.59,69457.9629,1.9,0.50289,0.00013,28.5093]
[1780398965171,41.59,69457.9629,1.9,0.50289,0.00013,28.5093]
[1780398965622,41.59,69457.3871,1.9,0.50282,0.00013,28.5091]
[1780398966623,41.59,69450.5671,1.9,0.5019,0.00013,28.50669]
[1780398966732,41.59,69450.5671,1.9,0.5019,0.00013,28.50669]
[1780398966751,41.59,69450.5671,1.9,0.5019,0.00013,28.50669]
[1780398968695,41.59,69447.91,1.9,0.50155,0.00013,28.50571]
[1780398970296,41.59,69447.1671,1.9,0.50145,0.00013,28.50543]
[1780398972631,41.59,69441.0543,1.9,0.50063,0.00013,28.50308]
[1780398976189,41.59,69440.7143,1.9,0.50058,0.00013,28.50294]
[1780398976268,41.59,69440.7143,1.9,0.50058,0.00013,28.50294]
[1780398978566,41.59,69433.3457,1.9,0.49959,0.00013,28.49993]
[1780398979902,41.6,69434.9643,1.9,0.49981,0.00013,28.50061]
[1780398980639,41.6,69428.34,1.9,0.49892,0.00013,28.49779]
[1780398980766,41.6,69428.34,1.9,0.49892,0.00013,28.49779]
[1780398980807,41.6,69428.34,1.9,0.49892,0.00013,28.49779]
[1780398981640,41.6,69417.8986,1.9,0.49752,0.00013,28.49305]
[1780398983146,41.6,69413.72,1.9,0.49696,0.00013,28.49106]
[1780398983305,41.6,69413.72,1.9,0.49696,0.00013,28.49106]
[1780398983341,41.6,69413.72,1.9,0.49696,0.00013,28.49106]
[1780398983381,41.6,69413.72,1.9,0.49696,0.00013,28.49106]
[1780398986198,41.6,69410.1371,1.9,0.49648,0.00013,28.48931]
[1780398987018,41.6,69408.6271,1.9,0.49627,0.00013,28.48856]
[1780398988099,41.6,69407.4686,1.9,0.49612,0.00013,28.48798]
[1780398988572,41.6,69407.4686,1.9,0.49612,0.00013,28.48798]
[1780398990174,41.6,69406.7771,1.9,0.49603,0.00013,28.48763]
[1780398995655,41.6,69413.3257,1.9,0.49691,0.00013,28.48831]
[1780399000660,41.6,69407.5714,1.9,0.49613,0.00013,28.48547]
[1780399005667,41.61,69407.97,1.9,0.49619,0.00013,28.48567]
[1780399010672,41.61,69407.5057,1.9,0.49613,0.00013,28.48544]
[1780399015677,41.61,69409.7014,1.9,0.49642,0.00013,28.48654]
[1780399020683,41.62,69412.3586,1.9,0.49678,0.00013,28.48785]
[1780399022559,41.62,69412.3586,1.9,0.49678,0.00013,28.48785]
[1780399026362,41.63,69406.1057,1.9,0.49595,0.00013,28.48474]
[1780399031397,41.63,69404.6771,1.9,0.49576,0.00013,28.48401]
[1780399033145,41.63,69404.93,1.9,0.49579,0.00013,28.48414]
[1780399036432,41.63,69411.5071,1.9,0.49668,0.00013,28.48743]
[1780399038295,41.63,69411.1971,1.9,0.49663,0.00013,28.48728]
[1780399041393,41.63,69408.3671,1.9,0.49626,0.00013,28.48588]
[1780399046688,41.64,69408.8671,1.9,0.49632,0.00013,28.48613]
[1780399052547,41.64,69408.1057,1.9,0.49622,0.00013,28.48319]
[1780399057583,41.64,69407.6329,1.9,0.49616,0.00013,28.48295]
[1780399062618,41.65,69407.9871,1.9,0.49621,0.00013,28.48313]
[1780399067652,41.65,69407.2486,1.9,0.49611,0.00013,28.48276]
[1780399072688,41.65,69406.1386,1.9,0.49596,0.00013,28.4822]
[1780399077723,41.65,69407.4171,1.9,0.49613,0.00013,28.48285]
[1780399082744,41.65,69405.4471,1.9,0.49587,0.00013,28.48185]
[1780399087183,41.66,69408.6857,1.9,0.49631,0.00013,28.48348]
[1780399087192,41.66,69408.6857,1.9,0.49631,0.00013,28.48348]
[1780399087750,41.66,69409.2971,1.9,0.49639,0.00013,28.48379]
[1780399088009,41.66,69409.2971,1.9,0.49639,0.00013,28.48379]
[1780399093756,41.66,69407.1771,1.9,0.49611,0.00013,28.48273]
[1780399096755,41.66,69411.0243,2.2,0.49662,0.00013,28.48464]
[1780399096764,41.66,69409.9,2.2,0.49647,0.00013,28.48409]
[1780399097760,41.66,69408.3143,2.2,0.49626,0.00013,28.4833]
[1780399102765,41.66,69406.8714,2.2,0.49607,0.00013,28.48258]
[1780399102880,41.66,69406.8714,2.2,0.49607,0.00013,28.48258]
[1780399102910,41.66,69406.8714,2.2,0.49607,0.00013,28.48258]
[1780399104618,41.67,69406.2114,2.2,0.49598,0.00013,28.48224]
[1780399104640,41.67,69406.2114,2.2,0.49598,0.00013,28.48224]
[1780399104852,41.67,69406.2114,2.2,0.49598,0.00013,28.48224]
[1780399104917,41.67,69406.2114,2.2,0.49598,0.00013,28.48224]
[1780399104977,41.67,69406.2114,2.2,0.49598,0.00013,28.48224]
[1780399105012,41.67,69406.2114,2.2,0.49598,0.00013,28.48224]
[1780399106135,41.67,69406.2114,2.2,0.49598,0.00013,28.48224]
[1780399109594,41.67,69404.05,2.2,0.49569,0.00013,28.48114]
[1780399109681,41.67,69404.05,2.2,0.49569,0.00013,28.48114]
[1780399110153,41.67,69403.8014,2.2,0.49566,0.00013,28.48101]
[1780399110222,41.67,69403.8014,2.2,0.49566,0.00013,28.48101]
[1780399110340,41.67,69403.8014,2.2,0.49566,0.00013,28.48101]
[1780399110501,41.67,69403.8014,2.2,0.49566,0.00013,28.48101]
[1780399110540,41.67,69403.8014,2.2,0.49566,0.00013,28.48101]
[1780399110554,41.67,69403.8014,2.2,0.49566,0.00013,28.48101]
[1780399110600,41.67,69403.8014,2.2,0.49566,0.00013,28.48101]
[1780399110639,41.67,69403.8014,2.2,0.49566,0.00013,28.48101]
[1780399110688,41.67,69403.8014,2.2,0.49566,0.00013,28.48101]
[1780399110868,41.67,69403.8014,2.2,0.49566,0.00013,28.48101]
[1780399111774,41.67,69381.5243,2.2,0.49267,0.00013,28.46619]
[1780399112775,41.67,69373.31,2.2,0.49157,0.00013,28.46127]
[1780399115031,41.67,69371.8714,2.2,0.49138,0.00013,28.46038]
[1780399115936,41.67,69370.5943,2.2,0.4912,0.00013,28.45959]
[1780399117557,41.67,69367.8057,2.2,0.49083,0.00013,28.45785]
[1780399118944,41.67,69368.2686,2.2,0.49089,0.00013,28.45814]
[1780399119417,41.67,69368.2686,2.2,0.49089,0.00013,28.45814]
[1780399120785,41.67,69353.8614,2.2,0.48896,0.00013,28.44875]
[1780399120811,41.67,69353.8614,2.2,0.48896,0.00013,28.44875]
[1780399121902,41.67,69353.8614,2.2,0.48896,0.00013,28.44875]
[1780399126791,41.68,69360.5043,2.2,0.48985,0.00013,28.45317]
[1780399126909,41.68,69360.5043,2.2,0.48985,0.00013,28.45317]
[1780399129095,41.68,69356.9814,2.2,0.48938,0.00013,28.45085]
[1780399129549,41.68,69356.9814,2.2,0.48938,0.00013,28.45085]
[1780399129709,41.68,69356.9814,2.2,0.48938,0.00013,28.45085]
[1780399129794,41.68,69352.9229,2.2,0.48884,0.00013,28.44812]
[1780399129896,41.68,69352.9229,2.2,0.48884,0.00013,28.44812]
[1780399131735,41.68,69346.9657,2.2,0.48804,0.00013,28.44403]
[1780399134262,41.68,69336.9057,2.2,0.48669,0.00013,28.43685]
[1780399135820,41.68,69334.7486,2.2,0.4864,0.00013,28.43527]
[1780399135895,41.68,69334.7486,2.2,0.4864,0.00013,28.43527]
[1780399136178,41.68,69334.7486,2.2,0.4864,0.00013,28.43527]
[1780399136261,41.68,69334.7486,2.2,0.4864,0.00013,28.43527]
[1780399136271,41.68,69334.7486,2.2,0.4864,0.00013,28.43527]
[1780399138803,41.68,69344.0114,2.2,0.48765,0.00013,28.44196]
[1780399141118,41.69,69342.7043,2.2,0.48747,0.00013,28.44104]
[1780399141163,41.69,69342.7043,2.2,0.48747,0.00013,28.44104]
[1780399141243,41.69,69342.7043,2.2,0.48747,0.00013,28.44104]
[1780399141546,41.69,69342.7043,2.2,0.48747,0.00013,28.44104]
[1780399143808,41.69,69353.6414,2.2,0.48894,0.00013,28.44862]
[1780399146745,41.69,69351.2057,2.2,0.48862,0.00013,28.44697]
[1780399146825,41.69,69351.2057,2.2,0.48862,0.00013,28.44697]
[1780399147013,41.69,69351.2057,2.2,0.48862,0.00013,28.44697]
[1780399147731,41.69,69351.2057,2.2,0.48862,0.00013,28.44697]
[1780399148010,41.69,69351.2057,2.2,0.48862,0.00013,28.44697]
[1780399148099,41.69,69351.2057,2.2,0.48862,0.00013,28.44697]
[1780399148099,41.69,69351.2057,2.2,0.48862,0.00013,28.44697]
[1780399148832,41.69,69373.6871,2.2,0.49163,0.00013,28.46152]
[1780399151812,41.69,69375.1971,2.2,0.49183,0.00013,28.46244]
[1780399151835,41.69,69375.3886,2.2,0.49186,0.00013,28.46255]
[1780399151911,41.69,69375.3886,2.2,0.49186,0.00013,28.46255]
[1780399152829,41.69,69375.3886,2.2,0.49186,0.00013,28.46255]
[1780399155923,41.69,69374.9757,2.2,0.49181,0.00013,28.4623]
[1780399157275,41.69,69374.3814,2.2,0.49173,0.00013,28.46194]
[1780399157841,41.69,69365.9986,2.2,0.4906,0.00013,28.45673]
[1780399158025,41.69,69365.9986,2.2,0.4906,0.00013,28.45673]
[1780399161854,41.69,69353.91,2.2,0.48898,0.00013,28.44881]
[1780399164112,41.7,69349.0271,2.2,0.48833,0.00013,28.44548]
[1780399166859,41.7,69358.4814,2.2,0.4896,0.00013,28.45187]
[1780399167673,41.7,69358.4814,2.2,0.4896,0.00013,28.45187]
[1780399168861,41.7,69366.9043,2.2,0.49073,0.00013,28.45731]
[1780399173866,41.7,69366.5186,2.2,0.49067,0.00013,28.4545]
[1780399178871,41.7,69364.3629,2.2,0.49039,0.00013,28.45313]
[1780399182143,41.7,69364.2186,2.2,0.49037,0.00013,28.45304]
[1780399187880,41.7,69359.72,2.2,0.48976,0.00013,28.45012]
[1780399193886,41.71,69363.8686,2.2,0.49032,0.00013,28.45282]
[1780399199598,41.71,69362.8043,2.2,0.49018,0.00013,28.45213]
[1780399204633,41.71,69365.3271,2.2,0.49052,0.00013,28.45375]
[1780399207051,41.71,69365.13,2.2,0.49049,0.00013,28.45363]
[1780399207068,41.71,69365.13,2.2,0.49049,0.00013,28.45363]
[1780399207939,41.71,69365.13,2.2,0.49049,0.00013,28.45363]
[1780399211386,41.71,69368.9,2.2,0.491,0.00013,28.45601]
[1780399211463,41.71,69368.9,2.2,0.491,0.00013,28.45601]
[1780399211881,41.71,69368.9,2.2,0.491,0.00013,28.45601]
[1780399211888,41.71,69368.9,2.2,0.491,0.00013,28.45601]
[1780399211904,41.71,69370.31,2.2,0.49119,0.00013,28.45689]
[1780399212075,41.71,69370.31,2.2,0.49119,0.00013,28.45689]
[1780399212215,41.71,69370.31,2.2,0.49119,0.00013,28.45689]
[1780399212221,41.71,69370.31,2.2,0.49119,0.00013,28.45689]
[1780399214914,41.71,69382.8557,2.2,0.49287,0.00013,28.46444]
[1780399218505,41.72,69382.8557,2.2,0.49287,0.00013,28.46444]
[1780399218992,41.72,69382.8557,2.2,0.49287,0.00013,28.46444]
[1780399219042,41.72,69382.8557,2.2,0.49287,0.00013,28.46444]
[1780399220258,41.72,69382.8557,2.2,0.49287,0.00013,28.46444]
[1780399220361,41.72,69382.8557,2.2,0.49287,0.00013,28.46444]
[1780399221484,41.72,69382.8557,2.2,0.49287,0.00013,28.46444]
[1780399221523,41.72,69382.8557,2.2,0.49287,0.00013,28.46444]
[1780399221666,41.72,69382.8557,2.2,0.49287,0.00013,28.46444]
[1780399221714,41.72,69382.8557,2.2,0.49287,0.00013,28.46444]
[1780399223072,41.72,69385.8914,2.2,0.49328,0.00013,28.46619]
[1780399223941,41.72,69385.8914,2.2,0.49328,0.00013,28.46619]
[1780399225531,41.72,69385.8914,2.2,0.49328,0.00013,28.46619]
[1780399226787,41.72,69392.67,2.2,0.49419,0.00013,28.46999]
[1780399230526,41.72,69392.0329,2.2,0.49411,0.00013,28.46964]
[1780399233370,41.73,69391.8929,2.2,0.49409,0.00013,28.467]
[1780399233963,41.73,69391.8929,2.2,0.49409,0.00013,28.467]
[1780399234149,41.73,69391.8929,2.2,0.49409,0.00013,28.467]
[1780399238143,41.73,69393.1286,2.2,0.49425,0.00013,28.46769]
[1780399238568,41.73,69393.1286,2.2,0.49425,0.00013,28.46769]
[1780399239760,41.73,69393.1286,2.2,0.49426,0.00013,28.46769]
[1780399241585,41.73,69391.5229,2.2,0.49404,0.00013,28.4668]
[1780399241591,41.73,69391.5229,2.2,0.49404,0.00013,28.4668]
[1780399242569,41.73,69391.5229,2.2,0.49404,0.00013,28.4668]
[1780399244475,41.73,69391.5229,2.2,0.49404,0.00013,28.4668]
[1780399247099,41.74,69388.4314,2.2,0.49363,0.00013,28.46508]
[1780399252506,41.74,69388.2914,2.2,0.49361,0.00013,28.465]
[1780399252938,41.74,69388.2914,2.2,0.49361,0.00013,28.465]
[1780399257249,41.74,69388.5443,2.2,0.49365,0.00013,28.46515]
[1780399261366,41.74,69387.5029,2.2,0.49351,0.00013,28.46456]
[1780399261656,41.74,69387.5029,2.2,0.49351,0.00013,28.46456]
[1780399261725,41.74,69387.5029,2.2,0.49351,0.00013,28.46456]
[1780399266960,41.75,69392.7729,2.2,0.49422,0.00013,28.4675]
[1780399270632,41.75,69389.7814,2.2,0.49382,0.00013,28.46584]
[1780399272637,41.75,69385.9771,2.2,0.49331,0.00013,28.4637]
[1780399272652,41.75,69385.9771,2.2,0.49331,0.00013,28.4637]
[1780399272745,41.75,69385.9771,2.2,0.49331,0.00013,28.4637]
[1780399274567,41.75,69384.3586,2.2,0.49309,0.00013,28.46277]
[1780399275732,41.75,69383.3757,2.2,0.49296,0.00013,28.4622]
[1780399276485,41.75,69383.3757,2.2,0.49296,0.00013,28.46221]
[1780399276488,41.75,69383.3757,2.2,0.49296,0.00013,28.46221]
[1780399277908,41.75,69380.8186,2.2,0.49262,0.00013,28.46072]
[1780399278927,41.75,69380.8186,2.2,0.49262,0.00013,28.46072]
[1780399280792,41.76,69385.0886,2.2,0.49319,0.00013,28.46319]
[1780399280830,41.76,69385.0886,2.2,0.49319,0.00013,28.46319]
[1780399280972,41.76,69385.0886,2.2,0.49319,0.00013,28.46319]
[1780399282463,41.76,69381.8943,2.2,0.49277,0.00013,28.46135]
[1780399283325,41.76,69377.2586,2.2,0.49215,0.00013,28.45861]
[1780399283366,41.76,69377.2586,2.2,0.49215,0.00013,28.45861]
[1780399285991,41.76,69377.4643,2.2,0.49218,0.00013,28.45874]
[1780399285979,41.76,69368.9771,2.2,0.49104,0.00013,28.45355]
[1780399286003,41.76,69368.9771,2.2,0.49104,0.00013,28.45355]
[1780399286013,41.76,69368.9771,2.2,0.49104,0.00013,28.45355]
[1780399286980,41.76,69368.5429,2.2,0.49098,0.00013,28.45328]
[1780399290987,41.76,69361.42,2.2,0.49003,0.00013,28.44874]
[1780399291091,41.76,69361.42,2.2,0.49003,0.00013,28.44874]
[1780399291102,41.76,69361.42,2.2,0.49003,0.00013,28.44874]
[1780399291515,41.76,69361.42,2.2,0.49003,0.00013,28.44874]
[1780399292152,41.76,69357.0057,2.2,0.48944,0.00013,28.44328]
[1780399292989,41.76,69348.62,2.2,0.48831,0.00013,28.43761]
[1780399295800,41.77,69345.3857,2.2,0.48788,0.00013,28.43536]
[1780399296327,41.77,69345.3857,2.2,0.48788,0.00013,28.43537]
[1780399296387,41.77,69345.3857,2.2,0.48788,0.00013,28.43537]
[1780399297997,41.77,69366.1986,2.2,0.49067,0.00013,28.44924]
[1780399299788,41.77,69370.1357,2.2,0.4912,0.00013,28.45171]
[1780399301307,41.77,69372.1171,2.2,0.49146,0.00013,28.45294]
[1780399301340,41.77,69372.1171,2.2,0.49146,0.00013,28.45294]
[1780399302001,41.77,69375.0571,2.2,0.49186,0.00013,28.45473]
[1780399303673,41.77,69378.9571,2.2,0.49238,0.00013,28.45707]
[1780399303756,41.77,69378.9571,2.2,0.49238,0.00013,28.45707]
[1780399304388,41.77,69378.9571,2.2,0.49238,0.00013,28.45707]
[1780399310011,41.78,69384.1357,2.2,0.49307,0.00013,28.4601]
[1780399310426,41.78,69384.1357,2.2,0.49307,0.00013,28.4601]
[1780399311816,41.78,69383.14,2.2,0.49294,0.00013,28.45952]
[1780399311916,41.78,69383.14,2.2,0.49294,0.00013,28.45953]
[1780399312059,41.78,69383.14,2.2,0.49294,0.00013,28.45953]
[1780399314015,41.78,69364.8129,2.2,0.49049,0.00013,28.44838]
[1780399316189,41.78,69363.0543,2.2,0.49026,0.00013,28.44725]
[1780399316513,41.78,69363.0543,2.2,0.49026,0.00013,28.44725]
[1780399317019,41.78,69367.0543,2.2,0.49079,0.00013,28.4498]
[1780399318020,41.78,69373.9414,2.2,0.49171,0.00013,28.45406]
[1780399323032,41.78,69376.1986,2.2,0.49201,0.00013,28.45543]
[1780399324377,41.78,69379.2171,2.2,0.49242,0.00013,28.45723]
[1780399325034,41.78,69377.9057,2.2,0.49224,0.00013,28.45645]
[1780399328037,41.78,69371.15,2.2,0.49134,0.00013,28.45235]
[1780399333042,41.78,69371.7986,2.2,0.49143,0.00013,28.45275]
[1780399333915,41.78,69371.7986,2.2,0.49143,0.00013,28.45275]
[1780399334013,41.78,69371.7986,2.2,0.49143,0.00013,28.45275]
[1780399334016,41.78,69371.7986,2.2,0.49143,0.00013,28.45275]
[1780399336045,41.78,69378.5514,2.2,0.49233,0.00013,28.45684]
[1780399341050,41.78,69381.5,2.2,0.49272,0.00013,28.45857]
[1780399346055,41.78,69384.4971,2.2,0.49313,0.00013,28.46031]
[1780399346058,41.78,69384.4971,2.2,0.49313,0.00013,28.46031]
[1780399349584,41.78,69384.3971,2.2,0.49311,0.00013,28.46025]
[1780399349690,41.78,69384.3971,2.2,0.49311,0.00013,28.46025]
[1780399350889,41.78,69384.3443,2.2,0.49311,0.00013,28.46022]
[1780399350964,41.78,69384.3443,2.2,0.49311,0.00013,28.46022]
[1780399352061,41.78,69393.1729,2.2,0.49429,0.00013,28.46261]
[1780399354063,41.79,69402.8486,2.2,0.49558,0.00013,28.46776]
[1780399355878,41.79,69402.8486,2.2,0.49558,0.00013,28.46776]
[1780399355883,41.79,69402.8486,2.2,0.49558,0.00013,28.46776]
[1780399358092,41.79,69402.62,2.2,0.49555,0.00013,28.46764]
[1780399360711,41.79,69402.3271,2.2,0.49551,0.00013,28.46749]
[1780399362577,41.79,69402.7,2.2,0.49557,0.00013,28.46768]
[1780399364678,41.79,69402.9157,2.2,0.49559,0.00013,28.46779]
[1780399369661,41.79,69403.6786,2.2,0.4957,0.00013,28.46819]
[1780399369671,41.79,69403.6786,2.2,0.4957,0.00013,28.46819]
[1780399369796,41.79,69403.6786,2.2,0.4957,0.00013,28.46819]
[1780399371630,41.79,69404.0243,2.2,0.49574,0.00013,28.46836]
[1780399376845,41.8,69407.05,2.2,0.49615,0.00013,28.4699]
[1780399380283,41.8,69408.2386,2.2,0.49631,0.00013,28.4705]
[1780399385908,41.8,69407.56,2.2,0.49622,0.00013,28.47016]
[1780399390943,41.8,69408.6086,2.2,0.49636,0.00013,28.47068]
[1780399395978,41.8,69409.8886,2.2,0.49653,0.00013,28.47132]
[1780399396399,41.8,69409.8886,2.2,0.49653,0.00013,28.47132]
[1780399396444,41.8,69409.8886,2.2,0.49653,0.00013,28.47132]
[1780399396561,41.8,69409.8886,2.2,0.49653,0.00013,28.47132]
[1780399398999,41.8,69421.3857,2.2,0.49807,0.00013,28.47677]
[1780399400069,41.8,69421.3857,2.2,0.49807,0.00013,28.47677]
[1780399400142,41.8,69426.3943,2.2,0.49874,0.00013,28.47902]
[1780399406049,41.8,69416.7771,2.2,0.49745,0.00013,28.47464]
[1780399409179,41.8,69414.32,2.2,0.49713,0.00013,28.47347]
[1780399411121,41.81,69405.8586,2.2,0.49599,0.00013,28.46674]
[1780399411205,41.81,69405.8586,2.2,0.49599,0.00013,28.46674]
[1780399413248,41.81,69405.7271,2.2,0.49598,0.00013,28.46667]
[1780399418040,41.81,69407.75,2.2,0.49625,0.00013,28.46769]
[1780399418045,41.81,69407.75,2.2,0.49625,0.00013,28.46769]
[1780399418128,41.81,69405.9157,2.2,0.496,0.00013,28.46677]
[1780399420130,41.81,69398.9271,2.2,0.49507,0.00013,28.46316]
[1780399420818,41.81,69398.9271,2.2,0.49507,0.00013,28.46316]
[1780399420824,41.81,69398.9271,2.2,0.49507,0.00013,28.46316]
[1780399426136,41.81,69398.3871,2.2,0.495,0.00013,28.46287]
[1780399426611,41.81,69398.3871,2.2,0.495,0.00013,28.46287]
[1780399426619,41.81,69398.3871,2.2,0.495,0.00013,28.46287]
[1780399426712,41.81,69398.3871,2.2,0.495,0.00013,28.46287]
[1780399426782,41.81,69398.3871,2.2,0.495,0.00013,28.46287]
[1780399428138,41.81,69406.4229,2.2,0.49607,0.00013,28.46703]
[1780399428929,41.81,69406.4229,2.2,0.49607,0.00013,28.46703]
[1780399434144,41.82,69410.2786,2.2,0.49659,0.00013,28.46895]
[1780399436038,41.82,69413.6414,2.2,0.49704,0.00013,28.47058]
[1780399437147,41.82,69423.0686,2.2,0.4983,0.00013,28.47498]
[1780399442152,41.82,69419.3729,2.2,0.49781,0.00013,28.47329]
[1780399442296,41.82,69419.3729,2.2,0.49781,0.00013,28.47329]
[1780399443333,41.82,69421.1343,2.2,0.49804,0.00013,28.4741]
[1780399449159,41.82,69421.2457,2.2,0.49806,0.00013,28.47415]
[1780399454164,41.82,69417.7957,2.2,0.4976,0.00013,28.47256]
[1780399459169,41.82,69424.7514,2.2,0.49853,0.00013,28.47573]
[1780399461221,41.82,69426.6671,2.2,0.49878,0.00013,28.47658]
[1780399461234,41.82,69426.6671,2.2,0.49878,0.00013,28.47658]
[1780399461893,41.82,69426.6671,2.2,0.49878,0.00013,28.47658]
[1780399463173,41.83,69433.22,2.2,0.49966,0.00013,28.47939]
[1780399464111,41.83,69433.22,2.2,0.49966,0.00013,28.47939]
[1780399469179,41.83,69434.4957,2.2,0.49983,0.00013,28.47992]
[1780399471382,41.83,69435.0457,2.2,0.4999,0.00013,28.47758]
[1780399472004,41.83,69435.0457,2.2,0.4999,0.00013,28.47758]
[1780399472923,41.83,69435.0457,2.2,0.4999,0.00013,28.47758]
[1780399474184,41.83,69426.7386,2.2,0.49879,0.00013,28.47405]
[1780399478188,41.83,69432.6586,2.2,0.49958,0.00013,28.47659]
[1780399479589,41.83,69433.1,2.2,0.49964,0.00013,28.47677]
[1780399480410,41.83,69434.9286,2.2,0.49989,0.00013,28.47754]
[1780399480898,41.83,69434.9286,2.2,0.49989,0.00013,28.47754]
[1780399481381,41.83,69434.9286,2.2,0.49989,0.00013,28.47754]
[1780399483843,41.83,69438.72,2.2,0.50039,0.00013,28.47908]
[1780399484733,41.83,69438.72,2.2,0.50039,0.00013,28.47908]
[1780399485755,41.83,69438.72,2.2,0.50039,0.00013,28.47908]
[1780399488243,41.83,69436.8229,2.2,0.50014,0.00013,28.47831]
[1780399488944,41.83,69436.8229,2.2,0.50014,0.00013,28.47831]
[1780399490574,41.83,69436.8229,2.2,0.50014,0.00013,28.47831]
[1780399495160,41.83,69436.6614,2.2,0.50012,0.00013,28.47825]
[1780399496160,41.84,69436.9057,2.2,0.50015,0.00013,28.47834]
[1780399496303,41.84,69437.4343,2.2,0.50023,0.00013,28.47856]
[1780399500210,41.84,69431.1257,2.2,0.49938,0.00013,28.47594]
[1780399500768,41.84,69431.1257,2.2,0.49938,0.00013,28.47594]
[1780399501101,41.84,69431.1257,2.2,0.49938,0.00013,28.47594]
[1780399501252,41.84,69431.0843,2.2,0.49938,0.00013,28.47592]
[1780399501257,41.84,69431.0843,2.2,0.49938,0.00013,28.47592]
[1780399501359,41.84,69431.0843,2.2,0.49938,0.00013,28.47592]
[1780399501675,41.84,69431.0843,2.2,0.49938,0.00013,28.47592]
[1780399501833,41.84,69431.0843,2.2,0.49938,0.00013,28.47592]
[1780399501893,41.84,69431.0843,2.2,0.49938,0.00013,28.47592]
[1780399502044,41.84,69431.0843,2.2,0.49938,0.00013,28.47592]
[1780399502184,41.84,69431.0843,2.2,0.49938,0.00013,28.47592]
[1780399502268,41.84,69431.0843,2.2,0.49938,0.00013,28.47592]
[1780399503213,41.84,69438.6729,2.2,0.50039,0.00013,28.47906]
[1780399503947,41.84,69438.6729,2.2,0.50039,0.00013,28.47906]
[1780399504187,41.84,69438.6729,2.2,0.50039,0.00013,28.47906]
[1780399504214,41.84,69446.22,2.2,0.5014,0.00013,28.48199]
[1780399504282,41.84,69446.22,2.2,0.5014,0.00013,28.48199]
[1780399504663,41.84,69446.22,2.2,0.5014,0.00013,28.48199]
[1780399505215,41.84,69445.7029,2.2,0.50133,0.00013,28.4818]
[1780399507217,41.84,69434.9614,2.2,0.4999,0.00013,28.47755]
[1780399511811,41.84,69435.4043,2.2,0.49996,0.00013,28.47773]
[1780399512708,41.84,69435.4043,2.2,0.49996,0.00013,28.47773]
[1780399512801,41.84,69435.4043,2.2,0.49996,0.00013,28.47773]
[1780399515225,41.85,69441.45,2.2,0.50077,0.00013,28.48016]
[1780399515685,41.85,69441.45,2.2,0.50077,0.00013,28.48016]
[1780399521857,41.85,69438.0757,2.2,0.50031,0.00013,28.47882]
[1780399523550,41.85,69438.0329,2.2,0.50031,0.00013,28.4788]
[1780399524634,41.85,69438.0329,2.2,0.50031,0.00013,28.4788]
[1780399526892,41.84,69432.11,2.2,0.49952,0.00013,28.47636]
[1780399528453,41.84,69432.1357,2.2,0.49952,0.00013,28.47637]
[1780399531927,41.85,69425.9771,2.2,0.4987,0.00013,28.47115]
[1780399534198,41.85,69425.9329,2.2,0.49869,0.00013,28.47113]
[1780399534924,41.85,69425.9329,2.2,0.49869,0.00013,28.47113]
[1780399536173,41.85,69425.9329,2.2,0.49869,0.00013,28.47113]
[1780399536962,41.84,69433.1571,2.2,0.49966,0.00013,28.47424]
[1780399538976,41.85,69440.8943,2.2,0.50069,0.00013,28.47738]
[1780399541381,41.85,69441.4157,2.2,0.50076,0.00013,28.47758]
[1780399542684,41.85,69441.4157,2.2,0.50076,0.00013,28.47758]
[1780399542697,41.85,69441.4157,2.2,0.50076,0.00013,28.47758]
[1780399545362,41.85,69440.6871,2.2,0.50066,0.00013,28.4773]
[1780399551062,41.85,69440.8043,2.2,0.50068,0.00013,28.47734]
[1780399551381,41.85,69440.8043,2.2,0.50068,0.00013,28.47734]
[1780399557104,41.84,69440.8686,2.2,0.50069,0.00013,28.47737]
[1780399562139,41.84,69440.55,2.2,0.50064,0.00013,28.47724]
[1780399563656,41.84,69440.3329,2.2,0.50061,0.00013,28.47716]
[1780399563952,41.84,69440.3329,2.2,0.50061,0.00013,28.47716]
[1780399567174,41.84,69446.6671,2.2,0.50146,0.00013,28.4796]
[1780399568574,41.84,69446.7529,2.2,0.50147,0.00013,28.47963]
[1780399568658,41.84,69446.7529,2.2,0.50147,0.00013,28.47963]
[1780399570281,41.84,69435.1314,2.2,0.49992,0.00013,28.47506]
[1780399570489,41.84,69435.1314,2.2,0.49992,0.00013,28.47506]
[1780399571385,41.84,69435.1314,2.2,0.49992,0.00013,28.47506]
[1780399578254,41.84,69428.7757,2.2,0.49907,0.00013,28.47237]
[1780399579402,41.84,69428.7757,2.2,0.49907,0.00013,28.47237]
[1780399580068,41.84,69428.7757,2.2,0.49907,0.00013,28.47237]
[1780399581880,41.84,69427.8829,2.2,0.49895,0.00013,28.47198]
[1780399582110,41.84,69427.8829,2.2,0.49895,0.00013,28.47198]
[1780399582118,41.84,69427.8829,2.2,0.49895,0.00013,28.47198]
[1780399582146,41.84,69427.8829,2.2,0.49895,0.00013,28.47198]
[1780399582283,41.84,69427.8829,2.2,0.49895,0.00013,28.47198]
[1780399583219,41.84,69427.8829,2.2,0.49895,0.00013,28.47198]
[1780399584140,41.84,69427.8829,2.2,0.49895,0.00013,28.47198]
[1780399585295,41.84,69417.2771,2.2,0.49753,0.00013,28.46719]
[1780399585783,41.84,69417.2771,2.2,0.49753,0.00013,28.46719]
[1780399590117,41.84,69421.0043,2.2,0.49803,0.00013,28.46892]
[1780399590188,41.84,69421.0043,2.2,0.49803,0.00013,28.46892]
[1780399590195,41.84,69421.0043,2.2,0.49803,0.00013,28.46892]
[1780399590300,41.84,69420.9486,2.2,0.49802,0.00013,28.46889]
[1780399592302,41.84,69430.9629,2.2,0.49936,0.00013,28.47075]
[1780399597307,41.84,69432.7586,2.2,0.4996,0.00013,28.47151]
[1780399602312,41.84,69430.87,2.2,0.49935,0.00013,28.47071]
[1780399604314,41.84,69423.8771,2.2,0.49841,0.00013,28.46765]
[1780399609319,41.85,69424.98,2.2,0.49856,0.00013,28.46814]
[1780399611298,41.85,69424.4886,2.2,0.4985,0.00013,28.46793]
[1780399611321,41.85,69423.86,2.2,0.49841,0.00013,28.46765]
[1780399611438,41.85,69423.86,2.2,0.49841,0.00013,28.46765]
[1780399611525,41.85,69423.86,2.2,0.49841,0.00013,28.46765]
[1780399611533,41.85,69423.86,2.2,0.49841,0.00013,28.46765]
[1780399611698,41.85,69423.86,2.2,0.49841,0.00013,28.46765]
[1780399612147,41.85,69423.86,2.2,0.49841,0.00013,28.46765]
[1780399612969,41.85,69423.86,2.2,0.49841,0.00013,28.46765]
[1780399612988,41.85,69423.86,2.2,0.49841,0.00013,28.46765]
[1780399613615,41.85,69423.86,2.2,0.49841,0.00013,28.46765]
[1780399613628,41.85,69423.86,2.2,0.49841,0.00013,28.46765]
[1780399613663,41.85,69423.86,2.2,0.49841,0.00013,28.46765]
[1780399613991,41.85,69423.86,2.2,0.49841,0.00013,28.46765]
[1780399615325,41.85,69390.1757,2.2,0.49391,0.00013,28.45074]
[1780399618429,41.85,69389.2229,2.2,0.49379,0.00013,28.45021]
[1780399619647,41.85,69388.9371,2.2,0.49375,0.00013,28.45006]
[1780399623153,41.85,69382.5886,2.2,0.4929,0.00013,28.44644]
[1780399625532,41.85,69386.18,2.2,0.49338,0.00013,28.4485]
[1780399625535,41.85,69386.18,2.2,0.49338,0.00013,28.4485]
[1780399629395,41.85,69388.2,2.2,0.49365,0.00013,28.44965]
[1780399632204,41.86,69384.0014,2.2,0.49309,0.00013,28.44726]
[1780399632557,41.86,69384.0014,2.2,0.49309,0.00013,28.44726]
[1780399633662,41.86,69379.9814,2.2,0.49256,0.00013,28.44492]
[1780399639349,41.86,69381.72,2.2,0.49279,0.00013,28.44595]
[1780399644354,41.87,69382.5414,2.2,0.4929,0.00013,28.44643]
[1780399644359,41.87,69382.5414,2.2,0.4929,0.00013,28.44643]
[1780399650360,41.87,69384.8414,2.2,0.49321,0.00013,28.44775]
[1780399651248,41.87,69384.8414,2.2,0.49321,0.00013,28.44775]
[1780399653168,41.87,69386.9886,2.2,0.4935,0.00013,28.44641]
[1780399656829,41.87,69384.2043,2.2,0.49313,0.00013,28.44483]
[1780399662372,41.88,69387.4286,2.2,0.49356,0.00013,28.44666]
[1780399667377,41.88,69387.7529,2.2,0.49361,0.00013,28.44685]
[1780399672382,41.88,69388.1071,2.2,0.49365,0.00013,28.44705]
[1780399676362,41.88,69388.2343,2.2,0.49367,0.00013,28.44712]
[1780399676395,41.88,69388.2343,2.2,0.49367,0.00013,28.44712]
[1780399676483,41.88,69388.2343,2.2,0.49367,0.00013,28.44712]
[1780399677074,41.88,69388.2343,2.2,0.49367,0.00013,28.44712]
[1780399677142,41.88,69388.2343,2.2,0.49367,0.00013,28.44712]
[1780399678388,41.89,69396.9486,2.2,0.49484,0.00013,28.45189]
[1780399684393,41.89,69399.4957,2.2,0.49518,0.00013,28.45324]
[1780399684982,41.89,69399.4957,2.2,0.49518,0.00013,28.45324]
[1780399685021,41.89,69399.4957,2.2,0.49518,0.00013,28.45324]
[1780399687396,41.89,69407.8357,2.2,0.49629,0.00013,28.45751]
[1780399692631,41.89,69409.0557,2.2,0.49645,0.00013,28.45811]
[1780399692751,41.89,69409.0557,2.2,0.49645,0.00013,28.45811]
[1780399694990,41.89,69409.2271,2.2,0.49648,0.00013,28.4582]
[1780399695064,41.89,69409.2271,2.2,0.49648,0.00013,28.4582]
[1780399695139,41.89,69409.2271,2.2,0.49648,0.00013,28.4582]
[1780399695241,41.89,69409.2271,2.2,0.49648,0.00013,28.4582]
[1780399696081,41.89,69416.7986,2.2,0.49749,0.00013,28.46185]
[1780399698095,41.89,69425.2757,2.2,0.49862,0.00013,28.46572]
[1780399701917,41.89,69425.2843,2.2,0.49862,0.00013,28.46572]
[1780399705743,41.89,69425.4114,2.2,0.49864,0.00013,28.46578]
[1780399706151,41.89,69425.4114,2.2,0.49864,0.00013,28.46578]
[1780399707378,41.89,69425.4114,2.2,0.49864,0.00013,28.46578]
[1780399707416,41.89,69418.2557,2.2,0.49768,0.00013,28.46253]
[1780399711276,41.89,69415.5586,2.2,0.49732,0.00013,28.46126]
[1780399712757,41.89,69415.4357,2.2,0.4973,0.00013,28.45864]
[1780399713200,41.89,69415.4357,2.2,0.4973,0.00013,28.45864]
[1780399716221,41.89,69422.4114,2.2,0.49824,0.00013,28.46187]
[1780399721430,41.89,69427.4171,2.2,0.4989,0.00013,28.46409]
[1780399727298,41.89,69428.0629,2.2,0.49899,0.00013,28.46438]
[1780399728122,41.89,69428.0629,2.2,0.49899,0.00013,28.46438]
[1780399728151,41.89,69428.0629,2.2,0.49899,0.00013,28.46438]
[1780399728305,41.89,69428.0629,2.2,0.49899,0.00013,28.46438]
[1780399728541,41.89,69428.0629,2.2,0.49899,0.00013,28.46438]
[1780399728945,41.89,69428.0629,2.2,0.49899,0.00013,28.46438]
[1780399729174,41.89,69428.0629,2.2,0.49899,0.00013,28.46438]
[1780399729290,41.89,69428.0629,2.2,0.49899,0.00013,28.46438]
[1780399730319,41.89,69428.0629,2.2,0.49899,0.00013,28.46438]
[1780399730508,41.89,69428.0629,2.2,0.49899,0.00013,28.46438]
[1780399731508,41.89,69428.0629,2.2,0.49899,0.00013,28.46438]
[1780399733340,41.9,69398.8171,2.2,0.49509,0.00013,28.45032]
[1780399734505,41.9,69398.4814,2.2,0.49504,0.00013,28.45014]
[1780399734518,41.9,69398.4814,2.2,0.49504,0.00013,28.45014]
[1780399734538,41.9,69398.4814,2.2,0.49504,0.00013,28.45014]
[1780399734656,41.9,69398.4814,2.2,0.49504,0.00013,28.45014]
[1780399735189,41.9,69398.4814,2.2,0.49504,0.00013,28.45014]
[1780399735293,41.9,69398.4814,2.2,0.49504,0.00013,28.45014]
[1780399735295,41.9,69398.4814,2.2,0.49504,0.00013,28.45014]
[1780399737368,41.9,69388.0829,2.2,0.49366,0.00013,28.44448]
[1780399737482,41.9,69388.0829,2.2,0.49366,0.00013,28.44448]
[1780399739010,41.9,69388.0829,2.2,0.49366,0.00013,28.44448]
[1780399742052,41.9,69384.8771,2.2,0.49323,0.00013,28.44266]
[1780399747445,41.9,69384.8586,2.2,0.49323,0.00013,28.44266]
[1780399747468,41.9,69384.8586,2.2,0.49323,0.00013,28.44266]
[1780399747582,41.9,69384.8586,2.2,0.49323,0.00013,28.44266]
[1780399751274,41.9,69383.2429,2.2,0.49301,0.00013,28.44173]
[1780399756471,41.91,69387.0114,2.2,0.49352,0.00013,28.44388]
[1780399761029,41.91,69390.2586,2.2,0.49395,0.00013,28.4457]
[1780399763567,41.91,69391.02,2.2,0.49406,0.00013,28.44612]
[1780399767790,41.91,69387.4243,2.2,0.49358,0.00013,28.44412]
[1780399773488,41.91,69393.1443,2.2,0.49434,0.00013,28.44472]
[1780399779302,41.91,69393.0086,2.2,0.49432,0.00013,28.44465]
[1780399784499,41.92,69392.7114,2.2,0.49428,0.00013,28.44449]
[1780399790505,41.92,69393.1214,2.2,0.49434,0.00013,28.44471]
[1780399795510,41.92,69394.6543,2.2,0.49454,0.00013,28.44555]
[1780399796848,41.92,69396.1071,2.2,0.49474,0.00013,28.44633]
[1780399797152,41.92,69396.1071,2.2,0.49474,0.00013,28.44633]
[1780399798513,41.92,69407.1443,2.2,0.49621,0.00013,28.45204]
[1780399798687,41.92,69407.1443,2.2,0.49621,0.00013,28.45204]
[1780399800568,41.92,69408.1314,2.2,0.49634,0.00013,28.45254]
[1780399802023,41.92,69409.4614,2.2,0.49652,0.00013,28.45319]
[1780399805290,41.92,69409.8529,2.2,0.49657,0.00013,28.45339]
[1780399805482,41.92,69409.8529,2.2,0.49657,0.00013,28.45339]
[1780399806673,41.92,69403.41,2.2,0.49571,0.00013,28.45015]
[1780399809524,41.92,69396.8743,2.2,0.49484,0.00013,28.44674]
[1780399814531,41.92,69392.72,2.2,0.49429,0.00013,28.4445]
[1780399817400,41.92,69393.0657,2.2,0.49433,0.00013,28.44469]
[1780399817509,41.92,69393.0657,2.2,0.49433,0.00013,28.44469]
[1780399817625,41.92,69394.1,2.2,0.49447,0.00013,28.44525]
[1780399817653,41.92,69394.1,2.2,0.49447,0.00013,28.44525]
[1780399817814,41.92,69394.1,2.2,0.49447,0.00013,28.44525]
[1780399818268,41.92,69394.1,2.2,0.49447,0.00013,28.44525]
[1780399818316,41.92,69394.1,2.2,0.49447,0.00013,28.44525]
[1780399819028,41.92,69394.1,2.2,0.49447,0.00013,28.44525]
[1780399819399,41.92,69394.1,2.2,0.49447,0.00013,28.44525]
[1780399819486,41.92,69394.1,2.2,0.49447,0.00013,28.44525]
[1780399819960,41.92,69394.1,2.2,0.49447,0.00013,28.44525]
[1780399819978,41.92,69394.1,2.2,0.49447,0.00013,28.44525]
[1780399820212,41.92,69394.1,2.2,0.49447,0.00013,28.44525]
[1780399822539,41.92,69369.8443,2.2,0.49123,0.00013,28.43117]
[1780399826339,41.93,69369.3557,2.2,0.49117,0.00013,28.43087]
[1780399827234,41.93,69369.3557,2.2,0.49117,0.00013,28.43087]
[1780399829205,41.93,69365.3786,2.2,0.49064,0.00013,28.42838]
[1780399829442,41.93,69365.3786,2.2,0.49064,0.00013,28.42838]
[1780399829507,41.93,69365.3786,2.2,0.49064,0.00013,28.42838]
[1780399830236,41.93,69363.3986,2.2,0.49038,0.00013,28.42712]
[1780399831276,41.93,69363.3986,2.2,0.49038,0.00013,28.42712]
[1780399831297,41.93,69363.3986,2.2,0.49038,0.00013,28.42712]
[1780399831423,41.93,69363.3986,2.2,0.49038,0.00013,28.42712]
[1780399831479,41.93,69363.3986,2.2,0.49038,0.00013,28.42712]
[1780399831496,41.93,69363.3986,2.2,0.49038,0.00013,28.42712]
[1780399831541,41.93,69363.3986,2.2,0.49037,0.00013,28.42456]
[1780399831797,41.93,69363.3986,2.2,0.49037,0.00013,28.42456]
[1780399831802,41.93,69363.3986,2.2,0.49037,0.00013,28.42456]
[1780399831918,41.93,69363.3986,2.2,0.49037,0.00013,28.42456]
[1780399832802,41.93,69362.6371,2.2,0.49027,0.00013,28.42407]
[1780399833550,41.93,69372.9643,2.2,0.49165,0.00013,28.43052]
[1780399838555,41.92,69375.4114,2.2,0.49198,0.00013,28.432]
[1780399843560,41.92,69376.7843,2.2,0.49216,0.00013,28.43282]
[1780399846562,41.92,69376.7943,2.2,0.49216,0.00013,28.43283]
[1780399846579,41.92,69376.7943,2.2,0.49216,0.00013,28.43283]
[1780399846655,41.92,69378.1257,2.2,0.49234,0.00013,28.43362]
[1780399848569,41.92,69384.6771,2.2,0.49321,0.00013,28.43744]
[1780399848968,41.92,69384.6771,2.2,0.49321,0.00013,28.43744]
[1780399848974,41.92,69384.6771,2.2,0.49321,0.00013,28.43744]
[1780399850531,41.92,69384.2471,2.2,0.49315,0.00013,28.43719]
[1780399850535,41.92,69384.2471,2.2,0.49315,0.00013,28.43719]
[1780399852573,41.92,69374.6029,2.2,0.49187,0.00013,28.43151]
[1780399854194,41.92,69372.7771,2.2,0.49162,0.00013,28.43041]
[1780399855722,41.92,69372.8029,2.2,0.49163,0.00013,28.43042]
[1780399855740,41.92,69372.8029,2.2,0.49163,0.00013,28.43042]
[1780399858908,41.92,69374.5757,2.2,0.49186,0.00013,28.4315]
[1780399858916,41.92,69374.5757,2.2,0.49186,0.00013,28.4315]
[1780399859238,41.92,69374.5757,2.2,0.49186,0.00013,28.4315]
[1780399862263,41.92,69380.84,2.2,0.4927,0.00013,28.43522]
[1780399867589,41.92,69377.78,2.2,0.49229,0.00013,28.43341]
[1780399872354,41.92,69377.7329,2.2,0.49228,0.00013,28.43338]
[1780399878375,41.92,69379.37,2.2,0.4925,0.00013,28.43435]
[1780399883410,41.91,69378.9743,2.2,0.49245,0.00013,28.43412]
[1780399884933,41.91,69378.73,2.2,0.49241,0.00013,28.43397]
[1780399885018,41.91,69378.73,2.2,0.49241,0.00013,28.43397]
[1780399885040,41.91,69378.73,2.2,0.49241,0.00013,28.43397]
[1780399885084,41.91,69378.73,2.2,0.49241,0.00013,28.43397]
[1780399885424,41.91,69378.73,2.2,0.49241,0.00013,28.43397]
[1780399886498,41.91,69378.73,2.2,0.49241,0.00013,28.43397]
[1780399886665,41.91,69378.73,2.2,0.49241,0.00013,28.43397]
[1780399886679,41.91,69378.73,2.2,0.49241,0.00013,28.43397]
[1780399886828,41.91,69378.73,2.2,0.49241,0.00013,28.43397]
[1780399887155,41.91,69378.73,2.2,0.49241,0.00013,28.43397]
[1780399887278,41.91,69378.73,2.2,0.49241,0.00013,28.43397]
[1780399887619,41.91,69378.73,2.2,0.49241,0.00013,28.43397]
[1780399887720,41.91,69378.73,2.2,0.49241,0.00013,28.43397]
[1780399888027,41.91,69378.73,2.2,0.49241,0.00013,28.43397]
[1780399888556,41.91,69378.73,2.2,0.49241,0.00013,28.43397]
[1780399889455,41.91,69370.2071,2.2,0.49127,0.00013,28.42882]
[1780399891941,41.91,69372.68,2.2,0.4916,0.00013,28.42777]
[1780399891964,41.91,69372.68,2.2,0.4916,0.00013,28.42777]
[1780399892476,41.91,69372.68,2.2,0.4916,0.00013,28.42777]
[1780399893596,41.91,69372.68,2.2,0.4916,0.00013,28.42777]
[1780399893624,41.91,69372.68,2.2,0.4916,0.00013,28.42777]
[1780399893642,41.91,69372.2929,2.2,0.49155,0.00013,28.42754]
[1780399895280,41.91,69372.2929,2.2,0.49155,0.00013,28.42754]
[1780399898047,41.91,69372.2929,2.2,0.49155,0.00013,28.42754]
[1780399899526,41.91,69357.6957,2.2,0.4896,0.00013,28.41828]
[1780399899768,41.91,69357.6957,2.2,0.4896,0.00013,28.41828]
[1780399901539,41.91,69364.4271,2.2,0.4905,0.00013,28.42263]
[1780399902305,41.91,69364.4271,2.2,0.4905,0.00013,28.42263]
[1780399902374,41.91,69364.4271,2.2,0.4905,0.00013,28.42263]
[1780399903362,41.91,69364.4271,2.2,0.4905,0.00013,28.42263]
[1780399904721,41.92,69361.9429,2.2,0.49017,0.00013,28.42104]
[1780399905121,41.92,69361.9429,2.2,0.49017,0.00013,28.42104]
[1780399907038,41.92,69365.6757,2.2,0.49067,0.00013,28.42343]
[1780399908251,41.92,69365.6757,2.2,0.49067,0.00013,28.42343]
[1780399908300,41.92,69365.6757,2.2,0.49067,0.00013,28.42343]
[1780399908453,41.92,69365.6757,2.2,0.49067,0.00013,28.42343]
[1780399908565,41.92,69365.6757,2.2,0.49067,0.00013,28.42343]
[1780399908589,41.91,69365.6757,2.2,0.49067,0.00013,28.42342]
[1780399910312,41.91,69365.6757,2.2,0.49067,0.00013,28.42342]
[1780399910373,41.91,69365.6757,2.2,0.49067,0.00013,28.42342]
[1780399911610,41.91,69339.7314,2.2,0.4872,0.00013,28.40595]
[1780399912487,41.91,69339.7314,2.2,0.4872,0.00013,28.40595]
[1780399913624,41.91,69347.1286,2.2,0.48819,0.00013,28.41115]
[1780399914024,41.91,69347.1286,2.2,0.48819,0.00013,28.41115]
[1780399917759,41.92,69345.84,2.2,0.48802,0.00013,28.41026]
[1780399921659,41.92,69346.5043,2.2,0.48811,0.00013,28.41073]
[1780399921814,41.92,69346.5043,2.2,0.48811,0.00013,28.41073]
[1780399921931,41.92,69346.5043,2.2,0.48811,0.00013,28.41073]
[1780399921939,41.92,69346.5043,2.2,0.48811,0.00013,28.41073]
[1780399923678,41.92,69343.4471,2.2,0.48771,0.00013,28.40859]
[1780399923813,41.92,69343.4471,2.2,0.48771,0.00013,28.40859]
[1780399926865,41.92,69338.76,2.2,0.48708,0.00013,28.40527]
[1780399926921,41.92,69338.76,2.2,0.48708,0.00013,28.40527]
[1780399928034,41.92,69339.1114,2.2,0.48713,0.00013,28.40552]
[1780399928946,41.92,69341.3714,2.2,0.48743,0.00013,28.40713]
[1780399928973,41.92,69341.3714,2.2,0.48743,0.00013,28.40713]
[1780399929194,41.92,69341.3714,2.2,0.48743,0.00013,28.40713]
[1780399929349,41.92,69341.3714,2.2,0.48743,0.00013,28.40713]
[1780399929535,41.92,69341.3714,2.2,0.48743,0.00013,28.40713]
[1780399929554,41.92,69341.3714,2.2,0.48743,0.00013,28.40713]
[1780399930011,41.92,69341.3714,2.2,0.48743,0.00013,28.40713]
[1780399930652,41.92,69324.95,2.2,0.48524,0.00013,28.39505]
[1780399933214,41.92,69324.4686,2.2,0.48517,0.00013,28.39468]
[1780399933245,41.92,69324.4686,2.2,0.48517,0.00013,28.39468]
[1780399934657,41.92,69334.5586,2.2,0.48652,0.00013,28.40222]
[1780399935992,41.92,69335.32,2.2,0.48662,0.00013,28.40278]
[1780399937935,41.92,69332.1643,2.2,0.4862,0.00013,28.40046]
[1780399940663,41.92,69338.6171,2.2,0.48706,0.00013,28.40517]
[1780399941185,41.92,69338.6171,2.2,0.48706,0.00013,28.40517]
[1780399941251,41.92,69338.6171,2.2,0.48706,0.00013,28.40517]
[1780399941306,41.92,69338.6171,2.2,0.48706,0.00013,28.40517]
[1780399942258,41.92,69338.19,2.2,0.48701,0.00013,28.40486]
[1780399942665,41.92,69342.9443,2.2,0.48764,0.00013,28.40824]
[1780399947670,41.92,69347.3143,2.2,0.48822,0.00013,28.41129]
[1780399952675,41.92,69346.8257,2.2,0.48815,0.00013,28.40838]
[1780399955990,41.92,69347.65,2.2,0.48826,0.00013,28.40895]
[1780399955998,41.92,69347.65,2.2,0.48826,0.00013,28.40895]
[1780399956678,41.92,69346.5986,2.2,0.48812,0.00013,28.40823]
[1780399957679,41.92,69338.3414,2.2,0.48702,0.00013,28.4024]
[1780399958193,41.92,69338.3414,2.2,0.48702,0.00013,28.4024]
[1780399958859,41.92,69337.2286,2.2,0.48687,0.00013,28.4016]
[1780399959229,41.92,69337.2286,2.2,0.48687,0.00013,28.4016]
[1780399959681,41.92,69337.9114,2.2,0.48696,0.00013,28.40209]
[1780399964686,41.92,69342.8314,2.2,0.48762,0.00013,28.4056]
[1780399969691,41.92,69344.9143,2.2,0.4879,0.00013,28.40706]
[1780399974696,41.92,69343.1814,2.2,0.48767,0.00013,28.40584]
[1780399979701,41.92,69341.8743,2.2,0.48749,0.00013,28.40492]
[1780399981219,41.92,69341.78,2.2,0.48748,0.00013,28.40485]
[1780399981244,41.92,69341.78,2.2,0.48748,0.00013,28.40485]
[1780399981422,41.92,69341.78,2.2,0.48748,0.00013,28.40485]
[1780399982288,41.92,69341.78,2.2,0.48748,0.00013,28.40485]
[1780399982704,41.92,69335.45,2.2,0.48664,0.00013,28.40031]
[1780399983343,41.92,69335.45,2.2,0.48664,0.00013,28.40031]
[1780399987925,41.92,69340.7414,2.2,0.48734,0.00013,28.40412]
[1780399987947,41.92,69340.7414,2.2,0.48734,0.00013,28.40412]
[1780399987958,41.92,69340.7414,2.2,0.48734,0.00013,28.40412]
[1780399988710,41.92,69343.1114,2.2,0.48766,0.00013,28.4058]
[1780399993715,41.93,69346.7986,2.2,0.48815,0.00013,28.40837]
[1780399995312,41.93,69346.8343,2.2,0.48816,0.00013,28.4084]
[1780399996051,41.93,69346.8186,2.2,0.48816,0.00013,28.40839]
[1780399996077,41.93,69346.8186,2.2,0.48816,0.00013,28.40839]
[1780399996214,41.93,69346.8186,2.2,0.48816,0.00013,28.40839]
[1780399996224,41.93,69346.8186,2.2,0.48816,0.00013,28.40839]
[1780399997215,41.93,69347.0786,2.2,0.48819,0.00013,28.40857]
[1780399997719,41.93,69356.2986,2.2,0.48942,0.00013,28.4148]
[1780399999678,41.93,69356.2986,2.2,0.48942,0.00013,28.4148]
[1780399999783,41.93,69356.2986,2.2,0.48942,0.00013,28.4148]
[1780400000722,41.93,69366.74,2.2,0.49082,0.00013,28.42154]
[1780400001157,41.93,69366.74,2.2,0.49082,0.00013,28.42154]
[1780400004450,41.93,69370.5571,2.2,0.49133,0.00013,28.42392]
[1780400004532,41.93,69370.5571,2.2,0.49133,0.00013,28.42392]
[1780400004547,41.93,69370.5571,2.2,0.49133,0.00013,28.42392]
[1780400004578,41.93,69370.5571,2.2,0.49133,0.00013,28.42392]
[1780400005702,41.93,69370.5571,2.2,0.49132,0.00013,28.42392]
[1780400006728,41.93,69361.3214,2.2,0.49009,0.00013,28.41809]
[1780400011733,41.92,69356.2371,2.2,0.48941,0.00013,28.41219]
[1780400013736,41.92,69354.4386,2.2,0.48917,0.00013,28.411]
[1780400013757,41.92,69354.4386,2.2,0.48917,0.00013,28.411]
[1780400014128,41.92,69354.4386,2.2,0.48917,0.00013,28.411]
[1780400014736,41.92,69350.1371,2.2,0.48859,0.00013,28.40809]
[1780400015175,41.92,69350.1371,2.2,0.48859,0.00013,28.40809]
[1780400015737,41.92,69343.3057,2.2,0.48768,0.00013,28.40336]
[1780400018320,41.93,69347.22,2.2,0.48821,0.00013,28.4061]
[1780400020258,41.93,69346.7586,2.2,0.48815,0.00013,28.40578]
[1780400020651,41.93,69346.7586,2.2,0.48815,0.00013,28.40578]
[1780400021649,41.93,69344.1871,2.2,0.4878,0.00013,28.40399]
[1780400021663,41.93,69344.1871,2.2,0.4878,0.00013,28.40399]
[1780400027008,41.93,69338.24,2.2,0.48701,0.00013,28.39977]
[1780400028731,41.93,69338.24,2.2,0.48701,0.00013,28.39977]
[1780400028773,41.93,69338.24,2.2,0.48701,0.00013,28.39977]
[1780400028909,41.93,69338.24,2.2,0.48701,0.00013,28.39977]
[1780400029778,41.93,69335.3343,2.2,0.48662,0.00013,28.39767]
[1780400029989,41.93,69335.3343,2.2,0.48662,0.00013,28.39767]
[1780400030471,41.93,69335.3343,2.2,0.48662,0.00013,28.39767]
[1780400030669,41.93,69335.3343,2.2,0.48662,0.00013,28.39767]
[1780400030708,41.93,69335.3343,2.2,0.48662,0.00013,28.39767]
[1780400030783,41.93,69335.3343,2.2,0.48662,0.00013,28.39767]
[1780400030842,41.93,69335.3343,2.2,0.48662,0.00013,28.39767]
[1780400030876,41.93,69335.3343,2.2,0.48662,0.00013,28.39767]
[1780400033424,41.93,69335.3343,2.2,0.48662,0.00013,28.39767]
[1780400034320,41.93,69335.3343,2.2,0.48662,0.00013,28.39767]
[1780400034720,41.93,69335.3343,2.2,0.48662,0.00013,28.39767]
[1780400035345,41.93,69335.3343,2.2,0.48662,0.00013,28.39767]
[1780400036225,41.93,69335.3343,2.2,0.48662,0.00013,28.39767]
[1780400036360,41.93,69335.3343,2.2,0.48662,0.00013,28.39767]
[1780400036415,41.93,69335.3343,2.2,0.48662,0.00013,28.39767]
[1780400037514,41.93,69335.3343,2.2,0.48662,0.00013,28.39767]
[1780400038523,41.93,69368.7114,2.2,0.49108,0.00013,28.42021]
[1780400040306,41.93,69365.1586,2.2,0.4906,0.00013,28.41798]
[1780400040413,41.93,69365.1586,2.2,0.4906,0.00013,28.41798]
[1780400041030,41.93,69365.1586,2.2,0.4906,0.00013,28.41798]
[1780400045568,41.93,69368.15,2.2,0.491,0.00013,28.41986]
[1780400046721,41.93,69368.15,2.2,0.491,0.00013,28.41986]
[1780400049518,41.93,69368.9329,2.2,0.49111,0.00013,28.42035]
[1780400050988,41.92,69368.9329,2.2,0.4911,0.00013,28.42035]
[1780400050994,41.92,69368.9329,2.2,0.4911,0.00013,28.42035]
[1780400051022,41.92,69368.9329,2.2,0.4911,0.00013,28.42035]
[1780400051126,41.92,69368.9329,2.2,0.4911,0.00013,28.42035]
[1780400051614,41.92,69368.9329,2.2,0.4911,0.00013,28.42035]
[1780400051965,41.92,69368.9329,2.2,0.4911,0.00013,28.42035]
[1780400052063,41.92,69368.9329,2.2,0.4911,0.00013,28.42035]
[1780400052761,41.92,69368.9329,2.2,0.4911,0.00013,28.42035]
[1780400052784,41.92,69350.3071,2.2,0.48862,0.00013,28.40821]
[1780400053571,41.92,69350.3071,2.2,0.48862,0.00013,28.40821]
[1780400053790,41.92,69350.3071,2.2,0.48862,0.00013,28.40821]
[1780400053978,41.92,69350.3071,2.2,0.48862,0.00013,28.40821]
[1780400054092,41.92,69350.3071,2.2,0.48862,0.00013,28.40821]
[1780400054695,41.92,69350.3071,2.2,0.48862,0.00013,28.40821]
[1780400055642,41.93,69342.5343,2.2,0.48758,0.00013,28.40282]
[1780400056366,41.93,69342.5343,2.2,0.48758,0.00013,28.40282]
[1780400059670,41.93,69335.8043,2.2,0.48668,0.00013,28.398]
[1780400064705,41.93,69334.49,2.2,0.48651,0.00013,28.39705]
[1780400070747,41.93,69333.6457,2.2,0.4864,0.00013,28.39643]
[1780400075782,41.93,69332.53,2.2,0.48625,0.00013,28.39305]
[1780400077601,41.93,69329.07,2.2,0.48578,0.00013,28.39048]
[1780400077752,41.93,69329.07,2.2,0.48578,0.00013,28.39048]
[1780400078479,41.93,69329.07,2.2,0.48578,0.00013,28.39048]
[1780400078488,41.93,69329.07,2.2,0.48578,0.00013,28.39048]
[1780400078497,41.93,69329.07,2.2,0.48578,0.00013,28.39048]
[1780400078630,41.93,69329.07,2.2,0.48578,0.00013,28.39048]
[1780400078978,41.93,69329.07,2.2,0.48578,0.00013,28.39048]
[1780400079138,41.93,69329.07,2.2,0.48578,0.00013,28.39048]
[1780400079589,41.93,69329.07,2.2,0.48578,0.00013,28.39048]
[1780400082552,41.93,69333.8971,2.2,0.48643,0.00013,28.39405]
[1780400083587,41.93,69333.8971,2.2,0.48643,0.00013,28.39405]
[1780400084822,41.93,69345.5086,2.2,0.48798,0.00013,28.40235]
[1780400084976,41.93,69345.5086,2.2,0.48798,0.00013,28.40235]
[1780400087666,41.93,69339.8171,2.2,0.48722,0.00013,28.39834]
[1780400087682,41.93,69339.8171,2.2,0.48722,0.00013,28.39834]
[1780400092830,41.94,69334.67,2.2,0.48654,0.00013,28.39463]
[1780400092898,41.94,69334.67,2.2,0.48654,0.00013,28.39463]
[1780400092923,41.94,69334.67,2.2,0.48654,0.00013,28.39463]
[1780400093367,41.94,69334.67,2.2,0.48654,0.00013,28.39463]
[1780400093927,41.94,69335.1657,2.2,0.4866,0.00013,28.39499]
[1780400094832,41.94,69345.3943,2.2,0.48797,0.00013,28.40228]
[1780400096314,41.94,69347.7529,2.2,0.48828,0.00013,28.40392]
[1780400096328,41.94,69347.7529,2.2,0.48828,0.00013,28.40392]
[1780400096833,41.94,69345.9014,2.2,0.48804,0.00013,28.40264]
[1780400101838,41.94,69349.59,2.2,0.48853,0.00013,28.40518]
[1780400102448,41.94,69349.59,2.2,0.48853,0.00013,28.40518]
[1780400102564,41.94,69349.59,2.2,0.48853,0.00013,28.40518]
[1780400102794,41.94,69349.59,2.2,0.48853,0.00013,28.40518]
[1780400103496,41.94,69350.4214,2.2,0.48864,0.00013,28.40575]
[1780400104841,41.94,69367.1229,2.2,0.49087,0.00013,28.41667]
[1780400107966,41.94,69368.4,2.2,0.49104,0.00013,28.41746]
[1780400110624,41.94,69361.2886,2.2,0.49009,0.00013,28.41295]
[1780400113852,41.94,69354.56,2.2,0.48919,0.00013,28.40853]
[1780400118857,41.94,69359.1157,2.2,0.4898,0.00013,28.41154]
[1780400123621,41.94,69359.0286,2.2,0.48979,0.00013,28.41148]
[1780400126865,41.94,69351.5586,2.2,0.48879,0.00013,28.40652]
[1780400131870,41.94,69351.57,2.2,0.48879,0.00013,28.40396]
[1780400136875,41.94,69350.6771,2.2,0.48868,0.00013,28.40336]
[1780400141881,41.95,69351.5243,2.2,0.48879,0.00013,28.40393]
[1780400146886,41.95,69351.0657,2.2,0.48873,0.00013,28.40363]
[1780400151891,41.95,69350.17,2.2,0.48861,0.00013,28.40302]
[1780400156896,41.95,69353.2414,2.2,0.48902,0.00013,28.4051]
[1780400161901,41.95,69355.0243,2.2,0.48926,0.00013,28.40629]
[1780400166906,41.95,69354.1957,2.2,0.48915,0.00013,28.40574]
[1780400167165,41.95,69354.1957,2.2,0.48915,0.00013,28.40574]
[1780400171284,41.95,69353.2271,2.2,0.48902,0.00013,28.40509]
[1780400171911,41.95,69352.1286,2.2,0.48888,0.00013,28.40435]
[1780400176915,41.96,69351.8914,2.2,0.48885,0.00013,28.4042]
[1780400178761,41.96,69352.4929,2.2,0.48893,0.00013,28.40461]
[1780400178767,41.96,69352.4929,2.2,0.48893,0.00013,28.40461]
[1780400178862,41.96,69352.4929,2.2,0.48893,0.00013,28.40461]
[1780400181920,41.96,69359.1357,2.2,0.48982,0.00013,28.40901]
[1780400187578,41.96,69360.0357,2.2,0.48994,0.00013,28.4096]
[1780400190647,41.96,69360.5586,2.2,0.49001,0.00013,28.40994]
[1780400190873,41.96,69360.5586,2.2,0.49001,0.00013,28.40994]
[1780400190884,41.96,69360.5586,2.2,0.49001,0.00013,28.40994]
[1780400191119,41.96,69360.8086,2.2,0.49004,0.00013,28.4101]
[1780400193620,41.96,69372.2871,2.2,0.49157,0.00013,28.41475]
[1780400194017,41.96,69372.2871,2.2,0.49157,0.00013,28.41475]
[1780400194697,41.96,69372.2871,2.2,0.49157,0.00013,28.41475]
[1780400195017,41.96,69372.2871,2.2,0.49157,0.00013,28.41475]
[1780400200669,41.94,69375.4529,2.2,0.49198,0.00013,28.41665]
[1780400204897,41.93,69375.4257,2.2,0.49197,0.00013,28.41662]
[1780400204907,41.93,69375.4257,2.2,0.49197,0.00013,28.41662]
[1780400204943,41.93,69375.8329,2.2,0.49202,0.00013,28.41687]
[1780400205019,41.93,69375.8329,2.2,0.49202,0.00013,28.41687]
[1780400205704,41.92,69375.8329,2.2,0.49202,0.00013,28.41686]
[1780400206759,41.92,69375.8329,2.2,0.49202,0.00013,28.41686]
[1780400206828,41.92,69375.8329,2.2,0.49202,0.00013,28.41686]
[1780400206893,41.92,69375.8329,2.2,0.49202,0.00013,28.41686]
[1780400209732,41.92,69368.5486,2.2,0.49104,0.00013,28.4124]
[1780400211487,41.92,69365.5486,2.2,0.49064,0.00013,28.41051]
[1780400211517,41.92,69365.5486,2.2,0.49064,0.00013,28.41051]
[1780400211551,41.92,69365.5486,2.2,0.49064,0.00013,28.41051]
[1780400211636,41.92,69365.5486,2.2,0.49064,0.00013,28.41051]
[1780400211954,41.91,69365.4,2.2,0.49062,0.00013,28.41042]
[1780400212162,41.91,69365.4,2.2,0.49062,0.00013,28.41042]
[1780400212545,41.91,69365.4,2.2,0.49062,0.00013,28.41042]
[1780400212753,41.91,69365.4,2.2,0.49062,0.00013,28.41042]
[1780400213589,41.91,69365.4,2.2,0.49062,0.00013,28.41042]
[1780400214613,41.91,69365.4,2.2,0.49062,0.00013,28.41042]
[1780400214767,41.91,69365.4,2.2,0.49062,0.00013,28.41042]
[1780400215589,41.91,69365.4,2.2,0.49062,0.00013,28.41042]
[1780400216959,41.91,69351.0057,2.2,0.4887,0.00013,28.40097]
[1780400220503,41.91,69350.97,2.2,0.48869,0.00013,28.40094]
[1780400220508,41.91,69350.97,2.2,0.48869,0.00013,28.40094]
[1780400220736,41.91,69350.97,2.2,0.48869,0.00013,28.40094]
[1780400220957,41.91,69350.97,2.2,0.48869,0.00013,28.40094]
[1780400221206,41.91,69353.9414,2.2,0.48909,0.00013,28.40295]
[1780400221386,41.91,69353.9414,2.2,0.48909,0.00013,28.40295]
[1780400221658,41.91,69353.9414,2.2,0.48909,0.00013,28.40295]
[1780400223831,41.91,69339.2729,2.2,0.48713,0.00013,28.39278]
[1780400228600,41.91,69342.2657,2.2,0.48753,0.00013,28.39491]
[1780400233413,41.92,69342.3314,2.2,0.48754,0.00013,28.39496]
[1780400233438,41.92,69342.3314,2.2,0.48754,0.00013,28.39496]
[1780400233459,41.92,69342.3314,2.2,0.48754,0.00013,28.39496]
[1780400233832,41.92,69342.3314,2.2,0.48754,0.00013,28.39496]
[1780400236797,41.92,69344.2457,2.2,0.4878,0.00013,28.39632]
[1780400237930,41.92,69344.2457,2.2,0.4878,0.00013,28.39632]
[1780400237939,41.92,69344.2457,2.2,0.4878,0.00013,28.39632]
[1780400237943,41.92,69344.2457,2.2,0.4878,0.00013,28.39632]
[1780400237948,41.92,69344.2457,2.2,0.4878,0.00013,28.39632]
[1780400237982,41.92,69352.4271,2.2,0.48889,0.00013,28.40194]
[1780400243972,41.92,69357.04,2.2,0.48951,0.00013,28.40502]
[1780400248354,41.92,69360.1814,2.2,0.48993,0.00013,28.40708]
[1780400248917,41.92,69360.1814,2.2,0.48993,0.00013,28.40708]
[1780400249994,41.92,69368.9529,2.2,0.4911,0.00013,28.41265]
[1780400250854,41.92,69368.9529,2.2,0.4911,0.00013,28.41265]
[1780400251971,41.92,69368.9529,2.2,0.4911,0.00013,28.41265]
[1780400254595,41.91,69373.5757,2.2,0.49171,0.00013,28.41292]
[1780400254846,41.91,69373.5757,2.2,0.49171,0.00013,28.41292]
[1780400257001,41.9,69367.4514,2.2,0.49089,0.00013,28.40914]
[1780400262008,41.9,69371.2314,2.2,0.49139,0.00013,28.41148]
[1780400264894,41.89,69372.8514,2.2,0.4916,0.00013,28.41246]
[1780400265271,41.88,69372.8514,2.2,0.49159,0.00013,28.41245]
[1780400266779,41.88,69377.1929,2.2,0.49217,0.00013,28.41507]
[1780400266813,41.88,69377.1929,2.2,0.49217,0.00013,28.41507]
[1780400266849,41.88,69377.1929,2.2,0.49217,0.00013,28.41507]
[1780400267421,41.87,69377.1929,2.2,0.49217,0.00013,28.41507]
[1780400268014,41.87,69387.1214,2.2,0.49349,0.00013,28.42083]
[1780400270481,41.86,69388.4657,2.2,0.49367,0.00013,28.42158]
[1780400274982,41.83,69388.0771,2.2,0.4936,0.00013,28.42135]
[1780400275321,41.83,69388.2614,2.2,0.49362,0.00013,28.42145]
[1780400278069,41.81,69388.6643,2.2,0.49367,0.00013,28.42166]
[1780400278072,41.81,69388.6643,2.2,0.49367,0.00013,28.42166]
[1780400278114,41.81,69388.6643,2.2,0.49367,0.00013,28.42166]
[1780400281048,41.8,69384.0057,2.2,0.49304,0.00013,28.41901]
[1780400281066,41.8,69384.0057,2.2,0.49304,0.00013,28.41901]
[1780400281575,41.8,69384.0057,2.2,0.49304,0.00013,28.41901]
[1780400282406,41.8,69381.7814,2.2,0.49274,0.00013,28.41772]
[1780400283960,41.8,69383.1114,2.2,0.49292,0.00013,28.41849]
[1780400284946,41.8,69384.77,2.2,0.49314,0.00013,28.41944]
[1780400285102,41.79,69385.5071,2.2,0.49323,0.00013,28.41986]
[1780400286553,41.79,69387.1143,2.2,0.49345,0.00013,28.42077]
[1780400286983,41.79,69387.1143,2.2,0.49345,0.00013,28.42077]
[1780400287436,41.78,69389.3214,2.2,0.49374,0.00013,28.42201]
[1780400288046,41.79,69391.7214,2.2,0.49407,0.00013,28.42335]
[1780400290092,41.8,69396.4171,2.2,0.4947,0.00013,28.42591]
[1780400291812,41.81,69397.5414,2.2,0.49485,0.00013,28.42651]
[1780400291829,41.81,69397.5414,2.2,0.49485,0.00013,28.42651]
[1780400292849,41.81,69397.5414,2.2,0.49485,0.00013,28.42651]
[1780400293213,41.82,69397.5414,2.2,0.49486,0.00013,28.42652]
[1780400294052,41.82,69405.6329,2.2,0.49595,0.00013,28.43073]
[1780400297056,41.83,69407.2829,2.2,0.49617,0.00013,28.43156]
[1780400298308,41.84,69407.8143,2.2,0.49624,0.00013,28.43183]
[1780400298316,41.84,69407.8143,2.2,0.49624,0.00013,28.43183]
[1780400298373,41.84,69407.8143,2.2,0.49624,0.00013,28.43183]
[1780400300058,41.84,69414.5114,2.2,0.49714,0.00013,28.4351]
[1780400300182,41.84,69414.5114,2.2,0.49714,0.00013,28.4351]
[1780400300445,41.84,69414.5114,2.2,0.49714,0.00013,28.4351]
[1780400301590,41.84,69414.5114,2.2,0.49714,0.00013,28.4351]
[1780400303935,41.83,69418.4586,2.2,0.49767,0.00013,28.43696]
[1780400304124,41.84,69418.4586,2.2,0.49767,0.00013,28.43696]
[1780400305506,41.84,69417.2143,2.2,0.4975,0.00013,28.43638]
[1780400305541,41.84,69417.2143,2.2,0.4975,0.00013,28.43638]
[1780400305608,41.84,69417.2143,2.2,0.4975,0.00013,28.43638]
[1780400307065,41.84,69428.3114,2.2,0.49899,0.00013,28.44139]
[1780400309716,41.85,69430.8029,2.2,0.49932,0.00013,28.44246]
[1780400312086,41.85,69431.4157,2.2,0.4994,0.00013,28.44016]
[1780400312486,41.85,69431.4157,2.2,0.4994,0.00013,28.44016]
[1780400314868,41.85,69431.4257,2.2,0.49941,0.00013,28.44016]
[1780400318049,41.84,69434.0086,2.2,0.49975,0.00013,28.44125]
[1780400319659,41.82,69434.0857,2.2,0.49975,0.00013,28.44128]
[1780400319660,41.82,69434.0857,2.2,0.49975,0.00013,28.44128]
[1780400319684,41.82,69434.0857,2.2,0.49975,0.00013,28.44128]
[1780400320859,41.82,69433.8171,2.2,0.49971,0.00013,28.44117]
[1780400322726,41.81,69437.6443,2.2,0.50022,0.00013,28.44274]
[1780400324083,41.81,69429.45,2.2,0.49912,0.00013,28.43932]
[1780400328191,41.81,69429.7729,2.2,0.49917,0.00013,28.43945]
[1780400329223,41.81,69429.9229,2.2,0.49919,0.00013,28.43952]
[1780400329233,41.81,69429.9229,2.2,0.49919,0.00013,28.43952]
[1780400329508,41.81,69429.9229,2.2,0.49919,0.00013,28.43952]
[1780400330089,41.81,69432.7643,2.2,0.49957,0.00013,28.44072]
[1780400335094,41.8,69435.9357,2.2,0.49999,0.00013,28.44204]
[1780400336241,41.8,69435.9143,2.2,0.49998,0.00013,28.44203]
[1780400337096,41.79,69435.8729,2.2,0.49997,0.00013,28.44201]
[1780400342101,41.75,69436.2614,2.2,0.50001,0.00013,28.44217]
[1780400344174,41.75,69433.2243,2.2,0.49961,0.00013,28.44092]
[1780400344180,41.75,69433.2243,2.2,0.49961,0.00013,28.44092]
[1780400350109,41.75,69429.2543,2.2,0.49907,0.00013,28.43923]
[1780400352514,41.75,69429.6171,2.2,0.49912,0.00013,28.43938]
[1780400353170,41.75,69429.6171,2.2,0.49912,0.00013,28.43938]
[1780400356240,41.75,69429.2757,2.2,0.49907,0.00013,28.43924]
[1780400357080,41.75,69429.2757,2.2,0.49907,0.00013,28.43924]
[1780400357538,41.75,69430.0957,2.2,0.49918,0.00013,28.43959]
[1780400357711,41.75,69430.0957,2.2,0.49918,0.00013,28.43959]
[1780400362841,41.74,69430.6586,2.2,0.49926,0.00013,28.43983]
[1780400367876,41.74,69430.65,2.2,0.49926,0.00013,28.43983]
[1780400372911,41.74,69431.0157,2.2,0.4993,0.00013,28.43742]
[1780400377945,41.74,69429.8257,2.2,0.49914,0.00013,28.43691]
[1780400382981,41.73,69430.7386,2.2,0.49926,0.00013,28.4373]
[1780400388018,41.73,69430.8443,2.2,0.49928,0.00013,28.43734]
[1780400393053,41.73,69434.01,2.2,0.4997,0.00013,28.43868]
[1780400394629,41.73,69434.23,2.2,0.49973,0.00013,28.43877]
[1780400394837,41.73,69434.23,2.2,0.49973,0.00013,28.43877]
[1780400399582,41.72,69434.0029,2.2,0.4997,0.00013,28.43867]
[1780400400102,41.72,69434.0029,2.2,0.4997,0.00013,28.43867]
[1780400405137,41.72,69439.3957,2.2,0.50042,0.00013,28.44088]
[1780400406341,41.72,69439.25,2.2,0.5004,0.00013,28.44082]
[1780400406588,41.72,69439.25,2.2,0.5004,0.00013,28.44082]
[1780400407151,41.72,69439.25,2.2,0.5004,0.00013,28.44082]
[1780400412171,41.72,69438.17,2.2,0.50025,0.00013,28.44038]
[1780400416375,41.72,69438.4729,2.2,0.50029,0.00013,28.44051]
[1780400417697,41.72,69438.9186,2.2,0.50035,0.00013,28.44068]
[1780400418131,41.72,69438.9186,2.2,0.50035,0.00013,28.44068]
[1780400418939,41.71,69437.0586,2.2,0.5001,0.00013,28.43993]
[1780400419366,41.71,69438.8186,2.2,0.50034,0.00013,28.44064]
[1780400420041,41.71,69438.8186,2.2,0.50034,0.00013,28.44064]
[1780400420051,41.71,69438.8186,2.2,0.50034,0.00013,28.44064]
[1780400420071,41.71,69438.8186,2.2,0.50034,0.00013,28.44064]
[1780400425183,41.71,69434.5686,2.2,0.49977,0.00013,28.43891]
[1780400430188,41.71,69433.9971,2.2,0.49969,0.00013,28.43867]
[1780400431082,41.71,69433.9971,2.2,0.49969,0.00013,28.43867]
[1780400431183,41.71,69433.9971,2.2,0.49969,0.00013,28.4361]
[1780400433144,41.71,69433.7429,2.2,0.49965,0.00013,28.436]
[1780400433191,41.71,69433.8743,2.2,0.49967,0.00013,28.43605]
[1780400433466,41.71,69433.8743,2.2,0.49967,0.00013,28.43605]
[1780400433475,41.71,69433.8743,2.2,0.49967,0.00013,28.43605]
[1780400434192,41.71,69433.54,2.2,0.49963,0.00013,28.43591]
[1780400434250,41.71,69433.54,2.2,0.49963,0.00013,28.43591]
[1780400438004,41.71,69430.6843,2.2,0.49924,0.00013,28.43471]
[1780400440198,41.71,69436.82,2.2,0.50007,0.00013,28.43727]
[1780400440508,41.71,69436.82,2.2,0.50007,0.00013,28.43727]
[1780400440697,41.71,69436.82,2.2,0.50007,0.00013,28.43727]
[1780400440812,41.71,69436.82,2.2,0.50007,0.00013,28.43727]
[1780400446204,41.7,69437.8114,2.2,0.5002,0.00013,28.43767]
[1780400446941,41.7,69437.8114,2.2,0.5002,0.00013,28.43767]
[1780400452210,41.7,69439.7843,2.2,0.50046,0.00013,28.43846]
[1780400452583,41.7,69439.7843,2.2,0.50046,0.00013,28.43846]
[1780400453964,41.7,69439.5114,2.2,0.50042,0.00013,28.43836]
[1780400459217,41.7,69435.7329,2.2,0.49992,0.00013,28.43682]
[1780400461763,41.69,69435.81,2.2,0.49993,0.00013,28.43686]
[1780400462375,41.69,69435.81,2.2,0.49993,0.00013,28.43686]
[1780400463000,41.69,69435.81,2.2,0.49993,0.00013,28.43686]
[1780400463558,41.69,69435.81,2.2,0.49992,0.00013,28.43686]
[1780400463916,41.69,69435.81,2.2,0.49992,0.00013,28.43686]
[1780400464549,41.69,69435.81,2.2,0.49992,0.00013,28.43686]
[1780400468172,41.69,69436.2629,2.2,0.49998,0.00013,28.43704]
[1780400473231,41.69,69436.91,2.2,0.50007,0.00013,28.43731]
[1780400476040,41.69,69437.5443,2.2,0.50016,0.00013,28.43756]
[1780400476227,41.69,69437.5443,2.2,0.50016,0.00013,28.43756]
[1780400477565,41.69,69437.5443,2.2,0.50015,0.00013,28.43756]
[1780400478021,41.69,69437.5443,2.2,0.50015,0.00013,28.43756]
[1780400479238,41.69,69427.34,2.2,0.49878,0.00013,28.43326]
[1780400479369,41.69,69427.34,2.2,0.49878,0.00013,28.43326]
[1780400480239,41.69,69433.5014,2.2,0.49961,0.00013,28.4359]
[1780400480485,41.69,69433.5014,2.2,0.49961,0.00013,28.4359]
[1780400482071,41.69,69434.4586,2.2,0.49974,0.00013,28.4363]
[1780400487246,41.69,69436.12,2.2,0.49996,0.00013,28.43698]
[1780400488367,41.69,69436.1186,2.2,0.49996,0.00013,28.43698]
[1780400492063,41.69,69437.0814,2.2,0.50009,0.00013,28.43481]
[1780400497256,41.69,69438.0586,2.2,0.50022,0.00013,28.43521]
[1780400502261,41.69,69437.5971,2.2,0.50016,0.00013,28.43502]
[1780400507266,41.69,69438.6029,2.2,0.5003,0.00013,28.43542]
[1780400509641,41.69,69438.3914,2.2,0.50027,0.00013,28.43534]
[1780400509766,41.69,69438.3914,2.2,0.50027,0.00013,28.43534]
[1780400509861,41.69,69438.3914,2.2,0.50027,0.00013,28.43534]
[1780400510686,41.69,69438.3914,2.2,0.50027,0.00013,28.43534]
[1780400511375,41.69,69441.4743,2.2,0.50068,0.00013,28.43657]
[1780400511494,41.69,69441.4743,2.2,0.50068,0.00013,28.43657]
[1780400511497,41.69,69441.4743,2.2,0.50068,0.00013,28.43657]
[1780400512270,41.69,69445.5343,2.2,0.50123,0.00013,28.43814]
[1780400517927,41.69,69445.63,2.2,0.50124,0.00013,28.43817]
[1780400522449,41.69,69446.5471,2.2,0.50136,0.00013,28.43852]
[1780400522522,41.69,69446.5471,2.2,0.50136,0.00013,28.43852]
[1780400523663,41.69,69446.5471,2.2,0.50136,0.00013,28.43852]
[1780400523775,41.69,69446.5471,2.2,0.50136,0.00013,28.43852]
[1780400523893,41.69,69446.5471,2.2,0.50136,0.00013,28.43852]
[1780400524031,41.69,69446.5471,2.2,0.50136,0.00013,28.43852]
[1780400524130,41.69,69446.5471,2.2,0.50136,0.00013,28.43852]
[1780400524375,41.69,69446.5471,2.2,0.50136,0.00013,28.43852]
[1780400525374,41.69,69446.5471,2.2,0.50136,0.00013,28.43852]
[1780400526996,41.69,69425.3114,2.2,0.49851,0.00013,28.42979]
[1780400527485,41.69,69425.3114,2.2,0.49851,0.00013,28.42979]
[1780400527496,41.69,69425.3114,2.2,0.49851,0.00013,28.42979]
[1780400527504,41.69,69425.3114,2.2,0.49851,0.00013,28.42979]
[1780400528936,41.69,69425.3114,2.2,0.49851,0.00013,28.42979]
[1780400530018,41.69,69431.5929,2.2,0.49936,0.00013,28.43252]
[1780400532114,41.69,69431.9286,2.2,0.4994,0.00013,28.43267]
[1780400532331,41.69,69431.9286,2.2,0.4994,0.00013,28.43267]
[1780400532335,41.69,69431.9286,2.2,0.4994,0.00013,28.43267]
[1780400533357,41.69,69431.9286,2.2,0.4994,0.00013,28.43267]
[1780400535322,41.69,69437.54,2.2,0.50015,0.00013,28.435]
[1780400535675,41.69,69437.54,2.2,0.50015,0.00013,28.435]
[1780400536060,41.69,69437.54,2.2,0.50015,0.00013,28.435]
[1780400541095,41.69,69436.3357,2.2,0.49999,0.00013,28.4345]
[1780400545661,41.7,69431.1029,2.2,0.49929,0.00013,28.43232]
[1780400545675,41.7,69431.1029,2.2,0.49929,0.00013,28.43232]
[1780400546130,41.69,69431.1029,2.2,0.49929,0.00013,28.43232]
[1780400548307,41.69,69429.7871,2.2,0.49912,0.00013,28.43175]
[1780400548318,41.69,69429.5771,2.2,0.49909,0.00013,28.43166]
[1780400554187,41.69,69425.8486,2.2,0.49858,0.00013,28.42746]
[1780400554949,41.69,69425.8486,2.2,0.49858,0.00013,28.42746]
[1780400554997,41.69,69425.8486,2.2,0.49858,0.00013,28.42746]
[1780400560229,41.69,69422.8414,2.2,0.49818,0.00013,28.42611]
[1780400562757,41.69,69422.6043,2.2,0.49815,0.00013,28.42601]
[1780400562875,41.69,69422.6043,2.2,0.49815,0.00013,28.42601]
[1780400567278,41.68,69416.2857,2.2,0.4973,0.00013,28.42307]
[1780400568420,41.68,69415.6529,2.2,0.49721,0.00013,28.42277]
[1780400568706,41.68,69415.6529,2.2,0.49721,0.00013,28.42277]
[1780400568811,41.68,69415.6529,2.2,0.49721,0.00013,28.42277]
[1780400568839,41.68,69415.6529,2.2,0.49721,0.00013,28.42277]
[1780400569004,41.68,69415.6529,2.2,0.49721,0.00013,28.42277]
[1780400569314,41.68,69415.6529,2.2,0.49721,0.00013,28.42277]
[1780400571307,41.68,69407.1486,2.2,0.49607,0.00013,28.41861]
[1780400572454,41.69,69403.3186,2.2,0.49555,0.00013,28.41665]
[1780400574098,41.69,69403.3186,2.2,0.49555,0.00013,28.41665]
[1780400574181,41.69,69403.3186,2.2,0.49555,0.00013,28.41665]
[1780400577336,41.69,69410.6743,2.2,0.49654,0.00013,28.42036]
[1780400579235,41.69,69413.0986,2.2,0.49687,0.00013,28.42155]
[1780400581716,41.69,69415.15,2.2,0.49715,0.00013,28.42253]
[1780400582069,41.69,69415.15,2.2,0.49715,0.00013,28.42253]
[1780400586345,41.69,69408.8929,2.2,0.49631,0.00013,28.41948]
[1780400591350,41.69,69408.18,2.2,0.49621,0.00013,28.41913]
[1780400592375,41.69,69407.8229,2.2,0.49616,0.00013,28.41895]
[1780400598357,41.69,69407.3586,2.2,0.4961,0.00013,28.41871]
[1780400601126,41.69,69407.2114,2.2,0.49608,0.00013,28.41864]
[1780400601631,41.69,69407.2114,2.2,0.49608,0.00013,28.41864]
[1780400605434,41.7,69404.2257,2.2,0.49568,0.00013,28.41712]
[1780400608657,41.7,69409.8971,2.2,0.49644,0.00013,28.41998]
[1780400615375,41.7,69410.98,2.2,0.49659,0.00013,28.41795]
[1780400618149,41.7,69410.98,2.2,0.49659,0.00013,28.41795]
[1780400624384,41.7,69411.25,2.2,0.49663,0.00013,28.41808]
[1780400629389,41.7,69408.74,2.2,0.49629,0.00013,28.41684]
[1780400634395,41.7,69413.2129,2.2,0.49689,0.00013,28.41904]
[1780400635777,41.7,69413.4243,2.2,0.49692,0.00013,28.41914]
[1780400635781,41.7,69413.4243,2.2,0.49692,0.00013,28.41914]
[1780400635811,41.7,69413.4243,2.2,0.49692,0.00013,28.41914]
[1780400635959,41.7,69413.4243,2.2,0.49692,0.00013,28.41914]
[1780400636268,41.7,69413.4243,2.2,0.49692,0.00013,28.41914]
[1780400637599,41.7,69416.3671,2.2,0.49731,0.00013,28.42055]
[1780400638013,41.7,69416.3671,2.2,0.49731,0.00013,28.42055]
[1780400638114,41.7,69416.3671,2.2,0.49731,0.00013,28.42055]
[1780400640590,41.7,69417.4014,2.2,0.49745,0.00013,28.42104]
[1780400640641,41.7,69417.4014,2.2,0.49745,0.00013,28.42104]
[1780400640663,41.7,69417.4014,2.2,0.49745,0.00013,28.42104]
[1780400643224,41.7,69414.3257,2.2,0.49704,0.00013,28.41958]
[1780400644810,41.71,69413.2714,2.2,0.4969,0.00013,28.41907]
[1780400650412,41.71,69413.9657,2.2,0.49699,0.00013,28.4194]
[1780400655416,41.71,69415.6786,2.2,0.49722,0.00013,28.42022]
[1780400660421,41.71,69415.9686,2.2,0.49726,0.00013,28.42036]
[1780400663424,41.71,69408.1471,2.2,0.49621,0.00013,28.41655]
[1780400663835,41.71,69408.1471,2.2,0.49621,0.00013,28.41655]
[1780400663975,41.71,69408.1471,2.2,0.49621,0.00013,28.41655]
[1780400663981,41.71,69408.1471,2.2,0.49621,0.00013,28.41655]
[1780400664322,41.71,69408.1471,2.2,0.49621,0.00013,28.41655]
[1780400664383,41.71,69408.1471,2.2,0.49621,0.00013,28.41655]
[1780400664727,41.71,69408.1471,2.2,0.49621,0.00013,28.41655]
[1780400665426,41.71,69400.47,2.2,0.49518,0.00013,28.41261]
[1780400666427,41.71,69385.73,2.2,0.4932,0.00013,28.40453]
[1780400671432,41.71,69383.2643,2.2,0.49287,0.00013,28.40054]
[1780400676437,41.72,69382.8829,2.2,0.49282,0.00013,28.40032]
[1780400676448,41.72,69382.8829,2.2,0.49282,0.00013,28.40032]
[1780400679791,41.72,69382.8157,2.2,0.49282,0.00013,28.40029]
[1780400680182,41.72,69382.8157,2.2,0.49282,0.00013,28.40029]
[1780400684099,41.73,69389.1543,2.2,0.49367,0.00013,28.40391]
[1780400687007,41.73,69389.2043,2.2,0.49368,0.00013,28.40394]
[1780400692156,41.73,69386.6571,2.2,0.49334,0.00013,28.4025]
[1780400697191,41.74,69385.3771,2.2,0.49317,0.00013,28.40177]
[1780400701642,41.74,69385.0443,2.2,0.49313,0.00013,28.40159]
[1780400708276,41.74,69389.6286,2.2,0.49374,0.00013,28.40419]
[1780400712841,41.75,69386.3771,2.2,0.49331,0.00013,28.40235]
[1780400713224,41.75,69386.3771,2.2,0.49331,0.00013,28.40235]
[1780400713281,41.75,69386.3771,2.2,0.49331,0.00013,28.40235]
[1780400714068,41.75,69386.3771,2.2,0.49331,0.00013,28.40235]
[1780400715316,41.75,69386.3771,2.2,0.49331,0.00013,28.40235]
[1780400716388,41.75,69386.3771,2.2,0.49331,0.00013,28.40235]
[1780400718347,41.74,69376.6629,2.2,0.492,0.00013,28.39667]
[1780400723382,41.74,69374.93,2.2,0.49177,0.00013,28.39562]
[1780400724539,41.74,69374.93,2.2,0.49177,0.00013,28.39562]
[1780400724752,41.74,69375.1614,2.2,0.4918,0.00013,28.39576]
[1780400725063,41.74,69375.1614,2.2,0.4918,0.00013,28.39576]
[1780400725114,41.74,69375.1614,2.2,0.4918,0.00013,28.39576]
[1780400727410,41.74,69385.08,2.2,0.49313,0.00013,28.40161]
[1780400732544,41.74,69388.0829,2.2,0.49353,0.00013,28.40075]
[1780400738487,41.75,69388.0829,2.2,0.49354,0.00013,28.40075]
[1780400743522,41.75,69389.6414,2.2,0.49375,0.00013,28.40163]
[1780400744638,41.75,69390.6114,2.2,0.49388,0.00013,28.40217]
[1780400746836,41.75,69389.9586,2.2,0.49379,0.00013,28.40181]
[1780400748557,41.75,69383.6457,2.2,0.49294,0.00013,28.39822]
[1780400748962,41.75,69383.6457,2.2,0.49294,0.00013,28.39822]
[1780400748993,41.75,69383.6457,2.2,0.49294,0.00013,28.39822]
[1780400749564,41.75,69383.6457,2.2,0.49294,0.00013,28.39822]
[1780400751218,41.76,69386.8529,2.2,0.49338,0.00013,28.40006]
[1780400751226,41.76,69386.8529,2.2,0.49338,0.00013,28.40006]
[1780400756579,41.76,69389.8057,2.2,0.49377,0.00013,28.40173]
[1780400761584,41.76,69388.1857,2.2,0.49356,0.00013,28.40082]
[1780400765655,41.76,69391.1029,2.2,0.49395,0.00013,28.40245]
[1780400767309,41.76,69390.4029,2.2,0.49386,0.00013,28.40206]
[1780400768591,41.76,69378.9957,2.2,0.49233,0.00013,28.39551]
[1780400770156,41.76,69379.0043,2.2,0.49233,0.00013,28.39551]
[1780400771102,41.76,69379.0043,2.2,0.49233,0.00013,28.39551]
[1780400771351,41.76,69379.0043,2.2,0.49233,0.00013,28.39551]
[1780400771405,41.76,69379.0043,2.2,0.49233,0.00013,28.39551]
[1780400771552,41.76,69379.0043,2.2,0.49233,0.00013,28.39551]
[1780400772388,41.76,69379.0043,2.2,0.49233,0.00013,28.39551]
[1780400773596,41.76,69392.8357,2.2,0.49418,0.00013,28.40341]
[1780400775696,41.76,69394.3486,2.2,0.49439,0.00013,28.40423]
[1780400776062,41.76,69394.3486,2.2,0.49439,0.00013,28.40423]
[1780400781605,41.77,69394.53,2.2,0.49441,0.00013,28.40433]
[1780400786610,41.77,69395.8643,2.2,0.49459,0.00013,28.40506]
[1780400786807,41.77,69395.8643,2.2,0.49459,0.00013,28.40506]
[1780400787893,41.77,69396.25,2.2,0.49464,0.00013,28.40526]
[1780400793617,41.78,69401.2714,2.2,0.49532,0.00013,28.40536]
[1780400798622,41.78,69400.5457,2.2,0.49522,0.00013,28.40498]
[1780400804627,41.78,69405.2386,2.2,0.49585,0.00013,28.4074]
[1780400809688,41.79,69404.1643,2.2,0.49571,0.00013,28.40686]
[1780400812154,41.79,69408.5943,2.2,0.49631,0.00013,28.40909]
[1780400817640,41.79,69406.4529,2.2,0.49602,0.00013,28.40802]
[1780400819716,41.79,69409.3829,2.2,0.49641,0.00013,28.40948]
[1780400822186,41.79,69411.2186,2.2,0.49666,0.00013,28.41039]
[1780400826885,41.79,69413.3386,2.2,0.49695,0.00013,28.41142]
[1780400827814,41.79,69413.8486,2.2,0.49701,0.00013,28.41166]
[1780400827986,41.79,69413.8486,2.2,0.49701,0.00013,28.41166]
[1780400828064,41.79,69413.8486,2.2,0.49701,0.00013,28.41166]
[1780400828252,41.79,69413.8486,2.2,0.49701,0.00013,28.41166]
[1780400833656,41.79,69411.6371,2.2,0.49672,0.00013,28.41059]
[1780400836117,41.8,69411.7614,2.2,0.49673,0.00013,28.41065]
[1780400838612,41.8,69411.98,2.2,0.49676,0.00013,28.41076]
[1780400840501,41.8,69411.5814,2.2,0.49671,0.00013,28.41057]
[1780400841675,41.8,69411.5814,2.2,0.49671,0.00013,28.41057]
[1780400842178,41.8,69411.5814,2.2,0.49671,0.00013,28.41057]
[1780400842203,41.8,69411.5814,2.2,0.49671,0.00013,28.41057]
[1780400843666,41.79,69418.9929,2.2,0.4977,0.00013,28.4141]
[1780400844323,41.79,69418.9929,2.2,0.4977,0.00013,28.4141]
[1780400847530,41.79,69421.8471,2.2,0.49809,0.00013,28.41541]
[1780400847604,41.79,69421.8471,2.2,0.49809,0.00013,28.41541]
[1780400848895,41.79,69422.4329,2.2,0.49816,0.00013,28.41567]
[1780400849666,41.79,69422.4329,2.2,0.49816,0.00013,28.41567]
[1780400851487,41.79,69422.5129,2.2,0.49817,0.00013,28.41571]
[1780400854353,41.79,69417.7057,2.2,0.49753,0.00013,28.41093]
[1780400857835,41.79,69421.0514,2.2,0.49798,0.00013,28.41248]
[1780400863361,41.79,69421.56,2.2,0.49804,0.00013,28.41271]
[1780400868396,41.79,69420.2643,2.2,0.49787,0.00013,28.41211]
[1780400870203,41.79,69420.9214,2.2,0.49796,0.00013,28.41242]
[1780400870410,41.79,69420.9214,2.2,0.49796,0.00013,28.41242]
[1780400875445,41.79,69427.8914,2.2,0.49889,0.00013,28.41553]
[1780400880479,41.79,69424.8214,2.2,0.49848,0.00013,28.41418]
[1780400885588,41.79,69425.0014,2.2,0.4985,0.00013,28.41426]
[1780400885615,41.79,69425.0014,2.2,0.4985,0.00013,28.41426]
[1780400889544,41.79,69439.0486,2.2,0.50039,0.00013,28.42019]
[1780400894658,41.78,69439.0686,2.2,0.50039,0.00013,28.4202]
[1780400900723,41.78,69445.47,2.2,0.50124,0.00013,28.4227]
[1780400906663,41.77,69443.3343,2.2,0.50096,0.00013,28.42188]
[1780400911698,41.77,69443.3714,2.2,0.50096,0.00013,28.41933]
[1780400915747,41.77,69445.6871,2.2,0.50127,0.00013,28.42021]
[1780400919957,41.75,69450.9386,2.2,0.50196,0.00013,28.42216]
[1780400925748,41.74,69450.0086,2.2,0.50184,0.00013,28.42182]
[1780400929076,41.74,69450.2529,2.2,0.50187,0.00013,28.42191]
[1780400929116,41.74,69450.2529,2.2,0.50187,0.00013,28.42191]
[1780400929123,41.74,69450.2529,2.2,0.50187,0.00013,28.42191]
[1780400929203,41.74,69450.2529,2.2,0.50187,0.00013,28.42191]
[1780400929365,41.74,69450.2529,2.2,0.50187,0.00013,28.42191]
[1780400929890,41.74,69450.2529,2.2,0.50187,0.00013,28.42191]
[1780400931372,41.73,69450.2529,2.2,0.50187,0.00013,28.42191]
[1780400932755,41.72,69456.9843,2.2,0.50277,0.00013,28.4243]
[1780400937760,41.71,69457.82,2.2,0.50288,0.00013,28.42458]
[1780400940159,41.71,69457.3057,2.2,0.50281,0.00013,28.42441]
[1780400940207,41.71,69457.3057,2.2,0.50281,0.00013,28.42441]
[1780400945769,41.71,69455.7914,2.2,0.5026,0.00013,28.42389]
[1780400950774,41.7,69457.3786,2.2,0.50281,0.00013,28.42443]
[1780400952896,41.7,69457.08,2.2,0.50277,0.00013,28.42433]
[1780400954201,41.7,69457.5586,2.2,0.50284,0.00013,28.42449]
[1780400959783,41.72,69459.5043,2.2,0.5031,0.00013,28.42515]
[1780400964788,41.72,69460.27,2.2,0.50321,0.00013,28.4254]
[1780400965025,41.72,69460.27,2.2,0.50321,0.00013,28.4254]
[1780400967791,41.74,69466.37,2.2,0.50403,0.00013,28.42737]
[1780400972450,41.76,69465.0786,2.2,0.50386,0.00013,28.42439]
[1780400973301,41.76,69465.0786,2.2,0.50386,0.00013,28.42439]
[1780400975799,41.76,69456.7871,2.2,0.50275,0.00013,28.42165]
[1780400978854,41.76,69455.8329,2.2,0.50262,0.00013,28.42132]
[1780400981256,41.76,69455.5557,2.2,0.50259,0.00013,28.42123]
[1780400981372,41.76,69455.5557,2.2,0.50259,0.00013,28.42123]
[1780400986810,41.76,69455.7329,2.2,0.50261,0.00013,28.42129]
[1780400991094,41.75,69455.5171,2.2,0.50258,0.00013,28.42121]
[1780400991619,41.75,69455.5171,2.2,0.50258,0.00013,28.42121]
[1780400993819,41.75,69448.6457,2.2,0.50166,0.00013,28.41875]
[1780400998824,41.75,69450.5143,2.2,0.50191,0.00013,28.41944]
[1780401000363,41.75,69450.3086,2.2,0.50188,0.00013,28.41936]
[1780401005831,41.74,69449.8057,2.2,0.50181,0.00013,28.41918]
[1780401010836,41.74,69449.7871,2.2,0.5018,0.00013,28.41917]
[1780401015842,41.73,69449.8071,2.2,0.50181,0.00013,28.41918]
[1780401019131,41.73,69449.2829,2.2,0.50173,0.00013,28.41899]
[1780401019453,41.73,69449.2829,2.2,0.50173,0.00013,28.41899]
[1780401019942,41.73,69449.2829,2.2,0.50173,0.00013,28.41899]
[1780401021467,41.73,69434.8971,2.2,0.4998,0.00013,28.41337]
[1780401023967,41.73,69437.8643,2.2,0.5002,0.00013,28.41458]
[1780401024488,41.73,69437.8643,2.2,0.5002,0.00013,28.41458]
[1780401029507,41.73,69442.1871,2.2,0.50078,0.00013,28.4163]
[1780401029712,41.73,69442.1871,2.2,0.50078,0.00013,28.4163]
[1780401029763,41.73,69442.1871,2.2,0.50078,0.00013,28.4163]
[1780401030166,41.73,69442.1871,2.2,0.50078,0.00013,28.4163]
[1780401030809,41.73,69442.1871,2.2,0.50078,0.00013,28.4163]
[1780401031312,41.73,69442.1871,2.2,0.50078,0.00013,28.4163]
[1780401032418,41.73,69442.1871,2.2,0.50078,0.00013,28.41373]
[1780401032444,41.73,69442.1871,2.2,0.50078,0.00013,28.41373]
[1780401033856,41.72,69442.1871,2.2,0.50078,0.00013,28.41373]
[1780401033862,41.73,69457.47,2.2,0.50283,0.00013,28.41932]
[1780401039599,41.73,69459.32,2.2,0.50308,0.00013,28.41995]
[1780401042662,41.73,69459.8043,2.2,0.50315,0.00013,28.42011]
[1780401042720,41.73,69459.8043,2.2,0.50315,0.00013,28.42011]
[1780401044973,41.73,69462.5314,2.2,0.50351,0.00013,28.42101]
[1780401046648,41.74,69469.03,2.2,0.50439,0.00013,28.42305]
[1780401049081,41.75,69471.4571,2.2,0.50472,0.00013,28.42377]
[1780401049669,41.75,69471.4571,2.2,0.50472,0.00013,28.42377]
[1780401052801,41.75,69470.7614,2.2,0.50462,0.00013,28.42357]
[1780401052812,41.75,69470.7614,2.2,0.50462,0.00013,28.42357]
[1780401052844,41.75,69470.7614,2.2,0.50462,0.00013,28.42357]
[1780401053005,41.75,69470.7614,2.2,0.50462,0.00013,28.42357]
[1780401053210,41.75,69470.7614,2.2,0.50462,0.00013,28.42357]
[1780401058732,41.76,69467.24,2.2,0.50415,0.00013,28.4225]
[1780401059507,41.76,69467.24,2.2,0.50415,0.00013,28.4225]
[1780401063099,41.76,69462.6643,2.2,0.50354,0.00013,28.42104]
[1780401063623,41.76,69462.6643,2.2,0.50354,0.00013,28.42104]
[1780401065121,41.76,69462.5014,2.2,0.50352,0.00013,28.42099]
[1780401065245,41.76,69462.5014,2.2,0.50352,0.00013,28.42099]
[1780401065339,41.76,69462.5014,2.2,0.50352,0.00013,28.42099]
[1780401065349,41.76,69462.5014,2.2,0.50352,0.00013,28.42099]
[1780401065619,41.76,69462.5014,2.2,0.50352,0.00013,28.42099]
[1780401065775,41.76,69462.5014,2.2,0.50352,0.00013,28.42099]
[1780401065890,41.76,69462.5014,2.2,0.50352,0.00013,28.42099]
[1780401065894,41.76,69462.11,2.2,0.50346,0.00013,28.42086]
[1780401066859,41.76,69462.11,2.2,0.50346,0.00013,28.42086]
[1780401066895,41.76,69432.7457,2.2,0.49953,0.00013,28.4099]
[1780401067375,41.76,69432.7457,2.2,0.49953,0.00013,28.4099]
[1780401068194,41.76,69432.7457,2.2,0.49953,0.00013,28.4099]
[1780401069126,41.76,69432.7457,2.2,0.49953,0.00013,28.4099]
[1780401069297,41.76,69432.7457,2.2,0.49953,0.00013,28.4099]
[1780401069320,41.76,69432.7457,2.2,0.49953,0.00013,28.4099]
[1780401070798,41.76,69432.7457,2.2,0.49953,0.00013,28.4099]
[1780401071124,41.76,69432.7457,2.2,0.49953,0.00013,28.4099]
[1780401072512,41.76,69432.7457,2.2,0.49953,0.00013,28.4099]
[1780401077868,41.76,69427.4814,2.2,0.49882,0.00013,28.40764]
[1780401082903,41.75,69426.5814,2.2,0.4987,0.00013,28.40725]
[1780401084640,41.75,69422.3471,2.2,0.49813,0.00013,28.40535]
[1780401089918,41.75,69424.0443,2.2,0.49835,0.00013,28.40612]
[1780401094923,41.75,69425.8229,2.2,0.49859,0.00013,28.40434]
[1780401095531,41.75,69425.8229,2.2,0.49859,0.00013,28.40434]
[1780401096204,41.75,69425.8229,2.2,0.49859,0.00013,28.40434]
[1780401099815,41.75,69430.18,2.2,0.49917,0.00013,28.40624]
[1780401104199,41.75,69431.7471,2.2,0.49938,0.00013,28.40691]
[1780401104210,41.75,69431.7471,2.2,0.49938,0.00013,28.40691]
[1780401104933,41.75,69434.9486,2.2,0.49981,0.00013,28.40825]
[1780401109385,41.75,69436.1429,2.2,0.49997,0.00013,28.40874]
[1780401110627,41.75,69433.1414,2.2,0.49957,0.00013,28.4075]
[1780401110722,41.75,69433.1414,2.2,0.49957,0.00013,28.4075]
[1780401115538,41.75,69431.6471,2.2,0.49937,0.00013,28.40687]
[1780401115961,41.75,69431.6471,2.2,0.49937,0.00013,28.40687]
[1780401116114,41.75,69431.6471,2.2,0.49937,0.00013,28.40687]
[1780401116196,41.75,69431.6471,2.2,0.49937,0.00013,28.40687]
[1780401118424,41.74,69434.7271,2.2,0.49978,0.00013,28.40816]
[1780401121691,41.74,69435.8186,2.2,0.49993,0.00013,28.40861]
[1780401121785,41.74,69435.8186,2.2,0.49993,0.00013,28.40861]
[1780401126955,41.74,69439.8843,2.2,0.50047,0.00013,28.41025]
[1780401128880,41.74,69440.4486,2.2,0.50055,0.00013,28.41048]
[1780401128925,41.74,69440.4486,2.2,0.50055,0.00013,28.41048]
[1780401129774,41.74,69440.9343,2.2,0.50062,0.00013,28.41067]
[1780401130175,41.74,69440.9343,2.2,0.50062,0.00013,28.41067]
[1780401130750,41.74,69440.9343,2.2,0.50062,0.00013,28.41067]
[1780401131960,41.74,69449.1586,2.2,0.50172,0.00013,28.4138]
[1780401133287,41.74,69449.55,2.2,0.50177,0.00013,28.41395]
[1780401138848,41.74,69453.2343,2.2,0.50226,0.00013,28.41528]
[1780401138935,41.74,69453.2343,2.2,0.50226,0.00013,28.41528]
[1780401140573,41.74,69456.46,2.2,0.5027,0.00013,28.4164]
[1780401140617,41.74,69456.46,2.2,0.5027,0.00013,28.4164]
[1780401140619,41.74,69456.46,2.2,0.5027,0.00013,28.4164]
[1780401143972,41.74,69462.3757,2.2,0.50349,0.00013,28.41839]
[1780401145066,41.74,69462.7386,2.2,0.50354,0.00013,28.4185]
[1780401146596,41.74,69462.7386,2.2,0.50354,0.00013,28.4185]
[1780401148977,41.74,69470.0357,2.2,0.50452,0.00013,28.42078]
[1780401153982,41.75,69472.5743,2.2,0.50486,0.00013,28.41897]
[1780401158987,41.75,69472.3514,2.2,0.50483,0.00013,28.4189]
[1780401159169,41.75,69472.3514,2.2,0.50483,0.00013,28.4189]
[1780401159486,41.75,69472.3514,2.2,0.50483,0.00013,28.4189]
[1780401159886,41.75,69472.3514,2.2,0.50483,0.00013,28.4189]
[1780401161204,41.75,69473.9371,2.2,0.50505,0.00013,28.41936]
[1780401161233,41.75,69473.9371,2.2,0.50505,0.00013,28.41936]
[1780401162648,41.75,69474.4029,2.2,0.50511,0.00013,28.41949]
[1780401163118,41.75,69474.4029,2.2,0.50511,0.00013,28.41949]
[1780401163126,41.75,69474.4029,2.2,0.50511,0.00013,28.41949]
[1780401163157,41.75,69474.4029,2.2,0.50511,0.00013,28.41949]
[1780401163363,41.75,69474.4029,2.2,0.50511,0.00013,28.41949]
[1780401164335,41.75,69474.9414,2.2,0.50518,0.00013,28.41965]
[1780401164620,41.75,69474.9414,2.2,0.50518,0.00013,28.41965]
[1780401165035,41.75,69474.9414,2.2,0.50518,0.00013,28.41965]
[1780401165237,41.75,69474.9414,2.2,0.50518,0.00013,28.41965]
[1780401165996,41.75,69483.1329,2.2,0.50628,0.00013,28.42187]
[1780401166123,41.75,69483.1329,2.2,0.50628,0.00013,28.42187]
[1780401166205,41.75,69483.1329,2.2,0.50628,0.00013,28.42187]
[1780401166997,41.75,69493.9671,2.2,0.50773,0.00013,28.42449]
[1780401167719,41.75,69493.9671,2.2,0.50773,0.00013,28.42449]
[1780401167729,41.75,69493.9671,2.2,0.50773,0.00013,28.42449]
[1780401167761,41.75,69493.9671,2.2,0.50773,0.00013,28.42449]
[1780401167765,41.75,69493.9671,2.2,0.50773,0.00013,28.42449]
[1780401168298,41.75,69493.9671,2.2,0.50773,0.00013,28.42449]
[1780401168987,41.75,69493.9671,2.2,0.50773,0.00013,28.42449]
[1780401170000,41.75,69506.3643,2.2,0.50939,0.00013,28.42702]
[1780401173847,41.75,69508.7586,2.2,0.50971,0.00013,28.42745]
[1780401175131,41.75,69508.1043,2.2,0.50963,0.00013,28.42733]
[1780401182016,41.75,69508.4743,2.2,0.50967,0.00013,28.4274]
[1780401183087,41.75,69508.8743,2.2,0.50973,0.00013,28.42747]
[1780401183248,41.75,69508.8743,2.2,0.50973,0.00013,28.42747]
[1780401183260,41.75,69508.8743,2.2,0.50973,0.00013,28.42747]
[1780401184229,41.75,69508.8743,2.2,0.50973,0.00013,28.42747]
[1780401189108,41.75,69513.9143,2.2,0.5104,0.00013,28.42832]
[1780401189134,41.75,69513.9143,2.2,0.5104,0.00013,28.42832]
[1780401189137,41.75,69513.9143,2.2,0.5104,0.00013,28.42832]
[1780401189143,41.75,69513.9143,2.2,0.5104,0.00013,28.42832]
[1780401191396,41.74,69518.3271,2.2,0.51099,0.00013,28.42899]
[1780401192608,41.74,69518.3271,2.2,0.51099,0.00013,28.42899]
[1780401192925,41.74,69518.3271,2.2,0.51099,0.00013,28.42899]
[1780401198723,41.74,69514.85,2.2,0.51053,0.00013,28.42847]
[1780401200703,41.74,69515.0186,2.2,0.51055,0.00013,28.42849]
[1780401200728,41.74,69515.0186,2.2,0.51055,0.00013,28.42849]
[1780401200734,41.74,69515.0186,2.2,0.51055,0.00013,28.42849]
[1780401200734,41.74,69515.0186,2.2,0.51055,0.00013,28.42849]
[1780401200742,41.74,69515.0186,2.2,0.51055,0.00013,28.42849]
[1780401200760,41.74,69515.0186,2.2,0.51055,0.00013,28.42849]
[1780401200811,41.74,69515.0186,2.2,0.51055,0.00013,28.42849]
[1780401201120,41.74,69515.0186,2.2,0.51055,0.00013,28.42849]
[1780401202796,41.74,69515.0186,2.2,0.51055,0.00013,28.42849]
[1780401204041,41.74,69499.07,2.2,0.50841,0.00013,28.42559]
[1780401206240,41.74,69499.21,2.2,0.50843,0.00013,28.42562]
[1780401211838,41.73,69498.5514,2.2,0.50834,0.00013,28.42292]
[1780401214132,41.73,69498.8371,2.2,0.50838,0.00013,28.42298]
[1780401214392,41.73,69498.8371,2.2,0.50838,0.00013,28.42298]
[1780401215677,41.73,69498.8371,2.2,0.50838,0.00013,28.42298]
[1780401221058,41.73,69495.1357,2.2,0.50788,0.00013,28.42218]
[1780401222819,41.73,69495.1357,2.2,0.50788,0.00013,28.42218]
[1780401222823,41.73,69495.1357,2.2,0.50788,0.00013,28.42218]
[1780401227952,41.73,69494.0929,2.2,0.50774,0.00013,28.42195]
[1780401232014,41.73,69493.1643,2.2,0.50762,0.00013,28.42174]
[1780401232669,41.73,69494.3171,2.2,0.50777,0.00013,28.422]
[1780401235100,41.73,69493.4971,2.2,0.50766,0.00013,28.42182]
[1780401236782,41.73,69493.58,2.2,0.50767,0.00013,28.42184]
[1780401237825,41.73,69493.58,2.2,0.50767,0.00013,28.42184]
[1780401240040,41.73,69487.6514,2.2,0.50688,0.00013,28.42045]
[1780401244071,41.73,69488.1029,2.2,0.50694,0.00013,28.42056]
[1780401244078,41.73,69488.1029,2.2,0.50694,0.00013,28.42056]
[1780401244899,41.73,69488.1229,2.2,0.50694,0.00013,28.42056]
[1780401250072,41.72,69491.9743,2.2,0.50746,0.00013,28.42147]
[1780401250075,41.72,69491.9743,2.2,0.50746,0.00013,28.42147]
[1780401250112,41.72,69492.71,2.2,0.50756,0.00013,28.42164]
[1780401250240,41.72,69492.71,2.2,0.50756,0.00013,28.42164]
[1780401251661,41.72,69491.8343,2.2,0.50744,0.00013,28.42144]
[1780401251671,41.72,69491.8343,2.2,0.50744,0.00013,28.42144]
[1780401251723,41.72,69491.8343,2.2,0.50744,0.00013,28.42144]
[1780401252804,41.72,69491.8343,2.2,0.50744,0.00013,28.42144]
[1780401254094,41.72,69472.0886,2.2,0.50479,0.00013,28.41626]
[1780401254479,41.72,69472.0886,2.2,0.50479,0.00013,28.41626]
[1780401255633,41.72,69471.5829,2.2,0.50472,0.00013,28.41611]
[1780401258106,41.72,69477.6786,2.2,0.50554,0.00013,28.41786]
[1780401264104,41.71,69482.7143,2.2,0.50621,0.00013,28.41921]
[1780401264152,41.71,69482.7143,2.2,0.50621,0.00013,28.41921]
[1780401265597,41.71,69483.1143,2.2,0.50626,0.00013,28.41931]
[1780401265599,41.71,69483.1143,2.2,0.50626,0.00013,28.41931]
[1780401265643,41.71,69483.1143,2.2,0.50626,0.00013,28.41931]
[1780401266216,41.71,69483.2686,2.2,0.50629,0.00013,28.41935]
[1780401271824,41.71,69492.5171,2.2,0.50753,0.00013,28.41903]
[1780401271829,41.71,69492.5171,2.2,0.50753,0.00013,28.41903]
[1780401272458,41.71,69492.5171,2.2,0.50753,0.00013,28.41903]
[1780401273912,41.71,69489.1943,2.2,0.50708,0.00013,28.41826]
[1780401274010,41.71,69489.1943,2.2,0.50708,0.00013,28.41826]
[1780401275162,41.71,69490.8843,2.2,0.50731,0.00013,28.41866]
[1780401278738,41.71,69498.1029,2.2,0.50827,0.00013,28.42026]
[1780401281122,41.71,69506.2186,2.2,0.50936,0.00013,28.42186]
[1780401285009,41.71,69510.0629,2.2,0.50988,0.00013,28.42255]
[1780401290081,41.71,69509.0443,2.2,0.50974,0.00013,28.42237]
[1780401292133,41.71,69500.6129,2.2,0.50861,0.00013,28.42078]
[1780401294427,41.71,69498.0257,2.2,0.50826,0.00013,28.42024]
[1780401300141,41.71,69496.3786,2.2,0.50804,0.00013,28.41989]
[1780401300977,41.71,69496.3786,2.2,0.50804,0.00013,28.41989]
[1780401300985,41.71,69496.3786,2.2,0.50804,0.00013,28.41989]
[1780401301009,41.71,69496.3786,2.2,0.50804,0.00013,28.41989]
[1780401303368,41.71,69491.0186,2.2,0.50732,0.00013,28.41869]
[1780401304114,41.71,69491.0186,2.2,0.50732,0.00013,28.41869]
[1780401306986,41.71,69493.8829,2.2,0.50771,0.00013,28.41934]
[1780401306988,41.71,69493.8829,2.2,0.50771,0.00013,28.41934]
[1780401308155,41.71,69486.6771,2.2,0.50674,0.00013,28.41764]
[1780401308328,41.71,69486.6771,2.2,0.50674,0.00013,28.41764]
[1780401309212,41.71,69486.5643,2.2,0.50673,0.00013,28.41762]
[1780401310424,41.71,69482.5814,2.2,0.50619,0.00013,28.4166]
[1780401310776,41.71,69482.5814,2.2,0.50619,0.00013,28.4166]
[1780401314799,41.7,69487.8971,2.2,0.5069,0.00013,28.41794]
[1780401314800,41.7,69487.8971,2.2,0.5069,0.00013,28.41794]
[1780401320166,41.7,69485.0986,2.2,0.50653,0.00013,28.41725]
[1780401322748,41.7,69485.4971,2.2,0.50658,0.00013,28.41735]
[1780401322776,41.7,69485.4971,2.2,0.50658,0.00013,28.41735]
[1780401323209,41.7,69485.4971,2.2,0.50658,0.00013,28.41735]
[1780401323941,41.7,69485.4971,2.2,0.50658,0.00013,28.41735]
[1780401324695,41.7,69485.4971,2.2,0.50658,0.00013,28.41735]
[1780401330176,41.69,69486.1629,2.2,0.50667,0.00013,28.41752]
[1780401335181,41.69,69485.95,2.2,0.50664,0.00013,28.4149]
[1780401337247,41.69,69485.5029,2.2,0.50658,0.00013,28.41479]
[1780401343901,41.69,69482.99,2.2,0.50624,0.00013,28.41415]
[1780401343921,41.69,69482.99,2.2,0.50624,0.00013,28.41415]
[1780401344395,41.69,69482.99,2.2,0.50624,0.00013,28.41415]
[1780401344878,41.69,69482.99,2.2,0.50624,0.00013,28.41415]
[1780401347193,41.68,69477.0214,2.2,0.50544,0.00013,28.41254]
[1780401352855,41.68,69478.2186,2.2,0.5056,0.00013,28.41287]
[1780401357891,41.68,69481.1657,2.2,0.50599,0.00013,28.41367]
[1780401362926,41.67,69482.65,2.2,0.50619,0.00013,28.41406]
[1780401364851,41.67,69482.2243,2.2,0.50613,0.00013,28.41395]
[1780401366685,41.67,69481.6329,2.2,0.50605,0.00013,28.4138]
[1780401366695,41.67,69481.6329,2.2,0.50605,0.00013,28.4138]
[1780401366789,41.67,69481.6329,2.2,0.50605,0.00013,28.4138]
[1780401366867,41.67,69481.6329,2.2,0.50605,0.00013,28.4138]
[1780401366897,41.67,69481.6329,2.2,0.50605,0.00013,28.4138]
[1780401366945,41.67,69481.6329,2.2,0.50605,0.00013,28.4138]
[1780401367095,41.67,69481.6329,2.2,0.50605,0.00013,28.4138]
[1780401372996,41.68,69467.1029,2.2,0.5041,0.00013,28.40962]
[1780401375029,41.68,69467.1486,2.2,0.50411,0.00013,28.40964]
[1780401381054,41.68,69466.7586,2.2,0.50406,0.00013,28.40951]
[1780401384153,41.68,69466.7771,2.2,0.50406,0.00013,28.40952]
[1780401384230,41.68,69467.1986,2.2,0.50412,0.00013,28.40965]
[1780401386134,41.68,69467.1986,2.2,0.50412,0.00013,28.40965]
[1780401389110,41.69,69473.21,2.2,0.50493,0.00013,28.41146]
[1780401394145,41.69,69474.37,2.2,0.50508,0.00013,28.40922]
[1780401394249,41.69,69474.37,2.2,0.50508,0.00013,28.40922]
[1780401397415,41.69,69473.38,2.2,0.50495,0.00013,28.40893]
[1780401398173,41.69,69473.38,2.2,0.50495,0.00013,28.40893]
[1780401399481,41.69,69472.5771,2.2,0.50484,0.00013,28.4087]
[1780401400187,41.69,69472.5771,2.2,0.50484,0.00013,28.4087]
[1780401401193,41.7,69466.6914,2.2,0.50405,0.00013,28.40692]
[1780401405397,41.7,69469.3086,2.2,0.5044,0.00013,28.40772]
[1780401411256,41.7,69470.1271,2.2,0.50452,0.00013,28.40797]
[1780401416261,41.71,69472.0286,2.2,0.50477,0.00013,28.40853]
[1780401421266,41.71,69472.3214,2.2,0.50481,0.00013,28.40862]
[1780401427277,41.71,69472.3857,2.2,0.50482,0.00013,28.40864]
[1780401429284,41.72,69471.8957,2.2,0.50476,0.00013,28.40849]
[1780401429424,41.72,69471.8957,2.2,0.50476,0.00013,28.40849]
[1780401429452,41.72,69471.8957,2.2,0.50476,0.00013,28.40849]
[1780401435282,41.71,69477.0686,2.2,0.50545,0.00013,28.40998]
[1780401440258,41.71,69476.8586,2.2,0.50542,0.00013,28.40992]
[1780401445025,41.71,69477.2586,2.2,0.50547,0.00013,28.41003]
[1780401445087,41.71,69477.2586,2.2,0.50547,0.00013,28.41003]
[1780401446293,41.71,69471.2314,2.2,0.50466,0.00013,28.4083]
[1780401447190,41.71,69471.2314,2.2,0.50466,0.00013,28.4083]
[1780401452135,41.7,69470.2157,2.2,0.50452,0.00013,28.40543]
[1780401452148,41.7,69470.2157,2.2,0.50452,0.00013,28.40543]
[1780401455046,41.7,69474.36,2.2,0.50508,0.00013,28.40664]
[1780401455968,41.7,69474.36,2.2,0.50508,0.00013,28.40664]
[1780401461308,41.69,69475.4171,2.2,0.50522,0.00013,28.40695]
[1780401462512,41.69,69474.9229,2.2,0.50515,0.00013,28.40681]
[1780401463592,41.69,69471.5186,2.2,0.5047,0.00013,28.40582]
[1780401464311,41.69,69464.0586,2.2,0.50369,0.00013,28.40352]
[1780401469316,41.69,69464.7586,2.2,0.50379,0.00013,28.40374]
[1780401474121,41.69,69466.0929,2.2,0.50397,0.00013,28.40416]
[1780401474272,41.69,69466.0929,2.2,0.50397,0.00013,28.40416]
[1780401474324,41.69,69466.0929,2.2,0.50397,0.00013,28.40416]
[1780401474485,41.7,69465.8357,2.2,0.50394,0.00013,28.40408]
[1780401474921,41.7,69465.8357,2.2,0.50394,0.00013,28.40408]
[1780401475124,41.7,69465.8357,2.2,0.50394,0.00013,28.40408]
[1780401476323,41.7,69446.5857,2.2,0.50135,0.00013,28.39743]
[1780401481328,41.7,69448.0286,2.2,0.50154,0.00013,28.39797]
[1780401483829,41.7,69448.0243,2.2,0.50154,0.00013,28.39797]
[1780401486333,41.7,69455.0729,2.2,0.50249,0.00013,28.40051]
[1780401488079,41.7,69455.3086,2.2,0.50252,0.00013,28.40059]
[1780401488209,41.7,69455.3086,2.2,0.50252,0.00013,28.40059]
[1780401490337,41.7,69449.3829,2.2,0.50173,0.00013,28.39847]
[1780401495342,41.7,69446.91,2.2,0.50139,0.00013,28.39755]
[1780401500347,41.7,69446.2886,2.2,0.50131,0.00013,28.39732]
[1780401504218,41.7,69445.2557,2.2,0.50117,0.00013,28.39692]
[1780401504481,41.7,69443.4129,2.2,0.50093,0.00013,28.39622]
[1780401504769,41.7,69443.4129,2.2,0.50093,0.00013,28.39622]
[1780401505352,41.7,69442.7,2.2,0.50083,0.00013,28.39594]
[1780401505601,41.7,69442.7,2.2,0.50083,0.00013,28.39594]
[1780401505699,41.7,69442.7,2.2,0.50083,0.00013,28.39594]
[1780401505770,41.7,69442.7,2.2,0.50083,0.00013,28.39594]
[1780401506182,41.7,69442.7,2.2,0.50083,0.00013,28.39594]
[1780401506573,41.7,69442.7,2.2,0.50083,0.00013,28.39594]
[1780401506592,41.7,69442.7,2.2,0.50083,0.00013,28.39594]
[1780401506980,41.7,69442.7,2.2,0.50083,0.00013,28.39594]
[1780401507033,41.7,69442.7,2.2,0.50083,0.00013,28.39594]
[1780401507390,41.7,69442.7,2.2,0.50083,0.00013,28.39594]
[1780401508431,41.7,69442.7,2.2,0.50083,0.00013,28.39594]
[1780401508975,41.7,69442.7,2.2,0.50083,0.00013,28.39594]
[1780401509556,41.7,69442.7,2.2,0.50083,0.00013,28.39594]
[1780401509650,41.7,69442.7,2.2,0.50083,0.00013,28.39594]
[1780401510973,41.7,69411.96,2.2,0.4967,0.00013,28.38246]
[1780401515117,41.7,69409.0186,2.2,0.4963,0.00013,28.37844]
[1780401516379,41.7,69409.0257,2.2,0.4963,0.00013,28.37844]
[1780401518022,41.7,69415.3543,2.2,0.49715,0.00013,28.38152]
[1780401523057,41.69,69419.1514,2.2,0.49766,0.00013,28.38331]
[1780401524479,41.69,69419.0857,2.2,0.49765,0.00013,28.38328]
[1780401530377,41.69,69419.7171,2.2,0.49773,0.00013,28.38357]
[1780401536383,41.69,69418.2357,2.2,0.49753,0.00013,28.38288]
[1780401542203,41.68,69417.5329,2.2,0.49743,0.00013,28.38255]
[1780401542277,41.68,69417.5329,2.2,0.49743,0.00013,28.38255]
[1780401542304,41.68,69417.5329,2.2,0.49743,0.00013,28.38255]
[1780401543820,41.68,69417.3014,2.2,0.4974,0.00013,28.38244]
[1780401546218,41.68,69407.0086,2.2,0.49602,0.00013,28.37742]
[1780401547930,41.68,69406.3014,2.2,0.49592,0.00013,28.37706]
[1780401550062,41.68,69406.0271,2.2,0.49588,0.00013,28.37692]
[1780401550605,41.68,69406.0271,2.2,0.49588,0.00013,28.37692]
[1780401556289,41.68,69399.4271,2.2,0.495,0.00013,28.37351]
[1780401561323,41.69,69401.9471,2.2,0.49534,0.00013,28.37483]
[1780401566358,41.69,69400.06,2.2,0.49509,0.00013,28.37384]
[1780401566695,41.69,69400.06,2.2,0.49509,0.00013,28.37384]
[1780401567981,41.69,69400.06,2.2,0.49509,0.00013,28.37384]
[1780401569557,41.69,69395.62,2.2,0.49449,0.00013,28.37148]
[1780401569558,41.69,69395.62,2.2,0.49449,0.00013,28.37148]
[1780401574649,41.7,69393.9543,2.2,0.49427,0.00013,28.368]
[1780401580428,41.7,69393.9557,2.2,0.49427,0.00013,28.368]
[1780401584472,41.71,69394.8143,2.2,0.49439,0.00013,28.36847]
[1780401589715,41.71,69394.7229,2.2,0.49438,0.00013,28.36843]
[1780401589719,41.71,69394.7229,2.2,0.49438,0.00013,28.36843]
[1780401590004,41.71,69394.7229,2.2,0.49438,0.00013,28.36843]
[1780401590007,41.71,69394.7229,2.2,0.49438,0.00013,28.36843]
[1780401590082,41.71,69394.7229,2.2,0.49438,0.00013,28.36843]
[1780401590142,41.71,69394.7229,2.2,0.49438,0.00013,28.36843]
[1780401591439,41.71,69387.6,2.2,0.49342,0.00013,28.36447]
[1780401594359,41.71,69384.3157,2.2,0.49298,0.00013,28.3626]
[1780401597966,41.71,69381.45,2.2,0.49259,0.00013,28.36093]
[1780401597972,41.71,69381.45,2.2,0.49259,0.00013,28.36093]
[1780401598016,41.71,69381.45,2.2,0.49259,0.00013,28.36093]
[1780401598268,41.71,69381.45,2.2,0.49259,0.00013,28.36093]
[1780401599446,41.71,69373.12,2.2,0.49147,0.00013,28.35593]
[1780401600238,41.71,69373.12,2.2,0.49147,0.00013,28.35593]
[1780401600387,41.71,69373.12,2.2,0.49147,0.00013,28.35593]
[1780401601454,41.71,69366.8843,2.2,0.49064,0.00013,28.35205]
[1780401602082,41.71,69366.8843,2.2,0.49064,0.00013,28.35205]
[1780401603245,41.71,69366.8843,2.2,0.49064,0.00013,28.35205]
[1780401604011,41.71,69366.8843,2.2,0.49064,0.00013,28.35205]
[1780401604539,41.71,69366.8843,2.2,0.49064,0.00013,28.35205]
[1780401605469,41.71,69366.8843,2.2,0.49064,0.00013,28.35205]
[1780401606459,41.71,69357.4257,2.2,0.48936,0.00013,28.34591]
[1780401608929,41.71,69355.5314,2.2,0.48911,0.00013,28.34465]
[1780401609258,41.71,69355.5314,2.2,0.48911,0.00013,28.34465]
[1780401609351,41.71,69355.5314,2.2,0.48911,0.00013,28.34465]
[1780401609725,41.71,69355.5314,2.2,0.48911,0.00013,28.34465]
[1780401610199,41.71,69355.5314,2.2,0.48911,0.00013,28.34465]
[1780401611464,41.71,69341.6871,2.2,0.48724,0.00013,28.33507]
[1780401611773,41.71,69341.6871,2.2,0.48724,0.00013,28.33507]
[1780401611781,41.71,69341.6871,2.2,0.48724,0.00013,28.33507]
[1780401612492,41.71,69343.4057,2.2,0.48748,0.00013,28.33629]
[1780401612613,41.71,69343.4057,2.2,0.48748,0.00013,28.33629]
[1780401612760,41.71,69343.4057,2.2,0.48748,0.00013,28.33629]
[1780401613047,41.71,69343.4057,2.2,0.48748,0.00013,28.33629]
[1780401613239,41.71,69343.4057,2.2,0.48748,0.00013,28.33629]
[1780401613466,41.71,69337.25,2.2,0.48665,0.00013,28.33187]
[1780401613476,41.71,69337.25,2.2,0.48665,0.00013,28.33187]
[1780401613530,41.71,69337.25,2.2,0.48665,0.00013,28.33187]
[1780401613915,41.71,69337.25,2.2,0.48665,0.00013,28.33187]
[1780401614227,41.71,69327.53,2.2,0.48534,0.00013,28.32463]
[1780401614828,41.71,69327.53,2.2,0.48534,0.00013,28.32463]
[1780401615364,41.71,69327.53,2.2,0.48534,0.00013,28.32463]
[1780401615448,41.71,69327.53,2.2,0.48534,0.00013,28.32463]
[1780401615453,41.71,69339.3,2.2,0.48692,0.00013,28.33336]
[1780401615623,41.71,69339.3,2.2,0.48692,0.00013,28.33336]
[1780401615736,41.71,69339.3,2.2,0.48692,0.00013,28.33336]
[1780401616613,41.71,69334.2,2.2,0.48624,0.00013,28.32963]
[1780401616998,41.71,69334.2,2.2,0.48624,0.00013,28.32963]
[1780401619614,41.71,69329.68,2.2,0.48563,0.00013,28.32626]
[1780401620812,41.71,69334.59,2.2,0.48629,0.00013,28.32992]
[1780401621287,41.71,69334.59,2.2,0.48629,0.00013,28.32992]
[1780401621614,41.71,69338.3,2.2,0.48679,0.00013,28.33264]
[1780401623294,41.71,69334.48,2.2,0.48628,0.00013,28.32984]
[1780401623374,41.71,69334.48,2.2,0.48628,0.00013,28.32984]
[1780401624077,41.71,69334.2,2.2,0.48624,0.00013,28.32964]
[1780401624364,41.71,69334.2,2.2,0.48624,0.00013,28.32964]
[1780401625020,41.72,69329.52,2.2,0.48561,0.00013,28.32615]
[1780401625571,41.72,69324.38,2.2,0.48492,0.00013,28.32223]
[1780401626205,41.72,69324.38,2.2,0.48492,0.00013,28.32223]
[1780401627313,41.72,69318.55,2.2,0.48414,0.00013,28.3177]
[1780401627558,41.72,69324.05,2.2,0.48488,0.00013,28.32199]
[1780401627884,41.72,69324.05,2.2,0.48488,0.00013,28.32199]
[1780401627895,41.72,69324.05,2.2,0.48488,0.00013,28.32199]
[1780401628529,41.72,69327.44,2.2,0.48533,0.00013,28.32458]
[1780401628856,41.72,69327.44,2.2,0.48533,0.00013,28.32458]
[1780401628895,41.72,69327.44,2.2,0.48533,0.00013,28.32458]
[1780401628952,41.72,69327.44,2.2,0.48533,0.00013,28.32458]
[1780401629560,41.72,69325.81,2.2,0.48511,0.00013,28.32334]
[1780401629595,41.72,69325.81,2.2,0.48511,0.00013,28.32334]
[1780401630167,41.72,69325.81,2.2,0.48511,0.00013,28.32334]
[1780401632726,41.72,69315.43,2.2,0.48372,0.00013,28.31266]
[1780401633366,41.72,69315.43,2.2,0.48372,0.00013,28.31266]
[1780401633417,41.72,69313.72,2.2,0.48349,0.00013,28.31129]
[1780401634459,41.72,69313.72,2.2,0.48349,0.00013,28.31129]
[1780401634464,41.72,69313.72,2.2,0.48349,0.00013,28.31129]
[1780401639406,41.72,69313.65,2.2,0.48348,0.00013,28.31124]
[1780401639424,41.72,69313.65,2.2,0.48348,0.00013,28.31124]
[1780401641490,41.73,69311.23,2.2,0.48316,0.00013,28.30929]
[1780401642472,41.73,69310.48,2.2,0.48306,0.00013,28.30868]
[1780401643127,41.73,69311.74,2.2,0.48323,0.00013,28.3097]
[1780401643179,41.73,69314.12,2.2,0.48355,0.00013,28.31162]
[1780401643601,41.73,69314.12,2.2,0.48355,0.00013,28.31162]
[1780401643728,41.73,69314.12,2.2,0.48355,0.00013,28.31162]
[1780401643869,41.73,69314.12,2.2,0.48355,0.00013,28.31162]
[1780401643914,41.73,69324.31,2.2,0.48492,0.00013,28.31963]
[1780401644573,41.73,69324.31,2.2,0.48492,0.00013,28.31963]
[1780401644629,41.73,69324.31,2.2,0.48492,0.00013,28.31963]
[1780401646104,41.73,69329.06,2.2,0.48556,0.00013,28.32326]
[1780401650335,41.73,69326.06,2.2,0.48516,0.00013,28.32098]
[1780401650436,41.73,69316.59,2.2,0.48388,0.00013,28.31361]
[1780401653176,41.73,69313.97,2.2,0.48353,0.00013,28.31151]
[1780401653549,41.73,69312.92,2.2,0.48339,0.00013,28.31067]
[1780401654383,41.73,69312.92,2.2,0.48339,0.00013,28.31067]
[1780401654485,41.73,69305.65,2.2,0.48241,0.00013,28.30473]
[1780401658028,41.73,69298.19,2.2,0.48141,0.00013,28.29845]
[1780401658630,41.73,69298.19,2.2,0.48141,0.00013,28.29845]
[1780401661648,41.74,69296.65,2.2,0.4812,0.00013,28.29714]
[1780401662633,41.74,69300.84,2.2,0.48177,0.00013,28.30071]
[1780401662712,41.74,69300.84,2.2,0.48177,0.00013,28.30071]
[1780401662960,41.74,69300.84,2.2,0.48177,0.00013,28.30071]
[1780401663014,41.74,69300.84,2.2,0.48177,0.00013,28.30071]
[1780401663255,41.74,69310.52,2.2,0.48307,0.00013,28.30874]
[1780401665270,41.74,69313.53,2.2,0.48348,0.00013,28.31117]
[1780401665625,41.74,69315.48,2.2,0.48374,0.00013,28.31274]
[1780401665786,41.74,69315.48,2.2,0.48374,0.00013,28.31274]
[1780401666790,41.74,69319.56,2.2,0.48429,0.00013,28.31597]
[1780401669016,41.74,69325.07,2.2,0.48503,0.00013,28.32025]
[1780401670045,41.74,69327.64,2.2,0.48538,0.00013,28.32221]
[1780401675147,41.75,69329.6,2.2,0.48564,0.00013,28.3237]
[1780401679286,41.75,69329.97,2.2,0.48569,0.00013,28.32398]
[1780401679288,41.75,69329.97,2.2,0.48569,0.00013,28.32398]
[1780401679327,41.75,69329.97,2.2,0.48569,0.00013,28.32398]
[1780401680951,41.75,69328.91,2.2,0.48555,0.00013,28.32318]
[1780401681189,41.75,69320.28,2.2,0.48439,0.00013,28.31655]
[1780401681736,41.75,69320.28,2.2,0.48439,0.00013,28.31655]
[1780401684255,41.75,69327.25,2.2,0.48533,0.00013,28.32193]
[1780401684671,41.75,69329.14,2.2,0.48559,0.00013,28.32336]
[1780401686511,41.75,69332.45,2.2,0.48603,0.00013,28.32584]
[1780401687410,41.75,69333.87,2.2,0.48622,0.00013,28.32689]
[1780401687741,41.76,69337.93,2.2,0.48677,0.00013,28.32987]
[1780401690917,41.76,69338.52,2.2,0.48685,0.00013,28.3303]
[1780401690964,41.76,69338.52,2.2,0.48685,0.00013,28.3303]
[1780401691040,41.76,69338.52,2.2,0.48685,0.00013,28.3303]
[1780401691112,41.76,69338.52,2.2,0.48685,0.00013,28.3303]
[1780401691292,41.76,69338.52,2.2,0.48685,0.00013,28.3303]
[1780401691429,41.76,69338.52,2.2,0.48685,0.00013,28.3303]
[1780401692106,41.76,69338.49,2.2,0.48684,0.00013,28.32771]
[1780401692721,41.76,69337.36,2.2,0.48669,0.00013,28.32689]
[1780401693155,41.76,69337.36,2.2,0.48669,0.00013,28.32689]
[1780401693679,41.76,69336.9,2.2,0.48663,0.00013,28.32655]
[1780401693703,41.76,69336.9,2.2,0.48663,0.00013,28.32655]
[1780401693903,41.76,69336.9,2.2,0.48663,0.00013,28.32655]
[1780401694574,41.76,69337.1,2.2,0.48666,0.00013,28.3267]
[1780401699436,41.76,69337.44,2.2,0.4867,0.00013,28.32695]
[1780401701843,41.76,69341.77,2.2,0.48729,0.00013,28.33006]
[1780401703966,41.76,69344.03,2.2,0.48759,0.00013,28.33167]
[1780401704718,41.76,69344.16,2.2,0.48761,0.00013,28.33176]
[1780401710394,41.76,69345.67,2.2,0.48781,0.00013,28.33282]
[1780401712622,41.76,69345.67,2.2,0.48781,0.00013,28.33282]
[1780401715982,41.76,69345.58,2.2,0.4878,0.00013,28.33276]
[1780401720631,41.76,69349.44,2.2,0.48832,0.00013,28.33544]
[1780401720728,41.76,69349.44,2.2,0.48832,0.00013,28.33544]
[1780401721000,41.76,69349.44,2.2,0.48832,0.00013,28.33544]
[1780401721061,41.76,69349.44,2.2,0.48832,0.00013,28.33544]
[1780401721124,41.76,69349.44,2.2,0.48832,0.00013,28.33544]
[1780401721172,41.76,69349.44,2.2,0.48832,0.00013,28.33544]
[1780401721471,41.76,69360.62,2.2,0.48982,0.00013,28.34293]
[1780401721725,41.76,69360.62,2.2,0.48982,0.00013,28.34293]
[1780401725162,41.76,69365.66,2.2,0.4905,0.00013,28.34618]
[1780401732131,41.75,69367.09,2.2,0.49069,0.00013,28.34708]
[1780401732553,41.75,69367.09,2.2,0.49069,0.00013,28.34708]
[1780401732567,41.75,69367.09,2.2,0.49069,0.00013,28.34708]
[1780401733555,41.75,69371.83,2.2,0.49132,0.00013,28.35004]
[1780401734506,41.75,69371.83,2.2,0.49132,0.00013,28.35004]
[1780401734574,41.75,69371.83,2.2,0.49132,0.00013,28.35004]
[1780401734618,41.75,69374.98,2.2,0.49174,0.00013,28.35196]
[1780401740571,41.75,69381.41,2.2,0.49261,0.00013,28.35579]
[1780401741613,41.75,69374.82,2.2,0.49172,0.00013,28.35186]
[1780401744159,41.75,69375.11,2.2,0.49176,0.00013,28.35204]
[1780401744202,41.75,69375.11,2.2,0.49176,0.00013,28.35204]
[1780401744295,41.75,69375.11,2.2,0.49176,0.00013,28.35204]
[1780401744422,41.75,69375.0,2.2,0.49174,0.00013,28.35197]
[1780401747749,41.75,69370.55,2.2,0.49115,0.00013,28.34924]
[1780401748120,41.75,69370.55,2.2,0.49115,0.00013,28.34924]
[1780401748385,41.75,69370.55,2.2,0.49115,0.00013,28.34924]
[1780401748458,41.75,69370.64,2.2,0.49116,0.00013,28.34929]
[1780401748752,41.75,69370.64,2.2,0.49116,0.00013,28.34929]
[1780401748957,41.75,69370.64,2.2,0.49116,0.00013,28.34929]
[1780401749495,41.75,69370.64,2.2,0.49116,0.00013,28.34929]
[1780401754707,41.74,69383.94,2.2,0.49294,0.00013,28.35468]
[1780401760400,41.74,69383.77,2.2,0.49291,0.00013,28.35458]
[1780401764948,41.73,69385.13,2.2,0.49309,0.00013,28.35536]
[1780401765381,41.73,69385.13,2.2,0.49309,0.00013,28.35536]
[1780401765879,41.73,69385.17,2.2,0.4931,0.00013,28.35539]
[1780401765905,41.73,69385.17,2.2,0.4931,0.00013,28.35539]
[1780401765911,41.73,69385.17,2.2,0.4931,0.00013,28.35539]
[1780401766791,41.73,69399.85,2.2,0.49507,0.00013,28.36346]
[1780401771828,41.7,69400.59,2.2,0.49516,0.00013,28.36384]
[1780401775635,41.69,69400.13,2.2,0.49509,0.00013,28.36359]
[1780401776930,41.69,69391.9,2.2,0.49398,0.00013,28.35915]
[1780401779555,41.68,69391.05,2.2,0.49386,0.00013,28.35868]
[1780401779869,41.68,69391.11,2.2,0.49387,0.00013,28.35871]
[1780401779894,41.68,69391.11,2.2,0.49387,0.00013,28.35871]
[1780401781898,41.68,69397.51,2.2,0.49473,0.00013,28.3622]
[1780401786935,41.68,69400.9,2.2,0.49519,0.00013,28.36399]
[1780401788549,41.68,69400.9,2.2,0.49519,0.00013,28.36399]
[1780401788587,41.68,69401.1,2.2,0.49521,0.00013,28.3641]
[1780401791933,41.67,69404.93,2.2,0.49572,0.00013,28.36608]
[1780401791970,41.66,69404.95,2.2,0.49572,0.00013,28.36608]
[1780401793063,41.66,69404.95,2.2,0.49572,0.00013,28.36608]
[1780401793416,41.65,69404.32,2.2,0.49563,0.00013,28.36576]
[1780401794137,41.65,69404.32,2.2,0.49563,0.00013,28.36576]
[1780401798868,41.64,69409.45,2.2,0.49632,0.00013,28.36834]
[1780401804525,41.63,69408.67,2.2,0.49621,0.00013,28.36795]
[1780401804527,41.63,69408.67,2.2,0.49621,0.00013,28.36795]
[1780401806115,41.62,69408.9,2.2,0.49624,0.00013,28.36806]
[1780401806159,41.62,69408.9,2.2,0.49624,0.00013,28.36806]
[1780401806177,41.62,69408.9,2.2,0.49623,0.00013,28.36806]
[1780401810086,41.61,69405.82,2.2,0.49581,0.00013,28.36651]
[1780401810111,41.61,69405.82,2.2,0.49581,0.00013,28.36651]
[1780401810117,41.61,69405.82,2.2,0.49581,0.00013,28.36651]
[1780401811107,41.61,69405.36,2.2,0.49575,0.00013,28.36627]
[1780401816147,41.61,69405.24,2.2,0.49573,0.00013,28.36364]
[1780401821183,41.58,69406.64,2.2,0.49591,0.00013,28.36434]
[1780401823243,41.58,69406.39,2.2,0.49587,0.00013,28.36421]
[1780401823344,41.57,69406.31,2.2,0.49586,0.00013,28.36417]
[1780401824203,41.57,69412.5,2.2,0.49669,0.00013,28.36725]
[1780401825450,41.57,69412.5,2.2,0.49669,0.00013,28.36725]
[1780401829588,41.57,69413.62,2.2,0.49684,0.00013,28.3678]
[1780401829646,41.57,69413.62,2.2,0.49684,0.00013,28.3678]
[1780401829646,41.57,69412.73,2.2,0.49672,0.00013,28.36737]
[1780401830811,41.57,69407.7,2.2,0.49605,0.00013,28.36487]
[1780401836286,41.56,69408.72,2.2,0.49618,0.00013,28.36538]
[1780401836715,41.56,69408.72,2.2,0.49618,0.00013,28.36538]
[1780401841383,41.56,69408.96,2.2,0.49621,0.00013,28.3655]
[1780401841413,41.56,69408.96,2.2,0.49621,0.00013,28.3655]
[1780401841576,41.56,69408.96,2.2,0.49621,0.00013,28.3655]
[1780401841613,41.56,69408.96,2.2,0.49621,0.00013,28.3655]
[1780401841678,41.56,69409.35,2.2,0.49626,0.00014,28.36569]
[1780401841755,41.56,69409.35,2.2,0.49626,0.00014,28.36569]
[1780401842124,41.56,69409.35,2.2,0.49626,0.00014,28.36569]
[1780401842243,41.56,69409.35,2.2,0.49626,0.00014,28.36569]
[1780401842334,41.56,69419.84,2.2,0.49768,0.00013,28.37075]
[1780401842955,41.56,69419.84,2.2,0.49768,0.00013,28.37075]
[1780401845578,41.56,69421.02,2.2,0.49784,0.00013,28.37129]
[1780401847369,41.56,69422.94,2.2,0.4981,0.00013,28.37217]
[1780401848068,41.56,69423.13,2.2,0.49812,0.00013,28.37226]
[1780401848661,41.56,69423.13,2.2,0.49812,0.00013,28.37226]
[1780401848651,41.56,69437.47,2.2,0.50006,0.00013,28.37843]
[1780401848922,41.56,69437.47,2.2,0.50006,0.00013,28.37843]
[1780401848944,41.56,69437.47,2.2,0.50006,0.00013,28.37843]
[1780401849029,41.56,69437.47,2.2,0.50006,0.00013,28.37843]
[1780401849036,41.56,69437.47,2.2,0.50006,0.00013,28.37843]
[1780401849214,41.56,69437.47,2.2,0.50006,0.00013,28.37843]
[1780401849572,41.56,69437.47,2.2,0.50006,0.00013,28.37843]
[1780401849726,41.56,69437.47,2.2,0.50006,0.00013,28.37843]
[1780401849631,41.56,69438.84,2.2,0.50024,0.00013,28.37899]
[1780401849752,41.56,69438.84,2.2,0.50024,0.00013,28.37899]
[1780401850807,41.56,69439.53,2.2,0.50034,0.00013,28.37926]
[1780401851149,41.56,69439.53,2.2,0.50034,0.00013,28.37926]
[1780401851687,41.56,69439.53,2.2,0.50034,0.00013,28.37926]
[1780401853886,41.56,69441.91,2.2,0.50066,0.00013,28.38021]
[1780401859417,41.56,69442.17,2.2,0.50069,0.00013,28.38031]
[1780401863892,41.55,69442.49,2.2,0.50073,0.00013,28.38044]
[1780401864155,41.55,69442.49,2.2,0.50073,0.00013,28.38044]
[1780401864494,41.55,69442.49,2.2,0.50073,0.00013,28.38044]
[1780401864597,41.55,69451.29,2.2,0.50192,0.00013,28.38375]
[1780401866124,41.55,69453.63,2.2,0.50224,0.00013,28.38459]
[1780401866128,41.55,69453.63,2.2,0.50224,0.00013,28.38459]
[1780401866501,41.55,69453.26,2.2,0.50219,0.00013,28.38446]
[1780401867239,41.55,69453.26,2.2,0.50219,0.00013,28.38446]
[1780401867243,41.55,69453.26,2.2,0.50219,0.00013,28.38446]
[1780401867252,41.55,69453.26,2.2,0.50219,0.00013,28.38446]
[1780401867584,41.55,69453.26,2.2,0.50219,0.00013,28.38446]
[1780401867635,41.55,69443.87,2.2,0.50092,0.00013,28.38097]
[1780401868084,41.55,69443.87,2.2,0.50092,0.00013,28.38097]
[1780401868163,41.55,69443.87,2.2,0.50092,0.00013,28.38097]
[1780401868304,41.55,69443.87,2.2,0.50092,0.00013,28.38097]
[1780401868366,41.55,69443.87,2.2,0.50092,0.00013,28.38097]
[1780401868430,41.55,69443.87,2.2,0.50092,0.00013,28.38097]
[1780401868444,41.55,69443.87,2.2,0.50092,0.00013,28.38097]
[1780401868735,41.55,69431.14,2.2,0.4992,0.00013,28.37579]
[1780401869661,41.55,69431.14,2.2,0.4992,0.00013,28.37579]
[1780401869909,41.55,69425.94,2.2,0.4985,0.00013,28.37352]
[1780401870234,41.55,69425.94,2.2,0.4985,0.00013,28.37352]
[1780401870457,41.55,69425.94,2.2,0.4985,0.00013,28.37352]
[1780401870618,41.55,69425.94,2.2,0.4985,0.00013,28.37352]
[1780401870640,41.55,69425.94,2.2,0.4985,0.00013,28.37352]
[1780401870647,41.55,69416.83,2.2,0.49727,0.00014,28.36933]
[1780401870890,41.55,69416.83,2.2,0.49727,0.00014,28.36933]
[1780401870984,41.55,69416.83,2.2,0.49727,0.00014,28.36933]
[1780401872795,41.55,69414.58,2.2,0.49696,0.00014,28.36568]
[1780401874229,41.55,69415.42,2.2,0.49708,0.00014,28.36609]
[1780401879601,41.55,69412.48,2.2,0.49668,0.00014,28.36467]
[1780401884635,41.55,69413.64,2.2,0.49684,0.00014,28.36523]
[1780401884764,41.55,69413.64,2.2,0.49684,0.00014,28.36523]
[1780401890679,41.56,69414.05,2.2,0.49689,0.00014,28.36543]
[1780401897728,41.56,69413.47,2.2,0.49682,0.00014,28.36515]
[1780401897788,41.56,69413.47,2.2,0.49682,0.00014,28.36515]
[1780401897962,41.56,69413.47,2.2,0.49682,0.00014,28.36515]
[1780401898735,41.56,69407.74,2.2,0.49604,0.00014,28.36231]
[1780401898826,41.56,69407.74,2.2,0.49604,0.00014,28.36231]
[1780401898928,41.56,69407.74,2.2,0.49604,0.00014,28.36231]
[1780401899743,41.56,69399.67,2.2,0.49495,0.00014,28.35814]
[1780401899855,41.56,69399.67,2.2,0.49495,0.00014,28.35814]
[1780401900393,41.56,69399.67,2.2,0.49495,0.00014,28.35814]
[1780401900747,41.56,69399.67,2.2,0.49495,0.00014,28.35814]
[1780401900752,41.55,69386.22,2.2,0.49314,0.00014,28.35072]
[1780401901944,41.56,69381.99,2.2,0.49256,0.00014,28.34826]
[1780401902766,41.55,69383.15,2.2,0.49272,0.00014,28.34894]
[1780401902946,41.55,69383.15,2.2,0.49272,0.00014,28.34894]
[1780401904106,41.55,69383.05,2.2,0.49271,0.00014,28.34888]
[1780401904747,41.55,69383.05,2.2,0.49271,0.00014,28.34888]
[1780401906802,41.55,69383.44,2.2,0.49276,0.00014,28.34911]
[1780401907329,41.55,69383.44,2.2,0.49276,0.00014,28.34911]
[1780401911850,41.55,69383.43,2.2,0.49275,0.00014,28.3491]
[1780401913408,41.55,69383.4,2.2,0.49275,0.00014,28.34908]
[1780401914403,41.54,69380.4,2.2,0.49234,0.00014,28.34732]
[1780401915342,41.54,69377.23,2.2,0.49191,0.00014,28.34542]
[1780401915750,41.54,69377.23,2.2,0.49191,0.00014,28.34542]
[1780401915839,41.54,69374.22,2.2,0.49151,0.00014,28.34359]
[1780401915998,41.54,69374.22,2.2,0.49151,0.00014,28.34359]
[1780401916014,41.54,69374.22,2.2,0.49151,0.00014,28.34359]
[1780401916178,41.54,69374.22,2.2,0.49151,0.00014,28.34359]
[1780401916404,41.54,69374.22,2.2,0.49151,0.00014,28.34359]
[1780401916479,41.54,69374.22,2.2,0.49151,0.00014,28.34359]
[1780401916489,41.54,69364.29,2.2,0.49017,0.00014,28.33734]
[1780401916862,41.54,69364.29,2.2,0.49017,0.00014,28.33734]
[1780401916918,41.54,69364.29,2.2,0.49017,0.00014,28.33734]
[1780401917327,41.54,69364.29,2.2,0.49017,0.00014,28.33734]
[1780401917593,41.54,69364.29,2.2,0.49017,0.00014,28.33734]
[1780401917640,41.54,69343.91,2.2,0.48741,0.00014,28.32352]
[1780401918194,41.54,69343.91,2.2,0.48741,0.00014,28.32352]
[1780401919395,41.54,69341.0,2.2,0.48702,0.00014,28.32144]
[1780401919404,41.54,69341.0,2.2,0.48702,0.00014,28.32144]
[1780401919744,41.54,69341.0,2.2,0.48702,0.00014,28.32144]
[1780401919776,41.54,69340.79,2.2,0.48699,0.00014,28.32129]
[1780401920205,41.54,69340.79,2.2,0.48699,0.00014,28.32129]
[1780401920239,41.54,69332.89,2.2,0.48592,0.00014,28.31548]
[1780401921255,41.54,69332.89,2.2,0.48592,0.00014,28.31548]
[1780401921354,41.54,69326.48,2.2,0.48506,0.00014,28.31063]
[1780401921982,41.54,69326.48,2.2,0.48506,0.00014,28.31063]
[1780401922487,41.54,69326.48,2.2,0.48506,0.00014,28.31063]
[1780401926935,41.54,69324.46,2.2,0.48478,0.00014,28.30907]
[1780401926936,41.54,69324.46,2.2,0.48478,0.00014,28.30907]
[1780401928014,41.54,69319.76,2.2,0.48415,0.00014,28.30539]
[1780401928669,41.54,69319.76,2.2,0.48415,0.00014,28.30539]
[1780401928770,41.54,69314.09,2.2,0.48338,0.00014,28.30087]
[1780401929596,41.54,69314.09,2.2,0.48338,0.00014,28.30087]
[1780401929644,41.54,69314.09,2.2,0.48338,0.00014,28.30087]
[1780401930238,41.54,69309.14,2.2,0.48271,0.00014,28.29682]
[1780401930354,41.54,69309.14,2.2,0.48271,0.00014,28.29682]
[1780401930871,41.54,69306.54,2.2,0.48236,0.00014,28.29467]
[1780401930986,41.54,69306.54,2.2,0.48236,0.00014,28.29467]
[1780401931025,41.54,69306.54,2.2,0.48236,0.00014,28.29467]
[1780401931051,41.54,69306.54,2.2,0.48236,0.00014,28.29467]
[1780401931353,41.54,69306.54,2.2,0.48236,0.00014,28.29467]
[1780401931366,41.54,69306.54,2.2,0.48236,0.00014,28.29467]
[1780401931423,41.54,69293.66,2.2,0.48062,0.00014,28.2811]
[1780401933165,41.54,69290.12,2.2,0.48014,0.00014,28.27798]
[1780401934039,41.54,69288.94,2.2,0.47998,0.00014,28.27694]
[1780401934126,41.54,69288.94,2.2,0.47998,0.00014,28.27694]
[1780401934171,41.54,69288.94,2.2,0.47998,0.00014,28.27694]
[1780401934181,41.54,69288.94,2.2,0.47998,0.00014,28.27694]
[1780401934569,41.54,69288.94,2.2,0.47998,0.00014,28.27694]
[1780401934582,41.54,69288.94,2.2,0.47998,0.00014,28.27694]
[1780401934897,41.54,69284.53,2.2,0.47938,0.00014,28.27298]
[1780401935073,41.54,69284.53,2.2,0.47938,0.00014,28.27298]
[1780401935732,41.54,69284.53,2.2,0.47938,0.00014,28.27298]
[1780401936060,41.54,69282.59,2.2,0.47912,0.00014,28.27122]
[1780401936094,41.54,69282.59,2.2,0.47912,0.00014,28.27122]
[1780401936245,41.54,69282.59,2.2,0.47912,0.00014,28.27122]
[1780401936857,41.54,69280.11,2.2,0.47879,0.00014,28.26895]
[1780401937032,41.54,69280.11,2.2,0.47879,0.00014,28.26895]
[1780401937140,41.54,69280.11,2.2,0.47879,0.00014,28.26895]
[1780401937146,41.54,69280.11,2.2,0.47879,0.00014,28.26895]
[1780401937919,41.54,69275.56,2.2,0.47817,0.00014,28.26474]
[1780401938232,41.54,69275.56,2.2,0.47817,0.00014,28.26474]
[1780401938896,41.54,69269.76,2.2,0.47739,0.00014,28.25928]
[1780401939337,41.54,69269.76,2.2,0.47739,0.00014,28.25928]
[1780401939651,41.54,69269.76,2.2,0.47739,0.00014,28.25928]
[1780401939687,41.54,69269.76,2.2,0.47739,0.00014,28.25928]
[1780401940076,41.54,69269.1,2.2,0.4773,0.00014,28.25865]
[1780401940085,41.54,69269.1,2.2,0.4773,0.00014,28.25865]
[1780401940642,41.54,69269.1,2.2,0.4773,0.00014,28.25865]
[1780401941327,41.54,69274.09,2.2,0.47797,0.00014,28.26337]
[1780401941488,41.54,69274.09,2.2,0.47797,0.00014,28.26337]
[1780401941535,41.54,69274.09,2.2,0.47797,0.00014,28.26337]
[1780401942350,41.54,69276.93,2.2,0.47836,0.00014,28.26602]
[1780401943336,41.54,69274.25,2.2,0.478,0.00014,28.26353]
[1780401945145,41.54,69273.78,2.2,0.47793,0.00014,28.26309]
[1780401945865,41.55,69273.18,2.2,0.47785,0.00014,28.26252]
[1780401946076,41.55,69273.18,2.2,0.47785,0.00014,28.26252]
[1780401949904,41.54,69265.41,2.2,0.4768,0.00014,28.25512]
[1780401949920,41.54,69265.41,2.2,0.4768,0.00014,28.25512]
[1780401950245,41.54,69265.41,2.2,0.4768,0.00014,28.25512]
[1780401950248,41.54,69265.41,2.2,0.4768,0.00014,28.25512]
[1780401953053,41.54,69266.8,2.2,0.47699,0.00014,28.25645]
[1780401953058,41.54,69266.8,2.2,0.47699,0.00014,28.25645]
[1780401953458,41.54,69266.8,2.2,0.47699,0.00014,28.25645]
[1780401955804,41.54,69263.99,2.2,0.47661,0.00014,28.25373]
[1780401955811,41.54,69263.99,2.2,0.47661,0.00014,28.25373]
[1780401955908,41.54,69263.62,2.2,0.47656,0.00014,28.25337]
[1780401956000,41.54,69263.62,2.2,0.47656,0.00014,28.25337]
[1780401956141,41.54,69257.05,2.2,0.47567,0.00014,28.24691]
[1780401956953,41.54,69257.05,2.2,0.47567,0.00014,28.24691]
[1780401956968,41.54,69257.05,2.2,0.47567,0.00014,28.24691]
[1780401957707,41.54,69257.05,2.2,0.47567,0.00014,28.24691]
[1780401957755,41.54,69257.05,2.2,0.47567,0.00014,28.24691]
[1780401957759,41.54,69257.05,2.2,0.47567,0.00014,28.24691]
[1780401957733,41.54,69253.74,2.2,0.47522,0.00014,28.24361]
[1780401958286,41.54,69253.74,2.2,0.47522,0.00014,28.24361]
[1780401958309,41.54,69253.74,2.2,0.47522,0.00014,28.24361]
[1780401958334,41.54,69253.74,2.2,0.47522,0.00014,28.24361]
[1780401958521,41.54,69253.74,2.2,0.47522,0.00014,28.24361]
[1780401959182,41.54,69259.03,2.2,0.47593,0.00014,28.24887]
[1780401960584,41.54,69259.23,2.2,0.47596,0.00014,28.24906]
[1780401961924,41.54,69262.32,2.2,0.47638,0.00014,28.25209]
[1780401963506,41.54,69263.54,2.2,0.47654,0.00014,28.25327]
[1780401964692,41.54,69262.61,2.2,0.47641,0.00014,28.25236]
[1780401964993,41.53,69261.97,2.2,0.47633,0.00014,28.25174]
[1780401965046,41.53,69261.97,2.2,0.47633,0.00014,28.25174]
[1780401965062,41.53,69261.97,2.2,0.47633,0.00014,28.25174]
[1780401965206,41.53,69259.76,2.2,0.47603,0.00014,28.24957]
[1780401966235,41.53,69259.76,2.2,0.47603,0.00014,28.24957]
[1780401966239,41.53,69259.76,2.2,0.47603,0.00014,28.24957]
[1780401966515,41.53,69259.76,2.2,0.47603,0.00014,28.24957]
[1780401966724,41.53,69259.76,2.2,0.47603,0.00014,28.24957]
[1780401966772,41.53,69253.99,2.2,0.47525,0.00014,28.24383]
[1780401966869,41.53,69253.99,2.2,0.47525,0.00014,28.24383]
[1780401966961,41.53,69253.99,2.2,0.47525,0.00014,28.24383]
[1780401967179,41.53,69253.99,2.2,0.47525,0.00014,28.24383]
[1780401967283,41.53,69253.99,2.2,0.47525,0.00014,28.24383]
[1780401967382,41.53,69253.99,2.2,0.47525,0.00014,28.24383]
[1780401967449,41.53,69253.99,2.2,0.47525,0.00014,28.24383]
[1780401967462,41.53,69253.99,2.2,0.47525,0.00014,28.24383]
[1780401967646,41.53,69253.99,2.2,0.47525,0.00014,28.24383]
[1780401967757,41.53,69219.72,2.2,0.47062,0.00014,28.20756]
[1780401967903,41.53,69219.72,2.2,0.47062,0.00014,28.20756]
[1780401968229,41.53,69214.03,2.2,0.46985,0.00014,28.20117]
[1780401968905,41.53,69214.03,2.2,0.46985,0.00014,28.20117]
[1780401968961,41.53,69214.03,2.2,0.46985,0.00014,28.20117]
[1780401969766,41.53,69214.03,2.2,0.46985,0.00014,28.20117]
[1780401969760,41.53,69214.74,2.2,0.46994,0.00014,28.20197]
[1780401970081,41.53,69214.74,2.2,0.46994,0.00014,28.20197]
[1780401970650,41.53,69214.74,2.2,0.46994,0.00014,28.20197]
[1780401970885,41.53,69213.8,2.2,0.46982,0.00014,28.20091]
[1780401970907,41.53,69213.8,2.2,0.46982,0.00014,28.20091]
[1780401971168,41.53,69213.8,2.2,0.46982,0.00014,28.20091]
[1780401971235,41.53,69213.8,2.2,0.46982,0.00014,28.20091]
[1780401971392,41.53,69213.8,2.2,0.46982,0.00014,28.20091]
[1780401971458,41.53,69213.8,2.2,0.46982,0.00014,28.20091]
[1780401971840,41.53,69213.8,2.2,0.46982,0.00014,28.20091]
[1780401971466,41.53,69223.58,2.2,0.47114,0.00014,28.21183]
[1780401971893,41.53,69223.58,2.2,0.47114,0.00014,28.21183]
[1780401972003,41.53,69223.58,2.2,0.47114,0.00014,28.21183]
[1780401972038,41.53,69223.58,2.2,0.47114,0.00014,28.21183]
[1780401972732,41.53,69242.5,2.2,0.47369,0.00014,28.23209]
[1780401974847,41.53,69240.94,2.2,0.47348,0.00014,28.23047]
[1780401977819,41.53,69242.45,2.2,0.47369,0.00014,28.23204]
[1780401983313,41.53,69240.08,2.2,0.47337,0.00014,28.22957]
[1780401983486,41.53,69240.08,2.2,0.47337,0.00014,28.22957]
[1780401985886,41.54,69235.0,2.2,0.47268,0.00014,28.22421]
[1780401986190,41.54,69235.0,2.2,0.47268,0.00014,28.22421]
[1780401986387,41.54,69235.0,2.2,0.47268,0.00014,28.22421]
[1780401986686,41.54,69235.0,2.2,0.47268,0.00014,28.22421]
[1780401986712,41.54,69240.23,2.2,0.47339,0.00014,28.22974]
[1780401987378,41.54,69240.23,2.2,0.47339,0.00014,28.22974]
[1780401987387,41.54,69240.23,2.2,0.47339,0.00014,28.22974]
[1780401987482,41.54,69249.92,2.2,0.4747,0.00014,28.23973]
[1780401988784,41.54,69259.08,2.2,0.47594,0.00014,28.24892]
[1780401989734,41.54,69259.08,2.2,0.47594,0.00014,28.24892]
[1780401989938,41.54,69257.85,2.2,0.47578,0.00014,28.2477]
[1780401990677,41.54,69257.85,2.2,0.47578,0.00014,28.2477]
[1780401990771,41.54,69257.85,2.2,0.47578,0.00014,28.2477]
[1780401990867,41.54,69252.69,2.2,0.47508,0.00014,28.24256]
[1780401991122,41.54,69252.69,2.2,0.47508,0.00014,28.24256]
[1780401991180,41.54,69252.69,2.2,0.47508,0.00014,28.24256]
[1780401993457,41.54,69248.13,2.2,0.47446,0.00014,28.23536]
[1780401993463,41.54,69248.13,2.2,0.47446,0.00014,28.23536]
[1780401993506,41.54,69249.34,2.2,0.47462,0.00014,28.2366]
[1780401995316,41.54,69251.27,2.2,0.47489,0.00014,28.23856]
[1780401995845,41.54,69251.27,2.2,0.47489,0.00014,28.23856]
[1780401996068,41.54,69253.45,2.2,0.47518,0.00014,28.24076]
[1780401996174,41.54,69253.45,2.2,0.47518,0.00014,28.24076]
[1780401996439,41.55,69262.09,2.2,0.47635,0.00014,28.24932]
[1780401996949,41.55,69262.09,2.2,0.47635,0.00014,28.24932]
[1780401996953,41.55,69262.09,2.2,0.47635,0.00014,28.24932]
[1780401997447,41.55,69262.09,2.2,0.47635,0.00014,28.24932]
[1780401998007,41.55,69266.52,2.2,0.47695,0.00014,28.25361]
[1780401998035,41.55,69266.52,2.2,0.47695,0.00014,28.25361]
[1780401998842,41.55,69266.52,2.2,0.47695,0.00014,28.25361]
[1780401998887,41.55,69266.52,2.2,0.47695,0.00014,28.25361]
[1780401999532,41.55,69267.22,2.2,0.47704,0.00014,28.25428]
[1780401999884,41.55,69267.22,2.2,0.47704,0.00014,28.25428]
[1780401999964,41.54,69269.44,2.2,0.47734,0.00014,28.2564]
[1780402000131,41.54,69269.44,2.2,0.47734,0.00014,28.2564]
[1780402000966,41.54,69274.57,2.2,0.47804,0.00014,28.26125]
[1780402001014,41.54,69274.57,2.2,0.47804,0.00014,28.26125]
[1780402004093,41.54,69277.01,2.2,0.47837,0.00014,28.26352]
[1780402004317,41.54,69277.01,2.2,0.47837,0.00014,28.26352]
[1780402004735,41.54,69277.01,2.2,0.47837,0.00014,28.26352]
[1780402004772,41.54,69277.01,2.2,0.47837,0.00014,28.26352]
[1780402004798,41.54,69284.91,2.2,0.47943,0.00014,28.27075]
[1780402006238,41.54,69289.94,2.2,0.48011,0.00014,28.27525]
[1780402007482,41.54,69290.15,2.2,0.48014,0.00014,28.27544]
[1780402009889,41.55,69292.55,2.2,0.48047,0.00014,28.27756]
[1780402011543,41.55,69293.4,2.2,0.48058,0.00014,28.27831]
[1780402011665,41.55,69293.4,2.2,0.48058,0.00014,28.27831]
[1780402011705,41.55,69293.4,2.2,0.48058,0.00014,28.27831]
[1780402011925,41.55,69294.85,2.2,0.48078,0.00014,28.27958]
[1780402011937,41.55,69294.85,2.2,0.48078,0.00014,28.27958]
[1780402012023,41.55,69294.85,2.2,0.48078,0.00014,28.27958]
[1780402012876,41.55,69294.85,2.2,0.48078,0.00014,28.27958]
[1780402012884,41.55,69305.76,2.2,0.48226,0.00014,28.28888]
[1780402013531,41.55,69305.76,2.2,0.48226,0.00014,28.28888]
[1780402013573,41.55,69305.76,2.2,0.48226,0.00014,28.28888]
[1780402013874,41.55,69305.76,2.2,0.48226,0.00014,28.28888]
[1780402013913,41.55,69312.11,2.2,0.48311,0.00014,28.29412]
[1780402014571,41.55,69319.48,2.2,0.48411,0.00014,28.30004]
[1780402015306,41.55,69319.48,2.2,0.48411,0.00014,28.30004]
[1780402015578,41.55,69327.34,2.2,0.48517,0.00014,28.30615]
[1780402018146,41.55,69331.39,2.2,0.48572,0.00014,28.30922]
[1780402018755,41.55,69331.39,2.2,0.48572,0.00014,28.30922]
[1780402018785,41.55,69331.39,2.2,0.48572,0.00014,28.30922]
[1780402019280,41.55,69332.35,2.2,0.48585,0.00014,28.30994]
[1780402019342,41.55,69332.35,2.2,0.48585,0.00014,28.30994]
[1780402019619,41.55,69340.11,2.2,0.4869,0.00014,28.31566]
[1780402020498,41.55,69340.11,2.2,0.4869,0.00014,28.31566]
[1780402020549,41.55,69340.11,2.2,0.4869,0.00014,28.31566]
[1780402021129,41.55,69344.3,2.2,0.48746,0.00014,28.31866]
[1780402021667,41.55,69344.3,2.2,0.48746,0.00014,28.31866]
[1780402021728,41.55,69344.3,2.2,0.48746,0.00014,28.31866]
[1780402021878,41.55,69344.3,2.2,0.48746,0.00014,28.31866]
[1780402021942,41.55,69344.3,2.2,0.48746,0.00014,28.31866]
[1780402021959,41.55,69344.3,2.2,0.48746,0.00014,28.31866]
[1780402021871,41.55,69351.89,2.2,0.48849,0.00014,28.32395]
[1780402022132,41.55,69351.89,2.2,0.48849,0.00014,28.32395]
[1780402022221,41.55,69351.89,2.2,0.48849,0.00014,28.32395]
[1780402022599,41.55,69351.89,2.2,0.48849,0.00014,28.32395]
[1780402022664,41.55,69351.89,2.2,0.48849,0.00014,28.32395]
[1780402022802,41.55,69376.01,2.2,0.49175,0.00014,28.33954]
[1780402023595,41.55,69376.01,2.2,0.49175,0.00014,28.33954]
[1780402023999,41.55,69372.85,2.2,0.49132,0.00014,28.33761]
[1780402024027,41.55,69372.85,2.2,0.49132,0.00014,28.33761]
[1780402024772,41.55,69370.79,2.2,0.49104,0.00014,28.33633]
[1780402025338,41.55,69370.79,2.2,0.49104,0.00014,28.33633]
[1780402026904,41.55,69374.29,2.2,0.49152,0.00014,28.33849]
[1780402026955,41.55,69372.78,2.2,0.49131,0.00014,28.33757]
[1780402027233,41.55,69372.78,2.2,0.49131,0.00014,28.33757]
[1780402027407,41.55,69372.78,2.2,0.49131,0.00014,28.33757]
[1780402027864,41.55,69372.78,2.2,0.49131,0.00014,28.33757]
[1780402027848,41.55,69359.29,2.2,0.48949,0.00014,28.32894]
[1780402027982,41.55,69359.29,2.2,0.48949,0.00014,28.32894]
[1780402028938,41.55,69359.29,2.2,0.48949,0.00014,28.32894]
[1780402028681,41.55,69352.32,2.2,0.48855,0.00014,28.32425]
[1780402029275,41.55,69352.32,2.2,0.48855,0.00014,28.32425]
[1780402029539,41.55,69352.32,2.2,0.48855,0.00014,28.32425]
[1780402029688,41.55,69344.43,2.2,0.48748,0.00014,28.31876]
[1780402029977,41.55,69344.43,2.2,0.48748,0.00014,28.31876]
[1780402030215,41.55,69344.43,2.2,0.48748,0.00014,28.31876]
[1780402030427,41.55,69344.43,2.2,0.48748,0.00014,28.31876]
[1780402032559,41.55,69345.57,2.2,0.48764,0.00014,28.31956]
[1780402032930,41.55,69345.57,2.2,0.48764,0.00014,28.31956]
[1780402033893,41.55,69345.06,2.2,0.48757,0.00014,28.3192]
[1780402036013,41.56,69344.73,2.2,0.48753,0.00014,28.31897]
[1780402036171,41.56,69344.73,2.2,0.48753,0.00014,28.31897]
[1780402036193,41.56,69344.73,2.2,0.48753,0.00014,28.31897]
[1780402036395,41.56,69344.73,2.2,0.48753,0.00014,28.31897]
[1780402036404,41.56,69344.73,2.2,0.48753,0.00014,28.31897]
[1780402037981,41.56,69348.83,2.2,0.48808,0.00014,28.32185]
[1780402037992,41.56,69348.83,2.2,0.48808,0.00014,28.32185]
[1780402038898,41.56,69348.83,2.2,0.48808,0.00014,28.32185]
[1780402039272,41.56,69352.4,2.2,0.48856,0.00014,28.32431]
[1780402039611,41.56,69352.4,2.2,0.48856,0.00014,28.32431]
[1780402039758,41.56,69367.21,2.2,0.49056,0.00014,28.33408]
[1780402039996,41.56,69367.21,2.2,0.49056,0.00014,28.33408]
[1780402040272,41.56,69367.21,2.2,0.49056,0.00014,28.33408]
[1780402040280,41.56,69367.21,2.2,0.49056,0.00014,28.33408]
[1780402040576,41.56,69367.21,2.2,0.49056,0.00014,28.33408]
[1780402040765,41.56,69372.05,2.2,0.49122,0.00014,28.33712]
[1780402041772,41.56,69371.23,2.2,0.49111,0.00014,28.33661]
[1780402041983,41.56,69371.23,2.2,0.49111,0.00014,28.33661]
[1780402044557,41.55,69374.49,2.2,0.49155,0.00014,28.33862]
[1780402044893,41.55,69374.49,2.2,0.49155,0.00014,28.33862]
[1780402046547,41.55,69374.41,2.2,0.49153,0.00014,28.33857]
[1780402049485,41.55,69372.44,2.2,0.49127,0.00014,28.33736]
[1780402049828,41.55,69372.56,2.2,0.49129,0.00014,28.33743]
[1780402050533,41.55,69372.56,2.2,0.49129,0.00014,28.33743]
[1780402050812,41.55,69372.56,2.2,0.49129,0.00014,28.33743]
[1780402051935,41.55,69372.88,2.2,0.49133,0.00014,28.33763]
[1780402052062,41.55,69372.23,2.2,0.49124,0.00014,28.33465]
[1780402052367,41.55,69372.23,2.2,0.49124,0.00014,28.33465]
[1780402052667,41.55,69372.23,2.2,0.49124,0.00014,28.33465]
[1780402052848,41.55,69362.89,2.2,0.48998,0.00014,28.32873]
[1780402053170,41.55,69362.89,2.2,0.48998,0.00014,28.32873]
[1780402055320,41.55,69370.01,2.2,0.49094,0.00014,28.33327]
[1780402055332,41.55,69370.01,2.2,0.49094,0.00014,28.33327]
[1780402055918,41.55,69370.01,2.2,0.49094,0.00014,28.33327]
[1780402055945,41.55,69372.72,2.2,0.4913,0.00014,28.33496]
[1780402060583,41.56,69374.2,2.2,0.49151,0.00014,28.33587]
[1780402060596,41.56,69374.2,2.2,0.49151,0.00014,28.33587]
[1780402060876,41.56,69374.2,2.2,0.49151,0.00014,28.33587]
[1780402062369,41.56,69364.21,2.2,0.49016,0.00014,28.32958]
[1780402064566,41.56,69361.49,2.2,0.48979,0.00014,28.32782]
[1780402064936,41.56,69361.34,2.2,0.48977,0.00014,28.32772]
[1780402065046,41.56,69361.34,2.2,0.48977,0.00014,28.32772]
[1780402065056,41.56,69361.34,2.2,0.48977,0.00014,28.32772]
[1780402065168,41.56,69361.34,2.2,0.48977,0.00014,28.32772]
[1780402065942,41.56,69368.2,2.2,0.4907,0.00014,28.33214]
[1780402067907,41.56,69370.04,2.2,0.49095,0.00014,28.33329]
[1780402067956,41.56,69371.03,2.2,0.49108,0.00014,28.33391]
[1780402070895,41.56,69373.1,2.2,0.49136,0.00014,28.33519]
[1780402071021,41.56,69372.73,2.2,0.49131,0.00014,28.33497]
[1780402071449,41.56,69372.73,2.2,0.49131,0.00014,28.33497]
[1780402071496,41.56,69372.73,2.2,0.49131,0.00014,28.33497]
[1780402071556,41.56,69372.73,2.2,0.49131,0.00014,28.33497]
[1780402071984,41.56,69381.1,2.2,0.49244,0.00014,28.34002]
[1780402072745,41.56,69381.1,2.2,0.49244,0.00014,28.34002]
[1780402076231,41.56,69383.44,2.2,0.49276,0.00014,28.34139]
[1780402081028,41.56,69387.67,2.2,0.49333,0.00014,28.34383]
[1780402081489,41.56,69387.67,2.2,0.49333,0.00014,28.34383]
[1780402081504,41.56,69387.67,2.2,0.49333,0.00014,28.34383]
[1780402083914,41.56,69387.19,2.2,0.49326,0.00014,28.34356]
[1780402084225,41.56,69386.91,2.2,0.49323,0.00014,28.3434]
[1780402084287,41.56,69386.91,2.2,0.49323,0.00014,28.3434]
[1780402086083,41.56,69394.92,2.2,0.49431,0.00014,28.34787]
[1780402089411,41.56,69395.41,2.2,0.49437,0.00014,28.34814]
[1780402089466,41.56,69396.21,2.2,0.49448,0.00014,28.34857]
[1780402092367,41.56,69396.13,2.2,0.49447,0.00014,28.34853]
[1780402092472,41.56,69396.13,2.2,0.49447,0.00014,28.34853]
[1780402092513,41.56,69396.13,2.2,0.49447,0.00014,28.34853]
[1780402092941,41.56,69396.23,2.2,0.49448,0.00014,28.34858]
[1780402093132,41.56,69386.26,2.2,0.49314,0.00014,28.34302]
[1780402094526,41.56,69386.26,2.2,0.49314,0.00014,28.34302]
[1780402095280,41.56,69380.58,2.2,0.49237,0.00014,28.33971]
[1780402096322,41.56,69376.31,2.2,0.49179,0.00014,28.33715]
[1780402098321,41.56,69374.77,2.2,0.49158,0.00014,28.33622]
[1780402098893,41.56,69374.77,2.2,0.49158,0.00014,28.33622]
[1780402100494,41.56,69380.4,2.2,0.49234,0.00014,28.3396]
[1780402106223,41.56,69377.32,2.2,0.49193,0.00014,28.33777]
[1780402110644,41.56,69378.54,2.2,0.49209,0.00014,28.3385]
[1780402110648,41.56,69378.54,2.2,0.49209,0.00014,28.3385]
[1780402117301,41.56,69374.64,2.2,0.49157,0.00014,28.33357]
[1780402121146,41.56,69374.58,2.2,0.49156,0.00014,28.33353]
[1780402121329,41.56,69363.04,2.2,0.49,0.00014,28.32626]
[1780402123343,41.57,69365.62,2.2,0.49035,0.00014,28.32793]
[1780402124509,41.57,69365.62,2.2,0.49035,0.00014,28.32793]
[1780402124610,41.57,69367.56,2.2,0.49061,0.00014,28.32916]
[1780402125677,41.57,69367.56,2.2,0.49061,0.00014,28.32916]
[1780402127609,41.57,69365.49,2.2,0.49033,0.00014,28.32785]
[1780402127775,41.57,69365.49,2.2,0.49033,0.00014,28.32785]
[1780402136434,41.57,69366.12,2.2,0.49042,0.00014,28.32825]
[1780402139765,41.57,69365.26,2.2,0.4903,0.00014,28.3277]
[1780402139772,41.57,69365.26,2.2,0.4903,0.00014,28.3277]
[1780402139830,41.57,69365.26,2.2,0.4903,0.00014,28.3277]
[1780402139837,41.57,69366.09,2.2,0.49042,0.00014,28.32823]
[1780402140799,41.57,69366.09,2.2,0.49042,0.00014,28.32823]
[1780402140900,41.57,69369.5,2.2,0.49088,0.00014,28.33039]
[1780402145404,41.57,69373.27,2.2,0.49139,0.00014,28.33274]
[1780402145893,41.57,69373.27,2.2,0.49139,0.00014,28.33274]
[1780402145909,41.57,69374.0,2.2,0.49149,0.00014,28.33319]
[1780402151906,41.57,69376.65,2.2,0.49184,0.00014,28.3348]
[1780402152546,41.57,69363.06,2.2,0.49001,0.00014,28.32628]
[1780402154513,41.57,69359.99,2.2,0.48959,0.00014,28.32428]
[1780402154561,41.57,69361.85,2.2,0.48985,0.00014,28.3255]
[1780402156633,41.57,69362.06,2.2,0.48988,0.00014,28.32564]
[1780402156637,41.57,69362.06,2.2,0.48988,0.00014,28.32564]
[1780402159119,41.57,69364.33,2.2,0.49018,0.00014,28.32711]
[1780402164630,41.57,69369.15,2.2,0.49083,0.00014,28.33018]
[1780402165698,41.57,69369.15,2.2,0.49083,0.00014,28.33018]
[1780402165760,41.57,69369.15,2.2,0.49083,0.00014,28.33018]
[1780402171679,41.58,69365.45,2.2,0.49033,0.00014,28.32525]
[1780402172381,41.58,69365.45,2.2,0.49033,0.00014,28.32525]
[1780402172765,41.58,69365.45,2.2,0.49033,0.00014,28.32525]
[1780402172772,41.58,69365.45,2.2,0.49033,0.00014,28.32525]
[1780402178728,41.58,69370.38,2.2,0.491,0.00014,28.32838]
[1780402182935,41.58,69373.83,2.2,0.49146,0.00014,28.33051]
[1780402182976,41.58,69373.83,2.2,0.49146,0.00014,28.33051]
[1780402183029,41.58,69374.76,2.2,0.49159,0.00014,28.33108]
[1780402183893,41.58,69374.76,2.2,0.49159,0.00014,28.33108]
[1780402186240,41.58,69381.3,2.2,0.49247,0.00014,28.33501]
[1780402188135,41.58,69383.67,2.2,0.4928,0.00014,28.3364]
[1780402188635,41.58,69383.67,2.2,0.4928,0.00014,28.3364]
[1780402188653,41.58,69383.67,2.2,0.4928,0.00014,28.3364]
[1780402189304,41.58,69386.74,2.2,0.49321,0.00014,28.33817]
[1780402191761,41.58,69381.03,2.2,0.49244,0.00014,28.33485]
[1780402191789,41.58,69381.03,2.2,0.49244,0.00014,28.33485]
[1780402197832,41.58,69378.69,2.2,0.49212,0.00014,28.33346]
[1780402198381,41.58,69378.7,2.2,0.49213,0.00014,28.33347]
[1780402201928,41.58,69381.52,2.2,0.49251,0.00014,28.33514]
[1780402204506,41.59,69383.34,2.2,0.49275,0.00014,28.33621]
[1780402206621,41.59,69384.55,2.2,0.49292,0.00014,28.33691]
[1780402208209,41.59,69384.48,2.2,0.49291,0.00014,28.33687]
[1780402208933,41.59,69384.48,2.2,0.49291,0.00014,28.33687]
[1780402212509,41.59,69385.23,2.2,0.49301,0.00014,28.3373]
[1780402212865,41.59,69385.23,2.2,0.49301,0.00014,28.3373]
[1780402213976,41.59,69393.47,2.2,0.49412,0.00014,28.34194]
[1780402219011,41.59,69393.51,2.2,0.49413,0.00014,28.34197]
[1780402220923,41.59,69394.82,2.2,0.4943,0.00014,28.34268]
[1780402222017,41.59,69395.6,2.2,0.49441,0.00014,28.34311]
[1780402226945,41.58,69394.3,2.2,0.49423,0.00014,28.3424]
[1780402226954,41.58,69394.3,2.2,0.49423,0.00014,28.3424]
[1780402232173,41.58,69389.93,2.2,0.49364,0.00014,28.3374]
[1780402238147,41.58,69392.09,2.2,0.49393,0.00014,28.33861]
[1780402239517,41.58,69393.71,2.2,0.49415,0.00014,28.3395]
[1780402239538,41.58,69393.71,2.2,0.49415,0.00014,28.3395]
[1780402239596,41.58,69393.71,2.2,0.49415,0.00014,28.3395]
[1780402239674,41.58,69393.71,2.2,0.49415,0.00014,28.3395]
[1780402239888,41.58,69393.71,2.2,0.49415,0.00014,28.3395]
[1780402239939,41.58,69393.71,2.2,0.49415,0.00014,28.3395]
[1780402240061,41.58,69393.71,2.2,0.49415,0.00014,28.3395]
[1780402240617,41.58,69393.71,2.2,0.49415,0.00014,28.3395]
[1780402240689,41.58,69393.71,2.2,0.49415,0.00014,28.3395]
[1780402240930,41.58,69393.71,2.2,0.49415,0.00014,28.3395]
[1780402241162,41.58,69393.71,2.2,0.49415,0.00014,28.3395]
[1780402241178,41.58,69308.49,2.2,0.48264,0.00014,28.28094]
[1780402241407,41.58,69308.49,2.2,0.48264,0.00014,28.28094]
[1780402241815,41.58,69308.49,2.2,0.48264,0.00014,28.28094]
[1780402242183,41.58,69304.0,2.2,0.48203,0.00014,28.2772]
[1780402242277,41.58,69304.0,2.2,0.48203,0.00014,28.2772]
[1780402243190,41.58,69303.36,2.2,0.48195,0.00014,28.27666]
[1780402243624,41.58,69303.36,2.2,0.48195,0.00014,28.27666]
[1780402244314,41.58,69303.96,2.2,0.48203,0.00014,28.27717]
[1780402250824,41.59,69302.29,2.2,0.48181,0.00014,28.27577]
[1780402250869,41.59,69302.29,2.2,0.48181,0.00014,28.27577]
[1780402251260,41.59,69302.64,2.2,0.48185,0.00014,28.27606]
[1780402254394,41.59,69309.67,2.2,0.4828,0.00014,28.28192]
[1780402256844,41.59,69309.48,2.2,0.48278,0.00014,28.28176]
[1780402257039,41.59,69309.48,2.2,0.48278,0.00014,28.28176]
[1780402257043,41.59,69301.67,2.2,0.48172,0.00014,28.27525]
[1780402258008,41.59,69301.67,2.2,0.48172,0.00014,28.27525]
[1780402263171,41.59,69305.63,2.2,0.48226,0.00014,28.27858]
[1780402266392,41.59,69307.43,2.2,0.4825,0.00014,28.28008]
[1780402271557,41.59,69307.57,2.2,0.48252,0.00014,28.2802]
[1780402272876,41.59,69307.71,2.2,0.48254,0.00014,28.28032]
[1780402273830,41.59,69306.55,2.2,0.48239,0.00014,28.27936]
[1780402273991,41.59,69306.55,2.2,0.48239,0.00014,28.27936]
[1780402274006,41.59,69306.55,2.2,0.48239,0.00014,28.27936]
[1780402274408,41.59,69319.1,2.2,0.48408,0.00014,28.28953]
[1780402281457,41.59,69322.3,2.2,0.48451,0.00014,28.29204]
[1780402286474,41.59,69322.15,2.2,0.48449,0.00014,28.29192]
[1780402291125,41.59,69322.08,2.2,0.48448,0.00014,28.29187]
[1780402295311,41.59,69322.26,2.2,0.4845,0.00014,28.28943]
[1780402295473,41.59,69322.26,2.2,0.4845,0.00014,28.28943]
[1780402295505,41.59,69322.26,2.2,0.4845,0.00014,28.28943]
[1780402295683,41.59,69314.86,2.2,0.4835,0.00014,28.28356]
[1780402297570,41.59,69308.69,2.2,0.48267,0.00014,28.27854]
[1780402302605,41.59,69309.51,2.2,0.48278,0.00014,28.27922]
[1780402304409,41.59,69309.51,2.2,0.48278,0.00014,28.27922]
[1780402310200,41.59,69310.39,2.2,0.4829,0.00014,28.27994]
[1780402315696,41.59,69310.1,2.2,0.48286,0.00014,28.27971]
[1780402318331,41.59,69310.67,2.2,0.48294,0.00014,28.28017]
[1780402318554,41.59,69310.67,2.2,0.48294,0.00014,28.28017]
[1780402318751,41.59,69310.67,2.2,0.48294,0.00014,28.28017]
[1780402318772,41.59,69310.67,2.2,0.48294,0.00014,28.28017]
[1780402318830,41.59,69310.67,2.2,0.48294,0.00014,28.28017]
[1780402319082,41.59,69310.67,2.2,0.48294,0.00014,28.28017]
[1780402319127,41.59,69297.94,2.2,0.48122,0.00014,28.2695]
[1780402319358,41.59,69297.94,2.2,0.48122,0.00014,28.2695]
[1780402319430,41.59,69297.94,2.2,0.48122,0.00014,28.2695]
[1780402319812,41.59,69287.5,2.2,0.47981,0.00014,28.26035]
[1780402320306,41.59,69287.5,2.2,0.47981,0.00014,28.26035]
[1780402320324,41.59,69287.5,2.2,0.47981,0.00014,28.26035]
[1780402320437,41.59,69287.5,2.2,0.47981,0.00014,28.26035]
[1780402320841,41.59,69287.5,2.2,0.47981,0.00014,28.26035]
[1780402320994,41.59,69287.5,2.2,0.47981,0.00014,28.26035]
[1780402321250,41.59,69287.5,2.2,0.47981,0.00014,28.26035]
[1780402321115,41.59,69277.26,2.2,0.47843,0.00014,28.25104]
[1780402321384,41.59,69277.26,2.2,0.47843,0.00014,28.25104]
[1780402321440,41.59,69277.26,2.2,0.47843,0.00014,28.25104]
[1780402322103,41.59,69277.26,2.2,0.47843,0.00014,28.25104]
[1780402322142,41.59,69277.26,2.2,0.47843,0.00014,28.25104]
[1780402322584,41.59,69272.18,2.2,0.47774,0.00014,28.2463]
[1780402322612,41.59,69272.18,2.2,0.47774,0.00014,28.2463]
[1780402323180,41.59,69272.18,2.2,0.47774,0.00014,28.2463]
[1780402323574,41.59,69269.55,2.2,0.47739,0.00014,28.24381]
[1780402323789,41.59,69269.55,2.2,0.47739,0.00014,28.24381]
[1780402323829,41.59,69261.09,2.2,0.47624,0.00014,28.23565]
[1780402324903,41.59,69261.09,2.2,0.47624,0.00014,28.23565]
[1780402326293,41.6,69254.64,2.2,0.47537,0.00014,28.22928]
[1780402329213,41.6,69255.62,2.2,0.47551,0.00014,28.23026]
[1780402332409,41.6,69252.82,2.2,0.47513,0.00014,28.22748]
[1780402332903,41.6,69252.82,2.2,0.47513,0.00014,28.22748]
[1780402333823,41.6,69261.0,2.2,0.47624,0.00014,28.2356]
[1780402338858,41.61,69260.58,2.2,0.47619,0.00013,28.23521]
[1780402341701,41.61,69264.12,2.2,0.47667,0.00013,28.23866]
[1780402341879,41.61,69271.93,2.2,0.47772,0.00013,28.24613]
[1780402342656,41.61,69271.93,2.2,0.47772,0.00013,28.24613]
[1780402342700,41.61,69271.93,2.2,0.47772,0.00013,28.24613]
[1780402343804,41.61,69274.31,2.2,0.47805,0.00013,28.24837]
[1780402343845,41.61,69274.31,2.2,0.47805,0.00013,28.24837]
[1780402343893,41.61,69274.31,2.2,0.47805,0.00013,28.24837]
[1780402345846,41.61,69276.12,2.2,0.47829,0.00013,28.25005]
[1780402350942,41.61,69283.19,2.2,0.47924,0.00014,28.25653]
[1780402353250,41.61,69284.06,2.2,0.47936,0.00014,28.25474]
[1780402353713,41.61,69283.67,2.2,0.4793,0.00014,28.25438]
[1780402353756,41.61,69283.67,2.2,0.4793,0.00014,28.25438]
[1780402357952,41.61,69291.87,2.2,0.48041,0.00014,28.26169]
[1780402359348,41.61,69289.57,2.2,0.4801,0.00014,28.25967]
[1780402359381,41.61,69289.57,2.2,0.4801,0.00014,28.25967]
[1780402359651,41.61,69289.57,2.2,0.4801,0.00014,28.25967]
[1780402360015,41.61,69283.21,2.2,0.47924,0.00014,28.25397]
[1780402362910,41.61,69279.16,2.2,0.47869,0.00014,28.25027]
[1780402363142,41.61,69279.16,2.2,0.47869,0.00014,28.25027]
[1780402368661,41.61,69278.29,2.2,0.47857,0.00014,28.24946]
[1780402374108,41.6,69284.04,2.2,0.47935,0.00014,28.2547]
[1780402376114,41.6,69285.39,2.2,0.47953,0.00014,28.25592]
[1780402376421,41.6,69286.01,2.2,0.47961,0.00014,28.25647]
[1780402376916,41.6,69286.01,2.2,0.47961,0.00014,28.25647]
[1780402379151,41.6,69290.32,2.2,0.4802,0.00014,28.26031]
[1780402379176,41.6,69290.32,2.2,0.4802,0.00014,28.26031]
[1780402382959,41.6,69287.78,2.2,0.47985,0.00014,28.25806]
[1780402385326,41.6,69281.08,2.2,0.47895,0.00014,28.25201]
[1780402385449,41.6,69281.96,2.2,0.47907,0.00014,28.25281]
[1780402385455,41.6,69281.96,2.2,0.47907,0.00014,28.25281]
[1780402386197,41.6,69289.23,2.2,0.48005,0.00014,28.25935]
[1780402391232,41.6,69293.33,2.2,0.4806,0.00014,28.26296]
[1780402392301,41.6,69293.33,2.2,0.4806,0.00014,28.26296]
[1780402393392,41.6,69288.99,2.2,0.48002,0.00014,28.25913]
[1780402393410,41.6,69288.99,2.2,0.48002,0.00014,28.25913]
[1780402400969,41.6,69286.26,2.2,0.47965,0.00014,28.2567]
[1780402401771,41.6,69287.21,2.2,0.47978,0.00014,28.25755]
[1780402404826,41.6,69292.82,2.2,0.48053,0.00014,28.26251]
[1780402405229,41.6,69292.82,2.2,0.48053,0.00014,28.26251]
[1780402407761,41.6,69298.07,2.2,0.48124,0.00014,28.26706]
[1780402412879,41.6,69300.43,2.2,0.48156,0.00014,28.26651]
[1780402414118,41.61,69299.43,2.2,0.48143,0.00014,28.26566]
[1780402414155,41.61,69299.43,2.2,0.48143,0.00014,28.26566]
[1780402414161,41.61,69299.43,2.2,0.48143,0.00014,28.26566]
[1780402415054,41.61,69296.63,2.2,0.48105,0.00014,28.26325]
[1780402415637,41.61,69292.37,2.2,0.48047,0.00014,28.25955]
[1780402415669,41.61,69292.37,2.2,0.48047,0.00014,28.25955]
[1780402415752,41.61,69292.37,2.2,0.48047,0.00014,28.25955]
[1780402416495,41.61,69291.05,2.2,0.48029,0.00014,28.25839]
[1780402417233,41.61,69291.05,2.2,0.48029,0.00014,28.25839]
[1780402417288,41.61,69297.52,2.2,0.48117,0.00014,28.26402]
[1780402417509,41.61,69297.52,2.2,0.48117,0.00014,28.26402]
[1780402418390,41.61,69297.52,2.2,0.48117,0.00014,28.26402]
[1780402418394,41.61,69297.52,2.2,0.48117,0.00014,28.26402]
[1780402418446,41.61,69297.52,2.2,0.48117,0.00014,28.26402]
[1780402418509,41.61,69297.09,2.2,0.48111,0.00014,28.26365]
[1780402419931,41.61,69297.17,2.2,0.48112,0.00014,28.26372]
[1780402420402,41.61,69297.17,2.2,0.48112,0.00014,28.26372]
[1780402419970,41.61,69288.65,2.2,0.47997,0.00014,28.25627]
[1780402420416,41.61,69288.65,2.2,0.47997,0.00014,28.25627]
[1780402420557,41.61,69288.65,2.2,0.47997,0.00014,28.25627]
[1780402421001,41.61,69288.65,2.2,0.47997,0.00014,28.25627]
[1780402422321,41.61,69284.96,2.2,0.47947,0.00014,28.25297]
[1780402422360,41.61,69284.96,2.2,0.47947,0.00014,28.25297]
[1780402422102,41.61,69266.92,2.2,0.47704,0.00014,28.23619]
[1780402423008,41.61,69266.92,2.2,0.47704,0.00014,28.23619]
[1780402423318,41.61,69266.92,2.2,0.47704,0.00014,28.23619]
[1780402423087,41.61,69262.78,2.2,0.47648,0.00014,28.2322]
[1780402428199,41.61,69266.99,2.2,0.47705,0.00014,28.23627]
[1780402428406,41.61,69266.99,2.2,0.47705,0.00014,28.23627]
[1780402428512,41.61,69267.22,2.2,0.47708,0.00014,28.23649]
[1780402429092,41.61,69260.33,2.2,0.47615,0.00014,28.22981]
[1780402429957,41.61,69260.33,2.2,0.47615,0.00014,28.22981]
[1780402433801,41.61,69251.44,2.2,0.47495,0.00013,28.22099]
[1780402438887,41.62,69254.44,2.2,0.47536,0.00013,28.22402]
[1780402439417,41.62,69254.44,2.2,0.47536,0.00013,28.22402]
[1780402440311,41.62,69255.7,2.2,0.47553,0.00013,28.22528]
[1780402441017,41.62,69258.6,2.2,0.47593,0.00013,28.22815]
[1780402441121,41.62,69264.78,2.2,0.47676,0.00013,28.23418]
[1780402442146,41.62,69264.78,2.2,0.47676,0.00013,28.23418]
[1780402443359,41.62,69266.47,2.2,0.47699,0.00013,28.23582]
[1780402448390,41.62,69272.63,2.2,0.47782,0.00013,28.24167]
[1780402451546,41.62,69268.25,2.2,0.47723,0.00013,28.23753]
[1780402453344,41.62,69264.23,2.2,0.47669,0.00013,28.23367]
[1780402461735,41.63,69268.71,2.2,0.4773,0.00013,28.23798]
[1780402464199,41.63,69266.43,2.2,0.47699,0.00013,28.2358]
[1780402464233,41.63,69266.43,2.2,0.47699,0.00013,28.2358]
[1780402465330,41.63,69266.73,2.2,0.47703,0.00013,28.23609]
[1780402465775,41.63,69265.09,2.2,0.47681,0.00013,28.23452]
[1780402468257,41.63,69262.84,2.2,0.47651,0.00013,28.23234]
[1780402469039,41.63,69262.73,2.2,0.47649,0.00013,28.23224]
[1780402469119,41.63,69262.73,2.2,0.47649,0.00013,28.23224]
[1780402469500,41.63,69263.26,2.2,0.47656,0.00013,28.23275]
[1780402470169,41.63,69251.77,2.2,0.47501,0.00013,28.2214]
[1780402471805,41.63,69250.12,2.2,0.47479,0.00013,28.21716]
[1780402472557,41.63,69250.12,2.2,0.47479,0.00013,28.21716]
[1780402475834,41.63,69250.09,2.2,0.47479,0.00013,28.21714]
[1780402479200,41.64,69249.89,2.2,0.47476,0.00013,28.21695]
[1780402481208,41.64,69251.39,2.2,0.47497,0.00013,28.21848]
[1780402482982,41.64,69249.62,2.2,0.47473,0.00013,28.21669]
[1780402483002,41.64,69249.62,2.2,0.47473,0.00013,28.21669]
[1780402483065,41.64,69249.62,2.2,0.47473,0.00013,28.21669]
[1780402483109,41.64,69249.62,2.2,0.47473,0.00013,28.21669]
[1780402483218,41.64,69249.62,2.2,0.47473,0.00013,28.21669]
[1780402483467,41.64,69246.55,2.2,0.47432,0.00013,28.21357]
[1780402483686,41.64,69246.55,2.2,0.47432,0.00013,28.21357]
[1780402484409,41.64,69230.57,2.2,0.47216,0.00013,28.19681]
[1780402485456,41.64,69229.0,2.2,0.47195,0.00013,28.19512]
[1780402488510,41.64,69231.71,2.2,0.47232,0.00013,28.19803]
[1780402488532,41.64,69231.71,2.2,0.47232,0.00013,28.19803]
[1780402488560,41.64,69231.71,2.2,0.47232,0.00013,28.19803]
[1780402488760,41.64,69231.71,2.2,0.47232,0.00013,28.19803]
[1780402488925,41.64,69236.4,2.2,0.47295,0.00013,28.20302]
[1780402489932,41.64,69243.18,2.2,0.47387,0.00013,28.21012]
[1780402490686,41.64,69243.18,2.2,0.47387,0.00013,28.21012]
[1780402492892,41.65,69249.25,2.2,0.47469,0.00013,28.21634]
[1780402496493,41.65,69257.62,2.2,0.47582,0.00013,28.22474]
[1780402497308,41.65,69257.62,2.2,0.47582,0.00013,28.22474]
[1780402499828,41.65,69257.66,2.2,0.47583,0.00013,28.22479]
[1780402502835,41.66,69253.28,2.2,0.47524,0.00013,28.22045]
[1780402504379,41.66,69254.69,2.2,0.47543,0.00013,28.22186]
[1780402505338,41.66,69258.2,2.2,0.47591,0.00013,28.22534]
[1780402506718,41.66,69259.07,2.2,0.47602,0.00013,28.2262]
[1780402506912,41.66,69259.07,2.2,0.47602,0.00013,28.2262]
[1780402508503,41.66,69266.75,2.2,0.47706,0.00013,28.23366]
[1780402511461,41.66,69265.82,2.2,0.47694,0.00013,28.23277]
[1780402513600,41.66,69265.1,2.2,0.47684,0.00013,28.23208]
[1780402515493,41.66,69264.9,2.2,0.47681,0.00013,28.23189]
[1780402515561,41.66,69264.9,2.2,0.47681,0.00013,28.23189]
[1780402517038,41.66,69261.95,2.2,0.47642,0.00013,28.22903]
[1780402518469,41.66,69265.79,2.2,0.47694,0.00013,28.23275]
[1780402518524,41.66,69265.79,2.2,0.47694,0.00013,28.23275]
[1780402518129,41.67,69273.35,2.2,0.47796,0.00013,28.23993]
[1780402518907,41.67,69273.35,2.2,0.47796,0.00013,28.23993]
[1780402519470,41.67,69273.35,2.2,0.47796,0.00013,28.23993]
[1780402519539,41.66,69275.1,2.2,0.47819,0.00013,28.24156]
[1780402525178,41.66,69278.19,2.2,0.47861,0.00013,28.24441]
[1780402525795,41.66,69278.19,2.2,0.47861,0.00013,28.24441]
[1780402526185,41.66,69270.35,2.2,0.47755,0.00013,28.2371]
[1780402529139,41.66,69266.71,2.2,0.47706,0.00013,28.23363]
[1780402529477,41.66,69266.71,2.2,0.47706,0.00013,28.23363]
[1780402529607,41.66,69265.43,2.2,0.47689,0.00013,28.23241]
[1780402529742,41.66,69265.43,2.2,0.47689,0.00013,28.23241]
[1780402530213,41.66,69255.01,2.2,0.47548,0.00013,28.22221]
[1780402532931,41.67,69251.55,2.2,0.47501,0.00013,28.21618]
[1780402533893,41.67,69255.09,2.2,0.47549,0.00013,28.21972]
[1780402536668,41.67,69257.24,2.2,0.47578,0.00013,28.22186]
[1780402537070,41.67,69257.24,2.2,0.47578,0.00013,28.22186]
[1780402537105,41.67,69257.24,2.2,0.47578,0.00013,28.22186]
[1780402537620,41.67,69258.0,2.2,0.47589,0.00013,28.22262]
[1780402537756,41.67,69258.0,2.2,0.47589,0.00013,28.22262]
[1780402538269,41.67,69266.61,2.2,0.47705,0.00013,28.23099]
[1780402539710,41.67,69268.9,2.2,0.47736,0.00013,28.23317]
[1780402540462,41.67,69268.9,2.2,0.47736,0.00013,28.23317]
[1780402542484,41.67,69266.81,2.2,0.47708,0.00013,28.23118]
[1780402548339,41.67,69266.8,2.2,0.47707,0.00013,28.23116]
[1780402553377,41.67,69266.26,2.2,0.477,0.00013,28.23065]
[1780402554561,41.67,69266.26,2.2,0.477,0.00013,28.23065]
[1780402563628,41.68,69268.66,2.2,0.47734,0.00013,28.23299]
[1780402569492,41.69,69266.02,2.2,0.47699,0.00013,28.2305]
[1780402569703,41.69,69266.02,2.2,0.47699,0.00013,28.2305]
[1780402569718,41.69,69266.02,2.2,0.47699,0.00013,28.2305]
[1780402569900,41.69,69266.02,2.2,0.47699,0.00013,28.2305]
[1780402570499,41.69,69257.48,2.2,0.47584,0.00013,28.2222]
[1780402572405,41.69,69253.3,2.2,0.47528,0.00013,28.21806]
[1780402572458,41.69,69253.3,2.2,0.47528,0.00013,28.21806]
[1780402572610,41.69,69251.12,2.2,0.47498,0.00013,28.21587]
[1780402573814,41.7,69245.5,2.2,0.47423,0.00013,28.21017]
[1780402573865,41.7,69245.5,2.2,0.47423,0.00013,28.21017]
[1780402573914,41.7,69245.5,2.2,0.47423,0.00013,28.21017]
[1780402573949,41.7,69245.5,2.2,0.47423,0.00013,28.21017]
[1780402574017,41.7,69245.5,2.2,0.47423,0.00013,28.21017]
[1780402574046,41.7,69245.5,2.2,0.47423,0.00013,28.21017]
[1780402574527,41.7,69240.3,2.2,0.47353,0.00013,28.2048]
[1780402579562,41.7,69236.41,2.2,0.473,0.00013,28.20072]
[1780402583445,41.7,69234.41,2.2,0.47273,0.00013,28.19861]
[1780402586080,41.7,69236.22,2.2,0.47298,0.00013,28.20052]
[1780402586095,41.7,69236.22,2.2,0.47298,0.00013,28.20052]
[1780402586121,41.7,69236.22,2.2,0.47298,0.00013,28.20052]
[1780402586162,41.7,69236.22,2.2,0.47298,0.00013,28.20052]
[1780402586257,41.7,69234.88,2.2,0.4728,0.00013,28.19911]
[1780402586848,41.7,69234.88,2.2,0.4728,0.00013,28.19911]
[1780402586992,41.7,69234.88,2.2,0.4728,0.00013,28.19911]
[1780402587142,41.7,69234.88,2.2,0.4728,0.00013,28.19911]
[1780402587213,41.7,69234.88,2.2,0.4728,0.00013,28.19911]
[1780402587347,41.7,69234.88,2.2,0.4728,0.00013,28.19911]
[1780402587407,41.7,69226.76,2.2,0.4717,0.00013,28.19041]
[1780402588221,41.7,69226.76,2.2,0.4717,0.00013,28.19041]
[1780402589504,41.7,69220.92,2.2,0.47092,0.00013,28.18401]
[1780402590904,41.7,69216.17,2.2,0.47028,0.00013,28.17873]
[1780402591662,41.69,69215.71,2.2,0.47021,0.00013,28.17821]
[1780402593649,41.69,69218.66,2.2,0.4706,0.00013,28.17891]
[1780402599566,41.69,69221.49,2.2,0.47098,0.00013,28.18204]
[1780402599606,41.69,69221.49,2.2,0.47098,0.00013,28.18204]
[1780402601639,41.69,69215.92,2.2,0.47023,0.00013,28.17584]
[1780402602783,41.69,69214.41,2.2,0.47003,0.00013,28.17414]
[1780402602872,41.69,69214.41,2.2,0.47003,0.00013,28.17414]
[1780402603362,41.69,69214.41,2.2,0.47003,0.00013,28.17414]
[1780402603740,41.69,69211.1,2.2,0.46958,0.00013,28.1704]
[1780402606030,41.69,69202.67,2.2,0.46845,0.00013,28.16071]
[1780402606808,41.69,69201.87,2.2,0.46834,0.00013,28.15979]
[1780402606913,41.69,69201.87,2.2,0.46834,0.00013,28.15979]
[1780402607042,41.69,69201.87,2.2,0.46834,0.00013,28.15979]
[1780402607214,41.69,69201.87,2.2,0.46834,0.00013,28.15979]
[1780402607496,41.69,69201.87,2.2,0.46834,0.00013,28.15979]
[1780402607499,41.69,69201.87,2.2,0.46834,0.00013,28.15979]
[1780402607507,41.69,69201.87,2.2,0.46834,0.00013,28.15979]
[1780402607571,41.69,69201.87,2.2,0.46834,0.00013,28.15979]
[1780402607674,41.69,69201.18,2.2,0.46825,0.00013,28.15899]
[1780402607848,41.69,69201.18,2.2,0.46825,0.00013,28.15899]
[1780402607849,41.69,69201.18,2.2,0.46825,0.00013,28.15899]
[1780402607878,41.69,69201.18,2.2,0.46825,0.00013,28.15899]
[1780402607948,41.69,69201.18,2.2,0.46825,0.00013,28.15899]
[1780402608013,41.69,69201.18,2.2,0.46825,0.00013,28.15899]
[1780402608208,41.69,69201.18,2.2,0.46825,0.00013,28.15899]
[1780402608305,41.69,69201.18,2.2,0.46825,0.00013,28.15899]
[1780402608485,41.69,69201.18,2.2,0.46825,0.00013,28.15899]
[1780402608560,41.69,69190.6,2.2,0.46682,0.00013,28.14647]
[1780402608629,41.69,69190.6,2.2,0.46682,0.00013,28.14647]
[1780402609275,41.69,69190.6,2.2,0.46682,0.00013,28.14647]
[1780402610238,41.69,69194.99,2.2,0.46742,0.00013,28.15172]
[1780402610427,41.69,69194.99,2.2,0.46742,0.00013,28.15172]
[1780402610435,41.69,69194.99,2.2,0.46742,0.00013,28.15172]
[1780402610447,41.69,69194.99,2.2,0.46742,0.00013,28.15172]
[1780402611525,41.69,69198.47,2.2,0.46788,0.00013,28.15583]
[1780402612267,41.69,69204.23,2.2,0.46866,0.00013,28.16255]
[1780402612759,41.69,69207.18,2.2,0.46906,0.00013,28.16594]
[1780402612930,41.69,69207.18,2.2,0.46906,0.00013,28.16594]
[1780402614524,41.69,69209.18,2.2,0.46932,0.00013,28.16822]
[1780402614530,41.69,69218.25,2.2,0.47055,0.00013,28.17844]
[1780402614675,41.69,69218.25,2.2,0.47055,0.00013,28.17844]
[1780402614946,41.69,69218.25,2.2,0.47055,0.00013,28.17844]
[1780402614981,41.69,69218.25,2.2,0.47055,0.00013,28.17844]
[1780402616131,41.69,69215.8,2.2,0.47022,0.00013,28.1757]
[1780402616208,41.69,69205.75,2.2,0.46886,0.00013,28.16428]
[1780402620117,41.69,69205.49,2.2,0.46882,0.00013,28.16397]
[1780402620255,41.69,69205.49,2.2,0.46882,0.00013,28.16397]
[1780402620859,41.68,69216.58,2.2,0.47031,0.00013,28.17655]
[1780402622262,41.68,69216.58,2.2,0.47031,0.00013,28.17655]
[1780402622744,41.68,69220.09,2.2,0.47079,0.00013,28.18045]
[1780402623105,41.68,69220.09,2.2,0.47079,0.00013,28.18045]
[1780402623162,41.68,69220.09,2.2,0.47079,0.00013,28.18045]
[1780402623176,41.68,69220.09,2.2,0.47079,0.00013,28.18045]
[1780402623257,41.68,69220.09,2.2,0.47079,0.00013,28.18045]
[1780402623358,41.68,69233.58,2.2,0.47261,0.00013,28.19508]
[1780402624084,41.68,69233.58,2.2,0.47261,0.00013,28.19508]
[1780402624381,41.68,69233.58,2.2,0.47261,0.00013,28.19508]
[1780402625798,41.68,69233.96,2.2,0.47266,0.00013,28.19549]
[1780402625967,41.68,69233.96,2.2,0.47266,0.00013,28.19549]
[1780402626370,41.68,69233.96,2.2,0.47266,0.00013,28.19549]
[1780402627676,41.68,69235.46,2.2,0.47286,0.00013,28.19708]
[1780402630135,41.68,69230.88,2.2,0.47224,0.00013,28.19221]
[1780402630480,41.68,69230.88,2.2,0.47224,0.00013,28.19221]
[1780402630565,41.68,69230.88,2.2,0.47224,0.00013,28.19221]
[1780402630572,41.68,69230.88,2.2,0.47224,0.00013,28.19221]
[1780402630581,41.68,69230.88,2.2,0.47224,0.00013,28.19221]
[1780402630631,41.68,69230.76,2.2,0.47223,0.00013,28.19208]
[1780402630744,41.68,69230.76,2.2,0.47223,0.00013,28.19208]
[1780402631250,41.68,69230.76,2.2,0.47223,0.00013,28.19208]
[1780402631633,41.68,69230.76,2.2,0.47223,0.00013,28.19208]
[1780402631346,41.68,69222.54,2.2,0.47112,0.00013,28.18315]
[1780402631943,41.68,69213.23,2.2,0.46986,0.00013,28.17278]
[1780402632972,41.68,69213.23,2.2,0.46986,0.00013,28.17278]
[1780402637552,41.68,69211.03,2.2,0.46956,0.00013,28.17028]
[1780402637829,41.68,69210.56,2.2,0.4695,0.00013,28.16974]
[1780402638021,41.68,69210.56,2.2,0.4695,0.00013,28.16974]
[1780402638550,41.68,69210.56,2.2,0.4695,0.00013,28.16974]
[1780402638589,41.68,69200.9,2.2,0.4682,0.00013,28.1586]
[1780402638943,41.68,69200.9,2.2,0.4682,0.00013,28.1586]
[1780402638949,41.68,69200.9,2.2,0.4682,0.00013,28.1586]
[1780402638967,41.68,69200.9,2.2,0.4682,0.00013,28.1586]
[1780402640179,41.68,69199.88,2.2,0.46806,0.00013,28.1574]
[1780402640281,41.68,69211.77,2.2,0.46966,0.00013,28.1711]
[1780402646449,41.68,69212.76,2.2,0.46979,0.00013,28.1722]
[1780402647571,41.68,69212.58,2.2,0.46977,0.00013,28.17199]
[1780402653089,41.67,69208.3,2.2,0.46918,0.00013,28.16451]
[1780402658125,41.67,69208.2,2.2,0.46916,0.00013,28.16437]
[1780402660037,41.67,69207.86,2.2,0.46911,0.00013,28.16397]
[1780402660052,41.67,69207.86,2.2,0.46911,0.00013,28.16397]
[1780402660610,41.67,69207.86,2.2,0.46911,0.00013,28.16397]
[1780402660624,41.67,69207.86,2.2,0.46911,0.00013,28.16397]
[1780402662153,41.66,69194.92,2.2,0.46737,0.00013,28.14885]
[1780402662934,41.66,69194.92,2.2,0.46737,0.00013,28.14885]
[1780402662981,41.66,69194.92,2.2,0.46737,0.00013,28.14885]
[1780402668195,41.67,69184.42,2.2,0.46596,0.00013,28.13622]
[1780402668807,41.67,69184.42,2.2,0.46596,0.00013,28.13622]
[1780402671041,41.67,69182.05,2.2,0.46564,0.00013,28.13332]
[1780402671041,41.67,69182.05,2.2,0.46564,0.00013,28.13332]
[1780402671121,41.67,69182.05,2.2,0.46564,0.00013,28.13332]
[1780402673607,41.67,69179.33,2.2,0.46527,0.00013,28.12998]
[1780402679561,41.67,69179.48,2.2,0.4653,0.00013,28.1302]
[1780402682933,41.68,69183.0,2.2,0.46578,0.00013,28.13456]
[1780402683218,41.68,69183.0,2.2,0.46578,0.00013,28.13456]
[1780402683288,41.68,69183.0,2.2,0.46578,0.00013,28.13456]
[1780402683688,41.68,69183.0,2.2,0.46578,0.00013,28.13456]
[1780402683310,41.68,69176.46,2.2,0.4649,0.00013,28.12648]
[1780402683736,41.68,69176.46,2.2,0.4649,0.00013,28.12648]
[1780402683961,41.68,69176.46,2.2,0.4649,0.00013,28.12648]
[1780402684090,41.68,69176.46,2.2,0.4649,0.00013,28.12648]
[1780402684359,41.68,69176.46,2.2,0.4649,0.00013,28.12648]
[1780402684658,41.68,69176.46,2.2,0.4649,0.00013,28.12648]
[1780402684509,41.68,69164.51,2.2,0.46329,0.00013,28.11136]
[1780402686444,41.68,69166.65,2.2,0.46357,0.00013,28.1141]
[1780402687102,41.68,69165.25,2.2,0.46339,0.00013,28.1123]
[1780402689052,41.68,69165.11,2.2,0.46337,0.00013,28.11211]
[1780402689589,41.68,69165.11,2.2,0.46337,0.00013,28.11211]
[1780402689622,41.68,69173.19,2.2,0.46445,0.00013,28.12237]
[1780402690149,41.68,69173.19,2.2,0.46445,0.00013,28.12237]
[1780402692539,41.68,69178.89,2.2,0.46522,0.00013,28.12949]
[1780402692611,41.68,69178.89,2.2,0.46522,0.00013,28.12949]
[1780402692655,41.68,69177.87,2.2,0.46508,0.00013,28.12822]
[1780402692993,41.68,69177.87,2.2,0.46508,0.00013,28.12822]
[1780402693388,41.68,69168.45,2.2,0.46382,0.00013,28.11638]
[1780402694505,41.68,69168.45,2.2,0.46382,0.00013,28.11638]
[1780402694573,41.68,69169.42,2.2,0.46395,0.00013,28.11761]
[1780402694928,41.68,69169.42,2.2,0.46395,0.00013,28.11761]
[1780402694941,41.68,69169.42,2.2,0.46395,0.00013,28.11761]
[1780402699430,41.68,69160.26,2.2,0.46271,0.00013,28.10585]
[1780402701341,41.68,69156.32,2.2,0.46218,0.00013,28.10071]
[1780402701466,41.68,69156.32,2.2,0.46218,0.00013,28.10071]
[1780402701577,41.68,69156.32,2.2,0.46218,0.00013,28.10071]
[1780402701627,41.68,69156.39,2.2,0.46219,0.00013,28.1008]
[1780402701755,41.68,69156.39,2.2,0.46219,0.00013,28.1008]
[1780402702456,41.68,69156.39,2.2,0.46219,0.00013,28.1008]
[1780402702636,41.68,69156.39,2.2,0.46219,0.00013,28.1008]
[1780402702694,41.67,69167.18,2.2,0.46364,0.00013,28.11475]
[1780402704078,41.68,69171.19,2.2,0.46418,0.00013,28.11985]
[1780402704760,41.68,69172.49,2.2,0.46436,0.00013,28.12149]
[1780402704859,41.68,69172.49,2.2,0.46436,0.00013,28.12149]
[1780402704958,41.68,69172.49,2.2,0.46436,0.00013,28.12149]
[1780402704970,41.68,69172.49,2.2,0.46436,0.00013,28.12149]
[1780402707009,41.68,69180.87,2.2,0.46549,0.00013,28.13194]
[1780402707486,41.68,69180.87,2.2,0.46549,0.00013,28.13194]
[1780402707895,41.68,69185.96,2.2,0.46618,0.00013,28.13818]
[1780402708505,41.68,69196.08,2.2,0.46754,0.00013,28.15032]
[1780402708769,41.68,69196.08,2.2,0.46754,0.00013,28.15032]
[1780402708837,41.68,69196.08,2.2,0.46754,0.00013,28.15032]
[1780402708941,41.68,69196.08,2.2,0.46754,0.00013,28.15032]
[1780402709044,41.68,69196.08,2.2,0.46754,0.00013,28.15032]
[1780402709143,41.68,69196.08,2.2,0.46754,0.00013,28.15032]
[1780402709606,41.68,69196.08,2.2,0.46754,0.00013,28.15032]
[1780402709712,41.68,69196.08,2.2,0.46754,0.00013,28.15032]
[1780402709842,41.68,69199.65,2.2,0.46802,0.00013,28.15454]
[1780402709848,41.68,69199.65,2.2,0.46802,0.00013,28.15454]
[1780402710429,41.68,69199.65,2.2,0.46802,0.00013,28.15454]
[1780402711788,41.68,69194.61,2.2,0.46734,0.00013,28.146]
[1780402712669,41.68,69194.61,2.2,0.46734,0.00013,28.146]
[1780402712672,41.68,69194.61,2.2,0.46734,0.00013,28.146]
[1780402713220,41.68,69189.74,2.2,0.46668,0.00013,28.14018]
[1780402713264,41.68,69189.74,2.2,0.46668,0.00013,28.14018]
[1780402713541,41.68,69182.78,2.2,0.46575,0.00013,28.13173]
[1780402713808,41.68,69182.78,2.2,0.46575,0.00013,28.13173]
[1780402714285,41.68,69182.78,2.2,0.46575,0.00013,28.13173]
[1780402715061,41.68,69183.01,2.2,0.46578,0.00013,28.13201]
[1780402715102,41.68,69183.01,2.2,0.46578,0.00013,28.13201]
[1780402715554,41.68,69175.55,2.2,0.46477,0.00013,28.12279]
[1780402718101,41.68,69175.24,2.2,0.46473,0.00013,28.12241]
[1780402720859,41.68,69173.74,2.2,0.46453,0.00013,28.12054]
[1780402721017,41.68,69173.74,2.2,0.46453,0.00013,28.12054]
[1780402721597,41.68,69165.1,2.2,0.46337,0.00013,28.10958]
[1780402724755,41.68,69162.97,2.2,0.46308,0.00013,28.10682]
[1780402724832,41.68,69162.97,2.2,0.46308,0.00013,28.10682]
[1780402725969,41.68,69157.15,2.2,0.46229,0.00013,28.09925]
[1780402726505,41.68,69157.15,2.2,0.46229,0.00013,28.09925]
[1780402730233,41.68,69157.64,2.2,0.46236,0.00013,28.09986]
[1780402730871,41.68,69157.1,2.2,0.46228,0.00013,28.09915]
[1780402731376,41.68,69157.1,2.2,0.46228,0.00013,28.09915]
[1780402732516,41.68,69161.57,2.2,0.46288,0.00013,28.10496]
[1780402732995,41.68,69163.15,2.2,0.4631,0.00013,28.107]
[1780402733849,41.67,69163.46,2.2,0.46314,0.00013,28.10739]
[1780402735215,41.67,69161.32,2.2,0.46285,0.00013,28.10462]
[1780402737674,41.67,69159.88,2.2,0.46265,0.00013,28.10275]
[1780402742744,41.67,69163.59,2.2,0.46315,0.00013,28.10755]
[1780402742976,41.67,69163.59,2.2,0.46315,0.00013,28.10755]
[1780402743303,41.67,69163.59,2.2,0.46315,0.00013,28.10755]
[1780402743488,41.67,69163.59,2.2,0.46315,0.00013,28.10755]
[1780402743751,41.67,69171.49,2.2,0.46422,0.00013,28.11762]
[1780402748787,41.67,69169.78,2.2,0.46399,0.00013,28.11545]
[1780402752229,41.67,69170.09,2.2,0.46403,0.00013,28.11584]
[1780402752265,41.67,69170.09,2.2,0.46403,0.00013,28.11584]
[1780402753498,41.67,69170.01,2.2,0.46402,0.00013,28.11574]
[1780402753582,41.67,69159.97,2.2,0.46266,0.00013,28.10285]
[1780402755607,41.67,69157.01,2.2,0.46226,0.00013,28.09898]
[1780402755617,41.67,69157.01,2.2,0.46226,0.00013,28.09898]
[1780402755672,41.67,69157.01,2.2,0.46226,0.00013,28.09898]
[1780402756710,41.67,69157.17,2.2,0.46228,0.00013,28.09918]
[1780402755837,41.67,69164.87,2.2,0.46332,0.00013,28.10916]
[1780402759907,41.67,69160.44,2.2,0.46272,0.00013,28.10343]
[1780402760872,41.67,69153.76,2.2,0.46182,0.00013,28.09468]
[1780402764702,41.67,69155.61,2.2,0.46207,0.00013,28.0971]
[1780402764722,41.67,69155.61,2.2,0.46207,0.00013,28.0971]
[1780402765907,41.66,69165.76,2.2,0.46343,0.00013,28.11026]
[1780402769737,41.66,69168.3,2.2,0.46377,0.00013,28.11349]
[1780402769787,41.66,69168.3,2.2,0.46377,0.00013,28.11349]
[1780402770474,41.66,69168.95,2.2,0.46386,0.00013,28.1143]
[1780402771760,41.66,69171.79,2.2,0.46424,0.00013,28.11789]
[1780402770943,41.66,69164.61,2.2,0.46327,0.00013,28.10874]
[1780402771950,41.66,69163.13,2.2,0.46307,0.00013,28.10425]
[1780402775221,41.66,69167.89,2.2,0.46371,0.00013,28.11035]
[1780402775232,41.66,69167.89,2.2,0.46371,0.00013,28.11035]
[1780402775279,41.66,69168.15,2.2,0.46374,0.00013,28.11068]
[1780402775978,41.66,69160.17,2.2,0.46267,0.00013,28.10041]
[1780402780411,41.66,69154.35,2.2,0.46188,0.00013,28.09276]
[1780402786051,41.65,69151.62,2.2,0.46151,0.00013,28.08912]
[1780402791086,41.65,69150.62,2.2,0.46137,0.00013,28.08777]
[1780402796121,41.65,69150.31,2.2,0.46132,0.00013,28.08733]
[1780402801156,41.64,69150.99,2.2,0.46141,0.00013,28.08821]
[1780402806193,41.64,69154.59,2.2,0.46189,0.00013,28.09296]
[1780402806951,41.64,69154.59,2.2,0.46189,0.00013,28.09296]
[1780402807236,41.64,69154.59,2.2,0.46189,0.00013,28.09296]
[1780402808565,41.64,69157.55,2.2,0.46229,0.00013,28.09684]
[1780402808569,41.64,69157.55,2.2,0.46229,0.00013,28.09684]
[1780402808756,41.64,69157.55,2.2,0.46229,0.00013,28.09684]
[1780402808805,41.64,69157.55,2.2,0.46229,0.00013,28.09684]
[1780402808845,41.64,69161.2,2.2,0.46278,0.00013,28.10159]
[1780402808939,41.64,69161.2,2.2,0.46278,0.00013,28.10159]
[1780402809140,41.64,69161.2,2.2,0.46278,0.00013,28.10159]
[1780402809214,41.64,69179.46,2.2,0.46525,0.00013,28.12475]
[1780402810498,41.64,69179.46,2.2,0.46525,0.00013,28.12475]
[1780402810519,41.64,69179.46,2.2,0.46525,0.00013,28.12475]
[1780402810734,41.64,69179.46,2.2,0.46525,0.00013,28.12475]
[1780402810752,41.64,69179.46,2.2,0.46525,0.00013,28.12475]
[1780402810782,41.64,69183.43,2.2,0.46578,0.00013,28.12965]
[1780402811228,41.64,69168.16,2.2,0.46372,0.00013,28.11056]
[1780402812235,41.64,69161.47,2.2,0.46282,0.00013,28.10195]
[1780402813273,41.64,69161.47,2.2,0.46282,0.00013,28.10195]
[1780402818860,41.64,69158.76,2.2,0.46245,0.00013,28.0984]
[1780402818996,41.64,69158.76,2.2,0.46245,0.00013,28.0984]
[1780402819221,41.64,69158.76,2.2,0.46245,0.00013,28.0984]
[1780402819308,41.64,69158.76,2.2,0.46245,0.00013,28.0984]
[1780402819707,41.64,69158.76,2.2,0.46245,0.00013,28.0984]
[1780402819720,41.64,69158.76,2.2,0.46245,0.00013,28.0984]
[1780402819763,41.64,69163.16,2.2,0.46304,0.00013,28.10411]
[1780402820353,41.64,69163.16,2.2,0.46304,0.00013,28.10411]
[1780402822680,41.64,69166.53,2.2,0.4635,0.00013,28.10844]
[1780402822700,41.64,69166.53,2.2,0.4635,0.00013,28.10844]
[1780402822735,41.64,69166.53,2.2,0.4635,0.00013,28.10844]
[1780402822819,41.64,69167.43,2.2,0.46362,0.00013,28.10959]
[1780402828347,41.63,69166.91,2.2,0.46354,0.00013,28.10889]
[1780402832404,41.63,69165.45,2.2,0.46334,0.00013,28.10442]
[1780402832497,41.63,69165.45,2.2,0.46334,0.00013,28.10442]
[1780402832732,41.63,69165.72,2.2,0.46337,0.00013,28.10476]
[1780402833521,41.63,69165.72,2.2,0.46337,0.00013,28.10476]
[1780402834729,41.63,69168.17,2.2,0.46371,0.00013,28.10789]
[1780402834828,41.63,69175.39,2.2,0.46468,0.00013,28.11702]
[1780402836303,41.63,69175.82,2.2,0.46474,0.00013,28.11757]
[1780402836346,41.63,69175.82,2.2,0.46474,0.00013,28.11757]
[1780402836807,41.63,69175.82,2.2,0.46474,0.00013,28.11757]
[1780402836835,41.63,69176.55,2.2,0.46484,0.00013,28.11848]
[1780402837412,41.63,69163.81,2.2,0.46312,0.00013,28.10232]
[1780402839426,41.63,69160.81,2.2,0.46271,0.00013,28.09842]
[1780402841055,41.63,69160.87,2.2,0.46272,0.00013,28.0985]
[1780402842164,41.63,69157.83,2.2,0.46231,0.00013,28.09453]
[1780402847795,41.63,69156.51,2.2,0.46213,0.00013,28.09277]
[1780402853566,41.62,69158.91,2.2,0.46245,0.00013,28.09588]
[1780402853578,41.62,69158.91,2.2,0.46245,0.00013,28.09588]
[1780402853692,41.62,69158.91,2.2,0.46245,0.00013,28.09588]
[1780402854532,41.62,69167.34,2.2,0.46358,0.00013,28.10677]
[1780402857105,41.62,69169.26,2.2,0.46384,0.00013,28.10921]
[1780402861333,41.62,69163.85,2.2,0.46311,0.00013,28.10226]
[1780402864896,41.62,69173.56,2.2,0.46442,0.00013,28.11462]
[1780402867531,41.62,69179.18,2.2,0.46517,0.00013,28.12164]
[1780402868506,41.62,69178.94,2.2,0.46514,0.00013,28.12134]
[1780402868532,41.62,69178.94,2.2,0.46514,0.00013,28.12134]
[1780402868633,41.62,69180.48,2.2,0.46535,0.00013,28.12324]
[1780402870695,41.62,69182.03,2.2,0.46556,0.00013,28.12516]
[1780402870894,41.62,69182.03,2.2,0.46556,0.00013,28.12516]
[1780402870952,41.62,69181.83,2.2,0.46553,0.00013,28.12492]
[1780402871652,41.62,69193.61,2.2,0.46712,0.00013,28.13922]
[1780402872143,41.62,69193.61,2.2,0.46712,0.00013,28.13922]
[1780402873482,41.62,69195.33,2.2,0.46736,0.00013,28.14128]
[1780402875173,41.62,69194.86,2.2,0.4673,0.00013,28.14074]
[1780402879184,41.62,69197.94,2.2,0.46772,0.00013,28.14441]
[1780402882998,41.63,69208.16,2.2,0.46909,0.00013,28.15631]
[1780402883030,41.63,69208.16,2.2,0.46909,0.00013,28.15631]
[1780402883147,41.62,69207.75,2.2,0.46904,0.00013,28.15584]
[1780402883180,41.62,69207.75,2.2,0.46904,0.00013,28.15584]
[1780402883438,41.62,69207.75,2.2,0.46904,0.00013,28.15584]
[1780402883736,41.62,69219.72,2.2,0.47065,0.00014,28.16936]
[1780402884309,41.62,69219.72,2.2,0.47065,0.00014,28.16936]
[1780402884328,41.62,69219.72,2.2,0.47065,0.00014,28.16936]
[1780402884520,41.62,69219.72,2.2,0.47065,0.00014,28.16936]
[1780402884606,41.62,69219.72,2.2,0.47065,0.00014,28.16936]
[1780402884620,41.62,69219.72,2.2,0.47065,0.00014,28.16936]
[1780402884743,41.62,69212.67,2.2,0.4697,0.00013,28.16145]
[1780402885114,41.62,69212.67,2.2,0.4697,0.00013,28.16145]
[1780402885582,41.62,69212.67,2.2,0.4697,0.00013,28.16145]
[1780402886297,41.62,69213.74,2.2,0.46985,0.00013,28.16266]
[1780402887505,41.62,69218.23,2.2,0.47045,0.00014,28.1677]
[1780402887874,41.62,69218.23,2.2,0.47045,0.00014,28.1677]
[1780402891898,41.62,69215.37,2.2,0.47007,0.00013,28.1645]
[1780402892799,41.62,69223.86,2.2,0.47121,0.00014,28.17135]
[1780402895455,41.62,69224.7,2.2,0.47132,0.00014,28.17227]
[1780402898484,41.63,69226.74,2.2,0.4716,0.00014,28.1745]
[1780402898803,41.63,69226.74,2.2,0.4716,0.00014,28.1745]
[1780402901441,41.63,69230.08,2.2,0.47205,0.00014,28.17813]
[1780402901771,41.63,69230.08,2.2,0.47205,0.00014,28.17813]
[1780402902064,41.63,69231.62,2.2,0.47226,0.00014,28.17978]
[1780402902587,41.63,69231.62,2.2,0.47226,0.00014,28.17978]
[1780402903292,41.63,69231.99,2.2,0.47231,0.00014,28.18018]
[1780402903598,41.63,69231.99,2.2,0.47231,0.00014,28.18018]
[1780402905524,41.63,69231.78,2.2,0.47228,0.00014,28.17997]
[1780402906499,41.63,69232.32,2.2,0.47236,0.00014,28.18055]
[1780402906522,41.63,69232.32,2.2,0.47236,0.00014,28.18055]
[1780402906526,41.63,69232.32,2.2,0.47236,0.00014,28.18055]
[1780402906869,41.63,69232.32,2.2,0.47236,0.00014,28.18055]
[1780402906929,41.63,69232.32,2.2,0.47236,0.00014,28.18055]
[1780402906906,41.63,69238.41,2.2,0.47318,0.00014,28.18701]
[1780402907913,41.63,69247.13,2.2,0.47436,0.00014,28.19604]
[1780402907976,41.63,69247.13,2.2,0.47436,0.00014,28.19604]
[1780402908326,41.63,69247.13,2.2,0.47436,0.00014,28.19604]
[1780402908652,41.63,69247.13,2.2,0.47436,0.00014,28.19604]
[1780402908894,41.63,69247.13,2.2,0.47436,0.00014,28.19604]
[1780402908920,41.63,69254.36,2.2,0.47533,0.00014,28.20335]
[1780402911264,41.63,69256.09,2.2,0.47557,0.00014,28.20509]
[1780402911523,41.63,69256.09,2.2,0.47557,0.00014,28.20509]
[1780402912223,41.63,69256.44,2.2,0.47562,0.00014,28.20544]
[1780402912229,41.63,69256.44,2.2,0.47562,0.00014,28.20544]
[1780402912410,41.63,69256.44,2.2,0.47562,0.00014,28.20544]
[1780402912948,41.63,69262.77,2.2,0.47647,0.00014,28.21165]
[1780402913709,41.63,69262.77,2.2,0.47647,0.00014,28.21165]
[1780402914181,41.63,69261.18,2.2,0.47626,0.00014,28.2101]
[1780402914928,41.63,69261.18,2.2,0.47626,0.00014,28.2101]
[1780402914962,41.63,69248.22,2.2,0.47451,0.00014,28.19717]
[1780402917137,41.63,69243.46,2.2,0.47386,0.00014,28.19228]
[1780402920234,41.63,69242.84,2.2,0.47378,0.00014,28.19163]
[1780402921891,41.63,69242.75,2.2,0.47377,0.00014,28.19154]
[1780402921970,41.63,69240.97,2.2,0.47353,0.00014,28.18969]
[1780402922000,41.63,69240.97,2.2,0.47353,0.00014,28.18969]
[1780402922292,41.63,69240.97,2.2,0.47353,0.00014,28.18969]
[1780402923443,41.63,69241.0,2.2,0.47353,0.00014,28.18972]
[1780402923487,41.63,69250.93,2.2,0.47487,0.00014,28.19991]
[1780402924093,41.63,69250.93,2.2,0.47487,0.00014,28.19991]
[1780402924220,41.63,69250.93,2.2,0.47487,0.00014,28.19991]
[1780402924326,41.63,69250.93,2.2,0.47487,0.00014,28.19991]
[1780402924387,41.63,69250.93,2.2,0.47487,0.00014,28.19991]
[1780402924894,41.63,69250.93,2.2,0.47487,0.00014,28.19991]
[1780402925179,41.63,69251.38,2.2,0.47493,0.00014,28.20037]
[1780402925267,41.63,69251.38,2.2,0.47493,0.00014,28.20037]
[1780402925280,41.63,69259.93,2.2,0.47609,0.00014,28.20888]
[1780402926817,41.63,69259.93,2.2,0.47609,0.00014,28.20888]
[1780402926917,41.64,69253.46,2.2,0.47522,0.00014,28.20247]
[1780402927247,41.64,69253.46,2.2,0.47522,0.00014,28.20247]
[1780402929097,41.64,69251.38,2.2,0.47494,0.00014,28.20039]
[1780402929702,41.64,69251.38,2.2,0.47494,0.00014,28.20039]
[1780402931170,41.64,69250.9,2.2,0.47488,0.00014,28.19991]
[1780402931216,41.64,69250.88,2.2,0.47487,0.00014,28.1999]
[1780402935157,41.64,69249.4,2.2,0.47467,0.00014,28.19839]
[1780402936111,41.64,69242.6,2.2,0.47375,0.00013,28.19142]
[1780402938417,41.64,69239.46,2.2,0.47333,0.00013,28.18815]
[1780402942122,41.64,69234.65,2.2,0.47268,0.00013,28.18307]
[1780402942416,41.64,69234.65,2.2,0.47268,0.00013,28.18307]
[1780402942453,41.64,69234.65,2.2,0.47268,0.00013,28.18307]
[1780402942629,41.64,69234.65,2.2,0.47268,0.00013,28.18307]
[1780402942665,41.64,69234.65,2.2,0.47268,0.00013,28.18307]
[1780402942702,41.64,69230.9,2.2,0.47217,0.00013,28.17906]
[1780402943012,41.64,69230.9,2.2,0.47217,0.00013,28.17906]
[1780402943095,41.64,69230.9,2.2,0.47217,0.00013,28.17906]
[1780402943151,41.64,69230.9,2.2,0.47217,0.00013,28.17906]
[1780402943384,41.64,69230.9,2.2,0.47217,0.00013,28.17906]
[1780402943413,41.64,69230.9,2.2,0.47217,0.00013,28.17906]
[1780402943563,41.64,69230.9,2.2,0.47217,0.00013,28.17906]
[1780402943765,41.64,69227.16,2.2,0.47167,0.00013,28.17502]
[1780402946305,41.64,69233.13,2.2,0.47248,0.00013,28.18146]
[1780402946524,41.64,69233.13,2.2,0.47248,0.00013,28.18146]
[1780402952229,41.64,69239.9,2.2,0.47339,0.00014,28.18603]
[1780402953370,41.64,69239.9,2.2,0.47339,0.00014,28.18603]
[1780402959702,41.64,69241.82,2.2,0.47365,0.00014,28.18803]
[1780402965321,41.64,69243.14,2.2,0.47382,0.00014,28.1894]
[1780402969990,41.64,69244.14,2.2,0.47396,0.00014,28.19043]
[1780402970558,41.64,69244.74,2.2,0.47404,0.00014,28.19105]
[1780402970565,41.64,69244.74,2.2,0.47404,0.00014,28.19105]
[1780402970691,41.64,69244.74,2.2,0.47404,0.00014,28.19105]
[1780402970792,41.64,69248.93,2.2,0.47461,0.00014,28.19533]
[1780402971104,41.64,69248.93,2.2,0.47461,0.00014,28.19533]
[1780402972438,41.64,69254.86,2.2,0.47541,0.00014,28.20131]
[1780402972504,41.64,69254.86,2.2,0.47541,0.00014,28.20131]
[1780402972893,41.64,69254.86,2.2,0.47541,0.00014,28.20131]
[1780402973474,41.64,69255.36,2.2,0.47548,0.00014,28.20181]
[1780402975183,41.64,69261.8,2.2,0.47635,0.00014,28.20816]
[1780402979073,41.65,69262.06,2.2,0.47639,0.00013,28.20844]
[1780402979075,41.65,69262.06,2.2,0.47639,0.00013,28.20844]
[1780402979616,41.65,69262.06,2.2,0.47639,0.00013,28.20844]
[1780402979623,41.65,69262.06,2.2,0.47639,0.00013,28.20844]
[1780402980029,41.65,69262.06,2.2,0.47639,0.00013,28.20844]
[1780402979867,41.65,69271.59,2.2,0.47767,0.00014,28.21757]
[1780402980226,41.65,69271.59,2.2,0.47767,0.00014,28.21757]
[1780402980596,41.65,69271.59,2.2,0.47767,0.00014,28.21757]
[1780402980829,41.65,69282.41,2.2,0.47914,0.00014,28.22759]
[1780402981174,41.65,69282.41,2.2,0.47914,0.00014,28.22759]
[1780402981255,41.65,69282.41,2.2,0.47914,0.00014,28.22759]
[1780402981434,41.65,69289.1,2.2,0.48004,0.00014,28.23359]
[1780402982504,41.65,69289.1,2.2,0.48004,0.00014,28.23359]
[1780402982986,41.65,69289.1,2.2,0.48004,0.00014,28.23359]
[1780402983866,41.65,69289.96,2.2,0.48015,0.00014,28.23435]
[1780402985736,41.65,69291.07,2.2,0.4803,0.00014,28.23533]
[1780402985765,41.65,69291.07,2.2,0.4803,0.00014,28.23533]
[1780402985956,41.65,69291.07,2.2,0.4803,0.00014,28.23533]
[1780402986998,41.65,69290.74,2.2,0.48026,0.00014,28.23503]
[1780402989759,41.65,69297.67,2.2,0.48119,0.00014,28.24106]
[1780402989779,41.65,69297.67,2.2,0.48119,0.00014,28.24106]
[1780402990287,41.65,69298.23,2.2,0.48127,0.00014,28.24154]
[1780402990333,41.65,69298.23,2.2,0.48127,0.00014,28.24154]
[1780402991416,41.65,69303.66,2.2,0.482,0.00014,28.24615]
[1780402991436,41.65,69303.66,2.2,0.482,0.00014,28.24615]
[1780402991448,41.65,69303.66,2.2,0.482,0.00014,28.24615]
[1780402991465,41.65,69303.66,2.2,0.482,0.00014,28.24615]
[1780402991623,41.65,69303.66,2.2,0.482,0.00014,28.24615]
[1780402991853,41.65,69303.66,2.2,0.482,0.00014,28.24615]
[1780402992059,41.65,69303.66,2.2,0.482,0.00014,28.24615]
[1780402992046,41.65,69308.48,2.2,0.48265,0.00014,28.25016]
[1780402992502,41.65,69308.48,2.2,0.48265,0.00014,28.25016]
[1780402992778,41.65,69315.62,2.2,0.48362,0.00014,28.25596]
[1780402994663,41.65,69317.96,2.2,0.48393,0.00014,28.25782]
[1780402994702,41.65,69317.96,2.2,0.48393,0.00014,28.25782]
[1780402994831,41.65,69317.96,2.2,0.48393,0.00014,28.25782]
[1780402994897,41.65,69317.96,2.2,0.48393,0.00014,28.25782]
[1780402994952,41.65,69317.96,2.2,0.48393,0.00014,28.25782]
[1780402995022,41.65,69319.15,2.2,0.48409,0.00014,28.25876]
[1780402995525,41.65,69319.15,2.2,0.48409,0.00014,28.25876]
[1780402995682,41.65,69319.15,2.2,0.48409,0.00014,28.25876]
[1780402995706,41.65,69319.15,2.2,0.48409,0.00014,28.25876]
[1780402995751,41.65,69334.3,2.2,0.48614,0.00014,28.27035]
[1780402996541,41.65,69337.56,2.2,0.48658,0.00014,28.27275]
[1780402998719,41.65,69337.94,2.2,0.48663,0.00014,28.27303]
[1780402998740,41.65,69337.94,2.2,0.48663,0.00014,28.27303]
[1780403001585,41.65,69335.44,2.2,0.4863,0.00014,28.2712]
[1780403001647,41.65,69335.44,2.2,0.4863,0.00014,28.2712]
[1780403001699,41.65,69335.44,2.2,0.4863,0.00014,28.2712]
[1780403001773,41.65,69335.44,2.2,0.4863,0.00014,28.2712]
[1780403002120,41.65,69334.56,2.2,0.48618,0.00014,28.27055]
[1780403002916,41.65,69334.56,2.2,0.48618,0.00014,28.27055]
[1780403003085,41.65,69334.56,2.2,0.48618,0.00014,28.27055]
[1780403003306,41.65,69337.45,2.2,0.48657,0.00014,28.27267]
[1780403003313,41.65,69337.45,2.2,0.48657,0.00014,28.27267]
[1780403003330,41.65,69337.45,2.2,0.48657,0.00014,28.27267]
[1780403003976,41.65,69337.45,2.2,0.48657,0.00014,28.27267]
[1780403004032,41.65,69326.31,2.2,0.48506,0.00014,28.26434]
[1780403004156,41.65,69326.31,2.2,0.48506,0.00014,28.26434]
[1780403004297,41.65,69326.31,2.2,0.48506,0.00014,28.26434]
[1780403004684,41.65,69326.31,2.2,0.48506,0.00014,28.26434]
[1780403004754,41.65,69324.46,2.2,0.48481,0.00014,28.26291]
[1780403005103,41.65,69324.46,2.2,0.48481,0.00014,28.26291]
[1780403005571,41.65,69324.46,2.2,0.48481,0.00014,28.26291]
[1780403009088,41.65,69325.29,2.2,0.48493,0.00014,28.26356]
[1780403009500,41.65,69325.29,2.2,0.48493,0.00014,28.26356]
[1780403012454,41.65,69326.48,2.2,0.48508,0.00014,28.26189]
[1780403012549,41.65,69326.48,2.2,0.48508,0.00014,28.26189]
[1780403012894,41.65,69326.48,2.2,0.48508,0.00014,28.26189]
[1780403012963,41.65,69333.64,2.2,0.48605,0.00014,28.26729]
[1780403013408,41.65,69333.64,2.2,0.48605,0.00014,28.26729]
[1780403013449,41.65,69333.64,2.2,0.48605,0.00014,28.26729]
[1780403013661,41.65,69340.33,2.2,0.48695,0.00014,28.27218]
[1780403015361,41.65,69340.33,2.2,0.48695,0.00014,28.27218]
[1780403017131,41.65,69340.6,2.2,0.48699,0.00014,28.27238]
[1780403017218,41.65,69340.6,2.2,0.48699,0.00014,28.27238]
[1780403021918,41.65,69342.33,2.2,0.48723,0.00014,28.27362]
[1780403022175,41.65,69342.75,2.2,0.48728,0.00014,28.27392]
[1780403022546,41.65,69342.75,2.2,0.48728,0.00014,28.27392]
[1780403022724,41.65,69330.46,2.2,0.48562,0.00014,28.26492]
[1780403024738,41.65,69326.27,2.2,0.48506,0.00014,28.26174]
[1780403026719,41.66,69330.24,2.2,0.48559,0.00014,28.26475]
[1780403027376,41.66,69332.45,2.2,0.48589,0.00014,28.26641]
[1780403027762,41.66,69344.36,2.2,0.4875,0.00013,28.27507]
[1780403029149,41.66,69345.03,2.2,0.48759,0.00013,28.27554]
[1780403029476,41.66,69345.03,2.2,0.48759,0.00013,28.27554]
[1780403033836,41.66,69342.61,2.2,0.48727,0.00013,28.27383]
[1780403034811,41.66,69331.24,2.2,0.48573,0.00013,28.26552]
[1780403036940,41.66,69331.29,2.2,0.48574,0.00013,28.26555]
[1780403037488,41.66,69330.95,2.2,0.4857,0.00013,28.2653]
[1780403037832,41.66,69327.6,2.2,0.48524,0.00013,28.26277]
[1780403039486,41.66,69326.23,2.2,0.48506,0.00013,28.26172]
[1780403040659,41.66,69326.48,2.2,0.48509,0.00013,28.26191]
[1780403040909,41.66,69326.48,2.2,0.48509,0.00013,28.26191]
[1780403041077,41.66,69329.29,2.2,0.48547,0.00013,28.26405]
[1780403044688,41.67,69331.4,2.2,0.48576,0.00013,28.26564]
[1780403049917,41.67,69334.53,2.2,0.48618,0.00013,28.26798]
[1780403053247,41.67,69335.93,2.2,0.48637,0.00013,28.26902]
[1780403053690,41.67,69335.93,2.2,0.48637,0.00013,28.26902]
[1780403054473,41.67,69338.06,2.2,0.48666,0.00013,28.27057]
[1780403054550,41.67,69338.06,2.2,0.48666,0.00013,28.27057]
[1780403054864,41.67,69338.06,2.2,0.48666,0.00013,28.27057]
[1780403054896,41.67,69338.06,2.2,0.48666,0.00013,28.27057]
[1780403054958,41.67,69331.26,2.2,0.48575,0.00013,28.26555]
[1780403059993,41.67,69323.68,2.2,0.48472,0.00013,28.25977]
[1780403060684,41.67,69323.68,2.2,0.48472,0.00013,28.25977]
[1780403064021,41.67,69314.84,2.2,0.48353,0.00013,28.2528]
[1780403069057,41.67,69315.02,2.2,0.48355,0.00013,28.25295]
[1780403070933,41.67,69315.02,2.2,0.48355,0.00013,28.25295]
[1780403071448,41.67,69313.3,2.2,0.48332,0.00013,28.24898]
[1780403072963,41.67,69308.07,2.2,0.48261,0.00013,28.24472]
[1780403073048,41.67,69308.07,2.2,0.48261,0.00013,28.24472]
[1780403073148,41.67,69305.89,2.2,0.48232,0.00013,28.24291]
[1780403079131,41.67,69307.38,2.2,0.48252,0.00013,28.24415]
[1780403084166,41.67,69305.8,2.2,0.48231,0.00013,28.24285]
[1780403088584,41.67,69306.12,2.2,0.48235,0.00013,28.24311]
[1780403088596,41.67,69306.12,2.2,0.48235,0.00013,28.24311]
[1780403088600,41.67,69306.12,2.2,0.48235,0.00013,28.24311]
[1780403088628,41.67,69306.12,2.2,0.48235,0.00013,28.24311]
[1780403088967,41.67,69306.08,2.2,0.48235,0.00013,28.24308]
[1780403089201,41.67,69314.49,2.2,0.48348,0.00013,28.24996]
[1780403094236,41.67,69315.91,2.2,0.48367,0.00013,28.25109]
[1780403099538,41.67,69314.12,2.2,0.48343,0.00013,28.24966]
[1780403105313,41.67,69315.41,2.2,0.4836,0.00013,28.25069]
[1780403107645,41.67,69315.19,2.2,0.48358,0.00013,28.25052]
[1780403108411,41.67,69314.88,2.2,0.48353,0.00013,28.25027]
[1780403108635,41.67,69314.88,2.2,0.48353,0.00013,28.25027]
[1780403108759,41.67,69314.88,2.2,0.48353,0.00013,28.25027]
[1780403108774,41.67,69314.88,2.2,0.48353,0.00013,28.25027]
[1780403108895,41.67,69314.88,2.2,0.48353,0.00013,28.25027]
[1780403109096,41.67,69295.94,2.2,0.48098,0.00013,28.23449]
[1780403109238,41.67,69295.94,2.2,0.48098,0.00013,28.23449]
[1780403109778,41.67,69295.94,2.2,0.48098,0.00013,28.23449]
[1780403109813,41.67,69295.94,2.2,0.48098,0.00013,28.23449]
[1780403109866,41.67,69288.48,2.2,0.47997,0.00013,28.22796]
[1780403113856,41.67,69288.34,2.2,0.47995,0.00013,28.22783]
[1780403114048,41.67,69288.34,2.2,0.47995,0.00013,28.22783]
[1780403115067,41.67,69277.09,2.2,0.47843,0.00013,28.21763]
[1780403115412,41.67,69277.09,2.2,0.47843,0.00013,28.21763]
[1780403115637,41.67,69277.09,2.2,0.47843,0.00013,28.21763]
[1780403115915,41.67,69277.09,2.2,0.47843,0.00013,28.21763]
[1780403116342,41.67,69274.42,2.2,0.47807,0.00013,28.21515]
[1780403117000,41.67,69274.42,2.2,0.47807,0.00013,28.21515]
[1780403117100,41.67,69263.93,2.2,0.47666,0.00013,28.20519]
[1780403119287,41.67,69263.01,2.2,0.47653,0.00013,28.2043]
[1780403119921,41.67,69263.01,2.2,0.47653,0.00013,28.2043]
[1780403120901,41.68,69265.16,2.2,0.47683,0.00013,28.20639]
[1780403121429,41.68,69274.21,2.2,0.47805,0.00013,28.21497]
[1780403123443,41.68,69281.28,2.2,0.479,0.00013,28.22149]
[1780403124509,41.68,69281.28,2.2,0.479,0.00013,28.22149]
[1780403126346,41.68,69286.14,2.2,0.47966,0.00013,28.22588]
[1780403126369,41.68,69286.14,2.2,0.47966,0.00013,28.22588]
[1780403129533,41.68,69288.36,2.2,0.47996,0.00013,28.22786]
[1780403135528,41.68,69297.11,2.2,0.48114,0.00013,28.23293]
[1780403136765,41.68,69297.11,2.2,0.48114,0.00013,28.23293]
[1780403138003,41.68,69296.66,2.2,0.48107,0.00013,28.23254]
[1780403138029,41.68,69296.66,2.2,0.48107,0.00013,28.23254]
[1780403138195,41.68,69296.66,2.2,0.48107,0.00013,28.23254]
[1780403138352,41.68,69297.23,2.2,0.48115,0.00013,28.23303]
[1780403138753,41.68,69297.23,2.2,0.48115,0.00013,28.23303]
[1780403138769,41.68,69297.23,2.2,0.48115,0.00013,28.23303]
[1780403140402,41.68,69302.87,2.2,0.48191,0.00013,28.23783]
[1780403140410,41.68,69302.87,2.2,0.48191,0.00013,28.23783]
[1780403140469,41.68,69302.87,2.2,0.48191,0.00013,28.23783]
[1780403142529,41.68,69303.9,2.2,0.48205,0.00013,28.23869]
[1780403142978,41.68,69303.9,2.2,0.48205,0.00013,28.23869]
[1780403143072,41.68,69303.74,2.2,0.48203,0.00013,28.23856]
[1780403144971,41.68,69305.63,2.2,0.48229,0.00013,28.24014]
[1780403145225,41.68,69305.63,2.2,0.48229,0.00013,28.24014]
[1780403146605,41.68,69313.32,2.2,0.48332,0.00013,28.24644]
[1780403152234,41.67,69311.12,2.2,0.48302,0.00013,28.24465]
[1780403154711,41.67,69318.71,2.2,0.48405,0.00013,28.25073]
[1780403154884,41.67,69318.71,2.2,0.48405,0.00013,28.25073]
[1780403154934,41.67,69318.71,2.2,0.48405,0.00013,28.25073]
[1780403158881,41.67,69316.68,2.2,0.48377,0.00013,28.24911]
[1780403160127,41.67,69308.34,2.2,0.48264,0.00013,28.24235]
[1780403160898,41.67,69308.34,2.2,0.48264,0.00013,28.24235]
[1780403161781,41.67,69307.14,2.2,0.48248,0.00013,28.24136]
[1780403161805,41.67,69294.97,2.2,0.48084,0.00013,28.23105]
[1780403164315,41.67,69297.6,2.2,0.48119,0.00013,28.23331]
[1780403164393,41.67,69297.6,2.2,0.48119,0.00013,28.23331]
[1780403164736,41.67,69297.6,2.2,0.48119,0.00013,28.23331]
[1780403164773,41.67,69297.6,2.2,0.48119,0.00013,28.23331]
[1780403164823,41.67,69297.6,2.2,0.48119,0.00013,28.23331]
[1780403164924,41.67,69286.48,2.2,0.47969,0.00013,28.22357]
[1780403165328,41.67,69286.48,2.2,0.47969,0.00013,28.22357]
[1780403165741,41.67,69280.1,2.2,0.47883,0.00013,28.21779]
[1780403167240,41.67,69280.1,2.2,0.47883,0.00013,28.21779]
[1780403170211,41.67,69279.92,2.2,0.4788,0.00013,28.21763]
[1780403170230,41.67,69279.92,2.2,0.4788,0.00013,28.21763]
[1780403170241,41.67,69279.92,2.2,0.4788,0.00013,28.21763]
[1780403170252,41.67,69279.92,2.2,0.4788,0.00013,28.21763]
[1780403171378,41.67,69285.91,2.2,0.47961,0.00013,28.22306]
[1780403171933,41.67,69285.91,2.2,0.47961,0.00013,28.22306]
[1780403173102,41.67,69288.02,2.2,0.4799,0.00013,28.22494]
[1780403178653,41.66,69299.57,2.2,0.48146,0.00013,28.235]
[1780403179012,41.66,69299.57,2.2,0.48146,0.00013,28.235]
[1780403179684,41.66,69302.28,2.2,0.48182,0.00013,28.23729]
[1780403180629,41.67,69305.18,2.2,0.48221,0.00013,28.23973]
[1780403180675,41.67,69305.18,2.2,0.48221,0.00013,28.23973]
[1780403185881,41.67,69295.99,2.2,0.48097,0.00013,28.23193]
[1780403190917,41.67,69295.87,2.2,0.48096,0.00013,28.23183]
[1780403192805,41.67,69296.05,2.2,0.48098,0.00014,28.2294]
[1780403192819,41.67,69296.05,2.2,0.48098,0.00014,28.2294]
[1780403194731,41.67,69290.97,2.2,0.48029,0.00014,28.22497]
[1780403199629,41.66,69292.31,2.2,0.48047,0.00014,28.22614]
[1780403199743,41.66,69292.31,2.2,0.48047,0.00014,28.22614]
[1780403203510,41.67,69300.28,2.2,0.48155,0.00014,28.23302]
[1780403204283,41.67,69300.28,2.2,0.48155,0.00014,28.23302]
[1780403206579,41.67,69298.12,2.2,0.48126,0.00014,28.23118]
[1780403206661,41.67,69298.12,2.2,0.48126,0.00014,28.23118]
[1780403211189,41.66,69292.2,2.2,0.48046,0.00014,28.22605]
[1780403212116,41.66,69292.61,2.2,0.48051,0.00014,28.2264]
[1780403212954,41.66,69292.64,2.2,0.48052,0.00014,28.22643]
[1780403215094,41.66,69293.99,2.2,0.4807,0.00014,28.22761]
[1780403216228,41.66,69292.53,2.2,0.4805,0.00014,28.22633]
[1780403218108,41.66,69281.81,2.2,0.47905,0.00014,28.21677]
[1780403223143,41.66,69282.88,2.2,0.4792,0.00014,28.21774]
[1780403225563,41.66,69281.69,2.2,0.47904,0.00014,28.21666]
[1780403226170,41.66,69281.69,2.2,0.47904,0.00014,28.21666]
[1780403226192,41.66,69281.69,2.2,0.47904,0.00014,28.21666]
[1780403226251,41.66,69281.69,2.2,0.47904,0.00014,28.21666]
[1780403226285,41.66,69280.48,2.2,0.47887,0.00014,28.21555]
[1780403226571,41.66,69280.48,2.2,0.47887,0.00014,28.21555]
[1780403226703,41.66,69280.48,2.2,0.47887,0.00014,28.21555]
[1780403226908,41.66,69280.48,2.2,0.47887,0.00014,28.21555]
[1780403227271,41.66,69280.48,2.2,0.47887,0.00014,28.21555]
[1780403227291,41.66,69280.48,2.2,0.47887,0.00014,28.21555]
[1780403227171,41.66,69274.43,2.2,0.47806,0.00014,28.20996]
[1780403228050,41.66,69274.43,2.2,0.47806,0.00014,28.20996]
[1780403228271,41.66,69274.43,2.2,0.47806,0.00014,28.20996]
[1780403229101,41.66,69271.67,2.2,0.47768,0.00014,28.20738]
[1780403231888,41.66,69269.77,2.2,0.47743,0.00014,28.20558]
[1780403232206,41.66,69276.03,2.2,0.47827,0.00014,28.21146]
[1780403234911,41.66,69281.16,2.2,0.47897,0.00014,28.21618]
[1780403234914,41.66,69281.16,2.2,0.47897,0.00014,28.21618]
[1780403235227,41.66,69273.44,2.2,0.47792,0.00014,28.20904]
[1780403237920,41.66,69272.3,2.2,0.47777,0.00013,28.20798]
[1780403242227,41.67,69269.06,2.2,0.47733,0.00013,28.20492]
[1780403242247,41.67,69269.06,2.2,0.47733,0.00013,28.20492]
[1780403242429,41.67,69266.16,2.2,0.47694,0.00013,28.20215]
[1780403243639,41.67,69265.03,2.2,0.47679,0.00013,28.20107]
[1780403244490,41.67,69263.91,2.2,0.47664,0.00013,28.19999]
[1780403250336,41.67,69262.36,2.2,0.47644,0.00013,28.1985]
[1780403254317,41.67,69262.25,2.2,0.47642,0.00013,28.19582]
[1780403254339,41.67,69262.25,2.2,0.47642,0.00013,28.19582]
[1780403254359,41.68,69262.25,2.2,0.47642,0.00013,28.19583]
[1780403255371,41.68,69254.68,2.2,0.4754,0.00013,28.18837]
[1780403256490,41.68,69254.68,2.2,0.4754,0.00013,28.18837]
[1780403256976,41.68,69254.68,2.2,0.4754,0.00013,28.18837]
[1780403257218,41.68,69254.68,2.2,0.4754,0.00013,28.18837]
[1780403257277,41.68,69253.33,2.2,0.47522,0.00013,28.18702]
[1780403259032,41.67,69252.9,2.2,0.47516,0.00013,28.18659]
[1780403259183,41.67,69252.9,2.2,0.47516,0.00013,28.18659]
[1780403261731,41.68,69253.76,2.2,0.47528,0.00013,28.18746]
[1780403261769,41.68,69253.79,2.2,0.47528,0.00013,28.1875]
[1780403266418,41.68,69251.02,2.2,0.47491,0.00013,28.18471]
[1780403268472,41.68,69251.0,2.2,0.4749,0.00013,28.18469]
[1780403268745,41.68,69251.0,2.2,0.4749,0.00013,28.18469]
[1780403268804,41.68,69251.0,2.2,0.4749,0.00013,28.18469]
[1780403269060,41.68,69251.0,2.2,0.4749,0.00013,28.18469]
[1780403270712,41.68,69244.99,2.2,0.47409,0.00013,28.17857]
[1780403272492,41.68,69234.07,2.2,0.47262,0.00013,28.16716]
[1780403277527,41.68,69229.63,2.2,0.47202,0.00013,28.16242]
[1780403280745,41.68,69228.93,2.2,0.47193,0.00013,28.16167]
[1780403280759,41.68,69228.93,2.2,0.47193,0.00013,28.16167]
[1780403281152,41.68,69228.93,2.2,0.47193,0.00013,28.16167]
[1780403281296,41.68,69228.93,2.2,0.47193,0.00013,28.16167]
[1780403282163,41.68,69213.69,2.2,0.46987,0.00013,28.14485]
[1780403283521,41.68,69210.64,2.2,0.46946,0.00013,28.1414]
[1780403284302,41.68,69210.64,2.2,0.46946,0.00013,28.1414]
[1780403285768,41.68,69207.77,2.2,0.46908,0.00013,28.13813]
[1780403285780,41.68,69205.74,2.2,0.4688,0.00013,28.13579]
[1780403288542,41.68,69202.39,2.2,0.46835,0.00013,28.13191]
[1780403289101,41.68,69202.39,2.2,0.46835,0.00013,28.13191]
[1780403290418,41.68,69202.05,2.2,0.4683,0.00013,28.13151]
[1780403291501,41.68,69201.76,2.2,0.46826,0.00013,28.13117]
[1780403291602,41.68,69201.76,2.2,0.46826,0.00013,28.13117]
[1780403291627,41.68,69201.76,2.2,0.46826,0.00013,28.13117]
[1780403293114,41.68,69199.34,2.2,0.46794,0.00013,28.12833]
[1780403293167,41.68,69192.7,2.2,0.46704,0.00013,28.12045]
[1780403295206,41.68,69191.55,2.2,0.46689,0.00013,28.11908]
[1780403295901,41.68,69189.41,2.2,0.4666,0.00013,28.11651]
[1780403295930,41.68,69189.41,2.2,0.4666,0.00013,28.11651]
[1780403295970,41.68,69189.41,2.2,0.4666,0.00013,28.11651]
[1780403296661,41.68,69198.55,2.2,0.46783,0.00013,28.12739]
[1780403301696,41.68,69199.55,2.2,0.46796,0.00013,28.12857]
[1780403303513,41.68,69200.9,2.2,0.46815,0.00013,28.13016]
[1780403308745,41.69,69198.64,2.2,0.46785,0.00013,28.12755]
[1780403312061,41.69,69198.05,2.2,0.46777,0.00013,28.12687]
[1780403313780,41.69,69190.24,2.2,0.46672,0.00013,28.11501]
[1780403318816,41.69,69188.98,2.2,0.46655,0.00013,28.11352]
[1780403323851,41.7,69187.88,2.2,0.46641,0.00013,28.11221]
[1780403328888,41.7,69189.07,2.2,0.46657,0.00013,28.11367]
[1780403333922,41.7,69192.06,2.2,0.46698,0.00013,28.11728]
[1780403338957,41.71,69191.51,2.2,0.46691,0.00013,28.11665]
[1780403343992,41.71,69194.3,2.2,0.46729,0.00013,28.12001]
[1780403344540,41.71,69194.3,2.2,0.46729,0.00013,28.12001]
[1780403344568,41.71,69194.3,2.2,0.46729,0.00013,28.12001]
[1780403344667,41.71,69194.3,2.2,0.46729,0.00013,28.12001]
[1780403345001,41.71,69204.3,2.2,0.46864,0.00013,28.13174]
[1780403345911,41.71,69204.3,2.2,0.46864,0.00013,28.13174]
[1780403346112,41.71,69204.3,2.2,0.46864,0.00013,28.13174]
[1780403348891,41.71,69207.98,2.2,0.46914,0.00013,28.13598]
[1780403349345,41.71,69207.98,2.2,0.46914,0.00013,28.13598]
[1780403349398,41.71,69207.98,2.2,0.46914,0.00013,28.13598]
[1780403350036,41.71,69188.78,2.2,0.46655,0.00013,28.1134]
[1780403351043,41.71,69189.36,2.2,0.46663,0.00013,28.1141]
[1780403353190,41.71,69188.96,2.2,0.46657,0.00013,28.11362]
[1780403353828,41.71,69188.45,2.2,0.4665,0.00013,28.11301]
[1780403354562,41.71,69184.06,2.2,0.46591,0.00013,28.10768]
[1780403354702,41.71,69184.06,2.2,0.46591,0.00013,28.10768]
[1780403354735,41.71,69184.06,2.2,0.46591,0.00013,28.10768]
[1780403354853,41.71,69184.06,2.2,0.46591,0.00013,28.10768]
[1780403355127,41.71,69184.06,2.2,0.46591,0.00013,28.10768]
[1780403355312,41.71,69184.06,2.2,0.46591,0.00013,28.10768]
[1780403355732,41.71,69181.37,2.2,0.46555,0.00013,28.10439]
[1780403356152,41.71,69181.37,2.2,0.46555,0.00013,28.10439]
[1780403356164,41.71,69181.37,2.2,0.46555,0.00013,28.10439]
[1780403356293,41.71,69181.37,2.2,0.46555,0.00013,28.10439]
[1780403356681,41.71,69179.86,2.2,0.46535,0.00013,28.10253]
[1780403357929,41.71,69185.54,2.2,0.46611,0.00013,28.10949]
[1780403363084,41.72,69183.87,2.2,0.46589,0.00013,28.10748]
[1780403364988,41.72,69181.48,2.2,0.46557,0.00013,28.10456]
[1780403370178,41.72,69184.18,2.2,0.46594,0.00013,28.1079]
[1780403374133,41.72,69183.64,2.2,0.46587,0.00013,28.10466]
[1780403379241,41.73,69183.05,2.2,0.46579,0.00013,28.10396]
[1780403384448,41.73,69182.83,2.2,0.46576,0.00013,28.10371]
[1780403384965,41.73,69182.91,2.2,0.46577,0.00013,28.10382]
[1780403385056,41.73,69182.91,2.2,0.46578,0.00013,28.10382]
[1780403390317,41.73,69179.25,2.2,0.46528,0.00013,28.0993]
[1780403391471,41.73,69179.25,2.2,0.46528,0.00013,28.0993]
[1780403391575,41.73,69180.32,2.2,0.46542,0.00013,28.10061]
[1780403391631,41.73,69180.32,2.2,0.46542,0.00013,28.10061]
[1780403391901,41.73,69180.32,2.2,0.46542,0.00013,28.10061]
[1780403392301,41.73,69180.32,2.2,0.46542,0.00013,28.10061]
[1780403392365,41.73,69180.32,2.2,0.46542,0.00013,28.10061]
[1780403392429,41.73,69195.19,2.2,0.46743,0.00013,28.11859]
[1780403393320,41.73,69195.19,2.2,0.46743,0.00013,28.11859]
[1780403393392,41.73,69195.19,2.2,0.46743,0.00013,28.11859]
[1780403395356,41.73,69197.9,2.2,0.46779,0.00013,28.12178]
[1780403400391,41.73,69197.68,2.2,0.46776,0.00013,28.12151]
[1780403403338,41.72,69198.01,2.2,0.4678,0.00013,28.1219]
[1780403403412,41.72,69184.75,2.2,0.46602,0.00013,28.10602]
[1780403403686,41.72,69184.75,2.2,0.46602,0.00013,28.10602]
[1780403403826,41.72,69184.75,2.2,0.46602,0.00013,28.10602]
[1780403403929,41.72,69184.75,2.2,0.46602,0.00013,28.10602]
[1780403404043,41.72,69184.75,2.2,0.46602,0.00013,28.10602]
[1780403404301,41.72,69184.75,2.2,0.46602,0.00013,28.10602]
[1780403404510,41.72,69184.73,2.2,0.46601,0.00013,28.10599]
[1780403404582,41.72,69184.73,2.2,0.46601,0.00013,28.10599]
[1780403404800,41.72,69184.73,2.2,0.46601,0.00013,28.10599]
[1780403405170,41.72,69184.73,2.2,0.46601,0.00013,28.10599]
[1780403405268,41.72,69184.73,2.2,0.46601,0.00013,28.10599]
[1780403406480,41.72,69187.73,2.2,0.46642,0.00013,28.10963]
[1780403406985,41.72,69184.27,2.2,0.46595,0.00013,28.10542]
[1780403407857,41.72,69178.79,2.2,0.46521,0.00013,28.09868]
[1780403408790,41.72,69176.64,2.2,0.46492,0.00013,28.09601]
[1780403408814,41.72,69176.64,2.2,0.46492,0.00013,28.09601]
[1780403408837,41.72,69176.64,2.2,0.46492,0.00013,28.09601]
[1780403408915,41.72,69176.64,2.2,0.46492,0.00013,28.09601]
[1780403409176,41.72,69176.64,2.2,0.46492,0.00013,28.09601]
[1780403410810,41.72,69167.48,2.2,0.46368,0.00013,28.08446]
[1780403410864,41.72,69167.48,2.2,0.46368,0.00013,28.08446]
[1780403412476,41.72,69164.17,2.2,0.46324,0.00013,28.08022]
[1780403412909,41.72,69161.02,2.2,0.46281,0.00013,28.07616]
[1780403418525,41.72,69160.67,2.2,0.46277,0.00013,28.07571]
[1780403418546,41.72,69160.67,2.2,0.46277,0.00013,28.07571]
[1780403418745,41.72,69160.67,2.2,0.46277,0.00013,28.07571]
[1780403418779,41.72,69160.67,2.2,0.46277,0.00013,28.07571]
[1780403419532,41.72,69170.78,2.2,0.46413,0.00013,28.08865]
[1780403420130,41.72,69170.78,2.2,0.46413,0.00013,28.08865]
[1780403423604,41.72,69169.94,2.2,0.46402,0.00013,28.08759]
[1780403426973,41.72,69163.71,2.2,0.46318,0.00013,28.07963]
[1780403428269,41.72,69161.47,2.2,0.46287,0.00013,28.07674]
[1780403428331,41.72,69161.47,2.2,0.46287,0.00013,28.07674]
[1780403429324,41.72,69161.54,2.2,0.46288,0.00013,28.07683]
[1780403429576,41.72,69161.18,2.2,0.46283,0.00013,28.07637]
[1780403429639,41.72,69161.18,2.2,0.46283,0.00013,28.07637]
[1780403429977,41.72,69161.18,2.2,0.46283,0.00013,28.07637]
[1780403430536,41.72,69161.18,2.2,0.46283,0.00013,28.07637]
[1780403431323,41.72,69160.9,2.2,0.4628,0.00013,28.07601]
[1780403432397,41.72,69158.07,2.2,0.46241,0.00013,28.06974]
[1780403434182,41.72,69158.45,2.2,0.46246,0.00013,28.07024]
[1780403435099,41.72,69157.71,2.2,0.46236,0.00013,28.06928]
[1780403435200,41.72,69149.09,2.2,0.4612,0.00013,28.05791]
[1780403436657,41.72,69157.05,2.2,0.46227,0.00013,28.06841]
[1780403438671,41.72,69149.41,2.2,0.46125,0.00013,28.05833]
[1780403441137,41.72,69149.48,2.2,0.46125,0.00013,28.05842]
[1780403441196,41.72,69149.48,2.2,0.46125,0.00013,28.05842]
[1780403441397,41.72,69149.48,2.2,0.46125,0.00013,28.05842]
[1780403441475,41.72,69147.7,2.2,0.46102,0.00013,28.05605]
[1780403441902,41.72,69147.7,2.2,0.46102,0.00013,28.05605]
[1780403442145,41.72,69147.7,2.2,0.46102,0.00013,28.05605]
[1780403442315,41.72,69147.7,2.2,0.46102,0.00013,28.05605]
[1780403442341,41.72,69147.7,2.2,0.46102,0.00013,28.05605]
[1780403442914,41.72,69144.03,2.2,0.46052,0.00013,28.05111]
[1780403442921,41.72,69144.03,2.2,0.46052,0.00013,28.05111]
[1780403443097,41.72,69144.03,2.2,0.46052,0.00013,28.05111]
[1780403443160,41.72,69144.03,2.2,0.46052,0.00013,28.05111]
[1780403443330,41.72,69131.6,2.2,0.45884,0.00013,28.03409]
[1780403443738,41.72,69131.6,2.2,0.45884,0.00013,28.03409]
[1780403443986,41.72,69131.6,2.2,0.45884,0.00013,28.03409]
[1780403444305,41.72,69131.6,2.2,0.45884,0.00013,28.03409]
[1780403444372,41.72,69131.6,2.2,0.45884,0.00013,28.03409]
[1780403444475,41.72,69131.6,2.2,0.45884,0.00013,28.03409]
[1780403444543,41.72,69148.93,2.2,0.46118,0.00013,28.05765]
[1780403444701,41.72,69148.93,2.2,0.46118,0.00013,28.05765]
[1780403445016,41.72,69148.93,2.2,0.46118,0.00013,28.05765]
[1780403445441,41.72,69148.93,2.2,0.46118,0.00013,28.05765]
[1780403445451,41.72,69161.96,2.2,0.46293,0.00013,28.07476]
[1780403445930,41.72,69161.96,2.2,0.46293,0.00013,28.07476]
[1780403445948,41.72,69161.96,2.2,0.46293,0.00013,28.07476]
[1780403445972,41.72,69161.96,2.2,0.46293,0.00013,28.07476]
[1780403446305,41.72,69161.96,2.2,0.46293,0.00013,28.07476]
[1780403446416,41.72,69161.96,2.2,0.46293,0.00013,28.07476]
[1780403447572,41.72,69162.07,2.2,0.46295,0.00013,28.0749]
[1780403448943,41.72,69160.96,2.2,0.4628,0.00013,28.07346]
[1780403449120,41.72,69160.96,2.2,0.4628,0.00013,28.07346]
[1780403449513,41.72,69160.96,2.2,0.4628,0.00013,28.07346]
[1780403449182,41.72,69154.79,2.2,0.46196,0.00013,28.06541]
[1780403450129,41.72,69154.79,2.2,0.46196,0.00013,28.06541]
[1780403450381,41.72,69154.79,2.2,0.46196,0.00013,28.06541]
[1780403450468,41.72,69147.75,2.2,0.46101,0.00013,28.05607]
[1780403450763,41.72,69147.75,2.2,0.46101,0.00013,28.05607]
[1780403452019,41.71,69143.06,2.2,0.46038,0.00013,28.04975]
[1780403452020,41.71,69149.4,2.2,0.46123,0.00013,28.05825]
[1780403453348,41.71,69149.4,2.2,0.46123,0.00013,28.05825]
[1780403453443,41.71,69140.68,2.2,0.46006,0.00013,28.04651]
[1780403455917,41.71,69140.53,2.2,0.46004,0.00013,28.04629]
[1780403456029,41.71,69140.53,2.2,0.46004,0.00013,28.04629]
[1780403457296,41.71,69140.37,2.2,0.46001,0.00013,28.04607]
[1780403457476,41.71,69140.37,2.2,0.46001,0.00013,28.04607]
[1780403458094,41.71,69146.59,2.2,0.46085,0.00013,28.05446]
[1780403458327,41.71,69146.59,2.2,0.46085,0.00013,28.05446]
[1780403458533,41.71,69146.59,2.2,0.46085,0.00013,28.05446]
[1780403459277,41.71,69146.43,2.2,0.46083,0.00013,28.05424]
[1780403459854,41.71,69141.93,2.2,0.46022,0.00013,28.04817]
[1780403460495,41.71,69141.93,2.2,0.46022,0.00013,28.04817]
[1780403460669,41.71,69140.4,2.2,0.46002,0.00013,28.04609]
[1780403460689,41.71,69140.4,2.2,0.46002,0.00013,28.04609]
[1780403460708,41.71,69140.4,2.2,0.46002,0.00013,28.04609]
[1780403461463,41.71,69140.4,2.2,0.46002,0.00013,28.04609]
[1780403461731,41.71,69140.6,2.2,0.46004,0.00013,28.04636]
[1780403461737,41.71,69140.6,2.2,0.46004,0.00013,28.04636]
[1780403462450,41.71,69140.6,2.2,0.46004,0.00013,28.04636]
[1780403462493,41.71,69140.6,2.2,0.46004,0.00013,28.04636]
[1780403462683,41.71,69146.52,2.2,0.46084,0.00013,28.05435]
[1780403463455,41.71,69146.52,2.2,0.46084,0.00013,28.05435]
[1780403464363,41.71,69145.22,2.2,0.46066,0.00013,28.0526]
[1780403469902,41.7,69148.04,2.2,0.46104,0.00013,28.05634]
[1780403471625,41.7,69148.11,2.2,0.46105,0.00013,28.05643]
[1780403472215,41.7,69148.11,2.2,0.46105,0.00013,28.05643]
[1780403472702,41.7,69148.19,2.2,0.46106,0.00013,28.05653]
[1780403472923,41.7,69137.65,2.2,0.45964,0.00013,28.04226]
[1780403476027,41.7,69134.51,2.2,0.45921,0.00013,28.03794]
[1780403476045,41.7,69134.51,2.2,0.45921,0.00013,28.03794]
[1780403476162,41.7,69134.51,2.2,0.45921,0.00013,28.03794]
[1780403476323,41.7,69134.51,2.2,0.45921,0.00013,28.03794]
[1780403476458,41.7,69134.51,2.2,0.45921,0.00013,28.03794]
[1780403476549,41.7,69134.51,2.2,0.45921,0.00013,28.03794]
[1780403476805,41.7,69133.62,2.2,0.45909,0.00013,28.03672]
[1780403477460,41.7,69133.62,2.2,0.45909,0.00013,28.03672]
[1780403477561,41.7,69125.38,2.2,0.45798,0.00013,28.02522]
[1780403477638,41.7,69125.38,2.2,0.45798,0.00013,28.02522]
[1780403479029,41.7,69119.88,2.2,0.45724,0.00013,28.01743]
[1780403479088,41.7,69119.88,2.2,0.45724,0.00013,28.01743]
[1780403480725,41.7,69117.21,2.2,0.45689,0.00013,28.01362]
[1780403480753,41.7,69117.21,2.2,0.45689,0.00013,28.01362]
[1780403480796,41.7,69117.21,2.2,0.45689,0.00013,28.01362]
[1780403480922,41.7,69117.21,2.2,0.45689,0.00013,28.01362]
[1780403480936,41.7,69117.21,2.2,0.45689,0.00013,28.01362]
[1780403480979,41.7,69108.95,2.2,0.45577,0.00013,28.00166]
[1780403481733,41.7,69108.95,2.2,0.45577,0.00013,28.00166]
[1780403481788,41.7,69108.95,2.2,0.45577,0.00013,28.00166]
[1780403482248,41.7,69108.95,2.2,0.45577,0.00013,28.00166]
[1780403482680,41.7,69105.3,2.2,0.45528,0.00013,27.9963]
[1780403489452,41.7,69099.21,2.2,0.45446,0.00013,27.98724]
[1780403489868,41.7,69100.48,2.2,0.45463,0.00013,27.98913]
[1780403489908,41.7,69100.48,2.2,0.45463,0.00013,27.98913]
[1780403490176,41.7,69111.73,2.2,0.45614,0.00013,28.00567]
[1780403490904,41.7,69111.73,2.2,0.45614,0.00013,28.00567]
[1780403490981,41.7,69111.73,2.2,0.45614,0.00013,28.00567]
[1780403492213,41.7,69113.78,2.2,0.45641,0.00013,28.00604]
[1780403492423,41.7,69113.78,2.2,0.45641,0.00013,28.00604]
[1780403492810,41.7,69112.63,2.2,0.45626,0.00013,28.00437]
[1780403492848,41.7,69112.63,2.2,0.45626,0.00013,28.00437]
[1780403495505,41.7,69103.81,2.2,0.45507,0.00013,27.99144]
[1780403495595,41.7,69103.81,2.2,0.45507,0.00013,27.99144]
[1780403496101,41.7,69112.1,2.2,0.45618,0.00013,28.00358]
[1780403496670,41.7,69112.1,2.2,0.45618,0.00013,28.00358]
[1780403497589,41.7,69112.1,2.2,0.45618,0.00013,28.00358]
[1780403497877,41.7,69114.22,2.2,0.45647,0.00013,28.00664]
[1780403498160,41.7,69114.22,2.2,0.45647,0.00013,28.00664]
[1780403498381,41.7,69114.22,2.2,0.45647,0.00013,28.00664]
[1780403498475,41.7,69116.3,2.2,0.45675,0.00013,28.00963]
[1780403499118,41.7,69116.3,2.2,0.45675,0.00013,28.00963]
[1780403499122,41.7,69123.6,2.2,0.45773,0.00013,28.02005]
[1780403501226,41.7,69125.15,2.2,0.45794,0.00013,28.02225]
[1780403501257,41.7,69125.15,2.2,0.45794,0.00013,28.02225]
[1780403501263,41.7,69125.15,2.2,0.45794,0.00013,28.02225]
[1780403501454,41.7,69125.15,2.2,0.45794,0.00013,28.02225]
[1780403501474,41.7,69125.15,2.2,0.45794,0.00013,28.02225]
[1780403502278,41.7,69129.15,2.2,0.45848,0.00013,28.02787]
[1780403504405,41.7,69137.26,2.2,0.45957,0.00013,28.03911]
[1780403504480,41.7,69137.26,2.2,0.45957,0.00013,28.03911]
[1780403504511,41.7,69137.26,2.2,0.45957,0.00013,28.03911]
[1780403504855,41.7,69138.96,2.2,0.45981,0.00013,28.04145]
[1780403505527,41.7,69138.96,2.2,0.45981,0.00013,28.04145]
[1780403505555,41.7,69124.9,2.2,0.45791,0.00013,28.02194]
[1780403507180,41.7,69120.23,2.2,0.45729,0.00013,28.01533]
[1780403509194,41.7,69127.06,2.2,0.45821,0.00013,28.025]
[1780403514229,41.71,69128.97,2.2,0.45847,0.00013,28.02771]
[1780403515671,41.71,69133.25,2.2,0.45905,0.00013,28.03367]
[1780403515673,41.71,69133.25,2.2,0.45905,0.00013,28.03367]
[1780403515689,41.71,69133.25,2.2,0.45905,0.00013,28.03367]
[1780403515689,41.71,69133.25,2.2,0.45905,0.00013,28.03367]
[1780403515870,41.71,69133.25,2.2,0.45905,0.00013,28.03367]
[1780403515970,41.71,69133.25,2.2,0.45905,0.00013,28.03367]
[1780403515997,41.71,69133.25,2.2,0.45905,0.00013,28.03367]
[1780403516398,41.71,69133.25,2.2,0.45905,0.00013,28.03367]
[1780403516408,41.71,69133.25,2.2,0.45905,0.00013,28.03367]
[1780403516814,41.71,69133.01,2.2,0.45902,0.00013,28.03335]
[1780403517745,41.71,69136.42,2.2,0.45947,0.00013,28.03805]
[1780403519518,41.71,69140.41,2.2,0.46001,0.00013,28.04351]
[1780403520549,41.71,69144.01,2.2,0.4605,0.00013,28.04838]
[1780403521388,41.71,69144.73,2.2,0.46059,0.00013,28.04934]
[1780403522280,41.71,69143.91,2.2,0.46048,0.00013,28.04823]
[1780403522539,41.71,69143.91,2.2,0.46048,0.00013,28.04823]
[1780403522632,41.71,69137.43,2.2,0.45961,0.00013,28.0394]
[1780403522894,41.71,69137.43,2.2,0.45961,0.00013,28.0394]
[1780403527844,41.7,69136.22,2.2,0.45944,0.00013,28.03772]
[1780403527851,41.7,69136.22,2.2,0.45944,0.00013,28.03772]
[1780403529071,41.7,69130.58,2.2,0.45868,0.00013,28.02991]
[1780403529594,41.7,69130.58,2.2,0.45868,0.00013,28.02991]
[1780403530084,41.7,69124.9,2.2,0.45791,0.00013,28.02195]
[1780403530432,41.7,69124.9,2.2,0.45791,0.00013,28.02195]
[1780403531066,41.7,69124.59,2.2,0.45787,0.00013,28.02151]
[1780403533946,41.7,69122.34,2.2,0.45757,0.00013,28.01834]
[1780403533957,41.7,69122.34,2.2,0.45757,0.00013,28.01834]
[1780403534424,41.7,69122.34,2.2,0.45757,0.00013,28.01834]
[1780403536385,41.71,69136.03,2.2,0.45942,0.00013,28.03748]
[1780403538302,41.71,69137.14,2.2,0.45957,0.00013,28.03902]
[1780403538882,41.71,69137.59,2.2,0.45963,0.00013,28.03966]
[1780403539959,41.71,69138.53,2.2,0.45976,0.00013,28.04094]
[1780403542972,41.71,69138.82,2.2,0.4598,0.00013,28.04133]
[1780403543941,41.71,69141.48,2.2,0.46015,0.00013,28.04494]
[1780403544150,41.71,69141.48,2.2,0.46015,0.00013,28.04494]
[1780403544155,41.71,69141.48,2.2,0.46015,0.00013,28.04494]
[1780403545463,41.71,69142.55,2.2,0.4603,0.00013,28.04639]
[1780403545508,41.71,69142.55,2.2,0.4603,0.00013,28.04639]
[1780403545782,41.71,69141.6,2.2,0.46017,0.00013,28.0451]
[1780403545828,41.71,69141.6,2.2,0.46017,0.00013,28.0451]
[1780403545906,41.71,69141.6,2.2,0.46017,0.00013,28.0451]
[1780403547999,41.71,69137.15,2.2,0.45957,0.00013,28.03902]
[1780403548482,41.71,69137.15,2.2,0.45957,0.00013,28.03902]
[1780403548509,41.71,69137.15,2.2,0.45957,0.00013,28.03902]
[1780403548571,41.71,69137.15,2.2,0.45957,0.00013,28.03902]
[1780403548618,41.71,69130.23,2.2,0.45864,0.00013,28.02945]
[1780403549391,41.71,69130.23,2.2,0.45864,0.00013,28.02945]
[1780403549450,41.71,69130.23,2.2,0.45864,0.00013,28.02945]
[1780403549486,41.71,69130.23,2.2,0.45864,0.00013,28.02945]
[1780403549554,41.71,69130.23,2.2,0.45864,0.00013,28.02945]
[1780403549650,41.71,69130.23,2.2,0.45864,0.00013,28.02945]
[1780403549585,41.7,69115.09,2.2,0.4566,0.00013,28.00798]
[1780403550511,41.7,69106.68,2.2,0.45546,0.00013,27.99573]
[1780403551817,41.7,69104.25,2.2,0.45513,0.00013,27.98954]
[1780403553517,41.7,69104.76,2.2,0.4552,0.00013,27.99029]
[1780403554025,41.7,69105.16,2.2,0.45525,0.00013,27.99088]
[1780403554298,41.7,69105.16,2.2,0.45525,0.00013,27.99088]
[1780403554365,41.7,69105.16,2.2,0.45525,0.00013,27.99088]
[1780403554893,41.7,69109.36,2.2,0.45581,0.00013,27.99703]
[1780403556583,41.7,69110.15,2.2,0.45592,0.00013,27.99818]
[1780403556617,41.7,69116.51,2.2,0.45678,0.00013,28.00738]
[1780403556946,41.7,69116.51,2.2,0.45678,0.00013,28.00738]
[1780403557277,41.7,69116.51,2.2,0.45678,0.00013,28.00738]
[1780403557388,41.7,69116.51,2.2,0.45678,0.00013,28.00738]
[1780403560442,41.7,69123.85,2.2,0.45776,0.00013,28.01785]
[1780403562099,41.7,69122.69,2.2,0.45761,0.00013,28.01622]
[1780403562585,41.7,69120.73,2.2,0.45735,0.00013,28.01344]
[1780403564103,41.7,69119.66,2.2,0.4572,0.00013,28.01191]
[1780403564957,41.7,69114.72,2.2,0.45654,0.00013,28.00482]
[1780403564991,41.7,69114.72,2.2,0.45654,0.00013,28.00482]
[1780403565127,41.7,69114.72,2.2,0.45654,0.00013,28.00482]
[1780403569452,41.7,69110.64,2.2,0.45599,0.00013,27.99892]
[1780403569581,41.7,69110.64,2.2,0.45599,0.00013,27.99892]
[1780403572903,41.71,69118.34,2.2,0.45703,0.00013,28.01006]
[1780403573396,41.71,69118.34,2.2,0.45703,0.00013,28.01006]
[1780403573455,41.71,69118.34,2.2,0.45703,0.00013,28.01006]
[1780403573470,41.71,69118.34,2.2,0.45703,0.00013,28.01006]
[1780403573577,41.71,69118.34,2.2,0.45703,0.00013,28.01006]
[1780403573663,41.71,69118.34,2.2,0.45703,0.00013,28.01006]
[1780403573712,41.71,69118.34,2.2,0.45703,0.00013,28.01006]
[1780403573932,41.71,69112.2,2.2,0.4562,0.00013,28.00121]
[1780403574249,41.71,69112.2,2.2,0.4562,0.00013,28.00121]
[1780403574670,41.7,69105.56,2.2,0.45531,0.00013,27.9915]
[1780403574979,41.7,69105.56,2.2,0.45531,0.00013,27.9915]
[1780403575386,41.7,69105.56,2.2,0.45531,0.00013,27.9915]
[1780403580130,41.7,69105.85,2.2,0.45534,0.00013,27.9919]
[1780403580841,41.7,69105.85,2.2,0.45534,0.00013,27.9919]
[1780403581603,41.7,69105.85,2.2,0.45534,0.00013,27.9919]
[1780403581705,41.7,69112.32,2.2,0.45621,0.00013,28.00135]
[1780403582035,41.7,69112.32,2.2,0.45621,0.00013,28.00135]
[1780403582617,41.7,69112.32,2.2,0.45621,0.00013,28.00135]
[1780403582626,41.7,69112.32,2.2,0.45621,0.00013,28.00135]
[1780403582935,41.7,69115.13,2.2,0.45659,0.00013,28.00542]
[1780403583115,41.7,69115.13,2.2,0.45659,0.00013,28.00542]
[1780403584857,41.7,69115.49,2.2,0.45664,0.00013,28.00592]
[1780403584956,41.7,69115.36,2.2,0.45662,0.00013,28.00572]
[1780403587912,41.7,69116.02,2.2,0.45671,0.00013,28.00668]
[1780403587984,41.7,69116.02,2.2,0.45671,0.00013,28.00668]
[1780403588138,41.7,69116.02,2.2,0.45671,0.00013,28.00668]
[1780403588155,41.7,69116.02,2.2,0.45671,0.00013,28.00668]
[1780403588903,41.7,69116.07,2.2,0.45672,0.00013,28.00676]
[1780403589005,41.7,69123.35,2.2,0.4577,0.00013,28.01716]
[1780403595370,41.71,69128.17,2.2,0.45835,0.00013,28.02398]
[1780403595700,41.71,69128.17,2.2,0.45835,0.00013,28.02398]
[1780403595819,41.71,69120.06,2.2,0.45726,0.00013,28.01253]
[1780403597004,41.71,69120.06,2.2,0.45726,0.00013,28.01253]
[1780403598794,41.71,69117.08,2.2,0.45686,0.00013,28.00827]
[1780403600770,41.71,69117.75,2.2,0.45695,0.00013,28.00924]
[1780403600816,41.71,69117.75,2.2,0.45695,0.00013,28.00924]
[1780403600853,41.71,69117.75,2.2,0.45695,0.00013,28.00924]
[1780403600869,41.71,69116.46,2.2,0.45678,0.00013,28.00739]
[1780403601864,41.71,69107.63,2.2,0.45559,0.00013,27.99458]
[1780403602779,41.71,69107.63,2.2,0.45559,0.00013,27.99458]
[1780403603412,41.71,69107.63,2.2,0.45559,0.00013,27.99458]
[1780403603917,41.71,69110.02,2.2,0.45591,0.00013,27.99808]
[1780403608094,41.71,69110.14,2.2,0.45593,0.00013,27.99827]
[1780403609744,41.71,69104.57,2.2,0.45518,0.00013,27.99011]
[1780403610175,41.71,69104.57,2.2,0.45518,0.00013,27.99011]
[1780403611680,41.71,69104.61,2.2,0.45519,0.00013,27.99017]
[1780403611695,41.71,69104.61,2.2,0.45519,0.00013,27.99017]
[1780403611857,41.71,69104.62,2.2,0.45519,0.00013,27.9876]
[1780403612167,41.71,69104.62,2.2,0.45519,0.00013,27.9876]
[1780403615205,41.71,69097.19,2.2,0.45418,0.00013,27.97655]
[1780403619813,41.71,69099.93,2.2,0.45455,0.00013,27.98063]
[1780403626061,41.71,69097.88,2.2,0.45427,0.00013,27.97756]
[1780403626345,41.71,69097.88,2.2,0.45427,0.00013,27.97756]
[1780403626447,41.71,69097.88,2.2,0.45427,0.00013,27.97756]
[1780403626542,41.71,69097.88,2.2,0.45427,0.00013,27.97756]
[1780403626636,41.71,69097.88,2.2,0.45427,0.00013,27.97756]
[1780403626665,41.71,69097.88,2.2,0.45427,0.00013,27.97756]
[1780403628626,41.71,69094.05,2.2,0.45376,0.00013,27.97178]
[1780403629551,41.71,69095.01,2.2,0.45389,0.00013,27.97322]
[1780403629631,41.71,69095.01,2.2,0.45389,0.00013,27.97322]
[1780403629720,41.71,69089.26,2.2,0.45311,0.00013,27.96451]
[1780403630634,41.71,69089.26,2.2,0.45311,0.00013,27.96451]
[1780403631981,41.71,69079.66,2.2,0.45182,0.00013,27.94971]
[1780403632153,41.71,69079.66,2.2,0.45182,0.00013,27.94971]
[1780403632212,41.71,69079.66,2.2,0.45182,0.00013,27.94971]
[1780403632732,41.71,69079.66,2.2,0.45182,0.00013,27.94971]
[1780403632813,41.7,69080.71,2.2,0.45195,0.00013,27.95132]
[1780403633086,41.7,69084.79,2.2,0.4525,0.00013,27.95762]
[1780403633917,41.7,69084.79,2.2,0.4525,0.00013,27.95762]
[1780403635660,41.7,69087.45,2.2,0.45286,0.00013,27.9617]
[1780403635677,41.7,69087.45,2.2,0.45286,0.00013,27.9617]
[1780403635794,41.7,69087.72,2.2,0.4529,0.00013,27.9621]
[1780403636542,41.7,69087.72,2.2,0.4529,0.00013,27.9621]
[1780403636638,41.7,69087.72,2.2,0.4529,0.00013,27.9621]
[1780403636646,41.7,69087.68,2.2,0.45289,0.00013,27.96203]
[1780403637901,41.7,69085.41,2.2,0.45258,0.00013,27.95854]
[1780403639040,41.7,69080.3,2.2,0.4519,0.00013,27.95066]
[1780403639518,41.7,69080.3,2.2,0.4519,0.00013,27.95066]
[1780403644306,41.71,69078.82,2.2,0.45171,0.00013,27.94843]
[1780403644383,41.71,69078.58,2.2,0.45168,0.00013,27.94807]
[1780403645580,41.71,69078.58,2.2,0.45168,0.00013,27.94807]
[1780403647156,41.71,69084.67,2.2,0.45249,0.00013,27.9575]
[1780403647200,41.71,69093.25,2.2,0.45365,0.00013,27.97057]
[1780403648654,41.71,69093.25,3.4,0.45365,0.00013,27.97057]
[1780403648656,41.71,69093.25,3.4,0.45365,0.00013,27.97057]
[1780403649439,41.71,69090.6,4.6,0.45329,0.00013,27.96655]
[1780403649455,41.71,69090.6,4.6,0.45329,0.00013,27.96655]
[1780403649462,41.71,69090.6,4.6,0.45329,0.00013,27.96655]
[1780403649658,41.71,69090.6,4.6,0.45329,0.00013,27.96655]
[1780403651636,41.71,69089.79,4.6,0.45318,0.00013,27.96533]
[1780403652906,41.71,69092.2,4.6,0.45351,0.00013,27.96897]
[1780403653847,41.7,69092.56,4.9,0.45355,0.00013,27.9695]
[1780403654238,41.7,69091.63,4.9,0.45343,0.00013,27.96807]
[1780403655664,41.7,69091.63,4.9,0.45343,0.00013,27.96807]
[1780403655720,41.7,69091.63,4.9,0.45343,0.00013,27.96807]
[1780403655722,41.7,69091.63,4.9,0.45343,0.00013,27.96807]
[1780403655751,41.7,69091.63,4.9,0.45343,0.00013,27.96807]
[1780403656664,41.7,69097.44,4.9,0.4542,0.00013,27.9768]
[1780403658167,41.7,69097.75,4.9,0.45424,0.00013,27.97726]
[1780403658267,41.7,69097.62,4.9,0.45423,0.00013,27.97706]
[1780403659796,41.7,69097.62,4.9,0.45423,0.00013,27.97706]
[1780403660119,41.7,69097.59,4.9,0.45422,0.00013,27.97702]
[1780403660281,41.7,69101.36,4.9,0.45473,0.00013,27.98264]
[1780403663299,41.7,69103.22,4.9,0.45498,0.00013,27.98542]
[1780403665317,41.7,69095.06,4.9,0.45389,0.00013,27.97327]
[1780403665942,41.7,69095.06,4.9,0.45389,0.00013,27.97327]
[1780403666888,41.7,69093.71,4.9,0.45371,0.00013,27.97122]
[1780403666907,41.7,69093.71,4.9,0.45371,0.00013,27.97122]
[1780403666969,41.7,69093.71,4.9,0.45371,0.00013,27.97122]
[1780403667187,41.7,69093.71,4.9,0.45371,0.00013,27.97122]
[1780403667331,41.7,69089.44,4.9,0.45313,0.00013,27.96474]
[1780403668390,41.7,69089.44,4.9,0.45313,0.00013,27.96474]
[1780403668710,41.7,69089.44,4.9,0.45313,0.00013,27.96474]
[1780403669316,41.7,69086.82,4.9,0.45277,0.00013,27.96071]
[1780403671772,41.7,69086.56,4.9,0.45274,0.00013,27.96029]
[1780403672761,41.7,69086.82,4.9,0.45276,0.00013,27.95808]
[1780403673580,41.7,69088.47,4.9,0.45298,0.00013,27.96059]
[1780403674108,41.7,69090.83,4.9,0.4533,0.00013,27.96418]
[1780403674992,41.7,69088.02,4.9,0.45292,0.00013,27.9599]
[1780403677931,41.7,69085.34,4.9,0.45256,0.00013,27.95576]
[1780403679109,41.69,69085.06,4.9,0.45252,0.00013,27.95533]
[1780403679983,41.69,69084.78,4.9,0.45248,0.00013,27.95489]
[1780403680131,41.69,69084.78,4.9,0.45248,0.00013,27.95489]
[1780403682241,41.69,69083.72,4.9,0.45234,0.00013,27.95324]
[1780403682391,41.69,69083.72,4.9,0.45234,0.00013,27.95324]
[1780403682854,41.69,69083.59,4.9,0.45232,0.00013,27.95304]
[1780403682954,41.69,69083.59,4.9,0.45232,0.00013,27.95304]
[1780403683529,41.69,69083.59,4.9,0.45232,0.00013,27.95304]
[1780403683993,41.69,69080.78,4.9,0.45194,0.00013,27.94868]
[1780403684128,41.69,69080.78,4.9,0.45194,0.00013,27.94868]
[1780403684855,41.69,69076.05,4.9,0.4513,0.00013,27.94129]
[1780403685035,41.69,69076.05,4.9,0.4513,0.00013,27.94129]
[1780403692507,41.69,69080.82,4.9,0.45194,0.00013,27.94865]
[1780403693946,41.68,69080.83,4.9,0.45194,0.00013,27.94866]
[1780403696575,41.68,69082.45,4.9,0.45215,0.00013,27.95114]
[1780403698058,41.68,69082.36,4.9,0.45214,0.00013,27.95098]
[1780403700463,41.68,69091.04,4.9,0.4533,0.00013,27.96426]
[1780403700966,41.68,69087.27,4.9,0.45279,0.00013,27.9585]
[1780403701072,41.68,69087.27,4.9,0.45279,0.00013,27.9585]
[1780403701574,41.68,69080.05,4.9,0.45182,0.00013,27.94734]
[1780403701979,41.68,69080.05,4.9,0.45182,0.00013,27.94734]
[1780403702106,41.68,69080.05,4.9,0.45182,0.00013,27.94734]
[1780403704894,41.67,69071.01,4.9,0.4506,0.00013,27.93312]
[1780403705404,41.67,69071.01,4.9,0.4506,0.00013,27.93312]
[1780403705439,41.67,69071.01,4.9,0.4506,0.00013,27.93312]
[1780403705727,41.67,69071.01,4.9,0.4506,0.00013,27.93312]
[1780403705752,41.67,69071.01,4.9,0.4506,0.00013,27.93312]
[1780403705827,41.67,69062.11,4.9,0.4494,0.00013,27.91889]
[1780403705965,41.67,69062.11,4.9,0.4494,0.00013,27.91889]
[1780403706273,41.67,69062.11,4.9,0.4494,0.00013,27.91889]
[1780403706339,41.67,69062.11,4.9,0.4494,0.00013,27.91889]
[1780403706638,41.67,69062.11,4.9,0.4494,0.00013,27.91889]
[1780403706726,41.67,69053.84,4.9,0.44829,0.00013,27.90546]
[1780403707049,41.67,69053.84,4.9,0.44829,0.00013,27.90546]
[1780403707152,41.67,69053.84,4.9,0.44829,0.00013,27.90546]
[1780403707817,41.67,69053.84,4.9,0.44829,0.00013,27.90546]
[1780403708182,41.67,69050.54,4.9,0.44784,0.00013,27.90004]
[1780403708192,41.67,69050.54,4.9,0.44784,0.00013,27.90004]
[1780403708284,41.67,69050.54,4.9,0.44784,0.00013,27.90004]
[1780403709770,41.67,69051.26,4.9,0.44794,0.00013,27.90123]
[1780403709846,41.67,69051.26,4.9,0.44794,0.00013,27.90123]
[1780403710030,41.67,69048.76,4.9,0.4476,0.00013,27.89711]
[1780403710565,41.67,69048.76,4.9,0.4476,0.00013,27.89711]
[1780403710634,41.67,69048.76,4.9,0.4476,0.00013,27.89711]
[1780403710838,41.67,69048.76,4.9,0.4476,0.00013,27.89711]
[1780403710925,41.67,69049.22,4.9,0.44767,0.00013,27.89787]
[1780403711776,41.67,69049.22,4.9,0.44767,0.00013,27.89787]
[1780403713105,41.67,69055.87,4.9,0.44856,0.00013,27.90879]
[1780403715600,41.68,69059.79,4.9,0.44909,0.00013,27.91517]
[1780403716048,41.68,69059.79,4.9,0.44909,0.00013,27.91517]
[1780403716170,41.68,69063.03,4.9,0.44953,0.00013,27.92041]
[1780403716333,41.68,69063.03,4.9,0.44953,0.00013,27.92041]
[1780403716682,41.68,69063.03,4.9,0.44953,0.00013,27.92041]
[1780403716682,41.68,69063.03,4.9,0.44953,0.00013,27.92041]
[1780403716711,41.68,69063.03,4.9,0.44953,0.00013,27.92041]
[1780403717362,41.68,69063.7,4.9,0.44962,0.00013,27.92149]
[1780403717548,41.68,69063.7,4.9,0.44962,0.00013,27.92149]
[1780403718561,41.68,69066.16,4.9,0.44995,0.00013,27.92543]
[1780403718827,41.68,69066.16,4.9,0.44995,0.00013,27.92543]
[1780403719156,41.68,69066.63,4.9,0.45001,0.00013,27.92617]
[1780403719506,41.68,69066.63,4.9,0.45001,0.00013,27.92617]
[1780403719806,41.68,69066.63,4.9,0.45001,0.00013,27.92617]
[1780403720475,41.68,69067.26,4.9,0.45009,0.00013,27.92718]
[1780403720687,41.68,69067.26,4.9,0.45009,0.00013,27.92718]
[1780403720919,41.68,69067.26,4.9,0.45009,0.00013,27.92718]
[1780403720988,41.68,69065.39,4.9,0.44984,0.00013,27.92418]
[1780403721133,41.68,69065.39,4.9,0.44984,0.00013,27.92418]
[1780403721503,41.68,69065.39,4.9,0.44984,0.00013,27.92418]
[1780403721853,41.68,69065.39,4.9,0.44984,0.00013,27.92418]
[1780403721879,41.67,69075.55,4.9,0.45121,0.00013,27.94029]
[1780403722478,41.67,69075.55,4.9,0.45121,0.00013,27.94029]
[1780403723377,41.67,69077.54,4.9,0.45148,0.00013,27.94339]
[1780403726476,41.67,69079.52,4.9,0.45174,0.00013,27.94645]
[1780403726590,41.67,69079.52,4.9,0.45174,0.00013,27.94645]
[1780403726659,41.67,69079.52,4.9,0.45174,0.00013,27.94645]
[1780403727331,41.67,69079.74,4.9,0.45177,0.00013,27.94677]
[1780403727672,41.67,69079.74,4.9,0.45177,0.00013,27.94677]
[1780403727740,41.67,69079.74,4.9,0.45177,0.00013,27.94677]
[1780403727774,41.67,69089.34,4.9,0.45306,0.00013,27.96156]
[1780403729660,41.67,69094.61,4.9,0.45377,0.00013,27.96956]
[1780403730030,41.67,69096.56,4.9,0.45403,0.00013,27.97247]
[1780403730299,41.67,69096.56,4.9,0.45403,0.00013,27.97247]
[1780403730928,41.67,69082.48,4.9,0.45213,0.00013,27.95098]
[1780403733903,41.67,69079.1,4.9,0.45167,0.00013,27.94312]
[1780403738985,41.66,69077.48,4.9,0.45144,0.00013,27.94052]
[1780403743659,41.66,69082.78,4.9,0.45215,0.00013,27.94874]
[1780403743831,41.66,69082.78,4.9,0.45215,0.00013,27.94874]
[1780403743874,41.66,69082.78,4.9,0.45215,0.00013,27.94874]
[1780403744113,41.66,69079.65,4.9,0.45173,0.00013,27.94387]
[1780403744293,41.66,69079.65,4.9,0.45173,0.00013,27.94387]
[1780403744848,41.66,69079.65,4.9,0.45173,0.00013,27.94387]
[1780403744699,41.66,69089.8,4.9,0.4531,0.00013,27.9595]
[1780403745025,41.66,69089.8,4.9,0.4531,0.00013,27.9595]
[1780403745365,41.66,69089.8,4.9,0.4531,0.00013,27.9595]
[1780403745627,41.66,69089.8,4.9,0.4531,0.00013,27.9595]
[1780403745702,41.66,69095.95,4.9,0.45392,0.00013,27.96882]
[1780403746835,41.66,69095.95,4.9,0.45392,0.00013,27.96882]
[1780403747067,41.66,69093.96,4.9,0.45366,0.00013,27.96582]
[1780403752102,41.65,69090.92,4.9,0.45324,0.00013,27.96118]
[1780403752946,41.65,69090.92,4.9,0.45324,0.00013,27.96118]
[1780403753109,41.65,69089.99,4.9,0.45312,0.00013,27.95976]
[1780403754485,41.65,69089.99,7.6,0.45312,0.00013,27.95976]
[1780403754489,41.65,69089.99,7.6,0.45312,0.00013,27.95976]
[1780403754495,41.65,69089.99,7.6,0.45312,0.00013,27.95976]
[1780403754501,41.65,69089.99,7.6,0.45312,0.00013,27.95976]
[1780403754508,41.65,69089.99,7.6,0.45312,0.00013,27.95976]
[1780403754510,41.65,69089.99,7.6,0.45312,0.00013,27.95976]
[1780403754586,41.65,69088.97,7.6,0.45298,0.00013,27.9582]
[1780403756532,41.65,69089.45,7.6,0.45304,0.00013,27.95894]
[1780403756634,41.65,69089.45,7.6,0.45304,0.00013,27.95894]
[1780403756710,41.65,69089.78,7.6,0.45309,0.00013,27.95943]
[1780403756961,41.65,69089.78,7.6,0.45309,0.00013,27.95943]
[1780403759753,41.65,69087.7,7.6,0.45281,0.00013,27.95624]
[1780403762003,41.65,69089.81,7.6,0.45309,0.00013,27.95944]
[1780403762023,41.65,69089.81,7.6,0.45309,0.00013,27.95944]
[1780403762253,41.65,69089.81,7.6,0.45309,0.00013,27.95944]
[1780403762831,41.65,69089.81,7.6,0.45309,0.00013,27.95944]
[1780403762299,41.65,69095.82,7.6,0.4539,0.00013,27.96855]
[1780403763050,41.65,69095.82,7.6,0.4539,0.00013,27.96855]
[1780403763257,41.65,69095.82,7.6,0.4539,0.00013,27.96855]
[1780403763295,41.65,69102.9,7.6,0.45485,0.00013,27.97913]
[1780403764653,41.65,69102.9,7.6,0.45485,0.00013,27.97913]
[1780403766264,41.65,69101.54,7.6,0.45467,0.00013,27.97711]
[1780403768746,41.65,69102.47,7.6,0.45479,0.00013,27.97848]
[1780403770514,41.65,69100.14,7.6,0.45448,0.00013,27.97501]
[1780403770597,41.65,69100.14,7.6,0.45448,0.00013,27.97501]
[1780403773204,41.65,69100.19,7.6,0.45448,0.00013,27.97507]
[1780403773330,41.65,69100.19,7.6,0.45448,0.00013,27.97507]
[1780403773644,41.65,69100.19,7.6,0.45448,0.00013,27.97507]
[1780403773745,41.65,69098.21,7.6,0.45421,0.00013,27.97211]
[1780403773941,41.65,69098.21,7.6,0.45421,0.00013,27.97211]
[1780403774172,41.65,69098.21,7.6,0.45421,0.00013,27.97211]
[1780403774274,41.65,69095.5,7.6,0.45385,0.00013,27.96803]
[1780403776802,41.65,69094.28,7.6,0.45368,0.00013,27.96619]
[1780403776903,41.65,69094.84,7.6,0.45376,0.00013,27.96703]
[1780403777383,41.65,69094.84,7.6,0.45376,0.00013,27.96703]
[1780403780200,41.65,69088.11,7.6,0.45285,0.00013,27.95678]
[1780403782290,41.64,69081.42,7.6,0.45195,0.00013,27.94644]
[1780403783874,41.64,69084.96,7.6,0.45242,0.00013,27.95191]
[1780403784139,41.64,69086.64,7.6,0.45265,0.00013,27.95448]
[1780403787186,41.64,69086.05,7.6,0.45257,0.00013,27.95355]
[1780403787337,41.64,69086.05,7.6,0.45257,0.00013,27.95355]
[1780403789753,41.64,69085.23,7.6,0.45245,0.00013,27.95228]
[1780403789853,41.64,69085.23,7.6,0.45245,0.00013,27.95228]
[1780403790891,41.64,69082.88,7.6,0.45213,0.00013,27.94863]
[1780403793941,41.64,69089.18,7.6,0.45298,0.00013,27.9557]
[1780403793994,41.64,69088.99,7.6,0.45295,0.00013,27.95541]
[1780403794123,41.64,69088.99,7.6,0.45295,0.00013,27.95541]
[1780403794136,41.64,69088.99,7.6,0.45295,0.00013,27.95541]
[1780403796825,41.64,69087.29,7.6,0.45272,0.00013,27.95279]
[1780403797897,41.63,69086.47,7.6,0.45261,0.00013,27.95152]
[1780403801106,41.63,69083.98,7.6,0.45227,0.00013,27.94765]
[1780403803278,41.63,69082.33,7.6,0.45204,0.00013,27.94508]
[1780403803886,41.63,69082.33,7.6,0.45204,0.00013,27.94508]
[1780403804953,41.63,69081.81,7.6,0.45197,0.00013,27.94426]
[1780403808058,41.63,69079.82,7.6,0.4517,0.00013,27.94112]
[1780403808154,41.63,69079.82,7.6,0.4517,0.00013,27.94112]
[1780403808815,41.63,69079.82,7.6,0.4517,0.00013,27.94112]
[1780403809044,41.63,69076.92,7.6,0.45131,0.00013,27.93657]
[1780403809655,41.63,69076.92,7.6,0.45131,0.00013,27.93657]
[1780403809812,41.63,69076.92,7.6,0.45131,0.00013,27.93657]
[1780403809914,41.63,69059.78,7.6,0.44899,0.00013,27.90921]
[1780403810532,41.62,69061.61,7.6,0.44924,0.00013,27.91218]
[1780403812463,41.62,69065.17,7.6,0.44972,0.00013,27.91791]
[1780403818499,41.62,69063.93,7.6,0.44955,0.00013,27.91589]
[1780403820604,41.62,69072.12,7.6,0.45065,0.00013,27.92895]
[1780403824633,41.62,69078.93,7.6,0.45156,0.00013,27.93961]
[1780403826878,41.62,69077.68,7.6,0.45139,0.00013,27.93764]
[1780403832688,41.61,69080.29,7.6,0.45174,0.00013,27.94165]
[1780403833081,41.61,69080.29,7.6,0.45174,0.00013,27.94165]
[1780403838731,41.61,69075.14,7.6,0.45104,0.00013,27.93355]
[1780403841752,41.61,69082.7,7.6,0.45206,0.00013,27.94535]
[1780403846787,41.6,69070.14,7.6,0.45036,0.00013,27.92557]
[1780403851822,41.6,69067.6,7.6,0.45001,0.00013,27.91889]
[1780403855463,41.6,69067.25,7.6,0.44996,0.00013,27.91831]
[1780403856796,41.6,69064.42,7.6,0.44957,0.00013,27.91376]
[1780403860885,41.6,69053.0,7.6,0.44804,0.00013,27.89519]
[1780403862791,41.6,69051.75,7.6,0.44787,0.00013,27.89314]
[1780403862833,41.6,69051.75,7.6,0.44787,0.00013,27.89314]
[1780403863069,41.6,69048.72,7.6,0.44746,0.00013,27.88813]
[1780403863294,41.6,69048.72,7.6,0.44746,0.00013,27.88813]
[1780403863998,41.6,69048.72,7.6,0.44746,0.00013,27.88813]
[1780403863908,41.6,69066.42,7.6,0.44985,0.00013,27.91701]
[1780403864198,41.6,69066.42,7.6,0.44985,0.00013,27.91701]
[1780403864355,41.6,69066.42,7.6,0.44985,0.00013,27.91701]
[1780403864598,41.6,69066.42,7.6,0.44985,0.00013,27.91701]
[1780403864929,41.6,69066.42,7.6,0.44985,0.00013,27.91701]
[1780403864937,41.6,69078.69,7.6,0.4515,0.00013,27.93644]
[1780403866356,41.6,69074.31,7.6,0.45091,0.00013,27.92955]
[1780403866489,41.6,69074.31,7.6,0.45091,0.00013,27.92955]
[1780403866779,41.6,69074.31,7.6,0.45091,0.00013,27.92955]
[1780403866934,41.6,69062.12,7.6,0.44926,0.00013,27.91006]
[1780403867208,41.6,69062.12,7.6,0.44926,0.00013,27.91006]
[1780403867218,41.6,69062.12,7.6,0.44926,0.00013,27.91006]
[1780403867290,41.6,69062.12,7.6,0.44926,0.00013,27.91006]
[1780403867674,41.6,69062.12,7.6,0.44926,0.00013,27.91006]
[1780403868026,41.6,69062.12,7.6,0.44926,0.00013,27.91006]
[1780403868347,41.6,69059.57,7.6,0.44892,0.00013,27.90592]
[1780403868928,41.6,69059.57,7.6,0.44892,0.00013,27.90592]
[1780403868948,41.6,69071.05,7.6,0.45047,0.00013,27.92435]
[1780403869061,41.6,69071.05,7.6,0.45047,0.00013,27.92435]
[1780403869069,41.6,69071.05,7.6,0.45047,0.00013,27.92435]
[1780403869169,41.6,69071.05,7.6,0.45047,0.00013,27.92435]
[1780403869233,41.6,69071.05,7.6,0.45047,0.00013,27.92435]
[1780403869269,41.6,69071.05,7.6,0.45047,0.00013,27.92435]
[1780403869955,41.6,69063.66,7.6,0.44947,0.00013,27.9125]
[1780403870957,41.6,69063.66,7.6,0.44947,0.00013,27.9125]
[1780403871462,41.6,69060.3,7.6,0.44901,0.00013,27.90705]
[1780403871638,41.6,69060.3,7.6,0.44901,0.00013,27.90705]
[1780403871978,41.6,69060.3,7.6,0.44901,0.00013,27.90705]
[1780403872370,41.6,69059.46,7.6,0.4489,0.00013,27.90566]
[1780403872474,41.6,69059.46,7.6,0.4489,0.00013,27.90566]
[1780403872538,41.6,69059.46,7.6,0.4489,0.00013,27.90566]
[1780403872912,41.6,69059.46,7.6,0.4489,0.00013,27.90566]
[1780403872932,41.6,69059.46,7.6,0.4489,0.00013,27.90566]
[1780403872944,41.6,69059.46,7.6,0.4489,0.00013,27.90566]
[1780403872976,41.6,69051.22,7.6,0.44779,0.00013,27.89215]
[1780403873411,41.6,69051.22,7.6,0.44779,0.00013,27.89215]
[1780403873452,41.6,69051.22,7.6,0.44779,0.00013,27.89215]
[1780403873635,41.6,69051.22,7.6,0.44779,0.00013,27.89215]
[1780403873944,41.6,69051.22,7.6,0.44779,0.00013,27.89215]
[1780403874285,41.6,69048.89,7.6,0.44747,0.00013,27.8883]
[1780403874959,41.6,69048.89,7.6,0.44747,0.00013,27.8883]
[1780403875013,41.6,69048.89,7.6,0.44747,0.00013,27.8883]
[1780403875026,41.6,69048.89,7.6,0.44747,0.00013,27.8883]
[1780403875149,41.6,69052.43,7.6,0.44795,0.00013,27.89416]
[1780403875804,41.6,69052.43,7.6,0.44795,0.00013,27.89416]
[1780403875811,41.6,69052.43,7.6,0.44795,0.00013,27.89416]
[1780403876113,41.6,69056.62,7.6,0.44852,0.00013,27.90104]
[1780403876993,41.6,69056.62,7.6,0.44852,0.00013,27.90104]
[1780403877357,41.6,69054.75,7.6,0.44826,0.00013,27.89799]
[1780403878828,41.6,69054.96,7.6,0.44829,0.00013,27.89834]
[1780403880475,41.6,69047.83,7.6,0.44733,0.00013,27.88658]
[1780403881043,41.6,69047.83,7.6,0.44733,0.00013,27.88658]
[1780403881167,41.6,69045.64,7.6,0.44704,0.00013,27.88294]
[1780403881241,41.6,69045.64,7.6,0.44704,0.00013,27.88294]
[1780403882043,41.6,69055.38,7.6,0.44835,0.00013,27.89905]
[1780403884057,41.6,69059.57,7.6,0.44892,0.00013,27.90591]
[1780403887480,41.6,69059.34,7.6,0.44889,0.00013,27.90556]
[1780403887938,41.6,69059.34,7.6,0.44889,0.00013,27.90556]
[1780403890444,41.61,69052.21,7.6,0.44795,0.00013,27.89407]
[1780403895296,41.63,69050.09,7.6,0.44769,0.00013,27.8908]
[1780403895415,41.63,69050.09,7.6,0.44769,0.00013,27.8908]
[1780403897775,41.63,69042.8,7.6,0.44671,0.00013,27.87869]
[1780403898237,41.63,69042.8,7.6,0.44671,0.00013,27.87869]
[1780403898358,41.63,69042.8,7.6,0.44671,0.00013,27.87869]
[1780403898397,41.63,69042.8,7.6,0.44671,0.00013,27.87869]
[1780403898779,41.63,69042.8,7.6,0.44671,0.00013,27.87869]
[1780403898827,41.63,69042.8,7.6,0.44671,0.00013,27.87869]
[1780403898863,41.63,69042.8,7.6,0.44671,0.00013,27.87869]
[1780403898919,41.63,69042.8,7.6,0.44671,0.00013,27.87869]
[1780403898928,41.63,69042.8,7.6,0.44671,0.00013,27.87869]
[1780403898990,41.63,69039.8,7.6,0.44631,0.00013,27.87365]
[1780403899132,41.63,69039.8,7.6,0.44631,0.00013,27.87365]
[1780403899158,41.63,69039.8,7.6,0.44631,0.00013,27.87365]
[1780403899335,41.63,69039.8,7.6,0.44631,0.00013,27.87365]
[1780403899511,41.63,69039.8,7.6,0.44631,0.00013,27.87365]
[1780403899663,41.63,69039.8,7.6,0.44631,0.00013,27.87365]
[1780403899726,41.63,69039.8,7.6,0.44631,0.00013,27.87365]
[1780403900047,41.63,69039.8,7.6,0.44631,0.00013,27.87365]
[1780403899855,41.63,69033.51,7.6,0.44546,0.00013,27.86297]
[1780403900089,41.63,69033.51,7.6,0.44546,0.00013,27.86297]
[1780403900279,41.63,69033.51,7.6,0.44546,0.00013,27.86297]
[1780403900302,41.63,69033.51,7.6,0.44546,0.00013,27.86297]
[1780403900321,41.63,69033.51,7.6,0.44546,0.00013,27.86297]
[1780403900325,41.63,69033.51,7.6,0.44546,0.00013,27.86297]
[1780403901001,41.63,69033.51,7.6,0.44546,0.00013,27.86297]
[1780403901024,41.63,69037.07,7.6,0.44594,0.00013,27.86903]
[1780403901127,41.63,69037.07,7.6,0.44594,0.00013,27.86903]
[1780403901361,41.63,69037.07,7.6,0.44594,0.00013,27.86903]
[1780403901824,41.63,69037.07,7.6,0.44594,0.00013,27.86903]
[1780403905745,41.63,69037.35,7.6,0.44598,0.00013,27.86953]
[1780403906756,41.63,69036.19,7.6,0.44582,0.00013,27.86757]
[1780403908510,41.63,69031.49,7.6,0.44519,0.00013,27.85956]
[1780403909659,41.63,69029.0,7.6,0.44486,0.00013,27.8553]
[1780403909826,41.63,69029.0,7.6,0.44486,0.00013,27.8553]
[1780403911992,41.63,69026.65,7.6,0.44454,0.00013,27.85123]
[1780403912105,41.63,69023.97,7.6,0.44417,0.00013,27.84398]
[1780403912609,41.63,69023.97,7.6,0.44417,0.00013,27.84398]
[1780403913483,41.63,69022.71,7.6,0.44399,0.00013,27.84171]
[1780403913883,41.63,69030.97,7.6,0.4451,0.00013,27.85598]
[1780403914525,41.63,69022.95,7.6,0.44402,0.00013,27.84212]
[1780403915967,41.63,69022.95,7.6,0.44402,0.00013,27.84212]
[1780403916053,41.63,69022.95,7.6,0.44402,0.00013,27.84212]
[1780403916646,41.63,69018.04,7.6,0.44336,0.00013,27.83354]
[1780403918290,41.63,69019.25,7.6,0.44352,0.00013,27.83566]
[1780403919460,41.63,69025.17,7.6,0.44432,0.00013,27.84597]
[1780403921249,41.63,69025.18,7.6,0.44432,0.00013,27.84597]
[1780403921929,41.63,69025.18,7.6,0.44432,0.00013,27.84597]
[1780403924515,41.62,69024.66,7.6,0.44425,0.00013,27.84505]
[1780403924735,41.62,69024.66,7.6,0.44425,0.00013,27.84505]
[1780403924766,41.62,69024.66,7.6,0.44425,0.00013,27.84505]
[1780403925029,41.62,69024.66,7.6,0.44425,0.00013,27.84505]
[1780403925055,41.62,69024.66,7.6,0.44425,0.00013,27.84505]
[1780403925069,41.62,69024.66,7.6,0.44425,0.00013,27.84505]
[1780403925295,41.62,69026.2,7.6,0.44446,0.00013,27.84771]
[1780403925540,41.62,69026.2,7.6,0.44446,0.00013,27.84771]
[1780403930322,41.63,69033.89,7.6,0.44549,0.00013,27.86095]
[1780403935422,41.63,69036.41,7.6,0.44584,0.00013,27.86527]
[1780403937329,41.63,69036.61,7.6,0.44587,0.00013,27.86562]
[1780403938198,41.63,69033.73,7.6,0.44548,0.00013,27.86073]
[1780403940408,41.63,69029.37,7.6,0.44489,0.00013,27.85328]
[1780403940827,41.63,69029.37,7.6,0.44489,0.00013,27.85328]
[1780403942257,41.63,69033.9,7.6,0.44551,0.00013,27.86105]
[1780403944490,41.63,69032.87,7.6,0.44537,0.00013,27.85931]
[1780403945974,41.63,69030.69,7.6,0.44508,0.00013,27.85559]
[1780403946984,41.64,69032.89,7.6,0.44539,0.00013,27.85952]
[1780403947103,41.64,69032.89,7.6,0.44539,0.00013,27.85952]
[1780403949476,41.65,69035.69,7.6,0.44578,0.00013,27.86439]
[1780403949477,41.65,69035.69,7.6,0.44578,0.00013,27.86439]
[1780403952010,41.65,69034.84,7.6,0.44567,0.00013,27.86301]
[1780403952744,41.65,69033.68,7.6,0.44551,0.00013,27.86105]
[1780403952805,41.65,69033.68,7.6,0.44551,0.00013,27.86105]
[1780403953639,41.65,69034.42,7.6,0.44561,0.00013,27.86231]
[1780403954031,41.65,69034.42,7.6,0.44561,0.00013,27.86231]
[1780403954052,41.65,69034.42,7.6,0.44561,0.00013,27.86231]
[1780403954071,41.65,69034.42,7.6,0.44561,0.00013,27.86231]
[1780403954082,41.65,69034.42,7.6,0.44561,0.00013,27.86231]
[1780403954092,41.65,69043.34,7.6,0.44682,0.00013,27.87737]
[1780403954555,41.65,69034.99,7.6,0.44569,0.00013,27.86329]
[1780403955788,41.65,69034.99,7.6,0.44569,0.00013,27.86329]
[1780403955878,41.65,69034.99,7.6,0.44569,0.00013,27.86329]
[1780403956835,41.66,69025.8,7.6,0.44446,0.00013,27.84755]
[1780403957576,41.66,69018.89,7.6,0.44353,0.00013,27.83554]
[1780403960600,41.65,69015.41,7.6,0.44306,0.00013,27.82941]
[1780403961495,41.65,69015.41,7.6,0.44306,0.00013,27.82941]
[1780403961703,41.65,69015.41,7.6,0.44306,0.00013,27.82941]
[1780403961849,41.65,69015.41,7.6,0.44306,0.00013,27.82941]
[1780403961895,41.65,69015.41,7.6,0.44306,0.00013,27.82941]
[1780403961973,41.65,69012.32,7.6,0.44264,0.00013,27.82394]
[1780403962434,41.65,69012.32,7.6,0.44264,0.00013,27.82394]
[1780403963316,41.65,69010.39,7.6,0.44238,0.00013,27.82051]
[1780403963888,41.65,69010.39,7.6,0.44238,0.00013,27.82051]
[1780403964032,41.65,69019.63,7.6,0.44362,0.00013,27.83677]
[1780403964789,41.65,69019.63,7.6,0.44362,0.00013,27.83677]
[1780403965353,41.65,69024.5,7.6,0.44427,0.00013,27.84522]
[1780403970557,41.65,69026.78,7.6,0.44458,0.00013,27.84921]
[1780403971528,41.65,69026.73,7.6,0.44458,0.00013,27.84914]
[1780403973734,41.65,69026.53,7.6,0.44455,0.00013,27.84619]
[1780403973897,41.65,69026.53,7.6,0.44455,0.00013,27.84619]
[1780403973901,41.65,69026.53,7.6,0.44455,0.00013,27.84619]
[1780403974671,41.65,69027.39,7.6,0.44466,0.00013,27.84766]
[1780403975013,41.65,69027.39,7.6,0.44466,0.00013,27.84766]
[1780403975027,41.65,69037.18,7.6,0.44598,0.00013,27.86437]
[1780403975401,41.65,69037.18,7.6,0.44598,0.00013,27.86437]
[1780403977724,41.65,69042.67,7.6,0.44672,0.00013,27.87363]
[1780403982760,41.66,69042.28,7.6,0.44667,0.00013,27.873]
[1780403983448,41.66,69042.28,7.6,0.44667,0.00013,27.873]
[1780403984285,41.66,69041.42,7.6,0.44655,0.00013,27.87157]
[1780403984298,41.66,69041.42,7.6,0.44655,0.00013,27.87157]
[1780403984774,41.66,69034.83,7.6,0.44567,0.00013,27.86043]
[1780403988231,41.66,69034.82,7.6,0.44567,0.00013,27.86043]
[1780403988254,41.66,69034.82,7.6,0.44567,0.00013,27.86043]
[1780403988633,41.66,69034.82,7.6,0.44567,0.00013,27.86043]
[1780403988811,41.66,69046.59,7.6,0.44725,0.00013,27.88023]
[1780403992511,41.66,69044.48,7.6,0.44697,0.00013,27.87671]
[1780403992525,41.66,69044.48,7.6,0.44697,0.00013,27.87671]
[1780403992696,41.66,69044.48,7.6,0.44697,0.00013,27.87671]
[1780403993845,41.66,69032.5,7.6,0.44535,0.00013,27.85649]
[1780403995830,41.66,69031.59,7.6,0.44523,0.00013,27.85494]
[1780403996068,41.66,69022.82,7.6,0.44405,0.00013,27.83983]
[1780403996869,41.66,69015.85,7.6,0.44312,0.00013,27.82765]
[1780403998884,41.66,69014.87,7.6,0.44299,0.00013,27.82594]
[1780403999385,41.66,69014.45,7.6,0.44293,0.00013,27.82522]
[1780403999487,41.66,69014.45,7.6,0.44293,0.00013,27.82522]
[1780404000590,41.66,69014.84,7.6,0.44298,0.00013,27.82589]
[1780404000897,41.66,69011.19,7.6,0.44249,0.00013,27.81942]
[1780404002911,41.66,69017.87,7.6,0.44338,0.00013,27.83116]
[1780404007302,41.65,69014.69,7.6,0.44295,0.00013,27.82549]
[1780404008720,41.65,69010.21,7.6,0.44234,0.00013,27.81754]
[1780404009383,41.65,69007.9,7.6,0.44203,0.00013,27.81341]
[1780404011713,41.65,69006.94,7.6,0.4419,0.00013,27.81165]
[1780404017112,41.64,69008.35,7.6,0.44208,0.00013,27.81405]
[1780404017163,41.64,69008.35,7.6,0.44208,0.00013,27.81405]
[1780404017654,41.64,69008.04,7.6,0.44203,0.00013,27.81348]
[1780404018146,41.64,69008.04,7.6,0.44203,0.00013,27.81348]
[1780404021612,41.64,69000.92,7.6,0.44107,0.00013,27.80061]
[1780404022076,41.64,69000.92,7.6,0.44107,0.00013,27.80061]
[1780404026104,41.63,69000.91,7.6,0.44106,0.00013,27.80053]
[1780404026189,41.63,69000.91,7.6,0.44106,0.00013,27.80053]
[1780404027950,41.63,68999.99,7.6,0.44094,0.00013,27.79887]
[1780404028055,41.63,68999.99,7.6,0.44094,0.00013,27.79887]
[1780404028312,41.63,68995.22,7.6,0.4403,0.00013,27.7902]
[1780404028591,41.63,68995.22,7.6,0.4403,0.00013,27.7902]
[1780404028711,41.63,68995.22,7.6,0.4403,0.00013,27.7902]
[1780404028972,41.63,68995.22,7.6,0.4403,0.00013,27.7902]
[1780404029051,41.63,68995.22,7.6,0.4403,0.00013,27.7902]
[1780404029094,41.63,68995.22,7.6,0.4403,0.00013,27.7902]
[1780404029178,41.63,68995.22,7.6,0.4403,0.00013,27.7902]
[1780404029384,41.63,68996.48,7.6,0.44047,0.00013,27.79251]
[1780404029425,41.63,68996.48,7.6,0.44047,0.00013,27.79251]
[1780404030162,41.63,68996.48,7.6,0.44047,0.00013,27.79251]
[1780404030218,41.63,69003.51,7.6,0.44141,0.00013,27.80523]
[1780404030271,41.63,69003.51,7.6,0.44141,0.00013,27.80523]
[1780404032120,41.63,69006.25,7.6,0.44177,0.00013,27.80752]
[1780404032135,41.63,69013.97,7.6,0.44281,0.00013,27.82124]
[1780404032377,41.63,69013.97,7.6,0.44281,0.00013,27.82124]
[1780404032628,41.63,69013.97,7.6,0.44281,0.00013,27.82124]
[1780404032801,41.63,69013.97,7.6,0.44281,0.00013,27.82124]
[1780404032978,41.63,69013.97,7.6,0.44281,0.00013,27.82124]
[1780404033126,41.63,69026.15,7.6,0.44445,0.00013,27.84252]
[1780404033234,41.63,69026.15,7.6,0.44445,0.00013,27.84252]
[1780404033933,41.63,69026.15,7.6,0.44445,0.00013,27.84252]
[1780404033999,41.63,69026.15,7.6,0.44445,0.00013,27.84252]
[1780404034133,41.63,69033.64,7.6,0.44546,0.00013,27.85538]
[1780404034956,41.63,69033.64,7.6,0.44546,0.00013,27.85538]
[1780404035107,41.63,69033.64,7.6,0.44546,0.00013,27.85538]
[1780404035140,41.63,69040.13,7.6,0.44633,0.00013,27.86636]
[1780404036486,41.63,69043.23,7.6,0.44674,0.00013,27.87156]
[1780404038035,41.63,69041.06,7.6,0.44645,0.00013,27.8679]
[1780404039022,41.63,69039.28,7.6,0.44621,0.00013,27.86489]
[1780404039305,41.63,69037.45,7.6,0.44596,0.00013,27.86178]
[1780404039847,41.63,69037.45,7.6,0.44596,0.00013,27.86178]
[1780404039853,41.63,69037.45,7.6,0.44596,0.00013,27.86178]
[1780404040467,41.62,69038.72,7.6,0.44613,0.00013,27.86392]
[1780404041995,41.62,69038.07,7.6,0.44604,0.00013,27.86281]
[1780404043411,41.62,69030.72,7.6,0.44505,0.00013,27.85026]
[1780404046281,41.62,69033.05,7.6,0.44536,0.00013,27.85423]
[1780404048348,41.62,69039.16,7.6,0.44618,0.00013,27.86459]
[1780404048366,41.62,69039.16,7.6,0.44618,0.00013,27.86459]
[1780404049030,41.62,69039.16,7.6,0.44618,0.00013,27.86459]
[1780404049455,41.62,69041.1,7.6,0.44644,0.00013,27.86784]
[1780404050246,41.62,69044.0,7.6,0.44683,0.00013,27.87272]
[1780404052851,41.62,69043.03,7.6,0.4467,0.00013,27.8711]
[1780404053669,41.62,69044.62,7.6,0.44692,0.00013,27.87377]
[1780404053705,41.62,69044.62,7.6,0.44692,0.00013,27.87377]
[1780404053710,41.62,69044.62,7.6,0.44692,0.00013,27.87377]
[1780404053944,41.62,69044.62,7.6,0.44692,0.00013,27.87377]
[1780404054184,41.62,69044.62,7.6,0.44692,0.00013,27.87377]
[1780404054395,41.62,69045.91,7.6,0.44709,0.00013,27.87593]
[1780404054912,41.62,69045.91,7.6,0.44709,0.00013,27.87593]
[1780404055152,41.62,69045.91,7.6,0.44709,0.00013,27.87593]
[1780404055151,41.62,69056.69,7.6,0.44855,0.00013,27.89373]
[1780404056207,41.62,69056.69,7.6,0.44855,0.00013,27.89373]
[1780404056550,41.62,69058.23,7.6,0.44875,0.00013,27.89624]
[1780404056580,41.62,69058.23,7.6,0.44875,0.00013,27.89624]
[1780404057688,41.62,69058.48,7.6,0.44879,0.00013,27.89666]
[1780404058503,41.62,69061.07,7.6,0.44914,0.00013,27.90085]
[1780404059206,41.62,69061.07,7.6,0.44914,0.00013,27.90085]
[1780404058572,41.62,69075.34,7.6,0.45106,0.00013,27.92364]
[1780404060604,41.62,69078.9,7.6,0.45154,0.00013,27.92921]
[1780404060628,41.62,69078.9,7.6,0.45154,0.00013,27.92921]
[1780404060743,41.62,69078.9,7.6,0.45154,0.00013,27.92921]
[1780404060859,41.62,69078.9,7.6,0.45154,0.00013,27.92921]
[1780404061562,41.62,69081.06,7.6,0.45183,0.00013,27.93256]
[1780404063438,41.62,69087.12,7.6,0.45265,0.00013,27.94192]
[1780404064154,41.62,69087.12,7.6,0.45265,0.00013,27.94192]
[1780404064754,41.62,69086.32,7.6,0.45254,0.00013,27.94068]
[1780404068050,41.62,69085.9,7.6,0.45248,0.00013,27.94002]
[1780404069441,41.62,69089.48,7.6,0.45296,0.00013,27.9455]
[1780404070699,41.61,69090.12,7.6,0.45305,0.00013,27.94647]
[1780404070804,41.61,69090.12,7.6,0.45305,0.00013,27.94647]
[1780404070894,41.61,69090.12,7.6,0.45305,0.00013,27.94647]
[1780404070995,41.61,69096.41,7.6,0.45389,0.00013,27.95601]
[1780404071715,41.61,69096.41,7.6,0.45389,0.00013,27.95601]
[1780404071745,41.61,69096.41,7.6,0.45389,0.00013,27.95601]
[1780404071801,41.61,69096.41,7.6,0.45389,0.00013,27.95601]
[1780404072649,41.61,69112.59,7.6,0.45608,0.00014,27.97999]
[1780404074877,41.61,69114.68,7.6,0.45636,0.00014,27.98301]
[1780404074890,41.61,69114.68,7.6,0.45636,0.00014,27.98301]
[1780404074912,41.61,69114.68,7.6,0.45636,0.00014,27.98301]
[1780404074964,41.61,69114.68,7.6,0.45636,0.00014,27.98301]
[1780404075195,41.61,69114.68,7.6,0.45636,0.00014,27.983]
[1780404076055,41.61,69125.03,7.6,0.45776,0.00014,27.99783]
[1780404076408,41.61,69125.03,7.6,0.45776,0.00014,27.99783]
[1780404076443,41.61,69125.03,7.6,0.45776,0.00014,27.99783]
[1780404076483,41.61,69125.03,7.6,0.45776,0.00014,27.99783]
[1780404077476,41.61,69128.92,7.6,0.45828,0.00014,28.00332]
[1780404077924,41.61,69128.92,7.6,0.45828,0.00014,28.00332]
[1780404077946,41.61,69128.92,7.6,0.45828,0.00014,28.00332]
[1780404078041,41.61,69135.6,7.6,0.45918,0.00014,28.01261]
[1780404078945,41.61,69135.6,7.6,0.45918,0.00014,28.01261]
[1780404079615,41.61,69139.44,7.6,0.4597,0.00014,28.01789]
[1780404080584,41.61,69140.26,7.6,0.45981,0.00014,28.01902]
[1780404081070,41.61,69140.26,7.6,0.45981,0.00014,28.01902]
[1780404081430,41.61,69138.98,7.6,0.45964,0.00014,28.01726]
[1780404083413,41.61,69143.23,7.6,0.46021,0.00014,28.02305]
[1780404083565,41.61,69143.23,7.6,0.46021,0.00014,28.02305]
[1780404083611,41.61,69143.23,7.6,0.46021,0.00014,28.02305]
[1780404084044,41.61,69143.23,7.6,0.46021,0.00014,28.02305]
[1780404084436,41.61,69137.42,7.6,0.45942,0.00014,28.0151]
[1780404084498,41.61,69137.42,7.6,0.45942,0.00014,28.0151]
[1780404087022,41.61,69138.36,7.6,0.45955,0.00014,28.01639]
[1780404087035,41.61,69138.36,7.6,0.45955,0.00014,28.01639]
[1780404087042,41.61,69138.36,7.6,0.45955,0.00014,28.01639]
[1780404087324,41.61,69138.99,7.6,0.45964,0.00014,28.01725]
[1780404087331,41.61,69138.99,7.6,0.45964,0.00014,28.01725]
[1780404088889,41.61,69137.31,7.6,0.45941,0.00014,28.01494]
[1780404089258,41.61,69137.31,7.6,0.45941,0.00014,28.01494]
[1780404089589,41.61,69136.39,7.6,0.45928,0.00014,28.01366]
[1780404090591,41.61,69135.14,7.6,0.45911,0.00014,28.01193]
[1780404092580,41.61,69137.18,7.6,0.45938,0.00014,28.01214]
[1780404093228,41.61,69137.18,7.6,0.45938,0.00014,28.01214]
[1780404097368,41.6,69135.36,7.6,0.45913,0.00014,28.00959]
[1780404098923,41.6,69136.22,7.6,0.45925,0.00014,28.01077]
[1780404101733,41.6,69136.55,7.6,0.45929,0.00014,28.01122]
[1780404101851,41.6,69136.55,7.6,0.45929,0.00014,28.01122]
[1780404102227,41.6,69136.55,7.6,0.45929,0.00014,28.01122]
[1780404102299,41.6,69136.55,7.6,0.45929,0.00014,28.01122]
[1780404102456,41.6,69137.23,7.6,0.45938,0.00014,28.01215]
[1780404102618,41.6,69144.83,7.6,0.46041,0.00014,28.02253]
[1780404103740,41.6,69144.83,7.6,0.46041,0.00014,28.02253]
[1780404105109,41.6,69149.92,7.6,0.4611,0.00014,28.02938]
[1780404106090,41.6,69149.24,7.6,0.461,0.00014,28.02846]
[1780404106249,41.6,69149.24,7.6,0.461,0.00014,28.02846]
[1780404107658,41.6,69145.03,7.6,0.46043,0.00014,28.02279]
[1780404107830,41.6,69145.03,7.6,0.46043,0.00014,28.02279]
[1780404107934,41.6,69145.03,7.6,0.46043,0.00014,28.02279]
[1780404111311,41.6,69152.38,7.6,0.46142,0.00014,28.03263]
[1780404111672,41.6,69152.38,7.6,0.46142,0.00014,28.03263]
[1780404111711,41.6,69152.38,7.6,0.46142,0.00014,28.03263]
[1780404111729,41.6,69152.38,7.6,0.46142,0.00014,28.03263]
[1780404114295,41.6,69144.69,7.6,0.46038,0.00014,28.0223]
[1780404116118,41.59,69141.98,7.6,0.46002,0.00014,28.01861]
[1780404117249,41.59,69138.42,7.6,0.45953,0.00014,28.01373]
[1780404117411,41.59,69139.36,7.6,0.45966,0.00014,28.01502]
[1780404117723,41.59,69132.21,7.6,0.45869,0.00014,28.00513]
[1780404119766,41.59,69131.69,7.6,0.45862,0.00014,28.0044]
[1780404120375,41.59,69131.3,7.6,0.45857,0.00014,28.00385]
[1780404120963,41.59,69131.3,7.6,0.45857,0.00014,28.00385]
[1780404121743,41.59,69131.11,7.6,0.45854,0.00014,28.00357]
[1780404121787,41.59,69131.11,7.6,0.45854,0.00014,28.00357]
[1780404122706,41.59,69131.95,7.6,0.45866,0.00014,28.00474]
[1780404123328,41.59,69131.19,7.6,0.45855,0.00014,28.00367]
[1780404126119,41.59,69132.18,7.6,0.45868,0.00014,28.00504]
[1780404127534,41.59,69130.78,7.6,0.45849,0.00014,28.00307]
[1780404127627,41.59,69130.78,7.6,0.45849,0.00014,28.00307]
[1780404127629,41.59,69130.78,7.6,0.45849,0.00014,28.00307]
[1780404128167,41.59,69130.78,7.6,0.45849,0.00014,28.00307]
[1780404128195,41.59,69130.78,7.6,0.45849,0.00014,28.00307]
[1780404129685,41.59,69129.5,7.6,0.45832,0.00014,28.00126]
[1780404129691,41.59,69129.5,7.6,0.45832,0.00014,28.00126]
[1780404129703,41.59,69129.5,7.6,0.45832,0.00014,28.00126]
[1780404129752,41.59,69129.5,7.6,0.45832,0.00014,28.00126]
[1780404130267,41.59,69129.5,7.6,0.45832,0.00014,28.00126]
[1780404130423,41.59,69132.98,7.6,0.45879,0.00014,28.00612]
[1780404130425,41.59,69132.98,7.6,0.45879,0.00014,28.00612]
[1780404130515,41.59,69132.98,7.6,0.45879,0.00014,28.00612]
[1780404130669,41.59,69132.98,7.6,0.45879,0.00014,28.00612]
[1780404130811,41.59,69132.98,7.6,0.45879,0.00014,28.00612]
[1780404130821,41.59,69132.98,7.6,0.45879,0.00014,28.00612]
[1780404130826,41.59,69132.98,7.6,0.45879,0.00014,28.00612]
[1780404130839,41.59,69132.98,7.6,0.45879,0.00014,28.00612]
[1780404131156,41.59,69132.98,7.6,0.45879,0.00014,28.00612]
[1780404131596,41.59,69129.5,7.6,0.45832,0.00014,28.00125]
[1780404132680,41.59,69129.58,7.6,0.45833,0.00014,28.00136]
[1780404133950,41.59,69129.37,7.6,0.4583,0.00014,28.00107]
[1780404134787,41.59,69131.94,7.6,0.45865,0.00014,28.00467]
[1780404134801,41.59,69131.94,7.6,0.45865,0.00014,28.00467]
[1780404134801,41.59,69131.94,7.6,0.45865,0.00014,28.00467]
[1780404135176,41.59,69131.94,7.6,0.45865,0.00014,28.00467]
[1780404135231,41.59,69131.94,7.6,0.45865,0.00014,28.00467]
[1780404135296,41.59,69131.94,7.6,0.45865,0.00014,28.00467]
[1780404135445,41.59,69136.52,7.6,0.45927,0.00014,28.01103]
[1780404135511,41.59,69136.52,7.6,0.45927,0.00014,28.01103]
[1780404135584,41.59,69136.52,7.6,0.45927,0.00014,28.01103]
[1780404135830,41.59,69136.52,7.6,0.45927,0.00014,28.01103]
[1780404136221,41.59,69136.52,7.6,0.45927,0.00014,28.01103]
[1780404136236,41.59,69154.49,7.6,0.4617,0.00014,28.03534]
[1780404136782,41.59,69154.49,7.6,0.4617,0.00014,28.03534]
[1780404137874,41.59,69153.3,7.6,0.46153,0.00014,28.03376]
[1780404139403,41.59,69153.28,7.6,0.46153,0.00014,28.03373]
[1780404141072,41.58,69150.53,7.6,0.46116,0.00014,28.03006]
[1780404142666,41.58,69144.88,7.6,0.46039,0.00014,28.02245]
[1780404142761,41.58,69144.88,7.6,0.46039,0.00014,28.02245]
[1780404142815,41.58,69144.88,7.6,0.46039,0.00014,28.02245]
[1780404142915,41.58,69151.37,7.6,0.46127,0.00014,28.03117]
[1780404143914,41.58,69151.37,7.6,0.46127,0.00014,28.03117]
[1780404148837,41.58,69154.38,7.6,0.46168,0.00014,28.03516]
[1780404150305,41.58,69151.55,7.6,0.46129,0.00014,28.03139]
[1780404150332,41.58,69151.55,7.6,0.46129,0.00014,28.03139]
[1780404150337,41.58,69151.55,7.6,0.46129,0.00014,28.03139]
[1780404150349,41.58,69151.55,7.6,0.46129,0.00014,28.03139]
[1780404151296,41.58,69147.48,7.6,0.46074,0.00014,28.02594]
[1780404151325,41.58,69147.48,7.6,0.46074,0.00014,28.02594]
[1780404151308,41.58,69139.65,7.6,0.45968,0.00014,28.0127]
[1780404152341,41.58,69139.65,7.6,0.45968,0.00014,28.0127]
[1780404151978,41.58,69130.33,7.6,0.45842,0.00014,27.99977]
[1780404152412,41.58,69130.33,7.6,0.45842,0.00014,27.99977]
[1780404152985,41.58,69123.05,7.6,0.45743,0.00014,27.98948]
[1780404153441,41.58,69123.05,7.6,0.45743,0.00014,27.98948]
[1780404159028,41.58,69122.13,7.6,0.45731,0.00014,27.9882]
[1780404160890,41.58,69122.26,7.6,0.45733,0.00014,27.98839]
[1780404160906,41.58,69122.26,7.6,0.45733,0.00014,27.98839]
[1780404160913,41.58,69122.26,7.6,0.45733,0.00014,27.98839]
[1780404161835,41.58,69124.51,7.6,0.45763,0.00014,27.9916]
[1780404161889,41.58,69124.51,7.6,0.45763,0.00014,27.9916]
[1780404161941,41.58,69124.51,7.6,0.45763,0.00014,27.9916]
[1780404161989,41.58,69124.51,7.6,0.45763,0.00014,27.9916]
[1780404162197,41.58,69124.51,7.6,0.45763,0.00014,27.9916]
[1780404162308,41.58,69126.54,7.6,0.45791,0.00014,27.99448]
[1780404162499,41.58,69126.54,7.6,0.45791,0.00014,27.99448]
[1780404162668,41.58,69126.54,7.6,0.45791,0.00014,27.99448]
[1780404163175,41.58,69100.31,7.6,0.45436,0.00014,27.9563]
[1780404163754,41.58,69100.31,7.6,0.45436,0.00014,27.9563]
[1780404164068,41.58,69099.93,7.6,0.45431,0.00014,27.95572]
[1780404165233,41.58,69099.93,7.6,0.45431,0.00014,27.95572]
[1780404165242,41.58,69099.93,7.6,0.45431,0.00014,27.95572]
[1780404165488,41.58,69096.45,7.6,0.45384,0.00014,27.95049]
[1780404165806,41.58,69096.45,7.6,0.45384,0.00014,27.95049]
[1780404165888,41.58,69096.45,7.6,0.45384,0.00014,27.95049]
[1780404166270,41.58,69096.45,7.6,0.45384,0.00014,27.95049]
[1780404167067,41.58,69091.49,7.6,0.45317,0.00014,27.94296]
[1780404167158,41.58,69091.49,7.6,0.45317,0.00014,27.94296]
[1780404167501,41.58,69091.81,7.6,0.45321,0.00014,27.94344]
[1780404167573,41.58,69091.81,7.6,0.45321,0.00014,27.94344]
[1780404168099,41.58,69099.13,7.6,0.4542,0.00014,27.95451]
[1780404169418,41.58,69100.16,7.6,0.45434,0.00014,27.95605]
[1780404169893,41.58,69100.16,7.6,0.45434,0.00014,27.95605]
[1780404169907,41.58,69100.16,7.6,0.45434,0.00014,27.95605]
[1780404170117,41.58,69103.18,7.6,0.45475,0.00014,27.96056]
[1780404170970,41.58,69103.18,7.6,0.45475,0.00014,27.96056]
[1780404171123,41.58,69111.2,7.6,0.45583,0.00014,27.97239]
[1780404176159,41.58,69110.88,7.6,0.45579,0.00014,27.9719]
[1780404178257,41.58,69111.59,7.6,0.45588,0.00014,27.97293]
[1780404178298,41.58,69111.59,7.6,0.45588,0.00014,27.97293]
[1780404178323,41.58,69111.59,7.6,0.45588,0.00014,27.97293]
[1780404178325,41.58,69112.67,7.6,0.45603,0.00014,27.9745]
[1780404178724,41.58,69112.67,7.6,0.45603,0.00014,27.9745]
[1780404178786,41.58,69112.67,7.6,0.45603,0.00014,27.9745]
[1780404178810,41.58,69112.67,7.6,0.45603,0.00014,27.9745]
[1780404178849,41.58,69112.67,7.6,0.45603,0.00014,27.9745]
[1780404179050,41.58,69112.67,7.6,0.45603,0.00014,27.9745]
[1780404179292,41.58,69112.67,7.6,0.45603,0.00014,27.9745]
[1780404179378,41.58,69120.81,7.6,0.45713,0.00014,27.98627]
[1780404185222,41.58,69121.28,7.6,0.4572,0.00014,27.987]
[1780404186320,41.58,69121.28,7.6,0.4572,0.00014,27.987]
[1780404192271,41.59,69117.75,7.6,0.45673,0.00014,27.98199]
[1780404197307,41.59,69121.29,7.6,0.45721,0.00014,27.98712]
[1780404198027,41.59,69121.29,7.6,0.45721,0.00014,27.98712]
[1780404199912,41.6,69119.07,7.6,0.45692,0.00014,27.98396]
[1780404199973,41.6,69119.07,7.6,0.45692,0.00014,27.98396]
[1780404200124,41.6,69119.07,7.6,0.45692,0.00014,27.98396]
[1780404200327,41.6,69114.28,7.6,0.45627,0.00014,27.97705]
[1780404200817,41.6,69114.28,7.6,0.45627,0.00014,27.97705]
[1780404201013,41.6,69114.28,7.6,0.45627,0.00014,27.97705]
[1780404201045,41.6,69114.28,7.6,0.45627,0.00014,27.97705]
[1780404201275,41.6,69114.28,7.6,0.45627,0.00014,27.97705]
[1780404202430,41.6,69123.56,7.6,0.45752,0.00014,27.99038]
[1780404207788,41.6,69123.49,7.6,0.45751,0.00014,27.99028]
[1780404208492,41.6,69125.1,7.6,0.45773,0.00014,27.99257]
[1780404209390,41.6,69132.07,7.6,0.45867,0.00014,28.00237]
[1780404210569,41.6,69135.0,7.6,0.45907,0.00014,28.00644]
[1780404212140,41.6,69129.03,7.6,0.45826,0.00014,27.99551]
[1780404217315,41.59,69135.41,7.6,0.45912,0.00014,28.00439]
[1780404217326,41.59,69135.41,7.6,0.45912,0.00014,28.00439]
[1780404217518,41.59,69135.64,7.6,0.45915,0.00014,28.00469]
[1780404217524,41.59,69135.64,7.6,0.45915,0.00014,28.00469]
[1780404217579,41.59,69135.64,7.6,0.45915,0.00014,28.00469]
[1780404223488,41.59,69130.89,7.6,0.4585,0.00014,27.99805]
[1780404228523,41.59,69130.77,7.6,0.45848,0.00014,27.99785]
[1780404231943,41.58,69133.07,7.6,0.45879,0.00014,28.00105]
[1780404236282,41.58,69135.32,7.6,0.45909,0.00014,28.00415]
[1780404236335,41.58,69135.32,7.6,0.45909,0.00014,28.00415]
[1780404238646,41.58,69133.99,7.6,0.45891,0.00014,28.0023]
[1780404241556,41.58,69137.29,7.6,0.45935,0.00014,28.00687]
[1780404241646,41.58,69137.29,7.6,0.45935,0.00014,28.00687]
[1780404242752,41.58,69137.35,7.6,0.45936,0.00014,28.00694]
[1780404242853,41.58,69130.0,7.6,0.45837,0.00014,27.99672]
[1780404244892,41.58,69130.09,7.6,0.45838,0.00014,27.99684]
[1780404246709,41.58,69130.72,7.6,0.45846,0.00014,27.99771]
[1780404247900,41.58,69131.07,7.6,0.45851,0.00014,27.99819]
[1780404249435,41.58,69132.61,7.6,0.45872,0.00014,28.00034]
[1780404249447,41.58,69132.61,7.6,0.45872,0.00014,28.00034]
[1780404249459,41.58,69132.58,7.6,0.45871,0.00014,28.00029]
[1780404249527,41.58,69132.58,7.6,0.45871,0.00014,28.00029]
[1780404249771,41.58,69132.58,7.6,0.45871,0.00014,28.00029]
[1780404250676,41.58,69117.68,7.6,0.45669,0.00014,27.97915]
[1780404252377,41.58,69117.68,7.6,0.45669,0.00014,27.97915]
[1780404257726,41.57,69117.77,7.6,0.4567,0.00014,27.97926]
[1780404262427,41.57,69118.76,7.6,0.45684,0.00014,27.98066]
[1780404265279,41.57,69120.62,7.6,0.45708,0.00014,27.98331]
[1780404265300,41.57,69120.62,7.6,0.45708,0.00014,27.98331]
[1780404265340,41.57,69120.62,7.6,0.45708,0.00014,27.98331]
[1780404267441,41.57,69117.53,7.6,0.45666,0.00014,27.97886]
[1780404272418,41.57,69118.56,7.6,0.45679,0.00014,27.97771]
[1780404272433,41.57,69118.56,7.6,0.45679,0.00014,27.97771]
[1780404274767,41.57,69115.47,7.6,0.45637,0.00014,27.97323]
[1780404278233,41.56,69111.7,7.6,0.45586,0.00014,27.96773]
[1780404284465,41.56,69115.04,7.6,0.45631,0.00014,27.97257]
[1780404285228,41.56,69116.76,7.6,0.45654,0.00014,27.97505]
[1780404285299,41.56,69117.53,7.6,0.45665,0.00014,27.97616]
[1780404285946,41.56,69125.16,7.6,0.45768,0.00014,27.98708]
[1780404287365,41.56,69125.16,7.6,0.45768,0.00014,27.98708]
[1780404292999,41.57,69127.93,7.6,0.45806,0.00014,27.99107]
[1780404293760,41.57,69127.93,7.6,0.45806,0.00014,27.99107]
[1780404293781,41.57,69127.93,7.6,0.45806,0.00014,27.99107]
[1780404295700,41.57,69123.58,7.6,0.45748,0.00014,27.98493]
[1780404295720,41.57,69123.58,7.6,0.45748,0.00014,27.98493]
[1780404299079,41.57,69126.35,7.6,0.45786,0.00014,27.9889]
[1780404299110,41.57,69126.35,7.6,0.45786,0.00014,27.9889]
[1780404301825,41.58,69124.4,7.6,0.4576,0.00014,27.98616]
[1780404303675,41.58,69128.74,7.6,0.45819,0.00014,27.99232]
[1780404303696,41.58,69128.74,7.6,0.45819,0.00014,27.99232]
[1780404303700,41.58,69128.74,7.6,0.45819,0.00014,27.99232]
[1780404303737,41.58,69128.74,7.6,0.45819,0.00014,27.99232]
[1780404305398,41.58,69132.34,7.6,0.45867,0.00014,27.99737]
[1780404305511,41.58,69132.34,7.6,0.45867,0.00014,27.99737]
[1780404305548,41.58,69132.9,7.6,0.45875,0.00014,27.99816]
[1780404305561,41.58,69132.9,7.6,0.45875,0.00014,27.99816]
[1780404305587,41.58,69132.9,7.6,0.45875,0.00014,27.99816]
[1780404305640,41.58,69132.9,7.6,0.45875,0.00014,27.99816]
[1780404306293,41.58,69132.9,7.6,0.45875,0.00014,27.99816]
[1780404306421,41.58,69125.54,7.6,0.45776,0.00014,27.98782]
[1780404306526,41.58,69125.54,7.6,0.45776,0.00014,27.98782]
[1780404306868,41.58,69125.54,7.6,0.45776,0.00014,27.98782]
[1780404306915,41.58,69125.54,7.6,0.45776,0.00014,27.98782]
[1780404306996,41.58,69125.54,7.6,0.45776,0.00014,27.98782]
[1780404307104,41.58,69125.54,7.6,0.45776,0.00014,27.98782]
[1780404307134,41.58,69125.54,7.6,0.45776,0.00014,27.98782]
[1780404307278,41.58,69125.54,7.6,0.45776,0.00014,27.98782]
[1780404307449,41.58,69125.54,7.6,0.45776,0.00014,27.98782]
[1780404307484,41.58,69125.54,7.6,0.45776,0.00014,27.98782]
[1780404307515,41.58,69121.64,7.6,0.45723,0.00014,27.98228]
[1780404308914,41.58,69125.3,7.6,0.45772,0.00014,27.98749]
[1780404310088,41.58,69126.46,7.6,0.45788,0.00014,27.98914]
[1780404310097,41.58,69126.46,7.6,0.45788,0.00014,27.98914]
[1780404310105,41.58,69126.46,7.6,0.45788,0.00014,27.98914]
[1780404310883,41.58,69127.14,7.6,0.45798,0.00014,27.9901]
[1780404311128,41.58,69121.82,7.6,0.45726,0.00014,27.98255]
[1780404316380,41.58,69116.74,7.6,0.45657,0.00014,27.97527]
[1780404316441,41.58,69116.74,7.6,0.45657,0.00014,27.97527]
[1780404316951,41.58,69118.57,7.6,0.45682,0.00014,27.97791]
[1780404317286,41.58,69118.57,7.6,0.45682,0.00014,27.97791]
[1780404317400,41.58,69118.57,7.6,0.45682,0.00014,27.97791]
[1780404317446,41.58,69118.57,7.6,0.45682,0.00014,27.97791]
[1780404317471,41.58,69118.57,7.6,0.45682,0.00014,27.97791]
[1780404317519,41.58,69112.92,7.6,0.45606,0.00014,27.96974]
[1780404317555,41.58,69112.92,7.6,0.45606,0.00014,27.96974]
[1780404317734,41.58,69112.92,7.6,0.45606,0.00014,27.96974]
[1780404317762,41.58,69112.92,7.6,0.45606,0.00014,27.96974]
[1780404317794,41.58,69112.92,7.6,0.45606,0.00014,27.96974]
[1780404317875,41.58,69112.92,7.6,0.45606,0.00014,27.96974]
[1780404318035,41.58,69112.92,7.6,0.45606,0.00014,27.96974]
[1780404318048,41.58,69112.92,7.6,0.45606,0.00014,27.96974]
[1780404318179,41.59,69132.65,7.6,0.45873,0.00014,27.99787]
[1780404318696,41.59,69132.65,7.6,0.45873,0.00014,27.99787]
[1780404318847,41.59,69132.65,7.6,0.45873,0.00014,27.99787]
[1780404318971,41.59,69132.65,7.6,0.45873,0.00014,27.99787]
[1780404319186,41.59,69146.28,7.6,0.46057,0.00014,28.01658]
[1780404319982,41.59,69146.28,7.6,0.46057,0.00014,28.01658]
[1780404320069,41.59,69146.28,7.6,0.46057,0.00014,28.01658]
[1780404320142,41.59,69146.28,7.6,0.46057,0.00014,28.01658]
[1780404320524,41.59,69146.28,7.6,0.46057,0.00014,28.01658]
[1780404321623,41.58,69150.58,7.6,0.46115,0.00014,28.02234]
[1780404321721,41.58,69150.58,7.6,0.46115,0.00014,28.02234]
[1780404321872,41.58,69150.58,7.6,0.46115,0.00014,28.02234]
[1780404321893,41.58,69150.58,7.6,0.46115,0.00014,28.02234]
[1780404322482,41.58,69150.58,7.6,0.46115,0.00014,28.02234]
[1780404322520,41.58,69150.58,7.6,0.46115,0.00014,28.02234]
[1780404322664,41.58,69151.02,7.6,0.46121,0.00014,28.02293]
[1780404322783,41.58,69151.02,7.6,0.46121,0.00014,28.02293]
[1780404323214,41.58,69157.96,7.6,0.46215,0.00014,28.03211]
[1780404324299,41.58,69157.96,7.6,0.46215,0.00014,28.03211]
[1780404324471,41.58,69157.96,7.6,0.46215,0.00014,28.03211]
[1780404324491,41.58,69157.96,7.6,0.46215,0.00014,28.03211]
[1780404324585,41.58,69157.96,7.6,0.46215,0.00014,28.03211]
[1780404324884,41.58,69159.12,7.6,0.4623,0.00014,28.03363]
[1780404325187,41.58,69159.12,7.6,0.4623,0.00014,28.03363]
[1780404325374,41.58,69159.12,7.6,0.4623,0.00014,28.03363]
[1780404325473,41.58,69159.12,7.6,0.4623,0.00014,28.03363]
[1780404325470,41.58,69140.16,7.6,0.45974,0.00014,28.00824]
[1780404326005,41.58,69140.16,7.6,0.45974,0.00014,28.00824]
[1780404326118,41.58,69140.16,7.6,0.45974,0.00014,28.00824]
[1780404326236,41.58,69140.16,7.6,0.45974,0.00014,28.00824]
[1780404326291,41.58,69140.16,7.6,0.45974,0.00014,28.00824]
[1780404326433,41.58,69121.28,7.6,0.45718,0.00014,27.98179]
[1780404327148,41.58,69121.28,7.6,0.45718,0.00014,27.98179]
[1780404327242,41.58,69116.88,7.6,0.45659,0.00014,27.97547]
[1780404327698,41.58,69116.88,7.6,0.45659,0.00014,27.97547]
[1780404327992,41.58,69116.88,7.6,0.45659,0.00014,27.97547]
[1780404328550,41.58,69115.49,7.6,0.4564,0.00014,27.97346]
[1780404329271,41.58,69115.49,7.6,0.4564,0.00014,27.97346]
[1780404329340,41.58,69119.93,7.6,0.457,0.00014,27.97987]
[1780404331543,41.58,69119.92,7.6,0.457,0.00014,27.97985]
[1780404336703,41.58,69116.55,7.6,0.45654,0.00014,27.97236]
[1780404339516,41.58,69115.42,7.6,0.45638,0.00014,27.97071]
[1780404339957,41.58,69113.92,7.6,0.45618,0.00014,27.96853]
[1780404340489,41.58,69113.92,7.6,0.45618,0.00014,27.96853]
[1780404349397,41.57,69116.56,7.6,0.45653,0.00014,27.97229]
[1780404354432,41.57,69109.52,7.6,0.45557,0.00014,27.962]
[1780404357472,41.57,69110.46,7.6,0.4557,0.00014,27.96337]
[1780404357786,41.57,69109.05,7.6,0.45551,0.00014,27.9613]
[1780404361058,41.57,69105.61,7.6,0.45504,0.00014,27.95621]
[1780404361290,41.57,69105.61,7.6,0.45504,0.00014,27.95621]
[1780404361361,41.57,69105.61,7.6,0.45504,0.00014,27.95621]
[1780404361387,41.57,69105.61,7.6,0.45504,0.00014,27.95621]
[1780404361388,41.57,69105.61,7.6,0.45504,0.00014,27.95621]
[1780404365579,41.57,69107.14,7.6,0.45524,0.00014,27.95846]
[1780404365641,41.57,69108.31,7.6,0.4554,0.00014,27.96019]
[1780404365780,41.57,69108.31,7.6,0.4554,0.00014,27.96019]
[1780404366016,41.57,69108.31,7.6,0.4554,0.00014,27.96019]
[1780404366037,41.57,69108.31,7.6,0.4554,0.00014,27.96019]
[1780404366526,41.57,69108.31,7.6,0.4554,0.00014,27.96019]
[1780404366516,41.57,69118.3,7.6,0.45676,0.00014,27.97475]
[1780404367766,41.57,69122.01,7.6,0.45726,0.00014,27.98009]
[1780404368987,41.57,69120.86,7.6,0.4571,0.00014,27.97845]
[1780404369536,41.57,69117.53,7.6,0.45665,0.00014,27.97365]
[1780404372417,41.57,69112.66,7.6,0.45599,0.00014,27.96657]
[1780404372559,41.57,69106.26,7.6,0.45513,0.00014,27.95717]
[1780404374574,41.57,69099.83,7.6,0.45426,0.00014,27.94759]
[1780404375063,41.57,69099.83,7.6,0.45426,0.00014,27.94759]
[1780404376066,41.57,69100.6,7.6,0.45436,0.00014,27.94874]
[1780404376103,41.57,69100.6,7.6,0.45436,0.00014,27.94874]
[1780404376938,41.57,69098.94,7.6,0.45414,0.00014,27.94625]
[1780404377657,41.57,69100.32,7.6,0.45432,0.00014,27.94832]
[1780404379655,41.57,69101.34,7.6,0.45446,0.00014,27.94985]
[1780404379907,41.57,69101.34,7.6,0.45446,0.00014,27.94985]
[1780404379982,41.57,69104.77,7.6,0.45492,0.00014,27.95496]
[1780404380618,41.57,69112.09,7.6,0.45591,0.00014,27.96574]
[1780404381879,41.57,69112.09,7.6,0.45591,0.00014,27.96574]
[1780404384887,41.57,69116.42,7.6,0.4565,0.00014,27.97202]
[1780404386366,41.57,69115.1,7.6,0.45632,0.00014,27.9701]
[1780404391695,41.56,69111.21,7.6,0.45578,0.00014,27.9618]
[1780404395607,41.56,69111.91,7.6,0.45588,0.00014,27.96282]
[1780404396803,41.56,69109.65,7.6,0.45557,0.00014,27.9595]
[1780404397009,41.56,69109.65,7.6,0.45557,0.00014,27.9595]
[1780404406801,41.56,69110.95,7.6,0.45574,0.00014,27.96138]
[1780404411836,41.56,69110.6,7.6,0.45569,0.00014,27.96086]
[1780404416871,41.56,69111.15,7.6,0.45577,0.00014,27.96165]
[1780404419566,41.56,69111.16,7.6,0.45577,0.00014,27.96166]
[1780404419633,41.56,69111.22,7.6,0.45578,0.00014,27.96174]
[1780404420050,41.56,69111.22,7.6,0.45578,0.00014,27.96174]
[1780404425934,41.56,69109.92,7.6,0.4556,0.00014,27.95985]
[1780404427948,41.56,69101.53,7.6,0.45447,0.00014,27.94742]
[1780404431011,41.56,69100.02,7.6,0.45426,0.00014,27.94516]
[1780404431490,41.56,69100.02,7.6,0.45426,0.00014,27.94516]
[1780404431657,41.56,69100.02,7.6,0.45426,0.00014,27.94516]
[1780404431681,41.56,69100.02,7.6,0.45426,0.00014,27.94516]
[1780404432369,41.56,69100.02,7.6,0.45426,0.00014,27.94516]
[1780404432379,41.56,69090.34,7.6,0.45295,0.00014,27.93049]
[1780404434304,41.56,69087.0,7.6,0.4525,0.00014,27.92535]
[1780404434906,41.56,69088.86,7.6,0.45275,0.00014,27.92821]
[1780404434978,41.56,69088.86,7.6,0.45275,0.00014,27.92821]
[1780404435254,41.56,69088.86,7.6,0.45275,0.00014,27.92821]
[1780404435907,41.56,69085.05,7.6,0.45224,0.00014,27.92234]
[1780404435939,41.56,69085.05,7.6,0.45224,0.00014,27.92234]
[1780404436025,41.56,69085.05,7.6,0.45224,0.00014,27.92234]
[1780404436259,41.56,69085.05,7.6,0.45224,0.00014,27.92234]
[1780404436273,41.56,69085.05,7.6,0.45224,0.00014,27.92234]
[1780404436326,41.56,69085.05,7.6,0.45224,0.00014,27.92234]
[1780404436471,41.56,69085.05,7.6,0.45224,0.00014,27.92234]
[1780404436716,41.56,69079.03,7.6,0.45142,0.00014,27.91294]
[1780404436759,41.56,69079.03,7.6,0.45142,0.00014,27.91294]
[1780404436862,41.56,69079.03,7.6,0.45142,0.00014,27.91294]
[1780404436881,41.56,69079.03,7.6,0.45142,0.00014,27.91294]
[1780404437072,41.56,69079.03,7.6,0.45142,0.00014,27.91294]
[1780404437476,41.56,69079.03,7.6,0.45142,0.00014,27.91294]
[1780404437513,41.56,69066.65,7.6,0.44975,0.00014,27.8933]
[1780404438327,41.56,69066.65,7.6,0.44975,0.00014,27.8933]
[1780404438481,41.56,69059.9,7.6,0.44884,0.00014,27.88238]
[1780404439226,41.56,69059.9,7.6,0.44884,0.00014,27.88238]
[1780404440252,41.56,69059.53,7.6,0.44879,0.00014,27.88178]
[1780404440334,41.56,69059.53,7.6,0.44879,0.00014,27.88178]
[1780404440347,41.56,69059.53,7.6,0.44879,0.00014,27.88178]
[1780404440509,41.56,69059.53,7.6,0.44879,0.00014,27.88178]
[1780404440569,41.56,69059.53,7.6,0.44879,0.00014,27.88178]
[1780404440599,41.56,69059.53,7.6,0.44879,0.00014,27.88178]
[1780404440843,41.56,69058.96,7.6,0.44871,0.00014,27.88085]
[1780404440876,41.56,69058.96,7.6,0.44871,0.00014,27.88085]
[1780404440931,41.56,69058.96,7.6,0.44871,0.00014,27.88085]
[1780404441004,41.56,69058.96,7.6,0.44871,0.00014,27.88085]
[1780404441038,41.56,69058.96,7.6,0.44871,0.00014,27.88085]
[1780404441078,41.56,69058.96,7.6,0.44871,0.00014,27.88085]
[1780404441335,41.56,69058.96,7.6,0.44871,0.00014,27.88085]
[1780404441336,41.56,69058.96,7.6,0.44871,0.00014,27.88085]
[1780404441356,41.56,69058.96,7.6,0.44871,0.00014,27.88085]
[1780404441381,41.56,69053.89,7.6,0.44803,0.00014,27.87255]
[1780404442051,41.56,69045.48,7.6,0.44689,0.00014,27.85858]
[1780404447086,41.56,69039.49,7.6,0.44609,0.00014,27.84854]
[1780404447935,41.56,69039.49,7.6,0.44609,0.00014,27.84854]
[1780404451139,41.56,69040.72,7.6,0.44625,0.00014,27.85061]
[1780404451209,41.56,69040.72,7.6,0.44625,0.00014,27.85061]
[1780404451216,41.56,69040.72,7.6,0.44625,0.00014,27.85061]
[1780404451261,41.56,69040.72,7.6,0.44625,0.00014,27.85061]
[1780404451295,41.56,69040.72,7.6,0.44625,0.00014,27.85061]
[1780404451344,41.56,69040.72,7.6,0.44625,0.00014,27.85061]
[1780404451446,41.56,69041.7,7.6,0.44638,0.00014,27.84965]
[1780404452335,41.56,69041.7,7.6,0.44638,0.00014,27.84965]
[1780404452524,41.56,69041.7,7.6,0.44638,0.00014,27.84965]
[1780404452638,41.56,69041.7,7.6,0.44638,0.00014,27.84965]
[1780404452664,41.56,69052.07,7.6,0.44778,0.00014,27.86697]
[1780404452687,41.56,69052.07,7.6,0.44778,0.00014,27.86697]
[1780404453277,41.56,69052.07,7.6,0.44778,0.00014,27.86697]
[1780404453294,41.56,69052.07,7.6,0.44778,0.00014,27.86697]
[1780404453421,41.56,69052.07,7.6,0.44778,0.00014,27.86697]
[1780404453478,41.56,69052.07,7.6,0.44778,0.00014,27.86697]
[1780404453520,41.56,69060.0,7.6,0.44885,0.00014,27.87999]
[1780404453778,41.56,69060.0,7.6,0.44885,0.00014,27.87999]
[1780404453810,41.56,69060.0,7.6,0.44885,0.00014,27.87999]
[1780404456616,41.56,69053.92,7.6,0.44803,0.00014,27.87004]
[1780404456632,41.56,69053.92,7.6,0.44803,0.00014,27.87004]
[1780404456649,41.56,69053.92,7.6,0.44803,0.00014,27.87004]
[1780404456707,41.56,69053.92,7.6,0.44803,0.00014,27.87004]
[1780404456732,41.56,69054.19,7.6,0.44807,0.00014,27.8705]
[1780404457358,41.56,69054.19,7.6,0.44807,0.00014,27.8705]
[1780404457472,41.56,69043.17,7.6,0.44658,0.00014,27.85216]
[1780404458171,41.56,69031.36,7.6,0.44498,0.00013,27.83208]
[1780404459822,41.56,69030.08,7.6,0.44481,0.00013,27.82988]
[1780404462818,41.56,69033.02,7.6,0.4452,0.00013,27.8349]
[1780404462893,41.56,69033.02,7.6,0.4452,0.00013,27.8349]
[1780404463247,41.56,69033.02,7.6,0.4452,0.00013,27.8349]
[1780404463269,41.56,69033.02,7.6,0.4452,0.00013,27.8349]
[1780404463276,41.56,69033.02,7.6,0.4452,0.00013,27.8349]
[1780404463370,41.56,69035.63,7.6,0.44556,0.00014,27.83935]
[1780404465220,41.56,69044.37,7.6,0.44674,0.00014,27.85413]
[1780404465923,41.56,69044.37,7.6,0.44674,0.00014,27.85413]
[1780404466227,41.56,69044.61,7.6,0.44677,0.00014,27.85453]
[1780404469003,41.56,69045.0,7.6,0.44682,0.00014,27.8552]
[1780404469251,41.56,69044.79,7.6,0.44679,0.00014,27.85486]
[1780404474283,41.56,69039.26,7.6,0.44605,0.00014,27.84558]
[1780404474945,41.56,69039.26,7.6,0.44605,0.00014,27.84558]
[1780404480608,41.56,69040.5,7.6,0.44622,0.00014,27.84765]
[1780404486368,41.56,69042.05,7.6,0.44642,0.00014,27.8502]
[1780404489426,41.56,69037.88,7.6,0.44585,0.00014,27.84313]
[1780404491331,41.55,69037.94,7.6,0.44586,0.00014,27.84322]
[1780404492350,41.55,69037.1,7.6,0.44575,0.00014,27.84179]
[1780404497445,41.55,69036.23,7.6,0.44563,0.00014,27.84027]
[1780404502480,41.55,69029.26,7.6,0.44468,0.00014,27.8283]
[1780404504494,41.55,69037.11,7.6,0.44574,0.00014,27.84174]
[1780404505845,41.55,69037.72,7.6,0.44582,0.00014,27.84278]
[1780404509960,41.55,69037.15,7.6,0.44574,0.00014,27.84178]
[1780404514082,41.55,69034.68,7.6,0.4454,0.00014,27.83494]
[1780404517452,41.55,69029.15,7.6,0.44465,0.00014,27.82543]
[1780404522326,41.54,69032.24,7.6,0.44506,0.00014,27.83068]
[1780404522329,41.54,69032.24,7.6,0.44506,0.00014,27.83068]
[1780404522620,41.54,69032.91,7.6,0.44515,0.00014,27.83181]
[1780404527656,41.54,69036.86,7.6,0.44568,0.00014,27.83854]
[1780404529398,41.54,69037.8,7.6,0.44581,0.00014,27.84013]
[1780404529894,41.54,69037.77,7.6,0.44581,0.00014,27.84008]
[1780404530677,41.54,69038.15,7.6,0.44586,0.00014,27.84072]
[1780404534243,41.54,69038.62,7.6,0.44592,0.00014,27.84151]
[1780404539723,41.54,69044.87,7.6,0.44676,0.00014,27.852]
[1780404544344,41.53,69048.34,7.6,0.44722,0.00014,27.85777]
[1780404544353,41.53,69048.34,7.6,0.44722,0.00014,27.85777]
[1780404544445,41.53,69050.28,7.6,0.44748,0.00014,27.86098]
[1780404545342,41.53,69050.28,7.6,0.44748,0.00014,27.86098]
[1780404546215,41.53,69054.56,7.6,0.44806,0.00014,27.86806]
[1780404546218,41.53,69054.56,7.6,0.44806,0.00014,27.86806]
[1780404546979,41.53,69055.7,7.6,0.44822,0.00014,27.86994]
[1780404547209,41.53,69055.7,7.6,0.44822,0.00014,27.86994]
[1780404549049,41.53,69060.75,7.6,0.4489,0.00014,27.87822]
[1780404549062,41.53,69060.75,7.6,0.4489,0.00014,27.87822]
[1780404549143,41.53,69060.75,7.6,0.4489,0.00014,27.87822]
[1780404550298,41.53,69063.22,7.6,0.44923,0.00014,27.88222]
[1780404550316,41.53,69063.22,7.6,0.44923,0.00014,27.88222]
[1780404550357,41.53,69063.22,7.6,0.44923,0.00014,27.88222]
[1780404550365,41.53,69063.22,7.6,0.44923,0.00014,27.88222]
[1780404552294,41.53,69062.93,7.6,0.44919,0.00014,27.88174]
[1780404552305,41.53,69062.93,7.6,0.44919,0.00014,27.88174]
[1780404552317,41.53,69062.93,7.6,0.44919,0.00014,27.88174]
[1780404552352,41.53,69062.93,7.6,0.44919,0.00014,27.88174]
[1780404552364,41.53,69062.93,7.6,0.44919,0.00014,27.88174]
[1780404552403,41.53,69062.93,7.6,0.44919,0.00014,27.88174]
[1780404552408,41.53,69062.93,7.6,0.44919,0.00014,27.88174]
[1780404553619,41.53,69063.0,7.6,0.4492,0.00014,27.88184]
[1780404553621,41.53,69052.82,7.6,0.44783,0.00014,27.86519]
[1780404557131,41.53,69051.73,7.6,0.44768,0.00014,27.86341]
[1780404557183,41.53,69051.08,7.6,0.44759,0.00014,27.86234]
[1780404558496,41.53,69051.08,7.6,0.44759,0.00014,27.86234]
[1780404564238,41.54,69050.01,7.6,0.44745,0.00014,27.86059]
[1780404569955,41.54,69050.16,7.6,0.44748,0.00014,27.86087]
[1780404574990,41.54,69051.85,7.6,0.4477,0.00014,27.86108]
[1780404580025,41.54,69047.48,7.6,0.44711,0.00014,27.85384]
[1780404584226,41.54,69045.04,7.6,0.44678,0.00014,27.84978]
[1780404584231,41.54,69045.04,7.6,0.44678,0.00014,27.84978]
[1780404584232,41.54,69045.04,7.6,0.44678,0.00014,27.84978]
[1780404585471,41.54,69042.42,7.6,0.44643,0.00014,27.84538]
[1780404586240,41.54,69039.41,7.6,0.44603,0.00014,27.84032]
[1780404592109,41.54,69038.45,7.6,0.44589,0.00014,27.83866]
[1780404597144,41.54,69038.53,7.6,0.4459,0.00014,27.83876]
[1780404602317,41.54,69044.31,7.6,0.44668,0.00014,27.8485]
[1780404602334,41.54,69044.31,7.6,0.44668,0.00014,27.8485]
[1780404603188,41.54,69032.9,7.6,0.44514,0.00014,27.82912]
[1780404606215,41.54,69026.14,7.6,0.44422,0.00014,27.81745]
[1780404609581,41.54,69025.54,7.6,0.44414,0.00014,27.81641]
[1780404609684,41.54,69025.54,7.6,0.44414,0.00014,27.81641]
[1780404609785,41.54,69025.82,7.6,0.44418,0.00014,27.8169]
[1780404614613,41.54,69026.62,7.6,0.44429,0.00014,27.81825]
[1780404614714,41.53,69027.6,7.6,0.44442,0.00014,27.81993]
[1780404620142,41.53,69031.35,7.6,0.44492,0.00014,27.8264]
[1780404626354,41.53,69024.8,7.6,0.44404,0.00014,27.81506]
[1780404627712,41.53,69024.8,7.6,0.44404,0.00014,27.81506]
[1780404628057,41.53,69024.73,7.6,0.44403,0.00014,27.81494]
[1780404628091,41.53,69024.73,7.6,0.44403,0.00014,27.81494]
[1780404628471,41.53,69024.73,7.6,0.44403,0.00014,27.81494]
[1780404628592,41.53,69024.73,7.6,0.44403,0.00014,27.81494]
[1780404628686,41.53,69012.06,7.6,0.44232,0.00014,27.79261]
[1780404629380,41.53,69012.06,7.6,0.44232,0.00014,27.79261]
[1780404630777,41.53,69009.55,7.6,0.44198,0.00013,27.78813]
[1780404633541,41.53,69015.17,7.6,0.44273,0.00014,27.79549]
[1780404636891,41.53,69010.56,7.6,0.4421,0.00014,27.78722]
[1780404641339,41.52,69013.61,7.6,0.4425,0.00014,27.79259]
[1780404643475,41.52,69024.86,7.6,0.44402,0.00014,27.81234]
[1780404648510,41.52,69027.74,7.6,0.4444,0.00014,27.81729]
[1780404653547,41.52,69026.08,7.6,0.44417,0.00014,27.81437]
[1780404658583,41.51,69029.6,7.6,0.44464,0.00014,27.82043]
[1780404660373,41.51,69029.62,7.6,0.44465,0.00014,27.82046]
[1780404661323,41.51,69028.98,7.6,0.44456,0.00014,27.81935]
[1780404661361,41.51,69028.98,7.6,0.44456,0.00014,27.81935]
[1780404661603,41.51,69020.48,7.6,0.44341,0.00014,27.80453]
[1780404662444,41.51,69020.48,7.6,0.44341,0.00014,27.80453]
[1780404663878,41.51,69016.66,7.6,0.44289,0.00014,27.79779]
[1780404664419,41.51,69016.34,7.6,0.44285,0.00014,27.79721]
[1780404664459,41.51,69016.34,7.6,0.44285,0.00014,27.79721]
[1780404664536,41.51,69016.34,7.6,0.44285,0.00014,27.79721]
[1780404664628,41.51,69003.43,7.6,0.4411,0.00014,27.77408]
[1780404665215,41.51,69003.43,7.6,0.4411,0.00014,27.77408]
[1780404665423,41.51,69003.43,7.6,0.4411,0.00014,27.77408]
[1780404665468,41.51,69003.43,7.6,0.4411,0.00014,27.77408]
[1780404665528,41.51,69003.43,7.6,0.4411,0.00014,27.77408]
[1780404665839,41.51,69003.43,7.6,0.4411,0.00014,27.77408]
[1780404666331,41.51,69001.33,7.6,0.44082,0.00014,27.77026]
[1780404667230,41.51,68995.65,7.6,0.44005,0.00014,27.75987]
[1780404667320,41.51,68995.65,7.6,0.44005,0.00014,27.75987]
[1780404667337,41.51,68995.65,7.6,0.44005,0.00014,27.75987]
[1780404667345,41.51,68995.65,7.6,0.44005,0.00014,27.75987]
[1780404667466,41.51,68995.65,7.6,0.44005,0.00014,27.75987]
[1780404667632,41.51,68995.65,7.6,0.44005,0.00014,27.75987]
[1780404667640,41.51,68995.65,7.6,0.44005,0.00014,27.75987]
[1780404667643,41.51,68995.65,7.6,0.44005,0.00014,27.75987]
[1780404667687,41.51,68995.65,7.6,0.44005,0.00014,27.75987]
[1780404667699,41.51,68995.65,7.6,0.44005,0.00014,27.75987]
[1780404667804,41.51,68985.92,7.6,0.43874,0.00013,27.7419]
[1780404668389,41.51,68985.92,7.6,0.43874,0.00013,27.7419]
[1780404668530,41.51,68985.92,7.6,0.43874,0.00013,27.7419]
[1780404668605,41.51,68985.92,7.6,0.43874,0.00013,27.7419]
[1780404669379,41.51,68985.45,7.6,0.43868,0.00013,27.74102]
[1780404669878,41.51,68985.45,7.6,0.43868,0.00013,27.74102]
[1780404670998,41.51,68994.61,7.6,0.43992,0.00013,27.75801]
[1780404671427,41.51,68994.61,7.6,0.43992,0.00013,27.75801]
[1780404671684,41.51,69001.8,7.6,0.44089,0.00014,27.77116]
[1780404673028,41.51,69002.59,7.6,0.441,0.00014,27.77261]
[1780404674289,41.51,69004.51,7.6,0.44126,0.00014,27.7761]
[1780404679801,41.52,69005.97,7.6,0.44146,0.00014,27.77883]
[1780404680128,41.52,69007.19,7.6,0.44163,0.00014,27.78104]
[1780404682763,41.52,68998.57,7.6,0.44047,0.00013,27.76548]
[1780404684778,41.52,68992.06,7.6,0.43959,0.00013,27.75356]
[1780404685133,41.52,68992.06,7.6,0.43959,0.00013,27.75356]
[1780404685152,41.52,68992.06,7.6,0.43959,0.00013,27.75356]
[1780404686472,41.53,68988.98,7.6,0.43918,0.00013,27.74787]
[1780404689381,41.53,68989.4,7.6,0.43924,0.00013,27.74867]
[1780404691826,41.53,68999.58,7.6,0.44061,0.00013,27.76479]
[1780404696861,41.53,68999.72,7.6,0.44063,0.00013,27.76512]
[1780404698702,41.53,69001.24,7.6,0.44084,0.00013,27.7679]
[1780404700232,41.53,69010.53,7.6,0.4421,0.00014,27.78468]
[1780404700263,41.53,69010.53,7.6,0.4421,0.00014,27.78468]
[1780404700421,41.53,69010.53,7.6,0.4421,0.00014,27.78468]
[1780404700889,41.53,69018.29,7.6,0.44315,0.00014,27.79845]
[1780404705924,41.53,69021.98,7.6,0.44364,0.00014,27.80489]
[1780404710539,41.53,69018.22,7.6,0.44313,0.00014,27.79826]
[1780404712088,41.53,69011.38,7.6,0.4422,0.00014,27.7861]
[1780404718008,41.52,69006.41,7.6,0.44152,0.00014,27.7771]
[1780404721812,41.52,69010.23,7.6,0.44204,0.00014,27.78393]
[1780404722841,41.52,69010.51,7.6,0.44207,0.00014,27.78441]
[1780404724054,41.52,69018.92,7.6,0.44321,0.00014,27.79931]
[1780404725827,41.52,69018.92,7.6,0.44321,0.00014,27.79931]
[1780404726710,41.52,69018.23,7.6,0.44311,0.00014,27.79807]
[1780404726727,41.52,69018.23,7.6,0.44311,0.00014,27.79807]
[1780404726737,41.52,69018.23,7.6,0.44311,0.00014,27.79807]
[1780404727025,41.52,69018.76,7.6,0.44318,0.00014,27.799]
[1780404728146,41.52,69018.32,7.6,0.44312,0.00014,27.79822]
[1780404728678,41.52,69016.45,7.6,0.44287,0.00014,27.7949]
[1780404729916,41.52,69016.45,7.6,0.44287,0.00014,27.7949]
[1780404730339,41.52,69016.43,7.6,0.44287,0.00014,27.79487]
[1780404730351,41.52,69016.43,7.6,0.44287,0.00014,27.79487]
[1780404736139,41.52,69019.87,7.6,0.44333,0.00014,27.80096]
[1780404737305,41.52,69019.87,7.6,0.44333,0.00014,27.80096]
[1780404737595,41.52,69018.92,7.6,0.44321,0.00014,27.79931]
[1780404741489,41.52,69023.2,7.6,0.44379,0.00014,27.80689]
[1780404743895,41.53,69016.72,7.6,0.44293,0.00014,27.79559]
[1780404744715,41.53,69016.72,7.6,0.44293,0.00014,27.79559]
[1780404748820,41.53,69015.33,7.6,0.44275,0.00014,27.79321]
[1780404749727,41.54,69015.36,7.6,0.44275,0.00014,27.79331]
[1780404749825,41.54,69016.43,7.6,0.4429,0.00014,27.79523]
[1780404753546,41.54,69018.1,7.6,0.44312,0.00014,27.79558]
[1780404756216,41.54,69013.26,7.6,0.44247,0.00014,27.78702]
[1780404758117,41.54,69003.7,7.6,0.44118,0.00013,27.76989]
[1780404758716,41.54,69003.7,7.6,0.44118,0.00013,27.76989]
[1780404758717,41.54,69003.7,7.6,0.44118,0.00013,27.76989]
[1780404758764,41.54,69003.7,7.6,0.44118,0.00013,27.76989]
[1780404758811,41.54,69001.66,7.6,0.44091,0.00013,27.76622]
[1780404763649,41.54,68997.86,7.6,0.44039,0.00013,27.75927]
[1780404764988,41.54,68988.31,7.6,0.43911,0.00013,27.74173]
[1780404765312,41.54,68988.31,7.6,0.43911,0.00013,27.74173]
[1780404765629,41.54,68988.31,7.6,0.43911,0.00013,27.74173]
[1780404769761,41.54,68985.77,7.6,0.43876,0.00013,27.73702]
[1780404773647,41.54,68987.75,7.6,0.43903,0.00013,27.74074]
[1780404779441,41.55,68989.71,7.6,0.43931,0.00013,27.74444]
[1780404784476,41.55,68991.45,7.6,0.43954,0.00013,27.7477]
[1780404789511,41.55,68990.93,7.6,0.43948,0.00013,27.7468]
[1780404794549,41.55,68993.59,7.6,0.43984,0.00013,27.75175]
[1780404799834,41.56,68991.92,7.6,0.43962,0.00013,27.74872]
[1780404803612,41.56,69001.51,7.6,0.44092,0.00013,27.76631]
[1780404806801,41.56,69002.68,7.6,0.44108,0.00013,27.76847]
[1780404806822,41.56,69002.68,7.6,0.44108,0.00013,27.76847]
[1780404806909,41.56,69003.5,7.6,0.44119,0.00013,27.76995]
[1780404810594,41.56,69009.16,7.6,0.44196,0.00013,27.78012]
[1780404810767,41.56,69009.16,7.6,0.44196,0.00013,27.78012]
[1780404812144,41.56,69013.32,7.6,0.44251,0.00013,27.78491]
[1780404817710,41.56,69010.83,7.6,0.44217,0.00013,27.78041]
[1780404822745,41.55,69009.65,7.6,0.442,0.00013,27.77825]
[1780404827781,41.55,69009.83,7.6,0.44202,0.00013,27.77853]
[1780404832816,41.55,69014.07,7.6,0.44259,0.00014,27.78604]
[1780404837851,41.55,69016.01,7.6,0.44285,0.00014,27.78943]
[1780404842886,41.54,69022.26,7.6,0.44369,0.00014,27.80037]
[1780404846256,41.54,69022.39,7.6,0.4437,0.00014,27.8006]
[1780404846278,41.54,69022.39,7.6,0.4437,0.00014,27.8006]
[1780404846822,41.54,69022.39,7.6,0.4437,0.00014,27.8006]
[1780404854977,41.55,69014.92,7.6,0.4427,0.00014,27.78747]
[1780404856006,41.55,69014.92,7.6,0.4427,0.00014,27.78747]
[1780404861524,41.54,69010.56,7.6,0.44211,0.00014,27.77968]
[1780404861590,41.54,69010.56,7.6,0.44211,0.00014,27.77968]
[1780404861628,41.54,69010.56,7.6,0.44211,0.00014,27.77968]
[1780404862699,41.54,69006.93,7.6,0.44161,0.00014,27.77315]
[1780404862758,41.54,69006.93,7.6,0.44161,0.00014,27.77315]
[1780404868069,41.54,69001.34,7.6,0.44085,0.00013,27.76301]
[1780404872925,41.54,69000.7,7.6,0.44076,0.00013,27.75921]
[1780404873104,41.54,68997.9,7.6,0.44038,0.00013,27.7541]
[1780404878140,41.54,69001.7,7.6,0.44089,0.00014,27.76098]
[1780404878503,41.54,69001.7,7.6,0.44089,0.00014,27.76098]
[1780404879034,41.54,69001.7,7.6,0.44089,0.00014,27.76098]
[1780404881677,41.53,68997.77,7.6,0.44036,0.00013,27.7538]
[1780404881723,41.53,68997.77,7.6,0.44036,0.00013,27.7538]
[1780404881752,41.53,68997.77,7.6,0.44036,0.00013,27.7538]
[1780404882208,41.54,68995.74,7.6,0.44009,0.00013,27.75011]
[1780404883868,41.54,68991.11,7.6,0.43946,0.00013,27.74159]
[1780404884674,41.54,68989.95,7.6,0.43931,0.00013,27.73947]
[1780404890224,41.54,68989.31,7.6,0.43923,0.00013,27.73834]
[1780404895693,41.54,68985.64,7.6,0.43873,0.00013,27.73155]
[1780404897551,41.54,68984.45,7.6,0.43857,0.00013,27.72934]
[1780404898134,41.54,68984.45,7.6,0.43857,0.00013,27.72934]
[1780404898165,41.54,68984.45,7.6,0.43857,0.00013,27.72934]
[1780404899287,41.54,68975.93,7.6,0.43743,0.00013,27.71331]
[1780404900713,41.54,68975.93,7.6,0.43743,0.00013,27.71331]
[1780404900721,41.54,68975.93,7.6,0.43743,0.00013,27.71331]
[1780404902129,41.54,68975.52,7.6,0.43737,0.00013,27.71254]
[1780404902181,41.54,68982.48,7.6,0.43831,0.00013,27.72568]
[1780404903110,41.54,68982.48,7.6,0.43831,0.00013,27.72568]
[1780404903370,41.54,68987.32,7.6,0.43896,0.00013,27.73471]
[1780404903552,41.54,68987.32,7.6,0.43896,0.00013,27.73471]
[1780404903907,41.54,68987.32,7.6,0.43896,0.00013,27.73471]
[1780404905009,41.54,68990.97,7.6,0.43946,0.00013,27.7415]
[1780404910365,41.55,68992.91,7.6,0.43973,0.00013,27.74514]
[1780404914393,41.55,69000.93,7.6,0.44081,0.00013,27.75986]
[1780404919428,41.56,69001.87,7.6,0.44095,0.00013,27.76165]
[1780404922477,41.56,69003.79,7.6,0.44121,0.00013,27.76516]
[1780404922567,41.56,69003.79,7.6,0.44121,0.00013,27.76516]
[1780404922942,41.56,69003.79,7.6,0.44121,0.00013,27.76516]
[1780404922988,41.56,69004.2,7.6,0.44127,0.00013,27.76594]
[1780404928491,41.56,69007.3,7.6,0.44169,0.00013,27.77154]
[1780404931436,41.56,69006.7,7.6,0.44161,0.00013,27.77046]
[1780404931488,41.56,69006.7,7.6,0.44161,0.00013,27.77046]
[1780404931527,41.56,69006.7,7.6,0.44161,0.00013,27.77046]
[1780404931945,41.56,69006.7,7.6,0.44161,0.00013,27.77046]
[1780404931947,41.56,69006.7,7.6,0.44161,0.00013,27.77046]
[1780404932083,41.56,69006.7,7.6,0.44161,0.00013,27.77046]
[1780404932156,41.56,69006.7,7.6,0.44161,0.00013,27.77046]
[1780404932192,41.56,69004.99,7.6,0.44137,0.00013,27.7648]
[1780404932324,41.56,69004.99,7.6,0.44137,0.00013,27.7648]
[1780404932523,41.56,69004.99,7.6,0.44137,0.00013,27.7648]
[1780404933436,41.56,68999.34,7.6,0.44061,0.00013,27.75456]
[1780404934532,41.56,68998.75,7.6,0.44053,0.00013,27.75348]
[1780404935634,41.56,68999.81,7.6,0.44067,0.00013,27.75542]
[1780404939234,41.57,68999.73,7.6,0.44067,0.00013,27.75534]
[1780404939535,41.57,68999.7,7.6,0.44067,0.00013,27.75529]
[1780404939557,41.57,68999.7,7.6,0.44067,0.00013,27.75529]
[1780404939645,41.57,68999.7,7.6,0.44067,0.00013,27.75529]
[1780404939734,41.57,68999.7,7.6,0.44067,0.00013,27.75529]
[1780404939761,41.57,68999.7,7.6,0.44067,0.00013,27.75529]
[1780404939854,41.57,68999.7,7.6,0.44067,0.00013,27.75529]
[1780404939885,41.57,68999.7,7.6,0.44067,0.00013,27.75529]
[1780404939910,41.57,68999.7,7.6,0.44067,0.00013,27.75529]
[1780404940012,41.57,68990.1,7.6,0.43937,0.00013,27.73771]
[1780404940368,41.57,68990.1,7.6,0.43937,0.00013,27.73771]
[1780404941210,41.57,68990.1,7.6,0.43937,0.00013,27.73771]
[1780404941411,41.57,68987.75,7.6,0.43906,0.00013,27.73335]
[1780404944069,41.57,68981.84,7.6,0.43826,0.00013,27.72233]
[1780404944221,41.57,68981.84,7.6,0.43826,0.00013,27.72233]
[1780404946864,41.57,68984.64,7.6,0.43864,0.00013,27.72758]
[1780404954675,41.57,68987.93,7.6,0.43908,0.00013,27.73373]
[1780404957049,41.57,68987.09,7.6,0.43897,0.00013,27.73218]
[1780404957113,41.57,68987.09,7.6,0.43897,0.00013,27.73218]
[1780404957178,41.57,68987.09,7.6,0.43897,0.00013,27.73218]
[1780404957620,41.57,68988.08,7.6,0.43911,0.00013,27.73403]
[1780404957786,41.57,68976.39,7.6,0.43753,0.00013,27.71212]
[1780404959052,41.57,68976.39,7.6,0.43753,0.00013,27.71212]
[1780404961478,41.57,68973.54,7.6,0.43715,0.00013,27.70675]
[1780404965513,41.57,68976.85,7.6,0.4376,0.00013,27.71304]
[1780404970180,41.57,68977.63,7.6,0.4377,0.00013,27.71453]
[1780404971175,41.57,68979.92,7.6,0.43801,0.00013,27.71886]
[1780404974770,41.57,68980.99,7.6,0.43816,0.00013,27.72088]
[1780404976267,41.57,68982.66,7.6,0.43838,0.00013,27.72403]
[1780404985892,41.58,68975.27,7.6,0.43739,0.00013,27.71014]
[1780404990506,41.58,68971.53,7.6,0.43689,0.00013,27.70305]
[1780404990542,41.58,68971.53,7.6,0.43689,0.00013,27.70305]
[1780404996008,41.59,68968.06,7.6,0.43643,0.00013,27.69402]
[1780404998606,41.59,68966.2,7.6,0.43619,0.00013,27.69052]
[1780405003393,41.6,68967.61,7.6,0.43639,0.00013,27.69332]
[1780405003893,41.6,68967.61,7.6,0.43639,0.00013,27.69332]
[1780405009097,41.6,68973.16,7.6,0.43714,0.00013,27.70397]
[1780405013485,41.6,68973.55,7.6,0.4372,0.00013,27.70474]
[1780405014033,41.6,68973.55,7.6,0.4372,0.00013,27.70474]
[1780405014710,41.6,68973.89,7.6,0.43724,0.00013,27.70539]
[1780405016102,41.6,68969.33,7.6,0.43663,0.00013,27.69672]
[1780405021182,41.61,68966.23,7.6,0.43623,0.00013,27.691]
[1780405022434,41.61,68967.53,7.6,0.43641,0.00013,27.69353]
[1780405022584,41.61,68967.53,7.6,0.43641,0.00013,27.69353]
[1780405024637,41.61,68976.79,7.6,0.43766,0.00013,27.71119]
[1780405024741,41.61,68976.79,7.6,0.43766,0.00013,27.71119]
[1780405024812,41.61,68976.79,7.6,0.43766,0.00013,27.71119]
[1780405025166,41.61,68976.79,7.6,0.43766,0.00013,27.71119]
[1780405025184,41.61,68976.79,7.6,0.43766,0.00013,27.71119]
[1780405025212,41.61,68983.4,7.6,0.43855,0.00013,27.72361]
[1780405025427,41.61,68983.4,7.6,0.43855,0.00013,27.72361]
[1780405025583,41.61,68983.4,7.6,0.43855,0.00013,27.72361]
[1780405025715,41.61,68983.4,7.6,0.43855,0.00013,27.72361]
[1780405025947,41.61,68983.4,7.6,0.43855,0.00013,27.72361]
[1780405026039,41.61,68983.4,7.6,0.43855,0.00013,27.72361]
[1780405026124,41.61,68983.4,7.6,0.43855,0.00013,27.72361]
[1780405026177,41.61,68983.4,7.6,0.43855,0.00013,27.72361]
[1780405026219,41.62,68973.35,7.6,0.4372,0.00013,27.70474]
[1780405029591,41.62,68968.73,7.6,0.43659,0.00013,27.69606]
[1780405035282,41.63,68962.29,7.6,0.43574,0.00013,27.68388]
[1780405040317,41.64,68956.87,7.6,0.43503,0.00013,27.67351]
[1780405045352,41.64,68962.48,7.6,0.43579,0.00013,27.68452]
[1780405049601,41.65,68964.86,7.6,0.43612,0.00013,27.6892]
[1780405055422,41.66,68966.07,7.6,0.4363,0.00013,27.68913]
[1780405060457,41.67,68966.03,7.6,0.43631,0.00013,27.68922]
[1780405065241,41.67,68970.85,7.6,0.43696,0.00013,27.69852]
[1780405065283,41.67,68970.85,7.6,0.43696,0.00013,27.69852]
[1780405067539,41.68,68975.1,7.6,0.43754,0.00013,27.70668]
[1780405067550,41.68,68975.1,7.6,0.43754,0.00013,27.70668]
[1780405068850,41.68,68975.43,7.6,0.43759,0.00013,27.70735]
[1780405071695,41.68,68976.7,7.6,0.43777,0.00013,27.70986]
[1780405074781,41.69,68978.31,7.6,0.438,0.00013,27.71301]
[1780405074867,41.69,68978.31,7.6,0.438,0.00013,27.71301]
[1780405081172,41.7,68973.92,7.6,0.43743,0.00013,27.70498]
[1780405081639,41.71,68973.58,7.6,0.43739,0.00013,27.70441]
[1780405087648,41.71,68963.18,7.6,0.43601,0.00013,27.68477]
[1780405092685,41.72,68969.25,7.6,0.43684,0.00013,27.69653]
[1780405097721,41.73,68965.8,7.6,0.43639,0.00013,27.69012]
[1780405102756,41.74,68965.53,7.6,0.43637,0.00013,27.68976]
[1780405107791,41.74,68964.49,7.6,0.43624,0.00013,27.68791]
[1780405112826,41.75,68968.05,7.6,0.43673,0.00013,27.69224]
[1780405115481,41.75,68968.13,7.6,0.43675,0.00013,27.69246]
[1780405120881,41.76,68969.1,7.6,0.43689,0.00013,27.69451]
[1780405121433,41.76,68969.1,7.6,0.43689,0.00013,27.69451]
[1780405123949,41.77,68968.84,7.6,0.43686,0.00013,27.69408]
[1780405124212,41.77,68968.84,7.6,0.43686,0.00013,27.69408]
[1780405124402,41.77,68968.84,7.6,0.43686,0.00013,27.69408]
[1780405124415,41.77,68968.84,7.6,0.43686,0.00013,27.69408]
[1780405124910,41.77,68978.63,7.6,0.43818,0.00013,27.7126]
[1780405128939,41.77,68988.78,7.6,0.43955,0.00013,27.73145]
[1780405131561,41.77,68990.1,7.6,0.43973,0.00013,27.73388]
[1780405131959,41.77,68991.51,7.6,0.43992,0.00013,27.73646]
[1780405132915,41.77,68991.51,7.6,0.43992,0.00013,27.73646]
[1780405132981,41.77,68991.51,7.6,0.43992,0.00013,27.73646]
[1780405137178,41.77,68998.63,7.6,0.44087,0.00013,27.74942]
[1780405140937,41.77,68999.66,7.6,0.44102,0.00013,27.75132]
[1780405140959,41.77,68999.66,7.6,0.44102,0.00013,27.75132]
[1780405141197,41.77,68999.66,7.6,0.44102,0.00013,27.75132]
[1780405141219,41.77,68999.66,7.6,0.44102,0.00013,27.75132]
[1780405141264,41.77,68999.02,7.6,0.44093,0.00013,27.75017]
[1780405143038,41.77,68991.28,7.6,0.43989,0.00013,27.73611]
[1780405146966,41.77,68988.3,7.6,0.43949,0.00013,27.73066]
[1780405150364,41.78,68985.61,7.6,0.43913,0.00013,27.7257]
[1780405151701,41.78,68985.98,7.6,0.43918,0.00013,27.72639]
[1780405151748,41.78,68985.98,7.6,0.43918,0.00013,27.72639]
[1780405156469,41.77,68981.3,7.6,0.43855,0.00013,27.71771]
[1780405157681,41.77,68980.65,7.6,0.43847,0.00013,27.71649]
[1780405163180,41.77,68976.19,7.6,0.43786,0.00013,27.70812]
[1780405164145,41.77,68976.19,7.6,0.43786,0.00013,27.70812]
[1780405164157,41.77,68976.19,7.6,0.43786,0.00013,27.70812]
[1780405165858,41.77,68976.15,7.6,0.43786,0.00013,27.70804]
[1780405167947,41.77,68976.29,7.6,0.43788,0.00013,27.7083]
[1780405173250,41.77,68971.73,7.6,0.43726,0.00013,27.69708]
[1780405176843,41.77,68973.32,7.6,0.43747,0.00013,27.70005]
[1780405179105,41.77,68966.05,7.6,0.43649,0.00013,27.68624]
[1780405179228,41.77,68966.05,7.6,0.43649,0.00013,27.68624]
[1780405180296,41.77,68959.93,7.6,0.43567,0.00013,27.67453]
[1780405180384,41.77,68959.93,7.6,0.43567,0.00013,27.67453]
[1780405180447,41.77,68959.93,7.6,0.43567,0.00013,27.67453]
[1780405181172,41.77,68955.17,7.6,0.43504,0.00013,27.66534]
[1780405181187,41.77,68955.17,7.6,0.43504,0.00013,27.66534]
[1780405181194,41.77,68955.17,7.6,0.43504,0.00013,27.66534]
[1780405181217,41.77,68955.17,7.6,0.43504,0.00013,27.66534]
[1780405181268,41.77,68955.17,7.6,0.43504,0.00013,27.66534]
[1780405181318,41.77,68955.17,7.6,0.43504,0.00013,27.66534]
[1780405181344,41.77,68955.17,7.6,0.43504,0.00013,27.66534]
[1780405181348,41.77,68955.17,7.6,0.43504,0.00013,27.66534]
[1780405181412,41.77,68955.17,7.6,0.43504,0.00013,27.66534]
[1780405181440,41.77,68955.17,7.6,0.43504,0.00013,27.66534]
[1780405181476,41.77,68955.17,7.6,0.43504,0.00013,27.66534]
[1780405182187,41.77,68950.21,7.6,0.43437,0.00013,27.65569]
[1780405182205,41.77,68950.21,7.6,0.43437,0.00013,27.65569]
[1780405182420,41.77,68950.21,7.6,0.43437,0.00013,27.65569]
[1780405182431,41.77,68950.21,7.6,0.43437,0.00013,27.65569]
[1780405182818,41.77,68946.91,7.6,0.43393,0.00013,27.64923]
[1780405183321,41.77,68946.22,7.6,0.43384,0.00013,27.64786]
[1780405184282,41.77,68946.22,7.6,0.43384,0.00013,27.64786]
[1780405184327,41.77,68946.22,7.6,0.43384,0.00013,27.64786]
[1780405184328,41.77,68946.46,7.6,0.43387,0.00013,27.64833]
[1780405185307,41.77,68946.46,7.6,0.43387,0.00013,27.64833]
[1780405186198,41.77,68946.66,7.6,0.4339,0.00013,27.64874]
[1780405186248,41.77,68946.66,7.6,0.4339,0.00013,27.64874]
[1780405190534,41.78,68953.77,7.6,0.43486,0.00013,27.66276]
[1780405190613,41.78,68953.77,7.6,0.43486,0.00013,27.66276]
[1780405191114,41.78,68953.77,7.6,0.43486,0.00013,27.66276]
[1780405192095,41.78,68951.0,7.6,0.43449,0.00013,27.65737]
[1780405192147,41.78,68951.0,7.6,0.43449,0.00013,27.65737]
[1780405192383,41.78,68948.74,7.6,0.43419,0.00013,27.65296]
[1780405197159,41.78,68945.27,7.6,0.43372,0.00013,27.6461]
[1780405198069,41.78,68945.05,7.6,0.43369,0.00013,27.64566]
[1780405198195,41.78,68945.05,7.6,0.43369,0.00013,27.64566]
[1780405198280,41.78,68945.05,7.6,0.43369,0.00013,27.64566]
[1780405198471,41.78,68935.88,7.6,0.43246,0.00013,27.62743]
[1780405198804,41.78,68935.88,7.6,0.43246,0.00013,27.62743]
[1780405198878,41.78,68935.88,7.6,0.43246,0.00013,27.62743]
[1780405199021,41.78,68935.88,7.6,0.43246,0.00013,27.62743]
[1780405199103,41.78,68935.88,7.6,0.43246,0.00013,27.62743]
[1780405199445,41.78,68918.6,7.6,0.43015,0.00013,27.59241]
[1780405199666,41.78,68918.6,7.6,0.43015,0.00013,27.59241]
[1780405199702,41.78,68918.6,7.6,0.43015,0.00013,27.59241]
[1780405200462,41.78,68921.49,7.6,0.43054,0.00013,27.59834]
[1780405201080,41.78,68921.49,7.6,0.43054,0.00013,27.59834]
[1780405201239,41.78,68921.49,7.6,0.43054,0.00013,27.59834]
[1780405201720,41.78,68918.57,7.6,0.43014,0.00013,27.59231]
[1780405201761,41.78,68918.57,7.6,0.43014,0.00013,27.59231]
[1780405202092,41.78,68918.57,7.6,0.43014,0.00013,27.59231]
[1780405202435,41.78,68918.57,7.6,0.43014,0.00013,27.59231]
[1780405202441,41.78,68918.57,7.6,0.43014,0.00013,27.59231]
[1780405202522,41.78,68918.57,7.6,0.43014,0.00013,27.59231]
[1780405202552,41.78,68913.06,7.6,0.42941,0.00013,27.58099]
[1780405202587,41.78,68913.06,7.6,0.42941,0.00013,27.58099]
[1780405202596,41.78,68913.06,7.6,0.42941,0.00013,27.58099]
[1780405202705,41.78,68913.06,7.6,0.42941,0.00013,27.58099]
[1780405202766,41.78,68913.06,7.6,0.42941,0.00013,27.58099]
[1780405202818,41.78,68913.06,7.6,0.42941,0.00013,27.58099]
[1780405202848,41.78,68913.06,7.6,0.42941,0.00013,27.58099]
[1780405203080,41.78,68913.06,7.6,0.42941,0.00013,27.58099]
[1780405203101,41.78,68913.06,7.6,0.42941,0.00013,27.58099]
[1780405203406,41.78,68913.06,7.6,0.42941,0.00013,27.58099]
[1780405204095,41.78,68911.56,7.6,0.42921,0.00013,27.57792]
[1780405204320,41.78,68911.56,7.6,0.42921,0.00013,27.57792]
[1780405204346,41.78,68911.56,7.6,0.42921,0.00013,27.57792]
[1780405204645,41.78,68912.74,7.6,0.42937,0.00013,27.5804]
[1780405204695,41.78,68912.74,7.6,0.42937,0.00013,27.5804]
[1780405204709,41.78,68912.74,7.6,0.42937,0.00013,27.5804]
[1780405204789,41.78,68912.74,7.6,0.42937,0.00013,27.5804]
[1780405204905,41.78,68912.74,7.6,0.42937,0.00013,27.5804]
[1780405205154,41.78,68912.74,7.6,0.42937,0.00013,27.5804]
[1780405205562,41.78,68909.44,7.6,0.42893,0.00013,27.57355]
[1780405206232,41.78,68909.44,7.6,0.42893,0.00013,27.57355]
[1780405206868,41.78,68906.25,7.6,0.42851,0.00013,27.56693]
[1780405210158,41.79,68906.42,7.6,0.42854,0.00013,27.56738]
[1780405210865,41.79,68906.42,7.6,0.42854,0.00013,27.56738]
[1780405211000,41.79,68906.42,7.6,0.42854,0.00013,27.56738]
[1780405211703,41.79,68905.61,7.6,0.42843,0.00013,27.56571]
[1780405211728,41.79,68905.61,7.6,0.42843,0.00013,27.56571]
[1780405211764,41.79,68905.61,7.6,0.42843,0.00013,27.56571]
[1780405211803,41.79,68905.61,7.6,0.42843,0.00013,27.56571]
[1780405211888,41.79,68905.61,7.6,0.42843,0.00013,27.56571]
[1780405211942,41.79,68905.61,7.6,0.42843,0.00013,27.56571]
[1780405212136,41.79,68905.61,7.6,0.42843,0.00013,27.56571]
[1780405212356,41.79,68922.72,7.6,0.43072,0.00013,27.60109]
[1780405212554,41.79,68922.72,7.6,0.43072,0.00013,27.60109]
[1780405212571,41.79,68922.72,7.6,0.43072,0.00013,27.60109]
[1780405213332,41.79,68922.72,7.6,0.43072,0.00013,27.60109]
[1780405213425,41.79,68922.72,7.6,0.43072,0.00013,27.60109]
[1780405213487,41.79,68922.72,7.6,0.43072,0.00013,27.60109]
[1780405213507,41.79,68922.72,7.6,0.43072,0.00013,27.60109]
[1780405213492,41.79,68937.21,7.6,0.43266,0.00013,27.63034]
[1780405213659,41.79,68937.21,7.6,0.43266,0.00013,27.63034]
[1780405214375,41.79,68937.21,7.6,0.43266,0.00013,27.63034]
[1780405215010,41.79,68942.3,7.6,0.43335,0.00013,27.64049]
[1780405215060,41.79,68942.3,7.6,0.43335,0.00013,27.64049]
[1780405215339,41.79,68942.3,7.6,0.43335,0.00013,27.64049]
[1780405215420,41.79,68942.3,7.6,0.43335,0.00013,27.64049]
[1780405215501,41.79,68942.3,7.6,0.43335,0.00013,27.64049]
[1780405215789,41.79,68941.81,7.6,0.43328,0.00013,27.63953]
[1780405216566,41.79,68941.81,7.6,0.43328,0.00013,27.63953]
[1780405217091,41.79,68941.81,7.6,0.43328,0.00013,27.63953]
[1780405217625,41.79,68938.63,7.6,0.43285,0.00013,27.63321]
[1780405218336,41.79,68938.63,7.6,0.43285,0.00013,27.63321]
[1780405218343,41.79,68938.63,7.6,0.43285,0.00013,27.63321]
[1780405218959,41.79,68935.22,7.6,0.4324,0.00013,27.62639]
[1780405218997,41.79,68935.22,7.6,0.4324,0.00013,27.62639]
[1780405219089,41.79,68935.22,7.6,0.4324,0.00013,27.62639]
[1780405219876,41.79,68938.66,7.6,0.43286,0.00013,27.63326]
[1780405219960,41.79,68938.66,7.6,0.43286,0.00013,27.63326]
[1780405220121,41.79,68938.66,7.6,0.43286,0.00013,27.63326]
[1780405220270,41.79,68943.64,7.6,0.43353,0.00013,27.64317]
[1780405220958,41.79,68943.64,7.6,0.43353,0.00013,27.64317]
[1780405222034,41.79,68948.88,7.6,0.43423,0.00013,27.65351]
[1780405223670,41.79,68953.94,7.6,0.43491,0.00013,27.66342]
[1780405223895,41.79,68953.94,7.6,0.43491,0.00013,27.66342]
[1780405224124,41.79,68953.94,7.6,0.43491,0.00013,27.66342]
[1780405224344,41.79,68953.94,7.6,0.43491,0.00013,27.66342]
[1780405225294,41.79,68957.82,7.6,0.43543,0.00013,27.67096]
[1780405225351,41.8,68967.58,7.6,0.43674,0.00013,27.6897]
[1780405226148,41.8,68967.58,7.6,0.43674,0.00013,27.6897]
[1780405230637,41.79,68966.24,7.6,0.43656,0.00013,27.68714]
[1780405230703,41.79,68966.24,7.6,0.43656,0.00013,27.68714]
[1780405230917,41.79,68966.24,7.6,0.43656,0.00013,27.68714]
[1780405231118,41.79,68966.24,7.6,0.43656,0.00013,27.68714]
[1780405231202,41.79,68966.24,7.6,0.43656,0.00013,27.68714]
[1780405231419,41.79,68966.24,7.6,0.43656,0.00013,27.68714]
[1780405231518,41.79,68966.24,7.6,0.43656,0.00013,27.68714]
[1780405231579,41.79,68966.24,7.6,0.43656,0.00013,27.68714]
[1780405231728,41.79,68967.88,7.6,0.43678,0.00013,27.68763]
[1780405232225,41.79,68967.88,7.6,0.43678,0.00013,27.68763]
[1780405232348,41.79,68967.88,7.6,0.43678,0.00013,27.68763]
[1780405232369,41.79,68967.88,7.6,0.43678,0.00013,27.68763]
[1780405232517,41.79,68967.88,7.6,0.43678,0.00013,27.68763]
[1780405232554,41.8,68914.0,7.6,0.42956,0.00013,27.58072]
[1780405232707,41.8,68914.0,7.6,0.42956,0.00013,27.58072]
[1780405232990,41.8,68914.0,7.6,0.42956,0.00013,27.58072]
[1780405233159,41.8,68914.0,7.6,0.42956,0.00013,27.58072]
[1780405233290,41.8,68914.0,7.6,0.42956,0.00013,27.58072]
[1780405233433,41.8,68914.0,7.6,0.42956,0.00013,27.58072]
[1780405233523,41.8,68914.0,7.6,0.42956,0.00013,27.58072]
[1780405233501,41.8,68910.34,7.6,0.42907,0.00013,27.57315]
[1780405233660,41.8,68910.34,7.6,0.42907,0.00013,27.57315]
[1780405234084,41.8,68910.34,7.6,0.42907,0.00013,27.57315]
[1780405234126,41.8,68910.34,7.6,0.42907,0.00013,27.57315]
[1780405234282,41.8,68910.34,7.6,0.42907,0.00013,27.57315]
[1780405234362,41.8,68910.34,7.6,0.42907,0.00013,27.57315]
[1780405234507,41.8,68910.34,7.6,0.42907,0.00013,27.57315]
[1780405234547,41.8,68910.34,7.6,0.42907,0.00013,27.57315]
[1780405234544,41.8,68904.01,7.6,0.42823,0.00013,27.55992]
[1780405234690,41.8,68904.01,7.6,0.42823,0.00013,27.55992]
[1780405234759,41.8,68904.01,7.6,0.42823,0.00013,27.55992]
[1780405235156,41.8,68904.01,7.6,0.42823,0.00013,27.55992]
[1780405235520,41.8,68897.84,7.6,0.4274,0.00013,27.54695]
[1780405235928,41.8,68897.84,7.6,0.4274,0.00013,27.54695]
[1780405236022,41.8,68897.84,7.6,0.4274,0.00013,27.54695]
[1780405236513,41.8,68897.84,7.6,0.4274,0.00013,27.54695]
[1780405236751,41.8,68899.18,7.6,0.42758,0.00013,27.54978]
[1780405237303,41.8,68899.18,7.6,0.42758,0.00013,27.54978]
[1780405237393,41.8,68899.18,7.6,0.42758,0.00013,27.54978]
[1780405237550,41.8,68899.18,7.6,0.42758,0.00013,27.54978]
[1780405237765,41.8,68896.52,7.6,0.42723,0.00013,27.54415]
[1780405237795,41.8,68896.52,7.6,0.42723,0.00013,27.54415]
[1780405238090,41.8,68896.52,7.6,0.42723,0.00013,27.54415]
[1780405242722,41.8,68886.03,7.6,0.42583,0.00013,27.52173]
[1780405243459,41.8,68886.03,7.6,0.42583,0.00013,27.52173]
[1780405243461,41.8,68886.03,7.6,0.42583,0.00013,27.52173]
[1780405243767,41.8,68883.99,7.6,0.42555,0.00013,27.51735]
[1780405245971,41.8,68889.95,7.6,0.42635,0.00013,27.53017]
[1780405246205,41.8,68889.95,7.6,0.42635,0.00013,27.53017]
[1780405246515,41.8,68889.95,7.6,0.42635,0.00013,27.53017]
[1780405246805,41.8,68900.14,7.6,0.42771,0.00013,27.55185]
[1780405247674,41.8,68900.14,7.6,0.42771,0.00013,27.55185]
[1780405247771,41.8,68900.14,7.6,0.42771,0.00013,27.55185]
[1780405247834,41.8,68900.14,7.6,0.42771,0.00013,27.55185]
[1780405248182,41.8,68900.14,7.6,0.42771,0.00013,27.55185]
[1780405248229,41.8,68900.14,7.6,0.42771,0.00013,27.55185]
[1780405248650,41.8,68900.75,7.6,0.4278,0.00013,27.55319]
[1780405248879,41.8,68900.75,7.6,0.4278,0.00013,27.55319]
[1780405248920,41.8,68900.75,7.6,0.4278,0.00013,27.55319]
[1780405250218,41.8,68903.89,7.6,0.42822,0.00013,27.55982]
[1780405250689,41.8,68907.86,7.6,0.42876,0.00013,27.56816]
[1780405251039,41.8,68907.86,7.6,0.42876,0.00013,27.56816]
[1780405251128,41.8,68913.9,7.6,0.42956,0.00013,27.58071]
[1780405251647,41.8,68913.9,7.6,0.42956,0.00013,27.58071]
[1780405252501,41.8,68913.9,7.6,0.42956,0.00013,27.58071]
[1780405252576,41.8,68913.9,7.6,0.42956,0.00013,27.58071]
[1780405253411,41.8,68880.4,7.6,0.42509,0.00013,27.50972]
[1780405253699,41.8,68880.4,7.6,0.42509,0.00013,27.50972]
[1780405253808,41.8,68880.4,7.6,0.42509,0.00013,27.50972]
[1780405253824,41.8,68880.4,7.6,0.42509,0.00013,27.50972]
[1780405254156,41.8,68880.4,7.6,0.42509,0.00013,27.50972]
[1780405254267,41.8,68880.4,7.6,0.42509,0.00013,27.50972]
[1780405254371,41.8,68878.35,7.6,0.42481,0.00013,27.50526]
[1780405255047,41.8,68878.35,7.6,0.42481,0.00013,27.50526]
[1780405255058,41.8,68878.35,7.6,0.42481,0.00013,27.50526]
[1780405255535,41.8,68878.35,7.6,0.42481,0.00013,27.50526]
[1780405255674,41.8,68881.46,7.6,0.42523,0.00013,27.51201]
[1780405255885,41.8,68881.46,7.6,0.42523,0.00013,27.51201]
[1780405255933,41.8,68881.46,7.6,0.42523,0.00013,27.51201]
[1780405256051,41.8,68881.46,7.6,0.42523,0.00013,27.51201]
[1780405256154,41.8,68881.46,7.6,0.42523,0.00013,27.51201]
[1780405256463,41.8,68881.46,7.6,0.42523,0.00013,27.51201]
[1780405256712,41.8,68883.72,7.6,0.42553,0.00013,27.51692]
[1780405256790,41.8,68883.72,7.6,0.42553,0.00013,27.51692]
[1780405256860,41.8,68883.72,7.6,0.42553,0.00013,27.51692]
[1780405257475,41.8,68883.72,7.6,0.42553,0.00013,27.51692]
[1780405257787,41.8,68882.05,7.6,0.42531,0.00013,27.51332]
[1780405258160,41.8,68882.05,7.6,0.42531,0.00013,27.51332]
[1780405258236,41.8,68882.05,7.6,0.42531,0.00013,27.51332]
[1780405258496,41.8,68882.05,7.6,0.42531,0.00013,27.51332]
[1780405258734,41.8,68876.97,7.6,0.42463,0.00013,27.50229]
[1780405258827,41.8,68876.97,7.6,0.42463,0.00013,27.50229]
[1780405258893,41.8,68876.97,7.6,0.42463,0.00013,27.50229]
[1780405259503,41.8,68876.97,7.6,0.42463,0.00013,27.50229]
[1780405259789,41.8,68875.81,7.6,0.42448,0.00013,27.49977]
[1780405259927,41.8,68875.81,7.6,0.42448,0.00013,27.49977]
[1780405260095,41.8,68875.81,7.6,0.42448,0.00013,27.49977]
[1780405260503,41.8,68875.81,7.6,0.42448,0.00013,27.49977]
[1780405260585,41.8,68875.81,7.6,0.42448,0.00013,27.49977]
[1780405260641,41.8,68875.81,7.6,0.42448,0.00013,27.49977]
[1780405260709,41.8,68875.81,7.6,0.42448,0.00013,27.49977]
[1780405261090,41.8,68878.78,7.6,0.42487,0.00013,27.50625]
[1780405261927,41.81,68874.56,7.6,0.42431,0.00013,27.49706]
[1780405262439,41.81,68874.56,7.6,0.42431,0.00013,27.49706]
[1780405262445,41.81,68874.56,7.6,0.42431,0.00013,27.49706]
[1780405262522,41.81,68874.56,7.6,0.42431,0.00013,27.49706]
[1780405262680,41.81,68869.36,7.6,0.42362,0.00013,27.48565]
[1780405263030,41.81,68869.36,7.6,0.42362,0.00013,27.48565]
[1780405265004,41.81,68872.99,7.6,0.42411,0.00013,27.49367]
[1780405265119,41.81,68872.99,7.6,0.42411,0.00013,27.49367]
[1780405265895,41.81,68872.63,7.6,0.42406,0.00013,27.49288]
[1780405266065,41.81,68872.63,7.6,0.42406,0.00013,27.49288]
[1780405266157,41.81,68881.51,7.6,0.42525,0.00013,27.51227]
[1780405271996,41.81,68881.39,7.6,0.42524,0.00013,27.5121]
[1780405272800,41.81,68881.39,7.6,0.42524,0.00013,27.5121]
[1780405273003,41.81,68873.74,7.6,0.42422,0.00013,27.49546]
[1780405274644,41.81,68870.13,7.6,0.42374,0.00013,27.48754]
[1780405274959,41.81,68870.13,7.6,0.42374,0.00013,27.48754]
[1780405274988,41.81,68870.13,7.6,0.42374,0.00013,27.48754]
[1780405275624,41.81,68868.6,7.6,0.42353,0.00013,27.48419]
[1780405275763,41.81,68868.6,7.6,0.42353,0.00013,27.48419]
[1780405276027,41.81,68857.06,7.6,0.42199,0.00013,27.45856]
[1780405276859,41.81,68857.06,7.6,0.42199,0.00013,27.45856]
[1780405278241,41.81,68861.53,7.6,0.42259,0.00013,27.46856]
[1780405278841,41.82,68867.35,7.6,0.42337,0.00013,27.48153]
[1780405279051,41.82,68867.35,7.6,0.42337,0.00013,27.48153]
[1780405279743,41.82,68866.4,7.6,0.42325,0.00013,27.47945]
[1780405280979,41.82,68864.45,7.6,0.42299,0.00013,27.47513]
[1780405281491,41.82,68864.45,7.6,0.42299,0.00013,27.47513]
[1780405281529,41.82,68864.45,7.6,0.42299,0.00013,27.47513]
[1780405281993,41.82,68867.99,7.6,0.42346,0.00013,27.483]
[1780405282120,41.82,68867.99,7.6,0.42346,0.00013,27.483]
[1780405282477,41.82,68867.99,7.6,0.42346,0.00013,27.483]
[1780405282583,41.82,68867.99,7.6,0.42346,0.00013,27.483]
[1780405283481,41.82,68867.82,7.6,0.42344,0.00013,27.48265]
[1780405284560,41.82,68873.85,7.6,0.42425,0.00013,27.49592]
[1780405285893,41.82,68877.64,7.6,0.42475,0.00013,27.50421]
[1780405287031,41.82,68878.83,7.6,0.42491,0.00013,27.5068]
[1780405287091,41.82,68878.83,7.6,0.42491,0.00013,27.5068]
[1780405287934,41.82,68883.28,7.6,0.42551,0.00013,27.51645]
[1780405289143,41.82,68887.93,7.6,0.42613,0.00013,27.52648]
[1780405289159,41.82,68887.93,7.6,0.42613,0.00013,27.52648]
[1780405289647,41.82,68883.35,7.6,0.42552,0.00013,27.51667]
[1780405289946,41.82,68883.35,7.6,0.42552,0.00013,27.51667]
[1780405290565,41.82,68883.35,7.6,0.42552,0.00013,27.51667]
[1780405291657,41.82,68882.33,7.6,0.42538,0.00013,27.51185]
[1780405292276,41.82,68882.33,7.6,0.42538,0.00013,27.51185]
[1780405293150,41.82,68885.36,7.6,0.42578,0.00013,27.5184]
[1780405294876,41.82,68892.44,7.6,0.42673,0.00013,27.5336]
[1780405295233,41.82,68899.72,7.6,0.42771,0.00013,27.54904]
[1780405295736,41.82,68899.72,7.6,0.42771,0.00013,27.54904]
[1780405295928,41.82,68899.72,7.6,0.42771,0.00013,27.54904]
[1780405295974,41.82,68899.72,7.6,0.42771,0.00013,27.54904]
[1780405296453,41.82,68899.72,7.6,0.42771,0.00013,27.54904]
[1780405296478,41.82,68899.72,7.6,0.42771,0.00013,27.54904]
[1780405296569,41.82,68899.72,7.6,0.42771,0.00013,27.54904]
[1780405296563,41.82,68914.35,7.6,0.42966,0.00013,27.57958]
[1780405296769,41.82,68914.35,7.6,0.42966,0.00013,27.57958]
[1780405297184,41.83,68925.65,7.6,0.43118,0.00013,27.60275]
[1780405297727,41.83,68925.65,7.6,0.43118,0.00013,27.60275]
[1780405298320,41.83,68925.65,7.6,0.43118,0.00013,27.60275]
[1780405298415,41.83,68925.65,7.6,0.43118,0.00013,27.60275]
[1780405298654,41.83,68928.05,7.6,0.4315,0.00013,27.60763]
[1780405299534,41.83,68928.05,7.6,0.4315,0.00013,27.60763]
[1780405299796,41.83,68922.42,7.6,0.43075,0.00013,27.5962]
[1780405301487,41.83,68925.77,7.6,0.43119,0.00013,27.60302]
[1780405307111,41.83,68926.46,7.6,0.43129,0.00013,27.60452]
[1780405307458,41.83,68926.46,7.6,0.43129,0.00013,27.60452]
[1780405307565,41.83,68926.46,7.6,0.43129,0.00013,27.60452]
[1780405308203,41.83,68924.77,7.6,0.43107,0.00013,27.6011]
[1780405308553,41.83,68924.77,7.6,0.43107,0.00013,27.6011]
[1780405308929,41.83,68926.04,7.6,0.43124,0.00013,27.60371]
[1780405308990,41.83,68926.04,7.6,0.43124,0.00013,27.60371]
[1780405309051,41.83,68926.04,7.6,0.43124,0.00013,27.60371]
[1780405309069,41.83,68926.04,7.6,0.43124,0.00013,27.60371]
[1780405309136,41.83,68926.04,7.6,0.43124,0.00013,27.60371]
[1780405309379,41.83,68926.04,7.6,0.43124,0.00013,27.60371]
[1780405309418,41.83,68926.04,7.6,0.43124,0.00013,27.60371]
[1780405309426,41.83,68926.04,7.6,0.43124,0.00013,27.60371]
[1780405309485,41.83,68933.95,7.6,0.4323,0.00013,27.61966]
[1780405309736,41.83,68933.95,7.6,0.4323,0.00013,27.61966]
[1780405309901,41.83,68933.95,7.6,0.4323,0.00013,27.61966]
[1780405310088,41.83,68933.95,7.6,0.4323,0.00013,27.61966]
[1780405310363,41.83,68933.95,7.6,0.4323,0.00013,27.61966]
[1780405310497,41.83,68933.95,7.6,0.4323,0.00013,27.61966]
[1780405310590,41.83,68951.36,7.6,0.43463,0.00013,27.6541]
[1780405311525,41.83,68951.36,7.6,0.43463,0.00013,27.6541]
[1780405311620,41.83,68951.36,7.6,0.43463,0.00013,27.6541]
[1780405311608,41.84,68954.75,7.6,0.43509,0.00013,27.66071]
[1780405311910,41.84,68954.75,7.6,0.43509,0.00013,27.66071]
[1780405312121,41.84,68954.75,7.6,0.43509,0.00013,27.66071]
[1780405312200,41.84,68954.75,7.6,0.43509,0.00013,27.66071]
[1780405312509,41.84,68954.75,7.6,0.43509,0.00013,27.66071]
[1780405312573,41.84,68954.75,7.6,0.43509,0.00013,27.66071]
[1780405312611,41.84,68954.75,7.6,0.43509,0.00013,27.66071]
[1780405312830,41.84,68948.27,7.6,0.43422,0.00013,27.6481]
[1780405312933,41.84,68948.27,7.6,0.43422,0.00013,27.6481]
[1780405313055,41.84,68948.27,7.6,0.43422,0.00013,27.6481]
[1780405313584,41.84,68948.27,7.6,0.43422,0.00013,27.6481]
[1780405313854,41.84,68945.28,7.6,0.43382,0.00013,27.64223]
[1780405313916,41.84,68945.28,7.6,0.43382,0.00013,27.64223]
[1780405313922,41.84,68945.28,7.6,0.43382,0.00013,27.64223]
[1780405314001,41.84,68945.28,7.6,0.43382,0.00013,27.64223]
[1780405314336,41.84,68945.28,7.6,0.43382,0.00013,27.64223]
[1780405314594,41.84,68945.28,7.6,0.43382,0.00013,27.64223]
[1780405314798,41.84,68947.24,7.6,0.43409,0.00013,27.64611]
[1780405315096,41.84,68947.24,7.6,0.43409,0.00013,27.64611]
[1780405315110,41.84,68947.24,7.6,0.43409,0.00013,27.64611]
[1780405315425,41.84,68947.24,7.6,0.43409,0.00013,27.64611]
[1780405315599,41.84,68947.24,7.6,0.43409,0.00013,27.64611]
[1780405315791,41.84,68942.04,7.6,0.43339,0.00013,27.63589]
[1780405318383,41.84,68943.06,7.6,0.43353,0.00013,27.63794]
[1780405318605,41.84,68943.06,7.6,0.43353,0.00013,27.63794]
[1780405319972,41.84,68945.36,7.6,0.43384,0.00013,27.64251]
[1780405321693,41.84,68943.46,7.6,0.43359,0.00013,27.6388]
[1780405324220,41.85,68953.83,7.6,0.43498,0.00013,27.65913]
[1780405324382,41.85,68962.04,7.6,0.43609,0.00013,27.67498]
[1780405328306,41.85,68958.33,7.6,0.43559,0.00013,27.6679]
[1780405328475,41.85,68958.33,7.6,0.43559,0.00013,27.6679]
[1780405328713,41.85,68958.33,7.6,0.43559,0.00013,27.6679]
[1780405328670,41.85,68967.33,7.6,0.4368,0.00013,27.68514]
[1780405329056,41.85,68967.33,7.6,0.4368,0.00013,27.68514]
[1780405329438,41.85,69001.39,7.6,0.44136,0.00013,27.74802]
[1780405329817,41.85,69001.39,7.6,0.44136,0.00013,27.74802]
[1780405330616,41.85,69001.39,7.6,0.44136,0.00013,27.74802]
[1780405330671,41.85,69017.6,7.6,0.44354,0.00013,27.77669]
[1780405331044,41.85,69017.6,7.6,0.44354,0.00013,27.77669]
[1780405331446,41.85,69009.32,7.6,0.44243,0.00013,27.76218]
[1780405331799,41.85,69009.32,7.6,0.44243,0.00013,27.76218]
[1780405332164,41.85,69009.32,7.6,0.44243,0.00013,27.76218]
[1780405332273,41.85,69009.32,7.6,0.44243,0.00013,27.76218]
[1780405332579,41.85,68999.19,7.6,0.44107,0.00013,27.74412]
[1780405332838,41.85,68999.19,7.6,0.44107,0.00013,27.74412]
[1780405332977,41.85,68999.19,7.6,0.44107,0.00013,27.74412]
[1780405333122,41.85,68999.19,7.6,0.44107,0.00013,27.74412]
[1780405333282,41.85,68999.19,7.6,0.44107,0.00013,27.74412]
[1780405333684,41.85,68999.19,7.6,0.44107,0.00013,27.74412]
[1780405333460,41.85,69010.77,7.6,0.44263,0.00013,27.76478]
[1780405333893,41.85,69010.77,7.6,0.44263,0.00013,27.76478]
[1780405334218,41.85,69010.77,7.6,0.44263,0.00013,27.76478]
[1780405334552,41.85,69010.77,7.6,0.44263,0.00013,27.76478]
[1780405334639,41.85,69019.44,7.6,0.44379,0.00013,27.77997]
[1780405335131,41.85,69019.44,7.6,0.44379,0.00013,27.77997]
[1780405335268,41.85,69019.44,7.6,0.44379,0.00013,27.77997]
[1780405336220,41.86,69022.72,7.6,0.44424,0.00013,27.78567]
[1780405337108,41.86,69023.62,7.6,0.44436,0.00013,27.78724]
[1780405337207,41.86,69023.62,7.6,0.44436,0.00013,27.78724]
[1780405337435,41.86,69023.62,7.6,0.44436,0.00013,27.78724]
[1780405337459,41.86,69023.62,7.6,0.44436,0.00013,27.78724]
[1780405337524,41.86,69023.62,7.6,0.44436,0.00013,27.78724]
[1780405337590,41.86,69023.62,7.6,0.44436,0.00013,27.78724]
[1780405337674,41.86,69034.48,7.6,0.44582,0.00013,27.8058]
[1780405337784,41.86,69034.48,7.6,0.44582,0.00013,27.8058]
[1780405337953,41.86,69034.48,7.6,0.44582,0.00013,27.8058]
[1780405338453,41.86,69034.48,7.6,0.44582,0.00013,27.8058]
[1780405339168,41.86,69028.94,7.6,0.44508,0.00013,27.79642]
[1780405339215,41.86,69028.94,7.6,0.44508,0.00013,27.79642]
[1780405339269,41.86,69028.94,7.6,0.44508,0.00013,27.79642]
[1780405339684,41.86,69028.94,7.6,0.44508,0.00013,27.79642]
[1780405340025,41.86,69030.2,7.6,0.44525,0.00013,27.79857]
[1780405340148,41.86,69030.2,7.6,0.44525,0.00013,27.79857]
[1780405340194,41.86,69030.2,7.6,0.44525,0.00013,27.79857]
[1780405340527,41.86,69030.2,7.6,0.44525,0.00013,27.79857]
[1780405340721,41.86,69028.75,7.6,0.44506,0.00013,27.79611]
[1780405341500,41.86,69028.75,7.6,0.44506,0.00013,27.79611]
[1780405341573,41.86,69028.75,7.6,0.44506,0.00013,27.79611]
[1780405341749,41.86,69026.12,7.6,0.4447,0.00013,27.79161]
[1780405341812,41.86,69026.12,7.6,0.4447,0.00013,27.79161]
[1780405341985,41.86,69026.12,7.6,0.4447,0.00013,27.79161]
[1780405342165,41.86,69026.12,7.6,0.4447,0.00013,27.79161]
[1780405342177,41.86,69026.12,7.6,0.4447,0.00013,27.79161]
[1780405342180,41.86,69026.12,7.6,0.4447,0.00013,27.79161]
[1780405342324,41.86,69026.12,7.6,0.4447,0.00013,27.79161]
[1780405342340,41.86,69026.12,7.6,0.4447,0.00013,27.79161]
[1780405342578,41.86,69026.12,7.6,0.4447,0.00013,27.79161]
[1780405342638,41.86,69036.37,7.6,0.44608,0.00013,27.80904]
[1780405342715,41.86,69036.37,7.6,0.44608,0.00013,27.80904]
[1780405342745,41.86,69036.37,7.6,0.44608,0.00013,27.80904]
[1780405343069,41.86,69036.37,7.6,0.44608,0.00013,27.80904]
[1780405343139,41.86,69036.37,7.6,0.44608,0.00013,27.80904]
[1780405343617,41.86,69036.37,7.6,0.44608,0.00013,27.80904]
[1780405344064,41.86,69036.69,7.6,0.44612,0.00013,27.80958]
[1780405344410,41.86,69036.69,7.6,0.44612,0.00013,27.80958]
[1780405344850,41.86,69037.42,7.6,0.44622,0.00013,27.81081]
[1780405345428,41.86,69037.42,7.6,0.44622,0.00013,27.81081]
[1780405346656,41.86,69032.63,7.6,0.44558,0.00013,27.80273]
[1780405346661,41.86,69032.63,7.6,0.44558,0.00013,27.80273]
[1780405346673,41.86,69032.63,7.6,0.44558,0.00013,27.80273]
[1780405346756,41.86,69032.63,7.6,0.44558,0.00013,27.80273]
[1780405346786,41.86,69030.97,7.6,0.44536,0.00013,27.79992]
[1780405347054,41.86,69030.97,7.6,0.44536,0.00013,27.79992]
[1780405347139,41.86,69030.97,7.6,0.44536,0.00013,27.79992]
[1780405347508,41.86,69030.97,7.6,0.44536,0.00013,27.79992]
[1780405347542,41.86,69030.97,7.6,0.44536,0.00013,27.79992]
[1780405347673,41.86,69030.97,7.6,0.44536,0.00013,27.79992]
[1780405347654,41.86,69057.32,7.6,0.44889,0.00013,27.84363]
[1780405347878,41.86,69057.32,7.6,0.44889,0.00013,27.84363]
[1780405347934,41.86,69057.32,7.6,0.44889,0.00013,27.84363]
[1780405347968,41.86,69057.32,7.6,0.44889,0.00013,27.84363]
[1780405347975,41.86,69057.32,7.6,0.44889,0.00013,27.84363]
[1780405348602,41.86,69057.32,7.6,0.44889,0.00013,27.84363]
[1780405348698,41.86,69052.94,7.6,0.44831,0.00013,27.83652]
[1780405348765,41.86,69052.94,7.6,0.44831,0.00013,27.83652]
[1780405348782,41.86,69052.94,7.6,0.44831,0.00013,27.83652]
[1780405348823,41.86,69052.94,7.6,0.44831,0.00013,27.83652]
[1780405348850,41.86,69052.94,7.6,0.44831,0.00013,27.83652]
[1780405349206,41.86,69052.94,7.6,0.44831,0.00013,27.83652]
[1780405349238,41.86,69052.94,7.6,0.44831,0.00013,27.83652]
[1780405349516,41.86,69052.94,7.6,0.44831,0.00013,27.83652]
[1780405349631,41.86,69062.59,7.6,0.4496,0.00013,27.85211]
[1780405350066,41.86,69062.59,7.6,0.4496,0.00013,27.85211]
[1780405350809,41.86,69067.59,7.6,0.45028,0.00013,27.86008]
[1780405350860,41.86,69067.59,7.6,0.45028,0.00013,27.86008]
[1780405351115,41.86,69067.59,7.6,0.45028,0.00013,27.86008]
[1780405351281,41.86,69067.59,7.6,0.45028,0.00013,27.86008]
[1780405351309,41.86,69067.59,7.6,0.45028,0.00013,27.86008]
[1780405351452,41.86,69067.59,7.6,0.45028,0.00013,27.86008]
[1780405351553,41.86,69067.59,7.6,0.45028,0.00013,27.86008]
[1780405351635,41.86,69067.59,7.6,0.45028,0.00013,27.86008]
[1780405351660,41.86,69067.59,7.6,0.45028,0.00013,27.86008]
[1780405351890,41.86,69066.05,7.6,0.45006,0.00013,27.85503]
[1780405352050,41.86,69066.05,7.6,0.45006,0.00013,27.85503]
[1780405352656,41.86,69066.05,7.6,0.45006,0.00013,27.85503]
[1780405352654,41.86,69069.45,7.6,0.45052,0.00013,27.86042]
[1780405353442,41.86,69069.45,7.6,0.45052,0.00013,27.86042]
[1780405353446,41.86,69069.45,7.6,0.45052,0.00013,27.86042]
[1780405353493,41.86,69069.45,7.6,0.45052,0.00013,27.86042]
[1780405353553,41.86,69069.45,7.6,0.45052,0.00013,27.86042]
[1780405353575,41.86,69069.45,7.6,0.45052,0.00013,27.86042]
[1780405353722,41.86,69069.45,7.6,0.45052,0.00013,27.86042]
[1780405353661,41.86,69069.87,7.6,0.45058,0.00013,27.86108]
[1780405354060,41.86,69069.87,7.6,0.45058,0.00013,27.86108]
[1780405354540,41.86,69069.87,7.6,0.45058,0.00013,27.86108]
[1780405354668,41.86,69065.64,7.6,0.45001,0.00013,27.85437]
[1780405354790,41.86,69065.64,7.6,0.45001,0.00013,27.85437]
[1780405355675,41.86,69059.21,7.6,0.44914,0.00013,27.84406]
[1780405360087,41.87,69053.34,7.6,0.44836,0.00013,27.83459]
[1780405360148,41.87,69053.34,7.6,0.44836,0.00013,27.83459]
[1780405360892,41.87,69057.57,7.6,0.44893,0.00013,27.84146]
[1780405360899,41.87,69057.57,7.6,0.44893,0.00013,27.84146]
[1780405361362,41.87,69057.57,7.6,0.44893,0.00013,27.84146]
[1780405361717,41.87,69064.88,7.6,0.44991,0.00013,27.8532]
[1780405362170,41.87,69064.88,7.6,0.44991,0.00013,27.8532]
[1780405362883,41.87,69063.23,7.6,0.44969,0.00013,27.85058]
[1780405362926,41.87,69063.23,7.6,0.44969,0.00013,27.85058]
[1780405363905,41.87,69060.87,7.6,0.44937,0.00013,27.84681]
[1780405365506,41.87,69060.87,7.6,0.44937,0.00013,27.84681]
[1780405365525,41.87,69057.53,7.6,0.44893,0.00013,27.84144]
[1780405365745,41.87,69045.41,7.6,0.4473,0.00013,27.82162]
[1780405367112,41.87,69045.41,7.6,0.4473,0.00013,27.82162]
[1780405367118,41.87,69045.41,7.6,0.4473,0.00013,27.82162]
[1780405367127,41.87,69045.41,7.6,0.4473,0.00013,27.82162]
[1780405367133,41.87,69045.41,7.6,0.4473,0.00013,27.82162]
[1780405367995,41.87,69047.67,7.6,0.4476,0.00013,27.82535]
[1780405367999,41.87,69047.67,7.6,0.4476,0.00013,27.82535]
[1780405368015,41.87,69047.67,7.6,0.4476,0.00013,27.82535]
[1780405368192,41.87,69051.38,7.6,0.4481,0.00013,27.83144]
[1780405369028,41.87,69051.38,7.6,0.4481,0.00013,27.83144]
[1780405369573,41.87,69051.38,7.6,0.4481,0.00013,27.83144]
[1780405369624,41.87,69051.38,7.6,0.4481,0.00013,27.83144]
[1780405369691,41.87,69061.14,7.6,0.44941,0.00013,27.84728]
[1780405369840,41.87,69061.14,7.6,0.44941,0.00013,27.84728]
[1780405370129,41.87,69061.14,7.6,0.44941,0.00013,27.84728]
[1780405370523,41.87,69061.14,7.6,0.44941,0.00013,27.84728]
[1780405370589,41.87,69079.06,7.6,0.45182,0.00013,27.87555]
[1780405372293,41.87,69079.33,7.6,0.45186,0.00013,27.87597]
[1780405372349,41.87,69079.33,7.6,0.45186,0.00013,27.87597]
[1780405372353,41.87,69079.33,7.6,0.45186,0.00013,27.87597]
[1780405372551,41.87,69079.33,7.6,0.45186,0.00013,27.87597]
[1780405372627,41.87,69079.33,7.6,0.45186,0.00013,27.87597]
[1780405372724,41.87,69076.48,7.6,0.45148,0.00013,27.87158]
[1780405372794,41.87,69068.82,7.6,0.45045,0.00013,27.85956]
[1780405375186,41.88,69065.84,7.6,0.45005,0.00013,27.85487]
[1780405375198,41.88,69065.61,7.6,0.45002,0.00013,27.85451]
[1780405376277,41.88,69065.61,7.6,0.45002,0.00013,27.85451]
[1780405376337,41.88,69070.94,7.6,0.45074,0.00013,27.86298]
[1780405379229,41.88,69069.8,7.6,0.45059,0.00013,27.8612]
[1780405379327,41.88,69072.38,7.6,0.45094,0.00013,27.86529]
[1780405380420,41.88,69072.38,7.6,0.45094,0.00013,27.86529]
[1780405381904,41.88,69071.7,7.6,0.45085,0.00013,27.86424]
[1780405381906,41.88,69071.7,7.6,0.45085,0.00013,27.86424]
[1780405382093,41.88,69071.7,7.6,0.45085,0.00013,27.86424]
[1780405382169,41.89,69068.33,7.6,0.4504,0.00013,27.85895]
[1780405383126,41.89,69068.33,7.6,0.4504,0.00013,27.85895]
[1780405383572,41.89,69068.33,7.6,0.4504,0.00013,27.85895]
[1780405383656,41.89,69068.33,7.6,0.4504,0.00013,27.85895]
[1780405383717,41.89,69062.34,7.6,0.4496,0.00013,27.84944]
[1780405384765,41.89,69062.34,7.6,0.4496,0.00013,27.84944]
[1780405383888,41.89,69071.5,7.6,0.45083,0.00013,27.86396]
[1780405385209,41.89,69071.5,7.6,0.45083,0.00013,27.86396]
[1780405385301,41.89,69071.5,7.6,0.45083,0.00013,27.86396]
[1780405385309,41.89,69077.71,7.6,0.45167,0.00013,27.8737]
[1780405386069,41.89,69077.71,10.9,0.45167,0.00013,27.8737]
[1780405386073,41.89,69077.71,10.9,0.45167,0.00013,27.8737]
[1780405386091,41.89,69077.71,10.9,0.45167,0.00013,27.8737]
[1780405386180,41.89,69077.71,10.9,0.45167,0.00013,27.8737]
[1780405387582,41.89,69077.56,10.9,0.45165,0.00013,27.87346]
[1780405387646,41.89,69077.56,10.9,0.45165,0.00013,27.87346]
[1780405387686,41.89,69077.56,10.9,0.45165,0.00013,27.87346]
[1780405387694,41.89,69077.56,10.9,0.45165,0.00013,27.87346]
[1780405387968,41.89,69078.43,10.9,0.45177,0.00013,27.87485]
[1780405388169,41.89,69078.43,10.9,0.45177,0.00013,27.87485]
[1780405389162,41.89,69084.09,10.9,0.45253,0.00013,27.88357]
[1780405389166,41.89,69084.09,10.9,0.45253,0.00013,27.88357]
[1780405389218,41.89,69084.09,10.9,0.45253,0.00013,27.88357]
[1780405389609,41.9,69087.78,10.9,0.45303,0.00013,27.88923]
[1780405390402,41.9,69087.78,10.9,0.45303,0.00013,27.88923]
[1780405390493,41.9,69078.01,10.9,0.45172,0.00013,27.87425]
[1780405391461,41.9,69078.01,10.9,0.45172,0.00013,27.87425]
[1780405393310,41.9,69073.4,10.9,0.4511,0.00013,27.86708]
[1780405393713,41.9,69073.4,14.2,0.4511,0.00013,27.86708]
[1780405393719,41.9,69073.4,14.2,0.4511,0.00013,27.86708]
[1780405393724,41.9,69073.4,14.2,0.4511,0.00013,27.86708]
[1780405393931,41.9,69074.69,14.2,0.45127,0.00013,27.8691]
[1780405394329,41.9,69074.69,14.2,0.45127,0.00013,27.8691]
[1780405394418,41.9,69074.69,14.2,0.45127,0.00013,27.8691]
[1780405394661,41.9,69076.38,14.2,0.4515,0.00013,27.87172]
[1780405394951,41.9,69067.35,14.2,0.45029,0.00013,27.85755]
[1780405396647,41.9,69067.35,14.2,0.45029,0.00013,27.85755]
[1780405397658,41.9,69063.22,14.2,0.44974,0.00013,27.851]
[1780405398205,41.9,69057.16,14.2,0.44892,0.00013,27.84127]
[1780405398695,41.9,69057.16,14.2,0.44892,0.00013,27.84127]
[1780405400993,41.9,69048.12,14.2,0.44771,0.00013,27.82654]
[1780405402703,41.9,69048.12,14.2,0.44771,0.00013,27.82654]
[1780405402871,41.9,69046.38,14.2,0.44748,0.00013,27.82368]
[1780405403015,41.9,69046.38,14.2,0.44748,0.00013,27.82368]
[1780405403043,41.9,69046.38,14.2,0.44748,0.00013,27.82368]
[1780405403312,41.9,69046.38,14.2,0.44748,0.00013,27.82368]
[1780405403786,41.9,69046.38,14.2,0.44748,0.00013,27.82368]
[1780405403572,41.9,69037.55,14.2,0.44629,0.00013,27.809]
[1780405403868,41.9,69037.55,14.2,0.44629,0.00013,27.809]
[1780405404004,41.9,69037.55,14.2,0.44629,0.00013,27.809]
[1780405404055,41.9,69037.55,14.2,0.44629,0.00013,27.809]
[1780405404119,41.9,69037.55,14.2,0.44629,0.00013,27.809]
[1780405404410,41.9,69037.55,14.2,0.44629,0.00013,27.809]
[1780405404633,41.9,69037.55,14.2,0.44629,0.00013,27.809]
[1780405404727,41.9,69016.57,14.2,0.44348,0.00013,27.77315]
[1780405404803,41.9,69016.57,14.2,0.44348,0.00013,27.77315]
[1780405404904,41.9,69016.57,14.2,0.44348,0.00013,27.77315]
[1780405405283,41.9,69016.57,14.2,0.44348,0.00013,27.77315]
[1780405407797,41.9,69012.16,14.2,0.44289,0.00013,27.76545]
[1780405408021,41.9,69011.52,14.2,0.44281,0.00013,27.76434]
[1780405408253,41.9,69011.52,14.2,0.44281,0.00013,27.76434]
[1780405408514,41.9,69011.52,14.2,0.44281,0.00013,27.76434]
[1780405409252,41.9,69007.36,14.2,0.44225,0.00013,27.75703]
[1780405409305,41.9,69007.36,14.2,0.44225,0.00013,27.75703]
[1780405409478,41.9,69007.36,14.2,0.44225,0.00013,27.75703]
[1780405410238,41.9,69006.42,14.2,0.44213,0.00013,27.75538]
[1780405410283,41.9,69006.42,14.2,0.44213,0.00013,27.75538]
[1780405410564,41.9,69006.42,14.2,0.44213,0.00013,27.75538]
[1780405410574,41.9,69006.42,14.2,0.44213,0.00013,27.75538]
[1780405410605,41.9,69006.42,14.2,0.44213,0.00013,27.75538]
[1780405410703,41.9,69006.42,14.2,0.44213,0.00013,27.75538]
[1780405410760,41.9,69006.42,14.2,0.44213,0.00013,27.75538]
[1780405410776,41.9,69004.67,14.2,0.4419,0.00013,27.75228]
[1780405410908,41.9,69004.67,14.2,0.4419,0.00013,27.75228]
[1780405411064,41.9,69012.37,14.2,0.44292,0.00013,27.76328]
[1780405413531,41.91,69014.9,14.2,0.44326,0.00013,27.76774]
[1780405415884,41.91,69014.95,14.2,0.44327,0.00013,27.76786]
[1780405416107,41.91,69014.95,14.2,0.44327,0.00013,27.76786]
[1780405416686,41.91,69014.95,14.2,0.44327,0.00013,27.76786]
[1780405418481,41.91,69016.36,14.2,0.44347,0.00013,27.77035]
[1780405419903,41.91,69016.99,14.2,0.44355,0.00013,27.7715]
[1780405419909,41.91,69016.99,14.2,0.44355,0.00013,27.7715]
[1780405419922,41.91,69016.99,14.2,0.44355,0.00013,27.7715]
[1780405419975,41.91,69016.99,14.2,0.44355,0.00013,27.7715]
[1780405420141,41.91,69016.99,14.2,0.44355,0.00013,27.7715]
[1780405420888,41.91,69022.9,14.2,0.44435,0.00013,27.78173]
[1780405421142,41.91,69031.02,14.2,0.44544,0.00013,27.79562]
[1780405421889,41.91,69031.02,14.2,0.44544,0.00013,27.79562]
[1780405421951,41.91,69031.02,14.2,0.44544,0.00013,27.79562]
[1780405423826,41.92,69038.21,14.2,0.44641,0.00013,27.80778]
[1780405424579,41.92,69038.21,14.2,0.44641,0.00013,27.80778]
[1780405426566,41.92,69038.45,14.2,0.44644,0.00013,27.8082]
[1780405426623,41.92,69038.45,14.2,0.44644,0.00013,27.8082]
[1780405428530,41.92,69037.15,14.2,0.44627,0.00013,27.80604]
[1780405430899,41.92,69035.09,14.2,0.44599,0.00013,27.80256]
[1780405432282,41.92,69030.24,14.2,0.44534,0.00013,27.79434]
[1780405433183,41.92,69029.29,14.2,0.44521,0.00013,27.79271]
[1780405433203,41.92,69029.29,14.2,0.44521,0.00013,27.79271]
[1780405433506,41.92,69029.29,14.2,0.44521,0.00013,27.79271]
[1780405433530,41.92,69029.29,14.2,0.44521,0.00013,27.79271]
[1780405433586,41.92,69029.29,14.2,0.44521,0.00013,27.79271]
[1780405433875,41.91,69029.93,14.2,0.44529,0.00013,27.79378]
[1780405433883,41.91,69029.93,14.2,0.44529,0.00013,27.79378]
[1780405433912,41.91,69029.93,14.2,0.44529,0.00013,27.79378]
[1780405434179,41.91,69029.93,14.2,0.44529,0.00013,27.79378]
[1780405434227,41.91,69029.93,14.2,0.44529,0.00013,27.79378]
[1780405434667,41.91,69029.93,14.2,0.44529,0.00013,27.79378]
[1780405434682,41.91,69029.93,14.2,0.44529,0.00013,27.79378]
[1780405434767,41.91,69029.93,14.2,0.44529,0.00013,27.79378]
[1780405434808,41.91,69029.93,14.2,0.44529,0.00013,27.79378]
[1780405434815,41.92,69004.93,14.2,0.44194,0.00013,27.75035]
[1780405434960,41.92,69004.93,14.2,0.44194,0.00013,27.75035]
[1780405435252,41.92,69004.93,14.2,0.44194,0.00013,27.75035]
[1780405435319,41.92,69004.93,14.2,0.44194,0.00013,27.75035]
[1780405435332,41.92,69004.93,14.2,0.44194,0.00013,27.75035]
[1780405435486,41.92,69004.93,14.2,0.44194,0.00013,27.75035]
[1780405435711,41.92,69004.93,14.2,0.44194,0.00013,27.75035]
[1780405435819,41.92,69004.93,14.2,0.44194,0.00013,27.75035]
[1780405435730,41.92,69014.44,14.2,0.44322,0.00013,27.76711]
[1780405435859,41.92,69014.44,14.2,0.44322,0.00013,27.76711]
[1780405435949,41.92,69014.44,14.2,0.44322,0.00013,27.76711]
[1780405436139,41.92,69014.44,14.2,0.44322,0.00013,27.76711]
[1780405436451,41.92,69014.44,14.2,0.44322,0.00013,27.76711]
[1780405436534,41.92,69014.44,14.2,0.44322,0.00013,27.76711]
[1780405436724,41.92,69016.21,14.2,0.44346,0.00013,27.77022]
[1780405437554,41.92,69016.21,14.2,0.44346,0.00013,27.77022]
[1780405438957,41.92,69015.47,14.2,0.44336,0.00013,27.76896]
[1780405439563,41.92,69015.47,14.2,0.44336,0.00013,27.76896]
[1780405440646,41.92,69015.54,14.2,0.44337,0.00013,27.7691]
[1780405442065,41.92,69012.28,14.2,0.44294,0.00013,27.76342]
[1780405443010,41.92,69012.27,14.2,0.44294,0.00013,27.76343]
[1780405443334,41.92,69012.05,14.2,0.44291,0.00013,27.76306]
[1780405445518,41.92,69011.42,14.2,0.44283,0.00013,27.76196]
[1780405445633,41.92,69011.42,14.2,0.44283,0.00013,27.76196]
[1780405445672,41.92,69011.42,14.2,0.44283,0.00013,27.76196]
[1780405445837,41.92,69011.42,14.2,0.44283,0.00013,27.76196]
[1780405446798,41.93,69006.92,14.2,0.44223,0.00013,27.75405]
[1780405446951,41.93,69006.92,14.2,0.44223,0.00013,27.75405]
[1780405447362,41.93,69004.86,14.2,0.44195,0.00013,27.75041]
[1780405450521,41.93,69002.09,14.2,0.44158,0.00013,27.74549]
[1780405450623,41.93,69000.24,14.2,0.44134,0.00013,27.74219]
[1780405452675,41.93,68994.73,14.2,0.4406,0.00013,27.73228]
[1780405452776,41.93,68992.82,14.2,0.44034,0.00013,27.72882]
[1780405452948,41.93,68992.82,14.2,0.44034,0.00013,27.72882]
[1780405453919,41.93,68996.67,14.2,0.44086,0.00013,27.73576]
[1780405454412,41.93,68997.09,14.2,0.44091,0.00013,27.73652]
[1780405455728,41.93,68997.09,14.2,0.44091,0.00013,27.73652]
[1780405457171,41.93,68991.88,14.2,0.44022,0.00013,27.7271]
[1780405457736,41.93,68991.88,14.2,0.44022,0.00013,27.7271]
[1780405457812,41.93,68991.88,14.2,0.44022,0.00013,27.7271]
[1780405457852,41.93,68991.88,14.2,0.44022,0.00013,27.7271]
[1780405458140,41.93,68987.53,14.2,0.43963,0.00013,27.71916]
[1780405458221,41.93,68987.53,14.2,0.43963,0.00013,27.71916]
[1780405458268,41.93,68987.53,14.2,0.43963,0.00013,27.71916]
[1780405458279,41.93,68987.53,14.2,0.43963,0.00013,27.71916]
[1780405458340,41.93,68987.53,14.2,0.43963,0.00013,27.71916]
[1780405458422,41.93,68987.53,14.2,0.43963,0.00013,27.71916]
[1780405458436,41.93,68987.53,14.2,0.43963,0.00013,27.71916]
[1780405458673,41.93,68987.53,14.2,0.43963,0.00013,27.71916]
[1780405458853,41.93,68987.53,14.2,0.43963,0.00013,27.71916]
[1780405458869,41.93,68987.53,14.2,0.43963,0.00013,27.71916]
[1780405458984,41.93,68987.53,14.2,0.43963,0.00013,27.71916]
[1780405458794,41.93,68997.7,14.2,0.441,0.00013,27.73761]
[1780405459722,41.93,68997.7,14.2,0.441,0.00013,27.73761]
[1780405459750,41.93,68997.7,14.2,0.441,0.00013,27.73761]
[1780405459783,41.93,68997.7,14.2,0.441,0.00013,27.73761]
[1780405459785,41.93,69013.38,14.2,0.4431,0.00013,27.76545]
[1780405459951,41.93,69013.38,14.2,0.4431,0.00013,27.76545]
[1780405459982,41.93,69013.38,14.2,0.4431,0.00013,27.76545]
[1780405460305,41.93,69013.38,14.2,0.4431,0.00013,27.76545]
[1780405460505,41.93,69013.38,14.2,0.4431,0.00013,27.76545]
[1780405460557,41.93,69013.38,14.2,0.4431,0.00013,27.76545]
[1780405460594,41.93,69022.79,14.2,0.44436,0.00013,27.78179]
[1780405460974,41.93,69022.79,14.2,0.44436,0.00013,27.78179]
[1780405460980,41.93,69022.79,14.2,0.44436,0.00013,27.78179]
[1780405461350,41.93,69022.79,14.2,0.44436,0.00013,27.78179]
[1780405461480,41.93,69022.79,14.2,0.44436,0.00013,27.78179]
[1780405461556,41.93,69022.79,14.2,0.44436,0.00013,27.78179]
[1780405461604,41.93,69022.79,14.2,0.44436,0.00013,27.78179]
[1780405461661,41.93,69022.79,14.2,0.44436,0.00013,27.78179]
[1780405461726,41.93,69025.34,14.2,0.4447,0.00013,27.78616]
[1780405461941,41.93,69025.34,14.2,0.4447,0.00013,27.78616]
[1780405461972,41.93,69025.34,14.2,0.4447,0.00013,27.78616]
[1780405462074,41.93,69025.34,14.2,0.4447,0.00013,27.78616]
[1780405462806,41.93,69025.34,14.2,0.4447,0.00013,27.78616]
[1780405464679,41.93,69034.53,14.2,0.44593,0.00013,27.80179]
[1780405464682,41.93,69034.53,14.2,0.44593,0.00013,27.80179]
[1780405468328,41.93,69035.47,14.2,0.44606,0.00013,27.80338]
[1780405469171,41.93,69033.3,14.2,0.44577,0.00013,27.79973]
[1780405471326,41.93,69031.11,14.2,0.44547,0.00013,27.79601]
[1780405472063,41.93,69030.73,14.2,0.44542,0.00013,27.79275]
[1780405474149,41.93,69032.81,14.2,0.44569,0.00013,27.79626]
[1780405475185,41.93,69032.02,14.2,0.44559,0.00013,27.79492]
[1780405475833,41.93,69032.02,14.2,0.44559,0.00013,27.79492]
[1780405476624,41.93,69032.95,14.2,0.44571,0.00013,27.79649]
[1780405476711,41.93,69032.95,14.2,0.44571,0.00013,27.79649]
[1780405476818,41.93,69027.43,14.2,0.44497,0.00013,27.78712]
[1780405476913,41.93,69027.43,14.2,0.44497,0.00013,27.78712]
[1780405477215,41.93,69027.43,14.2,0.44497,0.00013,27.78712]
[1780405477227,41.93,69027.43,14.2,0.44497,0.00013,27.78712]
[1780405477809,41.93,69027.43,14.2,0.44497,0.00013,27.78712]
[1780405477867,41.93,69015.64,14.2,0.44339,0.00013,27.76679]
[1780405478735,41.93,69015.64,14.2,0.44339,0.00013,27.76679]
[1780405479021,41.93,69013.92,14.2,0.44316,0.00013,27.76379]
[1780405479660,41.93,69013.92,14.2,0.44316,0.00013,27.76379]
[1780405479758,41.93,69013.92,14.2,0.44316,0.00013,27.76379]
[1780405480715,41.93,69012.0,14.2,0.44291,0.00013,27.76044]
[1780405481502,41.93,69013.09,14.2,0.44305,0.00013,27.76237]
[1780405483971,41.93,69013.06,14.2,0.44305,0.00013,27.7623]
[1780405484614,41.93,69013.06,14.2,0.44305,0.00013,27.7623]
[1780405484700,41.93,69013.06,14.2,0.44305,0.00013,27.7623]
[1780405484734,41.93,69013.06,14.2,0.44305,0.00013,27.7623]
[1780405484750,41.93,69013.06,14.2,0.44305,0.00013,27.7623]
[1780405484812,41.93,69013.06,14.2,0.44305,0.00013,27.7623]
[1780405484897,41.93,69014.82,14.2,0.44328,0.00013,27.76537]
[1780405484977,41.93,69014.82,14.2,0.44328,0.00013,27.76537]
[1780405484993,41.93,69014.82,14.2,0.44328,0.00013,27.76537]
[1780405485027,41.93,69014.82,14.2,0.44328,0.00013,27.76537]
[1780405485653,41.93,69025.78,14.2,0.44475,0.00013,27.78431]
[1780405489272,41.93,69026.55,14.2,0.44485,0.00013,27.78559]
[1780405489287,41.93,69026.55,14.2,0.44485,0.00013,27.78559]
[1780405489375,41.93,69026.55,14.2,0.44485,0.00013,27.78559]
[1780405489420,41.93,69026.55,14.2,0.44485,0.00013,27.78559]
[1780405491775,41.92,69016.84,14.2,0.44355,0.00013,27.76882]
[1780405494398,41.92,69011.69,14.2,0.44286,0.00013,27.7598]
[1780405496033,41.92,69008.93,14.2,0.44248,0.00013,27.75493]
[1780405496459,41.92,69008.93,14.2,0.44248,0.00013,27.75493]
[1780405496549,41.92,69008.93,14.2,0.44248,0.00013,27.75493]
[1780405498514,41.92,69012.27,14.2,0.44293,0.00013,27.7608]
[1780405499505,41.92,69017.31,14.2,0.44361,0.00013,27.7696]
[1780405501436,41.92,69018.45,14.2,0.44376,0.00013,27.77156]
[1780405504916,41.92,69018.94,14.2,0.44382,0.00013,27.77239]
[1780405508885,41.92,69019.42,14.2,0.44388,0.00013,27.7732]
[1780405509000,41.92,69019.04,14.2,0.44383,0.00013,27.77253]
[1780405509831,41.92,69006.24,14.2,0.44212,0.00013,27.75008]
[1780405510112,41.92,69006.24,14.2,0.44212,0.00013,27.75008]
[1780405510133,41.92,69006.24,14.2,0.44212,0.00013,27.75008]
[1780405510217,41.92,69006.24,14.2,0.44212,0.00013,27.75008]
[1780405510518,41.92,69006.24,14.2,0.44212,0.00013,27.75008]
[1780405512444,41.92,69005.1,14.2,0.44196,0.00013,27.74805]
[1780405512774,41.92,69005.1,14.2,0.44196,0.00013,27.74805]
[1780405512870,41.92,69005.1,14.2,0.44196,0.00013,27.74805]
[1780405512852,41.92,69012.94,14.2,0.44301,0.00013,27.76189]
[1780405514201,41.92,69014.49,14.2,0.44322,0.00013,27.7646]
[1780405514620,41.92,69014.49,14.2,0.44322,0.00013,27.7646]
[1780405515034,41.92,69014.4,14.2,0.44321,0.00013,27.76443]
[1780405515372,41.92,69014.4,14.2,0.44321,0.00013,27.76443]
[1780405515659,41.92,69014.4,14.2,0.44321,0.00013,27.76443]
[1780405516036,41.92,69014.14,14.2,0.44317,0.00013,27.76399]
[1780405517013,41.92,69017.59,14.2,0.44363,0.00013,27.76999]
[1780405517161,41.92,69017.59,14.2,0.44363,0.00013,27.76999]
[1780405517367,41.92,69017.59,14.2,0.44363,0.00013,27.76999]
[1780405517629,41.92,69017.59,14.2,0.44363,0.00013,27.76999]
[1780405517889,41.92,69024.59,14.2,0.44457,0.00013,27.78208]
[1780405518127,41.92,69024.59,14.2,0.44457,0.00013,27.78208]
[1780405518187,41.92,69024.59,14.2,0.44457,0.00013,27.78208]
[1780405518918,41.92,69024.59,14.2,0.44457,0.00013,27.78208]
[1780405518930,41.92,69024.47,14.2,0.44455,0.00013,27.78186]
[1780405518939,41.92,69024.47,14.2,0.44455,0.00013,27.78186]
[1780405519902,41.91,69012.09,14.2,0.44289,0.00013,27.76035]
[1780405520001,41.91,69012.09,14.2,0.44289,0.00013,27.76035]
[1780405520055,41.91,69012.09,14.2,0.44289,0.00013,27.76035]
[1780405520105,41.91,69012.09,14.2,0.44289,0.00013,27.76035]
[1780405520724,41.91,69012.09,14.2,0.44289,0.00013,27.76035]
[1780405520909,41.92,69009.33,14.2,0.44253,0.00013,27.7555]
[1780405521196,41.92,69009.33,14.2,0.44253,0.00013,27.7555]
[1780405521902,41.92,69009.33,14.2,0.44253,0.00013,27.7555]
[1780405522276,41.92,69007.87,14.2,0.44233,0.00013,27.75294]
[1780405523560,41.92,69007.59,14.2,0.44229,0.00013,27.75245]
[1780405529032,41.92,69000.52,14.2,0.44135,0.00013,27.73989]
[1780405530625,41.92,69001.15,14.2,0.44144,0.00013,27.74103]
[1780405534000,41.92,68992.24,14.2,0.44023,0.00013,27.72234]
[1780405539035,41.92,68992.47,14.2,0.44026,0.00013,27.72274]
[1780405540491,41.92,68992.47,14.2,0.44026,0.00013,27.72274]
[1780405540505,41.92,68992.47,14.2,0.44026,0.00013,27.72274]
[1780405540619,41.92,68992.47,14.2,0.44026,0.00013,27.72274]
[1780405543335,41.92,68995.88,14.2,0.44072,0.00013,27.7289]
[1780405543424,41.92,68995.88,14.2,0.44072,0.00013,27.7289]
[1780405543713,41.92,68995.88,14.2,0.44072,0.00013,27.7289]
[1780405544192,41.92,68996.26,14.2,0.44077,0.00013,27.72959]
[1780405544293,41.92,69007.61,14.2,0.44229,0.00013,27.74987]
[1780405545328,41.92,69007.61,14.2,0.44229,0.00013,27.74987]
[1780405545357,41.92,69007.61,14.2,0.44229,0.00013,27.74987]
[1780405545435,41.92,69007.61,14.2,0.44229,0.00013,27.74987]
[1780405545460,41.92,69007.61,14.2,0.44229,0.00013,27.74987]
[1780405545475,41.92,69013.21,14.2,0.44304,0.00013,27.75973]
[1780405547128,41.92,69012.69,14.2,0.44297,0.00013,27.75882]
[1780405553135,41.91,69014.08,14.2,0.44315,0.00013,27.76119]
[1780405553979,41.91,69014.08,14.2,0.44315,0.00013,27.76119]
[1780405553988,41.91,69014.08,14.2,0.44315,0.00013,27.76119]
[1780405553992,41.91,69014.08,14.2,0.44315,0.00013,27.76119]
[1780405554142,41.91,69016.58,14.2,0.44348,0.00013,27.76554]
[1780405556163,41.91,69017.84,14.2,0.44365,0.00013,27.76773]
[1780405556165,41.91,69017.84,14.2,0.44365,0.00013,27.76773]
[1780405556177,41.91,69017.84,14.2,0.44365,0.00013,27.76773]
[1780405556241,41.91,69019.27,14.2,0.44384,0.00013,27.77021]
[1780405559012,41.91,69013.95,14.2,0.44313,0.00013,27.76091]
[1780405562209,41.91,69003.91,14.2,0.44178,0.00013,27.74319]
[1780405567421,41.91,69003.26,14.2,0.4417,0.00013,27.74206]
[1780405569259,41.91,69011.4,14.2,0.44279,0.00013,27.75649]
[1780405570922,41.91,69011.4,14.2,0.44279,0.00013,27.75649]
[1780405570980,41.91,69011.4,14.2,0.44279,0.00013,27.75649]
[1780405571014,41.91,69010.14,14.2,0.44262,0.00013,27.7543]
[1780405571314,41.91,69010.14,14.2,0.44262,0.00013,27.7543]
[1780405571392,41.91,69010.14,14.2,0.44262,0.00013,27.7543]
[1780405571846,41.91,69010.14,14.2,0.44262,0.00013,27.7543]
[1780405571858,41.91,69010.14,14.2,0.44262,0.00013,27.7543]
[1780405571959,41.91,69017.42,14.2,0.4436,0.00013,27.76703]
[1780405572279,41.91,69026.75,14.2,0.44485,0.00013,27.78312]
[1780405574380,41.91,69027.49,14.2,0.44495,0.00013,27.78437]
[1780405574384,41.91,69027.49,14.2,0.44495,0.00013,27.78437]
[1780405574449,41.91,69027.49,14.2,0.44495,0.00013,27.78437]
[1780405574460,41.91,69027.49,14.2,0.44495,0.00013,27.78437]
[1780405574508,41.91,69027.49,14.2,0.44495,0.00013,27.78437]
[1780405574645,41.91,69027.49,14.2,0.44495,0.00013,27.78437]
[1780405574770,41.91,69024.96,14.2,0.44461,0.00013,27.78002]
[1780405575800,41.91,69024.96,14.2,0.44461,0.00013,27.78002]
[1780405575840,41.91,69024.96,14.2,0.44461,0.00013,27.78002]
[1780405575883,41.91,69018.96,14.2,0.4438,0.00013,27.76966]
[1780405576948,41.91,69018.96,14.2,0.4438,0.00013,27.76966]
[1780405576985,41.91,69018.96,14.2,0.4438,0.00013,27.76966]
[1780405578208,41.91,69017.04,14.2,0.44354,0.00013,27.76631]
[1780405578321,41.91,69016.99,14.2,0.44353,0.00013,27.7662]
[1780405580225,41.91,69015.88,14.2,0.44338,0.00013,27.76425]
[1780405583677,41.91,69009.17,14.2,0.44248,0.00013,27.75247]
[1780405585148,41.91,69005.97,14.2,0.44206,0.00013,27.74683]
[1780405585813,41.91,69005.97,14.2,0.44206,0.00013,27.74683]
[1780405585942,41.91,69005.97,14.2,0.44206,0.00013,27.74683]
[1780405586693,41.91,69003.27,14.2,0.4417,0.00013,27.74204]
[1780405586833,41.91,69003.27,14.2,0.4417,0.00013,27.74204]
[1780405586956,41.91,69003.27,14.2,0.4417,0.00013,27.74204]
[1780405586847,41.91,68991.6,14.2,0.44013,0.00013,27.72103]
[1780405587175,41.91,68991.6,14.2,0.44013,0.00013,27.72103]
[1780405587600,41.91,68991.6,14.2,0.44013,0.00013,27.72103]
[1780405588455,41.91,68985.33,14.2,0.43929,0.00013,27.70956]
[1780405588555,41.91,68978.58,14.2,0.43839,0.00013,27.69707]
[1780405589809,41.91,68978.58,14.2,0.43839,0.00013,27.69707]
[1780405591736,41.91,68975.21,14.2,0.43794,0.00013,27.69077]
[1780405597120,41.91,68982.24,14.2,0.43887,0.00013,27.70119]
[1780405597212,41.91,68982.24,14.2,0.43887,0.00013,27.70119]
[1780405601237,41.9,68976.33,14.2,0.43807,0.00013,27.69016]
[1780405601339,41.9,68976.33,14.2,0.43807,0.00013,27.69016]
[1780405601797,41.9,68976.33,14.2,0.43807,0.00013,27.69016]
[1780405601878,41.9,68976.33,14.2,0.43807,0.00013,27.69016]
[1780405603516,41.9,68978.02,14.2,0.4383,0.00013,27.6933]
[1780405603549,41.9,68978.02,14.2,0.4383,0.00013,27.6933]
[1780405603604,41.9,68978.02,14.2,0.4383,0.00013,27.6933]
[1780405603833,41.9,68978.01,14.2,0.4383,0.00013,27.69327]
[1780405604600,41.9,68978.01,14.2,0.4383,0.00013,27.69327]
[1780405604661,41.9,68969.55,14.2,0.43716,0.00013,27.67737]
[1780405607083,41.9,68967.8,14.2,0.43692,0.00013,27.67403]
[1780405607277,41.9,68967.8,14.2,0.43692,0.00013,27.67403]
[1780405607284,41.9,68967.8,14.2,0.43692,0.00013,27.67403]
[1780405607328,41.9,68967.8,14.2,0.43692,0.00013,27.67403]
[1780405607579,41.9,68967.8,14.2,0.43692,0.00013,27.67403]
[1780405607668,41.9,68967.8,14.2,0.43692,0.00013,27.67403]
[1780405607783,41.9,68967.8,14.2,0.43692,0.00013,27.67403]
[1780405607849,41.9,68967.8,14.2,0.43692,0.00013,27.67403]
[1780405607918,41.9,68967.8,14.2,0.43692,0.00013,27.67403]
[1780405608691,41.9,68967.19,14.2,0.43684,0.00013,27.67282]
[1780405608702,41.9,68967.19,14.2,0.43684,0.00013,27.67282]
[1780405609009,41.9,68967.19,14.2,0.43684,0.00013,27.67282]
[1780405608788,41.9,68960.18,14.2,0.4359,0.00013,27.65946]
[1780405610071,41.9,68960.18,14.2,0.4359,0.00013,27.65946]
[1780405611398,41.9,68952.87,14.2,0.43492,0.00013,27.64531]
[1780405611746,41.9,68952.87,14.2,0.43492,0.00013,27.64531]
[1780405611781,41.9,68952.87,14.2,0.43492,0.00013,27.64531]
[1780405612102,41.89,68952.27,14.2,0.43483,0.00013,27.64411]
[1780405613826,41.89,68949.82,14.2,0.43451,0.00013,27.63934]
[1780405614100,41.89,68946.55,14.2,0.43407,0.00013,27.63292]
[1780405614674,41.89,68946.55,14.2,0.43407,0.00013,27.63292]
[1780405614999,41.89,68946.55,14.2,0.43407,0.00013,27.63292]
[1780405617245,41.89,68939.27,14.2,0.43309,0.00013,27.61854]
[1780405618269,41.89,68939.3,14.2,0.43309,0.00013,27.61859]
[1780405618294,41.89,68939.3,14.2,0.43309,0.00013,27.61859]
[1780405618296,41.89,68939.3,14.2,0.43309,0.00013,27.61859]
[1780405623070,41.89,68940.38,14.2,0.43324,0.00013,27.62069]
[1780405623128,41.89,68940.38,14.2,0.43324,0.00013,27.62069]
[1780405623145,41.89,68940.38,14.2,0.43324,0.00013,27.62069]
[1780405624511,41.89,68935.35,14.2,0.43256,0.00013,27.61069]
[1780405625233,41.89,68935.85,14.2,0.43263,0.00013,27.61168]
[1780405625238,41.89,68935.85,14.2,0.43263,0.00013,27.61168]
[1780405627396,41.89,68937.67,14.2,0.43287,0.00013,27.6153]
[1780405632593,41.89,68936.34,14.2,0.43269,0.00013,27.61262]
[1780405632602,41.89,68936.34,14.2,0.43269,0.00013,27.61262]
[1780405633734,41.89,68919.85,14.2,0.43049,0.00013,27.57935]
[1780405634561,41.89,68919.85,14.2,0.43049,0.00013,27.57935]
[1780405635049,41.89,68919.85,14.2,0.43049,0.00013,27.57935]
[1780405634741,41.89,68918.63,14.2,0.43032,0.00013,27.57686]
[1780405636036,41.89,68918.63,14.2,0.43032,0.00013,27.57686]
[1780405640188,41.88,68919.66,14.2,0.43045,0.00013,27.57886]
[1780405640898,41.88,68919.66,14.2,0.43045,0.00013,27.57886]
[1780405640999,41.88,68924.75,14.2,0.43113,0.00013,27.5892]
[1780405641491,41.88,68924.75,14.2,0.43113,0.00013,27.5892]
[1780405641699,41.88,68924.75,14.2,0.43113,0.00013,27.5892]
[1780405641790,41.88,68932.65,14.2,0.43219,0.00013,27.60513]
[1780405642796,41.88,68939.28,14.2,0.43307,0.00013,27.61835]
[1780405644037,41.88,68939.28,14.2,0.43307,0.00013,27.61835]
[1780405644052,41.88,68939.28,14.2,0.43307,0.00013,27.61835]
[1780405644901,41.88,68939.35,14.2,0.43308,0.00013,27.61848]
[1780405644947,41.88,68947.62,14.2,0.43419,0.00013,27.63477]
[1780405645089,41.88,68947.62,14.2,0.43419,0.00013,27.63477]
[1780405645104,41.88,68947.62,14.2,0.43419,0.00013,27.63477]
[1780405645236,41.88,68947.62,14.2,0.43419,0.00013,27.63477]
[1780405645705,41.88,68947.62,14.2,0.43419,0.00013,27.63477]
[1780405645818,41.88,68947.62,14.2,0.43419,0.00013,27.63477]
[1780405645821,41.88,68960.85,14.2,0.43596,0.00013,27.66039]
[1780405646121,41.88,68960.85,14.2,0.43596,0.00013,27.66039]
[1780405646355,41.88,68960.85,14.2,0.43596,0.00013,27.66039]
[1780405646655,41.88,68960.85,14.2,0.43596,0.00013,27.66039]
[1780405646827,41.88,68969.02,14.2,0.43705,0.00013,27.67593]
[1780405647240,41.88,68969.02,14.2,0.43705,0.00013,27.67593]
[1780405648035,41.88,68969.02,14.2,0.43705,0.00013,27.67593]
[1780405648054,41.88,68969.02,14.2,0.43705,0.00013,27.67593]
[1780405648113,41.88,68968.63,14.2,0.437,0.00013,27.67516]
[1780405648929,41.88,68968.63,14.2,0.437,0.00013,27.67516]
[1780405648980,41.88,68968.41,14.2,0.43697,0.00013,27.67475]
[1780405649199,41.88,68968.41,14.2,0.43697,0.00013,27.67475]
[1780405649988,41.88,68968.41,14.2,0.43697,0.00013,27.67475]
[1780405650106,41.88,68966.77,14.2,0.43675,0.00013,27.67164]
[1780405650189,41.88,68966.77,14.2,0.43675,0.00013,27.67164]
[1780405651458,41.88,68968.94,14.2,0.43704,0.00013,27.67574]
[1780405652302,41.88,68974.84,14.2,0.43782,0.00013,27.68422]
[1780405652374,41.88,68974.84,14.2,0.43782,0.00013,27.68422]
[1780405652546,41.88,68974.84,14.2,0.43782,0.00013,27.68422]
[1780405652553,41.88,68974.84,14.2,0.43782,0.00013,27.68422]
[1780405653733,41.88,68972.33,14.2,0.43748,0.00013,27.6795]
[1780405658274,41.88,68967.75,14.2,0.43686,0.00013,27.67078]
[1780405658342,41.88,68967.75,14.2,0.43686,0.00013,27.67078]
[1780405658911,41.87,68965.5,14.2,0.43656,0.00013,27.66648]
[1780405661388,41.87,68966.54,14.2,0.43669,0.00013,27.66841]
[1780405664029,41.87,68966.02,14.2,0.43662,0.00013,27.66737]
[1780405667339,41.86,68969.62,14.2,0.43709,0.00013,27.6741]
[1780405668058,41.86,68969.62,14.2,0.43709,0.00013,27.6741]
[1780405668531,41.86,68966.0,14.2,0.4366,0.00013,27.6672]
[1780405669083,41.86,68966.0,14.2,0.4366,0.00013,27.6672]
[1780405669918,41.86,68969.58,14.2,0.43708,0.00013,27.67397]
[1780405670015,41.86,68972.0,14.2,0.43741,0.00013,27.67854]
[1780405675051,41.86,68965.73,14.2,0.43656,0.00013,27.66662]
[1780405678047,41.86,68965.63,14.2,0.43655,0.00013,27.6664]
[1780405678187,41.86,68965.07,14.2,0.43647,0.00013,27.66533]
[1780405678211,41.86,68965.07,14.2,0.43647,0.00013,27.66533]
[1780405679079,41.86,68958.65,14.2,0.43561,0.00013,27.653]
[1780405679698,41.86,68958.65,14.2,0.43561,0.00013,27.653]
[1780405679740,41.86,68958.65,14.2,0.43561,0.00013,27.653]
[1780405681595,41.86,68952.98,14.2,0.43485,0.00013,27.64201]
[1780405681810,41.86,68952.98,14.2,0.43485,0.00013,27.64201]
[1780405681810,41.86,68952.98,14.2,0.43485,0.00013,27.64201]
[1780405681886,41.86,68952.98,14.2,0.43485,0.00013,27.64201]
[1780405681989,41.86,68952.98,14.2,0.43485,0.00013,27.64201]
[1780405682304,41.86,68952.04,14.2,0.43472,0.00013,27.64017]
[1780405682992,41.86,68952.04,14.2,0.43472,0.00013,27.64017]
[1780405683283,41.86,68947.98,14.2,0.43417,0.00013,27.63222]
[1780405683627,41.86,68947.98,14.2,0.43417,0.00013,27.63222]
[1780405684116,41.85,68947.98,14.2,0.43417,0.00013,27.63221]
[1780405684273,41.85,68947.98,14.2,0.43417,0.00013,27.63221]
[1780405684301,41.85,68947.98,14.2,0.43417,0.00013,27.63221]
[1780405685895,41.85,68941.45,14.2,0.4333,0.00013,27.61935]
[1780405687137,41.85,68930.41,14.2,0.43182,0.00013,27.59729]
[1780405688216,41.85,68930.41,14.2,0.43182,0.00013,27.59729]
[1780405689135,41.85,68928.55,14.2,0.43157,0.00013,27.59354]
[1780405689499,41.85,68928.55,14.2,0.43157,0.00013,27.59354]
[1780405690045,41.85,68928.55,14.2,0.43157,0.00013,27.59354]
[1780405690158,41.85,68920.84,14.2,0.43054,0.00013,27.57789]
[1780405692059,41.85,68920.84,14.2,0.43054,0.00013,27.57789]
[1780405693124,41.85,68917.49,14.2,0.43009,0.00013,27.571]
[1780405693187,41.85,68916.98,14.2,0.43002,0.00013,27.56993]
[1780405693212,41.85,68916.98,14.2,0.43002,0.00013,27.56993]
[1780405693595,41.85,68916.98,14.2,0.43002,0.00013,27.56993]
[1780405693633,41.85,68916.98,14.2,0.43002,0.00013,27.56993]
[1780405693653,41.85,68907.62,14.2,0.42877,0.00013,27.55053]
[1780405694559,41.85,68907.62,14.2,0.42877,0.00013,27.55053]
[1780405695622,41.85,68901.04,14.2,0.42789,0.00013,27.53678]
[1780405695662,41.85,68901.04,14.2,0.42789,0.00013,27.53678]
[1780405695917,41.85,68901.04,14.2,0.42789,0.00013,27.53678]
[1780405696093,41.85,68901.04,14.2,0.42789,0.00013,27.53678]
[1780405696602,41.85,68901.76,14.2,0.42799,0.00013,27.53828]
[1780405696677,41.85,68901.76,14.2,0.42799,0.00013,27.53828]
[1780405696809,41.85,68901.76,14.2,0.42799,0.00013,27.53828]
[1780405696921,41.85,68901.76,14.2,0.42799,0.00013,27.53828]
[1780405697743,41.85,68898.57,14.2,0.42756,0.00013,27.53159]
[1780405697861,41.85,68898.57,14.2,0.42756,0.00013,27.53159]
[1780405699222,41.85,68906.82,14.2,0.42866,0.00013,27.54888]
[1780405702024,41.85,68905.75,14.2,0.42852,0.00013,27.54664]
[1780405703344,41.85,68910.41,14.2,0.42914,0.00013,27.55631]
[1780405703707,41.85,68910.41,14.2,0.42914,0.00013,27.55631]
[1780405704257,41.85,68917.18,14.2,0.43004,0.00013,27.57026]
[1780405707761,41.85,68920.39,14.2,0.43047,0.00013,27.57679]
[1780405711117,41.85,68917.52,14.2,0.43008,0.00013,27.57087]
[1780405711261,41.85,68913.32,14.2,0.42951,0.00013,27.55958]
[1780405711425,41.85,68913.32,14.2,0.42951,0.00013,27.55958]
[1780405711947,41.85,68913.32,14.2,0.42951,0.00013,27.55958]
[1780405712043,41.84,68905.64,14.2,0.42848,0.00013,27.5436]
[1780405712312,41.84,68915.16,14.2,0.42975,0.00013,27.56337]
[1780405714521,41.84,68915.48,14.2,0.4298,0.00013,27.56401]
[1780405715014,41.84,68915.48,14.2,0.4298,0.00013,27.56401]
[1780405715076,41.84,68915.48,14.2,0.4298,0.00013,27.56401]
[1780405715136,41.84,68908.17,14.2,0.42882,0.00013,27.54886]
[1780405715787,41.84,68908.17,14.2,0.42882,0.00013,27.54886]
[1780405716189,41.84,68903.03,14.2,0.42813,0.00013,27.5381]
[1780405716739,41.84,68903.03,14.2,0.42813,0.00013,27.5381]
[1780405717090,41.84,68903.03,14.2,0.42813,0.00013,27.5381]
[1780405717550,41.84,68903.73,14.2,0.42822,0.00013,27.53954]
[1780405718529,41.84,68904.63,14.2,0.42834,0.00013,27.54143]
[1780405718857,41.84,68904.63,14.2,0.42834,0.00013,27.54143]
[1780405719579,41.84,68906.59,14.2,0.4286,0.00013,27.54548]
[1780405719890,41.84,68906.59,14.2,0.4286,0.00013,27.54548]
[1780405720550,41.84,68907.51,14.2,0.42872,0.00013,27.54738]
[1780405720700,41.84,68907.51,14.2,0.42872,0.00013,27.54738]
[1780405723592,41.84,68914.62,14.2,0.42967,0.00013,27.5621]
[1780405723630,41.84,68914.62,14.2,0.42967,0.00013,27.5621]
[1780405723707,41.84,68914.62,14.2,0.42967,0.00013,27.5621]
[1780405723903,41.84,68914.62,14.2,0.42967,0.00013,27.5621]
[1780405724060,41.84,68914.62,14.2,0.42967,0.00013,27.5621]
[1780405724273,41.84,68913.0,14.2,0.42945,0.00013,27.55872]
[1780405724317,41.84,68913.0,14.2,0.42945,0.00013,27.55872]
[1780405724349,41.84,68913.0,14.2,0.42945,0.00013,27.55872]
[1780405724504,41.84,68913.0,14.2,0.42945,0.00013,27.55872]
[1780405724792,41.84,68913.0,14.2,0.42945,0.00013,27.55872]
[1780405724799,41.84,68913.0,14.2,0.42945,0.00013,27.55872]
[1780405724874,41.84,68904.77,14.2,0.42835,0.00013,27.54159]
[1780405725292,41.84,68904.77,14.2,0.42835,0.00013,27.54159]
[1780405725376,41.84,68904.77,14.2,0.42835,0.00013,27.54159]
[1780405725398,41.84,68904.77,14.2,0.42835,0.00013,27.54159]
[1780405725559,41.84,68904.77,14.2,0.42835,0.00013,27.54159]
[1780405726503,41.84,68907.83,14.2,0.42876,0.00013,27.54798]
[1780405726515,41.84,68907.83,14.2,0.42876,0.00013,27.54798]
[1780405726693,41.84,68907.83,14.2,0.42876,0.00013,27.54798]
[1780405726796,41.84,68907.83,14.2,0.42876,0.00013,27.54798]
[1780405726967,41.84,68907.83,14.2,0.42876,0.00013,27.54798]
[1780405726991,41.84,68907.83,14.2,0.42876,0.00013,27.54798]
[1780405727020,41.84,68907.83,14.2,0.42876,0.00013,27.54798]
[1780405727146,41.84,68907.83,14.2,0.42876,0.00013,27.54798]
[1780405727512,41.84,68905.52,14.2,0.42845,0.00013,27.54313]
[1780405727758,41.84,68905.52,14.2,0.42845,0.00013,27.54313]
[1780405727911,41.84,68905.52,14.2,0.42845,0.00013,27.54313]
[1780405727971,41.84,68905.52,14.2,0.42845,0.00013,27.54313]
[1780405727990,41.84,68905.52,14.2,0.42845,0.00013,27.54313]
[1780405728035,41.84,68913.93,14.2,0.42957,0.00013,27.56059]
[1780405728349,41.84,68913.93,14.2,0.42957,0.00013,27.56059]
[1780405728550,41.84,68913.93,14.2,0.42957,0.00013,27.56059]
[1780405728571,41.84,68913.93,14.2,0.42957,0.00013,27.56059]
[1780405728659,41.84,68913.93,14.2,0.42957,0.00013,27.56059]
[1780405728895,41.84,68913.93,14.2,0.42957,0.00013,27.56059]
[1780405728959,41.84,68913.93,14.2,0.42957,0.00013,27.56059]
[1780405729056,41.84,68913.93,14.2,0.42957,0.00013,27.56059]
[1780405729080,41.84,68913.93,14.2,0.42957,0.00013,27.56059]
[1780405729165,41.83,68920.25,14.2,0.43042,0.00013,27.57357]
[1780405729272,41.83,68920.25,14.2,0.43042,0.00013,27.57357]
[1780405729357,41.83,68920.25,14.2,0.43042,0.00013,27.57357]
[1780405729881,41.83,68920.25,14.2,0.43042,0.00013,27.57357]
[1780405730049,41.83,68920.25,14.2,0.43042,0.00013,27.57357]
[1780405730127,41.83,68941.93,14.2,0.43332,0.00013,27.61721]
[1780405731226,41.83,68941.77,14.2,0.43329,0.00013,27.61688]
[1780405731466,41.83,68941.77,14.2,0.43329,0.00013,27.61688]
[1780405732939,41.83,68938.14,14.2,0.43281,0.00013,27.60967]
[1780405733480,41.83,68934.59,14.2,0.43233,0.00013,27.60258]
[1780405733487,41.83,68934.59,14.2,0.43233,0.00013,27.60258]
[1780405733655,41.83,68934.59,14.2,0.43233,0.00013,27.60258]
[1780405733917,41.83,68934.59,14.2,0.43233,0.00013,27.60258]
[1780405733951,41.83,68934.59,14.2,0.43233,0.00013,27.60258]
[1780405736669,41.83,68926.29,14.2,0.43122,0.00013,27.58585]
[1780405736905,41.83,68926.29,14.2,0.43122,0.00013,27.58585]
[1780405737854,41.83,68927.56,14.2,0.43139,0.00013,27.58842]
[1780405738298,41.83,68931.1,14.2,0.43187,0.00013,27.59557]
[1780405738680,41.83,68931.1,14.2,0.43187,0.00013,27.59557]
[1780405738688,41.83,68931.1,14.2,0.43187,0.00013,27.59557]
[1780405738757,41.83,68931.1,14.2,0.43187,0.00013,27.59557]
[1780405739327,41.83,68935.99,14.2,0.43252,0.00013,27.60537]
[1780405739509,41.83,68935.99,14.2,0.43252,0.00013,27.60537]
[1780405739918,41.83,68935.99,14.2,0.43252,0.00013,27.60537]
[1780405740045,41.83,68924.8,14.2,0.43102,0.00013,27.58282]
[1780405740592,41.83,68924.8,14.2,0.43102,0.00013,27.58282]
[1780405740765,41.83,68924.8,14.2,0.43102,0.00013,27.58282]
[1780405740893,41.83,68924.8,14.2,0.43102,0.00013,27.58282]
[1780405740975,41.83,68922.87,14.2,0.43076,0.00013,27.57886]
[1780405741268,41.83,68922.87,14.2,0.43076,0.00013,27.57886]
[1780405741324,41.83,68922.87,14.2,0.43076,0.00013,27.57886]
[1780405741337,41.83,68922.87,14.2,0.43076,0.00013,27.57886]
[1780405741358,41.83,68922.87,14.2,0.43076,0.00013,27.57886]
[1780405741381,41.83,68922.87,14.2,0.43076,0.00013,27.57886]
[1780405741729,41.83,68922.87,14.2,0.43076,0.00013,27.57886]
[1780405741772,41.83,68932.37,14.2,0.43203,0.00013,27.59809]
[1780405742726,41.83,68932.37,14.2,0.43203,0.00013,27.59809]
[1780405743143,41.83,68932.37,14.2,0.43203,0.00013,27.59809]
[1780405743171,41.83,68940.74,14.2,0.43315,0.00013,27.6148]
[1780405743512,41.83,68940.74,14.2,0.43315,0.00013,27.6148]
[1780405744410,41.83,68946.19,14.2,0.43388,0.00013,27.62556]
[1780405744499,41.83,68946.19,14.2,0.43388,0.00013,27.62556]
[1780405744512,41.83,68946.19,14.2,0.43388,0.00013,27.62556]
[1780405744622,41.83,68946.19,14.2,0.43388,0.00013,27.62556]
[1780405744748,41.83,68946.19,14.2,0.43388,0.00013,27.62556]
[1780405744849,41.83,68946.19,14.2,0.43388,0.00013,27.62556]
[1780405744883,41.83,68946.19,14.2,0.43388,0.00013,27.62556]
[1780405745132,41.83,68946.19,14.2,0.43388,0.00013,27.62556]
[1780405745143,41.83,68945.51,14.2,0.43379,0.00013,27.6242]
[1780405745523,41.83,68945.51,14.2,0.43379,0.00013,27.6242]
[1780405745562,41.83,68945.51,14.2,0.43379,0.00013,27.6242]
[1780405745654,41.83,68945.51,14.2,0.43379,0.00013,27.6242]
[1780405745953,41.83,68945.51,14.2,0.43379,0.00013,27.6242]
[1780405746017,41.83,68945.51,14.2,0.43379,0.00013,27.6242]
[1780405746067,41.83,68929.48,14.2,0.43164,0.00013,27.59226]
[1780405746761,41.83,68929.48,14.2,0.43164,0.00013,27.59226]
[1780405746804,41.83,68929.48,14.2,0.43164,0.00013,27.59226]
[1780405747367,41.83,68925.97,14.2,0.43117,0.00013,27.58516]
[1780405747599,41.83,68925.97,14.2,0.43117,0.00013,27.58516]
[1780405747893,41.83,68925.97,14.2,0.43117,0.00013,27.58516]
[1780405748199,41.83,68925.97,14.2,0.43117,0.00013,27.58516]
[1780405747967,41.83,68927.49,14.2,0.43138,0.00013,27.58823]
[1780405750145,41.83,68925.69,14.2,0.43114,0.00013,27.58459]
[1780405750589,41.83,68922.27,14.2,0.43068,0.00013,27.57763]
[1780405751414,41.83,68922.27,14.2,0.43068,0.00013,27.57763]
[1780405751596,41.83,68923.23,14.2,0.43081,0.00013,27.57958]
[1780405752893,41.83,68923.23,14.2,0.43081,0.00013,27.57958]
[1780405754001,41.83,68928.35,14.2,0.43149,0.00013,27.58993]
[1780405754592,41.83,68929.64,14.2,0.43166,0.00013,27.59253]
[1780405754617,41.83,68925.58,14.2,0.43112,0.00013,27.58432]
[1780405756544,41.83,68925.35,14.2,0.43109,0.00013,27.58385]
[1780405756631,41.83,68923.15,14.2,0.43079,0.00013,27.57937]
[1780405759167,41.83,68924.07,14.2,0.43091,0.00013,27.58122]
[1780405759825,41.83,68924.33,14.2,0.43095,0.00013,27.58173]
[1780405759946,41.83,68917.98,14.2,0.4301,0.00013,27.56873]
[1780405760804,41.83,68917.98,14.2,0.4301,0.00013,27.56873]
[1780405760886,41.83,68909.46,14.2,0.42896,0.00013,27.55111]
[1780405763524,41.83,68905.66,14.2,0.42845,0.00013,27.54316]
[1780405768719,41.82,68913.97,14.2,0.42955,0.00013,27.56031]
[1780405773754,41.82,68921.47,14.2,0.43054,0.00013,27.57302]
[1780405778093,41.82,68923.44,14.2,0.4308,0.00013,27.57701]
[1780405778112,41.82,68923.44,14.2,0.4308,0.00013,27.57701]
[1780405778115,41.82,68923.44,14.2,0.4308,0.00013,27.57701]
[1780405778150,41.82,68923.44,14.2,0.4308,0.00013,27.57701]
[1780405778175,41.82,68923.44,14.2,0.4308,0.00013,27.57701]
[1780405778211,41.82,68923.95,14.2,0.43087,0.00013,27.57804]
[1780405778916,41.82,68923.95,14.2,0.43087,0.00013,27.57804]
[1780405779109,41.82,68931.1,14.2,0.43182,0.00013,27.59252]
[1780405779242,41.82,68931.1,14.2,0.43182,0.00013,27.59252]
[1780405779473,41.82,68931.1,14.2,0.43182,0.00013,27.59252]
[1780405779745,41.82,68931.1,14.2,0.43182,0.00013,27.59252]
[1780405779749,41.82,68931.1,14.2,0.43182,0.00013,27.59252]
[1780405779755,41.82,68931.1,14.2,0.43182,0.00013,27.59252]
[1780405779794,41.82,68931.1,14.2,0.43182,0.00013,27.59252]
[1780405779872,41.82,68931.1,14.2,0.43182,0.00013,27.59252]
[1780405779979,41.82,68943.36,14.2,0.43346,0.00013,27.61699]
[1780405781810,41.82,68950.98,14.2,0.43448,0.00013,27.63194]
[1780405784917,41.81,68949.94,14.2,0.43434,0.00013,27.62988]
[1780405785241,41.81,68950.13,14.2,0.43437,0.00013,27.63024]
[1780405787630,41.81,68950.31,14.2,0.43439,0.00013,27.63057]
[1780405788546,41.81,68947.78,14.2,0.43405,0.00013,27.62559]
[1780405788555,41.81,68947.78,14.2,0.43405,0.00013,27.62559]
[1780405789372,41.81,68943.89,14.2,0.43353,0.00013,27.61792]
[1780405789403,41.81,68943.89,14.2,0.43353,0.00013,27.61792]
[1780405790250,41.81,68947.31,14.2,0.43398,0.00013,27.62465]
[1780405790631,41.81,68947.31,14.2,0.43398,0.00013,27.62465]
[1780405790677,41.81,68947.31,14.2,0.43398,0.00013,27.62465]
[1780405790703,41.81,68947.31,14.2,0.43398,0.00013,27.62465]
[1780405790832,41.81,68947.31,14.2,0.43398,0.00013,27.62465]
[1780405791237,41.81,68941.76,14.2,0.43324,0.00013,27.61368]
[1780405791696,41.81,68941.76,14.2,0.43324,0.00013,27.61368]
[1780405791743,41.81,68941.76,14.2,0.43324,0.00013,27.61368]
[1780405792021,41.81,68930.59,14.2,0.43174,0.00013,27.59134]
[1780405793894,41.81,68923.87,14.2,0.43084,0.00013,27.57772]
[1780405795028,41.81,68917.19,14.2,0.42995,0.00013,27.56405]
[1780405795375,41.81,68917.19,14.2,0.42995,0.00013,27.56405]
[1780405795909,41.81,68907.36,14.2,0.42863,0.00013,27.54368]
[1780405797510,41.81,68907.48,14.2,0.42865,0.00013,27.54395]
[1780405797934,41.81,68913.34,14.2,0.42944,0.00013,27.55614]
[1780405802968,41.81,68917.83,14.2,0.43003,0.00013,27.56531]
[1780405808008,41.81,68918.89,14.2,0.43017,0.00013,27.56742]
[1780405809894,41.8,68920.82,14.2,0.43042,0.00013,27.57136]
[1780405810019,41.8,68930.36,14.2,0.4317,0.00013,27.59074]
[1780405813040,41.8,68923.46,14.2,0.43078,0.00013,27.57675]
[1780405813920,41.8,68923.46,14.2,0.43078,0.00013,27.57675]
[1780405814592,41.8,68924.57,14.2,0.43092,0.00013,27.57902]
[1780405815090,41.8,68924.57,14.2,0.43092,0.00013,27.57902]
[1780405815095,41.8,68924.57,14.2,0.43092,0.00013,27.57902]
[1780405815127,41.8,68924.57,14.2,0.43092,0.00013,27.57902]
[1780405815133,41.8,68924.57,14.2,0.43092,0.00013,27.57902]
[1780405815421,41.81,68926.75,14.2,0.43122,0.00013,27.58345]
[1780405816065,41.81,68938.57,14.2,0.4328,0.00013,27.60722]
[1780405816742,41.81,68938.57,14.2,0.4328,0.00013,27.60722]
[1780405816822,41.81,68938.57,14.2,0.4328,0.00013,27.60722]
[1780405817764,41.8,68937.02,14.2,0.43259,0.00013,27.60413]
[1780405819126,41.8,68931.21,14.2,0.43181,0.00013,27.59246]
[1780405822365,41.8,68932.26,14.2,0.43195,0.00013,27.59457]
[1780405822871,41.8,68932.26,14.2,0.43195,0.00013,27.59457]
[1780405825759,41.8,68936.09,14.2,0.43247,0.00013,27.60225]
[1780405825793,41.8,68936.09,14.2,0.43247,0.00013,27.60225]
[1780405827351,41.8,68931.34,14.2,0.43183,0.00013,27.59271]
[1780405828842,41.8,68930.88,14.2,0.43177,0.00013,27.59178]
[1780405834193,41.8,68929.02,14.2,0.43151,0.00013,27.58541]
[1780405835694,41.8,68930.72,14.2,0.43174,0.00013,27.58884]
[1780405836191,41.8,68930.72,14.2,0.43174,0.00013,27.58884]
[1780405836730,41.8,68931.73,14.2,0.43187,0.00013,27.59088]
[1780405836760,41.8,68931.73,14.2,0.43187,0.00013,27.59088]
[1780405836902,41.8,68931.73,14.2,0.43187,0.00013,27.59088]
[1780405836982,41.8,68931.73,14.2,0.43187,0.00013,27.59088]
[1780405839103,41.8,68939.39,14.2,0.4329,0.00013,27.60621]
[1780405839126,41.8,68939.39,14.2,0.4329,0.00013,27.60621]
[1780405839334,41.8,68941.25,14.2,0.43315,0.00013,27.6099]
[1780405839980,41.8,68941.25,14.2,0.43315,0.00013,27.6099]
[1780405840109,41.8,68941.25,14.2,0.43315,0.00013,27.6099]
[1780405840219,41.8,68941.25,14.2,0.43315,0.00013,27.6099]
[1780405840251,41.8,68941.25,14.2,0.43315,0.00013,27.6099]
[1780405840235,41.8,68952.09,14.2,0.4346,0.00013,27.63122]
[1780405843037,41.8,68957.33,14.2,0.4353,0.00013,27.64137]
[1780405843844,41.8,68955.96,14.2,0.43512,0.00013,27.6387]
[1780405845107,41.8,68956.13,14.2,0.43514,0.00013,27.63901]
[1780405845568,41.8,68958.26,14.2,0.43542,0.00013,27.64312]
[1780405846086,41.8,68958.26,14.2,0.43542,0.00013,27.64312]
[1780405847120,41.8,68959.47,14.2,0.43558,0.00013,27.64544]
[1780405852319,41.79,68958.53,14.2,0.43545,0.00013,27.64351]
[1780405855899,41.79,68956.12,14.2,0.43512,0.00013,27.63881]
[1780405856093,41.79,68956.12,14.2,0.43512,0.00013,27.63881]
[1780405856137,41.79,68956.12,14.2,0.43512,0.00013,27.63881]
[1780405856298,41.79,68956.12,14.2,0.43512,0.00013,27.63881]
[1780405856199,41.79,68957.3,14.2,0.43528,0.00013,27.64106]
[1780405856347,41.79,68964.86,14.2,0.43629,0.00013,27.65561]
[1780405859427,41.79,68966.97,14.2,0.43657,0.00013,27.65964]
[1780405861324,41.79,68975.34,14.2,0.4377,0.00013,27.67549]
[1780405861572,41.79,68975.34,14.2,0.4377,0.00013,27.67549]
[1780405861813,41.79,68975.34,14.2,0.4377,0.00013,27.67549]
[1780405861844,41.79,68975.34,14.2,0.4377,0.00013,27.67549]
[1780405863573,41.79,68968.92,14.2,0.43684,0.00013,27.66335]
[1780405865228,41.79,68965.48,14.2,0.43637,0.00013,27.6568]
[1780405865442,41.79,68962.81,14.2,0.43602,0.00013,27.65168]
[1780405865997,41.79,68962.81,14.2,0.43602,0.00013,27.65168]
[1780405870827,41.79,68964.04,14.2,0.43618,0.00013,27.65405]
[1780405871287,41.79,68964.04,14.2,0.43618,0.00013,27.65405]
[1780405874599,41.79,68966.6,14.2,0.43653,0.00013,27.65897]
[1780405874730,41.79,68966.6,14.2,0.43653,0.00013,27.65897]
[1780405874831,41.79,68966.6,14.2,0.43653,0.00013,27.65897]
[1780405874834,41.79,68966.6,14.2,0.43653,0.00013,27.65897]
[1780405875304,41.79,68966.6,14.2,0.43653,0.00013,27.65897]
[1780405874927,41.79,68965.75,14.2,0.43641,0.00013,27.65735]
[1780405875343,41.79,68965.75,14.2,0.43641,0.00013,27.65735]
[1780405875687,41.79,68965.75,14.2,0.43641,0.00013,27.65735]
[1780405876071,41.79,68965.75,14.2,0.43641,0.00013,27.65735]
[1780405876314,41.79,68965.75,14.2,0.43641,0.00013,27.65735]
[1780405876172,41.79,68958.21,14.2,0.4354,0.00013,27.64285]
[1780405877038,41.79,68958.21,14.2,0.4354,0.00013,27.64285]
[1780405877045,41.79,68958.21,14.2,0.4354,0.00013,27.64285]
[1780405877058,41.79,68958.21,14.2,0.4354,0.00013,27.64285]
[1780405877094,41.79,68958.21,14.2,0.4354,0.00013,27.64285]
[1780405877862,41.79,68955.6,14.2,0.43505,0.00013,27.63778]
[1780405878614,41.79,68951.19,14.2,0.43446,0.00013,27.62918]
[1780405879487,41.79,68952.23,14.2,0.4346,0.00013,27.63121]
[1780405882386,41.79,68958.92,14.2,0.43549,0.00013,27.64415]
[1780405883804,41.79,68959.07,14.2,0.43551,0.00013,27.64442]
[1780405886049,41.79,68959.84,14.2,0.43561,0.00013,27.64587]
[1780405886055,41.79,68959.84,14.2,0.43561,0.00013,27.64587]
[1780405886134,41.79,68959.84,14.2,0.43561,0.00013,27.64587]
[1780405886172,41.79,68959.84,14.2,0.43561,0.00013,27.64587]
[1780405886298,41.79,68959.84,14.2,0.43561,0.00013,27.64587]
[1780405887041,41.78,68958.08,14.2,0.43537,0.00013,27.64244]
[1780405888822,41.78,68949.25,14.2,0.43418,0.00013,27.62524]
[1780405892005,41.78,68941.75,14.2,0.43318,0.00013,27.6104]
[1780405892028,41.78,68941.75,14.2,0.43318,0.00013,27.6104]
[1780405893134,41.78,68940.46,14.2,0.43299,0.00013,27.60521]
[1780405893210,41.78,68933.22,14.2,0.43202,0.00013,27.59073]
[1780405893557,41.78,68933.22,14.2,0.43202,0.00013,27.59073]
[1780405896298,41.78,68934.26,14.2,0.43216,0.00013,27.59282]
[1780405896386,41.78,68934.3,14.2,0.43217,0.00013,27.5929]
[1780405896509,41.78,68934.3,14.2,0.43217,0.00013,27.5929]
[1780405897464,41.78,68938.32,14.2,0.43271,0.00013,27.60095]
[1780405898467,41.78,68941.83,14.2,0.43318,0.00013,27.60793]
[1780405898488,41.78,68941.83,14.2,0.43318,0.00013,27.60793]
[1780405903803,41.78,68942.23,14.2,0.43323,0.00013,27.6087]
[1780405905383,41.78,68942.2,14.2,0.43322,0.00013,27.60862]
[1780405905662,41.78,68942.2,14.2,0.43322,0.00013,27.60862]
[1780405906368,41.78,68942.2,14.2,0.43322,0.00013,27.60862]
[1780405906704,41.78,68954.36,14.2,0.43485,0.00013,27.6325]
[1780405912149,41.78,68955.98,14.2,0.43507,0.00013,27.63559]
[1780405916832,41.78,68953.19,14.2,0.43469,0.00013,27.63012]
[1780405920410,41.77,68949.31,14.2,0.43416,0.00013,27.62247]
[1780405921347,41.77,68949.31,14.2,0.43416,0.00013,27.62247]
[1780405922431,41.77,68945.11,14.2,0.4336,0.00013,27.61418]
[1780405922748,41.77,68945.11,14.2,0.4336,0.00013,27.61418]
[1780405924074,41.77,68943.8,14.2,0.43342,0.00013,27.61158]
[1780405924831,41.77,68950.72,14.2,0.43435,0.00013,27.62519]
[1780405925501,41.77,68950.72,14.2,0.43435,0.00013,27.62519]
[1780405926165,41.77,68950.72,14.2,0.43435,0.00013,27.62519]
[1780405929751,41.77,68951.83,14.2,0.43449,0.00013,27.62732]
[1780405931755,41.77,68955.67,14.2,0.43501,0.00013,27.63477]
[1780405933292,41.77,68961.12,14.2,0.43574,0.00013,27.64531]
[1780405933371,41.77,68961.12,14.2,0.43574,0.00013,27.64531]
[1780405936438,41.76,68962.42,14.2,0.4359,0.00013,27.64772]
[1780405936916,41.76,68963.31,14.2,0.43602,0.00013,27.64943]
[1780405939507,41.76,68968.12,14.2,0.43667,0.00013,27.65864]
[1780405940579,41.76,68968.09,14.2,0.43667,0.00013,27.65858]
[1780405940640,41.76,68968.09,14.2,0.43667,0.00013,27.65858]
[1780405940741,41.76,68968.09,14.2,0.43667,0.00013,27.65858]
[1780405940742,41.76,68968.09,14.2,0.43667,0.00013,27.65858]
[1780405942746,41.76,68974.99,14.2,0.43759,0.00013,27.67165]
[1780405942767,41.76,68974.99,14.2,0.43759,0.00013,27.67165]
[1780405944916,41.76,68969.35,14.2,0.43684,0.00013,27.66098]
[1780405945257,41.76,68969.35,14.2,0.43684,0.00013,27.66098]
[1780405945384,41.76,68969.35,14.2,0.43684,0.00013,27.66098]
[1780405945349,41.76,68967.42,14.2,0.43658,0.00013,27.6573]
[1780405946986,41.76,68960.25,14.2,0.43561,0.00013,27.6435]
[1780405951282,41.76,68961.58,14.2,0.43578,0.00013,27.64601]
[1780405951984,41.76,68961.58,14.2,0.43577,0.00013,27.64337]
[1780405953084,41.76,68959.48,14.2,0.43549,0.00013,27.63933]
[1780405953673,41.76,68956.4,14.2,0.43508,0.00013,27.63337]
[1780405959070,41.76,68952.95,14.2,0.43461,0.00013,27.62658]
[1780405959719,41.76,68952.95,14.2,0.43461,0.00013,27.62658]
[1780405959820,41.76,68952.95,14.2,0.43461,0.00013,27.62658]
[1780405959841,41.76,68952.95,14.2,0.43461,0.00013,27.62658]
[1780405961084,41.75,68940.41,14.2,0.43292,0.00013,27.60183]
[1780405961429,41.75,68940.41,14.2,0.43292,0.00013,27.60183]
[1780405963203,41.75,68937.35,14.2,0.43251,0.00013,27.59571]
[1780405963290,41.75,68937.35,14.2,0.43251,0.00013,27.59571]
[1780405963503,41.75,68937.15,14.2,0.43249,0.00013,27.59531]
[1780405967099,41.75,68931.86,14.2,0.43178,0.00013,27.58468]
[1780405970403,41.76,68927.61,14.2,0.43121,0.00013,27.57609]
[1780405970408,41.76,68913.19,14.2,0.42927,0.00013,27.54649]
[1780405970902,41.76,68913.19,14.2,0.42927,0.00013,27.54649]
[1780405971218,41.76,68913.19,14.2,0.42927,0.00013,27.54649]
[1780405971408,41.76,68899.86,14.2,0.42749,0.00013,27.51856]
[1780405971475,41.76,68899.86,14.2,0.42749,0.00013,27.51856]
[1780405972032,41.76,68899.86,14.2,0.42749,0.00013,27.51856]
[1780405972611,41.76,68895.07,14.2,0.42685,0.00013,27.50842]
[1780405973468,41.76,68891.93,14.2,0.42643,0.00013,27.50175]
[1780405973752,41.76,68891.93,14.2,0.42643,0.00013,27.50175]
[1780405975667,41.76,68886.46,14.2,0.4257,0.00013,27.49004]
[1780405977869,41.76,68886.39,14.2,0.4257,0.00013,27.48993]
[1780405979906,41.76,68889.44,14.2,0.42611,0.00013,27.49653]
[1780405979918,41.76,68889.44,14.2,0.42611,0.00013,27.49653]
[1780405980146,41.76,68889.44,14.2,0.42611,0.00013,27.49653]
[1780405980245,41.76,68889.44,14.2,0.42611,0.00013,27.49653]
[1780405980317,41.76,68889.44,14.2,0.42611,0.00013,27.49653]
[1780405984057,41.77,68884.45,14.2,0.42545,0.00013,27.48585]
[1780405986703,41.77,68884.53,14.2,0.42546,0.00013,27.48607]
[1780405992390,41.77,68878.39,14.2,0.42465,0.00013,27.47281]
[1780405993574,41.77,68877.88,14.2,0.42458,0.00013,27.47172]
[1780405993589,41.77,68877.88,14.2,0.42458,0.00013,27.47172]
[1780405994316,41.77,68871.42,14.2,0.42371,0.00013,27.45754]
[1780405995242,41.77,68871.42,14.2,0.42371,0.00013,27.45754]
[1780405995498,41.77,68867.94,14.2,0.42325,0.00013,27.44984]
[1780405995536,41.77,68867.94,14.2,0.42325,0.00013,27.44984]
[1780405995605,41.77,68867.94,14.2,0.42325,0.00013,27.44984]
[1780405995985,41.77,68867.94,14.2,0.42325,0.00013,27.44984]
[1780405996446,41.77,68867.94,14.2,0.42325,0.00013,27.44984]
[1780405996796,41.77,68866.42,14.2,0.42304,0.00013,27.44646]
[1780405997616,41.77,68865.46,14.2,0.42291,0.00013,27.44431]
[1780405997622,41.77,68865.46,14.2,0.42291,0.00013,27.44431]
[1780405999020,41.77,68863.06,14.2,0.42259,0.00013,27.43896]
[1780406000149,41.77,68862.23,14.2,0.42248,0.00013,27.4371]
[1780406002693,41.77,68860.51,14.2,0.42225,0.00013,27.43324]
[1780406002701,41.77,68860.51,14.2,0.42225,0.00013,27.43324]
[1780406002842,41.77,68860.51,14.2,0.42225,0.00013,27.43324]
[1780406003615,41.77,68864.38,14.2,0.42277,0.00013,27.44186]
[1780406003932,41.77,68864.38,14.2,0.42277,0.00013,27.44186]
[1780406004339,41.77,68864.38,14.2,0.42277,0.00013,27.44186]
[1780406004613,41.77,68867.56,14.2,0.42319,0.00013,27.44891]
[1780406004865,41.77,68867.56,14.2,0.42319,0.00013,27.44891]
[1780406005331,41.77,68867.56,14.2,0.42319,0.00013,27.44891]
[1780406005589,41.77,68869.84,14.2,0.42349,0.00013,27.45393]
[1780406005609,41.77,68869.84,14.2,0.42349,0.00013,27.45393]
[1780406005685,41.77,68869.84,14.2,0.42349,0.00013,27.45393]
[1780406007052,41.77,68868.58,14.2,0.42332,0.00013,27.45113]
[1780406008467,41.76,68865.48,14.2,0.42291,0.00013,27.44423]
[1780406011251,41.76,68863.1,14.2,0.42259,0.00013,27.43892]
[1780406011536,41.76,68862.07,14.2,0.42244,0.00013,27.43397]
[1780406012049,41.76,68862.07,14.2,0.42244,0.00013,27.43397]
[1780406012433,41.76,68862.07,14.2,0.42244,0.00013,27.43397]
[1780406014925,41.76,68859.56,14.2,0.4221,0.00013,27.42833]
[1780406015101,41.76,68859.56,14.2,0.4221,0.00013,27.42833]
[1780406015338,41.76,68859.56,14.2,0.4221,0.00013,27.42833]
[1780406015445,41.76,68859.56,14.2,0.4221,0.00013,27.42833]
[1780406015470,41.76,68859.56,14.2,0.4221,0.00013,27.42833]
[1780406015463,41.76,68848.74,14.2,0.42066,0.00013,27.40392]
[1780406015653,41.76,68848.74,14.2,0.42066,0.00013,27.40392]
[1780406015930,41.76,68848.74,14.2,0.42066,0.00013,27.40392]
[1780406015977,41.76,68848.74,14.2,0.42066,0.00013,27.40392]
[1780406016324,41.76,68848.74,14.2,0.42066,0.00013,27.40392]
[1780406016663,41.76,68843.87,14.2,0.42001,0.00013,27.39282]
[1780406017264,41.76,68843.87,14.2,0.42001,0.00013,27.39282]
[1780406018973,41.76,68839.96,14.2,0.41948,0.00013,27.38386]
[1780406019606,41.76,68837.55,14.2,0.41916,0.00013,27.37834]
[1780406019698,41.76,68835.86,14.2,0.41894,0.00013,27.37444]
[1780406021392,41.76,68835.86,14.2,0.41894,0.00013,27.37444]
[1780406021904,41.76,68835.98,14.2,0.41896,0.00013,27.37474]
[1780406021946,41.76,68835.98,14.2,0.41896,0.00013,27.37474]
[1780406022071,41.76,68835.98,14.2,0.41896,0.00013,27.37474]
[1780406022106,41.76,68835.98,14.2,0.41896,0.00013,27.37474]
[1780406023430,41.77,68825.27,14.2,0.41753,0.00013,27.34986]
[1780406023523,41.77,68825.27,14.2,0.41753,0.00013,27.34986]
[1780406024597,41.77,68822.39,14.2,0.41715,0.00013,27.3431]
[1780406024634,41.77,68822.39,14.2,0.41715,0.00013,27.3431]
[1780406024814,41.77,68822.39,14.2,0.41715,0.00013,27.3431]
[1780406024898,41.77,68822.39,14.2,0.41715,0.00013,27.3431]
[1780406024946,41.77,68822.39,14.2,0.41715,0.00013,27.3431]
[1780406024957,41.77,68822.39,14.2,0.41715,0.00013,27.3431]
[1780406025261,41.77,68822.39,14.2,0.41715,0.00013,27.3431]
[1780406025343,41.77,68822.39,14.2,0.41715,0.00013,27.3431]
[1780406025539,41.77,68819.88,14.2,0.41681,0.00013,27.33721]
[1780406025681,41.77,68819.88,14.2,0.41681,0.00013,27.33721]
[1780406025846,41.77,68819.88,14.2,0.41681,0.00013,27.33721]
[1780406026127,41.77,68819.88,14.2,0.41681,0.00013,27.33721]
[1780406026176,41.77,68819.88,14.2,0.41681,0.00013,27.33721]
[1780406026375,41.77,68819.88,14.2,0.41681,0.00013,27.33721]
[1780406026419,41.77,68819.88,14.2,0.41681,0.00013,27.33721]
[1780406026385,41.77,68809.86,14.2,0.41548,0.00013,27.31342]
[1780406026552,41.77,68809.86,14.2,0.41548,0.00013,27.31342]
[1780406026676,41.77,68809.86,14.2,0.41548,0.00013,27.31342]
[1780406026958,41.77,68809.86,14.2,0.41548,0.00013,27.31342]
[1780406027011,41.77,68809.86,14.2,0.41548,0.00013,27.31342]
[1780406027068,41.77,68809.86,14.2,0.41548,0.00013,27.31342]
[1780406027138,41.77,68809.86,14.2,0.41548,0.00013,27.31342]
[1780406027171,41.77,68819.14,14.2,0.41672,0.00013,27.33548]
[1780406027643,41.77,68819.14,14.2,0.41672,0.00013,27.33548]
[1780406027650,41.77,68832.14,14.2,0.41845,0.00013,27.36593]
[1780406029349,41.77,68832.14,14.2,0.41845,0.00013,27.36593]
[1780406030989,41.77,68836.85,14.2,0.41908,0.00013,27.3769]
[1780406032046,41.77,68837.75,14.2,0.41921,0.00013,27.37904]
[1780406032050,41.77,68838.56,14.2,0.41932,0.00013,27.38095]
[1780406032850,41.77,68838.56,14.2,0.41932,0.00013,27.38095]
[1780406032854,41.77,68838.56,14.2,0.41932,0.00013,27.38095]
[1780406033453,41.77,68838.56,14.2,0.41932,0.00013,27.38095]
[1780406032915,41.77,68841.35,14.2,0.41969,0.00013,27.38736]
[1780406036126,41.77,68835.1,14.2,0.41886,0.00013,27.37304]
[1780406036177,41.77,68835.1,14.2,0.41886,0.00013,27.37304]
[1780406036268,41.78,68835.47,14.2,0.41891,0.00013,27.37392]
[1780406036564,41.78,68835.47,14.2,0.41891,0.00013,27.37392]
[1780406036954,41.78,68835.47,14.2,0.41891,0.00013,27.37392]
[1780406037953,41.78,68837.7,14.2,0.41921,0.00013,27.37906]
[1780406038057,41.78,68837.7,14.2,0.41921,0.00013,27.37906]
[1780406038081,41.77,68839.73,14.2,0.41948,0.00013,27.38373]
[1780406040750,41.78,68833.34,14.2,0.41863,0.00013,27.36901]
[1780406041322,41.78,68833.58,14.2,0.41866,0.00013,27.36958]
[1780406041652,41.78,68840.68,14.2,0.41961,0.00013,27.38595]
[1780406043621,41.78,68840.85,14.2,0.41963,0.00013,27.38632]
[1780406044132,41.78,68840.85,14.2,0.41963,0.00013,27.38632]
[1780406045301,41.78,68838.67,14.2,0.41934,0.00013,27.3813]
[1780406050917,41.78,68843.7,14.2,0.42001,0.00013,27.39285]
[1780406052358,41.78,68842.45,14.2,0.41985,0.00013,27.38999]
[1780406052410,41.78,68842.45,14.2,0.41985,0.00013,27.38999]
[1780406052894,41.78,68842.95,14.2,0.41991,0.00013,27.39114]
[1780406054202,41.78,68848.48,14.2,0.42065,0.00013,27.40376]
[1780406054229,41.78,68848.48,14.2,0.42065,0.00013,27.40376]
[1780406054242,41.78,68848.48,14.2,0.42065,0.00013,27.40376]
[1780406054891,41.78,68849.77,14.2,0.42082,0.00013,27.40669]
[1780406055243,41.78,68849.77,14.2,0.42082,0.00013,27.40669]
[1780406055264,41.78,68849.77,14.2,0.42082,0.00013,27.40669]
[1780406057371,41.78,68861.13,14.2,0.42234,0.00013,27.43225]
[1780406057478,41.78,68861.13,14.2,0.42234,0.00013,27.43225]
[1780406059927,41.78,68854.68,14.2,0.42148,0.00013,27.41776]
[1780406060737,41.77,68850.43,14.2,0.42091,0.00013,27.40815]
[1780406061490,41.77,68850.43,14.2,0.42091,0.00013,27.40815]
[1780406061517,41.77,68860.08,14.2,0.4222,0.00013,27.42987]
[1780406061584,41.77,68860.08,14.2,0.4222,0.00013,27.42987]
[1780406061640,41.77,68860.08,14.2,0.4222,0.00013,27.42987]
[1780406061812,41.77,68860.08,14.2,0.4222,0.00013,27.42987]
[1780406061964,41.77,68860.08,14.2,0.4222,0.00013,27.42987]
[1780406061973,41.77,68860.08,14.2,0.4222,0.00013,27.42987]
[1780406062120,41.77,68860.08,14.2,0.4222,0.00013,27.42987]
[1780406062181,41.77,68868.23,14.2,0.42329,0.00013,27.44798]
[1780406062996,41.77,68868.23,14.2,0.42329,0.00013,27.44798]
[1780406063348,41.77,68868.23,14.2,0.42329,0.00013,27.44798]
[1780406063696,41.77,68868.22,14.2,0.42328,0.00013,27.44794]
[1780406065455,41.77,68866.98,14.2,0.42312,0.00013,27.4452]
[1780406067296,41.77,68863.27,14.2,0.42262,0.00013,27.43692]
[1780406067893,41.77,68862.25,14.2,0.42248,0.00013,27.43463]
[1780406067933,41.77,68862.25,14.2,0.42248,0.00013,27.43463]
[1780406068781,41.77,68862.13,14.2,0.42247,0.00013,27.43435]
[1780406070409,41.77,68868.55,14.2,0.42332,0.00013,27.44861]
[1780406071506,41.77,68869.38,14.2,0.42343,0.00013,27.45041]
[1780406071516,41.77,68869.38,14.2,0.42343,0.00013,27.45041]
[1780406071855,41.77,68869.38,14.2,0.42343,0.00013,27.45041]
[1780406074093,41.77,68859.23,14.2,0.42206,0.00013,27.42516]
[1780406075967,41.77,68854.65,14.2,0.42145,0.00013,27.41485]
[1780406078469,41.77,68846.63,14.2,0.42038,0.00013,27.39667]
[1780406082549,41.77,68846.15,14.2,0.42032,0.00013,27.3956]
[1780406083138,41.77,68843.89,14.2,0.42002,0.00013,27.39044]
[1780406083754,41.77,68842.56,14.2,0.41984,0.00013,27.38741]
[1780406084641,41.77,68841.23,14.2,0.41966,0.00013,27.38436]
[1780406089991,41.77,68840.47,14.2,0.41956,0.00013,27.38267]
[1780406092764,41.77,68840.68,14.2,0.41959,0.00013,27.38317]
[1780406093906,41.77,68839.24,14.2,0.4194,0.00013,27.37988]
[1780406093987,41.77,68839.24,14.2,0.4194,0.00013,27.37988]
[1780406094035,41.77,68836.87,14.2,0.41909,0.00013,27.37442]
[1780406095042,41.77,68828.17,14.2,0.41792,0.00013,27.35423]
[1780406095921,41.77,68828.17,14.2,0.41792,0.00013,27.35423]
[1780406098778,41.78,68823.87,14.2,0.41736,0.00013,27.34425]
[1780406100634,41.78,68823.76,14.2,0.41734,0.00013,27.34403]
[1780406101092,41.78,68831.46,14.2,0.41837,0.00013,27.36202]
[1780406103003,41.78,68832.87,14.2,0.41856,0.00013,27.36531]
[1780406103078,41.78,68832.87,14.2,0.41856,0.00013,27.36531]
[1780406103910,41.78,68829.03,14.2,0.41805,0.00013,27.35641]
[1780406104013,41.78,68829.03,14.2,0.41805,0.00013,27.35641]
[1780406104576,41.78,68829.03,14.2,0.41805,0.00013,27.35641]
[1780406104631,41.78,68826.81,14.2,0.41776,0.00013,27.35126]
[1780406106370,41.78,68829.58,14.2,0.41813,0.00013,27.35777]
[1780406112171,41.79,68827.11,14.2,0.41781,0.00013,27.35219]
[1780406117206,41.79,68830.21,14.2,0.41823,0.00013,27.35953]
[1780406121191,41.79,68830.5,14.2,0.41828,0.00013,27.36028]
[1780406121422,41.79,68830.5,14.2,0.41828,0.00013,27.36028]
[1780406121534,41.79,68830.5,14.2,0.41828,0.00013,27.36028]
[1780406121573,41.79,68830.5,14.2,0.41828,0.00013,27.36028]
[1780406121602,41.79,68833.24,14.2,0.41865,0.00013,27.36666]
[1780406121797,41.79,68833.24,14.2,0.41865,0.00013,27.36666]
[1780406121967,41.79,68833.24,14.2,0.41865,0.00013,27.36666]
[1780406122393,41.79,68833.24,14.2,0.41865,0.00013,27.36666]
[1780406122449,41.79,68833.24,14.2,0.41865,0.00013,27.36666]
[1780406122462,41.79,68842.83,14.2,0.41993,0.00013,27.38876]
[1780406124563,41.79,68842.51,14.2,0.41988,0.00013,27.38803]
[1780406124578,41.79,68842.51,14.2,0.41988,0.00013,27.38803]
[1780406125147,41.79,68840.96,14.2,0.41968,0.00013,27.38448]
[1780406125272,41.79,68835.54,14.2,0.41896,0.00013,27.37205]
[1780406125710,41.79,68835.54,14.2,0.41896,0.00013,27.37205]
[1780406127984,41.79,68832.77,14.2,0.41859,0.00013,27.36566]
[1780406128183,41.79,68832.77,14.2,0.41859,0.00013,27.36566]
[1780406132737,41.79,68833.54,14.2,0.41868,0.00013,27.36481]
[1780406133328,41.79,68841.08,14.2,0.41969,0.00013,27.38217]
[1780406134523,41.79,68841.08,14.2,0.41969,0.00013,27.38217]
[1780406135342,41.79,68842.21,14.2,0.41984,0.00013,27.38476]
[1780406140378,41.79,68835.76,14.2,0.41898,0.00013,27.3699]
[1780406145413,41.8,68834.87,14.2,0.41886,0.00013,27.36794]
[1780406150447,41.8,68832.14,14.2,0.41851,0.00013,27.36169]
[1780406150854,41.8,68832.14,14.2,0.41851,0.00013,27.36169]
[1780406152028,41.8,68831.63,14.2,0.41844,0.00013,27.36054]
[1780406152277,41.8,68831.63,14.2,0.41844,0.00013,27.36054]
[1780406152310,41.8,68831.63,14.2,0.41844,0.00013,27.36054]
[1780406152333,41.8,68831.63,14.2,0.41844,0.00013,27.36054]
[1780406152462,41.8,68822.06,14.2,0.41716,0.00013,27.33821]
[1780406152707,41.8,68822.06,14.2,0.41716,0.00013,27.33821]
[1780406153224,41.8,68822.06,14.2,0.41716,0.00013,27.33821]
[1780406153326,41.8,68822.06,14.2,0.41716,0.00013,27.33821]
[1780406153469,41.8,68815.1,14.2,0.41624,0.00013,27.32179]
[1780406153900,41.8,68815.1,14.2,0.41624,0.00013,27.32179]
[1780406154450,41.8,68815.1,14.2,0.41624,0.00013,27.32179]
[1780406154590,41.8,68815.1,14.2,0.41624,0.00013,27.32179]
[1780406154626,41.8,68815.1,14.2,0.41624,0.00013,27.32179]
[1780406154476,41.8,68801.94,14.2,0.41448,0.00013,27.29032]
[1780406154654,41.8,68801.94,14.2,0.41448,0.00013,27.29032]
[1780406155105,41.8,68801.94,14.2,0.41448,0.00013,27.29032]
[1780406155704,41.8,68797.44,14.2,0.41389,0.00013,27.27951]
[1780406155710,41.8,68797.44,14.2,0.41389,0.00013,27.27951]
[1780406155728,41.8,68797.44,14.2,0.41389,0.00013,27.27951]
[1780406155860,41.8,68797.44,14.2,0.41389,0.00013,27.27951]
[1780406156098,41.8,68797.44,14.2,0.41389,0.00013,27.27951]
[1780406156137,41.8,68797.44,14.2,0.41389,0.00013,27.27951]
[1780406156187,41.8,68797.44,14.2,0.41389,0.00013,27.27951]
[1780406156229,41.8,68797.44,14.2,0.41389,0.00013,27.27951]
[1780406156351,41.8,68797.44,14.2,0.41389,0.00013,27.27951]
[1780406156842,41.8,68794.51,14.2,0.4135,0.00013,27.27241]
[1780406157101,41.8,68794.51,14.2,0.4135,0.00013,27.27241]
[1780406157165,41.8,68794.51,14.2,0.4135,0.00013,27.27241]
[1780406157210,41.8,68794.51,14.2,0.4135,0.00013,27.27241]
[1780406157497,41.8,68807.14,14.2,0.41518,0.00013,27.30291]
[1780406157925,41.8,68807.14,14.2,0.41518,0.00013,27.30291]
[1780406158046,41.8,68807.14,14.2,0.41518,0.00013,27.30291]
[1780406158971,41.8,68810.45,14.2,0.41562,0.00013,27.31083]
[1780406162933,41.8,68818.28,14.2,0.41667,0.00013,27.32941]
[1780406163454,41.8,68818.28,14.2,0.41667,0.00013,27.32941]
[1780406163546,41.8,68807.92,14.2,0.41529,0.00013,27.30479]
[1780406163829,41.8,68807.92,14.2,0.41529,0.00013,27.30479]
[1780406163849,41.8,68807.92,14.2,0.41529,0.00013,27.30479]
[1780406164151,41.8,68807.92,14.2,0.41529,0.00013,27.30479]
[1780406164183,41.8,68807.92,14.2,0.41529,0.00013,27.30479]
[1780406164244,41.8,68807.92,14.2,0.41529,0.00013,27.30479]
[1780406164919,41.8,68806.35,14.2,0.41508,0.00013,27.30103]
[1780406165253,41.8,68806.35,14.2,0.41508,0.00013,27.30103]
[1780406165436,41.8,68806.35,14.2,0.41508,0.00013,27.30103]
[1780406165557,41.8,68814.67,14.2,0.41619,0.00013,27.32088]
[1780406166056,41.8,68814.67,14.2,0.41619,0.00013,27.32088]
[1780406167437,41.8,68817.35,14.2,0.41654,0.00013,27.32722]
[1780406168108,41.8,68815.3,14.2,0.41627,0.00013,27.32237]
[1780406169259,41.8,68813.02,14.2,0.41597,0.00013,27.31695]
[1780406170859,41.8,68813.36,14.2,0.41601,0.00013,27.31776]
[1780406172736,41.8,68813.97,14.2,0.41609,0.00013,27.3192]
[1780406173350,41.8,68813.97,14.2,0.41609,0.00013,27.3192]
[1780406173717,41.8,68818.81,14.2,0.41674,0.00013,27.33066]
[1780406174162,41.8,68818.81,14.2,0.41674,0.00013,27.33066]
[1780406175329,41.8,68829.35,14.2,0.41814,0.00013,27.35536]
[1780406178792,41.8,68829.65,14.2,0.41818,0.00013,27.35603]
[1780406178856,41.8,68842.51,14.2,0.4199,0.00013,27.38568]
[1780406181708,41.8,68830.21,14.2,0.41826,0.00013,27.35734]
[1780406182878,41.8,68830.21,14.2,0.41826,0.00013,27.35734]
[1780406183070,41.8,68830.21,14.2,0.41826,0.00013,27.35734]
[1780406183334,41.8,68830.21,14.2,0.41826,0.00013,27.35734]
[1780406183811,41.8,68831.17,14.2,0.41838,0.00013,27.35957]
[1780406183904,41.8,68831.17,14.2,0.41838,0.00013,27.35957]
[1780406183988,41.8,68845.13,14.2,0.42025,0.00013,27.3917]
[1780406186060,41.8,68844.17,14.2,0.42012,0.00013,27.38947]
[1780406187997,41.8,68844.62,14.2,0.42017,0.00013,27.39044]
[1780406189765,41.8,68836.5,14.2,0.4191,0.00013,27.37193]
[1780406194216,41.81,68837.36,14.2,0.41921,0.00013,27.37136]
[1780406199309,41.81,68834.08,14.2,0.41878,0.00013,27.36396]
[1780406201850,41.81,68841.0,14.2,0.41971,0.00013,27.37995]
[1780406207382,41.81,68840.91,14.2,0.4197,0.00013,27.3798]
[1780406207681,41.81,68840.91,14.2,0.4197,0.00013,27.3798]
[1780406207618,41.81,68843.1,14.2,0.41999,0.00013,27.38476]
[1780406209438,41.81,68847.61,14.2,0.42059,0.00013,27.39504]
[1780406210893,41.81,68848.45,14.2,0.4207,0.00013,27.39689]
[1780406212388,41.81,68848.76,14.2,0.42074,0.00013,27.39759]
[1780406212858,41.81,68848.98,14.2,0.42077,0.00013,27.39809]
[1780406212978,41.81,68848.98,14.2,0.42077,0.00013,27.39809]
[1780406212993,41.81,68848.98,14.2,0.42077,0.00013,27.39809]
[1780406214413,41.81,68852.64,14.2,0.42126,0.00013,27.40637]
[1780406216281,41.81,68859.99,14.2,0.42224,0.00013,27.42287]
[1780406217399,41.81,68862.44,14.2,0.42257,0.00013,27.42831]
[1780406217433,41.81,68862.44,14.2,0.42257,0.00013,27.42831]
[1780406217861,41.81,68866.34,14.2,0.42309,0.00013,27.43696]
[1780406218401,41.81,68866.34,14.2,0.42309,0.00013,27.43696]
[1780406218416,41.81,68874.29,14.2,0.42415,0.00013,27.45445]
[1780406219265,41.81,68874.29,14.2,0.42415,0.00013,27.45445]
[1780406219298,41.81,68874.29,14.2,0.42415,0.00013,27.45445]
[1780406219472,41.81,68874.29,14.2,0.42415,0.00013,27.45445]
[1780406219592,41.81,68874.29,14.2,0.42415,0.00013,27.45445]
[1780406219633,41.81,68877.11,14.2,0.42452,0.00013,27.46059]
[1780406219735,41.81,68877.11,14.2,0.42452,0.00013,27.46059]
[1780406220137,41.81,68877.11,14.2,0.42452,0.00013,27.46059]
[1780406220148,41.81,68889.04,14.2,0.42612,0.00013,27.48641]
[1780406222707,41.81,68892.04,14.2,0.42652,0.00013,27.49286]
[1780406222735,41.81,68891.74,14.2,0.42648,0.00013,27.49221]
[1780406222941,41.81,68891.74,14.2,0.42648,0.00013,27.49221]
[1780406222968,41.81,68891.74,14.2,0.42648,0.00013,27.49221]
[1780406224750,41.81,68881.84,14.2,0.42516,0.00013,27.47091]
[1780406224821,41.81,68881.84,14.2,0.42516,0.00013,27.47091]
[1780406225221,41.81,68881.84,14.2,0.42516,0.00013,27.47091]
[1780406225726,41.81,68881.84,14.2,0.42516,0.00013,27.47091]
[1780406225785,41.81,68880.7,14.2,0.42501,0.00013,27.46845]
[1780406227212,41.81,68884.05,14.2,0.42546,0.00013,27.47572]
[1780406230732,41.81,68892.66,14.2,0.42661,0.00013,27.49424]
[1780406233740,41.82,68899.32,14.2,0.42751,0.00013,27.5085]
[1780406233741,41.82,68899.32,14.2,0.42751,0.00013,27.5085]
[1780406235371,41.81,68904.33,14.2,0.42818,0.00013,27.51904]
[1780406235833,41.81,68903.91,14.2,0.42812,0.00013,27.51814]
[1780406236984,41.81,68898.66,14.2,0.42742,0.00013,27.50707]
[1780406237398,41.81,68898.66,14.2,0.42742,0.00013,27.50707]
[1780406238004,41.82,68896.0,14.2,0.42707,0.00013,27.5015]
[1780406238989,41.82,68895.16,14.2,0.42696,0.00013,27.49971]
[1780406239036,41.82,68895.16,14.2,0.42696,0.00013,27.49971]
[1780406241449,41.82,68896.12,14.2,0.42709,0.00013,27.50178]
[1780406241745,41.82,68894.92,14.2,0.42693,0.00013,27.49925]
[1780406241825,41.82,68894.92,14.2,0.42693,0.00013,27.49925]
[1780406243155,41.82,68893.72,14.2,0.42677,0.00013,27.4967]
[1780406243975,41.82,68895.25,14.2,0.42697,0.00013,27.49998]
[1780406247331,41.82,68893.74,14.2,0.42678,0.00013,27.49685]
[1780406250637,41.83,68890.06,14.2,0.42629,0.00013,27.48907]
[1780406250763,41.83,68889.69,14.2,0.42625,0.00013,27.48832]
[1780406250792,41.83,68889.69,14.2,0.42625,0.00013,27.48832]
[1780406251855,41.83,68884.94,14.2,0.4256,0.00013,27.47548]
[1780406251950,41.83,68884.94,14.2,0.4256,0.00013,27.47548]
[1780406252153,41.83,68884.94,14.2,0.4256,0.00013,27.47548]
[1780406252180,41.83,68884.94,14.2,0.4256,0.00013,27.47548]
[1780406252405,41.83,68884.94,14.2,0.4256,0.00013,27.47548]
[1780406253659,41.83,68881.5,14.2,0.42515,0.00013,27.46808]
[1780406254056,41.83,68884.09,14.2,0.42549,0.00013,27.47369]
[1780406254259,41.83,68884.09,14.2,0.42549,0.00013,27.47369]
[1780406255283,41.83,68882.7,14.2,0.42531,0.00013,27.47069]
[1780406255554,41.83,68882.7,14.2,0.42531,0.00013,27.47069]
[1780406256056,41.83,68882.39,14.2,0.42527,0.00013,27.47005]
[1780406256844,41.83,68882.99,14.2,0.42535,0.00013,27.47134]
[1780406258303,41.83,68885.06,14.2,0.42563,0.00013,27.47583]
[1780406258401,41.83,68885.06,14.2,0.42563,0.00013,27.47583]
[1780406259207,41.83,68886.42,14.2,0.42581,0.00013,27.47878]
[1780406260594,41.83,68889.73,14.2,0.42625,0.00013,27.48589]
[1780406261252,41.83,68891.32,14.2,0.42647,0.00013,27.48933]
[1780406262532,41.83,68896.69,14.2,0.42719,0.00013,27.50076]
[1780406264154,41.83,68899.98,14.2,0.42763,0.00013,27.50771]
[1780406268752,41.83,68899.81,14.2,0.4276,0.00013,27.5073]
[1780406269203,41.83,68900.58,14.2,0.4277,0.00013,27.50892]
[1780406269259,41.83,68900.58,14.2,0.4277,0.00013,27.50892]
[1780406269700,41.83,68900.58,14.2,0.4277,0.00013,27.50892]
[1780406269751,41.83,68900.58,14.2,0.4277,0.00013,27.50892]
[1780406269343,41.83,68892.19,14.2,0.42658,0.00013,27.49115]
[1780406270443,41.83,68892.19,14.2,0.42658,0.00013,27.49115]
[1780406270504,41.83,68892.19,14.2,0.42658,0.00013,27.49115]
[1780406270534,41.83,68892.19,14.2,0.42658,0.00013,27.49115]
[1780406271104,41.83,68889.77,14.2,0.42626,0.00013,27.486]
[1780406271773,41.83,68889.77,14.2,0.42626,0.00013,27.486]
[1780406271357,41.83,68878.29,14.2,0.42472,0.00013,27.46121]
[1780406272509,41.83,68878.29,14.2,0.42472,0.00013,27.46121]
[1780406272731,41.83,68878.29,14.2,0.42472,0.00013,27.46121]
[1780406273073,41.83,68876.93,14.2,0.42454,0.00013,27.45822]
[1780406274712,41.83,68883.3,14.2,0.42539,0.00013,27.47203]
[1780406274760,41.83,68883.61,14.2,0.42543,0.00013,27.47267]
[1780406275100,41.83,68883.61,14.2,0.42543,0.00013,27.47267]
[1780406276403,41.83,68883.93,14.2,0.42547,0.00013,27.47338]
[1780406276820,41.83,68884.56,14.2,0.42556,0.00013,27.47475]
[1780406278833,41.83,68886.05,14.2,0.42576,0.00013,27.47799]
[1780406279102,41.83,68886.05,14.2,0.42576,0.00013,27.47799]
[1780406280269,41.83,68885.08,14.2,0.42563,0.00013,27.47591]
[1780406280506,41.83,68885.08,14.2,0.42563,0.00013,27.47591]
[1780406281358,41.83,68885.86,14.2,0.42574,0.00013,27.4776]
[1780406281387,41.83,68885.86,14.2,0.42574,0.00013,27.4776]
[1780406281686,41.83,68885.86,14.2,0.42574,0.00013,27.4776]
[1780406281726,41.83,68894.88,14.2,0.42694,0.00013,27.49691]
[1780406282463,41.83,68903.45,14.2,0.42809,0.00013,27.51502]
[1780406285513,41.83,68903.58,14.2,0.42811,0.00013,27.51527]
[1780406285646,41.83,68903.58,14.2,0.42811,0.00013,27.51527]
[1780406285779,41.83,68903.58,14.2,0.42811,0.00013,27.51527]
[1780406286549,41.83,68903.84,14.2,0.42814,0.00013,27.51581]
[1780406286593,41.83,68903.84,14.2,0.42814,0.00013,27.51581]
[1780406287657,41.83,68899.31,14.2,0.42753,0.00013,27.50626]
[1780406287671,41.83,68890.77,14.2,0.42639,0.00013,27.48814]
[1780406288192,41.83,68890.77,14.2,0.42639,0.00013,27.48814]
[1780406288899,41.83,68894.12,14.2,0.42684,0.00013,27.49531]
[1780406290841,41.83,68894.72,14.2,0.42693,0.00013,27.49663]
[1780406292430,41.83,68891.49,14.2,0.4265,0.00013,27.48977]
[1780406292519,41.83,68891.49,14.2,0.4265,0.00013,27.48977]
[1780406292528,41.83,68891.49,14.2,0.4265,0.00013,27.48977]
[1780406292960,41.84,68892.55,14.2,0.42664,0.00013,27.49205]
[1780406293385,41.84,68892.55,14.2,0.42664,0.00013,27.49205]
[1780406293742,41.84,68892.55,14.2,0.42664,0.00013,27.49205]
[1780406293544,41.83,68903.02,14.2,0.42804,0.00013,27.51418]
[1780406294020,41.83,68903.02,14.2,0.42804,0.00013,27.51418]
[1780406294229,41.83,68903.02,14.2,0.42804,0.00013,27.51418]
[1780406294557,41.83,68903.02,14.2,0.42804,0.00013,27.51418]
[1780406294569,41.83,68903.02,14.2,0.42804,0.00013,27.51418]
[1780406294664,41.83,68903.02,14.2,0.42804,0.00013,27.51418]
[1780406294752,41.83,68903.02,14.2,0.42804,0.00013,27.51418]
[1780406294801,41.83,68903.02,14.2,0.42804,0.00013,27.51418]
[1780406294912,41.83,68908.54,14.2,0.42878,0.00013,27.52572]
[1780406295010,41.83,68908.54,14.2,0.42878,0.00013,27.52572]
[1780406295313,41.83,68908.54,14.2,0.42878,0.00013,27.52572]
[1780406295390,41.83,68908.54,14.2,0.42878,0.00013,27.52572]
[1780406295458,41.83,68908.54,14.2,0.42878,0.00013,27.52572]
[1780406295688,41.83,68908.54,14.2,0.42878,0.00013,27.52572]
[1780406295899,41.83,68912.61,14.2,0.42932,0.00013,27.53416]
[1780406295999,41.83,68912.61,14.2,0.42932,0.00013,27.53416]
[1780406296200,41.83,68912.61,14.2,0.42932,0.00013,27.53416]
[1780406297200,41.83,68914.15,14.2,0.42952,0.00013,27.53733]
[1780406297425,41.83,68914.15,14.2,0.42952,0.00013,27.53733]
[1780406297677,41.83,68914.15,14.2,0.42952,0.00013,27.53733]
[1780406298022,41.83,68912.93,14.2,0.42936,0.00013,27.53479]
[1780406298143,41.83,68912.93,14.2,0.42936,0.00013,27.53479]
[1780406298573,41.83,68912.93,14.2,0.42936,0.00013,27.53479]
[1780406299384,41.83,68914.78,14.2,0.42961,0.00013,27.5386]
[1780406303038,41.83,68921.83,14.2,0.43054,0.00013,27.55302]
[1780406303614,41.83,68933.89,14.2,0.43216,0.00013,27.57743]
[1780406303957,41.83,68933.89,14.2,0.43216,0.00013,27.57743]
[1780406304026,41.83,68933.89,14.2,0.43216,0.00013,27.57743]
[1780406304826,41.83,68937.85,14.2,0.43269,0.00013,27.58535]
[1780406304893,41.83,68937.85,14.2,0.43269,0.00013,27.58535]
[1780406305202,41.83,68937.85,14.2,0.43269,0.00013,27.58535]
[1780406305364,41.83,68937.85,14.2,0.43269,0.00013,27.58535]
[1780406305430,41.83,68937.85,14.2,0.43269,0.00013,27.58535]
[1780406305628,41.83,68940.87,14.2,0.43309,0.00013,27.59136]
[1780406308131,41.83,68945.89,14.2,0.43377,0.00013,27.60127]
[1780406308342,41.83,68945.89,14.2,0.43377,0.00013,27.60127]
[1780406308572,41.83,68945.89,14.2,0.43377,0.00013,27.60127]
[1780406309426,41.83,68949.51,14.2,0.43425,0.00013,27.60837]
[1780406309492,41.83,68949.51,14.2,0.43425,0.00013,27.60837]
[1780406309520,41.83,68949.51,14.2,0.43425,0.00013,27.60837]
[1780406309627,41.83,68949.51,14.2,0.43425,0.00013,27.60837]
[1780406309651,41.83,68949.51,14.2,0.43425,0.00013,27.60837]
[1780406309683,41.83,68957.26,14.2,0.43529,0.00013,27.62344]
[1780406309860,41.83,68957.26,14.2,0.43529,0.00013,27.62344]
[1780406310196,41.83,68957.26,14.2,0.43529,0.00013,27.62344]
[1780406310497,41.83,68957.26,14.2,0.43529,0.00013,27.62344]
[1780406310678,41.83,68957.26,14.2,0.43529,0.00013,27.62344]
[1780406310748,41.83,68957.26,14.2,0.43529,0.00013,27.62344]
[1780406310814,41.83,68957.26,14.2,0.43529,0.00013,27.62344]
[1780406311263,41.83,68959.38,14.2,0.43557,0.00013,27.62752]
[1780406311752,41.83,68959.38,14.2,0.43557,0.00013,27.62752]
[1780406312368,41.83,68956.14,14.2,0.43513,0.00013,27.61861]
[1780406312414,41.83,68956.14,14.2,0.43513,0.00013,27.61861]
[1780406312478,41.83,68956.14,14.2,0.43513,0.00013,27.61861]
[1780406312524,41.83,68956.14,14.2,0.43513,0.00013,27.61861]
[1780406312557,41.83,68956.14,14.2,0.43513,0.00013,27.61861]
[1780406312625,41.83,68956.14,14.2,0.43513,0.00013,27.61861]
[1780406313787,41.83,68953.99,14.2,0.43484,0.00013,27.61443]
[1780406313684,41.82,68947.4,14.2,0.43395,0.00013,27.60153]
[1780406314134,41.82,68947.4,14.2,0.43395,0.00013,27.60153]
[1780406314346,41.82,68947.4,14.2,0.43395,0.00013,27.60153]
[1780406314580,41.82,68947.4,14.2,0.43395,0.00013,27.60153]
[1780406314584,41.82,68947.4,14.2,0.43395,0.00013,27.60153]
[1780406315715,41.82,68950.58,14.2,0.43438,0.00013,27.60775]
[1780406316399,41.82,68954.21,14.2,0.43487,0.00013,27.61482]
[1780406316433,41.82,68954.21,14.2,0.43487,0.00013,27.61482]
[1780406316455,41.82,68954.21,14.2,0.43487,0.00013,27.61482]
[1780406317017,41.82,68950.66,14.2,0.43439,0.00013,27.60789]
[1780406317038,41.82,68950.66,14.2,0.43439,0.00013,27.60789]
[1780406317116,41.82,68950.66,14.2,0.43439,0.00013,27.60789]
[1780406317712,41.82,68934.41,14.2,0.43221,0.00013,27.5757]
[1780406318708,41.82,68934.41,14.2,0.43221,0.00013,27.5757]
[1780406318719,41.82,68934.43,14.2,0.43221,0.00013,27.57574]
[1780406322740,41.82,68930.2,14.2,0.43164,0.00013,27.56723]
[1780406322818,41.82,68930.2,14.2,0.43164,0.00013,27.56723]
[1780406323372,41.82,68928.82,14.2,0.43146,0.00013,27.56444]
[1780406323529,41.82,68928.82,14.2,0.43146,0.00013,27.56444]
[1780406323795,41.82,68928.82,14.2,0.43146,0.00013,27.56444]
[1780406323812,41.82,68913.09,14.2,0.42935,0.00013,27.53225]
[1780406323894,41.82,68913.09,14.2,0.42935,0.00013,27.53225]
[1780406324615,41.82,68913.09,14.2,0.42935,0.00013,27.53225]
[1780406324761,41.82,68909.57,14.2,0.42888,0.00013,27.52493]
[1780406325156,41.82,68909.57,14.2,0.42888,0.00013,27.52493]
[1780406325936,41.82,68909.3,14.2,0.42884,0.00013,27.52436]
[1780406326000,41.82,68909.3,14.2,0.42884,0.00013,27.52436]
[1780406326007,41.82,68909.3,14.2,0.42884,0.00013,27.52436]
[1780406326013,41.82,68909.3,14.2,0.42884,0.00013,27.52436]
[1780406326020,41.82,68909.3,14.2,0.42884,0.00013,27.52436]
[1780406326875,41.82,68915.53,14.2,0.42968,0.00013,27.53726]
[1780406327052,41.82,68915.53,14.2,0.42968,0.00013,27.53726]
[1780406330112,41.82,68910.64,14.2,0.42902,0.00013,27.52709]
[1780406334357,41.82,68910.83,14.2,0.42904,0.00013,27.52743]
[1780406335374,41.82,68910.73,14.2,0.42903,0.00013,27.52721]
[1780406335438,41.82,68910.73,14.2,0.42903,0.00013,27.52721]
[1780406335789,41.82,68910.73,14.2,0.42903,0.00013,27.52721]
[1780406335845,41.82,68918.77,14.2,0.4301,0.00013,27.54381]
[1780406336290,41.82,68918.77,14.2,0.4301,0.00013,27.54381]
[1780406336729,41.82,68918.77,14.2,0.4301,0.00013,27.54381]
[1780406336851,41.82,68925.91,14.2,0.43106,0.00013,27.55838]
[1780406336999,41.82,68925.91,14.2,0.43106,0.00013,27.55838]
[1780406338288,41.82,68926.64,14.2,0.43115,0.00013,27.55986]
[1780406338829,41.82,68926.64,14.2,0.43115,0.00013,27.55986]
[1780406340185,41.82,68928.11,14.2,0.43135,0.00013,27.56283]
[1780406341249,41.82,68928.11,14.2,0.43135,0.00013,27.56283]
[1780406341893,41.82,68928.26,14.2,0.43137,0.00013,27.56312]
[1780406342309,41.82,68928.26,14.2,0.43137,0.00013,27.56312]
[1780406342354,41.81,68930.66,14.2,0.43169,0.00013,27.56797]
[1780406343354,41.81,68930.66,14.2,0.43169,0.00013,27.56797]
[1780406343399,41.81,68930.66,14.2,0.43169,0.00013,27.56797]
[1780406343528,41.81,68930.66,14.2,0.43169,0.00013,27.56797]
[1780406344699,41.82,68922.95,14.2,0.43066,0.00013,27.55234]
[1780406346361,41.82,68919.86,14.2,0.43025,0.00013,27.54602]
[1780406346954,41.82,68920.71,14.2,0.43036,0.00013,27.54779]
[1780406347663,41.82,68920.71,14.2,0.43036,0.00013,27.54779]
[1780406348332,41.82,68919.45,14.2,0.43019,0.00013,27.54522]
[1780406354503,41.82,68914.95,14.2,0.4296,0.00013,27.53603]
[1780406354768,41.82,68914.95,14.2,0.4296,0.00013,27.53603]
[1780406354862,41.82,68915.15,14.2,0.42963,0.00013,27.53648]
[1780406357148,41.82,68921.43,14.2,0.43047,0.00013,27.54936]
[1780406357166,41.82,68930.55,14.2,0.43169,0.00013,27.56787]
[1780406358191,41.82,68937.69,14.2,0.43264,0.00013,27.58219]
[1780406359454,41.82,68937.69,14.2,0.43264,0.00013,27.58219]
[1780406359818,41.82,68937.69,14.2,0.43264,0.00013,27.58219]
[1780406359886,41.82,68937.69,14.2,0.43264,0.00013,27.58219]
[1780406359918,41.82,68937.43,14.2,0.43261,0.00013,27.58167]
[1780406360275,41.82,68937.43,14.2,0.43261,0.00013,27.58167]
[1780406361539,41.82,68941.59,14.2,0.43317,0.00013,27.58995]
[1780406363623,41.82,68946.85,14.2,0.43387,0.00013,27.60033]
[1780406365629,41.82,68946.18,14.2,0.43378,0.00013,27.599]
[1780406365838,41.82,68946.18,14.2,0.43378,0.00013,27.599]
[1780406366635,41.82,68945.76,14.2,0.43372,0.00013,27.59816]
[1780406367050,41.82,68949.94,14.2,0.43428,0.00013,27.60637]
[1780406369883,41.82,68953.5,14.2,0.43476,0.00013,27.61329]
[1780406370252,41.82,68953.33,14.2,0.43473,0.00013,27.61295]
[1780406371028,41.82,68954.52,14.2,0.43489,0.00013,27.61525]
[1780406372166,41.81,68955.88,14.2,0.43507,0.00013,27.61524]
[1780406372171,41.81,68955.88,14.2,0.43507,0.00013,27.61524]
[1780406372183,41.81,68955.88,14.2,0.43507,0.00013,27.61524]
[1780406372185,41.81,68955.88,14.2,0.43507,0.00013,27.61524]
[1780406372205,41.81,68955.88,14.2,0.43507,0.00013,27.61524]
[1780406373747,41.81,68954.39,14.2,0.43487,0.00013,27.61235]
[1780406373877,41.81,68954.39,14.2,0.43487,0.00013,27.61235]
[1780406374113,41.81,68943.47,14.2,0.4334,0.00013,27.59092]
[1780406376401,41.81,68941.49,14.2,0.43313,0.00013,27.58699]
[1780406379032,41.81,68942.72,14.2,0.4333,0.00013,27.58942]
[1780406381608,41.81,68939.6,14.2,0.43288,0.00013,27.58321]
[1780406382551,41.81,68934.15,14.2,0.43215,0.00013,27.57232]
[1780406383386,41.81,68928.67,14.2,0.43141,0.00013,27.56129]
[1780406383587,41.81,68928.67,14.2,0.43141,0.00013,27.56129]
[1780406384096,41.81,68926.0,14.2,0.43106,0.00013,27.55588]
[1780406384494,41.81,68926.0,14.2,0.43106,0.00013,27.55588]
[1780406384570,41.81,68921.59,14.2,0.43047,0.00013,27.5469]
[1780406385141,41.81,68921.59,14.2,0.43047,0.00013,27.5469]
[1780406387520,41.81,68919.29,14.2,0.43016,0.00013,27.54217]
[1780406388149,41.81,68918.87,14.2,0.4301,0.00013,27.54128]
[1780406388312,41.81,68918.87,14.2,0.4301,0.00013,27.54128]
[1780406389078,41.81,68918.28,14.2,0.43002,0.00013,27.54007]
[1780406389214,41.81,68918.28,14.2,0.43002,0.00013,27.54007]
[1780406392096,41.81,68924.17,14.2,0.43081,0.00013,27.55209]
[1780406392113,41.81,68924.17,14.2,0.43081,0.00013,27.55209]
[1780406392206,41.81,68924.17,14.2,0.43081,0.00013,27.55209]
[1780406393979,41.81,68919.41,14.2,0.43017,0.00013,27.54234]
[1780406394150,41.81,68919.41,14.2,0.43017,0.00013,27.54234]
[1780406394245,41.81,68919.41,14.2,0.43017,0.00013,27.54234]
[1780406394274,41.81,68919.41,14.2,0.43017,0.00013,27.54234]
[1780406394459,41.81,68919.41,14.2,0.43017,0.00013,27.54234]
[1780406395265,41.81,68909.94,14.2,0.4289,0.00013,27.52273]
[1780406397784,41.81,68906.9,14.2,0.42849,0.00013,27.51638]
[1780406398378,41.81,68906.8,14.2,0.42847,0.00013,27.51615]
[1780406399572,41.81,68903.84,14.2,0.42808,0.00013,27.50994]
[1780406403916,41.81,68905.66,14.2,0.42832,0.00013,27.51372]
[1780406404400,41.81,68908.37,14.2,0.42868,0.00013,27.51937]
[1780406404938,41.81,68908.37,14.2,0.42868,0.00013,27.51937]
[1780406405335,41.81,68915.62,14.2,0.42965,0.00013,27.53441]
[1780406406625,41.81,68915.62,14.2,0.42965,0.00013,27.53441]
[1780406409936,41.8,68917.23,14.2,0.42986,0.00013,27.53769]
[1780406410124,41.8,68918.21,14.2,0.42999,0.00013,27.53969]
[1780406411801,41.8,68917.23,14.2,0.42986,0.00013,27.53766]
[1780406412011,41.8,68917.51,14.2,0.42989,0.00013,27.53821]
[1780406413941,41.8,68917.2,14.2,0.42985,0.00013,27.53756]
[1780406415105,41.8,68913.44,14.2,0.42935,0.00013,27.52977]
[1780406416623,41.8,68912.55,14.2,0.42922,0.00013,27.5279]
[1780406417830,41.8,68913.26,14.2,0.42932,0.00013,27.52936]
[1780406419980,41.8,68914.02,14.2,0.42942,0.00013,27.5309]
[1780406421438,41.8,68912.99,14.2,0.42928,0.00013,27.52876]
[1780406426114,41.79,68915.33,14.2,0.42959,0.00013,27.53353]
[1780406426252,41.79,68915.33,14.2,0.42959,0.00013,27.53353]
[1780406426514,41.79,68915.33,14.2,0.42959,0.00013,27.53353]
[1780406427103,41.79,68916.16,14.2,0.4297,0.00013,27.53522]
[1780406427203,41.79,68916.16,14.2,0.4297,0.00013,27.53522]
[1780406427550,41.79,68916.16,14.2,0.4297,0.00013,27.53522]
[1780406429047,41.79,68923.03,14.2,0.43062,0.00013,27.54931]
[1780406429473,41.79,68923.03,14.2,0.43062,0.00013,27.54931]
[1780406430054,41.79,68925.31,14.2,0.43092,0.00013,27.55395]
[1780406430089,41.79,68925.31,14.2,0.43092,0.00013,27.55395]
[1780406431472,41.79,68927.29,14.2,0.43119,0.00013,27.55797]
[1780406431557,41.79,68927.29,14.2,0.43119,0.00013,27.55797]
[1780406434495,41.79,68928.88,14.2,0.43139,0.00013,27.55856]
[1780406434607,41.79,68928.88,14.2,0.43139,0.00013,27.55856]
[1780406434895,41.79,68928.88,14.2,0.43139,0.00013,27.55856]
[1780406434921,41.79,68930.84,14.2,0.43165,0.00013,27.56252]
[1780406437204,41.79,68936.03,14.2,0.43235,0.00013,27.57297]
[1780406437807,41.79,68936.03,14.2,0.43235,0.00013,27.57297]
[1780406438208,41.79,68936.74,14.2,0.43245,0.00013,27.57439]
[1780406438791,41.79,68936.74,14.2,0.43245,0.00013,27.57439]
[1780406440975,41.79,68932.02,14.2,0.43181,0.00013,27.56491]
[1780406442530,41.79,68926.53,14.2,0.43108,0.00013,27.55381]
[1780406443206,41.79,68924.99,14.2,0.43087,0.00013,27.55068]
[1780406443254,41.79,68924.99,14.2,0.43087,0.00013,27.55068]
[1780406444343,41.79,68927.33,14.2,0.43119,0.00013,27.55545]
[1780406444357,41.79,68927.33,14.2,0.43119,0.00013,27.55545]
[1780406444468,41.79,68927.33,14.2,0.43119,0.00013,27.55545]
[1780406444669,41.79,68927.33,14.2,0.43119,0.00013,27.55545]
[1780406444864,41.79,68927.33,14.2,0.43119,0.00013,27.55545]
[1780406444911,41.79,68926.4,14.2,0.43106,0.00013,27.55357]
[1780406450279,41.79,68924.89,14.2,0.43086,0.00013,27.55048]
[1780406450491,41.79,68924.89,14.2,0.43086,0.00013,27.55048]
[1780406450841,41.79,68924.89,14.2,0.43086,0.00013,27.55048]
[1780406451747,41.79,68925.89,14.2,0.43099,0.00013,27.55251]
[1780406452982,41.79,68926.32,14.2,0.43105,0.00013,27.55338]
[1780406453294,41.79,68923.11,14.2,0.43062,0.00013,27.54683]
[1780406453607,41.79,68923.11,14.2,0.43062,0.00013,27.54683]
[1780406454303,41.79,68924.9,14.2,0.43086,0.00013,27.55048]
[1780406454490,41.79,68924.9,14.2,0.43086,0.00013,27.55048]
[1780406454978,41.79,68924.9,14.2,0.43086,0.00013,27.55048]
[1780406456712,41.79,68928.95,14.2,0.4314,0.00013,27.5587]
[1780406457893,41.79,68929.42,14.2,0.43146,0.00013,27.55965]
[1780406457946,41.79,68929.37,14.2,0.43146,0.00013,27.55955]
[1780406459094,41.79,68932.66,14.2,0.4319,0.00013,27.5662]
[1780406459659,41.79,68932.66,14.2,0.4319,0.00013,27.5662]
[1780406459873,41.79,68939.5,14.2,0.43282,0.00013,27.5799]
[1780406464908,41.79,68936.6,14.2,0.43243,0.00013,27.5741]
[1780406467012,41.79,68937.19,14.2,0.43251,0.00013,27.57528]
[1780406470496,41.79,68932.02,14.2,0.43181,0.00013,27.5649]
[1780406471108,41.79,68930.43,14.2,0.4316,0.00013,27.5617]
[1780406472086,41.79,68930.46,14.2,0.4316,0.00013,27.56176]
[1780406472301,41.79,68930.46,14.2,0.4316,0.00013,27.56176]
[1780406474478,41.79,68929.95,14.2,0.43154,0.00013,27.56074]
[1780406474765,41.79,68929.95,14.2,0.43154,0.00013,27.56074]
[1780406474832,41.79,68929.88,14.2,0.43153,0.00013,27.5606]
[1780406475279,41.79,68929.88,14.2,0.43153,0.00013,27.5606]
[1780406475420,41.79,68929.88,14.2,0.43153,0.00013,27.5606]
[1780406475582,41.79,68929.88,14.2,0.43153,0.00013,27.5606]
[1780406475800,41.79,68929.88,14.2,0.43153,0.00013,27.5606]
[1780406477532,41.79,68925.94,14.2,0.431,0.00013,27.55261]
[1780406477770,41.79,68925.94,14.2,0.431,0.00013,27.55261]
[1780406477978,41.79,68925.94,14.2,0.431,0.00013,27.55261]
[1780406478035,41.79,68925.66,14.2,0.43096,0.00013,27.55204]
[1780406478205,41.79,68925.66,14.2,0.43096,0.00013,27.55204]
[1780406478884,41.79,68925.66,14.2,0.43096,0.00013,27.55204]
[1780406479735,41.79,68925.69,14.2,0.43096,0.00013,27.5521]
[1780406479879,41.79,68925.69,14.2,0.43096,0.00013,27.5521]
[1780406480903,41.79,68928.02,14.2,0.43128,0.00013,27.55683]
[1780406484101,41.79,68929.89,14.2,0.43153,0.00013,27.56062]
[1780406484907,41.79,68929.98,14.2,0.43154,0.00013,27.56078]
[1780406485604,41.79,68929.98,14.2,0.43154,0.00013,27.56078]
[1780406485627,41.79,68929.98,14.2,0.43154,0.00013,27.56078]
[1780406485668,41.79,68929.98,14.2,0.43154,0.00013,27.56078]
[1780406485690,41.79,68929.98,14.2,0.43154,0.00013,27.56078]
[1780406485740,41.79,68929.98,14.2,0.43154,0.00013,27.56078]
[1780406485908,41.79,68929.98,14.2,0.43154,0.00013,27.56078]
[1780406487079,41.79,68936.5,14.2,0.43241,0.00013,27.57385]
[1780406487893,41.79,68936.5,14.2,0.43241,0.00013,27.57385]
[1780406488193,41.79,68937.81,14.2,0.43258,0.00013,27.57645]
[1780406489382,41.79,68937.01,14.2,0.43247,0.00013,27.57484]
[1780406489746,41.79,68937.01,14.2,0.43247,0.00013,27.57484]
[1780406490530,41.79,68936.69,14.2,0.43243,0.00013,27.5742]
[1780406490641,41.79,68936.69,14.2,0.43243,0.00013,27.5742]
[1780406495898,41.79,68936.64,14.2,0.43242,0.00013,27.57147]
[1780406497068,41.79,68936.14,14.2,0.43235,0.00013,27.57047]
[1780406497127,41.79,68936.14,14.2,0.43235,0.00013,27.57047]
[1780406502380,41.79,68934.43,14.2,0.43212,0.00013,27.56705]
[1780406503259,41.79,68934.38,14.2,0.43211,0.00013,27.56695]
[1780406505477,41.79,68937.16,14.2,0.43249,0.00013,27.57252]
[1780406507807,41.79,68941.39,14.2,0.43305,0.00013,27.58095]
[1780406510393,41.79,68941.03,14.2,0.43301,0.00013,27.58022]
[1780406511531,41.79,68939.99,14.2,0.43287,0.00013,27.57815]
[1780406511672,41.79,68939.99,14.2,0.43287,0.00013,27.57815]
[1780406512706,41.79,68935.66,14.2,0.43228,0.00013,27.56949]
[1780406513772,41.79,68939.97,14.2,0.43286,0.00013,27.5781]
[1780406513779,41.79,68939.97,14.2,0.43286,0.00013,27.5781]
[1780406513874,41.79,68947.78,14.2,0.43391,0.00013,27.59355]
[1780406514439,41.79,68947.78,14.2,0.43391,0.00013,27.59355]
[1780406514540,41.79,68956.29,14.2,0.43505,0.00013,27.61018]
[1780406515716,41.79,68956.29,14.2,0.43505,0.00013,27.61018]
[1780406516562,41.79,68955.96,14.2,0.43501,0.00013,27.60954]
[1780406516722,41.79,68955.96,14.2,0.43501,0.00013,27.60954]
[1780406517016,41.79,68955.96,14.2,0.43501,0.00013,27.60954]
[1780406518314,41.79,68958.28,14.2,0.43532,0.00013,27.61401]
[1780406521046,41.79,68960.63,14.2,0.43563,0.00013,27.61853]
[1780406521078,41.79,68960.63,14.2,0.43563,0.00013,27.61853]
[1780406521154,41.78,68961.12,14.2,0.43569,0.00013,27.61944]
[1780406521289,41.78,68961.12,14.2,0.43569,0.00013,27.61944]
[1780406521449,41.78,68961.12,14.2,0.43569,0.00013,27.61944]
[1780406522356,41.78,68958.52,14.2,0.43534,0.00013,27.61441]
[1780406522511,41.78,68958.52,14.2,0.43534,0.00013,27.61441]
[1780406522647,41.78,68958.52,14.2,0.43534,0.00013,27.61441]
[1780406523235,41.78,68955.13,14.2,0.43489,0.00013,27.60782]
[1780406524940,41.78,68954.04,14.2,0.43474,0.00013,27.6057]
[1780406525765,41.78,68953.2,14.2,0.43463,0.00013,27.60404]
[1780406526097,41.78,68952.38,14.2,0.43452,0.00013,27.60243]
[1780406526139,41.78,68952.38,14.2,0.43452,0.00013,27.60243]
[1780406527893,41.78,68956.24,14.2,0.43503,0.00013,27.60993]
[1780406529213,41.78,68965.12,14.2,0.43622,0.00013,27.62704]
[1780406529762,41.78,68965.12,14.2,0.43622,0.00013,27.62704]
[1780406529798,41.78,68965.12,14.2,0.43622,0.00013,27.62704]
[1780406529831,41.78,68965.12,14.2,0.43622,0.00013,27.62704]
[1780406529966,41.78,68965.12,14.2,0.43622,0.00013,27.62704]
[1780406530029,41.78,68965.12,14.2,0.43622,0.00013,27.62704]
[1780406530090,41.78,68971.72,14.2,0.43711,0.00013,27.63956]
[1780406530128,41.78,68971.72,14.2,0.43711,0.00013,27.63956]
[1780406531052,41.78,68979.74,14.2,0.43819,0.00013,27.65464]
[1780406531479,41.78,68979.74,14.2,0.43819,0.00013,27.65464]
[1780406532552,41.78,68980.33,14.2,0.43826,0.00013,27.65574]
[1780406532600,41.78,68980.33,14.2,0.43826,0.00013,27.65574]
[1780406532834,41.78,68980.33,14.2,0.43826,0.00013,27.65574]
[1780406533022,41.78,68980.33,14.2,0.43826,0.00013,27.65574]
[1780406533768,41.78,68980.74,14.2,0.43832,0.00013,27.65649]
[1780406534030,41.78,68980.74,14.2,0.43832,0.00013,27.65649]
[1780406534202,41.78,68975.56,14.2,0.43762,0.00013,27.64677]
[1780406534674,41.78,68975.56,14.2,0.43762,0.00013,27.64677]
[1780406534877,41.78,68965.47,14.2,0.43626,0.00013,27.62761]
[1780406535150,41.78,68965.47,14.2,0.43626,0.00013,27.62761]
[1780406535251,41.78,68965.47,14.2,0.43626,0.00013,27.62761]
[1780406535331,41.78,68965.47,14.2,0.43626,0.00013,27.62761]
[1780406535485,41.78,68965.47,14.2,0.43626,0.00013,27.62761]
[1780406535818,41.78,68965.47,14.2,0.43626,0.00013,27.62761]
[1780406536045,41.78,68965.47,14.2,0.43626,0.00013,27.62761]
[1780406536224,41.77,68960.47,14.2,0.43559,0.00013,27.61799]
[1780406536547,41.77,68960.47,14.2,0.43559,0.00013,27.61799]
[1780406536563,41.77,68960.47,14.2,0.43559,0.00013,27.61799]
[1780406537417,41.77,68954.04,14.2,0.43472,0.00013,27.60551]
[1780406538429,41.77,68951.71,14.2,0.43441,0.00013,27.60095]
[1780406538457,41.77,68951.71,14.2,0.43441,0.00013,27.60095]
[1780406539350,41.77,68951.01,14.2,0.43432,0.00013,27.59957]
[1780406539399,41.77,68951.01,14.2,0.43432,0.00013,27.59957]
[1780406539405,41.77,68951.01,14.2,0.43432,0.00013,27.59957]
[1780406539975,41.77,68951.01,14.2,0.43432,0.00013,27.59957]
[1780406540378,41.77,68953.16,14.2,0.4346,0.00013,27.60376]
[1780406541298,41.77,68950.69,14.2,0.43427,0.00013,27.59893]
[1780406541998,41.77,68950.69,14.2,0.43427,0.00013,27.59893]
[1780406542861,41.77,68952.39,14.2,0.4345,0.00013,27.60224]
[1780406542876,41.77,68952.39,14.2,0.4345,0.00013,27.60224]
[1780406543764,41.77,68952.08,14.2,0.43446,0.00013,27.60163]
[1780406543792,41.77,68952.08,14.2,0.43446,0.00013,27.60163]
[1780406543795,41.77,68952.08,14.2,0.43446,0.00013,27.60163]
[1780406544798,41.77,68954.91,14.2,0.43484,0.00013,27.60714]
[1780406544841,41.77,68954.91,14.2,0.43484,0.00013,27.60714]
[1780406545248,41.77,68953.66,14.2,0.43467,0.00013,27.60469]
[1780406546277,41.77,68953.4,14.2,0.43463,0.00013,27.60418]
[1780406546898,41.77,68953.4,14.2,0.43463,0.00013,27.60418]
[1780406548915,41.77,68953.25,14.2,0.43461,0.00013,27.60387]
[1780406551046,41.77,68951.67,14.2,0.4344,0.00013,27.60076]
[1780406551107,41.77,68951.67,14.2,0.4344,0.00013,27.60076]
[1780406552206,41.77,68954.92,14.2,0.43482,0.00013,27.60446]
[1780406554051,41.77,68954.42,14.2,0.43476,0.00013,27.60348]
[1780406554590,41.77,68954.07,14.2,0.43471,0.00013,27.60277]
[1780406559308,41.76,68954.62,14.2,0.43478,0.00013,27.6038]
[1780406559875,41.76,68954.62,14.2,0.43478,0.00013,27.6038]
[1780406560315,41.76,68956.17,14.2,0.43498,0.00013,27.6068]
[1780406560325,41.76,68956.17,14.2,0.43498,0.00013,27.6068]
[1780406560466,41.76,68956.17,14.2,0.43498,0.00013,27.6068]
[1780406561427,41.76,68956.47,14.2,0.43502,0.00013,27.60738]
[1780406561713,41.76,68956.47,14.2,0.43502,0.00013,27.60738]
[1780406561919,41.76,68956.47,14.2,0.43502,0.00013,27.60738]
[1780406562592,41.76,68970.27,14.2,0.43688,0.00013,27.63386]
[1780406563442,41.76,68970.27,14.2,0.43688,0.00013,27.63386]
[1780406563544,41.76,68977.43,14.2,0.43784,0.00013,27.64738]
[1780406565623,41.76,68978.2,14.2,0.43794,0.00013,27.64881]
[1780406566395,41.76,68976.59,14.2,0.43772,0.00013,27.64578]
[1780406567701,41.76,68978.23,14.2,0.43794,0.00013,27.64886]
[1780406567714,41.76,68978.23,14.2,0.43794,0.00013,27.64886]
[1780406568007,41.76,68978.23,14.2,0.43794,0.00013,27.64886]
[1780406568148,41.76,68977.61,14.2,0.43786,0.00013,27.64768]
[1780406569034,41.76,68986.6,14.2,0.43907,0.00013,27.66442]
[1780406570005,41.76,68986.6,14.2,0.43907,0.00013,27.66442]
[1780406573680,41.76,68991.47,14.8,0.43972,0.00013,27.67335]
[1780406573800,41.76,68991.47,14.8,0.43972,0.00013,27.67335]
[1780406574016,41.76,68994.98,14.8,0.44019,0.00013,27.67974]
[1780406574333,41.76,68994.98,14.8,0.44019,0.00013,27.67974]
[1780406574740,41.76,68994.98,14.8,0.44019,0.00013,27.67974]
[1780406576454,41.76,68998.54,14.8,0.44067,0.00013,27.6862]
[1780406576471,41.76,68998.54,14.8,0.44067,0.00013,27.6862]
[1780406576646,41.76,68998.54,14.8,0.44067,0.00013,27.6862]
[1780406577987,41.76,68998.77,14.8,0.4407,0.00013,27.68659]
[1780406578172,41.75,68998.98,14.8,0.44072,0.00013,27.68696]
[1780406578354,41.75,68998.98,14.8,0.44072,0.00013,27.68696]
[1780406582340,41.76,69001.84,14.8,0.44111,0.00013,27.69216]
[1780406583399,41.76,69003.0,14.8,0.44127,0.00013,27.69428]
[1780406584674,41.76,69002.15,14.8,0.44116,0.00013,27.69275]
[1780406585640,41.76,69000.81,14.8,0.44098,0.00013,27.69036]
[1780406586851,41.76,68998.14,14.8,0.44062,0.00013,27.68553]
[1780406587867,41.76,68998.77,14.8,0.44071,0.00013,27.6867]
[1780406588085,41.76,68998.77,14.8,0.44071,0.00013,27.6867]
[1780406588430,41.76,68994.92,14.8,0.44019,0.00013,27.67972]
[1780406589099,41.76,68994.92,14.8,0.44019,0.00013,27.67972]
[1780406589310,41.76,68994.99,14.8,0.4402,0.00013,27.67985]
[1780406590751,41.76,68995.14,14.8,0.44022,0.00013,27.68012]
[1780406591112,41.76,68995.14,14.8,0.44022,0.00013,27.68012]
[1780406592666,41.76,68988.03,14.8,0.43927,0.00013,27.66712]
[1780406593311,41.76,68988.03,14.8,0.43927,0.00013,27.66712]
[1780406593526,41.76,68988.03,14.8,0.43927,0.00013,27.66712]
[1780406594373,41.76,68989.56,14.8,0.43947,0.00013,27.66994]
[1780406594594,41.76,68989.56,14.8,0.43947,0.00013,27.66994]
[1780406594721,41.76,68989.56,14.8,0.43947,0.00013,27.66994]
[1780406594797,41.76,69000.14,14.8,0.4409,0.00013,27.68923]
[1780406595499,41.76,69000.14,14.8,0.4409,0.00013,27.68923]
[1780406595610,41.76,69000.14,14.8,0.4409,0.00013,27.68923]
[1780406597855,41.76,69003.57,14.8,0.44136,0.00013,27.69542]
[1780406598492,41.77,69003.43,14.8,0.44134,0.00013,27.69518]
[1780406598559,41.77,69003.43,14.8,0.44134,0.00013,27.69518]
[1780406599705,41.77,69005.61,14.8,0.44164,0.00013,27.69909]
[1780406604753,41.77,69005.33,14.8,0.4416,0.00013,27.69865]
[1780406605693,41.77,69005.33,14.8,0.4416,0.00013,27.69865]
[1780406609505,41.77,69003.02,14.8,0.4413,0.00013,27.69454]
[1780406609752,41.77,69003.02,14.8,0.4413,0.00013,27.69454]
[1780406610028,41.77,69003.02,14.8,0.4413,0.00013,27.69454]
[1780406610129,41.77,68998.85,14.8,0.44074,0.00013,27.68704]
[1780406611027,41.77,68998.85,14.8,0.44074,0.00013,27.68704]
[1780406613158,41.77,68996.67,14.8,0.44044,0.00013,27.68049]
[1780406613721,41.77,68999.03,14.8,0.44076,0.00013,27.68477]
[1780406614232,41.77,68999.57,14.8,0.44083,0.00013,27.68576]
[1780406614727,41.77,68999.57,14.8,0.44083,0.00013,27.68576]
[1780406615237,41.77,68997.71,14.8,0.44058,0.00013,27.6824]
[1780406615653,41.77,68997.71,14.8,0.44058,0.00013,27.6824]
[1780406615693,41.77,68997.71,14.8,0.44058,0.00013,27.6824]
[1780406616153,41.77,68997.71,14.8,0.44058,0.00013,27.6824]
[1780406615896,41.77,68990.6,14.8,0.43963,0.00013,27.66944]
[1780406617223,41.77,68988.84,14.8,0.43939,0.00013,27.66621]
[1780406617409,41.77,68988.84,14.8,0.43939,0.00013,27.66621]
[1780406620982,41.77,68993.09,14.8,0.43996,0.00013,27.67402]
[1780406621921,41.78,68994.09,14.8,0.4401,0.00013,27.67585]
[1780406622414,41.78,68995.97,14.8,0.44035,0.00013,27.67928]
[1780406623228,41.78,68997.56,14.8,0.44057,0.00013,27.68217]
[1780406624140,41.78,68997.56,14.8,0.44057,0.00013,27.68217]
[1780406626052,41.78,68999.42,14.8,0.44082,0.00013,27.68556]
[1780406627898,41.78,69002.38,14.8,0.44122,0.00013,27.69092]
[1780406628517,41.78,69004.17,14.8,0.44146,0.00013,27.69412]
[1780406628523,41.78,69004.17,14.8,0.44146,0.00013,27.69412]
[1780406629019,41.78,69004.69,14.8,0.44153,0.00013,27.69505]
[1780406631893,41.78,69004.76,14.8,0.44154,0.00013,27.69517]
[1780406633263,41.78,69006.79,14.8,0.44181,0.00013,27.6988]
[1780406633619,41.78,69006.79,14.8,0.44181,0.00013,27.6988]
[1780406633675,41.78,69006.79,14.8,0.44181,0.00013,27.6988]
[1780406634145,41.78,69006.79,14.8,0.44181,0.00013,27.6988]
[1780406635617,41.78,69003.36,14.8,0.44135,0.00013,27.69266]
[1780406639676,41.78,69000.75,14.8,0.441,0.00013,27.68797]
[1780406640372,41.78,69000.9,14.8,0.44102,0.00013,27.68824]
[1780406640431,41.78,69000.9,14.8,0.44102,0.00013,27.68824]
[1780406640498,41.78,69000.9,14.8,0.44102,0.00013,27.68824]
[1780406640989,41.78,69000.9,14.8,0.44102,0.00013,27.68824]
[1780406641008,41.78,68996.1,14.8,0.44037,0.00013,27.67956]
[1780406641632,41.78,68996.1,14.8,0.44037,0.00013,27.67956]
[1780406641673,41.78,68996.1,14.8,0.44037,0.00013,27.67956]
[1780406642463,41.78,68994.9,14.8,0.44021,0.00013,27.67738]
[1780406643674,41.78,68994.53,14.8,0.44016,0.00013,27.67671]
[1780406644097,41.78,68994.53,14.8,0.44016,0.00013,27.67671]
[1780406647209,41.78,68991.53,14.8,0.43976,0.00013,27.67125]
[1780406647913,41.78,68991.9,14.8,0.43981,0.00013,27.67193]
[1780406648292,41.78,68992.76,14.8,0.43993,0.00013,27.6735]
[1780406649006,41.78,68992.76,14.8,0.43993,0.00013,27.6735]
[1780406649055,41.78,68992.76,14.8,0.43993,0.00013,27.6735]
[1780406649308,41.78,68995.34,14.8,0.44027,0.00013,27.67821]
[1780406650457,41.78,68994.94,14.8,0.44022,0.00013,27.67749]
[1780406650574,41.78,68994.94,14.8,0.44022,0.00013,27.67749]
[1780406650585,41.78,68994.94,14.8,0.44022,0.00013,27.67749]
[1780406651290,41.78,68993.36,14.8,0.44001,0.00013,27.67462]
[1780406651589,41.78,68993.36,14.8,0.44001,0.00013,27.67462]
[1780406655079,41.78,68993.57,14.8,0.44004,0.00013,27.67501]
[1780406655150,41.78,68993.57,14.8,0.44004,0.00013,27.67501]
[1780406656094,41.78,68994.05,14.8,0.4401,0.00013,27.67589]
[1780406657622,41.78,68994.88,14.8,0.44022,0.00013,27.67742]
[1780406658683,41.78,68994.96,14.8,0.44023,0.00013,27.67757]
[1780406661337,41.78,68995.67,14.8,0.44032,0.00013,27.67888]
[1780406662661,41.78,68992.87,14.8,0.43995,0.00013,27.67378]
[1780406662830,41.78,68992.87,14.8,0.43995,0.00013,27.67378]
[1780406662915,41.78,68992.87,14.8,0.43995,0.00013,27.67378]
[1780406663501,41.78,68991.33,14.8,0.43974,0.00013,27.67097]
[1780406663816,41.78,68991.33,14.8,0.43974,0.00013,27.67097]
[1780406663861,41.78,68991.33,14.8,0.43974,0.00013,27.67097]
[1780406664970,41.78,68988.98,14.8,0.43943,0.00013,27.66665]
[1780406666031,41.78,68990.34,14.8,0.43961,0.00013,27.66915]
[1780406666981,41.78,68991.52,14.8,0.43977,0.00013,27.67132]
[1780406667113,41.78,68991.52,14.8,0.43977,0.00013,27.67132]
[1780406667186,41.78,68991.52,14.8,0.43977,0.00013,27.67132]
[1780406668043,41.78,68993.83,14.8,0.44008,0.00013,27.67555]
[1780406668289,41.78,68990.29,14.8,0.4396,0.00013,27.66907]
[1780406668877,41.78,68990.29,14.8,0.4396,0.00013,27.66907]
[1780406669258,41.78,68989.65,14.8,0.43952,0.00013,27.6679]
[1780406669522,41.78,68989.65,14.8,0.43952,0.00013,27.6679]
[1780406669561,41.78,68989.65,14.8,0.43952,0.00013,27.6679]
[1780406675247,41.78,68984.78,14.8,0.43885,0.00013,27.65628]
[1780406677157,41.78,68984.78,14.8,0.43885,0.00013,27.65628]
[1780406677365,41.78,68988.13,14.8,0.4393,0.00013,27.66247]
[1780406678212,41.78,68988.13,14.8,0.4393,0.00013,27.66247]
[1780406679462,41.78,68990.95,14.8,0.43968,0.00013,27.66765]
[1780406679765,41.78,68990.95,14.8,0.43968,0.00013,27.66765]
[1780406680573,41.78,68993.26,14.8,0.43999,0.00013,27.67188]
[1780406680596,41.78,68993.26,14.8,0.43999,0.00013,27.67188]
[1780406681165,41.78,68993.26,14.8,0.43999,0.00013,27.67188]
[1780406682128,41.78,68997.18,14.8,0.44052,0.00013,27.67903]
[1780406682133,41.78,68986.57,14.8,0.4391,0.00013,27.65961]
[1780406682393,41.78,68986.57,14.8,0.4391,0.00013,27.65961]
[1780406685368,41.78,68986.56,14.8,0.43909,0.00013,27.65959]
[1780406685420,41.78,68986.56,14.8,0.43909,0.00013,27.65959]
[1780406686378,41.78,68986.41,14.8,0.43907,0.00013,27.65931]
[1780406686495,41.78,68986.41,14.8,0.43907,0.00013,27.65931]
[1780406688331,41.78,68981.2,14.8,0.43837,0.00013,27.64964]
[1780406694154,41.78,68980.74,14.8,0.43831,0.00013,27.64878]
[1780406694328,41.78,68980.93,14.8,0.43834,0.00013,27.64913]
[1780406694470,41.78,68980.93,14.8,0.43834,0.00013,27.64913]
[1780406694479,41.78,68980.93,14.8,0.43834,0.00013,27.64913]
[1780406694634,41.78,68980.93,14.8,0.43834,0.00013,27.64913]
[1780406694753,41.78,68980.93,14.8,0.43834,0.00013,27.64913]
[1780406694779,41.78,68980.93,14.8,0.43834,0.00013,27.64913]
[1780406695213,41.78,68971.91,14.8,0.43712,0.00013,27.63216]
[1780406695765,41.78,68971.91,14.8,0.43712,0.00013,27.63216]
[1780406696350,41.78,68968.12,14.8,0.43661,0.00013,27.62495]
[1780406696977,41.78,68968.12,14.8,0.43661,0.00013,27.62495]
[1780406700150,41.78,68963.62,14.8,0.436,0.00013,27.61629]
[1780406700190,41.78,68963.62,14.8,0.436,0.00013,27.61629]
[1780406700244,41.78,68963.62,14.8,0.436,0.00013,27.61629]
[1780406700339,41.78,68962.37,14.8,0.43583,0.00013,27.61388]
[1780406700578,41.78,68962.37,14.8,0.43583,0.00013,27.61388]
[1780406700628,41.78,68962.37,14.8,0.43583,0.00013,27.61388]
[1780406700741,41.78,68962.37,14.8,0.43583,0.00013,27.61388]
[1780406700794,41.78,68962.37,14.8,0.43583,0.00013,27.61388]
[1780406700916,41.78,68962.37,14.8,0.43583,0.00013,27.61388]
[1780406701262,41.78,68951.28,14.8,0.43434,0.00013,27.59235]
[1780406701697,41.78,68951.28,14.8,0.43434,0.00013,27.59235]
[1780406702083,41.78,68951.28,14.8,0.43434,0.00013,27.59235]
[1780406702176,41.78,68936.01,14.8,0.43229,0.00013,27.5621]
[1780406702723,41.78,68936.01,14.8,0.43229,0.00013,27.5621]
[1780406702971,41.78,68936.01,14.8,0.43229,0.00013,27.5621]
[1780406704712,41.78,68924.46,14.8,0.43074,0.00013,27.53875]
[1780406704907,41.78,68924.46,14.8,0.43074,0.00013,27.53875]
[1780406706989,41.78,68919.74,14.8,0.43011,0.00013,27.52908]
[1780406707243,41.78,68919.74,14.8,0.43011,0.00013,27.52908]
[1780406707248,41.78,68919.43,14.8,0.43007,0.00013,27.52844]
[1780406708214,41.78,68919.43,14.8,0.43007,0.00013,27.52844]
[1780406708225,41.78,68919.43,14.8,0.43007,0.00013,27.52844]
[1780406708237,41.78,68917.05,14.8,0.42974,0.00013,27.52352]
[1780406708404,41.78,68917.05,14.8,0.42974,0.00013,27.52352]
[1780406708730,41.78,68925.97,14.8,0.43094,0.00013,27.54181]
[1780406709584,41.78,68925.97,14.8,0.43094,0.00013,27.54181]
[1780406710259,41.78,68925.97,14.8,0.43094,0.00013,27.54181]
[1780406710389,41.78,68927.17,14.8,0.4311,0.00013,27.54427]
[1780406711597,41.78,68925.69,14.8,0.43091,0.00013,27.54127]
[1780406711736,41.78,68925.69,14.8,0.43091,0.00013,27.54127]
[1780406716483,41.78,68931.25,14.8,0.43166,0.00013,27.55257]
[1780406718979,41.78,68919.37,14.8,0.43006,0.00013,27.5284]
[1780406720824,41.78,68918.34,14.8,0.42993,0.00013,27.52629]
[1780406722892,41.78,68920.53,14.8,0.43022,0.00013,27.53081]
[1780406725789,41.79,68921.08,14.8,0.4303,0.00013,27.53198]
[1780406725922,41.79,68921.08,14.8,0.4303,0.00013,27.53198]
[1780406726030,41.79,68921.08,14.8,0.4303,0.00013,27.53198]
[1780406726607,41.79,68929.06,14.8,0.43137,0.00013,27.54827]
[1780406728135,41.79,68929.06,14.8,0.43137,0.00013,27.54827]
[1780406729091,41.79,68928.41,14.8,0.43129,0.00013,27.54696]
[1780406729225,41.79,68928.41,14.8,0.43129,0.00013,27.54696]
[1780406732799,41.79,68929.53,14.8,0.43143,0.00013,27.54662]
[1780406733803,41.79,68928.66,14.8,0.43131,0.00013,27.54487]
[1780406734352,41.79,68928.39,14.8,0.43128,0.00013,27.54433]
[1780406735517,41.79,68922.95,14.8,0.43055,0.00013,27.53325]
[1780406736078,41.79,68922.95,14.8,0.43055,0.00013,27.53325]
[1780406736371,41.79,68920.87,14.8,0.43027,0.00013,27.52901]
[1780406739152,41.79,68926.24,14.8,0.43099,0.00013,27.53999]
[1780406740889,41.79,68927.14,14.8,0.43111,0.00013,27.54184]
[1780406743286,41.79,68927.08,14.8,0.43111,0.00013,27.54174]
[1780406744486,41.79,68928.09,14.8,0.43124,0.00013,27.5438]
[1780406745812,41.79,68926.27,14.8,0.431,0.00013,27.54011]
[1780406751793,41.79,68929.91,14.8,0.43149,0.00013,27.54754]
[1780406754240,41.79,68929.79,14.8,0.43148,0.00013,27.5473]
[1780406755256,41.79,68930.07,14.8,0.43152,0.00013,27.54788]
[1780406760856,41.8,68929.35,14.8,0.43142,0.00013,27.54647]
[1780406765046,41.8,68929.3,14.8,0.43142,0.00013,27.54639]
[1780406770158,41.8,68925.86,14.8,0.43096,0.00013,27.53944]
[1780406773004,41.8,68927.63,14.8,0.4312,0.00013,27.54306]
[1780406773577,41.8,68927.76,14.8,0.43122,0.00013,27.54333]
[1780406773695,41.8,68927.76,14.8,0.43122,0.00013,27.54333]
[1780406774260,41.8,68927.76,14.8,0.43122,0.00013,27.54333]
[1780406774307,41.8,68938.1,14.8,0.4326,0.00013,27.56414]
[1780406774410,41.8,68938.1,14.8,0.4326,0.00013,27.56414]
[1780406778584,41.8,68942.51,14.8,0.43319,0.00013,27.5729]
[1780406778654,41.8,68942.51,14.8,0.43319,0.00013,27.5729]
[1780406780302,41.8,68946.52,14.8,0.43373,0.00013,27.58082]
[1780406780840,41.8,68949.74,14.8,0.43416,0.00013,27.58714]
[1780406781915,41.8,68953.4,14.8,0.43465,0.00013,27.59429]
[1780406782143,41.8,68953.4,14.8,0.43465,0.00013,27.59429]
[1780406783265,41.8,68958.39,14.8,0.43532,0.00013,27.60396]
[1780406783490,41.8,68960.94,14.8,0.43566,0.00013,27.60887]
[1780406785091,41.8,68962.45,14.8,0.43587,0.00013,27.61176]
[1780406785355,41.8,68962.45,14.8,0.43587,0.00013,27.61176]
[1780406785936,41.79,68963.62,14.8,0.43602,0.00013,27.61398]
[1780406785952,41.79,68963.62,14.8,0.43602,0.00013,27.61398]
[1780406785993,41.79,68963.62,14.8,0.43602,0.00013,27.61398]
[1780406786456,41.79,68964.5,14.8,0.43614,0.00013,27.61565]
[1780406786503,41.79,68964.5,14.8,0.43614,0.00013,27.61565]
[1780406787044,41.79,68946.61,14.8,0.43373,0.00013,27.58086]
[1780406787565,41.79,68946.61,14.8,0.43373,0.00013,27.58086]
[1780406787650,41.79,68946.61,14.8,0.43373,0.00013,27.58086]
[1780406787886,41.79,68946.61,14.8,0.43373,0.00013,27.58086]
[1780406788178,41.79,68942.16,14.8,0.43313,0.00013,27.57205]
[1780406789356,41.79,68942.16,14.8,0.43313,0.00013,27.57205]
[1780406789609,41.79,68943.27,14.8,0.43328,0.00013,27.57425]
[1780406792346,41.79,68939.19,14.8,0.43273,0.00013,27.5635]
[1780406798066,41.79,68938.23,14.8,0.4326,0.00013,27.56158]
[1780406803156,41.79,68940.81,14.8,0.43294,0.00013,27.5667]
[1780406804551,41.79,68940.37,14.8,0.43288,0.00013,27.56582]
[1780406806352,41.79,68941.01,14.8,0.43297,0.00013,27.56709]
[1780406806489,41.79,68940.56,14.8,0.43291,0.00013,27.56619]
[1780406806897,41.79,68940.56,14.8,0.43291,0.00013,27.56619]
[1780406807368,41.79,68940.56,14.8,0.43291,0.00013,27.56619]
[1780406807184,41.79,68948.79,14.8,0.43401,0.00013,27.58246]
[1780406808036,41.79,68948.79,14.8,0.43401,0.00013,27.58246]
[1780406811148,41.79,68954.0,14.8,0.43471,0.00013,27.59262]
[1780406811285,41.79,68954.0,14.8,0.43471,0.00013,27.59262]
[1780406812626,41.79,68958.9,14.8,0.43536,0.00013,27.6021]
[1780406816113,41.78,68960.7,14.8,0.4356,0.00013,27.60553]
[1780406816153,41.78,68960.7,14.8,0.4356,0.00013,27.60553]
[1780406816388,41.78,68960.7,14.8,0.4356,0.00013,27.60553]
[1780406816844,41.78,68957.6,14.8,0.43518,0.00013,27.59952]
[1780406817257,41.78,68948.46,14.8,0.43395,0.00013,27.58166]
[1780406818044,41.78,68948.46,14.8,0.43395,0.00013,27.58166]
[1780406818472,41.78,68944.56,14.8,0.43343,0.00013,27.57396]
[1780406820148,41.78,68946.84,14.8,0.43374,0.00013,27.57846]
[1780406821446,41.78,68948.93,14.8,0.43401,0.00013,27.58255]
[1780406822172,41.78,68948.93,14.8,0.43401,0.00013,27.58255]
[1780406822203,41.78,68948.93,14.8,0.43401,0.00013,27.58255]
[1780406822734,41.78,68949.27,14.8,0.43406,0.00013,27.58321]
[1780406823297,41.78,68949.27,14.8,0.43406,0.00013,27.58321]
[1780406825828,41.78,68955.64,14.8,0.43491,0.00013,27.59562]
[1780406831093,41.78,68960.88,14.8,0.43561,0.00013,27.60569]
[1780406834630,41.77,68962.41,14.8,0.43581,0.00013,27.60856]
[1780406834693,41.77,68962.41,14.8,0.43581,0.00013,27.60856]
[1780406835392,41.77,68962.41,14.8,0.43581,0.00013,27.60856]
[1780406835383,41.77,68966.94,14.8,0.43642,0.00013,27.61725]
[1780406837204,41.77,68968.38,14.8,0.43661,0.00013,27.62]
[1780406837466,41.77,68967.89,14.8,0.43655,0.00013,27.61907]
[1780406839188,41.77,68966.32,14.8,0.43634,0.00013,27.61608]
[1780406839389,41.77,68966.32,14.8,0.43634,0.00013,27.61608]
[1780406839445,41.77,68966.32,14.8,0.43634,0.00013,27.61608]
[1780406839417,41.77,68974.53,14.8,0.43744,0.00013,27.63167]
[1780406839482,41.77,68974.53,14.8,0.43744,0.00013,27.63167]
[1780406840421,41.77,68982.19,14.8,0.43847,0.00013,27.64603]
[1780406843326,41.77,68984.35,14.8,0.43876,0.00013,27.65005]
[1780406843401,41.77,68984.35,14.8,0.43876,0.00013,27.65005]
[1780406843909,41.77,68983.51,14.8,0.43865,0.00013,27.64849]
[1780406844538,41.77,68985.8,14.8,0.43896,0.00013,27.65274]
[1780406845686,41.78,68985.8,14.8,0.43896,0.00013,27.65275]
[1780406846155,41.78,68985.8,14.8,0.43896,0.00013,27.65275]
[1780406846744,41.78,68991.83,14.8,0.43977,0.00013,27.66386]
[1780406846880,41.78,68991.83,14.8,0.43977,0.00013,27.66386]
[1780406847390,41.78,68991.83,14.8,0.43977,0.00013,27.66386]
[1780406847769,41.78,68991.54,14.8,0.43973,0.00013,27.66334]
[1780406848118,41.78,68991.54,14.8,0.43973,0.00013,27.66334]
[1780406848454,41.78,68991.54,14.8,0.43973,0.00013,27.66334]
[1780406848514,41.78,68997.04,14.8,0.44048,0.00013,27.67339]
[1780406849317,41.78,68999.11,14.8,0.44076,0.00013,27.67714]
[1780406850365,41.78,68999.11,14.8,0.44076,0.00013,27.67714]
[1780406855379,41.78,69005.73,14.8,0.44164,0.00013,27.68643]
[1780406855443,41.78,69003.32,14.8,0.44131,0.00013,27.68211]
[1780406855927,41.78,69003.32,14.8,0.44131,0.00013,27.68211]
[1780406856470,41.78,69002.44,14.8,0.44119,0.00013,27.68051]
[1780406857142,41.78,69002.44,14.8,0.44119,0.00013,27.68051]
[1780406859590,41.77,69003.52,14.8,0.44134,0.00013,27.68242]
[1780406860583,41.77,69005.06,14.8,0.44154,0.00013,27.68516]
[1780406864122,41.77,69002.92,14.8,0.44125,0.00013,27.68127]
[1780406865131,41.77,69002.84,14.8,0.44124,0.00013,27.68109]
[1780406866314,41.77,69002.58,14.8,0.4412,0.00013,27.68064]
[1780406866324,41.77,68995.88,14.8,0.4403,0.00013,27.66854]
[1780406866555,41.77,68995.88,14.8,0.4403,0.00013,27.66854]
[1780406867541,41.77,68994.64,14.8,0.44013,0.00013,27.66628]
[1780406870311,41.77,68993.1,14.8,0.43993,0.00013,27.66349]
[1780406870316,41.77,68993.1,14.8,0.43993,0.00013,27.66349]
[1780406870418,41.77,68993.1,14.8,0.43993,0.00013,27.66349]
[1780406870650,41.77,68992.8,14.8,0.43989,0.00013,27.66296]
[1780406870954,41.77,68992.8,14.8,0.43989,0.00013,27.66296]
[1780406871000,41.77,68992.8,14.8,0.43989,0.00013,27.66296]
[1780406871033,41.77,68992.8,14.8,0.43989,0.00013,27.66296]
[1780406871072,41.77,68992.8,14.8,0.43989,0.00013,27.66296]
[1780406871174,41.77,68992.8,14.8,0.43989,0.00013,27.66296]
[1780406871277,41.77,68992.8,14.8,0.43989,0.00013,27.66296]
[1780406871294,41.77,68992.8,14.8,0.43989,0.00013,27.66296]
[1780406871421,41.77,68992.8,14.8,0.43989,0.00013,27.66296]
[1780406871436,41.77,68983.93,14.8,0.4387,0.00013,27.64662]
[1780406871493,41.77,68983.93,14.8,0.4387,0.00013,27.64662]
[1780406871945,41.77,68983.93,14.8,0.4387,0.00013,27.64662]
[1780406872425,41.77,68974.46,14.8,0.43742,0.00013,27.6289]
[1780406873113,41.77,68974.46,14.8,0.43742,0.00013,27.6289]
[1780406873452,41.77,68974.46,14.8,0.43742,0.00013,27.6289]
[1780406874674,41.77,68973.73,14.8,0.43733,0.00013,27.62752]
[1780406876164,41.77,68972.96,14.8,0.43722,0.00013,27.62607]
[1780406876835,41.77,68973.4,14.8,0.43728,0.00013,27.6269]
[1780406877291,41.77,68973.4,14.8,0.43728,0.00013,27.6269]
[1780406878096,41.77,68976.46,14.8,0.43769,0.00013,27.63267]
[1780406878179,41.77,68976.46,14.8,0.43769,0.00013,27.63267]
[1780406880221,41.77,68979.65,14.8,0.43812,0.00013,27.63865]
[1780406880859,41.77,68980.64,14.8,0.43825,0.00013,27.6405]
[1780406880930,41.77,68980.64,14.8,0.43825,0.00013,27.6405]
[1780406881334,41.77,68980.64,14.8,0.43825,0.00013,27.6405]
[1780406881531,41.77,68984.94,14.8,0.43883,0.00013,27.6485]
[1780406881590,41.77,68984.94,14.8,0.43883,0.00013,27.6485]
[1780406882064,41.77,68977.03,14.8,0.43777,0.00013,27.63374]
[1780406882525,41.77,68977.03,14.8,0.43777,0.00013,27.63374]
[1780406882598,41.77,68977.03,14.8,0.43777,0.00013,27.63374]
[1780406882659,41.77,68977.03,14.8,0.43777,0.00013,27.63374]
[1780406884306,41.77,68976.25,14.8,0.43766,0.00013,27.63228]
[1780406884904,41.77,68977.42,14.8,0.43782,0.00013,27.63447]
[1780406885631,41.77,68973.06,14.8,0.43724,0.00013,27.62626]
[1780406885782,41.77,68973.06,14.8,0.43724,0.00013,27.62626]
[1780406885821,41.77,68969.28,14.8,0.43673,0.00013,27.61909]
[1780406886737,41.77,68969.28,14.8,0.43673,0.00013,27.61909]
[1780406887106,41.77,68969.28,14.8,0.43673,0.00013,27.61909]
[1780406887248,41.77,68969.28,14.8,0.43673,0.00013,27.61909]
[1780406887728,41.77,68965.99,14.8,0.43628,0.00013,27.61278]
[1780406887735,41.77,68965.99,14.8,0.43628,0.00013,27.61278]
[1780406887925,41.77,68965.99,14.8,0.43628,0.00013,27.61278]
[1780406887934,41.77,68965.99,14.8,0.43628,0.00013,27.61278]
[1780406892033,41.77,68956.62,14.8,0.43502,0.00013,27.59467]
[1780406893900,41.77,68956.33,14.8,0.43498,0.00013,27.59408]
[1780406896009,41.77,68955.31,14.8,0.43484,0.00013,27.59207]
[1780406900370,41.76,68954.85,14.8,0.43477,0.00013,27.59111]
[1780406900373,41.76,68954.85,14.8,0.43477,0.00013,27.59111]
[1780406900380,41.76,68954.85,14.8,0.43477,0.00013,27.59111]
[1780406903310,41.76,68950.87,14.8,0.43423,0.00013,27.58331]
[1780406904487,41.76,68950.35,14.8,0.43416,0.00013,27.58227]
[1780406904663,41.76,68950.35,14.8,0.43416,0.00013,27.58227]
[1780406909898,41.76,68948.64,14.8,0.43393,0.00013,27.57887]
[1780406915111,41.76,68947.75,14.8,0.4338,0.00013,27.57446]
[1780406917647,41.76,68940.76,14.8,0.43286,0.00013,27.56059]
[1780406917701,41.76,68940.76,14.8,0.43286,0.00013,27.56059]
[1780406921794,41.76,68934.15,14.8,0.43197,0.00013,27.54736]
[1780406924512,41.76,68932.98,14.8,0.43181,0.00013,27.54501]
[1780406927251,41.76,68940.94,14.8,0.43288,0.00013,27.56098]
[1780406933085,41.76,68936.34,14.8,0.43226,0.00013,27.55179]
[1780406938120,41.76,68935.93,14.8,0.43221,0.00013,27.55097]
[1780406941091,41.76,68934.79,14.8,0.43206,0.00013,27.54868]
[1780406942699,41.76,68928.09,14.8,0.43116,0.00013,27.53515]
[1780406945857,41.76,68925.75,14.8,0.43085,0.00013,27.53041]
[1780406951213,41.76,68927.59,14.8,0.4311,0.00013,27.53421]
[1780406952469,41.76,68927.59,14.8,0.4311,0.00013,27.53421]
[1780406953582,41.76,68924.74,14.8,0.43072,0.00013,27.52842]
[1780406953770,41.76,68924.74,14.8,0.43072,0.00013,27.52842]
[1780406954011,41.76,68924.74,14.8,0.43072,0.00013,27.52842]
[1780406954452,41.76,68924.74,14.8,0.43072,0.00013,27.52842]
[1780406954537,41.76,68915.8,14.8,0.42952,0.00013,27.51004]
[1780406955130,41.76,68915.8,14.8,0.42952,0.00013,27.51004]
[1780406956418,41.76,68913.46,14.8,0.4292,0.00013,27.50518]
[1780406957179,41.76,68912.66,14.8,0.42909,0.00013,27.50351]
[1780406962171,41.76,68914.7,14.8,0.42936,0.00013,27.50769]
[1780406962483,41.76,68921.9,14.8,0.43033,0.00013,27.52253]
[1780406962798,41.76,68921.9,14.8,0.43033,0.00013,27.52253]
[1780406962889,41.76,68921.9,14.8,0.43033,0.00013,27.52253]
[1780406963099,41.76,68921.9,14.8,0.43033,0.00013,27.52253]
[1780406963536,41.76,68921.9,14.8,0.43033,0.00013,27.52253]
[1780406963298,41.76,68928.66,14.8,0.43124,0.00013,27.53632]
[1780406964818,41.76,68928.71,14.8,0.43124,0.00013,27.53643]
[1780406964948,41.76,68928.71,14.8,0.43124,0.00013,27.53643]
[1780406967326,41.76,68918.85,14.8,0.42992,0.00013,27.51628]
[1780406972362,41.76,68916.52,14.8,0.4296,0.00013,27.50881]
[1780406972898,41.76,68916.52,14.8,0.4296,0.00013,27.50881]
[1780406974307,41.76,68917.07,14.8,0.42967,0.00013,27.50994]
[1780406974920,41.76,68917.2,14.8,0.42969,0.00013,27.5102]
[1780406975458,41.76,68917.2,14.8,0.42969,0.00013,27.5102]
[1780406976592,41.76,68917.37,14.8,0.42971,0.00013,27.51055]
[1780406979302,41.76,68915.36,14.8,0.42944,0.00013,27.50638]
[1780406979539,41.76,68915.36,14.8,0.42944,0.00013,27.50638]
[1780406980035,41.76,68917.92,14.8,0.42978,0.00013,27.51166]
[1780406985454,41.76,68917.23,14.8,0.42969,0.00013,27.51021]
[1780406990488,41.76,68917.37,14.8,0.4297,0.00013,27.51049]
[1780406991380,41.76,68917.37,14.8,0.4297,0.00013,27.51049]
[1780406991389,41.76,68917.37,14.8,0.4297,0.00013,27.51049]
[1780406991676,41.76,68921.22,14.8,0.43022,0.00013,27.51841]
[1780406991983,41.76,68921.22,14.8,0.43022,0.00013,27.51841]
[1780406992502,41.76,68932.49,14.8,0.43173,0.00013,27.54135]
[1780406993298,41.76,68932.49,14.8,0.43173,0.00013,27.54135]
[1780406993304,41.76,68932.49,14.8,0.43173,0.00013,27.54135]
[1780406993509,41.76,68935.05,14.8,0.43208,0.00013,27.54649]
[1780406995079,41.76,68935.1,14.8,0.43209,0.00013,27.54661]
[1780406995086,41.76,68935.1,14.8,0.43209,0.00013,27.54661]
[1780407000343,41.76,68930.6,14.8,0.43149,0.00013,27.5376]
[1780407000481,41.76,68930.6,14.8,0.43149,0.00013,27.5376]
[1780407000558,41.76,68934.02,14.8,0.43195,0.00013,27.54451]
[1780407001294,41.76,68934.02,14.8,0.43195,0.00013,27.54451]
[1780407002398,41.76,68937.13,14.8,0.43236,0.00013,27.55076]
[1780407002944,41.76,68933.23,14.8,0.43184,0.00013,27.54292]
[1780407003121,41.76,68933.23,14.8,0.43184,0.00013,27.54292]
[1780407003379,41.76,68933.23,14.8,0.43184,0.00013,27.54292]
[1780407003499,41.76,68933.23,14.8,0.43184,0.00013,27.54292]
[1780407003519,41.76,68933.23,14.8,0.43184,0.00013,27.54292]
[1780407003579,41.76,68923.95,14.8,0.43059,0.00013,27.52408]
[1780407004661,41.76,68920.72,14.8,0.43016,0.00013,27.51747]
[1780407005486,41.76,68920.72,14.8,0.43016,0.00013,27.51747]
[1780407006662,41.76,68918.99,14.8,0.42993,0.00013,27.51394]
[1780407007399,41.76,68918.99,14.8,0.42993,0.00013,27.51394]
[1780407007418,41.76,68918.99,14.8,0.42993,0.00013,27.51394]
[1780407007607,41.76,68914.53,14.8,0.42933,0.00013,27.50473]
[1780407008155,41.76,68914.53,14.8,0.42933,0.00013,27.50473]
[1780407008367,41.76,68914.53,14.8,0.42933,0.00013,27.50473]
[1780407008402,41.76,68914.53,14.8,0.42933,0.00013,27.50473]
[1780407008623,41.76,68902.96,14.8,0.42778,0.00013,27.48053]
[1780407008819,41.76,68902.96,14.8,0.42778,0.00013,27.48053]
[1780407008951,41.76,68902.96,14.8,0.42778,0.00013,27.48053]
[1780407009380,41.76,68902.96,14.8,0.42778,0.00013,27.48053]
[1780407009621,41.76,68889.19,14.8,0.42593,0.00013,27.45119]
[1780407009824,41.76,68889.19,14.8,0.42593,0.00013,27.45119]
[1780407009955,41.76,68889.19,14.8,0.42593,0.00013,27.45119]
[1780407010224,41.76,68889.19,14.8,0.42593,0.00013,27.45119]
[1780407010247,41.76,68889.19,14.8,0.42593,0.00013,27.45119]
[1780407010341,41.76,68889.19,14.8,0.42593,0.00013,27.45119]
[1780407010659,41.76,68889.19,14.8,0.42593,0.00013,27.45119]
[1780407010673,41.76,68889.19,14.8,0.42593,0.00013,27.45119]
[1780407011097,41.76,68889.19,14.8,0.42593,0.00013,27.45119]
[1780407011263,41.76,68889.19,14.8,0.42593,0.00013,27.45119]
[1780407011498,41.76,68889.19,14.8,0.42593,0.00013,27.45119]
[1780407011562,41.76,68883.28,14.8,0.42514,0.00013,27.4384]
[1780407012290,41.76,68883.28,14.8,0.42514,0.00013,27.4384]
[1780407012368,41.76,68883.28,14.8,0.42514,0.00013,27.4384]
[1780407012416,41.76,68888.27,14.8,0.42581,0.00013,27.44916]
[1780407012855,41.76,68888.27,14.8,0.42581,0.00013,27.44916]
[1780407013016,41.76,68888.27,14.8,0.42581,0.00013,27.44916]
[1780407013322,41.76,68888.27,14.8,0.42581,0.00013,27.44916]
[1780407013940,41.76,68889.4,14.8,0.42596,0.00013,27.45159]
[1780407014016,41.76,68903.86,14.8,0.4279,0.00013,27.48238]
[1780407015116,41.76,68903.86,14.8,0.4279,0.00013,27.48238]
[1780407015612,41.76,68903.86,14.8,0.4279,0.00013,27.48238]
[1780407015405,41.76,68913.03,14.8,0.42913,0.00013,27.50155]
[1780407016012,41.76,68913.03,14.8,0.42913,0.00013,27.50155]
[1780407016076,41.76,68913.03,14.8,0.42913,0.00013,27.50155]
[1780407017405,41.76,68915.29,14.8,0.42943,0.00013,27.50623]
[1780407018107,41.76,68915.73,14.8,0.42949,0.00013,27.50714]
[1780407018430,41.76,68915.73,14.8,0.42949,0.00013,27.50714]
[1780407018576,41.76,68915.73,14.8,0.42949,0.00013,27.50714]
[1780407018627,41.76,68915.73,14.8,0.42949,0.00013,27.50714]
[1780407019912,41.76,68913.9,14.8,0.42924,0.00013,27.50335]
[1780407020142,41.76,68913.9,14.8,0.42924,0.00013,27.50335]
[1780407020781,41.76,68913.34,14.8,0.42917,0.00013,27.50217]
[1780407021395,41.76,68913.34,14.8,0.42917,0.00013,27.50217]
[1780407021752,41.76,68914.05,14.8,0.42926,0.00013,27.50364]
[1780407022014,41.76,68914.05,14.8,0.42926,0.00013,27.50364]
[1780407022121,41.76,68914.05,14.8,0.42926,0.00013,27.50364]
[1780407022679,41.76,68912.45,14.8,0.42905,0.00013,27.50031]
[1780407023674,41.76,68908.19,14.8,0.42847,0.00013,27.49142]
[1780407023754,41.76,68908.19,14.8,0.42847,0.00013,27.49142]
[1780407023933,41.76,68908.19,14.8,0.42847,0.00013,27.49142]
[1780407024742,41.76,68904.04,14.8,0.42792,0.00013,27.4827]
[1780407024820,41.76,68904.04,14.8,0.42792,0.00013,27.4827]
[1780407024982,41.76,68904.04,14.8,0.42792,0.00013,27.4827]
[1780407025165,41.76,68904.04,14.8,0.42792,0.00013,27.4827]
[1780407025202,41.76,68904.04,14.8,0.42792,0.00013,27.4827]
[1780407025453,41.76,68904.04,14.8,0.42792,0.00013,27.4827]
[1780407025560,41.76,68904.04,14.8,0.42792,0.00013,27.4827]
[1780407025646,41.76,68889.62,14.8,0.42598,0.00013,27.452]
[1780407026007,41.76,68889.62,14.8,0.42598,0.00013,27.452]
[1780407026051,41.76,68889.62,14.8,0.42598,0.00013,27.452]
[1780407026115,41.76,68889.62,14.8,0.42598,0.00013,27.452]
[1780407026380,41.76,68889.62,14.8,0.42598,0.00013,27.452]
[1780407026460,41.76,68889.62,14.8,0.42598,0.00013,27.452]
[1780407026526,41.76,68889.62,14.8,0.42598,0.00013,27.452]
[1780407027395,41.76,68891.97,14.8,0.4263,0.00013,27.45705]
[1780407027524,41.76,68891.97,14.8,0.4263,0.00013,27.45705]
[1780407027752,41.76,68908.66,14.8,0.42854,0.00013,27.49239]
[1780407028833,41.76,68908.66,14.8,0.42854,0.00013,27.49239]
[1780407029113,41.76,68908.66,14.8,0.42854,0.00013,27.49239]
[1780407029249,41.76,68908.66,14.8,0.42854,0.00013,27.49239]
[1780407029432,41.76,68908.66,14.8,0.42854,0.00013,27.49239]
[1780407029492,41.76,68908.66,14.8,0.42854,0.00013,27.49239]
[1780407029862,41.76,68910.02,14.8,0.42872,0.00013,27.49521]
[1780407030270,41.76,68910.02,14.8,0.42872,0.00013,27.49521]
[1780407030509,41.76,68919.82,14.8,0.43003,0.00013,27.51553]
[1780407030750,41.76,68919.82,14.8,0.43003,0.00013,27.51553]
[1780407031531,41.76,68919.82,14.8,0.43003,0.00013,27.51553]
[1780407031978,41.76,68919.65,14.8,0.43,0.00013,27.51255]
[1780407032742,41.76,68919.34,14.8,0.42996,0.00013,27.51191]
[1780407032843,41.76,68919.34,14.8,0.42996,0.00013,27.51191]
[1780407033467,41.76,68919.34,14.8,0.42996,0.00013,27.51191]
[1780407034009,41.76,68913.81,14.8,0.42922,0.00013,27.50047]
[1780407034300,41.76,68913.81,14.8,0.42922,0.00013,27.50047]
[1780407035488,41.76,68912.23,14.8,0.42901,0.00013,27.49719]
[1780407035576,41.76,68905.0,14.8,0.42803,0.00013,27.48204]
[1780407035996,41.76,68905.0,14.8,0.42803,0.00013,27.48204]
[1780407036494,41.76,68905.0,14.8,0.42803,0.00013,27.48204]
[1780407036572,41.76,68912.8,14.8,0.42908,0.00013,27.49835]
[1780407036745,41.76,68912.8,14.8,0.42908,0.00013,27.49835]
[1780407037250,41.76,68912.8,14.8,0.42908,0.00013,27.49835]
[1780407037304,41.76,68912.8,14.8,0.42908,0.00013,27.49835]
[1780407038897,41.76,68914.05,14.8,0.42925,0.00013,27.50094]
[1780407039217,41.76,68914.05,14.8,0.42925,0.00013,27.50094]
[1780407039324,41.76,68914.05,14.8,0.42925,0.00013,27.50094]
[1780407042837,41.76,68915.85,14.8,0.42949,0.00013,27.50467]
[1780407042960,41.76,68915.85,14.8,0.42949,0.00013,27.50467]
[1780407043242,41.76,68915.85,14.8,0.42949,0.00013,27.50467]
[1780407043324,41.76,68915.85,14.8,0.42949,0.00013,27.50467]
[1780407043882,41.76,68896.64,14.8,0.42691,0.00013,27.46433]
[1780407045691,41.76,68898.06,14.8,0.4271,0.00013,27.46735]
[1780407045896,41.76,68905.63,14.8,0.42812,0.00013,27.48334]
[1780407047018,41.76,68905.63,14.8,0.42812,0.00013,27.48334]
[1780407049129,41.75,68904.83,14.8,0.42801,0.00013,27.48164]
[1780407051020,41.75,68906.02,14.8,0.42817,0.00013,27.48412]
[1780407052490,41.75,68907.97,14.8,0.42843,0.00013,27.4882]
[1780407055892,41.75,68909.72,14.8,0.42866,0.00013,27.49182]
[1780407055915,41.75,68909.72,14.8,0.42866,0.00013,27.49182]
[1780407056210,41.75,68909.72,14.8,0.42866,0.00013,27.49182]
[1780407056371,41.75,68909.72,14.8,0.42866,0.00013,27.49182]
[1780407057178,41.75,68913.63,14.8,0.42918,0.00013,27.49996]
[1780407057657,41.75,68913.63,14.8,0.42918,0.00013,27.49996]
[1780407059515,41.75,68919.85,14.8,0.43002,0.00013,27.51282]
[1780407059572,41.75,68919.85,14.8,0.43002,0.00013,27.51282]
[1780407060353,41.75,68920.3,14.8,0.43008,0.00013,27.51375]
[1780407061125,41.75,68923.01,14.8,0.43044,0.00013,27.51932]
[1780407061199,41.75,68923.01,14.8,0.43044,0.00013,27.51932]
[1780407061791,41.75,68926.66,14.8,0.43093,0.00013,27.52678]
[1780407062677,41.75,68926.66,14.8,0.43093,0.00013,27.52678]
[1780407062686,41.75,68926.66,14.8,0.43093,0.00013,27.52678]
[1780407062011,41.75,68935.46,14.8,0.43212,0.00013,27.54459]
[1780407063184,41.75,68935.46,14.8,0.43212,0.00013,27.54459]
[1780407063606,41.75,68935.46,14.8,0.43212,0.00013,27.54459]
[1780407063227,41.75,68951.57,14.8,0.43428,0.00013,27.57655]
[1780407063727,41.75,68951.57,14.8,0.43428,0.00013,27.57655]
[1780407063744,41.75,68951.57,14.8,0.43428,0.00013,27.57655]
[1780407064423,41.75,68951.57,14.8,0.43428,0.00013,27.57655]
[1780407064570,41.75,68951.57,14.8,0.43428,0.00013,27.57655]
[1780407064609,41.75,68951.57,14.8,0.43428,0.00013,27.57655]
[1780407064611,41.75,68951.57,14.8,0.43428,0.00013,27.57655]
[1780407064628,41.75,68951.57,14.8,0.43428,0.00013,27.57655]
[1780407064671,41.75,68965.38,14.8,0.43614,0.00013,27.60327]
[1780407064710,41.75,68965.38,14.8,0.43614,0.00013,27.60327]
[1780407065228,41.75,68965.38,14.8,0.43614,0.00013,27.60327]
[1780407065383,41.75,68965.38,14.8,0.43614,0.00013,27.60327]
[1780407065503,41.75,68965.38,14.8,0.43614,0.00013,27.60327]
[1780407065610,41.75,68965.38,14.8,0.43614,0.00013,27.60327]
[1780407065646,41.75,68981.07,14.8,0.43825,0.00013,27.63297]
[1780407065759,41.75,68981.07,14.8,0.43825,0.00013,27.63297]
[1780407065800,41.75,68981.07,14.8,0.43825,0.00013,27.63297]
[1780407066016,41.75,68981.07,14.8,0.43825,0.00013,27.63297]
[1780407066168,41.75,68981.07,14.8,0.43825,0.00013,27.63297]
[1780407066501,41.75,68981.07,14.8,0.43825,0.00013,27.63297]
[1780407066638,41.75,68981.07,14.8,0.43825,0.00013,27.63297]
[1780407066610,41.75,69009.1,14.8,0.44203,0.00013,27.6841]
[1780407067075,41.75,69009.1,14.8,0.44203,0.00013,27.6841]
[1780407067160,41.75,69009.1,14.8,0.44203,0.00013,27.6841]
[1780407067362,41.75,69009.1,14.8,0.44203,0.00013,27.6841]
[1780407067532,41.75,69009.1,14.8,0.44203,0.00013,27.6841]
[1780407067644,41.75,69009.1,14.8,0.44203,0.00013,27.6841]
[1780407067615,41.75,69001.22,14.8,0.44097,0.00013,27.66999]
[1780407067766,41.75,69001.22,14.8,0.44097,0.00013,27.66999]
[1780407067833,41.75,69001.22,14.8,0.44097,0.00013,27.66999]
[1780407067970,41.75,69001.22,14.8,0.44097,0.00013,27.66999]
[1780407068242,41.75,69001.22,14.8,0.44097,0.00013,27.66999]
[1780407068986,41.75,68999.56,14.8,0.44074,0.00013,27.66701]
[1780407069472,41.75,68999.56,14.8,0.44074,0.00013,27.66701]
[1780407070035,41.75,68995.93,14.8,0.44026,0.00013,27.66044]
[1780407070219,41.75,68995.93,14.8,0.44026,0.00013,27.66044]
[1780407070821,41.75,68991.99,14.8,0.43973,0.00013,27.65324]
[1780407071139,41.75,68991.99,14.8,0.43973,0.00013,27.65324]
[1780407071451,41.75,68991.99,14.8,0.43973,0.00013,27.65324]
[1780407071683,41.75,68991.99,14.8,0.43973,0.00013,27.65324]
[1780407072148,41.76,68994.15,14.8,0.44002,0.00013,27.65722]
[1780407072271,41.76,68994.15,14.8,0.44002,0.00013,27.65722]
[1780407072502,41.76,68994.15,14.8,0.44002,0.00013,27.65722]
[1780407072523,41.76,68994.15,14.8,0.44002,0.00013,27.65722]
[1780407072638,41.76,68994.15,14.8,0.44002,0.00013,27.65722]
[1780407072700,41.76,68994.15,14.8,0.44002,0.00013,27.65722]
[1780407073312,41.76,68994.93,14.8,0.44013,0.00013,27.65866]
[1780407073549,41.76,68994.93,14.8,0.44013,0.00013,27.65866]
[1780407073646,41.76,68994.93,14.8,0.44013,0.00013,27.65866]
[1780407073720,41.76,68995.47,14.8,0.4402,0.00013,27.65966]
[1780407074535,41.76,68995.47,14.8,0.4402,0.00013,27.65966]
[1780407075154,41.76,68997.76,14.8,0.44051,0.00013,27.66384]
[1780407075291,41.76,68997.76,14.8,0.44051,0.00013,27.66384]
[1780407075452,41.76,68997.76,14.8,0.44051,0.00013,27.66384]
[1780407075610,41.76,68997.76,14.8,0.44051,0.00013,27.66384]
[1780407075691,41.76,68990.84,14.8,0.43958,0.00013,27.65123]
[1780407076119,41.76,68983.18,14.8,0.43855,0.00013,27.63707]
[1780407076887,41.76,68983.18,14.8,0.43855,0.00013,27.63707]
[1780407076948,41.76,68983.18,14.8,0.43855,0.00013,27.63707]
[1780407077128,41.76,68975.63,14.8,0.43753,0.00013,27.62294]
[1780407078359,41.76,68975.63,14.8,0.43753,0.00013,27.62294]
[1780407078370,41.76,68975.63,14.8,0.43753,0.00013,27.62294]
[1780407078398,41.76,68975.63,14.8,0.43753,0.00013,27.62294]
[1780407078415,41.76,68970.75,14.8,0.43688,0.00013,27.61372]
[1780407080494,41.76,68966.52,14.8,0.43631,0.00013,27.60565]
[1780407080506,41.76,68966.52,14.8,0.43631,0.00013,27.60565]
[1780407080645,41.76,68966.52,14.8,0.43631,0.00013,27.60565]
[1780407080652,41.76,68966.52,14.8,0.43631,0.00013,27.60565]
[1780407080871,41.76,68966.38,14.8,0.43628,0.00013,27.60534]
[1780407081690,41.76,68966.38,14.8,0.43628,0.00013,27.60534]
[1780407081698,41.76,68974.78,14.8,0.43742,0.00013,27.62131]
[1780407081715,41.76,68974.78,14.8,0.43742,0.00013,27.62131]
[1780407081755,41.76,68974.78,14.8,0.43742,0.00013,27.62131]
[1780407081759,41.76,68974.78,14.8,0.43742,0.00013,27.62131]
[1780407081866,41.76,68974.78,14.8,0.43742,0.00013,27.62131]
[1780407081930,41.76,68974.78,14.8,0.43742,0.00013,27.62131]
[1780407081964,41.76,68974.78,14.8,0.43742,0.00013,27.62131]
[1780407082179,41.76,68974.78,14.8,0.43742,0.00013,27.62131]
[1780407082435,41.76,68974.78,14.8,0.43742,0.00013,27.62131]
[1780407082438,41.76,68974.78,14.8,0.43742,0.00013,27.62131]
[1780407082483,41.76,68974.78,14.8,0.43742,0.00013,27.62131]
[1780407082701,41.76,68974.78,14.8,0.43742,0.00013,27.62131]
[1780407082527,41.76,68974.38,14.8,0.43736,0.00013,27.62053]
[1780407082751,41.76,68974.38,14.8,0.43736,0.00013,27.62053]
[1780407083260,41.76,68974.38,14.8,0.43736,0.00013,27.62053]
[1780407083295,41.76,68966.65,14.8,0.43632,0.00013,27.60584]
[1780407084032,41.76,68966.65,14.8,0.43632,0.00013,27.60584]
[1780407084119,41.76,68966.65,14.8,0.43632,0.00013,27.60584]
[1780407084516,41.76,68966.65,14.8,0.43632,0.00013,27.60584]
[1780407084520,41.76,68966.65,14.8,0.43632,0.00013,27.60584]
[1780407084911,41.75,68963.85,14.8,0.43594,0.00013,27.60042]
[1780407084925,41.75,68963.85,14.8,0.43594,0.00013,27.60042]
[1780407084933,41.75,68963.85,14.8,0.43594,0.00013,27.60042]
[1780407084952,41.75,68963.85,14.8,0.43594,0.00013,27.60042]
[1780407085236,41.75,68963.85,14.8,0.43594,0.00013,27.60042]
[1780407085374,41.75,68963.85,14.8,0.43594,0.00013,27.60042]
[1780407085422,41.75,68963.85,14.8,0.43594,0.00013,27.60042]
[1780407086035,41.75,68962.01,14.8,0.43569,0.00013,27.59686]
[1780407086103,41.75,68962.01,14.8,0.43569,0.00013,27.59686]
[1780407086197,41.75,68971.54,14.8,0.43697,0.00013,27.61509]
[1780407087423,41.75,68971.54,14.8,0.43697,0.00013,27.61509]
[1780407087470,41.75,68971.54,14.8,0.43697,0.00013,27.61509]
[1780407087487,41.75,68971.54,14.8,0.43697,0.00013,27.61509]
[1780407087487,41.75,68971.54,14.8,0.43697,0.00013,27.61509]
[1780407087580,41.75,68971.54,14.8,0.43697,0.00013,27.61509]
[1780407087631,41.75,68973.79,14.8,0.43727,0.00013,27.61936]
[1780407087724,41.75,68973.79,14.8,0.43727,0.00013,27.61936]
[1780407088036,41.75,68973.79,14.8,0.43727,0.00013,27.61936]
[1780407089086,41.75,68969.04,14.8,0.43664,0.00013,27.61034]
[1780407089549,41.75,68969.04,14.8,0.43664,0.00013,27.61034]
[1780407090140,41.75,68965.73,14.8,0.43619,0.00013,27.60397]
[1780407090484,41.75,68965.73,14.8,0.43619,0.00013,27.60397]
[1780407090515,41.75,68965.73,14.8,0.43619,0.00013,27.60397]
[1780407090601,41.75,68965.73,14.8,0.43619,0.00013,27.60397]
[1780407090707,41.75,68965.73,14.8,0.43619,0.00013,27.60397]
[1780407090946,41.75,68965.92,14.8,0.43621,0.00013,27.60432]
[1780407091019,41.75,68965.92,14.8,0.43621,0.00013,27.60432]
[1780407091026,41.75,68965.92,14.8,0.43621,0.00013,27.60432]
[1780407091080,41.75,68965.92,14.8,0.43621,0.00013,27.60432]
[1780407092753,41.75,68959.65,14.8,0.43536,0.00013,27.5896]
[1780407093275,41.75,68959.65,14.8,0.43536,0.00013,27.5896]
[1780407093776,41.75,68956.94,14.8,0.43499,0.00013,27.58431]
[1780407094140,41.75,68956.94,14.8,0.43499,0.00013,27.58431]
[1780407094323,41.75,68956.94,14.8,0.43499,0.00013,27.58431]
[1780407094542,41.75,68956.94,14.8,0.43499,0.00013,27.58431]
[1780407094617,41.75,68956.94,14.8,0.43499,0.00013,27.58431]
[1780407094635,41.75,68937.11,14.8,0.43232,0.00013,27.54517]
[1780407095444,41.75,68937.11,14.8,0.43232,0.00013,27.54517]
[1780407095683,41.75,68937.11,14.8,0.43232,0.00013,27.54517]
[1780407095717,41.75,68930.28,14.8,0.43141,0.00013,27.53142]
[1780407096270,41.75,68930.28,14.8,0.43141,0.00013,27.53142]
[1780407096407,41.75,68930.28,14.8,0.43141,0.00013,27.53142]
[1780407096483,41.75,68939.51,14.8,0.43264,0.00013,27.54997]
[1780407097570,41.75,68939.51,14.8,0.43264,0.00013,27.54997]
[1780407097618,41.75,68947.12,14.8,0.43367,0.00013,27.56505]
[1780407097861,41.75,68947.12,14.8,0.43367,0.00013,27.56505]
[1780407098311,41.75,68947.12,14.8,0.43367,0.00013,27.56505]
[1780407098400,41.75,68959.33,14.8,0.43531,0.00013,27.58892]
[1780407100404,41.75,68963.73,14.8,0.4359,0.00013,27.5974]
[1780407100505,41.74,68966.45,14.8,0.43626,0.00013,27.60258]
[1780407100969,41.74,68966.45,14.8,0.43626,0.00013,27.60258]
[1780407101235,41.74,68966.45,14.8,0.43626,0.00013,27.60258]
[1780407101687,41.74,68966.45,14.8,0.43626,0.00013,27.60258]
[1780407101730,41.74,68966.45,14.8,0.43626,0.00013,27.60258]
[1780407101762,41.74,68966.65,14.8,0.43629,0.00013,27.60294]
[1780407101977,41.74,68966.65,14.8,0.43629,0.00013,27.60294]
[1780407102683,41.74,68966.65,14.8,0.43629,0.00013,27.60294]
[1780407102755,41.74,68963.26,14.8,0.43583,0.00013,27.59644]
[1780407102930,41.74,68963.26,14.8,0.43583,0.00013,27.59644]
[1780407102943,41.74,68963.26,14.8,0.43583,0.00013,27.59644]
[1780407102963,41.74,68963.26,14.8,0.43583,0.00013,27.59644]
[1780407103338,41.74,68953.0,14.8,0.43445,0.00013,27.57651]
[1780407104397,41.74,68953.0,14.8,0.43445,0.00013,27.57651]
[1780407104479,41.74,68950.64,14.8,0.43413,0.00013,27.5719]
[1780407104896,41.74,68950.64,14.8,0.43413,0.00013,27.5719]
[1780407105381,41.74,68950.64,14.8,0.43413,0.00013,27.5719]
[1780407105909,41.74,68956.99,14.8,0.43499,0.00013,27.5843]
[1780407106363,41.74,68956.99,14.8,0.43499,0.00013,27.5843]
[1780407107354,41.74,68959.99,14.8,0.43539,0.00013,27.5901]
[1780407109645,41.74,68961.32,14.8,0.43556,0.00013,27.59264]
[1780407109662,41.74,68961.32,14.8,0.43556,0.00013,27.59264]
[1780407110815,41.74,68964.9,14.8,0.43604,0.00013,27.59949]
[1780407110886,41.74,68964.9,14.8,0.43604,0.00013,27.59949]
[1780407111372,41.74,68955.42,14.8,0.43477,0.00013,27.58114]
[1780407114761,41.74,68951.45,14.8,0.43423,0.00013,27.57336]
[1780407114788,41.74,68951.45,14.8,0.43423,0.00013,27.57336]
[1780407114912,41.74,68951.45,14.8,0.43423,0.00013,27.57336]
[1780407115400,41.74,68961.41,14.8,0.43557,0.00013,27.59274]
[1780407116365,41.74,68961.41,14.8,0.43557,0.00013,27.59274]
[1780407117079,41.74,68964.81,14.8,0.43603,0.00013,27.59926]
[1780407117107,41.74,68964.81,14.8,0.43603,0.00013,27.59926]
[1780407117132,41.74,68964.81,14.8,0.43603,0.00013,27.59926]
[1780407117414,41.74,68954.93,14.8,0.4347,0.00013,27.58014]
[1780407118451,41.74,68954.93,14.8,0.4347,0.00013,27.58014]
[1780407119491,41.73,68954.22,14.8,0.4346,0.00013,27.57872]
[1780407120909,41.73,68955.43,14.8,0.43476,0.00013,27.58107]
[1780407120912,41.73,68955.43,14.8,0.43476,0.00013,27.58107]
[1780407121698,41.73,68962.6,14.8,0.43572,0.00013,27.59495]
[1780407121772,41.73,68962.6,14.8,0.43572,0.00013,27.59495]
[1780407121908,41.73,68962.6,14.8,0.43572,0.00013,27.59495]
[1780407121965,41.73,68962.6,14.8,0.43572,0.00013,27.59495]
[1780407122199,41.73,68962.6,14.8,0.43572,0.00013,27.59495]
[1780407122281,41.73,68962.6,14.8,0.43572,0.00013,27.59495]
[1780407123762,41.73,68966.46,14.8,0.43624,0.00013,27.60235]
[1780407124001,41.73,68967.0,14.8,0.43631,0.00013,27.60337]
[1780407124877,41.73,68966.38,14.8,0.43623,0.00013,27.60216]
[1780407124900,41.73,68966.38,14.8,0.43623,0.00013,27.60216]
[1780407125004,41.73,68966.38,14.8,0.43623,0.00013,27.60216]
[1780407125681,41.73,68966.38,14.8,0.43623,0.00013,27.60216]
[1780407125704,41.73,68971.88,14.8,0.43696,0.00013,27.61261]
[1780407125894,41.73,68971.88,14.8,0.43696,0.00013,27.61261]
[1780407125897,41.73,68971.88,14.8,0.43696,0.00013,27.61261]
[1780407126220,41.73,68971.88,14.8,0.43696,0.00013,27.61261]
[1780407126232,41.73,68971.88,14.8,0.43696,0.00013,27.61261]
[1780407126249,41.73,68971.88,14.8,0.43696,0.00013,27.61261]
[1780407126360,41.73,68971.88,14.8,0.43696,0.00013,27.61261]
[1780407127010,41.73,68971.55,14.8,0.43692,0.00013,27.61198]
[1780407127110,41.73,68971.55,14.8,0.43692,0.00013,27.61198]
[1780407127161,41.73,68971.55,14.8,0.43692,0.00013,27.61198]
[1780407127176,41.73,68971.55,14.8,0.43692,0.00013,27.61198]
[1780407127356,41.73,68971.55,14.8,0.43692,0.00013,27.61198]
[1780407127722,41.73,68971.55,14.8,0.43692,0.00013,27.61198]
[1780407127687,41.73,68958.39,14.8,0.43515,0.00013,27.5867]
[1780407128267,41.73,68958.39,14.8,0.43515,0.00013,27.5867]
[1780407128797,41.73,68958.97,14.8,0.43522,0.00013,27.58781]
[1780407128812,41.73,68958.97,14.8,0.43522,0.00013,27.58781]
[1780407128818,41.73,68958.97,14.8,0.43522,0.00013,27.58781]
[1780407128891,41.73,68958.97,14.8,0.43522,0.00013,27.58781]
[1780407129041,41.73,68958.97,14.8,0.43522,0.00013,27.58781]
[1780407129709,41.73,68958.97,14.8,0.43522,0.00013,27.58781]
[1780407129744,41.73,68958.97,14.8,0.43522,0.00013,27.58781]
[1780407129501,41.73,68968.48,14.8,0.4365,0.00013,27.60611]
[1780407129803,41.73,68968.48,14.8,0.4365,0.00013,27.60611]
[1780407129858,41.73,68968.48,14.8,0.4365,0.00013,27.60611]
[1780407130096,41.73,68968.48,14.8,0.4365,0.00013,27.60611]
[1780407130237,41.73,68968.48,14.8,0.4365,0.00013,27.60611]
[1780407130508,41.73,68974.49,14.8,0.43731,0.00013,27.61751]
[1780407131643,41.73,68974.49,14.8,0.43731,0.00013,27.61751]
[1780407132093,41.73,68972.94,14.8,0.4371,0.00013,27.61458]
[1780407132401,41.73,68972.94,14.8,0.4371,0.00013,27.61458]
[1780407133016,41.73,68970.93,14.8,0.43683,0.00013,27.61077]
[1780407133017,41.73,68970.93,14.8,0.43683,0.00013,27.61077]
[1780407133110,41.73,68970.93,14.8,0.43683,0.00013,27.61077]
[1780407133185,41.73,68970.93,14.8,0.43683,0.00013,27.61077]
[1780407133221,41.73,68970.93,14.8,0.43683,0.00013,27.61077]
[1780407133339,41.73,68970.93,14.8,0.43683,0.00013,27.61077]
[1780407133364,41.73,68970.93,14.8,0.43683,0.00013,27.61077]
[1780407133529,41.73,68963.68,14.8,0.43586,0.00013,27.5969]
[1780407134482,41.73,68963.68,14.8,0.43586,0.00013,27.5969]
[1780407134602,41.73,68963.68,14.8,0.43586,0.00013,27.5969]
[1780407135930,41.73,68959.27,14.8,0.43526,0.00013,27.58835]
[1780407135968,41.73,68959.27,14.8,0.43526,0.00013,27.58835]
[1780407139391,41.73,68955.45,14.8,0.43474,0.00013,27.58091]
[1780407141198,41.72,68960.3,14.8,0.43539,0.00013,27.5903]
[1780407142337,41.72,68959.28,14.8,0.43526,0.00013,27.58831]
[1780407142369,41.72,68959.28,14.8,0.43526,0.00013,27.58831]
[1780407142479,41.72,68959.28,14.8,0.43526,0.00013,27.58831]
[1780407143590,41.72,68963.14,14.8,0.43578,0.00013,27.59576]
[1780407143791,41.72,68963.14,14.8,0.43578,0.00013,27.59576]
[1780407143835,41.72,68964.52,14.8,0.43596,0.00013,27.59839]
[1780407144469,41.72,68964.52,14.8,0.43596,0.00013,27.59839]
[1780407144628,41.72,68964.52,14.8,0.43596,0.00013,27.59839]
[1780407145540,41.72,68967.39,14.8,0.43634,0.00013,27.60387]
[1780407146233,41.72,68965.56,14.8,0.4361,0.00013,27.60035]
[1780407146291,41.72,68965.56,14.8,0.4361,0.00013,27.60035]
[1780407146309,41.72,68965.56,14.8,0.4361,0.00013,27.60035]
[1780407146361,41.72,68965.56,14.8,0.4361,0.00013,27.60035]
[1780407146777,41.72,68965.56,14.8,0.4361,0.00013,27.60035]
[1780407146623,41.72,68952.75,14.8,0.43437,0.00013,27.57551]
[1780407146900,41.72,68952.75,14.8,0.43437,0.00013,27.57551]
[1780407147379,41.72,68952.75,14.8,0.43437,0.00013,27.57551]
[1780407147709,41.72,68952.75,14.8,0.43437,0.00013,27.57551]
[1780407147970,41.72,68951.79,14.8,0.43424,0.00013,27.57359]
[1780407148004,41.72,68951.79,14.8,0.43424,0.00013,27.57359]
[1780407148732,41.72,68951.79,14.8,0.43424,0.00013,27.57359]
[1780407148634,41.72,68965.42,14.8,0.43607,0.00013,27.60003]
[1780407150597,41.72,68965.15,14.8,0.43603,0.00013,27.59949]
[1780407150611,41.72,68965.15,14.8,0.43603,0.00013,27.59949]
[1780407150670,41.72,68965.15,14.8,0.43603,0.00013,27.59949]
[1780407150756,41.72,68965.15,14.8,0.43603,0.00013,27.59949]
[1780407150789,41.72,68965.15,14.8,0.43603,0.00013,27.59949]
[1780407151505,41.72,68965.13,14.8,0.43603,0.00013,27.59944]
[1780407151841,41.72,68968.15,14.8,0.43643,0.00013,27.60258]
[1780407152008,41.72,68968.15,14.8,0.43643,0.00013,27.60258]
[1780407152561,41.72,68968.15,14.8,0.43643,0.00013,27.60258]
[1780407152580,41.72,68968.15,14.8,0.43643,0.00013,27.60258]
[1780407152585,41.72,68968.15,14.8,0.43643,0.00013,27.60258]
[1780407152601,41.72,68968.15,14.8,0.43643,0.00013,27.60258]
[1780407152609,41.72,68968.15,14.8,0.43643,0.00013,27.60258]
[1780407152750,41.72,68968.15,14.8,0.43643,0.00013,27.60258]
[1780407152777,41.72,68968.15,14.8,0.43643,0.00013,27.60258]
[1780407153308,41.72,68965.61,14.8,0.43609,0.00013,27.59773]
[1780407153309,41.72,68965.61,14.8,0.43609,0.00013,27.59773]
[1780407153569,41.72,68965.61,14.8,0.43609,0.00013,27.59773]
[1780407153598,41.72,68965.61,14.8,0.43609,0.00013,27.59773]
[1780407153666,41.72,68965.61,14.8,0.43609,0.00013,27.59773]
[1780407153826,41.72,68965.61,14.8,0.43609,0.00013,27.59773]
[1780407153710,41.72,68946.45,14.8,0.43351,0.00013,27.56038]
[1780407153981,41.72,68946.45,14.8,0.43351,0.00013,27.56038]
[1780407154306,41.72,68946.45,14.8,0.43351,0.00013,27.56038]
[1780407154642,41.72,68946.45,14.8,0.43351,0.00013,27.56038]
[1780407154681,41.72,68946.45,14.8,0.43351,0.00013,27.56038]
[1780407154715,41.72,68937.95,14.8,0.43236,0.00013,27.54346]
[1780407154832,41.72,68937.95,14.8,0.43236,0.00013,27.54346]
[1780407155684,41.72,68933.99,14.8,0.43183,0.00013,27.53554]
[1780407155828,41.72,68933.99,14.8,0.43183,0.00013,27.53554]
[1780407156114,41.72,68933.99,14.8,0.43183,0.00013,27.53554]
[1780407156999,41.72,68932.14,14.8,0.43159,0.00013,27.53182]
[1780407157527,41.72,68932.14,14.8,0.43159,0.00013,27.53182]
[1780407158033,41.72,68933.54,14.8,0.43178,0.00013,27.53466]
[1780407158202,41.72,68933.54,14.8,0.43178,0.00013,27.53466]
[1780407159201,41.72,68933.26,14.8,0.43174,0.00013,27.53411]
[1780407159255,41.72,68933.26,14.8,0.43174,0.00013,27.53411]
[1780407159656,41.72,68933.26,14.8,0.43174,0.00013,27.53411]
[1780407161502,41.72,68943.06,14.8,0.43306,0.00013,27.55373]
[1780407161723,41.72,68943.06,14.8,0.43306,0.00013,27.55373]
[1780407162295,41.72,68944.95,14.8,0.43331,0.00013,27.55747]
[1780407162524,41.72,68944.95,14.8,0.43331,0.00013,27.55747]
[1780407162665,41.72,68944.95,14.8,0.43331,0.00013,27.55747]
[1780407162822,41.72,68946.31,14.8,0.43349,0.00013,27.56017]
[1780407163365,41.72,68946.31,14.8,0.43349,0.00013,27.56017]
[1780407164190,41.72,68944.7,14.8,0.43328,0.00013,27.55697]
[1780407164382,41.72,68944.7,14.8,0.43328,0.00013,27.55697]
[1780407165218,41.72,68945.56,14.8,0.43339,0.00013,27.55867]
[1780407165338,41.72,68945.56,14.8,0.43339,0.00013,27.55867]
[1780407165346,41.72,68945.56,14.8,0.43339,0.00013,27.55867]
[1780407165592,41.72,68945.56,14.8,0.43339,0.00013,27.55867]
[1780407165662,41.72,68945.56,14.8,0.43339,0.00013,27.55867]
[1780407165766,41.72,68945.56,14.8,0.43339,0.00013,27.55867]
[1780407165921,41.72,68940.13,14.8,0.43266,0.00013,27.54787]
[1780407165963,41.72,68940.13,14.8,0.43266,0.00013,27.54787]
[1780407166165,41.72,68940.13,14.8,0.43266,0.00013,27.54787]
[1780407166243,41.72,68940.13,14.8,0.43266,0.00013,27.54787]
[1780407166448,41.72,68940.13,14.8,0.43266,0.00013,27.54787]
[1780407166662,41.72,68940.13,14.8,0.43266,0.00013,27.54787]
[1780407166720,41.72,68940.13,14.8,0.43266,0.00013,27.54787]
[1780407166762,41.72,68916.47,14.8,0.42948,0.00013,27.49974]
[1780407166837,41.72,68916.47,14.8,0.42948,0.00013,27.49974]
[1780407167171,41.72,68916.47,14.8,0.42948,0.00013,27.49974]
[1780407167213,41.72,68916.47,14.8,0.42948,0.00013,27.49974]
[1780407167428,41.72,68916.47,14.8,0.42948,0.00013,27.49974]
[1780407167616,41.72,68916.47,14.8,0.42948,0.00013,27.49974]
[1780407167735,41.72,68916.47,14.8,0.42948,0.00013,27.49974]
[1780407167745,41.72,68916.47,14.8,0.42948,0.00013,27.49974]
[1780407167822,41.72,68909.47,14.8,0.42854,0.00013,27.48516]
[1780407167963,41.72,68909.47,14.8,0.42854,0.00013,27.48516]
[1780407168083,41.72,68909.47,14.8,0.42854,0.00013,27.48516]
[1780407168239,41.72,68909.47,14.8,0.42854,0.00013,27.48516]
[1780407168320,41.72,68909.47,14.8,0.42854,0.00013,27.48516]
[1780407168404,41.72,68909.47,14.8,0.42854,0.00013,27.48516]
[1780407168578,41.72,68909.47,14.8,0.42854,0.00013,27.48516]
[1780407170316,41.72,68907.32,14.8,0.42825,0.00013,27.48064]
[1780407171857,41.72,68908.22,14.8,0.42837,0.00013,27.48252]
[1780407172055,41.72,68908.22,14.8,0.42837,0.00013,27.48252]
[1780407172140,41.72,68908.22,14.8,0.42837,0.00013,27.48252]
[1780407172447,41.72,68908.22,14.8,0.42837,0.00013,27.48252]
[1780407172511,41.72,68908.22,14.8,0.42837,0.00013,27.48252]
[1780407172535,41.72,68908.22,14.8,0.42837,0.00013,27.48252]
[1780407172662,41.72,68908.22,14.8,0.42837,0.00013,27.48252]
[1780407172753,41.72,68908.22,14.8,0.42837,0.00013,27.48252]
[1780407172765,41.72,68908.22,14.8,0.42837,0.00013,27.48252]
[1780407172788,41.72,68908.22,14.8,0.42837,0.00013,27.48252]
[1780407172806,41.72,68908.22,14.8,0.42837,0.00013,27.48252]
[1780407172808,41.72,68908.22,14.8,0.42837,0.00013,27.48252]
[1780407172804,41.72,68891.88,14.8,0.42618,0.00013,27.44785]
[1780407173132,41.72,68891.88,14.8,0.42618,0.00013,27.44785]
[1780407173194,41.72,68891.88,14.8,0.42618,0.00013,27.44785]
[1780407173212,41.72,68891.88,14.8,0.42618,0.00013,27.44785]
[1780407173317,41.72,68891.88,14.8,0.42618,0.00013,27.44785]
[1780407173490,41.72,68891.88,14.8,0.42618,0.00013,27.44785]
[1780407173721,41.72,68891.88,14.8,0.42618,0.00013,27.44785]
[1780407173812,41.72,68882.5,14.8,0.42492,0.00013,27.42755]
[1780407173898,41.72,68882.5,14.8,0.42492,0.00013,27.42755]
[1780407174736,41.72,68882.5,14.8,0.42492,0.00013,27.42755]
[1780407174925,41.72,68882.5,14.8,0.42491,0.00013,27.42753]
[1780407174965,41.72,68882.5,14.8,0.42491,0.00013,27.42753]
[1780407175351,41.72,68882.5,14.8,0.42491,0.00013,27.42753]
[1780407175623,41.72,68882.5,14.8,0.42491,0.00013,27.42753]
[1780407175671,41.72,68882.5,14.8,0.42491,0.00013,27.42753]
[1780407175681,41.72,68882.5,14.8,0.42491,0.00013,27.42753]
[1780407175765,41.72,68875.12,14.8,0.42392,0.00013,27.41136]
[1780407176767,41.72,68875.12,14.8,0.42392,0.00013,27.41136]
[1780407176605,41.72,68866.79,14.8,0.4228,0.00013,27.39293]
[1780407177317,41.72,68866.79,14.8,0.4228,0.00013,27.39293]
[1780407177724,41.72,68866.79,14.8,0.4228,0.00013,27.39293]
[1780407177705,41.72,68866.09,14.8,0.42271,0.00013,27.39134]
[1780407178543,41.72,68866.09,14.8,0.42271,0.00013,27.39134]
[1780407179675,41.72,68870.23,14.8,0.42326,0.00013,27.40053]
[1780407179780,41.72,68870.23,14.8,0.42326,0.00013,27.40053]
[1780407181795,41.71,68872.7,14.8,0.42359,0.00013,27.40593]
[1780407186230,41.71,68868.44,14.8,0.42301,0.00013,27.39632]
[1780407186246,41.71,68863.89,14.8,0.42239,0.00013,27.38615]
[1780407187029,41.71,68863.89,14.8,0.42239,0.00013,27.38615]
[1780407187219,41.71,68860.89,14.8,0.42199,0.00013,27.37943]
[1780407191996,41.71,68864.89,14.8,0.42253,0.00013,27.38839]
[1780407192949,41.71,68873.64,14.8,0.4237,0.00013,27.4078]
[1780407194617,41.71,68873.64,14.8,0.4237,0.00013,27.4078]
[1780407197264,41.71,68864.39,14.8,0.42246,0.00013,27.38724]
[1780407200753,41.71,68863.14,14.8,0.42229,0.00013,27.38444]
[1780407204185,41.7,68864.5,14.8,0.42247,0.00013,27.38743]
[1780407204414,41.7,68864.5,14.8,0.42247,0.00013,27.38743]
[1780407204437,41.7,68864.5,14.8,0.42247,0.00013,27.38743]
[1780407204565,41.7,68859.48,14.8,0.42179,0.00013,27.37615]
[1780407204901,41.7,68859.48,14.8,0.42179,0.00013,27.37615]
[1780407205017,41.7,68859.48,14.8,0.42179,0.00013,27.37615]
[1780407205173,41.7,68859.48,14.8,0.42179,0.00013,27.37615]
[1780407205288,41.7,68859.48,14.8,0.42179,0.00013,27.37615]
[1780407205416,41.7,68859.48,14.8,0.42179,0.00013,27.37615]
[1780407205459,41.7,68859.48,14.8,0.42179,0.00013,27.37615]
[1780407205540,41.7,68849.46,14.8,0.42045,0.00013,27.35346]
[1780407206457,41.7,68849.46,14.8,0.42045,0.00013,27.35346]
[1780407206517,41.7,68849.46,14.8,0.42045,0.00013,27.35346]
[1780407207693,41.7,68845.45,14.8,0.41991,0.00013,27.34427]
[1780407207789,41.7,68845.45,14.8,0.41991,0.00013,27.34427]
[1780407207801,41.7,68845.45,14.8,0.41991,0.00013,27.34427]
[1780407208408,41.69,68845.9,14.8,0.41995,0.00013,27.34504]
[1780407208423,41.69,68838.2,14.8,0.41892,0.00013,27.32731]
[1780407209247,41.69,68838.2,14.8,0.41892,0.00013,27.32731]
[1780407211370,41.69,68831.38,14.8,0.41799,0.00013,27.31117]
[1780407211749,41.69,68831.38,14.8,0.41799,0.00013,27.31117]
[1780407214035,41.68,68836.2,14.8,0.41861,0.00013,27.31953]
[1780407214331,41.68,68836.2,14.8,0.41861,0.00013,27.31953]
[1780407214897,41.68,68839.76,14.8,0.41909,0.00013,27.32777]
[1780407214972,41.68,68839.76,14.8,0.41909,0.00013,27.32777]
[1780407215499,41.68,68839.76,14.8,0.41909,0.00013,27.32777]
[1780407216204,41.68,68845.5,14.8,0.41985,0.00013,27.34097]
[1780407216991,41.68,68844.99,14.8,0.41978,0.00013,27.33977]
[1780407217523,41.68,68844.99,14.8,0.41978,0.00013,27.33977]
[1780407217534,41.68,68844.99,14.8,0.41978,0.00013,27.33977]
[1780407217547,41.68,68844.99,14.8,0.41978,0.00013,27.33977]
[1780407218663,41.68,68844.83,14.8,0.41976,0.00013,27.33938]
[1780407220146,41.67,68843.26,14.8,0.41955,0.00013,27.3357]
[1780407220635,41.67,68843.26,14.8,0.41955,0.00013,27.3357]
[1780407220730,41.67,68843.26,14.8,0.41955,0.00013,27.3357]
[1780407221836,41.67,68839.85,14.8,0.41909,0.00013,27.32782]
[1780407221884,41.67,68839.85,14.8,0.41909,0.00013,27.32782]
[1780407222741,41.67,68834.1,14.8,0.41832,0.00013,27.31448]
[1780407223193,41.67,68836.46,14.8,0.41863,0.00013,27.31993]
[1780407224466,41.67,68838.24,14.8,0.41887,0.00013,27.32406]
[1780407224879,41.67,68838.24,14.8,0.41887,0.00013,27.32406]
[1780407225270,41.67,68838.86,14.8,0.41895,0.00013,27.32548]
[1780407226226,41.67,68841.76,14.8,0.41934,0.00013,27.33216]
[1780407226314,41.67,68841.76,14.8,0.41934,0.00013,27.33216]
[1780407226397,41.67,68841.76,14.8,0.41934,0.00013,27.33216]
[1780407227414,41.67,68843.9,14.8,0.41962,0.00013,27.33707]
[1780407227795,41.67,68843.9,14.8,0.41962,0.00013,27.33707]
[1780407228236,41.67,68849.39,14.8,0.42036,0.00013,27.34961]
[1780407228249,41.67,68849.39,14.8,0.42036,0.00013,27.34961]
[1780407228372,41.67,68849.39,14.8,0.42036,0.00013,27.34961]
[1780407228804,41.67,68849.39,14.8,0.42036,0.00013,27.34961]
[1780407228929,41.67,68846.3,14.8,0.41994,0.00013,27.34252]
[1780407229260,41.67,68846.3,14.8,0.41994,0.00013,27.34252]
[1780407230709,41.67,68845.3,14.8,0.41981,0.00013,27.34023]
[1780407232202,41.67,68847.43,14.8,0.42009,0.00013,27.34507]
[1780407232247,41.67,68847.43,14.8,0.42009,0.00013,27.34507]
[1780407232533,41.67,68847.43,14.8,0.42009,0.00013,27.34507]
[1780407232880,41.67,68847.43,14.8,0.42009,0.00013,27.34507]
[1780407233348,41.67,68846.21,14.8,0.41993,0.00013,27.34226]
[1780407233771,41.67,68846.21,14.8,0.41993,0.00013,27.34226]
[1780407234287,41.67,68846.25,14.8,0.41993,0.00013,27.34231]
[1780407235684,41.67,68848.04,14.8,0.42017,0.00013,27.34641]
[1780407236651,41.67,68847.27,14.8,0.42006,0.00013,27.34462]
[1780407238344,41.66,68854.29,14.8,0.421,0.00013,27.36061]
[1780407238424,41.66,68854.29,14.8,0.421,0.00013,27.36061]
[1780407238438,41.66,68854.29,14.8,0.421,0.00013,27.36061]
[1780407238486,41.66,68854.29,14.8,0.421,0.00013,27.36061]
[1780407239569,41.66,68854.68,14.8,0.42106,0.00013,27.36149]
[1780407240472,41.66,68855.55,14.8,0.42117,0.00013,27.36345]
[1780407240703,41.66,68855.55,14.8,0.42117,0.00013,27.36345]
[1780407240828,41.66,68855.55,14.8,0.42117,0.00013,27.36345]
[1780407242031,41.66,68848.66,14.8,0.42025,0.00013,27.34777]
[1780407242329,41.66,68848.66,14.8,0.42025,0.00013,27.34777]
[1780407242664,41.66,68848.66,14.8,0.42025,0.00013,27.34777]
[1780407242757,41.66,68848.66,14.8,0.42025,0.00013,27.34777]
[1780407242879,41.66,68848.66,14.8,0.42025,0.00013,27.34777]
[1780407242904,41.66,68848.66,14.8,0.42025,0.00013,27.34777]
[1780407243730,41.66,68846.64,14.8,0.41997,0.00013,27.34312]
[1780407243831,41.66,68834.87,14.8,0.41839,0.00013,27.31592]
[1780407244238,41.66,68834.87,14.8,0.41839,0.00013,27.31592]
[1780407246530,41.66,68830.36,14.8,0.41779,0.00013,27.30538]
[1780407246536,41.66,68830.36,14.8,0.41779,0.00013,27.30538]
[1780407247086,41.66,68828.87,14.8,0.41759,0.00013,27.30187]
[1780407247578,41.66,68828.87,14.8,0.41759,0.00013,27.30187]
[1780407248028,41.66,68832.04,14.8,0.41801,0.00013,27.30928]
[1780407248050,41.66,68832.04,14.8,0.41801,0.00013,27.30928]
[1780407248502,41.66,68832.04,14.8,0.41801,0.00013,27.30928]
[1780407248576,41.66,68832.04,14.8,0.41801,0.00013,27.30928]
[1780407248602,41.66,68824.86,14.8,0.41705,0.00013,27.29241]
[1780407251255,41.66,68824.85,14.8,0.41704,0.00013,27.29226]
[1780407251264,41.66,68824.85,14.8,0.41704,0.00013,27.29226]
[1780407251300,41.66,68824.85,14.8,0.41704,0.00013,27.29226]
[1780407251613,41.66,68824.85,14.8,0.41704,0.00013,27.29226]
[1780407251625,41.66,68824.85,14.8,0.41704,0.00013,27.29226]
[1780407251889,41.66,68824.85,14.8,0.41704,0.00013,27.29226]
[1780407252563,41.66,68827.11,14.8,0.41734,0.00013,27.29758]
[1780407252652,41.66,68836.21,14.8,0.41856,0.00013,27.31885]
[1780407253206,41.66,68836.21,14.8,0.41856,0.00013,27.31885]
[1780407253678,41.66,68836.21,14.8,0.41856,0.00013,27.31885]
[1780407254435,41.66,68842.59,14.8,0.41941,0.00013,27.33358]
[1780407254712,41.66,68842.59,14.8,0.41941,0.00013,27.33358]
[1780407257446,41.66,68845.62,14.8,0.41982,0.00013,27.34053]
[1780407257470,41.66,68845.62,14.8,0.41982,0.00013,27.34053]
[1780407259619,41.65,68841.9,14.8,0.41932,0.00013,27.33194]
[1780407259793,41.65,68841.9,14.8,0.41932,0.00013,27.33194]
[1780407259844,41.65,68841.9,14.8,0.41932,0.00013,27.33194]
[1780407260167,41.65,68841.87,14.8,0.41931,0.00013,27.33183]
[1780407260267,41.65,68841.87,14.8,0.41931,0.00013,27.33183]
[1780407260372,41.65,68841.87,14.8,0.41931,0.00013,27.33183]
[1780407260439,41.65,68835.14,14.8,0.41841,0.00013,27.31623]
[1780407260941,41.65,68835.14,14.8,0.41841,0.00013,27.31623]
[1780407261166,41.65,68835.14,14.8,0.41841,0.00013,27.31623]
[1780407261252,41.65,68835.14,14.8,0.41841,0.00013,27.31623]
[1780407267488,41.65,68836.44,14.8,0.41857,0.00013,27.31912]
[1780407270526,41.65,68836.88,14.8,0.41863,0.00013,27.3201]
[1780407270707,41.65,68836.88,14.8,0.41863,0.00013,27.3201]
[1780407270879,41.65,68836.88,14.8,0.41863,0.00013,27.3201]
[1780407271066,41.65,68841.84,14.8,0.41929,0.00013,27.33157]
[1780407271622,41.65,68841.84,14.8,0.41929,0.00013,27.33157]
[1780407272707,41.65,68843.07,14.8,0.41945,0.00013,27.33174]
[1780407272890,41.65,68843.07,14.8,0.41945,0.00013,27.33174]
[1780407272926,41.65,68843.07,14.8,0.41945,0.00013,27.33174]
[1780407274453,41.65,68838.17,14.8,0.41879,0.00013,27.32037]
[1780407275272,41.65,68837.51,14.8,0.4187,0.00013,27.31882]
[1780407280948,41.64,68842.87,14.8,0.41941,0.00013,27.33113]
[1780407283219,41.64,68843.49,14.8,0.41949,0.00013,27.33251]
[1780407283284,41.64,68843.49,14.8,0.41949,0.00013,27.33251]
[1780407283322,41.64,68843.49,14.8,0.41949,0.00013,27.33251]
[1780407283680,41.64,68851.55,14.8,0.42057,0.00013,27.35097]
[1780407284051,41.64,68851.55,14.8,0.42057,0.00013,27.35097]
[1780407284246,41.64,68851.55,14.8,0.42057,0.00013,27.35097]
[1780407285414,41.64,68845.81,14.8,0.4198,0.00013,27.33783]
[1780407286020,41.64,68846.28,14.8,0.41986,0.00013,27.3389]
[1780407287026,41.64,68846.18,14.8,0.41985,0.00013,27.33866]
[1780407287415,41.64,68846.18,14.8,0.41985,0.00013,27.33866]
[1780407287906,41.64,68846.18,14.8,0.41985,0.00013,27.33866]
[1780407288288,41.64,68852.62,14.8,0.42071,0.00013,27.35337]
[1780407288383,41.64,68852.62,14.8,0.42071,0.00013,27.35337]
[1780407289455,41.64,68854.43,14.8,0.42096,0.00013,27.35748]
[1780407290567,41.64,68855.56,14.8,0.42111,0.00013,27.36005]
[1780407290577,41.64,68855.56,14.8,0.42111,0.00013,27.36005]
[1780407295678,41.64,68853.77,14.8,0.42087,0.00013,27.356]
[1780407295686,41.64,68853.77,14.8,0.42087,0.00013,27.356]
[1780407295945,41.64,68853.77,14.8,0.42087,0.00013,27.356]
[1780407295805,41.64,68871.26,14.8,0.42322,0.00013,27.39528]
[1780407297278,41.64,68871.54,14.8,0.42326,0.00013,27.39591]
[1780407297634,41.64,68871.54,14.8,0.42326,0.00013,27.39591]
[1780407297704,41.64,68871.54,14.8,0.42326,0.00013,27.39591]
[1780407297713,41.64,68869.44,14.8,0.42297,0.00013,27.39123]
[1780407299607,41.64,68866.84,14.8,0.42262,0.00013,27.38542]
[1780407299869,41.64,68866.84,14.8,0.42262,0.00013,27.38542]
[1780407299880,41.64,68866.84,14.8,0.42262,0.00013,27.38542]
[1780407299914,41.64,68865.41,14.8,0.42243,0.00013,27.38224]
[1780407300624,41.64,68865.41,14.8,0.42243,0.00013,27.38224]
[1780407300735,41.64,68855.47,14.8,0.4211,0.00013,27.35985]
[1780407303308,41.64,68850.79,14.8,0.42047,0.00013,27.34922]
[1780407304165,41.64,68850.39,14.8,0.42042,0.00013,27.34831]
[1780407304247,41.64,68850.39,14.8,0.42042,0.00013,27.34831]
[1780407304537,41.64,68850.39,14.8,0.42042,0.00013,27.34831]
[1780407305074,41.64,68844.14,14.8,0.41958,0.00013,27.33398]
[1780407305924,41.64,68844.14,14.8,0.41958,0.00013,27.33398]
[1780407305935,41.64,68836.8,14.8,0.41859,0.00013,27.31699]
[1780407306383,41.64,68836.8,14.8,0.41859,0.00013,27.31699]
[1780407307056,41.64,68837.76,14.8,0.41872,0.00013,27.31922]
[1780407307067,41.64,68837.76,14.8,0.41872,0.00013,27.31922]
[1780407307363,41.64,68837.76,14.8,0.41872,0.00013,27.31922]
[1780407307562,41.64,68837.76,14.8,0.41872,0.00013,27.31922]
[1780407308057,41.64,68842.52,14.8,0.41936,0.00013,27.33022]
[1780407309413,41.63,68844.64,14.8,0.41963,0.00013,27.33492]
[1780407309999,41.63,68844.64,14.8,0.41963,0.00013,27.33492]
[1780407311256,41.63,68843.22,14.8,0.41944,0.00013,27.3316]
[1780407311484,41.63,68843.22,14.8,0.41944,0.00013,27.3316]
[1780407311910,41.63,68850.45,14.8,0.4204,0.00013,27.34818]
[1780407312141,41.63,68850.45,14.8,0.4204,0.00013,27.34818]
[1780407313336,41.63,68852.73,14.8,0.42071,0.00013,27.35337]
[1780407313350,41.63,68852.73,14.8,0.42071,0.00013,27.35337]
[1780407313924,41.63,68845.51,14.8,0.41974,0.00013,27.33685]
[1780407315054,41.63,68842.22,14.8,0.4193,0.00013,27.32926]
[1780407315458,41.63,68842.22,14.8,0.4193,0.00013,27.32926]
[1780407316025,41.63,68842.22,14.8,0.4193,0.00013,27.32926]
[1780407316203,41.63,68841.96,14.8,0.41926,0.00013,27.32864]
[1780407316945,41.63,68833.85,14.8,0.41817,0.00013,27.30979]
[1780407317065,41.63,68833.85,14.8,0.41817,0.00013,27.30979]
[1780407317150,41.63,68833.85,14.8,0.41817,0.00013,27.30979]
[1780407317206,41.63,68833.85,14.8,0.41817,0.00013,27.30979]
[1780407317984,41.63,68833.85,14.8,0.41817,0.00013,27.30979]
[1780407318010,41.63,68821.25,14.8,0.41648,0.00013,27.28012]
[1780407318536,41.63,68821.25,14.8,0.41648,0.00013,27.28012]
[1780407318762,41.63,68821.25,14.8,0.41648,0.00013,27.28012]
[1780407319040,41.63,68821.25,14.8,0.41648,0.00013,27.28012]
[1780407318966,41.63,68811.38,14.8,0.41516,0.00013,27.25659]
[1780407319688,41.63,68811.38,14.8,0.41516,0.00013,27.25659]
[1780407320645,41.63,68809.44,14.8,0.4149,0.00013,27.25194]
[1780407320851,41.63,68809.44,14.8,0.4149,0.00013,27.25194]
[1780407320957,41.63,68809.44,14.8,0.4149,0.00013,27.25194]
[1780407320961,41.63,68809.44,14.8,0.4149,0.00013,27.25194]
[1780407320992,41.63,68809.44,14.8,0.4149,0.00013,27.25194]
[1780407322094,41.63,68799.48,14.8,0.41357,0.00013,27.22784]
[1780407322096,41.63,68799.48,14.8,0.41357,0.00013,27.22784]
[1780407322131,41.63,68799.48,14.8,0.41357,0.00013,27.22784]
[1780407322221,41.63,68799.48,14.8,0.41357,0.00013,27.22784]
[1780407322336,41.63,68799.48,14.8,0.41357,0.00013,27.22784]
[1780407322366,41.63,68799.48,14.8,0.41357,0.00013,27.22784]
[1780407322452,41.63,68799.48,14.8,0.41357,0.00013,27.22784]
[1780407322808,41.63,68799.48,14.8,0.41357,0.00013,27.22784]
[1780407322836,41.63,68799.48,14.8,0.41357,0.00013,27.22784]
[1780407322898,41.63,68799.48,14.8,0.41357,0.00013,27.22784]
[1780407323034,41.63,68799.48,14.8,0.41357,0.00013,27.22784]
[1780407323005,41.63,68789.82,14.8,0.41228,0.00013,27.20416]
[1780407324014,41.63,68781.11,14.8,0.41112,0.00013,27.18253]
[1780407324900,41.63,68781.11,14.8,0.41112,0.00013,27.18253]
[1780407325146,41.63,68782.79,14.8,0.41134,0.00013,27.18668]
[1780407325663,41.63,68782.79,14.8,0.41134,0.00013,27.18668]
[1780407326833,41.63,68781.08,14.8,0.41111,0.00013,27.18239]
[1780407327044,41.63,68781.08,14.8,0.41111,0.00013,27.18239]
[1780407327244,41.63,68781.14,14.8,0.41111,0.00013,27.18251]
[1780407327349,41.63,68781.14,14.8,0.41111,0.00013,27.18251]
[1780407327845,41.63,68781.14,14.8,0.41111,0.00013,27.18251]
[1780407328041,41.63,68788.32,14.8,0.41208,0.00013,27.20039]
[1780407328123,41.63,68788.32,14.8,0.41208,0.00013,27.20039]
[1780407328245,41.63,68788.32,14.8,0.41208,0.00013,27.20039]
[1780407328349,41.63,68788.32,14.8,0.41208,0.00013,27.20039]
[1780407328352,41.63,68788.32,14.8,0.41208,0.00013,27.20039]
[1780407328572,41.63,68788.32,14.8,0.41208,0.00013,27.20039]
[1780407328814,41.63,68788.32,14.8,0.41208,0.00013,27.20039]
[1780407329165,41.63,68793.56,14.8,0.41278,0.00013,27.21334]
[1780407329850,41.63,68793.56,14.8,0.41278,0.00013,27.21334]
[1780407329855,41.63,68793.56,14.8,0.41278,0.00013,27.21334]
[1780407329865,41.63,68793.56,14.8,0.41278,0.00013,27.21334]
[1780407329976,41.63,68793.56,14.8,0.41278,0.00013,27.21334]
[1780407330277,41.63,68793.31,14.8,0.41275,0.00013,27.21275]
[1780407330363,41.63,68793.31,14.8,0.41275,0.00013,27.21275]
[1780407330411,41.63,68793.31,14.8,0.41275,0.00013,27.21275]
[1780407330474,41.63,68793.31,14.8,0.41275,0.00013,27.21275]
[1780407330559,41.63,68793.31,14.8,0.41275,0.00013,27.21275]
[1780407330933,41.63,68793.31,14.8,0.41275,0.00013,27.21275]
[1780407331155,41.63,68798.01,14.8,0.41337,0.00013,27.22165]
[1780407331264,41.63,68798.01,14.8,0.41337,0.00013,27.22165]
[1780407331344,41.63,68798.01,14.8,0.41337,0.00013,27.22165]
[1780407331937,41.63,68798.01,14.8,0.41337,0.00013,27.22165]
[1780407332154,41.63,68798.01,14.8,0.41337,0.00013,27.22167]
[1780407333509,41.63,68797.01,14.8,0.41324,0.00013,27.21923]
[1780407334362,41.64,68797.93,14.8,0.41336,0.00013,27.22152]
[1780407334479,41.64,68797.93,14.8,0.41336,0.00013,27.22152]
[1780407334482,41.64,68797.93,14.8,0.41336,0.00013,27.22152]
[1780407334572,41.64,68797.93,14.8,0.41336,0.00013,27.22152]
[1780407334581,41.64,68797.93,14.8,0.41336,0.00013,27.22152]
[1780407334869,41.64,68797.93,14.8,0.41336,0.00013,27.22152]
[1780407334917,41.64,68792.27,14.8,0.41261,0.00013,27.20768]
[1780407336202,41.64,68794.94,14.8,0.41297,0.00013,27.21426]
[1780407336642,41.64,68794.94,14.8,0.41297,0.00013,27.21426]
[1780407337213,41.64,68797.64,14.8,0.41333,0.00013,27.22088]
[1780407337241,41.64,68797.64,14.8,0.41333,0.00013,27.22088]
[1780407337382,41.64,68797.64,14.8,0.41333,0.00013,27.22088]
[1780407337559,41.64,68809.04,14.8,0.41486,0.00013,27.24855]
[1780407338318,41.64,68809.04,14.8,0.41486,0.00013,27.24855]
[1780407339720,41.64,68811.4,14.8,0.41517,0.00013,27.25423]
[1780407341007,41.64,68809.89,14.8,0.41497,0.00013,27.25061]
[1780407341749,41.64,68812.41,14.8,0.41531,0.00013,27.25666]
[1780407341869,41.64,68812.41,14.8,0.41531,0.00013,27.25666]
[1780407341949,41.64,68815.54,14.8,0.41573,0.00013,27.26415]
[1780407342390,41.64,68815.54,14.8,0.41573,0.00013,27.26415]
[1780407342564,41.64,68815.54,14.8,0.41573,0.00013,27.26415]
[1780407346426,41.64,68810.98,14.8,0.41512,0.00013,27.25332]
[1780407347007,41.64,68810.98,14.8,0.41512,0.00013,27.25332]
[1780407347665,41.64,68811.19,14.8,0.41515,0.00013,27.25384]
[1780407347751,41.64,68811.19,14.8,0.41515,0.00013,27.25384]
[1780407347764,41.64,68811.19,14.8,0.41515,0.00013,27.25384]
[1780407347794,41.64,68811.19,14.8,0.41515,0.00013,27.25384]
[1780407347868,41.64,68811.19,14.8,0.41515,0.00013,27.25384]
[1780407348272,41.64,68809.42,14.8,0.41492,0.00013,27.24962]
[1780407348688,41.64,68809.42,14.8,0.41492,0.00013,27.24962]
[1780407348743,41.64,68809.42,14.8,0.41492,0.00013,27.24962]
[1780407348804,41.64,68809.42,14.8,0.41492,0.00013,27.24962]
[1780407349744,41.64,68802.85,14.8,0.41404,0.00013,27.23375]
[1780407349801,41.64,68802.85,14.8,0.41404,0.00013,27.23375]
[1780407349815,41.64,68802.85,14.8,0.41404,0.00013,27.23375]
[1780407349835,41.64,68810.79,14.8,0.4151,0.00013,27.25296]
[1780407350782,41.64,68810.79,14.8,0.4151,0.00013,27.25296]
[1780407350840,41.64,68822.62,14.8,0.41669,0.00013,27.28121]
[1780407353472,41.65,68824.37,14.8,0.41693,0.00013,27.28541]
[1780407353924,41.65,68824.37,14.8,0.41693,0.00013,27.28541]
[1780407354426,41.65,68827.01,14.8,0.41728,0.00013,27.29163]
[1780407354469,41.65,68827.01,14.8,0.41728,0.00013,27.29163]
[1780407354628,41.65,68835.47,14.8,0.41842,0.00013,27.31143]
[1780407355230,41.65,68835.47,14.8,0.41842,0.00013,27.31143]
[1780407355239,41.64,68842.29,14.8,0.41933,0.00013,27.32723]
[1780407356511,41.64,68842.29,14.8,0.41933,0.00013,27.32723]
[1780407357197,41.64,68843.52,14.8,0.41949,0.00013,27.33001]
[1780407357513,41.64,68843.52,14.8,0.41949,0.00013,27.33001]
[1780407359968,41.64,68840.99,14.8,0.41915,0.00013,27.32415]
[1780407360615,41.64,68839.98,14.8,0.41901,0.00013,27.32177]
[1780407360643,41.64,68839.98,14.8,0.41901,0.00013,27.32177]
[1780407360707,41.64,68839.98,14.8,0.41901,0.00013,27.32177]
[1780407360827,41.64,68839.98,14.8,0.41901,0.00013,27.32177]
[1780407360921,41.64,68839.98,14.8,0.41901,0.00013,27.32177]
[1780407361194,41.64,68835.0,14.8,0.41834,0.00013,27.31019]
[1780407361208,41.64,68835.0,14.8,0.41834,0.00013,27.31019]
[1780407361427,41.64,68835.0,14.8,0.41834,0.00013,27.31019]
[1780407361431,41.64,68835.0,14.8,0.41834,0.00013,27.31019]
[1780407361650,41.64,68835.0,14.8,0.41834,0.00013,27.31019]
[1780407361722,41.64,68835.0,14.8,0.41834,0.00013,27.31019]
[1780407362074,41.64,68820.32,14.8,0.41638,0.00013,27.27566]
[1780407362755,41.64,68820.32,14.8,0.41638,0.00013,27.27566]
[1780407363165,41.64,68819.22,14.8,0.41623,0.00013,27.27304]
[1780407363254,41.64,68819.22,14.8,0.41623,0.00013,27.27304]
[1780407363293,41.64,68819.22,14.8,0.41623,0.00013,27.27304]
[1780407363564,41.64,68819.22,14.8,0.41623,0.00013,27.27304]
[1780407363647,41.64,68819.22,14.8,0.41623,0.00013,27.27304]
[1780407363770,41.64,68819.22,14.8,0.41623,0.00013,27.27304]
[1780407363941,41.64,68812.83,14.8,0.41537,0.00013,27.25781]
[1780407364288,41.64,68812.83,14.8,0.41537,0.00013,27.25781]
[1780407364435,41.64,68812.83,14.8,0.41537,0.00013,27.25781]
[1780407364894,41.64,68812.83,14.8,0.41537,0.00013,27.25781]
[1780407365090,41.64,68812.83,14.8,0.41537,0.00013,27.25781]
[1780407364909,41.64,68798.52,14.8,0.41346,0.00013,27.2232]
[1780407365342,41.64,68788.22,14.8,0.41208,0.00013,27.1979]
[1780407366371,41.64,68788.22,14.8,0.41208,0.00013,27.1979]
[1780407367460,41.64,68784.21,14.8,0.41155,0.00013,27.18801]
[1780407367612,41.64,68784.21,14.8,0.41155,0.00013,27.18801]
[1780407367736,41.64,68784.21,14.8,0.41155,0.00013,27.18801]
[1780407367860,41.64,68784.21,14.8,0.41155,0.00013,27.18801]
[1780407367888,41.64,68784.21,14.8,0.41155,0.00013,27.18801]
[1780407368111,41.64,68784.21,14.8,0.41155,0.00013,27.18801]
[1780407367962,41.64,68771.22,14.8,0.40981,0.00013,27.15549]
[1780407368547,41.64,68771.22,14.8,0.40981,0.00013,27.15549]
[1780407368933,41.64,68771.22,14.8,0.40981,0.00013,27.15549]
[1780407369035,41.64,68760.21,14.8,0.40834,0.00013,27.12756]
[1780407369365,41.64,68760.21,14.8,0.40834,0.00013,27.12756]
[1780407369545,41.64,68760.21,14.8,0.40834,0.00013,27.12756]
[1780407369684,41.64,68760.21,14.8,0.40834,0.00013,27.12756]
[1780407371066,41.64,68756.17,14.8,0.4078,0.00013,27.11718]
[1780407372715,41.64,68748.91,14.8,0.40683,0.00013,27.09847]
[1780407373197,41.64,68757.68,14.8,0.40801,0.00013,27.1211]
[1780407373434,41.64,68757.68,14.8,0.40801,0.00013,27.1211]
[1780407373864,41.64,68757.68,14.8,0.40801,0.00013,27.1211]
[1780407373914,41.64,68757.68,14.8,0.40801,0.00013,27.1211]
[1780407374214,41.65,68758.09,14.8,0.40806,0.00013,27.12218]
[1780407374459,41.65,68758.09,14.8,0.40806,0.00013,27.12218]
[1780407374903,41.65,68758.09,14.8,0.40806,0.00013,27.12218]
[1780407375322,41.65,68755.29,14.8,0.40769,0.00013,27.11502]
[1780407375413,41.65,68755.29,14.8,0.40769,0.00013,27.11502]
[1780407376070,41.65,68747.92,14.8,0.40671,0.00013,27.096]
[1780407376868,41.65,68747.92,14.8,0.40671,0.00013,27.096]
[1780407376879,41.65,68747.92,14.8,0.40671,0.00013,27.096]
[1780407376969,41.65,68755.25,14.8,0.40769,0.00013,27.11495]
[1780407378917,41.65,68761.79,14.8,0.40856,0.00013,27.1317]
[1780407379402,41.65,68761.29,14.8,0.40849,0.00013,27.13042]
[1780407379935,41.65,68761.29,14.8,0.40849,0.00013,27.13042]
[1780407379980,41.65,68761.29,14.8,0.40849,0.00013,27.13042]
[1780407380010,41.65,68761.29,14.8,0.40849,0.00013,27.13042]
[1780407380749,41.65,68773.11,14.8,0.41007,0.00013,27.16036]
[1780407382289,41.65,68776.34,14.8,0.4105,0.00013,27.16846]
[1780407383370,41.65,68778.27,14.8,0.41076,0.00013,27.1733]
[1780407383414,41.65,68778.27,14.8,0.41076,0.00013,27.1733]
[1780407383461,41.65,68778.27,14.8,0.41076,0.00013,27.1733]
[1780407385076,41.65,68780.63,14.8,0.41108,0.00013,27.17922]
[1780407386568,41.65,68789.37,14.8,0.41225,0.00013,27.20096]
[1780407387044,41.65,68789.37,14.8,0.41225,0.00013,27.20096]
[1780407387339,41.65,68787.68,14.8,0.41202,0.00013,27.19681]
[1780407387351,41.65,68787.68,14.8,0.41202,0.00013,27.19681]
[1780407387526,41.65,68787.68,14.8,0.41202,0.00013,27.19681]
[1780407387663,41.65,68787.68,14.8,0.41202,0.00013,27.19681]
[1780407388377,41.65,68791.1,14.8,0.41248,0.00013,27.20527]
[1780407388384,41.65,68791.1,14.8,0.41248,0.00013,27.20527]
[1780407388464,41.65,68791.1,14.8,0.41248,0.00013,27.20527]
[1780407388607,41.65,68801.04,14.8,0.41381,0.00013,27.2296]
[1780407389544,41.65,68801.04,14.8,0.41381,0.00013,27.2296]
[1780407389641,41.65,68801.04,14.8,0.41381,0.00013,27.2296]
[1780407389739,41.65,68801.04,14.8,0.41381,0.00013,27.2296]
[1780407390110,41.65,68801.04,14.8,0.41381,0.00013,27.2296]
[1780407389954,41.65,68804.11,14.8,0.41422,0.00013,27.23707]
[1780407390714,41.65,68804.11,14.8,0.41422,0.00013,27.23707]
[1780407390736,41.65,68804.11,14.8,0.41422,0.00013,27.23707]
[1780407390740,41.65,68804.11,14.8,0.41422,0.00013,27.23707]
[1780407390879,41.65,68804.11,14.8,0.41422,0.00013,27.23707]
[1780407391073,41.65,68804.11,14.8,0.41422,0.00013,27.23707]
[1780407391091,41.65,68815.46,14.8,0.41574,0.00013,27.26176]
[1780407392083,41.65,68815.46,14.8,0.41574,0.00013,27.26176]
[1780407391835,41.65,68824.14,14.8,0.4169,0.00013,27.28241]
[1780407392373,41.65,68824.14,14.8,0.4169,0.00013,27.28241]
[1780407393449,41.65,68829.62,14.8,0.41764,0.00013,27.29531]
[1780407393701,41.65,68829.62,14.8,0.41764,0.00013,27.29531]
[1780407393878,41.65,68829.62,14.8,0.41764,0.00013,27.29531]
[1780407393896,41.65,68829.62,14.8,0.41764,0.00013,27.29531]
[1780407394030,41.65,68829.62,14.8,0.41764,0.00013,27.29531]
[1780407394095,41.65,68829.62,14.8,0.41764,0.00013,27.29531]
[1780407394126,41.65,68829.62,14.8,0.41764,0.00013,27.29531]
[1780407394493,41.65,68830.49,14.8,0.41776,0.00013,27.29744]
[1780407394661,41.65,68830.49,14.8,0.41776,0.00013,27.29744]
[1780407394936,41.65,68830.49,14.8,0.41776,0.00013,27.29744]
[1780407394986,41.65,68830.49,14.8,0.41776,0.00013,27.29744]
[1780407395105,41.65,68830.49,14.8,0.41776,0.00013,27.29744]
[1780407395065,41.65,68800.08,14.8,0.41368,0.00013,27.22477]
[1780407395348,41.65,68800.08,14.8,0.41368,0.00013,27.22477]
[1780407395451,41.65,68800.08,14.8,0.41368,0.00013,27.22477]
[1780407395484,41.65,68800.08,14.8,0.41368,0.00013,27.22477]
[1780407395871,41.65,68800.08,14.8,0.41368,0.00013,27.22477]
[1780407395931,41.65,68800.08,14.8,0.41368,0.00013,27.22477]
[1780407396025,41.65,68797.8,14.8,0.41338,0.00013,27.21923]
[1780407397126,41.65,68797.8,14.8,0.41338,0.00013,27.21923]
[1780407397215,41.65,68802.07,14.8,0.41395,0.00013,27.22965]
[1780407397224,41.65,68802.07,14.8,0.41395,0.00013,27.22965]
[1780407397255,41.65,68802.07,14.8,0.41395,0.00013,27.22965]
[1780407398287,41.65,68796.27,14.8,0.41318,0.00013,27.21551]
[1780407398291,41.65,68796.27,14.8,0.41318,0.00013,27.21551]
[1780407398312,41.65,68796.27,14.8,0.41318,0.00013,27.21551]
[1780407398318,41.65,68796.27,14.8,0.41318,0.00013,27.21551]
[1780407398953,41.65,68796.27,14.8,0.41318,0.00013,27.21551]
[1780407398988,41.65,68796.27,14.8,0.41318,0.00013,27.21551]
[1780407398995,41.66,68792.51,14.8,0.41268,0.00013,27.20632]
[1780407402700,41.66,68789.95,14.8,0.41234,0.00013,27.20007]
[1780407402714,41.66,68789.95,14.8,0.41234,0.00013,27.20007]
[1780407402842,41.66,68789.95,14.8,0.41234,0.00013,27.20007]
[1780407403022,41.66,68789.08,14.8,0.41222,0.00013,27.19797]
[1780407403704,41.66,68789.08,14.8,0.41222,0.00013,27.19797]
[1780407403783,41.66,68789.08,14.8,0.41222,0.00013,27.19797]
[1780407403796,41.66,68789.08,14.8,0.41222,0.00013,27.19797]
[1780407403970,41.66,68789.08,14.8,0.41222,0.00013,27.19797]
[1780407404015,41.66,68803.31,14.8,0.41413,0.00013,27.23281]
[1780407404567,41.66,68803.31,14.8,0.41413,0.00013,27.23281]
[1780407405310,41.66,68802.41,14.8,0.41401,0.00013,27.23064]
[1780407405484,41.66,68802.41,14.8,0.41401,0.00013,27.23064]
[1780407407171,41.66,68812.03,14.8,0.4153,0.00013,27.25389]
[1780407408669,41.66,68810.25,14.8,0.41506,0.00013,27.24964]
[1780407409992,41.66,68810.18,14.8,0.41506,0.00013,27.24949]
[1780407411742,41.66,68813.54,14.8,0.41551,0.00013,27.25757]
[1780407414683,41.66,68803.99,14.8,0.41424,0.00013,27.23468]
[1780407416507,41.67,68801.39,14.8,0.41389,0.00013,27.22841]
[1780407416537,41.67,68801.39,14.8,0.41389,0.00013,27.22841]
[1780407416569,41.67,68801.39,14.8,0.41389,0.00013,27.22841]
[1780407416659,41.67,68801.39,14.8,0.41389,0.00013,27.22841]
[1780407416786,41.67,68801.39,14.8,0.41389,0.00013,27.22841]
[1780407416813,41.67,68801.39,14.8,0.41389,0.00013,27.22841]
[1780407417344,41.67,68803.06,14.8,0.41411,0.00013,27.23246]
[1780407417403,41.67,68803.06,14.8,0.41411,0.00013,27.23246]
[1780407417773,41.67,68803.06,14.8,0.41411,0.00013,27.23246]
[1780407417975,41.67,68803.06,14.8,0.41411,0.00013,27.23246]
[1780407418037,41.67,68803.06,14.8,0.41411,0.00013,27.23246]
[1780407418113,41.66,68832.41,14.8,0.41804,0.00013,27.3023]
[1780407418295,41.66,68832.41,14.8,0.41804,0.00013,27.3023]
[1780407418572,41.66,68832.41,14.8,0.41804,0.00013,27.3023]
[1780407418679,41.66,68832.41,14.8,0.41804,0.00013,27.3023]
[1780407418803,41.66,68832.41,14.8,0.41804,0.00013,27.3023]
[1780407419104,41.66,68832.41,14.8,0.41804,0.00013,27.3023]
[1780407418960,41.66,68833.67,14.8,0.41821,0.00013,27.30522]
[1780407419555,41.66,68833.67,14.8,0.41821,0.00013,27.30522]
[1780407419770,41.66,68833.67,14.8,0.41821,0.00013,27.30522]
[1780407419794,41.66,68833.67,14.8,0.41821,0.00013,27.30522]
[1780407419858,41.66,68833.67,14.8,0.41821,0.00013,27.30522]
[1780407419938,41.66,68833.67,14.8,0.41821,0.00013,27.30522]
[1780407420108,41.66,68833.67,14.8,0.41821,0.00013,27.30522]
[1780407420131,41.66,68833.67,14.8,0.41821,0.00013,27.30522]
[1780407420272,41.66,68834.15,14.8,0.41827,0.00013,27.30632]
[1780407420732,41.66,68834.15,14.8,0.41827,0.00013,27.30632]
[1780407420935,41.66,68834.15,14.8,0.41827,0.00013,27.30632]
[1780407422160,41.66,68834.13,14.8,0.41827,0.00013,27.30626]
[1780407422228,41.66,68834.55,14.8,0.41832,0.00013,27.30722]
[1780407422328,41.66,68834.55,14.8,0.41832,0.00013,27.30722]
[1780407422332,41.66,68834.55,14.8,0.41832,0.00013,27.30722]
[1780407423136,41.66,68856.97,14.8,0.42133,0.00013,27.35872]
[1780407423726,41.66,68856.97,14.8,0.42133,0.00013,27.35872]
[1780407423815,41.66,68868.25,14.8,0.42285,0.00013,27.38404]
[1780407427236,41.66,68864.74,14.8,0.42238,0.00013,27.37616]
[1780407427634,41.66,68864.74,14.8,0.42238,0.00013,27.37616]
[1780407429759,41.66,68861.67,14.8,0.42196,0.00013,27.36926]
[1780407430084,41.66,68869.47,14.8,0.42301,0.00013,27.38668]
[1780407430724,41.66,68869.47,14.8,0.42301,0.00013,27.38668]
[1780407431933,41.66,68867.16,14.8,0.4227,0.00013,27.38154]
[1780407432051,41.66,68867.16,14.8,0.4227,0.00013,27.38154]
[1780407432166,41.66,68867.16,14.8,0.4227,0.00013,27.38154]
[1780407432113,41.66,68845.71,14.8,0.41982,0.00013,27.333]
[1780407432828,41.66,68842.97,14.8,0.41945,0.00013,27.3267]
[1780407434697,41.66,68841.87,14.8,0.4193,0.00013,27.32417]
[1780407435181,41.66,68852.07,14.8,0.42067,0.00013,27.34755]
[1780407439146,41.66,68852.32,14.8,0.42071,0.00013,27.34811]
[1780407439464,41.66,68852.26,14.8,0.4207,0.00013,27.34797]
[1780407439880,41.66,68851.88,14.8,0.42065,0.00013,27.34711]
[1780407440252,41.66,68851.88,14.8,0.42065,0.00013,27.34711]
[1780407440392,41.66,68851.88,14.8,0.42065,0.00013,27.34711]
[1780407440516,41.66,68851.88,14.8,0.42065,0.00013,27.34711]
[1780407440571,41.66,68851.88,14.8,0.42065,0.00013,27.34711]
[1780407440620,41.66,68851.88,14.8,0.42065,0.00013,27.34711]
[1780407440841,41.66,68851.88,14.8,0.42065,0.00013,27.34711]
[1780407441087,41.66,68851.88,14.8,0.42065,0.00013,27.34711]
[1780407441148,41.66,68836.81,14.8,0.41863,0.00013,27.31245]
[1780407441300,41.66,68836.81,14.8,0.41863,0.00013,27.31245]
[1780407441573,41.66,68836.81,14.8,0.41863,0.00013,27.31245]
[1780407441948,41.66,68836.81,14.8,0.41863,0.00013,27.31245]
[1780407442035,41.66,68836.81,14.8,0.41863,0.00013,27.31245]
[1780407442119,41.66,68836.81,14.8,0.41863,0.00013,27.31245]
[1780407442141,41.66,68825.49,14.8,0.41711,0.00013,27.28594]
[1780407442497,41.66,68825.49,14.8,0.41711,0.00013,27.28594]
[1780407443070,41.66,68825.49,14.8,0.41711,0.00013,27.28594]
[1780407443076,41.66,68825.49,14.8,0.41711,0.00013,27.28594]
[1780407443205,41.66,68828.31,14.8,0.41748,0.00013,27.29257]
[1780407443255,41.66,68828.31,14.8,0.41748,0.00013,27.29257]
[1780407443874,41.66,68828.31,14.8,0.41748,0.00013,27.29257]
[1780407443895,41.66,68828.31,14.8,0.41748,0.00013,27.29257]
[1780407444043,41.66,68828.31,14.8,0.41748,0.00013,27.29257]
[1780407444077,41.66,68828.31,14.8,0.41748,0.00013,27.29257]
[1780407444284,41.66,68831.53,14.8,0.41791,0.00013,27.3001]
[1780407444614,41.66,68831.53,14.8,0.41791,0.00013,27.3001]
[1780407444803,41.66,68831.53,14.8,0.41791,0.00013,27.3001]
[1780407444980,41.66,68831.53,14.8,0.41791,0.00013,27.3001]
[1780407445100,41.66,68831.53,14.8,0.41791,0.00013,27.3001]
[1780407445106,41.66,68831.53,14.8,0.41791,0.00013,27.3001]
[1780407444992,41.66,68844.8,14.8,0.41969,0.00013,27.33085]
[1780407445277,41.66,68844.8,14.8,0.41969,0.00013,27.33085]
[1780407445815,41.66,68844.8,14.8,0.41969,0.00013,27.33085]
[1780407445842,41.66,68844.8,14.8,0.41969,0.00013,27.33085]
[1780407445898,41.66,68844.8,14.8,0.41969,0.00013,27.33085]
[1780407445926,41.66,68869.07,14.8,0.42295,0.00013,27.38572]
[1780407446368,41.66,68869.07,14.8,0.42295,0.00013,27.38572]
[1780407446371,41.66,68869.07,14.8,0.42295,0.00013,27.38572]
[1780407446443,41.66,68869.07,14.8,0.42295,0.00013,27.38572]
[1780407446533,41.66,68869.07,14.8,0.42295,0.00013,27.38572]
[1780407446534,41.66,68869.07,14.8,0.42295,0.00013,27.38572]
[1780407446542,41.66,68869.07,14.8,0.42295,0.00013,27.38572]
[1780407446663,41.66,68869.07,14.8,0.42295,0.00013,27.38572]
[1780407446765,41.66,68869.07,14.8,0.42295,0.00013,27.38572]
[1780407446818,41.66,68869.07,14.8,0.42295,0.00013,27.38572]
[1780407446827,41.66,68869.07,14.8,0.42295,0.00013,27.38572]
[1780407447153,41.66,68881.23,14.8,0.42458,0.00013,27.41249]
[1780407447736,41.66,68881.23,14.8,0.42458,0.00013,27.41249]
[1780407447976,41.66,68881.23,14.8,0.42458,0.00013,27.41249]
[1780407448121,41.66,68881.23,14.8,0.42458,0.00013,27.41249]
[1780407448285,41.66,68881.12,14.8,0.42457,0.00013,27.41226]
[1780407448537,41.66,68881.12,14.8,0.42457,0.00013,27.41226]
[1780407448712,41.66,68881.12,14.8,0.42457,0.00013,27.41226]
[1780407448974,41.66,68881.12,14.8,0.42457,0.00013,27.41226]
[1780407448999,41.66,68867.45,14.8,0.42273,0.00013,27.38209]
[1780407449484,41.66,68867.45,14.8,0.42273,0.00013,27.38209]
[1780407449630,41.66,68867.45,14.8,0.42273,0.00013,27.38209]
[1780407450024,41.66,68867.45,14.8,0.42273,0.00013,27.38209]
[1780407450139,41.66,68867.45,14.8,0.42273,0.00013,27.38209]
[1780407450104,41.66,68858.48,14.8,0.42152,0.00013,27.36193]
[1780407450489,41.66,68858.48,14.8,0.42152,0.00013,27.36193]
[1780407450787,41.66,68858.48,14.8,0.42152,0.00013,27.36193]
[1780407451510,41.66,68859.91,14.8,0.42171,0.00013,27.36511]
[1780407451819,41.66,68859.91,14.8,0.42171,0.00013,27.36511]
[1780407452169,41.66,68859.91,14.8,0.42171,0.00013,27.36511]
[1780407453227,41.65,68859.87,14.8,0.42169,0.00013,27.36229]
[1780407453313,41.65,68859.87,14.8,0.42169,0.00013,27.36229]
[1780407454424,41.65,68855.3,14.8,0.42108,0.00013,27.35197]
[1780407454544,41.65,68855.3,14.8,0.42108,0.00013,27.35197]
[1780407454748,41.65,68855.3,14.8,0.42108,0.00013,27.35197]
[1780407455072,41.65,68855.3,14.8,0.42108,0.00013,27.35197]
[1780407455085,41.65,68855.3,14.8,0.42108,0.00013,27.35197]
[1780407455107,41.65,68839.8,14.8,0.419,0.00013,27.31647]
[1780407455279,41.65,68839.8,14.8,0.419,0.00013,27.31647]
[1780407455331,41.65,68839.8,14.8,0.419,0.00013,27.31647]
[1780407455443,41.65,68839.8,14.8,0.419,0.00013,27.31647]
[1780407455562,41.65,68839.8,14.8,0.419,0.00013,27.31647]
[1780407455795,41.65,68839.8,14.8,0.419,0.00013,27.31647]
[1780407455871,41.65,68839.8,14.8,0.419,0.00013,27.31647]
[1780407455877,41.65,68839.8,14.8,0.419,0.00013,27.31647]
[1780407456186,41.65,68839.8,14.8,0.419,0.00013,27.31647]
[1780407456534,41.65,68834.55,14.8,0.41829,0.00013,27.30426]
[1780407457672,41.65,68834.37,14.8,0.41827,0.00013,27.30382]
[1780407458595,41.65,68832.95,14.8,0.41808,0.00013,27.30049]
[1780407458685,41.65,68832.95,14.8,0.41808,0.00013,27.30049]
[1780407459019,41.65,68832.95,14.8,0.41808,0.00013,27.30049]
[1780407459531,41.65,68835.3,14.8,0.41839,0.00013,27.30595]
[1780407459677,41.65,68835.3,14.8,0.41839,0.00013,27.30595]
[1780407459879,41.65,68835.3,14.8,0.41839,0.00013,27.30595]
[1780407459975,41.65,68835.3,14.8,0.41839,0.00013,27.30595]
[1780407460189,41.65,68845.22,14.8,0.41972,0.00013,27.32888]
[1780407461538,41.65,68844.95,14.8,0.41968,0.00013,27.32825]
[1780407461602,41.65,68844.95,14.8,0.41968,0.00013,27.32825]
[1780407461820,41.65,68844.95,14.8,0.41968,0.00013,27.32825]
[1780407462621,41.65,68839.82,14.8,0.41899,0.00013,27.31641]
[1780407462651,41.65,68839.82,14.8,0.41899,0.00013,27.31641]
[1780407464832,41.65,68839.92,14.8,0.419,0.00013,27.3166]
[1780407464942,41.65,68839.92,14.8,0.419,0.00013,27.3166]
[1780407465008,41.65,68839.92,14.8,0.419,0.00013,27.3166]
[1780407465083,41.65,68839.92,14.8,0.419,0.00013,27.3166]
[1780407465145,41.65,68839.92,14.8,0.419,0.00013,27.3166]
[1780407465532,41.65,68838.74,14.8,0.41884,0.00013,27.31385]
[1780407465754,41.65,68838.74,14.8,0.41884,0.00013,27.31385]
[1780407466759,41.65,68833.74,14.8,0.41817,0.00013,27.3022]
[1780407466935,41.65,68833.74,14.8,0.41817,0.00013,27.3022]
[1780407469041,41.65,68831.92,14.8,0.41793,0.00013,27.29791]
[1780407469262,41.65,68829.69,14.8,0.41763,0.00013,27.29267]
[1780407469496,41.65,68829.69,14.8,0.41763,0.00013,27.29267]
[1780407469536,41.65,68829.69,14.8,0.41763,0.00013,27.29267]
[1780407470863,41.65,68829.68,14.8,0.41762,0.00013,27.29264]
[1780407470876,41.65,68829.68,14.8,0.41762,0.00013,27.29264]
[1780407471058,41.65,68829.68,14.8,0.41762,0.00013,27.29264]
[1780407471093,41.65,68829.68,14.8,0.41762,0.00013,27.29264]
[1780407471129,41.65,68829.68,14.8,0.41762,0.00013,27.29264]
[1780407471141,41.65,68829.68,14.8,0.41762,0.00013,27.29264]
[1780407471206,41.65,68822.93,14.8,0.41672,0.00013,27.27672]
[1780407471362,41.65,68822.93,14.8,0.41672,0.00013,27.27672]
[1780407471511,41.65,68822.93,14.8,0.41672,0.00013,27.27672]
[1780407471608,41.65,68822.93,14.8,0.41672,0.00013,27.27672]
[1780407471836,41.65,68822.93,14.8,0.41672,0.00013,27.27672]
[1780407471869,41.65,68822.93,14.8,0.41672,0.00013,27.27672]
[1780407472028,41.65,68822.93,14.8,0.41672,0.00013,27.27672]
[1780407472083,41.65,68822.93,14.8,0.41672,0.00013,27.27672]
[1780407472105,41.65,68822.93,14.8,0.41672,0.00013,27.27672]
[1780407472132,41.65,68822.93,14.8,0.41672,0.00013,27.27672]
[1780407472156,41.65,68822.93,14.8,0.41672,0.00013,27.27672]
[1780407472176,41.65,68796.06,14.8,0.41312,0.00013,27.212]
[1780407472290,41.65,68796.06,14.8,0.41312,0.00013,27.212]
[1780407473031,41.65,68796.06,14.8,0.41312,0.00013,27.212]
[1780407473127,41.65,68790.59,14.8,0.41239,0.00013,27.19858]
[1780407473893,41.65,68790.59,14.8,0.41239,0.00013,27.19858]
[1780407474154,41.65,68790.59,14.8,0.41239,0.00013,27.19858]
[1780407474177,41.65,68790.59,14.8,0.41239,0.00013,27.19858]
[1780407474181,41.65,68785.21,14.8,0.41167,0.00013,27.18529]
[1780407474942,41.65,68785.21,14.8,0.41167,0.00013,27.18529]
[1780407475245,41.65,68784.45,14.8,0.41157,0.00013,27.18339]
[1780407478254,41.64,68782.33,14.8,0.41128,0.00013,27.17804]
[1780407478794,41.64,68782.33,14.8,0.41128,0.00013,27.17804]
[1780407478828,41.64,68782.33,14.8,0.41128,0.00013,27.17804]
[1780407480413,41.64,68776.67,14.8,0.41052,0.00013,27.16384]
[1780407480697,41.64,68776.67,14.8,0.41052,0.00013,27.16384]
[1780407481193,41.64,68776.67,14.8,0.41052,0.00013,27.16384]
[1780407481243,41.64,68776.67,14.8,0.41052,0.00013,27.16384]
[1780407481183,41.64,68768.33,14.8,0.4094,0.00013,27.14279]
[1780407481825,41.64,68768.33,14.8,0.4094,0.00013,27.14279]
[1780407481842,41.64,68768.33,14.8,0.4094,0.00013,27.14279]
[1780407482189,41.64,68768.33,14.8,0.4094,0.00013,27.14279]
[1780407482408,41.64,68764.09,14.8,0.40883,0.00013,27.13198]
[1780407483029,41.64,68764.09,14.8,0.40883,0.00013,27.13198]
[1780407483210,41.64,68771.78,14.8,0.40986,0.00013,27.15143]
[1780407483523,41.64,68771.78,14.8,0.40986,0.00013,27.15143]
[1780407483565,41.64,68771.78,14.8,0.40986,0.00013,27.15143]
[1780407483676,41.64,68771.78,14.8,0.40986,0.00013,27.15143]
[1780407483751,41.64,68771.78,14.8,0.40986,0.00013,27.15143]
[1780407483761,41.64,68771.78,14.8,0.40986,0.00013,27.15143]
[1780407484217,41.64,68788.31,14.8,0.41206,0.00013,27.19267]
[1780407484517,41.64,68788.31,14.8,0.41206,0.00013,27.19267]
[1780407484796,41.64,68788.31,14.8,0.41206,0.00013,27.19267]
[1780407484918,41.64,68788.31,14.8,0.41206,0.00013,27.19267]
[1780407486441,41.64,68777.04,14.8,0.41055,0.00013,27.16455]
[1780407486519,41.64,68777.04,14.8,0.41055,0.00013,27.16455]
[1780407486610,41.64,68777.04,14.8,0.41055,0.00013,27.16455]
[1780407486952,41.64,68777.04,14.8,0.41055,0.00013,27.16455]
[1780407487497,41.64,68779.95,14.8,0.41094,0.00013,27.17179]
[1780407487961,41.64,68779.95,14.8,0.41094,0.00013,27.17179]
[1780407488246,41.64,68776.99,14.8,0.41054,0.00013,27.16435]
[1780407488967,41.64,68776.99,14.8,0.41054,0.00013,27.16435]
[1780407489130,41.64,68776.99,14.8,0.41054,0.00013,27.16435]
[1780407489253,41.63,68781.7,14.8,0.41117,0.00013,27.17609]
[1780407490532,41.63,68781.7,14.8,0.41117,0.00013,27.17609]
[1780407490559,41.63,68781.7,14.8,0.41117,0.00013,27.17609]
[1780407491241,41.63,68781.7,14.8,0.41117,0.00013,27.17609]
[1780407490865,41.63,68785.52,14.8,0.41168,0.00013,27.18553]
[1780407491293,41.63,68785.52,14.8,0.41168,0.00013,27.18553]
[1780407491368,41.63,68785.52,14.8,0.41168,0.00013,27.18553]
[1780407491410,41.63,68785.52,14.8,0.41168,0.00013,27.18553]
[1780407491463,41.63,68785.52,14.8,0.41168,0.00013,27.18553]
[1780407491598,41.63,68785.52,14.8,0.41168,0.00013,27.18553]
[1780407491793,41.63,68785.52,14.8,0.41168,0.00013,27.18553]
[1780407491840,41.63,68785.52,14.8,0.41168,0.00013,27.18553]
[1780407492098,41.63,68785.52,14.8,0.41168,0.00013,27.18553]
[1780407492189,41.63,68776.09,14.8,0.41041,0.00013,27.16195]
[1780407492329,41.63,68776.09,14.8,0.41041,0.00013,27.16195]
[1780407492527,41.63,68776.09,14.8,0.41041,0.00013,27.16195]
[1780407493250,41.63,68766.85,14.8,0.40917,0.00013,27.13859]
[1780407493461,41.63,68766.85,14.8,0.40917,0.00013,27.13859]
[1780407494440,41.63,68769.09,14.8,0.40947,0.00013,27.14427]
[1780407494454,41.63,68769.09,14.8,0.40947,0.00013,27.14427]
[1780407494575,41.63,68769.09,14.8,0.40947,0.00013,27.14427]
[1780407495075,41.63,68776.94,14.8,0.41052,0.00013,27.16401]
[1780407495543,41.63,68776.94,14.8,0.41052,0.00013,27.16401]
[1780407495551,41.63,68776.94,14.8,0.41052,0.00013,27.16401]
[1780407495860,41.63,68776.94,14.8,0.41052,0.00013,27.16401]
[1780407496077,41.63,68776.94,14.8,0.41052,0.00013,27.16401]
[1780407496195,41.63,68783.74,14.8,0.41143,0.00013,27.18096]
[1780407496383,41.63,68783.74,14.8,0.41143,0.00013,27.18096]
[1780407496520,41.63,68783.74,14.8,0.41143,0.00013,27.18096]
[1780407496565,41.63,68783.74,14.8,0.41143,0.00013,27.18096]
[1780407497184,41.63,68795.43,14.8,0.41299,0.00013,27.20983]
[1780407499072,41.63,68786.01,14.8,0.41173,0.00013,27.1866]
[1780407502076,41.63,68792.29,14.8,0.41257,0.00013,27.20213]
[1780407502104,41.63,68792.29,14.8,0.41257,0.00013,27.20213]
[1780407502259,41.63,68792.29,14.8,0.41257,0.00013,27.20213]
[1780407502295,41.63,68792.29,14.8,0.41257,0.00013,27.20213]
[1780407502281,41.63,68788.33,14.8,0.41204,0.00013,27.19237]
[1780407502733,41.63,68780.23,14.8,0.41096,0.00013,27.1722]
[1780407503463,41.63,68780.23,14.8,0.41096,0.00013,27.1722]
[1780407503835,41.63,68780.23,14.8,0.41096,0.00013,27.1722]
[1780407504074,41.63,68781.35,14.8,0.41111,0.00013,27.17498]
[1780407506228,41.63,68787.89,14.8,0.41198,0.00013,27.19118]
[1780407506528,41.63,68789.17,14.8,0.41215,0.00013,27.19431]
[1780407506605,41.63,68789.17,14.8,0.41215,0.00013,27.19431]
[1780407506666,41.63,68789.17,14.8,0.41215,0.00013,27.19431]
[1780407507098,41.63,68789.17,14.8,0.41215,0.00013,27.19431]
[1780407507146,41.62,68785.12,14.8,0.4116,0.00013,27.18423]
[1780407507466,41.62,68785.12,14.8,0.4116,0.00013,27.18423]
[1780407507639,41.62,68785.12,14.8,0.4116,0.00013,27.18423]
[1780407508041,41.62,68785.12,14.8,0.4116,0.00013,27.18423]
[1780407508128,41.62,68769.66,14.8,0.40953,0.00013,27.14545]
[1780407508673,41.62,68769.66,14.8,0.40953,0.00013,27.14545]
[1780407508728,41.62,68769.66,14.8,0.40953,0.00013,27.14545]
[1780407508835,41.62,68769.66,14.8,0.40953,0.00013,27.14545]
[1780407509278,41.62,68769.66,14.8,0.40953,0.00013,27.14545]
[1780407509357,41.62,68766.12,14.8,0.40906,0.00013,27.13643]
[1780407509632,41.62,68766.12,14.8,0.40906,0.00013,27.13643]
[1780407509909,41.62,68766.12,14.8,0.40906,0.00013,27.13643]
[1780407509949,41.62,68766.12,14.8,0.40906,0.00013,27.13643]
[1780407510305,41.62,68766.12,14.8,0.40906,0.00013,27.13643]
[1780407510386,41.62,68766.12,14.8,0.40906,0.00013,27.13643]
[1780407510465,41.62,68763.12,14.8,0.40865,0.00013,27.12875]
[1780407511033,41.62,68763.12,14.8,0.40865,0.00013,27.12875]
[1780407511120,41.62,68763.12,14.8,0.40865,0.00013,27.12875]
[1780407511162,41.62,68763.12,14.8,0.40865,0.00013,27.12875]
[1780407511178,41.62,68752.14,14.8,0.40718,0.00013,27.09787]
[1780407511430,41.62,68752.14,14.8,0.40718,0.00013,27.09787]
[1780407511628,41.62,68752.14,14.8,0.40718,0.00013,27.09787]
[1780407511761,41.62,68752.14,14.8,0.40718,0.00013,27.09787]
[1780407511999,41.62,68752.14,14.8,0.40718,0.00013,27.09787]
[1780407512245,41.62,68752.14,14.8,0.40718,0.00013,27.09787]
[1780407512379,41.62,68757.36,14.8,0.40787,0.00013,27.11129]
[1780407512969,41.62,68757.36,14.8,0.40787,0.00013,27.11129]
[1780407513105,41.62,68757.36,14.8,0.40787,0.00013,27.11129]
[1780407514305,41.62,68762.31,14.8,0.40853,0.00013,27.12394]
[1780407514384,41.62,68764.38,14.8,0.40881,0.00013,27.12922]
[1780407514424,41.62,68764.38,14.8,0.40881,0.00013,27.12922]
[1780407514615,41.62,68764.38,14.8,0.40881,0.00013,27.12922]
[1780407514679,41.62,68764.38,14.8,0.40881,0.00013,27.12922]
[1780407515276,41.62,68764.38,14.8,0.40881,0.00013,27.12922]
[1780407515475,41.62,68765.01,14.8,0.40889,0.00013,27.13075]
[1780407515820,41.62,68765.01,14.8,0.40889,0.00013,27.13075]
[1780407515886,41.62,68765.01,14.8,0.40889,0.00013,27.13075]
[1780407516450,41.62,68762.91,14.8,0.40861,0.00013,27.12537]
[1780407517637,41.62,68762.82,14.8,0.40859,0.00013,27.1251]
[1780407518770,41.62,68763.92,14.8,0.40874,0.00013,27.12788]
[1780407519259,41.62,68763.92,14.8,0.40874,0.00013,27.12788]
[1780407519278,41.62,68763.92,14.8,0.40874,0.00013,27.12788]
[1780407519896,41.61,68763.93,14.8,0.40874,0.00013,27.12787]
[1780407520208,41.61,68763.93,14.8,0.40874,0.00013,27.12787]
[1780407520653,41.61,68760.1,14.8,0.40822,0.00013,27.11805]
[1780407521215,41.61,68760.1,14.8,0.40822,0.00013,27.11805]
[1780407522423,41.61,68760.82,14.8,0.40832,0.00013,27.11986]
[1780407522818,41.61,68760.82,14.8,0.40832,0.00013,27.11986]
[1780407523087,41.61,68760.82,14.8,0.40832,0.00013,27.11986]
[1780407523475,41.61,68760.46,14.8,0.40826,0.00013,27.11886]
[1780407524391,41.61,68759.23,14.8,0.4081,0.00013,27.11571]
[1780407524850,41.61,68759.23,14.8,0.4081,0.00013,27.11571]
[1780407525447,41.61,68760.04,14.8,0.4082,0.00013,27.11769]
[1780407527635,41.61,68759.56,14.8,0.40813,0.00013,27.11641]
[1780407527645,41.61,68759.56,14.8,0.40813,0.00013,27.11641]
[1780407527725,41.61,68759.56,14.8,0.40813,0.00013,27.11641]
[1780407527811,41.61,68759.56,14.8,0.40813,0.00013,27.11641]
[1780407528703,41.61,68758.68,14.8,0.40801,0.00013,27.11406]
[1780407529142,41.61,68758.68,14.8,0.40801,0.00013,27.11406]
[1780407529879,41.61,68752.39,14.8,0.40717,0.00013,27.09784]
[1780407529955,41.61,68752.39,14.8,0.40717,0.00013,27.09784]
[1780407530480,41.61,68751.47,14.8,0.40705,0.00013,27.09548]
[1780407530971,41.61,68751.47,14.8,0.40705,0.00013,27.09548]
[1780407531436,41.61,68753.62,14.8,0.40733,0.00013,27.10105]
[1780407532764,41.61,68754.07,14.8,0.40739,0.00013,27.10222]
[1780407532910,41.61,68754.07,14.8,0.40739,0.00013,27.10222]
[1780407532976,41.61,68754.07,14.8,0.40739,0.00013,27.10222]
[1780407533296,41.61,68754.07,14.8,0.40739,0.00013,27.10222]
[1780407533467,41.61,68753.99,14.8,0.40739,0.00013,27.10206]
[1780407533867,41.61,68753.99,14.8,0.40739,0.00013,27.10206]
[1780407535420,41.61,68747.73,14.8,0.40655,0.00013,27.08589]
[1780407535650,41.61,68747.73,14.8,0.40655,0.00013,27.08589]
[1780407535680,41.61,68747.73,14.8,0.40655,0.00013,27.08589]
[1780407535753,41.61,68747.73,14.8,0.40655,0.00013,27.08589]
[1780407535885,41.61,68747.73,14.8,0.40655,0.00013,27.08589]
[1780407536087,41.61,68747.73,14.8,0.40655,0.00013,27.08589]
[1780407536237,41.61,68747.73,14.8,0.40655,0.00013,27.08589]
[1780407536506,41.61,68748.51,14.8,0.40666,0.00013,27.08793]
[1780407537085,41.61,68764.33,14.8,0.40877,0.00013,27.12861]
[1780407537931,41.61,68764.33,14.8,0.40877,0.00013,27.12861]
[1780407538272,41.61,68764.33,14.8,0.40877,0.00013,27.12861]
[1780407538569,41.61,68770.9,14.8,0.40965,0.00013,27.14525]
[1780407539106,41.61,68770.9,14.8,0.40965,0.00013,27.14525]
[1780407539173,41.61,68770.9,14.8,0.40965,0.00013,27.14525]
[1780407539344,41.61,68770.9,14.8,0.40965,0.00013,27.14525]
[1780407539722,41.61,68768.03,14.8,0.40926,0.00013,27.13794]
[1780407540792,41.61,68765.72,14.8,0.40895,0.00013,27.13203]
[1780407541178,41.61,68765.72,14.8,0.40895,0.00013,27.13203]
[1780407541435,41.6,68760.99,14.8,0.40831,0.00013,27.11991]
[1780407541737,41.6,68760.99,14.8,0.40831,0.00013,27.11991]
[1780407541833,41.6,68760.99,14.8,0.40831,0.00013,27.11991]
[1780407541891,41.6,68760.99,14.8,0.40831,0.00013,27.11991]
[1780407542066,41.6,68760.99,14.8,0.40831,0.00013,27.11991]
[1780407542231,41.6,68760.99,14.8,0.40831,0.00013,27.11991]
[1780407542244,41.6,68760.99,14.8,0.40831,0.00013,27.11991]
[1780407542313,41.6,68769.14,14.8,0.4094,0.00013,27.14063]
[1780407542535,41.6,68769.14,14.8,0.4094,0.00013,27.14063]
[1780407542752,41.6,68769.14,14.8,0.4094,0.00013,27.14063]
[1780407543113,41.6,68769.14,14.8,0.4094,0.00013,27.14063]
[1780407543343,41.6,68769.14,14.8,0.4094,0.00013,27.14063]
[1780407543418,41.6,68769.14,14.8,0.4094,0.00013,27.14063]
[1780407544080,41.6,68763.74,14.8,0.40868,0.00013,27.12687]
[1780407544341,41.6,68763.74,14.8,0.40868,0.00013,27.12687]
[1780407545323,41.6,68759.73,14.8,0.40814,0.00013,27.11656]
[1780407545406,41.6,68756.75,14.8,0.40774,0.00013,27.10885]
[1780407546079,41.6,68756.75,14.8,0.40774,0.00013,27.10885]
[1780407546108,41.6,68756.75,14.8,0.40774,0.00013,27.10885]
[1780407546399,41.6,68758.01,14.8,0.4079,0.00013,27.11206]
[1780407546580,41.6,68758.01,14.8,0.4079,0.00013,27.11206]
[1780407547100,41.6,68758.01,14.8,0.4079,0.00013,27.11206]
[1780407547932,41.6,68755.4,14.8,0.40755,0.00013,27.10533]
[1780407547993,41.6,68755.4,14.8,0.40755,0.00013,27.10533]
[1780407548792,41.6,68756.03,14.8,0.40764,0.00013,27.10693]
[1780407548828,41.6,68756.03,14.8,0.40764,0.00013,27.10693]
[1780407549330,41.6,68756.03,14.8,0.40764,0.00013,27.10693]
[1780407549846,41.6,68756.65,14.8,0.40772,0.00013,27.1085]
[1780407550371,41.6,68756.65,14.8,0.40772,0.00013,27.1085]
[1780407550520,41.6,68751.5,14.8,0.40703,0.00013,27.09524]
[1780407550601,41.6,68751.5,14.8,0.40703,0.00013,27.09524]
[1780407550695,41.6,68751.5,14.8,0.40703,0.00013,27.09524]
[1780407550745,41.6,68751.5,14.8,0.40703,0.00013,27.09524]
[1780407551555,41.6,68752.16,14.8,0.40712,0.00013,27.09696]
[1780407552185,41.6,68752.16,14.8,0.40712,0.00013,27.09696]
[1780407552686,41.6,68750.19,14.8,0.40686,0.00013,27.09188]
[1780407553744,41.6,68749.36,14.8,0.40675,0.00013,27.08974]
[1780407553867,41.6,68749.36,14.8,0.40675,0.00013,27.08974]
[1780407554003,41.6,68749.36,14.8,0.40675,0.00013,27.08974]
[1780407554018,41.6,68749.36,14.8,0.40675,0.00013,27.08974]
[1780407554113,41.6,68749.36,14.8,0.40675,0.00013,27.08974]
[1780407554256,41.6,68749.36,14.8,0.40675,0.00013,27.08974]
[1780407554939,41.6,68749.28,14.8,0.40674,0.00013,27.08955]
[1780407555132,41.6,68749.28,14.8,0.40674,0.00013,27.08955]
[1780407555527,41.6,68745.29,14.8,0.40621,0.00013,27.07919]
[1780407555546,41.6,68745.29,14.8,0.40621,0.00013,27.07919]
[1780407555570,41.6,68745.29,14.8,0.40621,0.00013,27.07919]
[1780407555605,41.6,68745.29,14.8,0.40621,0.00013,27.07919]
[1780407555650,41.6,68745.29,14.8,0.40621,0.00013,27.07919]
[1780407555916,41.6,68745.29,14.8,0.40621,0.00013,27.07919]
[1780407556016,41.6,68737.32,14.8,0.40514,0.00013,27.05832]
[1780407556759,41.6,68729.18,14.8,0.40405,0.00013,27.03679]
[1780407557486,41.6,68729.18,14.8,0.40405,0.00013,27.03679]
[1780407557837,41.6,68729.18,14.8,0.40405,0.00013,27.03679]
[1780407558069,41.6,68733.89,14.8,0.40468,0.00013,27.04925]
[1780407558424,41.6,68733.89,14.8,0.40468,0.00013,27.04925]
[1780407559096,41.6,68733.89,14.8,0.40468,0.00013,27.04925]
[1780407559253,41.6,68733.89,14.8,0.40468,0.00013,27.04925]
[1780407559307,41.6,68743.97,14.8,0.40603,0.00013,27.07572]
[1780407559492,41.6,68743.97,14.8,0.40603,0.00013,27.07572]
[1780407559787,41.6,68743.97,14.8,0.40603,0.00013,27.07572]
[1780407560172,41.6,68743.97,14.8,0.40603,0.00013,27.07572]
[1780407560294,41.6,68743.97,14.8,0.40603,0.00013,27.07572]
[1780407560311,41.6,68743.97,14.8,0.40603,0.00013,27.07572]
[1780407560680,41.6,68739.0,14.8,0.40537,0.00013,27.06271]
[1780407560840,41.6,68739.0,14.8,0.40537,0.00013,27.06271]
[1780407560872,41.6,68739.0,14.8,0.40537,0.00013,27.06271]
[1780407560880,41.6,68739.0,14.8,0.40537,0.00013,27.06271]
[1780407561032,41.6,68739.0,14.8,0.40537,0.00013,27.06271]
[1780407561125,41.6,68747.45,14.8,0.40649,0.00013,27.08479]
[1780407561956,41.6,68747.45,14.8,0.40649,0.00013,27.08479]
[1780407562019,41.6,68747.45,14.8,0.40649,0.00013,27.08479]
[1780407562204,41.6,68745.46,14.8,0.40623,0.00013,27.07962]
[1780407563292,41.6,68745.46,14.8,0.40623,0.00013,27.07962]
[1780407563860,41.6,68739.31,14.8,0.40541,0.00013,27.06352]
[1780407564468,41.6,68739.49,14.8,0.40543,0.00013,27.06399]
[1780407564536,41.6,68739.49,14.8,0.40543,0.00013,27.06399]
[1780407564596,41.6,68739.49,14.8,0.40543,0.00013,27.06399]
[1780407564904,41.6,68739.49,14.8,0.40543,0.00013,27.06399]
[1780407567035,41.6,68738.95,14.8,0.40536,0.00013,27.06256]
[1780407567128,41.6,68738.95,14.8,0.40536,0.00013,27.06256]
[1780407567430,41.6,68738.68,14.8,0.40532,0.00013,27.06185]
[1780407568121,41.6,68738.68,14.8,0.40532,0.00013,27.06185]
[1780407568130,41.6,68738.68,14.8,0.40532,0.00013,27.06185]
[1780407568133,41.6,68738.68,14.8,0.40532,0.00013,27.06185]
[1780407568291,41.6,68738.9,14.8,0.40535,0.00013,27.06242]
[1780407568499,41.6,68738.9,14.8,0.40535,0.00013,27.06242]
[1780407568748,41.6,68738.9,14.8,0.40535,0.00013,27.06242]
[1780407568825,41.6,68738.9,14.8,0.40535,0.00013,27.06242]
[1780407569232,41.6,68738.9,14.8,0.40535,0.00013,27.06242]
[1780407569301,41.6,68738.9,14.8,0.40535,0.00013,27.06242]
[1780407569447,41.6,68744.23,14.8,0.40606,0.00013,27.07638]
[1780407569692,41.6,68744.23,14.8,0.40606,0.00013,27.07638]
[1780407569741,41.6,68744.23,14.8,0.40606,0.00013,27.07638]
[1780407569757,41.6,68744.23,14.8,0.40606,0.00013,27.07638]
[1780407570103,41.6,68744.23,14.8,0.40606,0.00013,27.07638]
[1780407570180,41.6,68744.23,14.8,0.40606,0.00013,27.07638]
[1780407570239,41.6,68744.23,14.8,0.40606,0.00013,27.07638]
[1780407570256,41.6,68744.23,14.8,0.40606,0.00013,27.07638]
[1780407570445,41.6,68745.35,14.8,0.40621,0.00013,27.0793]
[1780407570949,41.6,68745.35,14.8,0.40621,0.00013,27.0793]
[1780407571614,41.6,68746.31,14.8,0.40633,0.00013,27.07914]
[1780407572172,41.6,68746.31,14.8,0.40633,0.00013,27.07914]
[1780407572573,41.6,68747.23,14.8,0.40645,0.00013,27.08154]
[1780407572723,41.6,68747.23,14.8,0.40645,0.00013,27.08154]
[1780407572780,41.6,68747.23,14.8,0.40645,0.00013,27.08154]
[1780407572813,41.6,68747.23,14.8,0.40645,0.00013,27.08154]
[1780407573366,41.6,68747.23,14.8,0.40645,0.00013,27.08154]
[1780407573141,41.6,68777.77,14.8,0.41053,0.00013,27.1595]
[1780407573457,41.6,68777.77,14.8,0.41053,0.00013,27.1595]
[1780407573686,41.6,68777.77,14.8,0.41053,0.00013,27.1595]
[1780407573717,41.6,68777.77,14.8,0.41053,0.00013,27.1595]
[1780407574033,41.6,68777.77,14.8,0.41053,0.00013,27.1595]
[1780407574198,41.6,68794.56,14.8,0.41278,0.00013,27.20117]
[1780407574493,41.6,68794.56,14.8,0.41278,0.00013,27.20117]
[1780407574498,41.6,68794.56,14.8,0.41278,0.00013,27.20117]
[1780407575302,41.6,68797.9,14.8,0.41323,0.00013,27.20936]
[1780407577452,41.6,68799.03,14.8,0.41338,0.00013,27.21213]
[1780407577952,41.6,68799.03,14.8,0.41338,0.00013,27.21213]
[1780407578149,41.6,68799.03,14.8,0.41338,0.00013,27.21213]
[1780407578230,41.6,68799.03,14.8,0.41338,0.00013,27.21213]
[1780407579176,41.6,68793.36,14.8,0.41262,0.00013,27.19822]
[1780407579213,41.6,68793.36,14.8,0.41262,0.00013,27.19822]
[1780407579314,41.6,68793.36,14.8,0.41262,0.00013,27.19822]
[1780407579386,41.6,68793.36,14.8,0.41262,0.00013,27.19822]
[1780407579379,41.6,68795.33,14.8,0.41288,0.00013,27.20306]
[1780407579519,41.6,68795.33,14.8,0.41288,0.00013,27.20306]
[1780407580110,41.6,68795.33,14.8,0.41288,0.00013,27.20306]
[1780407580358,41.6,68783.01,14.8,0.41123,0.00013,27.17257]
[1780407580655,41.6,68783.01,14.8,0.41123,0.00013,27.17257]
[1780407581190,41.6,68783.01,14.8,0.41123,0.00013,27.17257]
[1780407581418,41.6,68777.67,14.8,0.41051,0.00013,27.15918]
[1780407581654,41.6,68777.67,14.8,0.41051,0.00013,27.15918]
[1780407581896,41.6,68777.67,14.8,0.41051,0.00013,27.15918]
[1780407581908,41.6,68777.67,14.8,0.41051,0.00013,27.15918]
[1780407582688,41.59,68776.54,14.8,0.41036,0.00013,27.15631]
[1780407582804,41.59,68776.54,14.8,0.41036,0.00013,27.15631]
[1780407582996,41.59,68776.54,14.8,0.41036,0.00013,27.15631]
[1780407583333,41.59,68776.54,14.8,0.41036,0.00013,27.15631]
[1780407583818,41.59,68773.13,14.8,0.4099,0.00013,27.1477]
[1780407583968,41.59,68764.96,14.8,0.40881,0.00013,27.12695]
[1780407584861,41.59,68764.96,14.8,0.40881,0.00013,27.12695]
[1780407584950,41.59,68764.96,14.8,0.40881,0.00013,27.12695]
[1780407584985,41.59,68764.96,14.8,0.40881,0.00013,27.12695]
[1780407586309,41.59,68764.15,14.8,0.4087,0.00013,27.12485]
[1780407586378,41.59,68764.15,14.8,0.4087,0.00013,27.12485]
[1780407592024,41.58,68771.1,14.8,0.40961,0.00013,27.14219]
[1780407594100,41.58,68770.63,14.8,0.40954,0.00013,27.14096]
[1780407594258,41.58,68770.63,14.8,0.40954,0.00013,27.14096]
[1780407594522,41.58,68770.38,14.8,0.40951,0.00013,27.14029]
[1780407595324,41.58,68779.61,14.8,0.41074,0.00013,27.16351]
[1780407597497,41.58,68782.42,14.8,0.41111,0.00013,27.17048]
[1780407597509,41.58,68782.42,14.8,0.41111,0.00013,27.17048]
[1780407597563,41.58,68782.42,14.8,0.41111,0.00013,27.17048]
[1780407598139,41.58,68787.64,14.8,0.41181,0.00013,27.18345]
[1780407601083,41.58,68787.9,14.8,0.41184,0.00013,27.18403]
[1780407601107,41.58,68787.9,14.8,0.41184,0.00013,27.18403]
[1780407601183,41.58,68787.9,14.8,0.41184,0.00013,27.18403]
[1780407601244,41.58,68787.9,14.8,0.41184,0.00013,27.18403]
[1780407601302,41.58,68787.9,14.8,0.41184,0.00013,27.18403]
[1780407601431,41.58,68787.08,14.8,0.41173,0.00013,27.18197]
[1780407601474,41.58,68787.08,14.8,0.41173,0.00013,27.18197]
[1780407601714,41.58,68787.08,14.8,0.41173,0.00013,27.18197]
[1780407601910,41.58,68787.08,14.8,0.41173,0.00013,27.18197]
[1780407601988,41.58,68787.08,14.8,0.41173,0.00013,27.18197]
[1780407602078,41.58,68787.08,14.8,0.41173,0.00013,27.18197]
[1780407602284,41.58,68787.08,14.8,0.41173,0.00013,27.18197]
[1780407603290,41.58,68782.44,14.8,0.41111,0.00013,27.1704]
[1780407604251,41.58,68780.53,14.8,0.41085,0.00013,27.1656]
[1780407604631,41.58,68778.87,14.8,0.41063,0.00013,27.16141]
[1780407605437,41.58,68778.87,14.8,0.41063,0.00013,27.16141]
[1780407605859,41.58,68777.02,14.8,0.41038,0.00013,27.15673]
[1780407606636,41.57,68771.57,14.8,0.40964,0.00013,27.14295]
[1780407608065,41.57,68767.32,14.8,0.40907,0.00013,27.13214]
[1780407608195,41.57,68767.32,14.8,0.40907,0.00013,27.13214]
[1780407608205,41.57,68774.56,14.8,0.41004,0.00013,27.15044]
[1780407608999,41.57,68774.56,14.8,0.41004,0.00013,27.15044]
[1780407609123,41.57,68774.56,14.8,0.41004,0.00013,27.15044]
[1780407609777,41.57,68776.64,14.8,0.41032,0.00013,27.15564]
[1780407609836,41.57,68776.64,14.8,0.41032,0.00013,27.15564]
[1780407609905,41.57,68776.64,14.8,0.41032,0.00013,27.15564]
[1780407609919,41.57,68776.64,14.8,0.41032,0.00013,27.15564]
[1780407610329,41.57,68776.64,14.8,0.41032,0.00013,27.15564]
[1780407610454,41.57,68766.22,14.8,0.40892,0.00013,27.12923]
[1780407610457,41.57,68766.22,14.8,0.40892,0.00013,27.12923]
[1780407610885,41.57,68766.22,14.8,0.40892,0.00013,27.12923]
[1780407611179,41.57,68755.56,14.8,0.4075,0.00013,27.10196]
[1780407611581,41.57,68755.56,14.8,0.4075,0.00013,27.10196]
[1780407611871,41.57,68755.56,14.8,0.4075,0.00013,27.10196]
[1780407611918,41.57,68755.56,14.8,0.4075,0.00013,27.10196]
[1780407612092,41.57,68755.56,14.8,0.4075,0.00013,27.10196]
[1780407612137,41.57,68755.56,14.8,0.4075,0.00013,27.10196]
[1780407612449,41.57,68755.56,14.8,0.4075,0.00013,27.10196]
[1780407612597,41.57,68751.5,14.8,0.40696,0.00013,27.09149]
[1780407613094,41.57,68751.5,14.8,0.40696,0.00013,27.09149]
[1780407613144,41.57,68751.5,14.8,0.40696,0.00013,27.09149]
[1780407613280,41.57,68751.5,14.8,0.40696,0.00013,27.09149]
[1780407613483,41.57,68748.84,14.8,0.4066,0.00013,27.08458]
[1780407613627,41.57,68748.84,14.8,0.4066,0.00013,27.08458]
[1780407613663,41.57,68748.84,14.8,0.4066,0.00013,27.08458]
[1780407613695,41.57,68748.84,14.8,0.4066,0.00013,27.08458]
[1780407613970,41.57,68748.84,14.8,0.4066,0.00013,27.08458]
[1780407614098,41.57,68748.84,14.8,0.4066,0.00013,27.08458]
[1780407614374,41.57,68748.84,14.8,0.4066,0.00013,27.08458]
[1780407614648,41.57,68742.37,14.8,0.40573,0.00013,27.06769]
[1780407614763,41.57,68742.37,14.8,0.40573,0.00013,27.06769]
[1780407614773,41.57,68742.37,14.8,0.40573,0.00013,27.06769]
[1780407614929,41.57,68742.37,14.8,0.40573,0.00013,27.06769]
[1780407618862,41.57,68736.11,14.8,0.4049,0.00013,27.05126]
[1780407619629,41.57,68737.13,14.8,0.40504,0.00013,27.05396]
[1780407619817,41.57,68737.13,14.8,0.40504,0.00013,27.05396]
[1780407619867,41.57,68737.13,14.8,0.40504,0.00013,27.05396]
[1780407619874,41.57,68737.13,14.8,0.40504,0.00013,27.05396]
[1780407619887,41.57,68737.13,14.8,0.40504,0.00013,27.05396]
[1780407621576,41.57,68728.69,14.8,0.40391,0.00013,27.03164]
[1780407623409,41.57,68726.51,14.8,0.40362,0.00013,27.02586]
[1780407623421,41.57,68726.51,14.8,0.40362,0.00013,27.02586]
[1780407623467,41.57,68726.51,14.8,0.40362,0.00013,27.02586]
[1780407623475,41.57,68726.51,14.8,0.40362,0.00013,27.02586]
[1780407623532,41.57,68725.38,14.8,0.40347,0.00013,27.02287]
[1780407624271,41.57,68721.08,14.8,0.4029,0.00013,27.01136]
[1780407624860,41.57,68721.08,14.8,0.4029,0.00013,27.01136]
[1780407625265,41.57,68721.08,14.8,0.4029,0.00013,27.01136]
[1780407625281,41.57,68714.77,14.8,0.40206,0.00013,26.99438]
[1780407625534,41.57,68714.77,14.8,0.40206,0.00013,26.99438]
[1780407626273,41.57,68714.77,14.8,0.40206,0.00013,26.99438]
[1780407626287,41.57,68714.89,14.8,0.40207,0.00013,26.99472]
[1780407630801,41.57,68716.99,14.8,0.40235,0.00013,27.00034]
[1780407631520,41.57,68723.64,14.8,0.40323,0.00013,27.01551]
[1780407632151,41.57,68723.64,14.8,0.40323,0.00013,27.01551]
[1780407633301,41.57,68724.21,14.8,0.4033,0.00013,27.01705]
[1780407634949,41.57,68721.02,14.8,0.40288,0.00013,27.00849]
[1780407635946,41.57,68726.54,14.8,0.40361,0.00013,27.02322]
[1780407635988,41.57,68726.54,14.8,0.40361,0.00013,27.02322]
[1780407636072,41.57,68726.54,14.8,0.40361,0.00013,27.02322]
[1780407636922,41.57,68730.6,14.8,0.40415,0.00013,27.03399]
[1780407637161,41.57,68730.6,14.8,0.40415,0.00013,27.03399]
[1780407639249,41.57,68733.92,14.8,0.40459,0.00013,27.04271]
[1780407639611,41.57,68732.71,14.8,0.40443,0.00013,27.03946]
[1780407639621,41.57,68732.71,14.8,0.40443,0.00013,27.03946]
[1780407639629,41.57,68732.71,14.8,0.40443,0.00013,27.03946]
[1780407639908,41.57,68732.71,14.8,0.40443,0.00013,27.03946]
[1780407640199,41.57,68732.71,14.8,0.40443,0.00013,27.03946]
[1780407640401,41.57,68732.71,14.8,0.40443,0.00013,27.03946]
[1780407640464,41.57,68723.63,14.8,0.40321,0.00013,27.01525]
[1780407641663,41.57,68717.09,14.8,0.40233,0.00013,26.99764]
[1780407642211,41.57,68717.09,14.8,0.40233,0.00013,26.99764]
[1780407643974,41.57,68720.97,14.8,0.40285,0.00013,27.00798]
[1780407644062,41.57,68720.97,14.8,0.40285,0.00013,27.00798]
[1780407644416,41.56,68728.55,14.8,0.40386,0.00013,27.02819]
[1780407644803,41.56,68728.55,14.8,0.40386,0.00013,27.02819]
[1780407645227,41.56,68728.55,14.8,0.40386,0.00013,27.02819]
[1780407645399,41.56,68728.55,14.8,0.40386,0.00013,27.02819]
[1780407645478,41.56,68728.55,14.8,0.40386,0.00013,27.02819]
[1780407646430,41.56,68712.95,14.8,0.40177,0.00013,26.98622]
[1780407650458,41.56,68708.01,14.8,0.4011,0.00013,26.97266]
[1780407650856,41.56,68708.01,14.8,0.4011,0.00013,26.97266]
[1780407650886,41.56,68708.01,14.8,0.4011,0.00013,26.97266]
[1780407651078,41.56,68708.01,14.8,0.4011,0.00013,26.97266]
[1780407651402,41.56,68708.01,14.8,0.4011,0.00013,26.97266]
[1780407651474,41.56,68708.01,14.8,0.4011,0.00013,26.97266]
[1780407651467,41.56,68699.75,14.8,0.4,0.00013,26.95003]
[1780407651603,41.56,68699.75,14.8,0.4,0.00013,26.95003]
[1780407651913,41.56,68699.75,14.8,0.4,0.00013,26.95003]
[1780407652257,41.56,68699.75,14.8,0.4,0.00013,26.95003]
[1780407652515,41.56,68696.82,14.8,0.39961,0.00013,26.94191]
[1780407652935,41.56,68696.82,14.8,0.39961,0.00013,26.94191]
[1780407652970,41.56,68696.82,14.8,0.39961,0.00013,26.94191]
[1780407653060,41.56,68696.82,14.8,0.39961,0.00013,26.94191]
[1780407653075,41.56,68696.82,14.8,0.39961,0.00013,26.94191]
[1780407653192,41.56,68696.82,14.8,0.39961,0.00013,26.94191]
[1780407653469,41.56,68696.82,14.8,0.39961,0.00013,26.94191]
[1780407653502,41.56,68696.82,14.8,0.39961,0.00013,26.94191]
[1780407653526,41.56,68696.82,14.8,0.39961,0.00013,26.94191]
[1780407653564,41.56,68695.53,14.8,0.39943,0.00013,26.9383]
[1780407653580,41.56,68695.53,14.8,0.39943,0.00013,26.9383]
[1780407653788,41.56,68695.53,14.8,0.39943,0.00013,26.9383]
[1780407653964,41.56,68695.53,14.8,0.39943,0.00013,26.9383]
[1780407654183,41.56,68695.53,14.8,0.39943,0.00013,26.9383]
[1780407654251,41.56,68695.53,14.8,0.39943,0.00013,26.9383]
[1780407654490,41.56,68703.83,14.8,0.40053,0.00013,26.96105]
[1780407655009,41.56,68703.83,14.8,0.40053,0.00013,26.96105]
[1780407655224,41.56,68703.83,14.8,0.40053,0.00013,26.96105]
[1780407655497,41.56,68715.87,14.8,0.40214,0.00013,26.99377]
[1780407655976,41.56,68715.87,14.8,0.40214,0.00013,26.99377]
[1780407658531,41.55,68719.84,14.8,0.40267,0.00013,27.00442]
[1780407658572,41.55,68719.84,14.8,0.40267,0.00013,27.00442]
[1780407659068,41.55,68719.84,14.8,0.40267,0.00013,27.00442]
[1780407659076,41.55,68719.84,14.8,0.40267,0.00013,27.00442]
[1780407659576,41.55,68719.11,14.8,0.40257,0.00013,27.00241]
[1780407661571,41.55,68713.04,14.8,0.40175,0.00013,26.986]
[1780407661644,41.55,68713.04,14.8,0.40175,0.00013,26.986]
[1780407662457,41.55,68713.04,14.8,0.40175,0.00013,26.986]
[1780407663038,41.55,68711.56,14.8,0.40156,0.00013,26.98195]
[1780407663415,41.55,68711.56,14.8,0.40156,0.00013,26.98195]
[1780407663420,41.55,68711.56,14.8,0.40156,0.00013,26.98195]
[1780407663437,41.55,68711.56,14.8,0.40156,0.00013,26.98195]
[1780407664249,41.55,68714.26,14.8,0.40191,0.00013,26.98925]
[1780407664869,41.55,68717.15,14.8,0.4023,0.00013,26.99703]
[1780407664914,41.55,68717.15,14.8,0.4023,0.00013,26.99703]
[1780407664947,41.55,68717.15,14.8,0.4023,0.00013,26.99703]
[1780407665156,41.55,68717.15,14.8,0.4023,0.00013,26.99703]
[1780407665223,41.55,68717.15,14.8,0.4023,0.00013,26.99703]
[1780407665435,41.55,68717.15,14.8,0.4023,0.00013,26.99703]
[1780407666353,41.55,68715.62,14.8,0.40209,0.00013,26.99288]
[1780407666406,41.55,68723.7,14.8,0.40317,0.00013,27.01458]
[1780407667040,41.55,68723.7,14.8,0.40317,0.00013,27.01458]
[1780407667252,41.55,68723.7,14.8,0.40317,0.00013,27.01458]
[1780407667269,41.55,68723.7,14.8,0.40317,0.00013,27.01458]
[1780407667313,41.55,68723.7,14.8,0.40317,0.00013,27.01458]
[1780407667331,41.55,68723.7,14.8,0.40317,0.00013,27.01458]
[1780407667558,41.55,68725.78,14.8,0.40345,0.00013,27.0201]
[1780407668769,41.55,68725.74,14.8,0.40344,0.00013,27.02]
[1780407672640,41.55,68721.64,14.8,0.40289,0.00013,27.00889]
[1780407672665,41.55,68721.64,14.8,0.40289,0.00013,27.00889]
[1780407672687,41.55,68721.64,14.8,0.40289,0.00013,27.00889]
[1780407672696,41.55,68721.64,14.8,0.40289,0.00013,27.00889]
[1780407673797,41.55,68722.46,14.8,0.40299,0.00013,27.01106]
[1780407675662,41.54,68718.34,14.8,0.40244,0.00013,26.99993]
[1780407677533,41.54,68703.45,14.8,0.40045,0.00013,26.95943]
[1780407677760,41.54,68703.45,14.8,0.40045,0.00013,26.95943]
[1780407679266,41.54,68698.72,14.8,0.39982,0.00013,26.94642]
[1780407682077,41.54,68704.24,14.8,0.40055,0.00013,26.96157]
[1780407682369,41.54,68704.24,14.8,0.40055,0.00013,26.96157]
[1780407682466,41.54,68704.24,14.8,0.40055,0.00013,26.96157]
[1780407682502,41.54,68695.6,14.8,0.3994,0.00013,26.93781]
[1780407682591,41.54,68695.6,14.8,0.3994,0.00013,26.93781]
[1780407683374,41.54,68695.6,14.8,0.3994,0.00013,26.93781]
[1780407683396,41.54,68686.46,14.8,0.39818,0.00013,26.91247]
[1780407683610,41.54,68686.46,14.8,0.39818,0.00013,26.91247]
[1780407684134,41.54,68686.46,14.8,0.39818,0.00013,26.91247]
[1780407684306,41.54,68686.46,14.8,0.39818,0.00013,26.91247]
[1780407685733,41.54,68692.42,14.8,0.39898,0.00013,26.92903]
[1780407685930,41.54,68692.42,14.8,0.39898,0.00013,26.92903]
[1780407686114,41.54,68692.42,14.8,0.39898,0.00013,26.92903]
[1780407686457,41.54,68692.42,14.8,0.39898,0.00013,26.92903]
[1780407686548,41.54,68701.34,14.8,0.40016,0.00013,26.95358]
[1780407686752,41.54,68701.34,14.8,0.40016,0.00013,26.95358]
[1780407686871,41.54,68701.34,14.8,0.40016,0.00013,26.95358]
[1780407686972,41.54,68701.34,14.8,0.40016,0.00013,26.95358]
[1780407687194,41.54,68701.34,14.8,0.40016,0.00013,26.95358]
[1780407687199,41.54,68701.34,14.8,0.40016,0.00013,26.95358]
[1780407687528,41.54,68701.34,14.8,0.40016,0.00013,26.95358]
[1780407687321,41.54,68725.13,14.8,0.40334,0.00013,27.01803]
[1780407687709,41.54,68725.13,14.8,0.40334,0.00013,27.01803]
[1780407687717,41.54,68725.13,14.8,0.40334,0.00013,27.01803]
[1780407688433,41.54,68725.13,14.8,0.40334,0.00013,27.01803]
[1780407688480,41.54,68725.13,14.8,0.40334,0.00013,27.01803]
[1780407688604,41.54,68724.73,14.8,0.40329,0.00013,27.01696]
[1780407689377,41.54,68724.73,14.8,0.40329,0.00013,27.01696]
[1780407689391,41.54,68724.73,14.8,0.40329,0.00013,27.01696]
[1780407689508,41.54,68732.86,14.8,0.40437,0.00013,27.03864]
[1780407690015,41.54,68732.86,14.8,0.40437,0.00013,27.03864]
[1780407690557,41.54,68732.86,14.8,0.40437,0.00013,27.03864]
[1780407690699,41.54,68736.52,14.8,0.40486,0.00013,27.04833]
[1780407690971,41.54,68736.52,14.8,0.40486,0.00013,27.04833]
[1780407691036,41.54,68736.52,14.8,0.40486,0.00013,27.04833]
[1780407691354,41.54,68736.52,14.8,0.40486,0.00013,27.04833]
[1780407691471,41.54,68736.52,14.8,0.40486,0.00013,27.04833]
[1780407691513,41.54,68736.52,14.8,0.40486,0.00013,27.04833]
[1780407691556,41.54,68748.64,14.8,0.40647,0.00013,27.07745]
[1780407691714,41.54,68748.64,14.8,0.40647,0.00013,27.07745]
[1780407692028,41.54,68748.64,14.8,0.40647,0.00013,27.07745]
[1780407692064,41.54,68748.64,14.8,0.40647,0.00013,27.07745]
[1780407692088,41.54,68748.64,14.8,0.40647,0.00013,27.07745]
[1780407692181,41.54,68748.64,14.8,0.40647,0.00013,27.07745]
[1780407692256,41.54,68748.64,14.8,0.40647,0.00013,27.07745]
[1780407692571,41.54,68761.22,14.8,0.40816,0.00013,27.10995]
[1780407692585,41.54,68761.22,14.8,0.40816,0.00013,27.10995]
[1780407693108,41.54,68761.22,14.8,0.40816,0.00013,27.10995]
[1780407693179,41.54,68761.22,14.8,0.40816,0.00013,27.10995]
[1780407693468,41.54,68761.22,14.8,0.40816,0.00013,27.10995]
[1780407693482,41.54,68761.22,14.8,0.40816,0.00013,27.10995]
[1780407693562,41.54,68779.92,14.8,0.41066,0.00013,27.15738]
[1780407693828,41.54,68779.92,14.8,0.41066,0.00013,27.15738]
[1780407694264,41.54,68779.92,14.8,0.41066,0.00013,27.15738]
[1780407694358,41.54,68779.92,14.8,0.41066,0.00013,27.15738]
[1780407694493,41.54,68779.92,14.8,0.41066,0.00013,27.15738]
[1780407694524,41.54,68779.92,14.8,0.41066,0.00013,27.15738]
[1780407694533,41.54,68789.52,14.8,0.41195,0.00013,27.18131]
[1780407694756,41.54,68789.52,14.8,0.41195,0.00013,27.18131]
[1780407695549,41.54,68792.36,14.8,0.41233,0.00013,27.18834]
[1780407695836,41.54,68792.36,14.8,0.41233,0.00013,27.18834]
[1780407695852,41.54,68792.36,14.8,0.41233,0.00013,27.18834]
[1780407696255,41.54,68792.36,14.8,0.41233,0.00013,27.18834]
[1780407696452,41.54,68781.55,14.8,0.41088,0.00013,27.16142]
[1780407696752,41.54,68781.55,14.8,0.41088,0.00013,27.16142]
[1780407696819,41.54,68781.55,14.8,0.41088,0.00013,27.16142]
[1780407697463,41.54,68783.5,14.8,0.41114,0.00013,27.16628]
[1780407699487,41.54,68791.55,14.8,0.41221,0.00013,27.18622]
[1780407700789,41.54,68788.17,14.8,0.41176,0.00013,27.1778]
[1780407705484,41.53,68791.11,14.8,0.41214,0.00013,27.18493]
[1780407705682,41.53,68787.22,14.8,0.41162,0.00013,27.17524]
[1780407706258,41.53,68787.22,14.8,0.41162,0.00013,27.17524]
[1780407706304,41.53,68787.22,14.8,0.41162,0.00013,27.17524]
[1780407707622,41.53,68783.09,14.8,0.41106,0.00013,27.16487]
[1780407708245,41.53,68783.09,14.8,0.41106,0.00013,27.16487]
[1780407708847,41.53,68784.57,14.8,0.41125,0.00013,27.16853]
[1780407708941,41.53,68786.66,14.8,0.41153,0.00013,27.17371]
[1780407711380,41.53,68788.47,14.8,0.41177,0.00013,27.1782]
[1780407712330,41.53,68788.1,14.8,0.41172,0.00013,27.17728]
[1780407712819,41.53,68791.48,14.8,0.41218,0.00013,27.18566]
[1780407713190,41.53,68797.9,14.8,0.41304,0.00013,27.20149]
[1780407714982,41.53,68801.83,14.8,0.41357,0.00013,27.21109]
[1780407714991,41.53,68801.83,14.8,0.41357,0.00013,27.21109]
[1780407715014,41.53,68801.83,14.8,0.41357,0.00013,27.21109]
[1780407715108,41.53,68801.83,14.8,0.41357,0.00013,27.21109]
[1780407715976,41.53,68807.9,14.8,0.41438,0.00013,27.22585]
[1780407716053,41.53,68807.9,14.8,0.41438,0.00013,27.22585]
[1780407716220,41.53,68807.9,14.8,0.41438,0.00013,27.22585]
[1780407716364,41.53,68807.9,14.8,0.41438,0.00013,27.22585]
[1780407718176,41.53,68815.39,14.8,0.41539,0.00013,27.24392]
[1780407718468,41.53,68815.39,14.8,0.41539,0.00013,27.24392]
[1780407718570,41.53,68817.56,14.8,0.41568,0.00013,27.24912]
[1780407718614,41.53,68817.56,14.8,0.41568,0.00013,27.24912]
[1780407718647,41.53,68817.56,14.8,0.41568,0.00013,27.24912]
[1780407718902,41.53,68817.56,14.8,0.41568,0.00013,27.24912]
[1780407719443,41.53,68817.56,14.8,0.41568,0.00013,27.24912]
[1780407719482,41.53,68828.95,14.8,0.41721,0.00013,27.27622]
[1780407719701,41.53,68828.95,14.8,0.41721,0.00013,27.27622]
[1780407719804,41.53,68828.95,14.8,0.41721,0.00013,27.27622]
[1780407720137,41.53,68828.95,14.8,0.41721,0.00013,27.27622]
[1780407720260,41.53,68828.95,14.8,0.41721,0.00013,27.27622]
[1780407720386,41.53,68839.9,14.8,0.41868,0.00013,27.30189]
[1780407720713,41.53,68839.9,14.8,0.41868,0.00013,27.30189]
[1780407720775,41.53,68839.9,14.8,0.41868,0.00013,27.30189]
[1780407720799,41.53,68839.9,14.8,0.41868,0.00013,27.30189]
[1780407720831,41.53,68839.9,14.8,0.41868,0.00013,27.30189]
[1780407720870,41.53,68839.9,14.8,0.41868,0.00013,27.30189]
[1780407721414,41.53,68839.9,14.8,0.41868,0.00013,27.30189]
[1780407721543,41.53,68854.58,14.8,0.42066,0.00013,27.33571]
[1780407721731,41.53,68854.58,14.8,0.42066,0.00013,27.33571]
[1780407721880,41.53,68854.58,14.8,0.42066,0.00013,27.33571]
[1780407722092,41.53,68854.58,14.8,0.42066,0.00013,27.33571]
[1780407722113,41.53,68854.58,14.8,0.42066,0.00013,27.33571]
[1780407722225,41.53,68854.58,14.8,0.42066,0.00013,27.33571]
[1780407722240,41.53,68854.58,14.8,0.42066,0.00013,27.33571]
[1780407722436,41.53,68854.58,14.8,0.42066,0.00013,27.33571]
[1780407722468,41.53,68854.58,14.8,0.42066,0.00013,27.33571]
[1780407722489,41.53,68854.58,14.8,0.42066,0.00013,27.33571]
[1780407722557,41.53,68854.58,14.8,0.42066,0.00013,27.33571]
[1780407722609,41.53,68854.58,14.8,0.42066,0.00013,27.33571]
[1780407722628,41.53,68854.58,14.8,0.42066,0.00013,27.33571]
[1780407722507,41.53,68862.3,14.8,0.4217,0.00013,27.35321]
[1780407722737,41.53,68862.3,14.8,0.4217,0.00013,27.35321]
[1780407722822,41.53,68862.3,14.8,0.4217,0.00013,27.35321]
[1780407723014,41.53,68862.3,14.8,0.4217,0.00013,27.35321]
[1780407723120,41.53,68862.3,14.8,0.4217,0.00013,27.35321]
[1780407723296,41.53,68862.3,14.8,0.4217,0.00013,27.35321]
[1780407723313,41.53,68862.3,14.8,0.4217,0.00013,27.35321]
[1780407723458,41.53,68862.3,14.8,0.4217,0.00013,27.35321]
[1780407723552,41.53,68851.26,14.8,0.42021,0.00013,27.32812]
[1780407723640,41.53,68851.26,14.8,0.42021,0.00013,27.32812]
[1780407723777,41.53,68851.26,14.8,0.42021,0.00013,27.32812]
[1780407723817,41.53,68851.26,14.8,0.42021,0.00013,27.32812]
[1780407723997,41.53,68851.26,14.8,0.42021,0.00013,27.32812]
[1780407724045,41.53,68851.26,14.8,0.42021,0.00013,27.32812]
[1780407724122,41.53,68851.26,14.8,0.42021,0.00013,27.32812]
[1780407724229,41.53,68851.26,14.8,0.42021,0.00013,27.32812]
[1780407724453,41.53,68851.26,14.8,0.42021,0.00013,27.32812]
[1780407724554,41.53,68842.74,14.8,0.41906,0.00013,27.30848]
[1780407724910,41.53,68842.74,14.8,0.41906,0.00013,27.30848]
[1780407725359,41.53,68842.74,14.8,0.41906,0.00013,27.30848]
[1780407726512,41.53,68841.15,14.8,0.41885,0.00013,27.30479]
[1780407726641,41.53,68839.93,14.8,0.41868,0.00013,27.30194]
[1780407726771,41.53,68839.93,14.8,0.41868,0.00013,27.30194]
[1780407727363,41.53,68839.93,14.8,0.41868,0.00013,27.30194]
[1780407727462,41.53,68828.55,14.8,0.41715,0.00013,27.27525]
[1780407728244,41.53,68828.55,14.8,0.41715,0.00013,27.27525]
[1780407728589,41.53,68821.09,14.8,0.41615,0.00013,27.25752]
[1780407729241,41.53,68821.09,14.8,0.41615,0.00013,27.25752]
[1780407729262,41.53,68821.09,14.8,0.41615,0.00013,27.25752]
[1780407729307,41.53,68821.09,14.8,0.41615,0.00013,27.25752]
[1780407729318,41.53,68821.09,14.8,0.41615,0.00013,27.25752]
[1780407729411,41.53,68821.09,14.8,0.41615,0.00013,27.25752]
[1780407729533,41.53,68821.17,14.8,0.41616,0.00013,27.25771]
[1780407729683,41.53,68821.17,14.8,0.41616,0.00013,27.25771]
[1780407730509,41.53,68821.17,14.8,0.41616,0.00013,27.25771]
[1780407730596,41.53,68821.17,14.8,0.41616,0.00013,27.25771]
[1780407730606,41.53,68814.11,14.8,0.41521,0.00013,27.24078]
[1780407730688,41.53,68814.11,14.8,0.41521,0.00013,27.24078]
[1780407732020,41.52,68812.92,14.8,0.41505,0.00013,27.23791]
[1780407733543,41.52,68816.09,14.8,0.41547,0.00013,27.24553]
[1780407733557,41.52,68816.09,14.8,0.41547,0.00013,27.24553]
[1780407733582,41.52,68816.09,14.8,0.41547,0.00013,27.24553]
[1780407733590,41.52,68817.6,14.8,0.41568,0.00013,27.24914]
[1780407733884,41.52,68817.6,14.8,0.41568,0.00013,27.24914]
[1780407734210,41.52,68817.6,14.8,0.41568,0.00013,27.24914]
[1780407734225,41.52,68817.6,14.8,0.41568,0.00013,27.24914]
[1780407734431,41.52,68817.6,14.8,0.41568,0.00013,27.24914]
[1780407734524,41.52,68817.6,14.8,0.41568,0.00013,27.24914]
[1780407734586,41.52,68832.44,14.8,0.41767,0.00013,27.28435]
[1780407734645,41.52,68832.44,14.8,0.41767,0.00013,27.28435]
[1780407734747,41.52,68832.44,14.8,0.41767,0.00013,27.28435]
[1780407736140,41.52,68837.05,14.8,0.41829,0.00013,27.29515]
[1780407736316,41.52,68837.05,14.8,0.41829,0.00013,27.29515]
[1780407736347,41.52,68837.05,14.8,0.41829,0.00013,27.29515]
[1780407737747,41.52,68826.67,14.8,0.41689,0.00013,27.27072]
[1780407738403,41.52,68826.67,14.8,0.41689,0.00013,27.27072]
[1780407740854,41.52,68821.34,14.8,0.41617,0.00013,27.25799]
[1780407742027,41.52,68820.23,14.8,0.41602,0.00013,27.25534]
[1780407742052,41.52,68820.23,14.8,0.41602,0.00013,27.25534]
[1780407742085,41.52,68820.23,14.8,0.41602,0.00013,27.25534]
[1780407742125,41.52,68820.23,14.8,0.41602,0.00013,27.25534]
[1780407742138,41.52,68820.23,14.8,0.41602,0.00013,27.25534]
[1780407742148,41.52,68820.23,14.8,0.41602,0.00013,27.25534]
[1780407742297,41.52,68820.23,14.8,0.41602,0.00013,27.25534]
[1780407742378,41.52,68815.69,14.8,0.41541,0.00013,27.24448]
[1780407742895,41.52,68815.69,14.8,0.41541,0.00013,27.24448]
[1780407743192,41.52,68805.38,14.8,0.41403,0.00013,27.21954]
[1780407743974,41.52,68805.38,14.8,0.41403,0.00013,27.21954]
[1780407744243,41.52,68805.38,14.8,0.41403,0.00013,27.21954]
[1780407744386,41.52,68805.38,14.8,0.41403,0.00013,27.21954]
[1780407744514,41.52,68805.38,14.8,0.41403,0.00013,27.21954]
[1780407744968,41.52,68803.88,14.8,0.41383,0.00013,27.21587]
[1780407745928,41.52,68810.44,14.8,0.4147,0.00013,27.23174]
[1780407746352,41.52,68810.44,14.8,0.4147,0.00013,27.23174]
[1780407747012,41.52,68814.3,14.8,0.41522,0.00013,27.241]
[1780407747720,41.52,68816.57,14.8,0.41552,0.00013,27.24646]
[1780407748412,41.52,68816.57,14.8,0.41552,0.00013,27.24646]
[1780407748418,41.52,68816.57,14.8,0.41552,0.00013,27.24646]
[1780407748446,41.52,68816.57,14.8,0.41552,0.00013,27.24646]
[1780407748787,41.52,68816.71,14.8,0.41554,0.00013,27.2468]
[1780407748910,41.52,68816.71,14.8,0.41554,0.00013,27.2468]
[1780407749259,41.52,68816.71,14.8,0.41554,0.00013,27.2468]
[1780407749711,41.52,68811.66,14.8,0.41486,0.00013,27.23465]
[1780407749798,41.52,68811.66,14.8,0.41486,0.00013,27.23465]
[1780407752782,41.52,68808.05,14.8,0.41437,0.00013,27.22329]
[1780407752796,41.52,68808.05,14.8,0.41437,0.00013,27.22329]
[1780407752832,41.52,68808.05,14.8,0.41437,0.00013,27.22329]
[1780407752860,41.52,68808.05,14.8,0.41437,0.00013,27.22329]
[1780407753592,41.52,68808.05,14.8,0.41437,0.00013,27.22329]
[1780407753671,41.52,68807.71,14.8,0.41433,0.00013,27.22248]
[1780407755638,41.52,68807.61,14.8,0.41431,0.00013,27.22222]
[1780407757086,41.52,68803.19,14.8,0.41372,0.00013,27.21149]
[1780407759801,41.52,68796.33,14.8,0.4128,0.00013,27.19473]
[1780407762627,41.52,68793.97,14.8,0.41249,0.00013,27.18895]
[1780407763392,41.52,68793.08,14.8,0.41237,0.00013,27.18678]
[1780407763471,41.52,68793.08,14.8,0.41237,0.00013,27.18678]
[1780407763658,41.52,68791.8,14.8,0.4122,0.00013,27.18364]
[1780407763727,41.52,68791.8,14.8,0.4122,0.00013,27.18364]
[1780407763799,41.52,68791.8,14.8,0.4122,0.00013,27.18364]
[1780407764096,41.52,68791.8,14.8,0.4122,0.00013,27.18364]
[1780407764250,41.52,68791.8,14.8,0.4122,0.00013,27.18364]
[1780407764667,41.52,68791.8,14.8,0.4122,0.00013,27.18364]
[1780407764342,41.52,68784.64,14.8,0.41124,0.00013,27.16584]
[1780407764856,41.52,68784.64,14.8,0.41124,0.00013,27.16584]
[1780407765213,41.52,68784.64,14.8,0.41124,0.00013,27.16584]
[1780407765468,41.52,68784.64,14.8,0.41124,0.00013,27.16584]
[1780407765471,41.52,68784.64,14.8,0.41124,0.00013,27.16584]
[1780407765574,41.52,68788.69,14.8,0.41178,0.00013,27.17592]
[1780407766630,41.52,68788.69,14.8,0.41178,0.00013,27.17592]
[1780407766605,41.52,68799.91,14.8,0.41329,0.00013,27.20364]
[1780407767458,41.52,68799.91,14.8,0.41329,0.00013,27.20364]
[1780407767614,41.53,68808.94,14.8,0.41451,0.00013,27.22566]
[1780407768182,41.53,68808.94,14.8,0.41451,0.00013,27.22566]
[1780407768341,41.53,68808.94,14.8,0.41451,0.00013,27.22566]
[1780407768351,41.53,68808.94,14.8,0.41451,0.00013,27.22566]
[1780407768610,41.53,68808.94,14.8,0.41451,0.00013,27.22566]
[1780407768646,41.53,68818.74,14.8,0.41582,0.00013,27.24927]
[1780407768735,41.53,68818.74,14.8,0.41582,0.00013,27.24927]
[1780407769069,41.53,68818.74,14.8,0.41582,0.00013,27.24927]
[1780407769110,41.53,68818.74,14.8,0.41582,0.00013,27.24927]
[1780407769453,41.53,68818.74,14.8,0.41582,0.00013,27.24927]
[1780407769597,41.53,68818.74,14.8,0.41582,0.00013,27.24927]
[1780407769619,41.53,68825.86,14.8,0.41678,0.00013,27.26624]
[1780407772335,41.53,68828.07,14.8,0.41708,0.00013,27.27147]
[1780407772475,41.53,68828.07,14.8,0.41708,0.00013,27.27147]
[1780407772487,41.53,68841.93,14.8,0.41894,0.00013,27.30393]
[1780407772701,41.53,68841.93,14.8,0.41894,0.00013,27.30393]
[1780407772731,41.53,68841.93,14.8,0.41894,0.00013,27.30393]
[1780407772797,41.53,68841.93,14.8,0.41894,0.00013,27.30393]
[1780407772826,41.53,68841.93,14.8,0.41894,0.00013,27.30393]
[1780407772987,41.53,68841.93,14.8,0.41894,0.00013,27.30393]
[1780407773478,41.53,68841.93,14.8,0.41894,0.00013,27.30393]
[1780407773607,41.53,68841.93,14.8,0.41894,0.00013,27.30393]
[1780407773666,41.53,68850.09,14.8,0.42004,0.00013,27.32276]
[1780407774634,41.53,68850.09,14.8,0.42004,0.00013,27.32276]
[1780407774988,41.53,68854.11,14.8,0.42058,0.00013,27.33197]
[1780407775190,41.53,68854.11,14.8,0.42058,0.00013,27.33197]
[1780407775244,41.53,68854.11,14.8,0.42058,0.00013,27.33197]
[1780407775491,41.53,68854.11,14.8,0.42058,0.00013,27.33197]
[1780407776044,41.53,68859.0,14.8,0.42124,0.00013,27.34312]
[1780407776120,41.53,68859.0,14.8,0.42124,0.00013,27.34312]
[1780407776172,41.53,68859.0,14.8,0.42124,0.00013,27.34312]
[1780407776557,41.53,68859.0,14.8,0.42124,0.00013,27.34312]
[1780407777619,41.52,68858.67,14.8,0.4212,0.00013,27.34234]
[1780407777760,41.53,68860.09,14.8,0.42139,0.00013,27.34557]
[1780407777842,41.53,68860.09,14.8,0.42139,0.00013,27.34557]
[1780407778632,41.53,68860.09,14.8,0.42139,0.00013,27.34557]
[1780407778797,41.53,68857.09,14.8,0.42099,0.00013,27.33879]
[1780407778910,41.53,68857.09,14.8,0.42099,0.00013,27.33879]
[1780407779430,41.53,68857.09,14.8,0.42099,0.00013,27.33879]
[1780407779639,41.53,68857.09,14.8,0.42099,0.00013,27.33879]
[1780407779813,41.53,68857.4,14.8,0.42103,0.00013,27.33951]
[1780407780986,41.53,68856.83,14.8,0.42095,0.00013,27.33823]
[1780407781040,41.53,68856.83,14.8,0.42095,0.00013,27.33823]
[1780407781389,41.53,68856.83,14.8,0.42095,0.00013,27.33823]
[1780407781419,41.53,68856.83,14.8,0.42095,0.00013,27.33823]
[1780407781468,41.53,68856.83,14.8,0.42095,0.00013,27.33823]
[1780407781490,41.53,68874.05,14.8,0.42328,0.00013,27.37697]
[1780407782236,41.53,68874.05,14.8,0.42328,0.00013,27.37697]
[1780407782472,41.53,68876.47,14.8,0.4236,0.00013,27.3823]
[1780407783116,41.53,68876.47,14.8,0.4236,0.00013,27.3823]
[1780407784192,41.53,68875.37,14.8,0.42345,0.00013,27.37982]
[1780407785166,41.52,68872.64,14.8,0.42308,0.00013,27.37372]
[1780407785293,41.52,68872.64,14.8,0.42308,0.00013,27.37372]
[1780407785774,41.52,68869.13,14.8,0.4226,0.00013,27.36585]
[1780407786652,41.52,68869.13,14.8,0.4226,0.00013,27.36585]
[1780407787885,41.52,68868.87,14.8,0.42257,0.00013,27.36526]
[1780407788125,41.52,68868.87,14.8,0.42257,0.00013,27.36526]
[1780407789728,41.52,68868.62,14.8,0.42253,0.00013,27.36462]
[1780407789747,41.52,68868.62,14.8,0.42253,0.00013,27.36462]
[1780407790528,41.52,68861.87,14.8,0.42162,0.00013,27.34942]
[1780407790710,41.52,68861.87,14.8,0.42162,0.00013,27.34942]
[1780407790782,41.52,68861.87,14.8,0.42162,0.00013,27.34942]
[1780407790884,41.52,68861.87,14.8,0.42162,0.00013,27.34942]
[1780407791857,41.52,68860.6,14.8,0.42145,0.00013,27.34657]
[1780407794440,41.52,68860.25,14.8,0.4214,0.00013,27.34582]
[1780407794475,41.52,68860.25,14.8,0.4214,0.00013,27.34582]
[1780407795574,41.52,68859.13,14.8,0.42125,0.00013,27.3433]
[1780407795643,41.52,68850.96,14.8,0.42015,0.00013,27.32468]
[1780407795865,41.52,68850.96,14.8,0.42015,0.00013,27.32468]
[1780407796142,41.52,68850.96,14.8,0.42015,0.00013,27.32468]
[1780407796575,41.52,68850.96,14.8,0.42015,0.00013,27.32468]
[1780407800598,41.52,68840.44,14.8,0.41874,0.00013,27.30038]
[1780407801827,41.52,68842.32,14.8,0.41899,0.00013,27.30475]
[1780407804512,41.52,68842.86,14.8,0.41906,0.00013,27.30598]
[1780407804763,41.52,68839.18,14.8,0.41857,0.00013,27.29742]
[1780407804807,41.52,68839.18,14.8,0.41857,0.00013,27.29742]
[1780407804825,41.52,68839.18,14.8,0.41857,0.00013,27.29742]
[1780407804985,41.52,68839.18,14.8,0.41857,0.00013,27.29742]
[1780407805252,41.52,68839.18,14.8,0.41857,0.00013,27.29742]
[1780407805491,41.52,68839.18,14.8,0.41857,0.00013,27.29742]
[1780407805495,41.52,68839.18,14.8,0.41857,0.00013,27.29742]
[1780407805496,41.52,68839.18,14.8,0.41857,0.00013,27.29742]
[1780407805582,41.52,68839.18,14.8,0.41857,0.00013,27.29742]
[1780407805633,41.52,68812.06,14.8,0.41492,0.00013,27.23308]
[1780407806042,41.52,68812.06,14.8,0.41492,0.00013,27.23308]
[1780407806222,41.52,68812.06,14.8,0.41492,0.00013,27.23308]
[1780407807686,41.52,68801.49,14.8,0.4135,0.00013,27.20739]
[1780407812189,41.52,68801.59,14.8,0.41351,0.00013,27.20508]
[1780407813109,41.53,68807.49,14.8,0.4143,0.00013,27.21948]
[1780407814340,41.53,68811.07,14.8,0.41478,0.00013,27.22817]
[1780407815115,41.53,68814.53,14.8,0.41525,0.00013,27.23653]
[1780407815361,41.53,68814.53,14.8,0.41525,0.00013,27.23653]
[1780407817618,41.53,68816.05,14.8,0.41545,0.00013,27.24015]
[1780407817618,41.53,68816.05,14.8,0.41545,0.00013,27.24015]
[1780407818317,41.53,68816.05,14.8,0.41545,0.00013,27.24015]
[1780407820723,41.53,68824.22,14.8,0.41655,0.00013,27.25968]
[1780407821504,41.53,68824.22,14.8,0.41655,0.00013,27.25968]
[1780407821544,41.53,68824.22,14.8,0.41655,0.00013,27.25968]
[1780407821656,41.53,68824.22,14.8,0.41655,0.00013,27.25968]
[1780407821777,41.53,68824.37,14.8,0.41657,0.00013,27.26004]
[1780407821862,41.53,68827.0,14.8,0.41693,0.00013,27.26627]
[1780407823088,41.53,68827.0,14.8,0.41693,0.00013,27.26627]
[1780407823602,41.53,68827.0,14.8,0.41693,0.00013,27.26627]
[1780407823613,41.53,68827.0,14.8,0.41693,0.00013,27.26627]
[1780407823701,41.53,68827.0,14.8,0.41693,0.00013,27.26627]
[1780407825630,41.53,68825.88,14.8,0.41677,0.00013,27.26362]
[1780407825764,41.53,68819.52,14.8,0.41592,0.00013,27.24848]
[1780407826098,41.53,68819.52,14.8,0.41592,0.00013,27.24848]
[1780407831833,41.53,68820.93,14.8,0.41611,0.00013,27.2519]
[1780407833286,41.53,68820.93,14.8,0.41611,0.00013,27.2519]
[1780407833301,41.53,68820.93,14.8,0.41611,0.00013,27.2519]
[1780407833344,41.53,68820.93,14.8,0.41611,0.00013,27.2519]
[1780407833351,41.53,68820.93,14.8,0.41611,0.00013,27.2519]
[1780407833416,41.53,68820.93,14.8,0.41611,0.00013,27.2519]
[1780407833627,41.53,68820.93,14.8,0.41611,0.00013,27.2519]
[1780407833719,41.53,68820.93,14.8,0.41611,0.00013,27.2519]
[1780407833728,41.53,68820.54,14.8,0.41606,0.00013,27.25097]
[1780407833934,41.53,68820.54,14.8,0.41606,0.00013,27.25097]
[1780407834020,41.53,68820.54,14.8,0.41606,0.00013,27.25097]
[1780407834042,41.53,68820.54,14.8,0.41606,0.00013,27.25097]
[1780407834391,41.53,68806.14,14.8,0.41412,0.00013,27.21627]
[1780407836314,41.53,68800.65,14.8,0.41339,0.00013,27.20292]
[1780407838965,41.53,68799.23,14.8,0.4132,0.00013,27.19947]
[1780407839020,41.53,68799.23,14.8,0.4132,0.00013,27.19947]
[1780407839171,41.53,68799.23,14.8,0.4132,0.00013,27.19947]
[1780407839179,41.53,68799.23,14.8,0.4132,0.00013,27.19947]
[1780407839254,41.53,68792.58,14.8,0.41231,0.00013,27.18311]
[1780407840694,41.53,68792.58,14.8,0.41231,0.00013,27.18311]
[1780407840945,41.53,68786.99,14.8,0.41156,0.00013,27.16925]
[1780407841021,41.53,68786.99,14.8,0.41156,0.00013,27.16925]
[1780407841066,41.53,68786.99,14.8,0.41156,0.00013,27.16925]
[1780407841070,41.53,68786.99,14.8,0.41156,0.00013,27.16925]
[1780407841097,41.53,68786.99,14.8,0.41156,0.00013,27.16925]
[1780407841202,41.53,68786.99,14.8,0.41156,0.00013,27.16925]
[1780407841384,41.53,68786.99,14.8,0.41156,0.00013,27.16925]
[1780407841746,41.53,68786.99,14.8,0.41156,0.00013,27.16925]
[1780407841802,41.53,68782.65,14.8,0.41098,0.00013,27.15841]
[1780407841810,41.53,68782.65,14.8,0.41098,0.00013,27.15841]
[1780407841906,41.53,68766.64,14.8,0.40883,0.00013,27.11791]
[1780407843064,41.53,68766.64,14.8,0.40883,0.00013,27.11791]
[1780407844109,41.53,68766.57,14.8,0.40882,0.00013,27.1177]
[1780407844226,41.53,68766.57,14.8,0.40882,0.00013,27.1177]
[1780407844333,41.53,68766.57,14.8,0.40882,0.00013,27.1177]
[1780407844387,41.53,68766.57,14.8,0.40882,0.00013,27.1177]
[1780407844476,41.53,68766.57,14.8,0.40882,0.00013,27.1177]
[1780407844797,41.53,68764.13,14.8,0.40849,0.00013,27.11144]
[1780407844930,41.53,68764.13,14.8,0.40849,0.00013,27.11144]
[1780407845391,41.53,68749.39,14.8,0.40652,0.00013,27.07344]
[1780407846090,41.53,68749.39,14.8,0.40652,0.00013,27.07344]
[1780407847171,41.53,68746.26,14.8,0.4061,0.00013,27.06531]
[1780407847266,41.53,68746.26,14.8,0.4061,0.00013,27.06531]
[1780407847469,41.53,68753.34,14.8,0.40705,0.00013,27.08372]
[1780407847937,41.53,68753.34,14.8,0.40705,0.00013,27.08372]
[1780407847962,41.53,68753.34,14.8,0.40705,0.00013,27.08372]
[1780407848047,41.53,68753.34,14.8,0.40705,0.00013,27.08372]
[1780407848200,41.53,68753.34,14.8,0.40705,0.00013,27.08372]
[1780407848216,41.53,68753.34,14.8,0.40705,0.00013,27.08372]
[1780407848263,41.53,68753.34,14.8,0.40705,0.00013,27.08372]
[1780407848349,41.53,68766.69,14.8,0.40883,0.00013,27.11804]
[1780407849058,41.53,68766.69,14.8,0.40883,0.00013,27.11804]
[1780407849127,41.53,68766.69,14.8,0.40883,0.00013,27.11804]
[1780407849549,41.53,68766.69,14.8,0.40883,0.00013,27.11804]
[1780407849595,41.53,68778.69,14.8,0.41044,0.00013,27.1484]
[1780407850531,41.53,68778.69,14.8,0.41044,0.00013,27.1484]
[1780407851887,41.53,68782.3,14.8,0.41092,0.00013,27.15742]
[1780407852760,41.53,68782.3,14.8,0.41092,0.00013,27.15742]
[1780407852962,41.53,68781.59,14.8,0.41083,0.00013,27.15563]
[1780407853194,41.53,68781.59,14.8,0.41083,0.00013,27.15563]
[1780407853839,41.53,68779.75,14.8,0.41058,0.00013,27.151]
[1780407853938,41.53,68779.75,14.8,0.41058,0.00013,27.151]
[1780407856382,41.52,68776.0,14.8,0.41007,0.00013,27.14152]
[1780407856400,41.52,68776.0,14.8,0.41007,0.00013,27.14152]
[1780407856566,41.52,68776.0,14.8,0.41007,0.00013,27.14152]
[1780407857022,41.52,68775.35,14.8,0.40998,0.00013,27.13985]
[1780407857052,41.52,68775.35,14.8,0.40998,0.00013,27.13985]
[1780407857224,41.52,68775.35,14.8,0.40998,0.00013,27.13985]
[1780407857416,41.52,68775.35,14.8,0.40998,0.00013,27.13985]
[1780407858032,41.52,68762.58,14.8,0.40827,0.00013,27.10729]
[1780407859002,41.52,68762.58,14.8,0.40827,0.00013,27.10729]
[1780407859455,41.52,68762.58,14.8,0.40827,0.00013,27.10729]
[1780407860378,41.52,68767.34,14.8,0.40891,0.00013,27.11944]
[1780407861392,41.52,68773.43,14.8,0.40972,0.00013,27.13488]
[1780407861450,41.52,68773.43,14.8,0.40972,0.00013,27.13488]
[1780407861827,41.52,68776.78,14.8,0.41017,0.00013,27.14332]
[1780407862389,41.52,68776.78,14.8,0.41017,0.00013,27.14332]
[1780407864215,41.52,68774.47,14.8,0.40985,0.00013,27.13743]
[1780407865289,41.52,68775.09,14.8,0.40994,0.00013,27.13897]
[1780407865357,41.52,68775.09,14.8,0.40994,0.00013,27.13897]
[1780407865988,41.52,68774.88,14.8,0.40991,0.00013,27.13841]
[1780407866252,41.52,68774.88,14.8,0.40991,0.00013,27.13841]
[1780407868754,41.52,68776.0,14.8,0.41005,0.00013,27.1412]
[1780407869711,41.52,68776.14,14.8,0.41007,0.00013,27.14152]
[1780407870981,41.51,68780.43,14.8,0.41064,0.00013,27.15227]
[1780407872315,41.51,68780.09,14.8,0.41059,0.00013,27.14874]
[1780407874010,41.51,68784.72,14.8,0.41121,0.00013,27.1603]
[1780407878396,41.51,68787.16,14.8,0.41153,0.00013,27.16636]
[1780407879599,41.51,68788.13,14.8,0.41166,0.00013,27.16877]
[1780407880881,41.51,68787.17,14.8,0.41153,0.00013,27.16637]
[1780407881147,41.51,68787.17,14.8,0.41153,0.00013,27.16637]
[1780407881899,41.51,68793.17,14.8,0.41234,0.00013,27.18125]
[1780407882619,41.51,68793.17,14.8,0.41234,0.00013,27.18125]
[1780407883407,41.51,68788.31,14.8,0.41168,0.00013,27.16921]
[1780407884041,41.51,68787.43,14.8,0.41157,0.00013,27.16701]
[1780407884430,41.51,68787.43,14.8,0.41157,0.00013,27.16701]
[1780407885192,41.51,68787.02,14.8,0.41151,0.00013,27.16599]
[1780407885895,41.51,68788.27,14.8,0.41168,0.00013,27.16909]
[1780407888401,41.51,68789.71,14.8,0.41187,0.00013,27.17267]
[1780407889424,41.51,68789.42,14.8,0.41183,0.00013,27.17195]
[1780407892053,41.51,68787.83,14.8,0.41162,0.00013,27.168]
[1780407894009,41.51,68786.34,14.8,0.41142,0.00013,27.16428]
[1780407894018,41.51,68786.34,14.8,0.41142,0.00013,27.16428]
[1780407894031,41.51,68786.34,14.8,0.41142,0.00013,27.16428]
[1780407894210,41.51,68786.34,14.8,0.41142,0.00013,27.16428]
[1780407894648,41.51,68786.34,14.8,0.41142,0.00013,27.16428]
[1780407895066,41.51,68779.71,14.8,0.41053,0.00013,27.14767]
[1780407895416,41.51,68779.71,14.8,0.41053,0.00013,27.14767]
[1780407898415,41.51,68784.36,14.8,0.41115,0.00013,27.15927]
[1780407899490,41.51,68784.79,14.8,0.41121,0.00013,27.16033]
[1780407900835,41.51,68785.54,14.8,0.41131,0.00013,27.1622]
[1780407900984,41.51,68785.23,14.8,0.41126,0.00013,27.16142]
[1780407901825,41.51,68801.2,14.8,0.41341,0.00013,27.2009]
[1780407903791,41.51,68804.11,14.8,0.4138,0.00013,27.20796]
[1780407903959,41.51,68802.36,14.8,0.41356,0.00013,27.20364]
[1780407904136,41.51,68802.36,14.8,0.41356,0.00013,27.20364]
[1780407904316,41.51,68802.36,14.8,0.41356,0.00013,27.20364]
[1780407904558,41.51,68802.36,14.8,0.41356,0.00013,27.20364]
[1780407904824,41.51,68802.36,14.8,0.41356,0.00013,27.20364]
[1780407904810,41.51,68826.63,14.8,0.41682,0.00013,27.26206]
[1780407904943,41.51,68826.63,14.8,0.41682,0.00013,27.26206]
[1780407905145,41.51,68826.63,14.8,0.41682,0.00013,27.26206]
[1780407905379,41.51,68826.63,14.8,0.41682,0.00013,27.26206]
[1780407905579,41.51,68826.63,14.8,0.41682,0.00013,27.26206]
[1780407905603,41.51,68826.63,14.8,0.41682,0.00013,27.26206]
[1780407905697,41.51,68826.63,14.8,0.41682,0.00013,27.26206]
[1780407905764,41.51,68826.63,14.8,0.41682,0.00013,27.26206]
[1780407905822,41.5,68842.47,14.8,0.41895,0.00013,27.29919]
[1780407906339,41.5,68842.47,14.8,0.41895,0.00013,27.29919]
[1780407906490,41.5,68842.47,14.8,0.41895,0.00013,27.29919]
[1780407907188,41.5,68839.26,14.8,0.41852,0.00013,27.29171]
[1780407911564,41.5,68828.1,14.8,0.41701,0.00013,27.26546]
[1780407911957,41.5,68828.1,14.8,0.41701,0.00013,27.26546]
[1780407911999,41.5,68828.1,14.8,0.41701,0.00013,27.26546]
[1780407912036,41.5,68828.1,14.8,0.41701,0.00013,27.26546]
[1780407912080,41.5,68828.1,14.8,0.41701,0.00013,27.26546]
[1780407912557,41.5,68828.1,14.8,0.41701,0.00013,27.26546]
[1780407914256,41.5,68824.34,14.8,0.41651,0.00013,27.25654]
[1780407914291,41.5,68824.34,14.8,0.41651,0.00013,27.25654]
[1780407914415,41.5,68824.34,14.8,0.41651,0.00013,27.25654]
[1780407914450,41.5,68824.34,14.8,0.41651,0.00013,27.25654]
[1780407914537,41.5,68824.34,14.8,0.41651,0.00013,27.25654]
[1780407914970,41.5,68825.66,14.8,0.41668,0.00013,27.25968]
[1780407915177,41.5,68825.66,14.8,0.41668,0.00013,27.25968]
[1780407915564,41.5,68825.66,14.8,0.41668,0.00013,27.25968]
[1780407915707,41.5,68825.66,14.8,0.41668,0.00013,27.25968]
[1780407915808,41.5,68834.28,14.8,0.41784,0.00013,27.28003]
[1780407916027,41.5,68834.28,14.8,0.41784,0.00013,27.28003]
[1780407916158,41.5,68834.28,14.8,0.41784,0.00013,27.28003]
[1780407916937,41.5,68835.67,14.8,0.41803,0.00013,27.28328]
[1780407917816,41.5,68835.67,14.8,0.41803,0.00013,27.28328]
[1780407917472,41.5,68846.29,14.8,0.41946,0.00013,27.30799]
[1780407917899,41.5,68846.29,14.8,0.41946,0.00013,27.30799]
[1780407918045,41.5,68846.29,14.8,0.41946,0.00013,27.30799]
[1780407918253,41.5,68846.29,14.8,0.41946,0.00013,27.30799]
[1780407918310,41.5,68846.29,14.8,0.41946,0.00013,27.30799]
[1780407918437,41.5,68846.29,14.8,0.41946,0.00013,27.30799]
[1780407919434,41.5,68846.93,14.8,0.41955,0.00013,27.30947]
[1780407919723,41.5,68846.93,14.8,0.41955,0.00013,27.30947]
[1780407919769,41.5,68846.93,14.8,0.41955,0.00013,27.30947]
[1780407919783,41.5,68846.93,14.8,0.41955,0.00013,27.30947]
[1780407919863,41.5,68841.96,14.8,0.41888,0.00013,27.29796]
[1780407919931,41.5,68841.96,14.8,0.41888,0.00013,27.29796]
[1780407920902,41.5,68837.5,14.8,0.41828,0.00013,27.28757]
[1780407924536,41.5,68835.51,14.8,0.41801,0.00013,27.28288]
[1780407924761,41.5,68835.51,14.8,0.41801,0.00013,27.28288]
[1780407925211,41.5,68835.33,14.8,0.41798,0.00013,27.28245]
[1780407925745,41.5,68845.21,14.8,0.41931,0.00013,27.30546]
[1780407926145,41.5,68845.21,14.8,0.41931,0.00013,27.30546]
[1780407926233,41.5,68845.21,14.8,0.41931,0.00013,27.30546]
[1780407926275,41.5,68845.21,14.8,0.41931,0.00013,27.30546]
[1780407927488,41.5,68842.54,14.8,0.41895,0.00013,27.29927]
[1780407929520,41.5,68836.7,14.8,0.41817,0.00013,27.28565]
[1780407929829,41.5,68836.7,14.8,0.41817,0.00013,27.28565]
[1780407929841,41.5,68836.7,14.8,0.41817,0.00013,27.28565]
[1780407930273,41.5,68831.4,14.8,0.41745,0.00013,27.27319]
[1780407930563,41.5,68827.58,14.8,0.41694,0.00013,27.26417]
[1780407930962,41.5,68827.58,14.8,0.41694,0.00013,27.26417]
[1780407931051,41.5,68827.58,14.8,0.41694,0.00013,27.26417]
[1780407931072,41.5,68827.58,14.8,0.41694,0.00013,27.26417]
[1780407931571,41.5,68819.92,14.8,0.4159,0.00013,27.24328]
[1780407931973,41.5,68819.92,14.8,0.4159,0.00013,27.24328]
[1780407933329,41.5,68816.0,14.8,0.41537,0.00013,27.23388]
[1780407933648,41.5,68816.0,14.8,0.41537,0.00013,27.23388]
[1780407934414,41.5,68818.93,14.8,0.41577,0.00013,27.24092]
[1780407934772,41.5,68835.55,14.8,0.418,0.00013,27.28031]
[1780407935427,41.5,68835.55,14.8,0.418,0.00013,27.28031]
[1780407935576,41.5,68835.55,14.8,0.418,0.00013,27.28031]
[1780407935858,41.5,68843.61,14.8,0.41909,0.00013,27.29909]
[1780407936346,41.5,68843.61,14.8,0.41909,0.00013,27.29909]
[1780407937607,41.5,68841.46,14.8,0.4188,0.00013,27.2941]
[1780407939473,41.5,68841.54,14.8,0.41881,0.00013,27.29428]
[1780407939678,41.5,68841.54,14.8,0.41881,0.00013,27.29428]
[1780407940700,41.5,68841.97,14.8,0.41887,0.00013,27.29527]
[1780407940983,41.5,68840.47,14.8,0.41866,0.00013,27.29177]
[1780407941592,41.5,68840.47,14.8,0.41866,0.00013,27.29177]
[1780407942624,41.5,68842.26,14.8,0.4189,0.00013,27.29593]
[1780407942758,41.5,68842.26,14.8,0.4189,0.00013,27.29593]
[1780407942970,41.5,68842.11,14.8,0.41888,0.00013,27.29558]
[1780407943092,41.5,68842.11,14.8,0.41888,0.00013,27.29558]
[1780407943865,41.5,68842.11,14.8,0.41888,0.00013,27.29558]
[1780407943676,41.5,68850.44,14.8,0.42001,0.00013,27.31483]
[1780407944684,41.5,68857.76,14.8,0.42099,0.00013,27.33155]
[1780407946824,41.5,68854.98,14.8,0.42061,0.00013,27.32518]
[1780407947600,41.5,68850.19,14.8,0.41997,0.00013,27.31422]
[1780407948091,41.5,68848.16,14.8,0.4197,0.00013,27.30955]
[1780407948628,41.5,68848.16,14.8,0.4197,0.00013,27.30955]
[1780407948817,41.5,68848.16,14.8,0.4197,0.00013,27.30955]
[1780407949505,41.5,68852.79,14.8,0.42032,0.00013,27.3202]
[1780407949702,41.5,68852.79,14.8,0.42032,0.00013,27.3202]
[1780407949727,41.5,68852.79,14.8,0.42032,0.00013,27.3202]
[1780407949861,41.5,68863.02,14.8,0.4217,0.00013,27.34345]
[1780407950941,41.5,68863.02,14.8,0.4217,0.00013,27.34345]
[1780407951187,41.5,68865.98,14.8,0.4221,0.00013,27.35008]
[1780407951227,41.5,68865.98,14.8,0.4221,0.00013,27.35008]
[1780407951310,41.5,68865.98,14.8,0.4221,0.00013,27.35008]
[1780407951762,41.5,68865.98,14.8,0.4221,0.00013,27.35008]
[1780407952413,41.5,68872.01,14.8,0.42291,0.00013,27.36356]
[1780407952724,41.5,68872.01,14.8,0.42291,0.00013,27.36356]
[1780407952741,41.5,68872.01,14.8,0.42291,0.00013,27.36356]
[1780407952814,41.5,68872.01,14.8,0.42291,0.00013,27.36356]
[1780407952833,41.5,68872.01,14.8,0.42291,0.00013,27.36356]
[1780407952878,41.5,68872.01,14.8,0.42291,0.00013,27.36356]
[1780407952886,41.5,68872.01,14.8,0.42291,0.00013,27.36356]
[1780407952817,41.5,68860.23,14.8,0.42131,0.00013,27.33701]
[1780407953069,41.5,68860.23,14.8,0.42131,0.00013,27.33701]
[1780407953202,41.5,68860.23,14.8,0.42131,0.00013,27.33701]
[1780407953871,41.5,68860.23,14.8,0.42131,0.00013,27.33701]
[1780407953878,41.5,68860.23,14.8,0.42131,0.00013,27.33701]
[1780407954013,41.49,68856.95,14.8,0.42087,0.00013,27.32951]
[1780407955240,41.49,68856.97,14.8,0.42087,0.00013,27.32953]
[1780407956849,41.49,68858.67,14.8,0.42109,0.00013,27.33334]
[1780407956917,41.49,68859.52,14.8,0.42121,0.00013,27.33522]
[1780407957786,41.49,68859.52,14.8,0.42121,0.00013,27.33522]
[1780407958142,41.49,68853.23,14.8,0.42035,0.00013,27.32082]
[1780407959812,41.49,68849.81,14.8,0.41989,0.00013,27.31299]
[1780407960832,41.49,68850.71,14.8,0.42001,0.00013,27.31503]
[1780407960908,41.49,68850.71,14.8,0.42001,0.00013,27.31503]
[1780407960926,41.49,68856.37,14.8,0.42078,0.00013,27.328]
[1780407961761,41.49,68856.37,14.8,0.42078,0.00013,27.328]
[1780407962907,41.49,68860.54,14.8,0.42133,0.00013,27.33742]
[1780407963174,41.48,68860.56,14.8,0.42133,0.00013,27.33742]
[1780407964022,41.48,68867.22,14.8,0.42223,0.00013,27.35241]
[1780407965627,41.48,68866.71,14.8,0.42216,0.00013,27.35123]
[1780407966675,41.48,68864.53,14.8,0.42186,0.00013,27.34629]
[1780407968321,41.48,68861.11,14.8,0.4214,0.00013,27.33849]
[1780407969672,41.48,68858.13,14.8,0.42099,0.00013,27.33168]
[1780407971194,41.48,68859.36,14.8,0.42115,0.00013,27.33439]
[1780407972873,41.47,68859.85,14.8,0.42121,0.00013,27.33546]
[1780407973121,41.47,68859.67,14.8,0.42119,0.00013,27.33501]
[1780407973376,41.47,68859.67,14.8,0.42119,0.00013,27.33501]
[1780407973431,41.47,68859.67,14.8,0.42119,0.00013,27.33501]
[1780407973889,41.47,68845.25,14.8,0.41924,0.00013,27.30188]
[1780407974059,41.47,68845.25,14.8,0.41924,0.00013,27.30188]
[1780407974385,41.47,68845.25,14.8,0.41924,0.00013,27.30188]
[1780407974461,41.47,68845.25,14.8,0.41924,0.00013,27.30188]
[1780407975191,41.47,68840.41,14.8,0.41859,0.00013,27.29065]
[1780407975211,41.47,68840.41,14.8,0.41859,0.00013,27.29065]
[1780407975327,41.47,68840.41,14.8,0.41859,0.00013,27.29065]
[1780407975508,41.47,68840.41,14.8,0.41859,0.00013,27.29065]
[1780407975802,41.47,68840.41,14.8,0.41859,0.00013,27.29065]
[1780407975903,41.47,68830.94,14.8,0.41731,0.00013,27.26843]
[1780407976075,41.47,68830.94,14.8,0.41731,0.00013,27.26843]
[1780407976106,41.47,68830.94,14.8,0.41731,0.00013,27.26843]
[1780407976129,41.47,68830.94,14.8,0.41731,0.00013,27.26843]
[1780407976167,41.47,68830.94,14.8,0.41731,0.00013,27.26843]
[1780407976178,41.47,68830.94,14.8,0.41731,0.00013,27.26843]
[1780407976190,41.47,68830.94,14.8,0.41731,0.00013,27.26843]
[1780407976211,41.47,68830.94,14.8,0.41731,0.00013,27.26843]
[1780407976345,41.47,68830.94,14.8,0.41731,0.00013,27.26843]
[1780407976586,41.47,68830.94,14.8,0.41731,0.00013,27.26843]
[1780407977096,41.47,68831.55,14.8,0.41739,0.00013,27.26985]
[1780407977951,41.47,68833.85,14.8,0.4177,0.00013,27.27527]
[1780407979152,41.47,68834.77,14.8,0.41782,0.00013,27.27742]
[1780407980440,41.47,68832.28,14.8,0.41749,0.00013,27.27155]
[1780407980496,41.47,68832.28,14.8,0.41749,0.00013,27.27155]
[1780407980820,41.47,68832.28,14.8,0.41749,0.00013,27.27155]
[1780407981112,41.47,68828.07,14.8,0.41692,0.00013,27.26159]
[1780407981679,41.47,68828.07,14.8,0.41692,0.00013,27.26159]
[1780407981844,41.47,68828.07,14.8,0.41692,0.00013,27.26159]
[1780407981922,41.47,68828.07,14.8,0.41692,0.00013,27.26159]
[1780407981949,41.47,68828.07,14.8,0.41692,0.00013,27.26159]
[1780407982038,41.47,68828.07,14.8,0.41692,0.00013,27.26159]
[1780407982199,41.47,68828.07,14.8,0.41692,0.00013,27.26159]
[1780407982333,41.47,68828.07,14.8,0.41692,0.00013,27.26159]
[1780407983889,41.47,68813.86,14.8,0.415,0.00013,27.22757]
[1780407985913,41.47,68812.09,14.8,0.41477,0.00013,27.22329]
[1780407988909,41.47,68814.39,14.8,0.41507,0.00013,27.22873]
[1780407993020,41.46,68807.57,14.8,0.41413,0.00013,27.20943]
[1780407995335,41.46,68806.31,14.8,0.41396,0.00013,27.20624]
[1780408000760,41.45,68804.35,14.8,0.41368,0.00013,27.20127]
[1780408002132,41.46,68796.03,14.8,0.41256,0.00013,27.18087]
[1780408008526,41.46,68797.47,14.8,0.41276,0.00013,27.1845]
[1780408009317,41.46,68797.84,14.8,0.41281,0.00013,27.18542]
[1780408010312,41.46,68796.85,14.8,0.41268,0.00013,27.18294]
[1780408013601,41.45,68787.92,14.8,0.41147,0.00013,27.16067]
[1780408018735,41.45,68784.76,14.8,0.41104,0.00013,27.15267]
[1780408020753,41.45,68789.63,14.8,0.41169,0.00013,27.16478]
[1780408020763,41.45,68789.63,14.8,0.41169,0.00013,27.16478]
[1780408020825,41.45,68791.62,14.8,0.41195,0.00013,27.16971]
[1780408021400,41.45,68791.62,14.8,0.41195,0.00013,27.16971]
[1780408022049,41.45,68794.33,14.8,0.41232,0.00013,27.17643]
[1780408022063,41.45,68794.33,14.8,0.41232,0.00013,27.17643]
[1780408022316,41.45,68794.33,14.8,0.41232,0.00013,27.17643]
[1780408022536,41.45,68796.99,14.8,0.41268,0.00013,27.18302]
[1780408027901,41.45,68795.55,14.8,0.41248,0.00013,27.17936]
[1780408027952,41.45,68796.04,14.8,0.41254,0.00013,27.18055]
[1780408028116,41.45,68796.04,14.8,0.41254,0.00013,27.18055]
[1780408028517,41.45,68787.06,14.8,0.41133,0.00013,27.15821]
[1780408029028,41.45,68787.06,14.8,0.41133,0.00013,27.15821]
[1780408029459,41.45,68787.06,14.8,0.41133,0.00013,27.15821]
[1780408029823,41.45,68787.06,14.8,0.41133,0.00013,27.15821]
[1780408031196,41.45,68783.98,14.8,0.41092,0.00013,27.15049]
[1780408031916,41.45,68783.98,14.8,0.41092,0.00013,27.15049]
[1780408031995,41.45,68783.98,14.8,0.41092,0.00013,27.15049]
[1780408032466,41.45,68783.47,14.8,0.41085,0.00013,27.1492]
[1780408032977,41.45,68791.86,14.8,0.41198,0.00013,27.17014]
[1780408033967,41.45,68791.86,14.8,0.41198,0.00013,27.17014]
[1780408034132,41.44,68794.59,14.8,0.41234,0.00013,27.17687]
[1780408036231,41.44,68801.37,14.8,0.41325,0.00013,27.19353]
[1780408038498,41.44,68800.77,14.8,0.41317,0.00013,27.19205]
[1780408041626,41.44,68791.89,14.8,0.41197,0.00013,27.17009]
[1780408046762,41.44,68791.93,14.8,0.41198,0.00013,27.1702]
[1780408047176,41.44,68791.12,14.8,0.41187,0.00013,27.16819]
[1780408047272,41.44,68791.12,14.8,0.41187,0.00013,27.16819]
[1780408047367,41.44,68791.12,14.8,0.41187,0.00013,27.16819]
[1780408047427,41.44,68791.12,14.8,0.41187,0.00013,27.16819]
[1780408047563,41.44,68791.12,14.8,0.41187,0.00013,27.16819]
[1780408047577,41.44,68791.12,14.8,0.41187,0.00013,27.16819]
[1780408047588,41.44,68791.12,14.8,0.41187,0.00013,27.16819]
[1780408047786,41.44,68791.12,14.8,0.41187,0.00013,27.16819]
[1780408047882,41.44,68791.12,14.8,0.41187,0.00013,27.16819]
[1780408047930,41.44,68791.12,14.8,0.41187,0.00013,27.16819]
[1780408048015,41.44,68775.32,14.8,0.40975,0.00013,27.12852]
[1780408048135,41.44,68775.32,14.8,0.40975,0.00013,27.12852]
[1780408048800,41.44,68775.32,14.8,0.40975,0.00013,27.12852]
[1780408049333,41.44,68773.44,14.8,0.40949,0.00013,27.12373]
[1780408050501,41.44,68773.84,14.8,0.40954,0.00013,27.12472]
[1780408051449,41.44,68774.05,14.8,0.40957,0.00013,27.12523]
[1780408053444,41.44,68774.46,14.8,0.40961,0.00013,27.12355]
[1780408053497,41.44,68774.46,14.8,0.40961,0.00013,27.12355]
[1780408053567,41.44,68774.46,14.8,0.40961,0.00013,27.12355]
[1780408053851,41.44,68774.46,14.8,0.40961,0.00013,27.12355]
[1780408055083,41.44,68781.06,14.8,0.4105,0.00013,27.14019]
[1780408055218,41.44,68781.06,14.8,0.4105,0.00013,27.14019]
[1780408057738,41.44,68777.42,14.8,0.41001,0.00013,27.13097]
[1780408059894,41.44,68776.97,14.8,0.40994,0.00013,27.12978]
[1780408059920,41.44,68776.97,14.8,0.40994,0.00013,27.12978]
[1780408060578,41.44,68779.02,14.8,0.41022,0.00013,27.13494]
[1780408061928,41.44,68784.5,14.8,0.41095,0.00013,27.14871]
[1780408063305,41.43,68780.98,14.8,0.41048,0.00013,27.13984]
[1780408063423,41.43,68780.98,14.8,0.41048,0.00013,27.13984]
[1780408064351,41.43,68782.03,14.8,0.41062,0.00013,27.14247]
[1780408065303,41.43,68785.37,14.8,0.41106,0.00013,27.15083]
[1780408065569,41.43,68785.37,14.8,0.41106,0.00013,27.15083]
[1780408065663,41.43,68785.37,14.8,0.41106,0.00013,27.15083]
[1780408066345,41.43,68784.92,14.8,0.411,0.00013,27.1497]
[1780408066552,41.43,68777.31,14.8,0.40998,0.00013,27.13052]
[1780408067492,41.43,68777.31,14.8,0.40998,0.00013,27.13052]
[1780408068014,41.43,68777.31,14.8,0.40998,0.00013,27.13052]
[1780408068125,41.43,68775.92,14.8,0.40979,0.00013,27.12698]
[1780408068177,41.43,68775.92,14.8,0.40979,0.00013,27.12698]
[1780408068366,41.43,68775.92,14.8,0.40979,0.00013,27.12698]
[1780408068627,41.43,68775.92,14.8,0.40979,0.00013,27.12698]
[1780408069002,41.43,68775.92,14.8,0.40979,0.00013,27.12698]
[1780408069156,41.43,68782.58,14.8,0.41069,0.00013,27.14376]
[1780408069527,41.43,68782.58,14.8,0.41069,0.00013,27.14376]
[1780408069574,41.43,68797.32,14.8,0.41267,0.00013,27.18048]
[1780408070581,41.43,68807.07,14.8,0.41398,0.00013,27.2044]
[1780408075624,41.43,68802.78,14.8,0.4134,0.00013,27.19386]
[1780408078252,41.43,68801.3,14.8,0.4132,0.00013,27.19022]
[1780408078281,41.43,68801.3,14.8,0.4132,0.00013,27.19022]
[1780408078300,41.43,68801.3,14.8,0.4132,0.00013,27.19022]
[1780408078454,41.43,68801.3,14.8,0.4132,0.00013,27.19022]
[1780408078644,41.43,68808.83,14.8,0.41421,0.00013,27.20862]
[1780408079754,41.43,68808.83,14.8,0.41421,0.00013,27.20862]
[1780408080261,41.43,68809.6,14.8,0.41432,0.00013,27.21048]
[1780408080790,41.43,68809.6,14.8,0.41432,0.00013,27.21048]
[1780408083460,41.43,68802.99,14.8,0.41342,0.00013,27.19431]
[1780408085272,41.43,68797.17,14.8,0.41264,0.00013,27.17998]
[1780408085788,41.43,68797.17,14.8,0.41264,0.00013,27.17998]
[1780408085920,41.43,68797.17,14.8,0.41264,0.00013,27.17998]
[1780408086049,41.43,68797.17,14.8,0.41264,0.00013,27.17998]
[1780408085995,41.43,68792.85,14.8,0.41206,0.00013,27.16928]
[1780408086192,41.43,68792.85,14.8,0.41206,0.00013,27.16928]
[1780408086437,41.43,68792.85,14.8,0.41206,0.00013,27.16928]
[1780408086701,41.43,68784.79,14.8,0.41097,0.00013,27.14917]
[1780408088620,41.43,68785.42,14.8,0.41106,0.00013,27.15074]
[1780408089641,41.43,68785.5,14.8,0.41107,0.00013,27.15093]
[1780408089853,41.43,68785.5,14.8,0.41107,0.00013,27.15093]
[1780408092142,41.43,68783.01,14.8,0.41073,0.00013,27.14465]
[1780408093426,41.43,68789.69,14.8,0.41163,0.00013,27.16135]
[1780408094437,41.43,68792.12,14.8,0.41195,0.00013,27.16739]
[1780408095805,41.43,68795.64,14.8,0.41243,0.00013,27.17612]
[1780408095905,41.43,68796.93,14.8,0.4126,0.00013,27.17932]
[1780408097078,41.43,68796.93,14.8,0.4126,0.00013,27.17932]
[1780408097928,41.43,68802.09,14.8,0.4133,0.00013,27.19203]
[1780408097995,41.43,68812.24,14.8,0.41466,0.00013,27.21678]
[1780408102261,41.42,68814.85,14.8,0.41501,0.00013,27.22303]
[1780408102769,41.42,68814.85,14.8,0.41501,0.00013,27.22303]
[1780408102810,41.42,68814.85,14.8,0.41501,0.00013,27.22303]
[1780408102825,41.42,68814.85,14.8,0.41501,0.00013,27.22303]
[1780408102887,41.42,68814.85,14.8,0.41501,0.00013,27.22303]
[1780408102927,41.42,68814.85,14.8,0.41501,0.00013,27.22303]
[1780408102979,41.42,68814.85,14.8,0.41501,0.00013,27.22303]
[1780408103179,41.42,68816.31,14.8,0.41521,0.00013,27.22653]
[1780408103293,41.42,68816.31,14.8,0.41521,0.00013,27.22653]
[1780408103303,41.42,68816.31,14.8,0.41521,0.00013,27.22653]
[1780408103823,41.42,68822.5,14.8,0.41604,0.00013,27.24138]
[1780408106027,41.42,68823.79,14.8,0.41622,0.00013,27.24449]
[1780408106045,41.42,68823.79,14.8,0.41622,0.00013,27.24449]
[1780408106543,41.42,68825.09,14.8,0.41639,0.00013,27.24761]
[1780408106618,41.42,68825.09,14.8,0.41639,0.00013,27.24761]
[1780408107753,41.43,68830.85,14.8,0.41717,0.00013,27.2613]
[1780408108887,41.43,68833.01,14.8,0.41746,0.00013,27.26642]
[1780408110872,41.43,68840.09,14.8,0.41842,0.00013,27.28307]
[1780408111214,41.43,68840.09,14.8,0.41842,0.00013,27.28307]
[1780408112559,41.43,68841.46,14.8,0.41859,0.00013,27.28362]
[1780408112738,41.43,68841.46,14.8,0.41859,0.00013,27.28362]
[1780408113749,41.43,68840.94,14.8,0.41852,0.00013,27.2824]
[1780408115638,41.43,68836.07,14.8,0.41787,0.00013,27.27099]
[1780408120820,41.43,68836.61,14.8,0.41794,0.00013,27.27228]
[1780408121049,41.43,68836.61,14.8,0.41794,0.00013,27.27228]
[1780408121494,41.43,68837.82,14.8,0.4181,0.00013,27.27512]
[1780408122366,41.43,68837.32,14.8,0.41804,0.00013,27.27395]
[1780408123604,41.43,68837.05,14.8,0.418,0.00013,27.27332]
[1780408124566,41.43,68833.87,14.8,0.41757,0.00013,27.26584]
[1780408124804,41.43,68833.87,14.8,0.41757,0.00013,27.26584]
[1780408125095,41.43,68833.87,14.8,0.41757,0.00013,27.26584]
[1780408124986,41.43,68825.94,14.8,0.4165,0.00013,27.24705]
[1780408125378,41.43,68825.94,14.8,0.4165,0.00013,27.24705]
[1780408125382,41.43,68825.94,14.8,0.4165,0.00013,27.24705]
[1780408125679,41.43,68825.94,14.8,0.4165,0.00013,27.24705]
[1780408125831,41.43,68825.94,14.8,0.4165,0.00013,27.24705]
[1780408125848,41.43,68825.94,14.8,0.4165,0.00013,27.24705]
[1780408129365,41.43,68820.39,14.8,0.41576,0.00013,27.23382]
[1780408129517,41.43,68820.39,14.8,0.41576,0.00013,27.23382]
[1780408129538,41.43,68820.39,14.8,0.41576,0.00013,27.23382]
[1780408129553,41.43,68820.39,14.8,0.41576,0.00013,27.23382]
[1780408129640,41.43,68820.39,14.8,0.41576,0.00013,27.23382]
[1780408130020,41.43,68813.61,14.8,0.41484,0.00013,27.2175]
[1780408135055,41.43,68805.88,14.8,0.4138,0.00013,27.19869]
[1780408140090,41.43,68811.63,14.8,0.41457,0.00013,27.21267]
[1780408142105,41.43,68801.28,14.8,0.41318,0.00013,27.18736]
[1780408142411,41.43,68801.28,14.8,0.41318,0.00013,27.18736]
[1780408145405,41.43,68799.17,14.8,0.41289,0.00013,27.18218]
[1780408145679,41.43,68799.17,14.8,0.41289,0.00013,27.18218]
[1780408145710,41.43,68799.17,14.8,0.41289,0.00013,27.18218]
[1780408145726,41.43,68798.73,14.8,0.41283,0.00013,27.18109]
[1780408146333,41.43,68798.73,14.8,0.41283,0.00013,27.18109]
[1780408146434,41.43,68785.38,14.8,0.41104,0.00013,27.14792]
[1780408148812,41.43,68783.59,14.8,0.4108,0.00013,27.14342]
[1780408148863,41.43,68783.59,14.8,0.4108,0.00013,27.14342]
[1780408148948,41.43,68783.59,14.8,0.4108,0.00013,27.14342]
[1780408149550,41.43,68782.97,14.8,0.41071,0.00013,27.14184]
[1780408149634,41.43,68782.97,14.8,0.41071,0.00013,27.14184]
[1780408149947,41.43,68782.97,14.8,0.41071,0.00013,27.14184]
[1780408149994,41.43,68775.98,14.8,0.40977,0.00013,27.12418]
[1780408150297,41.43,68775.98,14.8,0.40977,0.00013,27.12418]
[1780408150496,41.43,68775.98,14.8,0.40977,0.00013,27.12418]
[1780408150533,41.43,68775.98,14.8,0.40977,0.00013,27.12418]
[1780408150701,41.43,68775.98,14.8,0.40977,0.00013,27.12418]
[1780408150731,41.43,68775.98,14.8,0.40977,0.00013,27.12418]
[1780408150827,41.43,68775.98,14.8,0.40977,0.00013,27.12418]
[1780408150836,41.43,68775.98,14.8,0.40977,0.00013,27.12418]
[1780408150971,41.43,68775.98,14.8,0.40977,0.00013,27.12418]
[1780408151052,41.43,68775.98,14.8,0.40977,0.00013,27.12418]
[1780408151099,41.43,68775.98,14.8,0.40977,0.00013,27.12418]
[1780408151122,41.43,68762.1,14.8,0.40791,0.00013,27.0887]
[1780408151300,41.43,68762.1,14.8,0.40791,0.00013,27.0887]
[1780408151460,41.43,68762.1,14.8,0.40791,0.00013,27.0887]
[1780408151592,41.43,68762.1,14.8,0.40791,0.00013,27.0887]
[1780408151669,41.43,68762.1,14.8,0.40791,0.00013,27.0887]
[1780408151858,41.43,68762.1,14.8,0.40791,0.00013,27.0887]
[1780408151886,41.43,68752.81,14.8,0.40666,0.00013,27.06467]
[1780408152145,41.43,68752.81,14.8,0.40666,0.00013,27.06467]
[1780408152742,41.43,68752.81,14.8,0.40666,0.00013,27.06467]
[1780408152913,41.43,68752.81,14.8,0.40666,0.00013,27.06467]
[1780408153497,41.43,68753.0,14.8,0.40669,0.00013,27.0652]
[1780408154533,41.43,68753.35,14.8,0.40674,0.00013,27.06614]
[1780408156276,41.43,68748.61,14.8,0.4061,0.00013,27.05381]
[1780408157093,41.43,68748.61,14.8,0.4061,0.00013,27.05381]
[1780408157842,41.43,68750.98,14.8,0.40642,0.00013,27.06002]
[1780408159447,41.43,68756.29,14.8,0.40714,0.00013,27.07387]
[1780408161021,41.43,68763.07,14.8,0.40805,0.00013,27.09139]
[1780408161693,41.43,68763.04,14.8,0.40804,0.00013,27.09127]
[1780408162007,41.43,68763.04,14.8,0.40804,0.00013,27.09127]
[1780408162846,41.43,68761.68,14.8,0.40786,0.00013,27.08771]
[1780408162863,41.43,68761.68,14.8,0.40786,0.00013,27.08771]
[1780408163118,41.43,68761.68,14.8,0.40786,0.00013,27.08771]
[1780408164922,41.43,68758.98,14.8,0.4075,0.00013,27.08078]
[1780408165280,41.43,68755.3,14.8,0.407,0.00013,27.07124]
[1780408165454,41.43,68755.3,14.8,0.407,0.00013,27.07124]
[1780408166275,41.43,68763.57,14.8,0.40811,0.00013,27.09263]
[1780408168509,41.43,68765.25,14.8,0.40833,0.00013,27.0969]
[1780408169472,41.43,68762.82,14.8,0.40801,0.00013,27.0906]
[1780408169489,41.43,68762.82,14.8,0.40801,0.00013,27.0906]
[1780408169715,41.43,68762.82,14.8,0.40801,0.00013,27.0906]
[1780408170303,41.43,68752.19,14.8,0.40658,0.00013,27.0631]
[1780408173675,41.43,68751.86,14.8,0.40653,0.00013,27.0596]
[1780408174409,41.43,68752.53,14.8,0.40662,0.00013,27.06135]
[1780408174418,41.43,68752.53,14.8,0.40662,0.00013,27.06135]
[1780408174463,41.43,68752.53,14.8,0.40662,0.00013,27.06135]
[1780408174510,41.43,68752.53,14.8,0.40662,0.00013,27.06135]
[1780408174544,41.43,68752.53,14.8,0.40662,0.00013,27.06135]
[1780408174669,41.43,68752.53,14.8,0.40662,0.00013,27.06135]
[1780408175330,41.43,68749.19,14.8,0.40617,0.00013,27.05266]
[1780408175361,41.43,68749.19,14.8,0.40617,0.00013,27.05266]
[1780408175459,41.43,68749.19,14.8,0.40617,0.00013,27.05266]
[1780408176397,41.43,68743.02,14.8,0.40534,0.00013,27.03647]
[1780408177687,41.43,68747.64,14.8,0.40597,0.00013,27.04864]
[1780408178196,41.43,68748.97,14.8,0.40615,0.00013,27.05214]
[1780408178522,41.43,68748.97,14.8,0.40615,0.00013,27.05214]
[1780408179638,41.43,68752.7,14.8,0.40665,0.00013,27.06189]
[1780408179747,41.43,68752.7,14.8,0.40665,0.00013,27.06189]
[1780408180770,41.43,68758.64,14.8,0.40745,0.00013,27.07732]
[1780408181057,41.43,68758.64,14.8,0.40745,0.00013,27.07732]
[1780408181951,41.43,68761.77,14.8,0.40787,0.00013,27.08541]
[1780408182129,41.43,68761.77,14.8,0.40787,0.00013,27.08541]
[1780408182850,41.43,68768.51,14.8,0.40877,0.00013,27.10272]
[1780408182953,41.43,68768.51,14.8,0.40877,0.00013,27.10272]
[1780408183127,41.43,68776.81,14.8,0.40989,0.00013,27.12383]
[1780408183177,41.43,68776.81,14.8,0.40989,0.00013,27.12383]
[1780408183221,41.43,68776.81,14.8,0.40989,0.00013,27.12383]
[1780408183546,41.43,68787.57,14.8,0.41133,0.00013,27.15088]
[1780408186424,41.43,68793.68,14.8,0.41215,0.00013,27.16607]
[1780408187359,41.43,68793.68,14.8,0.41215,0.00013,27.16607]
[1780408192467,41.43,68787.66,14.8,0.41134,0.00013,27.15104]
[1780408197502,41.43,68796.21,14.8,0.41249,0.00013,27.17225]
[1780408201448,41.43,68792.94,14.8,0.41205,0.00013,27.16415]
[1780408201869,41.43,68792.94,14.8,0.41205,0.00013,27.16415]
[1780408202451,41.43,68789.88,14.8,0.41164,0.00013,27.15654]
[1780408203239,41.43,68788.31,14.8,0.41142,0.00013,27.15261]
[1780408206184,41.43,68797.97,14.8,0.41272,0.00013,27.17658]
[1780408210669,41.43,68794.96,14.8,0.41232,0.00013,27.16916]
[1780408211660,41.43,68793.67,14.8,0.41215,0.00013,27.16597]
[1780408212842,41.43,68793.08,14.8,0.41207,0.00013,27.1645]
[1780408214282,41.43,68794.05,14.8,0.4122,0.00013,27.16691]
[1780408215579,41.43,68796.42,14.8,0.41252,0.00013,27.17278]
[1780408215637,41.43,68796.99,14.8,0.41259,0.00013,27.1742]
[1780408218060,41.43,68800.59,14.8,0.41308,0.00013,27.18307]
[1780408218070,41.43,68796.71,14.8,0.41256,0.00013,27.17349]
[1780408218260,41.43,68796.71,14.8,0.41256,0.00013,27.17349]
[1780408218413,41.43,68796.71,14.8,0.41256,0.00013,27.17349]
[1780408218660,41.43,68787.17,14.8,0.41127,0.00013,27.14978]
[1780408222842,41.43,68784.54,14.8,0.41092,0.00013,27.14315]
[1780408228730,41.43,68791.29,14.8,0.41182,0.00013,27.15998]
[1780408230444,41.43,68791.32,14.8,0.41183,0.00013,27.16005]
[1780408230536,41.43,68791.32,14.8,0.41183,0.00013,27.16005]
[1780408231131,41.43,68791.32,14.8,0.41183,0.00013,27.16005]
[1780408231175,41.43,68791.32,14.8,0.41183,0.00013,27.16005]
[1780408231193,41.43,68782.37,14.8,0.41061,0.00013,27.13499]
[1780408232435,41.42,68781.29,14.8,0.41046,0.00013,27.13225]
[1780408232477,41.42,68781.29,14.8,0.41046,0.00013,27.13225]
[1780408233147,41.42,68789.1,14.8,0.41151,0.00013,27.15182]
[1780408236017,41.42,68795.28,14.8,0.41235,0.00013,27.16718]
[1780408236728,41.42,68789.37,14.8,0.41155,0.00013,27.15249]
[1780408237395,41.42,68786.7,14.8,0.41119,0.00013,27.14582]
[1780408237396,41.42,68786.7,14.8,0.41119,0.00013,27.14582]
[1780408238465,41.42,68782.95,14.8,0.41069,0.00013,27.1364]
[1780408238583,41.42,68782.95,14.8,0.41069,0.00013,27.1364]
[1780408238597,41.42,68782.95,14.8,0.41069,0.00013,27.1364]
[1780408238651,41.42,68782.95,14.8,0.41069,0.00013,27.1364]
[1780408238734,41.42,68782.95,14.8,0.41069,0.00013,27.1364]
[1780408238846,41.42,68782.95,14.8,0.41069,0.00013,27.1364]
[1780408238906,41.42,68782.95,14.8,0.41069,0.00013,27.1364]
[1780408239109,41.42,68773.9,14.8,0.40947,0.00013,27.1135]
[1780408239365,41.42,68773.9,14.8,0.40947,0.00013,27.1135]
[1780408240035,41.42,68773.9,14.8,0.40947,0.00013,27.1135]
[1780408240116,41.42,68762.78,14.8,0.40797,0.00013,27.08503]
[1780408240738,41.42,68762.78,14.8,0.40797,0.00013,27.08503]
[1780408240897,41.42,68762.78,14.8,0.40797,0.00013,27.08503]
[1780408240920,41.42,68762.78,14.8,0.40797,0.00013,27.08503]
[1780408241410,41.42,68760.18,14.8,0.40762,0.00013,27.07832]
[1780408241627,41.42,68760.18,14.8,0.40762,0.00013,27.07832]
[1780408241723,41.42,68760.18,14.8,0.40762,0.00013,27.07832]
[1780408241822,41.42,68752.57,14.8,0.4066,0.00013,27.05857]
[1780408242349,41.42,68752.57,14.8,0.4066,0.00013,27.05857]
[1780408242740,41.42,68752.57,14.8,0.4066,0.00013,27.05857]
[1780408243522,41.42,68753.14,14.8,0.40668,0.00013,27.06006]
[1780408247380,41.42,68758.66,14.8,0.40741,0.00013,27.0743]
[1780408251479,41.42,68754.11,14.8,0.40679,0.00013,27.0623]
[1780408254043,41.42,68758.71,14.8,0.4074,0.00013,27.07419]
[1780408259518,41.41,68764.29,14.8,0.40814,0.00013,27.08836]
[1780408260086,41.41,68764.29,14.8,0.40814,0.00013,27.08836]
[1780408261933,41.41,68762.39,14.8,0.40788,0.00013,27.08338]
[1780408261963,41.41,68762.39,14.8,0.40788,0.00013,27.08338]
[1780408262054,41.41,68762.39,14.8,0.40788,0.00013,27.08338]
[1780408262161,41.41,68755.31,14.8,0.40693,0.00013,27.06501]
[1780408262511,41.41,68755.31,14.8,0.40693,0.00013,27.06501]
[1780408262624,41.41,68755.31,14.8,0.40693,0.00013,27.06501]
[1780408262800,41.41,68755.31,14.8,0.40693,0.00013,27.06501]
[1780408262895,41.41,68755.31,14.8,0.40693,0.00013,27.06501]
[1780408263190,41.41,68755.31,14.8,0.40693,0.00013,27.06501]
[1780408263238,41.41,68744.27,14.8,0.40545,0.00013,27.03615]
[1780408263299,41.41,68744.27,14.8,0.40545,0.00013,27.03615]
[1780408263336,41.41,68744.27,14.8,0.40545,0.00013,27.03615]
[1780408263863,41.41,68744.27,14.8,0.40545,0.00013,27.03615]
[1780408265783,41.41,68740.48,14.8,0.40494,0.00013,27.0262]
[1780408266328,41.41,68740.63,14.8,0.40496,0.00013,27.02662]
[1780408267455,41.41,68743.2,14.8,0.40531,0.00013,27.03343]
[1780408269178,41.41,68739.02,14.8,0.40475,0.00013,27.0224]
[1780408269199,41.41,68739.02,14.8,0.40475,0.00013,27.0224]
[1780408269597,41.41,68738.32,14.8,0.40466,0.00013,27.02058]
[1780408269765,41.41,68738.32,14.8,0.40466,0.00013,27.02058]
[1780408270415,41.41,68736.06,14.8,0.40435,0.00013,27.01461]
[1780408270442,41.41,68736.06,14.8,0.40435,0.00013,27.01461]
[1780408270449,41.41,68736.06,14.8,0.40435,0.00013,27.01461]
[1780408270489,41.41,68736.06,14.8,0.40435,0.00013,27.01461]
[1780408270503,41.41,68736.06,14.8,0.40435,0.00013,27.01461]
[1780408271455,41.41,68729.33,14.8,0.40345,0.00013,26.99668]
[1780408271481,41.41,68729.33,14.8,0.40345,0.00013,26.99668]
[1780408271485,41.41,68729.33,14.8,0.40345,0.00013,26.99668]
[1780408271973,41.41,68729.33,14.8,0.40345,0.00013,26.99668]
[1780408272019,41.41,68729.33,14.8,0.40345,0.00013,26.99668]
[1780408272027,41.41,68729.33,14.8,0.40345,0.00013,26.99668]
[1780408272088,41.41,68729.33,14.8,0.40345,0.00013,26.99668]
[1780408272627,41.41,68726.62,14.8,0.40309,0.00013,26.98945]
[1780408273352,41.41,68721.66,14.8,0.40243,0.00013,26.97614]
[1780408274948,41.42,68720.19,14.8,0.40224,0.00013,26.97222]
[1780408275061,41.42,68721.96,14.8,0.40248,0.00013,26.97705]
[1780408275467,41.42,68721.96,14.8,0.40248,0.00013,26.97705]
[1780408276924,41.42,68728.53,14.8,0.40336,0.00013,26.99475]
[1780408276928,41.42,68728.53,14.8,0.40336,0.00013,26.99475]
[1780408277041,41.42,68728.53,14.8,0.40336,0.00013,26.99475]
[1780408280292,41.42,68719.69,14.8,0.40218,0.00013,26.97103]
[1780408280616,41.42,68719.69,14.8,0.40218,0.00013,26.97103]
[1780408281144,41.42,68719.69,14.8,0.40218,0.00013,26.97103]
[1780408281161,41.42,68712.67,14.8,0.40124,0.00013,26.95199]
[1780408281696,41.42,68712.67,14.8,0.40124,0.00013,26.95199]
[1780408281881,41.42,68712.67,14.8,0.40124,0.00013,26.95199]
[1780408282118,41.42,68707.89,14.8,0.4006,0.00013,26.93896]
[1780408283004,41.42,68707.89,14.8,0.4006,0.00013,26.93896]
[1780408283112,41.42,68707.89,14.8,0.4006,0.00013,26.93896]
[1780408283137,41.42,68700.27,14.8,0.39958,0.00013,26.91791]
[1780408283528,41.42,68700.27,14.8,0.39958,0.00013,26.91791]
[1780408283849,41.42,68700.27,14.8,0.39958,0.00013,26.91791]
[1780408284241,41.42,68700.73,14.8,0.39964,0.00013,26.91912]
[1780408284409,41.42,68700.73,14.8,0.39964,0.00013,26.91912]
[1780408285139,41.42,68708.0,14.8,0.40061,0.00013,26.93918]
[1780408287133,41.42,68708.93,14.8,0.40074,0.00013,26.94173]
[1780408287170,41.42,68708.93,14.8,0.40074,0.00013,26.94173]
[1780408287179,41.42,68708.93,14.8,0.40074,0.00013,26.94173]
[1780408291037,41.42,68719.13,14.8,0.4021,0.00013,26.9695]
[1780408293739,41.42,68716.92,14.8,0.40179,0.00013,26.96081]
[1780408295777,41.42,68717.5,14.8,0.40187,0.00013,26.96238]
[1780408301199,41.42,68710.89,14.8,0.40098,0.00013,26.94435]
[1780408306287,41.42,68706.2,14.8,0.40036,0.00013,26.9315]
[1780408312112,41.42,68704.61,14.8,0.40015,0.00013,26.92715]
[1780408317364,41.42,68708.29,14.8,0.40064,0.00013,26.93729]
[1780408322400,41.42,68707.03,14.8,0.40047,0.00013,26.93384]
[1780408326428,41.42,68715.19,14.8,0.40156,0.00013,26.95614]
[1780408328087,41.42,68715.19,14.8,0.40156,0.00013,26.95614]
[1780408328169,41.42,68715.19,14.8,0.40156,0.00013,26.95614]
[1780408328207,41.42,68715.19,14.8,0.40156,0.00013,26.95614]
[1780408329050,41.42,68714.04,14.8,0.40141,0.00013,26.953]
[1780408329076,41.42,68714.04,14.8,0.40141,0.00013,26.953]
[1780408329152,41.42,68722.62,14.8,0.40256,0.00013,26.97625]
[1780408330140,41.42,68722.62,14.8,0.40256,0.00013,26.97625]
[1780408330200,41.42,68722.62,14.8,0.40256,0.00013,26.97625]
[1780408330279,41.42,68722.62,14.8,0.40256,0.00013,26.97625]
[1780408330307,41.42,68722.62,14.8,0.40256,0.00013,26.97625]
[1780408331586,41.42,68721.12,14.8,0.40236,0.00013,26.97217]
[1780408332483,41.42,68717.79,14.8,0.40191,0.00013,26.96314]
[1780408332583,41.42,68717.79,14.8,0.40191,0.00013,26.96314]
[1780408333228,41.42,68717.79,14.8,0.40191,0.00013,26.96314]
[1780408333821,41.42,68716.5,14.8,0.40174,0.00013,26.95963]
[1780408333848,41.42,68716.5,14.8,0.40174,0.00013,26.95963]
[1780408334470,41.42,68716.01,14.8,0.40167,0.00013,26.95829]
[1780408334601,41.42,68716.01,14.8,0.40167,0.00013,26.95829]
[1780408336238,41.42,68711.78,14.8,0.4011,0.00013,26.94675]
[1780408336627,41.42,68715.24,14.8,0.40157,0.00013,26.95618]
[1780408337412,41.42,68712.76,14.8,0.40123,0.00013,26.94942]
[1780408339852,41.42,68712.24,14.8,0.40116,0.00013,26.94799]
[1780408342102,41.42,68714.65,14.8,0.40149,0.00013,26.95455]
[1780408345768,41.42,68712.22,14.8,0.40116,0.00013,26.94792]
[1780408347320,41.42,68712.33,14.8,0.40117,0.00013,26.94821]
[1780408346838,41.42,68694.37,14.8,0.39877,0.00013,26.89871]
[1780408347367,41.42,68694.37,14.8,0.39877,0.00013,26.89871]
[1780408347587,41.42,68694.37,14.8,0.39877,0.00013,26.89871]
[1780408347980,41.42,68694.37,14.8,0.39877,0.00013,26.89871]
[1780408348015,41.42,68694.37,14.8,0.39877,0.00013,26.89871]
[1780408348161,41.42,68694.37,14.8,0.39877,0.00013,26.89871]
[1780408348233,41.42,68694.37,14.8,0.39877,0.00013,26.89871]
[1780408348289,41.42,68687.65,14.8,0.39787,0.00013,26.87997]
[1780408350134,41.42,68684.95,14.8,0.39751,0.00013,26.87236]
[1780408350275,41.42,68684.95,14.8,0.39751,0.00013,26.87236]
[1780408351980,41.41,68680.88,14.8,0.39695,0.00013,26.85816]
[1780408357649,41.41,68682.8,14.8,0.3972,0.00013,26.86342]
[1780408358407,41.41,68682.8,14.8,0.3972,0.00013,26.86342]
[1780408358438,41.41,68682.8,14.8,0.3972,0.00013,26.86342]
[1780408359206,41.41,68692.62,14.8,0.39851,0.00013,26.89092]
[1780408360907,41.41,68701.21,14.8,0.39966,0.00013,26.91481]
[1780408361678,41.41,68682.45,14.8,0.39715,0.00013,26.86246]
[1780408362685,41.41,68682.74,14.8,0.3972,0.00013,26.86332]
[1780408367720,41.42,68688.11,14.8,0.39792,0.00013,26.8786]
[1780408372754,41.42,68688.38,14.8,0.39797,0.00013,26.87951]
[1780408377790,41.42,68692.24,14.8,0.39849,0.00013,26.89044]
[1780408382825,41.42,68696.69,14.8,0.39909,0.00013,26.90293]
[1780408385255,41.43,68701.21,14.8,0.3997,0.00013,26.91546]
[1780408386550,41.43,68709.12,14.8,0.40076,0.00013,26.93722]
[1780408386679,41.43,68709.12,14.8,0.40076,0.00013,26.93722]
[1780408386780,41.43,68709.12,14.8,0.40076,0.00013,26.93722]
[1780408387561,41.43,68710.16,14.8,0.4009,0.00013,26.94006]
[1780408387600,41.43,68710.16,14.8,0.4009,0.00013,26.94006]
[1780408388301,41.43,68710.16,14.8,0.4009,0.00013,26.94006]
[1780408388346,41.43,68710.16,14.8,0.4009,0.00013,26.94006]
[1780408388631,41.43,68714.48,14.8,0.40148,0.00013,26.95184]
[1780408388899,41.43,68714.48,14.8,0.40148,0.00013,26.95184]
[1780408389044,41.43,68714.48,14.8,0.40148,0.00013,26.95184]
[1780408389209,41.43,68714.48,14.8,0.40148,0.00013,26.95184]
[1780408389259,41.43,68714.48,14.8,0.40148,0.00013,26.95184]
[1780408389361,41.43,68726.21,14.8,0.40305,0.00013,26.98355]
[1780408389951,41.43,68726.21,14.8,0.40305,0.00013,26.98355]
[1780408390852,41.43,68723.32,14.8,0.40266,0.00013,26.97581]
[1780408390902,41.43,68723.32,14.8,0.40266,0.00013,26.97581]
[1780408390939,41.43,68723.32,14.8,0.40266,0.00013,26.97581]
[1780408390959,41.43,68723.32,14.8,0.40266,0.00013,26.97581]
[1780408391057,41.43,68723.32,14.8,0.40266,0.00013,26.97581]
[1780408391163,41.43,68722.68,14.8,0.40258,0.00013,26.97412]
[1780408391538,41.43,68722.68,14.8,0.40258,0.00013,26.97412]
[1780408392014,41.43,68722.68,14.8,0.40258,0.00013,26.97412]
[1780408392363,41.43,68722.68,14.8,0.40258,0.00013,26.97412]
[1780408392937,41.43,68716.03,14.8,0.40169,0.00013,26.95614]
[1780408393343,41.43,68716.03,14.8,0.40169,0.00013,26.95614]
[1780408393459,41.43,68716.4,14.8,0.40174,0.00013,26.95716]
[1780408393536,41.43,68716.4,14.8,0.40174,0.00013,26.95716]
[1780408395648,41.43,68705.68,14.8,0.40031,0.00013,26.92793]
[1780408400185,41.43,68697.57,14.8,0.39922,0.00013,26.90559]
[1780408405991,41.43,68695.79,14.8,0.39899,0.00013,26.90074]
[1780408409901,41.43,68694.59,14.8,0.39883,0.00013,26.89745]
[1780408411437,41.43,68705.08,14.8,0.40023,0.00013,26.9238]
[1780408411450,41.43,68705.08,14.8,0.40023,0.00013,26.9238]
[1780408411548,41.43,68705.08,14.8,0.40023,0.00013,26.9238]
[1780408411598,41.43,68705.08,14.8,0.40023,0.00013,26.9238]
[1780408411714,41.43,68705.08,14.8,0.40023,0.00013,26.9238]
[1780408411778,41.43,68705.08,14.8,0.40023,0.00013,26.9238]
[1780408411845,41.43,68705.08,14.8,0.40023,0.00013,26.9238]
[1780408412289,41.43,68705.08,14.8,0.40023,0.00013,26.9238]
[1780408412338,41.43,68705.08,14.8,0.40023,0.00013,26.9238]
[1780408413927,41.43,68707.66,14.8,0.40057,0.00013,26.93088]
[1780408415683,41.43,68706.78,14.8,0.40045,0.00013,26.92847]
[1780408415701,41.43,68706.78,14.8,0.40045,0.00013,26.92847]
[1780408419548,41.43,68702.0,14.8,0.39982,0.00013,26.91534]
[1780408425264,41.43,68701.53,14.8,0.39976,0.00013,26.91408]
[1780408426138,41.43,68710.43,14.8,0.40095,0.00013,26.93854]
[1780408427169,41.43,68701.71,14.8,0.39978,0.00013,26.91459]
[1780408429114,41.43,68704.05,14.8,0.40009,0.00013,26.92105]
[1780408429172,41.43,68704.05,14.8,0.40009,0.00013,26.92105]
[1780408429230,41.43,68704.05,14.8,0.40009,0.00013,26.92105]
[1780408429237,41.43,68711.34,14.8,0.40107,0.00013,26.94104]
[1780408430410,41.43,68711.34,14.8,0.40107,0.00013,26.94104]
[1780408430439,41.43,68714.24,14.8,0.40146,0.00013,26.94894]
[1780408430454,41.43,68714.24,14.8,0.40146,0.00013,26.94894]
[1780408430457,41.43,68714.24,14.8,0.40146,0.00013,26.94894]
[1780408430932,41.43,68714.24,14.8,0.40146,0.00013,26.94894]
[1780408431979,41.43,68718.86,14.8,0.40208,0.00013,26.96147]
[1780408437234,41.43,68720.31,14.8,0.40226,0.00013,26.96529]
[1780408438896,41.43,68720.32,14.8,0.40227,0.00013,26.9653]
[1780408438898,41.43,68720.32,14.8,0.40227,0.00013,26.9653]
[1780408438930,41.43,68720.32,14.8,0.40227,0.00013,26.9653]
[1780408438976,41.43,68720.32,14.8,0.40227,0.00013,26.9653]
[1780408439010,41.43,68720.32,14.8,0.40227,0.00013,26.9653]
[1780408439945,41.43,68714.45,14.8,0.40148,0.00013,26.94936]
[1780408441271,41.43,68702.37,14.8,0.39986,0.00013,26.91625]
[1780408442273,41.43,68695.44,14.8,0.39893,0.00013,26.89707]
[1780408444287,41.43,68692.66,14.8,0.39856,0.00013,26.88938]
[1780408449326,41.43,68687.88,14.8,0.39793,0.00013,26.87613]
[1780408450362,41.43,68687.88,14.8,0.39793,0.00013,26.87613]
[1780408453844,41.43,68683.0,14.8,0.39728,0.00013,26.86245]
[1780408457918,41.43,68681.27,14.8,0.39705,0.00013,26.85757]
[1780408463426,41.43,68685.18,14.8,0.39757,0.00013,26.86858]
[1780408466446,41.43,68697.7,14.8,0.39924,0.00013,26.90349]
[1780408468576,41.43,68700.11,14.8,0.39956,0.00013,26.91013]
[1780408469468,41.43,68708.0,14.8,0.40062,0.00013,26.93182]
[1780408470132,41.43,68708.0,14.8,0.40062,0.00013,26.93182]
[1780408474516,41.43,68710.06,14.8,0.40088,0.00013,26.93475]
[1780408477798,41.43,68709.68,14.8,0.40083,0.00013,26.9337]
[1780408477872,41.43,68709.68,14.8,0.40083,0.00013,26.9337]
[1780408477893,41.43,68709.68,14.8,0.40083,0.00013,26.9337]
[1780408478009,41.43,68709.68,14.8,0.40083,0.00013,26.9337]
[1780408478925,41.43,68710.93,14.8,0.401,0.00013,26.93711]
[1780408479310,41.43,68710.93,14.8,0.401,0.00013,26.93711]
[1780408479411,41.43,68703.77,14.8,0.40004,0.00013,26.91743]
[1780408479998,41.43,68703.77,14.8,0.40004,0.00013,26.91743]
[1780408481510,41.43,68701.68,14.8,0.39975,0.00013,26.91164]
[1780408485611,41.43,68700.81,14.8,0.39964,0.00013,26.90919]
[1780408486095,41.43,68700.81,14.8,0.39964,0.00013,26.90919]
[1780408488413,41.43,68704.63,14.8,0.40014,0.00013,26.91967]
[1780408488817,41.43,68704.85,14.8,0.40017,0.00013,26.92026]
[1780408489947,41.43,68706.95,14.8,0.40045,0.00013,26.92604]
[1780408490411,41.43,68706.95,14.8,0.40045,0.00013,26.92604]
[1780408493284,41.43,68701.64,14.8,0.39974,0.00013,26.9114]
[1780408493997,41.43,68702.72,14.8,0.39989,0.00013,26.91437]
[1780408495509,41.43,68700.58,14.8,0.3996,0.00013,26.90847]
[1780408499660,41.43,68693.38,14.8,0.39863,0.00013,26.88843]
[1780408501747,41.43,68691.91,14.8,0.39843,0.00013,26.8843]
[1780408502363,41.43,68691.91,14.8,0.39843,0.00013,26.8843]
[1780408502440,41.42,68684.45,14.8,0.39744,0.00013,26.86339]
[1780408503152,41.42,68684.45,14.8,0.39744,0.00013,26.86339]
[1780408508219,41.42,68685.6,14.8,0.39759,0.00013,26.86658]
[1780408509753,41.42,68694.88,14.8,0.39883,0.00013,26.89248]
[1780408513646,41.42,68694.54,14.8,0.39878,0.00013,26.89148]
[1780408513921,41.42,68694.54,14.8,0.39878,0.00013,26.89148]
[1780408514014,41.42,68694.54,14.8,0.39878,0.00013,26.89148]
[1780408514034,41.42,68694.54,14.8,0.39878,0.00013,26.89148]
[1780408514082,41.42,68694.54,14.8,0.39878,0.00013,26.89148]
[1780408514137,41.42,68694.54,14.8,0.39878,0.00013,26.89148]
[1780408514193,41.42,68694.54,14.8,0.39878,0.00013,26.89148]
[1780408514532,41.42,68694.54,14.8,0.39878,0.00013,26.89148]
[1780408514239,41.42,68705.28,14.8,0.40021,0.00013,26.92117]
[1780408516353,41.42,68711.25,14.8,0.40102,0.00013,26.93759]
[1780408516677,41.42,68710.93,14.8,0.40098,0.00013,26.93677]
[1780408516764,41.42,68710.93,14.8,0.40098,0.00013,26.93677]
[1780408519082,41.43,68716.86,14.8,0.40178,0.00013,26.95302]
[1780408519285,41.43,68717.42,14.8,0.40186,0.00013,26.95459]
[1780408520103,41.43,68717.42,14.8,0.40186,0.00013,26.95459]
[1780408520202,41.43,68717.42,14.8,0.40186,0.00013,26.95459]
[1780408520388,41.43,68717.42,14.8,0.40186,0.00013,26.95459]
[1780408522227,41.43,68716.08,14.8,0.40168,0.00013,26.951]
[1780408522274,41.43,68716.08,14.8,0.40168,0.00013,26.951]
[1780408522282,41.43,68716.08,14.8,0.40168,0.00013,26.951]
[1780408522319,41.43,68716.08,14.8,0.40168,0.00013,26.951]
[1780408522331,41.43,68716.08,14.8,0.40168,0.00013,26.951]
[1780408522913,41.43,68716.77,14.8,0.40177,0.00013,26.95289]
[1780408523469,41.43,68709.7,14.8,0.40083,0.00013,26.93365]
[1780408523866,41.43,68709.7,14.8,0.40083,0.00013,26.93365]
[1780408527874,41.43,68706.54,14.8,0.40041,0.00013,26.92512]
[1780408528335,41.43,68706.54,14.8,0.40041,0.00013,26.92512]
[1780408528455,41.43,68706.54,14.8,0.40041,0.00013,26.92512]
[1780408528867,41.43,68707.75,14.8,0.40058,0.00013,26.92848]
[1780408532292,41.43,68696.23,14.8,0.39903,0.00013,26.89663]
[1780408536254,41.43,68687.0,14.8,0.39778,0.00013,26.86811]
[1780408537647,41.43,68697.24,14.8,0.39915,0.00013,26.89663]
[1780408538206,41.43,68697.24,14.8,0.39915,0.00013,26.89663]
[1780408538749,41.43,68697.16,14.8,0.39914,0.00013,26.89638]
[1780408539140,41.43,68697.16,14.8,0.39914,0.00013,26.89638]
[1780408540278,41.43,68698.59,14.8,0.39933,0.00013,26.90035]
[1780408546326,41.43,68693.27,14.8,0.39861,0.00013,26.88544]
[1780408547242,41.43,68692.44,14.8,0.3985,0.00013,26.88311]
[1780408553077,41.42,68696.01,14.8,0.39897,0.00013,26.89292]
[1780408558112,41.42,68695.02,14.8,0.39883,0.00013,26.89004]
[1780408561254,41.42,68695.7,14.8,0.39891,0.00013,26.89188]
[1780408561289,41.42,68695.7,14.8,0.39891,0.00013,26.89188]
[1780408561488,41.42,68685.37,14.8,0.39753,0.00013,26.86299]
[1780408561727,41.42,68685.37,14.8,0.39753,0.00013,26.86299]
[1780408561793,41.42,68685.37,14.8,0.39753,0.00013,26.86299]
[1780408561833,41.42,68685.37,14.8,0.39753,0.00013,26.86299]
[1780408561960,41.42,68685.37,14.8,0.39753,0.00013,26.86299]
[1780408561970,41.42,68685.37,14.8,0.39753,0.00013,26.86299]
[1780408562042,41.42,68685.37,14.8,0.39753,0.00013,26.86299]
[1780408562072,41.42,68685.37,14.8,0.39753,0.00013,26.86299]
[1780408562184,41.42,68685.37,14.8,0.39753,0.00013,26.86299]
[1780408562206,41.42,68685.37,14.8,0.39753,0.00013,26.86299]
[1780408562259,41.42,68685.37,14.8,0.39753,0.00013,26.86299]
[1780408562425,41.42,68685.37,14.8,0.39753,0.00013,26.86299]
[1780408562583,41.42,68685.37,14.8,0.39753,0.00013,26.86299]
[1780408562513,41.42,68679.39,14.8,0.39673,0.00013,26.8461]
[1780408562904,41.42,68679.39,14.8,0.39673,0.00013,26.8461]
[1780408564819,41.42,68682.81,14.8,0.39719,0.00013,26.85578]
[1780408567637,41.42,68679.86,14.8,0.3968,0.00013,26.8475]
[1780408567779,41.42,68679.86,14.8,0.3968,0.00013,26.8475]
[1780408568185,41.42,68677.48,14.8,0.39648,0.00013,26.84079]
[1780408568802,41.42,68677.48,14.8,0.39648,0.00013,26.84079]
[1780408568865,41.42,68677.48,14.8,0.39648,0.00013,26.84079]
[1780408569432,41.42,68677.48,14.8,0.39648,0.00013,26.84079]
[1780408575234,41.42,68679.83,14.8,0.39678,0.00013,26.84726]
[1780408578918,41.42,68679.3,14.8,0.39671,0.00013,26.84568]
[1780408579039,41.42,68679.3,14.8,0.39671,0.00013,26.84568]
[1780408579293,41.42,68679.3,14.8,0.39671,0.00013,26.84568]
[1780408579392,41.41,68689.88,14.8,0.39812,0.00013,26.87542]
[1780408580452,41.42,68696.87,14.8,0.39906,0.00013,26.89492]
[1780408581127,41.42,68696.87,14.8,0.39906,0.00013,26.89492]
[1780408582174,41.42,68698.78,14.8,0.39932,0.00013,26.90023]
[1780408584362,41.42,68702.11,14.8,0.39976,0.00013,26.90945]
[1780408587018,41.42,68699.6,14.8,0.39943,0.00013,26.90254]
[1780408591023,41.42,68703.89,14.8,0.4,0.00013,26.9144]
[1780408591369,41.42,68703.89,14.8,0.4,0.00013,26.9144]
[1780408592351,41.42,68704.33,14.8,0.40005,0.00013,26.91294]
[1780408592365,41.42,68704.33,14.8,0.40005,0.00013,26.91294]
[1780408592891,41.42,68705.97,14.8,0.40027,0.00013,26.91745]
[1780408593020,41.42,68705.97,14.8,0.40027,0.00013,26.91745]
[1780408593133,41.42,68705.97,14.8,0.40027,0.00013,26.91745]
[1780408593349,41.42,68705.97,14.8,0.40027,0.00013,26.91745]
[1780408593372,41.42,68705.97,14.8,0.40027,0.00013,26.91745]
[1780408593418,41.42,68718.17,14.8,0.40191,0.00013,26.95076]
[1780408594859,41.42,68722.76,14.8,0.40252,0.00013,26.96322]
[1780408595006,41.42,68722.76,14.8,0.40252,0.00013,26.96322]
[1780408595344,41.42,68722.76,14.8,0.40252,0.00013,26.96322]
[1780408595542,41.42,68716.38,14.8,0.40167,0.00013,26.94598]
[1780408596302,41.42,68716.38,14.8,0.40167,0.00013,26.94598]
[1780408599741,41.42,68710.79,14.8,0.40093,0.00013,26.9309]
[1780408599779,41.42,68710.79,14.8,0.40093,0.00013,26.9309]
[1780408599939,41.42,68710.79,14.8,0.40093,0.00013,26.9309]
[1780408600414,41.42,68718.56,14.8,0.40197,0.00013,26.9521]
[1780408600716,41.42,68718.56,14.8,0.40197,0.00013,26.9521]
[1780408600810,41.42,68718.56,14.8,0.40197,0.00013,26.9521]
[1780408603927,41.42,68713.15,14.8,0.40126,0.00013,26.9375]
[1780408603943,41.42,68713.15,14.8,0.40126,0.00013,26.9375]
[1780408603981,41.42,68713.15,14.8,0.40126,0.00013,26.9375]
[1780408604590,41.42,68713.15,14.8,0.40126,0.00013,26.9375]
[1780408605016,41.43,68707.9,14.8,0.40055,0.00013,26.92318]
[1780408609024,41.43,68710.08,14.8,0.40085,0.00013,26.92918]
[1780408609319,41.43,68710.08,14.8,0.40085,0.00013,26.92918]
[1780408609477,41.43,68717.67,14.8,0.40186,0.00013,26.94985]
[1780408609692,41.43,68717.67,14.8,0.40186,0.00013,26.94985]
[1780408610483,41.43,68719.94,14.8,0.40217,0.00013,26.95599]
[1780408611300,41.43,68719.94,14.8,0.40217,0.00013,26.95599]
[1780408613261,41.43,68721.97,14.8,0.40244,0.00013,26.96155]
[1780408613382,41.43,68721.97,14.8,0.40244,0.00013,26.96155]
[1780408618400,41.43,68728.04,14.8,0.40327,0.00013,26.97803]
[1780408621572,41.43,68730.94,14.8,0.40366,0.00013,26.98588]
[1780408627604,41.44,68726.69,14.8,0.4031,0.00013,26.9747]
[1780408628265,41.44,68726.69,14.8,0.4031,0.00013,26.9747]
[1780408628720,41.44,68723.44,14.8,0.40267,0.00013,26.96599]
[1780408628774,41.44,68723.44,14.8,0.40267,0.00013,26.96599]
[1780408629620,41.44,68711.91,14.8,0.40113,0.00013,26.93476]
[1780408631147,41.44,68713.08,14.8,0.40128,0.00013,26.93798]
[1780408636405,41.44,68714.8,14.8,0.40151,0.00013,26.94266]
[1780408636451,41.44,68714.8,14.8,0.40151,0.00013,26.94266]
[1780408636537,41.44,68714.8,14.8,0.40151,0.00013,26.94266]
[1780408638425,41.44,68704.97,14.8,0.4002,0.00013,26.91575]
[1780408639275,41.44,68703.14,14.8,0.39995,0.00013,26.91071]
[1780408639327,41.44,68703.14,14.8,0.39995,0.00013,26.91071]
[1780408639510,41.44,68703.14,14.8,0.39995,0.00013,26.91071]
[1780408641059,41.44,68692.96,14.8,0.39859,0.00013,26.88254]
[1780408646695,41.44,68687.0,14.8,0.3978,0.00013,26.86595]
[1780408650779,41.44,68685.3,14.8,0.39758,0.00013,26.86135]
[1780408651005,41.44,68685.3,14.8,0.39758,0.00013,26.86135]
[1780408651073,41.44,68685.22,14.8,0.39756,0.00013,26.85847]
[1780408652365,41.44,68685.22,14.8,0.39756,0.00013,26.85847]
[1780408656031,41.44,68685.0,14.8,0.39752,0.00013,26.85774]
[1780408656098,41.44,68685.0,14.8,0.39752,0.00013,26.85774]
[1780408656310,41.44,68685.0,14.8,0.39752,0.00013,26.85774]
[1780408656355,41.44,68686.57,14.8,0.39773,0.00013,26.86212]
[1780408662125,41.44,68684.44,14.8,0.39744,0.00013,26.85593]
[1780408662227,41.44,68684.15,14.8,0.3974,0.00013,26.85516]
[1780408668220,41.43,68689.35,14.8,0.39807,0.00013,26.86937]
[1780408670367,41.43,68688.43,14.8,0.39794,0.00013,26.86667]
[1780408670408,41.43,68687.1,14.8,0.39777,0.00013,26.86291]
[1780408675945,41.43,68686.16,14.8,0.39764,0.00013,26.86024]
[1780408680980,41.43,68685.3,14.8,0.39752,0.00013,26.85777]
[1780408683278,41.43,68680.8,14.8,0.39692,0.00013,26.84509]
[1780408684385,41.43,68676.98,14.8,0.39641,0.00013,26.83428]
[1780408690043,41.43,68681.56,14.8,0.39702,0.00013,26.84724]
[1780408695080,41.43,68678.44,14.8,0.3966,0.00013,26.83842]
[1780408697104,41.43,68678.18,14.8,0.39657,0.00013,26.83768]
[1780408697153,41.43,68678.18,14.8,0.39657,0.00013,26.83768]
[1780408697243,41.43,68678.18,14.8,0.39657,0.00013,26.83768]
[1780408697397,41.43,68678.18,14.8,0.39657,0.00013,26.83768]
[1780408697721,41.43,68670.06,14.8,0.39548,0.00013,26.8146]
[1780408697883,41.43,68670.06,14.8,0.39548,0.00013,26.8146]
[1780408698375,41.43,68670.06,14.8,0.39548,0.00013,26.8146]
[1780408698548,41.43,68670.06,14.8,0.39548,0.00013,26.8146]
[1780408698744,41.43,68670.06,14.8,0.39548,0.00013,26.8146]
[1780408698817,41.43,68664.63,14.8,0.39476,0.00013,26.79905]
[1780408699859,41.43,68669.25,14.8,0.39537,0.00013,26.81228]
[1780408701066,41.43,68668.98,14.8,0.39534,0.00013,26.8115]
[1780408701924,41.43,68670.06,14.8,0.39548,0.00013,26.81458]
[1780408701975,41.43,68670.06,14.8,0.39548,0.00013,26.81458]
[1780408707164,41.43,68662.45,14.8,0.39447,0.00013,26.79276]
[1780408712199,41.43,68668.28,14.8,0.39523,0.00013,26.80681]
[1780408717233,41.42,68664.63,14.8,0.39474,0.00013,26.79633]
[1780408721423,41.42,68664.25,14.8,0.39469,0.00013,26.79524]
[1780408721476,41.42,68664.25,14.8,0.39469,0.00013,26.79524]
[1780408721478,41.42,68664.25,14.8,0.39469,0.00013,26.79524]
[1780408721626,41.42,68664.25,14.8,0.39469,0.00013,26.79524]
[1780408722533,41.42,68664.75,14.8,0.39476,0.00013,26.79668]
[1780408722733,41.42,68664.75,14.8,0.39476,0.00013,26.79668]
[1780408722914,41.42,68665.21,14.8,0.39482,0.00013,26.798]
[1780408723056,41.42,68665.21,14.8,0.39482,0.00013,26.798]
[1780408724056,41.42,68665.2,14.8,0.39482,0.00013,26.79797]
[1780408724108,41.42,68665.2,14.8,0.39482,0.00013,26.79797]
[1780408725626,41.42,68667.18,14.8,0.39509,0.00013,26.80365]
[1780408725933,41.42,68668.9,14.8,0.39531,0.00013,26.80856]
[1780408726699,41.42,68668.9,14.8,0.39531,0.00013,26.80856]
[1780408726782,41.42,68668.9,14.8,0.39531,0.00013,26.80856]
[1780408732340,41.42,68664.14,14.8,0.39468,0.00013,26.79491]
[1780408734044,41.42,68662.42,14.8,0.39445,0.00013,26.78997]
[1780408734076,41.42,68662.42,14.8,0.39445,0.00013,26.78997]
[1780408737621,41.42,68668.08,14.8,0.3952,0.00013,26.80621]
[1780408738723,41.42,68666.18,14.8,0.39495,0.00013,26.80076]
[1780408738766,41.42,68666.18,14.8,0.39495,0.00013,26.80076]
[1780408738776,41.42,68666.18,14.8,0.39495,0.00013,26.80076]
[1780408738983,41.42,68664.46,14.8,0.39472,0.00013,26.79583]
[1780408739341,41.42,68664.46,14.8,0.39472,0.00013,26.79583]
[1780408739568,41.42,68664.46,14.8,0.39472,0.00013,26.79583]
[1780408739628,41.42,68664.46,14.8,0.39472,0.00013,26.79583]
[1780408740072,41.42,68660.06,14.8,0.39413,0.00013,26.78316]
[1780408741093,41.42,68661.05,14.8,0.39427,0.00013,26.78603]
[1780408741153,41.42,68661.05,14.8,0.39427,0.00013,26.78603]
[1780408741200,41.42,68661.05,14.8,0.39427,0.00013,26.78603]
[1780408741434,41.42,68661.05,14.8,0.39427,0.00013,26.78603]
[1780408745358,41.43,68655.67,14.8,0.39355,0.00013,26.77053]
[1780408745604,41.43,68655.67,14.8,0.39355,0.00013,26.77053]
[1780408746166,41.43,68660.77,14.8,0.39423,0.00013,26.78528]
[1780408746836,41.43,68671.45,14.8,0.39566,0.00013,26.81591]
[1780408747015,41.43,68671.45,14.8,0.39566,0.00013,26.81591]
[1780408747031,41.43,68671.45,14.8,0.39566,0.00013,26.81591]
[1780408747736,41.43,68659.82,14.8,0.39411,0.00013,26.78254]
[1780408748484,41.43,68659.82,14.8,0.39411,0.00013,26.78254]
[1780408754496,41.43,68661.58,14.8,0.39434,0.00013,26.78768]
[1780408755828,41.43,68664.4,14.8,0.39472,0.00013,26.7958]
[1780408761544,41.43,68662.56,14.8,0.39448,0.00013,26.79053]
[1780408766752,41.43,68661.3,14.8,0.39431,0.00013,26.78692]
[1780408766876,41.43,68662.11,14.8,0.39442,0.00013,26.78925]
[1780408767587,41.43,68674.45,14.8,0.39607,0.00013,26.82455]
[1780408767945,41.43,68674.45,14.8,0.39607,0.00013,26.82455]
[1780408767960,41.43,68674.45,14.8,0.39607,0.00013,26.82455]
[1780408768746,41.43,68674.45,14.8,0.39607,0.00013,26.82455]
[1780408769203,41.43,68676.57,14.8,0.39635,0.00013,26.83056]
[1780408769683,41.43,68676.57,14.8,0.39635,0.00013,26.83056]
[1780408769791,41.43,68667.69,14.8,0.39516,0.00013,26.80524]
[1780408770140,41.43,68667.69,14.8,0.39516,0.00013,26.80524]
[1780408770689,41.43,68667.69,14.8,0.39516,0.00013,26.80524]
[1780408773759,41.43,68674.76,14.8,0.39609,0.00013,26.82268]
[1780408773833,41.43,68675.69,14.8,0.39622,0.00013,26.82531]
[1780408775526,41.43,68677.73,14.8,0.39649,0.00013,26.83111]
[1780408775644,41.43,68677.89,14.8,0.39651,0.00013,26.83157]
[1780408776692,41.43,68677.89,14.8,0.39651,0.00013,26.83157]
[1780408776717,41.43,68680.35,14.8,0.39684,0.00013,26.83851]
[1780408776950,41.43,68680.35,14.8,0.39684,0.00013,26.83851]
[1780408777657,41.43,68692.27,14.8,0.39843,0.00013,26.872]
[1780408779747,41.43,68704.78,14.8,0.40011,0.00013,26.90668]
[1780408780140,41.43,68704.78,14.8,0.40011,0.00013,26.90668]
[1780408780235,41.43,68704.78,14.8,0.40011,0.00013,26.90668]
[1780408780497,41.43,68704.78,14.8,0.40011,0.00013,26.90668]
[1780408780501,41.43,68704.78,14.8,0.40011,0.00013,26.90668]
[1780408781685,41.43,68693.27,14.8,0.39857,0.00013,26.8748]
[1780408782579,41.43,68693.27,14.8,0.39857,0.00013,26.8748]
[1780408782682,41.43,68693.27,14.8,0.39857,0.00013,26.8748]
[1780408782814,41.43,68706.76,14.8,0.40038,0.00013,26.91212]
[1780408782893,41.43,68706.76,14.8,0.40038,0.00013,26.91212]
[1780408782952,41.43,68706.76,14.8,0.40038,0.00013,26.91212]
[1780408783035,41.43,68706.76,14.8,0.40038,0.00013,26.91212]
[1780408783190,41.43,68706.76,14.8,0.40038,0.00013,26.91212]
[1780408783786,41.43,68706.76,14.8,0.40038,0.00013,26.91212]
[1780408783819,41.43,68714.15,14.8,0.40137,0.00013,26.93234]
[1780408784417,41.43,68714.15,14.8,0.40137,0.00013,26.93234]
[1780408784486,41.43,68714.15,14.8,0.40137,0.00013,26.93234]
[1780408785016,41.43,68717.2,14.8,0.40178,0.00013,26.94068]
[1780408785689,41.43,68717.2,14.8,0.40178,0.00013,26.94068]
[1780408787765,41.43,68717.98,14.8,0.40189,0.00013,26.94288]
[1780408787799,41.43,68717.98,14.8,0.40189,0.00013,26.94288]
[1780408787822,41.43,68717.98,14.8,0.40189,0.00013,26.94288]
[1780408787923,41.43,68718.88,14.8,0.40201,0.00013,26.94537]
[1780408788195,41.43,68718.88,14.8,0.40201,0.00013,26.94537]
[1780408788221,41.43,68718.88,14.8,0.40201,0.00013,26.94537]
[1780408789028,41.43,68717.82,14.8,0.40187,0.00013,26.94254]
[1780408789353,41.43,68717.82,14.8,0.40187,0.00013,26.94254]
[1780408790442,41.43,68716.8,14.8,0.40174,0.00013,26.93981]
[1780408790781,41.43,68716.8,14.8,0.40174,0.00013,26.93981]
[1780408790907,41.43,68710.47,14.8,0.40089,0.00013,26.92261]
[1780408790990,41.43,68710.47,14.8,0.40089,0.00013,26.92261]
[1780408791820,41.43,68710.47,14.8,0.40089,0.00013,26.92261]
[1780408792858,41.43,68706.6,14.8,0.40037,0.00013,26.91202]
[1780408795173,41.43,68699.79,14.8,0.39946,0.00013,26.89324]
[1780408795968,41.43,68698.13,14.8,0.39924,0.00013,26.88864]
[1780408796586,41.43,68698.13,14.8,0.39924,0.00013,26.88864]
[1780408796713,41.43,68698.13,14.8,0.39924,0.00013,26.88864]
[1780408796878,41.43,68698.13,14.8,0.39924,0.00013,26.88864]
[1780408796813,41.43,68682.48,14.8,0.39715,0.00013,26.84492]
[1780408797177,41.43,68682.48,14.8,0.39715,0.00013,26.84492]
[1780408797819,41.43,68690.93,14.8,0.39827,0.00013,26.86857]
[1780408798222,41.43,68690.93,14.8,0.39827,0.00013,26.86857]
[1780408798682,41.43,68690.93,14.8,0.39827,0.00013,26.86857]
[1780408800357,41.43,68694.67,14.8,0.39878,0.00013,26.87904]
[1780408800433,41.43,68694.67,14.8,0.39878,0.00013,26.87904]
[1780408800528,41.43,68694.67,14.8,0.39878,0.00013,26.87904]
[1780408800757,41.43,68694.67,14.8,0.39878,0.00013,26.87904]
[1780408800830,41.43,68694.67,14.8,0.39878,0.00013,26.87904]
[1780408800840,41.43,68694.67,14.8,0.39878,0.00013,26.87904]
[1780408800873,41.43,68694.67,14.8,0.39878,0.00013,26.87904]
[1780408800859,41.43,68711.02,14.8,0.40097,0.00013,26.92413]
[1780408801103,41.43,68711.02,14.8,0.40097,0.00013,26.92413]
[1780408801232,41.43,68711.02,14.8,0.40097,0.00013,26.92413]
[1780408801239,41.43,68711.02,14.8,0.40097,0.00013,26.92413]
[1780408801422,41.43,68711.02,14.8,0.40097,0.00013,26.92413]
[1780408801480,41.43,68711.02,14.8,0.40097,0.00013,26.92413]
[1780408801507,41.43,68711.02,14.8,0.40097,0.00013,26.92413]
[1780408801664,41.43,68711.02,14.8,0.40097,0.00013,26.92413]
[1780408801862,41.43,68708.76,14.8,0.40066,0.00013,26.91794]
[1780408801951,41.43,68708.76,14.8,0.40066,0.00013,26.91794]
[1780408802364,41.43,68708.76,14.8,0.40066,0.00013,26.91794]
[1780408802634,41.43,68708.76,14.8,0.40066,0.00013,26.91794]
[1780408802871,41.43,68708.76,14.8,0.40066,0.00013,26.91794]
[1780408802872,41.44,68688.78,14.8,0.39799,0.00013,26.86271]
[1780408802965,41.44,68688.78,14.8,0.39799,0.00013,26.86271]
[1780408803347,41.44,68688.78,14.8,0.39799,0.00013,26.86271]
[1780408803771,41.44,68688.78,14.8,0.39799,0.00013,26.86271]
[1780408803878,41.44,68665.16,14.8,0.39484,0.00013,26.79582]
[1780408803997,41.44,68665.16,14.8,0.39484,0.00013,26.79582]
[1780408804016,41.44,68665.16,14.8,0.39484,0.00013,26.79582]
[1780408804066,41.44,68665.16,14.8,0.39484,0.00013,26.79582]
[1780408804507,41.44,68665.16,14.8,0.39484,0.00013,26.79582]
[1780408804509,41.44,68665.16,14.8,0.39484,0.00013,26.79582]
[1780408804644,41.44,68665.16,14.8,0.39484,0.00013,26.79582]
[1780408804745,41.44,68665.16,14.8,0.39484,0.00013,26.79582]
[1780408804780,41.44,68665.16,14.8,0.39484,0.00013,26.79582]
[1780408804926,41.44,68665.16,14.8,0.39484,0.00013,26.79582]
[1780408804975,41.44,68665.16,14.8,0.39484,0.00013,26.79582]
[1780408805463,41.44,68665.16,14.8,0.39484,0.00013,26.79582]
[1780408805578,41.44,68665.16,14.8,0.39484,0.00013,26.79582]
[1780408805838,41.44,68665.16,14.8,0.39484,0.00013,26.79582]
[1780408805882,41.44,68665.16,14.8,0.39484,0.00013,26.79582]
[1780408806012,41.44,68662.15,14.8,0.39444,0.00013,26.78717]
[1780408806069,41.44,68662.15,14.8,0.39444,0.00013,26.78717]
[1780408806335,41.44,68662.15,14.8,0.39444,0.00013,26.78717]
[1780408806719,41.44,68677.01,14.8,0.39642,0.00013,26.82958]
[1780408807750,41.44,68677.01,14.8,0.39642,0.00013,26.82958]
[1780408807883,41.44,68677.01,14.8,0.39642,0.00013,26.82958]
[1780408807838,41.44,68686.81,14.8,0.39773,0.00013,26.85724]
[1780408808625,41.44,68686.81,14.8,0.39773,0.00013,26.85724]
[1780408808727,41.44,68686.81,14.8,0.39773,0.00013,26.85724]
[1780408808828,41.44,68677.28,14.8,0.39646,0.00013,26.83035]
[1780408809091,41.44,68677.28,14.8,0.39646,0.00013,26.83035]
[1780408809807,41.44,68677.28,14.8,0.39646,0.00013,26.83035]
[1780408810059,41.44,68677.7,14.8,0.39651,0.00013,26.83156]
[1780408810064,41.44,68677.7,14.8,0.39651,0.00013,26.83156]
[1780408811440,41.44,68682.68,14.8,0.39718,0.00013,26.84565]
[1780408812985,41.44,68683.33,14.8,0.39727,0.00013,26.8475]
[1780408812992,41.44,68683.33,14.8,0.39727,0.00013,26.8475]
[1780408813184,41.44,68683.33,14.8,0.39727,0.00013,26.8475]
[1780408813248,41.44,68683.33,14.8,0.39727,0.00013,26.8475]
[1780408813843,41.44,68683.33,14.8,0.39727,0.00013,26.8475]
[1780408813269,41.44,68679.22,14.8,0.39672,0.00013,26.83596]
[1780408815026,41.44,68675.01,14.8,0.39616,0.00013,26.82403]
[1780408816039,41.44,68672.6,14.8,0.39584,0.00013,26.81714]
[1780408816243,41.44,68672.6,14.8,0.39584,0.00013,26.81714]
[1780408816311,41.44,68672.6,14.8,0.39584,0.00013,26.81714]
[1780408816477,41.44,68672.6,14.8,0.39584,0.00013,26.81714]
[1780408816530,41.44,68672.6,14.8,0.39584,0.00013,26.81714]
[1780408816603,41.44,68672.6,14.8,0.39584,0.00013,26.81714]
[1780408816969,41.44,68663.48,14.8,0.39462,0.00013,26.79106]
[1780408818252,41.44,68663.48,14.8,0.39462,0.00013,26.79106]
[1780408821428,41.44,68662.07,14.8,0.39443,0.00013,26.78701]
[1780408821463,41.44,68662.07,14.8,0.39443,0.00013,26.78701]
[1780408822270,41.44,68661.2,14.8,0.39431,0.00013,26.78451]
[1780408822441,41.44,68661.2,14.8,0.39431,0.00013,26.78451]
[1780408822802,41.44,68661.2,14.8,0.39431,0.00013,26.78451]
[1780408822830,41.44,68661.2,14.8,0.39431,0.00013,26.78451]
[1780408822833,41.44,68661.2,14.8,0.39431,0.00013,26.78451]
[1780408822902,41.44,68651.89,14.8,0.39307,0.00013,26.75757]
[1780408823383,41.44,68651.89,14.8,0.39307,0.00013,26.75757]
[1780408823537,41.44,68651.89,14.8,0.39307,0.00013,26.75757]
[1780408824293,41.44,68645.36,14.8,0.3922,0.00013,26.73854]
[1780408825943,41.44,68637.24,14.8,0.39112,0.00013,26.71471]
[1780408826681,41.44,68637.24,14.8,0.39112,0.00013,26.71471]
[1780408826693,41.44,68637.24,14.8,0.39112,0.00013,26.71471]
[1780408826697,41.44,68637.24,14.8,0.39112,0.00013,26.71471]
[1780408827118,41.44,68635.5,14.8,0.3909,0.00013,26.70965]
[1780408827144,41.44,68635.5,14.8,0.3909,0.00013,26.70965]
[1780408828578,41.44,68630.58,14.8,0.39024,0.00013,26.69512]
[1780408828593,41.44,68630.58,14.8,0.39024,0.00013,26.69512]
[1780408828632,41.44,68630.58,14.8,0.39024,0.00013,26.69512]
[1780408828657,41.44,68630.58,14.8,0.39024,0.00013,26.69512]
[1780408828788,41.44,68630.58,14.8,0.39024,0.00013,26.69512]
[1780408828849,41.44,68630.58,14.8,0.39024,0.00013,26.69512]
[1780408828914,41.44,68627.11,14.8,0.38978,0.00013,26.68483]
[1780408828923,41.44,68627.11,14.8,0.38978,0.00013,26.68483]
[1780408829086,41.44,68627.11,14.8,0.38978,0.00013,26.68483]
[1780408829728,41.44,68627.11,14.8,0.38978,0.00013,26.68483]
[1780408830926,41.44,68628.09,14.8,0.38991,0.00013,26.68777]
[1780408831290,41.44,68628.09,14.8,0.38991,0.00013,26.68777]
[1780408831294,41.44,68628.09,14.8,0.38991,0.00013,26.68777]
[1780408835250,41.44,68627.46,14.8,0.38982,0.00013,26.68331]
[1780408835576,41.44,68627.46,14.8,0.38982,0.00013,26.68331]
[1780408835800,41.44,68627.46,14.8,0.38982,0.00013,26.68331]
[1780408835892,41.44,68626.88,14.8,0.38975,0.00013,26.6816]
[1780408835977,41.44,68626.88,14.8,0.38975,0.00013,26.6816]
[1780408837647,41.44,68625.49,14.8,0.38956,0.00013,26.67746]
[1780408839978,41.45,68622.36,14.8,0.38915,0.00013,26.66815]
[1780408839985,41.45,68622.36,14.8,0.38915,0.00013,26.66815]
[1780408840023,41.45,68622.36,14.8,0.38915,0.00013,26.66815]
[1780408840382,41.45,68622.36,14.8,0.38915,0.00013,26.66815]
[1780408840559,41.45,68622.36,14.8,0.38915,0.00013,26.66815]
[1780408841704,41.45,68618.24,14.8,0.3886,0.00013,26.65579]
[1780408841707,41.45,68618.24,14.8,0.3886,0.00013,26.65579]
[1780408841711,41.45,68618.24,14.8,0.3886,0.00013,26.65579]
[1780408841712,41.45,68618.24,14.8,0.3886,0.00013,26.65579]
[1780408842727,41.45,68620.2,14.8,0.38886,0.00013,26.66168]
[1780408842805,41.45,68629.1,14.8,0.39005,0.00013,26.68826]
[1780408843565,41.45,68629.1,14.8,0.39005,0.00013,26.68826]
[1780408843583,41.45,68629.1,14.8,0.39005,0.00013,26.68826]
[1780408846217,41.44,68634.69,14.8,0.39079,0.00013,26.7048]
[1780408849708,41.44,68639.91,14.8,0.39148,0.00013,26.7201]
[1780408849717,41.44,68639.91,14.8,0.39148,0.00013,26.7201]
[1780408850065,41.44,68638.09,14.8,0.39123,0.00013,26.71471]
[1780408850207,41.44,68629.62,14.8,0.39011,0.00013,26.68964]
[1780408851515,41.44,68629.62,14.8,0.39011,0.00013,26.68964]
[1780408852267,41.44,68624.16,14.8,0.38938,0.00013,26.67332]
[1780408854235,41.44,68636.59,14.8,0.39103,0.00013,26.71021]
[1780408857435,41.44,68638.87,14.8,0.39133,0.00013,26.71688]
[1780408857630,41.44,68638.87,14.8,0.39133,0.00013,26.71688]
[1780408858599,41.44,68639.14,14.8,0.39137,0.00013,26.71765]
[1780408858769,41.44,68639.14,14.8,0.39137,0.00013,26.71765]
[1780408858824,41.44,68646.36,14.8,0.39233,0.00013,26.73881]
[1780408860210,41.44,68645.06,14.8,0.39215,0.00013,26.73496]
[1780408860250,41.44,68645.06,14.8,0.39215,0.00013,26.73496]
[1780408860321,41.44,68645.06,14.8,0.39215,0.00013,26.73496]
[1780408860941,41.44,68635.69,14.8,0.3909,0.00013,26.70736]
[1780408861060,41.44,68635.69,14.8,0.3909,0.00013,26.70736]
[1780408861081,41.44,68635.69,14.8,0.3909,0.00013,26.70736]
[1780408861156,41.44,68635.69,14.8,0.3909,0.00013,26.70736]
[1780408861161,41.44,68635.69,14.8,0.3909,0.00013,26.70736]
[1780408861194,41.44,68635.69,14.8,0.3909,0.00013,26.70736]
[1780408861651,41.44,68635.69,14.8,0.3909,0.00013,26.70736]
[1780408861914,41.44,68618.27,14.8,0.38858,0.00013,26.65542]
[1780408862708,41.44,68618.27,14.8,0.38858,0.00013,26.65542]
[1780408862732,41.44,68618.27,14.8,0.38858,0.00013,26.65542]
[1780408862788,41.44,68610.12,14.8,0.3875,0.00013,26.63082]
[1780408865557,41.44,68612.02,14.8,0.38775,0.00013,26.63654]
[1780408865864,41.44,68612.02,14.8,0.38775,0.00013,26.63654]
[1780408866052,41.44,68611.57,14.8,0.38769,0.00013,26.63515]
[1780408866170,41.44,68611.57,14.8,0.38769,0.00013,26.63515]
[1780408866214,41.44,68611.57,14.8,0.38769,0.00013,26.63515]
[1780408866262,41.44,68611.57,14.8,0.38769,0.00013,26.63515]
[1780408866361,41.44,68611.57,14.8,0.38769,0.00013,26.63515]
[1780408866501,41.44,68611.57,14.8,0.38769,0.00013,26.63515]
[1780408866582,41.44,68611.57,14.8,0.38769,0.00013,26.63515]
[1780408866691,41.44,68611.57,14.8,0.38769,0.00013,26.63515]
[1780408866915,41.44,68611.57,14.8,0.38769,0.00013,26.63515]
[1780408866959,41.44,68593.39,14.8,0.38527,0.00013,26.57963]
[1780408867316,41.44,68593.39,14.8,0.38527,0.00013,26.57963]
[1780408867449,41.44,68593.39,14.8,0.38527,0.00013,26.57963]
[1780408867633,41.44,68593.39,14.8,0.38527,0.00013,26.57963]
[1780408867735,41.44,68593.39,14.8,0.38527,0.00013,26.57963]
[1780408867808,41.44,68593.39,14.8,0.38527,0.00013,26.57963]
[1780408867899,41.44,68587.15,14.8,0.38444,0.00013,26.56034]
[1780408868176,41.44,68587.15,14.8,0.38444,0.00013,26.56034]
[1780408868311,41.44,68587.15,14.8,0.38444,0.00013,26.56034]
[1780408868339,41.44,68587.15,14.8,0.38444,0.00013,26.56034]
[1780408868543,41.44,68587.15,14.8,0.38444,0.00013,26.56034]
[1780408868639,41.44,68587.15,14.8,0.38444,0.00013,26.56034]
[1780408868682,41.44,68587.15,14.8,0.38444,0.00013,26.56034]
[1780408868710,41.44,68587.15,14.8,0.38444,0.00013,26.56034]
[1780408868855,41.44,68587.15,14.8,0.38444,0.00013,26.56034]
[1780408869311,41.44,68586.71,14.8,0.38438,0.00013,26.55896]
[1780408869497,41.44,68586.71,14.8,0.38438,0.00013,26.55896]
[1780408869556,41.44,68586.71,14.8,0.38438,0.00013,26.55896]
[1780408870258,41.44,68584.35,14.8,0.38407,0.00013,26.55163]
[1780408870803,41.44,68584.35,14.8,0.38407,0.00013,26.55163]
[1780408871277,41.44,68581.13,14.8,0.38364,0.00013,26.54161]
[1780408871378,41.44,68581.13,14.8,0.38364,0.00013,26.54161]
[1780408871414,41.44,68581.13,14.8,0.38364,0.00013,26.54161]
[1780408871599,41.44,68581.13,14.8,0.38364,0.00013,26.54161]
[1780408871867,41.44,68581.13,14.8,0.38364,0.00013,26.54161]
[1780408871896,41.44,68581.13,14.8,0.38364,0.00013,26.54161]
[1780408872235,41.44,68579.16,14.8,0.38338,0.00013,26.53546]
[1780408872293,41.44,68579.16,14.8,0.38338,0.00013,26.53546]
[1780408872437,41.44,68579.16,14.8,0.38338,0.00013,26.53546]
[1780408873237,41.44,68583.74,14.8,0.38399,0.00013,26.54972]
[1780408873305,41.44,68583.74,14.8,0.38399,0.00013,26.54972]
[1780408873691,41.44,68583.74,14.8,0.38399,0.00013,26.54972]
[1780408875114,41.43,68586.84,14.8,0.3844,0.00013,26.55931]
[1780408876006,41.43,68584.67,14.8,0.38411,0.00013,26.55257]
[1780408878591,41.43,68585.89,14.8,0.38427,0.00013,26.55633]
[1780408878693,41.43,68585.22,14.8,0.38418,0.00013,26.55424]
[1780408880732,41.43,68585.6,14.8,0.38423,0.00013,26.55545]
[1780408880801,41.43,68585.6,14.8,0.38423,0.00013,26.55545]
[1780408880826,41.43,68585.6,14.8,0.38423,0.00013,26.55545]
[1780408880855,41.43,68585.6,14.8,0.38423,0.00013,26.55545]
[1780408880933,41.43,68582.53,14.8,0.38383,0.00013,26.54595]
[1780408881113,41.43,68582.53,14.8,0.38383,0.00013,26.54595]
[1780408881784,41.43,68582.53,14.8,0.38383,0.00013,26.54595]
[1780408881864,41.44,68573.36,14.8,0.38261,0.00013,26.51735]
[1780408882695,41.44,68573.36,14.8,0.38261,0.00013,26.51735]
[1780408883072,41.44,68572.47,14.8,0.3825,0.00013,26.51457]
[1780408883166,41.44,68572.47,14.8,0.3825,0.00013,26.51457]
[1780408883982,41.44,68575.79,14.8,0.38294,0.00013,26.52499]
[1780408888717,41.44,68587.42,14.8,0.38448,0.00013,26.56116]
[1780408889726,41.44,68587.58,14.8,0.3845,0.00013,26.56163]
[1780408889943,41.43,68588.42,14.8,0.38461,0.00013,26.56421]
[1780408890509,41.43,68588.42,14.8,0.38461,0.00013,26.56421]
[1780408890704,41.43,68588.42,14.8,0.38461,0.00013,26.56421]
[1780408890894,41.43,68588.42,14.8,0.38461,0.00013,26.56421]
[1780408891898,41.44,68602.52,14.8,0.38647,0.00013,26.60489]
[1780408892050,41.44,68602.52,14.8,0.38647,0.00013,26.60489]
[1780408892849,41.44,68602.52,14.8,0.38647,0.00013,26.60489]
[1780408892977,41.44,68602.52,14.8,0.38647,0.00013,26.60489]
[1780408893115,41.44,68607.83,14.8,0.38718,0.00013,26.62106]
[1780408893173,41.44,68607.83,14.8,0.38718,0.00013,26.62106]
[1780408893349,41.44,68607.83,14.8,0.38718,0.00013,26.62106]
[1780408893983,41.44,68607.83,14.8,0.38718,0.00013,26.62106]
[1780408893540,41.44,68592.3,14.8,0.38511,0.00013,26.57351]
[1780408894132,41.44,68592.3,14.8,0.38511,0.00013,26.57351]
[1780408894256,41.44,68592.3,14.8,0.38511,0.00013,26.57351]
[1780408894527,41.44,68592.3,14.8,0.38511,0.00013,26.57351]
[1780408894594,41.44,68592.3,14.8,0.38511,0.00013,26.57351]
[1780408894608,41.44,68592.3,14.8,0.38511,0.00013,26.57351]
[1780408894671,41.43,68584.97,14.8,0.38414,0.00013,26.55081]
[1780408895260,41.43,68584.97,14.8,0.38414,0.00013,26.55081]
[1780408895398,41.43,68584.97,14.8,0.38414,0.00013,26.55081]
[1780408895623,41.43,68584.97,14.8,0.38414,0.00013,26.55081]
[1780408895675,41.43,68584.97,14.8,0.38414,0.00013,26.55081]
[1780408895704,41.43,68579.18,14.8,0.38337,0.00013,26.53281]
[1780408896195,41.43,68579.18,14.8,0.38337,0.00013,26.53281]
[1780408897318,41.43,68577.35,14.8,0.38313,0.00013,26.52709]
[1780408897387,41.43,68577.35,14.8,0.38313,0.00013,26.52709]
[1780408897569,41.43,68585.4,14.8,0.3842,0.00013,26.55216]
[1780408902604,41.43,68583.39,14.8,0.38392,0.00013,26.54584]
[1780408906824,41.43,68587.88,14.8,0.38452,0.00013,26.55971]
[1780408906929,41.43,68587.88,14.8,0.38452,0.00013,26.55971]
[1780408906924,41.43,68587.92,14.8,0.38452,0.00013,26.55981]
[1780408907689,41.43,68595.97,14.8,0.38559,0.00013,26.58465]
[1780408909795,41.43,68594.42,14.8,0.38539,0.00013,26.57988]
[1780408909959,41.43,68594.42,14.8,0.38539,0.00013,26.57988]
[1780408910056,41.43,68588.93,14.8,0.38466,0.00013,26.56295]
[1780408910102,41.43,68588.93,14.8,0.38466,0.00013,26.56295]
[1780408910286,41.43,68588.93,14.8,0.38466,0.00013,26.56295]
[1780408910660,41.43,68579.66,14.8,0.38343,0.00013,26.53414]
[1780408911331,41.43,68579.66,14.8,0.38343,0.00013,26.53414]
[1780408911383,41.43,68579.66,14.8,0.38343,0.00013,26.53414]
[1780408911532,41.43,68579.66,14.8,0.38343,0.00013,26.53414]
[1780408911794,41.43,68579.66,14.8,0.38343,0.00013,26.53414]
[1780408911896,41.43,68585.48,14.8,0.3842,0.00013,26.55223]
[1780408912102,41.43,68585.48,14.8,0.3842,0.00013,26.55223]
[1780408912412,41.43,68585.48,14.8,0.3842,0.00013,26.55223]
[1780408913681,41.43,68593.88,14.8,0.38531,0.00013,26.57819]
[1780408914496,41.43,68593.88,14.8,0.38531,0.00013,26.57819]
[1780408916152,41.43,68592.57,14.8,0.38514,0.00013,26.57414]
[1780408916254,41.43,68592.57,14.8,0.38514,0.00013,26.57414]
[1780408916264,41.43,68592.57,14.8,0.38514,0.00013,26.57414]
[1780408916904,41.43,68592.57,14.8,0.38514,0.00013,26.57414]
[1780408917005,41.43,68588.71,14.8,0.38463,0.00013,26.56221]
[1780408917932,41.43,68588.71,14.8,0.38463,0.00013,26.56221]
[1780408917968,41.43,68588.71,14.8,0.38463,0.00013,26.56221]
[1780408918749,41.43,68587.8,14.8,0.3845,0.00013,26.55937]
[1780408921518,41.43,68585.59,14.8,0.38421,0.00013,26.55247]
[1780408921576,41.43,68585.59,14.8,0.38421,0.00013,26.55247]
[1780408922195,41.43,68585.59,14.8,0.38421,0.00013,26.55247]
[1780408921831,41.43,68587.16,14.8,0.38441,0.00013,26.55732]
[1780408922266,41.43,68587.16,14.8,0.38441,0.00013,26.55732]
[1780408922360,41.43,68587.16,14.8,0.38441,0.00013,26.55732]
[1780408922477,41.43,68587.16,14.8,0.38441,0.00013,26.55732]
[1780408922569,41.43,68587.16,14.8,0.38441,0.00013,26.55732]
[1780408922588,41.43,68587.16,14.8,0.38441,0.00013,26.55732]
[1780408922638,41.43,68587.16,14.8,0.38441,0.00013,26.55732]
[1780408922996,41.43,68587.16,14.8,0.38441,0.00013,26.55732]
[1780408923054,41.43,68587.16,14.8,0.38441,0.00013,26.55732]
[1780408923015,41.43,68627.63,14.8,0.3898,0.00013,26.68036]
[1780408923232,41.43,68627.63,14.8,0.3898,0.00013,26.68036]
[1780408923941,41.43,68627.63,14.8,0.3898,0.00013,26.68036]
[1780408923980,41.43,68637.04,14.8,0.39105,0.00013,26.7083]
[1780408924288,41.43,68637.04,14.8,0.39105,0.00013,26.7083]
[1780408924357,41.43,68637.04,14.8,0.39105,0.00013,26.7083]
[1780408924983,41.43,68637.04,14.8,0.39105,0.00013,26.7083]
[1780408925224,41.43,68640.25,14.8,0.39148,0.00013,26.71781]
[1780408925557,41.43,68640.25,14.8,0.39148,0.00013,26.71781]
[1780408925694,41.43,68640.25,14.8,0.39148,0.00013,26.71781]
[1780408925718,41.43,68640.25,14.8,0.39148,0.00013,26.71781]
[1780408925828,41.43,68640.25,14.8,0.39148,0.00013,26.71781]
[1780408926012,41.43,68640.25,14.8,0.39148,0.00013,26.71781]
[1780408925995,41.43,68631.13,14.8,0.39027,0.00013,26.69089]
[1780408926392,41.43,68631.13,14.8,0.39027,0.00013,26.69089]
[1780408926519,41.43,68631.13,14.8,0.39027,0.00013,26.69089]
[1780408926627,41.43,68631.13,14.8,0.39027,0.00013,26.69089]
[1780408926781,41.43,68621.73,14.8,0.38902,0.00013,26.66288]
[1780408927342,41.43,68621.73,14.8,0.38902,0.00013,26.66288]
[1780408927754,41.43,68621.73,14.8,0.38902,0.00013,26.66288]
[1780408927893,41.43,68621.73,14.8,0.38902,0.00013,26.66288]
[1780408928043,41.43,68610.08,14.8,0.38747,0.00013,26.62782]
[1780408928944,41.43,68610.08,14.8,0.38747,0.00013,26.62782]
[1780408928953,41.43,68610.08,14.8,0.38747,0.00013,26.62782]
[1780408928959,41.44,68616.93,14.8,0.38839,0.00013,26.64858]
[1780408929241,41.44,68616.93,14.8,0.38839,0.00013,26.64858]
[1780408929610,41.44,68616.93,14.8,0.38839,0.00013,26.64858]
[1780408929803,41.44,68613.46,14.8,0.38793,0.00013,26.6382]
[1780408934185,41.44,68611.43,14.8,0.38766,0.00013,26.63211]
[1780408934330,41.44,68611.43,14.8,0.38766,0.00013,26.63211]
[1780408934838,41.44,68601.75,14.8,0.38638,0.00013,26.60269]
[1780408935505,41.44,68601.75,14.8,0.38638,0.00013,26.60269]
[1780408935618,41.44,68601.75,14.8,0.38638,0.00013,26.60269]
[1780408935761,41.44,68601.75,14.8,0.38638,0.00013,26.60269]
[1780408935836,41.44,68601.75,14.8,0.38638,0.00013,26.60269]
[1780408935845,41.44,68597.34,14.8,0.38579,0.00013,26.58923]
[1780408936137,41.44,68597.34,14.8,0.38579,0.00013,26.58923]
[1780408936191,41.44,68597.34,14.8,0.38579,0.00013,26.58923]
[1780408936382,41.44,68597.34,14.8,0.38579,0.00013,26.58923]
[1780408936716,41.44,68597.34,14.8,0.38579,0.00013,26.58923]
[1780408936852,41.44,68588.69,14.8,0.38464,0.00013,26.56255]
[1780408938006,41.44,68588.69,14.8,0.38464,0.00013,26.56255]
[1780408938877,41.44,68587.94,14.8,0.38454,0.00013,26.56021]
[1780408938908,41.44,68587.94,14.8,0.38454,0.00013,26.56021]
[1780408939971,41.44,68587.36,14.8,0.38446,0.00013,26.55839]
[1780408940040,41.44,68587.36,14.8,0.38446,0.00013,26.55839]
[1780408939991,41.44,68580.04,14.8,0.38349,0.00013,26.53563]
[1780408940471,41.44,68580.04,14.8,0.38349,0.00013,26.53563]
[1780408940612,41.44,68580.04,14.8,0.38349,0.00013,26.53563]
[1780408940686,41.44,68580.04,14.8,0.38349,0.00013,26.53563]
[1780408940881,41.44,68572.06,14.8,0.38243,0.00013,26.51066]
[1780408941315,41.44,68572.06,14.8,0.38243,0.00013,26.51066]
[1780408941613,41.44,68572.06,14.8,0.38243,0.00013,26.51066]
[1780408941890,41.44,68572.06,14.8,0.38243,0.00013,26.51066]
[1780408941985,41.44,68572.06,14.8,0.38243,0.00013,26.51066]
[1780408942895,41.44,68588.52,14.8,0.38462,0.00013,26.56196]
[1780408945559,41.44,68584.98,14.8,0.38414,0.00013,26.55095]
[1780408945884,41.44,68584.98,14.8,0.38414,0.00013,26.55095]
[1780408946282,41.44,68589.37,14.8,0.38473,0.00013,26.56453]
[1780408946994,41.44,68589.37,14.8,0.38473,0.00013,26.56453]
[1780408947040,41.44,68600.13,14.8,0.38615,0.00013,26.59759]
[1780408947356,41.44,68600.13,14.8,0.38615,0.00013,26.59759]
[1780408950723,41.44,68604.92,14.8,0.38679,0.00013,26.61229]
[1780408950736,41.44,68604.92,14.8,0.38679,0.00013,26.61229]
[1780408954590,41.44,68615.67,14.8,0.38821,0.00013,26.64223]
[1780408954628,41.44,68615.67,14.8,0.38821,0.00013,26.64223]
[1780408954684,41.44,68615.67,14.8,0.38821,0.00013,26.64223]
[1780408954979,41.44,68623.13,14.8,0.38921,0.00013,26.66464]
[1780408955410,41.44,68623.13,14.8,0.38921,0.00013,26.66464]
[1780408955552,41.44,68623.13,14.8,0.38921,0.00013,26.66464]
[1780408956115,41.44,68628.08,14.8,0.38987,0.00013,26.67941]
[1780408956480,41.44,68628.08,14.8,0.38987,0.00013,26.67941]
[1780408956497,41.44,68628.08,14.8,0.38987,0.00013,26.67941]
[1780408957035,41.44,68628.08,14.8,0.38987,0.00013,26.67941]
[1780408956994,41.44,68635.49,14.8,0.39085,0.00013,26.70138]
[1780408957078,41.44,68635.49,14.8,0.39085,0.00013,26.70138]
[1780408957378,41.44,68635.49,14.8,0.39085,0.00013,26.70138]
[1780408959063,41.44,68634.48,14.8,0.39072,0.00013,26.69837]
[1780408960024,41.44,68646.58,14.8,0.39233,0.00013,26.73391]
[1780408961215,41.44,68645.75,14.8,0.39221,0.00013,26.73143]
[1780408962034,41.43,68647.06,14.8,0.39238,0.00013,26.73522]
[1780408962552,41.43,68647.06,14.8,0.39238,0.00013,26.73522]
[1780408962559,41.43,68647.06,14.8,0.39238,0.00013,26.73522]
[1780408963605,41.44,68651.17,14.8,0.39293,0.00013,26.74724]
[1780408963937,41.44,68651.17,14.8,0.39293,0.00013,26.74724]
[1780408963991,41.44,68651.17,14.8,0.39293,0.00013,26.74724]
[1780408964632,41.44,68650.64,14.8,0.39286,0.00013,26.74571]
[1780408966612,41.44,68647.75,14.8,0.39248,0.00013,26.73733]
[1780408967338,41.44,68644.57,14.8,0.39206,0.00013,26.72805]
[1780408967392,41.44,68644.57,14.8,0.39206,0.00013,26.72805]
[1780408967716,41.44,68644.57,14.8,0.39206,0.00013,26.72805]
[1780408967727,41.44,68644.57,14.8,0.39206,0.00013,26.72805]
[1780408968077,41.44,68634.83,14.8,0.39076,0.00013,26.6994]
[1780408968471,41.44,68634.83,14.8,0.39076,0.00013,26.6994]
[1780408968492,41.44,68634.83,14.8,0.39076,0.00013,26.6994]
[1780408968512,41.44,68634.83,14.8,0.39076,0.00013,26.6994]
[1780408968590,41.44,68634.83,14.8,0.39076,0.00013,26.6994]
[1780408968663,41.44,68634.83,14.8,0.39076,0.00013,26.6994]
[1780408968682,41.44,68634.83,14.8,0.39076,0.00013,26.6994]
[1780408969038,41.44,68634.83,14.8,0.39076,0.00013,26.6994]
[1780408969085,41.44,68617.76,14.8,0.38849,0.00013,26.64853]
[1780408969585,41.44,68617.76,14.8,0.38849,0.00013,26.64853]
[1780408969623,41.44,68617.76,14.8,0.38849,0.00013,26.64853]
[1780408970095,41.44,68617.76,14.8,0.3885,0.00013,26.64859]
[1780408970102,41.44,68617.76,14.8,0.3885,0.00013,26.64859]
[1780408970835,41.44,68617.76,14.8,0.3885,0.00013,26.64859]
[1780408971047,41.44,68617.76,14.8,0.3885,0.00013,26.64859]
[1780408971358,41.44,68617.98,14.8,0.38852,0.00013,26.64925]
[1780408971658,41.44,68617.98,14.8,0.38852,0.00013,26.64925]
[1780408971707,41.44,68617.98,14.8,0.38852,0.00013,26.64925]
[1780408973114,41.44,68609.92,14.8,0.38746,0.00013,26.62498]
[1780408974172,41.44,68609.92,14.8,0.38746,0.00013,26.62498]
[1780408974993,41.44,68609.92,14.8,0.38746,0.00013,26.62498]
[1780408975056,41.44,68609.92,14.8,0.38746,0.00013,26.62498]
[1780408975093,41.44,68606.34,14.8,0.38698,0.00013,26.6141]
[1780408976141,41.44,68596.76,14.8,0.3857,0.00013,26.58478]
[1780408977311,41.44,68596.76,14.8,0.3857,0.00013,26.58478]
[1780408977314,41.44,68596.76,14.8,0.3857,0.00013,26.58478]
[1780408977328,41.44,68596.76,14.8,0.3857,0.00013,26.58478]
[1780408977381,41.44,68596.76,14.8,0.3857,0.00013,26.58478]
[1780408978290,41.44,68596.4,14.8,0.38565,0.00013,26.58359]
[1780408978329,41.44,68596.4,14.8,0.38565,0.00013,26.58359]
[1780408980485,41.44,68590.29,14.8,0.38484,0.00013,26.56471]
[1780408980536,41.44,68590.29,14.8,0.38484,0.00013,26.56471]
[1780408980978,41.44,68590.29,14.8,0.38484,0.00013,26.56471]
[1780408981186,41.44,68591.16,14.8,0.38495,0.00013,26.56736]
[1780408981368,41.44,68579.76,14.8,0.38344,0.00013,26.53197]
[1780408982369,41.44,68579.76,14.8,0.38344,0.00013,26.53197]
[1780408984281,41.44,68572.52,14.8,0.38248,0.00013,26.5093]
[1780408984489,41.44,68572.52,14.8,0.38248,0.00013,26.5093]
[1780408984564,41.44,68572.52,14.8,0.38248,0.00013,26.5093]
[1780408986213,41.44,68562.92,14.8,0.38121,0.00013,26.47905]
[1780408988051,41.44,68562.92,14.8,0.38121,0.00013,26.47905]
[1780408988171,41.44,68562.81,14.8,0.3812,0.00013,26.47875]
[1780408988242,41.44,68562.81,14.8,0.3812,0.00013,26.47875]
[1780408988267,41.44,68562.81,14.8,0.3812,0.00013,26.47875]
[1780408988392,41.44,68562.81,14.8,0.3812,0.00013,26.47875]
[1780408988493,41.44,68562.81,14.8,0.3812,0.00013,26.47875]
[1780408988577,41.44,68562.81,14.8,0.3812,0.00013,26.47875]
[1780408988590,41.44,68562.81,14.8,0.3812,0.00013,26.47875]
[1780408989688,41.44,68560.1,14.8,0.38084,0.00013,26.47018]
[1780408992665,41.44,68555.87,14.8,0.38028,0.00013,26.45679]
[1780408993146,41.44,68556.33,14.8,0.38035,0.00013,26.45833]
[1780408994503,41.44,68556.92,14.8,0.38042,0.00013,26.46021]
[1780408994599,41.44,68556.92,14.8,0.38042,0.00013,26.46021]
[1780408994677,41.44,68556.92,14.8,0.38042,0.00013,26.46021]
[1780408994703,41.44,68556.92,14.8,0.38042,0.00013,26.46021]
[1780408994922,41.44,68556.92,14.8,0.38042,0.00013,26.46021]
[1780408994954,41.44,68556.92,14.8,0.38042,0.00013,26.46021]
[1780408995311,41.44,68554.9,14.8,0.38016,0.00013,26.45384]
[1780408995538,41.44,68554.9,14.8,0.38016,0.00013,26.45384]
[1780408996304,41.44,68550.82,14.8,0.37962,0.00013,26.44085]
[1780408996433,41.44,68550.82,14.8,0.37962,0.00013,26.44085]
[1780408996669,41.44,68550.82,14.8,0.37962,0.00013,26.44085]
[1780408996705,41.44,68550.82,14.8,0.37962,0.00013,26.44085]
[1780408996917,41.44,68550.82,14.8,0.37962,0.00013,26.44085]
[1780408997068,41.44,68550.82,14.8,0.37962,0.00013,26.44085]
[1780408997291,41.44,68550.13,14.8,0.37953,0.00013,26.43869]
[1780408997355,41.44,68550.13,14.8,0.37953,0.00013,26.43869]
[1780408997397,41.44,68550.13,14.8,0.37953,0.00013,26.43869]
[1780408997460,41.44,68550.13,14.8,0.37953,0.00013,26.43869]
[1780408997527,41.44,68550.13,14.8,0.37953,0.00013,26.43869]
[1780408997746,41.44,68550.13,14.8,0.37953,0.00013,26.43869]
[1780408998166,41.44,68551.57,14.8,0.37973,0.00013,26.44335]
[1780408998659,41.44,68551.57,14.8,0.37973,0.00013,26.44335]
[1780408998756,41.44,68551.57,14.8,0.37973,0.00013,26.44335]
[1780408999210,41.44,68556.46,14.8,0.38037,0.00013,26.459]
[1780408999617,41.44,68556.46,14.8,0.38037,0.00013,26.459]
[1780409000719,41.44,68563.0,14.8,0.38124,0.00013,26.47981]
[1780409001484,41.44,68565.7,14.8,0.3816,0.00013,26.48837]
[1780409001489,41.44,68565.7,14.8,0.3816,0.00013,26.48837]
[1780409001549,41.44,68565.7,14.8,0.3816,0.00013,26.48837]
[1780409001873,41.44,68565.7,14.8,0.3816,0.00013,26.48837]
[1780409001916,41.44,68565.7,14.8,0.3816,0.00013,26.48837]
[1780409002145,41.44,68568.83,14.8,0.38202,0.00013,26.49826]
[1780409002755,41.44,68583.19,14.8,0.38392,0.00013,26.54318]
[1780409003611,41.44,68583.19,14.8,0.38392,0.00013,26.54318]
[1780409003764,41.44,68583.19,14.8,0.38392,0.00013,26.54318]
[1780409003825,41.44,68583.19,14.8,0.38392,0.00013,26.54318]
[1780409004133,41.44,68586.23,14.8,0.38432,0.00013,26.5526]
[1780409004380,41.44,68586.23,14.8,0.38432,0.00013,26.5526]
[1780409004823,41.44,68574.04,14.8,0.3827,0.00013,26.51459]
[1780409005348,41.44,68564.78,14.8,0.38148,0.00013,26.48545]
[1780409006612,41.44,68564.78,14.8,0.38148,0.00013,26.48545]
[1780409006977,41.44,68564.78,14.8,0.38148,0.00013,26.48545]
[1780409007893,41.44,68564.57,14.8,0.38145,0.00013,26.48481]
[1780409007939,41.44,68552.23,14.8,0.37982,0.00013,26.44561]
[1780409008884,41.44,68552.23,14.8,0.37982,0.00013,26.44561]
[1780409009047,41.44,68552.23,14.8,0.37982,0.00013,26.44561]
[1780409009103,41.44,68544.53,14.8,0.3788,0.00013,26.42093]
[1780409009720,41.44,68544.53,14.8,0.3788,0.00013,26.42093]
[1780409009765,41.44,68544.53,14.8,0.3788,0.00013,26.42093]
[1780409009791,41.45,68543.33,14.8,0.37865,0.00013,26.41713]
[1780409011014,41.45,68543.33,14.8,0.37865,0.00013,26.41713]
[1780409011105,41.45,68543.33,14.8,0.37865,0.00013,26.41713]
[1780409011111,41.45,68541.36,14.8,0.37838,0.00013,26.40817]
[1780409012077,41.45,68541.36,14.8,0.37838,0.00013,26.40817]
[1780409012661,41.45,68541.12,14.8,0.37835,0.00013,26.40747]
[1780409013657,41.45,68541.55,14.8,0.37841,0.00013,26.40885]
[1780409013750,41.45,68540.38,14.8,0.37826,0.00013,26.40514]
[1780409015497,41.45,68540.47,14.8,0.37827,0.00013,26.40548]
[1780409016293,41.45,68541.99,14.8,0.37847,0.00013,26.41043]
[1780409016441,41.45,68541.99,14.8,0.37847,0.00013,26.41043]
[1780409016818,41.45,68541.99,14.8,0.37847,0.00013,26.41043]
[1780409016890,41.45,68546.93,14.8,0.37913,0.00013,26.42642]
[1780409017301,41.45,68546.93,14.8,0.37913,0.00013,26.42642]
[1780409017854,41.45,68546.93,14.8,0.37913,0.00013,26.42642]
[1780409020699,41.45,68548.0,14.8,0.37928,0.00013,26.42996]
[1780409020864,41.45,68548.0,14.8,0.37928,0.00013,26.42996]
[1780409022814,41.45,68555.02,14.8,0.38021,0.00013,26.4525]
[1780409024331,41.46,68548.65,14.8,0.37937,0.00013,26.43221]
[1780409024528,41.46,68541.38,14.8,0.37841,0.00013,26.40888]
[1780409025228,41.46,68541.38,14.8,0.37841,0.00013,26.40888]
[1780409025966,41.46,68541.38,14.8,0.37841,0.00013,26.40888]
[1780409026119,41.46,68541.38,14.8,0.37841,0.00013,26.40888]
[1780409028551,41.46,68539.21,14.8,0.37813,0.00013,26.402]
[1780409028584,41.46,68539.21,14.8,0.37813,0.00013,26.402]
[1780409028590,41.46,68539.21,14.8,0.37813,0.00013,26.402]
[1780409028690,41.46,68539.21,14.8,0.37813,0.00013,26.402]
[1780409029095,41.46,68535.89,14.8,0.3777,0.00013,26.39144]
[1780409029960,41.46,68535.89,14.8,0.3777,0.00013,26.39144]
[1780409029968,41.46,68535.89,14.8,0.3777,0.00013,26.39144]
[1780409029979,41.46,68535.89,14.8,0.3777,0.00013,26.39144]
[1780409030056,41.46,68529.2,14.8,0.37682,0.00013,26.36976]
[1780409030255,41.46,68529.2,14.8,0.37682,0.00013,26.36976]
[1780409030338,41.46,68529.2,14.8,0.37682,0.00013,26.36976]
[1780409030369,41.46,68529.2,14.8,0.37682,0.00013,26.36976]
[1780409030411,41.46,68529.2,14.8,0.37682,0.00013,26.36976]
[1780409030454,41.46,68529.2,14.8,0.37682,0.00013,26.36976]
[1780409030678,41.46,68529.2,14.8,0.37682,0.00013,26.36976]
[1780409030738,41.46,68529.2,14.8,0.37682,0.00013,26.36976]
[1780409030748,41.46,68529.2,14.8,0.37682,0.00013,26.36976]
[1780409030970,41.46,68529.2,14.8,0.37682,0.00013,26.36976]
[1780409030977,41.46,68529.2,14.8,0.37682,0.00013,26.36976]
[1780409031058,41.46,68529.2,14.8,0.37682,0.00013,26.36976]
[1780409031069,41.46,68529.2,14.8,0.37682,0.00013,26.36976]
[1780409031115,41.46,68529.2,14.8,0.37682,0.00013,26.36976]
[1780409031155,41.46,68530.62,14.8,0.37701,0.00013,26.37444]
[1780409031489,41.46,68530.62,14.8,0.37701,0.00013,26.37444]
[1780409032067,41.46,68530.62,14.8,0.37701,0.00013,26.37444]
[1780409033322,41.46,68540.41,14.8,0.37831,0.00013,26.40623]
[1780409033970,41.46,68540.41,14.8,0.37831,0.00013,26.40623]
[1780409034289,41.46,68541.44,14.8,0.37845,0.00013,26.40964]
[1780409034808,41.46,68541.44,14.8,0.37845,0.00013,26.40964]
[1780409034891,41.46,68549.43,14.8,0.3795,0.00013,26.43531]
[1780409035674,41.46,68549.43,14.8,0.3795,0.00013,26.43531]
[1780409038481,41.47,68557.36,14.8,0.38056,0.00013,26.46071]
[1780409039834,41.47,68557.07,14.8,0.38052,0.00013,26.45982]
[1780409040043,41.47,68557.07,14.8,0.38052,0.00013,26.45982]
[1780409040232,41.47,68558.5,14.8,0.38071,0.00013,26.46442]
[1780409040594,41.47,68558.5,14.8,0.38071,0.00013,26.46442]
[1780409040596,41.47,68558.5,14.8,0.38071,0.00013,26.46442]
[1780409041145,41.47,68558.5,14.8,0.38071,0.00013,26.46442]
[1780409040598,41.47,68551.2,14.8,0.37974,0.00013,26.44116]
[1780409042219,41.47,68552.5,14.8,0.37992,0.00013,26.44535]
[1780409043227,41.47,68546.21,14.8,0.37909,0.00013,26.42525]
[1780409043892,41.47,68546.21,14.8,0.37909,0.00013,26.42525]
[1780409044212,41.47,68545.32,14.8,0.37897,0.00013,26.42245]
[1780409044830,41.47,68545.32,14.8,0.37897,0.00013,26.42245]
[1780409044908,41.47,68545.32,14.8,0.37897,0.00013,26.42245]
[1780409045355,41.47,68538.62,14.8,0.37809,0.00013,26.40098]
[1780409045575,41.47,68538.62,14.8,0.37809,0.00013,26.40098]
[1780409046528,41.47,68539.46,14.8,0.37821,0.00013,26.40369]
[1780409046578,41.47,68539.46,14.8,0.37821,0.00013,26.40369]
[1780409046651,41.47,68539.46,14.8,0.37821,0.00013,26.40369]
[1780409046870,41.47,68539.46,14.8,0.37821,0.00013,26.40369]
[1780409047946,41.47,68532.81,14.8,0.37733,0.00013,26.38222]
[1780409047966,41.47,68532.81,14.8,0.37733,0.00013,26.38222]
[1780409048007,41.47,68533.04,14.8,0.37737,0.00013,26.3831]
[1780409048792,41.47,68533.04,14.8,0.37737,0.00013,26.3831]
[1780409048901,41.47,68533.04,14.8,0.37737,0.00013,26.3831]
[1780409048967,41.47,68533.04,14.8,0.37737,0.00013,26.3831]
[1780409049366,41.47,68527.74,14.8,0.37667,0.00013,26.3659]
[1780409051081,41.47,68521.61,14.8,0.37586,0.00013,26.34588]
[1780409052014,41.48,68523.93,14.8,0.37617,0.00013,26.35352]
[1780409052435,41.48,68525.7,14.8,0.37641,0.00013,26.35935]
[1780409052828,41.48,68525.7,14.8,0.37641,0.00013,26.35935]
[1780409052844,41.48,68525.7,14.8,0.37641,0.00013,26.35935]
[1780409052911,41.48,68525.7,14.8,0.37641,0.00013,26.35935]
[1780409052929,41.48,68532.91,14.8,0.37736,0.00013,26.38291]
[1780409053356,41.48,68532.91,14.8,0.37736,0.00013,26.38291]
[1780409053706,41.48,68532.91,14.8,0.37736,0.00013,26.38291]
[1780409056142,41.48,68536.73,14.8,0.37786,0.00013,26.39527]
[1780409056712,41.48,68528.17,14.8,0.37673,0.00013,26.36743]
[1780409058134,41.48,68528.17,14.8,0.37673,0.00013,26.36743]
[1780409059479,41.48,68522.0,14.8,0.37592,0.00013,26.34723]
[1780409059660,41.48,68522.0,14.8,0.37592,0.00013,26.34723]
[1780409060156,41.48,68522.0,14.8,0.37592,0.00013,26.34723]
[1780409060231,41.48,68525.74,14.8,0.37641,0.00013,26.35947]
[1780409064128,41.48,68526.85,14.8,0.37656,0.00013,26.3631]
[1780409065147,41.48,68528.07,14.8,0.37672,0.00013,26.36707]
[1780409066755,41.48,68535.5,14.8,0.3777,0.00013,26.39121]
[1780409067928,41.48,68533.64,14.8,0.37745,0.00013,26.38516]
[1780409068002,41.48,68533.64,14.8,0.37745,0.00013,26.38516]
[1780409068434,41.47,68529.1,14.8,0.37685,0.00013,26.37036]
[1780409069000,41.47,68529.1,14.8,0.37685,0.00013,26.37036]
[1780409069072,41.47,68529.1,14.8,0.37685,0.00013,26.37036]
[1780409070395,41.47,68525.31,14.8,0.37635,0.00013,26.35798]
[1780409070456,41.47,68525.31,14.8,0.37635,0.00013,26.35798]
[1780409071478,41.47,68523.91,14.8,0.37617,0.00013,26.35339]
[1780409071558,41.47,68523.91,14.8,0.37617,0.00013,26.35339]
[1780409071658,41.47,68523.91,14.8,0.37617,0.00013,26.35339]
[1780409072072,41.47,68523.91,14.8,0.37617,0.00013,26.35339]
[1780409074135,41.47,68536.74,14.8,0.37785,0.00013,26.39243]
[1780409074352,41.47,68537.13,14.8,0.3779,0.00013,26.39367]
[1780409074649,41.47,68537.13,14.8,0.3779,0.00013,26.39367]
[1780409075159,41.47,68537.13,14.8,0.3779,0.00013,26.39367]
[1780409077954,41.47,68530.83,14.8,0.37706,0.00013,26.37316]
[1780409078298,41.47,68530.26,14.8,0.37699,0.00013,26.37128]
[1780409081009,41.47,68528.45,14.8,0.37675,0.00013,26.36537]
[1780409081445,41.47,68527.51,14.8,0.37662,0.00013,26.36229]
[1780409082529,41.47,68525.12,14.8,0.37631,0.00013,26.35448]
[1780409082560,41.47,68525.12,14.8,0.37631,0.00013,26.35448]
[1780409082620,41.47,68525.12,14.8,0.37631,0.00013,26.35448]
[1780409083151,41.47,68525.12,14.8,0.37631,0.00013,26.35448]
[1780409083441,41.47,68519.29,14.8,0.37554,0.00013,26.33536]
[1780409083962,41.47,68519.29,14.8,0.37554,0.00013,26.33536]
[1780409084078,41.47,68519.29,14.8,0.37554,0.00013,26.33536]
[1780409090113,41.47,68521.46,14.8,0.37583,0.00013,26.34256]
[1780409092980,41.47,68516.19,14.8,0.37513,0.00013,26.32527]
[1780409093301,41.47,68516.3,14.8,0.37515,0.00013,26.32565]
[1780409093979,41.47,68514.49,14.8,0.37491,0.00013,26.3197]
[1780409094940,41.47,68514.49,14.8,0.37491,0.00013,26.3197]
[1780409095470,41.47,68513.86,14.8,0.37483,0.00013,26.31763]
[1780409096707,41.47,68511.81,14.8,0.37456,0.00013,26.31086]
[1780409097495,41.47,68509.71,14.8,0.37428,0.00013,26.30391]
[1780409097554,41.47,68509.71,14.8,0.37428,0.00013,26.30391]
[1780409097844,41.47,68509.71,14.8,0.37428,0.00013,26.30391]
[1780409098007,41.47,68515.16,14.8,0.375,0.00013,26.32188]
[1780409098590,41.47,68515.16,14.8,0.375,0.00013,26.32188]
[1780409098928,41.47,68515.16,14.8,0.375,0.00013,26.32188]
[1780409099201,41.47,68524.83,14.8,0.37627,0.00013,26.35363]
[1780409100165,41.47,68524.83,14.8,0.37627,0.00013,26.35363]
[1780409101403,41.47,68521.74,14.8,0.37586,0.00013,26.34351]
[1780409103357,41.47,68514.84,14.8,0.37496,0.00013,26.32081]
[1780409105947,41.47,68521.94,14.8,0.37589,0.00013,26.34412]
[1780409106563,41.47,68520.98,14.8,0.37576,0.00013,26.34095]
[1780409109708,41.47,68517.37,14.8,0.37528,0.00013,26.329]
[1780409114173,41.47,68509.62,14.8,0.37426,0.00013,26.30333]
[1780409114558,41.47,68509.62,14.8,0.37426,0.00013,26.30333]
[1780409115876,41.47,68509.53,14.8,0.37425,0.00013,26.30303]
[1780409115975,41.47,68509.53,14.8,0.37425,0.00013,26.30303]
[1780409116155,41.47,68509.53,14.8,0.37425,0.00013,26.30303]
[1780409116324,41.47,68510.23,14.8,0.37434,0.00013,26.30535]
[1780409121750,41.47,68518.27,14.8,0.37541,0.00013,26.3321]
[1780409126919,41.47,68513.49,14.8,0.37478,0.00013,26.3164]
[1780409127248,41.47,68513.49,14.8,0.37478,0.00013,26.3164]
[1780409132322,41.47,68510.41,14.8,0.37436,0.00013,26.30356]
[1780409132385,41.47,68521.2,14.8,0.37579,0.00013,26.33912]
[1780409134336,41.47,68521.61,14.8,0.37584,0.00013,26.34041]
[1780409135954,41.47,68518.95,14.8,0.37549,0.00013,26.33169]
[1780409136967,41.47,68518.84,14.8,0.37547,0.00013,26.33134]
[1780409137090,41.47,68518.84,14.8,0.37547,0.00013,26.33134]
[1780409137166,41.47,68518.84,14.8,0.37547,0.00013,26.33134]
[1780409137438,41.47,68518.27,14.8,0.3754,0.00013,26.32945]
[1780409138251,41.47,68527.31,14.8,0.37659,0.00013,26.35906]
[1780409138998,41.47,68527.31,14.8,0.37659,0.00013,26.35906]
[1780409139162,41.47,68527.31,14.8,0.37659,0.00013,26.35906]
[1780409140626,41.47,68534.14,14.8,0.37749,0.00013,26.38128]
[1780409140638,41.47,68534.14,14.8,0.37749,0.00013,26.38128]
[1780409140719,41.47,68534.14,14.8,0.37749,0.00013,26.38128]
[1780409140756,41.47,68534.14,14.8,0.37749,0.00013,26.38128]
[1780409140960,41.47,68534.14,14.8,0.37749,0.00013,26.38128]
[1780409141562,41.47,68544.96,14.8,0.37892,0.00013,26.41618]
[1780409142544,41.47,68544.96,14.8,0.37892,0.00013,26.41618]
[1780409142612,41.47,68544.96,14.8,0.37892,0.00013,26.41618]
[1780409142767,41.47,68544.96,14.8,0.37892,0.00013,26.41618]
[1780409143389,41.47,68546.4,14.8,0.3791,0.00013,26.42073]
[1780409143405,41.47,68546.4,14.8,0.3791,0.00013,26.42073]
[1780409143482,41.47,68546.4,14.8,0.3791,0.00013,26.42073]
[1780409144259,41.47,68547.14,14.8,0.3792,0.00013,26.42315]
[1780409145085,41.47,68547.14,14.8,0.3792,0.00013,26.42315]
[1780409148420,41.48,68558.48,14.8,0.38071,0.00013,26.45948]
[1780409151814,41.48,68560.66,14.8,0.381,0.00013,26.46643]
[1780409153431,41.48,68555.28,14.8,0.38029,0.00013,26.44938]
[1780409154362,41.48,68548.72,14.8,0.37942,0.00013,26.42846]
[1780409155470,41.48,68557.55,14.8,0.38059,0.00013,26.45671]
[1780409157484,41.48,68568.16,14.8,0.382,0.00013,26.49029]
[1780409161514,41.48,68569.79,14.8,0.38222,0.00013,26.49542]
[1780409161571,41.48,68569.79,14.8,0.38222,0.00013,26.49542]
[1780409161656,41.48,68569.79,14.8,0.38222,0.00013,26.49542]
[1780409162596,41.48,68569.38,14.8,0.38216,0.00013,26.49413]
[1780409164083,41.48,68575.22,14.8,0.38293,0.00013,26.51242]
[1780409164146,41.48,68575.22,14.8,0.38293,0.00013,26.51242]
[1780409164424,41.48,68581.21,14.8,0.38373,0.00013,26.53108]
[1780409164903,41.48,68570.41,14.8,0.3823,0.00013,26.49733]
[1780409165956,41.48,68570.41,14.8,0.3823,0.00013,26.49733]
[1780409166899,41.48,68567.51,14.8,0.38191,0.00013,26.48821]
[1780409168136,41.48,68566.7,14.8,0.3818,0.00013,26.48566]
[1780409169063,41.48,68560.63,14.8,0.381,0.00013,26.4665]
[1780409169570,41.48,68575.82,14.8,0.38301,0.00013,26.51431]
[1780409171056,41.48,68575.82,14.8,0.38301,0.00013,26.51431]
[1780409172113,41.48,68573.56,14.8,0.38271,0.00013,26.50722]
[1780409172207,41.48,68563.75,14.8,0.38142,0.00013,26.47637]
[1780409172628,41.48,68563.75,14.8,0.38142,0.00013,26.47637]
[1780409174757,41.48,68565.18,14.8,0.38161,0.00013,26.4809]
[1780409174893,41.48,68565.18,14.8,0.38161,0.00013,26.4809]
[1780409174975,41.48,68565.18,14.8,0.38161,0.00013,26.4809]
[1780409175013,41.48,68565.18,14.8,0.38161,0.00013,26.4809]
[1780409175380,41.48,68569.37,14.8,0.38216,0.00013,26.4941]
[1780409175465,41.48,68569.37,14.8,0.38216,0.00013,26.4941]
[1780409175791,41.48,68569.37,14.8,0.38216,0.00013,26.4941]
[1780409176067,41.48,68569.37,14.8,0.38216,0.00013,26.4941]
[1780409176080,41.48,68583.46,14.8,0.38403,0.00013,26.53808]
[1780409177080,41.48,68583.46,14.8,0.38403,0.00013,26.53808]
[1780409177287,41.48,68583.46,14.8,0.38403,0.00013,26.53808]
[1780409177899,41.48,68583.58,14.8,0.38404,0.00013,26.53842]
[1780409177911,41.48,68583.58,14.8,0.38404,0.00013,26.53842]
[1780409178003,41.48,68583.58,14.8,0.38404,0.00013,26.53842]
[1780409178436,41.48,68585.95,14.8,0.38435,0.00013,26.54577]
[1780409178483,41.48,68585.95,14.8,0.38435,0.00013,26.54577]
[1780409178596,41.48,68585.95,14.8,0.38435,0.00013,26.54577]
[1780409179130,41.48,68599.71,14.8,0.38618,0.00013,26.58806]
[1780409179614,41.48,68599.71,14.8,0.38618,0.00013,26.58806]
[1780409180207,41.48,68599.71,14.8,0.38618,0.00013,26.58806]
[1780409180546,41.48,68600.04,14.8,0.38623,0.00013,26.58919]
[1780409180848,41.48,68600.04,14.8,0.38623,0.00013,26.58919]
[1780409187256,41.48,68608.22,14.8,0.38732,0.00013,26.6143]
[1780409187677,41.48,68607.37,14.8,0.38722,0.00013,26.6118]
[1780409187902,41.48,68607.37,14.8,0.38722,0.00013,26.6118]
[1780409188954,41.48,68613.72,14.8,0.38806,0.00013,26.631]
[1780409189439,41.48,68611.21,14.8,0.38772,0.00013,26.62341]
[1780409191592,41.48,68602.67,14.8,0.38659,0.00013,26.59749]
[1780409191771,41.48,68602.67,14.8,0.38659,0.00013,26.59749]
[1780409191913,41.48,68602.67,14.8,0.38659,0.00013,26.59749]
[1780409192075,41.48,68602.67,14.8,0.38659,0.00013,26.59749]
[1780409192193,41.48,68602.67,14.8,0.38659,0.00013,26.59749]
[1780409192253,41.48,68602.67,14.8,0.38659,0.00013,26.59749]
[1780409192335,41.48,68602.67,14.8,0.38659,0.00013,26.59749]
[1780409192279,41.48,68604.16,14.8,0.38678,0.00013,26.59935]
[1780409192826,41.48,68604.16,14.8,0.38678,0.00013,26.59935]
[1780409192851,41.48,68617.51,14.8,0.38855,0.00013,26.63971]
[1780409193474,41.48,68617.51,14.8,0.38855,0.00013,26.63971]
[1780409193495,41.48,68617.51,14.8,0.38855,0.00013,26.63971]
[1780409194839,41.48,68622.0,14.8,0.38915,0.00013,26.65317]
[1780409194848,41.48,68622.0,14.8,0.38915,0.00013,26.65317]
[1780409194981,41.48,68622.0,14.8,0.38915,0.00013,26.65317]
[1780409195238,41.48,68622.0,14.8,0.38915,0.00013,26.65317]
[1780409195251,41.48,68622.0,14.8,0.38915,0.00013,26.65317]
[1780409197144,41.48,68627.51,14.8,0.38988,0.00013,26.66965]
[1780409197151,41.48,68627.51,14.8,0.38988,0.00013,26.66965]
[1780409197625,41.49,68627.89,14.8,0.38994,0.00013,26.67081]
[1780409198174,41.49,68627.89,14.8,0.38994,0.00013,26.67081]
[1780409199407,41.49,68628.6,14.8,0.39003,0.00013,26.673]
[1780409200372,41.49,68628.6,14.8,0.39003,0.00013,26.673]
[1780409199781,41.49,68627.54,14.8,0.38989,0.00013,26.66988]
[1780409200419,41.49,68627.54,14.8,0.38989,0.00013,26.66988]
[1780409201176,41.49,68627.54,14.8,0.38989,0.00013,26.66988]
[1780409201288,41.49,68627.54,14.8,0.38989,0.00013,26.66988]
[1780409201317,41.49,68627.54,14.8,0.38989,0.00013,26.66988]
[1780409201323,41.49,68620.35,14.8,0.38894,0.00013,26.64841]
[1780409201561,41.49,68620.35,14.8,0.38894,0.00013,26.64841]
[1780409201626,41.49,68620.35,14.8,0.38894,0.00013,26.64841]
[1780409201686,41.49,68620.35,14.8,0.38894,0.00013,26.64841]
[1780409202337,41.49,68620.35,14.8,0.38894,0.00013,26.64841]
[1780409202353,41.49,68620.35,14.8,0.38894,0.00013,26.64841]
[1780409202341,41.49,68610.35,14.8,0.38761,0.00013,26.6183]
[1780409202754,41.49,68610.35,14.8,0.38761,0.00013,26.6183]
[1780409204275,41.49,68604.37,14.8,0.38681,0.00013,26.60017]
[1780409204309,41.49,68604.37,14.8,0.38681,0.00013,26.60017]
[1780409204324,41.49,68604.22,14.8,0.38679,0.00013,26.59969]
[1780409204739,41.49,68604.22,14.8,0.38679,0.00013,26.59969]
[1780409205293,41.49,68604.22,14.8,0.38679,0.00013,26.59969]
[1780409205362,41.49,68598.4,14.8,0.38602,0.00013,26.58189]
[1780409205472,41.49,68598.4,14.8,0.38602,0.00013,26.58189]
[1780409205478,41.49,68598.4,14.8,0.38602,0.00013,26.58189]
[1780409205588,41.49,68598.4,14.8,0.38602,0.00013,26.58189]
[1780409205952,41.49,68598.4,14.8,0.38602,0.00013,26.58189]
[1780409205967,41.49,68591.05,14.8,0.38504,0.00013,26.55932]
[1780409207001,41.49,68591.05,14.8,0.38504,0.00013,26.55932]
[1780409207118,41.49,68591.05,14.8,0.38504,0.00013,26.55932]
[1780409208223,41.48,68590.39,14.8,0.38495,0.00013,26.55722]
[1780409208257,41.48,68590.39,14.8,0.38495,0.00013,26.55722]
[1780409208472,41.48,68590.7,14.8,0.38499,0.00013,26.55813]
[1780409208580,41.48,68590.7,14.8,0.38499,0.00013,26.55813]
[1780409208627,41.48,68590.7,14.8,0.38499,0.00013,26.55813]
[1780409208634,41.48,68590.7,14.8,0.38499,0.00013,26.55813]
[1780409209760,41.48,68596.77,14.8,0.3858,0.00013,26.57679]
[1780409209823,41.48,68596.77,14.8,0.3858,0.00013,26.57679]
[1780409209876,41.48,68596.77,14.8,0.3858,0.00013,26.57679]
[1780409210598,41.48,68597.63,14.8,0.38591,0.00013,26.57937]
[1780409210861,41.48,68589.43,14.8,0.38482,0.00013,26.55412]
[1780409211741,41.48,68589.43,14.8,0.38482,0.00013,26.55412]
[1780409212022,41.48,68589.43,14.8,0.38482,0.00013,26.55412]
[1780409213401,41.48,68588.58,14.8,0.3847,0.00013,26.55143]
[1780409213471,41.48,68588.87,14.8,0.38474,0.00013,26.55233]
[1780409213502,41.48,68588.87,14.8,0.38474,0.00013,26.55233]
[1780409213665,41.48,68588.87,14.8,0.38474,0.00013,26.55233]
[1780409213780,41.48,68588.87,14.8,0.38474,0.00013,26.55233]
[1780409213854,41.48,68588.87,14.8,0.38474,0.00013,26.55233]
[1780409214238,41.48,68588.87,14.8,0.38474,0.00013,26.55233]
[1780409214246,41.48,68588.87,14.8,0.38474,0.00013,26.55233]
[1780409214374,41.48,68603.51,14.8,0.38668,0.00013,26.59715]
[1780409214848,41.48,68603.51,14.8,0.38668,0.00013,26.59715]
[1780409215417,41.48,68601.84,14.8,0.38646,0.00013,26.59206]
[1780409215761,41.48,68601.84,14.8,0.38646,0.00013,26.59206]
[1780409215864,41.48,68601.84,14.8,0.38646,0.00013,26.59206]
[1780409215999,41.48,68601.84,14.8,0.38646,0.00013,26.59206]
[1780409216018,41.48,68601.84,14.8,0.38646,0.00013,26.59206]
[1780409216281,41.48,68601.84,14.8,0.38646,0.00013,26.59206]
[1780409217281,41.48,68601.04,14.8,0.38635,0.00013,26.58953]
[1780409218099,41.48,68601.42,14.8,0.3864,0.00013,26.59064]
[1780409218158,41.48,68603.17,14.8,0.38663,0.00013,26.59593]
[1780409220387,41.48,68609.32,14.8,0.38744,0.00013,26.61461]
[1780409220983,41.48,68606.99,14.8,0.38713,0.00013,26.60752]
[1780409226188,41.47,68607.5,14.8,0.38719,0.00013,26.60893]
[1780409226289,41.47,68607.76,14.8,0.38723,0.00013,26.60968]
[1780409226483,41.47,68607.76,14.8,0.38723,0.00013,26.60968]
[1780409226714,41.47,68607.76,14.8,0.38723,0.00013,26.60968]
[1780409226731,41.47,68607.76,14.8,0.38723,0.00013,26.60968]
[1780409226767,41.47,68607.76,14.8,0.38723,0.00013,26.60968]
[1780409226786,41.47,68607.76,14.8,0.38723,0.00013,26.60968]
[1780409227133,41.47,68607.76,14.8,0.38723,0.00013,26.60968]
[1780409227224,41.47,68607.76,14.8,0.38723,0.00013,26.60968]
[1780409227322,41.47,68594.84,14.8,0.38551,0.00013,26.57022]
[1780409227982,41.47,68584.83,14.8,0.38418,0.00013,26.53934]
[1780409228550,41.47,68584.83,14.8,0.38418,0.00013,26.53934]
[1780409228813,41.47,68584.83,14.8,0.38418,0.00013,26.53934]
[1780409228924,41.47,68584.83,14.8,0.38418,0.00013,26.53934]
[1780409229166,41.47,68584.83,14.8,0.38418,0.00013,26.53934]
[1780409229387,41.47,68577.92,14.8,0.38326,0.00013,26.51778]
[1780409229683,41.47,68577.92,14.8,0.38326,0.00013,26.51778]
[1780409230414,41.47,68563.91,14.8,0.38141,0.00013,26.47378]
[1780409230757,41.47,68563.91,14.8,0.38141,0.00013,26.47378]
[1780409230844,41.47,68563.91,14.8,0.38141,0.00013,26.47378]
[1780409231006,41.47,68563.91,14.8,0.38141,0.00013,26.47378]
[1780409231118,41.47,68555.9,14.8,0.38035,0.00013,26.44838]
[1780409231514,41.47,68555.9,14.8,0.38035,0.00013,26.44838]
[1780409231678,41.47,68555.9,14.8,0.38035,0.00013,26.44838]
[1780409232704,41.47,68553.03,14.8,0.37997,0.00013,26.43925]
[1780409233166,41.47,68563.3,14.8,0.38133,0.00013,26.47193]
[1780409233724,41.47,68563.3,14.8,0.38133,0.00013,26.47193]
[1780409234038,41.47,68563.3,14.8,0.38133,0.00013,26.47193]
[1780409236175,41.47,68572.93,14.8,0.3826,0.00013,26.50226]
[1780409242083,41.47,68574.47,14.8,0.38281,0.00013,26.50709]
[1780409247118,41.47,68575.99,14.8,0.38301,0.00013,26.51181]
[1780409249357,41.47,68576.9,14.8,0.38313,0.00013,26.51464]
[1780409249454,41.47,68576.9,14.8,0.38313,0.00013,26.51464]
[1780409250217,41.47,68576.83,14.8,0.38312,0.00013,26.51441]
[1780409250251,41.47,68586.07,14.8,0.38434,0.00013,26.54313]
[1780409251895,41.47,68589.16,14.8,0.38474,0.00013,26.54998]
[1780409252457,41.47,68589.16,14.8,0.38474,0.00013,26.54998]
[1780409252454,41.47,68580.24,14.8,0.38355,0.00013,26.52225]
[1780409253440,41.47,68580.24,14.8,0.38355,0.00013,26.52225]
[1780409253453,41.47,68569.74,14.8,0.38216,0.00013,26.48938]
[1780409255244,41.47,68568.32,14.8,0.38197,0.00013,26.48492]
[1780409258389,41.47,68562.41,14.8,0.38119,0.00013,26.46629]
[1780409263524,41.47,68562.56,14.8,0.38122,0.00013,26.46687]
[1780409264523,41.47,68562.87,14.8,0.38126,0.00013,26.46786]
[1780409268120,41.47,68561.07,14.8,0.38102,0.00013,26.4622]
[1780409268586,41.47,68560.55,14.8,0.38096,0.00013,26.46057]
[1780409268593,41.47,68560.55,14.8,0.38096,0.00013,26.46057]
[1780409269272,41.47,68549.6,14.8,0.37951,0.00013,26.42571]
[1780409271692,41.48,68549.57,14.8,0.37951,0.00013,26.4257]
[1780409274584,41.48,68549.01,14.8,0.37944,0.00013,26.42402]
[1780409275111,41.48,68549.01,14.8,0.37944,0.00013,26.42402]
[1780409276232,41.48,68547.46,14.8,0.37924,0.00013,26.4191]
[1780409276239,41.48,68547.46,14.8,0.37924,0.00013,26.4191]
[1780409276746,41.48,68541.5,14.8,0.37845,0.00013,26.39998]
[1780409277811,41.48,68536.56,14.8,0.3778,0.00013,26.38408]
[1780409277851,41.48,68536.56,14.8,0.3778,0.00013,26.38408]
[1780409278044,41.48,68536.56,14.8,0.3778,0.00013,26.38408]
[1780409278119,41.48,68536.56,14.8,0.3778,0.00013,26.38408]
[1780409278134,41.48,68536.56,14.8,0.3778,0.00013,26.38408]
[1780409278160,41.48,68536.56,14.8,0.3778,0.00013,26.38408]
[1780409278345,41.48,68536.56,14.8,0.3778,0.00013,26.38408]
[1780409278799,41.48,68533.22,14.8,0.37736,0.00013,26.37333]
[1780409278954,41.48,68533.22,14.8,0.37736,0.00013,26.37333]
[1780409278994,41.48,68533.22,14.8,0.37736,0.00013,26.37333]
[1780409279165,41.48,68533.22,14.8,0.37736,0.00013,26.37333]
[1780409279343,41.48,68520.35,14.8,0.37567,0.00013,26.33139]
[1780409279697,41.48,68520.35,14.8,0.37567,0.00013,26.33139]
[1780409280047,41.48,68520.35,14.8,0.37567,0.00013,26.33139]
[1780409280060,41.48,68520.35,14.8,0.37567,0.00013,26.33139]
[1780409280074,41.48,68520.35,14.8,0.37567,0.00013,26.33139]
[1780409280471,41.48,68520.35,14.8,0.37567,0.00013,26.33139]
[1780409281357,41.48,68511.69,14.8,0.37453,0.00013,26.30296]
[1780409282052,41.48,68511.69,14.8,0.37453,0.00013,26.30296]
[1780409282364,41.48,68505.55,14.8,0.37373,0.00013,26.28269]
[1780409283059,41.48,68505.55,14.8,0.37373,0.00013,26.28269]
[1780409283690,41.48,68503.26,14.8,0.37343,0.00013,26.27505]
[1780409283721,41.48,68503.26,14.8,0.37343,0.00013,26.27505]
[1780409284272,41.48,68503.26,14.8,0.37343,0.00013,26.27505]
[1780409284364,41.48,68503.26,14.8,0.37343,0.00013,26.27505]
[1780409284818,41.48,68496.34,14.8,0.37252,0.00013,26.25188]
[1780409285391,41.48,68488.76,14.8,0.37152,0.00013,26.22638]
[1780409285767,41.48,68488.76,14.8,0.37152,0.00013,26.22638]
[1780409286015,41.48,68488.76,14.8,0.37152,0.00013,26.22638]
[1780409286077,41.48,68488.76,14.8,0.37152,0.00013,26.22638]
[1780409286641,41.48,68482.01,14.8,0.37063,0.00013,26.20354]
[1780409286683,41.48,68482.01,14.8,0.37063,0.00013,26.20354]
[1780409286806,41.48,68482.01,14.8,0.37063,0.00013,26.20354]
[1780409287414,41.48,68482.01,14.8,0.37063,0.00013,26.20354]
[1780409288291,41.48,68476.48,14.8,0.3699,0.00013,26.18475]
[1780409291125,41.48,68481.53,14.8,0.37057,0.00013,26.2019]
[1780409291214,41.48,68481.53,14.8,0.37057,0.00013,26.2019]
[1780409292342,41.48,68486.78,14.8,0.37126,0.00013,26.21966]
[1780409293459,41.48,68484.53,14.8,0.37096,0.00013,26.21205]
[1780409293656,41.48,68483.87,14.8,0.37087,0.00013,26.2098]
[1780409294183,41.48,68483.87,14.8,0.37087,0.00013,26.2098]
[1780409295234,41.48,68481.98,14.8,0.37062,0.00013,26.20339]
[1780409296696,41.48,68482.99,14.8,0.37076,0.00013,26.20681]
[1780409297731,41.48,68481.55,14.8,0.37057,0.00013,26.20193]
[1780409298502,41.48,68481.55,14.8,0.37057,0.00013,26.20193]
[1780409298955,41.48,68481.17,14.8,0.37052,0.00013,26.20064]
[1780409299190,41.48,68481.17,14.8,0.37052,0.00013,26.20064]
[1780409299584,41.48,68477.37,14.8,0.37002,0.00013,26.18772]
[1780409299765,41.48,68477.37,14.8,0.37002,0.00013,26.18772]
[1780409300234,41.48,68477.37,14.8,0.37002,0.00013,26.18772]
[1780409301577,41.48,68473.54,14.8,0.36952,0.00013,26.17469]
[1780409302269,41.48,68473.54,14.8,0.36952,0.00013,26.17469]
[1780409302350,41.48,68473.54,14.8,0.36952,0.00013,26.17469]
[1780409302351,41.48,68473.54,14.8,0.36952,0.00013,26.17469]
[1780409302485,41.48,68473.54,14.8,0.36952,0.00013,26.17469]
[1780409302516,41.48,68473.54,14.8,0.36952,0.00013,26.17469]
[1780409302520,41.48,68473.54,14.8,0.36952,0.00013,26.17469]
[1780409302514,41.48,68445.7,14.8,0.36587,0.00013,26.07862]
[1780409302556,41.48,68445.7,14.8,0.36587,0.00013,26.07862]
[1780409302988,41.48,68445.7,14.8,0.36587,0.00013,26.07862]
[1780409303117,41.48,68445.7,14.8,0.36587,0.00013,26.07862]
[1780409303136,41.48,68445.7,14.8,0.36587,0.00013,26.07862]
[1780409303278,41.48,68445.7,14.8,0.36587,0.00013,26.07862]
[1780409303330,41.48,68445.7,14.8,0.36587,0.00013,26.07862]
[1780409303403,41.48,68445.7,14.8,0.36587,0.00013,26.07862]
[1780409303504,41.48,68445.7,14.8,0.36587,0.00013,26.07862]
[1780409303521,41.48,68446.95,14.8,0.36604,0.00013,26.08306]
[1780409303955,41.48,68446.95,14.8,0.36604,0.00013,26.08306]
[1780409304939,41.48,68451.55,14.8,0.36664,0.00013,26.09914]
[1780409304947,41.48,68451.55,14.8,0.36664,0.00013,26.09914]
[1780409304953,41.48,68451.55,14.8,0.36664,0.00013,26.09914]
[1780409305465,41.48,68451.55,14.8,0.36664,0.00013,26.09914]
[1780409305508,41.48,68451.55,14.8,0.36664,0.00013,26.09914]
[1780409305536,41.49,68463.04,14.8,0.36815,0.00013,26.13894]
[1780409305871,41.49,68463.04,14.8,0.36815,0.00013,26.13894]
[1780409306032,41.49,68463.04,14.8,0.36815,0.00013,26.13894]
[1780409306430,41.49,68463.04,14.8,0.36815,0.00013,26.13894]
[1780409306726,41.49,68463.04,14.8,0.36815,0.00013,26.13898]
[1780409306788,41.49,68463.04,14.8,0.36815,0.00013,26.13898]
[1780409306968,41.49,68463.04,14.8,0.36815,0.00013,26.13898]
[1780409307314,41.49,68463.04,14.8,0.36815,0.00013,26.13898]
[1780409307577,41.49,68456.46,14.8,0.36729,0.00013,26.11632]
[1780409308456,41.49,68456.46,14.8,0.36729,0.00013,26.11632]
[1780409308978,41.49,68456.08,14.8,0.36724,0.00013,26.11506]
[1780409309052,41.49,68456.08,14.8,0.36724,0.00013,26.11506]
[1780409309216,41.49,68456.08,14.8,0.36724,0.00013,26.11506]
[1780409309365,41.49,68456.08,14.8,0.36724,0.00013,26.11506]
[1780409309646,41.49,68452.98,14.8,0.36684,0.00013,26.10438]
[1780409309754,41.49,68452.98,14.8,0.36684,0.00013,26.10438]
[1780409309820,41.49,68452.98,14.8,0.36684,0.00013,26.10438]
[1780409310063,41.49,68452.98,14.8,0.36684,0.00013,26.10438]
[1780409310131,41.49,68452.98,14.8,0.36684,0.00013,26.10438]
[1780409310286,41.49,68452.98,14.8,0.36684,0.00013,26.10438]
[1780409310316,41.49,68452.98,14.8,0.36684,0.00013,26.10438]
[1780409310494,41.49,68452.98,14.8,0.36684,0.00013,26.10438]
[1780409310641,41.49,68453.43,14.8,0.3669,0.00013,26.106]
[1780409310697,41.49,68453.43,14.8,0.3669,0.00013,26.106]
[1780409310858,41.49,68453.43,14.8,0.3669,0.00013,26.106]
[1780409311258,41.49,68453.43,14.8,0.3669,0.00013,26.106]
[1780409311520,41.49,68453.43,14.8,0.3669,0.00013,26.106]
[1780409311332,41.49,68466.8,14.8,0.36864,0.00013,26.14939]
[1780409311787,41.49,68466.8,14.8,0.36864,0.00013,26.14939]
[1780409312174,41.49,68466.8,14.8,0.36864,0.00013,26.14939]
[1780409312474,41.49,68466.8,14.8,0.36864,0.00013,26.14939]
[1780409312496,41.49,68480.01,14.8,0.37038,0.00013,26.1945]
[1780409315610,41.49,68488.44,14.8,0.37148,0.00013,26.22299]
[1780409319630,41.49,68486.29,14.8,0.3712,0.00013,26.21569]
[1780409320296,41.49,68486.29,14.8,0.3712,0.00013,26.21569]
[1780409321222,41.49,68481.49,14.8,0.37057,0.00013,26.19943]
[1780409321351,41.49,68473.01,14.8,0.36945,0.00013,26.17058]
[1780409321790,41.49,68473.01,14.8,0.36945,0.00013,26.17058]
[1780409321803,41.49,68473.01,14.8,0.36945,0.00013,26.17058]
[1780409321838,41.49,68458.4,14.8,0.36754,0.00013,26.12042]
[1780409323057,41.49,68458.4,14.8,0.36754,0.00013,26.12042]
[1780409324492,41.49,68455.3,14.8,0.36713,0.00013,26.10975]
[1780409326186,41.49,68460.41,14.8,0.36781,0.00013,26.12752]
[1780409330120,41.49,68458.09,14.8,0.36751,0.00013,26.1197]
[1780409330535,41.49,68458.09,14.8,0.36751,0.00013,26.1197]
[1780409331096,41.49,68459.35,14.8,0.36768,0.00013,26.1241]
[1780409331145,41.49,68459.35,14.8,0.36768,0.00013,26.1241]
[1780409331195,41.49,68459.35,14.8,0.36768,0.00013,26.1241]
[1780409331220,41.49,68459.35,14.8,0.36768,0.00013,26.1241]
[1780409331334,41.49,68459.35,14.8,0.36768,0.00013,26.1241]
[1780409331448,41.49,68459.35,14.8,0.36768,0.00013,26.1241]
[1780409331560,41.49,68459.35,14.8,0.36768,0.00013,26.1241]
[1780409331598,41.49,68458.15,14.8,0.36753,0.00013,26.12006]
[1780409331701,41.49,68458.15,14.8,0.36753,0.00013,26.12006]
[1780409331921,41.49,68458.15,14.8,0.36753,0.00013,26.12006]
[1780409332261,41.49,68458.15,14.8,0.36753,0.00013,26.12006]
[1780409332295,41.49,68458.15,14.8,0.36753,0.00013,26.12006]
[1780409332363,41.49,68449.91,14.8,0.36645,0.00013,26.09157]
[1780409333567,41.49,68449.91,14.8,0.36645,0.00013,26.09157]
[1780409334275,41.49,68446.05,14.8,0.36595,0.00013,26.07813]
[1780409334395,41.5,68440.3,14.8,0.3652,0.00013,26.05819]
[1780409334655,41.5,68440.3,14.8,0.3652,0.00013,26.05819]
[1780409334955,41.5,68440.3,14.8,0.3652,0.00013,26.05819]
[1780409334977,41.5,68432.41,14.8,0.36417,0.00013,26.03047]
[1780409336444,41.5,68432.41,14.8,0.36417,0.00013,26.03047]
[1780409336467,41.5,68432.41,14.8,0.36417,0.00013,26.03047]
[1780409336484,41.5,68432.41,14.8,0.36417,0.00013,26.03047]
[1780409337001,41.5,68430.45,14.8,0.36392,0.00013,26.02373]
[1780409337193,41.5,68430.45,14.8,0.36392,0.00013,26.02373]
[1780409337226,41.5,68430.45,14.8,0.36392,0.00013,26.02373]
[1780409337522,41.5,68430.45,14.8,0.36392,0.00013,26.02373]
[1780409338909,41.5,68430.68,14.8,0.36396,0.00013,26.0247]
[1780409339189,41.5,68430.68,14.8,0.36396,0.00013,26.0247]
[1780409339200,41.5,68430.68,14.8,0.36396,0.00013,26.0247]
[1780409339669,41.5,68432.44,14.8,0.36419,0.00013,26.0309]
[1780409340396,41.5,68432.44,14.8,0.36419,0.00013,26.0309]
[1780409340498,41.5,68424.33,14.8,0.36313,0.00013,26.00233]
[1780409340604,41.5,68424.33,14.8,0.36313,0.00013,26.00233]
[1780409340647,41.5,68424.33,14.8,0.36313,0.00013,26.00233]
[1780409341509,41.5,68417.81,14.8,0.36229,0.00013,25.97935]
[1780409342105,41.5,68417.81,14.8,0.36229,0.00013,25.97935]
[1780409342243,41.5,68417.81,14.8,0.36229,0.00013,25.97935]
[1780409342305,41.5,68417.81,14.8,0.36229,0.00013,25.97935]
[1780409342526,41.5,68417.81,14.8,0.36229,0.00013,25.97935]
[1780409342394,41.5,68420.02,14.8,0.36258,0.00013,25.98722]
[1780409342784,41.5,68420.02,14.8,0.36258,0.00013,25.98722]
[1780409342883,41.5,68420.02,14.8,0.36258,0.00013,25.98722]
[1780409343009,41.5,68420.02,14.8,0.36258,0.00013,25.98722]
[1780409343135,41.5,68420.02,14.8,0.36258,0.00013,25.98722]
[1780409343383,41.5,68420.02,14.8,0.36258,0.00013,25.98722]
[1780409343547,41.5,68420.02,14.8,0.36258,0.00013,25.98722]
[1780409343479,41.51,68411.06,14.8,0.36142,0.00013,25.95539]
[1780409343611,41.51,68411.06,14.8,0.36142,0.00013,25.95539]
[1780409343943,41.51,68411.06,14.8,0.36142,0.00013,25.95539]
[1780409344061,41.51,68411.06,14.8,0.36142,0.00013,25.95539]
[1780409344162,41.51,68404.19,14.8,0.36052,0.00013,25.93072]
[1780409344601,41.51,68404.19,14.8,0.36052,0.00013,25.93072]
[1780409344739,41.51,68404.19,14.8,0.36052,0.00013,25.93072]
[1780409344802,41.51,68404.19,14.8,0.36052,0.00013,25.93072]
[1780409344844,41.51,68404.19,14.8,0.36052,0.00013,25.93072]
[1780409344963,41.51,68404.19,14.8,0.36052,0.00013,25.93072]
[1780409345100,41.51,68404.19,14.8,0.36052,0.00013,25.93072]
[1780409345223,41.51,68398.07,14.8,0.35973,0.00013,25.90872]
[1780409345734,41.51,68398.07,14.8,0.35973,0.00013,25.90872]
[1780409345778,41.51,68398.07,14.8,0.35973,0.00013,25.90872]
[1780409346117,41.51,68398.07,14.8,0.35973,0.00013,25.90872]
[1780409346205,41.51,68398.07,14.8,0.35973,0.00013,25.90872]
[1780409346258,41.51,68398.07,14.8,0.35973,0.00013,25.90872]
[1780409346394,41.51,68398.07,14.8,0.35973,0.00013,25.90872]
[1780409346757,41.51,68394.63,14.8,0.35928,0.00013,25.89621]
[1780409346770,41.51,68394.63,14.8,0.35928,0.00013,25.89621]
[1780409346775,41.51,68394.63,14.8,0.35928,0.00013,25.89621]
[1780409346920,41.51,68394.63,14.8,0.35928,0.00013,25.89621]
[1780409347000,41.51,68394.63,14.8,0.35928,0.00013,25.89621]
[1780409347107,41.51,68394.63,14.8,0.35928,0.00013,25.89621]
[1780409347481,41.51,68397.08,14.8,0.3596,0.00013,25.90508]
[1780409348658,41.51,68400.31,14.8,0.36002,0.00013,25.91677]
[1780409348862,41.51,68397.89,14.8,0.3597,0.00013,25.90803]
[1780409349617,41.51,68397.89,14.8,0.3597,0.00013,25.90803]
[1780409349865,41.51,68397.89,14.8,0.3597,0.00013,25.90803]
[1780409350224,41.51,68397.89,14.8,0.3597,0.00013,25.90803]
[1780409350627,41.51,68393.95,14.8,0.35919,0.00013,25.89373]
[1780409350997,41.51,68393.95,14.8,0.35919,0.00013,25.89373]
[1780409352148,41.51,68394.19,14.8,0.35922,0.00013,25.89458]
[1780409352623,41.5,68395.01,14.8,0.35933,0.00013,25.89753]
[1780409354269,41.5,68398.16,14.8,0.35973,0.00013,25.90891]
[1780409354405,41.5,68398.4,14.8,0.35976,0.00013,25.90975]
[1780409355969,41.5,68401.0,14.8,0.3601,0.00013,25.9191]
[1780409355995,41.5,68401.0,14.8,0.3601,0.00013,25.9191]
[1780409356352,41.5,68401.0,14.8,0.3601,0.00013,25.9191]
[1780409356595,41.5,68401.0,14.8,0.3601,0.00013,25.9191]
[1780409356563,41.5,68402.13,14.8,0.36025,0.00013,25.92319]
[1780409356621,41.5,68402.13,14.8,0.36025,0.00013,25.92319]
[1780409356626,41.5,68402.13,14.8,0.36025,0.00013,25.92319]
[1780409357135,41.5,68402.13,14.8,0.36025,0.00013,25.92319]
[1780409357181,41.5,68402.13,14.8,0.36025,0.00013,25.92319]
[1780409357188,41.5,68402.13,14.8,0.36025,0.00013,25.92319]
[1780409357229,41.5,68402.13,14.8,0.36025,0.00013,25.92319]
[1780409357267,41.5,68402.13,14.8,0.36025,0.00013,25.92319]
[1780409357533,41.5,68409.64,14.8,0.36123,0.00013,25.95026]
[1780409358498,41.5,68409.64,14.8,0.36123,0.00013,25.95026]
[1780409358562,41.5,68409.64,14.8,0.36123,0.00013,25.95026]
[1780409358639,41.51,68411.06,14.8,0.36142,0.00013,25.95541]
[1780409358649,41.51,68411.06,14.8,0.36142,0.00013,25.95541]
[1780409358990,41.51,68411.06,14.8,0.36142,0.00013,25.95541]
[1780409359106,41.51,68411.06,14.8,0.36142,0.00013,25.95541]
[1780409359309,41.51,68411.06,14.8,0.36142,0.00013,25.95541]
[1780409359363,41.51,68411.06,14.8,0.36142,0.00013,25.95541]
[1780409359712,41.51,68416.57,14.8,0.36214,0.00013,25.9751]
[1780409362151,41.51,68421.35,14.8,0.36277,0.00013,25.99241]
[1780409362297,41.51,68421.35,14.8,0.36277,0.00013,25.99241]
[1780409362548,41.51,68421.35,14.8,0.36277,0.00013,25.99241]
[1780409362396,41.51,68413.98,14.8,0.36182,0.00013,25.96629]
[1780409363355,41.51,68413.98,14.8,0.36182,0.00013,25.96629]
[1780409363872,41.51,68411.84,14.8,0.36154,0.00013,25.95869]
[1780409364733,41.51,68412.53,14.8,0.36163,0.00013,25.96121]
[1780409364970,41.51,68412.53,14.8,0.36163,0.00013,25.96121]
[1780409367468,41.51,68420.22,14.8,0.36264,0.00013,25.9887]
[1780409369814,41.51,68419.67,14.8,0.36257,0.00013,25.98683]
[1780409371560,41.51,68420.38,14.8,0.36266,0.00013,25.98938]
[1780409371640,41.51,68420.24,14.8,0.36263,0.00013,25.98619]
[1780409371661,41.51,68420.24,14.8,0.36263,0.00013,25.98619]
[1780409373639,41.52,68422.74,14.8,0.36296,0.00013,25.99512]
[1780409374880,41.52,68416.53,14.8,0.36215,0.00013,25.97307]
[1780409375426,41.52,68416.53,14.8,0.36215,0.00013,25.97307]
[1780409377172,41.52,68414.22,14.8,0.36185,0.00013,25.96487]
[1780409382035,41.52,68417.96,14.8,0.36235,0.00013,25.97843]
[1780409382952,41.52,68417.28,14.8,0.36226,0.00013,25.97605]
[1780409383525,41.52,68408.19,14.8,0.36108,0.00013,25.9436]
[1780409386089,41.52,68401.83,14.8,0.36026,0.00013,25.92087]
[1780409391235,41.53,68403.34,14.8,0.36047,0.00013,25.92668]
[1780409391268,41.53,68399.02,14.8,0.35991,0.00013,25.91118]
[1780409392047,41.53,68399.02,14.8,0.35991,0.00013,25.91118]
[1780409392093,41.53,68399.02,14.8,0.35991,0.00013,25.91118]
[1780409392152,41.53,68399.02,14.8,0.35991,0.00013,25.91118]
[1780409392874,41.53,68392.48,14.8,0.35906,0.00013,25.88748]
[1780409393071,41.53,68392.48,14.8,0.35906,0.00013,25.88748]
[1780409393151,41.53,68392.48,14.8,0.35906,0.00013,25.88748]
[1780409393196,41.53,68392.48,14.8,0.35906,0.00013,25.88748]
[1780409393227,41.53,68392.48,14.8,0.35906,0.00013,25.88748]
[1780409393500,41.53,68392.48,14.8,0.35906,0.00013,25.88748]
[1780409393518,41.53,68392.48,14.8,0.35906,0.00013,25.88748]
[1780409393604,41.53,68392.48,14.8,0.35906,0.00013,25.88748]
[1780409393567,41.53,68381.2,14.8,0.35759,0.00013,25.84637]
[1780409394403,41.53,68381.2,14.8,0.35759,0.00013,25.84637]
[1780409394458,41.53,68371.25,14.8,0.3563,0.00013,25.80986]
[1780409395021,41.53,68371.25,14.8,0.3563,0.00013,25.80986]
[1780409395097,41.53,68371.25,14.8,0.3563,0.00013,25.80986]
[1780409396875,41.53,68364.22,14.8,0.35539,0.00013,25.78398]
[1780409396930,41.53,68364.22,14.8,0.35539,0.00013,25.78398]
[1780409397019,41.53,68364.22,14.8,0.35539,0.00013,25.78398]
[1780409397077,41.53,68364.22,14.8,0.35539,0.00013,25.78398]
[1780409397638,41.53,68364.22,14.8,0.35539,0.00013,25.78398]
[1780409398049,41.53,68359.01,14.8,0.35472,0.00013,25.76471]
[1780409398054,41.53,68359.01,14.8,0.35472,0.00013,25.76471]
[1780409398613,41.53,68359.01,14.8,0.35472,0.00013,25.76471]
[1780409398249,41.53,68348.07,14.8,0.35331,0.00013,25.72397]
[1780409398856,41.53,68348.07,14.8,0.35331,0.00013,25.72397]
[1780409398957,41.53,68348.07,14.8,0.35331,0.00013,25.72397]
[1780409399359,41.53,68348.07,14.8,0.35331,0.00013,25.72397]
[1780409399462,41.53,68348.07,14.8,0.35331,0.00013,25.72397]
[1780409399558,41.53,68335.92,14.8,0.35174,0.00013,25.67837]
[1780409400944,41.53,68330.86,14.8,0.35109,0.00013,25.65935]
[1780409401058,41.53,68330.86,14.8,0.35109,0.00013,25.65935]
[1780409401246,41.53,68330.86,14.8,0.35109,0.00013,25.65935]
[1780409401486,41.53,68330.86,14.8,0.35109,0.00013,25.65935]
[1780409401760,41.53,68330.86,14.8,0.35109,0.00013,25.65935]
[1780409401603,41.53,68342.51,14.8,0.3526,0.00013,25.70332]
[1780409402034,41.53,68342.51,14.8,0.3526,0.00013,25.70332]
[1780409402157,41.53,68342.51,14.8,0.3526,0.00013,25.70332]
[1780409402219,41.53,68342.51,14.8,0.3526,0.00013,25.70332]
[1780409402596,41.53,68342.51,14.8,0.3526,0.00013,25.70332]
[1780409402634,41.53,68342.51,14.8,0.3526,0.00013,25.70332]
[1780409403267,41.53,68338.21,14.8,0.35205,0.00013,25.68726]
[1780409403475,41.53,68338.21,14.8,0.35205,0.00013,25.68726]
[1780409403612,41.53,68338.21,14.8,0.35205,0.00013,25.68726]
[1780409403788,41.53,68338.21,14.8,0.35205,0.00013,25.68726]
[1780409403809,41.53,68338.21,14.8,0.35205,0.00013,25.68726]
[1780409403616,41.53,68329.92,14.8,0.35098,0.00013,25.65592]
[1780409404012,41.53,68329.92,14.8,0.35098,0.00013,25.65592]
[1780409404038,41.53,68329.92,14.8,0.35098,0.00013,25.65592]
[1780409404191,41.53,68329.92,14.8,0.35098,0.00013,25.65592]
[1780409404429,41.53,68329.92,14.8,0.35098,0.00013,25.65592]
[1780409404486,41.53,68329.92,14.8,0.35098,0.00013,25.65592]
[1780409404618,41.53,68329.92,14.8,0.35098,0.00013,25.65592]
[1780409404586,41.53,68343.63,14.8,0.35276,0.00013,25.70792]
[1780409404942,41.53,68343.63,14.8,0.35276,0.00013,25.70792]
[1780409405378,41.53,68343.63,14.8,0.35276,0.00013,25.70792]
[1780409405588,41.53,68343.63,14.8,0.35276,0.00013,25.70792]
[1780409405776,41.54,68338.43,14.8,0.35209,0.00013,25.68847]
[1780409405992,41.54,68338.43,14.8,0.35209,0.00013,25.68847]
[1780409406157,41.54,68338.43,14.8,0.35209,0.00013,25.68847]
[1780409406418,41.54,68338.43,14.8,0.35209,0.00013,25.68847]
[1780409407118,41.54,68337.89,14.8,0.35203,0.00013,25.68656]
[1780409407750,41.54,68336.17,14.8,0.35181,0.00013,25.68019]
[1780409407809,41.54,68336.17,14.8,0.35181,0.00013,25.68019]
[1780409407817,41.54,68336.17,14.8,0.35181,0.00013,25.68019]
[1780409408066,41.54,68336.17,14.8,0.35181,0.00013,25.68019]
[1780409408532,41.54,68336.17,14.8,0.35181,0.00013,25.68019]
[1780409408647,41.54,68346.95,14.8,0.35321,0.00013,25.72084]
[1780409408725,41.54,68346.95,14.8,0.35321,0.00013,25.72084]
[1780409408891,41.54,68346.95,14.8,0.35321,0.00013,25.72084]
[1780409409134,41.54,68346.95,14.8,0.35321,0.00013,25.72084]
[1780409409563,41.54,68346.95,14.8,0.35321,0.00013,25.72084]
[1780409409636,41.54,68346.95,14.8,0.35321,0.00013,25.72084]
[1780409409704,41.54,68342.74,14.8,0.35267,0.00013,25.70515]
[1780409409707,41.54,68342.74,14.8,0.35267,0.00013,25.70515]
[1780409410142,41.54,68342.74,14.8,0.35267,0.00013,25.70515]
[1780409410167,41.54,68342.74,14.8,0.35267,0.00013,25.70515]
[1780409410297,41.54,68342.74,14.8,0.35267,0.00013,25.70515]
[1780409410442,41.54,68342.74,14.8,0.35267,0.00013,25.70515]
[1780409410646,41.54,68342.74,14.8,0.35267,0.00013,25.70515]
[1780409410815,41.54,68347.65,14.8,0.3533,0.00013,25.72368]
[1780409410988,41.54,68347.65,14.8,0.3533,0.00013,25.72368]
[1780409411159,41.54,68347.65,14.8,0.3533,0.00013,25.72368]
[1780409411229,41.54,68347.65,14.8,0.3533,0.00013,25.72368]
[1780409411542,41.54,68347.65,14.8,0.3533,0.00013,25.72368]
[1780409411609,41.54,68362.09,14.8,0.35518,0.00013,25.77756]
[1780409412795,41.54,68362.05,14.8,0.35517,0.00013,25.77746]
[1780409413448,41.54,68362.05,14.8,0.35517,0.00013,25.77746]
[1780409413785,41.54,68359.93,14.8,0.3549,0.00013,25.76966]
[1780409414618,41.54,68359.93,14.8,0.3549,0.00013,25.76966]
[1780409414658,41.54,68347.74,14.8,0.35333,0.00013,25.72428]
[1780409417297,41.55,68342.63,14.8,0.35267,0.00013,25.70532]
[1780409417305,41.55,68342.63,14.8,0.35267,0.00013,25.70532]
[1780409417427,41.55,68342.63,14.8,0.35267,0.00013,25.70532]
[1780409417811,41.55,68339.79,14.8,0.35231,0.00013,25.69474]
[1780409418717,41.55,68334.03,14.8,0.35157,0.00013,25.67313]
[1780409419350,41.55,68334.03,14.8,0.35157,0.00013,25.67313]
[1780409421311,41.55,68337.86,14.8,0.35207,0.00013,25.68781]
[1780409422072,41.55,68336.2,14.8,0.35186,0.00013,25.68167]
[1780409422298,41.55,68336.2,14.8,0.35186,0.00013,25.68167]
[1780409422333,41.55,68336.2,14.8,0.35186,0.00013,25.68167]
[1780409422830,41.55,68332.52,14.8,0.35139,0.00013,25.66789]
[1780409423159,41.55,68332.52,14.8,0.35139,0.00013,25.66789]
[1780409423168,41.55,68332.52,14.8,0.35139,0.00013,25.66789]
[1780409423272,41.55,68332.52,14.8,0.35139,0.00013,25.66789]
[1780409423280,41.55,68332.52,14.8,0.35139,0.00013,25.66789]
[1780409423327,41.55,68332.52,14.8,0.35139,0.00013,25.66789]
[1780409423435,41.55,68332.52,14.8,0.35139,0.00013,25.66789]
[1780409423595,41.55,68332.52,14.8,0.35139,0.00013,25.66789]
[1780409423695,41.55,68318.12,14.8,0.34954,0.00013,25.6133]
[1780409423882,41.55,68318.12,14.8,0.34954,0.00013,25.6133]
[1780409423954,41.55,68318.12,14.8,0.34954,0.00013,25.6133]
[1780409424481,41.55,68318.12,14.8,0.34954,0.00013,25.6133]
[1780409424665,41.55,68318.12,14.8,0.34954,0.00013,25.6133]
[1780409424721,41.56,68304.16,14.8,0.34775,0.00013,25.5599]
[1780409424813,41.56,68304.16,14.8,0.34775,0.00013,25.5599]
[1780409425217,41.56,68304.16,14.8,0.34775,0.00013,25.5599]
[1780409425839,41.56,68300.86,14.8,0.34733,0.00013,25.5473]
[1780409425851,41.56,68300.86,14.8,0.34733,0.00013,25.5473]
[1780409425859,41.56,68300.86,14.8,0.34733,0.00013,25.5473]
[1780409425883,41.56,68300.86,14.8,0.34733,0.00013,25.5473]
[1780409425989,41.56,68300.86,14.8,0.34733,0.00013,25.5473]
[1780409427380,41.56,68299.19,14.8,0.34713,0.00013,25.54105]
[1780409429827,41.56,68300.85,14.8,0.34736,0.00013,25.54807]
[1780409429912,41.56,68300.85,14.8,0.34736,0.00013,25.54807]
[1780409430535,41.57,68289.71,14.8,0.34594,0.00013,25.5051]
[1780409431238,41.57,68289.71,14.8,0.34594,0.00013,25.5051]
[1780409431561,41.57,68289.71,14.8,0.34594,0.00013,25.5051]
[1780409431718,41.57,68279.33,14.8,0.3446,0.00013,25.46196]
[1780409432548,41.57,68279.33,14.8,0.3446,0.00013,25.46196]
[1780409432550,41.57,68276.06,14.8,0.34419,0.00013,25.44933]
[1780409433187,41.57,68276.06,14.8,0.34419,0.00013,25.44933]
[1780409433212,41.57,68276.06,14.8,0.34419,0.00013,25.44933]
[1780409433248,41.57,68276.06,14.8,0.34419,0.00013,25.44933]
[1780409433282,41.57,68276.06,14.8,0.34419,0.00013,25.44933]
[1780409433337,41.57,68276.06,14.8,0.34419,0.00013,25.44933]
[1780409433534,41.57,68276.06,14.8,0.34419,0.00013,25.44933]
[1780409433563,41.57,68276.06,14.8,0.34419,0.00013,25.44933]
[1780409434185,41.57,68279.24,14.8,0.3446,0.00013,25.46194]
[1780409434406,41.57,68279.24,14.8,0.3446,0.00013,25.46194]
[1780409434529,41.57,68279.24,14.8,0.3446,0.00013,25.46194]
[1780409434574,41.57,68271.18,14.8,0.34357,0.00013,25.43029]
[1780409435764,41.57,68267.9,14.8,0.34316,0.00013,25.41769]
[1780409436278,41.57,68267.9,14.8,0.34316,0.00013,25.41769]
[1780409436543,41.57,68267.9,14.8,0.34316,0.00013,25.41769]
[1780409436655,41.57,68267.9,14.8,0.34316,0.00013,25.41769]
[1780409436696,41.57,68267.9,14.8,0.34316,0.00013,25.41769]
[1780409436697,41.57,68263.82,14.8,0.34264,0.00013,25.40165]
[1780409436884,41.57,68263.82,14.8,0.34264,0.00013,25.40165]
[1780409436900,41.57,68263.82,14.8,0.34264,0.00013,25.40165]
[1780409437202,41.57,68263.82,14.8,0.34264,0.00013,25.40165]
[1780409437224,41.57,68263.82,14.8,0.34264,0.00013,25.40165]
[1780409437907,41.57,68258.92,14.8,0.34201,0.00013,25.38229]
[1780409438331,41.57,68258.92,14.8,0.34201,0.00013,25.38229]
[1780409438432,41.57,68258.92,14.8,0.34201,0.00013,25.38229]
[1780409438518,41.57,68258.92,14.8,0.34201,0.00013,25.38229]
[1780409438589,41.57,68258.92,14.8,0.34201,0.00013,25.38229]
[1780409438638,41.57,68258.92,14.8,0.34201,0.00013,25.38229]
[1780409438863,41.58,68256.95,14.8,0.34177,0.00013,25.37467]
[1780409439761,41.58,68250.66,14.8,0.34099,0.00013,25.35035]
[1780409440030,41.58,68250.66,14.8,0.34099,0.00013,25.35035]
[1780409440068,41.58,68250.66,14.8,0.34099,0.00013,25.35035]
[1780409440091,41.58,68250.66,14.8,0.34099,0.00013,25.35035]
[1780409440375,41.58,68250.66,14.8,0.34099,0.00013,25.35035]
[1780409440536,41.58,68250.66,14.8,0.34099,0.00013,25.35035]
[1780409440544,41.58,68250.66,14.8,0.34099,0.00013,25.35035]
[1780409440595,41.58,68250.66,14.8,0.34099,0.00013,25.35035]
[1780409440618,41.58,68235.51,14.8,0.33906,0.00013,25.28977]
[1780409441104,41.58,68235.51,14.8,0.33906,0.00013,25.28977]
[1780409441142,41.58,68235.51,14.8,0.33906,0.00013,25.28977]
[1780409441348,41.58,68235.51,14.8,0.33906,0.00013,25.28977]
[1780409441372,41.58,68235.51,14.8,0.33906,0.00013,25.28977]
[1780409441578,41.58,68235.51,14.8,0.33906,0.00013,25.28977]
[1780409441708,41.58,68235.51,14.8,0.33906,0.00013,25.28977]
[1780409442032,41.6,68235.41,14.8,0.3391,0.00013,25.29076]
[1780409442233,41.6,68235.41,14.8,0.3391,0.00013,25.29076]
[1780409442252,41.6,68235.41,14.8,0.3391,0.00013,25.29076]
[1780409442418,41.6,68235.41,14.8,0.3391,0.00013,25.29076]
[1780409442981,41.61,68228.49,14.8,0.33827,0.00013,25.26423]
[1780409443775,41.62,68229.44,14.8,0.33844,0.00013,25.2696]
[1780409443831,41.62,68229.44,14.8,0.33844,0.00013,25.2696]
[1780409443934,41.62,68229.44,14.8,0.33844,0.00013,25.2696]
[1780409444076,41.62,68229.44,14.8,0.33844,0.00013,25.2696]
[1780409444149,41.62,68229.44,14.8,0.33844,0.00013,25.2696]
[1780409444267,41.62,68229.44,14.8,0.33844,0.00013,25.2696]
[1780409444399,41.62,68229.44,14.8,0.33844,0.00013,25.2696]
[1780409444646,41.63,68237.06,14.8,0.33946,0.00013,25.30171]
[1780409444777,41.63,68237.06,14.8,0.33946,0.00013,25.30171]
[1780409444911,41.63,68237.06,14.8,0.33946,0.00013,25.30171]
[1780409445318,41.63,68237.06,14.8,0.33946,0.00013,25.30171]
[1780409445359,41.63,68237.06,14.8,0.33946,0.00013,25.30171]
[1780409445489,41.63,68237.06,14.8,0.33946,0.00013,25.30171]
[1780409445643,41.63,68237.06,14.8,0.33946,0.00013,25.30171]
[1780409445843,41.63,68229.63,14.8,0.33852,0.00013,25.27196]
[1780409446164,41.63,68229.63,14.8,0.33852,0.00013,25.27196]
[1780409447520,41.65,68223.39,14.8,0.33778,0.00013,25.24822]
[1780409447911,41.66,68221.1,14.8,0.33754,0.00013,25.24059]
[1780409449201,41.68,68219.02,14.8,0.33734,0.00013,25.23386]
[1780409449447,41.68,68219.02,14.8,0.33734,0.00013,25.23386]
[1780409449698,41.69,68209.93,14.8,0.33624,0.00013,25.1987]
[1780409450249,41.69,68209.93,14.8,0.33624,0.00013,25.1987]
[1780409450697,41.71,68220.61,14.8,0.33767,0.00013,25.24399]
[1780409451850,41.71,68222.59,14.8,0.33792,0.00013,25.25214]
[1780409451979,41.71,68222.59,14.8,0.33792,0.00013,25.25214]
[1780409452260,41.71,68222.59,14.8,0.33792,0.00013,25.25214]
[1780409453037,41.71,68222.64,14.8,0.33793,0.00013,25.2525]
[1780409453621,41.71,68222.64,14.8,0.33793,0.00013,25.2525]
[1780409453720,41.71,68233.48,14.8,0.33932,0.00013,25.29624]
[1780409454048,41.71,68233.48,14.8,0.33932,0.00013,25.29624]
[1780409454100,41.71,68233.48,14.8,0.33932,0.00013,25.29624]
[1780409454242,41.71,68233.48,14.8,0.33932,0.00013,25.29624]
[1780409454264,41.71,68233.48,14.8,0.33932,0.00013,25.29624]
[1780409454308,41.71,68233.48,14.8,0.33932,0.00013,25.29624]
[1780409454317,41.71,68233.48,14.8,0.33932,0.00013,25.29624]
[1780409454417,41.71,68233.48,14.8,0.33932,0.00013,25.29624]
[1780409454439,41.71,68233.48,14.8,0.33932,0.00013,25.29624]
[1780409454579,41.71,68233.48,14.8,0.33932,0.00013,25.29624]
[1780409454695,41.71,68233.48,14.8,0.33932,0.00013,25.29624]
[1780409454745,41.71,68252.82,14.8,0.34178,0.00013,25.3734]
[1780409455304,41.71,68252.82,14.8,0.34178,0.00013,25.3734]
[1780409455427,41.71,68252.82,14.8,0.34178,0.00013,25.3734]
[1780409455504,41.71,68252.82,14.8,0.34178,0.00013,25.3734]
[1780409455597,41.71,68252.82,14.8,0.34178,0.00013,25.3734]
[1780409455659,41.71,68252.82,14.8,0.34178,0.00013,25.3734]
[1780409455741,41.71,68275.73,14.8,0.3447,0.00013,25.46353]
[1780409456223,41.71,68275.73,14.8,0.3447,0.00013,25.46353]
[1780409456743,41.71,68280.01,14.8,0.34526,0.00013,25.48041]
[1780409457207,41.71,68280.01,14.8,0.34526,0.00013,25.48041]
[1780409457240,41.71,68280.01,14.8,0.34526,0.00013,25.48041]
[1780409457434,41.71,68280.01,14.8,0.34526,0.00013,25.48041]
[1780409457622,41.71,68280.01,14.8,0.34526,0.00013,25.48041]
[1780409457659,41.71,68280.01,14.8,0.34526,0.00013,25.48041]
[1780409457752,41.72,68276.09,14.8,0.34476,0.00013,25.46533]
[1780409457936,41.72,68276.09,14.8,0.34476,0.00013,25.46533]
[1780409458388,41.72,68276.09,14.8,0.34476,0.00013,25.46533]
[1780409458578,41.72,68276.09,14.8,0.34476,0.00013,25.46533]
[1780409458890,41.72,68271.5,14.8,0.34418,0.00013,25.44744]
[1780409459166,41.72,68271.5,14.8,0.34418,0.00013,25.44744]
[1780409459272,41.72,68271.5,14.8,0.34418,0.00013,25.44744]
[1780409459353,41.72,68271.5,14.8,0.34418,0.00013,25.44746]
[1780409460056,41.72,68271.5,14.8,0.34418,0.00013,25.44746]
[1780409460066,41.72,68271.5,14.8,0.34418,0.00013,25.44746]
[1780409460319,41.72,68271.5,14.8,0.34418,0.00013,25.44746]
[1780409460508,41.72,68271.5,14.8,0.34418,0.00013,25.44746]
[1780409460520,41.72,68271.5,14.8,0.34418,0.00013,25.44746]
[1780409460582,41.72,68271.5,14.8,0.34418,0.00013,25.44746]
[1780409460695,41.72,68271.5,14.8,0.34418,0.00013,25.44746]
[1780409460792,41.72,68293.86,14.8,0.34704,0.00013,25.53431]
[1780409460861,41.72,68293.86,14.8,0.34704,0.00013,25.53431]
[1780409460894,41.72,68293.86,14.8,0.34704,0.00013,25.53431]
[1780409461431,41.72,68293.86,14.8,0.34704,0.00013,25.53431]
[1780409461507,41.72,68293.86,14.8,0.34704,0.00013,25.53431]
[1780409461524,41.72,68293.86,14.8,0.34704,0.00013,25.53446]
[1780409461947,41.72,68293.86,14.8,0.34704,0.00013,25.53446]
[1780409462036,41.72,68293.86,14.8,0.34704,0.00013,25.53446]
[1780409462128,41.72,68293.86,14.8,0.34704,0.00013,25.53446]
[1780409462539,41.72,68293.86,14.8,0.34704,0.00013,25.53446]
[1780409462596,41.72,68293.86,14.8,0.34704,0.00013,25.53446]
[1780409462602,41.72,68277.67,14.8,0.34498,0.00013,25.47191]
[1780409463289,41.72,68277.67,14.8,0.34498,0.00013,25.47191]
[1780409463366,41.72,68277.67,14.8,0.34498,0.00013,25.47191]
[1780409463410,41.72,68277.67,14.8,0.34498,0.00013,25.47191]
[1780409463439,41.72,68277.67,14.8,0.34498,0.00013,25.47191]
[1780409463595,41.72,68277.67,14.8,0.34498,0.00013,25.47191]
[1780409463621,41.72,68277.67,14.8,0.34498,0.00013,25.47191]
[1780409463629,41.72,68277.67,14.8,0.34498,0.00013,25.47191]
[1780409463690,41.72,68265.68,14.8,0.34345,0.00013,25.425]
[1780409463819,41.72,68265.68,14.8,0.34345,0.00013,25.425]
[1780409463957,41.72,68265.68,14.8,0.34345,0.00013,25.425]
[1780409464242,41.72,68265.68,14.8,0.34345,0.00013,25.425]
[1780409464313,41.72,68265.68,14.8,0.34345,0.00013,25.425]
[1780409464401,41.72,68265.68,14.8,0.34345,0.00013,25.425]
[1780409464436,41.72,68265.68,14.8,0.34345,0.00013,25.425]
[1780409464483,41.72,68265.68,14.8,0.34345,0.00013,25.425]
[1780409464710,41.72,68265.68,14.8,0.34345,0.00013,25.425]
[1780409464707,41.72,68251.91,14.8,0.3417,0.00013,25.37075]
[1780409464959,41.72,68251.91,14.8,0.3417,0.00013,25.37075]
[1780409465453,41.72,68251.91,14.8,0.3417,0.00013,25.37075]
[1780409465518,41.72,68251.91,14.8,0.3417,0.00013,25.37075]
[1780409465712,41.72,68251.91,14.8,0.3417,0.00013,25.37075]
[1780409465726,41.72,68251.91,14.8,0.3417,0.00013,25.37075]
[1780409465801,41.72,68251.91,14.8,0.3417,0.00013,25.37075]
[1780409465743,41.72,68241.37,14.8,0.34036,0.00013,25.32896]
[1780409465911,41.72,68241.37,14.8,0.34036,0.00013,25.32896]
[1780409465979,41.72,68241.37,14.8,0.34036,0.00013,25.32896]
[1780409466419,41.72,68241.37,14.8,0.34036,0.00013,25.32896]
[1780409466497,41.72,68241.37,14.8,0.34036,0.00013,25.32896]
[1780409466572,41.72,68241.37,14.8,0.34036,0.00013,25.32896]
[1780409466745,41.72,68241.37,14.8,0.34036,0.00013,25.32896]
[1780409466864,41.72,68243.15,14.8,0.34059,0.00013,25.33613]
[1780409466872,41.72,68243.15,14.8,0.34059,0.00013,25.33613]
[1780409466909,41.72,68243.15,14.8,0.34059,0.00013,25.33613]
[1780409467145,41.72,68243.15,14.8,0.34059,0.00013,25.33613]
[1780409467703,41.72,68243.15,14.8,0.34059,0.00013,25.33613]
[1780409467739,41.72,68251.42,14.8,0.34164,0.00013,25.36903]
[1780409467994,41.72,68251.42,14.8,0.34164,0.00013,25.36903]
[1780409468105,41.72,68251.42,14.8,0.34164,0.00013,25.36903]
[1780409468750,41.72,68255.33,14.8,0.34214,0.00013,25.38455]
[1780409468906,41.72,68255.33,14.8,0.34214,0.00013,25.38455]
[1780409469292,41.72,68255.33,14.8,0.34214,0.00013,25.38455]
[1780409469759,41.72,68255.33,14.8,0.34214,0.00013,25.38455]
[1780409469793,41.72,68255.33,14.8,0.34214,0.00013,25.38455]
[1780409469631,41.72,68264.4,14.8,0.3433,0.00013,25.42035]
[1780409469930,41.72,68264.4,14.8,0.3433,0.00013,25.42035]
[1780409470494,41.72,68264.4,14.8,0.3433,0.00013,25.42035]
[1780409470568,41.72,68283.03,14.8,0.34568,0.00013,25.49326]
[1780409471325,41.72,68283.03,14.8,0.34568,0.00013,25.49326]
[1780409471925,41.73,68285.95,14.8,0.34606,0.00013,25.50468]
[1780409472342,41.73,68285.95,14.8,0.34606,0.00013,25.50468]
[1780409472348,41.73,68285.95,14.8,0.34606,0.00013,25.50468]
[1780409472486,41.73,68285.95,14.8,0.34606,0.00013,25.50468]
[1780409473818,41.73,68293.67,14.8,0.34706,0.00013,25.5347]
[1780409474553,41.73,68293.67,14.8,0.34706,0.00013,25.5347]
[1780409474790,41.73,68293.67,14.8,0.34706,0.00013,25.5347]
[1780409474823,41.73,68294.91,14.8,0.34722,0.00013,25.53954]
[1780409474960,41.73,68294.91,14.8,0.34722,0.00013,25.53954]
[1780409474988,41.73,68294.91,14.8,0.34722,0.00013,25.53954]
[1780409475036,41.73,68294.91,14.8,0.34722,0.00013,25.53954]
[1780409475331,41.73,68294.91,14.8,0.34722,0.00013,25.53954]
[1780409475409,41.73,68294.91,14.8,0.34722,0.00013,25.53954]
[1780409475436,41.73,68294.91,14.8,0.34722,0.00013,25.53954]
[1780409475570,41.73,68294.91,14.8,0.34722,0.00013,25.53954]
[1780409475765,41.73,68294.91,14.8,0.34722,0.00013,25.53954]
[1780409475783,41.73,68294.91,14.8,0.34722,0.00013,25.53954]
[1780409475828,41.73,68294.91,14.8,0.34722,0.00013,25.53954]
[1780409475802,41.74,68338.61,14.8,0.35288,0.00013,25.70683]
[1780409476019,41.74,68338.61,14.8,0.35288,0.00013,25.70683]
[1780409476536,41.74,68338.61,14.8,0.35288,0.00013,25.70683]
[1780409476632,41.75,68383.16,14.8,0.35867,0.00013,25.87175]
[1780409477598,41.75,68383.16,14.8,0.35867,0.00013,25.87175]
[1780409477677,41.75,68383.16,14.8,0.35867,0.00013,25.87175]
[1780409477680,41.76,68401.12,14.8,0.36099,0.00013,25.93637]
[1780409477981,41.76,68401.12,14.8,0.36099,0.00013,25.93637]
[1780409478681,41.76,68419.27,14.8,0.36335,0.00013,26.00086]
[1780409478912,41.76,68419.27,14.8,0.36335,0.00013,26.00086]
[1780409479024,41.76,68419.27,14.8,0.36335,0.00013,26.00086]
[1780409479148,41.76,68419.27,14.8,0.36335,0.00013,26.00086]
[1780409479259,41.76,68419.27,14.8,0.36335,0.00013,26.00086]
[1780409479414,41.76,68419.27,14.8,0.36335,0.00013,26.00086]
[1780409479533,41.76,68419.27,14.8,0.36335,0.00013,26.00086]
[1780409479758,41.76,68419.27,14.8,0.36335,0.00013,26.00086]
[1780409479804,41.76,68441.16,14.8,0.3662,0.00013,26.07739]
[1780409480084,41.76,68441.16,14.8,0.3662,0.00013,26.07739]
[1780409480304,41.76,68441.16,14.8,0.3662,0.00013,26.07739]
[1780409480511,41.76,68450.98,14.8,0.36747,0.00013,26.11125]
[1780409480874,41.76,68450.98,14.8,0.36747,0.00013,26.11125]
[1780409481728,41.76,68450.98,14.8,0.36747,0.00013,26.11125]
[1780409481807,41.76,68451.61,14.8,0.36756,0.00013,26.11357]
[1780409481989,41.76,68451.61,14.8,0.36756,0.00013,26.11357]
[1780409482129,41.76,68451.61,14.8,0.36756,0.00013,26.11357]
[1780409482192,41.76,68451.61,14.8,0.36756,0.00013,26.11357]
[1780409482298,41.76,68451.61,14.8,0.36756,0.00013,26.11357]
[1780409482373,41.76,68451.61,14.8,0.36756,0.00013,26.11357]
[1780409482649,41.76,68451.61,14.8,0.36756,0.00013,26.11357]
[1780409482820,41.76,68451.61,14.8,0.36756,0.00013,26.11357]
[1780409482845,41.76,68439.47,14.8,0.36598,0.00013,26.0717]
[1780409483230,41.76,68439.47,14.8,0.36598,0.00013,26.0717]
[1780409483596,41.76,68439.47,14.8,0.36598,0.00013,26.0717]
[1780409483647,41.76,68439.47,14.8,0.36598,0.00013,26.0717]
[1780409483654,41.76,68439.47,14.8,0.36598,0.00013,26.0717]
[1780409483693,41.76,68439.47,14.8,0.36598,0.00013,26.0717]
[1780409483711,41.76,68439.47,14.8,0.36598,0.00013,26.0717]
[1780409483748,41.76,68430.67,14.8,0.36484,0.00013,26.04113]
[1780409484045,41.76,68430.67,14.8,0.36484,0.00013,26.04113]
[1780409484136,41.76,68430.67,14.8,0.36484,0.00013,26.04113]
[1780409484590,41.76,68430.67,14.8,0.36484,0.00013,26.04113]
[1780409484613,41.76,68420.07,14.8,0.36347,0.00013,26.00405]
[1780409484914,41.76,68420.07,14.8,0.36347,0.00013,26.00405]
[1780409485715,41.76,68420.07,14.8,0.36347,0.00013,26.00405]
[1780409485835,41.76,68420.07,14.8,0.36347,0.00013,26.00405]
[1780409485733,41.76,68400.07,14.8,0.36088,0.00013,25.93312]
[1780409486659,41.76,68400.07,14.8,0.36088,0.00013,25.93312]
[1780409486721,41.76,68395.97,14.8,0.36035,0.00013,25.9186]
[1780409486908,41.76,68395.97,14.8,0.36035,0.00013,25.9186]
[1780409487288,41.76,68395.97,14.8,0.36035,0.00013,25.9186]
[1780409487365,41.76,68395.97,14.8,0.36035,0.00013,25.9186]
[1780409487671,41.76,68395.97,14.8,0.36035,0.00013,25.9186]
[1780409487857,41.76,68395.97,14.8,0.36035,0.00013,25.9186]
[1780409488740,41.78,68402.59,14.8,0.36127,0.00013,25.94375]
[1780409488777,41.78,68402.59,14.8,0.36127,0.00013,25.94375]
[1780409488786,41.78,68402.59,14.8,0.36127,0.00013,25.94375]
[1780409488935,41.79,68405.36,14.8,0.36168,0.00013,25.9549]
[1780409489617,41.79,68405.36,14.8,0.36168,0.00013,25.9549]
[1780409489713,41.79,68405.36,14.8,0.36168,0.00013,25.9549]
[1780409489879,41.8,68401.95,14.8,0.36124,0.00013,25.94289]
[1780409490267,41.8,68401.95,14.8,0.36124,0.00013,25.94289]
[1780409490654,41.8,68401.95,14.8,0.36124,0.00013,25.94289]
[1780409490672,41.8,68403.78,14.8,0.36149,0.00013,25.94954]
[1780409491355,41.8,68403.78,14.8,0.36149,0.00013,25.94954]
[1780409491462,41.8,68403.78,14.8,0.36149,0.00013,25.94954]
[1780409491522,41.8,68403.78,14.8,0.36149,0.00013,25.94954]
[1780409491672,41.8,68403.78,14.8,0.36149,0.00013,25.94954]
[1780409491928,41.8,68403.78,14.8,0.36149,0.00013,25.94954]
[1780409491769,41.8,68406.86,14.8,0.36188,0.00013,25.95786]
[1780409492147,41.8,68406.86,14.8,0.36188,0.00013,25.95786]
[1780409492833,41.8,68400.22,14.8,0.36102,0.00013,25.93418]
[1780409493212,41.8,68400.22,14.8,0.36102,0.00013,25.93418]
[1780409493765,41.8,68400.22,14.8,0.36102,0.00013,25.93418]
[1780409493820,41.8,68397.52,14.8,0.36067,0.00013,25.92461]
[1780409494708,41.8,68388.47,14.8,0.3595,0.00013,25.89212]
[1780409495771,41.8,68378.95,14.8,0.35827,0.00013,25.85774]
[1780409496355,41.8,68378.95,14.8,0.35827,0.00013,25.85774]
[1780409497315,41.8,68375.18,14.8,0.35778,0.00013,25.84408]
[1780409497520,41.8,68375.18,14.8,0.35778,0.00013,25.84408]
[1780409497722,41.8,68375.18,14.8,0.35778,0.00013,25.84408]
[1780409497837,41.81,68369.41,14.8,0.35707,0.00013,25.82394]
[1780409497911,41.81,68369.41,14.8,0.35707,0.00013,25.82394]
[1780409498037,41.81,68369.41,14.8,0.35707,0.00013,25.82394]
[1780409498829,41.81,68362.5,14.8,0.35618,0.00013,25.79865]
[1780409498974,41.81,68362.5,14.8,0.35618,0.00013,25.79865]
[1780409499040,41.81,68362.5,14.8,0.35618,0.00013,25.79865]
[1780409499574,41.81,68362.5,14.8,0.35618,0.00013,25.79865]
[1780409501120,41.83,68364.67,14.8,0.35655,0.00013,25.809]
[1780409501773,41.83,68364.67,14.8,0.35655,0.00013,25.809]
[1780409503469,41.86,68358.64,14.8,0.35586,0.00013,25.78907]
[1780409503687,41.86,68358.64,14.8,0.35586,0.00013,25.78907]
[1780409503797,41.86,68358.64,14.8,0.35586,0.00013,25.78907]
[1780409503863,41.87,68360.61,14.8,0.35616,0.00013,25.79746]
[1780409504278,41.87,68360.61,14.8,0.35616,0.00013,25.79746]
[1780409504340,41.87,68360.61,14.8,0.35616,0.00013,25.79746]
[1780409504484,41.87,68360.61,14.8,0.35616,0.00013,25.79746]
[1780409504533,41.87,68360.61,14.8,0.35616,0.00013,25.79746]
[1780409504743,41.87,68360.61,14.8,0.35616,0.00013,25.79746]
[1780409505342,41.87,68355.58,14.8,0.35551,0.00013,25.77888]
[1780409505361,41.87,68355.58,14.8,0.35551,0.00013,25.77888]
[1780409505485,41.87,68355.58,14.8,0.35551,0.00013,25.77888]
[1780409505665,41.87,68346.3,14.8,0.35432,0.00013,25.74468]
[1780409505929,41.87,68346.3,14.8,0.35432,0.00013,25.74468]
[1780409506147,41.87,68346.3,14.8,0.35432,0.00013,25.74468]
[1780409506379,41.87,68346.3,14.8,0.35432,0.00013,25.74468]
[1780409506573,41.87,68346.3,14.8,0.35432,0.00013,25.74468]
[1780409507196,41.87,68343.17,14.8,0.35392,0.00013,25.73312]
[1780409507290,41.87,68343.17,14.8,0.35392,0.00013,25.73312]
[1780409507550,41.87,68334.39,14.8,0.35279,0.00013,25.70052]
[1780409508925,41.87,68336.93,14.8,0.35312,0.00013,25.71003]
[1780409508939,41.87,68336.93,14.8,0.35312,0.00013,25.71003]
[1780409509028,41.87,68336.93,14.8,0.35312,0.00013,25.71003]
[1780409509157,41.87,68336.93,14.8,0.35312,0.00013,25.71003]
[1780409509395,41.87,68336.93,14.8,0.35312,0.00013,25.71003]
[1780409509982,41.87,68341.15,14.8,0.35366,0.00013,25.72576]
[1780409510177,41.87,68341.15,14.8,0.35366,0.00013,25.72576]
[1780409510409,41.87,68341.15,14.8,0.35366,0.00013,25.72576]
[1780409510775,41.87,68341.15,14.8,0.35366,0.00013,25.72576]
[1780409510878,41.87,68341.15,14.8,0.35366,0.00013,25.72576]
[1780409511128,41.87,68346.32,14.8,0.35433,0.00013,25.74494]
[1780409511169,41.87,68346.32,14.8,0.35433,0.00013,25.74494]
[1780409515479,41.87,68350.9,14.8,0.35493,0.00013,25.76218]
[1780409515897,41.87,68350.9,14.8,0.35493,0.00013,25.76218]
[1780409516507,41.87,68351.66,14.8,0.35503,0.00013,25.76499]
[1780409516864,41.87,68351.66,14.8,0.35503,0.00013,25.76499]
[1780409516904,41.87,68351.66,14.8,0.35503,0.00013,25.76499]
[1780409516894,41.88,68362.41,14.8,0.35643,0.00013,25.80501]
[1780409517491,41.88,68362.41,14.8,0.35643,0.00013,25.80501]
[1780409517830,41.88,68362.41,14.8,0.35643,0.00013,25.80501]
[1780409517836,41.88,68362.41,14.8,0.35643,0.00013,25.80501]
[1780409517868,41.88,68366.0,14.8,0.35689,0.00013,25.81808]
[1780409518946,41.88,68364.78,14.8,0.35673,0.00013,25.81361]
[1780409519230,41.88,68364.78,14.8,0.35673,0.00013,25.81361]
[1780409519542,41.88,68368.16,14.8,0.35717,0.00013,25.82599]
[1780409520613,41.88,68368.16,14.8,0.35717,0.00013,25.82599]
[1780409520684,41.88,68368.16,14.8,0.35717,0.00013,25.82599]
[1780409520772,41.88,68368.16,14.8,0.35717,0.00013,25.82599]
[1780409520856,41.88,68373.67,14.8,0.35788,0.00013,25.84604]
[1780409521008,41.88,68373.67,14.8,0.35788,0.00013,25.84604]
[1780409521720,41.88,68373.67,14.8,0.35788,0.00013,25.84604]
[1780409522001,41.88,68368.48,14.8,0.35721,0.00013,25.82721]
[1780409522753,41.88,68365.89,14.8,0.35688,0.00013,25.81777]
[1780409524617,41.88,68367.68,14.8,0.35711,0.00013,25.82433]
[1780409524888,41.88,68367.68,14.8,0.35711,0.00013,25.82433]
[1780409524754,41.88,68366.01,14.8,0.3569,0.00013,25.81824]
[1780409525004,41.88,68366.01,14.8,0.3569,0.00013,25.81824]
[1780409525223,41.88,68366.01,14.8,0.3569,0.00013,25.81824]
[1780409525227,41.88,68366.01,14.8,0.3569,0.00013,25.81824]
[1780409525425,41.88,68366.62,14.8,0.35697,0.00013,25.82023]
[1780409526565,41.88,68366.62,14.8,0.35697,0.00013,25.82023]
[1780409527418,41.88,68368.57,14.8,0.35722,0.00013,25.82736]
[1780409527472,41.88,68368.57,14.8,0.35722,0.00013,25.82736]
[1780409527492,41.88,68368.57,14.8,0.35722,0.00013,25.82736]
[1780409530766,41.88,68365.1,14.8,0.35677,0.00013,25.81476]
[1780409530784,41.88,68365.22,14.8,0.35679,0.00013,25.81518]
[1780409530937,41.88,68365.22,14.8,0.35679,0.00013,25.81518]
[1780409531897,41.88,68367.05,14.8,0.35702,0.00013,25.82186]
[1780409531991,41.88,68367.05,14.8,0.35702,0.00013,25.82186]
[1780409533298,41.88,68365.64,14.8,0.35684,0.00013,25.81672]
[1780409533918,41.88,68365.64,14.8,0.35684,0.00013,25.81672]
[1780409534046,41.88,68365.59,14.8,0.35684,0.00013,25.81655]
[1780409536086,41.88,68366.48,14.8,0.35696,0.00013,25.81989]
[1780409539711,41.88,68369.08,14.8,0.35729,0.00013,25.82933]
[1780409541647,41.88,68371.57,14.8,0.35761,0.00013,25.83843]
[1780409541899,41.88,68371.57,14.8,0.35761,0.00013,25.83843]
[1780409542510,41.88,68372.17,14.8,0.35769,0.00013,25.84069]
[1780409542655,41.88,68372.17,14.8,0.35769,0.00013,25.84069]
[1780409542926,41.88,68372.17,14.8,0.35769,0.00013,25.84069]
[1780409542801,41.88,68395.01,14.8,0.36064,0.00013,25.92293]
[1780409543834,41.88,68395.01,14.8,0.36064,0.00013,25.92293]
[1780409543910,41.89,68417.81,14.8,0.36363,0.00013,26.00468]
[1780409544026,41.89,68417.81,14.8,0.36363,0.00013,26.00468]
[1780409544604,41.89,68417.81,14.8,0.36363,0.00013,26.00468]
[1780409544617,41.89,68417.81,14.8,0.36363,0.00013,26.00468]
[1780409544871,41.89,68417.81,14.8,0.36363,0.00013,26.00468]
[1780409544915,41.9,68440.09,14.8,0.36652,0.00013,26.08218]
[1780409545237,41.9,68440.09,14.8,0.36652,0.00013,26.08218]
[1780409545311,41.9,68440.09,14.8,0.36652,0.00013,26.08218]
[1780409545900,41.9,68446.83,14.8,0.36739,0.00013,26.10535]
[1780409545981,41.9,68446.83,14.8,0.36739,0.00013,26.10535]
[1780409546218,41.9,68446.83,14.8,0.36739,0.00013,26.10535]
[1780409546667,41.9,68446.83,14.8,0.36739,0.00013,26.10535]
[1780409546787,41.9,68446.83,14.8,0.36739,0.00013,26.10535]
[1780409547176,41.9,68448.53,14.8,0.36762,0.00013,26.11128]
[1780409547494,41.9,68448.53,14.8,0.36762,0.00013,26.11128]
[1780409547814,41.9,68448.53,14.8,0.36762,0.00013,26.11128]
[1780409548094,41.9,68448.39,14.8,0.3676,0.00013,26.11081]
[1780409548178,41.9,68448.39,14.8,0.3676,0.00013,26.11081]
[1780409548375,41.9,68448.39,14.8,0.3676,0.00013,26.11081]
[1780409548593,41.9,68448.39,14.8,0.3676,0.00013,26.11081]
[1780409548741,41.9,68448.39,14.8,0.3676,0.00013,26.11081]
[1780409548743,41.9,68448.39,14.8,0.3676,0.00013,26.11081]
[1780409548765,41.9,68448.39,14.8,0.3676,0.00013,26.11081]
[1780409548968,41.9,68448.39,14.8,0.3676,0.00013,26.11081]
[1780409548985,41.9,68448.39,14.8,0.3676,0.00013,26.11081]
[1780409549059,41.9,68454.78,14.8,0.36843,0.00013,26.13264]
[1780409549334,41.9,68454.78,14.8,0.36843,0.00013,26.13264]
[1780409549804,41.9,68466.57,14.8,0.36996,0.00013,26.17258]
[1780409550733,41.9,68466.57,14.8,0.36996,0.00013,26.17258]
[1780409550760,41.9,68466.57,14.8,0.36996,0.00013,26.17258]
[1780409550895,41.9,68477.34,14.8,0.37136,0.00013,26.20876]
[1780409551034,41.9,68477.34,14.8,0.37136,0.00013,26.20876]
[1780409551406,41.9,68477.34,14.8,0.37136,0.00013,26.20876]
[1780409551794,41.9,68477.34,14.8,0.37136,0.00013,26.20876]
[1780409552764,41.9,68477.41,14.8,0.37136,0.00013,26.20627]
[1780409554973,41.9,68474.67,14.8,0.37101,0.00013,26.19717]
[1780409556234,41.9,68474.05,14.8,0.37093,0.00013,26.19517]
[1780409556315,41.9,68474.05,14.8,0.37093,0.00013,26.19517]
[1780409558245,41.9,68471.22,14.8,0.37056,0.00013,26.18572]
[1780409558349,41.9,68471.22,14.8,0.37056,0.00013,26.18572]
[1780409558801,41.9,68471.22,14.8,0.37056,0.00013,26.18572]
[1780409558814,41.9,68471.22,14.8,0.37056,0.00013,26.18572]
[1780409558824,41.9,68471.22,14.8,0.37056,0.00013,26.18572]
[1780409558908,41.9,68471.22,14.8,0.37056,0.00013,26.18572]
[1780409559820,41.9,68465.51,14.8,0.36982,0.00013,26.16651]
[1780409560340,41.9,68469.38,14.8,0.37032,0.00013,26.17953]
[1780409560441,41.9,68469.38,14.8,0.37032,0.00013,26.17953]
[1780409560556,41.9,68469.38,14.8,0.37032,0.00013,26.17953]
[1780409560670,41.9,68469.38,14.8,0.37032,0.00013,26.17953]
[1780409560883,41.9,68469.38,14.8,0.37032,0.00013,26.17953]
[1780409560984,41.9,68480.96,14.8,0.37183,0.00013,26.21838]
[1780409563681,41.9,68475.13,14.8,0.37108,0.00013,26.19895]
[1780409563717,41.9,68475.13,14.8,0.37108,0.00013,26.19895]
[1780409563720,41.9,68475.13,14.8,0.37108,0.00013,26.19895]
[1780409564267,41.9,68475.04,14.8,0.37107,0.00013,26.19869]
[1780409564452,41.9,68475.04,14.8,0.37107,0.00013,26.19869]
[1780409565026,41.9,68469.56,14.8,0.37035,0.00013,26.18031]
[1780409566063,41.9,68470.01,14.8,0.37041,0.00013,26.18185]
[1780409566239,41.9,68470.01,14.8,0.37041,0.00013,26.18185]
[1780409567232,41.9,68467.07,14.8,0.37003,0.00013,26.172]
[1780409567257,41.9,68467.07,14.8,0.37003,0.00013,26.172]
[1780409567318,41.9,68467.07,14.8,0.37003,0.00013,26.172]
[1780409567447,41.9,68467.07,14.8,0.37003,0.00013,26.172]
[1780409567966,41.9,68467.07,14.8,0.37003,0.00013,26.172]
[1780409568030,41.9,68468.41,14.8,0.37021,0.00013,26.17655]
[1780409568946,41.9,68468.41,14.8,0.37021,0.00013,26.17655]
[1780409569471,41.9,68475.59,14.8,0.37115,0.00013,26.20072]
[1780409571800,41.91,68478.73,14.8,0.37156,0.00013,26.21129]
[1780409571960,41.91,68478.73,14.8,0.37156,0.00013,26.21129]
[1780409571976,41.91,68478.73,14.8,0.37156,0.00013,26.21129]
[1780409572031,41.91,68478.73,14.8,0.37156,0.00013,26.21129]
[1780409572256,41.91,68482.22,14.8,0.37201,0.00013,26.22296]
[1780409572732,41.91,68489.86,14.8,0.37301,0.00013,26.24832]
[1780409574162,41.91,68492.72,14.8,0.37339,0.00013,26.25789]
[1780409574261,41.91,68492.72,14.8,0.37339,0.00013,26.25789]
[1780409574879,41.91,68492.72,14.8,0.37339,0.00013,26.25789]
[1780409575218,41.91,68498.05,14.8,0.37408,0.00013,26.27551]
[1780409575632,41.91,68498.05,14.8,0.37408,0.00013,26.27551]
[1780409575766,41.91,68498.05,14.8,0.37408,0.00013,26.27551]
[1780409576296,41.91,68503.81,14.8,0.37484,0.00013,26.29447]
[1780409576358,41.91,68503.81,14.8,0.37484,0.00013,26.29447]
[1780409576693,41.91,68503.81,14.8,0.37484,0.00013,26.29447]
[1780409576755,41.91,68511.02,14.8,0.37578,0.00013,26.31798]
[1780409577807,41.91,68511.02,14.8,0.37578,0.00013,26.31798]
[1780409577928,41.91,68511.02,14.8,0.37578,0.00013,26.31798]
[1780409577995,41.91,68513.51,14.8,0.37611,0.00013,26.3262]
[1780409578339,41.91,68513.51,14.8,0.37611,0.00013,26.3262]
[1780409578613,41.91,68513.51,14.8,0.37611,0.00013,26.3262]
[1780409578689,41.91,68513.51,14.8,0.37611,0.00013,26.3262]
[1780409578693,41.91,68513.51,14.8,0.37611,0.00013,26.3262]
[1780409578715,41.91,68513.51,14.8,0.37611,0.00013,26.3262]
[1780409578967,41.91,68513.51,14.8,0.37611,0.00013,26.3262]
[1780409579021,41.92,68538.65,14.8,0.37942,0.00013,26.40732]
[1780409579138,41.92,68538.65,14.8,0.37942,0.00013,26.40732]
[1780409579272,41.92,68538.65,14.8,0.37942,0.00013,26.40732]
[1780409579396,41.92,68538.65,14.8,0.37942,0.00013,26.40732]
[1780409579493,41.92,68538.65,14.8,0.37942,0.00013,26.40732]
[1780409579731,41.92,68538.65,14.8,0.37942,0.00013,26.40732]
[1780409579746,41.92,68538.65,14.8,0.37942,0.00013,26.40732]
[1780409580016,41.92,68565.41,14.8,0.38292,0.00013,26.49121]
[1780409580132,41.92,68565.41,14.8,0.38292,0.00013,26.49121]
[1780409580181,41.92,68565.41,14.8,0.38292,0.00013,26.49121]
[1780409580192,41.92,68565.41,14.8,0.38292,0.00013,26.49121]
[1780409580722,41.92,68565.41,14.8,0.38292,0.00013,26.49121]
[1780409580825,41.92,68565.41,14.8,0.38292,0.00013,26.49121]
[1780409580868,41.92,68568.56,14.8,0.38334,0.00013,26.50096]
[1780409581270,41.92,68568.56,14.8,0.38334,0.00013,26.50096]
[1780409581311,41.92,68568.56,14.8,0.38334,0.00013,26.50096]
[1780409581542,41.92,68568.56,14.8,0.38334,0.00013,26.50096]
[1780409581628,41.92,68568.56,14.8,0.38334,0.00013,26.50096]
[1780409581803,41.92,68562.41,14.8,0.38253,0.00013,26.48191]
[1780409582435,41.92,68562.41,14.8,0.38253,0.00013,26.48191]
[1780409582702,41.92,68562.41,14.8,0.38253,0.00013,26.48191]
[1780409582738,41.92,68562.41,14.8,0.38253,0.00013,26.48191]
[1780409583012,41.92,68562.41,14.8,0.38253,0.00013,26.48191]
[1780409582891,41.92,68551.75,14.8,0.38113,0.00013,26.44859]
[1780409583468,41.92,68551.75,14.8,0.38113,0.00013,26.44859]
[1780409583602,41.92,68551.75,14.8,0.38113,0.00013,26.44859]
[1780409583870,41.92,68551.75,14.8,0.38113,0.00013,26.44859]
[1780409583996,41.92,68551.75,14.8,0.38113,0.00013,26.44859]
[1780409583888,41.92,68538.84,14.8,0.37945,0.00013,26.40797]
[1780409584155,41.92,68538.84,14.8,0.37945,0.00013,26.40797]
[1780409584486,41.92,68538.84,14.8,0.37945,0.00013,26.40797]
[1780409584603,41.92,68538.84,14.8,0.37945,0.00013,26.40797]
[1780409585040,41.92,68538.84,14.8,0.37945,0.00013,26.40797]
[1780409585361,41.92,68541.47,14.8,0.37979,0.00013,26.41635]
[1780409585424,41.92,68541.47,14.8,0.37979,0.00013,26.41635]
[1780409585542,41.92,68541.47,14.8,0.37979,0.00013,26.41635]
[1780409586004,41.92,68541.47,14.8,0.37979,0.00013,26.41635]
[1780409585837,41.92,68550.33,14.8,0.38095,0.00013,26.44427]
[1780409586446,41.92,68550.33,14.8,0.38095,0.00013,26.44427]
[1780409586566,41.92,68550.33,14.8,0.38095,0.00013,26.44427]
[1780409586626,41.92,68550.33,14.8,0.38095,0.00013,26.44427]
[1780409586976,41.92,68562.13,14.8,0.3825,0.00013,26.4811]
[1780409587240,41.92,68562.13,14.8,0.3825,0.00013,26.4811]
[1780409587333,41.92,68562.13,14.8,0.3825,0.00013,26.4811]
[1780409587573,41.92,68562.13,14.8,0.3825,0.00013,26.4811]
[1780409587853,41.92,68573.59,14.8,0.384,0.00013,26.51655]
[1780409588250,41.92,68573.59,14.8,0.384,0.00013,26.51655]
[1780409588334,41.92,68573.59,14.8,0.384,0.00013,26.51655]
[1780409588442,41.92,68573.59,14.8,0.384,0.00013,26.51655]
[1780409588898,41.92,68573.59,14.8,0.384,0.00013,26.51655]
[1780409589187,41.92,68572.25,14.8,0.38383,0.00013,26.51244]
[1780409589290,41.92,68572.25,14.8,0.38383,0.00013,26.51244]
[1780409589331,41.92,68572.25,14.8,0.38383,0.00013,26.51244]
[1780409589419,41.92,68572.25,14.8,0.38383,0.00013,26.51244]
[1780409589748,41.92,68572.25,14.8,0.38383,0.00013,26.51244]
[1780409590020,41.92,68572.25,14.8,0.38383,0.00013,26.51244]
[1780409589868,41.92,68563.42,14.8,0.38267,0.00013,26.48514]
[1780409590133,41.92,68563.42,14.8,0.38267,0.00013,26.48514]
[1780409590206,41.92,68563.42,14.8,0.38267,0.00013,26.48514]
[1780409590301,41.92,68563.42,14.8,0.38267,0.00013,26.48514]
[1780409590722,41.92,68563.42,14.8,0.38267,0.00013,26.48514]
[1780409590938,41.92,68563.42,14.8,0.38267,0.00013,26.48514]
[1780409591267,41.92,68560.67,14.8,0.3823,0.00013,26.47656]
[1780409591495,41.92,68560.67,14.8,0.3823,0.00013,26.47656]
[1780409591741,41.92,68560.67,14.8,0.3823,0.00013,26.47656]
[1780409591987,41.92,68560.67,14.8,0.3823,0.00013,26.47656]
[1780409592930,41.92,68554.21,14.8,0.38146,0.00013,26.45636]
[1780409592998,41.92,68554.21,14.8,0.38146,0.00013,26.45636]
[1780409593029,41.92,68546.26,14.8,0.38042,0.00013,26.43149]
[1780409593868,41.92,68546.26,14.8,0.38042,0.00013,26.43149]
[1780409595311,41.92,68550.48,14.8,0.38098,0.00013,26.44491]
[1780409595462,41.92,68550.48,14.8,0.38098,0.00013,26.44491]
[1780409595488,41.92,68550.48,14.8,0.38098,0.00013,26.44491]
[1780409595910,41.92,68559.41,14.8,0.38215,0.00013,26.47281]
[1780409596491,41.92,68559.41,14.8,0.38215,0.00013,26.47281]
[1780409596633,41.92,68559.41,14.8,0.38215,0.00013,26.47281]
[1780409596929,41.92,68557.92,14.8,0.38195,0.00013,26.46812]
[1780409597121,41.92,68557.92,14.8,0.38195,0.00013,26.46812]
[1780409597160,41.92,68557.92,14.8,0.38195,0.00013,26.46812]
[1780409597372,41.92,68557.92,14.8,0.38195,0.00013,26.46812]
[1780409597929,41.92,68558.71,14.8,0.38205,0.00013,26.47054]
[1780409599207,41.92,68560.2,14.8,0.38225,0.00013,26.47514]
[1780409600950,41.92,68548.94,14.8,0.38077,0.00013,26.43983]
[1780409601071,41.92,68548.94,14.8,0.38077,0.00013,26.43983]
[1780409601263,41.92,68548.94,14.8,0.38077,0.00013,26.43983]
[1780409601448,41.92,68548.94,14.8,0.38077,0.00013,26.43983]
[1780409601699,41.92,68548.94,14.8,0.38077,0.00013,26.43983]
[1780409602470,41.92,68545.23,14.8,0.38028,0.00013,26.42815]
[1780409602871,41.92,68545.23,14.8,0.38028,0.00013,26.42815]
[1780409602899,41.92,68545.23,14.8,0.38028,0.00013,26.42815]
[1780409603015,41.92,68545.23,14.8,0.38028,0.00013,26.42815]
[1780409603063,41.92,68533.32,14.8,0.37873,0.00013,26.39046]
[1780409603103,41.92,68533.32,14.8,0.37873,0.00013,26.39046]
[1780409603305,41.92,68533.32,14.8,0.37873,0.00013,26.39046]
[1780409603432,41.92,68533.32,14.8,0.37873,0.00013,26.39046]
[1780409603727,41.92,68533.32,14.8,0.37873,0.00013,26.39046]
[1780409603984,41.92,68523.35,14.8,0.37742,0.00013,26.35857]
[1780409604242,41.92,68523.35,14.8,0.37742,0.00013,26.35857]
[1780409604244,41.92,68523.35,14.8,0.37742,0.00013,26.35857]
[1780409604491,41.92,68523.35,14.8,0.37742,0.00013,26.35857]
[1780409604565,41.92,68523.35,14.8,0.37742,0.00013,26.35857]
[1780409605504,41.92,68523.71,14.8,0.37747,0.00013,26.35976]
[1780409605840,41.92,68523.71,14.8,0.37747,0.00013,26.35976]
[1780409606133,41.92,68529.52,14.8,0.37823,0.00013,26.37841]
[1780409606392,41.92,68529.52,14.8,0.37823,0.00013,26.37841]
[1780409606420,41.92,68529.52,14.8,0.37823,0.00013,26.37841]
[1780409606818,41.92,68529.52,14.8,0.37823,0.00013,26.37841]
[1780409606923,41.92,68529.52,14.8,0.37823,0.00013,26.37841]
[1780409607402,41.92,68530.94,14.8,0.37842,0.00013,26.38296]
[1780409607507,41.92,68530.94,14.8,0.37842,0.00013,26.38296]
[1780409609136,41.92,68524.15,14.8,0.37753,0.00013,26.36126]
[1780409609498,41.92,68524.15,14.8,0.37753,0.00013,26.36126]
[1780409609801,41.92,68524.15,14.8,0.37753,0.00013,26.36126]
[1780409611796,41.92,68521.92,14.8,0.37723,0.00013,26.35143]
[1780409612258,41.92,68521.75,14.8,0.37721,0.00013,26.35091]
[1780409615743,41.92,68519.11,14.8,0.37687,0.00013,26.3425]
[1780409616480,41.92,68517.75,14.8,0.37669,0.00013,26.33814]
[1780409617368,41.92,68514.65,14.8,0.37629,0.00013,26.32816]
[1780409617454,41.92,68514.65,14.8,0.37629,0.00013,26.32816]
[1780409617477,41.92,68514.65,14.8,0.37629,0.00013,26.32816]
[1780409618932,41.92,68514.65,14.8,0.37629,0.00013,26.32816]
[1780409621773,41.93,68508.43,14.8,0.37549,0.00013,26.30812]
[1780409624484,41.93,68502.39,14.8,0.37471,0.00013,26.2886]
[1780409626143,41.93,68511.48,14.8,0.3759,0.00013,26.31842]
[1780409627756,41.93,68511.48,14.8,0.3759,0.00013,26.31842]
[1780409627881,41.93,68511.48,14.8,0.3759,0.00013,26.31842]
[1780409628032,41.93,68511.48,14.8,0.3759,0.00013,26.31842]
[1780409628927,41.93,68509.79,14.8,0.37569,0.00013,26.31304]
[1780409630496,41.93,68505.22,14.8,0.37509,0.00013,26.29823]
[1780409630541,41.93,68505.22,14.8,0.37509,0.00013,26.29823]
[1780409631816,41.94,68505.06,14.8,0.37508,0.00013,26.29777]
[1780409632409,41.95,68510.27,14.8,0.37581,0.00013,26.31592]
[1780409637120,41.96,68510.48,14.8,0.37586,0.00013,26.31718]
[1780409637516,41.96,68510.48,14.8,0.37586,0.00013,26.31718]
[1780409638800,41.96,68512.95,14.8,0.37619,0.00013,26.32524]
[1780409638966,41.96,68512.95,14.8,0.37619,0.00013,26.32524]
[1780409639091,41.96,68512.95,14.8,0.37619,0.00013,26.32524]
[1780409639994,41.96,68514.39,14.8,0.37638,0.00013,26.32995]
[1780409640409,41.96,68510.73,14.8,0.37591,0.00013,26.31819]
[1780409640488,41.96,68510.73,14.8,0.37591,0.00013,26.31819]
[1780409640535,41.96,68510.73,14.8,0.37591,0.00013,26.31819]
[1780409640752,41.96,68510.73,14.8,0.37591,0.00013,26.31819]
[1780409641257,41.96,68511.4,14.8,0.37599,0.00013,26.32041]
[1780409641271,41.96,68511.4,14.8,0.37599,0.00013,26.32041]
[1780409641334,41.96,68511.4,14.8,0.37599,0.00013,26.32041]
[1780409641560,41.96,68511.4,14.8,0.37599,0.00013,26.32041]
[1780409641783,41.96,68511.4,14.8,0.37599,0.00013,26.32041]
[1780409644733,41.97,68507.63,14.8,0.37554,0.00013,26.3089]
[1780409649157,41.98,68508.54,14.8,0.37569,0.00013,26.31255]
[1780409649158,41.98,68508.54,14.8,0.37569,0.00013,26.31255]
[1780409649177,41.98,68508.54,14.8,0.37569,0.00013,26.31255]
[1780409650239,41.99,68504.15,14.8,0.37514,0.00013,26.2988]
[1780409650675,41.99,68504.15,14.8,0.37514,0.00013,26.2988]
[1780409650687,41.99,68504.15,14.8,0.37514,0.00013,26.2988]
[1780409651344,41.99,68503.6,14.8,0.37507,0.00013,26.29713]
[1780409652240,41.99,68506.84,14.8,0.37549,0.00013,26.30768]
[1780409655717,42.0,68508.18,14.8,0.37568,0.00013,26.31218]
[1780409657420,42.0,68511.64,14.8,0.37613,0.00013,26.3235]
[1780409659423,42.0,68519.67,14.8,0.37718,0.00013,26.34948]
[1780409660848,42.0,68525.12,14.8,0.3779,0.00013,26.3672]
[1780409660859,42.0,68525.12,14.8,0.3779,0.00013,26.3672]
[1780409661188,42.0,68527.86,14.8,0.37826,0.00013,26.37597]
[1780409661562,42.0,68520.04,14.8,0.37724,0.00013,26.35093]
[1780409663418,42.01,68510.0,14.8,0.37595,0.00013,26.31879]
[1780409664812,42.01,68510.0,14.8,0.37595,0.00013,26.31879]
[1780409665025,42.01,68510.0,14.8,0.37595,0.00013,26.31879]
[1780409665507,42.01,68506.71,14.8,0.37552,0.00013,26.30821]
[1780409668130,42.01,68507.69,14.8,0.37565,0.00013,26.31144]
[1780409668277,42.01,68505.83,14.8,0.37541,0.00013,26.30545]
[1780409668846,42.01,68505.83,14.8,0.37541,0.00013,26.30545]
[1780409669077,42.01,68505.83,14.8,0.37541,0.00013,26.30545]
[1780409669484,42.01,68511.26,14.8,0.37612,0.00013,26.32315]
[1780409669898,42.01,68518.85,14.8,0.37711,0.00013,26.34766]
[1780409671314,42.01,68520.28,14.8,0.3773,0.00013,26.35226]
[1780409671336,42.01,68520.28,14.8,0.3773,0.00013,26.35226]
[1780409676509,42.01,68523.92,14.8,0.37777,0.00013,26.3613]
[1780409681131,42.01,68522.51,14.8,0.37758,0.00013,26.35683]
[1780409684558,42.01,68525.73,14.8,0.37801,0.00013,26.36721]
[1780409686783,42.01,68527.05,14.8,0.37818,0.00013,26.37145]
[1780409686866,42.01,68527.05,14.8,0.37818,0.00013,26.37145]
[1780409687045,42.01,68527.05,14.8,0.37818,0.00013,26.37145]
[1780409687825,42.01,68524.56,14.8,0.37786,0.00013,26.36351]
[1780409687880,42.01,68524.56,14.8,0.37786,0.00013,26.36351]
[1780409687901,42.01,68509.41,14.8,0.37588,0.00013,26.31477]
[1780409688605,42.01,68509.41,14.8,0.37588,0.00013,26.31477]
[1780409688654,42.01,68509.41,14.8,0.37588,0.00013,26.31477]
[1780409689698,42.01,68512.97,14.8,0.37635,0.00013,26.32629]
[1780409691707,42.01,68510.24,14.8,0.376,0.00013,26.31755]
[1780409692297,42.02,68511.06,14.8,0.3761,0.00013,26.32024]
[1780409693467,42.02,68514.16,14.8,0.37651,0.00013,26.33034]
[1780409693825,42.02,68514.16,14.8,0.37651,0.00013,26.33034]
[1780409693924,42.02,68514.16,14.8,0.37651,0.00013,26.33034]
[1780409693937,42.02,68514.16,14.8,0.37651,0.00013,26.33034]
[1780409694026,42.02,68504.84,14.8,0.3753,0.00013,26.30014]
[1780409694310,42.02,68504.84,14.8,0.3753,0.00013,26.30014]
[1780409694444,42.02,68504.84,14.8,0.3753,0.00013,26.30014]
[1780409694512,42.02,68504.84,14.8,0.3753,0.00013,26.30014]
[1780409694696,42.02,68504.84,14.8,0.3753,0.00013,26.30014]
[1780409694715,42.02,68504.84,14.8,0.3753,0.00013,26.30014]
[1780409694778,42.02,68504.84,14.8,0.3753,0.00013,26.30014]
[1780409695124,42.02,68504.84,14.8,0.3753,0.00013,26.30014]
[1780409695007,42.02,68482.2,14.8,0.37236,0.00013,26.22586]
[1780409695258,42.02,68482.2,14.8,0.37236,0.00013,26.22586]
[1780409696142,42.02,68482.2,14.8,0.37236,0.00013,26.22586]
[1780409695872,42.02,68473.49,14.8,0.37123,0.00013,26.19688]
[1780409696670,42.02,68474.29,14.8,0.37133,0.00013,26.19956]
[1780409698081,42.02,68474.29,14.8,0.37133,0.00013,26.19956]
[1780409698458,42.02,68477.03,14.8,0.37169,0.00013,26.20874]
[1780409698759,42.02,68477.03,14.8,0.37169,0.00013,26.20874]
[1780409699691,42.02,68469.29,14.8,0.37069,0.00013,26.18299]
[1780409700852,42.02,68469.29,14.8,0.37069,0.00013,26.18299]
[1780409701422,42.02,68466.15,14.8,0.37029,0.00013,26.17269]
[1780409701759,42.02,68466.15,14.8,0.37029,0.00013,26.17269]
[1780409701862,42.02,68466.15,14.8,0.37029,0.00013,26.17269]
[1780409701967,42.02,68466.15,14.8,0.37029,0.00013,26.17269]
[1780409702780,42.02,68468.92,14.8,0.37066,0.00013,26.18211]
[1780409702910,42.02,68468.92,14.8,0.37066,0.00013,26.18211]
[1780409703010,42.02,68468.92,14.8,0.37066,0.00013,26.18211]
[1780409703029,42.02,68468.92,14.8,0.37066,0.00013,26.18211]
[1780409703134,42.02,68468.92,14.8,0.37066,0.00013,26.18211]
[1780409703160,42.02,68454.1,14.8,0.36873,0.00013,26.13216]
[1780409703199,42.02,68454.1,14.8,0.36873,0.00013,26.13216]
[1780409703465,42.02,68454.1,14.8,0.36873,0.00013,26.13216]
[1780409703911,42.02,68454.1,14.8,0.36873,0.00013,26.13216]
[1780409704143,42.02,68454.1,14.8,0.36873,0.00013,26.13216]
[1780409704013,42.02,68444.94,14.8,0.36755,0.00013,26.10096]
[1780409704238,42.02,68444.94,14.8,0.36755,0.00013,26.10096]
[1780409705003,42.02,68452.46,14.8,0.36852,0.00013,26.1266]
[1780409706939,42.02,68456.26,14.8,0.36901,0.00013,26.13948]
[1780409709692,42.02,68446.68,14.8,0.36778,0.00013,26.10698]
[1780409709901,42.02,68446.68,14.8,0.36778,0.00013,26.10698]
[1780409710025,42.02,68446.68,14.8,0.36778,0.00013,26.10698]
[1780409710119,42.03,68441.71,14.8,0.36713,0.00013,26.09003]
[1780409710204,42.03,68441.71,14.8,0.36713,0.00013,26.09003]
[1780409710784,42.03,68441.71,14.8,0.36713,0.00013,26.09003]
[1780409711193,42.03,68441.71,14.8,0.36713,0.00013,26.09003]
[1780409711104,42.03,68431.78,14.8,0.36585,0.00013,26.0559]
[1780409711215,42.03,68431.78,14.8,0.36585,0.00013,26.0559]
[1780409712151,42.03,68420.19,14.8,0.36435,0.00013,26.01576]
[1780409712412,42.03,68420.19,14.8,0.36435,0.00013,26.01576]
[1780409712464,42.03,68420.19,14.8,0.36435,0.00013,26.01576]
[1780409712770,42.03,68420.19,14.8,0.36435,0.00013,26.01576]
[1780409712853,42.03,68420.19,14.8,0.36435,0.00013,26.01576]
[1780409713049,42.03,68420.19,14.8,0.36435,0.00013,26.01576]
[1780409713115,42.03,68420.19,14.8,0.36435,0.00013,26.01576]
[1780409713172,42.03,68425.25,14.8,0.36501,0.00013,26.03338]
[1780409714098,42.03,68437.99,14.8,0.36666,0.00013,26.07738]
[1780409714263,42.03,68437.99,14.8,0.36666,0.00013,26.07738]
[1780409716382,42.03,68437.86,14.8,0.36664,0.00013,26.07696]
[1780409717161,42.03,68437.86,14.8,0.36664,0.00013,26.07696]
[1780409717748,42.03,68438.75,14.8,0.36676,0.00013,26.08002]
[1780409719730,42.03,68439.0,14.8,0.36679,0.00013,26.08091]
[1780409720285,42.03,68439.12,14.8,0.36681,0.00013,26.08133]
[1780409720297,42.03,68439.12,14.8,0.36681,0.00013,26.08133]
[1780409720772,42.03,68439.12,14.8,0.36681,0.00013,26.08133]
[1780409720848,42.03,68445.22,14.8,0.3676,0.00013,26.10222]
[1780409721312,42.03,68445.22,14.8,0.3676,0.00013,26.10222]
[1780409721686,42.03,68445.22,14.8,0.3676,0.00013,26.10222]
[1780409721968,42.03,68445.22,14.8,0.3676,0.00013,26.10222]
[1780409722068,42.03,68444.57,14.8,0.36751,0.00013,26.09999]
[1780409727292,42.03,68439.85,14.8,0.3669,0.00013,26.0839]
[1780409735680,42.03,68446.69,14.8,0.36778,0.00013,26.10471]
[1780409736034,42.03,68446.69,14.8,0.36778,0.00013,26.10471]
[1780409736141,42.03,68439.53,14.8,0.36686,0.00013,26.08021]
[1780409736745,42.03,68439.53,14.8,0.36686,0.00013,26.08021]
[1780409738618,42.03,68442.33,14.8,0.36722,0.00013,26.08978]
[1780409739560,42.03,68443.89,14.8,0.36742,0.00013,26.0951]
[1780409740447,42.03,68443.88,14.8,0.36742,0.00013,26.09505]
[1780409742372,42.03,68444.65,14.8,0.36751,0.00013,26.09765]
[1780409743445,42.03,68445.64,14.8,0.36764,0.00013,26.10101]
[1780409744531,42.03,68444.17,14.8,0.36745,0.00013,26.09597]
[1780409744689,42.03,68444.17,14.8,0.36745,0.00013,26.09597]
[1780409746442,42.03,68437.87,14.8,0.36663,0.00013,26.07437]
[1780409747234,42.03,68437.87,14.8,0.36663,0.00013,26.07437]
[1780409748600,42.03,68438.71,14.8,0.36674,0.00013,26.0772]
[1780409748845,42.03,68438.71,14.8,0.36674,0.00013,26.0772]
[1780409748854,42.03,68438.71,14.8,0.36674,0.00013,26.0772]
[1780409749070,42.03,68438.71,14.8,0.36674,0.00013,26.0772]
[1780409749547,42.03,68435.74,14.8,0.36636,0.00013,26.06699]
[1780409750488,42.03,68432.79,14.8,0.36598,0.00013,26.05684]
[1780409750681,42.03,68432.79,14.8,0.36598,0.00013,26.05684]
[1780409751063,42.03,68424.37,14.8,0.36489,0.00013,26.02773]
[1780409751386,42.03,68424.37,14.8,0.36489,0.00013,26.02773]
[1780409751517,42.03,68424.37,14.8,0.36489,0.00013,26.02773]
[1780409755588,42.03,68415.8,14.8,0.36379,0.00013,25.99806]
[1780409756300,42.03,68411.41,14.8,0.36322,0.00013,25.98275]
[1780409756517,42.03,68411.41,14.8,0.36322,0.00013,25.98275]
[1780409761197,42.03,68404.72,14.8,0.36237,0.00013,25.95953]
[1780409761409,42.03,68403.85,14.8,0.36226,0.00013,25.95654]
[1780409761933,42.03,68403.85,14.8,0.36226,0.00013,25.95654]
[1780409762020,42.03,68403.85,14.8,0.36226,0.00013,25.95654]
[1780409762084,42.03,68403.85,14.8,0.36226,0.00013,25.95654]
[1780409762153,42.03,68399.98,14.8,0.36177,0.00013,25.94289]
[1780409764586,42.03,68395.97,14.8,0.36125,0.00013,25.92876]
[1780409764617,42.03,68395.97,14.8,0.36125,0.00013,25.92876]
[1780409764803,42.03,68395.97,14.8,0.36125,0.00013,25.92876]
[1780409764981,42.03,68395.97,14.8,0.36125,0.00013,25.92876]
[1780409765009,42.03,68395.97,14.8,0.36125,0.00013,25.92876]
[1780409765176,42.03,68388.4,14.8,0.36028,0.00013,25.90185]
[1780409766182,42.03,68381.0,14.8,0.35933,0.00013,25.87539]
[1780409766339,42.03,68381.0,14.8,0.35933,0.00013,25.87539]
[1780409766794,42.03,68381.0,14.8,0.35933,0.00013,25.87539]
[1780409766799,42.03,68381.0,14.8,0.35933,0.00013,25.87539]
[1780409766870,42.03,68381.0,14.8,0.35933,0.00013,25.87539]
[1780409766872,42.03,68381.0,14.8,0.35933,0.00013,25.87539]
[1780409768290,42.03,68371.1,14.8,0.35805,0.00013,25.83982]
[1780409769142,42.03,68371.1,14.8,0.35805,0.00013,25.83982]
[1780409769887,42.04,68369.93,14.8,0.35791,0.00013,25.83564]
[1780409770328,42.04,68369.41,14.8,0.35784,0.00013,25.83381]
[1780409770829,42.04,68369.41,14.8,0.35784,0.00013,25.83381]
[1780409770833,42.04,68369.41,14.8,0.35784,0.00013,25.83381]
[1780409771015,42.04,68369.41,14.8,0.35784,0.00013,25.83381]
[1780409771189,42.04,68369.41,14.8,0.35784,0.00013,25.83381]
[1780409771217,42.04,68361.64,14.8,0.35687,0.00013,25.80619]
[1780409771796,42.04,68361.64,14.8,0.35687,0.00013,25.80619]
[1780409771917,42.04,68361.64,14.8,0.35687,0.00013,25.80619]
[1780409772224,42.04,68348.06,14.8,0.35512,0.00013,25.75656]
[1780409772781,42.04,68348.06,14.8,0.35512,0.00013,25.75656]
[1780409773232,42.04,68352.93,14.8,0.35574,0.00013,25.77434]
[1780409773339,42.04,68352.93,14.8,0.35574,0.00013,25.77434]
[1780409774879,42.04,68357.97,14.8,0.35639,0.00013,25.79277]
[1780409776014,42.04,68356.29,14.8,0.35618,0.00013,25.78674]
[1780409777068,42.04,68354.2,14.8,0.35591,0.00013,25.77913]
[1780409777155,42.04,68354.2,14.8,0.35591,0.00013,25.77913]
[1780409779321,42.04,68363.42,14.8,0.3571,0.00013,25.81288]
[1780409779334,42.04,68363.42,14.8,0.3571,0.00013,25.81288]
[1780409779393,42.04,68363.42,14.8,0.3571,0.00013,25.81288]
[1780409779507,42.04,68363.42,14.8,0.3571,0.00013,25.81288]
[1780409780329,42.04,68363.42,14.8,0.3571,0.00013,25.81288]
[1780409780771,42.04,68363.42,14.8,0.3571,0.00013,25.81288]
[1780409780860,42.04,68358.46,14.8,0.35646,0.00013,25.79481]
[1780409781407,42.04,68358.46,14.8,0.35646,0.00013,25.79481]
[1780409783586,42.04,68358.55,14.8,0.35647,0.00013,25.79507]
[1780409784121,42.04,68358.55,14.8,0.35647,0.00013,25.79507]
[1780409784455,42.04,68360.26,14.8,0.35669,0.00013,25.80125]
[1780409784474,42.04,68360.26,14.8,0.35669,0.00013,25.80125]
[1780409784531,42.04,68360.26,14.8,0.35669,0.00013,25.80125]
[1780409784723,42.04,68360.26,14.8,0.35669,0.00013,25.80125]
[1780409785034,42.04,68360.26,14.8,0.35669,0.00013,25.80125]
[1780409785127,42.04,68360.26,14.8,0.35669,0.00013,25.80125]
[1780409785128,42.04,68360.26,14.8,0.35669,0.00013,25.80125]
[1780409785185,42.04,68352.66,14.8,0.35572,0.00013,25.77358]
[1780409785310,42.04,68352.66,14.8,0.35572,0.00013,25.77358]
[1780409785321,42.04,68352.66,14.8,0.35572,0.00013,25.77358]
[1780409785385,42.04,68352.66,14.8,0.35572,0.00013,25.77358]
[1780409785961,42.04,68352.66,14.8,0.35572,0.00013,25.77358]
[1780409786002,42.04,68352.66,14.8,0.35572,0.00013,25.77358]
[1780409786110,42.04,68352.66,14.8,0.35572,0.00013,25.77358]
[1780409786543,42.04,68350.6,14.8,0.35545,0.00013,25.76602]
[1780409787770,42.04,68344.65,14.8,0.35469,0.00013,25.74417]
[1780409787972,42.04,68344.65,14.8,0.35469,0.00013,25.74417]
[1780409788107,42.04,68344.65,14.8,0.35469,0.00013,25.74417]
[1780409788493,42.04,68341.37,14.8,0.35427,0.00013,25.7321]
[1780409788624,42.04,68341.37,14.8,0.35427,0.00013,25.7321]
[1780409788648,42.04,68341.37,14.8,0.35427,0.00013,25.7321]
[1780409788653,42.04,68341.37,14.8,0.35427,0.00013,25.7321]
[1780409789051,42.04,68341.37,14.8,0.35427,0.00013,25.7321]
[1780409789111,42.04,68341.37,14.8,0.35427,0.00013,25.7321]
[1780409789182,42.04,68350.8,14.8,0.35548,0.00013,25.76674]
[1780409789630,42.04,68350.8,14.8,0.35548,0.00013,25.76674]
[1780409789892,42.04,68350.8,14.8,0.35548,0.00013,25.76674]
[1780409789899,42.04,68350.8,14.8,0.35548,0.00013,25.76674]
[1780409789905,42.04,68350.8,14.8,0.35548,0.00013,25.76674]
[1780409789914,42.04,68350.8,14.8,0.35548,0.00013,25.76674]
[1780409790257,42.04,68352.66,14.8,0.35572,0.00013,25.77352]
[1780409791579,42.05,68355.57,14.8,0.35611,0.00013,25.78222]
[1780409792562,42.05,68360.98,14.8,0.3568,0.00013,25.80198]
[1780409792630,42.05,68360.98,14.8,0.3568,0.00013,25.80198]
[1780409793158,42.05,68369.07,14.8,0.35784,0.00013,25.83134]
[1780409793725,42.05,68369.07,14.8,0.35784,0.00013,25.83134]
[1780409793783,42.05,68380.38,14.8,0.3593,0.00013,25.87207]
[1780409794387,42.05,68380.38,14.8,0.3593,0.00013,25.87207]
[1780409794438,42.05,68380.38,14.8,0.3593,0.00013,25.87207]
[1780409795461,42.05,68381.87,14.8,0.35949,0.00013,25.87742]
[1780409795466,42.05,68381.87,14.8,0.35949,0.00013,25.87742]
[1780409796046,42.05,68381.87,14.8,0.35949,0.00013,25.87742]
[1780409796659,42.05,68386.26,14.8,0.36005,0.00013,25.89312]
[1780409796697,42.05,68386.26,14.8,0.36005,0.00013,25.89312]
[1780409796743,42.05,68386.26,14.8,0.36005,0.00013,25.89312]
[1780409796798,42.05,68386.26,14.8,0.36005,0.00013,25.89312]
[1780409796839,42.05,68386.26,14.8,0.36005,0.00013,25.89312]
[1780409797037,42.05,68386.26,14.8,0.36005,0.00013,25.89312]
[1780409797089,42.05,68395.09,14.8,0.36119,0.00013,25.92452]
[1780409798766,42.05,68398.53,14.8,0.36163,0.00013,25.93669]
[1780409798857,42.05,68398.53,14.8,0.36163,0.00013,25.93669]
[1780409799062,42.05,68398.53,14.8,0.36163,0.00013,25.93669]
[1780409799107,42.05,68398.53,14.8,0.36163,0.00013,25.93669]
[1780409799124,42.05,68398.53,14.8,0.36163,0.00013,25.93669]
[1780409799152,42.05,68398.53,14.8,0.36163,0.00013,25.93669]
[1780409799227,42.05,68398.53,14.8,0.36163,0.00013,25.93669]
[1780409799723,42.05,68404.5,14.8,0.3624,0.00013,25.95772]
[1780409800629,42.05,68404.68,14.8,0.36242,0.00013,25.95832]
[1780409803083,42.05,68408.94,14.8,0.36297,0.00013,25.97322]
[1780409808638,42.05,68414.21,14.8,0.36363,0.00013,25.99134]
[1780409811388,42.04,68413.34,14.8,0.3635,0.00013,25.98766]
[1780409811927,42.04,68413.34,14.8,0.3635,0.00013,25.98766]
[1780409812081,42.04,68413.34,14.8,0.3635,0.00013,25.98766]
[1780409812426,42.04,68420.3,14.8,0.36439,0.00013,26.01188]
[1780409813038,42.04,68430.1,14.8,0.36565,0.00013,26.04577]
[1780409814545,42.04,68429.82,14.8,0.36561,0.00013,26.04472]
[1780409815177,42.04,68421.3,14.8,0.36451,0.00013,26.0151]
[1780409815566,42.04,68421.3,14.8,0.36451,0.00013,26.0151]
[1780409815612,42.04,68410.32,14.8,0.36309,0.00013,25.9767]
[1780409816751,42.04,68410.32,14.8,0.36309,0.00013,25.9767]
[1780409817639,42.04,68405.26,14.8,0.36244,0.00013,25.95888]
[1780409822616,42.03,68408.2,14.8,0.36281,0.00013,25.96903]
[1780409824443,42.03,68402.74,14.8,0.3621,0.00013,25.94974]
[1780409825357,42.03,68398.13,14.8,0.36151,0.00013,25.93343]
[1780409825788,42.03,68398.13,14.8,0.36151,0.00013,25.93343]
[1780409826125,42.03,68398.13,14.8,0.36151,0.00013,25.93343]
[1780409826168,42.03,68398.13,14.8,0.36151,0.00013,25.93343]
[1780409826557,42.03,68395.29,14.8,0.36114,0.00013,25.92335]
[1780409827544,42.03,68393.38,14.8,0.36089,0.00013,25.91657]
[1780409827994,42.03,68393.38,14.8,0.36089,0.00013,25.91657]
[1780409829210,42.03,68391.28,14.8,0.36062,0.00013,25.9091]
[1780409829232,42.03,68391.28,14.8,0.36062,0.00013,25.9091]
[1780409829461,42.03,68393.53,14.8,0.36091,0.00013,25.9171]
[1780409829468,42.03,68393.53,14.8,0.36091,0.00013,25.9171]
[1780409831161,42.03,68399.74,14.8,0.36171,0.00013,25.93909]
[1780409831190,42.03,68399.74,14.8,0.36171,0.00013,25.93909]
[1780409833524,42.03,68395.45,14.8,0.36116,0.00013,25.92384]
[1780409834163,42.03,68395.45,14.8,0.36116,0.00013,25.92384]
[1780409834293,42.03,68395.45,14.8,0.36116,0.00013,25.92384]
[1780409834610,42.03,68393.57,14.8,0.36092,0.00013,25.91716]
[1780409834719,42.03,68393.57,14.8,0.36092,0.00013,25.91716]
[1780409834891,42.03,68386.04,14.8,0.35995,0.00013,25.89035]
[1780409835908,42.03,68386.04,14.8,0.35995,0.00013,25.89035]
[1780409836412,42.03,68382.3,14.8,0.35947,0.00013,25.87699]
[1780409837100,42.03,68382.3,14.8,0.35947,0.00013,25.87699]
[1780409837604,42.03,68381.34,14.8,0.35934,0.00013,25.87358]
[1780409838185,42.03,68381.34,14.8,0.35934,0.00013,25.87358]
[1780409840715,42.03,68383.67,14.8,0.35965,0.00013,25.88199]
[1780409841039,42.03,68383.67,14.8,0.35965,0.00013,25.88199]
[1780409842182,42.03,68388.15,14.8,0.36022,0.00013,25.89801]
[1780409842524,42.03,68389.9,14.8,0.36045,0.00013,25.90425]
[1780409843480,42.03,68388.82,14.8,0.36031,0.00013,25.90041]
[1780409843548,42.03,68388.82,14.8,0.36031,0.00013,25.90041]
[1780409843646,42.03,68388.82,14.8,0.36031,0.00013,25.90041]
[1780409843776,42.03,68388.82,14.8,0.36031,0.00013,25.90041]
[1780409844297,42.03,68379.54,14.8,0.35912,0.00013,25.86724]
[1780409846312,42.03,68372.45,14.8,0.35821,0.00013,25.84173]
[1780409846603,42.03,68375.26,14.8,0.35857,0.00013,25.85185]
[1780409847557,42.03,68379.4,14.8,0.3591,0.00013,25.86672]
[1780409847642,42.03,68379.4,14.8,0.3591,0.00013,25.86672]
[1780409848102,42.03,68379.4,14.8,0.3591,0.00013,25.86672]
[1780409850313,42.03,68380.57,14.8,0.35925,0.00013,25.87097]
[1780409851035,42.03,68377.81,14.8,0.3589,0.00013,25.8611]
[1780409851066,42.03,68377.81,14.8,0.3589,0.00013,25.8611]
[1780409851125,42.03,68377.81,14.8,0.3589,0.00013,25.8611]
[1780409851247,42.03,68377.81,14.8,0.3589,0.00013,25.8611]
[1780409855602,42.03,68370.31,14.8,0.35792,0.00013,25.8314]
[1780409857355,42.03,68373.89,14.8,0.35838,0.00013,25.84432]
[1780409858591,42.04,68373.1,14.8,0.35828,0.00013,25.84156]
[1780409858597,42.04,68373.1,14.8,0.35828,0.00013,25.84156]
[1780409858863,42.04,68373.1,14.8,0.35828,0.00013,25.84156]
[1780409858907,42.04,68369.18,14.8,0.35778,0.00013,25.82741]
[1780409859366,42.04,68369.18,14.8,0.35778,0.00013,25.82741]
[1780409860727,42.03,68363.03,14.8,0.35699,0.00013,25.80507]
[1780409860821,42.03,68363.03,14.8,0.35699,0.00013,25.80507]
[1780409860981,42.03,68363.03,14.8,0.35699,0.00013,25.80507]
[1780409861627,42.03,68359.05,14.8,0.35648,0.00013,25.79055]
[1780409861658,42.03,68359.05,14.8,0.35648,0.00013,25.79055]
[1780409862198,42.03,68359.05,14.8,0.35648,0.00013,25.79055]
[1780409862407,42.03,68351.8,14.8,0.35555,0.00013,25.76405]
[1780409862511,42.03,68351.8,14.8,0.35555,0.00013,25.76405]
[1780409862630,42.03,68351.8,14.8,0.35555,0.00013,25.76405]
[1780409862637,42.03,68351.8,14.8,0.35555,0.00013,25.76405]
[1780409862803,42.03,68351.8,14.8,0.35555,0.00013,25.76405]
[1780409862822,42.03,68351.8,14.8,0.35555,0.00013,25.76405]
[1780409862887,42.03,68351.8,14.8,0.35555,0.00013,25.76405]
[1780409863075,42.03,68351.8,14.8,0.35555,0.00013,25.76405]
[1780409863257,42.03,68351.8,14.8,0.35555,0.00013,25.76405]
[1780409863318,42.03,68338.01,14.8,0.35378,0.00013,25.71332]
[1780409863968,42.03,68338.01,14.8,0.35378,0.00013,25.71332]
[1780409864306,42.03,68338.01,14.8,0.35378,0.00013,25.71332]
[1780409864548,42.03,68331.92,14.8,0.353,0.00013,25.69079]
[1780409864630,42.03,68331.92,14.8,0.353,0.00013,25.69079]
[1780409864645,42.03,68331.92,14.8,0.353,0.00013,25.69079]
[1780409864775,42.03,68331.92,14.8,0.353,0.00013,25.69079]
[1780409865027,42.03,68331.92,14.8,0.353,0.00013,25.69079]
[1780409865056,42.03,68331.92,14.8,0.353,0.00013,25.69079]
[1780409865745,42.03,68332.91,14.8,0.35313,0.00013,25.69449]
[1780409866007,42.03,68332.91,14.8,0.35313,0.00013,25.69449]
[1780409866067,42.03,68332.91,14.8,0.35313,0.00013,25.69449]
[1780409866224,42.03,68332.91,14.8,0.35313,0.00013,25.69449]
[1780409866449,42.03,68339.87,14.8,0.35402,0.00013,25.72027]
[1780409867794,42.03,68340.77,14.8,0.35414,0.00013,25.7236]
[1780409867896,42.03,68340.77,14.8,0.35414,0.00013,25.7236]
[1780409867995,42.03,68340.77,14.8,0.35414,0.00013,25.7236]
[1780409868223,42.03,68340.77,14.8,0.35414,0.00013,25.7236]
[1780409868350,42.03,68340.77,14.8,0.35414,0.00013,25.7236]
[1780409868470,42.03,68347.44,14.8,0.35499,0.00013,25.74815]
[1780409868531,42.03,68347.44,14.8,0.35499,0.00013,25.74815]
[1780409868542,42.03,68347.44,14.8,0.35499,0.00013,25.74815]
[1780409868543,42.03,68347.44,14.8,0.35499,0.00013,25.74815]
[1780409868749,42.03,68347.44,14.8,0.35499,0.00013,25.74815]
[1780409868768,42.03,68347.44,14.8,0.35499,0.00013,25.74815]
[1780409868937,42.03,68356.09,14.8,0.3561,0.00013,25.77979]
[1780409869537,42.03,68356.09,14.8,0.3561,0.00013,25.77979]
[1780409872360,42.03,68358.18,14.8,0.35636,0.00013,25.78735]
[1780409872387,42.03,68358.18,14.8,0.35636,0.00013,25.78735]
[1780409873062,42.03,68360.53,14.8,0.35666,0.00013,25.79587]
[1780409873098,42.03,68360.53,14.8,0.35666,0.00013,25.79587]
[1780409873100,42.03,68360.53,14.8,0.35666,0.00013,25.79587]
[1780409875046,42.03,68364.93,14.8,0.35723,0.00013,25.81176]
[1780409876256,42.03,68362.89,14.8,0.35696,0.00013,25.80431]
[1780409876260,42.03,68363.54,14.8,0.35704,0.00013,25.80662]
[1780409881336,42.03,68367.36,14.8,0.35754,0.00013,25.82058]
[1780409881607,42.03,68367.28,14.8,0.35753,0.00013,25.82032]
[1780409881629,42.03,68367.28,14.8,0.35753,0.00013,25.82032]
[1780409882037,42.03,68367.28,14.8,0.35753,0.00013,25.82032]
[1780409882069,42.03,68367.28,14.8,0.35753,0.00013,25.82032]
[1780409882124,42.03,68367.28,14.8,0.35753,0.00013,25.82032]
[1780409882219,42.03,68363.3,14.8,0.35702,0.00013,25.80592]
[1780409882651,42.03,68363.3,14.8,0.35702,0.00013,25.80592]
[1780409882655,42.03,68363.3,14.8,0.35702,0.00013,25.80592]
[1780409882967,42.03,68363.3,14.8,0.35702,0.00013,25.80592]
[1780409883271,42.03,68363.3,14.8,0.35702,0.00013,25.80592]
[1780409883335,42.03,68352.34,14.8,0.35561,0.00013,25.76593]
[1780409883616,42.03,68352.34,14.8,0.35561,0.00013,25.76593]
[1780409884092,42.03,68352.34,14.8,0.35561,0.00013,25.76593]
[1780409884313,42.03,68352.34,14.8,0.35561,0.00013,25.76593]
[1780409884340,42.03,68336.81,14.8,0.35362,0.00013,25.70879]
[1780409884631,42.03,68336.81,14.8,0.35362,0.00013,25.70879]
[1780409884659,42.03,68336.81,14.8,0.35362,0.00013,25.70879]
[1780409884685,42.03,68336.81,14.8,0.35362,0.00013,25.70879]
[1780409884930,42.03,68336.81,14.8,0.35362,0.00013,25.70879]
[1780409885241,42.03,68336.81,14.8,0.35362,0.00013,25.70879]
[1780409885348,42.03,68336.81,14.8,0.35362,0.00013,25.70879]
[1780409885344,42.03,68327.17,14.8,0.35239,0.00013,25.67304]
[1780409885732,42.03,68327.17,14.8,0.35239,0.00013,25.67304]
[1780409885869,42.03,68327.17,14.8,0.35239,0.00013,25.67304]
[1780409885910,42.03,68327.17,14.8,0.35239,0.00013,25.67304]
[1780409886599,42.03,68328.7,14.8,0.35259,0.00013,25.67878]
[1780409887357,42.03,68336.49,14.8,0.35359,0.00013,25.70772]
[1780409887777,42.03,68336.49,14.8,0.35359,0.00013,25.70772]
[1780409893826,42.03,68338.67,14.8,0.35387,0.00013,25.71591]
[1780409894561,42.04,68335.85,14.8,0.35351,0.00013,25.70551]
[1780409895548,42.04,68332.02,14.8,0.35302,0.00013,25.69134]
[1780409898662,42.04,68332.22,14.8,0.35305,0.00013,25.69219]
[1780409899328,42.04,68332.22,14.8,0.35305,0.00013,25.69219]
[1780409899427,42.04,68333.39,14.8,0.3532,0.00013,25.69657]
[1780409899476,42.04,68333.39,14.8,0.3532,0.00013,25.69657]
[1780409899671,42.04,68333.39,14.8,0.3532,0.00013,25.69657]
[1780409900240,42.04,68333.39,14.8,0.3532,0.00013,25.69657]
[1780409900317,42.04,68325.49,14.8,0.35219,0.00013,25.66724]
[1780409901018,42.04,68325.49,14.8,0.35219,0.00013,25.66724]
[1780409901175,42.04,68309.68,14.8,0.35018,0.00013,25.60806]
[1780409901528,42.04,68309.68,14.8,0.35018,0.00013,25.60806]
[1780409901605,42.04,68309.68,14.8,0.35018,0.00013,25.60806]
[1780409901609,42.04,68309.68,14.8,0.35018,0.00013,25.60806]
[1780409902075,42.04,68309.68,14.8,0.35018,0.00013,25.60806]
[1780409902148,42.04,68309.68,14.8,0.35018,0.00013,25.60806]
[1780409902181,42.04,68305.86,14.8,0.34969,0.00013,25.59375]
[1780409902724,42.04,68305.86,14.8,0.34969,0.00013,25.59375]
[1780409902730,42.04,68305.86,14.8,0.34969,0.00013,25.59375]
[1780409903600,42.04,68305.31,14.8,0.34962,0.00013,25.59141]
[1780409904234,42.04,68305.31,14.8,0.34962,0.00013,25.59141]
[1780409904342,42.04,68305.31,14.8,0.34962,0.00013,25.59141]
[1780409904479,42.04,68305.01,14.8,0.34958,0.00013,25.59025]
[1780409904550,42.04,68305.01,14.8,0.34958,0.00013,25.59025]
[1780409904635,42.04,68305.01,14.8,0.34958,0.00013,25.59025]
[1780409906586,42.04,68296.0,14.8,0.34843,0.00013,25.55607]
[1780409906603,42.04,68296.0,14.8,0.34843,0.00013,25.55607]
[1780409906942,42.04,68296.0,14.8,0.34843,0.00013,25.55607]
[1780409908558,42.04,68285.91,14.8,0.34714,0.00013,25.51757]
[1780409909318,42.04,68285.91,14.8,0.34714,0.00013,25.51757]
[1780409911742,42.04,68282.32,14.8,0.34667,0.00013,25.50103]
[1780409912925,42.04,68284.05,14.8,0.34689,0.00013,25.50768]
[1780409913549,42.04,68287.45,14.8,0.34732,0.00013,25.52069]
[1780409914164,42.04,68287.45,14.8,0.34732,0.00013,25.52069]
[1780409914227,42.04,68287.45,14.8,0.34732,0.00013,25.52069]
[1780409914339,42.04,68287.45,14.8,0.34732,0.00013,25.52069]
[1780409914396,42.04,68287.45,14.8,0.34732,0.00013,25.52069]
[1780409914726,42.04,68292.32,14.8,0.34794,0.00013,25.53931]
[1780409915206,42.04,68292.32,14.8,0.34794,0.00013,25.53931]
[1780409915211,42.04,68292.32,14.8,0.34794,0.00013,25.53931]
[1780409916263,42.04,68298.28,14.8,0.3487,0.00013,25.562]
[1780409916274,42.04,68298.28,14.8,0.3487,0.00013,25.562]
[1780409916280,42.04,68298.28,14.8,0.3487,0.00013,25.562]
[1780409916354,42.04,68298.28,14.8,0.3487,0.00013,25.562]
[1780409916372,42.04,68298.28,14.8,0.3487,0.00013,25.562]
[1780409916638,42.04,68304.45,14.8,0.34949,0.00013,25.58537]
[1780409916660,42.04,68304.45,14.8,0.34949,0.00013,25.58537]
[1780409916958,42.04,68304.45,14.8,0.34949,0.00013,25.58537]
[1780409917449,42.04,68304.45,14.8,0.34949,0.00013,25.58537]
[1780409917313,42.04,68296.16,14.8,0.34843,0.00013,25.55394]
[1780409918051,42.04,68296.16,14.8,0.34843,0.00013,25.55394]
[1780409918321,42.03,68288.63,14.8,0.34747,0.00013,25.52507]
[1780409919328,42.03,68276.54,14.8,0.34593,0.00013,25.47867]
[1780409919924,42.03,68276.54,14.8,0.34593,0.00013,25.47867]
[1780409920010,42.03,68276.54,14.8,0.34593,0.00013,25.47867]
[1780409920345,42.03,68253.4,14.8,0.343,0.00013,25.3889]
[1780409920520,42.03,68253.4,14.8,0.343,0.00013,25.3889]
[1780409920560,42.03,68253.4,14.8,0.343,0.00013,25.3889]
[1780409920627,42.03,68253.4,14.8,0.343,0.00013,25.3889]
[1780409920675,42.03,68253.4,14.8,0.343,0.00013,25.3889]
[1780409920988,42.03,68253.4,14.8,0.343,0.00013,25.3889]
[1780409921150,42.03,68253.4,14.8,0.343,0.00013,25.3889]
[1780409921209,42.03,68253.4,14.8,0.343,0.00013,25.3889]
[1780409921351,42.03,68242.55,14.8,0.34162,0.00013,25.34638]
[1780409921522,42.03,68242.55,14.8,0.34162,0.00013,25.34638]
[1780409921655,42.03,68242.55,14.8,0.34162,0.00013,25.34638]
[1780409921667,42.03,68242.55,14.8,0.34162,0.00013,25.34638]
[1780409922172,42.03,68242.55,14.8,0.34162,0.00013,25.34638]
[1780409922366,42.03,68234.48,14.8,0.3406,0.00013,25.31454]
[1780409922628,42.03,68234.48,14.8,0.3406,0.00013,25.31454]
[1780409922679,42.03,68234.48,14.8,0.3406,0.00013,25.31454]
[1780409922683,42.03,68234.48,14.8,0.3406,0.00013,25.31454]
[1780409922862,42.03,68234.48,14.8,0.3406,0.00013,25.31454]
[1780409922972,42.03,68234.48,14.8,0.3406,0.00013,25.31454]
[1780409923082,42.03,68234.48,14.8,0.3406,0.00013,25.31454]
[1780409923191,42.03,68234.48,14.8,0.3406,0.00013,25.31454]
[1780409923203,42.03,68234.48,14.8,0.3406,0.00013,25.31454]
[1780409923537,42.03,68227.37,14.8,0.33971,0.00013,25.28639]
[1780409923647,42.03,68227.37,14.8,0.33971,0.00013,25.28639]
[1780409923828,42.03,68227.37,14.8,0.33971,0.00013,25.28639]
[1780409924024,42.03,68227.37,14.8,0.33971,0.00013,25.28639]
[1780409924113,42.03,68227.37,14.8,0.33971,0.00013,25.28639]
[1780409924557,42.03,68220.76,14.8,0.33887,0.00013,25.26013]
[1780409925037,42.03,68220.76,14.8,0.33887,0.00013,25.26013]
[1780409925060,42.03,68220.76,14.8,0.33887,0.00013,25.26013]
[1780409925535,42.04,68217.52,14.8,0.33847,0.00013,25.24727]
[1780409925632,42.04,68217.52,14.8,0.33847,0.00013,25.24727]
[1780409925659,42.04,68217.52,14.8,0.33847,0.00013,25.24727]
[1780409925743,42.04,68217.52,14.8,0.33847,0.00013,25.24727]
[1780409925775,42.04,68217.52,14.8,0.33847,0.00013,25.24727]
[1780409925993,42.04,68217.52,14.8,0.33847,0.00013,25.24727]
[1780409926036,42.04,68217.52,14.8,0.33847,0.00013,25.24727]
[1780409926088,42.04,68217.52,14.8,0.33847,0.00013,25.24727]
[1780409926207,42.04,68217.52,14.8,0.33847,0.00013,25.24727]
[1780409926862,42.04,68214.71,14.8,0.33812,0.00013,25.23612]
[1780409927398,42.04,68224.53,14.8,0.33936,0.00013,25.27541]
[1780409927526,42.04,68224.53,14.8,0.33936,0.00013,25.27541]
[1780409928504,42.04,68227.08,14.8,0.33969,0.00013,25.28565]
[1780409928845,42.04,68227.08,14.8,0.33969,0.00013,25.28565]
[1780409929158,42.04,68227.08,14.8,0.33969,0.00013,25.28565]
[1780409929236,42.04,68227.08,14.8,0.33969,0.00013,25.28565]
[1780409929870,42.04,68224.49,14.8,0.33936,0.00013,25.27544]
[1780409930700,42.04,68218.51,14.8,0.33861,0.00013,25.25167]
[1780409931044,42.04,68218.51,14.8,0.33861,0.00013,25.25167]
[1780409931180,42.04,68218.51,14.8,0.33861,0.00013,25.25167]
[1780409931200,42.04,68218.51,14.8,0.33861,0.00013,25.25167]
[1780409931373,42.04,68218.51,14.8,0.33861,0.00013,25.25167]
[1780409931429,42.04,68231.37,14.8,0.34023,0.00013,25.30289]
[1780409931477,42.04,68231.37,14.8,0.34023,0.00013,25.30289]
[1780409931740,42.04,68231.37,14.8,0.34023,0.00013,25.30289]
[1780409931782,42.04,68231.37,14.8,0.34023,0.00013,25.30289]
[1780409931894,42.04,68231.37,14.8,0.34023,0.00013,25.30289]
[1780409931918,42.04,68231.37,14.8,0.34023,0.00013,25.30289]
[1780409931949,42.04,68231.37,14.8,0.34023,0.00013,25.30289]
[1780409932107,42.04,68231.37,14.8,0.34023,0.00013,25.30289]
[1780409932234,42.04,68231.37,14.8,0.34023,0.00013,25.30289]
[1780409932243,42.04,68231.37,14.8,0.34023,0.00013,25.30289]
[1780409932404,42.04,68231.37,14.8,0.34023,0.00013,25.30289]
[1780409932436,42.04,68243.31,14.8,0.34175,0.00013,25.35011]
[1780409932859,42.04,68243.31,14.8,0.34175,0.00013,25.35011]
[1780409933188,42.04,68243.31,14.8,0.34175,0.00013,25.35011]
[1780409933262,42.04,68243.31,14.8,0.34175,0.00013,25.35011]
[1780409933265,42.04,68243.31,14.8,0.34175,0.00013,25.35011]
[1780409933358,42.04,68243.31,14.8,0.34175,0.00013,25.35011]
[1780409933861,42.04,68246.27,14.8,0.34212,0.00013,25.36179]
[1780409934185,42.04,68246.27,14.8,0.34212,0.00013,25.36179]
[1780409936418,42.04,68242.65,14.8,0.34167,0.00013,25.34757]
[1780409937259,42.04,68242.65,14.8,0.34167,0.00013,25.34757]
[1780409937568,42.04,68245.85,14.8,0.34207,0.00013,25.36027]
[1780409939446,42.04,68243.79,14.8,0.34181,0.00013,25.35212]
[1780409939650,42.04,68239.79,14.8,0.34131,0.00013,25.33638]
[1780409940057,42.04,68239.79,14.8,0.34131,0.00013,25.33638]
[1780409940257,42.04,68239.79,14.8,0.34131,0.00013,25.33638]
[1780409941272,42.04,68235.62,14.8,0.34078,0.00013,25.31989]
[1780409942493,42.04,68237.19,14.8,0.34098,0.00013,25.32618]
[1780409942498,42.04,68237.19,14.8,0.34098,0.00013,25.32618]
[1780409942813,42.04,68237.19,14.8,0.34098,0.00013,25.32618]
[1780409942855,42.04,68237.19,14.8,0.34098,0.00013,25.32618]
[1780409945894,42.04,68233.7,14.8,0.34054,0.00013,25.31248]
[1780409947231,42.04,68234.73,14.8,0.34067,0.00013,25.3166]
[1780409948138,42.04,68237.29,14.8,0.341,0.00013,25.32675]
[1780409948156,42.04,68237.29,14.8,0.341,0.00013,25.32675]
[1780409948462,42.04,68237.29,14.8,0.341,0.00013,25.32675]
[1780409949229,42.04,68229.72,14.8,0.34004,0.00013,25.29684]
[1780409949292,42.04,68220.58,14.8,0.33889,0.00013,25.26057]
[1780409949539,42.04,68220.58,14.8,0.33889,0.00013,25.26057]
[1780409950055,42.04,68220.58,14.8,0.33889,0.00013,25.26057]
[1780409950942,42.05,68213.42,14.8,0.33799,0.00013,25.23205]
[1780409951586,42.05,68213.0,14.8,0.33794,0.00013,25.23048]
[1780409951908,42.05,68213.0,14.8,0.33794,0.00013,25.23048]
[1780409951958,42.05,68213.0,14.8,0.33794,0.00013,25.23048]
[1780409952105,42.05,68213.0,14.8,0.33794,0.00013,25.23048]
[1780409952305,42.05,68213.0,14.8,0.33794,0.00013,25.23048]
[1780409952456,42.05,68213.0,14.8,0.33794,0.00013,25.23048]
[1780409952467,42.05,68213.0,14.8,0.33794,0.00013,25.23048]
[1780409952312,42.05,68210.2,14.8,0.33759,0.00013,25.21926]
[1780409952617,42.05,68210.2,14.8,0.33759,0.00013,25.21926]
[1780409952803,42.05,68210.2,14.8,0.33759,0.00013,25.21926]
[1780409953078,42.05,68210.2,14.8,0.33759,0.00013,25.21926]
[1780409953104,42.05,68210.2,14.8,0.33759,0.00013,25.21926]
[1780409953189,42.05,68210.2,14.8,0.33759,0.00013,25.21926]
[1780409953266,42.05,68210.2,14.8,0.33759,0.00013,25.21926]
[1780409953357,42.05,68210.2,14.8,0.33759,0.00013,25.21926]
[1780409953429,42.05,68210.2,14.8,0.33759,0.00013,25.21926]
[1780409953397,42.05,68204.78,14.8,0.33691,0.00013,25.1976]
[1780409953778,42.05,68204.78,14.8,0.33691,0.00013,25.1976]
[1780409954215,42.05,68204.78,14.8,0.33691,0.00013,25.1976]
[1780409954232,42.05,68204.78,14.8,0.33691,0.00013,25.1976]
[1780409954334,42.05,68204.78,14.8,0.33691,0.00013,25.1976]
[1780409954512,42.05,68204.78,14.8,0.33691,0.00013,25.1976]
[1780409954675,42.05,68210.79,14.8,0.33767,0.00013,25.22171]
[1780409954686,42.05,68210.79,14.8,0.33767,0.00013,25.22171]
[1780409954791,42.05,68210.79,14.8,0.33767,0.00013,25.22171]
[1780409954875,42.05,68210.79,14.8,0.33767,0.00013,25.22171]
[1780409956160,42.05,68214.69,14.8,0.33816,0.00013,25.23733]
[1780409956200,42.05,68214.69,14.8,0.33816,0.00013,25.23733]
[1780409956214,42.05,68214.69,14.8,0.33816,0.00013,25.23733]
[1780409957140,42.05,68217.16,14.8,0.33848,0.00013,25.24742]
[1780409957363,42.05,68217.16,14.8,0.33848,0.00013,25.24742]
[1780409957403,42.05,68217.16,14.8,0.33848,0.00013,25.24742]
[1780409957448,42.05,68214.47,14.8,0.33814,0.00013,25.23677]
[1780409957586,42.05,68214.47,14.8,0.33814,0.00013,25.23677]
[1780409958120,42.05,68214.47,14.8,0.33814,0.00013,25.23677]
[1780409958268,42.05,68214.47,14.8,0.33814,0.00013,25.23677]
[1780409958346,42.05,68211.16,14.8,0.33772,0.00013,25.22346]
[1780409958614,42.05,68211.16,14.8,0.33772,0.00013,25.22346]
[1780409958702,42.05,68211.16,14.8,0.33772,0.00013,25.22346]
[1780409958772,42.05,68211.16,14.8,0.33772,0.00013,25.22346]
[1780409958835,42.05,68211.16,14.8,0.33772,0.00013,25.22346]
[1780409958913,42.05,68211.16,14.8,0.33772,0.00013,25.22346]
[1780409958994,42.05,68211.16,14.8,0.33772,0.00013,25.22346]
[1780409958999,42.05,68211.16,14.8,0.33772,0.00013,25.22346]
[1780409959047,42.05,68211.16,14.8,0.33772,0.00013,25.22346]
[1780409960332,42.05,68207.49,14.8,0.33727,0.00013,25.20885]
[1780409960394,42.05,68207.49,14.8,0.33727,0.00013,25.20885]
[1780409960401,42.05,68207.49,14.8,0.33727,0.00013,25.20885]
[1780409960796,42.05,68207.84,14.8,0.33732,0.00013,25.21039]
[1780409960992,42.05,68207.84,14.8,0.33732,0.00013,25.21039]
[1780409961159,42.05,68207.84,14.8,0.33732,0.00013,25.21039]
[1780409961271,42.05,68207.84,14.8,0.33732,0.00013,25.21039]
[1780409961363,42.05,68207.84,14.8,0.33732,0.00013,25.21039]
[1780409961393,42.05,68207.84,14.8,0.33732,0.00013,25.21039]
[1780409961609,42.05,68204.68,14.8,0.33692,0.00013,25.19781]
[1780409961666,42.05,68204.68,14.8,0.33692,0.00013,25.19781]
[1780409962034,42.05,68204.68,14.8,0.33692,0.00013,25.19781]
[1780409962759,42.05,68209.1,14.8,0.33748,0.00013,25.21571]
[1780409963432,42.05,68209.1,14.8,0.33748,0.00013,25.21571]
[1780409963459,42.05,68209.1,14.8,0.33748,0.00013,25.21571]
[1780409962825,42.05,68214.11,14.8,0.33812,0.00013,25.23591]
[1780409963566,42.05,68214.11,14.8,0.33812,0.00013,25.23591]
[1780409963613,42.05,68214.11,14.8,0.33812,0.00013,25.23591]
[1780409963622,42.05,68214.11,14.8,0.33812,0.00013,25.23591]
[1780409964448,42.06,68215.98,14.8,0.33836,0.00013,25.24349]
[1780409965052,42.06,68215.98,14.8,0.33836,0.00013,25.24349]
[1780409965278,42.06,68215.98,14.8,0.33836,0.00013,25.24349]
[1780409965280,42.06,68215.98,14.8,0.33836,0.00013,25.24349]
[1780409965454,42.06,68215.98,14.8,0.33836,0.00013,25.24349]
[1780409965328,42.06,68231.55,14.8,0.34032,0.00013,25.30551]
[1780409965539,42.06,68231.55,14.8,0.34032,0.00013,25.30551]
[1780409965543,42.06,68231.55,14.8,0.34032,0.00013,25.30551]
[1780409966085,42.06,68231.55,14.8,0.34032,0.00013,25.30551]
[1780409966293,42.06,68231.55,14.8,0.34032,0.00013,25.30551]
[1780409966310,42.06,68231.55,14.8,0.34032,0.00013,25.30551]
[1780409966443,42.06,68231.55,14.8,0.34032,0.00013,25.30551]
[1780409966527,42.06,68231.55,14.8,0.34032,0.00013,25.30551]
[1780409966409,42.06,68241.88,14.8,0.34165,0.00013,25.34673]
[1780409966618,42.06,68241.88,14.8,0.34165,0.00013,25.34673]
[1780409966969,42.06,68241.88,14.8,0.34165,0.00013,25.34673]
[1780409967222,42.06,68241.88,14.8,0.34165,0.00013,25.34673]
[1780409967352,42.06,68241.88,14.8,0.34165,0.00013,25.34673]
[1780409967493,42.06,68241.88,14.8,0.34165,0.00013,25.34673]
[1780409967385,42.06,68249.76,14.8,0.34264,0.00013,25.37765]
[1780409967606,42.06,68249.76,14.8,0.34264,0.00013,25.37765]
[1780409967644,42.06,68249.76,14.8,0.34264,0.00013,25.37765]
[1780409967709,42.06,68249.76,14.8,0.34264,0.00013,25.37765]
[1780409967997,42.06,68249.76,14.8,0.34264,0.00013,25.37765]
[1780409968203,42.06,68249.76,14.8,0.34264,0.00013,25.37765]
[1780409968234,42.06,68249.76,14.8,0.34264,0.00013,25.37765]
[1780409968250,42.06,68256.95,14.8,0.34355,0.00013,25.40571]
[1780409968613,42.06,68256.95,14.8,0.34355,0.00013,25.40571]
[1780409968771,42.06,68256.95,14.8,0.34355,0.00013,25.40571]
[1780409969460,42.06,68267.4,14.8,0.34488,0.00013,25.44633]
[1780409974506,42.06,68274.72,14.8,0.34579,0.00013,25.47187]
[1780409977405,42.06,68278.37,14.8,0.34626,0.00013,25.48592]
[1780409979347,42.06,68285.52,14.8,0.34717,0.00013,25.51337]
[1780409982561,42.06,68279.47,14.8,0.3464,0.00013,25.49013]
[1780409982593,42.06,68279.47,14.8,0.3464,0.00013,25.49013]
[1780409982916,42.06,68279.47,14.8,0.3464,0.00013,25.49013]
[1780409983056,42.06,68279.47,14.8,0.3464,0.00013,25.49013]
[1780409983354,42.06,68279.47,14.8,0.3464,0.00013,25.49013]
[1780409983378,42.06,68279.47,14.8,0.3464,0.00013,25.49013]
[1780409983452,42.06,68265.24,14.8,0.34459,0.00013,25.43524]
[1780409983843,42.06,68252.5,14.8,0.34298,0.00013,25.38563]
[1780409984603,42.06,68252.5,14.8,0.34298,0.00013,25.38563]
[1780409984941,42.06,68252.5,14.8,0.34298,0.00013,25.38563]
[1780409985254,42.06,68252.5,14.8,0.34298,0.00013,25.38563]
[1780409985308,42.06,68252.5,14.8,0.34298,0.00013,25.38563]
[1780409985339,42.06,68252.5,14.8,0.34298,0.00013,25.38563]
[1780409985354,42.06,68252.5,14.8,0.34298,0.00013,25.38563]
[1780409985394,42.06,68252.5,14.8,0.34298,0.00013,25.38563]
[1780409985459,42.06,68241.97,14.8,0.34164,0.00013,25.34434]
[1780409985689,42.06,68241.97,14.8,0.34164,0.00013,25.34434]
[1780409985778,42.06,68241.97,14.8,0.34164,0.00013,25.34434]
[1780409986222,42.06,68241.97,14.8,0.34164,0.00013,25.34434]
[1780409986358,42.06,68241.97,14.8,0.34164,0.00013,25.34434]
[1780409986400,42.06,68241.97,14.8,0.34164,0.00013,25.34434]
[1780409986439,42.06,68220.98,14.8,0.33899,0.00013,25.26129]
[1780409987282,42.06,68213.66,14.8,0.33807,0.00013,25.23215]
[1780409987640,42.06,68213.66,14.8,0.33807,0.00013,25.23215]
[1780409987663,42.06,68213.66,14.8,0.33807,0.00013,25.23215]
[1780409987684,42.06,68213.66,14.8,0.33807,0.00013,25.23215]
[1780409989009,42.06,68211.26,14.8,0.33778,0.00013,25.22265]
[1780409989215,42.06,68211.26,14.8,0.33778,0.00013,25.22265]
[1780409990017,42.07,68222.7,14.8,0.33923,0.00013,25.26855]
[1780409992822,42.07,68222.92,14.8,0.33926,0.00013,25.26957]
[1780409992879,42.07,68222.92,14.8,0.33926,0.00013,25.26957]
[1780409993375,42.07,68222.92,14.8,0.33926,0.00013,25.26957]
[1780409994933,42.07,68220.51,14.8,0.33896,0.00013,25.26014]
[1780409995615,42.07,68221.69,14.8,0.33911,0.00013,25.26492]
[1780409995935,42.07,68221.69,14.8,0.33911,0.00013,25.26492]
[1780409995943,42.07,68215.61,14.8,0.33835,0.00013,25.24075]
[1780409999538,42.07,68210.19,14.8,0.33767,0.00013,25.21913]
[1780409999858,42.07,68212.16,14.8,0.33792,0.00013,25.22706]
[1780410000101,42.07,68212.16,14.8,0.33792,0.00013,25.22706]
[1780410000473,42.07,68212.16,14.8,0.33792,0.00013,25.22706]
[1780410000122,42.07,68218.9,14.8,0.33877,0.00013,25.25402]
[1780410000550,42.07,68218.9,14.8,0.33877,0.00013,25.25402]
[1780410000786,42.07,68218.9,14.8,0.33877,0.00013,25.25402]
[1780410000802,42.07,68218.9,14.8,0.33877,0.00013,25.25402]
[1780410000808,42.07,68218.9,14.8,0.33877,0.00013,25.25402]
[1780410000816,42.07,68218.9,14.8,0.33877,0.00013,25.25402]
[1780410001464,42.07,68215.85,14.8,0.33839,0.00013,25.24194]
[1780410002317,42.07,68215.85,14.8,0.33839,0.00013,25.24194]
[1780410002513,42.07,68215.85,14.8,0.33839,0.00013,25.24194]
[1780410002642,42.07,68209.59,14.8,0.3376,0.00013,25.21691]
[1780410002653,42.07,68209.59,14.8,0.3376,0.00013,25.21691]
[1780410003047,42.07,68209.59,14.8,0.3376,0.00013,25.21691]
[1780410003415,42.07,68209.59,14.8,0.3376,0.00013,25.21691]
[1780410004011,42.07,68205.61,14.8,0.3371,0.00013,25.20098]
[1780410004324,42.07,68205.61,14.8,0.3371,0.00013,25.20098]
[1780410004967,42.07,68203.43,14.8,0.33683,0.00013,25.19222]
[1780410004989,42.07,68203.43,14.8,0.33683,0.00013,25.19222]
[1780410005058,42.07,68203.43,14.8,0.33683,0.00013,25.19222]
[1780410005151,42.07,68203.43,14.8,0.33683,0.00013,25.19222]
[1780410006374,42.07,68199.96,14.8,0.33639,0.00013,25.17836]
[1780410006606,42.07,68193.09,14.8,0.33553,0.00013,25.15059]
[1780410006853,42.07,68193.09,14.8,0.33553,0.00013,25.15059]
[1780410007037,42.07,68193.09,14.8,0.33553,0.00013,25.15059]
[1780410007312,42.07,68193.09,14.8,0.33553,0.00013,25.15059]
[1780410007348,42.07,68193.09,14.8,0.33553,0.00013,25.15059]
[1780410007418,42.07,68193.09,14.8,0.33553,0.00013,25.15059]
[1780410007447,42.07,68186.66,14.8,0.33472,0.00013,25.12452]
[1780410008285,42.07,68186.66,14.8,0.33472,0.00013,25.12452]
[1780410008433,42.07,68186.66,14.8,0.33472,0.00013,25.12452]
[1780410008456,42.07,68175.84,14.8,0.33336,0.00013,25.08028]
[1780410009172,42.07,68175.84,14.8,0.33336,0.00013,25.08028]
[1780410011488,42.07,68174.52,14.8,0.3332,0.00013,25.07501]
[1780410011899,42.07,68179.63,14.8,0.33384,0.00013,25.09596]
[1780410012142,42.07,68179.63,14.8,0.33384,0.00013,25.09596]
[1780410012242,42.07,68179.63,14.8,0.33384,0.00013,25.09596]
[1780410012307,42.07,68179.63,14.8,0.33384,0.00013,25.09596]
[1780410012470,42.07,68179.63,14.8,0.33384,0.00013,25.09596]
[1780410012532,42.07,68179.63,14.8,0.33384,0.00013,25.09596]
[1780410012555,42.07,68198.64,14.8,0.33623,0.00013,25.17316]
[1780410012873,42.07,68198.64,14.8,0.33623,0.00013,25.17316]
[1780410012988,42.07,68198.64,14.8,0.33623,0.00013,25.17316]
[1780410013134,42.07,68198.64,14.8,0.33623,0.00013,25.17316]
[1780410013280,42.07,68198.64,14.8,0.33623,0.00013,25.17316]
[1780410013434,42.07,68198.64,14.8,0.33623,0.00013,25.17316]
[1780410013530,42.07,68213.45,14.8,0.33809,0.00013,25.23265]
[1780410013650,42.07,68213.45,14.8,0.33809,0.00013,25.23265]
[1780410013753,42.07,68213.45,14.8,0.33809,0.00013,25.23265]
[1780410013786,42.07,68213.45,14.8,0.33809,0.00013,25.23265]
[1780410014055,42.07,68213.45,14.8,0.33809,0.00013,25.23265]
[1780410014070,42.07,68213.45,14.8,0.33809,0.00013,25.23265]
[1780410014399,42.07,68213.45,14.8,0.33809,0.00013,25.23265]
[1780410014518,42.07,68232.29,14.8,0.34047,0.00013,25.30767]
[1780410014675,42.07,68232.29,14.8,0.34047,0.00013,25.30767]
[1780410014871,42.07,68232.29,14.8,0.34047,0.00013,25.30767]
[1780410015157,42.07,68232.29,14.8,0.34047,0.00013,25.30767]
[1780410015414,42.07,68232.29,14.8,0.34047,0.00013,25.30767]
[1780410015462,42.07,68232.29,14.8,0.34047,0.00013,25.30767]
[1780410015622,42.07,68253.27,14.8,0.34312,0.00013,25.39007]
[1780410015860,42.07,68253.27,14.8,0.34312,0.00013,25.39007]
[1780410015972,42.07,68253.27,14.8,0.34312,0.00013,25.39007]
[1780410016463,42.07,68264.75,14.8,0.34458,0.00013,25.43468]
[1780410016864,42.07,68264.75,14.8,0.34458,0.00013,25.43468]
[1780410017064,42.07,68264.75,14.8,0.34458,0.00013,25.43468]
[1780410017067,42.07,68264.75,14.8,0.34458,0.00013,25.43468]
[1780410017180,42.07,68264.75,14.8,0.34458,0.00013,25.43468]
[1780410017218,42.07,68264.75,14.8,0.34458,0.00013,25.43468]
[1780410017347,42.07,68264.75,14.8,0.34458,0.00013,25.43468]
[1780410017393,42.07,68264.75,14.8,0.34458,0.00013,25.43468]
[1780410017470,42.07,68264.75,14.8,0.34458,0.00013,25.43468]
[1780410017544,42.08,68267.42,14.8,0.34492,0.00013,25.44508]
[1780410017642,42.08,68267.42,14.8,0.34492,0.00013,25.44508]
[1780410017956,42.08,68267.42,14.8,0.34492,0.00013,25.44508]
[1780410018297,42.08,68267.42,14.8,0.34492,0.00013,25.44508]
[1780410018691,42.07,68262.94,14.8,0.34435,0.00013,25.42767]
[1780410018772,42.07,68262.94,14.8,0.34435,0.00013,25.42767]
[1780410019336,42.07,68262.94,14.8,0.34435,0.00013,25.42767]
[1780410019338,42.07,68262.94,14.8,0.34435,0.00013,25.42767]
[1780410019342,42.07,68262.94,14.8,0.34435,0.00013,25.42767]
[1780410019690,42.07,68260.16,14.8,0.34399,0.00013,25.41683]
[1780410020292,42.07,68260.16,14.8,0.34399,0.00013,25.41683]
[1780410025789,42.07,68263.6,14.8,0.34442,0.00013,25.42994]
[1780410026508,42.07,68263.6,14.8,0.34442,0.00013,25.42994]
[1780410026830,42.07,68262.43,14.8,0.34427,0.00013,25.42536]
[1780410027979,42.07,68258.09,14.8,0.34372,0.00013,25.40845]
[1780410028312,42.07,68258.09,14.8,0.34372,0.00013,25.40845]
[1780410029620,42.07,68246.71,14.8,0.34228,0.00013,25.36396]
[1780410030158,42.07,68246.71,14.8,0.34228,0.00013,25.36396]
[1780410030579,42.07,68246.71,14.8,0.34228,0.00013,25.36396]
[1780410031260,42.07,68242.86,14.8,0.34179,0.00013,25.34886]
[1780410032095,42.07,68243.7,14.8,0.34188,0.00013,25.34938]
[1780410032122,42.07,68243.7,14.8,0.34188,0.00013,25.34938]
[1780410032222,42.07,68253.6,14.8,0.34314,0.00013,25.38814]
[1780410032854,42.07,68253.6,14.8,0.34314,0.00013,25.38814]
[1780410032964,42.07,68253.6,14.8,0.34314,0.00013,25.38814]
[1780410033249,42.07,68253.6,14.8,0.34314,0.00013,25.38814]
[1780410033296,42.07,68253.6,14.8,0.34314,0.00013,25.38814]
[1780410033424,42.07,68253.6,14.8,0.34314,0.00013,25.38814]
[1780410033437,42.07,68253.6,14.8,0.34314,0.00013,25.38814]
[1780410033522,42.07,68263.37,14.8,0.34437,0.00013,25.42618]
[1780410034413,42.07,68271.07,14.8,0.34535,0.00013,25.45603]
[1780410036063,42.07,68271.62,14.8,0.34542,0.00013,25.45819]
[1780410036081,42.07,68271.62,14.8,0.34542,0.00013,25.45819]
[1780410036253,42.07,68266.19,14.8,0.34474,0.00013,25.43724]
[1780410038926,42.07,68263.13,14.8,0.34434,0.00013,25.42527]
[1780410039436,42.07,68263.13,14.8,0.34434,0.00013,25.42527]
[1780410039950,42.07,68262.8,14.8,0.3443,0.00013,25.42394]
[1780410039979,42.07,68262.8,14.8,0.3443,0.00013,25.42394]
[1780410040392,42.07,68262.8,14.8,0.3443,0.00013,25.42394]
[1780410042608,42.07,68267.82,14.8,0.34493,0.00013,25.44329]
[1780410042798,42.07,68268.41,14.8,0.34501,0.00013,25.44551]
[1780410043477,42.07,68268.41,14.8,0.34501,0.00013,25.44551]
[1780410043517,42.07,68267.71,14.8,0.34492,0.00013,25.44287]
[1780410044363,42.07,68267.71,14.8,0.34492,0.00013,25.44287]
[1780410044449,42.07,68267.71,14.8,0.34492,0.00013,25.44287]
[1780410047083,42.07,68267.67,14.8,0.34492,0.00013,25.4429]
[1780410048082,42.07,68265.42,14.8,0.34464,0.00013,25.43426]
[1780410049045,42.07,68265.9,14.8,0.3447,0.00013,25.43619]
[1780410049189,42.07,68265.9,14.8,0.3447,0.00013,25.43619]
[1780410049588,42.07,68265.9,14.8,0.3447,0.00013,25.43619]
[1780410049349,42.07,68259.41,14.8,0.34388,0.00013,25.41109]
[1780410050228,42.07,68259.41,14.8,0.34388,0.00013,25.41109]
[1780410050250,42.07,68259.41,14.8,0.34388,0.00013,25.41109]
[1780410050625,42.07,68259.41,14.8,0.34388,0.00013,25.41109]
[1780410050902,42.07,68254.04,14.8,0.3432,0.00013,25.39014]
[1780410051720,42.07,68248.18,14.8,0.34246,0.00013,25.36721]
[1780410051895,42.07,68248.18,14.8,0.34246,0.00013,25.36721]
[1780410051931,42.07,68248.18,14.8,0.34246,0.00013,25.36721]
[1780410051996,42.07,68248.18,14.8,0.34246,0.00013,25.36721]
[1780410052237,42.07,68248.18,14.8,0.34246,0.00013,25.36721]
[1780410052281,42.07,68248.18,14.8,0.34246,0.00013,25.36721]
[1780410052476,42.07,68248.18,14.8,0.34246,0.00013,25.36721]
[1780410052534,42.07,68248.18,14.8,0.34246,0.00013,25.36721]
[1780410052994,42.07,68240.74,14.8,0.34152,0.00013,25.33801]
[1780410053218,42.07,68240.74,14.8,0.34152,0.00013,25.33801]
[1780410053269,42.07,68240.74,14.8,0.34152,0.00013,25.33801]
[1780410053280,42.07,68240.74,14.8,0.34152,0.00013,25.33801]
[1780410053307,42.07,68240.74,14.8,0.34152,0.00013,25.33801]
[1780410053595,42.07,68240.74,14.8,0.34152,0.00013,25.33801]
[1780410053618,42.07,68240.74,14.8,0.34152,0.00013,25.33801]
[1780410053618,42.07,68240.74,14.8,0.34152,0.00013,25.33801]
[1780410053476,42.07,68224.77,14.8,0.3395,0.00013,25.27489]
[1780410053761,42.07,68224.77,14.8,0.3395,0.00013,25.27489]
[1780410053794,42.07,68224.77,14.8,0.3395,0.00013,25.27489]
[1780410054561,42.07,68213.81,14.8,0.33812,0.00013,25.23125]
[1780410054814,42.07,68213.81,14.8,0.33812,0.00013,25.23125]
[1780410055321,42.07,68213.81,14.8,0.33812,0.00013,25.23125]
[1780410055384,42.07,68213.81,14.8,0.33812,0.00013,25.23125]
[1780410055395,42.07,68213.81,14.8,0.33812,0.00013,25.23125]
[1780410055402,42.07,68213.81,14.8,0.33812,0.00013,25.23125]
[1780410055428,42.07,68203.98,14.8,0.33689,0.00013,25.19191]
[1780410055762,42.07,68203.98,14.8,0.33689,0.00013,25.19191]
[1780410055869,42.07,68203.98,14.8,0.33689,0.00013,25.19191]
[1780410056722,42.07,68199.79,14.8,0.33636,0.00013,25.175]
[1780410056798,42.07,68199.79,14.8,0.33636,0.00013,25.175]
[1780410056876,42.07,68199.79,14.8,0.33636,0.00013,25.175]
[1780410056947,42.07,68199.79,14.8,0.33636,0.00013,25.175]
[1780410057547,42.07,68199.79,14.8,0.33636,0.00013,25.175]
[1780410057526,42.07,68191.89,14.8,0.33537,0.00013,25.14306]
[1780410059003,42.07,68187.67,14.8,0.33484,0.00013,25.12595]
[1780410059381,42.07,68187.67,14.8,0.33484,0.00013,25.12595]
[1780410059476,42.07,68187.67,14.8,0.33484,0.00013,25.12595]
[1780410060486,42.07,68186.73,14.8,0.33472,0.00013,25.12216]
[1780410060594,42.07,68186.73,14.8,0.33472,0.00013,25.12216]
[1780410060794,42.07,68189.82,14.8,0.33511,0.00013,25.13473]
[1780410061151,42.07,68189.82,14.8,0.33511,0.00013,25.13473]
[1780410062522,42.07,68188.24,14.8,0.33491,0.00013,25.12834]
[1780410062535,42.07,68188.24,14.8,0.33491,0.00013,25.12834]
[1780410062779,42.07,68184.92,14.8,0.3345,0.00013,25.11487]
[1780410063144,42.07,68184.92,14.8,0.3345,0.00013,25.11487]
[1780410064421,42.07,68182.64,14.8,0.33421,0.00013,25.10559]
[1780410065547,42.08,68177.17,14.8,0.33353,0.00013,25.08335]
[1780410065979,42.08,68172.41,14.8,0.33293,0.00013,25.06394]
[1780410068609,42.08,68169.27,14.8,0.33255,0.00013,25.05122]
[1780410069005,42.08,68168.9,14.8,0.3325,0.00013,25.04978]
[1780410069495,42.08,68158.9,14.8,0.33125,0.00013,25.0087]
[1780410069822,42.08,68158.9,14.8,0.33125,0.00013,25.0087]
[1780410069889,42.08,68158.9,14.8,0.33125,0.00013,25.0087]
[1780410070294,42.08,68158.9,14.8,0.33125,0.00013,25.0087]
[1780410070656,42.08,68158.9,14.8,0.33125,0.00013,25.0087]
[1780410070505,42.08,68154.96,14.8,0.33076,0.00012,24.99237]
[1780410071175,42.08,68154.96,14.8,0.33076,0.00012,24.99237]
[1780410071385,42.08,68154.96,14.8,0.33076,0.00012,24.99237]
[1780410071662,42.08,68154.96,14.8,0.33076,0.00012,24.99237]
[1780410071512,42.08,68159.28,14.8,0.3313,0.00013,25.01019]
[1780410072396,42.08,68159.28,14.8,0.3313,0.00013,25.01019]
[1780410072600,42.08,68159.28,14.8,0.3313,0.00013,25.01019]
[1780410074797,42.08,68155.02,14.8,0.33077,0.00012,24.99261]
[1780410075082,42.08,68155.02,14.8,0.33077,0.00012,24.99261]
[1780410075544,42.08,68152.5,14.8,0.33045,0.00012,24.98214]
[1780410080551,42.08,68153.21,14.8,0.33055,0.00012,24.98523]
[1780410082217,42.08,68156.35,14.8,0.33094,0.00012,24.99831]
[1780410082224,42.08,68156.35,14.8,0.33094,0.00012,24.99831]
[1780410082596,42.08,68153.55,14.8,0.33059,0.00012,24.98676]
[1780410083230,42.08,68153.55,14.8,0.33059,0.00012,24.98676]
[1780410083593,42.08,68153.55,14.8,0.33059,0.00012,24.98676]
[1780410084087,42.08,68151.22,14.8,0.3303,0.00012,24.97708]
[1780410084750,42.08,68153.38,14.8,0.33057,0.00012,24.98601]
[1780410084827,42.08,68153.38,14.8,0.33057,0.00012,24.98601]
[1780410085168,42.08,68153.38,14.8,0.33057,0.00012,24.98601]
[1780410085471,42.08,68153.38,14.8,0.33057,0.00012,24.98601]
[1780410085642,42.08,68153.38,14.8,0.33057,0.00012,24.98601]
[1780410085650,42.08,68153.38,14.8,0.33057,0.00012,24.98601]
[1780410086423,42.08,68150.33,14.8,0.33019,0.00012,24.97333]
[1780410086633,42.08,68148.32,14.8,0.32994,0.00012,24.96497]
[1780410087208,42.08,68148.32,14.8,0.32994,0.00012,24.96497]
[1780410087278,42.08,68148.32,14.8,0.32994,0.00012,24.96497]
[1780410087638,42.08,68147.87,14.8,0.32988,0.00012,24.96315]
[1780410087930,42.08,68147.87,14.8,0.32988,0.00012,24.96315]
[1780410088215,42.08,68147.87,14.8,0.32988,0.00012,24.96315]
[1780410088509,42.08,68147.87,14.8,0.32988,0.00012,24.96315]
[1780410088602,42.08,68147.87,14.8,0.32988,0.00012,24.96315]
[1780410088872,42.08,68145.88,14.8,0.32963,0.00012,24.95487]
[1780410089212,42.08,68145.88,14.8,0.32963,0.00012,24.95487]
[1780410089467,42.08,68145.88,14.8,0.32963,0.00012,24.95487]
[1780410089612,42.08,68145.88,14.8,0.32963,0.00012,24.95487]
[1780410089665,42.08,68145.88,14.8,0.32963,0.00012,24.95487]
[1780410089670,42.08,68155.77,14.8,0.33087,0.00012,24.99588]
[1780410090581,42.08,68155.77,14.8,0.33087,0.00012,24.99588]
[1780410091765,42.08,68146.93,14.8,0.32975,0.00012,24.95665]
[1780410093989,42.08,68144.4,14.8,0.32945,0.00012,24.94638]
[1780410094687,42.08,68157.06,14.8,0.33103,0.00012,24.99905]
[1780410094781,42.08,68157.06,14.8,0.33103,0.00012,24.99905]
[1780410095130,42.08,68157.06,14.8,0.33103,0.00012,24.99905]
[1780410095187,42.08,68157.06,14.8,0.33103,0.00012,24.99905]
[1780410096550,42.09,68160.66,14.8,0.33149,0.00013,25.01404]
[1780410096600,42.09,68160.66,14.8,0.33149,0.00013,25.01415]
[1780410097265,42.09,68160.66,14.8,0.33149,0.00013,25.01415]
[1780410097648,42.09,68160.66,14.8,0.33149,0.00013,25.01415]
[1780410097695,42.09,68160.66,14.8,0.33149,0.00013,25.01415]
[1780410097698,42.09,68160.66,14.8,0.33149,0.00013,25.01415]
[1780410097656,42.09,68147.65,14.8,0.32987,0.00012,24.96028]
[1780410098657,42.09,68147.65,14.8,0.32987,0.00012,24.96028]
[1780410097870,42.09,68136.86,14.8,0.32852,0.00012,24.91532]
[1780410103773,42.09,68142.15,14.8,0.32918,0.00012,24.93749]
[1780410105459,42.09,68146.44,14.8,0.32972,0.00012,24.95534]
[1780410105546,42.09,68145.98,14.8,0.32966,0.00012,24.9534]
[1780410106577,42.09,68145.98,14.8,0.32966,0.00012,24.9534]
[1780410106586,42.09,68145.98,14.8,0.32966,0.00012,24.9534]
[1780410106843,42.09,68149.53,14.8,0.33011,0.00012,24.96826]
[1780410106921,42.09,68149.53,14.8,0.33011,0.00012,24.96826]
[1780410107091,42.09,68149.53,14.8,0.33011,0.00012,24.96826]
[1780410107121,42.09,68149.53,14.8,0.33011,0.00012,24.96826]
[1780410107624,42.09,68149.53,14.8,0.33011,0.00012,24.96826]
[1780410107144,42.09,68156.42,14.8,0.33097,0.00012,24.9968]
[1780410108228,42.09,68156.42,14.8,0.33097,0.00012,24.9968]
[1780410108241,42.09,68156.42,14.8,0.33097,0.00012,24.9968]
[1780410108342,42.09,68143.31,14.8,0.32933,0.00012,24.94249]
[1780410109231,42.09,68143.31,14.8,0.32933,0.00012,24.94249]
[1780410109325,42.09,68142.44,14.8,0.32922,0.00012,24.93886]
[1780410115083,42.09,68143.34,14.8,0.32935,0.00012,24.9429]
[1780410115133,42.09,68143.34,14.8,0.32935,0.00012,24.9429]
[1780410115185,42.09,68141.99,14.8,0.32918,0.00012,24.93735]
[1780410116357,42.09,68141.99,14.8,0.32918,0.00012,24.93735]
[1780410119177,42.09,68141.35,14.8,0.3291,0.00012,24.93476]
[1780410123977,42.09,68136.62,14.8,0.32851,0.00012,24.915]
[1780410124042,42.09,68136.62,14.8,0.32851,0.00012,24.915]
[1780410124626,42.09,68136.62,14.8,0.32851,0.00012,24.915]
[1780410124841,42.09,68136.62,14.8,0.32851,0.00012,24.915]
[1780410125222,42.09,68138.15,14.8,0.3287,0.00012,24.92139]
[1780410125241,42.09,68138.15,14.8,0.3287,0.00012,24.92139]
[1780410125950,42.09,68138.63,14.8,0.32876,0.00012,24.92344]
[1780410126184,42.09,68138.63,14.8,0.32876,0.00012,24.92344]
[1780410126235,42.09,68139.68,14.8,0.32889,0.00012,24.92782]
[1780410126906,42.09,68139.68,14.8,0.32889,0.00012,24.92782]
[1780410126955,42.09,68140.55,14.8,0.329,0.00012,24.9315]
[1780410128874,42.09,68135.16,14.8,0.32833,0.00012,24.90898]
[1780410129010,42.09,68135.16,14.8,0.32833,0.00012,24.90898]
[1780410129404,42.09,68135.16,14.8,0.32833,0.00012,24.90898]
[1780410129598,42.09,68135.16,14.8,0.32833,0.00012,24.90898]
[1780410129731,42.09,68135.16,14.8,0.32833,0.00012,24.90898]
[1780410130077,42.09,68128.92,14.8,0.32756,0.00012,24.88284]
[1780410130414,42.09,68128.92,14.8,0.32756,0.00012,24.88284]
[1780410130589,42.09,68128.92,14.8,0.32756,0.00012,24.88284]
[1780410130654,42.09,68128.92,14.8,0.32756,0.00012,24.88284]
[1780410130679,42.09,68088.94,14.8,0.32259,0.00012,24.71323]
[1780410131201,42.09,68088.94,14.8,0.32259,0.00012,24.71323]
[1780410131746,42.09,68050.97,14.8,0.31791,0.00012,24.54904]
[1780410131872,42.09,68050.97,14.8,0.31791,0.00012,24.54904]
[1780410131967,42.09,68050.97,14.8,0.31791,0.00012,24.54904]
[1780410132259,42.09,68050.97,14.8,0.31791,0.00012,24.54904]
[1780410132693,42.09,68050.97,14.8,0.31791,0.00012,24.54904]
[1780410132745,42.1,68033.03,14.8,0.31572,0.00012,24.47045]
[1780410134236,42.1,68025.46,14.8,0.31479,0.00012,24.43699]
[1780410134408,42.1,68025.46,14.8,0.31479,0.00012,24.43699]
[1780410134641,42.1,68025.46,14.8,0.31479,0.00012,24.43699]
[1780410134756,42.1,68035.19,14.8,0.316,0.00012,24.48054]
[1780410134917,42.1,68035.19,14.8,0.316,0.00012,24.48054]
[1780410135077,42.1,68035.19,14.8,0.316,0.00012,24.48054]
[1780410135241,42.1,68035.19,14.8,0.316,0.00012,24.48054]
[1780410135328,42.1,68035.19,14.8,0.316,0.00012,24.48054]
[1780410135376,42.1,68035.19,14.8,0.316,0.00012,24.48054]
[1780410135580,42.1,68035.19,14.8,0.316,0.00012,24.48054]
[1780410135599,42.1,68024.62,14.8,0.31472,0.00012,24.4345]
[1780410136030,42.1,68024.62,14.8,0.31472,0.00012,24.4345]
[1780410136042,42.1,68024.62,14.8,0.31472,0.00012,24.4345]
[1780410136214,42.1,68024.62,14.8,0.31472,0.00012,24.4345]
[1780410136440,42.1,68024.62,14.8,0.31472,0.00012,24.4345]
[1780410137078,42.11,68027.71,14.8,0.31511,0.00012,24.44844]
[1780410137508,42.11,68027.71,14.8,0.31511,0.00012,24.44844]
[1780410137610,42.11,68027.71,14.8,0.31511,0.00012,24.44844]
[1780410137612,42.12,68040.49,14.8,0.31675,0.00012,24.50721]
[1780410137922,42.12,68040.49,14.8,0.31675,0.00012,24.50721]
[1780410138369,42.12,68040.49,14.8,0.31675,0.00012,24.50721]
[1780410138746,42.12,68040.49,14.8,0.31675,0.00012,24.50721]
[1780410138759,42.12,68057.09,14.8,0.31879,0.00012,24.5798]
[1780410139248,42.12,68057.09,14.8,0.31879,0.00012,24.5798]
[1780410139256,42.12,68057.09,14.8,0.31879,0.00012,24.5798]
[1780410139372,42.12,68057.09,14.8,0.31879,0.00012,24.5798]
[1780410139454,42.12,68057.09,14.8,0.31879,0.00012,24.5798]
[1780410139468,42.12,68057.09,14.8,0.31879,0.00012,24.5798]
[1780410139666,42.12,68057.09,14.8,0.31879,0.00012,24.5798]
[1780410139922,42.12,68057.09,14.8,0.31879,0.00012,24.5798]
[1780410140387,42.15,68052.63,14.8,0.31835,0.00012,24.5638]
[1780410140508,42.15,68052.63,14.8,0.31835,0.00012,24.5638]
[1780410140525,42.15,68052.63,14.8,0.31835,0.00012,24.5638]
[1780410140540,42.15,68042.33,14.8,0.31709,0.00012,24.51906]
[1780410141185,42.15,68042.33,14.8,0.31709,0.00012,24.51906]
[1780410141338,42.15,68042.33,14.8,0.31709,0.00012,24.51906]
[1780410141841,42.15,68042.33,14.8,0.31709,0.00012,24.51906]
[1780410141971,42.15,68045.38,14.8,0.31747,0.00012,24.5326]
[1780410142055,42.15,68045.38,14.8,0.31747,0.00012,24.5326]
[1780410142094,42.15,68045.38,14.8,0.31747,0.00012,24.5326]
[1780410142212,42.15,68045.38,14.8,0.31747,0.00012,24.5326]
[1780410143049,42.15,68045.38,14.8,0.31747,0.00012,24.5326]
[1780410143136,42.15,68045.38,14.8,0.31747,0.00012,24.5326]
[1780410142387,42.15,68046.56,14.8,0.31762,0.00012,24.53776]
[1780410143263,42.15,68046.56,14.8,0.31762,0.00012,24.53776]
[1780410143402,42.15,68046.56,14.8,0.31762,0.00012,24.53776]
[1780410143487,42.15,68046.56,14.8,0.31762,0.00012,24.53776]
[1780410143692,42.15,68046.56,14.8,0.31762,0.00012,24.53776]
[1780410143732,42.15,68046.56,14.8,0.31762,0.00012,24.53776]
[1780410143754,42.15,68046.56,14.8,0.31762,0.00012,24.53776]
[1780410143769,42.15,68046.56,14.8,0.31762,0.00012,24.53776]
[1780410143909,42.15,68046.56,14.8,0.31762,0.00012,24.53776]
[1780410143588,42.15,68056.82,14.8,0.31889,0.00012,24.58269]
[1780410144050,42.15,68056.82,14.8,0.31889,0.00012,24.58269]
[1780410144328,42.15,68056.82,14.8,0.31889,0.00012,24.58269]
[1780410144424,42.15,68056.82,14.8,0.31889,0.00012,24.58269]
[1780410144433,42.15,68056.82,14.8,0.31889,0.00012,24.58269]
[1780410144510,42.15,68056.82,14.8,0.31889,0.00012,24.58269]
[1780410144556,42.15,68056.82,14.8,0.31889,0.00012,24.58269]
[1780410144858,42.15,68056.82,14.8,0.31889,0.00012,24.58269]
[1780410144738,42.15,68085.69,14.8,0.32245,0.00012,24.70734]
[1780410145920,42.15,68086.32,14.8,0.32252,0.00012,24.71004]
[1780410145944,42.15,68086.32,14.8,0.32252,0.00012,24.71004]
[1780410146033,42.15,68086.32,14.8,0.32252,0.00012,24.71004]
[1780410146517,42.16,68067.27,14.8,0.32019,0.00012,24.62848]
[1780410146923,42.16,68067.27,14.8,0.32019,0.00012,24.62848]
[1780410146968,42.16,68067.27,14.8,0.32019,0.00012,24.62848]
[1780410147430,42.16,68067.27,14.8,0.32019,0.00012,24.62848]
[1780410147606,42.16,68067.27,14.8,0.32019,0.00012,24.62848]
[1780410147639,42.16,68067.27,14.8,0.32019,0.00012,24.62848]
[1780410147753,42.16,68067.27,14.8,0.32019,0.00012,24.62848]
[1780410147797,42.16,68067.27,14.8,0.32019,0.00012,24.62848]
[1780410147733,42.17,68068.39,14.8,0.3204,0.00012,24.63565]
[1780410147879,42.17,68068.39,14.8,0.3204,0.00012,24.63565]
[1780410148205,42.17,68068.39,14.8,0.3204,0.00012,24.63565]
[1780410148498,42.17,68068.39,14.8,0.3204,0.00012,24.63565]
[1780410148544,42.17,68068.39,14.8,0.3204,0.00012,24.63565]
[1780410148812,42.17,68068.39,14.8,0.3204,0.00012,24.63565]
[1780410148631,42.17,68079.22,14.8,0.32173,0.00012,24.68231]
[1780410149575,42.17,68079.22,14.8,0.32173,0.00012,24.68231]
[1780410149821,42.17,68079.22,14.8,0.32173,0.00012,24.68231]
[1780410149909,42.17,68086.51,14.8,0.32264,0.00012,24.71376]
[1780410150006,42.17,68086.51,14.8,0.32264,0.00012,24.71376]
[1780410150565,42.17,68086.51,14.8,0.32264,0.00012,24.71376]
[1780410150970,42.18,68086.53,14.8,0.32269,0.00012,24.71543]
[1780410151129,42.18,68086.53,14.8,0.32269,0.00012,24.71543]
[1780410151360,42.18,68086.53,14.8,0.32269,0.00012,24.71543]
[1780410151686,42.18,68086.53,14.8,0.32269,0.00012,24.71543]
[1780410152521,42.2,68091.96,14.8,0.3234,0.00012,24.73747]
[1780410152678,42.2,68091.96,14.8,0.3234,0.00012,24.73747]
[1780410153140,42.2,68093.37,14.8,0.32358,0.00012,24.74361]
[1780410153387,42.2,68077.79,14.8,0.32165,0.00012,24.67696]
[1780410154081,42.2,68077.79,14.8,0.32165,0.00012,24.67696]
[1780410154181,42.2,68077.79,14.8,0.32165,0.00012,24.67696]
[1780410154202,42.2,68077.79,14.8,0.32165,0.00012,24.67696]
[1780410154707,42.2,68077.79,14.8,0.32165,0.00012,24.67696]
[1780410154857,42.2,68077.79,14.8,0.32165,0.00012,24.67696]
[1780410154876,42.2,68077.79,14.8,0.32165,0.00012,24.67696]
[1780410154770,42.2,68062.18,14.8,0.31974,0.00012,24.61008]
[1780410155194,42.2,68062.18,14.8,0.31974,0.00012,24.61008]
[1780410155651,42.2,68062.18,14.8,0.31974,0.00012,24.61008]
[1780410155784,42.2,68062.18,14.8,0.31974,0.00012,24.61008]
[1780410155849,42.2,68052.26,14.8,0.31853,0.00012,24.56728]
[1780410155908,42.2,68052.26,14.8,0.31853,0.00012,24.56728]
[1780410155970,42.2,68052.26,14.8,0.31853,0.00012,24.56728]
[1780410156025,42.2,68052.26,14.8,0.31853,0.00012,24.56728]
[1780410156636,42.2,68052.26,14.8,0.31853,0.00012,24.56728]
[1780410156852,42.2,68052.26,14.8,0.31853,0.00012,24.56728]
[1780410156724,42.2,68071.33,14.8,0.32088,0.00012,24.64985]
[1780410157141,42.2,68071.33,14.8,0.32088,0.00012,24.64985]
[1780410157708,42.2,68071.33,14.8,0.32088,0.00012,24.64985]
[1780410157715,42.2,68071.33,14.8,0.32088,0.00012,24.64985]
[1780410157808,42.21,68106.96,14.8,0.32529,0.00012,24.80223]
[1780410158220,42.21,68106.96,14.8,0.32529,0.00012,24.80223]
[1780410158539,42.21,68106.96,14.8,0.32529,0.00012,24.80223]
[1780410159164,42.21,68105.74,14.8,0.32514,0.00012,24.79714]
[1780410159565,42.21,68105.74,14.8,0.32514,0.00012,24.79714]
[1780410159750,42.21,68105.74,14.8,0.32514,0.00012,24.79714]
[1780410159849,42.21,68094.13,14.8,0.32371,0.00012,24.74799]
[1780410160782,42.21,68094.13,14.8,0.32371,0.00012,24.74799]
[1780410160807,42.21,68094.13,14.8,0.32371,0.00012,24.74799]
[1780410161117,42.21,68091.49,14.8,0.32338,0.00012,24.73687]
[1780410161197,42.21,68091.49,14.8,0.32338,0.00012,24.73687]
[1780410161202,42.21,68091.49,14.8,0.32338,0.00012,24.73687]
[1780410161216,42.21,68091.49,14.8,0.32338,0.00012,24.73687]
[1780410161240,42.21,68091.49,14.8,0.32338,0.00012,24.73687]
[1780410161252,42.21,68091.49,14.8,0.32338,0.00012,24.73687]
[1780410161382,42.21,68091.49,14.8,0.32338,0.00012,24.73687]
[1780410161694,42.21,68091.49,14.8,0.32338,0.00012,24.73687]
[1780410161799,42.21,68080.84,14.8,0.32208,0.00012,24.69152]
[1780410163278,42.21,68078.8,14.8,0.32182,0.00012,24.68277]
[1780410163299,42.21,68078.8,14.8,0.32182,0.00012,24.68277]
[1780410163320,42.21,68078.8,14.8,0.32182,0.00012,24.68277]
[1780410163356,42.21,68078.8,14.8,0.32182,0.00012,24.68277]
[1780410163529,42.21,68078.8,14.8,0.32182,0.00012,24.68277]
[1780410163951,42.21,68078.12,14.8,0.32175,0.00012,24.68003]
[1780410164312,42.21,68078.12,14.8,0.32175,0.00012,24.68003]
[1780410164349,42.21,68078.12,14.8,0.32175,0.00012,24.68003]
[1780410164637,42.21,68078.12,14.8,0.32175,0.00012,24.68003]
[1780410164688,42.21,68078.12,14.8,0.32175,0.00012,24.68003]
[1780410165911,42.21,68074.53,14.8,0.32131,0.00012,24.66498]
[1780410166298,42.21,68074.53,14.8,0.32131,0.00012,24.66498]
[1780410167066,42.21,68076.7,14.8,0.32159,0.00012,24.6745]
[1780410168422,42.22,68080.74,14.8,0.32209,0.00012,24.69201]
[1780410168525,42.22,68080.74,14.8,0.32209,0.00012,24.69201]
[1780410168834,42.22,68080.74,14.8,0.32209,0.00012,24.69201]
[1780410168836,42.22,68080.74,14.8,0.32209,0.00012,24.69201]
[1780410169047,42.22,68080.8,14.8,0.3221,0.00012,24.69243]
[1780410169221,42.22,68080.8,14.8,0.3221,0.00012,24.69243]
[1780410169235,42.22,68080.8,14.8,0.3221,0.00012,24.69243]
[1780410169256,42.22,68080.8,14.8,0.3221,0.00012,24.69243]
[1780410169408,42.22,68080.8,14.8,0.3221,0.00012,24.69243]
[1780410169471,42.22,68067.64,14.8,0.32049,0.00012,24.63601]
[1780410170030,42.22,68067.64,14.8,0.32049,0.00012,24.63601]
[1780410170036,42.22,68067.64,14.8,0.32049,0.00012,24.63601]
[1780410170251,42.22,68067.64,14.8,0.32049,0.00012,24.63601]
[1780410170280,42.22,68067.64,14.8,0.32049,0.00012,24.63601]
[1780410170291,42.22,68067.64,14.8,0.32049,0.00012,24.63601]
[1780410170313,42.22,68067.64,14.8,0.32049,0.00012,24.63601]
[1780410170709,42.22,68067.64,14.8,0.32049,0.00012,24.63601]
[1780410170765,42.22,68060.04,14.8,0.31956,0.00012,24.60337]
[1780410171339,42.22,68060.04,14.8,0.31956,0.00012,24.60337]
[1780410171610,42.22,68060.04,14.8,0.31956,0.00012,24.60337]
[1780410171651,42.22,68051.93,14.8,0.31857,0.00012,24.56834]
[1780410171915,42.22,68051.93,14.8,0.31857,0.00012,24.56834]
[1780410172346,42.22,68051.93,14.8,0.31857,0.00012,24.56834]
[1780410172572,42.22,68051.93,14.8,0.31857,0.00012,24.56834]
[1780410172590,42.22,68032.4,14.8,0.31618,0.00012,24.48322]
[1780410173574,42.22,68032.4,14.8,0.31618,0.00012,24.48322]
[1780410173622,42.22,68032.4,14.8,0.31618,0.00012,24.48322]
[1780410173780,42.22,68032.4,14.8,0.31618,0.00012,24.48322]
[1780410173815,42.22,68032.4,14.8,0.31618,0.00012,24.48322]
[1780410173852,42.23,68018.29,14.8,0.31447,0.00012,24.42172]
[1780410174015,42.23,68018.29,14.8,0.31447,0.00012,24.42172]
[1780410174377,42.23,68018.29,14.8,0.31447,0.00012,24.42172]
[1780410174964,42.23,68014.59,14.8,0.31402,0.00012,24.40534]
[1780410175071,42.23,68014.59,14.8,0.31402,0.00012,24.40534]
[1780410175216,42.23,68014.59,14.8,0.31402,0.00012,24.40534]
[1780410175370,42.23,68014.59,14.8,0.31402,0.00012,24.40534]
[1780410175429,42.23,68014.59,14.8,0.31402,0.00012,24.40534]
[1780410175621,42.23,68014.59,14.8,0.31402,0.00012,24.40534]
[1780410176102,42.23,68015.74,14.8,0.31417,0.00012,24.41061]
[1780410176343,42.23,68015.74,14.8,0.31417,0.00012,24.41061]
[1780410176438,42.23,68015.74,14.8,0.31417,0.00012,24.41061]
[1780410176590,42.23,68015.74,14.8,0.31417,0.00012,24.41061]
[1780410176636,42.23,68015.55,14.8,0.31415,0.00012,24.40994]
[1780410177276,42.23,68015.55,14.8,0.31415,0.00012,24.40994]
[1780410177432,42.23,68015.55,14.8,0.31415,0.00012,24.40994]
[1780410178776,42.23,68015.65,14.8,0.31417,0.00012,24.41081]
[1780410179331,42.23,68016.52,14.8,0.31429,0.00012,24.41488]
[1780410180992,42.24,68016.42,14.8,0.31428,0.00012,24.41464]
[1780410181469,42.24,68016.42,14.8,0.31428,0.00012,24.41464]
[1780410181655,42.24,68016.42,14.8,0.31428,0.00012,24.41464]
[1780410181681,42.24,68028.0,14.8,0.3157,0.00012,24.46593]
[1780410181985,42.24,68028.0,14.8,0.3157,0.00012,24.46593]
[1780410182118,42.24,68028.0,14.8,0.3157,0.00012,24.46593]
[1780410182310,42.24,68028.0,14.8,0.3157,0.00012,24.46593]
[1780410182616,42.24,68028.0,14.8,0.3157,0.00012,24.46593]
[1780410182757,42.24,68028.0,14.8,0.3157,0.00012,24.46593]
[1780410183004,42.24,68028.0,14.8,0.3157,0.00012,24.46593]
[1780410182799,42.24,68037.44,14.8,0.31687,0.00012,24.50756]
[1780410183207,42.24,68037.44,14.8,0.31687,0.00012,24.50756]
[1780410183676,42.24,68037.44,14.8,0.31687,0.00012,24.50756]
[1780410183685,42.24,68037.44,14.8,0.31687,0.00012,24.50756]
[1780410184015,42.24,68037.44,14.8,0.31687,0.00012,24.50756]
[1780410183776,42.24,68048.02,14.8,0.31816,0.00012,24.55376]
[1780410184409,42.24,68048.02,14.8,0.31816,0.00012,24.55376]
[1780410184537,42.24,68048.02,14.8,0.31816,0.00012,24.55376]
[1780410184610,42.24,68048.02,14.8,0.31816,0.00012,24.55376]
[1780410184807,42.24,68048.02,14.8,0.31816,0.00012,24.55376]
[1780410184896,42.24,68061.74,14.8,0.31985,0.00012,24.61347]
[1780410185102,42.24,68061.74,14.8,0.31985,0.00012,24.61347]
[1780410185275,42.24,68061.74,14.8,0.31985,0.00012,24.61347]
[1780410185692,42.24,68061.74,14.8,0.31985,0.00012,24.61347]
[1780410185752,42.24,68061.74,14.8,0.31985,0.00012,24.61347]
[1780410185761,42.24,68061.74,14.8,0.31985,0.00012,24.61347]
[1780410185824,42.24,68080.01,14.8,0.32211,0.00012,24.69228]
[1780410186032,42.24,68080.01,14.8,0.32211,0.00012,24.69228]
[1780410186333,42.24,68080.01,14.8,0.32211,0.00012,24.69228]
[1780410186365,42.24,68080.01,14.8,0.32211,0.00012,24.69228]
[1780410187127,42.24,68083.83,14.8,0.32258,0.00012,24.70863]
[1780410187231,42.24,68083.83,14.8,0.32258,0.00012,24.70863]
[1780410187330,42.24,68083.83,14.8,0.32258,0.00012,24.70863]
[1780410187539,42.24,68083.83,14.8,0.32258,0.00012,24.70863]
[1780410187903,42.24,68083.83,14.8,0.32258,0.00012,24.70863]
[1780410187861,42.24,68084.58,14.8,0.32268,0.00012,24.71213]
[1780410188225,42.24,68084.58,14.8,0.32268,0.00012,24.71213]
[1780410188429,42.24,68084.58,14.8,0.32268,0.00012,24.71213]
[1780410188626,42.24,68084.58,14.8,0.32268,0.00012,24.71213]
[1780410188703,42.24,68084.58,14.8,0.32268,0.00012,24.71213]
[1780410188841,42.24,68084.58,14.8,0.32268,0.00012,24.71213]
[1780410188900,42.24,68063.35,14.8,0.32007,0.00012,24.62092]
[1780410189182,42.24,68063.35,14.8,0.32007,0.00012,24.62092]
[1780410189201,42.24,68063.35,14.8,0.32007,0.00012,24.62092]
[1780410189334,42.24,68063.35,14.8,0.32007,0.00012,24.62092]
[1780410189540,42.24,68063.35,14.8,0.32007,0.00012,24.62092]
[1780410189612,42.24,68050.21,14.8,0.31845,0.00012,24.56397]
[1780410190560,42.24,68050.21,14.8,0.31845,0.00012,24.56397]
[1780410190755,42.25,68038.12,14.8,0.31698,0.00012,24.51166]
[1780410191723,42.25,68038.12,14.8,0.31698,0.00012,24.51166]
[1780410191775,42.25,68026.04,14.8,0.31551,0.00012,24.45878]
[1780410192030,42.25,68026.04,14.8,0.31551,0.00012,24.45878]
[1780410195111,42.26,68020.6,14.8,0.31491,0.00012,24.437]
[1780410195984,42.26,68020.6,14.8,0.31491,0.00012,24.437]
[1780410196061,42.27,68020.1,14.8,0.3149,0.00012,24.43665]
[1780410196441,42.27,68020.1,14.8,0.3149,0.00012,24.43665]
[1780410196917,42.29,68032.41,14.8,0.31646,0.00012,24.49257]
[1780410197560,42.29,68032.41,14.8,0.31646,0.00012,24.49257]
[1780410198131,42.29,68037.84,14.8,0.31713,0.00012,24.51645]
[1780410198476,42.29,68037.84,14.8,0.31713,0.00012,24.51645]
[1780410199906,42.29,68032.73,14.8,0.31651,0.00012,24.49421]
[1780410200690,42.29,68017.4,14.8,0.31464,0.00012,24.42698]
[1780410201553,42.29,68017.4,14.8,0.31464,0.00012,24.42698]
[1780410201681,42.29,68017.4,14.8,0.31464,0.00012,24.42698]
[1780410201976,42.29,68017.4,14.8,0.31464,0.00012,24.42698]
[1780410201699,42.29,68013.65,14.8,0.31419,0.00012,24.41049]
[1780410202049,42.29,68013.65,14.8,0.31419,0.00012,24.41049]
[1780410202709,42.29,68017.88,14.8,0.3147,0.00012,24.42925]
[1780410203628,42.29,68017.88,14.8,0.3147,0.00012,24.42925]
[1780410204049,42.29,68020.5,14.8,0.31503,0.00012,24.44086]
[1780410204597,42.29,68020.5,14.8,0.31503,0.00012,24.44086]
[1780410204926,42.29,68020.5,14.8,0.31503,0.00012,24.44086]
[1780410205556,42.29,68025.06,14.8,0.31559,0.00012,24.46098]
[1780410206169,42.29,68023.53,14.8,0.3154,0.00012,24.45429]
[1780410209472,42.29,68027.52,14.8,0.3159,0.00012,24.47221]
[1780410209869,42.29,68027.52,14.8,0.3159,0.00012,24.47221]
[1780410211416,42.3,68019.55,14.8,0.31494,0.00012,24.43749]
[1780410211431,42.3,68019.55,14.8,0.31494,0.00012,24.43749]
[1780410213022,42.3,68026.17,14.8,0.31573,0.00012,24.46387]
[1780410213321,42.3,68026.17,14.8,0.31573,0.00012,24.46387]
[1780410215095,42.3,68018.76,14.8,0.31483,0.00012,24.43136]
[1780410215855,42.3,68018.76,14.8,0.31483,0.00012,24.43136]
[1780410220954,42.3,68021.23,14.8,0.31514,0.00012,24.44262]
[1780410221739,42.3,68019.23,14.8,0.31491,0.00012,24.43434]
[1780410221771,42.3,68019.23,14.8,0.31491,0.00012,24.43434]
[1780410221837,42.3,68019.23,14.8,0.31491,0.00012,24.43434]
[1780410221846,42.3,68000.69,14.8,0.31265,0.00012,24.35235]
[1780410222076,42.3,68000.69,14.8,0.31265,0.00012,24.35235]
[1780410222079,42.3,68000.69,14.8,0.31265,0.00012,24.35235]
[1780410222721,42.3,68000.69,14.8,0.31265,0.00012,24.35235]
[1780410222876,42.3,68000.69,14.8,0.31265,0.00012,24.35235]
[1780410223871,42.31,67994.86,14.8,0.31196,0.00012,24.32688]
[1780410223985,42.31,67994.86,14.8,0.31196,0.00012,24.32688]
[1780410224347,42.31,67994.88,14.8,0.31196,0.00012,24.32704]
[1780410225245,42.31,67992.17,14.8,0.31164,0.00012,24.31502]
[1780410225901,42.31,67992.17,14.8,0.31164,0.00012,24.31502]
[1780410226618,42.31,67988.88,14.8,0.31124,0.00012,24.30041]
[1780410226749,42.31,67988.88,14.8,0.31124,0.00012,24.30041]
[1780410226788,42.31,67988.88,14.8,0.31124,0.00012,24.30041]
[1780410226941,42.31,67988.88,14.8,0.31124,0.00012,24.30041]
[1780410227199,42.31,67982.16,14.8,0.31043,0.00012,24.27042]
[1780410227440,42.31,67982.16,14.8,0.31043,0.00012,24.27042]
[1780410227471,42.31,67982.16,14.8,0.31043,0.00012,24.27042]
[1780410227767,42.31,67982.16,14.8,0.31043,0.00012,24.27042]
[1780410227896,42.31,67982.16,14.8,0.31043,0.00012,24.27042]
[1780410227980,42.31,67974.0,14.8,0.30944,0.00012,24.23388]
[1780410228163,42.31,67974.0,14.8,0.30944,0.00012,24.23388]
[1780410228318,42.31,67974.0,14.8,0.30944,0.00012,24.23388]
[1780410228372,42.31,67974.0,14.8,0.30944,0.00012,24.23388]
[1780410228415,42.31,67974.0,14.8,0.30944,0.00012,24.23388]
[1780410228470,42.31,67974.0,14.8,0.30944,0.00012,24.23388]
[1780410228899,42.31,67961.61,14.8,0.30794,0.00012,24.17811]
[1780410229439,42.31,67961.61,14.8,0.30794,0.00012,24.17811]
[1780410229655,42.31,67961.61,14.8,0.30794,0.00012,24.17811]
[1780410229740,42.31,67961.61,14.8,0.30794,0.00012,24.17811]
[1780410229906,42.31,67952.11,14.8,0.3068,0.00012,24.13523]
[1780410230118,42.31,67952.11,14.8,0.3068,0.00012,24.13523]
[1780410230125,42.31,67952.11,14.8,0.3068,0.00012,24.13523]
[1780410230126,42.31,67952.11,14.8,0.3068,0.00012,24.13523]
[1780410230178,42.31,67952.11,14.8,0.3068,0.00012,24.13523]
[1780410230635,42.31,67952.11,14.8,0.3068,0.00012,24.13523]
[1780410230787,42.31,67952.11,14.8,0.3068,0.00012,24.13523]
[1780410230967,42.31,67952.11,14.8,0.3068,0.00012,24.13523]
[1780410231037,42.31,67952.11,14.8,0.3068,0.00012,24.13523]
[1780410230925,42.31,67924.61,14.8,0.30349,0.00012,24.00962]
[1780410231199,42.31,67924.61,14.8,0.30349,0.00012,24.00962]
[1780410231344,42.31,67924.61,14.8,0.30349,0.00012,24.00962]
[1780410231937,42.31,67884.43,14.8,0.29868,0.00012,23.82308]
[1780410232162,42.31,67884.43,14.8,0.29868,0.00012,23.82308]
[1780410232300,42.31,67884.43,14.8,0.29868,0.00012,23.82308]
[1780410232515,42.31,67884.43,14.8,0.29868,0.00012,23.82308]
[1780410232557,42.31,67884.43,14.8,0.29868,0.00012,23.82308]
[1780410232818,42.31,67884.43,14.8,0.29868,0.00012,23.82308]
[1780410232906,42.31,67884.43,14.8,0.29868,0.00012,23.82308]
[1780410232942,42.36,67866.52,14.8,0.29675,0.00012,23.7467]
[1780410233343,42.36,67866.52,14.8,0.29675,0.00012,23.7467]
[1780410233371,42.36,67866.52,14.8,0.29675,0.00012,23.7467]
[1780410233615,42.36,67866.52,14.8,0.29675,0.00012,23.7467]
[1780410233759,42.36,67866.52,14.8,0.29675,0.00012,23.7467]
[1780410233949,42.37,67855.9,14.8,0.29553,0.00012,23.69793]
[1780410234134,42.37,67855.9,14.8,0.29553,0.00012,23.69793]
[1780410234268,42.37,67855.9,14.8,0.29553,0.00012,23.69793]
[1780410234347,42.37,67855.9,14.8,0.29553,0.00012,23.69793]
[1780410234475,42.37,67855.9,14.8,0.29553,0.00012,23.69793]
[1780410234737,42.37,67855.9,14.8,0.29553,0.00012,23.69793]
[1780410234910,42.37,67855.9,14.8,0.29553,0.00012,23.69793]
[1780410235165,42.37,67856.76,14.8,0.29564,0.00012,23.70218]
[1780410235187,42.37,67856.76,14.8,0.29564,0.00012,23.70218]
[1780410235428,42.37,67856.76,14.8,0.29564,0.00012,23.70218]
[1780410235686,42.37,67856.76,14.8,0.29564,0.00012,23.70218]
[1780410235824,42.37,67856.76,14.8,0.29564,0.00012,23.70218]
[1780410235980,42.38,67887.69,14.8,0.29937,0.00012,23.84913]
[1780410236098,42.38,67887.69,14.8,0.29937,0.00012,23.84913]
[1780410236658,42.38,67887.69,14.8,0.29937,0.00012,23.84913]
[1780410236904,42.38,67887.69,14.8,0.29937,0.00012,23.84913]
[1780410236995,42.38,67915.12,14.8,0.30266,0.00012,23.97659]
[1780410237944,42.38,67915.12,14.8,0.30266,0.00012,23.97659]
[1780410238022,42.38,67915.12,14.8,0.30266,0.00012,23.97659]
[1780410238002,42.39,67917.28,14.8,0.30296,0.00012,23.98798]
[1780410238760,42.39,67917.28,14.8,0.30296,0.00012,23.98798]
[1780410238798,42.39,67917.28,14.8,0.30296,0.00012,23.98798]
[1780410238916,42.39,67917.28,14.8,0.30296,0.00012,23.98798]
[1780410238965,42.39,67917.28,14.8,0.30296,0.00012,23.98798]
[1780410239358,42.39,67916.83,14.8,0.30291,0.00012,23.98604]
[1780410239893,42.39,67916.83,14.8,0.30291,0.00012,23.98604]
[1780410240015,42.39,67916.83,14.8,0.30291,0.00012,23.98604]
[1780410240262,42.39,67920.18,14.8,0.30331,0.00012,24.00159]
[1780410240706,42.39,67920.18,14.8,0.30331,0.00012,24.00159]
[1780410241010,42.39,67920.18,14.8,0.30331,0.00012,24.00159]
[1780410241046,42.39,67906.46,14.8,0.30167,0.00012,23.93844]
[1780410241300,42.39,67906.46,14.8,0.30167,0.00012,23.93844]
[1780410241327,42.39,67906.46,14.8,0.30167,0.00012,23.93844]
[1780410241493,42.39,67906.46,14.8,0.30167,0.00012,23.93844]
[1780410241607,42.39,67906.46,14.8,0.30167,0.00012,23.93844]
[1780410242004,42.39,67906.46,14.8,0.30167,0.00012,23.93844]
[1780410241679,42.39,67906.46,14.8,0.30168,0.00012,23.93866]
[1780410242415,42.39,67906.46,14.8,0.30168,0.00012,23.93866]
[1780410242552,42.39,67906.46,14.8,0.30168,0.00012,23.93866]
[1780410242856,42.39,67906.46,14.8,0.30168,0.00012,23.93866]
[1780410242874,42.39,67906.46,14.8,0.30168,0.00012,23.93866]
[1780410242914,42.39,67906.46,14.8,0.30168,0.00012,23.93866]
[1780410242963,42.39,67906.46,14.8,0.30168,0.00012,23.93866]
[1780410243101,42.39,67906.46,14.8,0.30168,0.00012,23.93866]
[1780410242992,42.39,67908.89,14.8,0.30197,0.00012,23.95005]
[1780410243212,42.39,67908.89,14.8,0.30197,0.00012,23.95005]
[1780410243248,42.39,67908.89,14.8,0.30197,0.00012,23.95005]
[1780410243339,42.39,67908.89,14.8,0.30197,0.00012,23.95005]
[1780410243553,42.39,67908.89,14.8,0.30197,0.00012,23.95005]
[1780410243578,42.39,67908.89,14.8,0.30197,0.00012,23.95005]
[1780410243578,42.39,67908.89,14.8,0.30197,0.00012,23.95005]
[1780410243618,42.39,67908.89,14.8,0.30197,0.00012,23.95005]
[1780410243770,42.39,67908.89,14.8,0.30197,0.00012,23.95005]
[1780410244022,42.39,67908.89,14.8,0.30197,0.00012,23.95005]
[1780410243966,42.41,67939.88,14.8,0.30577,0.00012,24.0948]
[1780410244219,42.41,67939.88,14.8,0.30577,0.00012,24.0948]
[1780410244283,42.41,67939.88,14.8,0.30577,0.00012,24.0948]
[1780410244494,42.41,67939.88,14.8,0.30577,0.00012,24.0948]
[1780410244540,42.41,67939.88,14.8,0.30577,0.00012,24.0948]
[1780410244575,42.41,67939.88,14.8,0.30577,0.00012,24.0948]
[1780410245217,42.42,67943.27,14.8,0.30624,0.00012,24.11256]
[1780410245339,42.42,67943.27,14.8,0.30624,0.00012,24.11256]
[1780410245375,42.42,67943.27,14.8,0.30624,0.00012,24.11256]
[1780410245467,42.42,67943.27,14.8,0.30624,0.00012,24.11256]
[1780410245582,42.42,67943.27,14.8,0.30624,0.00012,24.11256]
[1780410245936,42.42,67943.27,14.8,0.30624,0.00012,24.11256]
[1780410245961,42.42,67943.27,14.8,0.30624,0.00012,24.11256]
[1780410245987,42.42,67943.27,14.8,0.30624,0.00012,24.11256]
[1780410246053,42.42,67943.27,14.8,0.30624,0.00012,24.11256]
[1780410246036,42.44,67929.34,14.8,0.30465,0.00012,24.05195]
[1780410246223,42.44,67929.34,14.8,0.30465,0.00012,24.05195]
[1780410246319,42.44,67929.34,14.8,0.30465,0.00012,24.05195]
[1780410246369,42.44,67929.34,14.8,0.30465,0.00012,24.05195]
[1780410246446,42.44,67929.34,14.8,0.30465,0.00012,24.05195]
[1780410246760,42.44,67929.34,14.8,0.30465,0.00012,24.05195]
[1780410246818,42.44,67929.34,14.8,0.30465,0.00012,24.05195]
[1780410246978,42.44,67929.34,14.8,0.30465,0.00012,24.05195]
[1780410247470,42.46,67931.52,14.8,0.30499,0.00012,24.06465]
[1780410247829,42.46,67931.52,14.8,0.30499,0.00012,24.06465]
[1780410248183,42.46,67938.79,14.8,0.30587,0.00012,24.09801]
[1780410248945,42.46,67938.79,14.8,0.30587,0.00012,24.09801]
[1780410248998,42.46,67938.79,14.8,0.30587,0.00012,24.09801]
[1780410249062,42.46,67930.62,14.8,0.30489,0.00012,24.06103]
[1780410249225,42.46,67930.62,14.8,0.30489,0.00012,24.06103]
[1780410249609,42.46,67930.62,14.8,0.30489,0.00012,24.06103]
[1780410249925,42.46,67930.62,14.8,0.30489,0.00012,24.06103]
[1780410250049,42.46,67930.62,14.8,0.30489,0.00012,24.06103]
[1780410250014,42.46,67914.54,14.8,0.30297,0.00012,23.98769]
[1780410250985,42.46,67914.54,14.8,0.30297,0.00012,23.98769]
[1780410251059,42.46,67914.54,14.8,0.30297,0.00012,23.98769]
[1780410251477,42.47,67914.42,14.8,0.30297,0.00012,23.98749]
[1780410251539,42.47,67914.42,14.8,0.30297,0.00012,23.98749]
[1780410251757,42.47,67914.42,14.8,0.30297,0.00012,23.98749]
[1780410251873,42.47,67914.42,14.8,0.30297,0.00012,23.98749]
[1780410251892,42.47,67914.42,14.8,0.30297,0.00012,23.98749]
[1780410251962,42.47,67914.42,14.8,0.30297,0.00012,23.98749]
[1780410251993,42.47,67927.16,14.8,0.30451,0.00012,24.04617]
[1780410252319,42.47,67927.16,14.8,0.30451,0.00012,24.04617]
[1780410252587,42.47,67927.16,14.8,0.30451,0.00012,24.04617]
[1780410252615,42.47,67927.16,14.8,0.30451,0.00012,24.04617]
[1780410252675,42.47,67927.16,14.8,0.30451,0.00012,24.04617]
[1780410252734,42.47,67927.16,14.8,0.30451,0.00012,24.04617]
[1780410252736,42.47,67927.16,14.8,0.30451,0.00012,24.04617]
[1780410252770,42.47,67927.16,14.8,0.30451,0.00012,24.04617]
[1780410252894,42.47,67927.16,14.8,0.30451,0.00012,24.04617]
[1780410252994,42.47,67937.6,14.8,0.30577,0.00012,24.09401]
[1780410253518,42.47,67937.6,14.8,0.30577,0.00012,24.09401]
[1780410253611,42.47,67937.6,14.8,0.30577,0.00012,24.09401]
[1780410253687,42.47,67937.6,14.8,0.30577,0.00012,24.09401]
[1780410253718,42.47,67937.6,14.8,0.30577,0.00012,24.09401]
[1780410253831,42.47,67937.6,14.8,0.30577,0.00012,24.09401]
[1780410254242,42.47,67944.42,14.8,0.30659,0.00012,24.1252]
[1780410254268,42.47,67944.42,14.8,0.30659,0.00012,24.1252]
[1780410254313,42.47,67944.42,14.8,0.30659,0.00012,24.1252]
[1780410254585,42.47,67944.42,14.8,0.30659,0.00012,24.1252]
[1780410254895,42.47,67944.42,14.8,0.30659,0.00012,24.1252]
[1780410255351,42.47,67942.41,14.8,0.30636,0.00012,24.11631]
[1780410255384,42.47,67942.41,14.8,0.30636,0.00012,24.11631]
[1780410255412,42.47,67942.41,14.8,0.30636,0.00012,24.11631]
[1780410255455,42.47,67942.41,14.8,0.30636,0.00012,24.11631]
[1780410255629,42.47,67942.41,14.8,0.30636,0.00012,24.11631]
[1780410255948,42.47,67942.41,14.8,0.30636,0.00012,24.11631]
[1780410256053,42.47,67922.23,14.8,0.30394,0.00012,24.02463]
[1780410256122,42.47,67922.23,14.8,0.30394,0.00012,24.02463]
[1780410257006,42.47,67922.23,14.8,0.30394,0.00012,24.02463]
[1780410257085,42.48,67903.7,14.8,0.30174,0.00012,23.93984]
[1780410257156,42.48,67903.7,14.8,0.30174,0.00012,23.93984]
[1780410257358,42.48,67903.7,14.8,0.30174,0.00012,23.93984]
[1780410257950,42.48,67903.7,14.8,0.30174,0.00012,23.93984]
[1780410258446,42.48,67909.64,14.8,0.30246,0.00012,23.96758]
[1780410258738,42.48,67921.05,14.8,0.30383,0.00012,24.02029]
[1780410259409,42.48,67921.05,14.8,0.30383,0.00012,24.02029]
[1780410260272,42.48,67918.22,14.8,0.3035,0.00012,24.00765]
[1780410260505,42.48,67918.22,14.8,0.3035,0.00012,24.00765]
[1780410260587,42.48,67918.22,14.8,0.3035,0.00012,24.00765]
[1780410260696,42.48,67918.22,14.8,0.3035,0.00012,24.00765]
[1780410261129,42.49,67914.07,14.8,0.30301,0.00012,23.98894]
[1780410261620,42.49,67914.07,14.8,0.30301,0.00012,23.98894]
[1780410261749,42.49,67914.07,14.8,0.30301,0.00012,23.98894]
[1780410261768,42.49,67914.07,14.8,0.30301,0.00012,23.98894]
[1780410261805,42.49,67901.62,14.8,0.30154,0.00012,23.932]
[1780410262449,42.49,67901.62,14.8,0.30154,0.00012,23.932]
[1780410262938,42.49,67901.62,14.8,0.30154,0.00012,23.932]
[1780410263024,42.49,67901.62,14.8,0.30154,0.00012,23.932]
[1780410263077,42.49,67892.34,14.8,0.30044,0.00012,23.88951]
[1780410263312,42.49,67892.34,14.8,0.30044,0.00012,23.88951]
[1780410263635,42.49,67892.34,14.8,0.30044,0.00012,23.88951]
[1780410263759,42.49,67892.34,14.8,0.30044,0.00012,23.88951]
[1780410264212,42.49,67899.76,14.8,0.30134,0.00012,23.92425]
[1780410264264,42.49,67899.76,14.8,0.30134,0.00012,23.92425]
[1780410264505,42.49,67934.95,14.8,0.30555,0.00012,24.0856]
[1780410265521,42.49,67934.95,14.8,0.30555,0.00012,24.0856]
[1780410266054,42.49,67934.95,14.8,0.30555,0.00012,24.0856]
[1780410266105,42.5,67937.9,14.8,0.30592,0.00012,24.0995]
[1780410266135,42.5,67937.9,14.8,0.30592,0.00012,24.0995]
[1780410266262,42.5,67937.9,14.8,0.30592,0.00012,24.0995]
[1780410266741,42.5,67937.9,14.8,0.30592,0.00012,24.0995]
[1780410266818,42.5,67937.9,14.8,0.30592,0.00012,24.0995]
[1780410266904,42.5,67937.9,14.8,0.30592,0.00012,24.0995]
[1780410266975,42.5,67937.9,14.8,0.30592,0.00012,24.0995]
[1780410266986,42.5,67937.9,14.8,0.30592,0.00012,24.0995]
[1780410267101,42.5,67937.9,14.8,0.30592,0.00012,24.0995]
[1780410267504,42.5,67940.99,14.8,0.3063,0.00012,24.11375]
[1780410267548,42.5,67940.99,14.8,0.3063,0.00012,24.11375]
[1780410267569,42.5,67940.99,14.8,0.3063,0.00012,24.11375]
[1780410267624,42.5,67940.99,14.8,0.3063,0.00012,24.11375]
[1780410267665,42.5,67940.99,14.8,0.3063,0.00012,24.11375]
[1780410267845,42.5,67940.99,14.8,0.3063,0.00012,24.11375]
[1780410268018,42.5,67940.99,14.8,0.3063,0.00012,24.11375]
[1780410268197,42.5,67944.42,14.8,0.30672,0.00012,24.1295]
[1780410268313,42.5,67944.42,14.8,0.30672,0.00012,24.1295]
[1780410268633,42.5,67944.42,14.8,0.30672,0.00012,24.1295]
[1780410268708,42.5,67944.42,14.8,0.30672,0.00012,24.1295]
[1780410268873,42.5,67944.42,14.8,0.30672,0.00012,24.1295]
[1780410268932,42.5,67944.42,14.8,0.30672,0.00012,24.1295]
[1780410268987,42.5,67944.42,14.8,0.30672,0.00012,24.1295]
[1780410269002,42.5,67944.42,14.8,0.30672,0.00012,24.1295]
[1780410269043,42.5,67944.42,14.8,0.30672,0.00012,24.1295]
[1780410269020,42.5,67959.04,14.8,0.30848,0.00012,24.19564]
[1780410269281,42.5,67959.04,14.8,0.30848,0.00012,24.19564]
[1780410269318,42.5,67959.04,14.8,0.30848,0.00012,24.19564]
[1780410269365,42.5,67959.04,14.8,0.30848,0.00012,24.19564]
[1780410269443,42.5,67959.04,14.8,0.30848,0.00012,24.19564]
[1780410269500,42.5,67959.04,14.8,0.30848,0.00012,24.19564]
[1780410269947,42.5,67959.04,14.8,0.30848,0.00012,24.19564]
[1780410269953,42.5,67959.04,14.8,0.30848,0.00012,24.19564]
[1780410270066,42.5,67959.04,14.8,0.30848,0.00012,24.19564]
[1780410270555,42.5,67962.21,14.8,0.30887,0.00012,24.21003]
[1780410270629,42.5,67962.21,14.8,0.30887,0.00012,24.21003]
[1780410270709,42.5,67962.21,14.8,0.30887,0.00012,24.21003]
[1780410270761,42.5,67962.21,14.8,0.30887,0.00012,24.21003]
[1780410270811,42.5,67962.21,14.8,0.30887,0.00012,24.21003]
[1780410270893,42.5,67962.21,14.8,0.30887,0.00012,24.21003]
[1780410270951,42.5,67962.21,14.8,0.30887,0.00012,24.21003]
[1780410271044,42.5,67962.21,14.8,0.30887,0.00012,24.21003]
[1780410271105,42.5,67953.79,14.8,0.30784,0.00012,24.16943]
[1780410271259,42.5,67953.79,14.8,0.30784,0.00012,24.16943]
[1780410271263,42.5,67953.79,14.8,0.30784,0.00012,24.16943]
[1780410271841,42.5,67953.79,14.8,0.30784,0.00012,24.16943]
[1780410271877,42.5,67953.79,14.8,0.30784,0.00012,24.16943]
[1780410271906,42.5,67953.79,14.8,0.30784,0.00012,24.16943]
[1780410272036,42.5,67953.79,14.8,0.30784,0.00012,24.16943]
[1780410272111,42.5,67953.79,14.8,0.30784,0.00012,24.16943]
[1780410272182,42.51,67948.1,14.8,0.30721,0.00012,24.14562]
[1780410272211,42.51,67948.1,14.8,0.30721,0.00012,24.14562]
[1780410272267,42.51,67948.1,14.8,0.30721,0.00012,24.14562]
[1780410272356,42.51,67948.1,14.8,0.30721,0.00012,24.14562]
[1780410272824,42.51,67948.1,14.8,0.30721,0.00012,24.14562]
[1780410272873,42.51,67936.28,14.8,0.30579,0.00012,24.0923]
[1780410273409,42.51,67936.28,14.8,0.30579,0.00012,24.0923]
[1780410273541,42.51,67936.28,14.8,0.30579,0.00012,24.0923]
[1780410273775,42.51,67936.28,14.8,0.30579,0.00012,24.0923]
[1780410273970,42.51,67936.28,14.8,0.30579,0.00012,24.0923]
[1780410274167,42.52,67932.01,14.8,0.30529,0.00012,24.07314]
[1780410274282,42.52,67932.01,14.8,0.30529,0.00012,24.07314]
[1780410274595,42.52,67932.01,14.8,0.30529,0.00012,24.07314]
[1780410274662,42.52,67932.01,14.8,0.30529,0.00012,24.07314]
[1780410275578,42.52,67927.01,14.8,0.3047,0.00012,24.05062]
[1780410275690,42.52,67927.01,14.8,0.3047,0.00012,24.05062]
[1780410275835,42.52,67922.3,14.8,0.30414,0.00012,24.02941]
[1780410276512,42.52,67922.3,14.8,0.30414,0.00012,24.02941]
[1780410276975,42.52,67907.48,14.8,0.30238,0.00012,23.96171]
[1780410277926,42.52,67907.48,14.8,0.30238,0.00012,23.96171]
[1780410278266,42.52,67914.83,14.8,0.30326,0.00012,23.9958]
[1780410278401,42.52,67914.83,14.8,0.30326,0.00012,23.9958]
[1780410278608,42.52,67914.83,14.8,0.30326,0.00012,23.9958]
[1780410278841,42.52,67914.83,14.8,0.30326,0.00012,23.9958]
[1780410278972,42.52,67914.83,14.8,0.30326,0.00012,23.9958]
[1780410278975,42.52,67914.83,14.8,0.30326,0.00012,23.9958]
[1780410279325,42.53,67922.17,14.8,0.30415,0.00012,24.02969]
[1780410281515,42.53,67925.97,14.8,0.30461,0.00012,24.04734]
[1780410281691,42.53,67925.97,14.8,0.30461,0.00012,24.04734]
[1780410281748,42.53,67925.97,14.8,0.30461,0.00012,24.04734]
[1780410281846,42.53,67924.61,14.8,0.30447,0.00012,24.04168]
[1780410282589,42.53,67924.61,14.8,0.30447,0.00012,24.04168]
[1780410282882,42.53,67912.45,14.8,0.30302,0.00012,23.98622]
[1780410283161,42.53,67912.45,14.8,0.30302,0.00012,23.98622]
[1780410283762,42.53,67892.28,14.8,0.30061,0.00012,23.89338]
[1780410284339,42.53,67892.28,14.8,0.30061,0.00012,23.89338]
[1780410285199,42.53,67890.36,14.8,0.30039,0.00012,23.88469]
[1780410285579,42.53,67890.36,14.8,0.30039,0.00012,23.88469]
[1780410285586,42.53,67890.36,14.8,0.30039,0.00012,23.88469]
[1780410285937,42.55,67899.6,14.8,0.30155,0.00012,23.92943]
[1780410286705,42.55,67899.6,14.8,0.30155,0.00012,23.92943]
[1780410288246,42.55,67899.61,14.8,0.30155,0.00012,23.92963]
[1780410288612,42.55,67899.61,14.8,0.30155,0.00012,23.92963]
[1780410288801,42.55,67899.61,14.8,0.30155,0.00012,23.92963]
[1780410288847,42.55,67906.7,14.8,0.30241,0.00012,23.96258]
[1780410289211,42.55,67906.7,14.8,0.30241,0.00012,23.96258]
[1780410289528,42.55,67906.7,14.8,0.30241,0.00012,23.96258]
[1780410289549,42.55,67916.56,14.8,0.30359,0.00012,24.00781]
[1780410290381,42.55,67916.56,14.8,0.30359,0.00012,24.00781]
[1780410290636,42.55,67916.56,14.8,0.30359,0.00012,24.00781]
[1780410291184,42.55,67921.3,14.8,0.30417,0.00012,24.03015]
[1780410291506,42.55,67921.3,14.8,0.30417,0.00012,24.03015]
[1780410292224,42.55,67915.54,14.8,0.30349,0.00012,24.0041]
[1780410292264,42.55,67915.54,14.8,0.30349,0.00012,24.0041]
[1780410292353,42.55,67915.54,14.8,0.30349,0.00012,24.0041]
[1780410292378,42.55,67915.54,14.8,0.30349,0.00012,24.0041]
[1780410292606,42.55,67915.54,14.8,0.30349,0.00012,24.0041]
[1780410293756,42.56,67923.11,14.8,0.30441,0.00012,24.03901]
[1780410293878,42.56,67923.11,14.8,0.30441,0.00012,24.03901]
[1780410294056,42.56,67923.11,14.8,0.30441,0.00012,24.03901]
[1780410294534,42.57,67922.44,14.8,0.30441,0.00012,24.03874]
[1780410294716,42.57,67922.44,14.8,0.30441,0.00012,24.03874]
[1780410295428,42.58,67926.72,14.8,0.30493,0.00012,24.05852]
[1780410295626,42.58,67926.72,14.8,0.30493,0.00012,24.05852]
[1780410295728,42.58,67926.72,14.8,0.30493,0.00012,24.05852]
[1780410295830,42.58,67926.72,14.8,0.30493,0.00012,24.05852]
[1780410295906,42.58,67926.72,14.8,0.30493,0.00012,24.05852]
[1780410296913,42.58,67929.92,14.8,0.30532,0.00012,24.07333]
[1780410297490,42.58,67930.13,14.8,0.30535,0.00012,24.07453]
[1780410297619,42.58,67930.13,14.8,0.30535,0.00012,24.07453]
[1780410298332,42.58,67929.41,14.8,0.30527,0.00012,24.0715]
[1780410298478,42.58,67929.41,14.8,0.30527,0.00012,24.0715]
[1780410298907,42.58,67929.41,14.8,0.30527,0.00012,24.0715]
[1780410298996,42.58,67920.02,14.8,0.30415,0.00012,24.02898]
[1780410299711,42.58,67920.02,14.8,0.30415,0.00012,24.02898]
[1780410299997,42.58,67911.56,14.8,0.30315,0.00012,23.9905]
[1780410301302,42.58,67905.65,14.8,0.30244,0.00012,23.96339]
[1780410302132,42.59,67896.19,14.8,0.30133,0.00012,23.92038]
[1780410302336,42.59,67896.19,14.8,0.30133,0.00012,23.92038]
[1780410305559,42.61,67896.96,14.8,0.30152,0.00012,23.92753]
[1780410305953,42.61,67896.96,14.8,0.30152,0.00012,23.92753]
[1780410306079,42.65,67916.66,14.8,0.30404,0.00012,24.02389]
[1780410306181,42.65,67916.66,14.8,0.30404,0.00012,24.02389]
[1780410306581,42.65,67916.66,14.8,0.30404,0.00012,24.02389]
[1780410306881,42.65,67916.66,14.8,0.30404,0.00012,24.02389]
[1780410307051,42.65,67924.99,14.8,0.30504,0.00012,24.06208]
[1780410307180,42.65,67924.99,14.8,0.30504,0.00012,24.06208]
[1780410307192,42.65,67924.99,14.8,0.30504,0.00012,24.06208]
[1780410307300,42.65,67924.99,14.8,0.30504,0.00012,24.06208]
[1780410307382,42.65,67924.99,14.8,0.30504,0.00012,24.06208]
[1780410307562,42.65,67924.99,14.8,0.30504,0.00012,24.06208]
[1780410307623,42.65,67924.99,14.8,0.30504,0.00012,24.06208]
[1780410307927,42.65,67924.99,14.8,0.30504,0.00012,24.06208]
[1780410307966,42.65,67924.99,14.8,0.30504,0.00012,24.06208]
[1780410308053,42.65,67934.28,14.8,0.30616,0.00012,24.10443]
[1780410308314,42.65,67934.28,14.8,0.30616,0.00012,24.10443]
[1780410308817,42.65,67934.28,14.8,0.30616,0.00012,24.10443]
[1780410308839,42.65,67934.28,14.8,0.30616,0.00012,24.10443]
[1780410308884,42.65,67934.28,14.8,0.30616,0.00012,24.10443]
[1780410309277,42.65,67938.45,14.8,0.30667,0.00012,24.12348]
[1780410309542,42.65,67938.45,14.8,0.30667,0.00012,24.12348]
[1780410310385,42.65,67939.67,14.8,0.30681,0.00012,24.12898]
[1780410310875,42.65,67939.67,14.8,0.30681,0.00012,24.12898]
[1780410311205,42.65,67943.79,14.8,0.30732,0.00012,24.14791]
[1780410311341,42.65,67943.79,14.8,0.30732,0.00012,24.14791]
[1780410311371,42.65,67943.79,14.8,0.30732,0.00012,24.14791]
[1780410311433,42.65,67943.79,14.8,0.30732,0.00012,24.14791]
[1780410311594,42.65,67943.79,14.8,0.30732,0.00012,24.14791]
[1780410311700,42.65,67943.79,14.8,0.30732,0.00012,24.14791]
[1780410311771,42.65,67943.79,14.8,0.30732,0.00012,24.14791]
[1780410311849,42.65,67943.79,14.8,0.30732,0.00012,24.14791]
[1780410312048,42.65,67943.79,14.8,0.30732,0.00012,24.14791]
[1780410312074,42.65,67935.28,14.8,0.3063,0.00012,24.10944]
[1780410312272,42.65,67935.28,14.8,0.3063,0.00012,24.10944]
[1780410312426,42.65,67935.28,14.8,0.3063,0.00012,24.10944]
[1780410312451,42.65,67935.28,14.8,0.3063,0.00012,24.10944]
[1780410312502,42.65,67935.28,14.8,0.3063,0.00012,24.10944]
[1780410313095,42.65,67935.28,14.8,0.3063,0.00012,24.10944]
[1780410313368,42.65,67935.37,14.8,0.30631,0.00012,24.10982]
[1780410313449,42.65,67935.37,14.8,0.30631,0.00012,24.10982]
[1780410313516,42.65,67935.37,14.8,0.30631,0.00012,24.10982]
[1780410313693,42.65,67935.37,14.8,0.30631,0.00012,24.10982]
[1780410313757,42.65,67935.37,14.8,0.30631,0.00012,24.10982]
[1780410313787,42.65,67935.37,14.8,0.30631,0.00012,24.10982]
[1780410314161,42.65,67935.37,14.8,0.30631,0.00012,24.10982]
[1780410313888,42.65,67926.63,14.8,0.30526,0.00012,24.0702]
[1780410314645,42.65,67926.63,14.8,0.30526,0.00012,24.0702]
[1780410314686,42.65,67926.63,14.8,0.30526,0.00012,24.0702]
[1780410314710,42.65,67926.63,14.8,0.30526,0.00012,24.0702]
[1780410314770,42.65,67926.63,14.8,0.30526,0.00012,24.0702]
[1780410315179,42.65,67926.63,14.8,0.30526,0.00012,24.0702]
[1780410315325,42.65,67924.8,14.8,0.30504,0.00012,24.06189]
[1780410316623,42.65,67925.99,14.8,0.30518,0.00012,24.06731]
[1780410316817,42.65,67925.99,14.8,0.30518,0.00012,24.06731]
[1780410317103,42.65,67925.99,14.8,0.30518,0.00012,24.06731]
[1780410317472,42.65,67928.66,14.8,0.3055,0.00012,24.07944]
[1780410317885,42.65,67928.66,14.8,0.3055,0.00012,24.07944]
[1780410318002,42.65,67928.66,14.8,0.3055,0.00012,24.07944]
[1780410318097,42.65,67940.03,14.8,0.30687,0.00012,24.13108]
[1780410318370,42.65,67940.03,14.8,0.30687,0.00012,24.13108]
[1780410318473,42.65,67940.03,14.8,0.30687,0.00012,24.13108]
[1780410318479,42.65,67940.03,14.8,0.30687,0.00012,24.13108]
[1780410318555,42.65,67940.03,14.8,0.30687,0.00012,24.13108]
[1780410318668,42.65,67940.03,14.8,0.30687,0.00012,24.13108]
[1780410318764,42.65,67940.03,14.8,0.30687,0.00012,24.13108]
[1780410319053,42.65,67940.03,14.8,0.30687,0.00012,24.13108]
[1780410319172,42.65,67940.03,14.8,0.30687,0.00012,24.13108]
[1780410319790,42.65,67939.21,14.8,0.30678,0.00012,24.12755]
[1780410319793,42.66,67947.76,14.8,0.30781,0.00012,24.16623]
[1780410321185,42.66,67947.76,14.8,0.30781,0.00012,24.16623]
[1780410321506,42.66,67952.07,14.8,0.30833,0.00012,24.18573]
[1780410322122,42.66,67952.07,14.8,0.30833,0.00012,24.18573]
[1780410322270,42.66,67955.01,14.8,0.30869,0.00012,24.19902]
[1780410322415,42.66,67955.01,14.8,0.30869,0.00012,24.19902]
[1780410322436,42.66,67955.01,14.8,0.30869,0.00012,24.19902]
[1780410322845,42.66,67955.01,14.8,0.30869,0.00012,24.19902]
[1780410323056,42.66,67955.01,14.8,0.30869,0.00012,24.19902]
[1780410323156,42.66,67955.01,14.8,0.30869,0.00012,24.19902]
[1780410323164,42.66,67943.09,14.8,0.30726,0.00012,24.14558]
[1780410323364,42.66,67943.09,14.8,0.30726,0.00012,24.14558]
[1780410324143,42.66,67943.09,14.8,0.30726,0.00012,24.14558]
[1780410323825,42.66,67933.35,14.8,0.30609,0.00012,24.10155]
[1780410324351,42.66,67933.35,14.8,0.30609,0.00012,24.10155]
[1780410324952,42.66,67933.35,14.8,0.30609,0.00012,24.10155]
[1780410325328,42.66,67930.29,14.8,0.30572,0.00012,24.08767]
[1780410325985,42.66,67930.29,14.8,0.30572,0.00012,24.08767]
[1780410326128,42.66,67930.29,14.8,0.30572,0.00012,24.08767]
[1780410326142,42.66,67941.64,14.8,0.30709,0.00012,24.13917]
[1780410326772,42.66,67941.64,14.8,0.30709,0.00012,24.13917]
[1780410326965,42.66,67941.64,14.8,0.30709,0.00012,24.13917]
[1780410327038,42.66,67941.64,14.8,0.30709,0.00012,24.13917]
[1780410327133,42.66,67941.64,14.8,0.30709,0.00012,24.13917]
[1780410327174,42.66,67941.64,14.8,0.30709,0.00012,24.13917]
[1780410327187,42.66,67941.64,14.8,0.30709,0.00012,24.13917]
[1780410327086,42.66,67961.15,14.8,0.30944,0.00012,24.22687]
[1780410327941,42.66,67961.15,14.8,0.30944,0.00012,24.22687]
[1780410327952,42.66,67961.15,14.8,0.30944,0.00012,24.22687]
[1780410328373,42.66,67955.35,14.8,0.30874,0.00012,24.20093]
[1780410328675,42.66,67955.35,14.8,0.30874,0.00012,24.20093]
[1780410328692,42.66,67955.35,14.8,0.30874,0.00012,24.20093]
[1780410328880,42.66,67955.35,14.8,0.30874,0.00012,24.20093]
[1780410329496,42.66,67957.36,14.8,0.30898,0.00012,24.21001]
[1780410329612,42.66,67957.36,14.8,0.30898,0.00012,24.21001]
[1780410330041,42.66,67991.85,14.8,0.31314,0.00012,24.36311]
[1780410330360,42.66,67991.85,14.8,0.31314,0.00012,24.36311]
[1780410330394,42.66,67991.85,14.8,0.31314,0.00012,24.36311]
[1780410330484,42.66,67991.85,14.8,0.31314,0.00012,24.36311]
[1780410330560,42.66,67991.85,14.8,0.31314,0.00012,24.36311]
[1780410331027,42.66,67991.85,14.8,0.31314,0.00012,24.36311]
[1780410331093,42.66,68001.79,14.8,0.31432,0.00012,24.40402]
[1780410331343,42.66,68001.79,14.8,0.31432,0.00012,24.40402]
[1780410331511,42.66,68001.79,14.8,0.31432,0.00012,24.40402]
[1780410331569,42.66,68001.79,14.8,0.31432,0.00012,24.40402]
[1780410332231,42.66,68001.79,14.8,0.31432,0.00012,24.40402]
[1780410332216,42.66,67983.51,14.8,0.31212,0.00012,24.32356]
[1780410332480,42.66,67983.51,14.8,0.31212,0.00012,24.32356]
[1780410332626,42.66,67983.51,14.8,0.31212,0.00012,24.32356]
[1780410332834,42.66,67983.51,14.8,0.31212,0.00012,24.32356]
[1780410333020,42.66,67983.51,14.8,0.31212,0.00012,24.32356]
[1780410333226,42.66,67983.51,14.8,0.31212,0.00012,24.32356]
[1780410333299,42.66,67983.51,14.8,0.31212,0.00012,24.32356]
[1780410333387,42.66,67983.51,14.8,0.31212,0.00012,24.32356]
[1780410333074,42.66,67957.86,14.8,0.30903,0.00012,24.20948]
[1780410333683,42.66,67957.86,14.8,0.30903,0.00012,24.20948]
[1780410334019,42.66,67957.86,14.8,0.30903,0.00012,24.20948]
[1780410334249,42.66,67957.86,14.8,0.30903,0.00012,24.20948]
[1780410334137,42.66,67955.03,14.8,0.30869,0.00012,24.19677]
[1780410334954,42.66,67955.03,14.8,0.30869,0.00012,24.19677]
[1780410335521,42.66,67950.08,14.8,0.30809,0.00012,24.17457]
[1780410336133,42.66,67950.08,14.8,0.30809,0.00012,24.17457]
[1780410336137,42.66,67950.08,14.8,0.30809,0.00012,24.17457]
[1780410336232,42.66,67951.14,14.8,0.30822,0.00012,24.17942]
[1780410336846,42.66,67951.14,14.8,0.30822,0.00012,24.17942]
[1780410337162,42.66,67951.14,14.8,0.30822,0.00012,24.17942]
[1780410337738,42.66,67948.55,14.8,0.30792,0.00012,24.16803]
[1780410337796,42.66,67948.55,14.8,0.30792,0.00012,24.16803]
[1780410337856,42.66,67948.55,14.8,0.30792,0.00012,24.16803]
[1780410339591,42.66,67945.02,14.8,0.3075,0.00012,24.15221]
[1780410339700,42.66,67945.02,14.8,0.3075,0.00012,24.15221]
[1780410339729,42.66,67945.02,14.8,0.3075,0.00012,24.15221]
[1780410339821,42.66,67945.02,14.8,0.3075,0.00012,24.15221]
[1780410339877,42.66,67945.02,14.8,0.3075,0.00012,24.15221]
[1780410340073,42.66,67942.34,14.8,0.30717,0.00012,24.14007]
[1780410341219,42.66,67942.34,14.8,0.30717,0.00012,24.14007]
[1780410341230,42.66,67932.82,14.8,0.30603,0.00012,24.09703]
[1780410341893,42.66,67932.82,14.8,0.30603,0.00012,24.09703]
[1780410342324,42.66,67932.82,14.8,0.30603,0.00012,24.09703]
[1780410342757,42.66,67927.13,14.8,0.30535,0.00012,24.07123]
[1780410342824,42.66,67927.13,14.8,0.30535,0.00012,24.07123]
[1780410343640,42.66,67920.73,14.8,0.30458,0.00012,24.04215]
[1780410343875,42.66,67920.73,14.8,0.30458,0.00012,24.04215]
[1780410345021,42.66,67915.25,14.8,0.30393,0.00012,24.01722]
[1780410345079,42.66,67915.25,14.8,0.30393,0.00012,24.01722]
[1780410346221,42.66,67912.14,14.8,0.30356,0.00012,24.00307]
[1780410347066,42.66,67906.0,14.8,0.30283,0.00012,23.97506]
[1780410347187,42.66,67906.0,14.8,0.30283,0.00012,23.97506]
[1780410347674,42.66,67912.61,14.8,0.30362,0.00012,24.00536]
[1780410348231,42.66,67912.61,14.8,0.30362,0.00012,24.00536]
[1780410348140,42.66,67920.84,14.8,0.3046,0.00012,24.04292]
[1780410348862,42.66,67920.84,14.8,0.3046,0.00012,24.04292]
[1780410349031,42.66,67920.84,14.8,0.3046,0.00012,24.04292]
[1780410349076,42.66,67920.84,14.8,0.3046,0.00012,24.04292]
[1780410350816,42.66,67921.82,14.8,0.30472,0.00012,24.04741]
[1780410351079,42.66,67921.82,14.8,0.30472,0.00012,24.04741]
[1780410351116,42.66,67921.82,14.8,0.30472,0.00012,24.04741]
[1780410351393,42.66,67922.34,14.8,0.30478,0.00012,24.04979]
[1780410352900,42.66,67928.33,14.8,0.3055,0.00012,24.07699]
[1780410353079,42.66,67928.33,14.8,0.3055,0.00012,24.07699]
[1780410354408,42.66,67916.73,14.8,0.30411,0.00012,24.02427]
[1780410354637,42.66,67916.73,14.8,0.30411,0.00012,24.02427]
[1780410355185,42.66,67903.66,14.8,0.30256,0.00012,23.96458]
[1780410355444,42.66,67903.66,14.8,0.30256,0.00012,23.96458]
[1780410356253,42.66,67903.66,14.8,0.30256,0.00012,23.96458]
[1780410356193,42.66,67887.84,14.8,0.30068,0.00012,23.89193]
[1780410356733,42.66,67887.84,14.8,0.30068,0.00012,23.89193]
[1780410357369,42.66,67887.84,14.8,0.30068,0.00012,23.89193]
[1780410359448,42.67,67879.88,14.8,0.29975,0.00012,23.85566]
[1780410359973,42.67,67879.88,15.3,0.29975,0.00012,23.85566]
[1780410360974,42.67,67878.47,15.3,0.29958,0.00012,23.84932]
[1780410360992,42.67,67878.47,15.3,0.29958,0.00012,23.84932]
[1780410361230,42.68,67868.77,15.3,0.29849,0.00012,23.80619]
[1780410361382,42.68,67868.77,15.3,0.29849,0.00012,23.80619]
[1780410361668,42.68,67868.77,15.3,0.29849,0.00012,23.80619]
[1780410361911,42.68,67868.77,15.3,0.29849,0.00012,23.80619]
[1780410362040,42.68,67868.77,15.3,0.29849,0.00012,23.80619]
[1780410362245,42.68,67868.77,15.3,0.29849,0.00012,23.80619]
[1780410362262,42.68,67868.77,15.3,0.29849,0.00012,23.80619]
[1780410362262,42.68,67852.11,15.3,0.29652,0.00012,23.72848]
[1780410362965,42.68,67852.11,15.3,0.29652,0.00012,23.72848]
[1780410363321,42.68,67852.11,15.3,0.29652,0.00012,23.72848]
[1780410363275,42.68,67835.62,15.3,0.29457,0.00012,23.65104]
[1780410363392,42.68,67835.62,15.3,0.29457,0.00012,23.65104]
[1780410363529,42.68,67835.62,15.3,0.29457,0.00012,23.65104]
[1780410363577,42.68,67835.62,15.3,0.29457,0.00012,23.65104]
[1780410363977,42.68,67835.62,15.3,0.29457,0.00012,23.65104]
[1780410363999,42.68,67835.62,15.3,0.29457,0.00012,23.65104]
[1780410364277,42.68,67824.03,15.3,0.29321,0.00012,23.59638]
[1780410364688,42.68,67824.03,15.3,0.29321,0.00012,23.59638]
[1780410364868,42.68,67824.03,15.3,0.29321,0.00012,23.59638]
[1780410365223,42.68,67824.03,15.3,0.29321,0.00012,23.59638]
[1780410365273,42.68,67824.03,15.3,0.29321,0.00012,23.59638]
[1780410365323,42.68,67808.9,15.3,0.29144,0.00012,23.52464]
[1780410365396,42.68,67808.9,15.3,0.29144,0.00012,23.52464]
[1780410365876,42.68,67808.9,15.3,0.29144,0.00012,23.52464]
[1780410366296,42.68,67797.87,15.3,0.29014,0.00012,23.47202]
[1780410366554,42.68,67797.87,15.3,0.29014,0.00012,23.47202]
[1780410366563,42.68,67797.87,15.3,0.29014,0.00012,23.47202]
[1780410366909,42.68,67797.87,15.3,0.29014,0.00012,23.47202]
[1780410367148,42.68,67797.87,15.3,0.29014,0.00012,23.47202]
[1780410367303,42.68,67794.3,15.3,0.28973,0.00012,23.455]
[1780410367399,42.68,67794.3,15.3,0.28973,0.00012,23.455]
[1780410367483,42.68,67794.3,15.3,0.28973,0.00012,23.455]
[1780410367664,42.68,67794.3,15.3,0.28973,0.00012,23.455]
[1780410367673,42.68,67794.3,15.3,0.28973,0.00012,23.455]
[1780410368313,42.68,67798.77,15.3,0.29025,0.00012,23.47646]
[1780410368513,42.68,67798.77,15.3,0.29025,0.00012,23.47646]
[1780410368563,42.68,67798.77,15.3,0.29025,0.00012,23.47646]
[1780410368770,42.68,67798.77,15.3,0.29025,0.00012,23.47646]
[1780410368806,42.68,67798.77,15.3,0.29025,0.00012,23.47646]
[1780410368855,42.68,67798.77,15.3,0.29025,0.00012,23.47646]
[1780410368867,42.68,67798.77,15.3,0.29025,0.00012,23.47646]
[1780410368989,42.68,67798.77,15.3,0.29025,0.00012,23.47646]
[1780410369027,42.68,67798.77,15.3,0.29025,0.00012,23.47646]
[1780410369133,42.68,67798.77,15.3,0.29025,0.00012,23.47646]
[1780410369320,42.68,67804.39,15.3,0.29092,0.00012,23.50361]
[1780410369409,42.68,67804.39,15.3,0.29092,0.00012,23.50361]
[1780410369713,42.68,67804.39,15.3,0.29092,0.00012,23.50361]
[1780410370027,42.68,67804.39,15.3,0.29092,0.00012,23.50361]
[1780410370487,42.69,67800.7,15.3,0.29049,0.00012,23.48628]
[1780410370644,42.69,67800.7,15.3,0.29049,0.00012,23.48628]
[1780410370759,42.69,67800.7,15.3,0.29049,0.00012,23.48628]
[1780410370768,42.69,67800.7,15.3,0.29049,0.00012,23.48628]
[1780410370791,42.69,67800.7,15.3,0.29049,0.00012,23.48628]
[1780410371337,42.69,67793.77,15.3,0.28969,0.00012,23.45319]
[1780410371895,42.69,67793.77,15.3,0.28969,0.00012,23.45319]
[1780410372289,42.69,67793.77,15.3,0.28969,0.00012,23.45319]
[1780410372544,42.69,67793.77,15.3,0.28971,0.00012,23.45395]
[1780410372602,42.69,67793.77,15.3,0.28971,0.00012,23.45395]
[1780410372701,42.69,67793.77,15.3,0.28971,0.00012,23.45395]
[1780410372989,42.69,67793.77,15.3,0.28971,0.00012,23.45395]
[1780410373139,42.69,67793.77,15.3,0.28971,0.00012,23.45395]
[1780410373686,42.69,67796.33,15.3,0.29001,0.00012,23.46653]
[1780410373885,42.69,67796.33,15.3,0.29001,0.00012,23.46653]
[1780410373960,42.69,67796.33,15.3,0.29001,0.00012,23.46653]
[1780410374308,42.7,67784.16,15.3,0.28862,0.00012,23.40936]
[1780410375170,42.7,67784.16,15.3,0.28862,0.00012,23.40936]
[1780410375189,42.7,67784.16,15.3,0.28862,0.00012,23.40936]
[1780410375201,42.7,67785.56,15.3,0.28879,0.00012,23.41609]
[1780410375410,42.7,67785.56,15.3,0.28879,0.00012,23.41609]
[1780410375964,42.7,67785.56,15.3,0.28879,0.00012,23.41609]
[1780410376004,42.7,67785.56,15.3,0.28879,0.00012,23.41609]
[1780410376028,42.7,67785.56,15.3,0.28879,0.00012,23.41609]
[1780410376061,42.7,67785.56,15.3,0.28879,0.00012,23.41609]
[1780410376134,42.7,67785.56,15.3,0.28879,0.00012,23.41609]
[1780410376152,42.7,67785.56,15.3,0.28879,0.00012,23.41609]
[1780410376341,42.7,67785.56,15.3,0.28879,0.00012,23.41609]
[1780410376617,42.7,67791.07,15.3,0.28946,0.00012,23.44359]
[1780410376939,42.7,67791.07,15.3,0.28946,0.00012,23.44359]
[1780410377101,42.7,67791.07,15.3,0.28946,0.00012,23.44359]
[1780410377197,42.7,67791.07,15.3,0.28946,0.00012,23.44359]
[1780410377230,42.7,67791.07,15.3,0.28946,0.00012,23.44359]
[1780410377278,42.71,67802.52,15.3,0.29081,0.00012,23.49865]
[1780410377471,42.71,67802.52,15.3,0.29081,0.00012,23.49865]
[1780410377634,42.71,67802.52,15.3,0.29081,0.00012,23.49865]
[1780410377713,42.71,67802.52,15.3,0.29081,0.00012,23.49865]
[1780410377743,42.71,67802.52,15.3,0.29081,0.00012,23.49865]
[1780410377900,42.71,67802.52,15.3,0.29081,0.00012,23.49865]
[1780410377967,42.71,67802.52,15.3,0.29081,0.00012,23.49865]
[1780410378151,42.71,67802.52,15.3,0.29081,0.00012,23.49865]
[1780410378244,42.71,67822.46,15.3,0.29315,0.00012,23.59366]
[1780410378487,42.71,67822.46,15.3,0.29315,0.00012,23.59366]
[1780410378682,42.71,67822.46,15.3,0.29315,0.00012,23.59366]
[1780410379196,42.71,67822.46,15.3,0.29315,0.00012,23.59366]
[1780410379331,42.71,67822.46,15.3,0.29315,0.00012,23.59366]
[1780410379413,42.71,67815.41,15.3,0.29233,0.00012,23.56066]
[1780410379621,42.71,67815.41,15.3,0.29233,0.00012,23.56066]
[1780410379768,42.71,67815.41,15.3,0.29233,0.00012,23.56066]
[1780410379871,42.71,67815.41,15.3,0.29233,0.00012,23.56066]
[1780410379885,42.71,67815.41,15.3,0.29233,0.00012,23.56066]
[1780410379991,42.71,67815.41,15.3,0.29233,0.00012,23.56066]
[1780410380094,42.71,67815.41,15.3,0.29233,0.00012,23.56066]
[1780410380133,42.71,67815.41,15.3,0.29233,0.00012,23.56066]
[1780410380221,42.71,67815.41,15.3,0.29233,0.00012,23.56066]
[1780410380339,42.71,67815.41,15.3,0.29233,0.00012,23.56066]
[1780410380605,42.71,67816.65,15.3,0.29248,0.00012,23.56654]
[1780410380847,42.71,67816.65,15.3,0.29248,0.00012,23.56654]
[1780410381071,42.71,67816.65,15.3,0.29248,0.00012,23.56654]
[1780410381333,42.71,67816.65,15.3,0.29248,0.00012,23.56654]
[1780410381258,42.71,67833.95,15.3,0.29452,0.00012,23.6485]
[1780410381504,42.71,67833.95,15.3,0.29452,0.00012,23.6485]
[1780410381568,42.71,67833.95,15.3,0.29452,0.00012,23.6485]
[1780410381675,42.71,67833.95,15.3,0.29452,0.00012,23.6485]
[1780410381733,42.71,67833.95,15.3,0.29452,0.00012,23.6485]
[1780410382013,42.71,67843.96,15.3,0.2957,0.00012,23.69567]
[1780410382691,42.71,67843.96,15.3,0.2957,0.00012,23.69567]
[1780410383280,42.71,67843.96,15.3,0.2957,0.00012,23.69567]
[1780410383345,42.71,67843.96,15.3,0.2957,0.00012,23.69567]
[1780410383347,42.71,67852.4,15.3,0.29671,0.00012,23.73568]
[1780410383685,42.71,67852.4,15.3,0.29671,0.00012,23.73568]
[1780410383762,42.71,67852.4,15.3,0.29671,0.00012,23.73568]
[1780410383915,42.71,67852.4,15.3,0.29671,0.00012,23.73568]
[1780410384085,42.71,67852.4,15.3,0.29671,0.00012,23.73568]
[1780410384166,42.71,67852.4,15.3,0.29671,0.00012,23.73568]
[1780410384348,42.71,67852.4,15.3,0.29671,0.00012,23.73568]
[1780410384439,42.71,67850.67,15.3,0.29651,0.00012,23.72759]
[1780410384716,42.71,67850.67,15.3,0.29651,0.00012,23.72759]
[1780410384860,42.71,67850.67,15.3,0.29651,0.00012,23.72759]
[1780410384901,42.71,67850.67,15.3,0.29651,0.00012,23.72759]
[1780410384969,42.71,67850.67,15.3,0.29651,0.00012,23.72759]
[1780410385068,42.71,67850.67,15.3,0.29651,0.00012,23.72759]
[1780410385090,42.71,67850.67,15.3,0.29651,0.00012,23.72759]
[1780410385187,42.72,67833.17,15.3,0.29445,0.00012,23.64562]
[1780410385785,42.72,67833.17,15.3,0.29445,0.00012,23.64562]
[1780410385890,42.72,67833.17,15.3,0.29445,0.00012,23.64562]
[1780410386286,42.72,67833.17,15.3,0.29445,0.00012,23.64562]
[1780410386324,42.72,67822.68,15.3,0.29322,0.00012,23.59628]
[1780410386507,42.72,67822.68,15.3,0.29322,0.00012,23.59628]
[1780410386510,42.72,67822.68,15.3,0.29322,0.00012,23.59628]
[1780410386787,42.72,67822.68,15.3,0.29322,0.00012,23.59628]
[1780410386944,42.72,67822.68,15.3,0.29322,0.00012,23.59628]
[1780410386997,42.72,67822.68,15.3,0.29322,0.00012,23.59628]
[1780410387084,42.72,67822.68,15.3,0.29322,0.00012,23.59628]
[1780410387133,42.72,67822.68,15.3,0.29322,0.00012,23.59628]
[1780410387218,42.72,67822.68,15.3,0.29322,0.00012,23.59628]
[1780410387309,42.72,67822.68,15.3,0.29322,0.00012,23.59628]
[1780410387521,42.72,67823.8,15.3,0.29336,0.00012,23.60174]
[1780410388021,42.72,67823.8,15.3,0.29336,0.00012,23.60174]
[1780410388092,42.72,67823.8,15.3,0.29336,0.00012,23.60174]
[1780410388184,42.72,67823.8,15.3,0.29336,0.00012,23.60174]
[1780410388253,42.72,67813.89,15.3,0.2922,0.00012,23.55501]
[1780410388418,42.72,67813.89,15.3,0.2922,0.00012,23.55501]
[1780410388445,42.72,67813.89,15.3,0.2922,0.00012,23.55501]
[1780410388497,42.72,67813.89,15.3,0.2922,0.00012,23.55501]
[1780410388582,42.72,67813.89,15.3,0.2922,0.00012,23.55501]
[1780410388681,42.72,67813.89,15.3,0.2922,0.00012,23.55501]
[1780410388955,42.72,67800.44,15.3,0.29062,0.00012,23.49101]
[1780410389419,42.72,67800.44,15.3,0.29062,0.00012,23.49101]
[1780410389434,42.72,67800.44,15.3,0.29062,0.00012,23.49101]
[1780410389490,42.72,67800.44,15.3,0.29062,0.00012,23.49101]
[1780410389785,42.72,67800.44,15.3,0.29062,0.00012,23.49101]
[1780410390016,42.72,67800.44,15.3,0.29062,0.00012,23.49101]
[1780410390401,42.72,67800.44,15.3,0.29062,0.00012,23.49101]
[1780410390068,42.72,67793.91,15.3,0.28986,0.00012,23.45984]
[1780410390760,42.72,67793.91,15.3,0.28986,0.00012,23.45984]
[1780410391038,42.72,67793.91,15.3,0.28986,0.00012,23.45984]
[1780410391069,42.72,67793.91,15.3,0.28986,0.00012,23.45984]
[1780410391167,42.72,67793.91,15.3,0.28986,0.00012,23.45984]
[1780410391988,42.74,67795.5,15.3,0.29012,0.00012,23.46792]
[1780410391997,42.74,67795.5,15.3,0.29012,0.00012,23.46792]
[1780410392303,42.74,67808.48,15.3,0.29164,0.00012,23.52999]
[1780410393307,42.74,67808.48,15.3,0.29164,0.00012,23.52999]
[1780410394818,42.75,67814.24,15.3,0.29237,0.00012,23.55933]
[1780410394975,42.75,67814.24,15.3,0.29237,0.00012,23.55933]
[1780410395312,42.75,67814.24,15.3,0.29237,0.00012,23.55933]
[1780410396701,42.75,67816.47,15.3,0.29264,0.00012,23.5703]
[1780410397768,42.75,67815.56,15.3,0.29254,0.00012,23.56618]
[1780410397811,42.75,67815.56,15.3,0.29254,0.00012,23.56618]
[1780410397867,42.75,67815.56,15.3,0.29254,0.00012,23.56618]
[1780410398026,42.75,67815.56,15.3,0.29254,0.00012,23.56618]
[1780410398575,42.75,67813.18,15.3,0.29226,0.00012,23.55509]
[1780410398955,42.75,67813.18,15.3,0.29226,0.00012,23.55509]
[1780410399074,42.75,67813.18,15.3,0.29226,0.00012,23.55509]
[1780410399372,42.75,67813.18,15.3,0.29226,0.00012,23.55509]
[1780410399977,42.76,67812.65,15.3,0.29221,0.00012,23.55298]
[1780410400017,42.76,67812.65,15.3,0.29221,0.00012,23.55298]
[1780410400977,42.76,67807.93,15.3,0.29166,0.00012,23.53058]
[1780410401001,42.76,67801.96,15.3,0.29097,0.00012,23.50241]
[1780410402217,42.76,67801.96,15.3,0.29097,0.00012,23.50241]
[1780410402276,42.76,67801.96,15.3,0.29097,0.00012,23.50241]
[1780410402508,42.76,67798.44,15.3,0.29056,0.00012,23.4859]
[1780410402516,42.76,67798.44,15.3,0.29056,0.00012,23.4859]
[1780410402638,42.76,67798.44,15.3,0.29056,0.00012,23.4859]
[1780410402753,42.76,67798.44,15.3,0.29056,0.00012,23.4859]
[1780410402763,42.76,67798.44,15.3,0.29056,0.00012,23.4859]
[1780410402931,42.76,67798.44,15.3,0.29056,0.00012,23.4859]
[1780410403324,42.76,67798.44,15.3,0.29056,0.00012,23.4859]
[1780410403318,42.76,67783.82,15.3,0.28888,0.00012,23.41676]
[1780410404269,42.76,67783.82,15.3,0.28888,0.00012,23.41676]
[1780410404403,42.76,67763.92,15.3,0.28656,0.00012,23.32118]
[1780410404677,42.76,67763.92,15.3,0.28656,0.00012,23.32118]
[1780410404978,42.76,67763.92,15.3,0.28656,0.00012,23.32118]
[1780410405616,42.76,67765.13,15.3,0.28671,0.00012,23.32703]
[1780410406422,42.76,67766.81,15.3,0.2869,0.00012,23.33529]
[1780410408013,42.77,67774.04,15.3,0.28775,0.00012,23.37039]
[1780410408123,42.77,67774.04,15.3,0.28775,0.00012,23.37039]
[1780410408133,42.77,67774.04,15.3,0.28775,0.00012,23.37039]
[1780410408245,42.77,67774.04,15.3,0.28775,0.00012,23.37039]
[1780410408357,42.77,67779.5,15.3,0.28841,0.00012,23.39752]
[1780410408446,42.77,67779.5,15.3,0.28841,0.00012,23.39752]
[1780410408681,42.77,67779.5,15.3,0.28841,0.00012,23.39752]
[1780410408828,42.77,67779.5,15.3,0.28841,0.00012,23.39752]
[1780410408960,42.77,67779.5,15.3,0.28841,0.00012,23.39752]
[1780410409158,42.77,67779.5,15.3,0.28841,0.00012,23.39752]
[1780410409344,42.77,67779.5,15.3,0.28841,0.00012,23.39752]
[1780410409381,42.77,67779.5,15.3,0.28841,0.00012,23.39752]
[1780410409222,42.77,67796.52,15.3,0.2904,0.00012,23.47921]
[1780410409934,42.77,67796.52,15.3,0.2904,0.00012,23.47921]
[1780410410000,42.77,67796.52,15.3,0.2904,0.00012,23.47921]
[1780410410182,42.77,67796.52,15.3,0.2904,0.00012,23.47921]
[1780410410309,42.77,67817.42,15.3,0.29285,0.00012,23.57847]
[1780410411301,42.77,67817.42,15.3,0.29285,0.00012,23.57847]
[1780410411323,42.77,67827.27,15.3,0.29401,0.00012,23.62526]
[1780410411734,42.77,67827.27,15.3,0.29401,0.00012,23.62526]
[1780410412051,42.77,67827.27,15.3,0.29401,0.00012,23.62526]
[1780410412171,42.77,67827.27,15.3,0.29401,0.00012,23.62526]
[1780410412345,42.77,67827.27,15.3,0.29401,0.00012,23.62526]
[1780410412378,42.77,67827.27,15.3,0.29401,0.00012,23.62526]
[1780410412467,42.78,67831.76,15.3,0.29454,0.00012,23.64649]
[1780410412775,42.78,67831.76,15.3,0.29454,0.00012,23.64649]
[1780410413068,42.78,67831.76,15.3,0.29454,0.00012,23.64649]
[1780410413143,42.78,67831.76,15.3,0.29454,0.00012,23.64649]
[1780410413154,42.78,67831.76,15.3,0.29454,0.00012,23.64649]
[1780410413285,42.78,67831.76,15.3,0.29454,0.00012,23.64649]
[1780410413296,42.78,67831.76,15.3,0.29454,0.00012,23.64649]
[1780410413321,42.78,67831.76,15.3,0.29454,0.00012,23.64649]
[1780410413346,42.78,67831.76,15.3,0.29454,0.00012,23.64649]
[1780410413348,42.78,67831.76,15.3,0.29454,0.00012,23.64649]
[1780410413455,42.78,67831.82,15.3,0.29455,0.00012,23.64688]
[1780410413508,42.78,67831.82,15.3,0.29455,0.00012,23.64688]
[1780410413537,42.78,67831.82,15.3,0.29455,0.00012,23.64688]
[1780410413943,42.78,67831.82,15.3,0.29455,0.00012,23.64688]
[1780410414317,42.78,67831.82,15.3,0.29455,0.00012,23.64688]
[1780410414348,42.78,67831.82,15.3,0.29455,0.00012,23.64688]
[1780410414411,42.78,67817.62,15.3,0.29289,0.00012,23.58009]
[1780410415158,42.78,67817.62,15.3,0.29289,0.00012,23.58009]
[1780410415418,42.78,67817.62,15.3,0.29289,0.00012,23.58009]
[1780410415254,42.78,67809.21,15.3,0.29191,0.00012,23.54025]
[1780410416823,42.78,67813.11,15.3,0.29237,0.00012,23.55914]
[1780410416899,42.78,67813.11,15.3,0.29237,0.00012,23.55914]
[1780410418621,42.78,67815.75,15.3,0.29269,0.00012,23.57182]
[1780410418634,42.78,67815.75,15.3,0.29269,0.00012,23.57182]
[1780410418666,42.78,67815.75,15.3,0.29269,0.00012,23.57182]
[1780410418796,42.78,67815.75,15.3,0.29269,0.00012,23.57182]
[1780410418997,42.78,67815.75,15.3,0.29269,0.00012,23.57182]
[1780410419681,42.78,67813.65,15.3,0.29245,0.00012,23.56205]
[1780410419819,42.78,67813.65,15.3,0.29245,0.00012,23.56205]
[1780410419901,42.78,67813.65,15.3,0.29245,0.00012,23.56205]
[1780410419982,42.78,67813.65,15.3,0.29245,0.00012,23.56205]
[1780410420053,42.78,67813.65,15.3,0.29245,0.00012,23.56205]
[1780410420111,42.78,67813.65,15.3,0.29245,0.00012,23.56205]
[1780410420180,42.78,67813.65,15.3,0.29245,0.00012,23.56205]
[1780410420236,42.78,67813.65,15.3,0.29245,0.00012,23.56205]
[1780410420303,42.78,67813.65,15.3,0.29245,0.00012,23.56205]
[1780410420410,42.78,67813.65,15.3,0.29245,0.00012,23.56205]
[1780410420399,42.78,67805.53,15.3,0.2915,0.00012,23.52373]
[1780410420849,42.78,67805.53,15.3,0.2915,0.00012,23.52373]
[1780410421118,42.78,67805.53,15.3,0.2915,0.00012,23.52373]
[1780410421160,42.78,67805.53,15.3,0.2915,0.00012,23.52373]
[1780410421201,42.78,67805.53,15.3,0.2915,0.00012,23.52373]
[1780410421264,42.78,67784.42,15.3,0.28904,0.00012,23.42327]
[1780410421786,42.79,67773.1,15.3,0.28774,0.00012,23.36961]
[1780410423413,42.79,67773.1,15.3,0.28774,0.00012,23.36961]
[1780410423966,42.8,67770.68,15.3,0.28752,0.00012,23.36039]
[1780410424035,42.8,67760.56,15.3,0.28635,0.00012,23.31161]
[1780410424747,42.8,67760.56,15.3,0.28635,0.00012,23.31161]
[1780410424937,42.8,67760.56,15.3,0.28635,0.00012,23.31161]
[1780410424987,42.8,67760.56,15.3,0.28635,0.00012,23.31161]
[1780410425041,42.8,67739.22,15.3,0.28388,0.00012,23.20834]
[1780410425613,42.8,67739.22,15.3,0.28388,0.00012,23.20834]
[1780410425816,42.8,67730.81,15.3,0.28291,0.00012,23.16735]
[1780410427721,42.82,67726.2,15.3,0.28246,0.00012,23.14801]
[1780410427791,42.82,67726.2,15.3,0.28246,0.00012,23.14801]
[1780410428104,42.83,67721.41,15.3,0.28199,0.00012,23.12793]
[1780410428874,42.83,67721.41,15.3,0.28199,0.00012,23.12793]
[1780410429257,42.83,67721.41,15.3,0.28199,0.00012,23.12793]
[1780410429312,42.83,67721.41,15.3,0.28199,0.00012,23.12793]
[1780410429400,42.84,67711.59,15.3,0.28086,0.00011,23.08001]
[1780410429914,42.84,67711.59,15.3,0.28086,0.00011,23.08001]
[1780410429929,42.84,67711.59,15.3,0.28086,0.00011,23.08001]
[1780410429972,42.84,67711.59,15.3,0.28086,0.00011,23.08001]
[1780410429982,42.84,67711.59,15.3,0.28086,0.00011,23.08001]
[1780410430242,42.84,67711.59,15.3,0.28086,0.00011,23.08001]
[1780410430386,42.84,67711.59,15.3,0.28086,0.00011,23.08001]
[1780410430905,42.84,67703.3,15.3,0.27991,0.00011,23.03926]
[1780410430946,42.84,67703.3,15.3,0.27991,0.00011,23.03926]
[1780410431004,42.84,67703.3,15.3,0.27991,0.00011,23.03926]
[1780410431059,42.84,67703.3,15.3,0.27991,0.00011,23.03926]
[1780410431395,42.84,67703.3,15.3,0.27991,0.00011,23.03926]
[1780410431540,42.84,67696.23,15.3,0.2791,0.00011,23.00458]
[1780410431599,42.84,67696.23,15.3,0.2791,0.00011,23.00458]
[1780410431947,42.84,67696.23,15.3,0.2791,0.00011,23.00458]
[1780410432339,42.84,67696.23,15.3,0.2791,0.00011,23.00458]
[1780410432395,42.84,67686.98,15.3,0.27806,0.00011,22.95929]
[1780410432525,42.84,67686.98,15.3,0.27806,0.00011,22.95929]
[1780410432655,42.84,67686.98,15.3,0.27806,0.00011,22.95929]
[1780410432678,42.84,67686.98,15.3,0.27806,0.00011,22.95929]
[1780410432819,42.84,67686.98,15.3,0.27806,0.00011,22.95929]
[1780410432911,42.84,67686.98,15.3,0.27806,0.00011,22.95929]
[1780410432943,42.84,67686.98,15.3,0.27806,0.00011,22.95929]
[1780410433109,42.84,67686.98,15.3,0.27806,0.00011,22.95929]
[1780410433498,42.84,67679.98,15.3,0.27726,0.00011,22.92461]
[1780410433753,42.84,67679.98,15.3,0.27726,0.00011,22.92461]
[1780410434363,42.84,67679.98,15.3,0.27726,0.00011,22.92461]
[1780410434566,42.84,67672.85,15.3,0.27646,0.00011,22.88978]
[1780410434991,42.84,67672.85,15.3,0.27646,0.00011,22.88978]
[1780410435022,42.84,67672.85,15.3,0.27646,0.00011,22.88978]
[1780410435100,42.84,67672.85,15.3,0.27646,0.00011,22.88978]
[1780410435477,42.84,67672.85,15.3,0.27646,0.00011,22.88978]
[1780410435198,42.84,67662.98,15.3,0.27533,0.00011,22.84062]
[1780410435601,42.84,67662.98,15.3,0.27533,0.00011,22.84062]
[1780410435722,42.84,67662.98,15.3,0.27533,0.00011,22.84062]
[1780410436432,42.84,67662.98,15.3,0.27533,0.00011,22.84062]
[1780410436091,42.84,67656.06,15.3,0.27454,0.00011,22.80612]
[1780410436658,42.84,67656.06,15.3,0.27454,0.00011,22.80612]
[1780410436831,42.84,67656.06,15.3,0.27454,0.00011,22.80612]
[1780410436876,42.84,67656.06,15.3,0.27454,0.00011,22.80612]
[1780410437242,42.84,67665.2,15.3,0.27559,0.00011,22.85214]
[1780410437575,42.84,67665.2,15.3,0.27559,0.00011,22.85214]
[1780410437590,42.84,67665.2,15.3,0.27559,0.00011,22.85214]
[1780410437838,42.84,67665.2,15.3,0.27559,0.00011,22.85214]
[1780410437958,42.84,67665.2,15.3,0.27559,0.00011,22.85214]
[1780410438032,42.84,67665.2,15.3,0.27559,0.00011,22.85214]
[1780410438231,42.85,67673.57,15.3,0.27656,0.00011,22.89414]
[1780410438574,42.85,67673.57,15.3,0.27656,0.00011,22.89414]
[1780410439126,42.85,67673.57,15.3,0.27656,0.00011,22.89414]
[1780410439636,42.85,67672.2,15.3,0.27641,0.00011,22.88763]
[1780410439894,42.85,67672.2,15.3,0.27641,0.00011,22.88763]
[1780410440165,42.85,67672.2,15.3,0.27641,0.00011,22.88763]
[1780410440374,42.85,67672.2,15.3,0.27641,0.00011,22.88763]
[1780410440481,42.85,67662.31,15.3,0.27529,0.00011,22.83868]
[1780410440613,42.85,67662.31,15.3,0.27529,0.00011,22.83868]
[1780410441404,42.85,67662.31,15.3,0.27529,0.00011,22.83868]
[1780410441525,42.85,67662.31,15.3,0.27529,0.00011,22.83868]
[1780410441486,42.85,67650.03,15.3,0.2739,0.00011,22.77778]
[1780410442238,42.85,67650.03,15.3,0.2739,0.00011,22.77778]
[1780410442262,42.85,67624.69,15.3,0.27103,0.00011,22.65037]
[1780410442831,42.85,67624.69,15.3,0.27103,0.00011,22.65037]
[1780410443062,42.86,67619.29,15.3,0.27046,0.00011,22.62454]
[1780410444227,42.86,67619.29,15.3,0.27046,0.00011,22.62454]
[1780410444391,42.86,67619.29,15.3,0.27046,0.00011,22.62454]
[1780410444418,42.86,67651.34,15.3,0.2741,0.00011,22.78613]
[1780410444833,42.86,67651.34,15.3,0.2741,0.00011,22.78613]
[1780410444870,42.86,67651.34,15.3,0.2741,0.00011,22.78613]
[1780410445124,42.86,67651.34,15.3,0.2741,0.00011,22.78613]
[1780410445177,42.86,67651.34,15.3,0.2741,0.00011,22.78613]
[1780410445454,42.86,67651.34,15.3,0.2741,0.00011,22.78613]
[1780410445192,42.86,67663.15,15.3,0.27544,0.00011,22.84512]
[1780410445672,42.86,67663.15,15.3,0.27544,0.00011,22.84512]
[1780410445788,42.86,67663.15,15.3,0.27544,0.00011,22.84512]
[1780410446191,42.86,67663.15,15.3,0.27544,0.00011,22.84512]
[1780410446483,42.86,67663.15,15.3,0.27544,0.00011,22.84512]
[1780410446487,42.86,67663.15,15.3,0.27544,0.00011,22.84512]
[1780410446677,42.86,67659.81,15.3,0.27506,0.00011,22.82851]
[1780410446808,42.86,67659.81,15.3,0.27506,0.00011,22.82851]
[1780410447446,42.86,67659.81,15.3,0.27506,0.00011,22.82851]
[1780410447483,42.86,67650.69,15.3,0.27403,0.00011,22.78329]
[1780410448141,42.86,67650.69,15.3,0.27403,0.00011,22.78329]
[1780410448286,42.86,67650.69,15.3,0.27403,0.00011,22.78329]
[1780410448469,42.86,67650.69,15.3,0.27403,0.00011,22.78329]
[1780410448518,42.86,67639.08,15.3,0.27272,0.00011,22.72535]
[1780410449053,42.86,67639.08,15.3,0.27272,0.00011,22.72535]
[1780410449388,42.86,67639.08,15.3,0.27272,0.00011,22.72535]
[1780410449395,42.86,67627.8,15.3,0.27144,0.00011,22.6685]
[1780410449719,42.86,67627.8,15.3,0.27144,0.00011,22.6685]
[1780410450237,42.86,67627.8,15.3,0.27144,0.00011,22.6685]
[1780410450278,42.86,67627.8,15.3,0.27144,0.00011,22.6685]
[1780410450317,42.86,67627.8,15.3,0.27144,0.00011,22.6685]
[1780410450350,42.86,67627.8,15.3,0.27144,0.00011,22.6685]
[1780410450521,42.86,67627.8,15.3,0.27144,0.00011,22.6685]
[1780410450362,42.86,67600.1,15.3,0.26832,0.00011,22.52825]
[1780410450759,42.86,67600.1,15.3,0.26832,0.00011,22.52825]
[1780410450834,42.86,67600.1,15.3,0.26832,0.00011,22.52825]
[1780410450895,42.86,67600.1,15.3,0.26832,0.00011,22.52825]
[1780410451399,42.86,67600.1,15.3,0.26832,0.00011,22.52825]
[1780410451459,42.86,67569.62,15.3,0.26488,0.00011,22.36956]
[1780410451960,42.86,67569.62,15.3,0.26488,0.00011,22.36956]
[1780410451966,42.86,67569.62,15.3,0.26488,0.00011,22.36956]
[1780410452168,42.86,67569.62,15.3,0.26488,0.00011,22.36956]
[1780410452272,42.86,67547.57,15.3,0.26242,0.00011,22.25604]
[1780410452670,42.86,67547.57,15.3,0.26242,0.00011,22.25604]
[1780410453046,42.86,67547.57,15.3,0.26242,0.00011,22.25604]
[1780410453097,42.86,67547.57,15.3,0.26242,0.00011,22.25604]
[1780410453148,42.86,67547.57,15.3,0.26242,0.00011,22.25604]
[1780410453176,42.87,67528.35,15.3,0.26033,0.00011,22.15882]
[1780410453865,42.87,67528.35,15.3,0.26033,0.00011,22.15882]
[1780410453936,42.87,67528.35,15.3,0.26033,0.00011,22.15882]
[1780410453973,42.87,67528.35,15.3,0.26033,0.00011,22.15882]
[1780410454207,42.87,67528.35,15.3,0.26033,0.00011,22.15882]
[1780410454440,42.87,67528.35,15.3,0.26033,0.00011,22.15882]
[1780410454492,42.87,67528.35,15.3,0.26033,0.00011,22.15882]
[1780410454550,42.91,67551.92,15.3,0.26313,0.00011,22.28842]
[1780410454605,42.91,67551.92,15.3,0.26313,0.00011,22.28842]
[1780410455131,42.91,67551.92,15.3,0.26313,0.00011,22.28842]
[1780410455235,42.91,67578.54,15.3,0.2661,0.00011,22.42499]
[1780410456112,42.93,67624.28,15.3,0.27139,0.00011,22.6629]
[1780410456733,42.93,67624.28,15.3,0.27139,0.00011,22.6629]
[1780410456737,42.93,67624.28,15.3,0.27139,0.00011,22.6629]
[1780410457070,42.93,67624.28,15.3,0.27139,0.00011,22.6629]
[1780410457261,42.93,67624.28,15.3,0.27139,0.00011,22.6629]
[1780410457304,42.97,67631.61,15.3,0.27239,0.00011,22.70712]
[1780410457679,42.97,67631.61,15.3,0.27239,0.00011,22.70712]
[1780410457781,42.97,67631.61,15.3,0.27239,0.00011,22.70712]
[1780410457874,42.97,67631.61,15.3,0.27239,0.00011,22.70712]
[1780410457900,42.97,67631.61,15.3,0.27239,0.00011,22.70712]
[1780410458007,42.97,67631.61,15.3,0.27239,0.00011,22.70712]
[1780410458470,42.97,67631.61,15.3,0.27239,0.00011,22.70712]
[1780410458534,42.99,67631.04,15.3,0.27245,0.00011,22.70937]
[1780410458848,42.99,67631.04,15.3,0.27245,0.00011,22.70937]
[1780410458959,42.99,67631.04,15.3,0.27245,0.00011,22.70937]
[1780410459300,42.99,67631.04,15.3,0.27245,0.00011,22.70937]
[1780410459482,42.99,67631.04,15.3,0.27245,0.00011,22.70937]
[1780410459541,43.02,67640.0,15.3,0.27357,0.00011,22.7587]
[1780410459636,43.02,67640.0,15.3,0.27357,0.00011,22.7587]
[1780410459804,43.02,67640.0,15.3,0.27357,0.00011,22.7587]
[1780410459812,43.02,67640.0,15.3,0.27357,0.00011,22.7587]
[1780410459821,43.02,67640.0,15.3,0.27357,0.00011,22.7587]
[1780410460020,43.02,67640.0,15.3,0.27357,0.00011,22.7587]
[1780410460076,43.02,67640.0,15.3,0.27357,0.00011,22.7587]
[1780410460106,43.02,67640.0,15.3,0.27357,0.00011,22.7587]
[1780410460400,43.02,67640.0,15.3,0.27357,0.00011,22.7587]
[1780410460597,43.02,67635.14,15.3,0.27302,0.00011,22.73441]
[1780410460677,43.02,67635.14,15.3,0.27302,0.00011,22.73441]
[1780410460755,43.02,67635.14,15.3,0.27302,0.00011,22.73441]
[1780410461307,43.02,67635.14,15.3,0.27302,0.00011,22.73441]
[1780410461681,43.02,67632.36,15.3,0.27272,0.00011,22.7209]
[1780410461960,43.02,67632.36,15.3,0.27272,0.00011,22.7209]
[1780410462379,43.02,67632.36,15.3,0.27272,0.00011,22.7209]
[1780410462404,43.02,67632.36,15.3,0.27272,0.00011,22.7209]
[1780410462495,43.04,67631.41,15.3,0.27272,0.00011,22.72075]
[1780410462663,43.04,67631.41,15.3,0.27272,0.00011,22.72075]
[1780410463002,43.04,67631.41,15.3,0.27272,0.00011,22.72075]
[1780410463095,43.04,67631.41,15.3,0.27272,0.00011,22.72075]
[1780410463487,43.04,67631.41,15.3,0.27272,0.00011,22.72075]
[1780410463510,43.04,67609.3,15.3,0.27024,0.00011,22.61012]
[1780410463753,43.04,67609.3,15.3,0.27024,0.00011,22.61012]
[1780410463850,43.04,67609.3,15.3,0.27024,0.00011,22.61012]
[1780410463907,43.04,67609.3,15.3,0.27024,0.00011,22.61012]
[1780410464220,43.04,67609.3,15.3,0.27024,0.00011,22.61012]
[1780410464290,43.04,67575.72,15.3,0.26648,0.00011,22.44005]
[1780410464757,43.04,67575.72,15.3,0.26648,0.00011,22.44005]
[1780410464786,43.04,67575.72,15.3,0.26648,0.00011,22.44005]
[1780410464839,43.04,67575.72,15.3,0.26648,0.00011,22.44005]
[1780410465030,43.04,67575.72,15.3,0.26648,0.00011,22.44005]
[1780410465376,43.04,67575.72,15.3,0.26648,0.00011,22.44005]
[1780410465418,43.04,67575.72,15.3,0.26648,0.00011,22.44005]
[1780410465524,43.04,67575.72,15.3,0.26648,0.00011,22.44005]
[1780410465572,43.04,67575.72,15.3,0.26648,0.00011,22.44005]
[1780410465485,43.07,67584.67,15.3,0.26763,0.00011,22.49203]
[1780410465922,43.07,67584.67,15.3,0.26763,0.00011,22.49203]
[1780410466023,43.07,67584.67,15.3,0.26763,0.00011,22.49203]
[1780410466185,43.07,67595.93,15.3,0.26889,0.00011,22.54903]
[1780410467412,43.07,67595.93,15.3,0.26889,0.00011,22.54903]
[1780410467467,43.07,67581.43,15.3,0.26728,0.00011,22.47622]
[1780410468041,43.07,67581.43,15.3,0.26728,0.00011,22.47622]
[1780410468290,43.07,67581.43,15.3,0.26728,0.00011,22.47622]
[1780410468427,43.07,67581.43,15.3,0.26728,0.00011,22.47622]
[1780410468707,43.09,67587.13,15.3,0.268,0.00011,22.50861]
[1780410469245,43.09,67587.13,15.3,0.268,0.00011,22.50861]
[1780410469259,43.09,67587.13,15.3,0.268,0.00011,22.50861]
[1780410469361,43.09,67587.13,15.3,0.268,0.00011,22.50861]
[1780410469477,43.09,67587.13,15.3,0.268,0.00011,22.50861]
[1780410469558,43.11,67577.91,15.3,0.26705,0.00011,22.46503]
[1780410469666,43.11,67577.91,15.3,0.26705,0.00011,22.46503]
[1780410469743,43.11,67577.91,15.3,0.26705,0.00011,22.46503]
[1780410470090,43.11,67577.91,15.3,0.26705,0.00011,22.46503]
[1780410470290,43.11,67577.91,15.3,0.26705,0.00011,22.46503]
[1780410470359,43.11,67577.91,15.3,0.26705,0.00011,22.46503]
[1780410470372,43.11,67577.91,15.3,0.26705,0.00011,22.46503]
[1780410470567,43.12,67576.61,15.3,0.26699,0.00011,22.46199]
[1780410470638,43.12,67576.61,15.3,0.26699,0.00011,22.46199]
[1780410471397,43.12,67576.61,15.3,0.26699,0.00011,22.46199]
[1780410471498,43.15,67613.38,15.3,0.27126,0.00011,22.65403]
[1780410472018,43.15,67613.38,15.3,0.27126,0.00011,22.65403]
[1780410472042,43.15,67613.38,15.3,0.27126,0.00011,22.65403]
[1780410472078,43.15,67613.38,15.3,0.27126,0.00011,22.65403]
[1780410472139,43.15,67613.38,15.3,0.27126,0.00011,22.65403]
[1780410472211,43.15,67613.38,15.3,0.27126,0.00011,22.65403]
[1780410472254,43.15,67613.38,15.3,0.27126,0.00011,22.65403]
[1780410472327,43.15,67613.38,15.3,0.27126,0.00011,22.65403]
[1780410472359,43.15,67626.97,15.3,0.27279,0.00011,22.722]
[1780410473173,43.15,67626.97,15.3,0.27279,0.00011,22.722]
[1780410473518,43.18,67628.67,15.3,0.2731,0.00011,22.73535]
[1780410473820,43.18,67628.67,15.3,0.2731,0.00011,22.73535]
[1780410474130,43.18,67628.67,15.3,0.2731,0.00011,22.73535]
[1780410474150,43.18,67628.67,15.3,0.2731,0.00011,22.73535]
[1780410474175,43.18,67628.67,15.3,0.2731,0.00011,22.73535]
[1780410474242,43.18,67628.67,15.3,0.2731,0.00011,22.73535]
[1780410474244,43.18,67628.67,15.3,0.2731,0.00011,22.73535]
[1780410474266,43.18,67628.67,15.3,0.2731,0.00011,22.73535]
[1780410474379,43.18,67649.88,15.3,0.27549,0.00011,22.8407]
[1780410475266,43.18,67649.88,15.3,0.27549,0.00011,22.8407]
[1780410475504,43.18,67649.88,15.3,0.27549,0.00011,22.8407]
[1780410475545,43.18,67649.88,15.3,0.27549,0.00011,22.8407]
[1780410475553,43.18,67649.88,15.3,0.27549,0.00011,22.8407]
[1780410475275,43.18,67669.43,15.3,0.27772,0.00011,22.93751]
[1780410477408,43.18,67672.44,15.3,0.27808,0.00011,22.95333]
[1780410477885,43.18,67672.44,15.3,0.27808,0.00011,22.95333]
[1780410477916,43.18,67672.44,15.3,0.27808,0.00011,22.95333]
[1780410478491,43.18,67672.44,15.3,0.27808,0.00011,22.95333]
[1780410478624,43.2,67669.04,15.3,0.27777,0.00011,22.93961]
[1780410478720,43.2,67669.04,15.3,0.27777,0.00011,22.93961]
[1780410479116,43.2,67669.04,15.3,0.27777,0.00011,22.93961]
[1780410479492,43.2,67664.5,15.3,0.27726,0.00011,22.91743]
[1780410479768,43.2,67664.5,15.3,0.27726,0.00011,22.91743]
[1780410479925,43.2,67664.5,15.3,0.27726,0.00011,22.91743]
[1780410480203,43.2,67664.5,15.3,0.27726,0.00011,22.91743]
[1780410480219,43.2,67664.5,15.3,0.27726,0.00011,22.91743]
[1780410480335,43.2,67664.5,15.3,0.27726,0.00011,22.91743]
[1780410480363,43.2,67664.5,15.3,0.27726,0.00011,22.91743]
[1780410480436,43.2,67664.5,15.3,0.27726,0.00011,22.91743]
[1780410480570,43.2,67664.5,15.3,0.27726,0.00011,22.91743]
[1780410480547,43.2,67651.05,15.3,0.27574,0.00011,22.85109]
[1780410480623,43.2,67651.05,15.3,0.27574,0.00011,22.85109]
[1780410480942,43.2,67651.05,15.3,0.27574,0.00011,22.85109]
[1780410480953,43.2,67651.05,15.3,0.27574,0.00011,22.85109]
[1780410481240,43.2,67651.05,15.3,0.27574,0.00011,22.85109]
[1780410481571,43.2,67651.05,15.3,0.27574,0.00011,22.85109]
[1780410481617,43.2,67651.13,15.3,0.27575,0.00011,22.85166]
[1780410482041,43.2,67651.13,15.3,0.27575,0.00011,22.85166]
[1780410482505,43.2,67651.13,15.3,0.27575,0.00011,22.85166]
[1780410482541,43.2,67651.13,15.3,0.27575,0.00011,22.85166]
[1780410482637,43.2,67651.13,15.3,0.27575,0.00011,22.85166]
[1780410482683,43.2,67651.13,15.3,0.27575,0.00011,22.85166]
[1780410482570,43.21,67672.9,15.3,0.27828,0.00011,22.96152]
[1780410482937,43.21,67672.9,15.3,0.27828,0.00011,22.96152]
[1780410482955,43.21,67672.9,15.3,0.27828,0.00011,22.96152]
[1780410482974,43.21,67672.9,15.3,0.27828,0.00011,22.96152]
[1780410483011,43.21,67672.9,15.3,0.27828,0.00011,22.96152]
[1780410483026,43.21,67672.9,15.3,0.27828,0.00011,22.96152]
[1780410483060,43.21,67672.9,15.3,0.27828,0.00011,22.96152]
[1780410483158,43.21,67672.9,15.3,0.27828,0.00011,22.96152]
[1780410483458,43.21,67672.9,15.3,0.27828,0.00011,22.96152]
[1780410483516,43.21,67690.64,15.3,0.2803,0.00011,23.04841]
[1780410484413,43.21,67690.64,15.3,0.2803,0.00011,23.04841]
[1780410484472,43.21,67690.64,15.3,0.2803,0.00011,23.04841]
[1780410484523,43.22,67701.05,15.3,0.28149,0.00011,23.09912]
[1780410484820,43.22,67701.05,15.3,0.28149,0.00011,23.09912]
[1780410484963,43.22,67701.05,15.3,0.28149,0.00011,23.09912]
[1780410485184,43.22,67701.05,15.3,0.28149,0.00011,23.09912]
[1780410485336,43.22,67701.05,15.3,0.28149,0.00011,23.09912]
[1780410485381,43.22,67701.05,15.3,0.28149,0.00011,23.09912]
[1780410485395,43.22,67703.09,15.3,0.28172,0.00011,23.10902]
[1780410485709,43.22,67703.09,15.3,0.28172,0.00011,23.10902]
[1780410485761,43.22,67703.09,15.3,0.28172,0.00011,23.10902]
[1780410485952,43.22,67703.09,15.3,0.28172,0.00011,23.10902]
[1780410486086,43.22,67703.09,15.3,0.28172,0.00011,23.10902]
[1780410486367,43.22,67693.26,15.3,0.28061,0.00011,23.06147]
[1780410486776,43.22,67693.26,15.3,0.28061,0.00011,23.06147]
[1780410486949,43.22,67693.26,15.3,0.28061,0.00011,23.06147]
[1780410487092,43.22,67693.26,15.3,0.28061,0.00011,23.06147]
[1780410487519,43.25,67696.77,15.3,0.28116,0.00011,23.08436]
[1780410487718,43.25,67696.77,15.3,0.28116,0.00011,23.08436]
[1780410487818,43.25,67696.77,15.3,0.28116,0.00011,23.08436]
[1780410487863,43.25,67696.77,15.3,0.28116,0.00011,23.08436]
[1780410487917,43.25,67696.77,15.3,0.28116,0.00011,23.08436]
[1780410488159,43.25,67696.77,15.3,0.28116,0.00011,23.08436]
[1780410488194,43.25,67696.77,15.3,0.28116,0.00011,23.08436]
[1780410488450,43.25,67696.77,15.3,0.28116,0.00011,23.08436]
[1780410488592,43.25,67696.77,15.3,0.28116,0.00011,23.08436]
[1780410488637,43.25,67696.77,15.3,0.28116,0.00011,23.08436]
[1780410488580,43.27,67716.78,15.3,0.28358,0.00011,23.18667]
[1780410489110,43.27,67716.78,15.3,0.28358,0.00011,23.18667]
[1780410489150,43.27,67716.78,15.3,0.28358,0.00011,23.18667]
[1780410489191,43.27,67716.78,15.3,0.28358,0.00011,23.18667]
[1780410489261,43.27,67716.78,15.3,0.28358,0.00011,23.18667]
[1780410489477,43.27,67716.78,15.3,0.28358,0.00011,23.18667]
[1780410489516,43.28,67700.13,15.3,0.28169,0.00011,23.10661]
[1780410489808,43.28,67700.13,15.3,0.28169,0.00011,23.10661]
[1780410490035,43.28,67700.13,15.3,0.28169,0.00011,23.10661]
[1780410490564,43.28,67700.13,15.3,0.28169,0.00011,23.10661]
[1780410490580,43.29,67680.54,15.3,0.27952,0.00011,23.01382]
[1780410490901,43.29,67680.54,15.3,0.27952,0.00011,23.01382]
[1780410490918,43.29,67680.54,15.3,0.27952,0.00011,23.01382]
[1780410491132,43.29,67680.54,15.3,0.27952,0.00011,23.01382]
[1780410491184,43.29,67680.54,15.3,0.27952,0.00011,23.01382]
[1780410491273,43.29,67680.54,15.3,0.27952,0.00011,23.01382]
[1780410491344,43.29,67680.54,15.3,0.27952,0.00011,23.01382]
[1780410491586,43.29,67680.54,15.3,0.27952,0.00011,23.01382]
[1780410491561,43.32,67693.06,15.3,0.2811,0.00011,23.08089]
[1780410491860,43.32,67693.06,15.3,0.2811,0.00011,23.08089]
[1780410492095,43.32,67693.06,15.3,0.2811,0.00011,23.08089]
[1780410492233,43.32,67693.06,15.3,0.2811,0.00011,23.08089]
[1780410492332,43.32,67693.06,15.3,0.2811,0.00011,23.08089]
[1780410492601,43.32,67693.06,15.3,0.2811,0.00011,23.08089]
[1780410492411,43.35,67712.48,15.3,0.28345,0.00011,23.18012]
[1780410492871,43.35,67712.48,15.3,0.28345,0.00011,23.18012]
[1780410493017,43.35,67712.48,15.3,0.28345,0.00011,23.18012]
[1780410493116,43.35,67712.48,15.3,0.28345,0.00011,23.18012]
[1780410493600,43.35,67712.48,15.3,0.28345,0.00011,23.18012]
[1780410493419,43.35,67721.85,15.3,0.28453,0.00011,23.2256]
[1780410493918,43.35,67721.85,15.3,0.28453,0.00011,23.2256]
[1780410493961,43.35,67721.85,15.3,0.28453,0.00011,23.2256]
[1780410494314,43.35,67721.85,15.3,0.28453,0.00011,23.2256]
[1780410494529,43.35,67721.85,15.3,0.28453,0.00011,23.2256]
[1780410494578,43.35,67705.35,15.3,0.28265,0.00011,23.14619]
[1780410494714,43.35,67705.35,15.3,0.28265,0.00011,23.14619]
[1780410495497,43.35,67705.35,15.3,0.28265,0.00011,23.14619]
[1780410495549,43.35,67683.57,15.3,0.28018,0.00011,23.04102]
[1780410495835,43.35,67683.57,15.3,0.28018,0.00011,23.04102]
[1780410495867,43.35,67683.57,15.3,0.28018,0.00011,23.04102]
[1780410496103,43.35,67683.57,15.3,0.28018,0.00011,23.04102]
[1780410496117,43.35,67683.57,15.3,0.28018,0.00011,23.04102]
[1780410496467,43.36,67678.68,15.3,0.27965,0.00011,23.01809]
[1780410497326,43.36,67678.68,15.3,0.27965,0.00011,23.01809]
[1780410497373,43.36,67678.68,15.3,0.27965,0.00011,23.01809]
[1780410497485,43.36,67678.68,15.3,0.27965,0.00011,23.01809]
[1780410497643,43.36,67678.68,15.3,0.27965,0.00011,23.01809]
[1780410497728,43.36,67683.72,15.3,0.28023,0.00011,23.04307]
[1780410497800,43.36,67683.72,15.3,0.28023,0.00011,23.04307]
[1780410498317,43.36,67683.72,15.3,0.28023,0.00011,23.04307]
[1780410498544,43.36,67683.72,15.3,0.28023,0.00011,23.04307]
[1780410498618,43.36,67683.72,15.3,0.28023,0.00011,23.04307]
[1780410498679,43.36,67682.88,15.3,0.28014,0.00011,23.03941]
[1780410499303,43.36,67682.88,15.3,0.28014,0.00011,23.03941]
[1780410499559,43.36,67682.88,15.3,0.28014,0.00011,23.03941]
[1780410499667,43.37,67677.24,15.3,0.27951,0.00011,23.01239]
[1780410499806,43.37,67677.24,15.3,0.27951,0.00011,23.01239]
[1780410500113,43.37,67677.24,15.3,0.27951,0.00011,23.01239]
[1780410500224,43.37,67677.24,15.3,0.27951,0.00011,23.01239]
[1780410500410,43.37,67677.24,15.3,0.27951,0.00011,23.01239]
[1780410500496,43.37,67682.95,15.3,0.28016,0.00011,23.04018]
[1780410500721,43.37,67682.95,15.3,0.28016,0.00011,23.04018]
[1780410500841,43.37,67682.95,15.3,0.28016,0.00011,23.04018]
[1780410500918,43.37,67682.95,15.3,0.28016,0.00011,23.04018]
[1780410500951,43.37,67682.95,15.3,0.28016,0.00011,23.04018]
[1780410501166,43.37,67682.95,15.3,0.28016,0.00011,23.04018]
[1780410501321,43.37,67682.95,15.3,0.28016,0.00011,23.04018]
[1780410501341,43.37,67682.95,15.3,0.28016,0.00011,23.04018]
[1780410501542,43.37,67682.95,15.3,0.28016,0.00011,23.04018]
[1780410501561,43.37,67687.64,15.3,0.28072,0.00011,23.06379]
[1780410502037,43.37,67687.64,15.3,0.28072,0.00011,23.06379]
[1780410502117,43.37,67687.64,15.3,0.28072,0.00011,23.06379]
[1780410502318,43.37,67687.64,15.3,0.28072,0.00011,23.06379]
[1780410502325,43.37,67687.64,15.3,0.28072,0.00011,23.06379]
[1780410502630,43.4,67695.43,15.3,0.28174,0.00011,23.10705]
[1780410502770,43.4,67695.43,15.3,0.28174,0.00011,23.10705]
[1780410502833,43.4,67695.43,15.3,0.28174,0.00011,23.10705]
[1780410503651,43.4,67712.76,15.3,0.28372,0.00011,23.19105]
[1780410504178,43.4,67712.76,15.3,0.28372,0.00011,23.19105]
[1780410504310,43.4,67712.76,15.3,0.28372,0.00011,23.19105]
[1780410504414,43.4,67712.76,15.3,0.28372,0.00011,23.19105]
[1780410504650,43.4,67741.76,15.3,0.28705,0.00011,23.33006]
[1780410504753,43.4,67741.76,15.3,0.28705,0.00011,23.33006]
[1780410505632,43.4,67741.76,15.3,0.28705,0.00011,23.33006]
[1780410505543,43.4,67756.3,15.3,0.28872,0.00011,23.39929]
[1780410506012,43.4,67756.3,15.3,0.28872,0.00011,23.39929]
[1780410506360,43.4,67756.3,15.3,0.28872,0.00011,23.39929]
[1780410506521,43.4,67756.3,15.3,0.28872,0.00011,23.39929]
[1780410506647,43.4,67756.3,15.3,0.28872,0.00011,23.39929]
[1780410506863,43.41,67761.78,15.3,0.28936,0.00011,23.42539]
[1780410507146,43.41,67761.78,15.3,0.28936,0.00011,23.42539]
[1780410507222,43.41,67761.78,15.3,0.28936,0.00011,23.42539]
[1780410507315,43.41,67761.78,15.3,0.28936,0.00011,23.42539]
[1780410507912,43.41,67760.05,15.3,0.28917,0.00011,23.4174]
[1780410508272,43.41,67760.05,15.3,0.28917,0.00011,23.4174]
[1780410508383,43.41,67760.05,15.3,0.28917,0.00011,23.4174]
[1780410508422,43.41,67760.05,15.3,0.28917,0.00011,23.4174]
[1780410508539,43.41,67760.05,15.3,0.28917,0.00011,23.4174]
[1780410508565,43.41,67744.67,15.3,0.2874,0.00011,23.34475]
[1780410508684,43.41,67744.67,15.3,0.2874,0.00011,23.34475]
[1780410508742,43.41,67744.67,15.3,0.2874,0.00011,23.34475]
[1780410508867,43.41,67744.67,15.3,0.2874,0.00011,23.34475]
[1780410508930,43.41,67744.67,15.3,0.2874,0.00011,23.34475]
[1780410508959,43.41,67744.67,15.3,0.2874,0.00011,23.34475]
[1780410508981,43.41,67744.67,15.3,0.2874,0.00011,23.34475]
[1780410509098,43.41,67744.67,15.3,0.2874,0.00011,23.34475]
[1780410509251,43.41,67744.67,15.3,0.2874,0.00011,23.34475]
[1780410509572,43.41,67726.13,15.3,0.28529,0.00011,23.25662]
[1780410510431,43.41,67726.13,15.3,0.28529,0.00011,23.25662]
[1780410510472,43.41,67726.13,15.3,0.28529,0.00011,23.25662]
[1780410510581,43.41,67715.35,15.3,0.28407,0.00011,23.20529]
[1780410511248,43.41,67715.35,15.3,0.28407,0.00011,23.20529]
[1780410511365,43.41,67715.35,15.3,0.28407,0.00011,23.20529]
[1780410511635,43.41,67715.35,15.3,0.28407,0.00011,23.20529]
[1780410511670,43.41,67715.35,15.3,0.28407,0.00011,23.20529]
[1780410511599,43.41,67705.65,15.3,0.28295,0.00011,23.1561]
[1780410512010,43.41,67705.65,15.3,0.28295,0.00011,23.1561]
[1780410512502,43.41,67705.65,15.3,0.28295,0.00011,23.1561]
[1780410512544,43.41,67705.65,15.3,0.28295,0.00011,23.1561]
[1780410512601,43.41,67712.37,15.3,0.28373,0.00011,23.18883]
[1780410512804,43.41,67712.37,15.3,0.28373,0.00011,23.18883]
[1780410513437,43.41,67712.37,15.3,0.28373,0.00011,23.18883]
[1780410513596,43.41,67712.37,15.3,0.28373,0.00011,23.18883]
[1780410513870,43.41,67718.08,15.3,0.28438,0.00011,23.21624]
[1780410514025,43.41,67718.08,15.3,0.28438,0.00011,23.21624]
[1780410514127,43.41,67718.08,15.3,0.28438,0.00011,23.21624]
[1780410514173,43.41,67718.08,15.3,0.28438,0.00011,23.21624]
[1780410514474,43.41,67718.08,15.3,0.28438,0.00011,23.21624]
[1780410514616,43.42,67728.99,15.3,0.28563,0.00011,23.26886]
[1780410514956,43.42,67728.99,15.3,0.28563,0.00011,23.26886]
[1780410515108,43.42,67728.99,15.3,0.28563,0.00011,23.26886]
[1780410515266,43.42,67728.99,15.3,0.28563,0.00011,23.26886]
[1780410515426,43.42,67728.99,15.3,0.28563,0.00011,23.26886]
[1780410515632,43.42,67728.99,15.3,0.28563,0.00011,23.26886]
[1780410515623,43.42,67739.21,15.3,0.28682,0.00011,23.31829]
[1780410515704,43.42,67739.21,15.3,0.28682,0.00011,23.31829]
[1780410515720,43.42,67739.21,15.3,0.28682,0.00011,23.31829]
[1780410516007,43.42,67739.21,15.3,0.28682,0.00011,23.31829]
[1780410516404,43.42,67739.21,15.3,0.28682,0.00011,23.31829]
[1780410516532,43.42,67739.21,15.3,0.28682,0.00011,23.31829]
[1780410516712,43.42,67736.7,15.3,0.28654,0.00011,23.30634]
[1780410517186,43.42,67736.7,15.3,0.28654,0.00011,23.30634]
[1780410517213,43.42,67736.7,15.3,0.28654,0.00011,23.30634]
[1780410517246,43.42,67736.7,15.3,0.28654,0.00011,23.30634]
[1780410517459,43.42,67736.7,15.3,0.28654,0.00011,23.30634]
[1780410518179,43.42,67742.59,15.3,0.28722,0.00011,23.33464]
[1780410518192,43.42,67742.59,15.3,0.28722,0.00011,23.33464]
[1780410518463,43.42,67742.59,15.3,0.28722,0.00011,23.33464]
[1780410518492,43.42,67742.59,15.3,0.28722,0.00011,23.33464]
[1780410518648,43.42,67742.59,15.3,0.28722,0.00011,23.33464]
[1780410518817,43.42,67744.61,15.3,0.28746,0.00011,23.34453]
[1780410518934,43.42,67744.61,15.3,0.28746,0.00011,23.34453]
[1780410519227,43.42,67744.61,15.3,0.28746,0.00011,23.34453]
[1780410519427,43.42,67744.61,15.3,0.28746,0.00011,23.34453]
[1780410519456,43.42,67744.61,15.3,0.28746,0.00011,23.34453]
[1780410519694,43.43,67756.46,15.3,0.28882,0.00011,23.40093]
[1780410520592,43.43,67756.46,15.3,0.28882,0.00011,23.40093]
[1780410520701,43.43,67756.46,15.3,0.28882,0.00011,23.40093]
[1780410521407,43.43,67758.3,15.3,0.28903,0.00011,23.40963]
[1780410522476,43.43,67755.95,15.3,0.28877,0.00011,23.39878]
[1780410523238,43.43,67759.29,15.3,0.28916,0.00011,23.41456]
[1780410523271,43.43,67759.29,15.3,0.28916,0.00011,23.41456]
[1780410523319,43.43,67759.29,15.3,0.28916,0.00011,23.41456]
[1780410523473,43.43,67759.29,15.3,0.28916,0.00011,23.41456]
[1780410523686,43.43,67742.78,15.3,0.28727,0.00011,23.33677]
[1780410524974,43.43,67741.46,15.3,0.28713,0.00011,23.33076]
[1780410524992,43.43,67741.46,15.3,0.28713,0.00011,23.33076]
[1780410525049,43.43,67741.46,15.3,0.28713,0.00011,23.33076]
[1780410525169,43.43,67741.46,15.3,0.28713,0.00011,23.33076]
[1780410525236,43.43,67741.46,15.3,0.28713,0.00011,23.33076]
[1780410525699,43.43,67752.01,15.3,0.28834,0.00011,23.38107]
[1780410525922,43.43,67752.01,15.3,0.28834,0.00011,23.38107]
[1780410527219,43.43,67752.61,15.3,0.28842,0.00011,23.38413]
[1780410527229,43.43,67752.61,15.3,0.28842,0.00011,23.38413]
[1780410527815,43.43,67752.61,15.3,0.28842,0.00011,23.38413]
[1780410527839,43.43,67752.61,15.3,0.28842,0.00011,23.38413]
[1780410528162,43.43,67752.61,15.3,0.28842,0.00011,23.38435]
[1780410528176,43.43,67752.61,15.3,0.28842,0.00011,23.38435]
[1780410528210,43.43,67752.61,15.3,0.28842,0.00011,23.38435]
[1780410528229,43.43,67752.61,15.3,0.28842,0.00011,23.38435]
[1780410528236,43.43,67752.61,15.3,0.28842,0.00011,23.38435]
[1780410528675,43.43,67752.61,15.3,0.28842,0.00011,23.38435]
[1780410528733,43.44,67781.56,15.3,0.29176,0.00012,23.52079]
[1780410529141,43.44,67781.56,15.3,0.29176,0.00012,23.52079]
[1780410529738,43.44,67787.05,15.3,0.2924,0.00012,23.54654]
[1780410530149,43.44,67787.05,15.3,0.2924,0.00012,23.54654]
[1780410530152,43.44,67787.05,15.3,0.2924,0.00012,23.54654]
[1780410530581,43.44,67787.05,15.3,0.2924,0.00012,23.54654]
[1780410530837,43.44,67787.05,15.3,0.29241,0.00012,23.54717]
[1780410531342,43.44,67787.05,15.3,0.29241,0.00012,23.54717]
[1780410531443,43.44,67787.05,15.3,0.29241,0.00012,23.54717]
[1780410532288,43.44,67787.58,15.3,0.29248,0.00012,23.5497]
[1780410532625,43.44,67787.58,15.3,0.29248,0.00012,23.5497]
[1780410532812,43.44,67783.81,15.3,0.29204,0.00012,23.53216]
[1780410533166,43.44,67783.81,15.3,0.29204,0.00012,23.53216]
[1780410533362,43.44,67783.81,15.3,0.29204,0.00012,23.53216]
[1780410533691,43.44,67783.81,15.3,0.29204,0.00012,23.53216]
[1780410533721,43.44,67783.81,15.3,0.29204,0.00012,23.53216]
[1780410535129,43.44,67771.56,15.3,0.29064,0.00012,23.475]
[1780410535561,43.44,67771.56,15.3,0.29064,0.00012,23.475]
[1780410535633,43.44,67771.56,15.3,0.29064,0.00012,23.475]
[1780410535648,43.44,67771.56,15.3,0.29064,0.00012,23.475]
[1780410535750,43.44,67784.32,15.3,0.29211,0.00012,23.53486]
[1780410536404,43.44,67784.32,15.3,0.29211,0.00012,23.53486]
[1780410536531,43.44,67784.32,15.3,0.29211,0.00012,23.53486]
[1780410536558,43.44,67784.32,15.3,0.29211,0.00012,23.53486]
[1780410536697,43.44,67784.32,15.3,0.29211,0.00012,23.53486]
[1780410536752,43.44,67784.32,15.3,0.29211,0.00012,23.53486]
[1780410537671,43.44,67797.75,15.3,0.29367,0.00012,23.59781]
[1780410538483,43.44,67797.75,15.3,0.29367,0.00012,23.59781]
[1780410538510,43.44,67797.75,15.3,0.29367,0.00012,23.59781]
[1780410538679,43.44,67797.75,15.3,0.29367,0.00012,23.59781]
[1780410538693,43.44,67797.75,15.3,0.29367,0.00012,23.59781]
[1780410538721,43.45,67822.02,15.3,0.29649,0.00012,23.71027]
[1780410538779,43.45,67822.02,15.3,0.29649,0.00012,23.71027]
[1780410538853,43.45,67822.02,15.3,0.29649,0.00012,23.71027]
[1780410538867,43.45,67822.02,15.3,0.29649,0.00012,23.71027]
[1780410539264,43.45,67822.02,15.3,0.29649,0.00012,23.71027]
[1780410540537,43.45,67827.51,15.3,0.29714,0.00012,23.73592]
[1780410540796,43.45,67829.54,15.3,0.29738,0.00012,23.74561]
[1780410540927,43.45,67829.54,15.3,0.29738,0.00012,23.74561]
[1780410540994,43.45,67829.54,15.3,0.29738,0.00012,23.74561]
[1780410541045,43.45,67829.54,15.3,0.29738,0.00012,23.74561]
[1780410541169,43.45,67829.54,15.3,0.29738,0.00012,23.74561]
[1780410541555,43.45,67829.54,15.3,0.29738,0.00012,23.74561]
[1780410541853,43.45,67824.22,15.3,0.29677,0.00012,23.72152]
[1780410541949,43.45,67824.22,15.3,0.29677,0.00012,23.72152]
[1780410542044,43.45,67824.22,15.3,0.29677,0.00012,23.72152]
[1780410542175,43.45,67824.22,15.3,0.29677,0.00012,23.72152]
[1780410543617,43.45,67816.45,15.3,0.29588,0.00012,23.68611]
[1780410543664,43.45,67816.45,15.3,0.29588,0.00012,23.68611]
[1780410543724,43.45,67816.45,15.3,0.29588,0.00012,23.68611]
[1780410543946,43.46,67818.37,15.3,0.29612,0.00012,23.69538]
[1780410544039,43.46,67818.37,15.3,0.29612,0.00012,23.69538]
[1780410544050,43.46,67818.37,15.3,0.29612,0.00012,23.69538]
[1780410544094,43.46,67818.37,15.3,0.29612,0.00012,23.69538]
[1780410544227,43.46,67818.37,15.3,0.29612,0.00012,23.69538]
[1780410544271,43.46,67818.37,15.3,0.29612,0.00012,23.69538]
[1780410544466,43.46,67818.37,15.3,0.29612,0.00012,23.69538]
[1780410544507,43.46,67818.37,15.3,0.29612,0.00012,23.69538]
[1780410544649,43.46,67822.85,15.3,0.29664,0.00012,23.71617]
[1780410544987,43.46,67822.85,15.3,0.29664,0.00012,23.71617]
[1780410545328,43.46,67822.85,15.3,0.29664,0.00012,23.71617]
[1780410545659,43.47,67808.79,15.3,0.29505,0.00012,23.65276]
[1780410545891,43.47,67808.79,15.3,0.29505,0.00012,23.65276]
[1780410546011,43.47,67808.79,15.3,0.29505,0.00012,23.65276]
[1780410546382,43.47,67808.79,15.3,0.29505,0.00012,23.65276]
[1780410546467,43.47,67808.79,15.3,0.29505,0.00012,23.65276]
[1780410546633,43.47,67808.79,15.3,0.29505,0.00012,23.65276]
[1780410546639,43.47,67808.79,15.3,0.29505,0.00012,23.65276]
[1780410546659,43.47,67808.79,15.3,0.29505,0.00012,23.65276]
[1780410546670,43.47,67802.58,15.3,0.29434,0.00012,23.6242]
[1780410546775,43.47,67802.58,15.3,0.29434,0.00012,23.6242]
[1780410546894,43.47,67802.58,15.3,0.29434,0.00012,23.6242]
[1780410546922,43.47,67802.58,15.3,0.29434,0.00012,23.6242]
[1780410546975,43.47,67802.58,15.3,0.29434,0.00012,23.6242]
[1780410547040,43.47,67802.58,15.3,0.29434,0.00012,23.6242]
[1780410547676,43.47,67802.58,15.3,0.29434,0.00012,23.6242]
[1780410548922,43.47,67800.61,15.3,0.29411,0.00012,23.61506]
[1780410549115,43.47,67800.61,15.3,0.29411,0.00012,23.61506]
[1780410549768,43.47,67800.55,15.3,0.2941,0.00012,23.61477]
[1780410550459,43.47,67813.01,15.3,0.29555,0.00012,23.67269]
[1780410551162,43.47,67813.01,15.3,0.29555,0.00012,23.67269]
[1780410551204,43.47,67813.01,15.3,0.29555,0.00012,23.67269]
[1780410551415,43.47,67824.24,15.3,0.29686,0.00012,23.72461]
[1780410551834,43.47,67824.24,15.3,0.29686,0.00012,23.72461]
[1780410552296,43.47,67824.24,15.3,0.29686,0.00012,23.72461]
[1780410552709,43.47,67833.07,15.3,0.29789,0.00012,23.76549]
[1780410552880,43.47,67833.07,15.3,0.29789,0.00012,23.76549]
[1780410552904,43.47,67833.07,15.3,0.29789,0.00012,23.76549]
[1780410553294,43.47,67833.07,15.3,0.29789,0.00012,23.76549]
[1780410553578,43.47,67833.07,15.3,0.29789,0.00012,23.76549]
[1780410553618,43.47,67843.79,15.3,0.29915,0.00012,23.81477]
[1780410555212,43.48,67850.68,15.3,0.29996,0.00012,23.84639]
[1780410555569,43.48,67850.68,15.3,0.29996,0.00012,23.84639]
[1780410555661,43.48,67850.68,15.3,0.29996,0.00012,23.84639]
[1780410555741,43.48,67850.68,15.3,0.29996,0.00012,23.84639]
[1780410556066,43.48,67855.13,15.3,0.30048,0.00012,23.86682]
[1780410556331,43.48,67855.13,15.3,0.30048,0.00012,23.86682]
[1780410556578,43.48,67855.13,15.3,0.30048,0.00012,23.86682]
[1780410557104,43.48,67852.3,15.3,0.30016,0.00012,23.85417]
[1780410557394,43.48,67852.3,15.3,0.30016,0.00012,23.85417]
[1780410558026,43.48,67847.33,15.3,0.29959,0.00012,23.83178]
[1780410558105,43.48,67847.33,15.3,0.29959,0.00012,23.83178]
[1780410558262,43.48,67847.33,15.3,0.29959,0.00012,23.83178]
[1780410558540,43.48,67847.33,15.3,0.29959,0.00012,23.83178]
[1780410559578,43.48,67851.36,15.3,0.30006,0.00012,23.85034]
[1780410559822,43.48,67850.29,15.3,0.29994,0.00012,23.84569]
[1780410559904,43.48,67850.29,15.3,0.29994,0.00012,23.84569]
[1780410560725,43.48,67834.81,15.3,0.29815,0.00012,23.77532]
[1780410561481,43.48,67834.81,15.3,0.29815,0.00012,23.77532]
[1780410561533,43.48,67824.25,15.3,0.29693,0.00012,23.7272]
[1780410562598,43.48,67824.25,15.3,0.29693,0.00012,23.7272]
[1780410563114,43.5,67817.12,15.3,0.29619,0.00012,23.69772]
[1780410563447,43.5,67817.12,15.3,0.29619,0.00012,23.69772]
[1780410564198,43.51,67822.49,15.3,0.29682,0.00012,23.72276]
[1780410564687,43.51,67822.49,15.3,0.29682,0.00012,23.72276]
[1780410564702,43.51,67822.49,15.3,0.29682,0.00012,23.72276]
[1780410564775,43.51,67831.55,15.3,0.29788,0.00012,23.76463]
[1780410564847,43.51,67831.55,15.3,0.29788,0.00012,23.76463]
[1780410565389,43.51,67831.55,15.3,0.29788,0.00012,23.76463]
[1780410565600,43.51,67831.55,15.3,0.29788,0.00012,23.76463]
[1780410565620,43.51,67814.19,15.3,0.29588,0.00012,23.68544]
[1780410565833,43.51,67814.19,15.3,0.29588,0.00012,23.68544]
[1780410566711,43.51,67800.39,15.3,0.29429,0.00012,23.62181]
[1780410567244,43.51,67800.39,15.3,0.29429,0.00012,23.62181]
[1780410567418,43.51,67800.39,15.3,0.29429,0.00012,23.62181]
[1780410567523,43.51,67800.39,15.3,0.29429,0.00012,23.62181]
[1780410567783,43.51,67800.39,15.3,0.29429,0.00012,23.62181]
[1780410567786,43.51,67800.39,15.3,0.29429,0.00012,23.62181]
[1780410567995,43.51,67802.14,15.3,0.2945,0.00012,23.63009]
[1780410568668,43.51,67802.14,15.3,0.2945,0.00012,23.63009]
[1780410568699,43.51,67802.14,15.3,0.2945,0.00012,23.63009]
[1780410568772,43.51,67802.14,15.3,0.2945,0.00012,23.63009]
[1780410569216,43.51,67796.76,15.3,0.29388,0.00012,23.60513]
[1780410569285,43.51,67796.76,15.3,0.29388,0.00012,23.60513]
[1780410569480,43.51,67796.76,15.3,0.29388,0.00012,23.60513]
[1780410569509,43.51,67796.76,15.3,0.29388,0.00012,23.60513]
[1780410569658,43.51,67796.76,15.3,0.29388,0.00012,23.60513]
[1780410570014,43.51,67791.76,15.3,0.2933,0.00012,23.58191]
[1780410570296,43.51,67791.76,15.3,0.2933,0.00012,23.58191]
[1780410570360,43.51,67791.76,15.3,0.2933,0.00012,23.58191]
[1780410570451,43.51,67791.76,15.3,0.2933,0.00012,23.58191]
[1780410570515,43.51,67791.76,15.3,0.2933,0.00012,23.58191]
[1780410570648,43.51,67791.76,15.3,0.2933,0.00012,23.58191]
[1780410570839,43.51,67785.39,15.3,0.29256,0.00012,23.55228]
[1780410571245,43.51,67785.39,15.3,0.29256,0.00012,23.55228]
[1780410571339,43.51,67785.39,15.3,0.29256,0.00012,23.55228]
[1780410571600,43.51,67785.39,15.3,0.29256,0.00012,23.55228]
[1780410571724,43.51,67785.39,15.3,0.29256,0.00012,23.55228]
[1780410571742,43.51,67785.39,15.3,0.29256,0.00012,23.55228]
[1780410571890,43.51,67781.92,15.3,0.29215,0.00012,23.53324]
[1780410572200,43.51,67781.92,15.3,0.29215,0.00012,23.53324]
[1780410572204,43.51,67781.92,15.3,0.29215,0.00012,23.53324]
[1780410572230,43.51,67781.92,15.3,0.29215,0.00012,23.53324]
[1780410572317,43.52,67767.7,15.3,0.29053,0.00011,23.46731]
[1780410572994,43.52,67767.7,15.3,0.29053,0.00011,23.46731]
[1780410573088,43.52,67767.7,15.3,0.29053,0.00011,23.46731]
[1780410573150,43.52,67767.7,15.3,0.29053,0.00011,23.46731]
[1780410573715,43.52,67767.7,15.3,0.29053,0.00011,23.46731]
[1780410573951,43.52,67761.19,15.3,0.28978,0.00011,23.43686]
[1780410574230,43.52,67761.19,15.3,0.28978,0.00011,23.43686]
[1780410574292,43.52,67761.19,15.3,0.28978,0.00011,23.43686]
[1780410574475,43.52,67761.19,15.3,0.28978,0.00011,23.43686]
[1780410574733,43.52,67761.19,15.3,0.28978,0.00011,23.43686]
[1780410574977,43.52,67758.96,15.3,0.28953,0.00011,23.42652]
[1780410575082,43.52,67758.96,15.3,0.28953,0.00011,23.42652]
[1780410575177,43.52,67758.96,15.3,0.28953,0.00011,23.42652]
[1780410575187,43.52,67758.96,15.3,0.28953,0.00011,23.42652]
[1780410575730,43.52,67758.96,15.3,0.28953,0.00011,23.42652]
[1780410575817,43.52,67758.96,15.3,0.28953,0.00011,23.42652]
[1780410576031,43.52,67759.28,15.3,0.28957,0.00011,23.42819]
[1780410576061,43.52,67759.28,15.3,0.28957,0.00011,23.42819]
[1780410576128,43.52,67759.28,15.3,0.28957,0.00011,23.42819]
[1780410576389,43.52,67759.28,15.3,0.28957,0.00011,23.42819]
[1780410576437,43.52,67759.28,15.3,0.28957,0.00011,23.42819]
[1780410576505,43.52,67759.28,15.3,0.28957,0.00011,23.42819]
[1780410576592,43.52,67759.28,15.3,0.28957,0.00011,23.42819]
[1780410576735,43.52,67759.28,15.3,0.28957,0.00011,23.42819]
[1780410576606,43.53,67750.0,15.3,0.28855,0.00011,23.38604]
[1780410576930,43.53,67750.0,15.3,0.28855,0.00011,23.38604]
[1780410577247,43.53,67750.0,15.3,0.28855,0.00011,23.38604]
[1780410577703,43.53,67740.99,15.3,0.28752,0.00011,23.34364]
[1780410577894,43.53,67740.99,15.3,0.28752,0.00011,23.34364]
[1780410577947,43.53,67740.99,15.3,0.28752,0.00011,23.34364]
[1780410578216,43.53,67740.99,15.3,0.28752,0.00011,23.34364]
[1780410579065,43.53,67738.62,15.3,0.28726,0.00011,23.33265]
[1780410579524,43.53,67738.62,15.3,0.28726,0.00011,23.33265]
[1780410579704,43.53,67738.62,15.3,0.28726,0.00011,23.33265]
[1780410580405,43.53,67743.59,15.3,0.28783,0.00011,23.35643]
[1780410580788,43.53,67743.59,15.3,0.28783,0.00011,23.35643]
[1780410581971,43.53,67758.26,15.3,0.28952,0.00011,23.42605]
[1780410582062,43.53,67758.26,15.3,0.28952,0.00011,23.42605]
[1780410582222,43.53,67758.26,15.3,0.28952,0.00011,23.42605]
[1780410583190,43.54,67757.24,15.3,0.28941,0.00011,23.4214]
[1780410583874,43.54,67755.64,15.3,0.28923,0.00011,23.41403]
[1780410584210,43.54,67755.64,15.3,0.28923,0.00011,23.41403]
[1780410584575,43.54,67755.64,15.3,0.28923,0.00011,23.41403]
[1780410585015,43.54,67761.32,15.3,0.28989,0.00011,23.44091]
[1780410585124,43.54,67761.32,15.3,0.28989,0.00011,23.44091]
[1780410585437,43.54,67761.32,15.3,0.28989,0.00011,23.44091]
[1780410585670,43.54,67761.32,15.3,0.28989,0.00011,23.44091]
[1780410585803,43.54,67771.16,15.3,0.29102,0.00011,23.4872]
[1780410588283,43.54,67769.41,15.3,0.29083,0.00011,23.47919]
[1780410588986,43.54,67772.15,15.3,0.29114,0.00011,23.49212]
[1780410589844,43.54,67771.65,15.3,0.29109,0.00011,23.48986]
[1780410590785,43.54,67771.65,15.3,0.29109,0.00011,23.48986]
[1780410590211,43.54,67761.86,15.3,0.28996,0.00011,23.44396]
[1780410590948,43.54,67761.86,15.3,0.28996,0.00011,23.44396]
[1780410594075,43.54,67764.34,15.3,0.29026,0.00011,23.45612]
[1780410594435,43.54,67764.34,15.3,0.29026,0.00011,23.45612]
[1780410594629,43.54,67764.34,15.3,0.29026,0.00011,23.45612]
[1780410594649,43.54,67764.34,15.3,0.29026,0.00011,23.45612]
[1780410594729,43.54,67764.34,15.3,0.29026,0.00011,23.45612]
[1780410594800,43.54,67764.34,15.3,0.29026,0.00011,23.45612]
[1780410595246,43.54,67783.13,15.3,0.29243,0.00012,23.5441]
[1780410596021,43.54,67783.13,15.3,0.29243,0.00012,23.5441]
[1780410596435,43.54,67783.13,15.3,0.29243,0.00012,23.5441]
[1780410600043,43.55,67776.33,15.3,0.29165,0.00012,23.51279]
[1780410600328,43.55,67776.33,15.3,0.29165,0.00012,23.51279]
[1780410600594,43.55,67776.33,15.3,0.29165,0.00012,23.51279]
[1780410600884,43.55,67776.33,15.3,0.29165,0.00012,23.51279]
[1780410601104,43.55,67772.62,15.3,0.29123,0.00011,23.49551]
[1780410601131,43.55,67772.62,15.3,0.29123,0.00011,23.49551]
[1780410601306,43.55,67759.97,15.3,0.28978,0.00011,23.43621]
[1780410602089,43.55,67759.97,15.3,0.28978,0.00011,23.43621]
[1780410602709,43.55,67759.97,15.3,0.28978,0.00011,23.43621]
[1780410602723,43.55,67751.59,15.3,0.28882,0.00011,23.39699]
[1780410602850,43.55,67751.59,15.3,0.28882,0.00011,23.39699]
[1780410603116,43.55,67751.59,15.3,0.28882,0.00011,23.39699]
[1780410603146,43.55,67751.59,15.3,0.28882,0.00011,23.39699]
[1780410603589,43.55,67751.59,15.3,0.28882,0.00011,23.39699]
[1780410603905,43.55,67757.16,15.3,0.28946,0.00011,23.4234]
[1780410604137,43.55,67757.16,15.3,0.28946,0.00011,23.4234]
[1780410604552,43.55,67757.16,15.3,0.28946,0.00011,23.4234]
[1780410604587,43.55,67757.16,15.3,0.28946,0.00011,23.4234]
[1780410604633,43.55,67757.16,15.3,0.28946,0.00011,23.4234]
[1780410604825,43.55,67757.16,15.3,0.28946,0.00011,23.4234]
[1780410604681,43.55,67771.03,15.3,0.29106,0.00011,23.48862]
[1780410605109,43.55,67771.03,15.3,0.29106,0.00011,23.48862]
[1780410605200,43.55,67771.03,15.3,0.29106,0.00011,23.48862]
[1780410605348,43.55,67785.35,15.3,0.29271,0.00012,23.55553]
[1780410606652,43.55,67795.2,15.3,0.29385,0.00012,23.60131]
[1780410609019,43.55,67794.38,15.3,0.29375,0.00012,23.59747]
[1780410609593,43.55,67794.38,15.3,0.29375,0.00012,23.59747]
[1780410609634,43.55,67794.38,15.3,0.29375,0.00012,23.59747]
[1780410609790,43.55,67794.38,15.3,0.29375,0.00012,23.59747]
[1780410609780,43.55,67805.19,15.3,0.295,0.00012,23.64749]
[1780410609879,43.55,67805.19,15.3,0.295,0.00012,23.64749]
[1780410610486,43.55,67805.19,15.3,0.295,0.00012,23.64749]
[1780410610775,43.55,67835.47,15.3,0.29851,0.00012,23.78665]
[1780410610881,43.55,67835.47,15.3,0.29851,0.00012,23.78665]
[1780410611565,43.55,67835.47,15.3,0.29851,0.00012,23.78665]
[1780410611644,43.55,67850.28,15.3,0.30024,0.00012,23.85406]
[1780410612948,43.55,67857.57,15.3,0.30109,0.00012,23.88705]
[1780410613222,43.55,67857.57,15.3,0.30109,0.00012,23.88705]
[1780410613246,43.55,67857.57,15.3,0.30109,0.00012,23.88705]
[1780410613379,43.55,67857.57,15.3,0.30109,0.00012,23.88705]
[1780410613993,43.55,67854.83,15.3,0.30077,0.00012,23.87461]
[1780410615344,43.55,67861.21,15.3,0.30151,0.00012,23.90341]
[1780410616563,43.55,67865.22,15.3,0.30198,0.00012,23.9215]
[1780410617637,43.55,67872.63,15.3,0.30284,0.00012,23.9547]
[1780410617667,43.55,67872.63,15.3,0.30284,0.00012,23.9547]
[1780410617669,43.55,67872.63,15.3,0.30284,0.00012,23.9547]
[1780410617833,43.55,67872.63,15.3,0.30284,0.00012,23.9547]
[1780410617988,43.55,67877.49,15.3,0.3034,0.00012,23.97641]
[1780410618311,43.55,67877.49,15.3,0.3034,0.00012,23.97641]
[1780410618467,43.55,67877.49,15.3,0.3034,0.00012,23.97641]
[1780410618582,43.55,67877.49,15.3,0.3034,0.00012,23.97641]
[1780410618726,43.55,67877.49,15.3,0.3034,0.00012,23.97641]
[1780410618952,43.55,67875.29,15.3,0.30314,0.00012,23.96642]
[1780410619413,43.55,67875.29,15.3,0.30314,0.00012,23.96642]
[1780410619452,43.55,67875.29,15.3,0.30314,0.00012,23.96642]
[1780410620395,43.55,67872.57,15.3,0.30282,0.00012,23.95409]
[1780410620429,43.55,67872.57,15.3,0.30282,0.00012,23.95409]
[1780410620837,43.55,67872.57,15.3,0.30282,0.00012,23.95409]
[1780410621065,43.55,67878.0,15.3,0.30346,0.00012,23.97846]
[1780410621097,43.55,67878.0,15.3,0.30346,0.00012,23.97846]
[1780410621139,43.55,67878.0,15.3,0.30346,0.00012,23.97846]
[1780410621813,43.55,67878.0,15.3,0.30346,0.00012,23.97846]
[1780410621893,43.55,67874.65,15.3,0.30306,0.00012,23.9632]
[1780410622097,43.55,67874.65,15.3,0.30306,0.00012,23.9632]
[1780410622509,43.55,67874.65,15.3,0.30306,0.00012,23.9632]
[1780410622679,43.55,67874.65,15.3,0.30306,0.00012,23.9632]
[1780410622753,43.55,67874.65,15.3,0.30306,0.00012,23.9632]
[1780410622777,43.55,67866.33,15.3,0.30208,0.00012,23.92568]
[1780410623604,43.55,67866.33,15.3,0.30208,0.00012,23.92568]
[1780410623638,43.55,67866.33,15.3,0.30208,0.00012,23.92568]
[1780410623657,43.54,67878.82,15.3,0.30354,0.00012,23.98172]
[1780410624261,43.54,67878.82,15.3,0.30354,0.00012,23.98172]
[1780410626043,43.54,67877.31,15.3,0.30336,0.00012,23.9747]
[1780410626124,43.54,67877.31,15.3,0.30336,0.00012,23.9747]
[1780410626156,43.54,67877.31,15.3,0.30336,0.00012,23.9747]
[1780410626622,43.54,67877.31,15.3,0.30336,0.00012,23.9747]
[1780410626696,43.54,67877.31,15.3,0.30336,0.00012,23.9747]
[1780410626799,43.54,67868.83,15.3,0.30236,0.00012,23.93648]
[1780410628526,43.54,67877.71,15.3,0.3034,0.00012,23.97617]
[1780410629144,43.54,67877.71,15.3,0.3034,0.00012,23.97617]
[1780410629175,43.54,67877.71,15.3,0.3034,0.00012,23.97617]
[1780410630684,43.54,67894.81,15.3,0.30539,0.00012,24.05231]
[1780410631425,43.54,67894.81,15.3,0.30539,0.00012,24.05231]
[1780410631820,43.54,67894.81,15.3,0.30539,0.00012,24.05231]
[1780410631896,43.54,67901.79,15.3,0.30619,0.00012,24.08028]
[1780410631998,43.54,67901.79,15.3,0.30619,0.00012,24.08028]
[1780410633530,43.54,67901.07,15.3,0.3061,0.00012,24.07709]
[1780410633912,43.54,67899.53,15.3,0.30592,0.00012,24.07026]
[1780410634032,43.54,67899.53,15.3,0.30592,0.00012,24.07026]
[1780410634117,43.54,67899.53,15.3,0.30592,0.00012,24.07026]
[1780410634249,43.54,67899.53,15.3,0.30592,0.00012,24.07026]
[1780410634472,43.54,67899.53,15.3,0.30592,0.00012,24.07026]
[1780410634792,43.54,67899.53,15.3,0.30592,0.00012,24.07026]
[1780410634828,43.54,67899.53,15.3,0.30592,0.00012,24.07026]
[1780410637807,43.54,67904.41,15.3,0.3065,0.00012,24.09193]
[1780410638425,43.54,67905.12,15.3,0.30658,0.00012,24.09508]
[1780410638581,43.54,67905.12,15.3,0.30658,0.00012,24.09508]
[1780410638851,43.54,67924.84,15.3,0.3089,0.00012,24.18209]
[1780410639290,43.54,67924.84,15.3,0.3089,0.00012,24.18209]
[1780410639816,43.54,67947.22,15.3,0.31154,0.00012,24.27988]
[1780410640364,43.54,67947.22,15.3,0.31154,0.00012,24.27988]
[1780410640373,43.54,67947.22,15.3,0.31154,0.00012,24.27988]
[1780410640609,43.54,67947.22,15.3,0.31154,0.00012,24.27988]
[1780410640844,43.54,67947.22,15.3,0.31154,0.00012,24.27988]
[1780410640789,43.54,67942.45,15.3,0.31099,0.00012,24.25955]
[1780410640983,43.54,67942.45,15.3,0.31099,0.00012,24.25955]
[1780410641154,43.54,67942.45,15.3,0.31099,0.00012,24.25955]
[1780410641389,43.54,67942.45,15.3,0.31099,0.00012,24.25955]
[1780410641409,43.54,67942.45,15.3,0.31099,0.00012,24.25955]
[1780410641436,43.54,67942.45,15.3,0.31099,0.00012,24.25955]
[1780410641510,43.54,67942.45,15.3,0.31099,0.00012,24.25955]
[1780410641832,43.54,67942.45,15.3,0.31099,0.00012,24.25955]
[1780410641890,43.54,67942.45,15.3,0.31099,0.00012,24.25955]
[1780410641635,43.54,67929.54,15.3,0.30946,0.00012,24.20299]
[1780410642084,43.54,67929.54,15.3,0.30946,0.00012,24.20299]
[1780410642183,43.54,67929.54,15.3,0.30946,0.00012,24.20299]
[1780410642252,43.54,67929.54,15.3,0.30946,0.00012,24.20299]
[1780410642313,43.54,67929.54,15.3,0.30946,0.00012,24.20299]
[1780410642330,43.54,67929.54,15.3,0.30946,0.00012,24.20299]
[1780410642578,43.54,67929.54,15.3,0.30946,0.00012,24.20299]
[1780410642625,43.54,67929.54,15.3,0.30946,0.00012,24.20299]
[1780410642691,43.54,67929.54,15.3,0.30946,0.00012,24.20299]
[1780410642781,43.53,67908.8,15.3,0.30699,0.00012,24.11067]
[1780410643160,43.53,67908.8,15.3,0.30699,0.00012,24.11067]
[1780410643426,43.53,67908.8,15.3,0.30699,0.00012,24.11067]
[1780410643843,43.53,67908.8,15.3,0.30699,0.00012,24.11067]
[1780410643654,43.53,67897.71,15.3,0.30569,0.00012,24.06146]
[1780410643932,43.53,67897.71,15.3,0.30569,0.00012,24.06146]
[1780410644074,43.53,67897.71,15.3,0.30569,0.00012,24.06146]
[1780410644100,43.53,67897.71,15.3,0.30569,0.00012,24.06146]
[1780410644441,43.53,67897.71,15.3,0.30569,0.00012,24.06146]
[1780410644635,43.53,67897.71,15.3,0.30569,0.00012,24.06146]
[1780410644827,43.53,67897.71,15.3,0.30569,0.00012,24.06146]
[1780410644879,43.53,67891.9,15.3,0.30501,0.00012,24.03562]
[1780410644932,43.53,67891.9,15.3,0.30501,0.00012,24.03562]
[1780410645602,43.53,67891.9,15.3,0.30501,0.00012,24.03562]
[1780410645878,43.52,67876.26,15.3,0.30313,0.00012,23.96394]
[1780410646152,43.52,67876.26,15.3,0.30313,0.00012,23.96394]
[1780410646162,43.52,67876.26,15.3,0.30313,0.00012,23.96394]
[1780410646715,43.52,67876.26,15.3,0.30313,0.00012,23.96394]
[1780410646896,43.52,67865.36,15.3,0.30185,0.00012,23.91478]
[1780410647120,43.52,67865.36,15.3,0.30185,0.00012,23.91478]
[1780410647461,43.52,67865.36,15.3,0.30185,0.00012,23.91478]
[1780410647548,43.52,67865.36,15.3,0.30185,0.00012,23.91478]
[1780410647758,43.52,67840.66,15.3,0.29895,0.00012,23.80216]
[1780410648221,43.52,67840.66,15.3,0.29895,0.00012,23.80216]
[1780410648815,43.52,67825.25,15.3,0.29716,0.00012,23.73174]
[1780410652484,43.52,67829.52,15.3,0.29767,0.00012,23.75164]
[1780410653455,43.52,67829.15,15.3,0.29763,0.00012,23.75004]
[1780410654475,43.52,67824.83,15.3,0.29713,0.00012,23.73033]
[1780410654483,43.52,67824.83,15.3,0.29713,0.00012,23.73033]
[1780410654494,43.52,67824.83,15.3,0.29713,0.00012,23.73033]
[1780410654593,43.52,67824.83,15.3,0.29713,0.00012,23.73033]
[1780410654733,43.52,67825.29,15.3,0.29719,0.00012,23.73255]
[1780410656357,43.52,67823.44,15.3,0.29697,0.00012,23.72394]
[1780410659776,43.52,67822.26,15.3,0.29682,0.00012,23.71817]
[1780410659877,43.52,67822.26,15.3,0.29682,0.00012,23.71817]
[1780410659915,43.52,67832.32,15.3,0.29799,0.00012,23.76415]
[1780410660468,43.52,67832.32,15.3,0.29799,0.00012,23.76415]
[1780410661372,43.52,67831.31,15.3,0.29786,0.00012,23.75938]
[1780410661796,43.52,67836.15,15.3,0.29842,0.00012,23.78135]
[1780410662000,43.52,67836.15,15.3,0.29842,0.00012,23.78135]
[1780410662138,43.52,67836.15,15.3,0.29842,0.00012,23.78135]
[1780410662427,43.52,67836.15,15.3,0.29842,0.00012,23.78135]
[1780410662620,43.52,67836.15,15.3,0.29842,0.00012,23.78135]
[1780410662702,43.52,67836.15,15.3,0.29842,0.00012,23.78135]
[1780410662820,43.52,67834.32,15.3,0.2982,0.00012,23.77282]
[1780410663063,43.52,67834.32,15.3,0.2982,0.00012,23.77282]
[1780410663109,43.52,67834.32,15.3,0.2982,0.00012,23.77282]
[1780410663224,43.52,67834.32,15.3,0.2982,0.00012,23.77282]
[1780410663332,43.52,67834.32,15.3,0.2982,0.00012,23.77282]
[1780410663807,43.52,67834.32,15.3,0.2982,0.00012,23.77282]
[1780410663937,43.52,67834.32,15.3,0.2982,0.00012,23.77282]
[1780410663934,43.52,67834.32,15.3,0.29821,0.00012,23.7729]
[1780410664443,43.52,67834.32,15.3,0.29821,0.00012,23.7729]
[1780410664448,43.52,67834.32,15.3,0.29821,0.00012,23.7729]
[1780410664725,43.52,67834.32,15.3,0.29821,0.00012,23.7729]
[1780410664788,43.52,67834.32,15.3,0.29821,0.00012,23.7729]
[1780410664859,43.52,67867.03,15.3,0.30202,0.00012,23.92139]
[1780410665229,43.52,67867.03,15.3,0.30202,0.00012,23.92139]
[1780410666366,43.52,67866.57,15.3,0.30197,0.00012,23.91948]
[1780410666385,43.52,67866.57,15.3,0.30197,0.00012,23.91948]
[1780410666550,43.52,67866.57,15.3,0.30197,0.00012,23.91948]
[1780410667489,43.52,67860.0,15.3,0.30121,0.00012,23.88998]
[1780410667737,43.52,67860.0,15.3,0.30121,0.00012,23.88998]
[1780410668513,43.52,67858.02,15.3,0.30098,0.00012,23.88123]
[1780410668715,43.52,67858.02,15.3,0.30098,0.00012,23.88123]
[1780410668722,43.52,67858.02,15.3,0.30098,0.00012,23.88123]
[1780410668725,43.52,67858.02,15.3,0.30098,0.00012,23.88123]
[1780410670187,43.52,67870.56,15.3,0.30246,0.00012,23.9382]
[1780410670315,43.52,67870.56,15.3,0.30246,0.00012,23.9382]
[1780410670346,43.52,67870.56,15.3,0.30246,0.00012,23.9382]
[1780410670395,43.52,67870.56,15.3,0.30246,0.00012,23.9382]
[1780410670440,43.52,67870.56,15.3,0.30246,0.00012,23.9382]
[1780410670908,43.52,67882.47,15.3,0.30385,0.00012,23.99182]
[1780410673236,43.52,67880.64,15.3,0.30365,0.00012,23.98381]
[1780410673815,43.52,67880.64,15.3,0.30365,0.00012,23.98381]
[1780410673915,43.52,67880.64,15.3,0.30365,0.00012,23.98381]
[1780410673970,43.53,67875.22,15.3,0.30301,0.00012,23.9596]
[1780410674283,43.53,67875.22,15.3,0.30301,0.00012,23.9596]
[1780410674860,43.53,67875.22,15.3,0.30301,0.00012,23.9596]
[1780410674897,43.53,67875.22,15.3,0.30301,0.00012,23.9596]
[1780410674957,43.52,67863.92,15.3,0.30169,0.00012,23.90863]
[1780410675552,43.52,67863.92,15.3,0.30169,0.00012,23.90863]
[1780410675596,43.52,67863.92,15.3,0.30169,0.00012,23.90863]
[1780410675965,43.52,67851.37,15.3,0.30023,0.00012,23.8518]
[1780410676268,43.52,67851.37,15.3,0.30023,0.00012,23.8518]
[1780410676561,43.52,67851.37,15.3,0.30023,0.00012,23.8518]
[1780410676906,43.52,67851.37,15.3,0.30023,0.00012,23.8518]
[1780410677212,43.52,67845.34,15.3,0.29952,0.00012,23.82441]
[1780410677738,43.52,67845.34,15.3,0.29952,0.00012,23.82441]
[1780410678140,43.52,67845.34,15.3,0.29952,0.00012,23.82444]
[1780410678799,43.52,67845.34,15.3,0.29952,0.00012,23.82444]
[1780410678890,43.52,67845.34,15.3,0.29952,0.00012,23.82444]
[1780410679610,43.52,67848.94,15.3,0.29994,0.00012,23.84082]
[1780410679854,43.52,67848.94,15.3,0.29994,0.00012,23.84082]
[1780410679869,43.52,67848.94,15.3,0.29994,0.00012,23.84082]
[1780410679884,43.52,67848.94,15.3,0.29994,0.00012,23.84082]
[1780410679887,43.52,67848.94,15.3,0.29994,0.00012,23.84082]
[1780410679902,43.52,67863.5,15.3,0.30164,0.00012,23.9067]
[1780410680906,43.52,67863.5,15.3,0.30164,0.00012,23.9067]
[1780410680915,43.52,67863.5,15.3,0.30164,0.00012,23.9067]
[1780410680954,43.53,67871.97,15.3,0.30264,0.00012,23.94502]
[1780410681614,43.53,67871.97,15.3,0.30264,0.00012,23.94502]
[1780410681652,43.53,67871.97,15.3,0.30264,0.00012,23.94502]
[1780410681656,43.53,67871.97,15.3,0.30264,0.00012,23.94502]
[1780410681738,43.53,67871.97,15.3,0.30264,0.00012,23.94502]
[1780410681772,43.53,67871.97,15.3,0.30264,0.00012,23.94502]
[1780410681837,43.53,67871.97,15.3,0.30264,0.00012,23.94502]
[1780410682879,43.53,67872.32,15.3,0.30268,0.00012,23.94666]
[1780410682981,43.53,67863.75,15.3,0.30168,0.00012,23.90815]
[1780410683199,43.53,67863.75,15.3,0.30168,0.00012,23.90815]
[1780410683296,43.53,67863.75,15.3,0.30168,0.00012,23.90815]
[1780410683409,43.53,67863.75,15.3,0.30168,0.00012,23.90815]
[1780410683474,43.53,67863.75,15.3,0.30168,0.00012,23.90815]
[1780410683881,43.53,67863.75,15.3,0.30168,0.00012,23.90815]
[1780410683899,43.52,67852.33,15.3,0.30034,0.00012,23.85615]
[1780410684259,43.52,67852.33,15.3,0.30034,0.00012,23.85615]
[1780410684550,43.52,67852.33,15.3,0.30034,0.00012,23.85615]
[1780410685068,43.52,67849.66,15.3,0.30003,0.00012,23.84404]
[1780410686009,43.52,67848.14,15.3,0.29984,0.00012,23.83692]
[1780410686098,43.52,67848.14,15.3,0.29984,0.00012,23.83692]
[1780410686109,43.52,67848.14,15.3,0.29984,0.00012,23.83692]
[1780410686238,43.52,67848.14,15.3,0.29984,0.00012,23.83692]
[1780410686536,43.52,67852.47,15.3,0.30034,0.00012,23.85628]
[1780410687400,43.52,67852.47,15.3,0.30034,0.00012,23.85628]
[1780410688940,43.52,67855.32,15.3,0.30067,0.00012,23.869]
[1780410689060,43.52,67847.63,15.3,0.29977,0.00012,23.83394]
[1780410690129,43.52,67847.63,15.3,0.29977,0.00012,23.83394]
[1780410694556,43.51,67843.07,15.3,0.29919,0.00012,23.80947]
[1780410695983,43.51,67835.91,15.3,0.29835,0.00012,23.77647]
[1780410697334,43.51,67824.17,15.3,0.29698,0.00012,23.72246]
[1780410697430,43.51,67815.35,15.3,0.29596,0.00012,23.68183]
[1780410698124,43.51,67815.35,15.3,0.29596,0.00012,23.68183]
[1780410698132,43.51,67815.35,15.3,0.29596,0.00012,23.68183]
[1780410699868,43.51,67807.74,15.3,0.29507,0.00012,23.64673]
[1780410700450,43.51,67823.94,15.3,0.29695,0.00012,23.72126]
[1780410701123,43.51,67823.94,15.3,0.29695,0.00012,23.72126]
[1780410702319,43.51,67808.92,15.3,0.2952,0.00012,23.65191]
[1780410706603,43.51,67814.21,15.3,0.29581,0.00012,23.67615]
[1780410709476,43.51,67826.12,15.3,0.29719,0.00012,23.7307]
[1780410711154,43.51,67832.42,15.3,0.29792,0.00012,23.75949]
[1780410713529,43.5,67829.85,15.3,0.29761,0.00012,23.74747]
[1780410713568,43.5,67829.85,15.3,0.29761,0.00012,23.74747]
[1780410715213,43.5,67833.77,15.3,0.29806,0.00012,23.76502]
[1780410716336,43.5,67837.95,15.3,0.29854,0.00012,23.78398]
[1780410716444,43.5,67837.95,15.3,0.29854,0.00012,23.78398]
[1780410716598,43.5,67837.95,15.3,0.29854,0.00012,23.78398]
[1780410716681,43.5,67837.95,15.3,0.29854,0.00012,23.78398]
[1780410716760,43.5,67844.56,15.3,0.2993,0.00012,23.81396]
[1780410717835,43.5,67844.56,15.3,0.2993,0.00012,23.81396]
[1780410717903,43.5,67857.7,15.3,0.30084,0.00012,23.87368]
[1780410718359,43.5,67857.7,15.3,0.30084,0.00012,23.87368]
[1780410720541,43.5,67864.79,15.3,0.30166,0.00012,23.90573]
[1780410720607,43.5,67864.79,15.3,0.30166,0.00012,23.90573]
[1780410720670,43.5,67864.79,15.3,0.30166,0.00012,23.90573]
[1780410721044,43.5,67864.79,15.3,0.30166,0.00012,23.90573]
[1780410721047,43.5,67864.79,15.3,0.30166,0.00012,23.90573]
[1780410721147,43.5,67865.24,15.3,0.30171,0.00012,23.90769]
[1780410721185,43.5,67865.24,15.3,0.30171,0.00012,23.90769]
[1780410721253,43.5,67865.24,15.3,0.30171,0.00012,23.90769]
[1780410721283,43.5,67865.24,15.3,0.30171,0.00012,23.90769]
[1780410721861,43.5,67865.24,15.3,0.30171,0.00012,23.90769]
[1780410721926,43.5,67865.24,15.3,0.30171,0.00012,23.90769]
[1780410721952,43.5,67865.24,15.3,0.30171,0.00012,23.90769]
[1780410721956,43.5,67865.24,15.3,0.30171,0.00012,23.90769]
[1780410722285,43.5,67871.12,15.3,0.3024,0.00012,23.93417]
[1780410722502,43.5,67871.12,15.3,0.3024,0.00012,23.93417]
[1780410722507,43.5,67871.12,15.3,0.3024,0.00012,23.93417]
[1780410722678,43.5,67871.12,15.3,0.3024,0.00012,23.93417]
[1780410722958,43.5,67871.12,15.3,0.3024,0.00012,23.93417]
[1780410723006,43.5,67871.12,15.3,0.3024,0.00012,23.93417]
[1780410723033,43.5,67860.36,15.3,0.30114,0.00012,23.88553]
[1780410723342,43.5,67849.81,15.3,0.29991,0.00012,23.83769]
[1780410724211,43.5,67849.81,15.3,0.29991,0.00012,23.83769]
[1780410724419,43.5,67849.81,15.3,0.29991,0.00012,23.83769]
[1780410724475,43.5,67849.81,15.3,0.29991,0.00012,23.83769]
[1780410724672,43.5,67849.81,15.3,0.29991,0.00012,23.83769]
[1780410725041,43.5,67849.81,15.3,0.29991,0.00012,23.83769]
[1780410724970,43.48,67830.36,15.3,0.29757,0.00012,23.7463]
[1780410725259,43.48,67830.36,15.3,0.29757,0.00012,23.7463]
[1780410725498,43.48,67830.36,15.3,0.29757,0.00012,23.7463]
[1780410725570,43.48,67830.36,15.3,0.29757,0.00012,23.7463]
[1780410725659,43.48,67830.36,15.3,0.29757,0.00012,23.7463]
[1780410725670,43.48,67830.36,15.3,0.29757,0.00012,23.7463]
[1780410725826,43.48,67830.36,15.3,0.29757,0.00012,23.7463]
[1780410725942,43.48,67830.36,15.3,0.29757,0.00012,23.7463]
[1780410726016,43.48,67806.31,15.3,0.29478,0.00012,23.6354]
[1780410726278,43.48,67806.31,15.3,0.29478,0.00012,23.6354]
[1780410726402,43.48,67806.31,15.3,0.29478,0.00012,23.6354]
[1780410726489,43.48,67806.31,15.3,0.29478,0.00012,23.6354]
[1780410726611,43.48,67806.31,15.3,0.29478,0.00012,23.6354]
[1780410726736,43.48,67806.31,15.3,0.29478,0.00012,23.6354]
[1780410726894,43.48,67806.31,15.3,0.29478,0.00012,23.6354]
[1780410726926,43.48,67806.31,15.3,0.29478,0.00012,23.6354]
[1780410726982,43.48,67806.31,15.3,0.29478,0.00012,23.6354]
[1780410726987,43.48,67806.31,15.3,0.29478,0.00012,23.6354]
[1780410726953,43.48,67796.31,15.3,0.29362,0.00012,23.589]
[1780410727413,43.48,67796.31,15.3,0.29362,0.00012,23.589]
[1780410727424,43.48,67796.31,15.3,0.29362,0.00012,23.589]
[1780410728873,43.48,67807.18,15.3,0.29488,0.00012,23.63941]
[1780410729153,43.48,67807.18,15.3,0.29488,0.00012,23.63941]
[1780410729644,43.48,67819.18,15.3,0.29627,0.00012,23.69476]
[1780410730212,43.48,67819.18,15.3,0.29627,0.00012,23.69476]
[1780410733508,43.48,67817.9,15.3,0.29612,0.00012,23.68859]
[1780410733574,43.48,67817.9,15.3,0.29612,0.00012,23.68859]
[1780410733686,43.48,67817.9,15.3,0.29612,0.00012,23.68859]
[1780410733718,43.48,67817.9,15.3,0.29612,0.00012,23.68859]
[1780410733986,43.48,67821.43,15.3,0.29652,0.00012,23.70476]
[1780410734175,43.48,67821.43,15.3,0.29652,0.00012,23.70476]
[1780410734289,43.48,67821.43,15.3,0.29652,0.00012,23.70476]
[1780410734831,43.48,67836.8,15.3,0.29831,0.00012,23.77539]
[1780410735697,43.48,67849.83,15.3,0.29983,0.00012,23.83481]
[1780410736489,43.48,67849.83,15.3,0.29983,0.00012,23.83481]
[1780410736544,43.48,67849.83,15.3,0.29983,0.00012,23.83481]
[1780410736562,43.48,67849.83,15.3,0.29983,0.00012,23.83481]
[1780410736649,43.48,67840.68,15.3,0.29877,0.00012,23.79314]
[1780410737154,43.48,67840.68,15.3,0.29877,0.00012,23.79314]
[1780410737159,43.48,67840.68,15.3,0.29877,0.00012,23.79314]
[1780410737249,43.48,67840.68,15.3,0.29877,0.00012,23.79314]
[1780410737350,43.48,67840.68,15.3,0.29877,0.00012,23.79314]
[1780410737832,43.48,67840.68,15.3,0.29877,0.00012,23.79314]
[1780410737858,43.48,67835.82,15.3,0.2982,0.00012,23.771]
[1780410738301,43.48,67835.82,15.3,0.2982,0.00012,23.771]
[1780410738314,43.48,67835.82,15.3,0.2982,0.00012,23.771]
[1780410739718,43.48,67850.26,15.3,0.29989,0.00012,23.83698]
[1780410741261,43.48,67852.93,15.3,0.3002,0.00012,23.84912]
[1780410742610,43.48,67854.43,15.3,0.30037,0.00012,23.85594]
[1780410743164,43.48,67856.04,15.3,0.30056,0.00012,23.86323]
[1780410747318,43.48,67861.57,15.3,0.30121,0.00012,23.88823]
[1780410748297,43.48,67859.74,15.3,0.30099,0.00012,23.87991]
[1780410749405,43.48,67858.62,15.3,0.30086,0.00012,23.87481]
[1780410753026,43.48,67850.59,15.3,0.2999,0.00012,23.83545]
[1780410753920,43.48,67852.64,15.3,0.30014,0.00012,23.84478]
[1780410754424,43.48,67854.24,15.3,0.30033,0.00012,23.85205]
[1780410754542,43.48,67854.24,15.3,0.30033,0.00012,23.85205]
[1780410754704,43.48,67854.24,15.3,0.30033,0.00012,23.85205]
[1780410754995,43.48,67854.24,15.3,0.30033,0.00012,23.85205]
[1780410755059,43.48,67868.03,15.3,0.30194,0.00012,23.91447]
[1780410755239,43.48,67868.03,15.3,0.30194,0.00012,23.91447]
[1780410755305,43.48,67868.03,15.3,0.30194,0.00012,23.91447]
[1780410755388,43.48,67868.03,15.3,0.30194,0.00012,23.91447]
[1780410755465,43.48,67868.03,15.3,0.30194,0.00012,23.91447]
[1780410755532,43.48,67868.03,15.3,0.30194,0.00012,23.91447]
[1780410755681,43.48,67868.03,15.3,0.30194,0.00012,23.91447]
[1780410755736,43.48,67868.03,15.3,0.30194,0.00012,23.91447]
[1780410755902,43.48,67868.03,15.3,0.30194,0.00012,23.91447]
[1780410756095,43.48,67872.85,15.3,0.3025,0.00012,23.93614]
[1780410756768,43.48,67872.85,15.3,0.3025,0.00012,23.93614]
[1780410757198,43.48,67868.54,15.3,0.302,0.00012,23.91663]
[1780410757279,43.48,67868.54,15.3,0.302,0.00012,23.91663]
[1780410757376,43.48,67868.54,15.3,0.302,0.00012,23.91663]
[1780410757398,43.48,67868.54,15.3,0.302,0.00012,23.91663]
[1780410757450,43.48,67868.54,15.3,0.302,0.00012,23.91663]
[1780410757562,43.48,67868.54,15.3,0.302,0.00012,23.91663]
[1780410757571,43.48,67868.54,15.3,0.302,0.00012,23.91663]
[1780410757725,43.48,67868.54,15.3,0.302,0.00012,23.91663]
[1780410757748,43.48,67868.54,15.3,0.302,0.00012,23.91663]
[1780410757894,43.48,67868.54,15.3,0.302,0.00012,23.91663]
[1780410761403,43.48,67875.31,15.3,0.30278,0.00012,23.94688]
[1780410762835,43.48,67871.57,15.3,0.30234,0.00012,23.92994]
[1780410763397,43.48,67873.25,15.3,0.30253,0.00012,23.93744]
[1780410764120,43.48,67873.25,15.3,0.30253,0.00012,23.93744]
[1780410764278,43.48,67868.05,15.3,0.30192,0.00012,23.91391]
[1780410765211,43.48,67873.41,15.3,0.30255,0.00012,23.93802]
[1780410765282,43.48,67873.41,15.3,0.30255,0.00012,23.93802]
[1780410765299,43.48,67873.41,15.3,0.30255,0.00012,23.93802]
[1780410769836,43.47,67873.56,15.3,0.30256,0.00012,23.93836]
[1780410769900,43.47,67873.56,15.3,0.30256,0.00012,23.93836]
[1780410770390,43.47,67875.1,15.3,0.30274,0.00012,23.94522]
[1780410772495,43.47,67885.02,15.3,0.30389,0.00012,23.98957]
[1780410773371,43.47,67887.34,15.3,0.30416,0.00012,23.99984]
[1780410773420,43.47,67887.34,15.3,0.30416,0.00012,23.99984]
[1780410773757,43.47,67904.88,15.3,0.30622,0.00012,24.07795]
[1780410774189,43.47,67904.88,15.3,0.30622,0.00012,24.07795]
[1780410774339,43.47,67904.88,15.3,0.30622,0.00012,24.07795]
[1780410774975,43.47,67904.88,15.3,0.30622,0.00012,24.07795]
[1780410775076,43.47,67924.38,15.3,0.30852,0.00012,24.16424]
[1780410775223,43.47,67924.38,15.3,0.30852,0.00012,24.16424]
[1780410775732,43.47,67924.38,15.3,0.30852,0.00012,24.16424]
[1780410775957,43.47,67933.36,15.3,0.30957,0.00012,24.20366]
[1780410777227,43.47,67938.22,15.3,0.31015,0.00012,24.22487]
[1780410778887,43.47,67932.36,15.3,0.30945,0.00012,24.19906]
[1780410779439,43.47,67936.29,15.3,0.30991,0.00012,24.21621]
[1780410779731,43.47,67936.29,15.3,0.30991,0.00012,24.21621]
[1780410780344,43.47,67940.63,15.3,0.31042,0.00012,24.23511]
[1780410780518,43.47,67940.63,15.3,0.31042,0.00012,24.23511]
[1780410781640,43.47,67948.16,15.3,0.31131,0.00012,24.26786]
[1780410781735,43.47,67948.16,15.3,0.31131,0.00012,24.26786]
[1780410781767,43.47,67948.16,15.3,0.31131,0.00012,24.26786]
[1780410781816,43.47,67939.48,15.3,0.31028,0.00012,24.2298]
[1780410782237,43.47,67939.48,15.3,0.31028,0.00012,24.2298]
[1780410782508,43.47,67939.48,15.3,0.31028,0.00012,24.2298]
[1780410783829,43.46,67949.94,15.3,0.31151,0.00012,24.27524]
[1780410786627,43.46,67944.52,15.3,0.31086,0.00012,24.25129]
[1780410786747,43.46,67944.52,15.3,0.31086,0.00012,24.25129]
[1780410786851,43.46,67924.33,15.3,0.30847,0.00012,24.16258]
[1780410787751,43.46,67924.33,15.3,0.30847,0.00012,24.16258]
[1780410788611,43.46,67926.88,15.3,0.30877,0.00012,24.17376]
[1780410788617,43.46,67926.88,15.3,0.30877,0.00012,24.17376]
[1780410789763,43.46,67927.51,15.3,0.30884,0.00012,24.17647]
[1780410790253,43.46,67927.98,15.3,0.30889,0.00012,24.17847]
[1780410790755,43.46,67927.98,15.3,0.30889,0.00012,24.17847]
[1780410791192,43.46,67925.42,15.3,0.30859,0.00012,24.16713]
[1780410791321,43.46,67925.42,15.3,0.30859,0.00012,24.16713]
[1780410791356,43.46,67925.42,15.3,0.30859,0.00012,24.16713]
[1780410791757,43.46,67925.42,15.3,0.30859,0.00012,24.16713]
[1780410791761,43.46,67925.42,15.3,0.30859,0.00012,24.16713]
[1780410792764,43.46,67925.48,15.3,0.30859,0.00012,24.16733]
[1780410793760,43.46,67921.37,15.3,0.30811,0.00012,24.14915]
[1780410794462,43.46,67918.54,15.3,0.30777,0.00012,24.13661]
[1780410795116,43.46,67918.54,15.3,0.30777,0.00012,24.13661]
[1780410795063,43.46,67927.16,15.3,0.30879,0.00012,24.1746]
[1780410795636,43.46,67927.16,15.3,0.30879,0.00012,24.1746]
[1780410796052,43.46,67927.16,15.3,0.30879,0.00012,24.1746]
[1780410796056,43.46,67931.82,15.3,0.30934,0.00012,24.19503]
[1780410796372,43.46,67931.82,15.3,0.30934,0.00012,24.19503]
[1780410796919,43.46,67931.82,15.3,0.30934,0.00012,24.19503]
[1780410797297,43.46,67924.71,15.3,0.30849,0.00012,24.16366]
[1780410797808,43.46,67924.71,15.3,0.30849,0.00012,24.16366]
[1780410798708,43.46,67922.62,15.3,0.30825,0.00012,24.15439]
[1780410798770,43.46,67922.62,15.3,0.30825,0.00012,24.15439]
[1780410799949,43.46,67931.81,15.3,0.30933,0.00012,24.19476]
[1780410804984,43.45,67932.33,15.3,0.30938,0.00012,24.19668]
[1780410806064,43.45,67932.33,15.3,0.30938,0.00012,24.19668]
[1780410808015,43.45,67942.89,15.3,0.31062,0.00012,24.24271]
[1780410810085,43.45,67944.87,15.3,0.31085,0.00012,24.25124]
[1780410811623,43.45,67952.97,15.3,0.31179,0.00012,24.28343]
[1780410811846,43.45,67952.97,15.3,0.31179,0.00012,24.28343]
[1780410811947,43.45,67952.97,15.3,0.31179,0.00012,24.28343]
[1780410811960,43.45,67952.97,15.3,0.31179,0.00012,24.28343]
[1780410812046,43.45,67971.63,15.3,0.314,0.00012,24.36414]
[1780410812294,43.45,67971.63,15.3,0.314,0.00012,24.36414]
[1780410812511,43.45,67971.63,15.3,0.314,0.00012,24.36414]
[1780410812552,43.45,67971.63,15.3,0.314,0.00012,24.36414]
[1780410813054,43.45,68000.36,15.3,0.31742,0.00012,24.48723]
[1780410813232,43.45,68000.36,15.3,0.31742,0.00012,24.48723]
[1780410813430,43.45,68000.36,15.3,0.31742,0.00012,24.48723]
[1780410813456,43.45,68000.36,15.3,0.31742,0.00012,24.48723]
[1780410813465,43.45,68000.36,15.3,0.31742,0.00012,24.48723]
[1780410814060,43.45,68002.53,15.3,0.31768,0.00012,24.49653]
[1780410814236,43.45,68002.53,15.3,0.31768,0.00012,24.49653]
[1780410814294,43.45,68002.53,15.3,0.31768,0.00012,24.49653]
[1780410814686,43.45,68002.53,15.3,0.31768,0.00012,24.49653]
[1780410815080,43.45,68002.53,15.3,0.31768,0.00012,24.49653]
[1780410815294,43.45,68008.53,15.3,0.3184,0.00012,24.52206]
[1780410815613,43.45,68008.53,15.3,0.3184,0.00012,24.52206]
[1780410815634,43.45,68008.53,15.3,0.3184,0.00012,24.52206]
[1780410815729,43.45,68008.53,15.3,0.3184,0.00012,24.52206]
[1780410816206,43.45,68008.53,15.3,0.3184,0.00012,24.52206]
[1780410816297,43.45,68003.03,15.3,0.31774,0.00012,24.49876]
[1780410816449,43.45,68003.03,15.3,0.31774,0.00012,24.49876]
[1780410816451,43.45,68003.03,15.3,0.31774,0.00012,24.49876]
[1780410816458,43.45,68003.03,15.3,0.31774,0.00012,24.49876]
[1780410816573,43.45,68003.03,15.3,0.31774,0.00012,24.49876]
[1780410816707,43.45,68003.03,15.3,0.31774,0.00012,24.49876]
[1780410816752,43.45,68003.03,15.3,0.31774,0.00012,24.49876]
[1780410816808,43.45,68003.03,15.3,0.31774,0.00012,24.49876]
[1780410817082,43.45,67998.05,15.3,0.31715,0.00012,24.47762]
[1780410817635,43.45,67998.05,15.3,0.31715,0.00012,24.47762]
[1780410818599,43.45,67998.3,15.3,0.31718,0.00012,24.47872]
[1780410818602,43.45,67998.3,15.3,0.31718,0.00012,24.47872]
[1780410818685,43.45,67998.3,15.3,0.31718,0.00012,24.47872]
[1780410819744,43.45,67998.0,15.3,0.31715,0.00012,24.47749]
[1780410819901,43.45,67998.0,15.3,0.31715,0.00012,24.47749]
[1780410820151,43.45,67998.0,15.3,0.31715,0.00012,24.47749]
[1780410821858,43.45,68009.42,15.3,0.31851,0.00012,24.52608]
[1780410821867,43.45,68009.42,15.3,0.31851,0.00012,24.52608]
[1780410821942,43.45,68009.42,15.3,0.31851,0.00012,24.52608]
[1780410822117,43.45,67997.59,15.3,0.3171,0.00012,24.47582]
[1780410822635,43.45,67997.59,15.3,0.3171,0.00012,24.47582]
[1780410822940,43.45,67997.59,15.3,0.3171,0.00012,24.47582]
[1780410823104,43.45,67997.59,15.3,0.3171,0.00012,24.47582]
[1780410823124,43.45,67996.15,15.3,0.31693,0.00012,24.46974]
[1780410823415,43.45,67996.15,15.3,0.31693,0.00012,24.46974]
[1780410824371,43.45,67995.13,15.3,0.31681,0.00012,24.46547]
[1780410824714,43.45,67995.13,15.3,0.31681,0.00012,24.46547]
[1780410824892,43.45,67995.13,15.3,0.31681,0.00012,24.46547]
[1780410825372,43.45,67998.05,15.3,0.31716,0.00012,24.47801]
[1780410825512,43.45,67998.05,15.3,0.31716,0.00012,24.47801]
[1780410825879,43.45,67998.05,15.3,0.31716,0.00012,24.47801]
[1780410825970,43.45,67998.05,15.3,0.31716,0.00012,24.47801]
[1780410826051,43.45,67998.05,15.3,0.31716,0.00012,24.47801]
[1780410826055,43.45,67998.05,15.3,0.31716,0.00012,24.47801]
[1780410826642,43.45,68004.32,15.3,0.31791,0.00012,24.50476]
[1780410826912,43.45,68004.32,15.3,0.31791,0.00012,24.50476]
[1780410827032,43.45,68004.32,15.3,0.31791,0.00012,24.50476]
[1780410827217,43.45,68004.32,15.3,0.31791,0.00012,24.50476]
[1780410827508,43.45,68011.29,15.3,0.31875,0.00012,24.53436]
[1780410827794,43.45,68011.29,15.3,0.31875,0.00012,24.53436]
[1780410828052,43.45,68011.29,15.3,0.31875,0.00012,24.53436]
[1780410828574,43.45,68004.68,15.3,0.31796,0.00012,24.50637]
[1780410829033,43.45,68004.68,15.3,0.31796,0.00012,24.50637]
[1780410829783,43.46,68003.85,15.3,0.31786,0.00012,24.5029]
[1780410830045,43.46,68003.85,15.3,0.31786,0.00012,24.5029]
[1780410830719,43.46,68006.71,15.3,0.3182,0.00012,24.5151]
[1780410831226,43.46,68006.71,15.3,0.3182,0.00012,24.5151]
[1780410831577,43.46,68007.44,15.3,0.31829,0.00012,24.51825]
[1780410831702,43.46,68007.44,15.3,0.31829,0.00012,24.51825]
[1780410831752,43.46,68007.44,15.3,0.31829,0.00012,24.51825]
[1780410831913,43.46,68007.44,15.3,0.31829,0.00012,24.51825]
[1780410832036,43.46,68007.44,15.3,0.31829,0.00012,24.51825]
[1780410832720,43.46,68004.7,15.3,0.31797,0.00012,24.50667]
[1780410832757,43.46,68004.7,15.3,0.31797,0.00012,24.50667]
[1780410833047,43.46,68004.7,15.3,0.31797,0.00012,24.50667]
[1780410833198,43.46,68004.7,15.3,0.31797,0.00012,24.50667]
[1780410833242,43.46,68002.78,15.3,0.31774,0.00012,24.49857]
[1780410834745,43.46,68003.91,15.3,0.31788,0.00012,24.50343]
[1780410835371,43.46,68002.96,15.3,0.31777,0.00012,24.49946]
[1780410835668,43.46,68002.96,15.3,0.31777,0.00012,24.49946]
[1780410836017,43.46,68002.96,15.3,0.31777,0.00012,24.49946]
[1780410836612,43.46,68005.68,15.3,0.31809,0.00012,24.51107]
[1780410836617,43.46,68005.68,15.3,0.31809,0.00012,24.51107]
[1780410837854,43.46,68006.59,15.3,0.3182,0.00012,24.51498]
[1780410840971,43.46,67998.63,15.3,0.31726,0.00012,24.48127]
[1780410841003,43.46,67998.63,15.3,0.31726,0.00012,24.48127]
[1780410841021,43.46,67998.63,15.3,0.31726,0.00012,24.48127]
[1780410841233,43.46,67998.63,15.3,0.31726,0.00012,24.48127]
[1780410841250,43.46,67998.05,15.3,0.31719,0.00012,24.47896]
[1780410841534,43.46,67998.05,15.3,0.31719,0.00012,24.47896]
[1780410841608,43.46,67998.05,15.3,0.31719,0.00012,24.47896]
[1780410841628,43.46,67998.05,15.3,0.31719,0.00012,24.47896]
[1780410841958,43.46,67998.05,15.3,0.31719,0.00012,24.47896]
[1780410841968,43.46,67998.05,15.3,0.31719,0.00012,24.47896]
[1780410842014,43.46,67989.97,15.3,0.31623,0.00012,24.4446]
[1780410842451,43.46,67989.97,15.3,0.31623,0.00012,24.4446]
[1780410843154,43.46,67989.97,15.3,0.31623,0.00012,24.4446]
[1780410843176,43.46,67989.97,15.3,0.31623,0.00012,24.4446]
[1780410843194,43.46,67989.97,15.3,0.31623,0.00012,24.4446]
[1780410843209,43.46,67989.97,15.3,0.31623,0.00012,24.4446]
[1780410843411,43.46,67989.3,15.3,0.31615,0.00012,24.44184]
[1780410843677,43.46,67989.3,15.3,0.31615,0.00012,24.44184]
[1780410844095,43.46,67989.3,15.3,0.31615,0.00012,24.44184]
[1780410844184,43.46,67989.3,15.3,0.31615,0.00012,24.44184]
[1780410844942,43.46,67990.9,15.3,0.31635,0.00012,24.44879]
[1780410845018,43.46,67972.22,15.3,0.31413,0.00012,24.36879]
[1780410845897,43.46,67972.22,15.3,0.31413,0.00012,24.36879]
[1780410845905,43.46,67972.22,15.3,0.31413,0.00012,24.36879]
[1780410847233,43.47,67973.47,15.3,0.31428,0.00012,24.37435]
[1780410848938,43.47,67973.26,15.3,0.31426,0.00012,24.37361]
[1780410849252,43.47,67973.26,15.3,0.31426,0.00012,24.37361]
[1780410849020,43.47,67969.5,15.3,0.31383,0.00012,24.35777]
[1780410851345,43.47,67977.76,15.3,0.31481,0.00012,24.3933]
[1780410852344,43.47,67977.76,15.3,0.31481,0.00012,24.3933]
[1780410852704,43.47,67977.76,15.3,0.31481,0.00012,24.3933]
[1780410852883,43.47,67977.76,15.3,0.31481,0.00012,24.3933]
[1780410852920,43.47,67977.76,15.3,0.31481,0.00012,24.3933]
[1780410853008,43.47,67977.76,15.3,0.31481,0.00012,24.3933]
[1780410853804,43.47,67983.21,15.3,0.31545,0.00012,24.41661]
[1780410855731,43.47,67994.11,15.3,0.31675,0.00012,24.46315]
[1780410858423,43.46,67996.5,15.3,0.317,0.00012,24.4721]
[1780410859205,43.46,67996.5,15.3,0.317,0.00012,24.4721]
[1780410860447,43.46,67999.91,15.3,0.3174,0.00012,24.48652]
[1780410860786,43.46,67999.91,15.3,0.3174,0.00012,24.48652]
[1780410860835,43.46,67999.91,15.3,0.3174,0.00012,24.48652]
[1780410860968,43.46,67999.91,15.3,0.3174,0.00012,24.48652]
[1780410861075,43.46,67999.91,15.3,0.3174,0.00012,24.48652]
[1780410861091,43.46,67999.91,15.3,0.3174,0.00012,24.48652]
[1780410861183,43.46,68009.12,15.3,0.3185,0.00012,24.52541]
[1780410861433,43.46,68009.12,15.3,0.3185,0.00012,24.52541]
[1780410861590,43.46,68009.12,15.3,0.3185,0.00012,24.52541]
[1780410862276,43.46,68009.12,15.3,0.3185,0.00012,24.52541]
[1780410861840,43.46,68012.37,15.3,0.31888,0.00012,24.53917]
[1780410862754,43.46,68012.37,15.3,0.31888,0.00012,24.53917]
[1780410862829,43.46,68012.37,15.3,0.31888,0.00012,24.53917]
[1780410862964,43.46,68012.37,15.3,0.31888,0.00012,24.53917]
[1780410863037,43.46,68012.37,15.3,0.31888,0.00012,24.53917]
[1780410863425,43.46,68020.06,15.3,0.3198,0.00012,24.57154]
[1780410863435,43.46,68020.06,15.3,0.3198,0.00012,24.57154]
[1780410863529,43.46,68020.06,15.3,0.3198,0.00012,24.57154]
[1780410863771,43.46,68020.06,15.3,0.3198,0.00012,24.57154]
[1780410864022,43.46,68020.06,15.3,0.3198,0.00012,24.57154]
[1780410864629,43.45,68016.35,15.3,0.31935,0.00012,24.55572]
[1780410864733,43.45,68016.35,15.3,0.31935,0.00012,24.55572]
[1780410864900,43.45,68016.35,15.3,0.31935,0.00012,24.55572]
[1780410864970,43.45,68016.35,15.3,0.31935,0.00012,24.55572]
[1780410865145,43.45,68016.35,15.3,0.31935,0.00012,24.55572]
[1780410865220,43.45,68007.76,15.3,0.31832,0.00012,24.51922]
[1780410866178,43.44,67999.71,15.3,0.31732,0.00012,24.48374]
[1780410866441,43.44,67999.71,15.3,0.31732,0.00012,24.48374]
[1780410866460,43.44,67999.71,15.3,0.31732,0.00012,24.48374]
[1780410866490,43.44,67999.71,15.3,0.31732,0.00012,24.48374]
[1780410866994,43.44,67999.71,15.3,0.31732,0.00012,24.48374]
[1780410867624,43.44,67994.25,15.3,0.31664,0.00012,24.45949]
[1780410868597,43.44,67987.8,15.3,0.31587,0.00012,24.43182]
[1780410868605,43.44,67987.8,15.3,0.31587,0.00012,24.43182]
[1780410868687,43.44,67987.8,15.3,0.31587,0.00012,24.43182]
[1780410869116,43.44,67978.15,15.3,0.31472,0.00012,24.39034]
[1780410869339,43.44,67978.15,15.3,0.31472,0.00012,24.39034]
[1780410869600,43.44,67978.15,15.3,0.31472,0.00012,24.39034]
[1780410870182,43.43,67960.31,15.3,0.31259,0.00012,24.31307]
[1780410870592,43.43,67960.31,15.3,0.31259,0.00012,24.31307]
[1780410871188,43.43,67960.31,15.3,0.31259,0.00012,24.31307]
[1780410871247,43.43,67960.31,15.3,0.31259,0.00012,24.31307]
[1780410872145,43.44,67952.84,15.3,0.31169,0.00012,24.27778]
[1780410872297,43.44,67952.84,15.3,0.31169,0.00012,24.27778]
[1780410873246,43.44,67964.53,15.3,0.31308,0.00012,24.3287]
[1780410873681,43.44,67964.53,15.3,0.31308,0.00012,24.3287]
[1780410875633,43.44,67967.17,15.3,0.31339,0.00012,24.34019]
[1780410875798,43.44,67967.17,15.3,0.31339,0.00012,24.34019]
[1780410876044,43.44,67967.17,15.3,0.31339,0.00012,24.34019]
[1780410876269,43.44,67967.17,15.3,0.31339,0.00012,24.34019]
[1780410876295,43.44,67960.88,15.3,0.31265,0.00012,24.31296]
[1780410881162,43.44,67966.28,15.3,0.31332,0.00012,24.3373]
[1780410882268,43.44,67964.47,15.3,0.31311,0.00012,24.32969]
[1780410882396,43.45,67956.67,15.3,0.31219,0.00012,24.29609]
[1780410882856,43.45,67956.67,15.3,0.31219,0.00012,24.29609]
[1780410882866,43.45,67953.5,15.3,0.31182,0.00012,24.28237]
[1780410888521,43.45,67947.8,15.3,0.31115,0.00012,24.25792]
[1780410889165,43.45,67947.8,15.3,0.31115,0.00012,24.25792]
[1780410891716,43.45,67943.72,15.3,0.31068,0.00012,24.24038]
[1780410894019,43.45,67953.28,15.3,0.31182,0.00012,24.28228]
[1780410894744,43.45,67940.09,15.3,0.31026,0.00012,24.22487]
[1780410895825,43.45,67940.09,15.3,0.31026,0.00012,24.22487]
[1780410901035,43.46,67942.27,15.3,0.31053,0.00012,24.23488]
[1780410901800,43.46,67939.97,15.3,0.31026,0.00012,24.22505]
[1780410901878,43.46,67939.97,15.3,0.31026,0.00012,24.22505]
[1780410902234,43.46,67939.97,15.3,0.31026,0.00012,24.22505]
[1780410902502,43.46,67939.97,15.3,0.31026,0.00012,24.22505]
[1780410902350,43.46,67932.24,15.3,0.30935,0.00012,24.19127]
[1780410902675,43.46,67932.24,15.3,0.30935,0.00012,24.19127]
[1780410903437,43.46,67932.8,15.3,0.30942,0.00012,24.19373]
[1780410903545,43.46,67932.8,15.3,0.30942,0.00012,24.19373]
[1780410904031,43.46,67932.8,15.3,0.30942,0.00012,24.19373]
[1780410904246,43.46,67918.96,15.3,0.30779,0.00012,24.13286]
[1780410904470,43.46,67918.96,15.3,0.30779,0.00012,24.13286]
[1780410904658,43.46,67918.96,15.3,0.30779,0.00012,24.13286]
[1780410904819,43.46,67918.96,15.3,0.30779,0.00012,24.13286]
[1780410904947,43.46,67918.96,15.3,0.30779,0.00012,24.13286]
[1780410905226,43.46,67936.23,15.3,0.30984,0.00012,24.20919]
[1780410905714,43.46,67936.23,15.3,0.30984,0.00012,24.20919]
[1780410906080,43.46,67936.23,15.3,0.30984,0.00012,24.20919]
[1780410906157,43.46,67936.23,15.3,0.30984,0.00012,24.20919]
[1780410906248,43.46,67949.89,15.3,0.31146,0.00012,24.26923]
[1780410908282,43.47,67956.18,15.3,0.31222,0.00012,24.29687]
[1780410908851,43.47,67953.48,15.3,0.31191,0.00012,24.28539]
[1780410908953,43.47,67962.84,15.3,0.31302,0.00012,24.32622]
[1780410909368,43.47,67962.84,15.3,0.31302,0.00012,24.32622]
[1780410909705,43.47,67962.84,15.3,0.31302,0.00012,24.32622]
[1780410909709,43.47,67962.84,15.3,0.31302,0.00012,24.32622]
[1780410909710,43.47,67962.84,15.3,0.31302,0.00012,24.32622]
[1780410910895,43.47,67967.56,15.3,0.31359,0.00012,24.34685]
[1780410911403,43.47,67963.76,15.3,0.31314,0.00012,24.33063]
[1780410912099,43.47,67963.76,15.3,0.31314,0.00012,24.33063]
[1780410912259,43.47,67963.76,15.3,0.31314,0.00012,24.33063]
[1780410912661,43.47,67959.7,15.3,0.31267,0.00012,24.31327]
[1780410912746,43.47,67959.7,15.3,0.31267,0.00012,24.31327]
[1780410912750,43.47,67959.7,15.3,0.31267,0.00012,24.31327]
[1780410913331,43.48,67951.27,15.3,0.31168,0.00012,24.27689]
[1780410914023,43.48,67951.27,15.3,0.31168,0.00012,24.27689]
[1780410914316,43.48,67943.23,15.3,0.31073,0.00012,24.24211]
[1780410918693,43.48,67944.46,15.3,0.3109,0.00012,24.24827]
[1780410918977,43.48,67944.46,15.3,0.3109,0.00012,24.24827]
[1780410919023,43.48,67934.94,15.3,0.30978,0.00012,24.20684]
[1780410919813,43.48,67934.94,15.3,0.30978,0.00012,24.20684]
[1780410921029,43.49,67934.6,15.3,0.30975,0.00012,24.2056]
[1780410921325,43.49,67945.77,15.3,0.31108,0.00012,24.25468]
[1780410923350,43.49,67951.97,15.3,0.31182,0.00012,24.28188]
[1780410924046,43.49,67951.9,15.3,0.31181,0.00012,24.28175]
[1780410924682,43.49,67949.01,15.3,0.31148,0.00012,24.26935]
[1780410924730,43.49,67949.01,15.3,0.31148,0.00012,24.26935]
[1780410925137,43.49,67949.01,15.3,0.31148,0.00012,24.26935]
[1780410925220,43.49,67964.29,15.3,0.31329,0.00012,24.33583]
[1780410925454,43.49,67964.29,15.3,0.31329,0.00012,24.33583]
[1780410925460,43.49,67964.29,15.3,0.31329,0.00012,24.33583]
[1780410926138,43.49,67964.29,15.3,0.31329,0.00012,24.33583]
[1780410926231,43.49,67978.49,15.3,0.31499,0.00012,24.39721]
[1780410926601,43.49,67978.49,15.3,0.31499,0.00012,24.39721]
[1780410926635,43.49,67978.49,15.3,0.31499,0.00012,24.39721]
[1780410926967,43.49,67978.49,15.3,0.31499,0.00012,24.39721]
[1780410927033,43.49,67978.49,15.3,0.31499,0.00012,24.39721]
[1780410927111,43.49,67978.49,15.3,0.31499,0.00012,24.39721]
[1780410927683,43.5,67982.76,15.3,0.3155,0.00012,24.41568]
[1780410927915,43.5,67982.76,15.3,0.3155,0.00012,24.41568]
[1780410927945,43.5,67982.76,15.3,0.3155,0.00012,24.41568]
[1780410927991,43.5,67982.76,15.3,0.3155,0.00012,24.41568]
[1780410928101,43.5,67982.76,15.3,0.3155,0.00012,24.41568]
[1780410928212,43.5,67982.76,15.3,0.3155,0.00012,24.41568]
[1780410928249,43.5,67982.76,15.3,0.3155,0.00012,24.41568]
[1780410928316,43.5,67995.33,15.3,0.317,0.00012,24.46952]
[1780410928563,43.5,67995.33,15.3,0.317,0.00012,24.46952]
[1780410929324,43.5,67995.33,15.3,0.317,0.00012,24.46952]
[1780410929384,43.5,67995.33,15.3,0.317,0.00012,24.46952]
[1780410930259,43.5,68002.85,15.3,0.3179,0.00012,24.50158]
[1780410931300,43.5,67996.21,15.3,0.31711,0.00012,24.47342]
[1780410932390,43.5,67992.26,15.3,0.31663,0.00012,24.45383]
[1780410932532,43.5,67996.6,15.3,0.31715,0.00012,24.47243]
[1780410932706,43.5,67996.6,15.3,0.31715,0.00012,24.47243]
[1780410932947,43.5,67996.6,15.3,0.31715,0.00012,24.47243]
[1780410932975,43.5,67996.6,15.3,0.31715,0.00012,24.47243]
[1780410933230,43.5,67996.6,15.3,0.31715,0.00012,24.47243]
[1780410933326,43.5,67996.6,15.3,0.31715,0.00012,24.47243]
[1780410933354,43.5,68007.99,15.3,0.31851,0.00012,24.52085]
[1780410933735,43.5,68007.99,15.3,0.31851,0.00012,24.52085]
[1780410933818,43.5,68007.99,15.3,0.31851,0.00012,24.52085]
[1780410933966,43.5,68007.99,15.3,0.31851,0.00012,24.52085]
[1780410934009,43.5,68007.99,15.3,0.31851,0.00012,24.52085]
[1780410934059,43.5,68020.66,15.3,0.32002,0.00012,24.57435]
[1780410934489,43.5,68020.66,15.3,0.32002,0.00012,24.57435]
[1780410934823,43.5,68020.66,15.3,0.32002,0.00012,24.57435]
[1780410934904,43.5,68020.66,15.3,0.32002,0.00012,24.57435]
[1780410935148,43.5,68029.19,15.3,0.32105,0.00012,24.61015]
[1780410936399,43.5,68029.19,15.3,0.32105,0.00012,24.61015]
[1780410937036,43.5,68036.36,15.3,0.3219,0.00012,24.64009]
[1780410937791,43.5,68039.02,15.3,0.32222,0.00012,24.65113]
[1780410937814,43.5,68039.02,15.3,0.32222,0.00012,24.65113]
[1780410938218,43.5,68039.02,15.3,0.32222,0.00012,24.65113]
[1780410938330,43.5,68039.02,15.3,0.32222,0.00012,24.65113]
[1780410938319,43.5,68041.06,15.3,0.32246,0.00012,24.65956]
[1780410939094,43.5,68041.77,15.3,0.32255,0.00012,24.66245]
[1780410939994,43.5,68041.77,15.3,0.32255,0.00012,24.66245]
[1780410940030,43.5,68041.77,15.3,0.32255,0.00012,24.66245]
[1780410940102,43.5,68045.34,15.3,0.32297,0.00012,24.67722]
[1780410941480,43.5,68051.32,15.3,0.32369,0.00012,24.70212]
[1780410942698,43.5,68045.67,15.3,0.32301,0.00012,24.67867]
[1780410944496,43.5,68052.82,15.3,0.32388,0.00012,24.70839]
[1780410944718,43.5,68052.82,15.3,0.32388,0.00012,24.70839]
[1780410948159,43.5,68040.82,15.3,0.32243,0.00012,24.65856]
[1780410948436,43.5,68040.82,15.3,0.32243,0.00012,24.65856]
[1780410948842,43.5,68040.82,15.3,0.32243,0.00012,24.65856]
[1780410949062,43.5,68040.82,15.3,0.32243,0.00012,24.65856]
[1780410949167,43.5,68035.9,15.3,0.32184,0.00012,24.63798]
[1780410949511,43.5,68035.9,15.3,0.32184,0.00012,24.63798]
[1780410949624,43.5,68035.9,15.3,0.32184,0.00012,24.63798]
[1780410950403,43.5,68041.01,15.3,0.32245,0.00012,24.65927]
[1780410952314,43.5,68045.05,15.3,0.32294,0.00012,24.67604]
[1780410952586,43.5,68046.98,15.3,0.32317,0.00012,24.684]
[1780410952742,43.5,68046.98,15.3,0.32317,0.00012,24.684]
[1780410957786,43.5,68046.62,15.3,0.32312,0.00012,24.68235]
[1780410959513,43.5,68052.85,15.3,0.32387,0.00012,24.70821]
[1780410959889,43.5,68052.85,15.3,0.32387,0.00012,24.70821]
[1780410960221,43.5,68052.85,15.3,0.32387,0.00012,24.70821]
[1780410960388,43.5,68052.85,15.3,0.32387,0.00012,24.70821]
[1780410960396,43.5,68051.52,15.3,0.32371,0.00012,24.70279]
[1780410962314,43.5,68043.92,15.3,0.3228,0.00012,24.67116]
[1780410962340,43.5,68033.91,15.3,0.32159,0.00012,24.62937]
[1780410962945,43.5,68033.91,15.3,0.32159,0.00012,24.62937]
[1780410963514,43.5,68031.9,15.3,0.32135,0.00012,24.62094]
[1780410963522,43.5,68031.9,15.3,0.32135,0.00012,24.62094]
[1780410964067,43.5,68031.9,15.3,0.32135,0.00012,24.62094]
[1780410964199,43.5,68031.9,15.3,0.32135,0.00012,24.62094]
[1780410964789,43.5,68026.34,15.3,0.32069,0.00012,24.59762]
[1780410964893,43.5,68026.34,15.3,0.32069,0.00012,24.59762]
[1780410964906,43.5,68026.34,15.3,0.32069,0.00012,24.59762]
[1780410965287,43.5,68013.38,15.3,0.31914,0.00012,24.54308]
[1780410965884,43.5,68013.38,15.3,0.31914,0.00012,24.54308]
[1780410965895,43.5,68013.38,15.3,0.31914,0.00012,24.54308]
[1780410967301,43.5,68024.55,15.3,0.32047,0.00012,24.59018]
[1780410967499,43.5,68024.55,15.3,0.32047,0.00012,24.59018]
[1780410967613,43.5,68024.55,15.3,0.32047,0.00012,24.59018]
[1780410967616,43.5,68024.55,15.3,0.32047,0.00012,24.59018]
[1780410967687,43.5,68024.55,15.3,0.32047,0.00012,24.59018]
[1780410967707,43.5,68024.55,15.3,0.32047,0.00012,24.59018]
[1780410967971,43.5,68024.55,15.3,0.32047,0.00012,24.59018]
[1780410967982,43.5,68024.55,15.3,0.32047,0.00012,24.59018]
[1780410968606,43.5,68030.31,15.3,0.32116,0.00012,24.61433]
[1780410969160,43.5,68030.31,15.3,0.32116,0.00012,24.61433]
[1780410970550,43.5,68029.66,15.3,0.32108,0.00012,24.61156]
[1780410970552,43.5,68029.66,15.3,0.32108,0.00012,24.61156]
[1780410971083,43.5,68029.66,15.3,0.32108,0.00012,24.61156]
[1780410971173,43.5,68029.66,15.3,0.32108,0.00012,24.61156]
[1780410972233,43.5,68029.18,15.3,0.32103,0.00012,24.60953]
[1780410972258,43.5,68029.18,15.3,0.32103,0.00012,24.60953]
[1780410972399,43.5,68029.18,15.3,0.32103,0.00012,24.60953]
[1780410973473,43.5,68030.82,15.3,0.32122,0.00012,24.61636]
[1780410974352,43.5,68036.05,15.3,0.32185,0.00012,24.63822]
[1780410976366,43.49,68044.31,15.3,0.32284,0.00012,24.67259]
[1780410976859,43.49,68044.31,15.3,0.32284,0.00012,24.67259]
[1780410977373,43.49,68043.07,15.3,0.32269,0.00012,24.66739]
[1780410978085,43.49,68043.07,15.3,0.32269,0.00012,24.66739]
[1780410978381,43.49,68044.42,15.3,0.32285,0.00012,24.67294]
[1780410980097,43.49,68049.14,15.3,0.32341,0.00012,24.6925]
[1780410980318,43.49,68049.14,15.3,0.32341,0.00012,24.6925]
[1780410980683,43.49,68052.59,15.3,0.32383,0.00012,24.70674]
[1780410981751,43.49,68055.06,15.3,0.32412,0.00012,24.71699]
[1780410982409,43.49,68064.33,15.3,0.32525,0.00012,24.75539]
[1780410983378,43.49,68064.33,15.3,0.32525,0.00012,24.75539]
[1780410983389,43.49,68064.33,15.3,0.32525,0.00012,24.75539]
[1780410983647,43.5,68068.31,15.3,0.32573,0.00012,24.77189]
[1780410987104,43.5,68067.92,15.3,0.32569,0.00012,24.77065]
[1780410988206,43.5,68066.55,15.3,0.32553,0.00012,24.76515]
[1780410990371,43.5,68063.53,15.3,0.32518,0.00012,24.753]
[1780410990985,43.5,68060.85,15.3,0.32486,0.00012,24.74211]
[1780410990988,43.5,68060.85,15.3,0.32486,0.00012,24.74211]
[1780410991095,43.5,68060.85,15.3,0.32486,0.00012,24.74211]
[1780410993015,43.5,68060.59,15.3,0.32482,0.00012,24.73832]
[1780410994260,43.5,68065.89,15.3,0.32545,0.00012,24.76017]
[1780410994431,43.5,68065.89,15.3,0.32545,0.00012,24.76017]
[1780410994445,43.5,68071.5,15.3,0.32613,0.00012,24.7832]
[1780410995968,43.51,68083.72,15.3,0.32761,0.00012,24.83342]
[1780410996653,43.51,68083.72,15.3,0.32761,0.00012,24.83342]
[1780410996828,43.51,68083.72,15.3,0.32761,0.00012,24.83342]
[1780410996896,43.51,68083.72,15.3,0.32761,0.00012,24.83342]
[1780410996937,43.51,68083.72,15.3,0.32761,0.00012,24.83342]
[1780410997212,43.51,68083.72,15.3,0.32761,0.00012,24.83342]
[1780410997218,43.51,68098.34,15.3,0.32938,0.00012,24.89279]
[1780410998241,43.51,68098.34,15.3,0.32938,0.00012,24.89279]
[1780410998276,43.51,68098.34,15.3,0.32938,0.00012,24.89279]
[1780410999332,43.51,68097.48,15.3,0.32928,0.00012,24.88942]
[1780410999372,43.51,68097.48,15.3,0.32928,0.00012,24.88942]
[1780410999464,43.51,68097.48,15.3,0.32928,0.00012,24.88942]
[1780410999663,43.51,68103.83,15.3,0.33005,0.00012,24.91511]
[1780411001373,43.51,68107.95,15.3,0.33055,0.00012,24.93174]
[1780411003147,43.51,68105.16,15.3,0.33022,0.00012,24.9206]
[1780411003233,43.51,68105.16,15.3,0.33022,0.00012,24.9206]
[1780411004455,43.51,68103.12,15.3,0.32998,0.00012,24.91254]
[1780411006050,43.51,68106.01,15.3,0.33033,0.00012,24.92424]
[1780411007260,43.51,68097.06,15.3,0.32925,0.00012,24.88841]
[1780411010492,43.52,68094.64,15.3,0.32897,0.00012,24.87885]
[1780411010512,43.52,68095.59,15.3,0.32908,0.00012,24.8827]
[1780411015700,43.52,68099.23,15.3,0.32954,0.00012,24.89797]
[1780411016586,43.52,68100.33,15.3,0.32968,0.00012,24.9026]
[1780411016651,43.52,68102.94,15.3,0.33,0.00012,24.91312]
[1780411021248,43.52,68105.6,15.3,0.33033,0.00012,24.9241]
[1780411021748,43.53,68105.99,15.3,0.33038,0.00012,24.92584]
[1780411021820,43.53,68105.99,15.3,0.33038,0.00012,24.92584]
[1780411022083,43.53,68105.99,15.3,0.33038,0.00012,24.92584]
[1780411022454,43.53,68114.18,15.3,0.33138,0.00012,24.95877]
[1780411023361,43.53,68114.18,15.3,0.33138,0.00012,24.95877]
[1780411023403,43.53,68127.0,15.3,0.33293,0.00012,25.00993]
[1780411024708,43.53,68138.89,15.3,0.33438,0.00012,25.05703]
[1780411026901,43.53,68145.85,15.3,0.33522,0.00012,25.08443]
[1780411026912,43.53,68149.18,15.3,0.33563,0.00012,25.09749]
[1780411028739,43.53,68138.49,15.3,0.33432,0.00012,25.05532]
[1780411030073,43.53,68138.49,15.3,0.33432,0.00012,25.05532]
[1780411030426,43.53,68138.49,15.3,0.33432,0.00012,25.05532]
[1780411030699,43.53,68140.22,15.3,0.33453,0.00012,25.06209]
[1780411030843,43.53,68140.22,15.3,0.33453,0.00012,25.06209]
[1780411031044,43.53,68140.22,15.3,0.33453,0.00012,25.06209]
[1780411031691,43.53,68134.93,15.3,0.33389,0.00012,25.04116]
[1780411032729,43.53,68131.25,15.3,0.33344,0.00012,25.02658]
[1780411032810,43.53,68131.25,15.3,0.33344,0.00012,25.02658]
[1780411033348,43.53,68123.27,15.3,0.33247,0.00012,24.99488]
[1780411034247,43.53,68123.27,15.3,0.33247,0.00012,24.99488]
[1780411034262,43.53,68123.27,15.3,0.33247,0.00012,24.99488]
[1780411035042,43.53,68117.45,15.3,0.33177,0.00012,24.9717]
[1780411035204,43.53,68117.45,15.3,0.33177,0.00012,24.9717]
[1780411035317,43.53,68117.45,15.3,0.33177,0.00012,24.9717]
[1780411035570,43.53,68118.17,15.3,0.33186,0.00012,24.97462]
[1780411036271,43.53,68118.17,15.3,0.33186,0.00012,24.97462]
[1780411036751,43.53,68121.72,15.3,0.33229,0.00012,24.98882]
[1780411036856,43.53,68121.72,15.3,0.33229,0.00012,24.98882]
[1780411037274,43.53,68121.72,15.3,0.33229,0.00012,24.98882]
[1780411037327,43.53,68133.0,15.3,0.33366,0.00012,25.03365]
[1780411037895,43.53,68133.0,15.3,0.33366,0.00012,25.03365]
[1780411038357,43.53,68133.0,15.3,0.33366,0.00012,25.03365]
[1780411038441,43.53,68133.0,15.3,0.33366,0.00012,25.03365]
[1780411038923,43.53,68139.52,15.3,0.33445,0.00012,25.05942]
[1780411039181,43.53,68139.52,15.3,0.33445,0.00012,25.05942]
[1780411039230,43.53,68125.17,15.3,0.33271,0.00012,25.00256]
[1780411039864,43.53,68125.17,15.3,0.33271,0.00012,25.00256]
[1780411040731,43.53,68123.71,15.3,0.33253,0.00012,24.99677]
[1780411041098,43.53,68123.71,15.3,0.33253,0.00012,24.99677]
[1780411041217,43.53,68123.71,15.3,0.33253,0.00012,24.99677]
[1780411041262,43.53,68123.71,15.3,0.33253,0.00012,24.99677]
[1780411041538,43.53,68123.71,15.3,0.33253,0.00012,24.99677]
[1780411042298,43.53,68105.17,15.3,0.33029,0.00012,24.92268]
[1780411042582,43.53,68105.17,15.3,0.33029,0.00012,24.92268]
[1780411044484,43.53,68104.29,15.3,0.33018,0.00012,24.91914]
[1780411044484,43.53,68104.29,15.3,0.33018,0.00012,24.91914]
[1780411044591,43.53,68105.93,15.3,0.33039,0.00012,24.92591]
[1780411044972,43.53,68105.93,15.3,0.33039,0.00012,24.92591]
[1780411044997,43.53,68105.93,15.3,0.33039,0.00012,24.92591]
[1780411046178,43.53,68112.05,15.3,0.33113,0.00012,24.95055]
[1780411046235,43.53,68112.05,15.3,0.33113,0.00012,24.95055]
[1780411046254,43.53,68112.05,15.3,0.33113,0.00012,24.95055]
[1780411046429,43.53,68112.05,15.3,0.33113,0.00012,24.95055]
[1780411046482,43.53,68112.05,15.3,0.33113,0.00012,24.95055]
[1780411046538,43.53,68121.23,15.3,0.33224,0.00012,24.98729]
[1780411046932,43.53,68121.23,15.3,0.33224,0.00012,24.98729]
[1780411048076,43.53,68126.85,15.3,0.33293,0.00012,25.00969]
[1780411050573,43.53,68121.18,15.3,0.33224,0.00012,24.98716]
[1780411051341,43.53,68121.18,15.3,0.33224,0.00012,24.98716]
[1780411051442,43.53,68112.99,15.3,0.33123,0.00012,24.9517]
[1780411051631,43.53,68112.99,15.3,0.33123,0.00012,24.9517]
[1780411052142,43.53,68112.99,15.3,0.33123,0.00012,24.9517]
[1780411053680,43.53,68111.35,15.3,0.33104,0.00012,24.94526]
[1780411054255,43.53,68111.35,15.3,0.33104,0.00012,24.94526]
[1780411054394,43.53,68111.35,15.3,0.33104,0.00012,24.94526]
[1780411056970,43.53,68108.4,15.3,0.33069,0.00012,24.93365]
[1780411056989,43.53,68108.4,15.3,0.33069,0.00012,24.93365]
[1780411056996,43.53,68108.4,15.3,0.33069,0.00012,24.93365]
[1780411057916,43.53,68104.59,15.3,0.33023,0.00012,24.91843]
[1780411057929,43.53,68104.59,15.3,0.33023,0.00012,24.91843]
[1780411062041,43.54,68103.8,15.3,0.33015,0.00012,24.91564]
[1780411065129,43.54,68105.17,15.3,0.33032,0.00012,24.92142]
[1780411065419,43.54,68105.17,15.3,0.33032,0.00012,24.92142]
[1780411065445,43.54,68105.17,15.3,0.33032,0.00012,24.92142]
[1780411065531,43.54,68105.17,15.3,0.33032,0.00012,24.92142]
[1780411066435,43.54,68106.48,15.3,0.33048,0.00012,24.92677]
[1780411066618,43.54,68113.88,15.3,0.33138,0.00012,24.95651]
[1780411066662,43.54,68113.88,15.3,0.33138,0.00012,24.95651]
[1780411067853,43.54,68111.53,15.3,0.3311,0.00012,24.94717]
[1780411068030,43.54,68111.53,15.3,0.3311,0.00012,24.94717]
[1780411068077,43.54,68111.53,15.3,0.3311,0.00012,24.94717]
[1780411068157,43.54,68111.53,15.3,0.3311,0.00012,24.94717]
[1780411068196,43.54,68111.53,15.3,0.3311,0.00012,24.94717]
[1780411068232,43.54,68111.53,15.3,0.3311,0.00012,24.94717]
[1780411068561,43.54,68111.53,15.3,0.3311,0.00012,24.94717]
[1780411068653,43.54,68110.91,15.3,0.33103,0.00012,24.94475]
[1780411068744,43.54,68110.91,15.3,0.33103,0.00012,24.94475]
[1780411069129,43.54,68110.91,15.3,0.33103,0.00012,24.94475]
[1780411070335,43.54,68104.33,15.3,0.33023,0.00012,24.91841]
[1780411070996,43.54,68102.35,15.3,0.33,0.00012,24.91054]
[1780411073865,43.55,68099.83,15.3,0.3297,0.00012,24.9007]
[1780411079110,43.55,68099.88,15.3,0.32973,0.00012,24.90153]
[1780411080484,43.55,68099.88,15.3,0.32973,0.00012,24.90153]
[1780411080659,43.55,68103.4,15.3,0.33016,0.00012,24.9158]
[1780411080664,43.55,68103.4,15.3,0.33016,0.00012,24.9158]
[1780411080756,43.55,68103.4,15.3,0.33016,0.00012,24.9158]
[1780411083985,43.55,68115.39,15.3,0.33162,0.00012,24.96407]
[1780411084126,43.55,68115.39,15.3,0.33162,0.00012,24.96407]
[1780411084295,43.55,68115.39,15.3,0.33162,0.00012,24.96407]
[1780411084548,43.55,68115.39,15.3,0.33162,0.00012,24.96407]
[1780411084935,43.55,68108.79,15.3,0.33082,0.00012,24.93771]
[1780411086806,43.55,68105.1,15.3,0.33038,0.00012,24.92298]
[1780411087718,43.56,68101.22,15.3,0.32991,0.00012,24.90746]
[1780411087805,43.56,68101.22,15.3,0.32991,0.00012,24.90746]
[1780411089184,43.56,68098.78,15.3,0.32962,0.00012,24.89771]
[1780411090953,43.56,68096.05,15.3,0.3293,0.00012,24.88701]
[1780411093232,43.56,68104.13,15.3,0.33028,0.00012,24.91987]
[1780411094812,43.56,68103.96,15.3,0.33027,0.00012,24.91927]
[1780411096076,43.56,68104.27,15.3,0.33031,0.00012,24.9206]
[1780411097055,43.56,68104.49,15.3,0.33034,0.00012,24.92156]
[1780411098448,43.56,68103.79,15.3,0.33025,0.00012,24.91883]
[1780411098529,43.56,68103.79,15.3,0.33025,0.00012,24.91883]
[1780411099021,43.56,68102.39,15.3,0.33009,0.00012,24.91329]
[1780411103224,43.57,68105.78,15.3,0.33051,0.00012,24.92721]
[1780411103338,43.57,68105.78,15.3,0.33051,0.00012,24.92721]
[1780411103560,43.57,68104.92,15.3,0.33041,0.00012,24.92383]
[1780411104897,43.57,68100.76,15.3,0.3299,0.00012,24.90716]
[1780411105082,43.57,68100.76,15.3,0.3299,0.00012,24.90716]
[1780411105315,43.57,68103.11,15.3,0.33019,0.00012,24.91668]
[1780411106583,43.57,68103.11,15.3,0.33019,0.00012,24.91668]
[1780411107467,43.57,68107.92,15.3,0.33077,0.00012,24.93606]
[1780411107475,43.57,68107.92,15.3,0.33077,0.00012,24.93606]
[1780411109193,43.57,68109.42,15.3,0.33096,0.00012,24.9422]
[1780411109537,43.57,68109.42,15.3,0.33096,0.00012,24.9422]
[1780411111931,43.57,68102.53,15.3,0.33012,0.00012,24.91195]
[1780411113943,43.57,68102.6,15.3,0.33013,0.00012,24.9124]
[1780411115386,43.57,68117.36,15.3,0.33192,0.00012,24.97163]
[1780411116267,43.57,68117.36,15.3,0.33192,0.00012,24.97163]
[1780411116463,43.57,68117.36,15.3,0.33192,0.00012,24.97163]
[1780411117183,43.58,68121.95,15.3,0.33248,0.00012,24.98994]
[1780411117316,43.58,68121.95,15.3,0.33248,0.00012,24.98994]
[1780411117814,43.58,68123.38,15.3,0.33265,0.00012,24.99565]
[1780411119048,43.58,68125.05,15.3,0.33286,0.00012,25.00229]
[1780411119325,43.58,68125.05,15.3,0.33286,0.00012,25.00229]
[1780411119512,43.58,68125.05,15.3,0.33286,0.00012,25.00229]
[1780411119525,43.58,68125.05,15.3,0.33286,0.00012,25.00229]
[1780411120614,43.58,68127.93,15.3,0.33321,0.00012,25.01373]
[1780411120630,43.58,68127.93,15.3,0.33321,0.00012,25.01373]
[1780411120837,43.58,68131.21,15.3,0.3336,0.00012,25.02672]
[1780411121973,43.58,68133.13,15.3,0.33384,0.00012,25.0343]
[1780411122208,43.58,68133.13,15.3,0.33384,0.00012,25.0343]
[1780411122300,43.58,68133.13,15.3,0.33384,0.00012,25.0343]
[1780411122336,43.58,68133.13,15.3,0.33384,0.00012,25.0343]
[1780411122500,43.58,68133.13,15.3,0.33384,0.00012,25.0343]
[1780411122567,43.58,68133.13,15.3,0.33384,0.00012,25.0343]
[1780411122961,43.58,68131.35,15.3,0.33362,0.00012,25.02724]
[1780411123092,43.58,68131.35,15.3,0.33362,0.00012,25.02724]
[1780411123150,43.58,68131.35,15.3,0.33362,0.00012,25.02724]
[1780411123339,43.58,68131.35,15.3,0.33362,0.00012,25.02724]
[1780411123409,43.58,68131.35,15.3,0.33362,0.00012,25.02724]
[1780411123490,43.58,68131.35,15.3,0.33362,0.00012,25.02724]
[1780411123975,43.58,68125.84,15.3,0.33295,0.00012,25.0054]
[1780411124064,43.58,68125.84,15.3,0.33295,0.00012,25.0054]
[1780411124075,43.58,68125.84,15.3,0.33295,0.00012,25.0054]
[1780411124313,43.58,68125.84,15.3,0.33295,0.00012,25.0054]
[1780411124531,43.58,68125.84,15.3,0.33295,0.00012,25.0054]
[1780411124815,43.58,68118.39,15.3,0.33205,0.00012,24.97578]
[1780411124935,43.58,68118.39,15.3,0.33205,0.00012,24.97578]
[1780411125018,43.58,68118.39,15.3,0.33205,0.00012,24.97578]
[1780411125197,43.58,68118.39,15.3,0.33205,0.00012,24.97578]
[1780411125308,43.58,68118.39,15.3,0.33205,0.00012,24.97578]
[1780411125433,43.58,68118.39,15.3,0.33205,0.00012,24.97578]
[1780411125458,43.58,68108.99,15.3,0.33091,0.00012,24.93825]
[1780411126127,43.58,68108.99,15.3,0.33091,0.00012,24.93825]
[1780411126459,43.58,68108.99,15.3,0.33091,0.00012,24.93825]
[1780411126567,43.58,68108.99,15.3,0.33091,0.00012,24.93825]
[1780411126625,43.58,68108.99,15.3,0.33091,0.00012,24.93825]
[1780411127061,43.58,68111.55,15.3,0.33122,0.00012,24.94856]
[1780411127778,43.58,68116.27,15.3,0.3318,0.00012,24.96746]
[1780411128208,43.58,68116.27,15.3,0.3318,0.00012,24.96746]
[1780411129567,43.58,68118.48,15.3,0.33207,0.00012,24.97631]
[1780411131422,43.58,68115.89,15.3,0.33175,0.00012,24.96604]
[1780411131471,43.58,68115.89,15.3,0.33175,0.00012,24.96604]
[1780411131562,43.58,68115.89,15.3,0.33175,0.00012,24.96604]
[1780411133813,43.58,68101.24,15.3,0.32999,0.00012,24.90753]
[1780411135270,43.58,68102.03,15.3,0.33009,0.00012,24.91079]
[1780411135944,43.58,68101.26,15.3,0.33,0.00012,24.90777]
[1780411138726,43.58,68100.86,15.3,0.32996,0.00012,24.90641]
[1780411138761,43.58,68100.86,15.3,0.32996,0.00012,24.90641]
[1780411144052,43.59,68097.52,15.3,0.32957,0.00012,24.89344]
[1780411146966,43.59,68098.18,15.3,0.32966,0.00012,24.89639]
[1780411147107,43.59,68098.18,15.3,0.32966,0.00012,24.89639]
[1780411147612,43.59,68090.97,15.3,0.32879,0.00012,24.86739]
[1780411148881,43.59,68093.5,15.3,0.3291,0.00012,24.8777]
[1780411151014,43.59,68093.03,15.3,0.32905,0.00012,24.87597]
[1780411151315,43.59,68093.03,15.3,0.32905,0.00012,24.87597]
[1780411151404,43.59,68093.03,15.3,0.32905,0.00012,24.87597]
[1780411151419,43.59,68093.03,15.3,0.32905,0.00012,24.87597]
[1780411151497,43.59,68093.03,15.3,0.32905,0.00012,24.87597]
[1780411151581,43.59,68093.03,15.3,0.32905,0.00012,24.87597]
[1780411151610,43.59,68093.03,15.3,0.32905,0.00012,24.87597]
[1780411151690,43.59,68093.03,15.3,0.32905,0.00012,24.87597]
[1780411151712,43.59,68093.03,15.3,0.32905,0.00012,24.87597]
[1780411151642,43.59,68075.66,15.3,0.32696,0.00012,24.8056]
[1780411151739,43.59,68075.66,15.3,0.32696,0.00012,24.8056]
[1780411152649,43.59,68063.51,15.3,0.32549,0.00012,24.75575]
[1780411153187,43.59,68063.51,15.3,0.32549,0.00012,24.75575]
[1780411153337,43.59,68063.51,15.3,0.32549,0.00012,24.75575]
[1780411153546,43.59,68063.51,15.3,0.32549,0.00012,24.75575]
[1780411153597,43.59,68063.51,15.3,0.32549,0.00012,24.75575]
[1780411153873,43.59,68057.61,15.3,0.32478,0.00012,24.73139]
[1780411153954,43.59,68057.61,15.3,0.32478,0.00012,24.73139]
[1780411154051,43.59,68057.61,15.3,0.32478,0.00012,24.73139]
[1780411154470,43.59,68057.61,15.3,0.32478,0.00012,24.73139]
[1780411154714,43.59,68057.85,15.3,0.3248,0.00012,24.73226]
[1780411155020,43.59,68057.85,15.3,0.3248,0.00012,24.73226]
[1780411155036,43.59,68057.85,15.3,0.3248,0.00012,24.73226]
[1780411155122,43.59,68057.85,15.3,0.3248,0.00012,24.73226]
[1780411155280,43.59,68057.85,15.3,0.3248,0.00012,24.73226]
[1780411155280,43.59,68057.85,15.3,0.3248,0.00012,24.73226]
[1780411155414,43.59,68057.85,15.3,0.3248,0.00012,24.73226]
[1780411155517,43.59,68057.85,15.3,0.3248,0.00012,24.73226]
[1780411155518,43.59,68057.85,15.3,0.3248,0.00012,24.73226]
[1780411155574,43.59,68057.85,15.3,0.3248,0.00012,24.73226]
[1780411155746,43.59,68057.85,15.3,0.3248,0.00012,24.73226]
[1780411155671,43.59,68047.42,15.3,0.32355,0.00012,24.68913]
[1780411155945,43.59,68047.42,15.3,0.32355,0.00012,24.68913]
[1780411156001,43.59,68047.42,15.3,0.32355,0.00012,24.68913]
[1780411156117,43.59,68047.42,15.3,0.32355,0.00012,24.68913]
[1780411156155,43.59,68047.42,15.3,0.32355,0.00012,24.68913]
[1780411156213,43.59,68047.42,15.3,0.32355,0.00012,24.68913]
[1780411156244,43.59,68047.42,15.3,0.32355,0.00012,24.68913]
[1780411156416,43.59,68047.42,15.3,0.32355,0.00012,24.68913]
[1780411156484,43.59,68047.42,15.3,0.32355,0.00012,24.68913]
[1780411156489,43.59,68047.42,15.3,0.32355,0.00012,24.68913]
[1780411156677,43.59,68038.59,15.3,0.32249,0.00012,24.65252]
[1780411156762,43.59,68038.59,15.3,0.32249,0.00012,24.65252]
[1780411156769,43.59,68038.59,15.3,0.32249,0.00012,24.65252]
[1780411156825,43.59,68038.59,15.3,0.32249,0.00012,24.65252]
[1780411156948,43.59,68038.59,15.3,0.32249,0.00012,24.65252]
[1780411157158,43.59,68038.59,15.3,0.32249,0.00012,24.65252]
[1780411157623,43.59,68038.59,15.3,0.32249,0.00012,24.65252]
[1780411157630,43.59,68038.59,15.3,0.32249,0.00012,24.65252]
[1780411157684,43.59,68030.61,15.3,0.32153,0.00012,24.61917]
[1780411158159,43.59,68030.61,15.3,0.32153,0.00012,24.61917]
[1780411158789,43.59,68030.22,15.3,0.32148,0.00012,24.61753]
[1780411159950,43.59,68029.18,15.3,0.32136,0.00012,24.61317]
[1780411160273,43.59,68029.18,15.3,0.32136,0.00012,24.61317]
[1780411160512,43.59,68029.18,15.3,0.32136,0.00012,24.61317]
[1780411160763,43.59,68029.18,15.3,0.32136,0.00012,24.61317]
[1780411160823,43.59,68029.18,15.3,0.32136,0.00012,24.61317]
[1780411161389,43.59,68029.18,15.3,0.32136,0.00012,24.61317]
[1780411161489,43.59,68012.91,15.3,0.31941,0.00012,24.54496]
[1780411162135,43.59,68012.91,15.3,0.31941,0.00012,24.54496]
[1780411162140,43.59,68012.91,15.3,0.31941,0.00012,24.54496]
[1780411162142,43.59,68012.91,15.3,0.31941,0.00012,24.54496]
[1780411162144,43.59,68012.91,15.3,0.31941,0.00012,24.54496]
[1780411162502,43.59,68012.91,15.3,0.31941,0.00012,24.54496]
[1780411162741,43.59,68012.15,15.3,0.31932,0.00012,24.5418]
[1780411163150,43.59,68012.15,15.3,0.31932,0.00012,24.5418]
[1780411163248,43.59,68012.15,15.3,0.31932,0.00012,24.5418]
[1780411163393,43.59,68012.15,15.3,0.31932,0.00012,24.5418]
[1780411163643,43.59,68012.15,15.3,0.31932,0.00012,24.5418]
[1780411164666,43.59,68005.67,15.3,0.31855,0.00012,24.5146]
[1780411163746,43.59,67993.33,15.3,0.31708,0.00012,24.46232]
[1780411166311,43.59,67995.6,15.3,0.31736,0.00012,24.47208]
[1780411166563,43.59,67995.6,15.3,0.31736,0.00012,24.47208]
[1780411167650,43.59,67996.63,15.3,0.31749,0.00012,24.47667]
[1780411169640,43.59,67986.94,15.3,0.31634,0.00012,24.43582]
[1780411169754,43.59,67986.94,15.3,0.31634,0.00012,24.43582]
[1780411174655,43.6,67991.75,15.3,0.31691,0.00012,24.45388]
[1780411175237,43.6,67984.21,15.3,0.31602,0.00012,24.42204]
[1780411176125,43.6,67986.05,15.3,0.31624,0.00012,24.42989]
[1780411176604,43.6,67986.05,15.3,0.31624,0.00012,24.42989]
[1780411176756,43.6,67986.41,15.3,0.31629,0.00012,24.4317]
[1780411177142,43.6,67986.41,15.3,0.31629,0.00012,24.4317]
[1780411177464,43.6,67986.41,15.3,0.31629,0.00012,24.4317]
[1780411177565,43.6,67986.41,15.3,0.31629,0.00012,24.4317]
[1780411180162,43.6,67990.5,15.3,0.31679,0.00012,24.44936]
[1780411180264,43.6,67990.5,15.3,0.31679,0.00012,24.44936]
[1780411180376,43.6,67990.5,15.3,0.31679,0.00012,24.44936]
[1780411181017,43.6,67990.5,15.3,0.31679,0.00012,24.44961]
[1780411182774,43.6,67988.4,15.3,0.31655,0.00012,24.44081]
[1780411182821,43.6,67988.4,15.3,0.31655,0.00012,24.44081]
[1780411184413,43.6,67989.9,15.3,0.31673,0.00012,24.44732]
[1780411184441,43.6,67989.9,15.3,0.31673,0.00012,24.44732]
[1780411184504,43.6,67989.9,15.3,0.31673,0.00012,24.44732]
[1780411184688,43.6,67989.9,15.3,0.31673,0.00012,24.44732]
[1780411186023,43.61,67998.5,15.3,0.31776,0.00012,24.48405]
[1780411186168,43.61,67998.5,15.3,0.31776,0.00012,24.48405]
[1780411186271,43.61,67998.5,15.3,0.31776,0.00012,24.48405]
[1780411186691,43.61,67998.5,15.3,0.31776,0.00012,24.48405]
[1780411187857,43.61,67993.84,15.3,0.31721,0.00012,24.46447]
[1780411187970,43.61,67993.84,15.3,0.31721,0.00012,24.46447]
[1780411188097,43.61,67993.84,15.3,0.31721,0.00012,24.46447]
[1780411188195,43.61,67993.84,15.3,0.31721,0.00012,24.46447]
[1780411188310,43.61,67993.84,15.3,0.31721,0.00012,24.46447]
[1780411189276,43.61,67986.96,15.3,0.3164,0.00012,24.43532]
[1780411189535,43.61,67986.96,15.3,0.3164,0.00012,24.43532]
[1780411189661,43.61,67971.19,15.3,0.31454,0.00012,24.36823]
[1780411189900,43.61,67971.19,15.3,0.31454,0.00012,24.36823]
[1780411190026,43.61,67971.19,15.3,0.31454,0.00012,24.36823]
[1780411190050,43.61,67971.19,15.3,0.31454,0.00012,24.36823]
[1780411190453,43.61,67958.73,15.3,0.31306,0.00012,24.31461]
[1780411191824,43.61,67953.3,15.3,0.31243,0.00012,24.29166]
[1780411192152,43.61,67953.3,15.3,0.31243,0.00012,24.29166]
[1780411192312,43.61,67953.3,15.3,0.31243,0.00012,24.29166]
[1780411193148,43.61,67949.1,15.3,0.31193,0.00012,24.27347]
[1780411195773,43.64,67950.87,15.3,0.31224,0.00012,24.28444]
[1780411196328,43.64,67950.87,15.3,0.31224,0.00012,24.28444]
[1780411197149,43.64,67945.89,15.3,0.31167,0.00012,24.26342]
[1780411197471,43.64,67945.89,15.3,0.31167,0.00012,24.26342]
[1780411197476,43.64,67945.89,15.3,0.31167,0.00012,24.26342]
[1780411198381,43.66,67947.64,15.3,0.31196,0.00012,24.27373]
[1780411198547,43.66,67947.64,15.3,0.31196,0.00012,24.27373]
[1780411199026,43.68,67962.38,15.3,0.31377,0.00012,24.33977]
[1780411201835,43.68,67958.81,15.3,0.31336,0.00012,24.32481]
[1780411202526,43.68,67958.81,15.3,0.31336,0.00012,24.32481]
[1780411207751,43.69,67958.13,15.3,0.31332,0.00012,24.32301]
[1780411208758,43.69,67948.86,15.3,0.31224,0.00012,24.28366]
[1780411208905,43.69,67948.86,15.3,0.31224,0.00012,24.28366]
[1780411209026,43.69,67948.86,15.3,0.31224,0.00012,24.28366]
[1780411209070,43.69,67948.86,15.3,0.31224,0.00012,24.28366]
[1780411209142,43.69,67948.86,15.3,0.31224,0.00012,24.28366]
[1780411209701,43.71,67935.76,15.3,0.31077,0.00012,24.22926]
[1780411210294,43.71,67935.76,15.3,0.31077,0.00012,24.22926]
[1780411210443,43.71,67935.76,15.3,0.31077,0.00012,24.22926]
[1780411210659,43.71,67935.76,15.3,0.31077,0.00012,24.22926]
[1780411210667,43.71,67918.35,15.3,0.30872,0.00012,24.1533]
[1780411211097,43.71,67918.35,15.3,0.30872,0.00012,24.1533]
[1780411211311,43.71,67918.35,15.3,0.30872,0.00012,24.1533]
[1780411211540,43.71,67918.35,15.3,0.30872,0.00012,24.1533]
[1780411211734,43.71,67908.62,15.3,0.30758,0.00012,24.11056]
[1780411212083,43.71,67908.62,15.3,0.30758,0.00012,24.11056]
[1780411212207,43.71,67908.62,15.3,0.30758,0.00012,24.11056]
[1780411212501,43.71,67908.62,15.3,0.30758,0.00012,24.11056]
[1780411212841,43.71,67907.97,15.3,0.3075,0.00012,24.10758]
[1780411213867,43.71,67904.67,15.3,0.30711,0.00012,24.09305]
[1780411215795,43.71,67903.72,15.3,0.307,0.00012,24.08887]
[1780411216851,43.71,67899.7,15.3,0.30653,0.00012,24.07118]
[1780411217002,43.71,67899.7,15.3,0.30653,0.00012,24.07118]
[1780411217116,43.71,67899.7,15.3,0.30653,0.00012,24.07118]
[1780411217189,43.71,67899.7,15.3,0.30653,0.00012,24.07118]
[1780411217296,43.71,67899.7,15.3,0.30653,0.00012,24.07118]
[1780411217315,43.71,67899.7,15.3,0.30653,0.00012,24.07118]
[1780411217422,43.71,67899.7,15.3,0.30653,0.00012,24.07118]
[1780411217777,43.71,67885.38,15.3,0.30486,0.00012,24.00793]
[1780411217894,43.71,67885.38,15.3,0.30486,0.00012,24.00793]
[1780411217912,43.71,67885.38,15.3,0.30486,0.00012,24.00793]
[1780411217934,43.71,67885.38,15.3,0.30486,0.00012,24.00793]
[1780411218113,43.71,67885.38,15.3,0.30486,0.00012,24.00793]
[1780411218689,43.71,67871.11,15.3,0.3032,0.00012,23.94454]
[1780411218839,43.71,67871.11,15.3,0.3032,0.00012,23.94454]
[1780411218902,43.71,67871.11,15.3,0.3032,0.00012,23.94454]
[1780411220029,43.71,67870.72,15.3,0.30315,0.00012,23.94279]
[1780411220167,43.71,67870.72,15.3,0.30315,0.00012,23.94279]
[1780411221810,43.71,67871.9,15.3,0.3033,0.00012,23.94833]
[1780411222012,43.71,67871.9,15.3,0.3033,0.00012,23.94833]
[1780411222193,43.71,67871.9,15.3,0.3033,0.00012,23.94833]
[1780411222703,43.71,67871.9,15.3,0.3033,0.00012,23.94833]
[1780411222724,43.71,67881.05,15.3,0.30437,0.00012,23.98927]
[1780411222967,43.71,67881.05,15.3,0.30437,0.00012,23.98927]
[1780411223374,43.71,67881.05,15.3,0.30437,0.00012,23.98927]
[1780411223408,43.71,67881.05,15.3,0.30437,0.00012,23.98927]
[1780411223820,43.71,67878.92,15.3,0.30413,0.00012,23.97997]
[1780411223926,43.71,67878.92,15.3,0.30413,0.00012,23.97997]
[1780411224055,43.71,67878.92,15.3,0.30413,0.00012,23.97997]
[1780411224166,43.71,67878.92,15.3,0.30413,0.00012,23.97997]
[1780411224757,43.71,67893.77,15.3,0.30586,0.00012,24.04603]
[1780411225210,43.71,67893.77,15.3,0.30586,0.00012,24.04603]
[1780411225308,43.71,67893.77,15.3,0.30586,0.00012,24.04603]
[1780411225411,43.71,67893.77,15.3,0.30586,0.00012,24.04603]
[1780411225592,43.71,67893.77,15.3,0.30586,0.00012,24.04603]
[1780411225812,43.71,67897.6,15.3,0.30631,0.00012,24.06297]
[1780411227287,43.73,67899.73,15.3,0.30663,0.00012,24.07465]
[1780411230396,43.74,67899.05,15.3,0.30661,0.00012,24.07397]
[1780411231634,43.74,67901.3,15.3,0.30688,0.00012,24.08397]
[1780411234329,43.75,67909.58,15.3,0.30785,0.00012,24.11818]
[1780411236310,43.76,67923.22,15.3,0.30948,0.00012,24.17878]
[1780411237279,43.76,67923.22,15.3,0.30948,0.00012,24.17878]
[1780411237547,43.76,67923.22,15.3,0.30948,0.00012,24.17878]
[1780411237551,43.76,67923.22,15.3,0.30948,0.00012,24.17878]
[1780411237554,43.76,67923.22,15.3,0.30948,0.00012,24.17878]
[1780411238403,43.76,67926.59,15.3,0.30989,0.00012,24.19398]
[1780411238531,43.76,67926.59,15.3,0.30989,0.00012,24.19398]
[1780411238536,43.76,67926.59,15.3,0.30989,0.00012,24.19398]
[1780411238545,43.76,67926.59,15.3,0.30989,0.00012,24.19398]
[1780411238633,43.76,67939.07,15.3,0.31136,0.00012,24.24819]
[1780411239105,43.76,67939.07,15.3,0.31136,0.00012,24.24819]
[1780411239534,43.76,67939.07,15.3,0.31136,0.00012,24.24819]
[1780411239550,43.76,67939.07,15.3,0.31136,0.00012,24.24819]
[1780411239724,43.76,67947.54,15.3,0.31237,0.00012,24.28525]
[1780411241493,43.76,67947.99,15.3,0.31242,0.00012,24.28719]
[1780411242567,43.76,67944.4,15.3,0.31201,0.00012,24.27191]
[1780411244510,43.77,67939.55,15.3,0.31145,0.00012,24.2514]
[1780411244514,43.77,67939.55,15.3,0.31145,0.00012,24.2514]
[1780411244539,43.77,67939.55,15.3,0.31145,0.00012,24.2514]
[1780411244552,43.77,67939.55,15.3,0.31145,0.00012,24.2514]
[1780411245367,43.77,67941.83,15.3,0.31172,0.00012,24.26151]
[1780411245572,43.77,67941.83,15.3,0.31172,0.00012,24.26151]
[1780411245653,43.77,67936.96,15.3,0.31116,0.00012,24.24068]
[1780411246152,43.77,67936.96,15.3,0.31116,0.00012,24.24068]
[1780411246156,43.77,67936.96,15.3,0.31116,0.00012,24.24068]
[1780411246403,43.77,67927.68,15.3,0.31007,0.00012,24.20054]
[1780411247934,43.77,67924.08,15.3,0.30965,0.00012,24.18503]
[1780411249852,43.77,67920.37,15.3,0.30923,0.00012,24.16929]
[1780411249873,43.77,67920.37,15.3,0.30923,0.00012,24.16929]
[1780411249897,43.77,67920.37,15.3,0.30923,0.00012,24.16929]
[1780411249965,43.77,67920.37,15.3,0.30923,0.00012,24.16929]
[1780411250090,43.77,67920.37,15.3,0.30923,0.00012,24.16929]
[1780411252445,43.78,67908.68,15.3,0.30788,0.00012,24.11886]
[1780411253075,43.78,67908.68,15.3,0.30788,0.00012,24.11886]
[1780411255778,43.78,67911.55,15.3,0.30823,0.00012,24.1319]
[1780411255782,43.78,67911.55,15.3,0.30823,0.00012,24.1319]
[1780411257011,43.78,67907.09,15.3,0.30772,0.00012,24.11267]
[1780411257619,43.78,67907.09,15.3,0.30772,0.00012,24.11267]
[1780411257668,43.78,67905.36,15.3,0.30752,0.00012,24.10508]
[1780411258247,43.78,67905.36,15.3,0.30752,0.00012,24.10508]
[1780411259570,43.78,67898.0,15.3,0.30665,0.00012,24.0727]
[1780411259613,43.78,67898.0,15.3,0.30665,0.00012,24.0727]
[1780411259741,43.78,67898.0,15.3,0.30665,0.00012,24.0727]
[1780411259771,43.78,67887.66,15.3,0.30544,0.00012,24.02701]
[1780411259842,43.78,67887.66,15.3,0.30544,0.00012,24.02701]
[1780411260155,43.78,67887.66,15.3,0.30544,0.00012,24.02701]
[1780411260189,43.78,67887.66,15.3,0.30544,0.00012,24.02701]
[1780411260229,43.78,67887.66,15.3,0.30544,0.00012,24.02701]
[1780411260359,43.78,67887.66,15.3,0.30544,0.00012,24.02701]
[1780411260531,43.78,67887.66,15.3,0.30544,0.00012,24.02701]
[1780411260608,43.78,67887.66,15.3,0.30544,0.00012,24.02701]
[1780411260621,43.78,67887.66,15.3,0.30544,0.00012,24.02701]
[1780411261061,43.78,67883.57,15.3,0.30497,0.00012,24.00888]
[1780411261615,43.78,67883.57,15.3,0.30497,0.00012,24.00888]
[1780411261720,43.78,67883.57,15.3,0.30497,0.00012,24.00888]
[1780411262145,43.79,67876.63,15.3,0.30416,0.00012,23.97817]
[1780411262391,43.79,67876.63,15.3,0.30416,0.00012,23.97817]
[1780411263507,43.79,67870.57,15.3,0.30345,0.00012,23.95118]
[1780411264175,43.79,67871.64,15.3,0.30359,0.00012,23.95615]
[1780411264661,43.79,67871.64,15.3,0.30359,0.00012,23.95615]
[1780411264715,43.79,67862.86,15.3,0.30256,0.00012,23.91694]
[1780411264909,43.79,67862.86,15.3,0.30256,0.00012,23.91694]
[1780411265129,43.79,67862.86,15.3,0.30256,0.00012,23.91694]
[1780411265206,43.79,67862.86,15.3,0.30256,0.00012,23.91694]
[1780411265337,43.79,67862.86,15.3,0.30256,0.00012,23.91694]
[1780411265589,43.79,67862.86,15.3,0.30256,0.00012,23.91694]
[1780411265880,43.79,67858.48,15.3,0.30206,0.00012,23.89759]
[1780411266543,43.79,67858.48,15.3,0.30206,0.00012,23.89759]
[1780411266821,43.79,67858.48,15.3,0.30206,0.00012,23.89759]
[1780411266546,43.79,67845.15,15.3,0.30051,0.00012,23.83768]
[1780411266885,43.79,67845.15,15.3,0.30051,0.00012,23.83768]
[1780411267181,43.79,67845.15,15.3,0.30051,0.00012,23.83768]
[1780411267235,43.79,67845.15,15.3,0.30051,0.00012,23.83768]
[1780411267480,43.79,67845.15,15.3,0.30051,0.00012,23.83768]
[1780411268171,43.79,67840.71,15.3,0.3,0.00012,23.81782]
[1780411268423,43.79,67840.71,15.3,0.3,0.00012,23.81782]
[1780411268729,43.79,67840.71,15.3,0.3,0.00012,23.81782]
[1780411269798,43.79,67837.47,15.3,0.29964,0.00012,23.80366]
[1780411270677,43.79,67835.9,15.3,0.29946,0.00012,23.79656]
[1780411271121,43.8,67840.41,15.3,0.3,0.00012,23.81745]
[1780411271310,43.8,67840.41,15.3,0.3,0.00012,23.81745]
[1780411271456,43.8,67840.41,15.3,0.3,0.00012,23.81745]
[1780411272113,43.8,67845.73,15.3,0.30062,0.00012,23.84168]
[1780411272153,43.8,67845.73,15.3,0.30062,0.00012,23.84168]
[1780411272424,43.8,67845.73,15.3,0.30062,0.00012,23.84168]
[1780411272681,43.8,67845.73,15.3,0.30062,0.00012,23.84168]
[1780411273113,43.8,67851.36,15.3,0.30127,0.00012,23.86701]
[1780411273177,43.8,67851.36,15.3,0.30127,0.00012,23.86701]
[1780411273220,43.8,67851.36,15.3,0.30127,0.00012,23.86701]
[1780411274642,43.8,67844.71,15.3,0.30051,0.00012,23.8373]
[1780411274780,43.8,67844.71,15.3,0.30051,0.00012,23.8373]
[1780411275516,43.8,67848.04,15.3,0.3009,0.00012,23.85249]
[1780411275714,43.8,67848.04,15.3,0.3009,0.00012,23.85249]
[1780411276626,43.8,67863.65,15.3,0.30272,0.00012,23.92292]
[1780411278934,43.8,67866.64,15.3,0.30308,0.00012,23.93657]
[1780411279490,43.8,67866.64,15.3,0.30308,0.00012,23.93657]
[1780411279797,43.8,67866.64,15.3,0.30308,0.00012,23.93657]
[1780411279960,43.8,67868.31,15.3,0.30328,0.00012,23.94415]
[1780411280018,43.8,67868.31,15.3,0.30328,0.00012,23.94415]
[1780411280031,43.8,67868.31,15.3,0.30328,0.00012,23.94415]
[1780411280093,43.8,67868.31,15.3,0.30328,0.00012,23.94415]
[1780411280470,43.8,67868.31,15.3,0.30328,0.00012,23.94415]
[1780411280743,43.8,67868.31,15.3,0.30328,0.00012,23.94415]
[1780411280747,43.8,67868.31,15.3,0.30328,0.00012,23.94415]
[1780411280807,43.81,67843.09,15.3,0.30035,0.00012,23.83118]
[1780411280898,43.81,67843.09,15.3,0.30035,0.00012,23.83118]
[1780411280902,43.81,67843.09,15.3,0.30035,0.00012,23.83118]
[1780411281115,43.81,67843.09,15.3,0.30035,0.00012,23.83118]
[1780411281166,43.81,67843.09,15.3,0.30035,0.00012,23.83118]
[1780411281284,43.81,67843.09,15.3,0.30035,0.00012,23.83118]
[1780411281559,43.81,67843.09,15.3,0.30035,0.00012,23.83118]
[1780411281667,43.81,67831.6,15.3,0.29903,0.00012,23.77949]
[1780411283726,43.81,67828.76,15.3,0.29871,0.00012,23.7669]
[1780411284233,43.81,67828.74,15.3,0.29871,0.00012,23.76709]
[1780411284311,43.81,67828.74,15.3,0.29871,0.00012,23.76709]
[1780411284690,43.81,67819.71,15.3,0.29768,0.00012,23.72637]
[1780411285292,43.81,67819.71,15.3,0.29768,0.00012,23.72637]
[1780411285507,43.81,67819.71,15.3,0.29768,0.00012,23.72637]
[1780411285746,43.81,67819.71,15.3,0.29768,0.00012,23.72637]
[1780411285840,43.81,67819.71,15.3,0.29768,0.00012,23.72637]
[1780411285891,43.81,67812.17,15.3,0.29682,0.00012,23.69234]
[1780411286020,43.81,67812.17,15.3,0.29682,0.00012,23.69234]
[1780411286160,43.81,67812.17,15.3,0.29682,0.00012,23.69234]
[1780411286782,43.81,67812.17,15.3,0.29682,0.00012,23.69234]
[1780411286871,43.82,67798.82,15.3,0.29529,0.00012,23.63163]
[1780411287711,43.82,67798.82,15.3,0.29529,0.00012,23.63163]
[1780411287717,43.82,67798.82,15.3,0.29529,0.00012,23.63163]
[1780411287818,43.82,67801.03,15.3,0.29555,0.00012,23.64218]
[1780411289024,43.82,67799.46,15.3,0.29538,0.00012,23.63529]
[1780411289397,43.82,67799.46,15.3,0.29538,0.00012,23.63529]
[1780411289507,43.82,67799.46,15.3,0.29538,0.00012,23.63529]
[1780411289730,43.82,67809.74,15.3,0.29657,0.00012,23.68263]
[1780411290370,43.82,67809.74,15.3,0.29657,0.00012,23.68263]
[1780411290404,43.82,67809.74,15.3,0.29657,0.00012,23.68263]
[1780411291154,43.82,67811.52,15.3,0.29679,0.00012,23.69102]
[1780411291656,43.82,67811.52,15.3,0.29679,0.00012,23.69102]
[1780411291733,43.82,67811.52,15.3,0.29679,0.00012,23.69102]
[1780411291749,43.83,67824.85,15.3,0.29831,0.00012,23.74904]
[1780411292261,43.83,67824.85,15.3,0.29831,0.00012,23.74904]
[1780411292729,43.83,67824.85,15.3,0.29831,0.00012,23.74904]
[1780411292756,43.83,67836.25,15.3,0.29964,0.00012,23.80095]
[1780411293074,43.83,67836.25,15.3,0.29964,0.00012,23.80095]
[1780411293259,43.83,67836.25,15.3,0.29964,0.00012,23.80095]
[1780411293287,43.83,67836.25,15.3,0.29964,0.00012,23.80095]
[1780411293405,43.83,67836.25,15.3,0.29964,0.00012,23.80095]
[1780411293596,43.83,67836.25,15.3,0.29964,0.00012,23.80095]
[1780411294083,43.83,67841.98,15.3,0.30031,0.00012,23.82704]
[1780411294192,43.83,67841.98,15.3,0.30031,0.00012,23.82704]
[1780411294546,43.83,67841.98,15.3,0.30031,0.00012,23.82704]
[1780411296414,43.83,67842.04,15.3,0.30033,0.00012,23.82775]
[1780411296462,43.83,67842.04,15.3,0.30033,0.00012,23.82775]
[1780411298604,43.83,67845.49,15.3,0.30074,0.00012,23.84372]
[1780411299968,43.84,67839.55,15.3,0.30006,0.00012,23.8174]
[1780411301605,43.84,67841.7,15.3,0.30032,0.00012,23.82732]
[1780411302010,43.84,67839.5,15.3,0.30007,0.00012,23.81762]
[1780411302159,43.84,67839.5,15.3,0.30007,0.00012,23.81762]
[1780411302449,43.84,67839.5,15.3,0.30007,0.00012,23.81762]
[1780411302830,43.84,67848.59,15.3,0.30113,0.00012,23.85876]
[1780411303019,43.84,67848.59,15.3,0.30113,0.00012,23.85876]
[1780411303397,43.84,67848.59,15.3,0.30113,0.00012,23.85876]
[1780411304467,43.84,67854.45,15.3,0.30182,0.00012,23.88524]
[1780411304534,43.84,67854.45,15.3,0.30182,0.00012,23.88524]
[1780411304535,43.84,67854.45,15.3,0.30182,0.00012,23.88524]
[1780411304818,43.84,67854.45,15.3,0.30182,0.00012,23.88524]
[1780411304844,43.84,67845.99,15.3,0.30084,0.00012,23.84742]
[1780411305242,43.84,67845.99,15.3,0.30084,0.00012,23.84742]
[1780411305851,43.84,67836.55,15.3,0.29975,0.00012,23.80509]
[1780411306378,43.84,67836.55,15.3,0.29975,0.00012,23.80509]
[1780411306477,43.84,67836.55,15.3,0.29975,0.00012,23.80509]
[1780411306558,43.84,67836.55,15.3,0.29975,0.00012,23.80509]
[1780411306648,43.84,67836.55,15.3,0.29975,0.00012,23.80509]
[1780411306926,43.85,67840.41,15.3,0.3002,0.00012,23.82273]
[1780411307857,43.85,67840.41,15.3,0.3002,0.00012,23.82273]
[1780411308145,43.85,67842.59,15.3,0.30046,0.00012,23.83277]
[1780411308162,43.85,67842.59,15.3,0.30046,0.00012,23.83277]
[1780411308891,43.85,67842.59,15.3,0.30046,0.00012,23.83277]
[1780411309876,43.85,67837.75,15.3,0.29991,0.00012,23.81116]
[1780411310135,43.85,67839.37,15.3,0.3001,0.00012,23.8187]
[1780411310492,43.85,67839.37,15.3,0.3001,0.00012,23.8187]
[1780411311744,43.85,67842.84,15.3,0.30051,0.00012,23.83454]
[1780411312256,43.85,67844.51,15.3,0.30071,0.00012,23.84226]
[1780411312310,43.85,67844.51,15.3,0.30071,0.00012,23.84226]
[1780411312649,43.85,67844.51,15.3,0.30071,0.00012,23.84226]
[1780411313135,43.85,67851.05,15.3,0.30147,0.00012,23.87183]
[1780411313958,43.85,67854.13,15.3,0.30184,0.00012,23.8858]
[1780411317168,43.86,67850.48,15.3,0.30142,0.00012,23.86977]
[1780411320174,43.86,67843.6,15.3,0.30064,0.00012,23.83941]
[1780411320373,43.86,67843.6,15.3,0.30064,0.00012,23.83941]
[1780411320381,43.86,67843.6,15.3,0.30064,0.00012,23.83941]
[1780411320469,43.86,67843.6,15.3,0.30064,0.00012,23.83941]
[1780411320540,43.86,67843.6,15.3,0.30064,0.00012,23.83941]
[1780411320741,43.86,67843.6,15.3,0.30064,0.00012,23.83941]
[1780411320767,43.86,67843.6,15.3,0.30064,0.00012,23.83941]
[1780411320813,43.86,67843.6,15.3,0.30064,0.00012,23.83941]
[1780411320832,43.86,67843.6,15.3,0.30064,0.00012,23.83941]
[1780411321178,43.86,67843.61,15.3,0.30065,0.00012,23.83985]
[1780411321762,43.86,67843.61,15.3,0.30065,0.00012,23.83985]
[1780411321797,43.86,67843.61,15.3,0.30065,0.00012,23.83985]
[1780411322017,43.86,67837.33,15.3,0.29993,0.00012,23.8118]
[1780411322183,43.86,67837.33,15.3,0.29993,0.00012,23.8118]
[1780411322288,43.86,67837.33,15.3,0.29993,0.00012,23.8118]
[1780411322646,43.86,67837.33,15.3,0.29993,0.00012,23.8118]
[1780411322730,43.87,67823.82,15.3,0.29838,0.00012,23.751]
[1780411323031,43.87,67823.82,15.3,0.29838,0.00012,23.751]
[1780411323515,43.87,67823.82,15.3,0.29838,0.00012,23.751]
[1780411323930,43.87,67815.73,15.3,0.29744,0.00012,23.71426]
[1780411324047,43.87,67815.73,15.3,0.29744,0.00012,23.71426]
[1780411324183,43.87,67815.73,15.3,0.29744,0.00012,23.71426]
[1780411324194,43.87,67815.73,15.3,0.29744,0.00012,23.71426]
[1780411324329,43.87,67815.73,15.3,0.29744,0.00012,23.71426]
[1780411324904,43.87,67815.73,15.3,0.29744,0.00012,23.71426]
[1780411325177,43.87,67808.22,15.3,0.2966,0.00012,23.68073]
[1780411325185,43.87,67808.22,15.3,0.2966,0.00012,23.68073]
[1780411325343,43.87,67808.22,15.3,0.2966,0.00012,23.68073]
[1780411325483,43.87,67808.22,15.3,0.2966,0.00012,23.68073]
[1780411325500,43.87,67808.22,15.3,0.2966,0.00012,23.68073]
[1780411325816,43.87,67808.22,15.3,0.2966,0.00012,23.68073]
[1780411326032,43.87,67803.47,15.3,0.29606,0.00012,23.65942]
[1780411326271,43.87,67803.47,15.3,0.29606,0.00012,23.65942]
[1780411327811,43.87,67795.83,15.3,0.29518,0.00011,23.62446]
[1780411328765,43.88,67798.87,15.3,0.29555,0.00011,23.63919]
[1780411328950,43.88,67803.78,15.3,0.29613,0.00012,23.66201]
[1780411329265,43.88,67803.78,15.3,0.29613,0.00012,23.66201]
[1780411329423,43.88,67803.78,15.3,0.29613,0.00012,23.66201]
[1780411329430,43.88,67803.78,15.3,0.29613,0.00012,23.66201]
[1780411329939,43.88,67803.78,15.3,0.29613,0.00012,23.66201]
[1780411330077,43.88,67803.62,15.3,0.29612,0.00012,23.66164]
[1780411330829,43.88,67803.62,15.3,0.29612,0.00012,23.66164]
[1780411332402,43.88,67799.71,15.3,0.29568,0.00011,23.64415]
[1780411336163,43.89,67807.24,15.3,0.29659,0.00012,23.68004]
[1780411336184,43.89,67807.24,15.3,0.29659,0.00012,23.68004]
[1780411336195,43.89,67807.24,15.3,0.29659,0.00012,23.68004]
[1780411336236,43.89,67807.24,15.3,0.29659,0.00012,23.68004]
[1780411337236,43.9,67811.73,15.3,0.29712,0.00012,23.70116]
[1780411337780,43.9,67811.73,15.3,0.29712,0.00012,23.70116]
[1780411337874,43.9,67811.73,15.3,0.29712,0.00012,23.70116]
[1780411337891,43.9,67811.73,15.3,0.29712,0.00012,23.70116]
[1780411338038,43.9,67815.53,15.3,0.29757,0.00012,23.71875]
[1780411338193,43.9,67815.53,15.3,0.29757,0.00012,23.71875]
[1780411338295,43.9,67815.53,15.3,0.29757,0.00012,23.71875]
[1780411338769,43.9,67815.53,15.3,0.29757,0.00012,23.71875]
[1780411338780,43.9,67815.53,15.3,0.29757,0.00012,23.71875]
[1780411340512,43.92,67808.46,15.3,0.29685,0.00012,23.69012]
[1780411340733,43.92,67808.46,15.3,0.29685,0.00012,23.69012]
[1780411341652,43.92,67814.11,15.3,0.29751,0.00012,23.71612]
[1780411341774,43.92,67814.11,15.3,0.29751,0.00012,23.71612]
[1780411342798,43.94,67816.15,15.3,0.29783,0.00012,23.72838]
[1780411342801,43.94,67816.15,15.3,0.29783,0.00012,23.72838]
[1780411342973,43.94,67817.46,15.3,0.29799,0.00012,23.73461]
[1780411343259,43.94,67817.46,15.3,0.29799,0.00012,23.73461]
[1780411343370,43.94,67817.46,15.3,0.29799,0.00012,23.73461]
[1780411344331,43.94,67823.3,15.3,0.29867,0.00012,23.76132]
[1780411344365,43.94,67823.3,15.3,0.29867,0.00012,23.76132]
[1780411345949,43.94,67830.0,15.3,0.29945,0.00012,23.79183]
[1780411345149,43.94,67818.42,15.3,0.29811,0.00012,23.73949]
[1780411346345,43.94,67818.42,15.3,0.29811,0.00012,23.73949]
[1780411346367,43.94,67818.42,15.3,0.29811,0.00012,23.73949]
[1780411346718,43.94,67818.42,15.3,0.29811,0.00012,23.73949]
[1780411346970,43.96,67812.48,15.3,0.2975,0.00012,23.71512]
[1780411346994,43.96,67812.48,15.3,0.2975,0.00012,23.71512]
[1780411347684,43.96,67812.48,15.3,0.2975,0.00012,23.71512]
[1780411348033,43.96,67810.8,15.3,0.29731,0.00012,23.70779]
[1780411348569,43.96,67810.8,15.3,0.29731,0.00012,23.70779]
[1780411349187,43.96,67810.7,15.3,0.29731,0.00012,23.70765]
[1780411349276,43.96,67810.7,15.3,0.29731,0.00012,23.70765]
[1780411349403,43.96,67810.7,15.3,0.29731,0.00012,23.70765]
[1780411349461,43.96,67810.7,15.3,0.29731,0.00012,23.70765]
[1780411349462,43.96,67810.7,15.3,0.29731,0.00012,23.70765]
[1780411349615,43.96,67810.7,15.3,0.29731,0.00012,23.70765]
[1780411349621,43.96,67810.7,15.3,0.29731,0.00012,23.70765]
[1780411349678,43.96,67810.7,15.3,0.29731,0.00012,23.70765]
[1780411349832,43.96,67810.7,15.3,0.29731,0.00012,23.70765]
[1780411349914,43.97,67797.84,15.3,0.29584,0.00011,23.64941]
[1780411350033,43.97,67797.84,15.3,0.29584,0.00011,23.64941]
[1780411350087,43.97,67797.84,15.3,0.29584,0.00011,23.64941]
[1780411350168,43.97,67797.84,15.3,0.29584,0.00011,23.64941]
[1780411350917,43.97,67789.28,15.3,0.29487,0.00011,23.61064]
[1780411351092,43.97,67789.28,15.3,0.29487,0.00011,23.61064]
[1780411351126,43.97,67789.28,15.3,0.29487,0.00011,23.61064]
[1780411351175,43.97,67789.28,15.3,0.29487,0.00011,23.61064]
[1780411351233,43.97,67789.28,15.3,0.29487,0.00011,23.61064]
[1780411351315,43.97,67789.28,15.3,0.29487,0.00011,23.61064]
[1780411351579,43.97,67789.28,15.3,0.29487,0.00011,23.61064]
[1780411351934,43.97,67789.28,15.3,0.29487,0.00011,23.61064]
[1780411352063,43.97,67793.63,15.3,0.29536,0.00011,23.62805]
[1780411352347,43.97,67803.78,15.3,0.29652,0.00011,23.67435]
[1780411353349,43.97,67803.78,15.3,0.29652,0.00011,23.67435]
[1780411353425,43.97,67803.78,15.3,0.29652,0.00011,23.67435]
[1780411353488,43.97,67803.78,15.3,0.29652,0.00011,23.67435]
[1780411353567,43.97,67814.12,15.3,0.29773,0.00012,23.72203]
[1780411354522,43.97,67814.12,15.3,0.29773,0.00012,23.72203]
[1780411354539,43.97,67826.56,15.3,0.29917,0.00012,23.77828]
[1780411355101,43.97,67826.56,15.3,0.29917,0.00012,23.77828]
[1780411355249,43.97,67826.56,15.3,0.29917,0.00012,23.77828]
[1780411355283,43.97,67826.56,15.3,0.29917,0.00012,23.77828]
[1780411356391,43.99,67829.99,15.3,0.29964,0.00012,23.79648]
[1780411356436,43.99,67829.99,15.3,0.29964,0.00012,23.79648]
[1780411356439,43.99,67829.99,15.3,0.29964,0.00012,23.79648]
[1780411356706,43.99,67829.99,15.3,0.29964,0.00012,23.79648]
[1780411358051,43.99,67821.6,15.3,0.29868,0.00012,23.75908]
[1780411358209,43.99,67821.6,15.3,0.29868,0.00012,23.75908]
[1780411358674,43.99,67821.6,15.3,0.29868,0.00012,23.75908]
[1780411358788,43.99,67821.6,15.3,0.29868,0.00012,23.75908]
[1780411358883,43.99,67821.6,15.3,0.29868,0.00012,23.75908]
[1780411359055,44.0,67818.09,15.3,0.29829,0.00012,23.74367]
[1780411359656,44.0,67818.09,15.3,0.29829,0.00012,23.74367]
[1780411360265,44.0,67805.72,15.3,0.29688,0.00011,23.68785]
[1780411362132,44.0,67805.88,15.3,0.2969,0.00011,23.68884]
[1780411362209,44.0,67805.88,15.3,0.2969,0.00011,23.68884]
[1780411362592,44.0,67805.88,15.3,0.2969,0.00011,23.68884]
[1780411362908,44.0,67805.88,15.3,0.2969,0.00011,23.68884]
[1780411363139,44.0,67801.49,15.3,0.29641,0.00011,23.6695]
[1780411363152,44.0,67801.49,15.3,0.29641,0.00011,23.6695]
[1780411363163,44.0,67801.49,15.3,0.29641,0.00011,23.6695]
[1780411363177,44.0,67801.49,15.3,0.29641,0.00011,23.6695]
[1780411363455,44.0,67801.49,15.3,0.29641,0.00011,23.6695]
[1780411363622,44.0,67801.49,15.3,0.29641,0.00011,23.6695]
[1780411363669,44.0,67801.49,15.3,0.29641,0.00011,23.6695]
[1780411363825,44.0,67801.49,15.3,0.29641,0.00011,23.6695]
[1780411363850,44.01,67788.74,15.3,0.29496,0.00011,23.61166]
[1780411364019,44.01,67788.74,15.3,0.29496,0.00011,23.61166]
[1780411364220,44.01,67788.74,15.3,0.29496,0.00011,23.61166]
[1780411364376,44.01,67788.74,15.3,0.29496,0.00011,23.61166]
[1780411364489,44.01,67788.74,15.3,0.29496,0.00011,23.61166]
[1780411366417,44.01,67786.21,15.3,0.29468,0.00011,23.60047]
[1780411366433,44.01,67786.21,15.3,0.29468,0.00011,23.60047]
[1780411366977,44.01,67786.21,15.3,0.29468,0.00011,23.60047]
[1780411368803,44.01,67790.32,15.3,0.29517,0.00011,23.62006]
[1780411369623,44.02,67790.28,15.3,0.29519,0.00011,23.62063]
[1780411369990,44.02,67790.28,15.3,0.29519,0.00011,23.62063]
[1780411372040,44.06,67796.0,15.3,0.29604,0.00011,23.65396]
[1780411372502,44.06,67796.0,15.3,0.29604,0.00011,23.65396]
[1780411373212,44.08,67794.65,15.3,0.29598,0.00011,23.65109]
[1780411373393,44.08,67794.65,15.3,0.29598,0.00011,23.65109]
[1780411374468,44.08,67798.43,15.3,0.29642,0.00011,23.6686]
[1780411374493,44.08,67798.43,15.3,0.29642,0.00011,23.6686]
[1780411377783,44.1,67800.94,15.3,0.2968,0.00011,23.68353]
[1780411377830,44.1,67800.94,15.3,0.2968,0.00011,23.68353]
[1780411377889,44.1,67800.94,15.3,0.2968,0.00011,23.68353]
[1780411379608,44.12,67808.21,15.3,0.29772,0.00011,23.71956]
[1780411380346,44.12,67807.32,15.3,0.29763,0.00011,23.71579]
[1780411380463,44.12,67807.32,15.3,0.29763,0.00011,23.71579]
[1780411380851,44.14,67794.34,15.3,0.29621,0.00011,23.65956]
[1780411381189,44.14,67794.34,15.3,0.29621,0.00011,23.65956]
[1780411381559,44.14,67794.34,15.3,0.29621,0.00011,23.65956]
[1780411381629,44.14,67794.34,15.3,0.29621,0.00011,23.65956]
[1780411382344,44.14,67790.19,15.3,0.29574,0.00011,23.64101]
[1780411382418,44.14,67790.19,15.3,0.29574,0.00011,23.64101]
[1780411382447,44.14,67798.48,15.3,0.29669,0.00011,23.67866]
[1780411383454,44.16,67811.69,15.3,0.29829,0.00011,23.74149]
[1780411384151,44.16,67811.69,15.3,0.29829,0.00011,23.74149]
[1780411384640,44.16,67811.69,15.3,0.29829,0.00011,23.74149]
[1780411385372,44.16,67813.76,15.3,0.29854,0.00011,23.75104]
[1780411385641,44.16,67813.76,15.3,0.29854,0.00011,23.75104]
[1780411385679,44.16,67813.76,15.3,0.29854,0.00011,23.75104]
[1780411385963,44.16,67813.76,15.3,0.29854,0.00011,23.75104]
[1780411386184,44.16,67818.33,15.3,0.29907,0.00011,23.77181]
[1780411387390,44.16,67821.16,15.3,0.2994,0.00011,23.78472]
[1780411387403,44.16,67821.16,15.3,0.2994,0.00011,23.78472]
[1780411388854,44.17,67828.64,15.3,0.30026,0.00012,23.81843]
[1780411388992,44.17,67828.64,15.3,0.30026,0.00012,23.81843]
[1780411389255,44.17,67833.96,15.3,0.30088,0.00012,23.84236]
[1780411389496,44.17,67844.09,15.3,0.30205,0.00012,23.88763]
[1780411390039,44.17,67844.09,15.3,0.30205,0.00012,23.88763]
[1780411390571,44.17,67844.09,15.3,0.30205,0.00012,23.88763]
[1780411390573,44.17,67844.09,15.3,0.30205,0.00012,23.88763]
[1780411390897,44.17,67844.09,15.3,0.30205,0.00012,23.88763]
[1780411391576,44.17,67848.87,15.3,0.3026,0.00012,23.90895]
[1780411391580,44.17,67848.87,15.3,0.3026,0.00012,23.90895]
[1780411392019,44.17,67848.87,15.3,0.3026,0.00012,23.90895]
[1780411392044,44.17,67849.76,15.3,0.30271,0.00012,23.91296]
[1780411392809,44.17,67849.76,15.3,0.30271,0.00012,23.91296]
[1780411392826,44.17,67849.76,15.3,0.30271,0.00012,23.91296]
[1780411393512,44.17,67851.61,15.3,0.30294,0.00012,23.92181]
[1780411393515,44.17,67851.61,15.3,0.30294,0.00012,23.92181]
[1780411394153,44.18,67856.9,15.3,0.30357,0.00012,23.94578]
[1780411394156,44.18,67856.9,15.3,0.30357,0.00012,23.94578]
[1780411395042,44.18,67859.53,15.3,0.30388,0.00012,23.95774]
[1780411397935,44.18,67852.46,15.3,0.30307,0.00012,23.92675]
[1780411397986,44.18,67852.46,15.3,0.30307,0.00012,23.92675]
[1780411398399,44.18,67850.94,15.3,0.3029,0.00012,23.92006]
[1780411398422,44.18,67850.94,15.3,0.3029,0.00012,23.92006]
[1780411398696,44.18,67850.94,15.3,0.3029,0.00012,23.92006]
[1780411398904,44.18,67850.94,15.3,0.3029,0.00012,23.92006]
[1780411400015,44.18,67856.4,15.3,0.30353,0.00012,23.94429]
[1780411400465,44.18,67855.92,15.3,0.30347,0.00012,23.9422]
[1780411400984,44.18,67855.92,15.3,0.30347,0.00012,23.9422]
[1780411401390,44.18,67853.98,15.3,0.30325,0.00012,23.93366]
[1780411401740,44.18,67853.98,15.3,0.30325,0.00012,23.93366]
[1780411401790,44.18,67853.98,15.3,0.30325,0.00012,23.93366]
[1780411401870,44.18,67853.98,15.3,0.30325,0.00012,23.93366]
[1780411401948,44.18,67853.98,15.3,0.30325,0.00012,23.93366]
[1780411402107,44.18,67850.47,15.3,0.30285,0.00012,23.91816]
[1780411402158,44.18,67850.47,15.3,0.30285,0.00012,23.91816]
[1780411402251,44.18,67850.47,15.3,0.30285,0.00012,23.91816]
[1780411402361,44.18,67850.47,15.3,0.30285,0.00012,23.91816]
[1780411402853,44.18,67850.47,15.3,0.30285,0.00012,23.91816]
[1780411402893,44.18,67850.47,15.3,0.30285,0.00012,23.91816]
[1780411402918,44.18,67850.47,15.3,0.30285,0.00012,23.91816]
[1780411402987,44.18,67850.47,15.3,0.30285,0.00012,23.91816]
[1780411402986,44.18,67835.92,15.3,0.30117,0.00012,23.85353]
[1780411403225,44.18,67835.92,15.3,0.30117,0.00012,23.85353]
[1780411403747,44.18,67835.92,15.3,0.30117,0.00012,23.85353]
[1780411403811,44.18,67835.92,15.3,0.30117,0.00012,23.85353]
[1780411403909,44.18,67835.92,15.3,0.30117,0.00012,23.85353]
[1780411404282,44.18,67828.74,15.3,0.30035,0.00011,23.82159]
[1780411404411,44.18,67828.74,15.3,0.30035,0.00011,23.82159]
[1780411404647,44.18,67828.74,15.3,0.30035,0.00011,23.82159]
[1780411404825,44.18,67828.74,15.3,0.30035,0.00011,23.82159]
[1780411404975,44.18,67828.74,15.3,0.30035,0.00011,23.82159]
[1780411404998,44.18,67828.74,15.3,0.30035,0.00011,23.82159]
[1780411405043,44.18,67803.64,15.3,0.29747,0.00011,23.70892]
[1780411405306,44.18,67803.64,15.3,0.29747,0.00011,23.70892]
[1780411405488,44.18,67803.64,15.3,0.29747,0.00011,23.70892]
[1780411405524,44.18,67803.64,15.3,0.29747,0.00011,23.70892]
[1780411405569,44.18,67803.64,15.3,0.29747,0.00011,23.70892]
[1780411405615,44.18,67803.64,15.3,0.29747,0.00011,23.70892]
[1780411405780,44.18,67803.64,15.3,0.29747,0.00011,23.70892]
[1780411405897,44.18,67803.64,15.3,0.29747,0.00011,23.70892]
[1780411405994,44.18,67801.26,15.3,0.29721,0.00011,23.69842]
[1780411406219,44.18,67801.26,15.3,0.29721,0.00011,23.69842]
[1780411406435,44.18,67801.26,15.3,0.29721,0.00011,23.69842]
[1780411406667,44.18,67801.26,15.3,0.29721,0.00011,23.69842]
[1780411406823,44.18,67801.26,15.3,0.29721,0.00011,23.69842]
[1780411406982,44.18,67801.26,15.3,0.29721,0.00011,23.69842]
[1780411406987,44.18,67801.26,15.3,0.29721,0.00011,23.69842]
[1780411407096,44.19,67798.01,15.3,0.29684,0.00011,23.68399]
[1780411407237,44.19,67798.01,15.3,0.29684,0.00011,23.68399]
[1780411408037,44.19,67798.01,15.3,0.29684,0.00011,23.68399]
[1780411408354,44.19,67797.21,15.3,0.29676,0.00011,23.68066]
[1780411408942,44.19,67797.21,15.3,0.29676,0.00011,23.68066]
[1780411408976,44.19,67796.22,15.3,0.29665,0.00011,23.67623]
[1780411409769,44.19,67796.22,15.3,0.29665,0.00011,23.67623]
[1780411409970,44.19,67796.22,15.3,0.29665,0.00011,23.67623]
[1780411415365,44.19,67799.86,15.3,0.29705,0.00011,23.69014]
[1780411417388,44.19,67800.32,15.3,0.29711,0.00011,23.69231]
[1780411418041,44.19,67800.32,15.3,0.29711,0.00011,23.69231]
[1780411419835,44.19,67808.53,15.3,0.29805,0.00011,23.72944]
[1780411419876,44.19,67808.53,15.3,0.29805,0.00011,23.72944]
[1780411420897,44.19,67811.78,15.3,0.29842,0.00011,23.74408]
[1780411421319,44.19,67812.15,15.3,0.29847,0.00011,23.74574]
[1780411422820,44.19,67811.58,15.3,0.2984,0.00011,23.74317]
[1780411423026,44.19,67811.58,15.3,0.2984,0.00011,23.74317]
[1780411423034,44.19,67811.58,15.3,0.2984,0.00011,23.74317]
[1780411423066,44.19,67811.47,15.3,0.29839,0.00011,23.74266]
[1780411424885,44.19,67809.66,15.3,0.29819,0.00011,23.73474]
[1780411425165,44.19,67810.27,15.3,0.29826,0.00011,23.73771]
[1780411425179,44.19,67810.27,15.3,0.29826,0.00011,23.73771]
[1780411425736,44.19,67810.27,15.3,0.29826,0.00011,23.73771]
[1780411425759,44.2,67800.9,15.3,0.2972,0.00011,23.69566]
[1780411426241,44.2,67800.9,15.3,0.2972,0.00011,23.69566]
[1780411426979,44.2,67800.9,15.3,0.2972,0.00011,23.69566]
[1780411427390,44.2,67797.84,15.3,0.29685,0.00011,23.68209]
[1780411427895,44.2,67797.84,15.3,0.29685,0.00011,23.68209]
[1780411428291,44.2,67798.55,15.3,0.29694,0.00011,23.68559]
[1780411428342,44.2,67798.55,15.3,0.29694,0.00011,23.68559]
[1780411428660,44.2,67798.55,15.3,0.29694,0.00011,23.68559]
[1780411428763,44.2,67798.55,15.3,0.29694,0.00011,23.68559]
[1780411428849,44.2,67798.55,15.3,0.29694,0.00011,23.68559]
[1780411429461,44.2,67804.39,15.3,0.29762,0.00011,23.71225]
[1780411429675,44.2,67804.39,15.3,0.29762,0.00011,23.71225]
[1780411429865,44.2,67804.39,15.3,0.29762,0.00011,23.71225]
[1780411430349,44.2,67809.9,15.3,0.29826,0.00011,23.73735]
[1780411434402,44.21,67814.74,15.3,0.29883,0.00011,23.75995]
[1780411434492,44.21,67814.74,15.3,0.29883,0.00011,23.75995]
[1780411434770,44.21,67814.74,15.3,0.29883,0.00011,23.75995]
[1780411435422,44.21,67817.86,15.3,0.2992,0.00011,23.77416]
[1780411437360,44.21,67817.14,15.3,0.29913,0.00011,23.77131]
[1780411438501,44.21,67816.73,15.3,0.29908,0.00011,23.76966]
[1780411439636,44.21,67817.54,15.3,0.29918,0.00011,23.77348]
[1780411440044,44.21,67826.76,15.3,0.30025,0.00011,23.81497]
[1780411440226,44.21,67826.76,15.3,0.30025,0.00011,23.81497]
[1780411440953,44.21,67826.76,15.3,0.30025,0.00011,23.81497]
[1780411441096,44.21,67826.76,15.3,0.30025,0.00011,23.81497]
[1780411441936,44.22,67829.2,15.3,0.30053,0.00011,23.82602]
[1780411443411,44.22,67840.67,15.3,0.30186,0.00012,23.87737]
[1780411443893,44.22,67840.67,15.3,0.30186,0.00012,23.87737]
[1780411443938,44.22,67840.67,15.3,0.30186,0.00012,23.87737]
[1780411443942,44.22,67840.67,15.3,0.30186,0.00012,23.87737]
[1780411445432,44.22,67851.5,15.3,0.30311,0.00012,23.92554]
[1780411449413,44.22,67855.34,15.3,0.30356,0.00012,23.94266]
[1780411450294,44.22,67861.66,15.3,0.30429,0.00012,23.97057]
[1780411450452,44.22,67861.66,15.3,0.30429,0.00012,23.97057]
[1780411452209,44.22,67865.88,15.3,0.30477,0.00012,23.98913]
[1780411452959,44.22,67869.31,15.3,0.30517,0.00012,24.00427]
[1780411453803,44.22,67869.31,15.3,0.30517,0.00012,24.00427]
[1780411454201,44.22,67870.04,15.3,0.30526,0.00012,24.00753]
[1780411454555,44.22,67870.04,15.3,0.30526,0.00012,24.00753]
[1780411454869,44.22,67870.04,15.3,0.30526,0.00012,24.00753]
[1780411454959,44.22,67870.04,15.3,0.30526,0.00012,24.00753]
[1780411456129,44.22,67873.84,15.3,0.30571,0.00012,24.02456]
[1780411462025,44.24,67880.05,15.3,0.30649,0.00012,24.05398]
[1780411465109,44.27,67871.09,15.3,0.30559,0.00012,24.01934]
[1780411465861,44.27,67871.09,15.3,0.30559,0.00012,24.01934]
[1780411466287,44.27,67871.09,15.3,0.30559,0.00012,24.01934]
[1780411466930,44.27,67871.09,15.3,0.30559,0.00012,24.01934]
[1780411467124,44.28,67860.92,15.3,0.30446,0.00012,23.97637]
[1780411469300,44.28,67863.55,15.3,0.30476,0.00012,23.98787]
[1780411471637,44.28,67861.43,15.3,0.30452,0.00012,23.97853]
[1780411471725,44.28,67849.72,15.3,0.30315,0.00012,23.92405]
[1780411473180,44.28,67848.14,15.3,0.30297,0.00012,23.91707]
[1780411476496,44.28,67856.49,15.3,0.30393,0.00012,23.95402]
[1780411477096,44.28,67856.49,15.3,0.30393,0.00012,23.95402]
[1780411477558,44.28,67854.7,15.3,0.30372,0.00012,23.94614]
[1780411477859,44.28,67854.7,15.3,0.30372,0.00012,23.94614]
[1780411477863,44.28,67854.7,15.3,0.30372,0.00012,23.94614]
[1780411478318,44.28,67849.31,15.3,0.3031,0.00012,23.92238]
[1780411479528,44.28,67843.82,15.3,0.30247,0.00012,23.89809]
[1780411481202,44.28,67843.68,15.3,0.30246,0.00012,23.89758]
[1780411481568,44.28,67843.68,15.3,0.30246,0.00012,23.89758]
[1780411484075,44.28,67845.0,15.3,0.30261,0.00012,23.90353]
[1780411484145,44.28,67845.0,15.3,0.30261,0.00012,23.90353]
[1780411484283,44.28,67845.88,15.3,0.30272,0.00012,23.90752]
[1780411485590,44.28,67846.35,15.3,0.30277,0.00012,23.9096]
[1780411485808,44.28,67846.35,15.3,0.30277,0.00012,23.9096]
[1780411486091,44.28,67849.37,15.3,0.30312,0.00012,23.92303]
[1780411487011,44.28,67849.37,15.3,0.30312,0.00012,23.92303]
[1780411487155,44.28,67849.37,15.3,0.30312,0.00012,23.92303]
[1780411487024,44.28,67868.17,15.3,0.3053,0.00012,24.00595]
[1780411488081,44.28,67868.17,15.3,0.3053,0.00012,24.00595]
[1780411489275,44.28,67870.34,15.3,0.30555,0.00012,24.01541]
[1780411489278,44.28,67870.34,15.3,0.30555,0.00012,24.01541]
[1780411489303,44.28,67870.34,15.3,0.30555,0.00012,24.01541]
[1780411490145,44.28,67870.34,15.3,0.30555,0.00012,24.01541]
[1780411489357,44.28,67870.91,15.3,0.30562,0.00012,24.01807]
[1780411490271,44.28,67870.91,15.3,0.30562,0.00012,24.01807]
[1780411490615,44.31,67872.91,15.3,0.30595,0.00012,24.03052]
[1780411491857,44.31,67872.91,15.3,0.30595,0.00012,24.03052]
[1780411491899,44.31,67872.91,15.3,0.30595,0.00012,24.03052]
[1780411492685,44.31,67878.12,15.3,0.30657,0.00012,24.0536]
[1780411493456,44.31,67883.73,15.3,0.30722,0.00012,24.07834]
[1780411493461,44.31,67883.73,15.3,0.30722,0.00012,24.07834]
[1780411494341,44.31,67890.54,15.3,0.30801,0.00012,24.10792]
[1780411495279,44.31,67890.59,15.3,0.30803,0.00012,24.1087]
[1780411495588,44.31,67890.59,15.3,0.30803,0.00012,24.1087]
[1780411496369,44.32,67892.25,15.3,0.30823,0.00012,24.11617]
[1780411496390,44.32,67901.15,15.3,0.30927,0.00012,24.15465]
[1780411497766,44.32,67901.15,15.3,0.30927,0.00012,24.15465]
[1780411497929,44.32,67901.15,15.3,0.30927,0.00012,24.15465]
[1780411498775,44.32,67900.99,15.3,0.30926,0.00012,24.15446]
[1780411498814,44.32,67900.99,15.3,0.30926,0.00012,24.15446]
[1780411498833,44.32,67900.99,15.3,0.30926,0.00012,24.15446]
[1780411498909,44.32,67900.99,15.3,0.30926,0.00012,24.15446]
[1780411498927,44.32,67900.99,15.3,0.30926,0.00012,24.15446]
[1780411499516,44.32,67900.06,15.3,0.30916,0.00012,24.15069]
[1780411499652,44.32,67900.06,15.3,0.30916,0.00012,24.15069]
[1780411500033,44.32,67900.06,15.3,0.30916,0.00012,24.15069]
[1780411500810,44.32,67902.58,15.3,0.30946,0.00012,24.1618]
[1780411500845,44.32,67902.58,15.3,0.30946,0.00012,24.1618]
[1780411500854,44.32,67902.58,15.3,0.30946,0.00012,24.1618]
[1780411500941,44.32,67902.58,15.3,0.30946,0.00012,24.1618]
[1780411501063,44.32,67902.58,15.3,0.30946,0.00012,24.1618]
[1780411503430,44.33,67897.91,15.3,0.30893,0.00012,24.1421]
[1780411503901,44.33,67897.91,15.3,0.30893,0.00012,24.1421]
[1780411504545,44.33,67898.98,15.3,0.30907,0.00012,24.14721]
[1780411505324,44.33,67898.28,15.3,0.309,0.00012,24.14443]
[1780411505848,44.33,67898.28,15.3,0.309,0.00012,24.14443]
[1780411505898,44.33,67898.28,15.3,0.309,0.00012,24.14443]
[1780411505920,44.33,67898.28,15.3,0.309,0.00012,24.14443]
[1780411505998,44.33,67898.28,15.3,0.309,0.00012,24.14443]
[1780411506025,44.33,67898.28,15.3,0.309,0.00012,24.14443]
[1780411506528,44.33,67898.87,15.3,0.30907,0.00012,24.14722]
[1780411506591,44.33,67898.87,15.3,0.30907,0.00012,24.14722]
[1780411506692,44.33,67898.87,15.3,0.30907,0.00012,24.14722]
[1780411506837,44.33,67898.87,15.3,0.30907,0.00012,24.14722]
[1780411506910,44.33,67898.87,15.3,0.30907,0.00012,24.14722]
[1780411506937,44.33,67908.46,15.3,0.31019,0.00012,24.18878]
[1780411507850,44.33,67908.46,15.3,0.31019,0.00012,24.18878]
[1780411507866,44.33,67908.46,15.3,0.31019,0.00012,24.18878]
[1780411507931,44.33,67908.46,15.3,0.31019,0.00012,24.18878]
[1780411508894,44.34,67913.62,15.3,0.3108,0.00012,24.21114]
[1780411508894,44.34,67913.62,15.3,0.3108,0.00012,24.21114]
[1780411508929,44.34,67913.62,15.3,0.3108,0.00012,24.21114]
[1780411509193,44.34,67917.89,15.3,0.3113,0.00012,24.22961]
[1780411509545,44.34,67917.89,15.3,0.3113,0.00012,24.22961]
[1780411509589,44.34,67917.89,15.3,0.3113,0.00012,24.22961]
[1780411509990,44.34,67917.89,15.3,0.3113,0.00012,24.22961]
[1780411510204,44.34,67931.28,15.3,0.31286,0.00012,24.28691]
[1780411510425,44.34,67931.28,15.3,0.31286,0.00012,24.28691]
[1780411512635,44.34,67937.38,15.3,0.31358,0.00012,24.31293]
[1780411512923,44.34,67937.38,15.3,0.31358,0.00012,24.31293]
[1780411513370,44.34,67934.8,15.3,0.31328,0.00012,24.30216]
[1780411514029,44.34,67934.8,15.3,0.31328,0.00012,24.30216]
[1780411514487,44.34,67935.9,15.3,0.31341,0.00012,24.30692]
[1780411515282,44.34,67943.27,15.3,0.31428,0.00012,24.33825]
[1780411515716,44.34,67943.27,15.3,0.31428,0.00012,24.33825]
[1780411516209,44.34,67943.27,15.3,0.31428,0.00012,24.33825]
[1780411516041,44.34,67958.45,15.3,0.31605,0.00012,24.4023]
[1780411516367,44.34,67958.45,15.3,0.31605,0.00012,24.4023]
[1780411517093,44.34,67958.45,15.3,0.31605,0.00012,24.4023]
[1780411517097,44.34,67958.45,15.3,0.31605,0.00012,24.4023]
[1780411517151,44.36,67969.63,15.3,0.31745,0.00012,24.45213]
[1780411517405,44.36,67969.63,15.3,0.31745,0.00012,24.45213]
[1780411517423,44.36,67969.63,15.3,0.31745,0.00012,24.45213]
[1780411517499,44.36,67969.63,15.3,0.31745,0.00012,24.45213]
[1780411517685,44.36,67969.63,15.3,0.31745,0.00012,24.45213]
[1780411517738,44.36,67969.63,15.3,0.31745,0.00012,24.45213]
[1780411517949,44.36,67969.63,15.3,0.31745,0.00012,24.45213]
[1780411518124,44.36,67969.63,15.3,0.31745,0.00012,24.45213]
[1780411518115,44.37,67990.19,15.3,0.31987,0.00012,24.53778]
[1780411518262,44.37,67990.19,15.3,0.31987,0.00012,24.53778]
[1780411518322,44.37,67990.19,15.3,0.31987,0.00012,24.53778]
[1780411518519,44.37,67990.19,15.3,0.31987,0.00012,24.53778]
[1780411518700,44.37,67990.19,15.3,0.31987,0.00012,24.53778]
[1780411518740,44.37,67990.19,15.3,0.31987,0.00012,24.53778]
[1780411518804,44.37,67990.19,15.3,0.31987,0.00012,24.53778]
[1780411518860,44.37,68023.57,15.3,0.32381,0.00012,24.67487]
[1780411519632,44.37,68023.57,15.3,0.32381,0.00012,24.67487]
[1780411519642,44.37,68023.57,15.3,0.32381,0.00012,24.67487]
[1780411519819,44.37,68023.57,15.3,0.32381,0.00012,24.67487]
[1780411519847,44.37,68028.53,15.3,0.3244,0.00012,24.69514]
[1780411520451,44.37,68028.53,15.3,0.3244,0.00012,24.69514]
[1780411520467,44.37,68028.53,15.3,0.3244,0.00012,24.69514]
[1780411520812,44.37,68028.53,15.3,0.3244,0.00012,24.69514]
[1780411520849,44.37,68028.53,15.3,0.3244,0.00012,24.69514]
[1780411521101,44.37,68028.53,15.3,0.3244,0.00012,24.69514]
[1780411521205,44.37,68028.53,15.3,0.3244,0.00012,24.69514]
[1780411521267,44.37,68032.36,15.3,0.32485,0.00012,24.71078]
[1780411521446,44.37,68032.36,15.3,0.32485,0.00012,24.71078]
[1780411521563,44.37,68032.36,15.3,0.32485,0.00012,24.71078]
[1780411521944,44.37,68032.36,15.3,0.32485,0.00012,24.71078]
[1780411522136,44.37,68032.36,15.3,0.32485,0.00012,24.71078]
[1780411522157,44.37,68032.36,15.3,0.32485,0.00012,24.71078]
[1780411522159,44.37,68032.36,15.3,0.32485,0.00012,24.71078]
[1780411522212,44.37,68032.36,15.3,0.32485,0.00012,24.71078]
[1780411522172,44.38,68021.35,15.3,0.32359,0.00012,24.66719]
[1780411522254,44.38,68021.35,15.3,0.32359,0.00012,24.66719]
[1780411522543,44.38,68021.35,15.3,0.32359,0.00012,24.66719]
[1780411522876,44.38,68021.35,15.3,0.32359,0.00012,24.66719]
[1780411522948,44.38,68021.35,15.3,0.32359,0.00012,24.66719]
[1780411523212,44.38,68021.35,15.3,0.32359,0.00012,24.66719]
[1780411523217,44.38,68021.35,15.3,0.32359,0.00012,24.66719]
[1780411523046,44.38,68010.54,15.3,0.32232,0.00012,24.62324]
[1780411523529,44.38,68010.54,15.3,0.32232,0.00012,24.62324]
[1780411523861,44.38,68010.54,15.3,0.32232,0.00012,24.62324]
[1780411524112,44.38,68010.54,15.3,0.32232,0.00012,24.62324]
[1780411524134,44.38,68010.54,15.3,0.32232,0.00012,24.62324]
[1780411524140,44.38,68010.54,15.3,0.32232,0.00012,24.62324]
[1780411524277,44.38,68006.68,15.3,0.32187,0.00012,24.60762]
[1780411524290,44.38,68006.68,15.3,0.32187,0.00012,24.60762]
[1780411524377,44.38,68006.68,15.3,0.32187,0.00012,24.60762]
[1780411524412,44.38,68006.68,15.3,0.32187,0.00012,24.60762]
[1780411524487,44.38,68006.68,15.3,0.32187,0.00012,24.60762]
[1780411524503,44.38,68006.68,15.3,0.32187,0.00012,24.60762]
[1780411524692,44.38,68006.68,15.3,0.32187,0.00012,24.60762]
[1780411524698,44.38,68006.68,15.3,0.32187,0.00012,24.60762]
[1780411524883,44.38,68006.68,15.3,0.32187,0.00012,24.60762]
[1780411524900,44.38,68006.68,15.3,0.32187,0.00012,24.60762]
[1780411525029,44.38,68006.68,15.3,0.32187,0.00012,24.60762]
[1780411525537,44.38,68014.24,15.3,0.32277,0.00012,24.63874]
[1780411525894,44.38,68014.24,15.3,0.32277,0.00012,24.63874]
[1780411525929,44.38,68014.24,15.3,0.32277,0.00012,24.63874]
[1780411525955,44.38,68014.24,15.3,0.32277,0.00012,24.63874]
[1780411526119,44.38,68014.24,15.3,0.32277,0.00012,24.63874]
[1780411526207,44.38,68023.94,15.3,0.32392,0.00012,24.6784]
[1780411526370,44.38,68023.94,15.3,0.32392,0.00012,24.6784]
[1780411526444,44.38,68023.94,15.3,0.32392,0.00012,24.6784]
[1780411526446,44.38,68023.94,15.3,0.32392,0.00012,24.6784]
[1780411526810,44.38,68023.94,15.3,0.32392,0.00012,24.6784]
[1780411527057,44.38,68023.94,15.3,0.32392,0.00012,24.6784]
[1780411527066,44.38,68023.94,15.3,0.32392,0.00012,24.6784]
[1780411527176,44.38,68023.94,15.3,0.32392,0.00012,24.6784]
[1780411527137,44.38,68032.34,15.3,0.32491,0.00012,24.71259]
[1780411527845,44.38,68032.34,15.3,0.32491,0.00012,24.71259]
[1780411527868,44.38,68032.34,15.3,0.32491,0.00012,24.71259]
[1780411528145,44.38,68032.34,15.3,0.32491,0.00012,24.71259]
[1780411529217,44.39,68034.59,15.3,0.32518,0.00012,24.72179]
[1780411529345,44.39,68037.44,15.3,0.32552,0.00012,24.73339]
[1780411529452,44.39,68037.44,15.3,0.32552,0.00012,24.73339]
[1780411529473,44.39,68037.44,15.3,0.32552,0.00012,24.73339]
[1780411529800,44.39,68037.44,15.3,0.32552,0.00012,24.73339]
[1780411529874,44.39,68047.67,15.3,0.32673,0.00012,24.77464]
[1780411531129,44.39,68047.67,15.3,0.32673,0.00012,24.77464]
[1780411531362,44.39,68054.96,15.3,0.32758,0.00012,24.80106]
[1780411531927,44.39,68054.96,15.3,0.32758,0.00012,24.80106]
[1780411531940,44.39,68054.96,15.3,0.32758,0.00012,24.80106]
[1780411532164,44.39,68054.96,15.3,0.32758,0.00012,24.80106]
[1780411532023,44.39,68045.34,15.3,0.32644,0.00012,24.76254]
[1780411532634,44.39,68036.82,15.3,0.32544,0.00012,24.72831]
[1780411534005,44.39,68036.82,15.3,0.32544,0.00012,24.72831]
[1780411534207,44.39,68036.82,15.3,0.32544,0.00012,24.72831]
[1780411534432,44.39,68036.38,15.3,0.32539,0.00012,24.72663]
[1780411534446,44.39,68036.38,15.3,0.32539,0.00012,24.72663]
[1780411534456,44.39,68036.38,15.3,0.32539,0.00012,24.72663]
[1780411534649,44.39,68046.03,15.3,0.32653,0.00012,24.76548]
[1780411535426,44.39,68046.03,15.3,0.32653,0.00012,24.76548]
[1780411535867,44.39,68046.03,15.3,0.32653,0.00012,24.76548]
[1780411536134,44.39,68046.03,15.3,0.32653,0.00012,24.76548]
[1780411536251,44.39,68046.03,15.3,0.32653,0.00012,24.76548]
[1780411536357,44.39,68047.91,15.3,0.32676,0.00012,24.77318]
[1780411536880,44.39,68047.91,15.3,0.32676,0.00012,24.77318]
[1780411537118,44.39,68047.91,15.3,0.32676,0.00012,24.77318]
[1780411537308,44.39,68049.21,15.3,0.32691,0.00012,24.77845]
[1780411537385,44.39,68049.21,15.3,0.32691,0.00012,24.77845]
[1780411537882,44.39,68049.21,15.3,0.32691,0.00012,24.77845]
[1780411538121,44.39,68049.21,15.3,0.32691,0.00012,24.77845]
[1780411538234,44.39,68049.21,15.3,0.32691,0.00012,24.77845]
[1780411538294,44.39,68045.48,15.3,0.32647,0.00012,24.76354]
[1780411538985,44.39,68045.48,15.3,0.32647,0.00012,24.76354]
[1780411539049,44.39,68045.48,15.3,0.32647,0.00012,24.76354]
[1780411539329,44.39,68047.04,15.3,0.32666,0.00012,24.76987]
[1780411539414,44.39,68047.04,15.3,0.32666,0.00012,24.76987]
[1780411539492,44.39,68047.04,15.3,0.32666,0.00012,24.76987]
[1780411539493,44.39,68047.04,15.3,0.32666,0.00012,24.76987]
[1780411539896,44.39,68047.04,15.3,0.32666,0.00012,24.76987]
[1780411540216,44.39,68047.04,15.3,0.32666,0.00012,24.76987]
[1780411540245,44.39,68037.78,15.3,0.32557,0.00012,24.73268]
[1780411540552,44.39,68037.78,15.3,0.32557,0.00012,24.73268]
[1780411540641,44.39,68037.78,15.3,0.32557,0.00012,24.73268]
[1780411540902,44.39,68037.78,15.3,0.32557,0.00012,24.73268]
[1780411541111,44.39,68037.78,15.3,0.32557,0.00012,24.73268]
[1780411542400,44.39,68043.46,15.3,0.32624,0.00012,24.75573]
[1780411542493,44.39,68043.46,15.3,0.32624,0.00012,24.75573]
[1780411542894,44.39,68043.46,15.3,0.32624,0.00012,24.75573]
[1780411542996,44.39,68035.18,15.3,0.32527,0.00012,24.72245]
[1780411543491,44.39,68035.18,15.3,0.32527,0.00012,24.72245]
[1780411543711,44.39,68035.18,15.3,0.32527,0.00012,24.72245]
[1780411543777,44.39,68035.18,15.3,0.32527,0.00012,24.72245]
[1780411544034,44.39,68035.18,15.3,0.32527,0.00012,24.72245]
[1780411544080,44.4,68025.04,15.3,0.32408,0.00012,24.68151]
[1780411544835,44.4,68025.04,15.3,0.32408,0.00012,24.68151]
[1780411544877,44.4,68025.04,15.3,0.32408,0.00012,24.68151]
[1780411545412,44.4,68023.01,15.3,0.32384,0.00012,24.6734]
[1780411545497,44.4,68023.01,15.3,0.32384,0.00012,24.6734]
[1780411545637,44.4,68023.01,15.3,0.32384,0.00012,24.6734]
[1780411545718,44.4,68023.01,15.3,0.32384,0.00012,24.6734]
[1780411545740,44.4,68023.01,15.3,0.32384,0.00012,24.6734]
[1780411545828,44.4,68023.01,15.3,0.32384,0.00012,24.6734]
[1780411545863,44.4,68023.01,15.3,0.32384,0.00012,24.6734]
[1780411546074,44.4,68023.01,15.3,0.32384,0.00012,24.6734]
[1780411546082,44.4,68023.01,15.3,0.32384,0.00012,24.6734]
[1780411546085,44.4,68023.01,15.3,0.32384,0.00012,24.6734]
[1780411546111,44.4,68010.46,15.3,0.32237,0.00012,24.62241]
[1780411547042,44.4,68010.46,15.3,0.32237,0.00012,24.62241]
[1780411547386,44.4,68002.92,15.3,0.32149,0.00012,24.59173]
[1780411547630,44.4,68002.92,15.3,0.32149,0.00012,24.59173]
[1780411548241,44.4,67988.61,15.3,0.31981,0.00012,24.53304]
[1780411548477,44.4,67988.61,15.3,0.31981,0.00012,24.53304]
[1780411548523,44.4,67988.61,15.3,0.31981,0.00012,24.53304]
[1780411548752,44.4,67976.73,15.3,0.31843,0.00012,24.48403]
[1780411552074,44.41,67976.67,15.3,0.31843,0.00012,24.48421]
[1780411554479,44.41,67982.51,15.3,0.31914,0.00012,24.50906]
[1780411554485,44.41,67982.51,15.3,0.31914,0.00012,24.50906]
[1780411555071,44.41,67982.51,15.3,0.31914,0.00012,24.50906]
[1780411555077,44.41,67994.78,15.3,0.32058,0.00012,24.55992]
[1780411556012,44.41,67994.78,15.3,0.32058,0.00012,24.55992]
[1780411557171,44.41,68000.55,15.3,0.32126,0.00012,24.58382]
[1780411557563,44.41,68001.57,15.3,0.32139,0.00012,24.58823]
[1780411557626,44.41,68001.57,15.3,0.32139,0.00012,24.58823]
[1780411557628,44.41,68001.57,15.3,0.32139,0.00012,24.58823]
[1780411558269,44.41,68001.57,15.3,0.32139,0.00012,24.58823]
[1780411558412,44.42,68004.69,15.3,0.32176,0.00012,24.60123]
[1780411558422,44.42,68004.69,15.3,0.32176,0.00012,24.60123]
[1780411560054,44.42,68010.74,15.3,0.32248,0.00012,24.62618]
[1780411560155,44.42,68018.66,15.3,0.32342,0.00012,24.65864]
[1780411560474,44.42,68018.66,15.3,0.32342,0.00012,24.65864]
[1780411562989,44.42,68018.93,15.3,0.32346,0.00012,24.66004]
[1780411563082,44.42,68018.93,15.3,0.32346,0.00012,24.66004]
[1780411563781,44.42,68018.97,15.3,0.32347,0.00012,24.66035]
[1780411563864,44.42,68029.99,15.3,0.32478,0.00012,24.70519]
[1780411565720,44.42,68027.57,15.3,0.32449,0.00012,24.69551]
[1780411565892,44.42,68027.57,15.3,0.32449,0.00012,24.69551]
[1780411565957,44.42,68027.57,15.3,0.32449,0.00012,24.69551]
[1780411566631,44.43,68021.89,15.3,0.32383,0.00012,24.6726]
[1780411567175,44.43,68021.89,15.3,0.32383,0.00012,24.6726]
[1780411567353,44.43,68015.23,15.3,0.32305,0.00012,24.64567]
[1780411567367,44.43,68015.23,15.3,0.32305,0.00012,24.64567]
[1780411568334,44.43,68021.55,15.3,0.3238,0.00012,24.67153]
[1780411570501,44.43,68027.36,15.3,0.32449,0.00012,24.69535]
[1780411571749,44.43,68031.16,15.3,0.32494,0.00012,24.71084]
[1780411571766,44.43,68031.16,15.3,0.32494,0.00012,24.71084]
[1780411572049,44.43,68031.16,15.3,0.32494,0.00012,24.71084]
[1780411572100,44.43,68031.16,15.3,0.32494,0.00012,24.71084]
[1780411572209,44.43,68031.16,15.3,0.32494,0.00012,24.71084]
[1780411572256,44.43,68043.35,15.3,0.32639,0.00012,24.76004]
[1780411572471,44.43,68043.35,15.3,0.32639,0.00012,24.76004]
[1780411572701,44.43,68043.35,15.3,0.32639,0.00012,24.76004]
[1780411573049,44.43,68043.35,15.3,0.32639,0.00012,24.76004]
[1780411573065,44.43,68043.35,15.3,0.32639,0.00012,24.76004]
[1780411573066,44.44,68060.68,15.3,0.32846,0.00012,24.82995]
[1780411574211,44.44,68060.68,15.3,0.32846,0.00012,24.82995]
[1780411574227,44.44,68060.68,15.3,0.32846,0.00012,24.82995]
[1780411574501,44.44,68060.64,15.3,0.32845,0.00012,24.8298]
[1780411578137,44.44,68071.19,15.3,0.3297,0.00012,24.87162]
[1780411578154,44.44,68071.19,15.3,0.3297,0.00012,24.87162]
[1780411578188,44.44,68079.88,15.3,0.33073,0.00012,24.90589]
[1780411578303,44.44,68079.88,15.3,0.33073,0.00012,24.90589]
[1780411578641,44.44,68079.88,15.3,0.33073,0.00012,24.90589]
[1780411578744,44.44,68079.88,15.3,0.33073,0.00012,24.90589]
[1780411579065,44.44,68079.88,15.3,0.33073,0.00012,24.90589]
[1780411579652,44.44,68078.61,15.3,0.33058,0.00012,24.90092]
[1780411580963,44.44,68071.95,15.3,0.32979,0.00012,24.87459]
[1780411581014,44.44,68071.95,15.3,0.32979,0.00012,24.87459]
[1780411581029,44.44,68071.95,15.3,0.32979,0.00012,24.87459]
[1780411581233,44.44,68071.95,15.3,0.32979,0.00012,24.87459]
[1780411581428,44.44,68077.26,15.3,0.33042,0.00012,24.89562]
[1780411581492,44.44,68077.26,15.3,0.33042,0.00012,24.89562]
[1780411581973,44.44,68077.26,15.3,0.33042,0.00012,24.89562]
[1780411582084,44.44,68077.26,15.3,0.33042,0.00012,24.89562]
[1780411582449,44.44,68079.99,15.3,0.33075,0.00012,24.90642]
[1780411582564,44.44,68079.99,15.3,0.33075,0.00012,24.90642]
[1780411582746,44.44,68079.99,15.3,0.33075,0.00012,24.90642]
[1780411582978,44.44,68079.99,15.3,0.33075,0.00012,24.90642]
[1780411583053,44.44,68079.99,15.3,0.33075,0.00012,24.90642]
[1780411583333,44.44,68079.57,15.3,0.3307,0.00012,24.90473]
[1780411583772,44.44,68079.57,15.3,0.3307,0.00012,24.90473]
[1780411583865,44.44,68079.57,15.3,0.3307,0.00012,24.90473]
[1780411583979,44.44,68079.57,15.3,0.3307,0.00012,24.90473]
[1780411584070,44.44,68079.57,15.3,0.3307,0.00012,24.90473]
[1780411584115,44.44,68079.57,15.3,0.3307,0.00012,24.90473]
[1780411584132,44.44,68079.57,15.3,0.3307,0.00012,24.90473]
[1780411584216,44.44,68071.63,15.3,0.32975,0.00012,24.87336]
[1780411584387,44.44,68071.63,15.3,0.32975,0.00012,24.87336]
[1780411584402,44.44,68071.63,15.3,0.32975,0.00012,24.87336]
[1780411584794,44.44,68071.63,15.3,0.32975,0.00012,24.87336]
[1780411585120,44.44,68071.63,15.3,0.32975,0.00012,24.87336]
[1780411585150,44.44,68071.63,15.3,0.32975,0.00012,24.87336]
[1780411585155,44.44,68063.21,15.3,0.32875,0.00012,24.83996]
[1780411585369,44.44,68063.21,15.3,0.32875,0.00012,24.83996]
[1780411585381,44.44,68063.21,15.3,0.32875,0.00012,24.83996]
[1780411585493,44.44,68063.21,15.3,0.32875,0.00012,24.83996]
[1780411585660,44.44,68063.21,15.3,0.32875,0.00012,24.83996]
[1780411585789,44.44,68063.21,15.3,0.32875,0.00012,24.83996]
[1780411585980,44.44,68063.21,15.3,0.32875,0.00012,24.83996]
[1780411586223,44.44,68063.21,15.3,0.32875,0.00012,24.83996]
[1780411586231,44.44,68072.94,15.3,0.32991,0.00012,24.87852]
[1780411586660,44.44,68072.94,15.3,0.32991,0.00012,24.87852]
[1780411587019,44.44,68072.94,15.3,0.32991,0.00012,24.87852]
[1780411587100,44.44,68072.94,15.3,0.32991,0.00012,24.87852]
[1780411587276,44.44,68072.94,15.3,0.32991,0.00012,24.87852]
[1780411587526,44.44,68079.52,15.3,0.33069,0.00012,24.90446]
[1780411587847,44.44,68079.52,15.3,0.33069,0.00012,24.90446]
[1780411588557,44.44,68079.37,15.3,0.33067,0.00012,24.90382]
[1780411588583,44.44,68079.37,15.3,0.33067,0.00012,24.90382]
[1780411588832,44.44,68079.37,15.3,0.33067,0.00012,24.90382]
[1780411588891,44.44,68079.37,15.3,0.33067,0.00012,24.90382]
[1780411589028,44.44,68079.37,15.3,0.33067,0.00012,24.90382]
[1780411590099,44.44,68086.76,15.3,0.33155,0.00012,24.93283]
[1780411590314,44.44,68086.76,15.3,0.33155,0.00012,24.93283]
[1780411590425,44.43,68093.63,15.3,0.33235,0.00012,24.95927]
[1780411590453,44.43,68093.63,15.3,0.33235,0.00012,24.95927]
[1780411590728,44.43,68093.63,15.3,0.33235,0.00012,24.95927]
[1780411590870,44.43,68093.63,15.3,0.33235,0.00012,24.95927]
[1780411590964,44.43,68093.63,15.3,0.33235,0.00012,24.95927]
[1780411591111,44.43,68093.63,15.3,0.33235,0.00012,24.95927]
[1780411591433,44.43,68089.75,15.3,0.33187,0.00012,24.94123]
[1780411591684,44.43,68089.75,15.3,0.33187,0.00012,24.94123]
[1780411591756,44.43,68089.75,15.3,0.33187,0.00012,24.94123]
[1780411591833,44.43,68089.75,15.3,0.33187,0.00012,24.94123]
[1780411592230,44.43,68089.75,15.3,0.33187,0.00012,24.94123]
[1780411592459,44.43,68088.26,15.3,0.33166,0.00012,24.93462]
[1780411592679,44.43,68088.26,15.3,0.33166,0.00012,24.93462]
[1780411593100,44.43,68088.26,15.3,0.33166,0.00012,24.93462]
[1780411593165,44.43,68088.26,15.3,0.33166,0.00012,24.93462]
[1780411593438,44.42,68085.55,15.3,0.33132,0.00012,24.92328]
[1780411593604,44.42,68085.55,15.3,0.33132,0.00012,24.92328]
[1780411594355,44.41,68084.67,15.3,0.33119,0.00012,24.91922]
[1780411594488,44.41,68084.67,15.3,0.33119,0.00012,24.91922]
[1780411594621,44.41,68084.67,15.3,0.33119,0.00012,24.91922]
[1780411594837,44.41,68084.67,15.3,0.33119,0.00012,24.91922]
[1780411594916,44.41,68084.67,15.3,0.33119,0.00012,24.91922]
[1780411594979,44.41,68084.67,15.3,0.33119,0.00012,24.91922]
[1780411595572,44.41,68079.38,15.3,0.33056,0.00012,24.89834]
[1780411595805,44.41,68079.38,15.3,0.33056,0.00012,24.89834]
[1780411595887,44.41,68079.38,15.3,0.33056,0.00012,24.89834]
[1780411595967,44.41,68079.38,15.3,0.33056,0.00012,24.89834]
[1780411596583,44.41,68081.2,15.3,0.33078,0.00012,24.90547]
[1780411596842,44.41,68081.2,15.3,0.33078,0.00012,24.90547]
[1780411602141,44.41,68077.34,15.3,0.33031,0.00012,24.89002]
[1780411606367,44.41,68074.14,15.3,0.32993,0.00012,24.87726]
[1780411606374,44.41,68074.14,15.3,0.32993,0.00012,24.87726]
[1780411606460,44.41,68074.14,15.3,0.32993,0.00012,24.87726]
[1780411606497,44.41,68074.14,15.3,0.32993,0.00012,24.87726]
[1780411606531,44.41,68074.14,15.3,0.32993,0.00012,24.87726]
[1780411608363,44.41,68063.99,15.3,0.32872,0.00012,24.83681]
[1780411608818,44.41,68063.99,15.3,0.32872,0.00012,24.83681]
[1780411609127,44.41,68063.99,15.3,0.32872,0.00012,24.83681]
[1780411609273,44.41,68063.99,15.3,0.32872,0.00012,24.83681]
[1780411609194,44.41,68073.08,15.3,0.3298,0.00012,24.87301]
[1780411610191,44.41,68073.08,15.3,0.3298,0.00012,24.87301]
[1780411610201,44.41,68082.86,15.3,0.33096,0.00012,24.91159]
[1780411612228,44.41,68087.34,15.3,0.33149,0.00012,24.92915]
[1780411613156,44.41,68090.56,15.3,0.33187,0.00012,24.94172]
[1780411615026,44.41,68081.59,15.3,0.3308,0.00012,24.90636]
[1780411617482,44.41,68094.61,15.3,0.33235,0.00012,24.9573]
[1780411617568,44.41,68094.61,15.3,0.33235,0.00012,24.9573]
[1780411619684,44.41,68097.87,15.3,0.33273,0.00012,24.96987]
[1780411621460,44.4,68095.61,15.3,0.33245,0.00012,24.96088]
[1780411622036,44.4,68095.61,15.3,0.33245,0.00012,24.96088]
[1780411622111,44.4,68095.61,15.3,0.33245,0.00012,24.96088]
[1780411622288,44.4,68100.09,15.3,0.33299,0.00012,24.9783]
[1780411623295,44.4,68111.26,15.3,0.33432,0.00012,25.02179]
[1780411625536,44.41,68110.25,15.3,0.33422,0.00012,25.0184]
[1780411625681,44.41,68110.25,15.3,0.33422,0.00012,25.0184]
[1780411625775,44.41,68110.25,15.3,0.33422,0.00012,25.0184]
[1780411625818,44.41,68110.25,15.3,0.33422,0.00012,25.0184]
[1780411625903,44.41,68110.25,15.3,0.33422,0.00012,25.0184]
[1780411626317,44.41,68115.6,15.3,0.33486,0.00012,25.03939]
[1780411626460,44.41,68115.6,15.3,0.33486,0.00012,25.03939]
[1780411626738,44.41,68115.6,15.3,0.33486,0.00012,25.03939]
[1780411627474,44.41,68114.42,15.3,0.33473,0.00012,25.03499]
[1780411627537,44.41,68114.42,15.3,0.33473,0.00012,25.03499]
[1780411628427,44.41,68112.6,15.3,0.33452,0.00012,25.02812]
[1780411628991,44.41,68112.6,15.3,0.33452,0.00012,25.02812]
[1780411629339,44.41,68106.06,15.3,0.33374,0.00012,25.0028]
[1780411632500,44.42,68105.44,15.3,0.33367,0.00012,25.00053]
[1780411633043,44.42,68105.44,15.3,0.33367,0.00012,25.00053]
[1780411633367,44.42,68094.12,15.3,0.33232,0.00012,24.95644]
[1780411634727,44.42,68094.12,15.3,0.33232,0.00012,24.95644]
[1780411634734,44.42,68094.12,15.3,0.33232,0.00012,24.95644]
[1780411634824,44.42,68094.12,15.3,0.33232,0.00012,24.95644]
[1780411637682,44.42,68094.37,15.3,0.33236,0.00012,24.95768]
[1780411637752,44.42,68094.37,15.3,0.33236,0.00012,24.95768]
[1780411638036,44.42,68094.37,15.3,0.33236,0.00012,24.95768]
[1780411638107,44.42,68094.37,15.3,0.33236,0.00012,24.95768]
[1780411638187,44.42,68093.77,15.3,0.3323,0.00012,24.9555]
[1780411638712,44.42,68105.08,15.3,0.33364,0.00012,24.9996]
[1780411639470,44.42,68105.08,15.3,0.33364,0.00012,24.9996]
[1780411641215,44.43,68109.12,15.3,0.33415,0.00012,25.01603]
[1780411641222,44.43,68109.12,15.3,0.33415,0.00012,25.01603]
[1780411641259,44.43,68104.96,15.3,0.33366,0.00012,24.99995]
[1780411643437,44.43,68096.36,15.3,0.33264,0.00012,24.96659]
[1780411644858,44.43,68096.36,15.3,0.33264,0.00012,24.96659]
[1780411645668,44.43,68095.86,15.3,0.33258,0.00012,24.96478]
[1780411645822,44.43,68095.86,15.3,0.33258,0.00012,24.96478]
[1780411649902,44.43,68094.72,15.3,0.33246,0.00012,24.96059]
[1780411649927,44.43,68094.72,15.3,0.33246,0.00012,24.96059]
[1780411650040,44.43,68094.72,15.3,0.33246,0.00012,24.96059]
[1780411650222,44.43,68096.3,15.3,0.33265,0.00012,24.96692]
[1780411650985,44.43,68096.3,15.3,0.33265,0.00012,24.96692]
[1780411651065,44.43,68096.3,15.3,0.33265,0.00012,24.96692]
[1780411651170,44.43,68101.42,15.3,0.33324,0.00012,24.98415]
[1780411656197,44.44,68096.87,15.3,0.33271,0.00012,24.96663]
[1780411656298,44.44,68096.87,15.3,0.33271,0.00012,24.96663]
[1780411657853,44.44,68090.88,15.3,0.332,0.00012,24.94329]
[1780411658293,44.44,68090.88,15.3,0.332,0.00012,24.94329]
[1780411658331,44.44,68090.88,15.3,0.332,0.00012,24.94329]
[1780411658404,44.44,68091.41,15.3,0.33207,0.00012,24.94561]
[1780411658612,44.44,68091.41,15.3,0.33207,0.00012,24.94561]
[1780411659369,44.44,68085.43,15.3,0.33136,0.00012,24.92219]
[1780411660097,44.44,68085.43,15.3,0.33136,0.00012,24.92219]
[1780411660146,44.44,68076.83,15.3,0.33034,0.00012,24.88837]
[1780411661318,44.44,68076.83,15.3,0.33034,0.00012,24.88837]
[1780411661324,44.44,68076.83,15.3,0.33034,0.00012,24.88837]
[1780411661578,44.44,68064.58,15.3,0.32889,0.00012,24.83994]
[1780411664060,44.44,68060.35,15.3,0.32839,0.00012,24.8231]
[1780411664686,44.44,68060.89,15.3,0.32845,0.00012,24.82529]
[1780411665735,44.44,68065.93,15.3,0.32905,0.00012,24.84531]
[1780411666884,44.44,68067.28,15.3,0.32921,0.00012,24.8507]
[1780411667923,44.44,68064.88,15.3,0.32893,0.00012,24.84119]
[1780411668366,44.44,68064.88,15.3,0.32893,0.00012,24.84119]
[1780411668957,44.44,68064.32,15.3,0.32886,0.00012,24.83897]
[1780411671322,44.44,68067.45,15.3,0.32923,0.00012,24.8514]
[1780411673193,44.44,68066.3,15.3,0.3291,0.00012,24.84685]
[1780411673941,44.44,68063.16,15.3,0.32873,0.00012,24.8344]
[1780411675024,44.44,68063.67,15.3,0.32879,0.00012,24.83644]
[1780411677120,44.44,68066.66,15.3,0.32914,0.00012,24.84832]
[1780411679294,44.44,68066.51,15.3,0.32912,0.00012,24.84774]
[1780411679703,44.44,68070.23,15.3,0.32957,0.00012,24.8625]
[1780411679729,44.44,68070.23,15.3,0.32957,0.00012,24.8625]
[1780411681238,44.44,68067.28,15.3,0.32922,0.00012,24.85081]
[1780411681251,44.44,68067.28,15.3,0.32922,0.00012,24.85081]
[1780411681302,44.44,68067.28,15.3,0.32922,0.00012,24.85081]
[1780411682724,44.44,68065.09,15.3,0.32896,0.00012,24.84213]
[1780411682786,44.44,68065.09,15.3,0.32896,0.00012,24.84213]
[1780411684240,44.44,68067.08,15.3,0.32919,0.00012,24.85005]
[1780411685032,44.44,68066.41,15.3,0.32911,0.00012,24.84741]
[1780411685275,44.44,68066.41,15.3,0.32911,0.00012,24.84741]
[1780411685324,44.44,68066.41,15.3,0.32911,0.00012,24.84741]
[1780411685326,44.44,68054.62,15.3,0.32772,0.00012,24.80051]
[1780411685781,44.44,68054.62,15.3,0.32772,0.00012,24.80051]
[1780411686069,44.44,68054.62,15.3,0.32772,0.00012,24.80051]
[1780411686108,44.44,68054.62,15.3,0.32772,0.00012,24.80051]
[1780411686139,44.44,68054.62,15.3,0.32772,0.00012,24.80051]
[1780411686261,44.44,68054.62,15.3,0.32772,0.00012,24.80051]
[1780411686277,44.44,68035.61,15.3,0.32547,0.00012,24.72432]
[1780411686677,44.44,68035.61,15.3,0.32547,0.00012,24.72432]
[1780411686810,44.44,68035.61,15.3,0.32547,0.00012,24.72432]
[1780411686836,44.44,68035.61,15.3,0.32547,0.00012,24.72432]
[1780411686878,44.44,68035.61,15.3,0.32547,0.00012,24.72432]
[1780411687312,44.44,68035.61,15.3,0.32547,0.00012,24.72432]
[1780411687329,44.44,68035.61,15.3,0.32547,0.00012,24.72432]
[1780411687784,44.44,68024.22,15.3,0.32413,0.00012,24.6784]
[1780411688558,44.44,68024.22,15.3,0.32413,0.00012,24.6784]
[1780411688662,44.44,68024.22,15.3,0.32413,0.00012,24.6784]
[1780411689714,44.44,68028.94,15.3,0.32469,0.00012,24.69762]
[1780411689892,44.44,68028.94,15.3,0.32469,0.00012,24.69762]
[1780411690129,44.44,68028.94,15.3,0.32469,0.00012,24.69762]
[1780411690281,44.44,68028.94,15.3,0.32469,0.00012,24.69762]
[1780411690458,44.44,68032.89,15.3,0.32517,0.00012,24.71384]
[1780411690633,44.44,68032.89,15.3,0.32517,0.00012,24.71384]
[1780411691134,44.44,68032.89,15.3,0.32517,0.00012,24.71384]
[1780411691219,44.45,68043.45,15.3,0.32642,0.00012,24.75645]
[1780411693409,44.45,68042.12,15.3,0.32626,0.00012,24.75111]
[1780411694789,44.45,68046.22,15.3,0.32675,0.00012,24.7678]
[1780411695226,44.45,68046.22,15.3,0.32675,0.00012,24.7678]
[1780411698324,44.45,68036.92,15.3,0.32566,0.00012,24.73068]
[1780411698910,44.45,68042.66,15.3,0.32634,0.00012,24.75385]
[1780411698977,44.45,68042.66,15.3,0.32634,0.00012,24.75385]
[1780411699080,44.45,68050.65,15.3,0.32729,0.00012,24.78593]
[1780411699794,44.45,68050.65,15.3,0.32729,0.00012,24.78593]
[1780411699873,44.45,68059.59,15.3,0.32835,0.00012,24.82163]
[1780411702548,44.45,68054.7,15.3,0.32777,0.00012,24.8022]
[1780411703241,44.45,68054.7,15.3,0.32777,0.00012,24.8022]
[1780411703245,44.45,68054.7,15.3,0.32777,0.00012,24.8022]
[1780411703426,44.45,68054.7,15.3,0.32777,0.00012,24.8022]
[1780411703745,44.45,68057.31,15.3,0.32808,0.00012,24.81264]
[1780411703996,44.45,68057.31,15.3,0.32808,0.00012,24.81264]
[1780411704301,44.45,68057.31,15.3,0.32808,0.00012,24.81264]
[1780411704414,44.45,68070.88,15.3,0.32969,0.00012,24.86653]
[1780411704573,44.45,68070.88,15.3,0.32969,0.00012,24.86653]
[1780411704804,44.45,68070.88,15.3,0.32969,0.00012,24.86653]
[1780411704990,44.45,68070.88,15.3,0.32969,0.00012,24.86653]
[1780411705254,44.45,68070.88,15.3,0.32969,0.00012,24.86653]
[1780411705447,44.45,68077.68,15.3,0.3305,0.00012,24.89336]
[1780411705521,44.45,68077.68,15.3,0.3305,0.00012,24.89336]
[1780411706264,44.45,68077.68,15.3,0.3305,0.00012,24.89336]
[1780411706677,44.45,68080.37,15.3,0.33081,0.00012,24.90392]
[1780411706833,44.45,68080.37,15.3,0.33081,0.00012,24.90392]
[1780411707199,44.45,68098.55,15.3,0.33297,0.00012,24.97506]
[1780411707817,44.45,68098.55,15.3,0.33297,0.00012,24.97506]
[1780411707931,44.45,68108.21,15.3,0.33412,0.00012,25.01253]
[1780411709018,44.45,68108.21,15.3,0.33412,0.00012,25.01253]
[1780411709025,44.45,68108.21,15.3,0.33412,0.00012,25.01253]
[1780411709119,44.45,68106.46,15.3,0.33391,0.00012,25.00565]
[1780411710906,44.45,68107.44,15.3,0.33402,0.00012,25.00933]
[1780411710948,44.45,68107.44,15.3,0.33402,0.00012,25.00933]
[1780411710957,44.45,68105.96,15.3,0.33384,0.00012,25.00346]
[1780411715563,44.45,68106.37,15.3,0.33388,0.00012,25.0025]
[1780411715732,44.45,68106.37,15.3,0.33388,0.00012,25.0025]
[1780411715990,44.45,68100.01,15.3,0.33313,0.00012,24.97785]
[1780411721025,44.45,68101.67,15.3,0.33333,0.00012,24.98458]
[1780411725443,44.45,68103.82,15.3,0.3336,0.00012,24.99311]
[1780411727171,44.46,68105.3,15.3,0.33378,0.00012,24.99897]
[1780411728749,44.46,68108.35,15.3,0.33415,0.00012,25.01099]
[1780411729531,44.46,68107.94,15.3,0.3341,0.00012,25.00951]
[1780411731296,44.46,68110.16,15.3,0.33437,0.00012,25.01823]
[1780411731595,44.46,68114.09,15.3,0.33484,0.00012,25.03353]
[1780411731760,44.46,68114.09,15.3,0.33484,0.00012,25.03353]
[1780411731944,44.46,68114.09,15.3,0.33484,0.00012,25.03353]
[1780411731959,44.46,68114.09,15.3,0.33484,0.00012,25.03353]
[1780411732170,44.46,68114.09,15.3,0.33484,0.00012,25.03353]
[1780411732188,44.46,68114.09,15.3,0.33484,0.00012,25.03353]
[1780411732232,44.46,68114.09,15.3,0.33484,0.00012,25.03353]
[1780411732293,44.46,68127.2,15.3,0.33641,0.00012,25.08414]
[1780411732889,44.46,68127.2,15.3,0.33641,0.00012,25.08414]
[1780411733053,44.46,68127.2,15.3,0.33641,0.00012,25.08414]
[1780411733144,44.46,68127.2,15.3,0.33641,0.00012,25.08414]
[1780411733716,44.46,68122.51,15.3,0.33586,0.00012,25.06626]
[1780411733792,44.46,68122.51,15.3,0.33586,0.00012,25.06626]
[1780411733933,44.46,68122.51,15.3,0.33586,0.00012,25.06626]
[1780411734931,44.46,68121.33,15.3,0.33572,0.00012,25.06185]
[1780411735130,44.46,68121.33,15.3,0.33572,0.00012,25.06185]
[1780411735250,44.46,68121.33,15.3,0.33572,0.00012,25.06185]
[1780411736246,44.46,68124.99,15.3,0.33616,0.00012,25.07605]
[1780411736519,44.47,68124.8,15.3,0.33614,0.00012,25.07545]
[1780411737929,44.47,68124.26,15.3,0.33608,0.00012,25.0735]
[1780411737947,44.47,68124.26,15.3,0.33608,0.00012,25.0735]
[1780411738109,44.47,68124.26,15.3,0.33608,0.00012,25.0735]
[1780411740299,44.47,68117.97,15.3,0.33534,0.00012,25.04956]
[1780411740382,44.47,68117.97,15.3,0.33534,0.00012,25.04956]
[1780411740509,44.47,68117.2,15.3,0.33525,0.00012,25.04674]
[1780411740526,44.47,68117.2,15.3,0.33525,0.00012,25.04674]
[1780411740628,44.47,68117.2,15.3,0.33525,0.00012,25.04674]
[1780411740661,44.47,68117.2,15.3,0.33525,0.00012,25.04674]
[1780411740815,44.47,68117.2,15.3,0.33525,0.00012,25.04674]
[1780411740884,44.47,68117.2,15.3,0.33525,0.00012,25.04674]
[1780411741360,44.47,68117.2,15.3,0.33525,0.00012,25.04674]
[1780411741818,44.47,68115.44,15.3,0.33505,0.00012,25.0401]
[1780411741822,44.47,68115.44,15.3,0.33505,0.00012,25.0401]
[1780411741962,44.47,68115.44,15.3,0.33505,0.00012,25.0401]
[1780411742174,44.47,68115.44,15.3,0.33505,0.00012,25.0401]
[1780411744015,44.47,68120.0,15.3,0.3356,0.00012,25.05796]
[1780411744525,44.48,68116.73,15.3,0.33522,0.00012,25.0455]
[1780411745509,44.48,68111.25,15.3,0.33457,0.00012,25.0245]
[1780411745674,44.48,68111.25,15.3,0.33457,0.00012,25.0245]
[1780411745731,44.48,68111.25,15.3,0.33457,0.00012,25.0245]
[1780411745786,44.48,68111.25,15.3,0.33457,0.00012,25.0245]
[1780411745926,44.48,68111.25,15.3,0.33457,0.00012,25.0245]
[1780411746104,44.48,68111.25,15.3,0.33457,0.00012,25.0245]
[1780411746125,44.48,68111.25,15.3,0.33457,0.00012,25.0245]
[1780411746282,44.48,68111.25,15.3,0.33457,0.00012,25.0245]
[1780411746522,44.48,68117.66,15.3,0.33534,0.00012,25.0494]
[1780411749434,44.48,68121.61,15.3,0.33582,0.00012,25.06487]
[1780411749550,44.48,68118.97,15.3,0.33551,0.00012,25.05484]
[1780411749577,44.48,68118.97,15.3,0.33551,0.00012,25.05484]
[1780411749887,44.48,68118.97,15.3,0.33551,0.00012,25.05484]
[1780411749901,44.48,68118.97,15.3,0.33551,0.00012,25.05484]
[1780411749937,44.48,68118.97,15.3,0.33551,0.00012,25.05484]
[1780411751734,44.48,68130.37,15.3,0.33688,0.00012,25.09883]
[1780411751818,44.48,68130.37,15.3,0.33688,0.00012,25.09883]
[1780411752791,44.49,68130.89,15.3,0.33694,0.00012,25.10092]
[1780411754458,44.49,68130.83,15.3,0.33694,0.00012,25.10078]
[1780411754966,44.49,68130.3,15.3,0.33688,0.00012,25.09886]
[1780411756105,44.49,68127.14,15.3,0.33651,0.00012,25.08686]
[1780411756281,44.49,68127.14,15.3,0.33651,0.00012,25.08686]
[1780411758441,44.49,68120.62,15.3,0.33574,0.00012,25.06208]
[1780411761348,44.49,68125.62,15.3,0.33635,0.00012,25.08165]
[1780411761976,44.49,68125.75,15.3,0.33637,0.00012,25.08226]
[1780411763313,44.5,68122.67,15.3,0.336,0.00012,25.07055]
[1780411767253,44.5,68114.71,15.3,0.33507,0.00012,25.04048]
[1780411767945,44.5,68116.37,15.3,0.33527,0.00012,25.04702]
[1780411767962,44.5,68116.37,15.3,0.33527,0.00012,25.04702]
[1780411768041,44.5,68116.37,15.3,0.33527,0.00012,25.04702]
[1780411768057,44.5,68116.37,15.3,0.33527,0.00012,25.04702]
[1780411768372,44.5,68111.18,15.3,0.33466,0.00012,25.02715]
[1780411769200,44.5,68111.18,15.3,0.33466,0.00012,25.02715]
[1780411769213,44.5,68111.18,15.3,0.33466,0.00012,25.02715]
[1780411769246,44.5,68111.18,15.3,0.33466,0.00012,25.02715]
[1780411769379,44.5,68102.89,15.3,0.33368,0.00012,24.99517]
[1780411769579,44.5,68102.89,15.3,0.33368,0.00012,24.99517]
[1780411773877,44.51,68108.64,15.3,0.33437,0.00012,25.01519]
[1780411774465,44.51,68108.64,15.3,0.33437,0.00012,25.01519]
[1780411774910,44.51,68112.29,15.3,0.3348,0.00012,25.02941]
[1780411775014,44.51,68112.29,15.3,0.3348,0.00012,25.02941]
[1780411775150,44.51,68112.29,15.3,0.3348,0.00012,25.02941]
[1780411775214,44.51,68112.29,15.3,0.3348,0.00012,25.02941]
[1780411775221,44.51,68112.29,15.3,0.3348,0.00012,25.02941]
[1780411775422,44.51,68119.72,15.3,0.33569,0.00012,25.05814]
[1780411776846,44.51,68126.83,15.3,0.33655,0.00012,25.08553]
[1780411778902,44.51,68125.66,15.3,0.33641,0.00012,25.08126]
[1780411779694,44.51,68124.34,15.3,0.33626,0.00012,25.07632]
[1780411780501,44.51,68124.34,15.3,0.33626,0.00012,25.07632]
[1780411781787,44.52,68126.75,15.3,0.33655,0.00012,25.08576]
[1780411782804,44.52,68126.15,15.3,0.33649,0.00012,25.08357]
[1780411783406,44.52,68126.15,15.3,0.33649,0.00012,25.08357]
[1780411785666,44.52,68122.94,15.3,0.33611,0.00012,25.0716]
[1780411788312,44.52,68121.34,15.3,0.33593,0.00012,25.0657]
[1780411789324,44.52,68119.28,15.3,0.33569,0.00012,25.05791]
[1780411789762,44.53,68115.14,15.3,0.3352,0.00012,25.04212]
[1780411792105,44.53,68111.72,15.3,0.3348,0.00012,25.02923]
[1780411792678,44.53,68111.75,15.3,0.33481,0.00012,25.0295]
[1780411792766,44.53,68111.75,15.3,0.33481,0.00012,25.0295]
[1780411793210,44.53,68111.75,15.3,0.33481,0.00012,25.0295]
[1780411793895,44.53,68109.0,15.3,0.33449,0.00012,25.01903]
[1780411793945,44.53,68109.0,15.3,0.33449,0.00012,25.01903]
[1780411794081,44.53,68109.0,15.3,0.33449,0.00012,25.01903]
[1780411795018,44.53,68113.4,15.3,0.33502,0.00012,25.03617]
[1780411800420,44.54,68118.6,15.3,0.33566,0.00012,25.05672]
[1780411800488,44.54,68118.6,15.3,0.33566,0.00012,25.05672]
[1780411801411,44.54,68116.73,15.3,0.33544,0.00012,25.0498]
[1780411801894,44.54,68122.61,15.3,0.33615,0.00012,25.07249]
[1780411801927,44.54,68122.61,15.3,0.33615,0.00012,25.07249]
[1780411801950,44.54,68122.61,15.3,0.33615,0.00012,25.07249]
[1780411801976,44.54,68122.61,15.3,0.33615,0.00012,25.07249]
[1780411802220,44.54,68131.46,15.3,0.33721,0.00012,25.10641]
[1780411802810,44.54,68131.46,15.3,0.33721,0.00012,25.10641]
[1780411802823,44.54,68131.46,15.3,0.33721,0.00012,25.10641]
[1780411802863,44.54,68131.46,15.3,0.33721,0.00012,25.10641]
[1780411802895,44.54,68131.46,15.3,0.33721,0.00012,25.10641]
[1780411803255,44.54,68131.46,15.3,0.33721,0.00012,25.10641]
[1780411803458,44.54,68131.46,15.3,0.33721,0.00012,25.10641]
[1780411803488,44.54,68131.46,15.3,0.33721,0.00012,25.10641]
[1780411803862,44.54,68138.78,15.3,0.33808,0.00012,25.13433]
[1780411804087,44.54,68138.78,15.3,0.33808,0.00012,25.13433]
[1780411804189,44.54,68123.27,15.3,0.33624,0.00012,25.07528]
[1780411805095,44.54,68123.27,15.3,0.33624,0.00012,25.07528]
[1780411810080,44.55,68120.75,15.3,0.33595,0.00012,25.06607]
[1780411811699,44.55,68119.5,15.3,0.33581,0.00012,25.06151]
[1780411811730,44.55,68119.5,15.3,0.33581,0.00012,25.06151]
[1780411812936,44.55,68117.49,15.3,0.33558,0.00012,25.05391]
[1780411815012,44.55,68116.26,15.3,0.33544,0.00012,25.04945]
[1780411815119,44.55,68116.26,15.3,0.33544,0.00012,25.04945]
[1780411815161,44.55,68116.26,15.3,0.33544,0.00012,25.04945]
[1780411815745,44.55,68119.29,15.3,0.33581,0.00012,25.06134]
[1780411815852,44.55,68119.29,15.3,0.33581,0.00012,25.06134]
[1780411816361,44.55,68119.29,15.3,0.33581,0.00012,25.06134]
[1780411816902,44.56,68119.95,15.3,0.33589,0.00012,25.06399]
[1780411817572,44.56,68119.95,15.3,0.33589,0.00012,25.06399]
[1780411817620,44.56,68123.07,15.3,0.33626,0.00012,25.07595]
[1780411818663,44.56,68123.02,15.3,0.33626,0.00012,25.07587]
[1780411818742,44.56,68123.02,15.3,0.33626,0.00012,25.07587]
[1780411818906,44.56,68123.02,15.3,0.33626,0.00012,25.07587]
[1780411819686,44.56,68124.98,15.3,0.3365,0.00012,25.08358]
[1780411820857,44.56,68129.1,15.3,0.33699,0.00012,25.09932]
[1780411821194,44.56,68129.1,15.3,0.33699,0.00012,25.09932]
[1780411821292,44.56,68129.1,15.3,0.33699,0.00012,25.09932]
[1780411821404,44.56,68129.1,15.3,0.33699,0.00012,25.09932]
[1780411821562,44.56,68129.1,15.3,0.33699,0.00012,25.09932]
[1780411822756,44.56,68116.84,15.3,0.33554,0.00012,25.05269]
[1780411823839,44.56,68116.84,15.3,0.33554,0.00012,25.05269]
[1780411824003,44.56,68116.84,15.3,0.33554,0.00012,25.05269]
[1780411829806,44.57,68117.04,15.3,0.3356,0.00012,25.05434]
[1780411830891,44.57,68117.04,15.3,0.3356,0.00012,25.05434]
[1780411830918,44.57,68117.04,15.3,0.3356,0.00012,25.05434]
[1780411831045,44.57,68117.04,15.3,0.3356,0.00012,25.05434]
[1780411831160,44.57,68117.04,15.3,0.3356,0.00012,25.05434]
[1780411831172,44.57,68117.04,15.3,0.3356,0.00012,25.05434]
[1780411831178,44.57,68117.04,15.3,0.3356,0.00012,25.05434]
[1780411831276,44.57,68117.04,15.3,0.3356,0.00012,25.05434]
[1780411831946,44.57,68117.04,15.3,0.33559,0.00012,25.05179]
[1780411832126,44.57,68107.13,15.3,0.33441,0.00012,25.01376]
[1780411833091,44.57,68107.13,15.3,0.33441,0.00012,25.01376]
[1780411833111,44.57,68107.13,15.3,0.33441,0.00012,25.01376]
[1780411833378,44.57,68107.13,15.3,0.33441,0.00012,25.01376]
[1780411833640,44.57,68107.13,15.3,0.33441,0.00012,25.01376]
[1780411833549,44.57,68106.72,15.3,0.33437,0.00012,25.01233]
[1780411834526,44.57,68089.47,15.3,0.33232,0.00012,24.9454]
[1780411836509,44.58,68086.62,15.3,0.33199,0.00012,24.93452]
[1780411841405,44.58,68080.68,15.3,0.3313,0.00012,24.91162]
[1780411846926,44.58,68083.87,15.3,0.33169,0.00012,24.92436]
[1780411851962,44.58,68088.48,15.3,0.33223,0.00012,24.9423]
[1780411856997,44.58,68085.52,15.3,0.33188,0.00012,24.93065]
[1780411859171,44.58,68085.32,15.3,0.33185,0.00012,24.92985]
[1780411859490,44.58,68085.32,15.3,0.33185,0.00012,24.92985]
[1780411862034,44.58,68076.7,15.3,0.33083,0.00012,24.89605]
[1780411866442,44.58,68077.28,15.3,0.3309,0.00012,24.89836]
[1780411867438,44.58,68077.87,15.3,0.33097,0.00012,24.90069]
[1780411867759,44.58,68082.57,15.3,0.33153,0.00012,24.91914]
[1780411867838,44.58,68082.57,15.3,0.33153,0.00012,24.91914]
[1780411867922,44.58,68082.57,15.3,0.33153,0.00012,24.91914]
[1780411867965,44.58,68082.57,15.3,0.33153,0.00012,24.91914]
[1780411868164,44.58,68082.57,15.3,0.33153,0.00012,24.91914]
[1780411868165,44.58,68082.57,15.3,0.33153,0.00012,24.91914]
[1780411868175,44.58,68082.57,15.3,0.33153,0.00012,24.91914]
[1780411868215,44.58,68082.57,15.3,0.33153,0.00012,24.91914]
[1780411868317,44.58,68097.18,15.3,0.33327,0.00012,24.9763]
[1780411868673,44.58,68097.18,15.3,0.33327,0.00012,24.9763]
[1780411868803,44.58,68097.18,15.3,0.33327,0.00012,24.9763]
[1780411868879,44.58,68097.18,15.3,0.33327,0.00012,24.9763]
[1780411868983,44.58,68097.18,15.3,0.33327,0.00012,24.9763]
[1780411869240,44.58,68097.18,15.3,0.33327,0.00012,24.9763]
[1780411869346,44.58,68097.18,15.3,0.33327,0.00012,24.9763]
[1780411869396,44.58,68097.18,15.3,0.33327,0.00012,24.9763]
[1780411869481,44.58,68097.18,15.3,0.33327,0.00012,24.9763]
[1780411869531,44.58,68115.66,15.3,0.33547,0.00012,25.04784]
[1780411869725,44.58,68115.66,15.3,0.33547,0.00012,25.04784]
[1780411869855,44.58,68115.66,15.3,0.33547,0.00012,25.04784]
[1780411869898,44.58,68115.66,15.3,0.33547,0.00012,25.04784]
[1780411870009,44.58,68115.66,15.3,0.33547,0.00012,25.04784]
[1780411870580,44.58,68115.66,15.3,0.33547,0.00012,25.04784]
[1780411870456,44.58,68126.73,15.3,0.33679,0.00012,25.09036]
[1780411872681,44.59,68129.42,15.3,0.33712,0.00012,25.10071]
[1780411873414,44.59,68129.42,15.3,0.33712,0.00012,25.10071]
[1780411873885,44.59,68131.93,15.3,0.33742,0.00012,25.11044]
[1780411873901,44.59,68131.93,15.3,0.33742,0.00012,25.11044]
[1780411874227,44.59,68131.93,15.3,0.33742,0.00012,25.11044]
[1780411874282,44.59,68131.93,15.3,0.33742,0.00012,25.11044]
[1780411874647,44.59,68131.93,15.3,0.33742,0.00012,25.11044]
[1780411874978,44.59,68135.32,15.3,0.33783,0.00012,25.12341]
[1780411880182,44.59,68139.0,15.3,0.33828,0.00012,25.13761]
[1780411880688,44.59,68139.0,15.3,0.33828,0.00012,25.13761]
[1780411880796,44.59,68139.0,15.3,0.33828,0.00012,25.13761]
[1780411880885,44.59,68139.0,15.3,0.33828,0.00012,25.13761]
[1780411881301,44.59,68139.0,15.3,0.33828,0.00012,25.13761]
[1780411881466,44.59,68139.0,15.3,0.33828,0.00012,25.13761]
[1780411881552,44.59,68139.0,15.3,0.33828,0.00012,25.13761]
[1780411882893,44.59,68130.01,15.3,0.33721,0.00012,25.10361]
[1780411883804,44.59,68128.98,15.3,0.33709,0.00012,25.09968]
[1780411884601,44.59,68128.98,15.3,0.33709,0.00012,25.09968]
[1780411884838,44.59,68133.57,15.3,0.33764,0.00012,25.11732]
[1780411886879,44.59,68126.01,15.3,0.33674,0.00012,25.08867]
[1780411887178,44.59,68126.01,15.3,0.33674,0.00012,25.08867]
[1780411887314,44.59,68126.01,15.3,0.33674,0.00012,25.08867]
[1780411887403,44.59,68133.81,15.3,0.33768,0.00012,25.11848]
[1780411888203,44.59,68133.81,15.3,0.33768,0.00012,25.11848]
[1780411891014,44.6,68139.17,15.3,0.33832,0.00012,25.13899]
[1780411891322,44.6,68139.17,15.3,0.33832,0.00012,25.13899]
[1780411891406,44.6,68139.17,15.3,0.33832,0.00012,25.13899]
[1780411891823,44.6,68141.43,15.3,0.33858,0.00012,25.1448]
[1780411891894,44.6,68141.43,15.3,0.33858,0.00012,25.1448]
[1780411892964,44.6,68148.42,15.3,0.33941,0.00012,25.17125]
[1780411898311,44.6,68151.51,15.3,0.33979,0.00012,25.183]
[1780411899034,44.6,68151.51,15.3,0.33979,0.00012,25.183]
[1780411899127,44.6,68151.51,15.3,0.33979,0.00012,25.183]
[1780411899350,44.6,68151.51,15.3,0.33979,0.00012,25.183]
[1780411899425,44.6,68142.29,15.3,0.33869,0.00012,25.14824]
[1780411899942,44.6,68142.29,15.3,0.33869,0.00012,25.14824]
[1780411900517,44.6,68142.29,15.3,0.33869,0.00012,25.14824]
[1780411900894,44.6,68141.76,15.3,0.33863,0.00012,25.14628]
[1780411901305,44.6,68141.76,15.3,0.33863,0.00012,25.14628]
[1780411901322,44.6,68141.76,15.3,0.33863,0.00012,25.14628]
[1780411901337,44.6,68128.45,15.3,0.33704,0.00012,25.09578]
[1780411902311,44.6,68128.45,15.3,0.33704,0.00012,25.09578]
[1780411902318,44.6,68128.45,15.3,0.33704,0.00012,25.09578]
[1780411902759,44.6,68122.23,15.3,0.3363,0.00012,25.07212]
[1780411904247,44.6,68117.88,15.3,0.33579,0.00012,25.05557]
[1780411906831,44.6,68121.93,15.3,0.33628,0.00012,25.07142]
[1780411906896,44.6,68121.93,15.3,0.33628,0.00012,25.07142]
[1780411907077,44.6,68121.93,15.3,0.33628,0.00012,25.07142]
[1780411907192,44.6,68121.93,15.3,0.33628,0.00012,25.07142]
[1780411907199,44.6,68121.93,15.3,0.33628,0.00012,25.07142]
[1780411907450,44.6,68121.93,15.3,0.33628,0.00012,25.07142]
[1780411907457,44.61,68131.49,15.3,0.33742,0.00012,25.108]
[1780411908385,44.61,68142.45,15.3,0.33873,0.00012,25.14964]
[1780411908893,44.61,68142.45,15.3,0.33873,0.00012,25.14964]
[1780411909868,44.61,68145.26,15.3,0.33907,0.00012,25.1603]
[1780411913370,44.61,68147.77,15.3,0.33937,0.00012,25.16985]
[1780411914876,44.61,68146.2,15.3,0.33919,0.00012,25.16399]
[1780411920652,44.61,68147.25,15.3,0.33932,0.00012,25.16811]
[1780411921349,44.61,68147.12,15.3,0.33931,0.00012,25.16765]
[1780411921411,44.61,68147.12,15.3,0.33931,0.00012,25.16765]
[1780411923573,44.61,68136.99,15.3,0.3381,0.00012,25.12942]
[1780411923656,44.61,68136.99,15.3,0.3381,0.00012,25.12942]
[1780411923894,44.61,68135.54,15.3,0.33793,0.00012,25.12398]
[1780411924555,44.61,68135.54,15.3,0.33793,0.00012,25.12398]
[1780411924560,44.61,68135.54,15.3,0.33793,0.00012,25.12398]
[1780411924580,44.61,68135.54,15.3,0.33793,0.00012,25.12398]
[1780411925101,44.61,68132.17,15.3,0.33753,0.00012,25.11125]
[1780411926198,44.61,68128.99,15.3,0.33715,0.00012,25.09922]
[1780411926243,44.61,68128.99,15.3,0.33715,0.00012,25.09922]
[1780411927103,44.61,68129.01,15.3,0.33716,0.00012,25.09938]
[1780411927741,44.61,68131.55,15.3,0.33746,0.00012,25.10913]
[1780411928043,44.61,68131.55,15.3,0.33746,0.00012,25.10913]
[1780411928066,44.61,68131.55,15.3,0.33746,0.00012,25.10913]
[1780411928093,44.61,68131.55,15.3,0.33746,0.00012,25.10913]
[1780411929709,44.61,68129.23,15.3,0.33719,0.00012,25.10038]
[1780411930550,44.62,68118.24,15.3,0.33589,0.00012,25.05858]
[1780411935586,44.62,68117.62,15.3,0.33583,0.00012,25.05679]
[1780411936237,44.62,68117.62,15.3,0.33583,0.00012,25.05679]
[1780411936256,44.62,68117.62,15.3,0.33583,0.00012,25.05679]
[1780411936271,44.62,68117.62,15.3,0.33583,0.00012,25.05679]
[1780411936451,44.62,68117.62,15.3,0.33583,0.00012,25.05679]
[1780411936593,44.62,68113.75,15.3,0.33538,0.00012,25.04206]
[1780411936721,44.62,68113.75,15.3,0.33538,0.00012,25.04206]
[1780411936858,44.62,68113.75,15.3,0.33538,0.00012,25.04206]
[1780411938276,44.62,68108.08,15.3,0.33471,0.00012,25.02035]
[1780411939652,44.62,68107.76,15.3,0.33467,0.00012,25.01923]
[1780411943939,44.63,68112.18,15.3,0.33522,0.00012,25.03674]
[1780411946819,44.63,68115.01,15.3,0.33556,0.00012,25.04787]
[1780411950121,44.63,68116.19,15.3,0.33571,0.00012,25.05265]
[1780411951218,44.63,68116.16,15.3,0.33571,0.00012,25.05262]
[1780411951300,44.63,68116.16,15.3,0.33571,0.00012,25.05262]
[1780411951318,44.63,68116.16,15.3,0.33571,0.00012,25.05262]
[1780411951435,44.63,68116.16,15.3,0.33571,0.00012,25.05262]
[1780411951495,44.63,68116.16,15.3,0.33571,0.00012,25.05262]
[1780411951700,44.63,68106.12,15.3,0.3345,0.00012,25.0113]
[1780411953225,44.64,68099.22,15.3,0.33369,0.00012,24.98477]
[1780411953264,44.64,68099.22,15.3,0.33369,0.00012,24.98477]
[1780411955713,44.64,68101.57,15.3,0.33398,0.00012,24.99413]
[1780411955953,44.64,68101.59,15.3,0.33398,0.00012,24.99434]
[1780411956733,44.64,68110.81,15.3,0.33508,0.00012,25.03]
[1780411958918,44.64,68109.88,15.3,0.33498,0.00012,25.02662]
[1780411959755,44.64,68101.95,15.3,0.33404,0.00012,24.99616]
[1780411962532,44.64,68098.97,15.3,0.33369,0.00012,24.98477]
[1780411966821,44.65,68100.69,15.3,0.33392,0.00012,24.99206]
[1780411966825,44.65,68100.69,15.3,0.33392,0.00012,24.99206]
[1780411967091,44.65,68100.69,15.3,0.33392,0.00012,24.99206]
[1780411967157,44.65,68100.69,15.3,0.33392,0.00012,24.99206]
[1780411967173,44.65,68100.69,15.3,0.33392,0.00012,24.99206]
[1780411967203,44.65,68100.69,15.3,0.33392,0.00012,24.99206]
[1780411967441,44.65,68100.69,15.3,0.33392,0.00012,24.99206]
[1780411967522,44.65,68102.45,15.3,0.33413,0.00012,24.99911]
[1780411968262,44.65,68102.45,15.3,0.33413,0.00012,24.99911]
[1780411968276,44.65,68120.08,15.3,0.33623,0.00012,25.06693]
[1780411969195,44.65,68120.08,15.3,0.33623,0.00012,25.06693]
[1780411971910,44.65,68125.1,15.3,0.33684,0.00012,25.08629]
[1780411972586,44.65,68125.1,15.3,0.33684,0.00012,25.08629]
[1780411972613,44.65,68125.1,15.3,0.33684,0.00012,25.08629]
[1780411973298,44.66,68126.22,15.3,0.33698,0.00012,25.09073]
[1780411973333,44.66,68126.22,15.3,0.33698,0.00012,25.09073]
[1780411973734,44.66,68126.22,15.3,0.33698,0.00012,25.09073]
[1780411973777,44.66,68123.1,15.3,0.33661,0.00012,25.07893]
[1780411974483,44.66,68123.1,15.3,0.33661,0.00012,25.07893]
[1780411974651,44.66,68123.1,15.3,0.33661,0.00012,25.07893]
[1780411974690,44.66,68111.8,15.3,0.33527,0.00012,25.03579]
[1780411978095,44.66,68114.21,15.3,0.33556,0.00012,25.04524]
[1780411981148,44.66,68113.31,15.3,0.33546,0.00012,25.04198]
[1780411982681,44.66,68112.05,15.3,0.33532,0.00012,25.03735]
[1780411982696,44.66,68112.05,15.3,0.33532,0.00012,25.03735]
[1780411982699,44.66,68112.05,15.3,0.33532,0.00012,25.03735]
[1780411982831,44.66,68116.18,15.3,0.33581,0.00012,25.05337]
[1780411983597,44.66,68116.18,15.3,0.33581,0.00012,25.05337]
[1780411983670,44.67,68120.38,15.3,0.33632,0.00012,25.06952]
[1780411984824,44.67,68125.74,15.3,0.33696,0.00012,25.08997]
[1780411986313,44.67,68128.4,15.3,0.33727,0.00012,25.10017]
[1780411986628,44.67,68128.4,15.3,0.33727,0.00012,25.10017]
[1780411986646,44.67,68128.4,15.3,0.33727,0.00012,25.10017]
[1780411986666,44.67,68128.4,15.3,0.33727,0.00012,25.10017]
[1780411986694,44.67,68128.4,15.3,0.33727,0.00012,25.10017]
[1780411986885,44.67,68123.14,15.3,0.33665,0.00012,25.0803]
[1780411987470,44.67,68123.14,15.3,0.33665,0.00012,25.0803]
[1780411987472,44.67,68123.14,15.3,0.33665,0.00012,25.0803]
[1780411987522,44.67,68123.14,15.3,0.33665,0.00012,25.0803]
[1780411987567,44.67,68113.7,15.3,0.33553,0.00012,25.04428]
[1780411992687,44.67,68107.12,15.3,0.33477,0.00012,25.01937]
[1780411993211,44.67,68092.95,15.3,0.33309,0.00012,24.96475]
[1780411995187,44.67,68089.38,15.3,0.33267,0.00012,24.95106]
[1780411995271,44.67,68082.55,15.3,0.33186,0.00012,24.92448]
[1780411998643,44.68,68075.96,15.3,0.33109,0.00012,24.89887]
[1780412000503,44.68,68079.2,15.3,0.33147,0.00012,24.9116]
[1780412003034,44.67,68079.03,15.3,0.33144,0.00012,24.91067]
[1780412003058,44.67,68079.98,15.3,0.33155,0.00012,24.9143]
[1780412005126,44.67,68079.8,15.3,0.33153,0.00012,24.91357]
[1780412005230,44.67,68079.8,15.3,0.33153,0.00012,24.91357]
[1780412005300,44.67,68079.8,15.3,0.33153,0.00012,24.91357]
[1780412005584,44.67,68079.8,15.3,0.33153,0.00012,24.91357]
[1780412005620,44.67,68079.8,15.3,0.33153,0.00012,24.91357]
[1780412005690,44.67,68076.67,15.3,0.33116,0.00012,24.90129]
[1780412006854,44.67,68070.03,15.3,0.33037,0.00012,24.87522]
[1780412007868,44.67,68067.09,15.3,0.33003,0.00012,24.86367]
[1780412008022,44.67,68067.09,15.3,0.33003,0.00012,24.86367]
[1780412008694,44.67,68067.09,15.3,0.33003,0.00012,24.86367]
[1780412009362,44.67,68068.53,15.3,0.33019,0.00012,24.86923]
[1780412009736,44.67,68068.53,15.3,0.33019,0.00012,24.86923]
[1780412009383,44.67,68059.14,15.3,0.32908,0.00012,24.83219]
[1780412009892,44.67,68059.14,15.3,0.32908,0.00012,24.83219]
[1780412009898,44.67,68059.14,15.3,0.32908,0.00012,24.83219]
[1780412010372,44.67,68059.14,15.3,0.32908,0.00012,24.83219]
[1780412010786,44.67,68059.14,15.3,0.32908,0.00012,24.83219]
[1780412012294,44.67,68053.56,15.3,0.32841,0.00012,24.80728]
[1780412012743,44.67,68053.56,15.3,0.32841,0.00012,24.80728]
[1780412013146,44.67,68054.14,15.3,0.32847,0.00012,24.80956]
[1780412013215,44.67,68054.14,15.3,0.32847,0.00012,24.80956]
[1780412013563,44.67,68054.14,15.3,0.32847,0.00012,24.80956]
[1780412014923,44.67,68049.44,15.3,0.32792,0.00012,24.79092]
[1780412018329,44.67,68040.86,15.3,0.32691,0.00012,24.75682]
[1780412018460,44.67,68040.86,15.3,0.32691,0.00012,24.75682]
[1780412018566,44.67,68040.86,15.3,0.32691,0.00012,24.75682]
[1780412019068,44.67,68042.89,15.3,0.32715,0.00012,24.76497]
[1780412019544,44.67,68042.89,15.3,0.32715,0.00012,24.76497]
[1780412019660,44.67,68042.89,15.3,0.32715,0.00012,24.76497]
[1780412019965,44.67,68044.58,15.3,0.32735,0.00012,24.77172]
[1780412020028,44.67,68044.58,15.3,0.32735,0.00012,24.77172]
[1780412020329,44.67,68044.58,15.3,0.32735,0.00012,24.77172]
[1780412021367,44.67,68047.89,15.3,0.32774,0.00012,24.7849]
[1780412026553,44.67,68060.64,15.3,0.32924,0.00012,24.83533]
[1780412030868,44.67,68056.81,15.3,0.32879,0.00012,24.82008]
[1780412030887,44.67,68056.81,15.3,0.32879,0.00012,24.82008]
[1780412033057,44.67,68064.97,15.3,0.32975,0.00012,24.85224]
[1780412033091,44.67,68064.97,15.3,0.32975,0.00012,24.85224]
[1780412035312,44.67,68052.48,15.3,0.32827,0.00012,24.80284]
[1780412036172,44.67,68050.88,15.3,0.32808,0.00012,24.79646]
[1780412036296,44.67,68039.92,15.3,0.32679,0.00012,24.75288]
[1780412037256,44.67,68039.92,15.3,0.32679,0.00012,24.75288]
[1780412038016,44.67,68033.62,15.3,0.32605,0.00012,24.72775]
[1780412040219,44.67,68033.85,15.3,0.32608,0.00012,24.72872]
[1780412042431,44.67,68033.31,15.3,0.32602,0.00012,24.72673]
[1780412045399,44.67,68036.4,15.3,0.32639,0.00012,24.73923]
[1780412045698,44.67,68036.4,15.3,0.32639,0.00012,24.73923]
[1780412046368,44.67,68046.09,15.3,0.32754,0.00012,24.77792]
[1780412046992,44.67,68046.09,15.3,0.32754,0.00012,24.77792]
[1780412047198,44.67,68046.09,15.3,0.32754,0.00012,24.77792]
[1780412049514,44.67,68035.38,15.3,0.32628,0.00012,24.73527]
[1780412049940,44.67,68032.35,15.3,0.32592,0.00012,24.72319]
[1780412050497,44.67,68032.35,15.3,0.32592,0.00012,24.72319]
[1780412051494,44.67,68029.92,15.3,0.32564,0.00012,24.71351]
[1780412052449,44.67,68026.94,15.3,0.32529,0.00012,24.70163]
[1780412052820,44.67,68026.94,15.3,0.32529,0.00012,24.70163]
[1780412053419,44.68,68019.19,15.3,0.32438,0.00012,24.6706]
[1780412053893,44.68,68019.19,15.3,0.32438,0.00012,24.6706]
[1780412053907,44.68,68019.19,15.3,0.32438,0.00012,24.6706]
[1780412053949,44.68,68019.19,15.3,0.32438,0.00012,24.6706]
[1780412053974,44.68,68019.19,15.3,0.32438,0.00012,24.6706]
[1780412054310,44.68,68019.19,15.3,0.32438,0.00012,24.6706]
[1780412054424,44.68,68019.19,15.3,0.32438,0.00012,24.6706]
[1780412054566,44.68,68019.19,15.3,0.32438,0.00012,24.6706]
[1780412054632,44.68,68019.19,15.3,0.32438,0.00012,24.6706]
[1780412054713,44.68,68019.19,15.3,0.32438,0.00012,24.6706]
[1780412054819,44.68,68019.19,15.3,0.32438,0.00012,24.6706]
[1780412054827,44.68,68019.19,15.3,0.32438,0.00012,24.6706]
[1780412054788,44.68,68002.87,15.3,0.32247,0.00012,24.60468]
[1780412054944,44.68,68002.87,15.3,0.32247,0.00012,24.60468]
[1780412055081,44.68,68002.87,15.3,0.32247,0.00012,24.60468]
[1780412055403,44.68,68002.87,15.3,0.32247,0.00012,24.60468]
[1780412055540,44.68,68002.87,15.3,0.32247,0.00012,24.60468]
[1780412055562,44.68,68002.87,15.3,0.32247,0.00012,24.60468]
[1780412055610,44.68,68002.87,15.3,0.32247,0.00012,24.60468]
[1780412055872,44.68,68002.87,15.3,0.32247,0.00012,24.60468]
[1780412055730,44.68,67985.97,15.3,0.3205,0.00012,24.53587]
[1780412056159,44.68,67985.97,15.3,0.3205,0.00012,24.53587]
[1780412056334,44.68,67985.97,15.3,0.3205,0.00012,24.53587]
[1780412056826,44.68,67985.97,15.3,0.3205,0.00012,24.53587]
[1780412056893,44.68,67989.55,15.3,0.32093,0.00012,24.55071]
[1780412058245,44.68,67995.1,15.3,0.32158,0.00012,24.57354]
[1780412058616,44.68,67995.1,15.3,0.32158,0.00012,24.57354]
[1780412059028,44.68,67994.69,15.3,0.32154,0.00012,24.57203]
[1780412059961,44.68,67992.49,15.3,0.32129,0.00012,24.56321]
[1780412060682,44.68,67992.49,15.3,0.32129,0.00012,24.56321]
[1780412060688,44.68,67992.49,15.3,0.32129,0.00012,24.56321]
[1780412060770,44.68,67992.49,15.3,0.32129,0.00012,24.56321]
[1780412062488,44.69,67982.02,15.3,0.32008,0.00012,24.52088]
[1780412067523,44.69,67984.95,15.3,0.32045,0.00012,24.53381]
[1780412071176,44.7,67981.02,15.3,0.32,0.00012,24.51808]
[1780412073028,44.7,67981.21,15.3,0.32002,0.00012,24.51642]
[1780412074638,44.7,67984.45,15.3,0.3204,0.00012,24.5299]
[1780412075485,44.7,67981.8,15.3,0.3201,0.00012,24.51923]
[1780412075823,44.7,67965.63,15.3,0.31822,0.00012,24.45287]
[1780412076703,44.7,67965.63,15.3,0.31822,0.00012,24.45287]
[1780412077131,44.7,67967.69,15.3,0.31847,0.00012,24.46153]
[1780412081962,44.71,67967.98,15.3,0.31851,0.00012,24.46308]
[1780412084695,44.71,67967.62,15.3,0.31847,0.00012,24.46157]
[1780412089680,44.71,67980.7,15.3,0.32,0.00012,24.51575]
[1780412090332,44.71,67980.7,15.3,0.32,0.00012,24.51575]
[1780412090661,44.71,67980.7,15.3,0.32,0.00012,24.51575]
[1780412091012,44.71,67987.39,15.3,0.32079,0.00012,24.54319]
[1780412095310,44.71,67989.26,15.3,0.32101,0.00012,24.55087]
[1780412095722,44.71,67980.94,15.3,0.32004,0.00012,24.51683]
[1780412097912,44.71,67982.84,15.3,0.32026,0.00012,24.52484]
[1780412098743,44.71,67979.41,15.3,0.31987,0.00012,24.51112]
[1780412101692,44.72,67975.53,15.3,0.31943,0.00012,24.49548]
[1780412104365,44.72,67982.8,15.3,0.32029,0.00012,24.52556]
[1780412104417,44.72,67982.8,15.3,0.32029,0.00012,24.52556]
[1780412104785,44.72,67992.47,15.3,0.32142,0.00012,24.56511]
[1780412105240,44.72,67992.47,15.3,0.32142,0.00012,24.56511]
[1780412105250,44.72,67992.47,15.3,0.32142,0.00012,24.56511]
[1780412105289,44.72,67992.47,15.3,0.32142,0.00012,24.56511]
[1780412105338,44.72,67992.47,15.3,0.32142,0.00012,24.56511]
[1780412105545,44.72,67992.47,15.3,0.32142,0.00012,24.56511]
[1780412105629,44.72,67992.47,15.3,0.32142,0.00012,24.56511]
[1780412105723,44.72,67992.47,15.3,0.32142,0.00012,24.56511]
[1780412105881,44.72,67992.47,15.3,0.32142,0.00012,24.56511]
[1780412105792,44.72,68004.42,15.3,0.32281,0.00012,24.61368]
[1780412106062,44.72,68004.42,15.3,0.32281,0.00012,24.61368]
[1780412106569,44.72,68004.42,15.3,0.32281,0.00012,24.61368]
[1780412106876,44.72,68004.42,15.3,0.32281,0.00012,24.61368]
[1780412106893,44.72,68004.42,15.3,0.32281,0.00012,24.61368]
[1780412106906,44.72,68020.72,15.3,0.32473,0.00012,24.6796]
[1780412107095,44.72,68020.72,15.3,0.32473,0.00012,24.6796]
[1780412107166,44.72,68020.72,15.3,0.32473,0.00012,24.6796]
[1780412107273,44.72,68020.72,15.3,0.32473,0.00012,24.6796]
[1780412107986,44.72,68023.44,15.3,0.32505,0.00012,24.6906]
[1780412109095,44.72,68019.58,15.3,0.3246,0.00012,24.67516]
[1780412109445,44.72,68019.58,15.3,0.3246,0.00012,24.67516]
[1780412110058,44.72,68015.91,15.3,0.32417,0.00012,24.66046]
[1780412110852,44.72,68015.91,15.3,0.32417,0.00012,24.66046]
[1780412112845,44.72,68025.18,15.3,0.32527,0.00012,24.69797]
[1780412113595,44.72,68025.18,15.3,0.32527,0.00012,24.69797]
[1780412118887,44.73,68018.73,15.3,0.32452,0.00012,24.6725]
[1780412121659,44.73,68018.13,15.3,0.32446,0.00012,24.67025]
[1780412121840,44.73,68018.13,15.3,0.32446,0.00012,24.67025]
[1780412122608,44.73,68016.92,15.3,0.32432,0.00012,24.66546]
[1780412122894,44.73,68016.92,15.3,0.32432,0.00012,24.66546]
[1780412123147,44.73,68009.74,15.3,0.32348,0.00012,24.63659]
[1780412123250,44.73,68009.74,15.3,0.32348,0.00012,24.63659]
[1780412123292,44.73,68009.74,15.3,0.32348,0.00012,24.63659]
[1780412123317,44.73,68009.74,15.3,0.32348,0.00012,24.63659]
[1780412123584,44.73,68009.74,15.3,0.32348,0.00012,24.63659]
[1780412124567,44.73,68002.12,15.3,0.32259,0.00012,24.60586]
[1780412125296,44.73,67999.85,15.3,0.32233,0.00012,24.59678]
[1780412126261,44.73,67998.82,15.3,0.32222,0.00012,24.59274]
[1780412126266,44.73,67998.82,15.3,0.32222,0.00012,24.59274]
[1780412126301,44.73,67998.82,15.3,0.32222,0.00012,24.59274]
[1780412127108,44.73,67998.82,15.3,0.32222,0.00012,24.59274]
[1780412127209,44.73,67993.88,15.3,0.32164,0.00012,24.5728]
[1780412127960,44.73,67993.88,15.3,0.32164,0.00012,24.5728]
[1780412131150,44.74,67988.16,15.3,0.32099,0.00012,24.54986]
[1780412131705,44.74,67988.16,15.3,0.32099,0.00012,24.54986]
[1780412132258,44.74,67989.4,15.3,0.32112,0.00012,24.55234]
[1780412133274,44.74,67995.85,15.3,0.32188,0.00012,24.57873]
[1780412133312,44.74,67995.85,15.3,0.32188,0.00012,24.57873]
[1780412133835,44.74,67995.85,15.3,0.32188,0.00012,24.57873]
[1780412133944,44.74,67995.85,15.3,0.32188,0.00012,24.57873]
[1780412134023,44.74,67996.04,15.3,0.32191,0.00012,24.5796]
[1780412134739,44.74,67996.04,15.3,0.32191,0.00012,24.5796]
[1780412134757,44.74,67996.04,15.3,0.32191,0.00012,24.5796]
[1780412134840,44.74,67996.04,15.3,0.32191,0.00012,24.5796]
[1780412135141,44.74,67997.85,15.3,0.32212,0.00012,24.58706]
[1780412135957,44.74,68000.79,15.3,0.32246,0.00012,24.599]
[1780412136102,44.74,68000.79,15.3,0.32246,0.00012,24.599]
[1780412136150,44.74,68002.79,15.3,0.3227,0.00012,24.6072]
[1780412137212,44.74,68002.79,15.3,0.3227,0.00012,24.6072]
[1780412137258,44.74,68011.59,15.3,0.32374,0.00012,24.64291]
[1780412138425,44.74,68011.59,15.3,0.32374,0.00012,24.64291]
[1780412138548,44.74,68011.59,15.3,0.32374,0.00012,24.64291]
[1780412138896,44.74,68011.59,15.3,0.32374,0.00012,24.64291]
[1780412140040,44.75,68020.36,15.3,0.32477,0.00012,24.67851]
[1780412142658,44.75,68022.09,15.3,0.32498,0.00012,24.68552]
[1780412147093,44.75,68023.29,15.3,0.32513,0.00012,24.69064]
[1780412147102,44.75,68023.29,15.3,0.32513,0.00012,24.69064]
[1780412147249,44.75,68023.29,15.3,0.32513,0.00012,24.69064]
[1780412150866,44.75,68021.66,15.3,0.32494,0.00012,24.68429]
[1780412150894,44.75,68021.66,15.3,0.32494,0.00012,24.68429]
[1780412152442,44.75,68009.69,15.3,0.32355,0.00012,24.63631]
[1780412153561,44.75,68009.69,15.3,0.32355,0.00012,24.63631]
[1780412153692,44.75,68009.69,15.3,0.32355,0.00012,24.63631]
[1780412153726,44.75,68009.69,15.3,0.32355,0.00012,24.63631]
[1780412153739,44.75,68009.69,15.3,0.32355,0.00012,24.63631]
[1780412153866,44.75,68009.69,15.3,0.32355,0.00012,24.63631]
[1780412154139,44.75,68001.84,15.3,0.32263,0.00012,24.60475]
[1780412156290,44.75,67999.49,15.3,0.32236,0.00012,24.59535]
[1780412156312,44.75,67999.49,15.3,0.32236,0.00012,24.59535]
[1780412156339,44.75,67999.49,15.3,0.32236,0.00012,24.59535]
[1780412157919,44.76,67999.86,15.3,0.32241,0.00012,24.59699]
[1780412158069,44.76,67993.87,15.3,0.32172,0.00012,24.57279]
[1780412158105,44.76,67993.87,15.3,0.32172,0.00012,24.57279]
[1780412158364,44.76,67993.87,15.3,0.32172,0.00012,24.57279]
[1780412158424,44.76,67987.82,15.3,0.32101,0.00012,24.5483]
[1780412161193,44.76,67980.03,15.3,0.32011,0.00012,24.51671]
[1780412161531,44.76,67980.03,15.3,0.32011,0.00012,24.51671]
[1780412163236,44.76,67981.96,15.3,0.32035,0.00012,24.52489]
[1780412163848,44.76,67981.96,15.3,0.32035,0.00012,24.52489]
[1780412163897,44.76,67981.96,15.3,0.32035,0.00012,24.52489]
[1780412163954,44.76,67981.96,15.3,0.32035,0.00012,24.52489]
[1780412164221,44.76,67987.52,15.3,0.321,0.00012,24.54786]
[1780412164591,44.76,67987.52,15.3,0.321,0.00012,24.54786]
[1780412164692,44.76,67999.82,15.3,0.32244,0.00012,24.59797]
[1780412165402,44.76,67999.82,15.3,0.32244,0.00012,24.59797]
[1780412165968,44.76,67999.82,15.3,0.32244,0.00012,24.59797]
[1780412166944,44.76,68002.29,15.3,0.32273,0.00012,24.60804]
[1780412168248,44.77,67989.0,15.3,0.32119,0.00012,24.55422]
[1780412169036,44.77,67989.0,15.3,0.32119,0.00012,24.55422]
[1780412169802,44.77,67989.0,15.3,0.32119,0.00012,24.55422]
[1780412175300,44.77,67988.45,15.3,0.32115,0.00012,24.55276]
[1780412178455,44.77,67987.85,15.3,0.32108,0.00012,24.55055]
[1780412178865,44.77,67987.85,15.3,0.32108,0.00012,24.55055]
[1780412179118,44.78,67987.78,15.3,0.32108,0.00012,24.55049]
[1780412179247,44.78,67987.78,15.3,0.32108,0.00012,24.55049]
[1780412179328,44.78,67975.63,15.3,0.31967,0.00012,24.5008]
[1780412180248,44.78,67975.63,15.3,0.31967,0.00012,24.5008]
[1780412182212,44.78,67975.15,15.3,0.31962,0.00012,24.49897]
[1780412182348,44.78,67986.49,15.3,0.32094,0.00012,24.54549]
[1780412187812,44.78,67992.46,15.3,0.32165,0.00012,24.57027]
[1780412188760,44.78,67992.53,15.3,0.32167,0.00012,24.57073]
[1780412189143,44.78,67994.43,15.3,0.32189,0.00012,24.57855]
[1780412190012,44.78,67995.67,15.3,0.32204,0.00012,24.58358]
[1780412190120,44.78,67995.67,15.3,0.32204,0.00012,24.58358]
[1780412190123,44.78,67995.67,15.3,0.32204,0.00012,24.58358]
[1780412190134,44.78,67995.67,15.3,0.32204,0.00012,24.58358]
[1780412190354,44.78,67995.67,15.3,0.32204,0.00012,24.58358]
[1780412190951,44.78,67995.67,15.3,0.32204,0.00012,24.58358]
[1780412190995,44.78,67996.77,15.3,0.32217,0.00012,24.58822]
[1780412191072,44.78,67996.77,15.3,0.32217,0.00012,24.58822]
[1780412191120,44.78,67996.77,15.3,0.32217,0.00012,24.58822]
[1780412191504,44.78,68008.04,15.3,0.32347,0.00012,24.63099]
[1780412192048,44.78,68008.04,15.3,0.32347,0.00012,24.63099]
[1780412192411,44.78,68008.04,15.3,0.32347,0.00012,24.63099]
[1780412193722,44.79,68011.8,15.3,0.32391,0.00012,24.64629]
[1780412195104,44.79,68011.35,15.3,0.32387,0.00012,24.64467]
[1780412195124,44.79,68011.35,15.3,0.32387,0.00012,24.64467]
[1780412198571,44.79,68011.44,15.3,0.32389,0.00012,24.64529]
[1780412198585,44.79,68011.44,15.3,0.32389,0.00012,24.64529]
[1780412198627,44.79,68010.68,15.3,0.3238,0.00012,24.6424]
[1780412200034,44.79,68010.68,15.3,0.3238,0.00012,24.6424]
[1780412200188,44.79,68009.47,15.3,0.32366,0.00012,24.63753]
[1780412200706,44.79,68009.47,15.3,0.32366,0.00012,24.63753]
[1780412200972,44.79,68009.47,15.3,0.32366,0.00012,24.63753]
[1780412201280,44.79,68007.09,15.3,0.32339,0.00012,24.62806]
[1780412204792,44.79,68001.71,15.3,0.32276,0.00012,24.60648]
[1780412205599,44.79,68001.46,15.3,0.32274,0.00012,24.60567]
[1780412205874,44.79,68001.46,15.3,0.32274,0.00012,24.60567]
[1780412206895,44.8,67999.82,15.3,0.32255,0.00012,24.59913]
[1780412207025,44.8,67999.82,15.3,0.32255,0.00012,24.59913]
[1780412207247,44.8,68005.48,15.3,0.32322,0.00012,24.62213]
[1780412207757,44.8,68005.48,15.3,0.32322,0.00012,24.62213]
[1780412208278,44.8,68007.97,15.3,0.32351,0.00012,24.63226]
[1780412208762,44.8,68007.97,15.3,0.32351,0.00012,24.63226]
[1780412208986,44.8,68007.97,15.3,0.32351,0.00012,24.63226]
[1780412209017,44.8,68007.97,15.3,0.32351,0.00012,24.63226]
[1780412209023,44.8,68007.97,15.3,0.32351,0.00012,24.63226]
[1780412209072,44.8,68009.58,15.3,0.3237,0.00012,24.63883]
[1780412210216,44.8,68003.3,15.3,0.32297,0.00012,24.61355]
[1780412210254,44.8,68003.3,15.3,0.32297,0.00012,24.61355]
[1780412210333,44.8,68003.3,15.3,0.32297,0.00012,24.61355]
[1780412210728,44.8,68003.3,15.3,0.32297,0.00012,24.61355]
[1780412210779,44.8,67994.52,15.3,0.32195,0.00012,24.57806]
[1780412211128,44.8,67994.52,15.3,0.32195,0.00012,24.57806]
[1780412211544,44.8,67994.52,15.3,0.32195,0.00012,24.57806]
[1780412214082,44.8,67989.39,15.3,0.32136,0.00012,24.55752]
[1780412219608,44.8,67987.18,15.3,0.32109,0.00012,24.54819]
[1780412221766,44.8,67987.23,15.3,0.3211,0.00012,24.5484]
[1780412222181,44.8,67987.23,15.3,0.3211,0.00012,24.5484]
[1780412222239,44.8,67985.59,15.3,0.3209,0.00012,24.54166]
[1780412222629,44.8,67973.06,15.3,0.31944,0.00012,24.4904]
[1780412225650,44.79,67981.22,15.3,0.32038,0.00012,24.52332]
[1780412230690,44.79,67971.49,15.3,0.31922,0.00012,24.48268]
[1780412232333,44.79,67971.84,15.3,0.31926,0.00012,24.48399]
[1780412233961,44.79,67973.32,15.3,0.31943,0.00012,24.48994]
[1780412236123,44.78,67975.41,15.3,0.31966,0.00012,24.49811]
[1780412236506,44.78,67975.41,15.3,0.31966,0.00012,24.49811]
[1780412236727,44.78,67978.19,15.3,0.31998,0.00012,24.50937]
[1780412239090,44.78,67979.83,15.3,0.32017,0.00012,24.51611]
[1780412239507,44.78,67979.84,15.3,0.32017,0.00012,24.51618]
[1780412239613,44.78,67979.84,15.3,0.32017,0.00012,24.51618]
[1780412239727,44.78,67979.84,15.3,0.32017,0.00012,24.51618]
[1780412239750,44.78,67994.74,15.3,0.32191,0.00012,24.57697]
[1780412242490,44.79,67991.19,15.3,0.3215,0.00012,24.56273]
[1780412243214,44.79,67991.51,15.3,0.32154,0.00012,24.56412]
[1780412243760,44.79,67991.51,15.3,0.32154,0.00012,24.56412]
[1780412249603,44.79,67988.12,15.3,0.32115,0.00012,24.55037]
[1780412249678,44.79,67988.12,15.3,0.32115,0.00012,24.55037]
[1780412254859,44.79,67992.68,15.3,0.32166,0.00012,24.56606]
[1780412256773,44.79,67993.29,15.3,0.32173,0.00012,24.56852]
[1780412259245,44.79,67984.26,15.3,0.32068,0.00012,24.53169]
[1780412264932,44.79,67982.7,15.3,0.3205,0.00012,24.5254]
[1780412269967,44.79,67985.99,15.3,0.32088,0.00012,24.53891]
[1780412270928,44.79,67985.99,15.3,0.32088,0.00012,24.53891]
[1780412272858,44.79,67990.8,15.3,0.32145,0.00012,24.55852]
[1780412278024,44.79,67987.68,15.3,0.32108,0.00012,24.54577]
[1780412279998,44.79,67988.57,15.3,0.32118,0.00012,24.5494]
[1780412283903,44.79,67979.09,15.3,0.32008,0.00012,24.5107]
[1780412284380,44.79,67975.19,15.3,0.31963,0.00012,24.49474]
[1780412284510,44.79,67975.19,15.3,0.31963,0.00012,24.49474]
[1780412284971,44.79,67975.19,15.3,0.31963,0.00012,24.49474]
[1780412285076,44.79,67972.65,15.3,0.31933,0.00012,24.48417]
[1780412285581,44.79,67972.65,15.3,0.31933,0.00012,24.48417]
[1780412286381,44.78,67970.62,15.3,0.31909,0.00012,24.4757]
[1780412286838,44.78,67970.62,15.3,0.31909,0.00012,24.4757]
[1780412287000,44.78,67970.62,15.3,0.31909,0.00012,24.4757]
[1780412288748,44.78,67970.29,15.3,0.31904,0.00012,24.47409]
[1780412289539,44.78,67967.84,15.3,0.31875,0.00012,24.46388]
[1780412289936,44.78,67967.84,15.3,0.31875,0.00012,24.46388]
[1780412291445,44.78,67961.94,15.3,0.31806,0.00012,24.43934]
[1780412291460,44.78,67961.94,15.3,0.31806,0.00012,24.43934]
[1780412291569,44.78,67961.94,15.3,0.31806,0.00012,24.43934]
[1780412291687,44.78,67961.94,15.3,0.31806,0.00012,24.43934]
[1780412291728,44.78,67961.94,15.3,0.31806,0.00012,24.43934]
[1780412292133,44.78,67972.0,15.3,0.31922,0.00012,24.48068]
[1780412292270,44.78,67972.0,15.3,0.31922,0.00012,24.48068]
[1780412292364,44.78,67972.0,15.3,0.31922,0.00012,24.48068]
[1780412292392,44.78,67972.0,15.3,0.31922,0.00012,24.48068]
[1780412292455,44.78,67972.0,15.3,0.31922,0.00012,24.48068]
[1780412292461,44.78,67972.0,15.3,0.31922,0.00012,24.48068]
[1780412294114,44.78,67966.82,15.3,0.31862,0.00012,24.45924]
[1780412294145,44.78,67966.82,15.3,0.31862,0.00012,24.45924]
[1780412294146,44.78,67958.46,15.3,0.31764,0.00012,24.42462]
[1780412294414,44.78,67958.46,15.3,0.31764,0.00012,24.42462]
[1780412296148,44.78,67951.94,15.3,0.31688,0.00012,24.39752]
[1780412296392,44.78,67948.9,15.3,0.31653,0.00012,24.38484]
[1780412297278,44.78,67942.11,15.3,0.31574,0.00012,24.35653]
[1780412297498,44.78,67942.11,15.3,0.31574,0.00012,24.35653]
[1780412297648,44.78,67942.11,15.3,0.31574,0.00012,24.35653]
[1780412297926,44.78,67942.11,15.3,0.31574,0.00012,24.35653]
[1780412298033,44.78,67942.11,15.3,0.31574,0.00012,24.35653]
[1780412298291,44.78,67942.11,15.3,0.31574,0.00012,24.35653]
[1780412298485,44.78,67924.81,15.3,0.31373,0.00012,24.28411]
[1780412299461,44.78,67924.81,15.3,0.31373,0.00012,24.28411]
[1780412299582,44.78,67924.81,15.3,0.31373,0.00012,24.28411]
[1780412299658,44.78,67924.81,15.3,0.31373,0.00012,24.28411]
[1780412299883,44.78,67924.81,15.3,0.31373,0.00012,24.28411]
[1780412299897,44.78,67924.81,15.3,0.31373,0.00012,24.28411]
[1780412299983,44.78,67924.81,15.3,0.31373,0.00012,24.28411]
[1780412300062,44.78,67924.81,15.3,0.31373,0.00012,24.28411]
[1780412300094,44.78,67917.76,15.3,0.31292,0.00012,24.25454]
[1780412300556,44.78,67917.76,15.3,0.31292,0.00012,24.25454]
[1780412300602,44.78,67917.76,15.3,0.31292,0.00012,24.25454]
[1780412300630,44.78,67917.76,15.3,0.31292,0.00012,24.25454]
[1780412300855,44.78,67917.76,15.3,0.31292,0.00012,24.25454]
[1780412301211,44.78,67921.5,15.3,0.31335,0.00012,24.27029]
[1780412304941,44.78,67920.9,15.3,0.31329,0.00012,24.2679]
[1780412305071,44.78,67920.9,15.3,0.31329,0.00012,24.2679]
[1780412305253,44.78,67919.87,15.3,0.31317,0.00012,24.26366]
[1780412305458,44.78,67919.87,15.3,0.31317,0.00012,24.26366]
[1780412305692,44.78,67919.87,15.3,0.31317,0.00012,24.26366]
[1780412305840,44.78,67919.87,15.3,0.31317,0.00012,24.26366]
[1780412305898,44.78,67919.87,15.3,0.31317,0.00012,24.26366]
[1780412306061,44.78,67919.87,15.3,0.31317,0.00012,24.26366]
[1780412306131,44.78,67910.11,15.3,0.31205,0.00012,24.22257]
[1780412306470,44.78,67910.11,15.3,0.31205,0.00012,24.22257]
[1780412306893,44.78,67910.11,15.3,0.31205,0.00012,24.22257]
[1780412306903,44.78,67898.08,15.3,0.31066,0.00012,24.17156]
[1780412308858,44.78,67902.93,15.3,0.31122,0.00012,24.19229]
[1780412309988,44.78,67904.67,15.3,0.31143,0.00012,24.19978]
[1780412310257,44.78,67907.97,15.3,0.31181,0.00012,24.21395]
[1780412310374,44.78,67907.97,15.3,0.31181,0.00012,24.21395]
[1780412310535,44.78,67907.97,15.3,0.31181,0.00012,24.21395]
[1780412310618,44.78,67907.97,15.3,0.31181,0.00012,24.21395]
[1780412310844,44.78,67907.97,15.3,0.31181,0.00012,24.21395]
[1780412310895,44.78,67907.97,15.3,0.31181,0.00012,24.21395]
[1780412311028,44.78,67906.05,15.3,0.31157,0.00012,24.20296]
[1780412311272,44.78,67897.73,15.3,0.31062,0.00012,24.16766]
[1780412312307,44.78,67897.73,15.3,0.31062,0.00012,24.16766]
[1780412314179,44.78,67895.3,15.3,0.31034,0.00012,24.15736]
[1780412314184,44.78,67895.3,15.3,0.31034,0.00012,24.15736]
[1780412314214,44.78,67895.7,15.3,0.31038,0.00012,24.15912]
[1780412315025,44.78,67895.7,15.3,0.31038,0.00012,24.15912]
[1780412315694,44.78,67891.44,15.3,0.3099,0.00012,24.14109]
[1780412317290,44.78,67891.97,15.3,0.30996,0.00012,24.14342]
[1780412317394,44.78,67891.97,15.3,0.30996,0.00012,24.14342]
[1780412318361,44.78,67889.82,15.3,0.30972,0.00012,24.13431]
[1780412320589,44.79,67890.97,15.3,0.30985,0.00012,24.13936]
[1780412320603,44.79,67890.97,15.3,0.30985,0.00012,24.13936]
[1780412320717,44.79,67890.97,15.3,0.30985,0.00012,24.13936]
[1780412320770,44.79,67890.97,15.3,0.30985,0.00012,24.13936]
[1780412321287,44.79,67895.58,15.3,0.31038,0.00012,24.15906]
[1780412321346,44.79,67910.37,15.3,0.31209,0.00012,24.22184]
[1780412323360,44.79,67913.97,15.3,0.31251,0.00012,24.237]
[1780412326861,44.79,67915.92,15.3,0.31273,0.00012,24.24518]
[1780412328777,44.79,67917.19,15.3,0.31287,0.00012,24.25048]
[1780412331276,44.78,67920.29,15.3,0.31323,0.00012,24.26341]
[1780412331320,44.78,67920.29,15.3,0.31323,0.00012,24.26341]
[1780412331416,44.78,67922.04,15.3,0.31343,0.00012,24.27073]
[1780412333813,44.78,67924.36,15.3,0.3137,0.00012,24.28051]
[1780412334096,44.78,67924.36,15.3,0.3137,0.00012,24.28051]
[1780412334442,44.78,67928.9,15.3,0.31422,0.00012,24.2996]
[1780412337765,44.78,67925.79,15.3,0.31387,0.00012,24.28659]
[1780412337886,44.78,67925.79,15.3,0.31387,0.00012,24.28659]
[1780412338614,44.78,67926.44,15.3,0.31394,0.00012,24.28934]
[1780412338880,44.78,67926.44,15.3,0.31394,0.00012,24.28934]
[1780412340412,44.79,67922.17,15.3,0.31345,0.00012,24.27144]
[1780412340415,44.79,67922.17,15.3,0.31345,0.00012,24.27144]
[1780412340534,44.79,67922.17,15.3,0.31345,0.00012,24.27144]
[1780412340797,44.79,67922.17,15.3,0.31345,0.00012,24.27144]
[1780412341007,44.79,67922.17,15.3,0.31345,0.00012,24.27144]
[1780412341013,44.79,67922.17,15.3,0.31345,0.00012,24.27144]
[1780412341034,44.79,67922.17,15.3,0.31345,0.00012,24.27144]
[1780412341171,44.79,67922.17,15.3,0.31345,0.00012,24.27144]
[1780412341213,44.79,67913.1,15.3,0.3124,0.00012,24.23333]
[1780412341425,44.79,67913.1,15.3,0.3124,0.00012,24.23333]
[1780412341426,44.79,67913.1,15.3,0.3124,0.00012,24.23333]
[1780412341921,44.79,67913.1,15.3,0.3124,0.00012,24.23333]
[1780412342063,44.79,67897.28,15.3,0.31058,0.00012,24.1663]
[1780412342604,44.79,67897.28,15.3,0.31058,0.00012,24.1663]
[1780412342646,44.79,67897.28,15.3,0.31058,0.00012,24.1663]
[1780412342801,44.79,67879.0,15.3,0.30848,0.00011,24.0883]
[1780412343892,44.79,67879.0,15.3,0.30848,0.00011,24.0883]
[1780412347879,44.79,67880.57,15.3,0.30867,0.00011,24.09543]
[1780412348147,44.79,67880.57,15.3,0.30867,0.00011,24.09543]
[1780412348180,44.79,67880.57,15.3,0.30867,0.00011,24.09543]
[1780412348407,44.79,67877.2,15.3,0.30829,0.00011,24.08127]
[1780412348470,44.79,67877.2,15.3,0.30829,0.00011,24.08127]
[1780412348700,44.79,67877.2,15.3,0.30829,0.00011,24.08127]
[1780412348793,44.79,67886.84,15.3,0.3094,0.00011,24.12253]
[1780412351105,44.79,67877.61,15.3,0.30835,0.00011,24.08351]
[1780412351846,44.79,67877.61,15.3,0.30835,0.00011,24.08351]
[1780412353195,44.8,67864.24,15.3,0.30683,0.00011,24.02631]
[1780412355065,44.8,67872.51,15.3,0.30778,0.00011,24.06206]
[1780412356876,44.8,67871.68,15.3,0.30769,0.00011,24.05862]
[1780412358389,44.8,67880.36,15.3,0.30869,0.00011,24.09616]
[1780412359519,44.8,67881.53,15.3,0.30883,0.00011,24.1013]
[1780412360169,44.8,67881.53,15.3,0.30883,0.00011,24.1013]
[1780412365656,44.81,67881.09,15.3,0.30881,0.00011,24.10053]
[1780412366251,44.81,67881.09,15.3,0.30881,0.00011,24.10053]
[1780412371008,44.81,67879.72,15.3,0.30868,0.00011,24.09531]
[1780412375774,44.82,67877.36,15.3,0.30841,0.00011,24.08319]
[1780412375949,44.82,67877.36,15.3,0.30841,0.00011,24.08319]
[1780412376366,44.82,67879.14,15.3,0.30862,0.00011,24.09099]
[1780412382031,44.83,67884.3,15.3,0.30924,0.00011,24.11382]
[1780412382423,44.83,67884.33,15.3,0.30924,0.00011,24.11409]
[1780412382470,44.83,67884.33,15.3,0.30924,0.00011,24.11409]
[1780412383020,44.83,67884.33,15.3,0.30924,0.00011,24.11409]
[1780412383032,44.83,67884.33,15.3,0.30924,0.00011,24.11409]
[1780412383597,44.83,67892.11,15.3,0.31014,0.00012,24.14741]
[1780412384117,44.83,67892.11,15.3,0.31014,0.00012,24.14741]
[1780412389826,44.83,67891.86,15.3,0.31014,0.00012,24.14715]
[1780412392100,44.83,67895.81,15.3,0.3106,0.00012,24.16406]
[1780412392446,44.83,67897.95,15.3,0.31085,0.00012,24.17334]
[1780412392544,44.83,67897.95,15.3,0.31085,0.00012,24.17334]
[1780412392847,44.83,67900.99,15.3,0.3112,0.00012,24.18623]
[1780412393552,44.83,67900.99,15.3,0.3112,0.00012,24.18623]
[1780412398196,44.84,67908.8,15.3,0.31211,0.00012,24.21964]
[1780412398450,44.84,67908.7,15.3,0.3121,0.00012,24.21937]
[1780412398482,44.84,67908.7,15.3,0.3121,0.00012,24.21937]
[1780412398498,44.84,67908.7,15.3,0.3121,0.00012,24.21937]
[1780412398507,44.84,67908.7,15.3,0.3121,0.00012,24.21937]
[1780412398541,44.84,67908.7,15.3,0.3121,0.00012,24.21937]
[1780412398794,44.84,67908.7,15.3,0.3121,0.00012,24.21937]
[1780412399482,44.84,67900.93,15.3,0.31121,0.00012,24.18651]
[1780412399613,44.84,67900.93,15.3,0.31121,0.00012,24.18651]
[1780412401015,44.84,67900.36,15.3,0.31114,0.00012,24.1842]
[1780412401031,44.84,67900.36,15.3,0.31114,0.00012,24.1842]
[1780412401615,44.85,67894.01,15.3,0.31045,0.00012,24.15831]
[1780412401625,44.85,67894.01,15.3,0.31045,0.00012,24.15831]
[1780412401749,44.85,67894.01,15.3,0.31045,0.00012,24.15831]
[1780412401968,44.85,67894.01,15.3,0.31045,0.00012,24.15831]
[1780412402163,44.85,67894.01,15.3,0.31045,0.00012,24.15831]
[1780412402356,44.87,67890.64,15.3,0.31014,0.00011,24.14661]
[1780412402420,44.87,67890.64,15.3,0.31014,0.00011,24.14661]
[1780412402527,44.87,67890.64,15.3,0.31014,0.00011,24.14661]
[1780412402611,44.87,67890.64,15.3,0.31014,0.00011,24.14661]
[1780412402772,44.87,67890.64,15.3,0.31014,0.00011,24.14661]
[1780412402899,44.87,67890.64,15.3,0.31014,0.00011,24.14661]
[1780412403129,44.87,67890.64,15.3,0.31014,0.00011,24.14661]
[1780412403249,44.87,67890.64,15.3,0.31014,0.00011,24.14661]
[1780412403175,44.87,67902.46,15.3,0.31152,0.00012,24.19763]
[1780412403412,44.87,67902.46,15.3,0.31152,0.00012,24.19763]
[1780412405144,44.87,67907.14,15.3,0.31206,0.00012,24.21741]
[1780412406401,44.88,67907.95,15.3,0.31219,0.00012,24.22218]
[1780412406517,44.88,67907.95,15.3,0.31219,0.00012,24.22218]
[1780412407383,44.89,67906.78,15.3,0.31208,0.00012,24.21782]
[1780412407544,44.89,67906.78,15.3,0.31208,0.00012,24.21782]
[1780412407710,44.89,67906.78,15.3,0.31208,0.00012,24.21782]
[1780412408135,44.89,67906.78,15.3,0.31208,0.00012,24.21782]
[1780412408459,44.89,67899.24,15.3,0.31123,0.00012,24.18658]
[1780412408680,44.89,67899.24,15.3,0.31123,0.00012,24.18658]
[1780412408924,44.89,67899.24,15.3,0.31123,0.00012,24.18658]
[1780412409568,44.89,67901.41,15.3,0.3115,0.00012,24.19641]
[1780412410051,44.89,67901.41,15.3,0.3115,0.00012,24.19641]
[1780412410150,44.9,67911.22,15.3,0.31265,0.00012,24.23869]
[1780412410522,44.9,67911.22,15.3,0.31265,0.00012,24.23869]
[1780412410573,44.9,67911.22,15.3,0.31265,0.00012,24.23869]
[1780412410588,44.9,67911.22,15.3,0.31265,0.00012,24.23869]
[1780412410689,44.9,67911.22,15.3,0.31265,0.00012,24.23869]
[1780412410861,44.9,67911.22,15.3,0.31265,0.00012,24.23869]
[1780412411065,44.9,67911.22,15.3,0.31265,0.00012,24.23869]
[1780412411113,44.9,67911.22,15.3,0.31265,0.00012,24.23869]
[1780412411895,44.9,67906.95,15.3,0.31216,0.00012,24.22071]
[1780412412068,44.9,67906.95,15.3,0.31216,0.00012,24.22071]
[1780412416104,44.92,67899.26,15.3,0.31136,0.00011,24.19113]
[1780412416173,44.92,67899.26,15.3,0.31136,0.00011,24.19113]
[1780412417580,44.93,67902.16,15.3,0.31175,0.00011,24.2051]
[1780412419083,44.93,67902.19,15.3,0.31175,0.00011,24.20529]
[1780412420556,44.93,67902.71,15.3,0.31182,0.00012,24.20762]
[1780412421071,44.93,67911.22,15.3,0.3128,0.00012,24.24352]
[1780412421589,44.93,67911.22,15.3,0.3128,0.00012,24.24352]
[1780412422591,44.94,67912.47,15.3,0.31294,0.00012,24.24884]
[1780412422895,44.94,67912.47,15.3,0.31294,0.00012,24.24884]
[1780412423671,44.94,67905.5,15.3,0.31214,0.00012,24.21955]
[1780412424091,44.94,67892.96,15.3,0.3107,0.00011,24.16659]
[1780412427039,44.94,67889.13,15.3,0.31027,0.00011,24.15051]
[1780412427532,44.94,67887.05,15.3,0.31003,0.00011,24.14178]
[1780412428880,44.94,67885.94,15.3,0.30991,0.00011,24.13731]
[1780412428940,44.94,67885.94,15.3,0.30991,0.00011,24.13731]
[1780412431056,44.95,67877.44,15.3,0.30898,0.00011,24.10268]
[1780412431092,44.95,67877.44,15.3,0.30898,0.00011,24.10268]
[1780412433234,44.96,67871.19,15.3,0.3083,0.00011,24.07485]
[1780412433241,44.96,67871.19,15.3,0.3083,0.00011,24.07485]
[1780412438312,44.98,67871.83,15.3,0.30844,0.00011,24.08008]
[1780412439222,44.98,67873.62,15.3,0.30865,0.00011,24.08789]
[1780412441372,44.98,67876.49,15.3,0.309,0.00011,24.10062]
[1780412441594,44.98,67876.49,15.3,0.309,0.00011,24.10062]
[1780412443229,44.99,67886.87,15.3,0.3102,0.00011,24.14504]
[1780412443624,44.99,67886.87,15.3,0.3102,0.00011,24.14504]
[1780412447425,44.99,67887.49,15.3,0.31028,0.00011,24.14807]
[1780412447444,44.99,67887.49,15.3,0.31028,0.00011,24.14807]
[1780412448776,44.99,67882.58,15.3,0.30972,0.00011,24.12735]
[1780412451891,44.99,67877.96,15.3,0.3092,0.00011,24.10811]
[1780412452283,44.99,67877.96,15.3,0.3092,0.00011,24.10811]
[1780412452386,44.99,67873.34,15.3,0.30868,0.00011,24.08857]
[1780412453299,44.99,67865.26,15.3,0.30776,0.00011,24.05422]
[1780412458048,45.0,67864.84,15.3,0.30773,0.00011,24.05321]
[1780412460504,45.0,67869.74,15.3,0.30831,0.00011,24.07471]
[1780412463269,45.01,67865.09,15.3,0.30779,0.00011,24.0552]
[1780412463602,45.01,67865.09,15.3,0.30779,0.00011,24.05539]
[1780412463657,45.01,67865.09,15.3,0.30779,0.00011,24.05539]
[1780412463700,45.01,67865.09,15.3,0.30779,0.00011,24.05539]
[1780412464017,45.01,67865.09,15.3,0.30779,0.00011,24.05539]
[1780412464985,45.01,67868.0,15.3,0.30813,0.00011,24.06783]
[1780412465291,45.01,67868.0,15.3,0.30813,0.00011,24.06783]
[1780412466269,45.01,67868.99,15.3,0.30825,0.00011,24.07241]
[1780412467929,45.01,67874.82,15.3,0.30892,0.00011,24.09744]
[1780412469907,45.01,67869.94,15.3,0.30837,0.00011,24.07693]
[1780412469946,45.01,67869.94,15.3,0.30837,0.00011,24.07693]
[1780412470074,45.01,67869.94,15.3,0.30837,0.00011,24.07693]
[1780412470286,45.01,67869.94,15.3,0.30837,0.00011,24.07693]
[1780412470339,45.01,67860.25,15.3,0.30727,0.00011,24.03565]
[1780412471545,45.01,67857.0,15.3,0.30691,0.00011,24.02192]
[1780412471669,45.01,67857.0,15.3,0.30691,0.00011,24.02192]
[1780412471707,45.02,67847.99,15.3,0.30588,0.00011,23.98333]
[1780412472829,45.02,67847.99,15.3,0.30588,0.00011,23.98333]
[1780412473071,45.02,67847.99,15.3,0.30588,0.00011,23.98333]
[1780412473240,45.02,67847.99,15.3,0.30588,0.00011,23.98333]
[1780412473337,45.04,67833.35,15.3,0.30432,0.00011,23.92381]
[1780412473475,45.04,67833.35,15.3,0.30432,0.00011,23.92381]
[1780412473591,45.04,67833.35,15.3,0.30432,0.00011,23.92381]
[1780412473840,45.04,67833.35,15.3,0.30432,0.00011,23.92381]
[1780412474020,45.04,67833.35,15.3,0.30432,0.00011,23.92381]
[1780412474464,45.04,67837.66,15.3,0.30482,0.00011,23.94254]
[1780412474471,45.04,67837.66,15.3,0.30482,0.00011,23.94254]
[1780412474681,45.04,67837.66,15.3,0.30482,0.00011,23.94254]
[1780412474887,45.04,67837.66,15.3,0.30482,0.00011,23.94254]
[1780412475098,45.04,67837.66,15.3,0.30482,0.00011,23.94254]
[1780412475261,45.04,67837.66,15.3,0.30482,0.00011,23.94254]
[1780412475323,45.04,67839.46,15.3,0.30503,0.00011,23.9506]
[1780412475901,45.04,67839.46,15.3,0.30503,0.00011,23.9506]
[1780412476054,45.04,67830.02,15.3,0.30396,0.00011,23.90975]
[1780412476627,45.04,67830.02,15.3,0.30396,0.00011,23.90975]
[1780412476911,45.04,67830.02,15.3,0.30396,0.00011,23.90975]
[1780412476930,45.06,67819.21,15.3,0.30282,0.00011,23.86603]
[1780412479048,45.06,67824.31,15.3,0.3034,0.00011,23.8882]
[1780412479664,45.11,67826.28,15.3,0.30382,0.00011,23.90364]
[1780412479909,45.11,67826.28,15.3,0.30382,0.00011,23.90364]
[1780412479972,45.11,67822.17,15.3,0.30336,0.00011,23.88613]
[1780412481115,45.11,67822.17,15.3,0.30336,0.00011,23.88613]
[1780412482153,45.11,67815.57,15.3,0.30262,0.00011,23.85758]
[1780412482331,45.11,67815.57,15.3,0.30262,0.00011,23.85758]
[1780412482999,45.11,67810.68,15.3,0.30207,0.00011,23.83643]
[1780412483403,45.11,67810.68,15.3,0.30207,0.00011,23.83643]
[1780412484099,45.11,67812.36,15.3,0.30226,0.00011,23.84392]
[1780412484365,45.11,67812.36,15.3,0.30226,0.00011,23.84392]
[1780412484347,45.12,67809.91,15.3,0.30199,0.00011,23.8334]
[1780412484521,45.12,67809.91,15.3,0.30199,0.00011,23.8334]
[1780412484961,45.12,67809.91,15.3,0.30199,0.00011,23.8334]
[1780412485071,45.12,67809.91,15.3,0.30199,0.00011,23.8334]
[1780412485127,45.12,67800.24,15.3,0.3009,0.00011,23.79132]
[1780412485668,45.12,67800.24,15.3,0.3009,0.00011,23.79132]
[1780412486168,45.12,67800.24,15.3,0.3009,0.00011,23.79132]
[1780412486322,45.12,67811.02,15.3,0.30212,0.00011,23.83827]
[1780412486569,45.12,67811.02,15.3,0.30212,0.00011,23.83827]
[1780412486883,45.12,67811.02,15.3,0.30212,0.00011,23.83827]
[1780412486961,45.12,67811.02,15.3,0.30212,0.00011,23.83827]
[1780412487083,45.12,67811.02,15.3,0.30212,0.00011,23.83827]
[1780412487311,45.12,67811.02,15.3,0.30212,0.00011,23.83827]
[1780412487565,45.12,67806.09,15.3,0.30156,0.00011,23.8167]
[1780412487613,45.12,67806.09,15.3,0.30156,0.00011,23.8167]
[1780412488067,45.12,67806.09,15.3,0.30156,0.00011,23.8167]
[1780412488185,45.12,67806.09,15.3,0.30156,0.00011,23.8167]
[1780412488665,45.11,67805.38,15.3,0.30147,0.00011,23.81323]
[1780412489775,45.11,67807.87,15.3,0.30175,0.00011,23.82407]
[1780412491187,45.11,67805.9,15.3,0.30152,0.00011,23.81543]
[1780412493066,45.11,67803.56,15.3,0.30124,0.00011,23.80225]
[1780412493080,45.11,67803.56,15.3,0.30124,0.00011,23.80225]
[1780412493145,45.11,67803.56,15.3,0.30124,0.00011,23.80225]
[1780412493304,45.11,67803.56,15.3,0.30124,0.00011,23.80225]
[1780412493406,45.11,67793.73,15.3,0.30013,0.00011,23.75917]
[1780412494911,45.11,67793.7,15.3,0.30013,0.00011,23.75904]
[1780412495390,45.11,67793.7,15.3,0.30013,0.00011,23.75904]
[1780412495645,45.11,67798.1,15.3,0.30062,0.00011,23.77835]
[1780412496279,45.11,67798.1,15.3,0.30062,0.00011,23.77835]
[1780412498901,45.11,67806.21,15.3,0.30154,0.00011,23.81377]
[1780412499478,45.11,67806.95,15.3,0.30162,0.00011,23.81693]
[1780412499548,45.11,67806.95,15.3,0.30162,0.00011,23.81693]
[1780412499803,45.11,67806.95,15.3,0.30162,0.00011,23.81693]
[1780412499833,45.11,67806.95,15.3,0.30162,0.00011,23.81693]
[1780412499854,45.11,67806.95,15.3,0.30162,0.00011,23.81693]
[1780412499878,45.11,67806.95,15.3,0.30162,0.00011,23.81693]
[1780412499992,45.11,67806.95,15.3,0.30162,0.00011,23.81693]
[1780412500308,45.11,67806.95,15.3,0.30162,0.00011,23.81693]
[1780412500375,45.11,67806.95,15.3,0.30162,0.00011,23.81693]
[1780412500392,45.11,67806.95,15.3,0.30162,0.00011,23.81693]
[1780412500356,45.11,67825.39,15.3,0.30371,0.00011,23.89715]
[1780412501114,45.11,67825.39,15.3,0.30371,0.00011,23.89715]
[1780412501376,45.11,67825.39,15.3,0.30371,0.00011,23.89715]
[1780412501124,45.11,67829.57,15.3,0.30419,0.00011,23.91557]
[1780412501838,45.11,67829.57,15.3,0.30419,0.00011,23.91557]
[1780412501940,45.11,67829.57,15.3,0.30419,0.00011,23.91557]
[1780412502320,45.11,67829.57,15.3,0.30419,0.00011,23.91557]
[1780412502403,45.11,67829.57,15.3,0.30419,0.00011,23.91557]
[1780412502355,45.12,67818.7,15.3,0.30297,0.00011,23.86874]
[1780412502705,45.12,67818.7,15.3,0.30297,0.00011,23.86874]
[1780412502948,45.12,67818.7,15.3,0.30297,0.00011,23.86874]
[1780412503005,45.12,67818.7,15.3,0.30297,0.00011,23.86874]
[1780412504183,45.12,67819.5,15.3,0.30306,0.00011,23.87222]
[1780412504485,45.12,67823.79,15.3,0.30355,0.00011,23.89108]
[1780412504659,45.12,67823.79,15.3,0.30355,0.00011,23.89108]
[1780412504672,45.12,67823.79,15.3,0.30355,0.00011,23.89108]
[1780412504691,45.12,67813.7,15.3,0.30241,0.00011,23.84747]
[1780412506331,45.12,67813.7,15.3,0.30241,0.00011,23.84747]
[1780412506337,45.12,67813.7,15.3,0.30241,0.00011,23.84747]
[1780412509726,45.13,67824.31,15.3,0.30364,0.00011,23.89459]
[1780412513177,45.13,67822.55,15.3,0.30346,0.00011,23.88739]
[1780412513890,45.13,67821.39,15.3,0.30333,0.00011,23.88259]
[1780412513934,45.13,67821.39,15.3,0.30333,0.00011,23.88259]
[1780412513972,45.13,67821.39,15.3,0.30333,0.00011,23.88259]
[1780412514030,45.13,67821.39,15.3,0.30333,0.00011,23.88259]
[1780412514761,45.13,67806.02,15.3,0.3016,0.00011,23.81607]
[1780412518766,45.14,67806.44,15.3,0.30167,0.00011,23.81843]
[1780412518884,45.14,67806.44,15.3,0.30167,0.00011,23.81843]
[1780412519160,45.14,67806.44,15.3,0.30167,0.00011,23.81843]
[1780412519181,45.14,67806.31,15.3,0.30166,0.00011,23.81803]
[1780412519872,45.14,67806.31,15.3,0.30166,0.00011,23.81803]
[1780412519974,45.14,67797.5,15.3,0.30066,0.00011,23.77947]
[1780412521296,45.14,67797.5,15.3,0.30066,0.00011,23.77947]
[1780412523440,45.14,67804.35,15.3,0.30143,0.00011,23.8094]
[1780412524621,45.14,67794.45,15.3,0.30031,0.00011,23.76602]
[1780412525322,45.14,67794.45,15.3,0.30031,0.00011,23.76602]
[1780412525648,45.14,67800.3,15.3,0.30097,0.00011,23.79163]
[1780412526609,45.14,67800.86,15.3,0.30104,0.00011,23.79408]
[1780412526872,45.14,67800.86,15.3,0.30104,0.00011,23.79408]
[1780412526935,45.14,67800.86,15.3,0.30104,0.00011,23.79408]
[1780412526982,45.14,67800.86,15.3,0.30104,0.00011,23.79408]
[1780412527095,45.14,67800.86,15.3,0.30104,0.00011,23.79408]
[1780412527329,45.14,67800.86,15.3,0.30104,0.00011,23.79408]
[1780412527501,45.14,67796.9,15.3,0.30059,0.00011,23.77671]
[1780412527618,45.14,67796.9,15.3,0.30059,0.00011,23.77671]
[1780412527631,45.14,67796.9,15.3,0.30059,0.00011,23.77671]
[1780412527960,45.14,67796.9,15.3,0.30059,0.00011,23.77671]
[1780412528296,45.14,67796.9,15.3,0.30059,0.00011,23.77671]
[1780412528357,45.14,67764.54,15.3,0.29695,0.00011,23.63403]
[1780412528897,45.14,67764.54,15.3,0.29695,0.00011,23.63403]
[1780412529437,45.14,67765.48,15.3,0.29706,0.00011,23.63843]
[1780412530064,45.14,67765.48,15.3,0.29706,0.00011,23.63843]
[1780412530220,45.14,67765.48,15.3,0.29706,0.00011,23.63843]
[1780412530435,45.14,67765.48,15.3,0.29706,0.00011,23.63843]
[1780412530854,45.14,67769.29,15.3,0.29749,0.00011,23.65541]
[1780412530882,45.14,67769.29,15.3,0.29749,0.00011,23.65541]
[1780412530905,45.14,67769.29,15.3,0.29749,0.00011,23.65541]
[1780412531119,45.14,67769.29,15.3,0.29749,0.00011,23.65541]
[1780412531229,45.14,67769.29,15.3,0.29749,0.00011,23.65541]
[1780412531269,45.14,67769.29,15.3,0.29749,0.00011,23.65541]
[1780412531437,45.14,67769.29,15.3,0.29749,0.00011,23.65541]
[1780412531371,45.14,67783.25,15.3,0.29906,0.00011,23.71711]
[1780412531506,45.14,67783.25,15.3,0.29906,0.00011,23.71711]
[1780412531539,45.14,67783.25,15.3,0.29906,0.00011,23.71711]
[1780412531802,45.14,67783.25,15.3,0.29906,0.00011,23.71711]
[1780412532558,45.14,67785.77,15.3,0.29934,0.00011,23.72821]
[1780412533013,45.14,67785.77,15.3,0.29934,0.00011,23.72821]
[1780412533139,45.14,67785.77,15.3,0.29934,0.00011,23.72821]
[1780412533190,45.14,67785.77,15.3,0.29934,0.00011,23.72821]
[1780412533485,45.14,67783.54,15.3,0.29909,0.00011,23.71842]
[1780412533686,45.14,67783.54,15.3,0.29909,0.00011,23.71842]
[1780412535598,45.14,67792.14,15.3,0.30006,0.00011,23.75628]
[1780412538275,45.14,67792.15,15.3,0.30007,0.00011,23.75632]
[1780412538292,45.14,67792.15,15.3,0.30007,0.00011,23.75632]
[1780412539986,45.14,67799.85,15.3,0.30093,0.00011,23.79007]
[1780412540110,45.14,67799.85,15.3,0.30093,0.00011,23.79007]
[1780412540197,45.14,67799.85,15.3,0.30093,0.00011,23.79007]
[1780412540292,45.14,67799.85,15.3,0.30093,0.00011,23.79007]
[1780412540305,45.14,67799.85,15.3,0.30093,0.00011,23.79007]
[1780412540408,45.14,67804.85,15.3,0.3015,0.00011,23.8119]
[1780412540685,45.14,67804.85,15.3,0.3015,0.00011,23.8119]
[1780412540726,45.14,67804.85,15.3,0.3015,0.00011,23.8119]
[1780412540813,45.14,67804.85,15.3,0.3015,0.00011,23.8119]
[1780412541452,45.14,67804.85,15.3,0.3015,0.00011,23.8119]
[1780412541150,45.14,67825.94,15.3,0.30388,0.00011,23.90354]
[1780412541937,45.14,67825.94,15.3,0.30388,0.00011,23.90354]
[1780412542295,45.14,67825.94,15.3,0.30388,0.00011,23.90354]
[1780412542471,45.14,67825.94,15.3,0.30388,0.00011,23.90354]
[1780412542401,45.14,67844.01,15.3,0.30593,0.00011,23.98143]
[1780412542587,45.14,67844.01,15.3,0.30593,0.00011,23.98143]
[1780412542593,45.14,67844.01,15.3,0.30593,0.00011,23.98143]
[1780412542807,45.14,67844.01,15.3,0.30593,0.00011,23.98143]
[1780412542933,45.14,67844.01,15.3,0.30593,0.00011,23.98143]
[1780412543212,45.14,67844.01,15.3,0.30593,0.00011,23.98143]
[1780412543225,45.14,67844.01,15.3,0.30593,0.00011,23.98143]
[1780412543303,45.14,67841.35,15.3,0.30563,0.00011,23.97008]
[1780412543930,45.14,67841.35,15.3,0.30563,0.00011,23.97008]
[1780412544100,45.14,67841.35,15.3,0.30563,0.00011,23.97008]
[1780412544101,45.14,67841.35,15.3,0.30563,0.00011,23.97008]
[1780412544455,45.14,67841.35,15.3,0.30563,0.00011,23.97008]
[1780412544151,45.14,67821.26,15.3,0.30336,0.00011,23.88355]
[1780412544531,45.14,67821.26,15.3,0.30336,0.00011,23.88355]
[1780412544871,45.14,67821.26,15.3,0.30336,0.00011,23.88355]
[1780412544952,45.14,67821.26,15.3,0.30336,0.00011,23.88355]
[1780412545015,45.14,67821.26,15.3,0.30336,0.00011,23.88355]
[1780412545550,45.14,67817.42,15.3,0.30292,0.00011,23.86677]
[1780412545853,45.14,67817.42,15.3,0.30292,0.00011,23.86677]
[1780412545915,45.14,67817.42,15.3,0.30292,0.00011,23.86677]
[1780412546153,45.14,67817.42,15.3,0.30292,0.00011,23.86677]
[1780412546218,45.14,67817.42,15.3,0.30292,0.00011,23.86677]
[1780412546278,45.14,67817.42,15.3,0.30292,0.00011,23.86677]
[1780412546515,45.14,67815.03,15.3,0.30265,0.00011,23.8562]
[1780412546772,45.14,67815.03,15.3,0.30265,0.00011,23.8562]
[1780412547180,45.14,67815.03,15.3,0.30265,0.00011,23.8562]
[1780412547219,45.14,67815.03,15.3,0.30265,0.00011,23.8562]
[1780412547310,45.14,67815.03,15.3,0.30265,0.00011,23.8562]
[1780412547404,45.14,67815.03,15.3,0.30265,0.00011,23.8562]
[1780412547507,45.14,67812.03,15.3,0.30231,0.00011,23.84307]
[1780412547726,45.14,67812.03,15.3,0.30231,0.00011,23.84307]
[1780412548316,45.14,67812.03,15.3,0.30231,0.00011,23.84307]
[1780412548793,45.14,67815.87,15.3,0.30274,0.00011,23.85968]
[1780412550932,45.14,67814.28,15.3,0.30256,0.00011,23.85268]
[1780412551894,45.14,67815.63,15.3,0.30269,0.00011,23.85559]
[1780412556707,45.13,67820.3,15.3,0.3032,0.00011,23.87537]
[1780412558121,45.13,67819.66,15.3,0.30313,0.00011,23.87249]
[1780412558873,45.13,67820.07,15.3,0.30317,0.00011,23.87416]
[1780412558881,45.13,67820.07,15.3,0.30317,0.00011,23.87416]
[1780412559296,45.13,67820.07,15.3,0.30317,0.00011,23.87416]
[1780412559517,45.13,67814.5,15.3,0.30254,0.00011,23.84986]
[1780412560153,45.13,67797.46,15.3,0.30061,0.00011,23.77536]
[1780412561721,45.13,67797.76,15.3,0.30064,0.00011,23.77659]
[1780412563403,45.13,67795.84,15.3,0.30042,0.00011,23.76816]
[1780412564507,45.13,67792.04,15.3,0.29999,0.00011,23.75147]
[1780412564653,45.13,67792.04,15.3,0.29999,0.00011,23.75147]
[1780412564674,45.13,67792.04,15.3,0.29999,0.00011,23.75147]
[1780412564800,45.13,67792.04,15.3,0.29999,0.00011,23.75147]
[1780412564822,45.13,67792.04,15.3,0.29999,0.00011,23.75147]
[1780412564909,45.13,67792.04,15.3,0.29999,0.00011,23.75147]
[1780412570227,45.13,67794.77,15.3,0.3003,0.00011,23.76346]
[1780412572529,45.13,67795.73,15.3,0.30041,0.00011,23.76767]
[1780412572544,45.13,67795.73,15.3,0.30041,0.00011,23.76767]
[1780412572589,45.13,67795.73,15.3,0.30041,0.00011,23.76767]
[1780412572817,45.13,67795.73,15.3,0.30041,0.00011,23.76767]
[1780412573005,45.13,67795.73,15.3,0.30041,0.00011,23.76767]
[1780412573248,45.13,67782.15,15.3,0.29888,0.00011,23.70797]
[1780412573523,45.13,67782.15,15.3,0.29888,0.00011,23.70797]
[1780412573536,45.13,67782.15,15.3,0.29888,0.00011,23.70797]
[1780412573566,45.13,67782.15,15.3,0.29888,0.00011,23.70797]
[1780412577657,45.13,67776.54,15.3,0.29825,0.00011,23.68341]
[1780412580111,45.13,67766.52,15.3,0.29713,0.00011,23.63921]
[1780412580245,45.13,67766.52,15.3,0.29713,0.00011,23.63921]
[1780412580737,45.13,67762.4,15.3,0.29667,0.00011,23.62103]
[1780412580746,45.13,67762.4,15.3,0.29667,0.00011,23.62103]
[1780412581068,45.13,67762.4,15.3,0.29667,0.00011,23.62103]
[1780412581076,45.13,67762.4,15.3,0.29667,0.00011,23.62103]
[1780412581407,45.13,67762.4,15.3,0.29667,0.00011,23.62103]
[1780412581510,45.13,67744.11,15.3,0.29463,0.00011,23.53972]
[1780412581683,45.13,67744.11,15.3,0.29463,0.00011,23.53972]
[1780412581852,45.13,67744.11,15.3,0.29463,0.00011,23.53972]
[1780412581915,45.13,67744.11,15.3,0.29463,0.00011,23.53972]
[1780412581966,45.13,67744.11,15.3,0.29463,0.00011,23.53972]
[1780412581976,45.13,67744.11,15.3,0.29463,0.00011,23.53972]
[1780412582240,45.13,67744.11,15.3,0.29463,0.00011,23.53972]
[1780412582291,45.13,67744.11,15.3,0.29463,0.00011,23.53972]
[1780412582666,45.13,67736.03,15.3,0.29372,0.00011,23.50353]
[1780412583106,45.13,67736.03,15.3,0.29372,0.00011,23.50353]
[1780412583366,45.13,67736.03,15.3,0.29372,0.00011,23.50353]
[1780412585010,45.16,67746.94,15.3,0.29504,0.00011,23.55608]
[1780412585215,45.16,67746.94,15.3,0.29504,0.00011,23.55608]
[1780412585367,45.16,67746.94,15.3,0.29504,0.00011,23.55608]
[1780412585718,45.17,67747.12,15.3,0.29515,0.00011,23.56004]
[1780412586676,45.18,67743.82,15.3,0.29482,0.00011,23.54677]
[1780412587079,45.18,67743.82,15.3,0.29482,0.00011,23.54677]
[1780412587323,45.18,67743.82,15.3,0.29482,0.00011,23.54677]
[1780412587424,45.18,67743.82,15.3,0.29482,0.00011,23.54677]
[1780412587520,45.18,67743.82,15.3,0.29482,0.00011,23.54677]
[1780412587677,45.19,67745.58,15.3,0.29506,0.00011,23.55617]
[1780412587894,45.19,67745.58,15.3,0.29506,0.00011,23.55617]
[1780412588384,45.19,67745.58,15.3,0.29506,0.00011,23.55617]
[1780412588492,45.19,67745.58,15.3,0.29506,0.00011,23.55617]
[1780412588433,45.2,67758.41,15.3,0.29654,0.00011,23.61469]
[1780412588709,45.2,67758.41,15.3,0.29654,0.00011,23.61469]
[1780412588811,45.2,67758.41,15.3,0.29654,0.00011,23.61469]
[1780412589594,45.2,67764.15,15.3,0.29718,0.00011,23.64026]
[1780412590054,45.2,67764.15,15.3,0.29718,0.00011,23.64026]
[1780412590136,45.2,67764.15,15.3,0.29718,0.00011,23.64026]
[1780412590225,45.2,67764.15,15.3,0.29718,0.00011,23.64026]
[1780412590439,45.2,67764.15,15.3,0.29718,0.00011,23.64026]
[1780412592057,45.2,67765.65,15.3,0.29736,0.00011,23.6471]
[1780412592137,45.2,67765.65,15.3,0.29736,0.00011,23.6471]
[1780412592446,45.2,67765.65,15.3,0.29736,0.00011,23.6471]
[1780412592897,45.2,67763.69,15.3,0.29714,0.00011,23.63842]
[1780412593162,45.2,67763.69,15.3,0.29714,0.00011,23.63842]
[1780412593488,45.2,67763.69,15.3,0.29714,0.00011,23.63842]
[1780412593521,45.2,67741.13,15.3,0.29461,0.00011,23.53825]
[1780412593613,45.2,67741.13,15.3,0.29461,0.00011,23.53825]
[1780412593684,45.2,67741.13,15.3,0.29461,0.00011,23.53825]
[1780412593710,45.2,67741.13,15.3,0.29461,0.00011,23.53825]
[1780412593850,45.2,67741.13,15.3,0.29461,0.00011,23.53825]
[1780412593854,45.2,67741.13,15.3,0.29461,0.00011,23.53825]
[1780412593893,45.2,67741.13,15.3,0.29461,0.00011,23.53825]
[1780412593946,45.2,67741.13,15.3,0.29461,0.00011,23.53825]
[1780412594544,45.2,67741.13,15.3,0.29461,0.00011,23.53825]
[1780412594405,45.2,67719.93,15.3,0.29225,0.00011,23.44319]
[1780412594656,45.2,67719.93,15.3,0.29225,0.00011,23.44319]
[1780412594739,45.2,67719.93,15.3,0.29225,0.00011,23.44319]
[1780412595031,45.2,67719.93,15.3,0.29225,0.00011,23.44319]
[1780412595106,45.2,67719.93,15.3,0.29225,0.00011,23.44319]
[1780412595218,45.2,67719.93,15.3,0.29225,0.00011,23.44319]
[1780412595473,45.2,67719.93,15.3,0.29225,0.00011,23.44319]
[1780412595542,45.21,67720.46,15.3,0.29231,0.00011,23.4457]
[1780412596842,45.21,67720.35,15.3,0.2923,0.00011,23.44522]
[1780412599153,45.21,67727.27,15.3,0.29308,0.00011,23.47684]
[1780412599496,45.21,67727.27,15.3,0.29308,0.00011,23.47684]
[1780412599870,45.21,67730.67,15.3,0.29347,0.00011,23.49232]
[1780412600251,45.21,67730.67,15.3,0.29347,0.00011,23.49232]
[1780412600476,45.21,67740.09,15.3,0.29452,0.00011,23.53447]
[1780412602366,45.21,67740.97,15.3,0.29463,0.00011,23.5388]
[1780412604505,45.22,67727.49,15.3,0.29314,0.00011,23.47899]
[1780412606479,45.22,67730.9,15.3,0.29353,0.00011,23.49451]
[1780412606519,45.22,67740.05,15.3,0.29455,0.00011,23.53566]
[1780412607086,45.22,67740.05,15.3,0.29455,0.00011,23.53566]
[1780412607114,45.22,67740.05,15.3,0.29455,0.00011,23.53566]
[1780412607622,45.22,67745.23,15.3,0.29514,0.00011,23.55894]
[1780412608788,45.22,67748.4,15.3,0.2955,0.00011,23.5732]
[1780412609154,45.22,67748.4,15.3,0.2955,0.00011,23.5732]
[1780412609194,45.22,67748.4,15.3,0.2955,0.00011,23.5732]
[1780412609540,45.22,67737.45,15.3,0.29428,0.00011,23.52449]
[1780412610547,45.22,67728.62,15.3,0.2933,0.00011,23.48514]
[1780412611001,45.22,67728.62,15.3,0.2933,0.00011,23.48514]
[1780412611077,45.22,67728.62,15.3,0.2933,0.00011,23.48514]
[1780412611140,45.22,67728.62,15.3,0.2933,0.00011,23.48514]
[1780412612036,45.22,67722.5,15.3,0.2926,0.00011,23.45497]
[1780412612049,45.22,67722.5,15.3,0.2926,0.00011,23.45497]
[1780412612091,45.22,67722.5,15.3,0.2926,0.00011,23.45497]
[1780412612561,45.22,67714.62,15.3,0.29173,0.00011,23.41975]
[1780412613309,45.22,67714.62,15.3,0.29173,0.00011,23.41975]
[1780412613601,45.23,67715.05,15.3,0.29178,0.00011,23.42173]
[1780412615332,45.23,67715.05,15.3,0.29179,0.00011,23.42201]
[1780412615357,45.23,67728.2,15.3,0.29326,0.00011,23.48135]
[1780412615945,45.23,67728.2,15.3,0.29326,0.00011,23.48135]
[1780412615992,45.23,67728.2,15.3,0.29326,0.00011,23.48135]
[1780412616421,45.23,67728.2,15.3,0.29326,0.00011,23.48135]
[1780412617051,45.23,67729.28,15.3,0.29338,0.00011,23.48638]
[1780412618203,45.23,67731.65,15.3,0.29365,0.00011,23.49721]
[1780412618371,45.23,67731.65,15.3,0.29365,0.00011,23.49721]
[1780412618483,45.23,67731.65,15.3,0.29365,0.00011,23.49721]
[1780412618496,45.23,67731.65,15.3,0.29365,0.00011,23.49721]
[1780412618503,45.23,67731.65,15.3,0.29365,0.00011,23.49721]
[1780412621291,45.23,67729.97,15.3,0.29347,0.00011,23.48991]
[1780412621336,45.23,67729.97,15.3,0.29347,0.00011,23.48991]
[1780412623728,45.23,67733.9,15.3,0.29391,0.00011,23.50753]
[1780412625005,45.23,67732.26,15.3,0.29373,0.00011,23.50019]
[1780412625250,45.23,67732.26,15.3,0.29373,0.00011,23.50019]
[1780412625863,45.23,67729.08,15.3,0.29337,0.00011,23.48594]
[1780412627073,45.23,67723.82,15.3,0.29279,0.00011,23.46235]
[1780412627761,45.23,67725.19,15.3,0.29294,0.00011,23.46854]
[1780412628265,45.23,67725.19,15.3,0.29294,0.00011,23.46854]
[1780412628555,45.23,67734.81,15.3,0.29401,0.00011,23.51167]
[1780412628754,45.23,67734.81,15.3,0.29401,0.00011,23.51167]
[1780412629102,45.23,67734.81,15.3,0.29401,0.00011,23.51167]
[1780412629134,45.23,67734.81,15.3,0.29401,0.00011,23.51167]
[1780412631788,45.23,67724.37,15.3,0.29285,0.00011,23.46483]
[1780412631894,45.23,67724.37,15.3,0.29285,0.00011,23.46483]
[1780412632353,45.23,67724.37,15.3,0.29285,0.00011,23.46483]
[1780412632439,45.23,67722.66,15.3,0.29266,0.00011,23.4572]
[1780412633934,45.23,67715.76,15.3,0.29189,0.00011,23.42616]
[1780412635416,45.23,67716.42,15.3,0.29195,0.00011,23.42875]
[1780412635434,45.23,67716.96,15.3,0.29201,0.00011,23.43101]
[1780412636116,45.23,67716.96,15.3,0.29201,0.00011,23.43101]
[1780412637206,45.23,67720.14,15.3,0.29236,0.00011,23.44525]
[1780412637573,45.23,67728.83,15.3,0.29333,0.00011,23.48419]
[1780412638056,45.23,67728.83,15.3,0.29333,0.00011,23.48419]
[1780412638164,45.23,67728.83,15.3,0.29333,0.00011,23.48419]
[1780412638730,45.23,67732.42,15.3,0.29373,0.00011,23.50028]
[1780412639750,45.23,67732.61,15.3,0.29375,0.00011,23.50113]
[1780412640873,45.23,67735.37,15.3,0.29406,0.00011,23.51348]
[1780412641127,45.23,67735.37,15.3,0.29406,0.00011,23.51348]
[1780412641186,45.23,67735.37,15.3,0.29406,0.00011,23.51348]
[1780412641532,45.23,67735.37,15.3,0.29406,0.00011,23.51348]
[1780412641720,45.23,67729.27,15.3,0.29338,0.00011,23.48615]
[1780412641753,45.23,67729.27,15.3,0.29338,0.00011,23.48615]
[1780412641784,45.23,67729.27,15.3,0.29338,0.00011,23.48615]
[1780412641934,45.23,67729.27,15.3,0.29338,0.00011,23.48615]
[1780412642020,45.23,67729.27,15.3,0.29338,0.00011,23.48615]
[1780412642203,45.23,67729.27,15.3,0.29338,0.00011,23.48615]
[1780412642263,45.23,67729.27,15.3,0.29338,0.00011,23.48615]
[1780412642443,45.23,67729.27,15.3,0.29338,0.00011,23.48615]
[1780412642466,45.23,67745.19,15.3,0.29516,0.00011,23.55738]
[1780412643094,45.23,67745.19,15.3,0.29516,0.00011,23.55738]
[1780412643284,45.23,67745.19,15.3,0.29516,0.00011,23.55738]
[1780412643381,45.23,67745.19,15.3,0.29516,0.00011,23.55738]
[1780412643442,45.23,67745.19,15.3,0.29516,0.00011,23.55738]
[1780412643513,45.23,67763.75,15.3,0.29724,0.00011,23.63996]
[1780412643983,45.23,67763.75,15.3,0.29724,0.00011,23.63996]
[1780412644229,45.23,67763.75,15.3,0.29724,0.00011,23.63996]
[1780412644300,45.23,67763.75,15.3,0.29724,0.00011,23.63996]
[1780412644355,45.23,67763.75,15.3,0.29724,0.00011,23.63996]
[1780412644411,45.23,67763.75,15.3,0.29724,0.00011,23.63996]
[1780412644533,45.23,67763.75,15.3,0.29724,0.00011,23.63996]
[1780412644540,45.23,67772.53,15.3,0.29823,0.00011,23.67883]
[1780412644882,45.23,67772.53,15.3,0.29823,0.00011,23.67883]
[1780412645465,45.23,67781.72,15.3,0.29926,0.00011,23.71933]
[1780412647028,45.23,67780.31,15.3,0.2991,0.00011,23.71316]
[1780412647171,45.23,67780.31,15.3,0.2991,0.00011,23.71316]
[1780412650894,45.23,67779.17,15.3,0.29898,0.00011,23.70834]
[1780412651368,45.23,67779.17,15.3,0.29898,0.00011,23.70834]
[1780412651468,45.23,67788.17,15.3,0.29999,0.00011,23.74788]
[1780412652058,45.23,67788.17,15.3,0.29999,0.00011,23.74788]
[1780412652066,45.23,67788.17,15.3,0.29999,0.00011,23.74788]
[1780412652140,45.23,67788.17,15.3,0.29999,0.00011,23.74788]
[1780412652366,45.23,67788.17,15.3,0.29999,0.00011,23.74788]
[1780412652611,45.23,67796.24,15.3,0.3009,0.00011,23.78318]
[1780412653037,45.23,67796.24,15.3,0.3009,0.00011,23.78318]
[1780412653168,45.23,67796.24,15.3,0.3009,0.00011,23.78318]
[1780412653319,45.23,67796.24,15.3,0.3009,0.00011,23.78318]
[1780412653375,45.23,67807.78,15.3,0.3022,0.00011,23.83342]
[1780412655299,45.23,67815.58,15.3,0.30308,0.00011,23.86728]
[1780412656281,45.23,67815.67,15.3,0.30309,0.00011,23.86748]
[1780412656437,45.23,67815.67,15.3,0.30309,0.00011,23.86748]
[1780412656438,45.23,67815.67,15.3,0.30309,0.00011,23.86748]
[1780412656459,45.23,67815.67,15.3,0.30309,0.00011,23.86748]
[1780412656507,45.23,67815.67,15.3,0.30309,0.00011,23.86748]
[1780412656681,45.23,67820.38,15.3,0.30362,0.00011,23.88776]
[1780412656771,45.23,67820.38,15.3,0.30362,0.00011,23.88776]
[1780412656823,45.23,67820.38,15.3,0.30362,0.00011,23.88776]
[1780412657168,45.23,67820.38,15.3,0.30362,0.00011,23.88776]
[1780412657244,45.23,67820.38,15.3,0.30362,0.00011,23.88776]
[1780412657290,45.23,67820.38,15.3,0.30362,0.00011,23.88776]
[1780412657366,45.23,67833.04,15.3,0.30505,0.00011,23.94225]
[1780412657945,45.23,67833.04,15.3,0.30505,0.00011,23.94225]
[1780412658014,45.23,67833.04,15.3,0.30505,0.00011,23.94225]
[1780412658463,45.23,67833.04,15.3,0.30505,0.00011,23.94225]
[1780412658550,45.23,67833.04,15.3,0.30505,0.00011,23.94225]
[1780412658601,45.23,67848.58,15.3,0.30681,0.00011,24.00884]
[1780412658803,45.23,67848.58,15.3,0.30681,0.00011,24.00884]
[1780412659310,45.23,67848.58,15.3,0.30681,0.00011,24.00884]
[1780412659396,45.23,67848.58,15.3,0.30681,0.00011,24.00884]
[1780412659405,45.23,67845.03,15.3,0.3064,0.00011,23.99363]
[1780412660327,45.23,67845.03,15.3,0.3064,0.00011,23.99363]
[1780412660572,45.23,67838.29,15.3,0.30563,0.00011,23.96452]
[1780412661420,45.23,67838.29,15.3,0.30563,0.00011,23.96452]
[1780412661611,45.23,67844.52,15.3,0.30634,0.00011,23.99121]
[1780412662447,45.23,67844.52,15.3,0.30634,0.00011,23.99121]
[1780412662776,45.23,67845.54,15.3,0.30645,0.00011,23.99536]
[1780412662839,45.23,67845.54,15.3,0.30645,0.00011,23.99536]
[1780412663137,45.23,67845.54,15.3,0.30645,0.00011,23.99536]
[1780412663210,45.23,67845.54,15.3,0.30645,0.00011,23.99536]
[1780412666869,45.22,67842.12,15.3,0.30604,0.00011,23.97995]
[1780412666871,45.22,67842.12,15.3,0.30604,0.00011,23.97995]
[1780412666887,45.22,67842.12,15.3,0.30604,0.00011,23.97995]
[1780412666943,45.22,67842.12,15.3,0.30604,0.00011,23.97995]
[1780412667089,45.22,67842.12,15.3,0.30604,0.00011,23.97995]
[1780412667135,45.22,67842.12,15.3,0.30604,0.00011,23.97995]
[1780412667460,45.22,67842.12,15.3,0.30604,0.00011,23.97995]
[1780412667594,45.22,67842.12,15.3,0.30604,0.00011,23.97995]
[1780412667599,45.22,67842.12,15.3,0.30604,0.00011,23.97995]
[1780412667628,45.22,67832.49,15.3,0.30494,0.00011,23.93838]
[1780412667701,45.22,67832.49,15.3,0.30494,0.00011,23.93838]
[1780412667929,45.22,67832.49,15.3,0.30494,0.00011,23.93838]
[1780412667977,45.22,67832.49,15.3,0.30494,0.00011,23.93838]
[1780412668016,45.22,67832.49,15.3,0.30494,0.00011,23.93838]
[1780412668071,45.22,67832.49,15.3,0.30494,0.00011,23.93838]
[1780412668457,45.22,67832.49,15.3,0.30494,0.00011,23.93838]
[1780412668854,45.22,67832.39,15.3,0.30493,0.00011,23.93779]
[1780412668991,45.22,67832.39,15.3,0.30493,0.00011,23.93779]
[1780412669187,45.22,67842.97,15.3,0.30612,0.00011,23.98308]
[1780412670010,45.22,67842.97,15.3,0.30612,0.00011,23.98308]
[1780412670142,45.22,67842.97,15.3,0.30612,0.00011,23.98308]
[1780412670209,45.22,67842.97,15.3,0.30612,0.00011,23.98308]
[1780412670221,45.22,67842.97,15.3,0.30612,0.00011,23.98308]
[1780412671126,45.22,67839.17,15.3,0.30568,0.00011,23.96657]
[1780412671201,45.22,67839.17,15.3,0.30568,0.00011,23.96657]
[1780412671229,45.21,67823.38,15.3,0.30387,0.00011,23.89549]
[1780412673005,45.21,67821.37,15.3,0.30364,0.00011,23.88667]
[1780412674795,45.21,67822.66,15.3,0.30378,0.00011,23.89201]
[1780412674995,45.21,67822.66,15.3,0.30378,0.00011,23.89201]
[1780412675416,45.21,67822.66,15.3,0.30378,0.00011,23.89201]
[1780412675566,45.21,67822.66,15.3,0.30378,0.00011,23.89201]
[1780412676443,45.21,67824.3,15.3,0.30396,0.00011,23.89898]
[1780412676446,45.21,67824.3,15.3,0.30396,0.00011,23.89898]
[1780412676545,45.21,67836.04,15.3,0.30529,0.00011,23.94946]
[1780412676718,45.21,67836.04,15.3,0.30529,0.00011,23.94946]
[1780412677170,45.21,67844.37,15.3,0.30623,0.00011,23.98504]
[1780412679704,45.21,67847.26,15.3,0.30654,0.00011,23.99701]
[1780412681257,45.2,67847.88,15.3,0.30661,0.00011,23.99945]
[1780412681258,45.2,67848.33,15.3,0.30665,0.00011,24.00116]
[1780412681825,45.2,67848.33,15.3,0.30665,0.00011,24.00116]
[1780412681998,45.2,67848.33,15.3,0.30665,0.00011,24.00116]
[1780412682358,45.2,67848.33,15.3,0.30665,0.00011,24.00116]
[1780412682455,45.2,67856.89,15.3,0.30762,0.00011,24.03761]
[1780412684063,45.2,67859.6,15.3,0.30793,0.00011,24.04912]
[1780412684765,45.2,67856.48,15.3,0.30757,0.00011,24.03578]
[1780412685462,45.2,67856.48,15.3,0.30757,0.00011,24.03578]
[1780412685482,45.2,67856.48,15.3,0.30757,0.00011,24.03578]
[1780412685627,45.2,67852.2,15.3,0.30709,0.00011,24.01747]
[1780412685840,45.2,67852.2,15.3,0.30709,0.00011,24.01747]
[1780412686515,45.2,67852.2,15.3,0.30709,0.00011,24.01747]
[1780412686556,45.2,67841.32,15.3,0.30584,0.00011,23.97065]
[1780412686877,45.2,67841.32,15.3,0.30584,0.00011,23.97065]
[1780412687137,45.2,67832.69,15.3,0.30486,0.00011,23.93335]
[1780412687798,45.2,67832.69,15.3,0.30486,0.00011,23.93335]
[1780412691032,45.2,67837.21,15.3,0.30536,0.00011,23.95232]
[1780412691435,45.2,67837.21,15.3,0.30536,0.00011,23.95232]
[1780412692257,45.19,67835.22,15.3,0.30513,0.00011,23.94359]
[1780412692360,45.19,67825.93,15.3,0.30407,0.00011,23.90336]
[1780412692914,45.19,67825.93,15.3,0.30407,0.00011,23.90336]
[1780412692962,45.19,67825.93,15.3,0.30407,0.00011,23.90336]
[1780412693141,45.19,67825.93,15.3,0.30407,0.00011,23.90336]
[1780412693181,45.19,67813.97,15.3,0.30271,0.00011,23.85143]
[1780412694000,45.19,67813.97,15.3,0.30271,0.00011,23.85143]
[1780412694085,45.19,67813.97,15.3,0.30271,0.00011,23.85143]
[1780412694229,45.19,67813.97,15.3,0.30271,0.00011,23.85143]
[1780412694307,45.19,67813.97,15.3,0.30271,0.00011,23.85143]
[1780412694607,45.19,67813.97,15.3,0.30271,0.00011,23.85143]
[1780412694878,45.19,67806.18,15.3,0.30183,0.00011,23.81746]
[1780412695755,45.19,67800.98,15.3,0.30124,0.00011,23.79473]
[1780412699694,45.19,67800.65,15.3,0.3012,0.00011,23.79321]
[1780412699703,45.19,67803.75,15.3,0.30155,0.00011,23.80671]
[1780412699709,45.19,67803.75,15.3,0.30155,0.00011,23.80671]
[1780412699737,45.19,67803.75,15.3,0.30155,0.00011,23.80671]
[1780412699788,45.19,67803.75,15.3,0.30155,0.00011,23.80671]
[1780412700173,45.19,67803.75,15.3,0.30155,0.00011,23.80671]
[1780412700196,45.19,67803.75,15.3,0.30155,0.00011,23.80671]
[1780412700323,45.19,67803.75,15.3,0.30155,0.00011,23.80671]
[1780412701386,45.19,67811.16,15.3,0.30239,0.00011,23.83893]
[1780412701578,45.19,67811.16,15.3,0.30239,0.00011,23.83893]
[1780412701606,45.19,67822.32,15.3,0.30365,0.00011,23.88726]
[1780412701884,45.19,67822.32,15.3,0.30365,0.00011,23.88726]
[1780412701966,45.19,67822.32,15.3,0.30365,0.00011,23.88726]
[1780412702587,45.19,67822.32,15.3,0.30365,0.00011,23.88726]
[1780412703247,45.19,67828.53,15.3,0.30435,0.00011,23.91399]
[1780412704328,45.19,67830.47,15.3,0.30456,0.00011,23.92222]
[1780412704349,45.19,67830.47,15.3,0.30456,0.00011,23.92222]
[1780412704430,45.19,67838.49,15.3,0.30547,0.00011,23.95661]
[1780412705438,45.19,67838.49,15.3,0.30547,0.00011,23.95661]
[1780412705517,45.19,67848.29,15.3,0.30658,0.00011,23.99867]
[1780412706127,45.19,67848.29,15.3,0.30658,0.00011,23.99867]
[1780412706364,45.19,67848.29,15.3,0.30658,0.00011,23.99867]
[1780412706571,45.19,67848.29,15.3,0.30658,0.00011,23.99867]
[1780412706588,45.19,67848.29,15.3,0.30658,0.00011,23.99867]
[1780412706673,45.19,67859.06,15.3,0.30781,0.00011,24.04464]
[1780412707569,45.19,67859.06,15.3,0.30781,0.00011,24.04464]
[1780412708681,45.19,67862.85,15.3,0.30824,0.00011,24.06074]
[1780412711389,45.19,67859.65,15.3,0.30787,0.00011,24.04695]
[1780412711446,45.19,67859.65,15.3,0.30787,0.00011,24.04695]
[1780412712374,45.18,67847.28,15.3,0.30645,0.00011,23.9939]
[1780412715556,45.18,67842.74,15.3,0.30593,0.00011,23.9742]
[1780412717123,45.18,67841.04,15.3,0.30573,0.00011,23.96669]
[1780412717131,45.18,67841.04,15.3,0.30573,0.00011,23.96669]
[1780412717336,45.18,67841.04,15.3,0.30573,0.00011,23.96669]
[1780412717345,45.18,67841.04,15.3,0.30573,0.00011,23.96669]
[1780412718341,45.18,67839.36,15.3,0.30554,0.00011,23.95938]
[1780412718563,45.18,67839.36,15.3,0.30554,0.00011,23.95938]
[1780412718664,45.18,67840.73,15.3,0.30569,0.00011,23.96517]
[1780412720651,45.18,67841.03,15.3,0.30572,0.00011,23.96628]
[1780412720719,45.18,67841.03,15.3,0.30572,0.00011,23.96628]
[1780412720811,45.18,67841.03,15.3,0.30572,0.00011,23.96628]
[1780412720984,45.18,67843.2,15.3,0.30596,0.00011,23.97541]
[1780412721198,45.18,67843.2,15.3,0.30596,0.00011,23.97541]
[1780412721439,45.18,67859.19,15.3,0.30778,0.00011,24.04363]
[1780412723830,45.17,67860.98,15.3,0.30797,0.00011,24.05093]
[1780412725000,45.17,67858.38,15.3,0.30767,0.00011,24.03968]
[1780412725467,45.17,67851.49,15.3,0.30688,0.00011,24.01003]
[1780412726269,45.17,67851.49,15.3,0.30688,0.00011,24.01003]
[1780412726560,45.17,67851.49,15.3,0.30688,0.00011,24.01003]
[1780412726659,45.17,67852.16,15.3,0.30695,0.00011,24.01268]
[1780412727344,45.17,67852.16,15.3,0.30695,0.00011,24.01268]
[1780412730366,45.17,67853.11,15.3,0.30704,0.00011,24.01625]
[1780412730502,45.17,67850.45,15.3,0.30673,0.00011,24.00467]
[1780412731095,45.17,67850.45,15.3,0.30673,0.00011,24.00467]
[1780412731288,45.17,67850.45,15.3,0.30673,0.00011,24.00467]
[1780412731509,45.16,67842.72,15.3,0.30583,0.00011,23.96843]
[1780412732435,45.16,67842.72,15.3,0.30583,0.00011,23.96843]
[1780412737551,45.16,67846.24,15.3,0.3062,0.00011,23.98243]
[1780412740347,45.15,67848.93,15.3,0.30649,0.00011,23.99356]
[1780412740573,45.15,67851.52,15.3,0.30678,0.00011,24.00445]
[1780412741418,45.15,67851.52,15.3,0.30678,0.00011,24.00445]
[1780412746621,45.15,67854.28,15.3,0.30709,0.00011,24.01596]
[1780412748173,45.15,67856.84,15.3,0.30738,0.00011,24.02689]
[1780412748215,45.15,67856.84,15.3,0.30738,0.00011,24.02689]
[1780412748280,45.15,67856.84,15.3,0.30738,0.00011,24.02689]
[1780412748433,45.15,67856.84,15.3,0.30738,0.00011,24.02689]
[1780412748632,45.15,67856.88,15.3,0.30738,0.00011,24.02704]
[1780412753675,45.16,67857.5,15.3,0.30748,0.00011,24.0306]
[1780412758709,45.16,67857.11,15.3,0.30746,0.00011,24.02985]
[1780412758908,45.16,67857.11,15.3,0.30746,0.00011,24.02985]
[1780412758911,45.16,67857.11,15.3,0.30746,0.00011,24.02985]
[1780412759472,45.16,67857.11,15.3,0.30746,0.00011,24.02985]
[1780412759717,45.16,67856.36,15.3,0.30738,0.00011,24.02682]
[1780412760241,45.16,67856.36,15.3,0.30738,0.00011,24.02682]
[1780412762696,45.17,67847.43,15.3,0.30637,0.00011,23.98881]
[1780412762891,45.17,67842.7,15.3,0.30584,0.00011,23.96864]
[1780412763018,45.17,67842.7,15.3,0.30584,0.00011,23.96864]
[1780412768681,45.17,67845.19,15.3,0.30614,0.00011,23.98]
[1780412774863,45.18,67849.3,15.3,0.30663,0.00011,23.99852]
[1780412780228,45.18,67852.39,15.3,0.307,0.00011,24.0122]
[1780412783766,45.18,67842.41,15.3,0.30588,0.00011,23.96998]
[1780412784109,45.18,67842.41,15.3,0.30588,0.00011,23.96998]
[1780412784799,45.18,67842.41,15.3,0.30588,0.00011,23.96998]
[1780412784815,45.18,67842.41,15.3,0.30588,0.00011,23.96998]
[1780412784875,45.18,67840.75,15.3,0.30569,0.00011,23.96299]
[1780412785137,45.18,67840.75,15.3,0.30569,0.00011,23.96299]
[1780412785347,45.18,67840.75,15.3,0.30569,0.00011,23.96299]
[1780412785538,45.18,67840.75,15.3,0.30569,0.00011,23.96299]
[1780412785600,45.18,67840.75,15.3,0.30569,0.00011,23.96299]
[1780412785811,45.18,67840.75,15.3,0.30569,0.00011,23.96299]
[1780412785639,45.18,67830.38,15.3,0.30452,0.00011,23.91838]
[1780412786044,45.18,67830.38,15.3,0.30452,0.00011,23.91838]
[1780412786150,45.18,67830.38,15.3,0.30452,0.00011,23.91838]
[1780412786421,45.18,67830.38,15.3,0.30452,0.00011,23.91838]
[1780412786455,45.18,67811.71,15.3,0.3024,0.00011,23.83737]
[1780412787161,45.18,67811.71,15.3,0.3024,0.00011,23.83737]
[1780412787165,45.18,67811.71,15.3,0.3024,0.00011,23.83737]
[1780412787316,45.18,67811.71,15.3,0.3024,0.00011,23.83737]
[1780412787410,45.18,67812.04,15.3,0.30244,0.00011,23.83874]
[1780412789224,45.18,67813.89,15.3,0.30265,0.00011,23.84678]
[1780412789233,45.18,67813.89,15.3,0.30265,0.00011,23.84678]
[1780412789715,45.18,67813.89,15.3,0.30265,0.00011,23.84678]
[1780412789722,45.18,67813.89,15.3,0.30265,0.00011,23.84678]
[1780412790109,45.18,67820.41,15.3,0.30338,0.00011,23.87509]
[1780412790424,45.18,67820.41,15.3,0.30338,0.00011,23.87509]
[1780412790774,45.18,67820.41,15.3,0.30338,0.00011,23.87509]
[1780412791138,45.18,67823.44,15.3,0.30373,0.00011,23.88821]
[1780412792788,45.18,67845.15,15.3,0.30617,0.00011,23.97891]
[1780412793227,45.18,67845.15,15.3,0.30617,0.00011,23.97891]
[1780412793729,45.18,67845.15,15.3,0.30617,0.00011,23.97891]
[1780412793744,45.18,67845.15,15.3,0.30617,0.00011,23.97891]
[1780412793765,45.18,67851.55,15.3,0.3069,0.00011,24.00618]
[1780412794024,45.18,67851.55,15.3,0.3069,0.00011,24.00618]
[1780412794027,45.18,67851.55,15.3,0.3069,0.00011,24.00618]
[1780412794520,45.18,67851.55,15.3,0.3069,0.00011,24.00618]
[1780412794636,45.18,67851.55,15.3,0.3069,0.00011,24.00618]
[1780412794639,45.18,67851.55,15.3,0.3069,0.00011,24.00618]
[1780412795082,45.18,67857.42,15.3,0.30757,0.00011,24.03138]
[1780412795845,45.18,67857.42,15.3,0.30757,0.00011,24.03138]
[1780412796284,45.18,67864.82,15.3,0.30841,0.00011,24.0629]
[1780412800333,45.19,67865.21,15.3,0.30847,0.00011,24.06495]
[1780412800728,45.19,67865.21,15.3,0.30847,0.00011,24.06495]
[1780412800739,45.19,67865.21,15.3,0.30847,0.00011,24.06495]
[1780412800802,45.19,67865.21,15.3,0.30847,0.00011,24.06495]
[1780412800847,45.19,67865.21,15.3,0.30847,0.00011,24.06495]
[1780412800927,45.19,67864.78,15.3,0.30842,0.00011,24.06332]
[1780412801277,45.19,67864.78,15.3,0.30842,0.00011,24.06332]
[1780412801600,45.19,67864.78,15.3,0.30842,0.00011,24.06332]
[1780412801845,45.19,67864.78,15.3,0.30842,0.00011,24.06332]
[1780412801815,45.19,67855.09,15.3,0.30732,0.00011,24.02217]
[1780412801903,45.19,67855.09,15.3,0.30732,0.00011,24.02217]
[1780412802182,45.19,67855.09,15.3,0.30732,0.00011,24.02217]
[1780412802274,45.19,67855.09,15.3,0.30732,0.00011,24.02217]
[1780412802484,45.19,67855.09,15.3,0.30732,0.00011,24.02217]
[1780412802504,45.19,67855.09,15.3,0.30732,0.00011,24.02217]
[1780412802698,45.19,67855.09,15.3,0.30732,0.00011,24.02217]
[1780412802742,45.19,67855.09,15.3,0.30732,0.00011,24.02217]
[1780412802776,45.19,67827.46,15.3,0.30419,0.00011,23.90355]
[1780412803012,45.19,67827.46,15.3,0.30419,0.00011,23.90355]
[1780412803065,45.19,67827.46,15.3,0.30419,0.00011,23.90355]
[1780412803696,45.19,67827.46,15.3,0.30419,0.00011,23.90355]
[1780412803777,45.19,67817.12,15.3,0.30301,0.00011,23.85869]
[1780412804415,45.19,67817.12,15.3,0.30301,0.00011,23.85869]
[1780412806739,45.19,67820.08,15.3,0.30334,0.00011,23.87132]
[1780412806749,45.19,67820.08,15.3,0.30334,0.00011,23.87132]
[1780412806851,45.19,67821.59,15.3,0.30351,0.00011,23.87775]
[1780412806937,45.19,67821.59,15.3,0.30351,0.00011,23.87775]
[1780412807043,45.19,67821.59,15.3,0.30351,0.00011,23.87775]
[1780412807376,45.19,67821.59,15.3,0.30351,0.00011,23.87775]
[1780412807754,45.19,67821.59,15.3,0.30351,0.00011,23.87775]
[1780412807815,45.19,67838.64,15.3,0.30545,0.00011,23.95136]
[1780412807929,45.19,67838.64,15.3,0.30545,0.00011,23.95136]
[1780412808167,45.19,67838.64,15.3,0.30545,0.00011,23.95136]
[1780412808257,45.19,67838.64,15.3,0.30545,0.00011,23.95136]
[1780412808835,45.19,67838.64,15.3,0.30545,0.00011,23.95136]
[1780412808352,45.19,67848.61,15.3,0.30658,0.00011,23.99414]
[1780412809833,45.19,67848.61,15.3,0.30658,0.00011,23.99414]
[1780412810144,45.19,67850.74,15.3,0.30683,0.00011,24.00365]
[1780412810736,45.19,67850.74,15.3,0.30683,0.00011,24.00365]
[1780412810828,45.19,67850.74,15.3,0.30683,0.00011,24.00365]
[1780412811022,45.19,67850.29,15.3,0.30679,0.00011,24.00192]
[1780412811144,45.19,67850.29,15.3,0.30679,0.00011,24.00192]
[1780412811432,45.19,67850.29,15.3,0.30679,0.00011,24.00192]
[1780412811636,45.19,67850.29,15.3,0.30679,0.00011,24.00192]
[1780412811779,45.19,67850.29,15.3,0.30679,0.00011,24.00192]
[1780412812289,45.19,67846.87,15.3,0.3064,0.00011,23.98748]
[1780412816226,45.2,67838.11,15.3,0.30543,0.00011,23.95056]
[1780412821079,45.2,67837.48,15.3,0.30539,0.00011,23.94906]
[1780412821818,45.2,67837.48,15.3,0.30539,0.00011,23.94906]
[1780412821511,45.21,67837.38,15.3,0.30539,0.00011,23.94903]
[1780412822202,45.21,67825.33,15.3,0.30403,0.00011,23.8971]
[1780412822978,45.21,67825.33,15.3,0.30403,0.00011,23.8971]
[1780412823381,45.21,67825.33,15.3,0.30403,0.00011,23.8971]
[1780412824216,45.21,67840.35,15.3,0.30573,0.00011,23.96202]
[1780412825223,45.21,67849.37,15.3,0.30677,0.00011,24.00092]
[1780412827315,45.21,67849.07,15.3,0.30674,0.00011,23.99982]
[1780412827374,45.21,67849.07,15.3,0.30674,0.00011,23.99982]
[1780412827382,45.21,67849.07,15.3,0.30674,0.00011,23.99982]
[1780412827804,45.21,67849.07,15.3,0.30674,0.00011,23.99982]
[1780412827866,45.21,67850.71,15.3,0.30693,0.00011,24.00713]
[1780412828038,45.21,67850.71,15.3,0.30693,0.00011,24.00713]
[1780412828059,45.21,67850.71,15.3,0.30693,0.00011,24.00713]
[1780412829961,45.22,67858.16,15.3,0.30779,0.00011,24.0391]
[1780412829995,45.22,67858.16,15.3,0.30779,0.00011,24.0391]
[1780412830070,45.22,67858.16,15.3,0.30779,0.00011,24.0391]
[1780412830407,45.22,67858.16,15.3,0.30779,0.00011,24.0391]
[1780412830875,45.22,67876.85,15.3,0.30992,0.00011,24.11856]
[1780412830976,45.22,67876.85,15.3,0.30992,0.00011,24.11856]
[1780412831086,45.22,67876.85,15.3,0.30992,0.00011,24.11856]
[1780412831255,45.22,67876.85,15.3,0.30992,0.00011,24.11856]
[1780412831402,45.22,67876.85,15.3,0.30992,0.00011,24.11856]
[1780412831518,45.22,67920.84,15.3,0.31496,0.00011,24.30286]
[1780412831963,45.22,67920.84,15.3,0.31496,0.00011,24.30286]
[1780412832079,45.22,67920.84,15.3,0.31496,0.00011,24.30286]
[1780412832266,45.22,67920.84,15.3,0.31496,0.00011,24.30286]
[1780412832508,45.22,67920.84,15.3,0.31496,0.00011,24.30286]
[1780412832649,45.22,67920.84,15.3,0.31496,0.00011,24.30286]
[1780412832677,45.22,67920.84,15.3,0.31496,0.00011,24.30286]
[1780412832804,45.22,67920.84,15.3,0.31496,0.00011,24.30286]
[1780412832702,45.22,67925.89,15.3,0.31554,0.00011,24.32368]
[1780412833220,45.22,67925.89,15.3,0.31554,0.00011,24.32368]
[1780412833455,45.22,67925.89,15.3,0.31554,0.00011,24.32368]
[1780412833469,45.22,67925.89,15.3,0.31554,0.00011,24.32368]
[1780412833502,45.22,67925.89,15.3,0.31554,0.00011,24.32368]
[1780412833561,45.22,67917.8,15.3,0.31461,0.00011,24.29009]
[1780412834144,45.22,67917.8,15.3,0.31461,0.00011,24.29009]
[1780412834257,45.22,67917.8,15.3,0.31461,0.00011,24.29009]
[1780412834509,45.22,67917.8,15.3,0.31461,0.00011,24.29009]
[1780412834778,45.22,67917.8,15.3,0.31461,0.00011,24.29009]
[1780412835066,45.22,67911.8,15.3,0.31392,0.00011,24.2651]
[1780412835083,45.22,67911.8,15.3,0.31392,0.00011,24.2651]
[1780412835167,45.22,67911.8,15.3,0.31392,0.00011,24.2651]
[1780412835517,45.22,67911.8,15.3,0.31392,0.00011,24.2651]
[1780412835533,45.22,67911.8,15.3,0.31392,0.00011,24.2651]
[1780412835855,45.22,67911.8,15.3,0.31392,0.00011,24.2651]
[1780412835874,45.22,67902.75,15.3,0.31288,0.00011,24.22733]
[1780412836385,45.22,67902.75,15.3,0.31288,0.00011,24.22733]
[1780412836729,45.22,67902.75,15.3,0.31288,0.00011,24.22733]
[1780412836761,45.22,67889.39,15.3,0.31135,0.00011,24.17134]
[1780412836966,45.22,67889.39,15.3,0.31135,0.00011,24.17134]
[1780412837057,45.22,67889.39,15.3,0.31135,0.00011,24.17134]
[1780412837277,45.22,67889.39,15.3,0.31135,0.00011,24.17134]
[1780412837594,45.22,67889.39,15.3,0.31135,0.00011,24.17134]
[1780412837682,45.22,67889.39,15.3,0.31135,0.00011,24.17134]
[1780412837769,45.22,67889.39,15.3,0.31135,0.00011,24.17134]
[1780412838262,45.22,67883.94,15.3,0.31073,0.00011,24.14845]
[1780412838521,45.22,67883.94,15.3,0.31073,0.00011,24.14845]
[1780412838913,45.22,67882.14,15.3,0.31052,0.00011,24.14092]
[1780412838992,45.22,67882.14,15.3,0.31052,0.00011,24.14092]
[1780412839175,45.22,67882.14,15.3,0.31052,0.00011,24.14092]
[1780412839284,45.22,67882.14,15.3,0.31052,0.00011,24.14092]
[1780412839408,45.22,67882.14,15.3,0.31052,0.00011,24.14092]
[1780412839516,45.22,67882.14,15.3,0.31052,0.00011,24.14092]
[1780412839901,45.22,67882.14,15.3,0.31052,0.00011,24.14092]
[1780412839926,45.22,67884.7,15.3,0.31082,0.00011,24.15177]
[1780412840007,45.22,67884.7,15.3,0.31082,0.00011,24.15177]
[1780412840280,45.22,67884.7,15.3,0.31082,0.00011,24.15177]
[1780412840489,45.22,67884.7,15.3,0.31082,0.00011,24.15177]
[1780412841496,45.22,67883.16,15.3,0.31064,0.00011,24.14534]
[1780412841778,45.22,67883.16,15.3,0.31064,0.00011,24.14534]
[1780412841867,45.22,67883.16,15.3,0.31064,0.00011,24.14534]
[1780412842251,45.22,67881.1,15.3,0.31041,0.00011,24.13672]
[1780412842335,45.22,67881.1,15.3,0.31041,0.00011,24.13672]
[1780412842753,45.22,67881.1,15.3,0.31041,0.00011,24.13672]
[1780412842847,45.22,67881.1,15.3,0.31041,0.00011,24.13672]
[1780412842952,45.22,67874.7,15.3,0.30968,0.00011,24.10976]
[1780412842965,45.22,67874.7,15.3,0.30968,0.00011,24.10976]
[1780412843050,45.22,67874.7,15.3,0.30968,0.00011,24.10976]
[1780412843281,45.22,67874.7,15.3,0.30968,0.00011,24.10976]
[1780412843481,45.22,67874.7,15.3,0.30968,0.00011,24.10976]
[1780412843521,45.22,67874.7,15.3,0.30968,0.00011,24.10976]
[1780412844015,45.22,67870.81,15.3,0.30924,0.00011,24.09339]
[1780412844028,45.22,67870.81,15.3,0.30924,0.00011,24.09339]
[1780412844098,45.22,67870.81,15.3,0.30924,0.00011,24.09339]
[1780412844287,45.22,67870.81,15.3,0.30924,0.00011,24.09339]
[1780412844502,45.22,67870.81,15.3,0.30924,0.00011,24.09339]
[1780412845293,45.22,67869.79,15.3,0.30913,0.00011,24.08918]
[1780412845886,45.22,67869.79,15.3,0.30913,0.00011,24.08918]
[1780412846673,45.22,67867.49,15.3,0.30887,0.00011,24.07954]
[1780412846893,45.22,67867.49,15.3,0.30887,0.00011,24.07954]
[1780412846917,45.22,67867.49,15.3,0.30887,0.00011,24.07954]
[1780412846998,45.22,67863.28,15.3,0.30839,0.00011,24.06179]
[1780412850178,45.22,67859.13,15.3,0.30793,0.00011,24.04458]
[1780412850437,45.22,67859.13,15.3,0.30793,0.00011,24.04458]
[1780412850517,45.22,67859.13,15.3,0.30793,0.00011,24.04458]
[1780412850538,45.23,67862.39,15.3,0.30831,0.00011,24.0586]
[1780412851759,45.23,67862.39,15.3,0.30831,0.00011,24.0586]
[1780412854286,45.23,67855.5,15.3,0.30752,0.00011,24.02673]
[1780412856047,45.23,67862.05,15.3,0.30827,0.00011,24.05486]
[1780412857021,45.23,67863.94,15.3,0.30849,0.00011,24.06299]
[1780412857027,45.23,67863.94,15.3,0.30849,0.00011,24.06299]
[1780412857142,45.23,67863.94,15.3,0.30849,0.00011,24.06299]
[1780412859639,45.23,67870.83,15.3,0.30928,0.00011,24.0924]
[1780412861375,45.23,67875.81,15.3,0.30985,0.00011,24.11359]
[1780412861399,45.23,67875.81,15.3,0.30985,0.00011,24.11359]
[1780412862308,45.23,67875.66,15.3,0.30984,0.00011,24.11301]
[1780412862695,45.23,67885.27,15.3,0.31093,0.00011,24.15358]
[1780412864514,45.23,67894.38,15.3,0.31198,0.00011,24.19191]
[1780412868666,45.23,67892.42,15.3,0.31176,0.00011,24.18377]
[1780412868708,45.23,67892.42,15.3,0.31176,0.00011,24.18377]
[1780412871532,45.23,67899.12,15.3,0.31252,0.00011,24.21188]
[1780412871673,45.23,67899.12,15.3,0.31252,0.00011,24.21188]
[1780412872678,45.23,67902.3,15.3,0.31289,0.00011,24.22517]
[1780412877186,45.23,67895.14,15.3,0.31207,0.00011,24.19528]
[1780412877316,45.23,67895.14,15.3,0.31207,0.00011,24.19528]
[1780412879659,45.23,67904.07,15.3,0.31309,0.00011,24.23262]
[1780412880226,45.23,67909.44,15.3,0.31371,0.00011,24.25498]
[1780412882322,45.23,67909.53,15.3,0.31371,0.00011,24.25528]
[1780412882388,45.23,67909.53,15.3,0.31371,0.00011,24.25528]
[1780412882425,45.23,67909.53,15.3,0.31371,0.00011,24.25528]
[1780412882616,45.23,67909.53,15.3,0.31371,0.00011,24.25528]
[1780412882697,45.23,67909.53,15.3,0.31371,0.00011,24.25528]
[1780412883065,45.23,67913.88,15.3,0.31421,0.00011,24.27333]
[1780412884323,45.23,67916.34,15.3,0.31449,0.00011,24.28349]
[1780412884956,45.23,67916.34,15.3,0.31449,0.00011,24.28349]
[1780412885430,45.23,67920.51,15.3,0.31497,0.00011,24.30072]
[1780412885438,45.23,67920.51,15.3,0.31497,0.00011,24.30072]
[1780412885663,45.23,67935.89,15.3,0.31673,0.00012,24.36411]
[1780412886239,45.23,67935.89,15.3,0.31673,0.00012,24.36411]
[1780412886526,45.23,67935.89,15.3,0.31673,0.00012,24.36411]
[1780412886535,45.23,67935.89,15.3,0.31673,0.00012,24.36411]
[1780412886588,45.23,67935.89,15.3,0.31673,0.00012,24.36411]
[1780412886906,45.23,67935.89,15.3,0.31673,0.00012,24.36411]
[1780412886993,45.23,67941.32,15.3,0.31736,0.00012,24.38629]
[1780412887080,45.23,67941.32,15.3,0.31736,0.00012,24.38629]
[1780412887149,45.23,67941.32,15.3,0.31736,0.00012,24.38629]
[1780412887597,45.23,67941.32,15.3,0.31736,0.00012,24.38629]
[1780412887684,45.23,67950.49,15.3,0.31841,0.00012,24.42386]
[1780412892719,45.23,67950.81,15.3,0.31845,0.00012,24.4252]
[1780412895046,45.23,67952.21,15.3,0.31861,0.00012,24.43093]
[1780412895086,45.23,67952.21,15.3,0.31861,0.00012,24.43093]
[1780412895357,45.23,67952.21,15.3,0.31861,0.00012,24.43093]
[1780412895563,45.23,67952.21,15.3,0.31861,0.00012,24.43093]
[1780412895612,45.23,67952.21,15.3,0.31861,0.00012,24.43093]
[1780412895855,45.23,67972.6,15.3,0.32097,0.00012,24.51374]
[1780412896041,45.23,67972.6,15.3,0.32097,0.00012,24.51374]
[1780412896815,45.23,67972.6,15.3,0.32097,0.00012,24.51374]
[1780412896882,45.23,67967.37,15.3,0.32037,0.00012,24.4927]
[1780412897762,45.23,67951.6,15.3,0.31855,0.00012,24.42862]
[1780412902180,45.24,67944.95,15.3,0.3178,0.00012,24.40187]
[1780412902379,45.24,67944.95,15.3,0.3178,0.00012,24.40187]
[1780412902780,45.24,67944.95,15.3,0.3178,0.00012,24.40187]
[1780412903226,45.24,67938.5,15.3,0.31705,0.00012,24.37545]
[1780412903548,45.24,67938.5,15.3,0.31705,0.00012,24.37545]
[1780412903614,45.24,67938.5,15.3,0.31705,0.00012,24.37545]
[1780412903852,45.24,67938.5,15.3,0.31705,0.00012,24.37545]
[1780412903892,45.24,67938.5,15.3,0.31705,0.00012,24.37545]
[1780412903889,45.24,67931.98,15.3,0.3163,0.00011,24.3485]
[1780412905013,45.24,67932.64,15.3,0.31637,0.00011,24.3511]
[1780412905589,45.24,67932.64,15.3,0.31637,0.00011,24.3511]
[1780412905894,45.24,67932.64,15.3,0.31637,0.00011,24.3511]
[1780412905902,45.24,67932.64,15.3,0.31637,0.00011,24.3511]
[1780412906619,45.23,67932.95,15.3,0.3164,0.00011,24.35227]
[1780412906826,45.23,67924.73,15.3,0.31546,0.00011,24.31824]
[1780412908265,45.23,67924.24,15.3,0.3154,0.00011,24.31613]
[1780412908284,45.23,67924.24,15.3,0.3154,0.00011,24.31613]
[1780412908646,45.23,67924.24,15.3,0.3154,0.00011,24.31613]
[1780412909874,45.23,67923.55,15.3,0.31532,0.00011,24.31319]
[1780412910123,45.23,67919.66,15.3,0.31487,0.00011,24.29701]
[1780412910558,45.23,67919.66,15.3,0.31487,0.00011,24.29701]
[1780412910776,45.23,67919.66,15.3,0.31487,0.00011,24.29701]
[1780412910840,45.23,67919.66,15.3,0.31487,0.00011,24.29701]
[1780412911286,45.23,67912.52,15.3,0.31405,0.00011,24.26731]
[1780412911861,45.23,67898.35,15.3,0.3124,0.00011,24.20531]
[1780412913093,45.23,67895.72,15.3,0.3121,0.00011,24.19431]
[1780412918164,45.23,67896.77,15.3,0.31223,0.00011,24.1988]
[1780412919326,45.23,67895.74,15.3,0.31211,0.00011,24.19451]
[1780412919926,45.23,67885.65,15.3,0.31095,0.00011,24.15217]
[1780412921943,45.23,67899.25,15.3,0.31251,0.00011,24.20931]
[1780412922789,45.23,67899.25,15.3,0.31251,0.00011,24.20931]
[1780412924667,45.23,67893.64,15.3,0.31187,0.00011,24.18584]
[1780412928992,45.23,67902.03,15.3,0.31283,0.00011,24.22106]
[1780412934815,45.23,67903.01,15.3,0.31295,0.00011,24.22512]
[1780412937373,45.23,67908.69,15.3,0.3136,0.00011,24.24878]
[1780412938096,45.23,67911.22,15.3,0.31389,0.00011,24.25929]
[1780412938360,45.23,67911.22,15.3,0.31389,0.00011,24.25929]
[1780412939949,45.23,67916.37,15.3,0.31448,0.00011,24.28066]
[1780412940174,45.23,67917.13,15.3,0.31456,0.00011,24.28372]
[1780412940371,45.23,67917.13,15.3,0.31456,0.00011,24.28372]
[1780412940551,45.23,67917.13,15.3,0.31456,0.00011,24.28372]
[1780412941172,45.23,67917.99,15.3,0.31466,0.00011,24.28724]
[1780412941938,45.23,67917.99,15.3,0.31466,0.00011,24.28724]
[1780412942021,45.23,67926.83,15.3,0.31567,0.00011,24.32374]
[1780412942097,45.23,67926.83,15.3,0.31567,0.00011,24.32374]
[1780412942248,45.23,67926.83,15.3,0.31567,0.00011,24.32374]
[1780412942305,45.23,67926.83,15.3,0.31567,0.00011,24.32374]
[1780412943797,45.23,67926.67,15.3,0.31565,0.00011,24.32308]
[1780412943933,45.23,67926.67,15.3,0.31565,0.00011,24.32308]
[1780412944197,45.23,67919.73,15.3,0.31485,0.00011,24.29424]
[1780412944361,45.23,67919.73,15.3,0.31485,0.00011,24.29424]
[1780412944531,45.23,67919.73,15.3,0.31485,0.00011,24.29424]
[1780412945863,45.23,67913.32,15.3,0.31411,0.00011,24.2676]
[1780412946365,45.23,67908.45,15.3,0.31356,0.00011,24.24733]
[1780412947642,45.23,67911.34,15.3,0.31389,0.00011,24.25936]
[1780412947672,45.23,67911.34,15.3,0.31389,0.00011,24.25936]
[1780412947722,45.23,67911.34,15.3,0.31389,0.00011,24.25936]
[1780412947805,45.23,67911.34,15.3,0.31389,0.00011,24.25936]
[1780412947818,45.23,67911.34,15.3,0.31389,0.00011,24.25936]
[1780412947871,45.23,67911.34,15.3,0.31389,0.00011,24.25936]
[1780412948200,45.23,67907.76,15.3,0.31347,0.00011,24.24441]
[1780412948209,45.23,67907.76,15.3,0.31347,0.00011,24.24441]
[1780412948340,45.23,67907.76,15.3,0.31347,0.00011,24.24441]
[1780412948368,45.23,67919.13,15.3,0.31478,0.00011,24.29166]
[1780412949432,45.23,67919.13,15.3,0.31478,0.00011,24.29166]
[1780412951086,45.23,67922.4,15.3,0.31515,0.00011,24.30509]
[1780412952254,45.23,67922.23,15.3,0.31513,0.00011,24.30432]
[1780412952259,45.23,67922.23,15.3,0.31513,0.00011,24.30432]
[1780412952352,45.23,67922.23,15.3,0.31513,0.00011,24.30432]
[1780412952384,45.23,67922.23,15.3,0.31513,0.00011,24.30432]
[1780412953173,45.23,67912.59,15.3,0.31402,0.00011,24.2642]
[1780412954130,45.23,67912.59,15.3,0.31402,0.00011,24.2642]
[1780412954512,45.23,67912.59,15.3,0.31402,0.00011,24.2642]
[1780412955188,45.23,67900.49,15.3,0.31263,0.00011,24.21371]
[1780412956399,45.23,67900.49,15.3,0.31263,0.00011,24.21371]
[1780412956584,45.23,67900.49,15.3,0.31263,0.00011,24.21371]
[1780412956588,45.23,67900.49,15.3,0.31263,0.00011,24.21371]
[1780412956800,45.23,67900.49,15.3,0.31263,0.00011,24.21371]
[1780412957049,45.23,67900.49,15.3,0.31263,0.00011,24.21371]
[1780412956901,45.23,67892.11,15.3,0.31167,0.00011,24.17867]
[1780412957453,45.23,67892.11,15.3,0.31167,0.00011,24.17867]
[1780412957624,45.23,67892.11,15.3,0.31167,0.00011,24.17867]
[1780412957931,45.23,67883.03,15.3,0.31064,0.00011,24.14057]
[1780412959437,45.23,67882.31,15.3,0.31056,0.00011,24.13761]
[1780412965534,45.23,67883.55,15.3,0.31071,0.00011,24.14321]
[1780412965810,45.23,67883.55,15.3,0.31071,0.00011,24.14321]
[1780412965907,45.23,67883.55,15.3,0.31071,0.00011,24.14321]
[1780412966278,45.23,67892.35,15.3,0.31172,0.00011,24.18034]
[1780412969676,45.23,67901.8,15.3,0.3128,0.00011,24.21997]
[1780412975341,45.23,67902.61,15.3,0.31288,0.00011,24.22053]
[1780412979942,45.23,67896.38,15.3,0.31217,0.00011,24.19447]
[1780412983832,45.23,67885.92,15.3,0.31097,0.00011,24.15066]
[1780412985259,45.23,67884.9,15.3,0.31086,0.00011,24.14647]
[1780412985270,45.23,67884.9,15.3,0.31086,0.00011,24.14647]
[1780412985292,45.23,67884.9,15.3,0.31086,0.00011,24.14647]
[1780412985887,45.23,67884.9,15.3,0.31086,0.00011,24.14647]
[1780412986745,45.24,67880.62,15.3,0.31038,0.00011,24.12856]
[1780412993140,45.24,67878.87,15.3,0.31019,0.00011,24.1216]
[1780413000526,45.24,67882.2,15.3,0.31059,0.00011,24.13626]
[1780413001074,45.24,67882.2,15.3,0.31059,0.00011,24.13626]
[1780413002053,45.24,67883.1,15.3,0.31069,0.00011,24.14018]
[1780413002717,45.24,67887.05,15.3,0.31115,0.00011,24.15686]
[1780413006567,45.25,67877.36,15.3,0.31005,0.00011,24.11629]
[1780413007667,45.25,67877.36,15.3,0.31005,0.00011,24.11629]
[1780413007799,45.25,67877.36,15.3,0.31005,0.00011,24.11629]
[1780413010434,45.25,67884.64,15.3,0.31089,0.00011,24.14721]
[1780413011253,45.25,67883.95,15.3,0.31081,0.00011,24.14437]
[1780413013067,45.25,67881.09,15.3,0.31049,0.00011,24.13244]
[1780413013067,45.25,67881.09,15.3,0.31049,0.00011,24.13244]
[1780413013112,45.25,67881.09,15.3,0.31049,0.00011,24.13244]
[1780413013259,45.25,67880.5,15.3,0.31042,0.00011,24.13003]
[1780413013264,45.25,67880.5,15.3,0.31042,0.00011,24.13003]
[1780413013578,45.25,67880.5,15.3,0.31042,0.00011,24.13003]
[1780413013613,45.25,67880.5,15.3,0.31042,0.00011,24.13003]
[1780413014100,45.25,67880.5,15.3,0.31042,0.00011,24.13003]
[1780413014172,45.25,67873.44,15.3,0.30962,0.00011,24.1003]
[1780413014580,45.25,67873.44,15.3,0.30962,0.00011,24.1003]
[1780413014914,45.25,67873.44,15.3,0.30962,0.00011,24.1003]
[1780413014981,45.25,67873.44,15.3,0.30962,0.00011,24.1003]
[1780413014994,45.25,67873.44,15.3,0.30962,0.00011,24.1003]
[1780413015091,45.25,67864.02,15.3,0.30855,0.00011,24.06046]
[1780413015911,45.25,67864.02,15.3,0.30855,0.00011,24.06046]
[1780413016180,45.25,67848.32,15.3,0.30676,0.00011,23.99369]
[1780413016253,45.25,67848.32,15.3,0.30676,0.00011,23.99369]
[1780413016717,45.25,67848.32,15.3,0.30676,0.00011,23.99369]
[1780413016901,45.25,67848.32,15.3,0.30676,0.00011,23.99369]
[1780413017119,45.25,67839.64,15.3,0.30578,0.00011,23.95669]
[1780413017295,45.25,67839.64,15.3,0.30578,0.00011,23.95669]
[1780413018071,45.25,67839.64,15.3,0.30578,0.00011,23.95669]
[1780413018299,45.25,67832.86,15.3,0.30501,0.00011,23.92743]
[1780413018324,45.25,67832.86,15.3,0.30501,0.00011,23.92743]
[1780413018331,45.25,67832.86,15.3,0.30501,0.00011,23.92743]
[1780413019089,45.25,67832.86,15.3,0.30501,0.00011,23.92743]
[1780413019099,45.25,67823.39,15.3,0.30393,0.00011,23.8865]
[1780413019788,45.25,67823.39,15.3,0.30393,0.00011,23.8865]
[1780413019808,45.25,67823.39,15.3,0.30393,0.00011,23.8865]
[1780413020199,45.25,67823.39,15.3,0.30393,0.00011,23.8865]
[1780413020255,45.25,67822.05,15.3,0.30378,0.00011,23.88063]
[1780413021279,45.25,67821.54,15.3,0.30372,0.00011,23.87835]
[1780413021528,45.25,67821.54,15.3,0.30372,0.00011,23.87835]
[1780413021673,45.25,67813.2,15.3,0.30278,0.00011,23.84225]
[1780413022526,45.25,67813.2,15.3,0.30278,0.00011,23.84225]
[1780413024102,45.25,67810.65,15.3,0.30249,0.00011,23.83106]
[1780413024122,45.25,67810.65,15.3,0.30249,0.00011,23.83106]
[1780413024178,45.25,67810.6,15.3,0.30248,0.00011,23.83081]
[1780413024361,45.25,67810.6,15.3,0.30248,0.00011,23.83081]
[1780413024365,45.25,67810.6,15.3,0.30248,0.00011,23.83081]
[1780413024694,45.25,67801.58,15.3,0.30146,0.00011,23.7915]
[1780413026487,45.25,67801.55,15.3,0.30145,0.00011,23.79133]
[1780413029070,45.25,67803.13,15.3,0.30163,0.00011,23.79812]
[1780413031533,45.25,67807.05,15.3,0.30207,0.00011,23.815]
[1780413031577,45.25,67807.05,15.3,0.30207,0.00011,23.815]
[1780413031651,45.25,67807.05,15.3,0.30207,0.00011,23.815]
[1780413031668,45.25,67807.05,15.3,0.30207,0.00011,23.815]
[1780413031726,45.25,67807.05,15.3,0.30207,0.00011,23.815]
[1780413032252,45.24,67801.14,15.3,0.30138,0.00011,23.78632]
[1780413032406,45.24,67801.14,15.3,0.30138,0.00011,23.78632]
[1780413032659,45.24,67801.14,15.3,0.30138,0.00011,23.78632]
[1780413032758,45.24,67801.14,15.3,0.30138,0.00011,23.78632]
[1780413033164,45.24,67801.14,15.3,0.30138,0.00011,23.78632]
[1780413033213,45.24,67783.85,15.3,0.29943,0.00011,23.71066]
[1780413036185,45.24,67778.96,15.3,0.29888,0.00011,23.68924]
[1780413037797,45.25,67768.8,15.3,0.29775,0.00011,23.64464]
[1780413039755,45.25,67767.02,15.3,0.29755,0.00011,23.63687]
[1780413041102,45.25,67766.23,15.3,0.29746,0.00011,23.63347]
[1780413041172,45.25,67775.64,15.3,0.29852,0.00011,23.67508]
[1780413041826,45.25,67791.53,15.3,0.30031,0.00011,23.74487]
[1780413042879,45.25,67791.53,15.3,0.30031,0.00011,23.74487]
[1780413048876,45.25,67781.21,15.3,0.29915,0.00011,23.69971]
[1780413052892,45.25,67783.67,15.3,0.29943,0.00011,23.71061]
[1780413053210,45.25,67783.67,15.3,0.29943,0.00011,23.71061]
[1780413058568,45.25,67786.22,15.3,0.29972,0.00011,23.72186]
[1780413061646,45.25,67784.07,15.3,0.29948,0.00011,23.7125]
[1780413062032,45.25,67784.07,15.3,0.29948,0.00011,23.7125]
[1780413062043,45.25,67784.07,15.3,0.29948,0.00011,23.7125]
[1780413062080,45.25,67796.9,15.3,0.30093,0.00011,23.76868]
[1780413062689,45.25,67796.9,15.3,0.30093,0.00011,23.76868]
[1780413062815,45.25,67796.9,15.3,0.30093,0.00011,23.76868]
[1780413063121,45.25,67796.9,15.3,0.30093,0.00011,23.76868]
[1780413063195,45.25,67810.39,15.3,0.30245,0.00011,23.82738]
[1780413063289,45.25,67810.39,15.3,0.30245,0.00011,23.82738]
[1780413063413,45.25,67810.39,15.3,0.30245,0.00011,23.82738]
[1780413063886,45.25,67810.39,15.3,0.30245,0.00011,23.82738]
[1780413063899,45.25,67810.39,15.3,0.30245,0.00011,23.82738]
[1780413064128,45.25,67810.39,15.3,0.30245,0.00011,23.82738]
[1780413064133,45.25,67810.39,15.3,0.30245,0.00011,23.82738]
[1780413064212,45.25,67810.39,15.3,0.30245,0.00011,23.82738]
[1780413064165,45.25,67827.17,15.3,0.30434,0.00011,23.8999]
[1780413064501,45.25,67827.17,15.3,0.30434,0.00011,23.8999]
[1780413064595,45.25,67827.17,15.3,0.30434,0.00011,23.8999]
[1780413065166,45.25,67829.77,15.3,0.30464,0.00011,23.91109]
[1780413065870,45.25,67829.77,15.3,0.30464,0.00011,23.91109]
[1780413065899,45.25,67829.77,15.3,0.30464,0.00011,23.91109]
[1780413066156,45.25,67829.77,15.3,0.30464,0.00011,23.91109]
[1780413066243,45.25,67823.68,15.3,0.30395,0.00011,23.88481]
[1780413066823,45.25,67823.68,15.3,0.30395,0.00011,23.88481]
[1780413069562,45.25,67819.36,15.3,0.30345,0.00011,23.8658]
[1780413074661,45.24,67826.51,15.3,0.30424,0.00011,23.89606]
[1780413076056,45.24,67824.62,15.3,0.30402,0.00011,23.88777]
[1780413076447,45.24,67825.09,15.3,0.30407,0.00011,23.88968]
[1780413079430,45.23,67825.54,15.3,0.30408,0.00011,23.89007]
[1780413079728,45.23,67825.54,15.3,0.30408,0.00011,23.89007]
[1780413080103,45.23,67829.65,15.3,0.30453,0.00011,23.90728]
[1780413082576,45.22,67831.01,15.3,0.30464,0.00011,23.91171]
[1780413082882,45.22,67831.01,15.3,0.30464,0.00011,23.91171]
[1780413082936,45.22,67831.01,15.3,0.30464,0.00011,23.91171]
[1780413085320,45.2,67832.5,15.3,0.30475,0.00011,23.91588]
[1780413085326,45.2,67832.5,15.3,0.30475,0.00011,23.91588]
[1780413086145,45.19,67825.07,15.3,0.30386,0.00011,23.88236]
[1780413089058,45.19,67823.08,15.3,0.30363,0.00011,23.87353]
[1780413089205,45.19,67823.08,15.3,0.30363,0.00011,23.87353]
[1780413090197,45.19,67823.45,15.3,0.30367,0.00011,23.87503]
[1780413091613,45.19,67829.03,15.3,0.30428,0.00011,23.89604]
[1780413094078,45.18,67832.6,15.3,0.30464,0.00011,23.90989]
[1780413095554,45.17,67831.02,15.3,0.30442,0.00011,23.90155]
[1780413097033,45.16,67830.61,15.3,0.30433,0.00011,23.89848]
[1780413099096,45.16,67833.64,15.3,0.30467,0.00011,23.9113]
[1780413101749,45.15,67832.31,15.3,0.30447,0.00011,23.90398]
[1780413101794,45.15,67832.31,15.3,0.30447,0.00011,23.90398]
[1780413101820,45.15,67832.31,15.3,0.30447,0.00011,23.90398]
[1780413102036,45.15,67832.31,15.3,0.30447,0.00011,23.90398]
[1780413102257,45.15,67840.94,15.3,0.30545,0.00011,23.94106]
[1780413105278,45.16,67850.0,15.3,0.30651,0.00011,23.98103]
[1780413107112,45.16,67851.51,15.3,0.30669,0.00011,23.98764]
[1780413107355,45.16,67855.44,15.3,0.30714,0.00011,24.00454]
[1780413107513,45.16,67855.44,15.3,0.30714,0.00011,24.00454]
[1780413107572,45.16,67855.44,15.3,0.30714,0.00011,24.00454]
[1780413107704,45.16,67855.44,15.3,0.30714,0.00011,24.00454]
[1780413108453,45.16,67857.7,15.3,0.30739,0.00011,24.01413]
[1780413108456,45.16,67857.7,15.3,0.30739,0.00011,24.01413]
[1780413110313,45.16,67848.11,15.3,0.3063,0.00011,23.97307]
[1780413115348,45.16,67848.66,15.3,0.30639,0.00011,23.97641]
[1780413120564,45.17,67849.07,15.3,0.30645,0.00011,23.97856]
[1780413120695,45.17,67849.07,15.3,0.30645,0.00011,23.97856]
[1780413120840,45.17,67849.07,15.3,0.30645,0.00011,23.97856]
[1780413120847,45.17,67849.07,15.3,0.30645,0.00011,23.97856]
[1780413120893,45.17,67849.07,15.3,0.30645,0.00011,23.97856]
[1780413121454,45.17,67849.19,15.3,0.30646,0.00011,23.9791]
[1780413121626,45.17,67849.19,15.3,0.30646,0.00011,23.9791]
[1780413121702,45.17,67849.19,15.3,0.30646,0.00011,23.9791]
[1780413121801,45.17,67849.19,15.3,0.30646,0.00011,23.9791]
[1780413122091,45.17,67849.19,15.3,0.30646,0.00011,23.9791]
[1780413122195,45.17,67849.19,15.3,0.30646,0.00011,23.9791]
[1780413122290,45.16,67838.68,15.3,0.30526,0.00011,23.93385]
[1780413122816,45.16,67838.68,15.3,0.30526,0.00011,23.93385]
[1780413122985,45.16,67838.68,15.3,0.30526,0.00011,23.93385]
[1780413122996,45.16,67838.68,15.3,0.30526,0.00011,23.93385]
[1780413123184,45.16,67838.68,15.3,0.30526,0.00011,23.93385]
[1780413123255,45.16,67834.37,15.3,0.30477,0.00011,23.91519]
[1780413123548,45.16,67834.37,15.3,0.30477,0.00011,23.91519]
[1780413123723,45.16,67834.37,15.3,0.30477,0.00011,23.91519]
[1780413123994,45.16,67834.37,15.3,0.30477,0.00011,23.91519]
[1780413124037,45.16,67834.37,15.3,0.30477,0.00011,23.91519]
[1780413124202,45.16,67834.37,15.3,0.30477,0.00011,23.91519]
[1780413124234,45.16,67819.48,15.3,0.30308,0.00011,23.85069]
[1780413124520,45.16,67819.48,15.3,0.30308,0.00011,23.85069]
[1780413124697,45.16,67819.48,15.3,0.30308,0.00011,23.85069]
[1780413125227,45.16,67819.48,15.3,0.30308,0.00011,23.85069]
[1780413125314,45.16,67807.45,15.3,0.30172,0.00011,23.79833]
[1780413125353,45.16,67807.45,15.3,0.30172,0.00011,23.79833]
[1780413125868,45.16,67807.45,15.3,0.30172,0.00011,23.79833]
[1780413125975,45.16,67807.45,15.3,0.30172,0.00011,23.79833]
[1780413126044,45.16,67807.45,15.3,0.30172,0.00011,23.79833]
[1780413126093,45.16,67807.45,15.3,0.30172,0.00011,23.79833]
[1780413126133,45.16,67807.45,15.3,0.30172,0.00011,23.79833]
[1780413126172,45.16,67807.45,15.3,0.30172,0.00011,23.79833]
[1780413126196,45.16,67807.45,15.3,0.30172,0.00011,23.79833]
[1780413126227,45.16,67796.53,15.3,0.30049,0.00011,23.75062]
[1780413126342,45.16,67796.53,15.3,0.30049,0.00011,23.75062]
[1780413127272,45.16,67782.51,15.3,0.29891,0.00011,23.68911]
[1780413127526,45.16,67782.51,15.3,0.29891,0.00011,23.68911]
[1780413129620,45.16,67781.08,15.3,0.29875,0.00011,23.68288]
[1780413129782,45.16,67781.08,15.3,0.29875,0.00011,23.68288]
[1780413129805,45.16,67781.08,15.3,0.29875,0.00011,23.68288]
[1780413131647,45.17,67788.88,15.3,0.29963,0.00011,23.71733]
[1780413133451,45.17,67789.21,15.3,0.29967,0.00011,23.71884]
[1780413135620,45.17,67790.0,15.3,0.29977,0.00011,23.72268]
[1780413135784,45.17,67790.0,15.3,0.29977,0.00011,23.72268]
[1780413135831,45.17,67790.15,15.3,0.2998,0.00011,23.72392]
[1780413137664,45.17,67787.86,15.3,0.29954,0.00011,23.71387]
[1780413137696,45.17,67787.86,15.3,0.29954,0.00011,23.71387]
[1780413137697,45.17,67787.86,15.3,0.29954,0.00011,23.71387]
[1780413137999,45.17,67788.48,15.3,0.2996,0.00011,23.71622]
[1780413138342,45.17,67788.48,15.3,0.2996,0.00011,23.71622]
[1780413139007,45.17,67788.48,15.3,0.2996,0.00011,23.71622]
[1780413139070,45.17,67797.04,15.3,0.30057,0.00011,23.75375]
[1780413143018,45.17,67797.38,15.3,0.30061,0.00011,23.75522]
[1780413143798,45.17,67791.89,15.3,0.29999,0.00011,23.73118]
[1780413143877,45.17,67791.89,15.3,0.29999,0.00011,23.73118]
[1780413143949,45.17,67791.89,15.3,0.29999,0.00011,23.73118]
[1780413144111,45.17,67791.89,15.3,0.29999,0.00011,23.73118]
[1780413144227,45.17,67791.89,15.3,0.29999,0.00011,23.73118]
[1780413144301,45.17,67792.13,15.3,0.30002,0.00011,23.73226]
[1780413144887,45.17,67792.13,15.3,0.30002,0.00011,23.73226]
[1780413145079,45.17,67792.13,15.3,0.30002,0.00011,23.73226]
[1780413145089,45.17,67778.83,15.3,0.29851,0.00011,23.67361]
[1780413147056,45.17,67772.55,15.3,0.29781,0.00011,23.64589]
[1780413147323,45.17,67772.55,15.3,0.29781,0.00011,23.64589]
[1780413147433,45.17,67771.52,15.3,0.29768,0.00011,23.64109]
[1780413148692,45.17,67774.89,15.3,0.29806,0.00011,23.65605]
[1780413151185,45.17,67783.11,15.3,0.29899,0.00011,23.69242]
[1780413151284,45.17,67787.3,15.3,0.29945,0.00011,23.70798]
[1780413152247,45.17,67787.3,15.3,0.29945,0.00011,23.70798]
[1780413152388,45.17,67787.3,15.3,0.29945,0.00011,23.70798]
[1780413152280,45.17,67796.23,15.3,0.30046,0.00011,23.7472]
[1780413152433,45.17,67796.23,15.3,0.30046,0.00011,23.7472]
[1780413152609,45.17,67796.23,15.3,0.30046,0.00011,23.7472]
[1780413152883,45.17,67796.23,15.3,0.30046,0.00011,23.7472]
[1780413152969,45.17,67796.23,15.3,0.30046,0.00011,23.7472]
[1780413152997,45.17,67796.23,15.3,0.30046,0.00011,23.7472]
[1780413153119,45.17,67796.23,15.3,0.30046,0.00011,23.7472]
[1780413153205,45.17,67779.79,15.3,0.2986,0.00011,23.67497]
[1780413154331,45.17,67779.79,15.3,0.2986,0.00011,23.67497]
[1780413153951,45.17,67759.65,15.3,0.29634,0.00011,23.58584]
[1780413156028,45.17,67751.49,15.3,0.29542,0.00011,23.54943]
[1780413156064,45.17,67756.49,15.3,0.29599,0.00011,23.57185]
[1780413156768,45.17,67756.49,15.3,0.29599,0.00011,23.57185]
[1780413157370,45.17,67756.49,15.3,0.29599,0.00011,23.57185]
[1780413157395,45.17,67752.69,15.3,0.29556,0.00011,23.55507]
[1780413157755,45.17,67752.69,15.3,0.29556,0.00011,23.55507]
[1780413158055,45.17,67724.74,15.3,0.29243,0.00011,23.4297]
[1780413158390,45.17,67724.74,15.3,0.29243,0.00011,23.4297]
[1780413158485,45.17,67724.74,15.3,0.29243,0.00011,23.4297]
[1780413158961,45.17,67724.96,15.3,0.29246,0.00011,23.43062]
[1780413159774,45.17,67724.96,15.3,0.29246,0.00011,23.43062]
[1780413159930,45.17,67724.96,15.3,0.29246,0.00011,23.43062]
[1780413160001,45.17,67724.96,15.3,0.29246,0.00011,23.43062]
[1780413160171,45.17,67724.96,15.3,0.29246,0.00011,23.43062]
[1780413160190,45.17,67724.96,15.3,0.29246,0.00011,23.43062]
[1780413161354,45.17,67724.61,15.3,0.29241,0.00011,23.42889]
[1780413161177,45.17,67711.63,15.3,0.29096,0.00011,23.37029]
[1780413161445,45.17,67711.63,15.3,0.29096,0.00011,23.37029]
[1780413161802,45.17,67711.63,15.3,0.29096,0.00011,23.37029]
[1780413167419,45.17,67714.5,15.3,0.29128,0.00011,23.38316]
[1780413167450,45.17,67714.5,15.3,0.29128,0.00011,23.38316]
[1780413167878,45.17,67714.5,15.3,0.29128,0.00011,23.38316]
[1780413167938,45.17,67714.5,15.3,0.29128,0.00011,23.38316]
[1780413167945,45.17,67714.5,15.3,0.29128,0.00011,23.38316]
[1780413168017,45.17,67714.5,15.3,0.29128,0.00011,23.38316]
[1780413168364,45.17,67727.93,15.3,0.29278,0.00011,23.44367]
[1780413168794,45.17,67737.82,15.3,0.29388,0.00011,23.48807]
[1780413172892,45.16,67731.49,15.3,0.29316,0.00011,23.45923]
[1780413173389,45.16,67731.49,15.3,0.29316,0.00011,23.45923]
[1780413173739,45.16,67734.32,15.3,0.29348,0.00011,23.47183]
[1780413173747,45.16,67734.32,15.3,0.29348,0.00011,23.47183]
[1780413173837,45.16,67734.32,15.3,0.29348,0.00011,23.47183]
[1780413175293,45.16,67740.69,15.3,0.29419,0.00011,23.50027]
[1780413176609,45.16,67742.82,15.3,0.29442,0.00011,23.50978]
[1780413176810,45.16,67742.82,15.3,0.29442,0.00011,23.50978]
[1780413180614,45.16,67737.7,15.3,0.29385,0.00011,23.4869]
[1780413180637,45.16,67737.7,15.3,0.29385,0.00011,23.4869]
[1780413182406,45.16,67733.9,15.3,0.29343,0.00011,23.46988]
[1780413182987,45.16,67729.4,15.3,0.29293,0.00011,23.4497]
[1780413187330,45.16,67737.76,15.3,0.29386,0.00011,23.48736]
[1780413189063,45.16,67733.31,15.3,0.29337,0.00011,23.46744]
[1780413189099,45.16,67733.31,15.3,0.29337,0.00011,23.46744]
[1780413190135,45.16,67729.18,15.3,0.29291,0.00011,23.44892]
[1780413190237,45.16,67720.41,15.3,0.29193,0.00011,23.40934]
[1780413191550,45.16,67716.94,15.3,0.29154,0.00011,23.39362]
[1780413192450,45.16,67715.04,15.3,0.29133,0.00011,23.385]
[1780413193243,45.16,67715.04,15.3,0.29133,0.00011,23.385]
[1780413196601,45.16,67708.15,15.3,0.29056,0.00011,23.35375]
[1780413196632,45.16,67708.15,15.3,0.29056,0.00011,23.35375]
[1780413202039,45.16,67712.09,15.3,0.29099,0.00011,23.37143]
[1780413203785,45.16,67713.27,15.3,0.29112,0.00011,23.37675]
[1780413208796,45.16,67715.84,15.3,0.2914,0.00011,23.38813]
[1780413213802,45.16,67714.39,15.3,0.29122,0.00011,23.37851]
[1780413214944,45.16,67713.44,15.3,0.29111,0.00011,23.37418]
[1780413215259,45.16,67713.44,15.3,0.29111,0.00011,23.37418]
[1780413215269,45.16,67713.44,15.3,0.29111,0.00011,23.37418]
[1780413215328,45.16,67713.44,15.3,0.29111,0.00011,23.37418]
[1780413215793,45.16,67719.9,15.3,0.29183,0.00011,23.40328]
[1780413220080,45.16,67725.3,15.3,0.29244,0.00011,23.42782]
[1780413220201,45.16,67725.3,15.3,0.29244,0.00011,23.42782]
[1780413220269,45.16,67725.3,15.3,0.29244,0.00011,23.42782]
[1780413220288,45.16,67725.3,15.3,0.29244,0.00011,23.42782]
[1780413220325,45.16,67724.48,15.3,0.29235,0.00011,23.4242]
[1780413222439,45.16,67716.52,15.3,0.29146,0.00011,23.38836]
[1780413225097,45.16,67712.6,15.3,0.29101,0.00011,23.3702]
[1780413230281,45.15,67713.44,15.3,0.29109,0.00011,23.3734]
[1780413235623,45.15,67714.88,15.3,0.29123,0.00011,23.37917]
[1780413236288,45.15,67714.88,15.3,0.29123,0.00011,23.37917]
[1780413239357,45.15,67717.74,15.3,0.29154,0.00011,23.39171]
[1780413239690,45.15,67717.35,15.3,0.29149,0.00011,23.38966]
[1780413240378,45.15,67717.35,15.3,0.29149,0.00011,23.38966]
[1780413241424,45.15,67718.93,15.3,0.29166,0.00011,23.39666]
[1780413242195,45.15,67723.06,15.3,0.29212,0.00011,23.4153]
[1780413242322,45.14,67727.82,15.3,0.29265,0.00011,23.43659]
[1780413243479,45.14,67731.88,15.3,0.2931,0.00011,23.45478]
[1780413243625,45.14,67731.88,15.3,0.2931,0.00011,23.45478]
[1780413243978,45.14,67731.88,15.3,0.2931,0.00011,23.45478]
[1780413244492,45.14,67732.67,15.3,0.29319,0.00011,23.45823]
[1780413246913,45.14,67732.24,15.3,0.29313,0.00011,23.45606]
[1780413250378,45.14,67718.47,15.3,0.29158,0.00011,23.39355]
[1780413250568,45.14,67718.47,15.3,0.29158,0.00011,23.39355]
[1780413250583,45.14,67718.47,15.3,0.29158,0.00011,23.39355]
[1780413250855,45.14,67718.47,15.3,0.29158,0.00011,23.39355]
[1780413250942,45.14,67718.47,15.3,0.29158,0.00011,23.39355]
[1780413250983,45.14,67718.47,15.3,0.29158,0.00011,23.39355]
[1780413251046,45.14,67718.47,15.3,0.29158,0.00011,23.39355]
[1780413251386,45.14,67714.09,15.3,0.29109,0.00011,23.37362]
[1780413252048,45.14,67714.09,15.3,0.29109,0.00011,23.37362]
[1780413252431,45.14,67714.09,15.3,0.29109,0.00011,23.37362]
[1780413252443,45.14,67714.09,15.3,0.29109,0.00011,23.37362]
[1780413252512,45.14,67706.7,15.3,0.29026,0.00011,23.33986]
[1780413252666,45.14,67706.7,15.3,0.29026,0.00011,23.33986]
[1780413252761,45.14,67706.7,15.3,0.29026,0.00011,23.33986]
[1780413252824,45.14,67706.7,15.3,0.29026,0.00011,23.33986]
[1780413253447,45.14,67706.7,15.3,0.29026,0.00011,23.33986]
[1780413253606,45.14,67704.21,15.3,0.28998,0.00011,23.32846]
[1780413253695,45.14,67704.21,15.3,0.28998,0.00011,23.32846]
[1780413254501,45.14,67704.18,15.3,0.28997,0.00011,23.32823]
[1780413254528,45.14,67704.18,15.3,0.28997,0.00011,23.32823]
[1780413259882,45.13,67702.09,15.3,0.28973,0.00011,23.3183]
[1780413261416,45.13,67702.13,15.3,0.28973,0.00011,23.3184]
[1780413261475,45.13,67702.13,15.3,0.28973,0.00011,23.3184]
[1780413261657,45.13,67697.2,15.3,0.28918,0.00011,23.29589]
[1780413261833,45.13,67697.2,15.3,0.28918,0.00011,23.29589]
[1780413263223,45.13,67699.44,15.3,0.28943,0.00011,23.30602]
[1780413264337,45.13,67701.14,15.3,0.28962,0.00011,23.31368]
[1780413265043,45.13,67702.22,15.3,0.28973,0.00011,23.31851]
[1780413265444,45.13,67702.22,15.3,0.28973,0.00011,23.31851]
[1780413269056,45.13,67700.63,15.3,0.28955,0.00011,23.31104]
[1780413271644,45.13,67702.28,15.3,0.28973,0.00011,23.3183]
[1780413271763,45.13,67702.28,15.3,0.28973,0.00011,23.3183]
[1780413271893,45.13,67702.28,15.3,0.28973,0.00011,23.3183]
[1780413271947,45.13,67702.28,15.3,0.28973,0.00011,23.3183]
[1780413272165,45.13,67702.28,15.3,0.28973,0.00011,23.3183]
[1780413273325,45.13,67702.57,15.3,0.28974,0.00011,23.31662]
[1780413273386,45.13,67713.5,15.3,0.29095,0.00011,23.36612]
[1780413276518,45.12,67718.48,15.3,0.2915,0.00011,23.38822]
[1780413276564,45.12,67718.87,15.3,0.29154,0.00011,23.38983]
[1780413281231,45.12,67720.32,15.3,0.2917,0.00011,23.39648]
[1780413281909,45.12,67723.21,15.3,0.29202,0.00011,23.40955]
[1780413282563,45.12,67725.45,15.3,0.29227,0.00011,23.41966]
[1780413282648,45.12,67725.45,15.3,0.29227,0.00011,23.41966]
[1780413283133,45.12,67725.45,15.3,0.29227,0.00011,23.41966]
[1780413283298,45.12,67725.45,15.3,0.29227,0.00011,23.41966]
[1780413283338,45.12,67730.63,15.3,0.29285,0.00011,23.443]
[1780413283860,45.12,67730.63,15.3,0.29285,0.00011,23.443]
[1780413283878,45.12,67730.63,15.3,0.29285,0.00011,23.443]
[1780413284025,45.12,67728.02,15.3,0.29256,0.00011,23.43104]
[1780413284664,45.12,67728.02,15.3,0.29256,0.00011,23.43104]
[1780413284743,45.12,67728.02,15.3,0.29256,0.00011,23.43104]
[1780413285503,45.12,67728.02,15.3,0.29256,0.00011,23.43104]
[1780413285580,45.12,67730.28,15.3,0.29281,0.00011,23.44127]
[1780413285664,45.12,67730.28,15.3,0.29281,0.00011,23.44127]
[1780413285668,45.12,67730.28,15.3,0.29281,0.00011,23.44127]
[1780413286167,45.12,67730.28,15.3,0.29281,0.00011,23.44127]
[1780413288653,45.12,67732.41,15.3,0.29305,0.00011,23.45097]
[1780413293016,45.13,67730.87,15.3,0.29288,0.00011,23.4442]
[1780413294170,45.13,67730.21,15.3,0.29281,0.00011,23.44128]
[1780413294203,45.13,67730.21,15.3,0.29281,0.00011,23.44128]
[1780413294494,45.13,67730.21,15.3,0.29281,0.00011,23.44128]
[1780413295993,45.13,67737.76,15.3,0.29366,0.00011,23.47529]
[1780413296567,45.13,67738.31,15.3,0.29372,0.00011,23.47777]
[1780413297148,45.13,67738.31,15.3,0.29372,0.00011,23.47777]
[1780413297201,45.13,67729.75,15.3,0.29276,0.00011,23.43931]
[1780413299102,45.12,67730.25,15.3,0.29281,0.00011,23.44136]
[1780413300679,45.12,67730.96,15.3,0.29288,0.00011,23.44416]
[1780413301503,45.12,67730.96,15.3,0.29288,0.00011,23.44416]
[1780413301662,45.12,67730.08,15.3,0.29278,0.00011,23.44]
[1780413301672,45.12,67730.08,15.3,0.29278,0.00011,23.44]
[1780413301739,45.12,67731.15,15.3,0.29289,0.00011,23.44462]
[1780413304163,45.12,67733.47,15.3,0.29315,0.00011,23.45509]
[1780413307749,45.12,67733.52,15.3,0.29316,0.00011,23.45538]
[1780413307807,45.12,67733.52,15.3,0.29316,0.00011,23.45538]
[1780413307994,45.12,67733.52,15.3,0.29316,0.00011,23.45538]
[1780413308091,45.12,67731.96,15.3,0.29299,0.00011,23.44839]
[1780413308809,45.12,67731.96,15.3,0.29299,0.00011,23.44839]
[1780413308820,45.12,67731.96,15.3,0.29299,0.00011,23.44839]
[1780413309039,45.12,67731.96,15.3,0.29299,0.00011,23.44839]
[1780413310620,45.12,67724.63,15.3,0.29216,0.00011,23.415]
[1780413311575,45.12,67729.18,15.3,0.29266,0.00011,23.43534]
[1780413311984,45.12,67730.12,15.3,0.29276,0.00011,23.43938]
[1780413314994,45.12,67732.77,15.3,0.29305,0.00011,23.45115]
[1780413316792,45.11,67729.35,15.3,0.29267,0.00011,23.43561]
[1780413319827,45.11,67729.53,15.3,0.29268,0.00011,23.43623]
[1780413319830,45.11,67729.53,15.3,0.29268,0.00011,23.43623]
[1780413319866,45.11,67729.02,15.3,0.29262,0.00011,23.43387]
[1780413321894,45.11,67728.97,15.3,0.29261,0.00011,23.43346]
[1780413321995,45.11,67728.93,15.3,0.2926,0.00011,23.4331]
[1780413323212,45.11,67728.93,15.3,0.2926,0.00011,23.4331]
[1780413323257,45.11,67728.93,15.3,0.2926,0.00011,23.4331]
[1780413323367,45.11,67728.93,15.3,0.2926,0.00011,23.4331]
[1780413323476,45.11,67728.93,15.3,0.2926,0.00011,23.4331]
[1780413323538,45.11,67728.93,15.3,0.2926,0.00011,23.4331]
[1780413323697,45.11,67728.94,15.3,0.2926,0.00011,23.43305]
[1780413323790,45.11,67728.94,15.3,0.2926,0.00011,23.43305]
[1780413323949,45.11,67728.94,15.3,0.2926,0.00011,23.43305]
[1780413323955,45.11,67728.94,15.3,0.2926,0.00011,23.43305]
[1780413323978,45.11,67728.94,15.3,0.2926,0.00011,23.43305]
[1780413324185,45.11,67728.94,15.3,0.2926,0.00011,23.43305]
[1780413324291,45.11,67728.94,15.3,0.2926,0.00011,23.43305]
[1780413324402,45.11,67728.94,15.3,0.2926,0.00011,23.43305]
[1780413324491,45.11,67715.02,15.3,0.29104,0.00011,23.37008]
[1780413324572,45.11,67715.02,15.3,0.29104,0.00011,23.37008]
[1780413324735,45.11,67715.02,15.3,0.29104,0.00011,23.37008]
[1780413325131,45.11,67715.02,15.3,0.29104,0.00011,23.37008]
[1780413325610,45.11,67711.8,15.3,0.29068,0.00011,23.35537]
[1780413327801,45.11,67710.22,15.3,0.2905,0.00011,23.34797]
[1780413327935,45.11,67710.22,15.3,0.2905,0.00011,23.34797]
[1780413327977,45.11,67701.6,15.3,0.28954,0.00011,23.3087]
[1780413331256,45.11,67697.75,15.3,0.28911,0.00011,23.29104]
[1780413335501,45.1,67706.02,15.3,0.29,0.00011,23.32549]
[1780413336985,45.1,67714.48,15.3,0.29094,0.00011,23.36361]
[1780413338907,45.1,67713.21,15.3,0.29079,0.00011,23.35773]
[1780413339000,45.1,67703.37,15.3,0.28969,0.00011,23.31294]
[1780413344041,45.1,67702.23,15.3,0.28956,0.00011,23.30742]
[1780413347893,45.1,67703.53,15.3,0.28969,0.00011,23.31311]
[1780413351281,45.1,67699.29,15.3,0.28922,0.00011,23.29362]
[1780413351814,45.1,67700.32,15.3,0.28933,0.00011,23.29825]
[1780413351998,45.1,67700.32,15.3,0.28933,0.00011,23.29825]
[1780413352095,45.1,67700.32,15.3,0.28933,0.00011,23.29825]
[1780413352189,45.1,67700.32,15.3,0.28933,0.00011,23.29825]
[1780413352429,45.1,67700.32,15.3,0.28933,0.00011,23.29825]
[1780413352482,45.1,67700.32,15.3,0.28933,0.00011,23.29825]
[1780413352593,45.1,67692.93,15.3,0.28851,0.00011,23.26449]
[1780413353178,45.1,67692.93,15.3,0.28851,0.00011,23.26449]
[1780413353224,45.1,67692.93,15.3,0.28851,0.00011,23.26449]
[1780413353233,45.1,67692.93,15.3,0.28851,0.00011,23.26449]
[1780413353348,45.1,67692.93,15.3,0.28851,0.00011,23.26449]
[1780413353392,45.1,67692.93,15.3,0.28851,0.00011,23.26449]
[1780413353621,45.1,67692.93,15.3,0.28851,0.00011,23.26449]
[1780413353498,45.1,67661.94,15.3,0.28507,0.00011,23.12215]
[1780413354192,45.1,67661.94,15.3,0.28507,0.00011,23.12215]
[1780413354196,45.1,67661.94,15.3,0.28507,0.00011,23.12215]
[1780413354271,45.1,67661.94,15.3,0.28507,0.00011,23.12215]
[1780413354474,45.1,67661.94,15.3,0.28507,0.00011,23.12215]
[1780413354676,45.1,67661.94,15.3,0.28507,0.00011,23.12215]
[1780413354569,45.1,67642.31,15.3,0.2829,0.00011,23.03121]
[1780413355021,45.1,67642.31,15.3,0.2829,0.00011,23.03121]
[1780413355458,45.1,67642.31,15.3,0.2829,0.00011,23.03121]
[1780413355511,45.1,67637.62,15.3,0.28238,0.00011,23.00922]
[1780413355885,45.1,67637.62,15.3,0.28238,0.00011,23.00922]
[1780413356095,45.1,67637.62,15.3,0.28238,0.00011,23.00922]
[1780413356450,45.1,67637.62,15.3,0.28238,0.00011,23.00922]
[1780413356841,45.1,67635.52,15.3,0.28215,0.00011,22.99944]
[1780413356897,45.1,67635.52,15.3,0.28215,0.00011,22.99944]
[1780413356985,45.1,67635.52,15.3,0.28215,0.00011,22.99944]
[1780413357063,45.1,67635.52,15.3,0.28215,0.00011,22.99944]
[1780413357235,45.1,67635.37,15.3,0.28214,0.00011,22.99894]
[1780413357678,45.1,67635.37,15.3,0.28214,0.00011,22.99894]
[1780413360075,45.1,67636.11,15.3,0.28222,0.00011,23.00242]
[1780413360308,45.1,67636.11,15.3,0.28222,0.00011,23.00242]
[1780413360682,45.1,67638.19,15.3,0.28245,0.00011,23.01207]
[1780413360986,45.1,67638.19,15.3,0.28245,0.00011,23.01207]
[1780413361238,45.1,67638.19,15.3,0.28245,0.00011,23.01207]
[1780413361347,45.1,67638.19,15.3,0.28245,0.00011,23.01207]
[1780413361487,45.1,67638.19,15.3,0.28245,0.00011,23.01207]
[1780413361557,45.1,67638.19,15.3,0.28245,0.00011,23.01207]
[1780413361622,45.1,67638.19,15.3,0.28245,0.00011,23.01207]
[1780413361726,45.1,67638.19,15.3,0.28245,0.00011,23.01207]
[1780413361373,45.1,67627.6,15.3,0.28129,0.00011,22.96264]
[1780413362068,45.1,67627.6,15.3,0.28129,0.00011,22.96264]
[1780413362880,45.1,67621.57,15.3,0.28062,0.00011,22.93444]
[1780413362895,45.1,67621.57,15.3,0.28062,0.00011,22.93444]
[1780413363164,45.1,67621.57,15.3,0.28062,0.00011,22.93444]
[1780413363189,45.1,67621.57,15.3,0.28062,0.00011,22.93444]
[1780413363262,45.1,67621.57,15.3,0.28062,0.00011,22.93444]
[1780413363694,45.1,67619.82,15.3,0.28043,0.00011,22.92611]
[1780413363877,45.1,67619.82,15.3,0.28043,0.00011,22.92611]
[1780413363890,45.1,67619.82,15.3,0.28043,0.00011,22.92611]
[1780413363908,45.1,67619.82,15.3,0.28043,0.00011,22.92611]
[1780413364590,45.1,67619.82,15.3,0.28043,0.00011,22.92611]
[1780413364592,45.1,67619.82,15.3,0.28043,0.00011,22.92611]
[1780413364596,45.1,67619.82,15.3,0.28043,0.00011,22.92611]
[1780413364767,45.1,67624.84,15.3,0.28098,0.00011,22.94964]
[1780413365461,45.1,67624.84,15.3,0.28098,0.00011,22.94964]
[1780413365480,45.1,67624.84,15.3,0.28098,0.00011,22.94964]
[1780413365575,45.1,67624.84,15.3,0.28098,0.00011,22.94964]
[1780413365951,45.1,67622.91,15.3,0.28077,0.00011,22.94063]
[1780413366854,45.1,67625.92,15.3,0.2811,0.00011,22.95471]
[1780413367428,45.1,67625.92,15.3,0.2811,0.00011,22.95471]
[1780413367440,45.1,67625.92,15.3,0.2811,0.00011,22.95471]
[1780413367737,45.1,67630.09,15.3,0.28156,0.00011,22.97418]
[1780413367780,45.1,67630.09,15.3,0.28156,0.00011,22.97418]
[1780413368273,45.1,67630.09,15.3,0.28156,0.00011,22.97418]
[1780413368643,45.1,67630.09,15.3,0.28156,0.00011,22.97418]
[1780413368673,45.1,67630.09,15.3,0.28156,0.00011,22.97418]
[1780413369151,45.1,67624.65,15.3,0.28096,0.00011,22.94876]
[1780413369297,45.1,67624.65,15.3,0.28096,0.00011,22.94876]
[1780413369337,45.1,67624.65,15.3,0.28096,0.00011,22.94876]
[1780413369691,45.1,67631.42,15.3,0.2817,0.00011,22.98038]
[1780413369757,45.1,67631.42,15.3,0.2817,0.00011,22.98038]
[1780413369763,45.1,67631.42,15.3,0.2817,0.00011,22.98038]
[1780413369996,45.1,67631.42,15.3,0.2817,0.00011,22.98038]
[1780413370061,45.1,67631.42,15.3,0.2817,0.00011,22.98038]
[1780413370188,45.1,67631.42,15.3,0.2817,0.00011,22.98038]
[1780413370259,45.1,67631.42,15.3,0.2817,0.00011,22.98038]
[1780413370747,45.1,67632.2,15.3,0.28179,0.00011,22.98401]
[1780413371166,45.1,67632.2,15.3,0.28179,0.00011,22.98401]
[1780413372250,45.1,67642.51,15.3,0.28292,0.00011,23.03199]
[1780413372887,45.1,67642.51,15.3,0.28292,0.00011,23.03199]
[1780413373394,45.1,67642.51,15.3,0.28292,0.00011,23.03199]
[1780413373642,45.1,67642.51,15.3,0.28292,0.00011,23.03199]
[1780413374057,45.1,67644.98,15.3,0.28319,0.00011,23.04342]
[1780413374330,45.1,67644.98,15.3,0.28319,0.00011,23.04342]
[1780413374338,45.1,67644.98,15.3,0.28319,0.00011,23.04342]
[1780413375407,45.1,67639.35,15.3,0.28257,0.00011,23.01717]
[1780413375817,45.09,67632.71,15.3,0.28184,0.00011,22.98611]
[1780413377264,45.09,67630.47,15.3,0.28159,0.00011,22.97566]
[1780413377392,45.09,67630.47,15.3,0.28159,0.00011,22.97566]
[1780413377550,45.09,67630.47,15.3,0.28159,0.00011,22.97566]
[1780413377557,45.09,67630.47,15.3,0.28159,0.00011,22.97566]
[1780413377816,45.09,67628.5,15.3,0.28137,0.00011,22.96642]
[1780413378182,45.09,67628.5,15.3,0.28137,0.00011,22.96642]
[1780413378251,45.09,67628.5,15.3,0.28137,0.00011,22.96642]
[1780413378659,45.09,67628.5,15.3,0.28137,0.00011,22.96642]
[1780413379029,45.09,67623.27,15.3,0.2808,0.00011,22.94197]
[1780413379045,45.09,67623.27,15.3,0.2808,0.00011,22.94197]
[1780413379192,45.09,67623.27,15.3,0.2808,0.00011,22.94197]
[1780413379974,45.09,67622.75,15.3,0.28074,0.00011,22.93953]
[1780413380133,45.09,67622.75,15.3,0.28074,0.00011,22.93953]
[1780413381359,45.09,67622.89,15.3,0.28076,0.00011,22.9402]
[1780413381614,45.09,67622.89,15.3,0.28076,0.00011,22.9402]
[1780413381964,45.09,67622.67,15.3,0.28073,0.00011,22.93921]
[1780413382586,45.09,67622.67,15.3,0.28073,0.00011,22.93921]
[1780413382762,45.09,67625.09,15.3,0.281,0.00011,22.95055]
[1780413382833,45.09,67625.09,15.3,0.281,0.00011,22.95055]
[1780413382980,45.09,67625.09,15.3,0.281,0.00011,22.95055]
[1780413383027,45.09,67625.09,15.3,0.281,0.00011,22.95055]
[1780413383336,45.09,67625.09,15.3,0.281,0.00011,22.95055]
[1780413385312,45.09,67623.23,15.3,0.2808,0.00011,22.94185]
[1780413385319,45.09,67623.23,15.3,0.2808,0.00011,22.94185]
[1780413385324,45.09,67623.23,15.3,0.2808,0.00011,22.94185]
[1780413385357,45.09,67623.23,15.3,0.2808,0.00011,22.94185]
[1780413385772,45.09,67622.37,15.3,0.2807,0.00011,22.93783]
[1780413386505,45.09,67622.37,15.3,0.2807,0.00011,22.93783]
[1780413386513,45.09,67614.03,15.3,0.27978,0.00011,22.8985]
[1780413386710,45.09,67614.03,15.3,0.27978,0.00011,22.8985]
[1780413387290,45.09,67614.03,15.3,0.27978,0.00011,22.8985]
[1780413387548,45.09,67614.03,15.3,0.27978,0.00011,22.8985]
[1780413387634,45.09,67614.03,15.3,0.27978,0.00011,22.8985]
[1780413387644,45.09,67608.6,15.3,0.27918,0.00011,22.87297]
[1780413387981,45.09,67608.6,15.3,0.27918,0.00011,22.87297]
[1780413388063,45.09,67608.6,15.3,0.27918,0.00011,22.87297]
[1780413388323,45.09,67608.6,15.3,0.27918,0.00011,22.87297]
[1780413388538,45.09,67608.6,15.3,0.27918,0.00011,22.87297]
[1780413388601,45.09,67608.6,15.3,0.27918,0.00011,22.87297]
[1780413388617,45.09,67596.44,15.3,0.27785,0.00011,22.8155]
[1780413389560,45.09,67596.44,15.3,0.27785,0.00011,22.8155]
[1780413389659,45.09,67600.56,15.3,0.2783,0.00011,22.83478]
[1780413389947,45.09,67600.56,15.3,0.2783,0.00011,22.83478]
[1780413389953,45.09,67600.56,15.3,0.2783,0.00011,22.83478]
[1780413390357,45.09,67600.56,15.3,0.2783,0.00011,22.83478]
[1780413390575,45.09,67600.56,15.3,0.2783,0.00011,22.83478]
[1780413390646,45.09,67600.29,15.3,0.27826,0.00011,22.83335]
[1780413390797,45.09,67600.29,15.3,0.27826,0.00011,22.83335]
[1780413390864,45.09,67600.29,15.3,0.27826,0.00011,22.83335]
[1780413391031,45.09,67600.29,15.3,0.27826,0.00011,22.83335]
[1780413391120,45.09,67600.29,15.3,0.27826,0.00011,22.83335]
[1780413391405,45.09,67600.29,15.3,0.27826,0.00011,22.83335]
[1780413391417,45.09,67600.29,15.3,0.27826,0.00011,22.83335]
[1780413391611,45.09,67600.29,15.3,0.27826,0.00011,22.83335]
[1780413391619,45.09,67600.29,15.3,0.27826,0.00011,22.83335]
[1780413391696,45.09,67597.09,15.3,0.27789,0.00011,22.81515]
[1780413391953,45.09,67597.09,15.3,0.27789,0.00011,22.81515]
[1780413392110,45.09,67597.09,15.3,0.27789,0.00011,22.81515]
[1780413392436,45.09,67597.09,15.3,0.27789,0.00011,22.81515]
[1780413392635,45.09,67597.09,15.3,0.27789,0.00011,22.81515]
[1780413393242,45.09,67593.91,15.3,0.27754,0.00011,22.80013]
[1780413393365,45.09,67593.91,15.3,0.27754,0.00011,22.80013]
[1780413394108,45.09,67591.17,15.3,0.27723,0.00011,22.78691]
[1780413394811,45.09,67590.6,15.3,0.27717,0.00011,22.78421]
[1780413396348,45.09,67589.83,15.3,0.27709,0.00011,22.78045]
[1780413396457,45.09,67589.83,15.3,0.27709,0.00011,22.78045]
[1780413396779,45.09,67589.99,15.3,0.2771,0.00011,22.78109]
[1780413397047,45.09,67589.99,15.3,0.2771,0.00011,22.78109]
[1780413398690,45.09,67598.37,15.3,0.27801,0.00011,22.82046]
[1780413398928,45.09,67598.37,15.3,0.27801,0.00011,22.82046]
[1780413399443,45.09,67602.82,15.3,0.27849,0.00011,22.84131]
[1780413399864,45.09,67602.82,15.3,0.27849,0.00011,22.84131]
[1780413400404,45.09,67602.82,15.3,0.27849,0.00011,22.84131]
[1780413400623,45.09,67602.82,15.3,0.27849,0.00011,22.84131]
[1780413400682,45.09,67616.03,15.3,0.27994,0.00011,22.90347]
[1780413400720,45.09,67616.03,15.3,0.27994,0.00011,22.90347]
[1780413400767,45.09,67616.03,15.3,0.27994,0.00011,22.90347]
[1780413400857,45.09,67616.03,15.3,0.27994,0.00011,22.90347]
[1780413402503,45.09,67621.74,15.3,0.28057,0.00011,22.93026]
[1780413404823,45.08,67633.17,15.3,0.28182,0.00011,22.9835]
[1780413405548,45.08,67633.17,15.3,0.28182,0.00011,22.9835]
[1780413405582,45.08,67632.2,15.3,0.28171,0.00011,22.97888]
[1780413405895,45.08,67632.2,15.3,0.28171,0.00011,22.97888]
[1780413406041,45.08,67632.2,15.3,0.28171,0.00011,22.97888]
[1780413406044,45.08,67632.2,15.3,0.28171,0.00011,22.97888]
[1780413406337,45.08,67632.2,15.3,0.28171,0.00011,22.97888]
[1780413406492,45.08,67621.08,15.3,0.28049,0.00011,22.9268]
[1780413407530,45.08,67621.08,15.3,0.28049,0.00011,22.9268]
[1780413407554,45.08,67611.15,15.3,0.2794,0.00011,22.88018]
[1780413411630,45.08,67614.25,15.3,0.27974,0.00011,22.89475]
[1780413411771,45.08,67610.97,15.3,0.27938,0.00011,22.87934]
[1780413411774,45.08,67610.97,15.3,0.27938,0.00011,22.87934]
[1780413411991,45.08,67610.97,15.3,0.27938,0.00011,22.87934]
[1780413412401,45.08,67610.97,15.3,0.27938,0.00011,22.87934]
[1780413412562,45.08,67610.97,15.3,0.27938,0.00011,22.87934]
[1780413412715,45.08,67610.97,15.3,0.27938,0.00011,22.87934]
[1780413412765,45.08,67610.97,15.3,0.27938,0.00011,22.87934]
[1780413412687,45.08,67596.23,15.3,0.27776,0.00011,22.8099]
[1780413412896,45.08,67596.23,15.3,0.27776,0.00011,22.8099]
[1780413413195,45.08,67596.23,15.3,0.27776,0.00011,22.8099]
[1780413413546,45.08,67575.8,15.3,0.27553,0.00011,22.71291]
[1780413413776,45.08,67575.8,15.3,0.27553,0.00011,22.71291]
[1780413414216,45.08,67575.8,15.3,0.27553,0.00011,22.71291]
[1780413414378,45.08,67575.8,15.3,0.27553,0.00011,22.71291]
[1780413414995,45.08,67572.81,15.3,0.2752,0.00011,22.69855]
[1780413415539,45.08,67572.81,15.3,0.2752,0.00011,22.69855]
[1780413415717,45.08,67572.81,15.3,0.2752,0.00011,22.69855]
[1780413415878,45.08,67573.26,15.3,0.27525,0.00011,22.70062]
[1780413415987,45.08,67573.26,15.3,0.27525,0.00011,22.70062]
[1780413416135,45.08,67573.26,15.3,0.27525,0.00011,22.70062]
[1780413416538,45.08,67573.26,15.3,0.27525,0.00011,22.70062]
[1780413416568,45.08,67573.26,15.3,0.27525,0.00011,22.70062]
[1780413416629,45.08,67573.26,15.3,0.27525,0.00011,22.70062]
[1780413416777,45.08,67572.11,15.3,0.27512,0.00011,22.69512]
[1780413417237,45.08,67572.11,15.3,0.27512,0.00011,22.69512]
[1780413417251,45.08,67572.11,15.3,0.27512,0.00011,22.69512]
[1780413417257,45.08,67572.11,15.3,0.27512,0.00011,22.69512]
[1780413417317,45.08,67572.11,15.3,0.27512,0.00011,22.69512]
[1780413417574,45.08,67584.0,15.3,0.27642,0.00011,22.75157]
[1780413417773,45.08,67584.0,15.3,0.27642,0.00011,22.75157]
[1780413418192,45.08,67584.0,15.3,0.27642,0.00011,22.75157]
[1780413418639,45.08,67584.0,15.3,0.27642,0.00011,22.75157]
[1780413418581,45.08,67592.54,15.3,0.27735,0.00011,22.79192]
[1780413419343,45.08,67592.54,15.3,0.27735,0.00011,22.79192]
[1780413420397,45.08,67590.9,15.3,0.27717,0.00011,22.78404]
[1780413420596,45.08,67581.64,15.3,0.27615,0.00011,22.74006]
[1780413421604,45.08,67572.45,15.3,0.27515,0.00011,22.69632]
[1780413422564,45.08,67572.45,15.3,0.27515,0.00011,22.69632]
[1780413422860,45.08,67565.7,15.3,0.27441,0.00011,22.66415]
[1780413422944,45.08,67565.7,15.3,0.27441,0.00011,22.66415]
[1780413423040,45.08,67565.7,15.3,0.27441,0.00011,22.66415]
[1780413423052,45.08,67565.7,15.3,0.27441,0.00011,22.66415]
[1780413423106,45.08,67565.7,15.3,0.27441,0.00011,22.66415]
[1780413423592,45.08,67565.7,15.3,0.27441,0.00011,22.66415]
[1780413423636,45.08,67565.7,15.3,0.27441,0.00011,22.66415]
[1780413423716,45.08,67565.7,15.3,0.27441,0.00011,22.66415]
[1780413423674,45.08,67535.49,15.3,0.27114,0.00011,22.51942]
[1780413423876,45.08,67535.49,15.3,0.27114,0.00011,22.51942]
[1780413423881,45.08,67535.49,15.3,0.27114,0.00011,22.51942]
[1780413424128,45.08,67535.49,15.3,0.27114,0.00011,22.51942]
[1780413424315,45.08,67535.49,15.3,0.27114,0.00011,22.51942]
[1780413424639,45.08,67523.64,15.3,0.26986,0.00011,22.46246]
[1780413425338,45.08,67523.64,15.3,0.26986,0.00011,22.46246]
[1780413425339,45.08,67523.64,15.3,0.26986,0.00011,22.46246]
[1780413425612,45.08,67523.64,15.3,0.26986,0.00011,22.46246]
[1780413425683,45.08,67523.64,15.3,0.26986,0.00011,22.46246]
[1780413425649,45.09,67533.15,15.3,0.27094,0.00011,22.51038]
[1780413425838,45.09,67533.15,15.3,0.27094,0.00011,22.51038]
[1780413426070,45.09,67533.15,15.3,0.27094,0.00011,22.51038]
[1780413426483,45.09,67533.15,15.3,0.27094,0.00011,22.51038]
[1780413426730,45.09,67533.15,15.3,0.27094,0.00011,22.51038]
[1780413426673,45.09,67513.71,15.3,0.26884,0.00011,22.41668]
[1780413426808,45.09,67513.71,15.3,0.26884,0.00011,22.41668]
[1780413426938,45.09,67513.71,15.3,0.26884,0.00011,22.41668]
[1780413426968,45.09,67513.71,15.3,0.26884,0.00011,22.41668]
[1780413427014,45.09,67513.71,15.3,0.26884,0.00011,22.41668]
[1780413427282,45.09,67513.71,15.3,0.26884,0.00011,22.41668]
[1780413427373,45.09,67513.71,15.3,0.26884,0.00011,22.41668]
[1780413427518,45.09,67513.71,15.3,0.26884,0.00011,22.41668]
[1780413427699,45.09,67513.71,15.3,0.26884,0.00011,22.41668]
[1780413428395,45.09,67514.49,15.3,0.26893,0.00011,22.42072]
[1780413428683,45.09,67514.49,15.3,0.26893,0.00011,22.42072]
[1780413428731,45.09,67514.49,15.3,0.26893,0.00011,22.42072]
[1780413429437,45.09,67508.35,15.3,0.26828,0.00011,22.39122]
[1780413429679,45.11,67522.18,15.3,0.26984,0.00011,22.4609]
[1780413429823,45.11,67522.18,15.3,0.26984,0.00011,22.4609]
[1780413430060,45.11,67522.18,15.3,0.26984,0.00011,22.4609]
[1780413430149,45.11,67522.18,15.3,0.26984,0.00011,22.4609]
[1780413430196,45.11,67522.18,15.3,0.26984,0.00011,22.4609]
[1780413430294,45.11,67522.18,15.3,0.26984,0.00011,22.4609]
[1780413430844,45.11,67516.39,15.3,0.26922,0.00011,22.43313]
[1780413431000,45.11,67516.39,15.3,0.26922,0.00011,22.43313]
[1780413431055,45.11,67516.39,15.3,0.26922,0.00011,22.43313]
[1780413431405,45.11,67516.39,15.3,0.26922,0.00011,22.43313]
[1780413431579,45.11,67516.39,15.3,0.26922,0.00011,22.43313]
[1780413431697,45.11,67513.76,15.3,0.26894,0.00011,22.42064]
[1780413431802,45.11,67513.76,15.3,0.26894,0.00011,22.42064]
[1780413432971,45.11,67521.25,15.3,0.26975,0.00011,22.45695]
[1780413433050,45.11,67521.25,15.3,0.26975,0.00011,22.45695]
[1780413433191,45.11,67521.25,15.3,0.26975,0.00011,22.45695]
[1780413433781,45.11,67521.94,15.3,0.26982,0.00011,22.46035]
[1780413433986,45.11,67521.94,15.3,0.26982,0.00011,22.46035]
[1780413434348,45.11,67521.94,15.3,0.26982,0.00011,22.46035]
[1780413434389,45.11,67521.94,15.3,0.26982,0.00011,22.46035]
[1780413434572,45.11,67521.94,15.3,0.26982,0.00011,22.46035]
[1780413434712,45.11,67521.94,15.3,0.26982,0.00011,22.46035]
[1780413434718,45.11,67521.94,15.3,0.26982,0.00011,22.46035]
[1780413434789,45.11,67518.93,15.3,0.2695,0.00011,22.44589]
[1780413434807,45.11,67518.93,15.3,0.2695,0.00011,22.44589]
[1780413435538,45.11,67518.93,15.3,0.2695,0.00011,22.44589]
[1780413436784,45.11,67531.29,15.3,0.27084,0.00011,22.50568]
[1780413437100,45.11,67531.29,15.3,0.27084,0.00011,22.50568]
[1780413437110,45.11,67531.29,15.3,0.27084,0.00011,22.50568]
[1780413437741,45.11,67531.29,15.3,0.27084,0.00011,22.50568]
[1780413437777,45.11,67531.29,15.3,0.27084,0.00011,22.50568]
[1780413437748,45.11,67544.87,15.3,0.27231,0.00011,22.57106]
[1780413437990,45.11,67544.87,15.3,0.27231,0.00011,22.57106]
[1780413438383,45.11,67544.87,15.3,0.27231,0.00011,22.57106]
[1780413438536,45.11,67544.87,15.3,0.27231,0.00011,22.57106]
[1780413438745,45.11,67544.87,15.3,0.27231,0.00011,22.57106]
[1780413438957,45.12,67543.34,15.3,0.27217,0.00011,22.56457]
[1780413439135,45.12,67543.34,15.3,0.27217,0.00011,22.56457]
[1780413439267,45.12,67543.34,15.3,0.27217,0.00011,22.56457]
[1780413439461,45.12,67543.34,15.3,0.27217,0.00011,22.56457]
[1780413440334,45.12,67543.86,15.3,0.27223,0.00011,22.56716]
[1780413440455,45.12,67543.86,15.3,0.27223,0.00011,22.56716]
[1780413440846,45.12,67550.77,15.3,0.27298,0.00011,22.60034]
[1780413441041,45.12,67550.77,15.3,0.27298,0.00011,22.60034]
[1780413441272,45.12,67550.77,15.3,0.27298,0.00011,22.60034]
[1780413442064,45.12,67550.77,15.3,0.27298,0.00011,22.60034]
[1780413442375,45.12,67550.77,15.3,0.27298,0.00011,22.60034]
[1780413442392,45.12,67550.77,15.3,0.27298,0.00011,22.60034]
[1780413445454,45.12,67555.18,15.3,0.27346,0.00011,22.62152]
[1780413445594,45.12,67555.18,15.3,0.27346,0.00011,22.62152]
[1780413445622,45.12,67555.18,15.3,0.27346,0.00011,22.62152]
[1780413445894,45.12,67557.2,15.3,0.27368,0.00011,22.63122]
[1780413445909,45.12,67566.74,15.3,0.27471,0.00011,22.6767]
[1780413446937,45.12,67566.74,15.3,0.27471,0.00011,22.6767]
[1780413446951,45.12,67566.74,15.3,0.27471,0.00011,22.6767]
[1780413446968,45.12,67566.74,15.3,0.27471,0.00011,22.6767]
[1780413447152,45.12,67566.74,15.3,0.27471,0.00011,22.6767]
[1780413447505,45.12,67566.74,15.3,0.27471,0.00011,22.6767]
[1780413447541,45.12,67577.38,15.3,0.27587,0.00011,22.72724]
[1780413447817,45.12,67577.38,15.3,0.27587,0.00011,22.72724]
[1780413448275,45.12,67577.38,15.3,0.27587,0.00011,22.72724]
[1780413449478,45.12,67583.73,15.3,0.27656,0.00011,22.75727]
[1780413449511,45.12,67583.73,15.3,0.27656,0.00011,22.75727]
[1780413449613,45.12,67583.73,15.3,0.27656,0.00011,22.75727]
[1780413449656,45.12,67595.25,15.3,0.27781,0.00011,22.81146]
[1780413449992,45.12,67595.25,15.3,0.27781,0.00011,22.81146]
[1780413450006,45.12,67595.25,15.3,0.27781,0.00011,22.81146]
[1780413450302,45.12,67595.25,15.3,0.27781,0.00011,22.81146]
[1780413450419,45.12,67595.25,15.3,0.27781,0.00011,22.81146]
[1780413450786,45.12,67595.25,15.3,0.27781,0.00011,22.81146]
[1780413450428,45.12,67601.42,15.3,0.27849,0.00011,22.84054]
[1780413450852,45.12,67601.42,15.3,0.27849,0.00011,22.84054]
[1780413450854,45.12,67601.42,15.3,0.27849,0.00011,22.84054]
[1780413451530,45.12,67601.42,15.3,0.27849,0.00011,22.84054]
[1780413451532,45.12,67601.42,15.3,0.27849,0.00011,22.84054]
[1780413451577,45.12,67601.42,15.3,0.27849,0.00011,22.84054]
[1780413451584,45.12,67601.42,15.3,0.27849,0.00011,22.84054]
[1780413451592,45.12,67601.42,15.3,0.27849,0.00011,22.84054]
[1780413451672,45.12,67601.42,15.3,0.27849,0.00011,22.84054]
[1780413451770,45.11,67604.35,15.3,0.27878,0.00011,22.85101]
[1780413451827,45.11,67604.35,15.3,0.27878,0.00011,22.85101]
[1780413451979,45.11,67604.35,15.3,0.27878,0.00011,22.85101]
[1780413452231,45.11,67604.35,15.3,0.27878,0.00011,22.85101]
[1780413452384,45.11,67604.35,15.3,0.27878,0.00011,22.85101]
[1780413452530,45.11,67604.35,15.3,0.27878,0.00011,22.85101]
[1780413452726,45.11,67604.35,15.3,0.27878,0.00011,22.85101]
[1780413452761,45.11,67604.35,15.3,0.27878,0.00011,22.85101]
[1780413452868,45.11,67611.67,15.3,0.27958,0.00011,22.88546]
[1780413452917,45.11,67611.67,15.3,0.27958,0.00011,22.88546]
[1780413453277,45.11,67611.67,15.3,0.27958,0.00011,22.88546]
[1780413453870,45.11,67619.91,15.3,0.28048,0.00011,22.92408]
[1780413453904,45.11,67619.91,15.3,0.28048,0.00011,22.92408]
[1780413453973,45.11,67619.91,15.3,0.28048,0.00011,22.92408]
[1780413454012,45.11,67619.91,15.3,0.28048,0.00011,22.92408]
[1780413454116,45.11,67619.91,15.3,0.28048,0.00011,22.92408]
[1780413454222,45.11,67619.91,15.3,0.28048,0.00011,22.92408]
[1780413454249,45.11,67619.91,15.3,0.28048,0.00011,22.92408]
[1780413454425,45.11,67619.91,15.3,0.28048,0.00011,22.92408]
[1780413454447,45.11,67619.91,15.3,0.28048,0.00011,22.92408]
[1780413454652,45.11,67619.91,15.3,0.28048,0.00011,22.92408]
[1780413454751,45.11,67619.91,15.3,0.28048,0.00011,22.92408]
[1780413454790,45.11,67618.01,15.3,0.28027,0.00011,22.91494]
[1780413454873,45.11,67618.01,15.3,0.28027,0.00011,22.91494]
[1780413454940,45.11,67618.01,15.3,0.28027,0.00011,22.91494]
[1780413455119,45.11,67618.01,15.3,0.28027,0.00011,22.91494]
[1780413455144,45.11,67604.33,15.3,0.27877,0.00011,22.85072]
[1780413458628,45.11,67605.18,15.3,0.27885,0.00011,22.85433]
[1780413458634,45.11,67605.18,15.3,0.27885,0.00011,22.85433]
[1780413460444,45.11,67600.58,15.3,0.27834,0.00011,22.83229]
[1780413460990,45.11,67600.07,15.3,0.27828,0.00011,22.82971]
[1780413461021,45.11,67602.66,15.3,0.27856,0.00011,22.84174]
[1780413462141,45.11,67602.66,15.3,0.27856,0.00011,22.84174]
[1780413462143,45.11,67602.66,15.3,0.27856,0.00011,22.84174]
[1780413462201,45.11,67611.67,15.3,0.27954,0.00011,22.88402]
[1780413465001,45.1,67605.7,15.3,0.27888,0.00011,22.85552]
[1780413468233,45.1,67614.6,15.3,0.27984,0.00011,22.89669]
[1780413469497,45.1,67613.16,15.3,0.27967,0.00011,22.8897]
[1780413469554,45.1,67613.16,15.3,0.27967,0.00011,22.8897]
[1780413469630,45.1,67613.16,15.3,0.27967,0.00011,22.8897]
[1780413469678,45.1,67614.07,15.3,0.27976,0.00011,22.89351]
[1780413470526,45.1,67614.07,15.3,0.27976,0.00011,22.89351]
[1780413470552,45.1,67614.07,15.3,0.27976,0.00011,22.89351]
[1780413470586,45.1,67614.07,15.3,0.27976,0.00011,22.89351]
[1780413470588,45.1,67620.63,15.3,0.28048,0.00011,22.92426]
[1780413472244,45.1,67616.86,15.3,0.28007,0.00011,22.90661]
[1780413474266,45.09,67611.56,15.3,0.27948,0.00011,22.88128]
[1780413474286,45.09,67611.56,15.3,0.27948,0.00011,22.88128]
[1780413474848,45.09,67610.93,15.3,0.2794,0.00011,22.8781]
[1780413475061,45.09,67610.93,15.3,0.2794,0.00011,22.8781]
[1780413475167,45.09,67610.93,15.3,0.2794,0.00011,22.8781]
[1780413475385,45.09,67610.93,15.3,0.2794,0.00011,22.8781]
[1780413475427,45.09,67610.93,15.3,0.2794,0.00011,22.8781]
[1780413475595,45.09,67610.93,15.3,0.2794,0.00011,22.8781]
[1780413475773,45.09,67610.93,15.3,0.2794,0.00011,22.8781]
[1780413475668,45.09,67589.13,15.3,0.27701,0.00011,22.77498]
[1780413475922,45.09,67589.13,15.3,0.27701,0.00011,22.77498]
[1780413476285,45.09,67589.13,15.3,0.27701,0.00011,22.77498]
[1780413476296,45.09,67589.13,15.3,0.27701,0.00011,22.77498]
[1780413476623,45.09,67589.13,15.3,0.27701,0.00011,22.77498]
[1780413476733,45.09,67589.13,15.3,0.27701,0.00011,22.77498]
[1780413476752,45.09,67569.45,15.3,0.27486,0.00011,22.68155]
[1780413476897,45.09,67569.45,15.3,0.27486,0.00011,22.68155]
[1780413477344,45.09,67569.45,15.3,0.27486,0.00011,22.68155]
[1780413478588,45.09,67564.44,15.3,0.27432,0.00011,22.65768]
[1780413478775,45.09,67564.44,15.3,0.27432,0.00011,22.65768]
[1780413478839,45.09,67564.44,15.3,0.27432,0.00011,22.65768]
[1780413478949,45.09,67562.65,15.3,0.27412,0.00011,22.64914]
[1780413479619,45.09,67562.65,15.3,0.27412,0.00011,22.64914]
[1780413479901,45.09,67557.7,15.3,0.27359,0.00011,22.62581]
[1780413481167,45.1,67549.37,15.3,0.27271,0.00011,22.58666]
[1780413481344,45.1,67549.37,15.3,0.27271,0.00011,22.58666]
[1780413481436,45.1,67549.37,15.3,0.27271,0.00011,22.58666]
[1780413481627,45.1,67549.37,15.3,0.27271,0.00011,22.58666]
[1780413481835,45.1,67549.37,15.3,0.27271,0.00011,22.58666]
[1780413483133,45.1,67553.75,15.3,0.27321,0.00011,22.60881]
[1780413483242,45.1,67553.75,15.3,0.27321,0.00011,22.60881]
[1780413483570,45.1,67553.75,15.3,0.27321,0.00011,22.60881]
[1780413483624,45.1,67553.75,15.3,0.27321,0.00011,22.60881]
[1780413483836,45.1,67553.75,15.3,0.27321,0.00011,22.60881]
[1780413483847,45.11,67545.06,15.3,0.27229,0.00011,22.56806]
[1780413484024,45.11,67545.06,15.3,0.27229,0.00011,22.56806]
[1780413484163,45.11,67545.06,15.3,0.27229,0.00011,22.56806]
[1780413484259,45.11,67545.06,15.3,0.27229,0.00011,22.56806]
[1780413484367,45.11,67545.06,15.3,0.27229,0.00011,22.56806]
[1780413484698,45.11,67545.06,15.3,0.27229,0.00011,22.56806]
[1780413484892,45.11,67548.01,15.3,0.27261,0.00011,22.58227]
[1780413484899,45.11,67548.01,15.3,0.27261,0.00011,22.58227]
[1780413484957,45.11,67548.01,15.3,0.27261,0.00011,22.58227]
[1780413485084,45.11,67548.01,15.3,0.27261,0.00011,22.58227]
[1780413485377,45.11,67548.01,15.3,0.27261,0.00011,22.58227]
[1780413485449,45.11,67548.01,15.3,0.27261,0.00011,22.58227]
[1780413485553,45.11,67548.01,15.3,0.27261,0.00011,22.58227]
[1780413485646,45.11,67548.01,15.3,0.27261,0.00011,22.58227]
[1780413485843,45.11,67548.01,15.3,0.27261,0.00011,22.58227]
[1780413485649,45.11,67559.79,15.3,0.27389,0.00011,22.63861]
[1780413485893,45.11,67559.79,15.3,0.27389,0.00011,22.63861]
[1780413486100,45.11,67559.79,15.3,0.27389,0.00011,22.63861]
[1780413486188,45.11,67559.79,15.3,0.27389,0.00011,22.63861]
[1780413486808,45.11,67571.05,15.3,0.27511,0.00011,22.69221]
[1780413487216,45.11,67571.05,15.3,0.27511,0.00011,22.69221]
[1780413487300,45.11,67571.05,15.3,0.27511,0.00011,22.69221]
[1780413487781,45.11,67571.05,15.3,0.27511,0.00011,22.69221]
[1780413488048,45.11,67571.32,15.3,0.27514,0.00011,22.6935]
[1780413488287,45.11,67571.32,15.3,0.27514,0.00011,22.6935]
[1780413488356,45.11,67571.32,15.3,0.27514,0.00011,22.6935]
[1780413488744,45.11,67571.32,15.3,0.27514,0.00011,22.6935]
[1780413488939,45.11,67572.07,15.3,0.27522,0.00011,22.69698]
[1780413489063,45.11,67572.07,15.3,0.27522,0.00011,22.69698]
[1780413489196,45.11,67572.07,15.3,0.27522,0.00011,22.69698]
[1780413489608,45.11,67572.07,15.3,0.27522,0.00011,22.69698]
[1780413489770,45.11,67572.07,15.3,0.27522,0.00011,22.69698]
[1780413489893,45.11,67566.0,15.3,0.27456,0.00011,22.66807]
[1780413489964,45.11,67566.0,15.3,0.27456,0.00011,22.66807]
[1780413491374,45.11,67559.44,15.3,0.27385,0.00011,22.63679]
[1780413493569,45.11,67550.64,15.3,0.27289,0.00011,22.59478]
[1780413494013,45.11,67548.0,15.3,0.27261,0.00011,22.58227]
[1780413494244,45.11,67548.0,15.3,0.27261,0.00011,22.58227]
[1780413494731,45.11,67548.0,15.3,0.27261,0.00011,22.58227]
[1780413494839,45.11,67536.85,15.3,0.2714,0.00011,22.5288]
[1780413495385,45.11,67536.85,15.3,0.2714,0.00011,22.5288]
[1780413495549,45.11,67527.12,15.3,0.27035,0.00011,22.48197]
[1780413496682,45.11,67527.12,15.3,0.27035,0.00011,22.48197]
[1780413497393,45.11,67525.74,15.3,0.27021,0.00011,22.47549]
[1780413497598,45.11,67525.74,15.3,0.27021,0.00011,22.47549]
[1780413497658,45.11,67525.74,15.3,0.27021,0.00011,22.47549]
[1780413497686,45.11,67529.21,15.3,0.27059,0.00011,22.49237]
[1780413498174,45.11,67529.21,15.3,0.27059,0.00011,22.49237]
[1780413498704,45.11,67529.21,15.3,0.27059,0.00011,22.49237]
[1780413498783,45.11,67529.21,15.3,0.27059,0.00011,22.49237]
[1780413498796,45.11,67542.61,15.3,0.27204,0.00011,22.55688]
[1780413500690,45.11,67550.38,15.3,0.27288,0.00011,22.59411]
[1780413501265,45.11,67550.8,15.3,0.27293,0.00011,22.59622]
[1780413501267,45.11,67550.8,15.3,0.27293,0.00011,22.59622]
[1780413501600,45.11,67550.8,15.3,0.27293,0.00011,22.59622]
[1780413501747,45.11,67550.8,15.3,0.27293,0.00011,22.59622]
[1780413501965,45.11,67550.8,15.3,0.27293,0.00011,22.59622]
[1780413501778,45.11,67560.87,15.3,0.27402,0.00011,22.64434]
[1780413502441,45.11,67560.87,15.3,0.27402,0.00011,22.64434]
[1780413503410,45.11,67557.8,15.3,0.27369,0.00011,22.62968]
[1780413503490,45.11,67557.8,15.3,0.27369,0.00011,22.62968]
[1780413503812,45.11,67557.8,15.3,0.27369,0.00011,22.62968]
[1780413504009,45.11,67556.92,15.3,0.27359,0.00011,22.62551]
[1780413504048,45.11,67556.92,15.3,0.27359,0.00011,22.62551]
[1780413504377,45.11,67556.92,15.3,0.27359,0.00011,22.62551]
[1780413504467,45.11,67556.92,15.3,0.27359,0.00011,22.62551]
[1780413504797,45.11,67556.92,15.3,0.27359,0.00011,22.62551]
[1780413505037,45.11,67555.29,15.3,0.27342,0.00011,22.61775]
[1780413505575,45.11,67555.29,15.3,0.27342,0.00011,22.61775]
[1780413505766,45.11,67555.29,15.3,0.27342,0.00011,22.61775]
[1780413505851,45.11,67555.29,15.3,0.27342,0.00011,22.61775]
[1780413506071,45.11,67555.31,15.3,0.27342,0.00011,22.61787]
[1780413506132,45.11,67555.31,15.3,0.27342,0.00011,22.61787]
[1780413506236,45.11,67555.31,15.3,0.27342,0.00011,22.61787]
[1780413506473,45.11,67555.31,15.3,0.27342,0.00011,22.61787]
[1780413506794,45.11,67555.31,15.3,0.27342,0.00011,22.61787]
[1780413506854,45.11,67555.31,15.3,0.27342,0.00011,22.61787]
[1780413506576,45.11,67565.94,15.3,0.27457,0.00011,22.66859]
[1780413506898,45.11,67565.94,15.3,0.27457,0.00011,22.66859]
[1780413506960,45.11,67565.94,15.3,0.27457,0.00011,22.66859]
[1780413507579,45.11,67578.3,15.3,0.27592,0.00011,22.72732]
[1780413508179,45.11,67578.3,15.3,0.27592,0.00011,22.72732]
[1780413508292,45.11,67578.3,15.3,0.27592,0.00011,22.72732]
[1780413508437,45.11,67578.3,15.3,0.27592,0.00011,22.72732]
[1780413508721,45.11,67578.3,15.3,0.27592,0.00011,22.72732]
[1780413508790,45.11,67593.42,15.3,0.27756,0.00011,22.79866]
[1780413509087,45.11,67593.42,15.3,0.27756,0.00011,22.79866]
[1780413509977,45.11,67601.16,15.3,0.27841,0.00011,22.83516]
[1780413509989,45.11,67601.16,15.3,0.27841,0.00011,22.83516]
[1780413510103,45.11,67601.16,15.3,0.27841,0.00011,22.83516]
[1780413510154,45.11,67601.16,15.3,0.27841,0.00011,22.83516]
[1780413510363,45.11,67601.16,15.3,0.27841,0.00011,22.83516]
[1780413510394,45.11,67601.16,15.3,0.27841,0.00011,22.83516]
[1780413510453,45.11,67601.16,15.3,0.27841,0.00011,22.83516]
[1780413510517,45.11,67601.16,15.3,0.27841,0.00011,22.83516]
[1780413510526,45.11,67601.16,15.3,0.27841,0.00011,22.83516]
[1780413510535,45.11,67601.16,15.3,0.27841,0.00011,22.83516]
[1780413510556,45.11,67601.16,15.3,0.27841,0.00011,22.83516]
[1780413510640,45.11,67601.16,15.3,0.27841,0.00011,22.83516]
[1780413511092,45.11,67601.49,15.3,0.27843,0.00011,22.83635]
[1780413511149,45.11,67601.49,15.3,0.27843,0.00011,22.83635]
[1780413511218,45.11,67601.49,15.3,0.27843,0.00011,22.83635]
[1780413511442,45.11,67601.49,15.3,0.27843,0.00011,22.83635]
[1780413511541,45.11,67601.49,15.3,0.27843,0.00011,22.83635]
[1780413511798,45.11,67601.49,15.3,0.27843,0.00011,22.83635]
[1780413511820,45.11,67605.17,15.3,0.27881,0.00011,22.85053]
[1780413512958,45.11,67610.84,15.3,0.27943,0.00011,22.87712]
[1780413513036,45.11,67610.84,15.3,0.27943,0.00011,22.87712]
[1780413513803,45.11,67610.84,15.3,0.27943,0.00011,22.87712]
[1780413513841,45.11,67610.84,15.3,0.27943,0.00011,22.87712]
[1780413513816,45.11,67607.63,15.3,0.27908,0.00011,22.86198]
[1780413513921,45.11,67607.63,15.3,0.27908,0.00011,22.86198]
[1780413514191,45.11,67607.63,15.3,0.27908,0.00011,22.86198]
[1780413514373,45.11,67607.63,15.3,0.27908,0.00011,22.86198]
[1780413514540,45.11,67607.63,15.3,0.27908,0.00011,22.86198]
[1780413514718,45.11,67607.63,15.3,0.27908,0.00011,22.86198]
[1780413515425,45.11,67602.32,15.3,0.27849,0.00011,22.83681]
[1780413515579,45.11,67602.32,15.3,0.27849,0.00011,22.83681]
[1780413515703,45.11,67602.32,15.3,0.27849,0.00011,22.83681]
[1780413515953,45.1,67598.73,15.3,0.2781,0.00011,22.81972]
[1780413516924,45.1,67605.78,15.3,0.27887,0.00011,22.85293]
[1780413517341,45.1,67605.78,15.3,0.27887,0.00011,22.85293]
[1780413517412,45.1,67605.78,15.3,0.27887,0.00011,22.85293]
[1780413517741,45.1,67605.78,15.3,0.27887,0.00011,22.85293]
[1780413517896,45.1,67605.78,15.3,0.27887,0.00011,22.85293]
[1780413517848,45.1,67608.13,15.3,0.27912,0.00011,22.86385]
[1780413518027,45.1,67608.13,15.3,0.27912,0.00011,22.86385]
[1780413518060,45.1,67608.13,15.3,0.27912,0.00011,22.86385]
[1780413518132,45.1,67608.13,15.3,0.27912,0.00011,22.86385]
[1780413518182,45.1,67608.13,15.3,0.27912,0.00011,22.86385]
[1780413518718,45.1,67621.64,15.3,0.2806,0.00011,22.92722]
[1780413519741,45.1,67621.64,15.3,0.2806,0.00011,22.92722]
[1780413521175,45.1,67624.02,15.3,0.28086,0.00011,22.93836]
[1780413521520,45.1,67624.02,15.3,0.28086,0.00011,22.93836]
[1780413521829,45.1,67624.02,15.3,0.28086,0.00011,22.93836]
[1780413522803,45.1,67622.6,15.3,0.28071,0.00011,22.93171]
[1780413522811,45.1,67622.6,15.3,0.28071,0.00011,22.93171]
[1780413523142,45.1,67620.56,15.3,0.28048,0.00011,22.92217]
[1780413524373,45.1,67617.67,15.3,0.28017,0.00011,22.90863]
[1780413524791,45.1,67617.67,15.3,0.28017,0.00011,22.90863]
[1780413524810,45.1,67617.67,15.3,0.28017,0.00011,22.90863]
[1780413524820,45.1,67617.67,15.3,0.28017,0.00011,22.90863]
[1780413524880,45.1,67617.67,15.3,0.28017,0.00011,22.90863]
[1780413524921,45.1,67617.67,15.3,0.28017,0.00011,22.90863]
[1780413525633,45.1,67626.61,15.3,0.28115,0.00011,22.95035]
[1780413526323,45.1,67626.61,15.3,0.28115,0.00011,22.95035]
[1780413526418,45.1,67626.61,15.3,0.28115,0.00011,22.95035]
[1780413526487,45.1,67626.61,15.3,0.28115,0.00011,22.95035]
[1780413526522,45.1,67626.61,15.3,0.28115,0.00011,22.95035]
[1780413526881,45.1,67626.61,15.3,0.28115,0.00011,22.95035]
[1780413526885,45.1,67626.61,15.3,0.28115,0.00011,22.95035]
[1780413527317,45.1,67632.65,15.3,0.28181,0.00011,22.97853]
[1780413527439,45.1,67641.2,15.3,0.28275,0.00011,23.0183]
[1780413528352,45.1,67641.2,15.3,0.28275,0.00011,23.0183]
[1780413531897,45.11,67642.09,15.3,0.28286,0.00011,23.02296]
[1780413532009,45.11,67643.6,15.3,0.28303,0.00011,23.03016]
[1780413532642,45.11,67643.6,15.3,0.28303,0.00011,23.03016]
[1780413532652,45.11,67643.6,15.3,0.28303,0.00011,23.03016]
[1780413532715,45.11,67641.6,15.3,0.28281,0.00011,23.02095]
[1780413533151,45.11,67641.6,15.3,0.28281,0.00011,23.02095]
[1780413533345,45.11,67641.6,15.3,0.28281,0.00011,23.02095]
[1780413535009,45.11,67639.83,15.3,0.28262,0.00011,23.01265]
[1780413535458,45.11,67639.83,15.3,0.28262,0.00011,23.01265]
[1780413536776,45.11,67641.66,15.3,0.28282,0.00011,23.02108]
[1780413538810,45.11,67642.53,15.3,0.28292,0.00011,23.02525]
[1780413538875,45.11,67642.53,15.3,0.28292,0.00011,23.02525]
[1780413538907,45.11,67644.54,15.3,0.28313,0.00011,23.0344]
[1780413539261,45.11,67644.54,15.3,0.28313,0.00011,23.0344]
[1780413539905,45.11,67644.54,15.3,0.28313,0.00011,23.0344]
[1780413540083,45.11,67648.72,15.3,0.28359,0.00011,23.0538]
[1780413540201,45.11,67648.72,15.3,0.28359,0.00011,23.0538]
[1780413540238,45.11,67648.72,15.3,0.28359,0.00011,23.0538]
[1780413540455,45.11,67648.72,15.3,0.28359,0.00011,23.0538]
[1780413540542,45.11,67648.72,15.3,0.28359,0.00011,23.0538]
[1780413540556,45.11,67641.08,15.3,0.28276,0.00011,23.01849]
[1780413541032,45.11,67641.08,15.3,0.28276,0.00011,23.01849]
[1780413541455,45.11,67641.08,15.3,0.28276,0.00011,23.01849]
[1780413542186,45.11,67635.18,15.3,0.2821,0.00011,22.99092]
[1780413542291,45.11,67635.18,15.3,0.2821,0.00011,22.99092]
[1780413542489,45.11,67635.18,15.3,0.2821,0.00011,22.99092]
[1780413542526,45.11,67635.18,15.3,0.2821,0.00011,22.99092]
[1780413542779,45.11,67635.18,15.3,0.2821,0.00011,22.99092]
[1780413542855,45.11,67635.18,15.3,0.2821,0.00011,22.99092]
[1780413543551,45.11,67631.45,15.3,0.28169,0.00011,22.97345]
[1780413543818,45.11,67631.45,15.3,0.28169,0.00011,22.97345]
[1780413544114,45.11,67631.45,15.3,0.28169,0.00011,22.97345]
[1780413543693,45.11,67614.77,15.3,0.27986,0.00011,22.89543]
[1780413544779,45.11,67614.77,15.3,0.27986,0.00011,22.89543]
[1780413544826,45.11,67599.63,15.3,0.2782,0.00011,22.82419]
[1780413546622,45.11,67603.23,15.3,0.27859,0.00011,22.84115]
[1780413548145,45.1,67591.88,15.3,0.27735,0.00011,22.78737]
[1780413548148,45.1,67591.88,15.3,0.27735,0.00011,22.78737]
[1780413549675,45.1,67591.21,15.3,0.27727,0.00011,22.7839]
[1780413549709,45.1,67591.21,15.3,0.27727,0.00011,22.7839]
[1780413549774,45.1,67591.21,15.3,0.27727,0.00011,22.7839]
[1780413550781,45.1,67589.01,15.3,0.27702,0.00011,22.77337]
[1780413551635,45.1,67569.42,15.3,0.27488,0.00011,22.6802]
[1780413552936,45.1,67569.42,15.3,0.27488,0.00011,22.6802]
[1780413553214,45.1,67570.27,15.3,0.27497,0.00011,22.68421]
[1780413553322,45.1,67570.27,15.3,0.27497,0.00011,22.68421]
[1780413553514,45.1,67570.27,15.3,0.27497,0.00011,22.68421]
[1780413553796,45.1,67570.27,15.3,0.27497,0.00011,22.68421]
[1780413553893,45.1,67570.27,15.3,0.27497,0.00011,22.68421]
[1780413554206,45.1,67567.63,15.3,0.27469,0.00011,22.67161]
[1780413554875,45.1,67567.63,15.3,0.27469,0.00011,22.67161]
[1780413554942,45.1,67582.3,15.3,0.27628,0.00011,22.74129]
[1780413556377,45.1,67583.71,15.3,0.27643,0.00011,22.74789]
[1780413557779,45.1,67583.51,15.3,0.27641,0.00011,22.74684]
[1780413558670,45.1,67579.11,15.3,0.27593,0.00011,22.72588]
[1780413561141,45.1,67584.53,15.3,0.27651,0.00011,22.75134]
[1780413561729,45.1,67584.53,15.3,0.27651,0.00011,22.75134]
[1780413561935,45.1,67584.53,15.3,0.27651,0.00011,22.75134]
[1780413562123,45.1,67589.84,15.3,0.27709,0.00011,22.77638]
[1780413562843,45.1,67589.84,15.3,0.27709,0.00011,22.77638]
[1780413563196,45.1,67589.32,15.3,0.27703,0.00011,22.7738]
[1780413563204,45.1,67589.32,15.3,0.27703,0.00011,22.7738]
[1780413565134,45.09,67594.42,15.3,0.27758,0.00011,22.79765]
[1780413569356,45.09,67595.04,15.3,0.27764,0.00011,22.80005]
[1780413571364,45.09,67594.11,15.3,0.27753,0.00011,22.79538]
[1780413573766,45.09,67595.08,15.3,0.27761,0.00011,22.79674]
[1780413573790,45.09,67598.78,15.3,0.27801,0.00011,22.81407]
[1780413574961,45.09,67598.78,15.3,0.27801,0.00011,22.81407]
[1780413575257,45.09,67603.78,15.3,0.27856,0.00011,22.83766]
[1780413575570,45.09,67603.78,15.3,0.27856,0.00011,22.83766]
[1780413575579,45.09,67603.78,15.3,0.27856,0.00011,22.83766]
[1780413575619,45.09,67603.78,15.3,0.27856,0.00011,22.83766]
[1780413575705,45.09,67603.78,15.3,0.27856,0.00011,22.83766]
[1780413575804,45.09,67614.19,15.3,0.2797,0.00011,22.8866]
[1780413576812,45.09,67625.7,15.3,0.28096,0.00011,22.94058]
[1780413581847,45.09,67630.39,15.3,0.28148,0.00011,22.96244]
[1780413582049,45.09,67630.39,15.3,0.28148,0.00011,22.96244]
[1780413583798,45.09,67625.2,15.3,0.2809,0.00011,22.93817]
[1780413584008,45.09,67625.2,15.3,0.2809,0.00011,22.93817]
[1780413584586,45.09,67622.27,15.3,0.28058,0.00011,22.92446]
[1780413587811,45.09,67617.41,15.3,0.28004,0.00011,22.90146]
[1780413588582,45.09,67618.9,15.3,0.2802,0.00011,22.90838]
[1780413588877,45.09,67618.9,15.3,0.2802,0.00011,22.90838]
[1780413591042,45.09,67612.0,15.3,0.27944,0.00011,22.87581]
[1780413592241,45.09,67611.93,15.3,0.27943,0.00011,22.87543]
[1780413592912,45.09,67611.93,15.3,0.27943,0.00011,22.87543]
[1780413593197,45.09,67613.54,15.3,0.27961,0.00011,22.88295]
[1780413593208,45.09,67613.54,15.3,0.27961,0.00011,22.88295]
[1780413595383,45.08,67607.29,15.3,0.27892,0.00011,22.85349]
[1780413595492,45.08,67607.29,15.3,0.27892,0.00011,22.85349]
[1780413595762,45.08,67607.29,15.3,0.27892,0.00011,22.85349]
[1780413596023,45.08,67607.29,15.3,0.27892,0.00011,22.85349]
[1780413596006,45.08,67599.67,15.3,0.27809,0.00011,22.81757]
[1780413596150,45.08,67599.67,15.3,0.27809,0.00011,22.81757]
[1780413596515,45.08,67599.67,15.3,0.27809,0.00011,22.81757]
[1780413596530,45.08,67599.67,15.3,0.27809,0.00011,22.81757]
[1780413596631,45.08,67599.67,15.3,0.27809,0.00011,22.81757]
[1780413597082,45.08,67599.67,15.3,0.27809,0.00011,22.81757]
[1780413596980,45.08,67582.73,15.3,0.27623,0.00011,22.73729]
[1780413597388,45.08,67582.73,15.3,0.27623,0.00011,22.73729]
[1780413598691,45.08,67574.79,15.3,0.27537,0.00011,22.69951]
[1780413598955,45.08,67574.79,15.3,0.27537,0.00011,22.69951]
[1780413599135,45.08,67574.57,15.3,0.27534,0.00011,22.69842]
[1780413599222,45.08,67574.57,15.3,0.27534,0.00011,22.69842]
[1780413599707,45.08,67574.57,15.3,0.27534,0.00011,22.69842]
[1780413599712,45.08,67574.57,15.3,0.27534,0.00011,22.69842]
[1780413599947,45.08,67574.57,15.3,0.27534,0.00011,22.69842]
[1780413599993,45.08,67574.57,15.3,0.27534,0.00011,22.69842]
[1780413600055,45.08,67574.57,15.3,0.27534,0.00011,22.69842]
[1780413600087,45.08,67581.81,15.3,0.27613,0.00011,22.73277]
[1780413600183,45.08,67581.81,15.3,0.27613,0.00011,22.73277]
[1780413600432,45.08,67581.81,15.3,0.27613,0.00011,22.73277]
[1780413600709,45.08,67581.81,15.3,0.27613,0.00011,22.73277]
[1780413601015,45.08,67581.81,15.3,0.27613,0.00011,22.73277]
[1780413601749,45.08,67587.95,15.3,0.2768,0.00011,22.7618]
[1780413602240,45.08,67585.06,15.3,0.27648,0.00011,22.74801]
[1780413602618,45.08,67585.06,15.3,0.27648,0.00011,22.74801]
[1780413602744,45.08,67585.06,15.3,0.27648,0.00011,22.74801]
[1780413603155,45.08,67585.14,15.3,0.27649,0.00011,22.7483]
[1780413603277,45.08,67585.14,15.3,0.27649,0.00011,22.7483]
[1780413606354,45.08,67595.16,15.3,0.27757,0.00011,22.79537]
[1780413606357,45.08,67595.16,15.3,0.27757,0.00011,22.79537]
[1780413606450,45.08,67595.16,15.3,0.27757,0.00011,22.79537]
[1780413606534,45.08,67595.16,15.3,0.27757,0.00011,22.79537]
[1780413607043,45.08,67586.65,15.3,0.27664,0.00011,22.75498]
[1780413607325,45.08,67586.65,15.3,0.27664,0.00011,22.75498]
[1780413609057,45.08,67583.57,15.3,0.2763,0.00011,22.74028]
[1780413609245,45.08,67583.57,15.3,0.2763,0.00011,22.74028]
[1780413611453,45.08,67578.21,15.3,0.27571,0.00011,22.7147]
[1780413611519,45.08,67578.21,15.3,0.27571,0.00011,22.7147]
[1780413611612,45.08,67578.21,15.3,0.27571,0.00011,22.7147]
[1780413611723,45.08,67578.21,15.3,0.27571,0.00011,22.7147]
[1780413611902,45.08,67578.21,15.3,0.27571,0.00011,22.7147]
[1780413611975,45.08,67578.21,15.3,0.27571,0.00011,22.7147]
[1780413611992,45.08,67578.21,15.3,0.27571,0.00011,22.7147]
[1780413612657,45.08,67571.88,15.3,0.27502,0.00011,22.68452]
[1780413612716,45.08,67571.88,15.3,0.27502,0.00011,22.68452]
[1780413612747,45.08,67571.88,15.3,0.27502,0.00011,22.68452]
[1780413612894,45.08,67571.88,15.3,0.27502,0.00011,22.68452]
[1780413612922,45.08,67571.88,15.3,0.27502,0.00011,22.68452]
[1780413612942,45.08,67548.86,15.3,0.27252,0.00011,22.57455]
[1780413613252,45.08,67548.86,15.3,0.27252,0.00011,22.57455]
[1780413613403,45.08,67548.86,15.3,0.27252,0.00011,22.57455]
[1780413613847,45.08,67548.86,15.3,0.27252,0.00011,22.57455]
[1780413613891,45.08,67548.86,15.3,0.27252,0.00011,22.57455]
[1780413613983,45.08,67548.86,15.3,0.27252,0.00011,22.57455]
[1780413614033,45.08,67541.24,15.3,0.2717,0.00011,22.5382]
[1780413614245,45.08,67541.24,15.3,0.2717,0.00011,22.5382]
[1780413614444,45.08,67541.24,15.3,0.2717,0.00011,22.5382]
[1780413614727,45.08,67541.24,15.3,0.2717,0.00011,22.5382]
[1780413615179,45.08,67539.57,15.3,0.27152,0.00011,22.53017]
[1780413615379,45.08,67539.57,15.3,0.27152,0.00011,22.53017]
[1780413615833,45.08,67539.57,15.3,0.27152,0.00011,22.53017]
[1780413615945,45.08,67507.09,15.3,0.26802,0.00011,22.3737]
[1780413616358,45.08,67507.09,15.3,0.26802,0.00011,22.3737]
[1780413616404,45.08,67507.09,15.3,0.26802,0.00011,22.3737]
[1780413616415,45.08,67507.09,15.3,0.26802,0.00011,22.3737]
[1780413616625,45.08,67507.09,15.3,0.26802,0.00011,22.3737]
[1780413616865,45.08,67507.09,15.3,0.26802,0.00011,22.3737]
[1780413617112,45.08,67507.09,15.3,0.26802,0.00011,22.3737]
[1780413616999,45.08,67462.42,15.3,0.26324,0.00011,22.15552]
[1780413617363,45.08,67462.42,15.3,0.26324,0.00011,22.15552]
[1780413617508,45.08,67462.42,15.3,0.26324,0.00011,22.15552]
[1780413617535,45.08,67462.42,15.3,0.26324,0.00011,22.15552]
[1780413617881,45.08,67462.42,15.3,0.26324,0.00011,22.15552]
[1780413618052,45.11,67461.28,15.3,0.26324,0.00011,22.15523]
[1780413618733,45.11,67461.28,15.3,0.26324,0.00011,22.15523]
[1780413618858,45.11,67461.28,15.3,0.26324,0.00011,22.15523]
[1780413619008,45.11,67461.28,15.3,0.26324,0.00011,22.15523]
[1780413619060,45.13,67461.27,15.3,0.26336,0.00011,22.16039]
[1780413619406,45.13,67461.27,15.3,0.26336,0.00011,22.16039]
[1780413619910,45.13,67461.27,15.3,0.26336,0.00011,22.16039]
[1780413620105,45.13,67461.27,15.3,0.26336,0.00011,22.16039]
[1780413620203,45.13,67443.31,15.3,0.26145,0.00011,22.07222]
[1780413620707,45.13,67443.31,15.3,0.26145,0.00011,22.07222]
[1780413620907,45.13,67443.31,15.3,0.26145,0.00011,22.07222]
[1780413621013,45.13,67431.9,15.3,0.26023,0.00011,22.01549]
[1780413621680,45.13,67431.9,15.3,0.26023,0.00011,22.01549]
[1780413622062,45.13,67431.9,15.3,0.26023,0.00011,22.01549]
[1780413622142,45.13,67431.9,15.3,0.26023,0.00011,22.01549]
[1780413622361,45.13,67438.27,15.3,0.26091,0.00011,22.04719]
[1780413622421,45.13,67438.27,15.3,0.26091,0.00011,22.04719]
[1780413622576,45.13,67438.27,15.3,0.26091,0.00011,22.04719]
[1780413623007,45.13,67438.27,15.3,0.26091,0.00011,22.04719]
[1780413623016,45.13,67460.68,15.3,0.2633,0.00011,22.15769]
[1780413623308,45.13,67460.68,15.3,0.2633,0.00011,22.15769]
[1780413623344,45.13,67460.68,15.3,0.2633,0.00011,22.15769]
[1780413623722,45.13,67460.68,15.3,0.2633,0.00011,22.15769]
[1780413623798,45.13,67460.68,15.3,0.2633,0.00011,22.15769]
[1780413623862,45.13,67460.68,15.3,0.2633,0.00011,22.15769]
[1780413623918,45.13,67460.68,15.3,0.2633,0.00011,22.15769]
[1780413623932,45.15,67476.83,15.3,0.26512,0.00011,22.24077]
[1780413624168,45.15,67476.83,15.3,0.26512,0.00011,22.24077]
[1780413624323,45.15,67476.83,15.3,0.26512,0.00011,22.24077]
[1780413624428,45.15,67476.83,15.3,0.26512,0.00011,22.24077]
[1780413624462,45.15,67476.83,15.3,0.26512,0.00011,22.24077]
[1780413624592,45.15,67476.83,15.3,0.26512,0.00011,22.24077]
[1780413624604,45.15,67476.83,15.3,0.26512,0.00011,22.24077]
[1780413624737,45.15,67476.83,15.3,0.26512,0.00011,22.24077]
[1780413624750,45.15,67476.83,15.3,0.26512,0.00011,22.24077]
[1780413624953,45.15,67476.83,15.3,0.26512,0.00011,22.24077]
[1780413625031,45.15,67501.64,15.3,0.26778,0.00011,22.36151]
[1780413625417,45.15,67501.64,15.3,0.26778,0.00011,22.36151]
[1780413625622,45.15,67501.64,15.3,0.26778,0.00011,22.36151]
[1780413626565,45.15,67494.78,15.3,0.26704,0.00011,22.32824]
[1780413626968,45.15,67494.78,15.3,0.26704,0.00011,22.32824]
[1780413627026,45.15,67494.78,15.3,0.26704,0.00011,22.32824]
[1780413627081,45.15,67494.78,15.3,0.26704,0.00011,22.32824]
[1780413627138,45.15,67499.2,15.3,0.26751,0.00011,22.3497]
[1780413627214,45.15,67499.2,15.3,0.26751,0.00011,22.3497]
[1780413627314,45.15,67499.2,15.3,0.26751,0.00011,22.3497]
[1780413627567,45.15,67499.2,15.3,0.26751,0.00011,22.3497]
[1780413627720,45.15,67499.2,15.3,0.26751,0.00011,22.3497]
[1780413627918,45.15,67499.2,15.3,0.26751,0.00011,22.3497]
[1780413628120,45.15,67522.31,15.3,0.27,0.00011,22.46145]
[1780413628458,45.15,67522.31,15.3,0.27,0.00011,22.46145]
[1780413628826,45.15,67522.31,15.3,0.27,0.00011,22.46145]
[1780413628914,45.15,67522.31,15.3,0.27,0.00011,22.46145]
[1780413628996,45.15,67535.25,15.3,0.2714,0.00011,22.52397]
[1780413629268,45.15,67535.25,15.3,0.2714,0.00011,22.52397]
[1780413629402,45.15,67535.25,15.3,0.2714,0.00011,22.52397]
[1780413629763,45.15,67535.25,15.3,0.2714,0.00011,22.52397]
[1780413629786,45.15,67526.64,15.3,0.27047,0.00011,22.48258]
[1780413630424,45.15,67526.64,15.3,0.27047,0.00011,22.48258]
[1780413630909,45.15,67526.64,15.3,0.27047,0.00011,22.48258]
[1780413631003,45.15,67526.64,15.3,0.27047,0.00011,22.48258]
[1780413631127,45.15,67526.64,15.3,0.27047,0.00011,22.48258]
[1780413631324,45.15,67531.55,15.3,0.27099,0.00011,22.5035]
[1780413631389,45.15,67531.55,15.3,0.27099,0.00011,22.5035]
[1780413631952,45.15,67531.55,15.3,0.27099,0.00011,22.5035]
[1780413632112,45.15,67531.55,15.3,0.27099,0.00011,22.5035]
[1780413632166,45.15,67544.24,15.3,0.27236,0.00011,22.56444]
[1780413632275,45.15,67544.24,15.3,0.27236,0.00011,22.56444]
[1780413632299,45.15,67544.24,15.3,0.27236,0.00011,22.56444]
[1780413632615,45.15,67544.24,15.3,0.27236,0.00011,22.56444]
[1780413632731,45.15,67544.24,15.3,0.27236,0.00011,22.56444]
[1780413632974,45.15,67544.24,15.3,0.27236,0.00011,22.56444]
[1780413633066,45.15,67544.24,15.3,0.27236,0.00011,22.56444]
[1780413633149,45.15,67544.24,15.3,0.27236,0.00011,22.56444]
[1780413633171,45.15,67534.82,15.3,0.27135,0.00011,22.51937]
[1780413633845,45.15,67534.82,15.3,0.27135,0.00011,22.51937]
[1780413634031,45.15,67544.16,15.3,0.27236,0.00011,22.56416]
[1780413634600,45.15,67544.16,15.3,0.27236,0.00011,22.56416]
[1780413634737,45.15,67544.16,15.3,0.27236,0.00011,22.56416]
[1780413635035,45.15,67544.16,15.3,0.27236,0.00011,22.56416]
[1780413635067,45.15,67510.79,15.3,0.26876,0.00011,22.40357]
[1780413635235,45.15,67510.79,15.3,0.26876,0.00011,22.40357]
[1780413635613,45.15,67510.79,15.3,0.26876,0.00011,22.40357]
[1780413636091,45.15,67510.79,15.3,0.26876,0.00011,22.40357]
[1780413636109,45.16,67496.01,15.3,0.26718,0.00011,22.33224]
[1780413636414,45.16,67496.01,15.3,0.26718,0.00011,22.33224]
[1780413636794,45.16,67496.01,15.3,0.26718,0.00011,22.33224]
[1780413636892,45.16,67496.01,15.3,0.26718,0.00011,22.33224]
[1780413637025,45.16,67496.01,15.3,0.26718,0.00011,22.33224]
[1780413637082,45.16,67496.01,15.3,0.26718,0.00011,22.33224]
[1780413637170,45.16,67492.83,15.3,0.26684,0.00011,22.31692]
[1780413637552,45.16,67492.83,15.3,0.26684,0.00011,22.31692]
[1780413637798,45.16,67492.83,15.3,0.26684,0.00011,22.31692]
[1780413638396,45.16,67501.21,15.3,0.26773,0.00011,22.35739]
[1780413638531,45.16,67501.21,15.3,0.26773,0.00011,22.35739]
[1780413639676,45.15,67508.21,15.3,0.26848,0.00011,22.39105]
[1780413639815,45.15,67508.21,15.3,0.26848,0.00011,22.39105]
[1780413640158,45.15,67508.21,15.3,0.26848,0.00011,22.39105]
[1780413640910,45.15,67501.22,15.3,0.26772,0.00011,22.35697]
[1780413640912,45.15,67501.22,15.3,0.26772,0.00011,22.35697]
[1780413641214,45.15,67508.64,15.3,0.26851,0.00011,22.39267]
[1780413641927,45.15,67508.64,15.3,0.26851,0.00011,22.39267]
[1780413641940,45.15,67516.08,15.3,0.26932,0.00011,22.42884]
[1780413642245,45.15,67516.08,15.3,0.26932,0.00011,22.42884]
[1780413642366,45.15,67516.08,15.3,0.26932,0.00011,22.42884]
[1780413642432,45.15,67516.08,15.3,0.26932,0.00011,22.42884]
[1780413642688,45.15,67516.08,15.3,0.26932,0.00011,22.42884]
[1780413643933,45.15,67509.48,15.3,0.26861,0.00011,22.39693]
[1780413644150,45.15,67509.48,15.3,0.26861,0.00011,22.39693]
[1780413644360,45.15,67505.21,15.3,0.26815,0.00011,22.37638]
[1780413644528,45.15,67505.21,15.3,0.26815,0.00011,22.37638]
[1780413644528,45.15,67505.21,15.3,0.26815,0.00011,22.37638]
[1780413644798,45.15,67505.21,15.3,0.26815,0.00011,22.37638]
[1780413644930,45.15,67505.21,15.3,0.26815,0.00011,22.37638]
[1780413645064,45.15,67505.21,15.3,0.26815,0.00011,22.37638]
[1780413645413,45.15,67508.22,15.3,0.26848,0.00011,22.39107]
[1780413645728,45.15,67508.22,15.3,0.26848,0.00011,22.39107]
[1780413646081,45.15,67533.28,15.3,0.27118,0.00011,22.51204]
[1780413646575,45.15,67533.28,15.3,0.27118,0.00011,22.51204]
[1780413646824,45.15,67533.28,15.3,0.27118,0.00011,22.51204]
[1780413646945,45.15,67533.28,15.3,0.27118,0.00011,22.51204]
[1780413647002,45.15,67533.28,15.3,0.27118,0.00011,22.51204]
[1780413647052,45.15,67551.67,15.3,0.27317,0.00011,22.60017]
[1780413647274,45.15,67551.67,15.3,0.27317,0.00011,22.60017]
[1780413647596,45.15,67551.67,15.3,0.27317,0.00011,22.60017]
[1780413647695,45.15,67551.67,15.3,0.27317,0.00011,22.60017]
[1780413647738,45.15,67551.67,15.3,0.27317,0.00011,22.60017]
[1780413647869,45.15,67551.67,15.3,0.27317,0.00011,22.60017]
[1780413648035,45.15,67551.67,15.3,0.27317,0.00011,22.60017]
[1780413648045,45.15,67551.67,15.3,0.27317,0.00011,22.60017]
[1780413648127,45.15,67569.68,15.3,0.27513,0.00011,22.68592]
[1780413648272,45.15,67569.68,15.3,0.27513,0.00011,22.68592]
[1780413648434,45.15,67569.68,15.3,0.27513,0.00011,22.68592]
[1780413648459,45.15,67569.68,15.3,0.27513,0.00011,22.68592]
[1780413648781,45.15,67569.68,15.3,0.27513,0.00011,22.68592]
[1780413648931,45.15,67569.68,15.3,0.27513,0.00011,22.68592]
[1780413649041,45.15,67569.68,15.3,0.27513,0.00011,22.68592]
[1780413649134,45.15,67569.68,15.3,0.27513,0.00011,22.68592]
[1780413649400,45.15,67577.07,15.3,0.27593,0.00011,22.72099]
[1780413649740,45.15,67577.07,15.3,0.27593,0.00011,22.72099]
[1780413649828,45.15,67577.07,15.3,0.27593,0.00011,22.72099]
[1780413649893,45.15,67577.07,15.3,0.27593,0.00011,22.72099]
[1780413650309,45.15,67575.75,15.3,0.27578,0.00011,22.71456]
[1780413650380,45.15,67575.75,15.3,0.27578,0.00011,22.71456]
[1780413650591,45.15,67575.75,15.3,0.27578,0.00011,22.71456]
[1780413650709,45.15,67575.75,15.3,0.27578,0.00011,22.71456]
[1780413650892,45.15,67575.75,15.3,0.27578,0.00011,22.71456]
[1780413650956,45.15,67575.75,15.3,0.27578,0.00011,22.71456]
[1780413651097,45.15,67575.75,15.3,0.27578,0.00011,22.71456]
[1780413651114,45.15,67575.75,15.3,0.27578,0.00011,22.71456]
[1780413651438,45.15,67573.76,15.3,0.27556,0.00011,22.70504]
[1780413651898,45.15,67573.76,15.3,0.27556,0.00011,22.70504]
[1780413651977,45.15,67573.76,15.3,0.27556,0.00011,22.70504]
[1780413652046,45.15,67573.76,15.3,0.27556,0.00011,22.70504]
[1780413652147,45.15,67573.76,15.3,0.27556,0.00011,22.70504]
[1780413652353,45.15,67573.42,15.3,0.27552,0.00011,22.70336]
[1780413652560,45.15,67573.42,15.3,0.27552,0.00011,22.70336]
[1780413653005,45.15,67573.42,15.3,0.27552,0.00011,22.70336]
[1780413653983,45.15,67572.02,15.3,0.27537,0.00011,22.69665]
[1780413653994,45.15,67572.02,15.3,0.27537,0.00011,22.69665]
[1780413655087,45.15,67573.33,15.3,0.27551,0.00011,22.7028]
[1780413656090,45.15,67572.95,15.3,0.27547,0.00011,22.70092]
[1780413658109,45.15,67583.23,15.3,0.27658,0.00011,22.74944]
[1780413659563,45.15,67593.66,15.3,0.27772,0.00011,22.79856]
[1780413660029,45.15,67593.66,15.3,0.27772,0.00011,22.79856]
[1780413660383,45.15,67595.34,15.3,0.27789,0.00011,22.80614]
[1780413660926,45.15,67595.34,15.3,0.27789,0.00011,22.80614]
[1780413661074,45.15,67595.34,15.3,0.27789,0.00011,22.80614]
[1780413661347,45.15,67593.44,15.3,0.27768,0.00011,22.79702]
[1780413661802,45.15,67593.44,15.3,0.27768,0.00011,22.79702]
[1780413661988,45.15,67593.44,15.3,0.27768,0.00011,22.79702]
[1780413662096,45.15,67593.44,15.3,0.27768,0.00011,22.79702]
[1780413662210,45.15,67621.76,15.3,0.28078,0.00011,22.92999]
[1780413662832,45.15,67621.76,15.3,0.28078,0.00011,22.92999]
[1780413662983,45.15,67621.76,15.3,0.28078,0.00011,22.92999]
[1780413663135,45.15,67621.76,15.3,0.28078,0.00011,22.92999]
[1780413663195,45.15,67636.48,15.3,0.28239,0.00011,22.99833]
[1780413663990,45.15,67636.48,15.3,0.28239,0.00011,22.99833]
[1780413664172,45.15,67636.48,15.3,0.28239,0.00011,22.99833]
[1780413664245,45.14,67635.45,15.3,0.28227,0.00011,22.99327]
[1780413664549,45.14,67635.45,15.3,0.28227,0.00011,22.99327]
[1780413664720,45.14,67635.45,15.3,0.28227,0.00011,22.99327]
[1780413665057,45.14,67635.45,15.3,0.28227,0.00011,22.99327]
[1780413665138,45.14,67635.45,15.3,0.28227,0.00011,22.99327]
[1780413665152,45.14,67649.73,15.3,0.28385,0.00011,23.05963]
[1780413665335,45.14,67649.73,15.3,0.28385,0.00011,23.05963]
[1780413665925,45.14,67649.73,15.3,0.28385,0.00011,23.05963]
[1780413666133,45.14,67649.73,15.3,0.28385,0.00011,23.05963]
[1780413666242,45.14,67649.73,15.3,0.28385,0.00011,23.05963]
[1780413666222,45.14,67666.63,15.3,0.28571,0.00011,23.13771]
[1780413666292,45.14,67666.63,15.3,0.28571,0.00011,23.13771]
[1780413666344,45.14,67666.63,15.3,0.28571,0.00011,23.13771]
[1780413666498,45.14,67666.63,15.3,0.28571,0.00011,23.13771]
[1780413666633,45.14,67666.63,15.3,0.28571,0.00011,23.13771]
[1780413666702,45.14,67666.63,15.3,0.28571,0.00011,23.13771]
[1780413667077,45.14,67672.43,15.3,0.28636,0.00011,23.16434]
[1780413667291,45.14,67672.43,15.3,0.28636,0.00011,23.16434]
[1780413667355,45.14,67672.43,15.3,0.28636,0.00011,23.16434]
[1780413667409,45.14,67672.43,15.3,0.28636,0.00011,23.16434]
[1780413667764,45.14,67672.43,15.3,0.28636,0.00011,23.16434]
[1780413668017,45.14,67672.43,15.3,0.28636,0.00011,23.16434]
[1780413668229,45.14,67652.55,15.3,0.28416,0.00011,23.0727]
[1780413668646,45.14,67652.55,15.3,0.28416,0.00011,23.0727]
[1780413669165,45.14,67652.55,15.3,0.28416,0.00011,23.0727]
[1780413668705,45.14,67634.96,15.3,0.28221,0.00011,22.99076]
[1780413669713,45.14,67616.76,15.3,0.2802,0.00011,22.90547]
[1780413670869,45.14,67616.76,15.3,0.2802,0.00011,22.90547]
[1780413671090,45.14,67616.76,15.3,0.2802,0.00011,22.90547]
[1780413671147,45.14,67616.76,15.3,0.2802,0.00011,22.90547]
[1780413671625,45.14,67612.8,15.3,0.27976,0.00011,22.88642]
[1780413671632,45.14,67612.8,15.3,0.27976,0.00011,22.88642]
[1780413671674,45.14,67612.8,15.3,0.27976,0.00011,22.88642]
[1780413671724,45.14,67612.8,15.3,0.27976,0.00011,22.88642]
[1780413672095,45.14,67612.8,15.3,0.27976,0.00011,22.88642]
[1780413672548,45.14,67611.93,15.3,0.27966,0.00011,22.88234]
[1780413672898,45.14,67611.93,15.3,0.27966,0.00011,22.88234]
[1780413672919,45.14,67621.44,15.3,0.2807,0.00011,22.92663]
[1780413673665,45.14,67621.44,15.3,0.2807,0.00011,22.92663]
[1780413673762,45.14,67612.48,15.3,0.27971,0.00011,22.8844]
[1780413674309,45.14,67612.48,15.3,0.27971,0.00011,22.8844]
[1780413674423,45.14,67612.48,15.3,0.27971,0.00011,22.8844]
[1780413674505,45.14,67612.48,15.3,0.27971,0.00011,22.8844]
[1780413674568,45.14,67612.48,15.3,0.27971,0.00011,22.8844]
[1780413674850,45.14,67612.48,15.3,0.27971,0.00011,22.8844]
[1780413675017,45.14,67612.48,15.3,0.27971,0.00011,22.8844]
[1780413675163,45.14,67612.48,15.3,0.27971,0.00011,22.8844]
[1780413675497,45.13,67607.06,15.3,0.27911,0.00011,22.85872]
[1780413675749,45.13,67607.06,15.3,0.27911,0.00011,22.85872]
[1780413675982,45.13,67607.06,15.3,0.27911,0.00011,22.85872]
[1780413676085,45.13,67607.06,15.3,0.27911,0.00011,22.85872]
[1780413676188,45.13,67621.14,15.3,0.28064,0.00011,22.92429]
[1780413676534,45.13,67621.14,15.3,0.28064,0.00011,22.92429]
[1780413676800,45.13,67621.14,15.3,0.28064,0.00011,22.92429]
[1780413676888,45.13,67621.14,15.3,0.28064,0.00011,22.92429]
[1780413676927,45.13,67621.14,15.3,0.28064,0.00011,22.92429]
[1780413677013,45.13,67621.14,15.3,0.28064,0.00011,22.92429]
[1780413677194,45.13,67621.14,15.3,0.28064,0.00011,22.92429]
[1780413678187,45.13,67617.75,15.3,0.28027,0.00011,22.90843]
[1780413678218,45.13,67607.66,15.3,0.27915,0.00011,22.86058]
[1780413678558,45.13,67607.66,15.3,0.27915,0.00011,22.86058]
[1780413678788,45.13,67607.66,15.3,0.27915,0.00011,22.86058]
[1780413678793,45.13,67607.66,15.3,0.27915,0.00011,22.86058]
[1780413679077,45.13,67607.66,15.3,0.27915,0.00011,22.86058]
[1780413679123,45.13,67607.66,15.3,0.27915,0.00011,22.86058]
[1780413679133,45.13,67607.66,15.3,0.27915,0.00011,22.86058]
[1780413679226,45.13,67607.66,15.3,0.27915,0.00011,22.86058]
[1780413679308,45.13,67608.84,15.3,0.27927,0.00011,22.86591]
[1780413679657,45.13,67608.84,15.3,0.27927,0.00011,22.86591]
[1780413679995,45.13,67608.84,15.3,0.27927,0.00011,22.86591]
[1780413680014,45.13,67608.84,15.3,0.27927,0.00011,22.86591]
[1780413680312,45.13,67609.15,15.3,0.27931,0.00011,22.86737]
[1780413680338,45.13,67609.15,15.3,0.27931,0.00011,22.86737]
[1780413680569,45.13,67609.15,15.3,0.27931,0.00011,22.86737]
[1780413680666,45.13,67609.15,15.3,0.27931,0.00011,22.86737]
[1780413680861,45.13,67609.15,15.3,0.27931,0.00011,22.86737]
[1780413680911,45.13,67609.15,15.3,0.27931,0.00011,22.86737]
[1780413681090,45.13,67609.15,15.3,0.27931,0.00011,22.86737]
[1780413683297,45.12,67615.55,15.3,0.27999,0.00011,22.89672]
[1780413683701,45.12,67615.55,15.3,0.27999,0.00011,22.89672]
[1780413683809,45.12,67615.55,15.3,0.27999,0.00011,22.89672]
[1780413683832,45.12,67615.55,15.3,0.27999,0.00011,22.89672]
[1780413683869,45.12,67615.55,15.3,0.27999,0.00011,22.89672]
[1780413684084,45.12,67615.55,15.3,0.27999,0.00011,22.89672]
[1780413684156,45.12,67595.5,15.3,0.27779,0.00011,22.8022]
[1780413684785,45.12,67595.5,15.3,0.27779,0.00011,22.8022]
[1780413685188,45.12,67595.5,15.3,0.27779,0.00011,22.8022]
[1780413685270,45.12,67595.5,15.3,0.27779,0.00011,22.8022]
[1780413685263,45.12,67581.27,15.3,0.27623,0.00011,22.73467]
[1780413685565,45.12,67581.27,15.3,0.27623,0.00011,22.73467]
[1780413685622,45.12,67581.27,15.3,0.27623,0.00011,22.73467]
[1780413685680,45.12,67581.27,15.3,0.27623,0.00011,22.73467]
[1780413685913,45.12,67581.27,15.3,0.27623,0.00011,22.73467]
[1780413686241,45.12,67569.65,15.3,0.27496,0.00011,22.67926]
[1780413686913,45.12,67569.65,15.3,0.27496,0.00011,22.67926]
[1780413686961,45.12,67569.65,15.3,0.27496,0.00011,22.67926]
[1780413688316,45.12,67556.17,15.3,0.2735,0.00011,22.61497]
[1780413689855,45.12,67555.94,15.3,0.27347,0.00011,22.6139]
[1780413690144,45.12,67555.94,15.3,0.27347,0.00011,22.6139]
[1780413690213,45.12,67555.94,15.3,0.27347,0.00011,22.6139]
[1780413690246,45.12,67548.33,15.3,0.27265,0.00011,22.57753]
[1780413690470,45.12,67548.33,15.3,0.27265,0.00011,22.57753]
[1780413690633,45.12,67548.33,15.3,0.27265,0.00011,22.57753]
[1780413690893,45.12,67550.85,15.3,0.27292,0.00011,22.58959]
[1780413692945,45.12,67551.43,15.3,0.27296,0.00011,22.58948]
[1780413693031,45.12,67548.59,15.3,0.27266,0.00011,22.576]
[1780413694219,45.12,67548.59,15.3,0.27266,0.00011,22.576]
[1780413694945,45.12,67541.88,15.3,0.27193,0.00011,22.54386]
[1780413694983,45.12,67541.88,15.3,0.27193,0.00011,22.54386]
[1780413694991,45.12,67541.88,15.3,0.27193,0.00011,22.54386]
[1780413695160,45.12,67541.88,15.3,0.27193,0.00011,22.54386]
[1780413695213,45.12,67541.88,15.3,0.27193,0.00011,22.54386]
[1780413695395,45.12,67537.76,15.3,0.27149,0.00011,22.52414]
[1780413695466,45.12,67537.76,15.3,0.27149,0.00011,22.52414]
[1780413696066,45.12,67537.76,15.3,0.27149,0.00011,22.52414]
[1780413696097,45.12,67528.5,15.3,0.27049,0.00011,22.4796]
[1780413696602,45.12,67528.5,15.3,0.27049,0.00011,22.4796]
[1780413697357,45.12,67524.06,15.3,0.27,0.00011,22.45803]
[1780413698255,45.12,67524.06,15.3,0.27,0.00011,22.45803]
[1780413699311,45.12,67525.8,15.3,0.27018,0.00011,22.46608]
[1780413699330,45.12,67525.8,15.3,0.27018,0.00011,22.46608]
[1780413700405,45.12,67530.44,15.3,0.27069,0.00011,22.48843]
[1780413700484,45.12,67530.44,15.3,0.27069,0.00011,22.48843]
[1780413701069,45.12,67530.44,15.3,0.27069,0.00011,22.48843]
[1780413701364,45.12,67537.18,15.3,0.27142,0.00011,22.5211]
[1780413701403,45.12,67537.18,15.3,0.27142,0.00011,22.5211]
[1780413701926,45.12,67537.18,15.3,0.27142,0.00011,22.5211]
[1780413702026,45.12,67537.18,15.3,0.27142,0.00011,22.5211]
[1780413702057,45.12,67526.13,15.3,0.27023,0.00011,22.46792]
[1780413702985,45.12,67514.29,15.3,0.26895,0.00011,22.41058]
[1780413704685,45.12,67515.46,15.3,0.26907,0.00011,22.41612]
[1780413705082,45.12,67515.46,15.3,0.26907,0.00011,22.41612]
[1780413705309,45.12,67515.46,15.3,0.26907,0.00011,22.41612]
[1780413705137,45.12,67505.51,15.3,0.268,0.00011,22.36787]
[1780413705523,45.12,67505.51,15.3,0.268,0.00011,22.36787]
[1780413705796,45.12,67505.51,15.3,0.268,0.00011,22.36787]
[1780413706145,45.12,67505.51,15.3,0.268,0.00011,22.36787]
[1780413706210,45.12,67485.71,15.3,0.26588,0.00011,22.27174]
[1780413707436,45.12,67493.8,15.3,0.26674,0.00011,22.31115]
[1780413707507,45.12,67493.8,15.3,0.26674,0.00011,22.31115]
[1780413707969,45.12,67493.8,15.3,0.26674,0.00011,22.31115]
[1780413708041,45.12,67505.64,15.3,0.26802,0.00011,22.36899]
[1780413708789,45.12,67505.64,15.3,0.26802,0.00011,22.36899]
[1780413709768,45.12,67512.42,15.3,0.26876,0.00011,22.4021]
[1780413710157,45.12,67512.42,15.3,0.26876,0.00011,22.4021]
[1780413710716,45.12,67513.58,15.3,0.26888,0.00011,22.40765]
[1780413711765,45.12,67517.75,15.3,0.26933,0.00011,22.42775]
[1780413712807,45.12,67515.93,15.3,0.26913,0.00011,22.41887]
[1780413712822,45.12,67515.93,15.3,0.26913,0.00011,22.41887]
[1780413712876,45.12,67515.93,15.3,0.26913,0.00011,22.41887]
[1780413714786,45.12,67528.57,15.3,0.2705,0.00011,22.47993]
[1780413718600,45.12,67527.27,15.3,0.27037,0.00011,22.47416]
[1780413718632,45.12,67527.27,15.3,0.27037,0.00011,22.47416]
[1780413719236,45.13,67537.0,15.3,0.27142,0.00011,22.52114]
[1780413720010,45.13,67537.0,15.3,0.27142,0.00011,22.52114]
[1780413720025,45.13,67537.0,15.3,0.27142,0.00011,22.52114]
[1780413720482,45.13,67538.66,15.3,0.2716,0.00011,22.52923]
[1780413720539,45.13,67538.66,15.3,0.2716,0.00011,22.52923]
[1780413721055,45.13,67538.66,15.3,0.2716,0.00011,22.52923]
[1780413721567,45.13,67535.56,15.3,0.27127,0.00011,22.51445]
[1780413722044,45.13,67535.56,15.3,0.27127,0.00011,22.51445]
[1780413722408,45.13,67537.69,15.3,0.27151,0.00011,22.5248]
[1780413722452,45.13,67537.69,15.3,0.27151,0.00011,22.5248]
[1780413722512,45.13,67537.69,15.3,0.27151,0.00011,22.5248]
[1780413722562,45.13,67537.69,15.3,0.27151,0.00011,22.5248]
[1780413722568,45.13,67537.69,15.3,0.27151,0.00011,22.5248]
[1780413723178,45.13,67548.45,15.3,0.27267,0.00011,22.5765]
[1780413723893,45.13,67548.45,15.3,0.27267,0.00011,22.5765]
[1780413724811,45.13,67543.89,15.3,0.27218,0.00011,22.55472]
[1780413725909,45.13,67542.24,15.3,0.272,0.00011,22.54689]
[1780413725923,45.13,67542.24,15.3,0.272,0.00011,22.54689]
[1780413726517,45.13,67544.04,15.3,0.2722,0.00011,22.5556]
[1780413726932,45.13,67544.04,15.3,0.2722,0.00011,22.5556]
[1780413726995,45.13,67544.04,15.3,0.2722,0.00011,22.5556]
[1780413727329,45.13,67531.06,15.3,0.2708,0.00011,22.49335]
[1780413728187,45.13,67531.06,15.3,0.2708,0.00011,22.49335]
[1780413729873,45.13,67534.23,15.3,0.27115,0.00011,22.50885]
[1780413730103,45.13,67534.23,15.3,0.27115,0.00011,22.50885]
[1780413730552,45.13,67530.33,15.3,0.27073,0.00011,22.49022]
[1780413730842,45.13,67530.33,15.3,0.27073,0.00011,22.49022]
[1780413730848,45.13,67530.33,15.3,0.27073,0.00011,22.49022]
[1780413731235,45.13,67542.33,15.3,0.27203,0.00011,22.54787]
[1780413733781,45.13,67548.1,15.3,0.27266,0.00011,22.5758]
[1780413734322,45.13,67548.1,15.3,0.27266,0.00011,22.5758]
[1780413734501,45.13,67554.86,15.3,0.27339,0.00011,22.60812]
[1780413735270,45.13,67563.48,15.3,0.27433,0.00011,22.64925]
[1780413737631,45.13,67564.97,15.3,0.27449,0.00011,22.65638]
[1780413737732,45.13,67564.97,15.3,0.27449,0.00011,22.65638]
[1780413737769,45.13,67564.97,15.3,0.27449,0.00011,22.65638]
[1780413738136,45.13,67564.97,15.3,0.27449,0.00011,22.65638]
[1780413738611,45.13,67572.26,15.3,0.27528,0.00011,22.69101]
[1780413738841,45.13,67572.26,15.3,0.27528,0.00011,22.69101]
[1780413738889,45.13,67572.26,15.3,0.27528,0.00011,22.69101]
[1780413739314,45.13,67572.26,15.3,0.27528,0.00011,22.69101]
[1780413739334,45.13,67572.26,15.3,0.27528,0.00011,22.69101]
[1780413741056,45.13,67575.86,15.3,0.27567,0.00011,22.70798]
[1780413741191,45.13,67575.86,15.3,0.27567,0.00011,22.70798]
[1780413741336,45.13,67575.86,15.3,0.27567,0.00011,22.70798]
[1780413741763,45.13,67578.51,15.3,0.27596,0.00011,22.72048]
[1780413741784,45.13,67578.51,15.3,0.27596,0.00011,22.72048]
[1780413741791,45.13,67578.51,15.3,0.27596,0.00011,22.72048]
[1780413741805,45.13,67578.51,15.3,0.27596,0.00011,22.72048]
[1780413741836,45.13,67578.51,15.3,0.27596,0.00011,22.72048]
[1780413741941,45.13,67578.51,15.3,0.27596,0.00011,22.72048]
[1780413742107,45.13,67578.51,15.3,0.27596,0.00011,22.72048]
[1780413742319,45.13,67595.41,15.3,0.2778,0.00011,22.80032]
[1780413742940,45.13,67595.41,15.3,0.2778,0.00011,22.80032]
[1780413743326,45.13,67609.03,15.3,0.27929,0.00011,22.86445]
[1780413743522,45.13,67609.03,15.3,0.27929,0.00011,22.86445]
[1780413743573,45.13,67609.03,15.3,0.27929,0.00011,22.86445]
[1780413744081,45.13,67609.03,15.3,0.27929,0.00011,22.86445]
[1780413744089,45.13,67609.03,15.3,0.27929,0.00011,22.86445]
[1780413744593,45.13,67608.09,15.3,0.27919,0.00011,22.86001]
[1780413744706,45.13,67608.09,15.3,0.27919,0.00011,22.86001]
[1780413745185,45.13,67608.09,15.3,0.27919,0.00011,22.86001]
[1780413745341,45.13,67606.01,15.3,0.27896,0.00011,22.85021]
[1780413746742,45.13,67605.85,15.3,0.27894,0.00011,22.84925]
[1780413747287,45.13,67605.85,15.3,0.27894,0.00011,22.84925]
[1780413747331,45.13,67605.85,15.3,0.27894,0.00011,22.84925]
[1780413747362,45.13,67607.44,15.3,0.2791,0.00011,22.85651]
[1780413747879,45.13,67607.44,15.3,0.2791,0.00011,22.85651]
[1780413747888,45.13,67607.44,15.3,0.2791,0.00011,22.85651]
[1780413750170,45.13,67606.77,15.3,0.27903,0.00011,22.85348]
[1780413751891,45.13,67604.2,15.3,0.27874,0.00011,22.8386]
[1780413751976,45.13,67604.2,15.3,0.27874,0.00011,22.8386]
[1780413752078,45.13,67604.94,15.3,0.27882,0.00011,22.84216]
[1780413752630,45.13,67604.94,15.3,0.27882,0.00011,22.84216]
[1780413753015,45.13,67604.94,15.3,0.27882,0.00011,22.84216]
[1780413753161,45.13,67604.94,15.3,0.27882,0.00011,22.84216]
[1780413754306,45.13,67601.45,15.3,0.27843,0.00011,22.82556]
[1780413754730,45.13,67602.99,15.3,0.2786,0.00011,22.8328]
[1780413754769,45.13,67602.99,15.3,0.2786,0.00011,22.8328]
[1780413754803,45.13,67602.99,15.3,0.2786,0.00011,22.8328]
[1780413755059,45.13,67602.99,15.3,0.2786,0.00011,22.8328]
[1780413756945,45.13,67600.67,15.3,0.27834,0.00011,22.82151]
[1780413756967,45.13,67600.67,15.3,0.27834,0.00011,22.82151]
[1780413757086,45.13,67600.67,15.3,0.27834,0.00011,22.82151]
[1780413757179,45.13,67600.67,15.3,0.27834,0.00011,22.82151]
[1780413757210,45.13,67600.67,15.3,0.27834,0.00011,22.82151]
[1780413757396,45.13,67601.09,15.3,0.27838,0.00011,22.82312]
[1780413757703,45.13,67601.09,15.3,0.27838,0.00011,22.82312]
[1780413758417,45.13,67601.09,15.3,0.27838,0.00011,22.82312]
[1780413758647,45.12,67593.98,15.3,0.27759,0.00011,22.78946]
[1780413759714,45.12,67590.96,15.3,0.27726,0.00011,22.77519]
[1780413759738,45.12,67593.09,15.3,0.27749,0.00011,22.78497]
[1780413761392,45.12,67599.64,15.3,0.27821,0.00011,22.81583]
[1780413761517,45.12,67599.64,15.3,0.27821,0.00011,22.81583]
[1780413761731,45.12,67599.64,15.3,0.27821,0.00011,22.81583]
[1780413761824,45.12,67599.52,15.3,0.27819,0.00011,22.81509]
[1780413762719,45.12,67599.52,15.3,0.27819,0.00011,22.81509]
[1780413762757,45.12,67599.52,15.3,0.27819,0.00011,22.81509]
[1780413762766,45.12,67599.52,15.3,0.27819,0.00011,22.81509]
[1780413762978,45.12,67599.52,15.3,0.27819,0.00011,22.81509]
[1780413762984,45.12,67599.52,15.3,0.27819,0.00011,22.81509]
[1780413763814,45.12,67601.12,15.3,0.27836,0.00011,22.82246]
[1780413764153,45.12,67601.77,15.3,0.27842,0.00011,22.82534]
[1780413767376,45.12,67610.27,15.3,0.27936,0.00011,22.86554]
[1780413767664,45.12,67610.27,15.3,0.27936,0.00011,22.86554]
[1780413767738,45.12,67610.27,15.3,0.27936,0.00011,22.86554]
[1780413767758,45.12,67610.27,15.3,0.27936,0.00011,22.86554]
[1780413767784,45.12,67610.27,15.3,0.27936,0.00011,22.86554]
[1780413767909,45.12,67610.27,15.3,0.27936,0.00011,22.86554]
[1780413767924,45.12,67610.27,15.3,0.27936,0.00011,22.86554]
[1780413768284,45.12,67610.27,15.3,0.27936,0.00011,22.86554]
[1780413768381,45.12,67610.27,15.3,0.27936,0.00011,22.86554]
[1780413768330,45.12,67623.72,15.3,0.28084,0.00011,22.92862]
[1780413769020,45.12,67623.72,15.3,0.28084,0.00011,22.92862]
[1780413769310,45.12,67622.17,15.3,0.28067,0.00011,22.92137]
[1780413769825,45.12,67622.17,15.3,0.28067,0.00011,22.92137]
[1780413770234,45.12,67622.17,15.3,0.28067,0.00011,22.92137]
[1780413770306,45.12,67622.17,15.3,0.28067,0.00011,22.92137]
[1780413770420,45.12,67619.44,15.3,0.28036,0.00011,22.90832]
[1780413770764,45.12,67619.44,15.3,0.28036,0.00011,22.90832]
[1780413771413,45.12,67617.52,15.3,0.28014,0.00011,22.89907]
[1780413771477,45.12,67617.52,15.3,0.28014,0.00011,22.89907]
[1780413771647,45.12,67617.52,15.3,0.28014,0.00011,22.89907]
[1780413771909,45.12,67617.52,15.3,0.28014,0.00011,22.89907]
[1780413771931,45.12,67617.52,15.3,0.28014,0.00011,22.89907]
[1780413772391,45.12,67616.04,15.3,0.27998,0.00011,22.89189]
[1780413772909,45.12,67616.04,15.3,0.27998,0.00011,22.89189]
[1780413772931,45.12,67616.04,15.3,0.27998,0.00011,22.89189]
[1780413773244,45.12,67616.04,15.3,0.27998,0.00011,22.89189]
[1780413773323,45.12,67610.3,15.3,0.27935,0.00011,22.86499]
[1780413773414,45.12,67610.3,15.3,0.27935,0.00011,22.86499]
[1780413773541,45.12,67610.3,15.3,0.27935,0.00011,22.86499]
[1780413773839,45.12,67610.3,15.3,0.27935,0.00011,22.86499]
[1780413773923,45.12,67610.3,15.3,0.27935,0.00011,22.86499]
[1780413774004,45.12,67610.3,15.3,0.27935,0.00011,22.86499]
[1780413774379,45.12,67610.3,15.3,0.27935,0.00011,22.86499]
[1780413774636,45.12,67607.29,15.3,0.27901,0.00011,22.85063]
[1780413775855,45.12,67604.42,15.3,0.27869,0.00011,22.83693]
[1780413775866,45.12,67604.42,15.3,0.27869,0.00011,22.83693]
[1780413776136,45.12,67604.42,15.3,0.27869,0.00011,22.83693]
[1780413776146,45.11,67603.29,15.3,0.27856,0.00011,22.83142]
[1780413777917,45.11,67603.63,15.3,0.2786,0.00011,22.83301]
[1780413777944,45.11,67603.63,15.3,0.2786,0.00011,22.83301]
[1780413777960,45.11,67603.63,15.3,0.2786,0.00011,22.83301]
[1780413778092,45.11,67603.63,15.3,0.2786,0.00011,22.83301]
[1780413778124,45.11,67603.63,15.3,0.2786,0.00011,22.83301]
[1780413778195,45.11,67603.63,15.3,0.2786,0.00011,22.83301]
[1780413778226,45.11,67603.93,15.3,0.27863,0.00011,22.8344]
[1780413778589,45.11,67594.93,15.3,0.27765,0.00011,22.79198]
[1780413779606,45.11,67594.93,15.3,0.27765,0.00011,22.79198]
[1780413779690,45.11,67594.93,15.3,0.27765,0.00011,22.79198]
[1780413780163,45.11,67594.93,15.3,0.27765,0.00011,22.79198]
[1780413781888,45.11,67584.24,15.3,0.27647,0.00011,22.7411]
[1780413781949,45.11,67584.24,15.3,0.27647,0.00011,22.7411]
[1780413782452,45.11,67576.51,15.3,0.27563,0.00011,22.70421]
[1780413782634,45.11,67562.49,15.3,0.2741,0.00011,22.63749]
[1780413784115,45.11,67562.49,15.3,0.2741,0.00011,22.63749]
[1780413785209,45.11,67560.63,15.3,0.2739,0.00011,22.62857]
[1780413785221,45.11,67560.63,15.3,0.2739,0.00011,22.62857]
[1780413790094,45.11,67554.9,15.3,0.27328,0.00011,22.60133]
[1780413790481,45.11,67557.13,15.3,0.27352,0.00011,22.61203]
[1780413793128,45.11,67554.97,15.3,0.27329,0.00011,22.60177]
[1780413793248,45.11,67554.97,15.3,0.27329,0.00011,22.60177]
[1780413793376,45.11,67554.97,15.3,0.27329,0.00011,22.60177]
[1780413793740,45.11,67553.52,15.3,0.27313,0.00011,22.59488]
[1780413793940,45.11,67538.43,15.3,0.2715,0.00011,22.52261]
[1780413794582,45.11,67538.43,15.3,0.2715,0.00011,22.52261]
[1780413794935,45.11,67538.43,15.3,0.2715,0.00011,22.52261]
[1780413794993,45.11,67528.48,15.3,0.27043,0.00011,22.47487]
[1780413800223,45.11,67531.26,15.3,0.27073,0.00011,22.48838]
[1780413800491,45.11,67529.35,15.3,0.27052,0.00011,22.47921]
[1780413803015,45.11,67529.06,15.3,0.27049,0.00011,22.47787]
[1780413803192,45.11,67529.06,15.3,0.27049,0.00011,22.47787]
[1780413805046,45.11,67521.19,15.3,0.26964,0.00011,22.43983]
[1780413805115,45.11,67521.19,15.3,0.26964,0.00011,22.43983]
[1780413805289,45.11,67522.01,15.3,0.26973,0.00011,22.4437]
[1780413805931,45.11,67522.01,15.3,0.26973,0.00011,22.4437]
[1780413806088,45.11,67522.01,15.3,0.26973,0.00011,22.4437]
[1780413806259,45.11,67522.01,15.3,0.26973,0.00011,22.4437]
[1780413806380,45.11,67522.01,15.3,0.26973,0.00011,22.4437]
[1780413806387,45.11,67522.01,15.3,0.26973,0.00011,22.4437]
[1780413806446,45.11,67528.69,15.3,0.27045,0.00011,22.47612]
[1780413806636,45.11,67528.69,15.3,0.27045,0.00011,22.47612]
[1780413806801,45.11,67513.07,15.3,0.26877,0.00011,22.40057]
[1780413807790,45.11,67513.07,15.3,0.26877,0.00011,22.40057]
[1780413807901,45.11,67513.07,15.3,0.26877,0.00011,22.40057]
[1780413807995,45.11,67513.07,15.3,0.26877,0.00011,22.40057]
[1780413808013,45.11,67513.07,15.3,0.26877,0.00011,22.40057]
[1780413808071,45.11,67516.49,15.3,0.26913,0.00011,22.41706]
[1780413809087,45.11,67516.49,15.3,0.26913,0.00011,22.41706]
[1780413809323,45.11,67516.49,15.3,0.26913,0.00011,22.41706]
[1780413809336,45.11,67516.49,15.3,0.26913,0.00011,22.41706]
[1780413809387,45.12,67522.26,15.3,0.26976,0.00011,22.44517]
[1780413809711,45.12,67522.26,15.3,0.26976,0.00011,22.44517]
[1780413810372,45.12,67522.26,15.3,0.26976,0.00011,22.44517]
[1780413810550,45.11,67519.67,15.3,0.26948,0.00011,22.43257]
[1780413810716,45.11,67519.67,15.3,0.26948,0.00011,22.43257]
[1780413810830,45.11,67525.27,15.3,0.27008,0.00011,22.45952]
[1780413811677,45.11,67525.27,15.3,0.27008,0.00011,22.45952]
[1780413811844,45.11,67525.27,15.3,0.27008,0.00011,22.45952]
[1780413812292,45.11,67525.27,15.3,0.27008,0.00011,22.45952]
[1780413812332,45.12,67525.45,15.3,0.27009,0.00011,22.45761]
[1780413812726,45.12,67525.45,15.3,0.27009,0.00011,22.45761]
[1780413812764,45.12,67525.45,15.3,0.27009,0.00011,22.45761]
[1780413813294,45.12,67525.45,15.3,0.27009,0.00011,22.45761]
[1780413813365,45.11,67514.45,15.3,0.2689,0.00011,22.40436]
[1780413813684,45.11,67514.45,15.3,0.2689,0.00011,22.40436]
[1780413814996,45.11,67506.72,15.3,0.26806,0.00011,22.36686]
[1780413815157,45.11,67506.72,15.3,0.26806,0.00011,22.36686]
[1780413815208,45.11,67506.72,15.3,0.26806,0.00011,22.36686]
[1780413815212,45.11,67506.72,15.3,0.26806,0.00011,22.36686]
[1780413815361,45.11,67506.72,15.3,0.26806,0.00011,22.36686]
[1780413815368,45.11,67506.72,15.3,0.26806,0.00011,22.36686]
[1780413815626,45.11,67513.23,15.3,0.26876,0.00011,22.39838]
[1780413815629,45.11,67513.23,15.3,0.26876,0.00011,22.39838]
[1780413815734,45.11,67513.23,15.3,0.26876,0.00011,22.39838]
[1780413815897,45.11,67513.23,15.3,0.26876,0.00011,22.39838]
[1780413816240,45.11,67513.23,15.3,0.26876,0.00011,22.39838]
[1780413816252,45.11,67513.23,15.3,0.26876,0.00011,22.39838]
[1780413816342,45.11,67500.24,15.3,0.26736,0.00011,22.33534]
[1780413817681,45.11,67505.62,15.3,0.26794,0.00011,22.36146]
[1780413819255,45.11,67508.01,15.3,0.2682,0.00011,22.37304]
[1780413819543,45.11,67508.96,15.3,0.2683,0.00011,22.37761]
[1780413822793,45.11,67511.1,15.3,0.26853,0.00011,22.38784]
[1780413823003,45.11,67511.1,15.5,0.26853,0.00011,22.38784]
[1780413823007,45.11,67511.1,15.5,0.26853,0.00011,22.38784]
[1780413823012,45.11,67511.1,15.5,0.26853,0.00011,22.38784]
[1780413823234,45.11,67511.1,15.5,0.26853,0.00011,22.38784]
[1780413823312,45.11,67511.1,15.5,0.26853,0.00011,22.38784]
[1780413823342,45.11,67511.1,15.5,0.26853,0.00011,22.38784]
[1780413823362,45.11,67511.1,15.5,0.26853,0.00011,22.38784]
[1780413823671,45.11,67512.47,15.5,0.26867,0.00011,22.39443]
[1780413823713,45.11,67512.47,15.5,0.26867,0.00011,22.39443]
[1780413823986,45.11,67512.47,15.5,0.26867,0.00011,22.39443]
[1780413824224,45.11,67512.47,15.5,0.26867,0.00011,22.39443]
[1780413824345,45.11,67512.47,15.5,0.26867,0.00011,22.39443]
[1780413824507,45.11,67505.44,15.5,0.26792,0.00011,22.36032]
[1780413824923,45.11,67505.44,15.5,0.26792,0.00011,22.36032]
[1780413824934,45.11,67505.44,15.5,0.26792,0.00011,22.36032]
[1780413826109,45.11,67510.77,15.5,0.26849,0.00011,22.38614]
[1780413826445,45.11,67510.77,15.5,0.26849,0.00011,22.38614]
[1780413827059,45.11,67515.46,15.5,0.26899,0.00011,22.4088]
[1780413827061,45.11,67515.46,15.5,0.26899,0.00011,22.4088]
[1780413827550,45.11,67519.68,15.5,0.26945,0.00011,22.42914]
[1780413827564,45.11,67519.68,15.5,0.26945,0.00011,22.42914]
[1780413827680,45.11,67519.68,15.5,0.26945,0.00011,22.42914]
[1780413827711,45.11,67519.68,15.5,0.26945,0.00011,22.42914]
[1780413827944,45.11,67519.68,15.5,0.26945,0.00011,22.42914]
[1780413828380,45.11,67504.93,15.5,0.26786,0.00011,22.35764]
[1780413828587,45.11,67504.93,15.5,0.26786,0.00011,22.35764]
[1780413828657,45.11,67504.93,15.5,0.26786,0.00011,22.35764]
[1780413828854,45.11,67504.93,15.5,0.26786,0.00011,22.35764]
[1780413829041,45.11,67477.46,15.5,0.26491,0.00011,22.22382]
[1780413830463,45.11,67476.7,15.5,0.26483,0.00011,22.22022]
[1780413831082,45.11,67476.7,15.5,0.26483,0.00011,22.22022]
[1780413831088,45.11,67476.7,15.5,0.26483,0.00011,22.22022]
[1780413831812,45.11,67477.52,15.5,0.26492,0.00011,22.22436]
[1780413831909,45.11,67477.52,15.5,0.26492,0.00011,22.22436]
[1780413832155,45.11,67477.52,15.5,0.26492,0.00011,22.22436]
[1780413832363,45.11,67477.52,15.5,0.26492,0.00011,22.22436]
[1780413832373,45.11,67477.52,15.5,0.26492,0.00011,22.22436]
[1780413832565,45.11,67476.83,15.5,0.26485,0.00011,22.22111]
[1780413832758,45.11,67476.83,15.5,0.26485,0.00011,22.22111]
[1780413832869,45.11,67476.83,15.5,0.26485,0.00011,22.22111]
[1780413833262,45.11,67476.83,15.5,0.26485,0.00011,22.22111]
[1780413833306,45.11,67476.83,15.5,0.26485,0.00011,22.22111]
[1780413833364,45.11,67476.83,15.5,0.26485,0.00011,22.22111]
[1780413833367,45.11,67458.27,15.5,0.26287,0.00011,22.1299]
[1780413833509,45.11,67458.27,15.5,0.26287,0.00011,22.1299]
[1780413833727,45.11,67458.27,15.5,0.26287,0.00011,22.1299]
[1780413834038,45.11,67458.27,15.5,0.26287,0.00011,22.1299]
[1780413834257,45.11,67458.27,15.5,0.26287,0.00011,22.1299]
[1780413834323,45.11,67458.27,15.5,0.26287,0.00011,22.1299]
[1780413834483,45.11,67458.27,15.5,0.26287,0.00011,22.1299]
[1780413835117,45.11,67456.68,15.5,0.26269,0.00011,22.12198]
[1780413835154,45.11,67456.68,15.5,0.26269,0.00011,22.12198]
[1780413835220,45.11,67456.68,15.5,0.26269,0.00011,22.12198]
[1780413835325,45.11,67456.68,15.5,0.26269,0.00011,22.12198]
[1780413835371,45.11,67456.68,15.5,0.26269,0.00011,22.12198]
[1780413837204,45.11,67463.53,15.5,0.26342,0.00011,22.15542]
[1780413837351,45.11,67463.53,15.5,0.26342,0.00011,22.15542]
[1780413839270,45.11,67463.63,15.5,0.26342,0.00011,22.15565]
[1780413839522,45.11,67463.63,15.5,0.26342,0.00011,22.15565]
[1780413839347,45.11,67463.48,15.5,0.26341,0.00011,22.15478]
[1780413839557,45.11,67463.48,15.5,0.26341,0.00011,22.15478]
[1780413839691,45.11,67463.48,15.5,0.26341,0.00011,22.15478]
[1780413839704,45.11,67463.48,15.5,0.26341,0.00011,22.15478]
[1780413839898,45.11,67463.48,15.5,0.26341,0.00011,22.15478]
[1780413841203,45.11,67464.57,15.5,0.26352,0.00011,22.16]
[1780413841368,45.11,67464.57,15.5,0.26352,0.00011,22.16]
[1780413842019,45.11,67467.95,15.5,0.26388,0.00011,22.17676]
[1780413842410,45.11,67479.49,15.5,0.26512,0.00011,22.23342]
[1780413843443,45.11,67492.93,15.5,0.26656,0.00011,22.29909]
[1780413846607,45.11,67486.35,15.5,0.26586,0.00011,22.2672]
[1780413847992,45.11,67492.62,15.5,0.26654,0.00011,22.29782]
[1780413847993,45.11,67492.62,15.5,0.26654,0.00011,22.29782]
[1780413848021,45.11,67492.62,15.5,0.26654,0.00011,22.29782]
[1780413848418,45.11,67492.62,15.5,0.26654,0.00011,22.29782]
[1780413848743,45.11,67497.83,15.5,0.2671,0.00011,22.32321]
[1780413848864,45.11,67497.83,15.5,0.2671,0.00011,22.32321]
[1780413852390,45.11,67499.38,15.5,0.26726,0.00011,22.33079]
[1780413857209,45.11,67490.57,15.5,0.26632,0.00011,22.28798]
[1780413858027,45.11,67490.57,15.5,0.26632,0.00011,22.28798]
[1780413858188,45.11,67490.57,15.5,0.26632,0.00011,22.28798]
[1780413859194,45.11,67502.28,15.5,0.26758,0.00011,22.345]
[1780413859670,45.11,67502.28,15.5,0.26758,0.00011,22.345]
[1780413860240,45.11,67502.28,15.5,0.26758,0.00011,22.345]
[1780413860377,45.11,67502.28,15.5,0.26758,0.00011,22.345]
[1780413861204,45.11,67504.89,15.5,0.26786,0.00011,22.35766]
[1780413861717,45.11,67510.61,15.5,0.26847,0.00011,22.38537]
[1780413862046,45.11,67510.61,15.5,0.26847,0.00011,22.38537]
[1780413862068,45.11,67510.61,15.5,0.26847,0.00011,22.38537]
[1780413864085,45.11,67519.01,15.5,0.26938,0.00011,22.42588]
[1780413864246,45.11,67519.01,15.5,0.26938,0.00011,22.42588]
[1780413864255,45.11,67519.01,15.5,0.26938,0.00011,22.42588]
[1780413864277,45.11,67519.01,15.5,0.26938,0.00011,22.42588]
[1780413866096,45.11,67518.17,15.5,0.26928,0.00011,22.42162]
[1780413866126,45.11,67518.17,15.5,0.26928,0.00011,22.42162]
[1780413869970,45.11,67520.9,15.5,0.26957,0.00011,22.43444]
[1780413870112,45.11,67520.9,15.5,0.26957,0.00011,22.43444]
[1780413870213,45.11,67520.9,15.5,0.26957,0.00011,22.43444]
[1780413870277,45.11,67520.9,15.5,0.26957,0.00011,22.43444]
[1780413870388,45.11,67520.9,15.5,0.26957,0.00011,22.43444]
[1780413870516,45.11,67520.9,15.5,0.26957,0.00011,22.43444]
[1780413870540,45.11,67520.9,15.5,0.26957,0.00011,22.43444]
[1780413870472,45.11,67534.3,15.5,0.27101,0.00011,22.49893]
[1780413871296,45.11,67534.3,15.5,0.27101,0.00011,22.49893]
[1780413872896,45.11,67538.51,15.5,0.27144,0.00011,22.51586]
[1780413875846,45.1,67542.01,15.5,0.2718,0.00011,22.53211]
[1780413876350,45.1,67542.01,15.5,0.2718,0.00011,22.53211]
[1780413877494,45.1,67535.14,15.5,0.27105,0.00011,22.49889]
[1780413877742,45.1,67535.14,15.5,0.27105,0.00011,22.49889]
[1780413879586,45.1,67548.16,15.5,0.27245,0.00011,22.5609]
[1780413879816,45.1,67548.16,15.5,0.27245,0.00011,22.5609]
[1780413879924,45.1,67548.16,15.5,0.27245,0.00011,22.5609]
[1780413880192,45.1,67548.16,15.5,0.27245,0.00011,22.5609]
[1780413880395,45.1,67548.16,15.5,0.27245,0.00011,22.5609]
[1780413880408,45.1,67548.16,15.5,0.27245,0.00011,22.5609]
[1780413880457,45.1,67547.83,15.5,0.27241,0.00011,22.55909]
[1780413881295,45.1,67547.83,15.5,0.27241,0.00011,22.55909]
[1780413882508,45.1,67548.91,15.5,0.27253,0.00011,22.56434]
[1780413883008,45.1,67548.69,15.5,0.27251,0.00011,22.56335]
[1780413883609,45.1,67547.36,15.5,0.27236,0.00011,22.55704]
[1780413884872,45.1,67547.28,15.5,0.27236,0.00011,22.55673]
[1780413885206,45.1,67547.28,15.5,0.27236,0.00011,22.55673]
[1780413885263,45.1,67547.28,15.5,0.27236,0.00011,22.55673]
[1780413885330,45.1,67547.28,15.5,0.27236,0.00011,22.55673]
[1780413885366,45.1,67547.28,15.5,0.27236,0.00011,22.55673]
[1780413885387,45.1,67540.58,15.5,0.27163,0.00011,22.52465]
[1780413885779,45.1,67540.58,15.5,0.27163,0.00011,22.52465]
[1780413886275,45.1,67540.58,15.5,0.27163,0.00011,22.52465]
[1780413886315,45.1,67540.58,15.5,0.27163,0.00011,22.52465]
[1780413886419,45.1,67540.58,15.5,0.27163,0.00011,22.52465]
[1780413886451,45.1,67540.58,15.5,0.27163,0.00011,22.52465]
[1780413886516,45.1,67522.45,15.5,0.26967,0.00011,22.43714]
[1780413887274,45.1,67522.45,15.5,0.26967,0.00011,22.43714]
[1780413887984,45.1,67516.94,15.5,0.26907,0.00011,22.4104]
[1780413888608,45.1,67510.49,15.5,0.26837,0.00011,22.37909]
[1780413889214,45.1,67510.49,15.5,0.26837,0.00011,22.37909]
[1780413889415,45.1,67499.16,15.5,0.26716,0.00011,22.32404]
[1780413889863,45.1,67499.16,15.5,0.26716,0.00011,22.32404]
[1780413890521,45.1,67499.16,15.5,0.26716,0.00011,22.32404]
[1780413891169,45.1,67500.91,15.5,0.26734,0.00011,22.33256]
[1780413892286,45.1,67503.59,15.5,0.26763,0.00011,22.34558]
[1780413896377,45.1,67500.42,15.5,0.26729,0.00011,22.33015]
[1780413898655,45.1,67496.11,15.5,0.26683,0.00011,22.30921]
[1780413898845,45.1,67496.21,15.5,0.26684,0.00011,22.30972]
[1780413898914,45.1,67496.21,15.5,0.26684,0.00011,22.30972]
[1780413899082,45.1,67496.21,15.5,0.26684,0.00011,22.30972]
[1780413899248,45.1,67496.21,15.5,0.26684,0.00011,22.30972]
[1780413899499,45.1,67484.6,15.5,0.26559,0.00011,22.25283]
[1780413899610,45.1,67484.6,15.5,0.26559,0.00011,22.25283]
[1780413901973,45.1,67489.79,15.5,0.26614,0.00011,22.27815]
[1780413901528,45.1,67480.96,15.5,0.26519,0.00011,22.2348]
[1780413902150,45.1,67480.96,15.5,0.26519,0.00011,22.2348]
[1780413902304,45.1,67480.96,15.5,0.26519,0.00011,22.2348]
[1780413903079,45.1,67478.65,15.5,0.26494,0.00011,22.22351]
[1780413903588,45.1,67478.65,15.5,0.26494,0.00011,22.22351]
[1780413903696,45.1,67477.4,15.5,0.2648,0.00011,22.21713]
[1780413903773,45.1,67477.4,15.5,0.2648,0.00011,22.21713]
[1780413903839,45.1,67477.4,15.5,0.2648,0.00011,22.21713]
[1780413904268,45.1,67477.4,15.5,0.2648,0.00011,22.21713]
[1780413904341,45.1,67477.4,15.5,0.2648,0.00011,22.21713]
[1780413904372,45.1,67477.4,15.5,0.2648,0.00011,22.21713]
[1780413904463,45.1,67477.4,15.5,0.2648,0.00011,22.21713]
[1780413904514,45.1,67477.4,15.5,0.2648,0.00011,22.21713]
[1780413904542,45.09,67485.28,15.5,0.26564,0.00011,22.25543]
[1780413905660,45.09,67485.28,15.5,0.26564,0.00011,22.25543]
[1780413905703,45.1,67488.27,15.5,0.26597,0.00011,22.27022]
[1780413905834,45.1,67488.27,15.5,0.26597,0.00011,22.27022]
[1780413906012,45.1,67488.27,15.5,0.26597,0.00011,22.27022]
[1780413906219,45.1,67488.27,15.5,0.26597,0.00011,22.27022]
[1780413906242,45.1,67488.27,15.5,0.26597,0.00011,22.27022]
[1780413906251,45.1,67488.27,15.5,0.26597,0.00011,22.27022]
[1780413906557,45.1,67479.01,15.5,0.26498,0.00011,22.22498]
[1780413906771,45.1,67479.01,15.5,0.26498,0.00011,22.22498]
[1780413906803,45.1,67479.01,15.5,0.26498,0.00011,22.22498]
[1780413907187,45.1,67479.01,15.5,0.26498,0.00011,22.22498]
[1780413907366,45.1,67479.01,15.5,0.26498,0.00011,22.22498]
[1780413907460,45.1,67479.01,15.5,0.26498,0.00011,22.22498]
[1780413907516,45.1,67479.01,15.5,0.26498,0.00011,22.22498]
[1780413907800,45.09,67473.32,15.5,0.26436,0.00011,22.19687]
[1780413908636,45.09,67473.32,15.5,0.26436,0.00011,22.19687]
[1780413908941,45.09,67472.94,15.5,0.26432,0.00011,22.1948]
[1780413909026,45.09,67472.94,15.5,0.26432,0.00011,22.1948]
[1780413909130,45.09,67472.94,15.5,0.26432,0.00011,22.1948]
[1780413909603,45.09,67472.94,15.5,0.26432,0.00011,22.1948]
[1780413909818,45.09,67474.4,15.5,0.26447,0.00011,22.20178]
[1780413909908,45.09,67474.4,15.5,0.26447,0.00011,22.20178]
[1780413910837,45.09,67472.06,15.5,0.26421,0.00011,22.19014]
[1780413911225,45.09,67472.06,15.5,0.26421,0.00011,22.19014]
[1780413911490,45.09,67472.06,15.5,0.26421,0.00011,22.19014]
[1780413911605,45.09,67472.06,15.5,0.26421,0.00011,22.19014]
[1780413911670,45.09,67472.06,15.5,0.26421,0.00011,22.19014]
[1780413912239,45.09,67468.78,15.5,0.26386,0.00011,22.17387]
[1780413912474,45.09,67468.78,15.5,0.26386,0.00011,22.17387]
[1780413912773,45.09,67466.61,15.5,0.26362,0.00011,22.1629]
[1780413912876,45.09,67466.61,15.5,0.26362,0.00011,22.1629]
[1780413913241,45.09,67466.61,15.5,0.26362,0.00011,22.1629]
[1780413913476,45.09,67466.61,15.5,0.26362,0.00011,22.1629]
[1780413913577,45.09,67466.61,15.5,0.26362,0.00011,22.1629]
[1780413913675,45.09,67466.61,15.5,0.26362,0.00011,22.1629]
[1780413914282,45.09,67465.02,15.5,0.26345,0.00011,22.15495]
[1780413914557,45.09,67465.02,15.5,0.26345,0.00011,22.15495]
[1780413914738,45.09,67470.37,15.5,0.26401,0.00011,22.18107]
[1780413914862,45.09,67470.37,15.5,0.26401,0.00011,22.18107]
[1780413914969,45.09,67470.37,15.5,0.26401,0.00011,22.18107]
[1780413915094,45.09,67470.37,15.5,0.26401,0.00011,22.18107]
[1780413915281,45.09,67470.37,15.5,0.26401,0.00011,22.18107]
[1780413915385,45.09,67470.37,15.5,0.26401,0.00011,22.18107]
[1780413915623,45.09,67480.16,15.5,0.26506,0.00011,22.22902]
[1780413916023,45.09,67480.16,15.5,0.26506,0.00011,22.22902]
[1780413916065,45.09,67480.16,15.5,0.26506,0.00011,22.22902]
[1780413916083,45.09,67480.16,15.5,0.26506,0.00011,22.22902]
[1780413916173,45.09,67480.16,15.5,0.26506,0.00011,22.22902]
[1780413916250,45.09,67480.16,15.5,0.26506,0.00011,22.22902]
[1780413916308,45.09,67480.16,15.5,0.26506,0.00011,22.22902]
[1780413916495,45.09,67480.16,15.5,0.26506,0.00011,22.22902]
[1780413916648,45.09,67472.72,15.5,0.26427,0.00011,22.19266]
[1780413916771,45.09,67472.72,15.5,0.26427,0.00011,22.19266]
[1780413916826,45.09,67472.72,15.5,0.26427,0.00011,22.19266]
[1780413917028,45.09,67472.72,15.5,0.26427,0.00011,22.19266]
[1780413917046,45.09,67472.72,15.5,0.26427,0.00011,22.19266]
[1780413917138,45.09,67472.72,15.5,0.26427,0.00011,22.19266]
[1780413917459,45.09,67472.72,15.5,0.26427,0.00011,22.19266]
[1780413917707,45.09,67472.72,15.5,0.26427,0.00011,22.19266]
[1780413917640,45.09,67463.34,15.5,0.26326,0.00011,22.14625]
[1780413919642,45.09,67463.12,15.5,0.26323,0.00011,22.14517]
[1780413919756,45.09,67460.12,15.5,0.26291,0.00011,22.1303]
[1780413921192,45.08,67455.27,15.5,0.26239,0.00011,22.1063]
[1780413921281,45.08,67455.27,15.5,0.26239,0.00011,22.1063]
[1780413921397,45.08,67455.27,15.5,0.26239,0.00011,22.1063]
[1780413921714,45.08,67455.27,15.5,0.26239,0.00011,22.1063]
[1780413921953,45.08,67448.83,15.5,0.2617,0.00011,22.07445]
[1780413923581,45.08,67444.96,15.5,0.26129,0.00011,22.05535]
[1780413923665,45.08,67444.96,15.5,0.26129,0.00011,22.05535]
[1780413924901,45.08,67451.77,15.5,0.26201,0.00011,22.08879]
[1780413925144,45.08,67451.77,15.5,0.26201,0.00011,22.08879]
[1780413925829,45.08,67452.03,15.5,0.26204,0.00011,22.09001]
[1780413926240,45.08,67452.03,15.5,0.26204,0.00011,22.09001]
[1780413926805,45.08,67449.77,15.5,0.2618,0.00011,22.0788]
[1780413927983,45.08,67448.41,15.5,0.26165,0.00011,22.07205]
[1780413928092,45.08,67448.41,15.5,0.26165,0.00011,22.07205]
[1780413928321,45.08,67448.41,15.5,0.26165,0.00011,22.07205]
[1780413928334,45.08,67448.41,15.5,0.26165,0.00011,22.07205]
[1780413928355,45.08,67448.41,15.5,0.26165,0.00011,22.07205]
[1780413928622,45.08,67448.41,15.5,0.26165,0.00011,22.07205]
[1780413928725,45.08,67435.05,15.5,0.26023,0.00011,22.00596]
[1780413930114,45.08,67435.05,15.5,0.26023,0.00011,22.00596]
[1780413930467,45.08,67435.05,15.5,0.26023,0.00011,22.00596]
[1780413931014,45.08,67434.98,15.5,0.26022,0.00011,22.00567]
[1780413931081,45.08,67434.98,15.5,0.26022,0.00011,22.00567]
[1780413932175,45.08,67433.54,15.5,0.26005,0.00011,21.99558]
[1780413932649,45.08,67433.54,15.5,0.26005,0.00011,21.99558]
[1780413932782,45.08,67435.93,15.5,0.2603,0.00011,22.00744]
[1780413934572,45.08,67432.56,15.5,0.25995,0.00011,21.99075]
[1780413939802,45.08,67431.77,15.5,0.25987,0.00011,21.9871]
[1780413942975,45.08,67430.83,15.5,0.25977,0.00011,21.98252]
[1780413943315,45.08,67430.83,15.5,0.25977,0.00011,21.98252]
[1780413943507,45.08,67430.83,15.5,0.25977,0.00011,21.98252]
[1780413943687,45.08,67430.83,15.5,0.25977,0.00011,21.98252]
[1780413943738,45.08,67430.83,15.5,0.25977,0.00011,21.98252]
[1780413944272,45.09,67428.78,15.5,0.25955,0.00011,21.97244]
[1780413944396,45.09,67428.78,15.5,0.25955,0.00011,21.97244]
[1780413944477,45.09,67409.12,15.5,0.25748,0.00011,21.87474]
[1780413944802,45.09,67409.12,15.5,0.25748,0.00011,21.87474]
[1780413944818,45.09,67409.12,15.5,0.25748,0.00011,21.87474]
[1780413944980,45.09,67409.12,15.5,0.25748,0.00011,21.87474]
[1780413945090,45.09,67387.8,15.5,0.25523,0.00011,21.76816]
[1780413945777,45.09,67387.8,15.5,0.25523,0.00011,21.76816]
[1780413946777,45.09,67383.47,15.5,0.25478,0.00011,21.74661]
[1780413947198,45.09,67383.47,15.5,0.25478,0.00011,21.74661]
[1780413947305,45.09,67383.47,15.5,0.25478,0.00011,21.74661]
[1780413947512,45.09,67383.47,15.5,0.25478,0.00011,21.74661]
[1780413947590,45.09,67383.47,15.5,0.25478,0.00011,21.74661]
[1780413947865,45.09,67385.8,15.5,0.25504,0.00011,21.75887]
[1780413948156,45.09,67385.8,15.5,0.25504,0.00011,21.75887]
[1780413948251,45.09,67385.8,15.5,0.25504,0.00011,21.75887]
[1780413948310,45.09,67397.68,15.5,0.25629,0.00011,21.81863]
[1780413948830,45.09,67397.68,15.5,0.25629,0.00011,21.81863]
[1780413949494,45.09,67397.68,15.5,0.25629,0.00011,21.81863]
[1780413949743,45.09,67397.68,15.5,0.25629,0.00011,21.81863]
[1780413949961,45.09,67405.43,15.5,0.25711,0.00011,21.85755]
[1780413950639,45.09,67405.43,15.5,0.25711,0.00011,21.85755]
[1780413950711,45.09,67405.43,15.5,0.25711,0.00011,21.85755]
[1780413951941,45.09,67415.35,15.5,0.25817,0.00011,21.90716]
[1780413952036,45.09,67415.35,15.5,0.25817,0.00011,21.90716]
[1780413952358,45.09,67415.35,15.5,0.25817,0.00011,21.90716]
[1780413953151,45.09,67421.98,15.5,0.25887,0.00011,21.9404]
[1780413953532,45.09,67421.98,15.5,0.25887,0.00011,21.9404]
[1780413953541,45.09,67441.68,15.5,0.26096,0.00011,22.03809]
[1780413953856,45.09,67441.68,15.5,0.26096,0.00011,22.03809]
[1780413953962,45.09,67441.68,15.5,0.26096,0.00011,22.03809]
[1780413953982,45.09,67441.68,15.5,0.26096,0.00011,22.03809]
[1780413954140,45.09,67441.68,15.5,0.26096,0.00011,22.03809]
[1780413954200,45.09,67441.68,15.5,0.26096,0.00011,22.03809]
[1780413954424,45.09,67441.68,15.5,0.26096,0.00011,22.03809]
[1780413954503,45.09,67441.68,15.5,0.26096,0.00011,22.03809]
[1780413954573,45.09,67441.68,15.5,0.26096,0.00011,22.03809]
[1780413954704,45.09,67441.68,15.5,0.26096,0.00011,22.03809]
[1780413954676,45.09,67454.7,15.5,0.26235,0.00011,22.1023]
[1780413954894,45.09,67454.7,15.5,0.26235,0.00011,22.1023]
[1780413954984,45.09,67454.7,15.5,0.26235,0.00011,22.1023]
[1780413955243,45.09,67454.7,15.5,0.26235,0.00011,22.1023]
[1780413955250,45.09,67454.7,15.5,0.26235,0.00011,22.1023]
[1780413955460,45.09,67454.7,15.5,0.26235,0.00011,22.1023]
[1780413955494,45.09,67454.7,15.5,0.26235,0.00011,22.1023]
[1780413955638,45.09,67454.7,15.5,0.26235,0.00011,22.1023]
[1780413955740,45.09,67468.54,15.5,0.26382,0.00011,22.17024]
[1780413955820,45.09,67468.54,15.5,0.26382,0.00011,22.17024]
[1780413956005,45.09,67468.54,15.5,0.26382,0.00011,22.17024]
[1780413956098,45.09,67468.54,15.5,0.26382,0.00011,22.17024]
[1780413956248,45.09,67468.54,15.5,0.26382,0.00011,22.17024]
[1780413956359,45.09,67468.54,15.5,0.26382,0.00011,22.17024]
[1780413956487,45.09,67468.54,15.5,0.26382,0.00011,22.17024]
[1780413956987,45.09,67470.46,15.5,0.26403,0.00011,22.1795]
[1780413957419,45.09,67470.46,15.5,0.26403,0.00011,22.1795]
[1780413957521,45.09,67472.9,15.5,0.26428,0.00011,22.1913]
[1780413958041,45.09,67472.9,15.5,0.26428,0.00011,22.1913]
[1780413958096,45.09,67472.9,15.5,0.26428,0.00011,22.1913]
[1780413958736,45.09,67472.9,15.5,0.26428,0.00011,22.1913]
[1780413958253,45.09,67472.59,15.5,0.26425,0.00011,22.18986]
[1780413958786,45.09,67472.59,15.5,0.26425,0.00011,22.18986]
[1780413959466,45.09,67472.59,15.5,0.26425,0.00011,22.18986]
[1780413959674,45.09,67459.06,15.5,0.2628,0.00011,22.12326]
[1780413959787,45.09,67459.06,15.5,0.2628,0.00011,22.12326]
[1780413959863,45.09,67459.06,15.5,0.2628,0.00011,22.12326]
[1780413960074,45.09,67459.06,15.5,0.2628,0.00011,22.12326]
[1780413960133,45.09,67459.06,15.5,0.2628,0.00011,22.12326]
[1780413960144,45.09,67459.06,15.5,0.2628,0.00011,22.12326]
[1780413960436,45.09,67459.06,15.5,0.2628,0.00011,22.12326]
[1780413960461,45.09,67459.06,15.5,0.2628,0.00011,22.12326]
[1780413960751,45.09,67459.06,15.5,0.2628,0.00011,22.12326]
[1780413960520,45.09,67448.23,15.5,0.26165,0.00011,22.0698]
[1780413960859,45.09,67448.23,15.5,0.26165,0.00011,22.0698]
[1780413961099,45.09,67448.23,15.5,0.26165,0.00011,22.0698]
[1780413961173,45.09,67448.23,15.5,0.26165,0.00011,22.0698]
[1780413961411,45.09,67448.23,15.5,0.26165,0.00011,22.0698]
[1780413961548,45.09,67448.23,15.5,0.26165,0.00011,22.0698]
[1780413961631,45.09,67448.23,15.5,0.26165,0.00011,22.0698]
[1780413961661,45.09,67448.23,15.5,0.26165,0.00011,22.0698]
[1780413961887,45.09,67441.23,15.5,0.2609,0.00011,22.03518]
[1780413962101,45.09,67441.23,15.5,0.2609,0.00011,22.03518]
[1780413962333,45.09,67441.23,15.5,0.2609,0.00011,22.03518]
[1780413962756,45.09,67441.23,15.5,0.2609,0.00011,22.03518]
[1780413962985,45.09,67445.06,15.5,0.26131,0.00011,22.05409]
[1780413963139,45.09,67445.06,15.5,0.26131,0.00011,22.05409]
[1780413963469,45.09,67445.06,15.5,0.26131,0.00011,22.05409]
[1780413963885,45.09,67444.82,15.5,0.26128,0.00011,22.05287]
[1780413964319,45.09,67444.82,15.5,0.26128,0.00011,22.05287]
[1780413964363,45.09,67434.01,15.5,0.26013,0.00011,21.99938]
[1780413966302,45.09,67431.16,15.5,0.25983,0.00011,21.98528]
[1780413966390,45.09,67431.16,15.5,0.25983,0.00011,21.98528]
[1780413966412,45.09,67431.16,15.5,0.25983,0.00011,21.98528]
[1780413966665,45.09,67431.16,15.5,0.25983,0.00011,21.98528]
[1780413967118,45.09,67431.24,15.5,0.25984,0.00011,21.98571]
[1780413969083,45.09,67438.69,15.5,0.26063,0.00011,22.02266]
[1780413969497,45.09,67438.69,15.5,0.26063,0.00011,22.02266]
[1780413969503,45.09,67438.69,15.5,0.26063,0.00011,22.02266]
[1780413969638,45.09,67438.69,15.5,0.26063,0.00011,22.02266]
[1780413969764,45.09,67438.69,15.5,0.26063,0.00011,22.02266]
[1780413969988,45.09,67441.16,15.5,0.26089,0.00011,22.03487]
[1780413970258,45.09,67441.16,15.5,0.26089,0.00011,22.03487]
[1780413970394,45.09,67441.16,15.5,0.26089,0.00011,22.03487]
[1780413970543,45.09,67441.16,15.5,0.26089,0.00011,22.03487]
[1780413970653,45.09,67441.16,15.5,0.26089,0.00011,22.03487]
[1780413970754,45.09,67451.84,15.5,0.26203,0.00011,22.08757]
[1780413970788,45.09,67451.84,15.5,0.26203,0.00011,22.08757]
[1780413970881,45.09,67451.84,15.5,0.26203,0.00011,22.08757]
[1780413970985,45.09,67451.84,15.5,0.26203,0.00011,22.08757]
[1780413971241,45.09,67451.84,15.5,0.26203,0.00011,22.08757]
[1780413971420,45.09,67451.84,15.5,0.26203,0.00011,22.08757]
[1780413971463,45.09,67451.84,15.5,0.26203,0.00011,22.08757]
[1780413971594,45.09,67451.84,15.5,0.26203,0.00011,22.08757]
[1780413971743,45.09,67451.84,15.5,0.26203,0.00011,22.08757]
[1780413972117,45.09,67450.51,15.5,0.26189,0.00011,22.08094]
[1780413972166,45.09,67450.51,15.5,0.26189,0.00011,22.08094]
[1780413972400,45.09,67450.51,15.5,0.26189,0.00011,22.08094]
[1780413972534,45.09,67450.51,15.5,0.26189,0.00011,22.08094]
[1780413972984,45.09,67449.92,15.5,0.26182,0.00011,22.07797]
[1780413973423,45.09,67449.92,15.5,0.26182,0.00011,22.07797]
[1780413973495,45.09,67449.92,15.5,0.26182,0.00011,22.07797]
[1780413973563,45.09,67457.39,15.5,0.26262,0.00011,22.11471]
[1780413974566,45.09,67457.39,15.5,0.26262,0.00011,22.11471]
[1780413974620,45.09,67466.01,15.5,0.26354,0.00011,22.15713]
[1780413976089,45.09,67453.29,15.5,0.26218,0.00011,22.0943]
[1780413977074,45.09,67453.29,15.5,0.26218,0.00011,22.0943]
[1780413978000,45.09,67452.39,15.5,0.26208,0.00011,22.08979]
[1780413978540,45.09,67452.39,15.5,0.26208,0.00011,22.08979]
[1780413978637,45.09,67452.39,15.5,0.26208,0.00011,22.08979]
[1780413979176,45.09,67450.32,15.5,0.26186,0.00011,22.07951]
[1780413979507,45.09,67450.32,15.5,0.26186,0.00011,22.07951]
[1780413979571,45.09,67450.32,15.5,0.26186,0.00011,22.07951]
[1780413979777,45.09,67450.32,15.5,0.26186,0.00011,22.07951]
[1780413979656,45.09,67432.81,15.5,0.25999,0.00011,21.9929]
[1780413979830,45.09,67432.81,15.5,0.25999,0.00011,21.9929]
[1780413979837,45.09,67432.81,15.5,0.25999,0.00011,21.9929]
[1780413980134,45.09,67421.92,15.5,0.25884,0.00011,21.93887]
[1780413981139,45.09,67420.71,15.5,0.25871,0.00011,21.93298]
[1780413981914,45.09,67420.71,15.5,0.25871,0.00011,21.93298]
[1780413983063,45.09,67421.02,15.5,0.25875,0.00011,21.93461]
[1780413983076,45.09,67421.02,15.5,0.25875,0.00011,21.93461]
[1780413983102,45.09,67421.02,15.5,0.25875,0.00011,21.93461]
[1780413983321,45.09,67421.02,15.5,0.25875,0.00011,21.93461]
[1780413983400,45.09,67421.02,15.5,0.25875,0.00011,21.93461]
[1780413983653,45.09,67421.02,15.5,0.25875,0.00011,21.93461]
[1780413983878,45.09,67428.73,15.5,0.25957,0.00011,21.97297]
[1780413984092,45.09,67428.73,15.5,0.25957,0.00011,21.97297]
[1780413984134,45.09,67428.73,15.5,0.25957,0.00011,21.97297]
[1780413984192,45.09,67428.73,15.5,0.25957,0.00011,21.97297]
[1780413984279,45.09,67428.73,15.5,0.25957,0.00011,21.97297]
[1780413984550,45.09,67428.73,15.5,0.25957,0.00011,21.97297]
[1780413984984,45.09,67426.99,15.5,0.25938,0.00011,21.96438]
[1780413985008,45.09,67426.99,15.5,0.25938,0.00011,21.96438]
[1780413985320,45.09,67426.99,15.5,0.25938,0.00011,21.96438]
[1780413985385,45.09,67414.09,15.5,0.25802,0.00011,21.90027]
[1780413985806,45.09,67414.09,15.5,0.25802,0.00011,21.90027]
[1780413985836,45.09,67414.09,15.5,0.25802,0.00011,21.90027]
[1780413986152,45.09,67414.09,15.5,0.25802,0.00011,21.90027]
[1780413986199,45.09,67414.09,15.5,0.25802,0.00011,21.90027]
[1780413986905,45.09,67407.62,15.5,0.25734,0.00011,21.86821]
[1780413987547,45.09,67407.62,15.5,0.25734,0.00011,21.86821]
[1780413988225,45.09,67407.56,15.5,0.25734,0.00011,21.86807]
[1780413988944,45.09,67406.99,15.5,0.25728,0.00011,21.86522]
[1780413989717,45.09,67406.99,15.5,0.25728,0.00011,21.86522]
[1780413989922,45.09,67409.15,15.5,0.25751,0.00011,21.87631]
[1780413990137,45.09,67409.15,15.5,0.25751,0.00011,21.87631]
[1780413990819,45.09,67417.08,15.5,0.25835,0.00011,21.91595]
[1780413991967,45.09,67421.31,15.5,0.25878,0.00011,21.93409]
[1780413992334,45.09,67421.31,15.5,0.25878,0.00011,21.93409]
[1780413992349,45.09,67410.96,15.5,0.25769,0.00011,21.8826]
[1780413993905,45.09,67406.2,15.5,0.25719,0.00011,21.8591]
[1780413993912,45.09,67406.2,15.5,0.25719,0.00011,21.8591]
[1780413994001,45.09,67406.2,15.5,0.25719,0.00011,21.8591]
[1780413994251,45.09,67406.2,15.5,0.25719,0.00011,21.8591]
[1780413994366,45.09,67406.2,15.5,0.25719,0.00011,21.8591]
[1780413994396,45.09,67406.2,15.5,0.25719,0.00011,21.8591]
[1780413994533,45.09,67406.2,15.5,0.25719,0.00011,21.8591]
[1780413994569,45.09,67406.2,15.5,0.25719,0.00011,21.8591]
[1780413994927,45.09,67408.61,15.5,0.25745,0.00011,21.87128]
[1780413995215,45.09,67408.61,15.5,0.25745,0.00011,21.87128]
[1780413995246,45.09,67408.61,15.5,0.25745,0.00011,21.87128]
[1780413995589,45.09,67408.61,15.5,0.25745,0.00011,21.87128]
[1780413995614,45.09,67408.61,15.5,0.25745,0.00011,21.87128]
[1780413995666,45.09,67408.61,15.5,0.25745,0.00011,21.87128]
[1780413995820,45.09,67408.61,15.5,0.25745,0.00011,21.87128]
[1780413995965,45.1,67406.43,15.5,0.25722,0.00011,21.86056]
[1780413996348,45.1,67406.43,15.5,0.25722,0.00011,21.86056]
[1780413997098,45.1,67405.47,15.5,0.25712,0.00011,21.85594]
[1780413997226,45.1,67405.47,15.5,0.25712,0.00011,21.85594]
[1780413997397,45.1,67405.47,15.5,0.25712,0.00011,21.85594]
[1780413997564,45.1,67405.47,15.5,0.25712,0.00011,21.85594]
[1780413997603,45.1,67405.47,15.5,0.25712,0.00011,21.85594]
[1780413997743,45.1,67405.47,15.5,0.25712,0.00011,21.85594]
[1780413997705,45.1,67405.15,15.5,0.25709,0.00011,21.85451]
[1780413998095,45.1,67405.15,15.5,0.25709,0.00011,21.85451]
[1780413998528,45.1,67405.15,15.5,0.25709,0.00011,21.85451]
[1780413998622,45.1,67405.15,15.5,0.25709,0.00011,21.85451]
[1780413998648,45.1,67388.24,15.5,0.25531,0.00011,21.77003]
[1780413999038,45.1,67388.24,15.5,0.25531,0.00011,21.77003]
[1780413999378,45.1,67388.24,15.5,0.25531,0.00011,21.77003]
[1780413999752,45.1,67388.24,15.5,0.25531,0.00011,21.77003]
[1780413999790,45.1,67388.24,15.5,0.25531,0.00011,21.77003]
[1780413999812,45.1,67388.24,15.5,0.25531,0.00011,21.77003]
[1780413999797,45.1,67371.39,15.5,0.25355,0.0001,21.6856]
[1780414000735,45.1,67343.21,15.5,0.2506,0.0001,21.54335]
[1780414001371,45.1,67343.21,15.5,0.2506,0.0001,21.54335]
[1780414001616,45.1,67343.21,15.5,0.2506,0.0001,21.54335]
[1780414001702,45.1,67343.21,15.5,0.2506,0.0001,21.54335]
[1780414001703,45.1,67323.6,15.5,0.24856,0.0001,21.44379]
[1780414002833,45.1,67287.09,15.5,0.24479,0.0001,21.25731]
[1780414002929,45.1,67287.09,15.5,0.24479,0.0001,21.25731]
[1780414003293,45.1,67287.09,15.5,0.24479,0.0001,21.25731]
[1780414003338,45.1,67276.78,15.5,0.24373,0.0001,21.20436]
[1780414003995,45.1,67276.78,15.5,0.24373,0.0001,21.20436]
[1780414004824,45.11,67267.13,15.5,0.24278,0.0001,21.15637]
[1780414005969,45.11,67273.07,15.5,0.24343,0.0001,21.189]
[1780414006658,45.11,67273.07,15.5,0.24343,0.0001,21.189]
[1780414006749,45.11,67273.07,15.5,0.24343,0.0001,21.189]
[1780414007232,45.11,67279.5,15.5,0.24409,0.0001,21.22222]
[1780414007431,45.12,67306.67,15.5,0.24692,0.0001,21.36259]
[1780414008034,45.12,67306.67,15.5,0.24692,0.0001,21.36259]
[1780414008201,45.12,67306.67,15.5,0.24692,0.0001,21.36259]
[1780414008459,45.12,67367.21,15.5,0.25322,0.0001,21.66947]
[1780414009056,45.12,67367.21,15.5,0.25322,0.0001,21.66947]
[1780414009504,45.12,67367.21,15.5,0.25322,0.0001,21.66947]
[1780414009641,45.12,67367.21,15.5,0.25322,0.0001,21.66947]
[1780414009672,45.12,67367.21,15.5,0.25322,0.0001,21.66947]
[1780414009887,45.12,67389.41,15.5,0.25556,0.00011,21.78121]
[1780414010115,45.12,67389.41,15.5,0.25556,0.00011,21.78121]
[1780414010124,45.12,67389.41,15.5,0.25556,0.00011,21.78121]
[1780414010460,45.12,67389.41,15.5,0.25556,0.00011,21.78121]
[1780414010865,45.12,67389.41,15.5,0.25556,0.00011,21.78121]
[1780414010569,45.12,67390.18,15.5,0.25564,0.00011,21.78506]
[1780414011546,45.12,67390.18,15.5,0.25564,0.00011,21.78506]
[1780414011565,45.12,67390.18,15.5,0.25564,0.00011,21.78506]
[1780414011767,45.12,67390.18,15.5,0.25564,0.00011,21.78506]
[1780414011773,45.12,67386.51,15.5,0.25525,0.00011,21.76646]
[1780414012096,45.12,67386.51,15.5,0.25525,0.00011,21.76646]
[1780414012626,45.12,67386.51,15.5,0.25525,0.00011,21.76646]
[1780414012849,45.12,67386.51,15.5,0.25525,0.00011,21.76646]
[1780414012964,45.12,67382.24,15.5,0.2548,0.00011,21.74498]
[1780414013358,45.12,67382.24,15.5,0.2548,0.00011,21.74498]
[1780414013386,45.12,67382.24,15.5,0.2548,0.00011,21.74498]
[1780414013966,45.12,67389.24,15.5,0.25554,0.00011,21.78032]
[1780414014065,45.12,67389.24,15.5,0.25554,0.00011,21.78032]
[1780414014146,45.12,67389.24,15.5,0.25554,0.00011,21.78032]
[1780414014289,45.12,67389.24,15.5,0.25554,0.00011,21.78032]
[1780414014379,45.12,67389.24,15.5,0.25554,0.00011,21.78032]
[1780414014427,45.12,67389.24,15.5,0.25554,0.00011,21.78032]
[1780414014785,45.12,67389.24,15.5,0.25554,0.00011,21.78032]
[1780414014854,45.12,67389.24,15.5,0.25554,0.00011,21.78032]
[1780414014874,45.12,67397.38,15.5,0.2564,0.00011,21.82126]
[1780414014911,45.12,67397.38,15.5,0.2564,0.00011,21.82126]
[1780414015428,45.12,67397.38,15.5,0.2564,0.00011,21.82126]
[1780414015770,45.12,67397.38,15.5,0.2564,0.00011,21.82126]
[1780414018031,45.12,67400.8,15.5,0.25677,0.00011,21.83872]
[1780414018560,45.12,67400.8,15.5,0.25677,0.00011,21.83872]
[1780414018592,45.12,67400.8,15.5,0.25677,0.00011,21.83872]
[1780414018941,45.12,67396.57,15.5,0.25633,0.00011,21.81772]
[1780414019408,45.12,67396.57,15.5,0.25633,0.00011,21.81772]
[1780414019517,45.12,67387.64,15.5,0.25538,0.00011,21.77292]
[1780414020268,45.12,67387.64,15.5,0.25538,0.00011,21.77292]
[1780414020292,45.12,67387.64,15.5,0.25538,0.00011,21.77292]
[1780414020378,45.12,67387.64,15.5,0.25538,0.00011,21.77292]
[1780414020620,45.12,67387.64,15.5,0.25538,0.00011,21.77292]
[1780414020741,45.12,67387.64,15.5,0.25538,0.00011,21.77292]
[1780414020834,45.12,67391.8,15.5,0.25582,0.00011,21.79364]
[1780414020974,45.12,67391.8,15.5,0.25582,0.00011,21.79364]
[1780414021529,45.12,67394.83,15.5,0.25613,0.00011,21.80867]
[1780414022129,45.12,67394.83,15.5,0.25613,0.00011,21.80867]
[1780414022293,45.12,67394.83,15.5,0.25613,0.00011,21.80867]
[1780414022350,45.12,67394.83,15.5,0.25613,0.00011,21.80867]
[1780414022509,45.12,67394.83,15.5,0.25613,0.00011,21.80867]
[1780414022688,45.12,67394.83,15.5,0.25613,0.00011,21.80867]
[1780414022826,45.12,67385.57,15.5,0.25516,0.00011,21.7622]
[1780414023043,45.12,67385.57,15.5,0.25516,0.00011,21.7622]
[1780414023072,45.12,67385.57,15.5,0.25516,0.00011,21.7622]
[1780414023273,45.12,67385.57,15.5,0.25516,0.00011,21.7622]
[1780414023391,45.12,67385.57,15.5,0.25516,0.00011,21.7622]
[1780414023883,45.12,67385.57,15.5,0.25516,0.00011,21.7622]
[1780414023585,45.12,67371.39,15.5,0.25367,0.0001,21.69104]
[1780414024059,45.12,67371.39,15.5,0.25367,0.0001,21.69104]
[1780414024144,45.12,67371.39,15.5,0.25367,0.0001,21.69104]
[1780414024443,45.12,67371.39,15.5,0.25367,0.0001,21.69104]
[1780414024551,45.12,67371.39,15.5,0.25367,0.0001,21.69104]
[1780414024580,45.12,67371.39,15.5,0.25367,0.0001,21.69104]
[1780414024610,45.12,67357.48,15.5,0.25221,0.0001,21.62072]
[1780414024925,45.12,67357.48,15.5,0.25221,0.0001,21.62072]
[1780414025565,45.12,67357.48,15.5,0.25221,0.0001,21.62072]
[1780414025586,45.12,67357.48,15.5,0.25221,0.0001,21.62072]
[1780414025648,45.12,67357.48,15.5,0.25221,0.0001,21.62072]
[1780414025788,45.12,67359.66,15.5,0.25244,0.0001,21.63177]
[1780414026141,45.12,67359.66,15.5,0.25244,0.0001,21.63177]
[1780414026446,45.12,67359.66,15.5,0.25244,0.0001,21.63177]
[1780414026852,45.12,67362.63,15.5,0.25275,0.0001,21.64665]
[1780414026911,45.12,67362.63,15.5,0.25275,0.0001,21.64665]
[1780414027434,45.12,67362.63,15.5,0.25275,0.0001,21.64665]
[1780414027516,45.12,67362.63,15.5,0.25275,0.0001,21.64665]
[1780414027839,45.12,67362.63,15.5,0.25275,0.0001,21.64665]
[1780414028134,45.12,67362.42,15.5,0.25273,0.0001,21.64577]
[1780414028199,45.12,67362.42,15.5,0.25273,0.0001,21.64577]
[1780414028228,45.12,67362.42,15.5,0.25273,0.0001,21.64577]
[1780414028308,45.12,67362.42,15.5,0.25273,0.0001,21.64577]
[1780414028427,45.12,67362.42,15.5,0.25273,0.0001,21.64577]
[1780414028803,45.12,67362.42,15.5,0.25273,0.0001,21.64577]
[1780414029117,45.12,67369.29,15.5,0.25345,0.0001,21.68054]
[1780414029285,45.12,67369.29,15.5,0.25345,0.0001,21.68054]
[1780414029373,45.12,67369.29,15.5,0.25345,0.0001,21.68054]
[1780414029583,45.12,67369.29,15.5,0.25345,0.0001,21.68054]
[1780414029584,45.12,67369.29,15.5,0.25345,0.0001,21.68054]
[1780414029809,45.12,67362.89,15.5,0.25278,0.0001,21.64848]
[1780414029905,45.12,67362.89,15.5,0.25278,0.0001,21.64848]
[1780414030816,45.12,67349.33,15.5,0.25136,0.0001,21.57989]
[1780414030999,45.12,67349.33,15.5,0.25136,0.0001,21.57989]
[1780414031036,45.12,67349.33,15.5,0.25136,0.0001,21.57989]
[1780414031325,45.12,67349.33,15.5,0.25136,0.0001,21.57989]
[1780414031635,45.12,67349.33,15.5,0.25136,0.0001,21.57989]
[1780414031889,45.12,67349.33,15.5,0.25136,0.0001,21.57989]
[1780414031696,45.12,67334.61,15.5,0.24983,0.0001,21.50511]
[1780414032022,45.12,67334.61,15.5,0.24983,0.0001,21.50511]
[1780414032765,45.12,67341.12,15.5,0.2505,0.0001,21.53806]
[1780414033187,45.12,67341.12,15.5,0.2505,0.0001,21.53806]
[1780414033335,45.12,67341.12,15.5,0.2505,0.0001,21.53806]
[1780414033401,45.12,67341.12,15.5,0.2505,0.0001,21.53806]
[1780414033543,45.12,67341.12,15.5,0.2505,0.0001,21.53806]
[1780414033638,45.12,67336.23,15.5,0.24999,0.0001,21.51322]
[1780414034181,45.12,67336.23,15.5,0.24999,0.0001,21.51322]
[1780414034220,45.12,67336.23,15.5,0.24999,0.0001,21.51322]
[1780414034273,45.12,67336.23,15.5,0.24999,0.0001,21.51322]
[1780414034525,45.12,67336.23,15.5,0.24999,0.0001,21.51322]
[1780414034634,45.12,67336.23,15.5,0.24999,0.0001,21.51322]
[1780414034665,45.12,67336.23,15.5,0.24999,0.0001,21.51322]
[1780414034758,45.12,67336.23,15.5,0.24999,0.0001,21.51322]
[1780414034811,45.12,67336.23,15.5,0.24999,0.0001,21.51322]
[1780414034906,45.12,67336.23,15.5,0.24999,0.0001,21.51322]
[1780414035229,45.12,67328.99,15.5,0.24924,0.0001,21.47629]
[1780414035254,45.12,67328.99,15.5,0.24924,0.0001,21.47629]
[1780414035661,45.12,67328.99,15.5,0.24924,0.0001,21.47629]
[1780414035675,45.12,67328.99,15.5,0.24924,0.0001,21.47629]
[1780414035842,45.12,67335.69,15.5,0.24993,0.0001,21.51013]
[1780414036396,45.12,67335.69,15.5,0.24993,0.0001,21.51013]
[1780414036457,45.12,67335.69,15.5,0.24993,0.0001,21.51013]
[1780414036811,45.12,67335.69,15.5,0.24993,0.0001,21.51013]
[1780414036844,45.12,67348.39,15.5,0.25125,0.0001,21.57454]
[1780414037667,45.12,67364.64,15.5,0.25295,0.0001,21.65657]
[1780414038455,45.12,67364.64,15.5,0.25295,0.0001,21.65657]
[1780414038674,45.12,67364.64,15.5,0.25295,0.0001,21.65657]
[1780414039743,45.12,67361.22,15.5,0.25259,0.0001,21.63929]
[1780414039817,45.12,67349.38,15.5,0.25136,0.0001,21.5795]
[1780414039939,45.12,67349.38,15.5,0.25136,0.0001,21.5795]
[1780414040243,45.12,67349.38,15.5,0.25136,0.0001,21.5795]
[1780414040467,45.12,67349.38,15.5,0.25136,0.0001,21.5795]
[1780414040724,45.12,67349.38,15.5,0.25136,0.0001,21.5795]
[1780414040791,45.12,67331.82,15.5,0.24953,0.0001,21.49056]
[1780414040947,45.12,67331.82,15.5,0.24953,0.0001,21.49056]
[1780414041881,45.12,67331.82,15.5,0.24953,0.0001,21.49056]
[1780414041928,45.12,67330.68,15.5,0.2494,0.0001,21.48451]
[1780414041952,45.12,67330.68,15.5,0.2494,0.0001,21.48451]
[1780414042554,45.12,67330.68,15.5,0.2494,0.0001,21.48451]
[1780414042934,45.12,67339.53,15.5,0.25032,0.0001,21.52906]
[1780414043800,45.12,67339.53,15.5,0.25032,0.0001,21.52906]
[1780414043840,45.12,67358.07,15.5,0.25225,0.0001,21.62294]
[1780414044092,45.12,67358.07,15.5,0.25225,0.0001,21.62294]
[1780414044491,45.12,67358.07,15.5,0.25225,0.0001,21.62294]
[1780414044697,45.12,67358.07,15.5,0.25225,0.0001,21.62294]
[1780414044795,45.12,67358.07,15.5,0.25225,0.0001,21.62294]
[1780414046406,45.12,67364.2,15.5,0.2529,0.0001,21.65394]
[1780414046557,45.12,67364.2,15.5,0.2529,0.0001,21.65394]
[1780414047592,45.12,67368.42,15.5,0.25334,0.0001,21.6752]
[1780414047597,45.12,67368.42,15.5,0.25334,0.0001,21.6752]
[1780414047707,45.12,67368.42,15.5,0.25334,0.0001,21.6752]
[1780414047721,45.12,67368.42,15.5,0.25334,0.0001,21.6752]
[1780414047755,45.12,67385.87,15.5,0.25517,0.00011,21.76281]
[1780414048027,45.12,67385.87,15.5,0.25517,0.00011,21.76281]
[1780414048063,45.12,67385.87,15.5,0.25517,0.00011,21.76281]
[1780414048273,45.12,67385.87,15.5,0.25517,0.00011,21.76281]
[1780414048539,45.12,67385.87,15.5,0.25517,0.00011,21.76281]
[1780414048643,45.12,67385.87,15.5,0.25517,0.00011,21.76281]
[1780414048756,45.12,67408.59,15.5,0.25757,0.00011,21.87655]
[1780414049368,45.12,67408.59,15.5,0.25757,0.00011,21.87655]
[1780414049873,45.12,67432.5,15.5,0.2601,0.00011,21.99539]
[1780414050083,45.12,67432.5,15.5,0.2601,0.00011,21.99539]
[1780414050291,45.12,67432.5,15.5,0.2601,0.00011,21.99539]
[1780414050295,45.12,67432.5,15.5,0.2601,0.00011,21.99539]
[1780414050381,45.12,67432.5,15.5,0.2601,0.00011,21.99539]
[1780414050782,45.12,67432.5,15.5,0.2601,0.00011,21.99539]
[1780414050828,45.12,67449.77,15.5,0.26194,0.00011,22.08091]
[1780414051024,45.12,67449.77,15.5,0.26194,0.00011,22.08091]
[1780414051082,45.12,67449.77,15.5,0.26194,0.00011,22.08091]
[1780414051587,45.12,67449.77,15.5,0.26194,0.00011,22.08091]
[1780414051775,45.12,67449.77,15.5,0.26194,0.00011,22.08091]
[1780414052101,45.12,67456.03,15.5,0.26258,0.00011,22.10865]
[1780414052114,45.12,67456.03,15.5,0.26258,0.00011,22.10865]
[1780414052186,45.12,67456.03,15.5,0.26258,0.00011,22.10865]
[1780414052302,45.12,67456.03,15.5,0.26258,0.00011,22.10865]
[1780414052385,45.12,67456.03,15.5,0.26258,0.00011,22.10865]
[1780414052666,45.12,67456.03,15.5,0.26258,0.00011,22.10865]
[1780414052894,45.12,67456.03,15.5,0.26258,0.00011,22.10865]
[1780414052795,45.12,67479.04,15.5,0.26504,0.00011,22.22136]
[1780414053044,45.12,67479.04,15.5,0.26504,0.00011,22.22136]
[1780414053147,45.12,67479.04,15.5,0.26504,0.00011,22.22136]
[1780414053259,45.12,67479.04,15.5,0.26504,0.00011,22.22136]
[1780414053283,45.12,67479.04,15.5,0.26504,0.00011,22.22136]
[1780414053489,45.12,67479.04,15.5,0.26504,0.00011,22.22136]
[1780414053834,45.12,67479.04,15.5,0.26504,0.00011,22.22136]
[1780414053932,45.12,67479.04,15.5,0.26504,0.00011,22.22136]
[1780414053958,45.12,67498.07,15.5,0.26707,0.00011,22.3139]
[1780414054011,45.12,67498.07,15.5,0.26707,0.00011,22.3139]
[1780414054275,45.12,67498.07,15.5,0.26707,0.00011,22.3139]
[1780414054525,45.12,67498.07,15.5,0.26707,0.00011,22.3139]
[1780414054634,45.12,67498.07,15.5,0.26707,0.00011,22.3139]
[1780414054670,45.12,67498.07,15.5,0.26707,0.00011,22.3139]
[1780414054713,45.12,67498.07,15.5,0.26707,0.00011,22.3139]
[1780414054737,45.12,67498.07,15.5,0.26707,0.00011,22.3139]
[1780414054906,45.12,67498.07,15.5,0.26707,0.00011,22.3139]
[1780414055005,45.12,67505.47,15.5,0.26786,0.00011,22.34952]
[1780414055116,45.12,67505.47,15.5,0.26786,0.00011,22.34952]
[1780414055193,45.12,67505.47,15.5,0.26786,0.00011,22.34952]
[1780414055446,45.12,67505.47,15.5,0.26786,0.00011,22.34952]
[1780414055790,45.12,67505.47,15.5,0.26786,0.00011,22.34952]
[1780414056191,45.12,67505.58,15.5,0.26786,0.00011,22.34973]
[1780414056208,45.12,67505.58,15.5,0.26786,0.00011,22.34973]
[1780414056339,45.12,67505.58,15.5,0.26786,0.00011,22.34973]
[1780414056846,45.11,67499.8,15.5,0.26724,0.00011,22.32135]
[1780414057078,45.11,67499.8,15.5,0.26724,0.00011,22.32135]
[1780414057817,45.11,67499.8,15.5,0.26724,0.00011,22.32135]
[1780414057839,45.11,67499.8,15.5,0.26724,0.00011,22.32135]
[1780414058030,45.11,67494.84,15.5,0.2667,0.00011,22.29721]
[1780414058033,45.11,67494.84,15.5,0.2667,0.00011,22.29721]
[1780414058228,45.11,67494.84,15.5,0.2667,0.00011,22.29721]
[1780414058386,45.11,67494.84,15.5,0.2667,0.00011,22.29721]
[1780414058865,45.11,67494.84,15.5,0.2667,0.00011,22.29721]
[1780414059769,45.11,67502.37,15.5,0.26751,0.00011,22.33384]
[1780414059874,45.11,67502.37,15.5,0.26751,0.00011,22.33384]
[1780414059863,45.11,67495.88,15.5,0.26681,0.00011,22.30227]
[1780414060190,45.11,67495.88,15.5,0.26681,0.00011,22.30227]
[1780414060213,45.11,67495.88,15.5,0.26681,0.00011,22.30227]
[1780414060236,45.11,67495.88,15.5,0.26681,0.00011,22.30227]
[1780414060405,45.11,67495.88,15.5,0.26681,0.00011,22.30227]
[1780414060609,45.11,67495.88,15.5,0.26681,0.00011,22.30227]
[1780414060924,45.11,67495.88,15.5,0.26681,0.00011,22.30227]
[1780414061037,45.11,67487.81,15.5,0.26594,0.00011,22.26265]
[1780414061376,45.11,67487.81,15.5,0.26594,0.00011,22.26265]
[1780414061479,45.11,67487.81,15.5,0.26594,0.00011,22.26265]
[1780414061558,45.11,67487.81,15.5,0.26594,0.00011,22.26265]
[1780414061619,45.11,67487.81,15.5,0.26594,0.00011,22.26265]
[1780414061885,45.11,67487.81,15.5,0.26594,0.00011,22.26265]
[1780414061994,45.11,67487.81,15.5,0.26594,0.00011,22.26265]
[1780414062132,45.11,67481.73,15.5,0.26528,0.00011,22.23271]
[1780414062356,45.11,67481.73,15.5,0.26528,0.00011,22.23271]
[1780414062428,45.11,67481.73,15.5,0.26528,0.00011,22.23271]
[1780414062649,45.11,67481.73,15.5,0.26528,0.00011,22.23271]
[1780414062742,45.11,67481.73,15.5,0.26528,0.00011,22.23271]
[1780414062879,45.11,67481.73,15.5,0.26528,0.00011,22.23271]
[1780414063010,45.11,67474.64,15.5,0.26452,0.00011,22.1978]
[1780414063129,45.11,67474.64,15.5,0.26452,0.00011,22.1978]
[1780414063913,45.11,67465.54,15.5,0.26354,0.00011,22.15299]
[1780414064633,45.11,67465.54,15.5,0.26354,0.00011,22.15299]
[1780414065242,45.11,67468.48,15.5,0.26385,0.00011,22.16726]
[1780414065705,45.11,67468.48,15.5,0.26385,0.00011,22.16726]
[1780414070964,45.1,67464.59,15.5,0.26341,0.00011,22.14721]
[1780414072155,45.1,67461.66,15.5,0.2631,0.00011,22.13267]
[1780414078013,45.1,67453.0,15.5,0.26216,0.00011,22.08943]
[1780414081205,45.1,67455.44,15.5,0.26242,0.00011,22.10125]
[1780414081244,45.1,67455.44,15.5,0.26242,0.00011,22.10125]
[1780414081783,45.1,67455.44,15.5,0.26242,0.00011,22.10125]
[1780414085029,45.1,67457.12,15.5,0.26259,0.00011,22.10911]
[1780414085047,45.1,67457.97,15.5,0.26267,0.00011,22.11318]
[1780414089284,45.1,67453.19,15.5,0.26216,0.00011,22.08933]
[1780414091215,45.09,67457.01,15.5,0.26256,0.00011,22.10794]
[1780414091251,45.09,67457.01,15.5,0.26256,0.00011,22.10794]
[1780414091335,45.09,67457.01,15.5,0.26256,0.00011,22.10794]
[1780414091919,45.09,67457.01,15.5,0.26256,0.00011,22.10794]
[1780414096167,45.09,67453.44,15.5,0.26217,0.00011,22.08993]
[1780414096316,45.09,67453.44,15.5,0.26217,0.00011,22.08993]
[1780414096687,45.09,67453.44,15.5,0.26217,0.00011,22.08993]
[1780414096782,45.09,67453.44,15.5,0.26217,0.00011,22.08993]
[1780414096797,45.09,67453.44,15.5,0.26217,0.00011,22.08993]
[1780414098740,45.09,67467.05,15.5,0.26362,0.00011,22.15666]
[1780414098804,45.09,67467.05,15.5,0.26362,0.00011,22.15666]
[1780414098891,45.09,67467.05,15.5,0.26362,0.00011,22.15666]
[1780414100205,45.09,67472.31,15.5,0.26417,0.00011,22.18214]
[1780414101588,45.09,67470.55,15.5,0.26398,0.00011,22.17333]
[1780414101606,45.09,67470.55,15.5,0.26398,0.00011,22.17333]
[1780414104164,45.09,67461.03,15.5,0.26295,0.00011,22.12611]
[1780414104187,45.09,67461.03,15.5,0.26295,0.00011,22.12611]
[1780414104317,45.09,67461.03,15.5,0.26295,0.00011,22.12611]
[1780414104551,45.09,67461.03,15.5,0.26295,0.00011,22.12611]
[1780414105208,45.09,67440.29,15.5,0.26074,0.00011,22.02363]
[1780414108034,45.09,67448.03,15.5,0.26156,0.00011,22.06185]
[1780414108838,45.09,67455.04,15.5,0.26231,0.00011,22.09636]
[1780414109552,45.08,67452.87,15.5,0.26207,0.00011,22.0855]
[1780414115919,45.08,67460.24,15.5,0.26283,0.00011,22.1184]
[1780414117514,45.08,67460.2,15.5,0.26282,0.00011,22.118]
[1780414117626,45.08,67460.2,15.5,0.26282,0.00011,22.118]
[1780414119310,45.08,67441.43,15.5,0.26081,0.00011,22.02512]
[1780414120378,45.08,67441.43,15.5,0.26081,0.00011,22.02512]
[1780414121081,45.08,67438.34,15.5,0.26048,0.00011,22.00979]
[1780414122284,45.08,67434.22,15.5,0.26004,0.00011,21.98938]
[1780414122469,45.08,67434.22,15.5,0.26004,0.00011,21.98938]
[1780414123296,45.08,67426.97,15.5,0.25928,0.00011,21.95343]
[1780414123946,45.08,67426.97,15.5,0.25928,0.00011,21.95343]
[1780414127162,45.08,67434.45,15.5,0.26007,0.00011,21.99074]
[1780414128580,45.08,67437.3,15.5,0.26038,0.00011,22.00488]
[1780414129096,45.08,67437.3,15.5,0.26038,0.00011,22.00488]
[1780414130346,45.08,67434.03,15.5,0.26003,0.00011,21.98871]
[1780414131113,45.08,67429.04,15.5,0.2595,0.00011,21.96399]
[1780414131753,45.08,67429.04,15.5,0.2595,0.00011,21.96399]
[1780414131755,45.08,67429.04,15.5,0.2595,0.00011,21.96399]
[1780414132396,45.08,67426.35,15.5,0.25922,0.00011,21.95071]
[1780414132448,45.08,67426.35,15.5,0.25922,0.00011,21.95071]
[1780414132450,45.08,67426.35,15.5,0.25922,0.00011,21.95071]
[1780414132490,45.08,67426.35,15.5,0.25922,0.00011,21.95071]
[1780414132570,45.08,67426.35,15.5,0.25922,0.00011,21.95071]
[1780414132820,45.08,67426.35,15.5,0.25922,0.00011,21.95071]
[1780414132944,45.08,67426.35,15.5,0.25922,0.00011,21.95071]
[1780414133084,45.08,67426.35,15.5,0.25922,0.00011,21.95071]
[1780414133695,45.08,67418.75,15.5,0.25841,0.00011,21.91301]
[1780414133945,45.08,67402.99,15.5,0.25675,0.00011,21.83457]
[1780414134416,45.08,67402.99,15.5,0.25675,0.00011,21.83457]
[1780414135026,45.08,67402.99,15.5,0.25675,0.00011,21.83457]
[1780414135172,45.08,67403.12,15.5,0.25677,0.00011,21.83522]
[1780414135473,45.08,67403.12,15.5,0.25677,0.00011,21.83522]
[1780414135723,45.08,67403.12,15.5,0.25677,0.00011,21.83522]
[1780414136037,45.08,67403.12,15.5,0.25677,0.00011,21.83522]
[1780414136110,45.08,67410.05,15.5,0.25751,0.00011,21.87018]
[1780414136209,45.08,67410.05,15.5,0.25751,0.00011,21.87018]
[1780414136355,45.08,67410.05,15.5,0.25751,0.00011,21.87018]
[1780414136623,45.08,67410.05,15.5,0.25751,0.00011,21.87018]
[1780414137397,45.09,67412.55,15.5,0.25777,0.00011,21.88279]
[1780414140455,45.09,67415.22,15.5,0.25806,0.00011,21.89637]
[1780414140789,45.09,67415.22,15.5,0.25806,0.00011,21.89637]
[1780414141324,45.09,67417.1,15.5,0.25827,0.00011,21.90598]
[1780414141339,45.09,67417.1,15.5,0.25827,0.00011,21.90598]
[1780414141485,45.09,67428.93,15.5,0.25952,0.00011,21.96475]
[1780414142703,45.09,67428.93,15.5,0.25952,0.00011,21.96475]
[1780414143133,45.09,67433.54,15.5,0.26001,0.00011,21.98776]
[1780414143291,45.09,67433.54,15.5,0.26001,0.00011,21.98776]
[1780414148130,45.09,67437.22,15.5,0.2604,0.00011,22.00608]
[1780414149044,45.09,67437.22,15.5,0.2604,0.00011,22.00608]
[1780414148539,45.09,67426.24,15.5,0.25924,0.00011,21.95167]
[1780414149214,45.09,67426.24,15.5,0.25924,0.00011,21.95167]
[1780414149332,45.09,67426.24,15.5,0.25924,0.00011,21.95167]
[1780414151413,45.09,67414.17,15.5,0.25797,0.00011,21.89182]
[1780414151884,45.09,67403.84,15.5,0.25688,0.00011,21.84045]
[1780414152632,45.09,67403.84,15.5,0.25688,0.00011,21.84045]
[1780414152698,45.09,67403.84,15.5,0.25688,0.00011,21.84045]
[1780414152752,45.09,67403.84,15.5,0.25688,0.00011,21.84045]
[1780414152782,45.09,67403.84,15.5,0.25688,0.00011,21.84045]
[1780414152790,45.09,67403.84,15.5,0.25688,0.00011,21.84045]
[1780414152808,45.09,67403.84,15.5,0.25688,0.00011,21.84045]
[1780414152950,45.09,67403.84,15.5,0.25688,0.00011,21.84045]
[1780414153007,45.09,67389.91,15.5,0.25541,0.00011,21.77097]
[1780414153278,45.09,67389.91,15.5,0.25541,0.00011,21.77097]
[1780414153512,45.09,67389.91,15.5,0.25541,0.00011,21.77097]
[1780414153578,45.09,67375.59,15.5,0.25392,0.0001,21.69937]
[1780414154258,45.09,67375.59,15.5,0.25392,0.0001,21.69937]
[1780414154414,45.09,67375.59,15.5,0.25392,0.0001,21.69937]
[1780414154521,45.09,67375.59,15.5,0.25392,0.0001,21.69937]
[1780414154581,45.09,67375.59,15.5,0.25392,0.0001,21.69937]
[1780414156827,45.09,67374.77,15.5,0.25383,0.0001,21.69524]
[1780414157149,45.09,67376.04,15.5,0.25396,0.0001,21.70162]
[1780414158487,45.09,67379.08,15.5,0.25428,0.0001,21.71688]
[1780414159707,45.09,67385.15,15.5,0.25492,0.00011,21.74732]
[1780414160386,45.09,67388.34,15.5,0.25525,0.00011,21.76325]
[1780414160396,45.09,67388.34,15.5,0.25525,0.00011,21.76325]
[1780414160954,45.09,67388.34,15.5,0.25525,0.00011,21.76325]
[1780414161009,45.09,67378.43,15.5,0.25421,0.0001,21.71345]
[1780414161315,45.09,67378.43,15.5,0.25421,0.0001,21.71345]
[1780414161437,45.09,67378.43,15.5,0.25421,0.0001,21.71345]
[1780414161657,45.09,67378.43,15.5,0.25421,0.0001,21.71345]
[1780414162924,45.09,67376.15,15.5,0.25397,0.0001,21.70197]
[1780414163716,45.09,67376.17,15.5,0.25397,0.0001,21.70206]
[1780414165032,45.09,67375.32,15.5,0.25388,0.0001,21.69778]
[1780414166771,45.09,67371.46,15.5,0.25348,0.0001,21.67837]
[1780414167247,45.09,67371.89,15.5,0.25352,0.0001,21.68055]
[1780414167348,45.09,67371.89,15.5,0.25352,0.0001,21.68055]
[1780414167612,45.09,67371.89,15.5,0.25352,0.0001,21.68055]
[1780414167652,45.09,67371.89,15.5,0.25352,0.0001,21.68055]
[1780414168019,45.09,67371.89,15.5,0.25352,0.0001,21.68055]
[1780414168669,45.09,67363.2,15.5,0.25261,0.0001,21.63679]
[1780414168797,45.09,67363.2,15.5,0.25261,0.0001,21.63679]
[1780414171192,45.09,67366.34,15.5,0.25294,0.0001,21.65275]
[1780414171710,45.09,67366.34,15.5,0.25294,0.0001,21.65275]
[1780414172120,45.09,67366.34,15.5,0.25294,0.0001,21.65275]
[1780414172357,45.09,67363.52,15.5,0.25263,0.0001,21.63557]
[1780414172701,45.09,67363.52,15.5,0.25263,0.0001,21.63557]
[1780414174587,45.09,67372.76,15.5,0.2536,0.0001,21.68218]
[1780414174666,45.09,67372.76,15.5,0.2536,0.0001,21.68218]
[1780414176639,45.09,67372.8,15.5,0.2536,0.0001,21.6824]
[1780414177749,45.09,67357.74,15.5,0.25203,0.0001,21.60653]
[1780414178903,45.09,67357.74,15.5,0.25203,0.0001,21.60653]
[1780414178972,45.09,67357.74,15.5,0.25203,0.0001,21.60653]
[1780414178985,45.09,67357.74,15.5,0.25203,0.0001,21.60653]
[1780414179115,45.09,67357.74,15.5,0.25203,0.0001,21.60653]
[1780414179118,45.09,67357.74,15.5,0.25203,0.0001,21.60653]
[1780414178995,45.09,67357.36,15.5,0.25199,0.0001,21.6047]
[1780414179983,45.09,67357.36,15.5,0.25199,0.0001,21.6047]
[1780414180008,45.09,67357.36,15.5,0.25199,0.0001,21.6047]
[1780414180038,45.09,67354.41,15.5,0.25168,0.0001,21.58953]
[1780414181641,45.09,67353.87,15.5,0.25162,0.0001,21.58679]
[1780414181786,45.09,67353.87,15.5,0.25162,0.0001,21.58679]
[1780414182104,45.09,67353.87,15.5,0.25162,0.0001,21.58679]
[1780414181847,45.09,67347.68,15.5,0.25097,0.0001,21.55548]
[1780414182158,45.09,67347.68,15.5,0.25097,0.0001,21.55548]
[1780414182202,45.09,67347.68,15.5,0.25097,0.0001,21.55548]
[1780414182282,45.09,67347.68,15.5,0.25097,0.0001,21.55548]
[1780414182295,45.09,67347.68,15.5,0.25097,0.0001,21.55548]
[1780414182433,45.09,67347.68,15.5,0.25097,0.0001,21.55548]
[1780414182813,45.09,67347.68,15.5,0.25097,0.0001,21.55548]
[1780414182965,45.09,67347.68,15.5,0.25097,0.0001,21.55548]
[1780414184117,45.09,67344.85,15.5,0.25067,0.0001,21.54093]
[1780414184799,45.09,67348.53,15.5,0.25105,0.0001,21.55949]
[1780414186760,45.09,67348.66,15.5,0.25107,0.0001,21.56028]
[1780414187149,45.09,67353.57,15.5,0.25159,0.0001,21.58525]
[1780414187170,45.09,67353.57,15.5,0.25159,0.0001,21.58525]
[1780414187190,45.09,67353.57,15.5,0.25159,0.0001,21.58525]
[1780414187369,45.09,67353.57,15.5,0.25159,0.0001,21.58525]
[1780414187546,45.09,67353.57,15.5,0.25159,0.0001,21.58525]
[1780414187866,45.09,67363.4,15.5,0.25262,0.0001,21.63498]
[1780414193864,45.09,67366.07,15.5,0.2529,0.0001,21.64869]
[1780414196539,45.09,67363.19,15.5,0.2526,0.0001,21.63424]
[1780414196653,45.09,67363.19,15.5,0.2526,0.0001,21.63424]
[1780414197150,45.09,67363.19,15.5,0.2526,0.0001,21.63424]
[1780414198452,45.09,67356.48,15.5,0.2519,0.0001,21.60051]
[1780414198553,45.09,67356.48,15.5,0.2519,0.0001,21.60051]
[1780414198876,45.09,67356.48,15.5,0.2519,0.0001,21.60051]
[1780414199907,45.09,67339.64,15.5,0.25015,0.0001,21.5154]
[1780414200277,45.09,67339.64,15.5,0.25015,0.0001,21.5154]
[1780414200312,45.09,67339.64,15.5,0.25015,0.0001,21.5154]
[1780414201136,45.09,67331.11,15.5,0.24926,0.0001,21.47192]
[1780414201947,45.09,67331.11,15.5,0.24926,0.0001,21.47192]
[1780414202120,45.09,67331.11,15.5,0.24926,0.0001,21.47192]
[1780414202143,45.09,67331.11,15.5,0.24926,0.0001,21.47192]
[1780414202364,45.09,67331.11,15.5,0.24926,0.0001,21.47192]
[1780414202395,45.09,67331.11,15.5,0.24926,0.0001,21.47192]
[1780414201962,45.09,67316.44,15.5,0.24773,0.0001,21.39725]
[1780414204471,45.09,67317.26,15.5,0.24782,0.0001,21.40125]
[1780414204859,45.09,67317.26,15.5,0.24782,0.0001,21.40125]
[1780414204951,45.09,67326.68,15.5,0.24879,0.0001,21.44914]
[1780414206458,45.09,67329.74,15.5,0.24911,0.0001,21.4647]
[1780414206784,45.09,67329.74,15.5,0.24911,0.0001,21.4647]
[1780414207452,45.09,67333.06,15.5,0.24945,0.0001,21.48131]
[1780414207792,45.09,67333.06,15.5,0.24945,0.0001,21.48131]
[1780414208096,45.09,67333.06,15.5,0.24945,0.0001,21.48131]
[1780414208164,45.09,67333.06,15.5,0.24945,0.0001,21.48131]
[1780414209357,45.09,67324.72,15.5,0.24858,0.0001,21.43895]
[1780414209981,45.09,67313.4,15.5,0.24741,0.0001,21.38116]
[1780414210311,45.09,67313.4,15.5,0.24741,0.0001,21.38116]
[1780414210393,45.09,67313.4,15.5,0.24741,0.0001,21.38116]
[1780414210724,45.09,67313.4,15.5,0.24741,0.0001,21.38116]
[1780414210990,45.09,67298.99,15.5,0.24592,0.0001,21.30752]
[1780414211569,45.09,67298.99,15.5,0.24592,0.0001,21.30752]
[1780414212564,45.09,67305.16,15.5,0.24655,0.0001,21.33906]
[1780414212927,45.09,67305.16,15.5,0.24655,0.0001,21.33906]
[1780414213799,45.09,67301.58,15.5,0.24618,0.0001,21.32075]
[1780414213802,45.09,67301.58,15.5,0.24618,0.0001,21.32075]
[1780414213835,45.09,67301.58,15.5,0.24618,0.0001,21.32075]
[1780414213967,45.09,67301.58,15.5,0.24618,0.0001,21.32075]
[1780414214797,45.09,67294.94,15.5,0.2455,0.0001,21.28677]
[1780414214829,45.09,67294.94,15.5,0.2455,0.0001,21.28677]
[1780414215036,45.09,67274.99,15.5,0.24344,0.0001,21.18439]
[1780414215287,45.09,67274.99,15.5,0.24344,0.0001,21.18439]
[1780414215848,45.09,67274.99,15.5,0.24344,0.0001,21.18439]
[1780414215983,45.09,67274.99,15.5,0.24344,0.0001,21.18439]
[1780414216108,45.09,67274.99,15.5,0.24344,0.0001,21.18439]
[1780414216532,45.09,67273.98,15.5,0.24334,0.0001,21.17898]
[1780414216696,45.09,67273.98,15.5,0.24334,0.0001,21.17898]
[1780414217058,45.09,67289.99,15.5,0.24499,0.0001,21.2614]
[1780414217616,45.09,67289.99,15.5,0.24499,0.0001,21.2614]
[1780414218068,45.09,67294.21,15.5,0.24542,0.0001,21.28303]
[1780414218347,45.09,67294.21,15.5,0.24542,0.0001,21.28303]
[1780414218565,45.09,67294.21,15.5,0.24542,0.0001,21.28303]
[1780414218934,45.09,67294.21,15.5,0.24542,0.0001,21.28303]
[1780414219178,45.09,67294.21,15.5,0.24542,0.0001,21.28303]
[1780414219586,45.09,67287.27,15.5,0.2447,0.0001,21.2472]
[1780414220192,45.09,67287.27,15.5,0.2447,0.0001,21.2472]
[1780414220080,45.09,67271.03,15.5,0.24303,0.0001,21.1638]
[1780414220508,45.09,67271.03,15.5,0.24303,0.0001,21.1638]
[1780414220956,45.09,67271.03,15.5,0.24303,0.0001,21.1638]
[1780414221087,45.09,67278.82,15.5,0.24383,0.0001,21.20388]
[1780414221761,45.09,67278.82,15.5,0.24383,0.0001,21.20388]
[1780414222236,45.09,67278.82,15.5,0.24383,0.0001,21.20388]
[1780414222360,45.09,67284.44,15.5,0.24442,0.0001,21.23307]
[1780414224809,45.09,67279.66,15.5,0.24393,0.0001,21.20872]
[1780414225583,45.09,67280.11,15.5,0.24398,0.0001,21.21116]
[1780414225832,45.09,67280.11,15.5,0.24398,0.0001,21.21116]
[1780414226121,45.09,67280.11,15.5,0.24398,0.0001,21.21116]
[1780414226385,45.09,67280.78,15.5,0.24405,0.0001,21.21472]
[1780414227821,45.09,67278.88,15.5,0.24386,0.0001,21.20508]
[1780414230208,45.1,67283.64,15.5,0.24435,0.0001,21.22975]
[1780414230839,45.1,67281.85,15.5,0.24417,0.0001,21.22065]
[1780414231982,45.1,67281.32,15.5,0.2441,0.0001,21.21502]
[1780414232438,45.1,67285.7,15.5,0.24455,0.0001,21.23762]
[1780414233178,45.1,67296.29,15.5,0.24564,0.0001,21.292]
[1780414234722,45.1,67299.07,15.5,0.24593,0.0001,21.30626]
[1780414237212,45.1,67290.05,15.5,0.245,0.0001,21.2601]
[1780414238748,45.1,67287.69,15.5,0.24476,0.0001,21.24806]
[1780414239060,45.1,67287.69,15.5,0.24476,0.0001,21.24806]
[1780414239194,45.1,67287.69,15.5,0.24476,0.0001,21.24814]
[1780414239458,45.1,67287.69,15.5,0.24476,0.0001,21.24814]
[1780414239558,45.1,67287.69,15.5,0.24476,0.0001,21.24814]
[1780414239637,45.1,67275.68,15.5,0.24353,0.0001,21.18644]
[1780414240862,45.1,67275.68,15.5,0.24353,0.0001,21.18644]
[1780414240879,45.1,67275.68,15.5,0.24353,0.0001,21.18644]
[1780414240983,45.1,67275.68,15.5,0.24353,0.0001,21.18644]
[1780414241160,45.1,67267.9,15.5,0.24272,0.0001,21.14597]
[1780414241340,45.1,67267.9,15.5,0.24272,0.0001,21.14597]
[1780414241374,45.1,67267.9,15.5,0.24272,0.0001,21.14597]
[1780414241437,45.1,67267.9,15.5,0.24272,0.0001,21.14597]
[1780414241660,45.1,67267.9,15.5,0.24272,0.0001,21.14597]
[1780414241826,45.1,67269.89,15.5,0.24292,0.0001,21.15631]
[1780414244738,45.09,67268.64,15.5,0.24279,0.0001,21.14947]
[1780414245104,45.09,67268.64,15.5,0.24279,0.0001,21.14947]
[1780414245296,45.09,67270.63,15.5,0.24299,0.0001,21.15952]
[1780414249500,45.09,67276.27,15.5,0.24357,0.0001,21.1887]
[1780414249553,45.09,67276.27,15.5,0.24357,0.0001,21.1887]
[1780414250477,45.09,67271.94,15.5,0.24312,0.0001,21.16626]
[1780414250518,45.09,67271.94,15.5,0.24312,0.0001,21.16626]
[1780414250835,45.09,67271.94,15.5,0.24312,0.0001,21.16626]
[1780414250842,45.09,67262.26,15.5,0.24213,0.0001,21.11637]
[1780414251701,45.09,67262.26,15.5,0.24213,0.0001,21.11637]
[1780414252024,45.09,67262.26,15.5,0.24213,0.0001,21.11637]
[1780414252042,45.09,67262.26,15.5,0.24213,0.0001,21.11637]
[1780414252347,45.09,67262.26,15.5,0.24213,0.0001,21.11637]
[1780414252594,45.09,67257.39,15.5,0.24162,0.0001,21.09095]
[1780414253082,45.09,67229.78,15.5,0.23881,0.0001,20.94794]
[1780414253475,45.09,67229.78,15.5,0.23881,0.0001,20.94794]
[1780414253852,45.09,67229.78,15.5,0.23881,0.0001,20.94794]
[1780414253943,45.09,67229.78,15.5,0.23881,0.0001,20.94794]
[1780414254079,45.09,67229.78,15.5,0.23881,0.0001,20.94794]
[1780414254174,45.09,67200.16,15.5,0.23581,0.0001,20.79387]
[1780414254670,45.09,67200.16,15.5,0.23581,0.0001,20.79387]
[1780414255048,45.09,67200.16,15.5,0.23581,0.0001,20.79387]
[1780414255337,45.09,67191.56,15.5,0.23493,0.0001,20.74873]
[1780414255623,45.09,67191.56,15.5,0.23493,0.0001,20.74873]
[1780414255684,45.09,67191.56,15.5,0.23493,0.0001,20.74873]
[1780414256094,45.09,67191.56,15.5,0.23493,0.0001,20.74873]
[1780414256192,45.09,67191.56,15.5,0.23493,0.0001,20.74873]
[1780414256199,45.09,67180.1,15.5,0.23378,0.0001,20.68869]
[1780414256642,45.09,67180.1,15.5,0.23378,0.0001,20.68869]
[1780414257052,45.09,67180.1,15.5,0.23378,0.0001,20.68869]
[1780414257154,45.09,67180.1,15.5,0.23378,0.0001,20.68869]
[1780414257187,45.09,67180.1,15.5,0.23378,0.0001,20.68869]
[1780414257309,45.09,67180.1,15.5,0.23378,0.0001,20.68869]
[1780414257600,45.09,67174.25,15.5,0.23319,0.0001,20.65789]
[1780414258664,45.09,67168.24,15.5,0.23258,0.0001,20.62625]
[1780414259086,45.09,67168.24,15.5,0.23258,0.0001,20.62625]
[1780414259210,45.09,67168.24,15.5,0.23258,0.0001,20.62625]
[1780414259277,45.09,67168.24,15.5,0.23258,0.0001,20.62625]
[1780414259601,45.09,67162.31,15.5,0.23199,0.0001,20.59502]
[1780414259738,45.09,67162.31,15.5,0.23199,0.0001,20.59502]
[1780414260179,45.09,67162.31,15.5,0.23199,0.0001,20.59502]
[1780414260278,45.09,67162.31,15.5,0.23199,0.0001,20.59502]
[1780414260385,45.09,67163.55,15.5,0.23211,0.0001,20.60154]
[1780414260746,45.09,67163.55,15.5,0.23211,0.0001,20.60154]
[1780414261091,45.09,67145.77,15.5,0.23033,0.0001,20.50786]
[1780414261354,45.09,67145.77,15.5,0.23033,0.0001,20.50786]
[1780414261361,45.09,67145.77,15.5,0.23033,0.0001,20.50786]
[1780414261613,45.09,67145.77,15.5,0.23033,0.0001,20.50786]
[1780414262424,45.09,67145.77,15.5,0.23033,0.0001,20.50786]
[1780414261686,45.09,67122.68,15.5,0.22804,0.0001,20.38585]
[1780414262628,45.09,67122.68,15.5,0.22804,0.0001,20.38585]
[1780414262654,45.09,67122.68,15.5,0.22804,0.0001,20.38585]
[1780414263224,45.09,67122.68,15.5,0.22804,0.0001,20.38585]
[1780414262695,45.09,67109.55,15.5,0.22673,0.0001,20.31621]
[1780414263556,45.09,67101.86,15.5,0.22598,0.0001,20.2759]
[1780414264564,45.09,67101.86,15.5,0.22598,0.0001,20.2759]
[1780414264982,45.09,67101.86,15.5,0.22598,0.0001,20.2759]
[1780414265615,45.09,67104.08,15.5,0.2262,0.0001,20.28762]
[1780414265777,45.09,67104.08,15.5,0.2262,0.0001,20.28762]
[1780414265925,45.09,67104.08,15.5,0.2262,0.0001,20.28762]
[1780414265948,45.09,67104.08,15.5,0.2262,0.0001,20.28762]
[1780414266009,45.09,67131.05,15.5,0.22888,0.0001,20.43054]
[1780414266438,45.09,67131.05,15.5,0.22888,0.0001,20.43054]
[1780414266754,45.09,67131.05,15.5,0.22888,0.0001,20.43054]
[1780414266865,45.09,67131.05,15.5,0.22888,0.0001,20.43054]
[1780414267219,45.09,67131.05,15.5,0.22888,0.0001,20.43054]
[1780414267272,45.09,67145.86,15.5,0.23035,0.0001,20.50863]
[1780414267462,45.09,67145.86,15.5,0.23035,0.0001,20.50863]
[1780414267812,45.09,67145.86,15.5,0.23035,0.0001,20.50863]
[1780414267914,45.09,67145.86,15.5,0.23035,0.0001,20.50863]
[1780414268252,45.09,67145.86,15.5,0.23035,0.0001,20.50863]
[1780414268260,45.09,67145.86,15.5,0.23035,0.0001,20.50863]
[1780414268290,45.09,67145.86,15.5,0.23035,0.0001,20.50863]
[1780414267923,45.09,67136.16,15.5,0.22938,0.0001,20.45739]
[1780414268346,45.09,67136.16,15.5,0.22938,0.0001,20.45739]
[1780414269225,45.09,67136.16,15.5,0.22938,0.0001,20.45739]
[1780414269256,45.09,67161.09,15.5,0.23187,0.0001,20.58901]
[1780414270233,45.09,67161.09,15.5,0.23187,0.0001,20.58901]
[1780414270727,45.09,67157.59,15.5,0.23152,0.0001,20.57059]
[1780414271735,45.09,67160.79,15.5,0.23184,0.0001,20.58742]
[1780414272268,45.09,67160.79,15.5,0.23184,0.0001,20.58742]
[1780414272444,45.09,67159.13,15.5,0.23168,0.0001,20.57868]
[1780414274239,45.09,67160.92,15.5,0.23186,0.0001,20.5881]
[1780414274558,45.09,67162.88,15.5,0.23205,0.0001,20.59837]
[1780414274736,45.09,67162.88,15.5,0.23205,0.0001,20.59837]
[1780414274744,45.09,67162.88,15.5,0.23205,0.0001,20.59837]
[1780414274959,45.09,67162.88,15.5,0.23205,0.0001,20.59837]
[1780414274983,45.09,67153.13,15.5,0.23108,0.0001,20.54703]
[1780414275673,45.09,67153.13,15.5,0.23108,0.0001,20.54703]
[1780414275710,45.09,67153.13,15.5,0.23108,0.0001,20.54703]
[1780414275830,45.09,67153.13,15.5,0.23108,0.0001,20.54703]
[1780414276170,45.09,67153.13,15.5,0.23108,0.0001,20.54703]
[1780414276183,45.09,67177.65,15.5,0.23353,0.0001,20.67588]
[1780414276420,45.09,67177.65,15.5,0.23353,0.0001,20.67588]
[1780414276908,45.09,67177.65,15.5,0.23353,0.0001,20.67588]
[1780414277198,45.09,67177.65,15.5,0.23353,0.0001,20.67588]
[1780414277244,45.09,67189.96,15.5,0.23477,0.0001,20.74021]
[1780414277410,45.09,67189.96,15.5,0.23477,0.0001,20.74021]
[1780414277749,45.09,67189.96,15.5,0.23477,0.0001,20.74021]
[1780414277800,45.09,67210.9,15.5,0.23689,0.0001,20.8496]
[1780414278568,45.09,67210.9,15.5,0.23689,0.0001,20.8496]
[1780414278887,45.09,67210.9,15.5,0.23689,0.0001,20.8496]
[1780414278927,45.09,67223.71,15.5,0.23819,0.0001,20.91654]
[1780414279404,45.09,67223.71,15.5,0.23819,0.0001,20.91654]
[1780414279932,45.09,67223.71,15.5,0.23819,0.0001,20.91654]
[1780414279991,45.09,67223.71,15.5,0.23819,0.0001,20.91654]
[1780414281651,45.09,67212.23,15.5,0.23703,0.0001,20.85706]
[1780414282232,45.09,67212.23,15.5,0.23703,0.0001,20.85706]
[1780414282494,45.09,67207.92,15.5,0.2366,0.0001,20.8347]
[1780414282653,45.09,67207.92,15.5,0.2366,0.0001,20.8347]
[1780414282850,45.09,67207.92,15.5,0.2366,0.0001,20.8347]
[1780414283251,45.09,67207.92,15.5,0.2366,0.0001,20.8347]
[1780414283589,45.1,67209.44,15.5,0.23675,0.0001,20.84272]
[1780414283727,45.1,67209.44,15.5,0.23675,0.0001,20.84272]
[1780414283821,45.1,67209.44,15.5,0.23675,0.0001,20.84272]
[1780414284066,45.1,67209.44,15.5,0.23675,0.0001,20.84272]
[1780414284160,45.1,67209.44,15.5,0.23675,0.0001,20.84272]
[1780414284420,45.1,67209.44,15.5,0.23675,0.0001,20.84272]
[1780414284168,45.1,67218.56,15.5,0.23768,0.0001,20.89024]
[1780414284632,45.1,67239.73,15.5,0.23983,0.0001,21.00025]
[1780414285633,45.1,67239.73,15.5,0.23983,0.0001,21.00025]
[1780414285962,45.1,67239.73,15.5,0.23983,0.0001,21.00025]
[1780414286277,45.1,67239.73,15.5,0.23983,0.0001,21.00025]
[1780414286342,45.09,67261.82,15.5,0.24209,0.0001,21.1142]
[1780414286510,45.09,67261.82,15.5,0.24209,0.0001,21.1142]
[1780414286667,45.09,67261.82,15.5,0.24209,0.0001,21.1142]
[1780414286680,45.09,67261.82,15.5,0.24209,0.0001,21.1142]
[1780414286805,45.09,67261.82,15.5,0.24209,0.0001,21.1142]
[1780414287009,45.09,67261.82,15.5,0.24209,0.0001,21.1142]
[1780414287088,45.09,67261.82,15.5,0.24209,0.0001,21.1142]
[1780414287278,45.09,67261.82,15.5,0.24209,0.0001,21.1142]
[1780414287563,45.1,67263.29,15.5,0.24224,0.0001,21.12197]
[1780414287689,45.1,67263.29,15.5,0.24224,0.0001,21.12197]
[1780414287772,45.1,67263.29,15.5,0.24224,0.0001,21.12197]
[1780414287973,45.1,67263.29,15.5,0.24224,0.0001,21.12197]
[1780414287991,45.1,67255.29,15.5,0.24142,0.0001,21.08068]
[1780414288390,45.1,67255.29,15.5,0.24142,0.0001,21.08068]
[1780414288474,45.1,67255.29,15.5,0.24142,0.0001,21.08068]
[1780414289055,45.1,67255.29,15.5,0.24142,0.0001,21.08068]
[1780414289116,45.09,67236.9,15.5,0.23954,0.0001,20.98531]
[1780414289512,45.09,67236.9,15.5,0.23954,0.0001,20.98531]
[1780414289738,45.09,67236.9,15.5,0.23954,0.0001,20.98531]
[1780414289971,45.09,67236.9,15.5,0.23954,0.0001,20.98531]
[1780414290163,45.09,67236.9,15.5,0.23954,0.0001,20.98531]
[1780414290255,45.09,67224.9,15.5,0.23831,0.0001,20.92255]
[1780414291323,45.09,67213.27,15.5,0.23709,0.0001,20.85826]
[1780414292460,45.09,67219.84,15.5,0.23776,0.0001,20.89248]
[1780414292776,45.09,67219.84,15.5,0.23776,0.0001,20.89248]
[1780414292789,45.09,67219.84,15.5,0.23776,0.0001,20.89248]
[1780414293137,45.09,67219.84,15.5,0.23776,0.0001,20.89248]
[1780414293269,45.09,67219.84,15.5,0.23776,0.0001,20.89248]
[1780414293370,45.09,67219.84,15.5,0.23776,0.0001,20.89248]
[1780414293497,45.09,67224.04,15.5,0.23817,0.0001,20.91361]
[1780414293860,45.09,67224.04,15.5,0.23817,0.0001,20.91361]
[1780414294611,45.09,67230.01,15.5,0.23878,0.0001,20.94464]
[1780414295154,45.09,67230.01,15.5,0.23878,0.0001,20.94464]
[1780414295234,45.09,67230.01,15.5,0.23878,0.0001,20.94464]
[1780414295385,45.09,67231.42,15.5,0.23891,0.0001,20.95155]
[1780414295939,45.09,67231.42,15.5,0.23891,0.0001,20.95155]
[1780414296241,45.09,67231.42,15.5,0.23891,0.0001,20.95155]
[1780414296321,45.08,67246.25,15.5,0.24042,0.0001,21.02805]
[1780414296584,45.08,67246.25,15.5,0.24042,0.0001,21.02805]
[1780414296860,45.08,67246.25,15.5,0.24042,0.0001,21.02805]
[1780414297390,45.08,67246.25,15.5,0.24042,0.0001,21.02805]
[1780414297238,45.08,67268.75,15.5,0.24272,0.0001,21.14419]
[1780414297887,45.08,67268.75,15.5,0.24272,0.0001,21.14419]
[1780414298025,45.08,67268.75,15.5,0.24272,0.0001,21.14419]
[1780414298241,45.08,67268.75,15.5,0.24272,0.0001,21.14419]
[1780414298352,45.08,67268.75,15.5,0.24272,0.0001,21.14419]
[1780414298376,45.08,67287.6,15.5,0.24466,0.0001,21.24138]
[1780414298445,45.08,67287.6,15.5,0.24466,0.0001,21.24138]
[1780414298636,45.08,67287.6,15.5,0.24466,0.0001,21.24138]
[1780414298929,45.08,67287.6,15.5,0.24466,0.0001,21.24138]
[1780414299208,45.08,67287.6,15.5,0.24466,0.0001,21.24138]
[1780414299255,45.08,67285.22,15.5,0.24442,0.0001,21.22916]
[1780414299794,45.08,67285.22,15.5,0.24442,0.0001,21.22916]
[1780414299836,45.08,67281.44,15.5,0.24403,0.0001,21.20976]
[1780414300549,45.08,67281.44,15.5,0.24403,0.0001,21.20976]
[1780414300800,45.08,67281.44,15.5,0.24403,0.0001,21.20976]
[1780414300904,45.08,67281.44,15.5,0.24403,0.0001,21.20976]
[1780414301026,45.08,67281.44,15.5,0.24403,0.0001,21.20976]
[1780414301122,45.08,67281.44,15.5,0.24403,0.0001,21.20976]
[1780414301522,45.08,67281.44,15.5,0.24403,0.0001,21.20976]
[1780414301799,45.08,67281.38,15.5,0.24402,0.0001,21.20945]
[1780414302446,45.08,67281.38,15.5,0.24402,0.0001,21.20945]
[1780414302617,45.08,67283.77,15.5,0.24427,0.0001,21.22182]
[1780414302841,45.08,67283.77,15.5,0.24427,0.0001,21.22182]
[1780414303054,45.08,67283.77,15.5,0.24427,0.0001,21.22182]
[1780414303589,45.08,67287.96,15.5,0.2447,0.0001,21.24334]
[1780414305002,45.09,67288.53,15.5,0.24476,0.0001,21.24636]
[1780414305072,45.09,67288.53,15.5,0.24476,0.0001,21.24636]
[1780414305540,45.09,67288.53,15.5,0.24476,0.0001,21.24636]
[1780414305614,45.09,67288.53,15.5,0.24476,0.0001,21.24636]
[1780414305877,45.09,67284.87,15.5,0.24438,0.0001,21.22757]
[1780414306028,45.09,67284.87,15.5,0.24438,0.0001,21.22757]
[1780414306202,45.09,67284.87,15.5,0.24438,0.0001,21.22757]
[1780414306826,45.09,67278.43,15.5,0.24372,0.0001,21.19454]
[1780414306922,45.09,67278.43,15.5,0.24372,0.0001,21.19454]
[1780414307596,45.09,67277.21,15.5,0.2436,0.0001,21.18832]
[1780414308706,45.09,67275.38,15.5,0.24341,0.0001,21.17903]
[1780414309041,45.09,67275.38,15.5,0.24341,0.0001,21.17903]
[1780414309341,45.09,67275.38,15.5,0.24341,0.0001,21.17903]
[1780414309786,45.09,67269.96,15.5,0.24286,0.0001,21.15125]
[1780414309811,45.09,67269.96,15.5,0.24286,0.0001,21.15125]
[1780414309901,45.09,67269.96,15.5,0.24286,0.0001,21.15125]
[1780414310090,45.09,67269.96,15.5,0.24286,0.0001,21.15125]
[1780414310095,45.09,67280.01,15.5,0.2439,0.0001,21.20313]
[1780414310477,45.09,67280.01,15.5,0.2439,0.0001,21.20313]
[1780414311445,45.09,67280.01,15.5,0.2439,0.0001,21.20313]
[1780414311497,45.09,67279.14,15.5,0.24381,0.0001,21.19887]
[1780414311590,45.09,67279.14,15.5,0.24381,0.0001,21.19887]
[1780414311851,45.09,67279.14,15.5,0.24381,0.0001,21.19887]
[1780414311926,45.09,67279.14,15.5,0.24381,0.0001,21.19887]
[1780414312093,45.09,67279.14,15.5,0.24381,0.0001,21.19887]
[1780414312159,45.09,67279.14,15.5,0.24381,0.0001,21.19887]
[1780414312253,45.09,67298.35,15.5,0.24579,0.0001,21.29744]
[1780414312479,45.09,67298.35,15.5,0.24579,0.0001,21.29744]
[1780414312736,45.09,67298.35,15.5,0.24579,0.0001,21.29744]
[1780414312935,45.09,67298.35,15.5,0.24579,0.0001,21.29744]
[1780414313184,45.09,67298.35,15.5,0.24579,0.0001,21.29744]
[1780414313417,45.09,67298.35,15.5,0.24579,0.0001,21.29744]
[1780414313429,45.09,67298.35,15.5,0.24579,0.0001,21.29744]
[1780414313451,45.09,67308.21,15.5,0.24681,0.0001,21.34787]
[1780414313902,45.09,67308.21,15.5,0.24681,0.0001,21.34787]
[1780414314289,45.09,67308.21,15.5,0.24681,0.0001,21.34787]
[1780414314715,45.09,67302.09,15.5,0.24618,0.0001,21.31653]
[1780414314957,45.09,67302.09,15.5,0.24618,0.0001,21.31653]
[1780414315165,45.09,67288.08,15.5,0.24473,0.0001,21.24472]
[1780414316133,45.09,67288.08,15.5,0.24473,0.0001,21.24472]
[1780414316530,45.09,67287.32,15.5,0.24465,0.0001,21.24094]
[1780414317071,45.09,67287.32,15.5,0.24465,0.0001,21.24094]
[1780414317387,45.09,67287.32,15.5,0.24465,0.0001,21.24094]
[1780414318171,45.09,67295.96,15.5,0.24554,0.0001,21.28525]
[1780414318206,45.09,67295.96,15.5,0.24554,0.0001,21.28525]
[1780414318930,45.09,67303.57,15.5,0.24633,0.0001,21.32428]
[1780414319120,45.09,67303.57,15.5,0.24633,0.0001,21.32428]
[1780414319323,45.09,67303.57,15.5,0.24633,0.0001,21.32428]
[1780414319376,45.09,67303.57,15.5,0.24633,0.0001,21.32428]
[1780414319433,45.09,67303.57,15.5,0.24633,0.0001,21.32428]
[1780414319505,45.09,67304.43,15.5,0.24642,0.0001,21.32865]
[1780414320121,45.09,67304.43,15.5,0.24642,0.0001,21.32865]
[1780414320376,45.09,67304.43,15.5,0.24642,0.0001,21.32865]
[1780414320579,45.09,67307.36,15.5,0.24672,0.0001,21.34363]
[1780414320818,45.09,67307.36,15.5,0.24672,0.0001,21.34363]
[1780414320938,45.09,67307.36,15.5,0.24672,0.0001,21.34363]
[1780414320966,45.09,67307.36,15.5,0.24672,0.0001,21.34363]
[1780414321337,45.09,67307.36,15.5,0.24672,0.0001,21.34363]
[1780414321897,45.09,67310.08,15.5,0.247,0.0001,21.35749]
[1780414321950,45.09,67310.08,15.5,0.247,0.0001,21.35749]
[1780414322146,45.09,67310.08,15.5,0.247,0.0001,21.35749]
[1780414322257,45.09,67310.08,15.5,0.247,0.0001,21.35749]
[1780414322281,45.09,67310.08,15.5,0.247,0.0001,21.35749]
[1780414322394,45.09,67310.08,15.5,0.247,0.0001,21.35749]
[1780414322591,45.09,67318.08,15.5,0.24783,0.0001,21.39827]
[1780414322998,45.09,67318.08,15.5,0.24783,0.0001,21.39827]
[1780414323040,45.09,67318.08,15.5,0.24783,0.0001,21.39827]
[1780414323179,45.09,67318.08,15.5,0.24783,0.0001,21.39827]
[1780414323339,45.09,67318.08,15.5,0.24783,0.0001,21.39827]
[1780414323476,45.09,67318.08,15.5,0.24783,0.0001,21.39827]
[1780414323278,45.09,67330.27,15.5,0.2491,0.0001,21.46026]
[1780414324027,45.09,67330.27,15.5,0.2491,0.0001,21.46026]
[1780414324293,45.09,67330.27,15.5,0.2491,0.0001,21.46026]
[1780414324348,45.09,67353.82,15.5,0.25155,0.0001,21.57954]
[1780414324576,45.09,67353.82,15.5,0.25155,0.0001,21.57954]
[1780414325357,45.09,67373.03,15.5,0.25356,0.0001,21.67632]
[1780414325550,45.09,67373.03,15.5,0.25356,0.0001,21.67632]
[1780414325929,45.09,67373.03,15.5,0.25356,0.0001,21.67632]
[1780414325938,45.09,67373.03,15.5,0.25356,0.0001,21.67632]
[1780414327602,45.09,67378.28,15.5,0.2541,0.0001,21.70234]
[1780414328076,45.09,67378.28,15.5,0.2541,0.0001,21.70234]
[1780414328154,45.09,67378.28,15.5,0.2541,0.0001,21.70234]
[1780414328289,45.08,67364.29,15.5,0.25263,0.0001,21.63173]
[1780414328667,45.08,67364.29,15.5,0.25263,0.0001,21.63173]
[1780414328788,45.08,67364.29,15.5,0.25263,0.0001,21.63173]
[1780414328816,45.08,67364.29,15.5,0.25263,0.0001,21.63173]
[1780414328904,45.08,67364.29,15.5,0.25263,0.0001,21.63173]
[1780414329306,45.08,67364.29,15.5,0.25263,0.0001,21.63173]
[1780414329376,45.08,67364.29,15.5,0.25263,0.0001,21.63173]
[1780414329394,45.08,67364.29,15.5,0.25263,0.0001,21.63173]
[1780414329500,45.08,67364.29,15.5,0.25263,0.0001,21.63173]
[1780414329449,45.09,67352.16,15.5,0.25136,0.0001,21.57061]
[1780414329938,45.09,67352.16,15.5,0.25136,0.0001,21.57061]
[1780414330310,45.09,67352.16,15.5,0.25136,0.0001,21.57061]
[1780414330401,45.08,67338.18,15.5,0.2499,0.0001,21.49944]
[1780414330731,45.08,67338.18,15.5,0.2499,0.0001,21.49944]
[1780414331075,45.08,67338.18,15.5,0.2499,0.0001,21.49944]
[1780414331099,45.08,67338.18,15.5,0.2499,0.0001,21.49944]
[1780414331131,45.08,67338.18,15.5,0.2499,0.0001,21.49944]
[1780414331140,45.08,67338.18,15.5,0.2499,0.0001,21.49944]
[1780414331280,45.08,67338.18,15.5,0.2499,0.0001,21.49944]
[1780414331524,45.08,67334.59,15.5,0.24952,0.0001,21.48093]
[1780414331654,45.08,67334.59,15.5,0.24952,0.0001,21.48093]
[1780414331745,45.08,67334.59,15.5,0.24952,0.0001,21.48093]
[1780414332032,45.08,67334.59,15.5,0.24952,0.0001,21.48093]
[1780414332474,45.08,67334.59,15.5,0.24952,0.0001,21.48093]
[1780414332582,45.08,67332.47,15.5,0.24929,0.0001,21.46996]
[1780414332766,45.08,67332.47,15.5,0.24929,0.0001,21.46996]
[1780414332876,45.08,67332.47,15.5,0.24929,0.0001,21.46996]
[1780414333071,45.08,67332.47,15.5,0.24929,0.0001,21.46996]
[1780414333722,45.08,67328.98,15.5,0.24893,0.0001,21.45203]
[1780414334077,45.08,67328.98,15.5,0.24893,0.0001,21.45203]
[1780414334123,45.08,67328.98,15.5,0.24893,0.0001,21.45203]
[1780414334506,45.08,67328.98,15.5,0.24893,0.0001,21.45203]
[1780414334338,45.08,67310.79,15.5,0.24704,0.0001,21.35914]
[1780414334792,45.08,67310.79,15.5,0.24704,0.0001,21.35914]
[1780414334858,45.08,67310.79,15.5,0.24704,0.0001,21.35914]
[1780414335051,45.08,67310.79,15.5,0.24704,0.0001,21.35914]
[1780414335228,45.08,67310.79,15.5,0.24704,0.0001,21.35914]
[1780414335359,45.08,67310.79,15.5,0.24704,0.0001,21.35914]
[1780414335464,45.08,67310.79,15.5,0.24704,0.0001,21.35914]
[1780414335663,45.08,67309.52,15.5,0.2469,0.0001,21.3525]
[1780414335729,45.08,67309.52,15.5,0.2469,0.0001,21.3525]
[1780414336046,45.08,67309.52,15.5,0.2469,0.0001,21.3525]
[1780414336274,45.08,67309.52,15.5,0.2469,0.0001,21.3525]
[1780414336368,45.08,67309.52,15.5,0.2469,0.0001,21.3525]
[1780414336441,45.08,67309.52,15.5,0.2469,0.0001,21.3525]
[1780414337094,45.08,67313.96,15.5,0.24736,0.0001,21.37512]
[1780414337469,45.08,67313.96,15.5,0.24736,0.0001,21.37512]
[1780414337596,45.08,67313.39,15.5,0.2473,0.0001,21.37217]
[1780414337688,45.08,67313.39,15.5,0.2473,0.0001,21.37217]
[1780414338048,45.08,67313.39,15.5,0.2473,0.0001,21.37217]
[1780414338090,45.08,67313.39,15.5,0.2473,0.0001,21.37217]
[1780414338442,45.08,67313.39,15.5,0.2473,0.0001,21.37217]
[1780414338504,45.08,67303.88,15.5,0.24631,0.0001,21.3235]
[1780414338666,45.08,67303.88,15.5,0.24631,0.0001,21.3235]
[1780414339129,45.08,67303.88,15.5,0.24631,0.0001,21.3235]
[1780414339440,45.08,67303.88,15.5,0.24631,0.0001,21.3235]
[1780414339779,45.08,67297.02,15.5,0.2456,0.0001,21.28832]
[1780414339891,45.08,67297.02,15.5,0.2456,0.0001,21.28832]
[1780414340025,45.08,67297.02,15.5,0.2456,0.0001,21.28832]
[1780414340391,45.08,67285.71,15.5,0.24444,0.0001,21.23029]
[1780414341162,45.08,67285.71,15.5,0.24444,0.0001,21.23029]
[1780414341304,45.08,67285.71,15.5,0.24444,0.0001,21.23029]
[1780414341398,45.08,67271.19,15.5,0.24294,0.0001,21.15562]
[1780414341874,45.08,67271.19,15.5,0.24294,0.0001,21.15562]
[1780414342423,45.08,67271.19,15.5,0.24294,0.0001,21.15562]
[1780414342405,45.08,67261.32,15.5,0.24193,0.0001,21.10481]
[1780414343213,45.08,67261.32,15.5,0.24193,0.0001,21.10481]
[1780414343359,45.08,67261.32,15.5,0.24193,0.0001,21.10481]
[1780414343710,45.08,67261.1,15.5,0.24191,0.0001,21.10385]
[1780414346427,45.08,67262.33,15.5,0.24205,0.0001,21.11066]
[1780414347280,45.08,67262.97,15.5,0.24212,0.0001,21.11419]
[1780414347371,45.08,67262.97,15.5,0.24212,0.0001,21.11419]
[1780414347602,45.08,67263.04,15.5,0.24213,0.0001,21.11477]
[1780414349509,45.08,67258.99,15.5,0.24172,0.0001,21.09408]
[1780414349550,45.09,67253.34,15.5,0.24115,0.0001,21.0651]
[1780414349740,45.09,67253.34,15.5,0.24115,0.0001,21.0651]
[1780414350722,45.09,67246.05,15.5,0.24041,0.0001,21.02762]
[1780414350759,45.09,67246.05,15.5,0.24041,0.0001,21.02762]
[1780414350796,45.09,67246.05,15.5,0.24041,0.0001,21.02762]
[1780414350845,45.09,67246.05,15.5,0.24041,0.0001,21.02762]
[1780414350899,45.09,67246.05,15.5,0.24041,0.0001,21.02762]
[1780414350926,45.09,67246.05,15.5,0.24041,0.0001,21.02762]
[1780414351533,45.09,67246.05,15.5,0.24041,0.0001,21.02762]
[1780414351469,45.09,67232.95,15.5,0.23906,0.0001,20.95694]
[1780414353213,45.09,67225.89,15.5,0.23834,0.0001,20.92018]
[1780414353392,45.09,67225.89,15.5,0.23834,0.0001,20.92018]
[1780414353401,45.09,67225.89,15.5,0.23834,0.0001,20.92018]
[1780414354255,45.09,67225.04,15.5,0.23825,0.0001,20.91577]
[1780414354934,45.09,67229.14,15.5,0.23867,0.0001,20.93712]
[1780414355100,45.09,67229.14,15.5,0.23867,0.0001,20.93712]
[1780414355376,45.09,67229.14,15.5,0.23867,0.0001,20.93712]
[1780414355497,45.09,67242.41,15.5,0.24003,0.0001,21.00632]
[1780414355612,45.09,67242.41,15.5,0.24003,0.0001,21.00632]
[1780414356058,45.09,67242.41,15.5,0.24003,0.0001,21.00632]
[1780414356478,45.09,67242.41,15.5,0.24003,0.0001,21.00632]
[1780414357180,45.09,67247.63,15.5,0.24058,0.0001,21.03409]
[1780414357403,45.09,67247.63,15.5,0.24058,0.0001,21.03409]
[1780414357808,45.09,67248.93,15.5,0.24071,0.0001,21.04111]
[1780414357894,45.09,67248.93,15.5,0.24071,0.0001,21.04111]
[1780414358180,45.09,67248.93,15.5,0.24071,0.0001,21.04111]
[1780414358420,45.09,67248.93,15.5,0.24071,0.0001,21.04111]
[1780414358719,45.09,67248.51,15.5,0.24068,0.0001,21.03923]
[1780414359377,45.09,67248.51,15.5,0.24068,0.0001,21.03923]
[1780414359526,45.09,67246.14,15.5,0.24044,0.0001,21.02725]
[1780414360182,45.09,67246.14,15.5,0.24044,0.0001,21.02725]
[1780414360224,45.09,67246.14,15.5,0.24044,0.0001,21.02725]
[1780414361601,45.09,67251.51,15.5,0.24099,0.0001,21.05495]
[1780414361633,45.09,67251.51,15.5,0.24099,0.0001,21.05495]
[1780414361767,45.09,67251.51,15.5,0.24099,0.0001,21.05495]
[1780414361860,45.09,67251.51,15.5,0.24099,0.0001,21.05495]
[1780414362502,45.09,67251.51,15.5,0.24099,0.0001,21.05495]
[1780414361962,45.09,67258.94,15.5,0.24175,0.0001,21.09323]
[1780414362655,45.09,67258.94,15.5,0.24175,0.0001,21.09323]
[1780414363090,45.09,67258.94,15.5,0.24175,0.0001,21.09323]
[1780414363180,45.09,67258.94,15.5,0.24175,0.0001,21.09323]
[1780414363282,45.1,67273.57,15.5,0.24325,0.0001,21.16888]
[1780414363990,45.1,67273.57,15.5,0.24325,0.0001,21.16888]
[1780414364091,45.1,67285.11,15.5,0.24444,0.0001,21.22834]
[1780414365415,45.1,67285.11,15.5,0.24444,0.0001,21.22834]
[1780414365650,45.1,67288.82,15.5,0.24483,0.0001,21.24745]
[1780414367217,45.1,67294.8,15.5,0.24544,0.0001,21.27811]
[1780414367436,45.1,67294.8,15.5,0.24544,0.0001,21.27811]
[1780414367990,45.1,67299.32,15.5,0.24591,0.0001,21.30133]
[1780414368206,45.1,67299.32,15.5,0.24591,0.0001,21.30133]
[1780414368415,45.1,67299.32,15.5,0.24591,0.0001,21.30133]
[1780414368615,45.1,67300.3,15.5,0.24601,0.0001,21.30634]
[1780414368725,45.1,67300.3,15.5,0.24601,0.0001,21.30634]
[1780414369187,45.1,67300.3,15.5,0.24601,0.0001,21.30634]
[1780414369916,45.1,67295.51,15.5,0.24552,0.0001,21.28181]
[1780414369977,45.1,67295.51,15.5,0.24552,0.0001,21.28181]
[1780414370271,45.1,67295.51,15.5,0.24552,0.0001,21.28181]
[1780414370458,45.1,67295.51,15.5,0.24552,0.0001,21.28181]
[1780414371080,45.1,67298.16,15.5,0.24579,0.0001,21.2954]
[1780414371368,45.1,67298.16,15.5,0.24579,0.0001,21.2954]
[1780414371755,45.1,67304.12,15.5,0.24641,0.0001,21.3259]
[1780414372469,45.1,67304.12,15.5,0.24641,0.0001,21.3259]
[1780414372628,45.1,67306.5,15.5,0.24665,0.0001,21.33803]
[1780414372905,45.1,67306.5,15.5,0.24665,0.0001,21.33803]
[1780414373235,45.1,67306.5,15.5,0.24665,0.0001,21.33803]
[1780414374183,45.1,67308.21,15.5,0.24683,0.0001,21.34673]
[1780414374972,45.1,67313.33,15.5,0.24736,0.0001,21.37282]
[1780414375029,45.1,67303.1,15.5,0.2463,0.0001,21.32049]
[1780414375997,45.1,67303.1,15.5,0.2463,0.0001,21.32049]
[1780414376053,45.1,67303.1,15.5,0.2463,0.0001,21.32049]
[1780414376481,45.1,67303.1,15.5,0.2463,0.0001,21.32049]
[1780414376606,45.1,67299.65,15.5,0.24594,0.0001,21.30282]
[1780414376612,45.1,67299.65,15.5,0.24594,0.0001,21.30282]
[1780414377493,45.1,67299.65,15.5,0.24594,0.0001,21.30282]
[1780414377511,45.1,67283.22,15.5,0.24425,0.0001,21.21867]
[1780414377674,45.1,67283.22,15.5,0.24425,0.0001,21.21867]
[1780414377793,45.1,67283.22,15.5,0.24425,0.0001,21.21867]
[1780414379181,45.1,67274.69,15.5,0.24337,0.0001,21.17482]
[1780414379634,45.1,67277.92,15.5,0.24371,0.0001,21.19157]
[1780414379818,45.1,67277.92,15.5,0.24371,0.0001,21.19157]
[1780414381541,45.1,67281.93,15.5,0.24412,0.0001,21.2123]
[1780414382769,45.1,67291.51,15.5,0.24511,0.0001,21.26164]
[1780414384463,45.1,67291.66,15.5,0.24513,0.0001,21.26244]
[1780414384523,45.1,67291.66,15.5,0.24513,0.0001,21.26244]
[1780414384919,45.1,67291.18,15.5,0.24508,0.0001,21.26002]
[1780414386490,45.1,67299.03,15.5,0.24589,0.0001,21.30028]
[1780414386574,45.1,67311.39,15.5,0.24717,0.0001,21.36338]
[1780414386910,45.1,67311.39,15.5,0.24717,0.0001,21.36338]
[1780414387495,45.1,67311.39,15.5,0.24717,0.0001,21.36338]
[1780414388302,45.1,67319.71,15.5,0.24803,0.0001,21.4058]
[1780414388562,45.1,67319.71,15.5,0.24803,0.0001,21.4058]
[1780414388582,45.1,67319.71,15.5,0.24803,0.0001,21.4058]
[1780414388614,45.1,67320.8,15.5,0.24814,0.0001,21.41124]
[1780414388906,45.1,67320.8,15.5,0.24814,0.0001,21.41124]
[1780414388913,45.1,67320.8,15.5,0.24814,0.0001,21.41124]
[1780414389181,45.1,67333.55,15.5,0.24946,0.0001,21.47596]
[1780414390026,45.1,67333.55,15.5,0.24946,0.0001,21.47596]
[1780414390123,45.1,67322.93,15.5,0.24835,0.0001,21.42177]
[1780414390670,45.1,67322.93,15.5,0.24835,0.0001,21.42177]
[1780414391351,45.1,67322.93,15.5,0.24835,0.0001,21.42177]
[1780414391619,45.1,67324.05,15.5,0.24847,0.0001,21.42734]
[1780414391712,45.1,67324.05,15.5,0.24847,0.0001,21.42734]
[1780414392186,45.09,67335.95,15.5,0.2497,0.0001,21.48769]
[1780414393768,45.09,67344.43,15.5,0.25058,0.0001,21.53049]
[1780414393771,45.09,67344.43,15.5,0.25058,0.0001,21.53049]
[1780414394870,45.09,67345.27,15.5,0.25066,0.0001,21.5345]
[1780414395272,45.09,67345.27,15.5,0.25066,0.0001,21.5345]
[1780414395337,45.09,67345.27,15.5,0.25066,0.0001,21.5345]
[1780414395521,45.09,67349.51,15.5,0.2511,0.0001,21.55571]
[1780414396138,45.09,67349.51,15.5,0.2511,0.0001,21.55571]
[1780414396342,45.09,67364.12,15.5,0.25263,0.0001,21.6296]
[1780414396816,45.09,67364.12,15.5,0.25263,0.0001,21.6296]
[1780414396943,45.09,67364.12,15.5,0.25263,0.0001,21.6296]
[1780414397194,45.09,67364.12,15.5,0.25263,0.0001,21.6296]
[1780414397387,45.09,67364.12,15.5,0.25263,0.0001,21.6296]
[1780414398576,45.09,67375.22,15.5,0.25379,0.0001,21.68533]
[1780414399233,45.09,67375.22,15.5,0.25379,0.0001,21.68533]
[1780414401116,45.09,67384.83,15.5,0.25479,0.00011,21.73347]
[1780414404158,45.09,67383.32,15.5,0.25463,0.00011,21.72558]
[1780414404184,45.09,67383.32,15.5,0.25463,0.00011,21.72558]
[1780414404203,45.09,67383.32,15.5,0.25463,0.00011,21.72558]
[1780414405124,45.09,67382.76,15.5,0.25457,0.00011,21.72269]
[1780414407399,45.09,67382.22,15.5,0.2545,0.00011,21.71935]
[1780414407423,45.09,67382.22,15.5,0.2545,0.00011,21.71935]
[1780414408623,45.08,67384.42,15.5,0.25472,0.00011,21.73007]
[1780414411112,45.08,67388.86,15.5,0.25518,0.00011,21.75206]
[1780414411334,45.08,67388.86,15.5,0.25518,0.00011,21.75206]
[1780414413181,45.08,67379.6,15.5,0.25418,0.00011,21.70229]
[1780414414397,45.08,67379.6,15.5,0.25418,0.00011,21.70229]
[1780414414553,45.08,67379.6,15.5,0.25418,0.00011,21.70229]
[1780414414583,45.08,67370.85,15.5,0.25326,0.0001,21.65822]
[1780414414954,45.08,67370.85,15.5,0.25326,0.0001,21.65822]
[1780414415416,45.08,67370.85,15.5,0.25326,0.0001,21.65822]
[1780414415599,45.08,67359.64,15.5,0.25209,0.0001,21.60169]
[1780414415663,45.08,67359.64,15.5,0.25209,0.0001,21.60169]
[1780414415955,45.08,67359.64,15.5,0.25209,0.0001,21.60169]
[1780414416116,45.08,67359.64,15.5,0.25209,0.0001,21.60169]
[1780414416129,45.08,67359.64,15.5,0.25209,0.0001,21.60169]
[1780414416212,45.08,67359.64,15.5,0.25209,0.0001,21.60169]
[1780414416582,45.08,67336.67,15.5,0.24968,0.0001,21.48508]
[1780414416731,45.08,67336.67,15.5,0.24968,0.0001,21.48508]
[1780414417156,45.08,67336.67,15.5,0.24968,0.0001,21.48508]
[1780414417168,45.08,67324.58,15.5,0.24842,0.0001,21.42342]
[1780414418134,45.08,67324.58,15.5,0.24842,0.0001,21.42342]
[1780414418164,45.08,67324.58,15.5,0.24842,0.0001,21.42342]
[1780414418661,45.08,67317.8,15.5,0.24772,0.0001,21.38876]
[1780414418758,45.08,67317.8,15.5,0.24772,0.0001,21.38876]
[1780414422037,45.08,67331.41,15.5,0.24912,0.0001,21.45763]
[1780414426168,45.08,67323.14,15.5,0.24825,0.0001,21.41517]
[1780414426275,45.08,67323.14,15.5,0.24825,0.0001,21.41517]
[1780414426288,45.08,67323.14,15.5,0.24825,0.0001,21.41517]
[1780414426643,45.08,67323.14,15.5,0.24825,0.0001,21.41517]
[1780414427579,45.08,67322.32,15.5,0.24816,0.0001,21.41089]
[1780414428641,45.07,67319.96,15.5,0.24792,0.0001,21.39868]
[1780414428842,45.07,67325.03,15.5,0.24844,0.0001,21.42451]
[1780414429166,45.07,67325.03,15.5,0.24844,0.0001,21.42451]
[1780414430075,45.07,67330.26,15.5,0.24898,0.0001,21.45102]
[1780414430119,45.07,67330.26,15.5,0.24898,0.0001,21.45102]
[1780414432172,45.07,67329.69,15.5,0.24892,0.0001,21.44784]
[1780414432833,45.07,67323.66,15.5,0.24829,0.0001,21.41701]
[1780414433174,45.07,67323.66,15.5,0.24829,0.0001,21.41701]
[1780414433948,45.07,67318.45,15.5,0.24775,0.0001,21.39035]
[1780414434228,45.07,67318.45,15.5,0.24775,0.0001,21.39035]
[1780414435247,45.07,67310.02,15.5,0.24687,0.0001,21.34725]
[1780414435339,45.07,67297.74,15.5,0.2456,0.0001,21.28439]
[1780414436541,45.07,67297.74,15.5,0.2456,0.0001,21.28439]
[1780414436860,45.07,67294.35,15.5,0.24525,0.0001,21.26706]
[1780414437142,45.07,67284.41,15.5,0.24423,0.0001,21.2161]
[1780414439406,45.07,67281.71,15.5,0.24395,0.0001,21.20235]
[1780414439542,45.07,67281.71,15.5,0.24395,0.0001,21.20235]
[1780414439610,45.07,67280.77,15.5,0.24386,0.0001,21.19765]
[1780414439848,45.07,67280.77,15.5,0.24386,0.0001,21.19765]
[1780414440057,45.07,67280.77,15.5,0.24386,0.0001,21.19765]
[1780414440132,45.07,67280.77,15.5,0.24386,0.0001,21.19765]
[1780414440264,45.07,67280.77,15.5,0.24386,0.0001,21.19765]
[1780414440450,45.07,67280.77,15.5,0.24386,0.0001,21.19765]
[1780414440481,45.07,67268.84,15.5,0.24264,0.0001,21.13636]
[1780414440700,45.07,67268.84,15.5,0.24264,0.0001,21.13636]
[1780414440900,45.07,67268.84,15.5,0.24264,0.0001,21.13636]
[1780414440951,45.07,67268.84,15.5,0.24264,0.0001,21.13636]
[1780414441402,45.07,67268.84,15.5,0.24264,0.0001,21.13636]
[1780414441491,45.07,67268.84,15.5,0.24264,0.0001,21.13636]
[1780414441496,45.07,67268.84,15.5,0.24264,0.0001,21.13636]
[1780414441580,45.07,67242.59,15.5,0.23994,0.0001,21.00048]
[1780414441856,45.07,67242.59,15.5,0.23994,0.0001,21.00048]
[1780414442622,45.07,67242.59,15.5,0.23994,0.0001,21.00048]
[1780414442756,45.07,67238.1,15.5,0.23949,0.0001,20.97717]
[1780414443124,45.07,67238.1,15.5,0.23949,0.0001,20.97717]
[1780414443169,45.07,67238.1,15.5,0.23949,0.0001,20.97717]
[1780414444016,45.07,67240.2,15.5,0.2397,0.0001,20.98807]
[1780414444631,45.07,67240.2,15.5,0.2397,0.0001,20.98807]
[1780414444678,45.07,67226.33,15.5,0.23829,0.0001,20.91601]
[1780414445728,45.07,67221.89,15.5,0.23784,0.0001,20.89298]
[1780414446021,45.07,67221.89,15.5,0.23784,0.0001,20.89298]
[1780414447978,45.07,67216.17,15.5,0.23726,0.0001,20.86349]
[1780414449426,45.07,67211.22,15.5,0.23676,0.0001,20.83768]
[1780414450249,45.08,67205.25,15.5,0.23616,0.0001,20.80667]
[1780414450455,45.08,67205.25,15.5,0.23616,0.0001,20.80667]
[1780414450607,45.08,67205.25,15.5,0.23616,0.0001,20.80667]
[1780414450630,45.08,67205.25,15.5,0.23616,0.0001,20.80667]
[1780414450613,45.08,67195.14,15.5,0.23514,0.0001,20.75401]
[1780414451120,45.08,67195.14,15.5,0.23514,0.0001,20.75401]
[1780414451345,45.08,67195.14,15.5,0.23514,0.0001,20.75401]
[1780414451875,45.08,67193.58,15.5,0.23498,0.0001,20.74568]
[1780414452734,45.08,67193.64,15.5,0.23499,0.0001,20.74624]
[1780414453234,45.08,67193.64,15.5,0.23499,0.0001,20.74624]
[1780414453654,45.08,67193.64,15.5,0.23499,0.0001,20.74624]
[1780414454164,45.08,67191.36,15.5,0.23476,0.0001,20.73448]
[1780414454219,45.08,67191.36,15.5,0.23476,0.0001,20.73448]
[1780414454316,45.08,67191.36,15.5,0.23476,0.0001,20.73448]
[1780414454860,45.08,67191.72,15.5,0.2348,0.0001,20.73654]
[1780414455293,45.08,67200.81,15.5,0.23573,0.0001,20.78435]
[1780414455796,45.08,67200.81,15.5,0.23573,0.0001,20.78435]
[1780414456395,45.08,67200.81,15.5,0.23573,0.0001,20.78435]
[1780414456539,45.08,67200.81,15.5,0.23573,0.0001,20.78435]
[1780414456551,45.08,67217.8,15.5,0.23745,0.0001,20.87321]
[1780414458365,45.08,67224.1,15.5,0.2381,0.0001,20.9061]
[1780414458555,45.08,67224.1,15.5,0.2381,0.0001,20.9061]
[1780414458892,45.08,67218.19,15.5,0.2375,0.0001,20.8754]
[1780414458934,45.08,67218.19,15.5,0.2375,0.0001,20.8754]
[1780414459002,45.08,67218.19,15.5,0.2375,0.0001,20.8754]
[1780414459329,45.08,67200.45,15.5,0.2357,0.0001,20.78293]
[1780414459956,45.08,67200.45,15.5,0.2357,0.0001,20.78293]
[1780414461268,45.08,67200.46,15.5,0.2357,0.0001,20.7831]
[1780414462819,45.08,67209.91,15.5,0.23667,0.0001,20.8328]
[1780414466586,45.08,67202.62,15.5,0.23594,0.0001,20.79521]
[1780414471747,45.09,67209.9,15.5,0.23668,0.0001,20.83119]
[1780414472206,45.09,67209.9,15.5,0.23668,0.0001,20.83119]
[1780414472440,45.09,67200.36,15.5,0.23571,0.0001,20.78152]
[1780414472923,45.09,67200.36,15.5,0.23571,0.0001,20.78152]
[1780414473736,45.09,67193.43,15.5,0.23502,0.0001,20.74539]
[1780414473854,45.09,67193.43,15.5,0.23502,0.0001,20.74539]
[1780414473876,45.09,67193.43,15.5,0.23502,0.0001,20.74539]
[1780414474324,45.09,67193.43,15.5,0.23502,0.0001,20.74539]
[1780414475500,45.09,67190.37,15.5,0.23471,0.0001,20.72952]
[1780414475556,45.09,67181.37,15.5,0.23381,0.0001,20.68253]
[1780414477530,45.09,67180.1,15.5,0.23368,0.0001,20.67609]
[1780414477532,45.09,67180.1,15.5,0.23368,0.0001,20.67609]
[1780414477561,45.09,67180.1,15.5,0.23368,0.0001,20.67609]
[1780414479850,45.09,67169.11,15.5,0.23259,0.0001,20.61908]
[1780414480544,45.09,67169.11,15.5,0.23259,0.0001,20.61908]
[1780414480556,45.09,67169.11,15.5,0.23259,0.0001,20.61908]
[1780414480561,45.09,67169.11,15.5,0.23259,0.0001,20.61908]
[1780414480690,45.09,67165.61,15.5,0.23224,0.0001,20.60089]
[1780414481622,45.09,67165.61,15.5,0.23224,0.0001,20.60089]
[1780414481626,45.09,67165.61,15.5,0.23224,0.0001,20.60089]
[1780414481787,45.09,67163.45,15.5,0.23203,0.0001,20.58945]
[1780414481788,45.09,67163.45,15.5,0.23203,0.0001,20.58945]
[1780414482523,45.09,67168.53,15.5,0.23254,0.0001,20.61617]
[1780414483608,45.09,67168.53,15.5,0.23254,0.0001,20.61617]
[1780414483958,45.1,67174.26,15.5,0.23312,0.0001,20.64666]
[1780414484906,45.1,67175.21,15.5,0.23322,0.0001,20.65201]
[1780414486240,45.1,67167.74,15.5,0.23248,0.0001,20.6131]
[1780414486311,45.1,67167.74,15.5,0.23248,0.0001,20.6131]
[1780414486552,45.1,67159.86,15.5,0.23169,0.0001,20.57197]
[1780414486998,45.1,67159.86,15.5,0.23169,0.0001,20.57197]
[1780414487559,45.1,67164.53,15.5,0.23216,0.0001,20.5965]
[1780414489573,45.1,67174.9,15.5,0.23322,0.0001,20.65178]
[1780414489782,45.1,67174.9,15.5,0.23322,0.0001,20.65178]
[1780414490069,45.1,67174.9,15.5,0.23322,0.0001,20.65178]
[1780414490088,45.1,67174.9,15.5,0.23322,0.0001,20.65178]
[1780414492270,45.11,67180.73,15.5,0.23382,0.0001,20.68302]
[1780414493942,45.11,67173.83,15.5,0.23314,0.0001,20.6474]
[1780414494299,45.11,67173.83,15.5,0.23314,0.0001,20.6474]
[1780414494385,45.11,67173.83,15.5,0.23314,0.0001,20.6474]
[1780414494603,45.11,67173.83,15.5,0.23314,0.0001,20.6474]
[1780414494608,45.11,67165.2,15.5,0.23228,0.0001,20.60237]
[1780414496301,45.11,67157.52,15.5,0.23151,0.0001,20.56189]
[1780414496428,45.11,67157.52,15.5,0.23151,0.0001,20.56189]
[1780414496661,45.11,67157.52,15.5,0.23151,0.0001,20.56189]
[1780414496717,45.11,67157.52,15.5,0.23151,0.0001,20.56189]
[1780414496670,45.11,67145.56,15.5,0.23031,0.0001,20.49883]
[1780414496822,45.11,67145.56,15.5,0.23031,0.0001,20.49883]
[1780414497157,45.11,67145.56,15.5,0.23031,0.0001,20.49883]
[1780414497234,45.11,67145.56,15.5,0.23031,0.0001,20.49883]
[1780414497972,45.11,67138.42,15.5,0.2296,0.0001,20.46115]
[1780414497979,45.11,67138.42,15.5,0.2296,0.0001,20.46115]
[1780414498114,45.11,67138.42,15.5,0.2296,0.0001,20.46115]
[1780414498944,45.11,67131.06,15.5,0.22887,0.0001,20.42233]
[1780414498951,45.11,67131.06,15.5,0.22887,0.0001,20.42233]
[1780414499771,45.11,67134.29,15.5,0.22919,0.0001,20.43954]
[1780414500078,45.11,67134.29,15.5,0.22919,0.0001,20.43954]
[1780414500263,45.11,67134.29,15.5,0.22919,0.0001,20.43954]
[1780414500495,45.11,67134.29,15.5,0.22919,0.0001,20.43954]
[1780414500647,45.11,67134.29,15.5,0.22919,0.0001,20.43954]
[1780414500856,45.11,67128.22,15.5,0.22859,0.0001,20.40761]
[1780414501384,45.11,67128.22,15.5,0.22859,0.0001,20.40761]
[1780414501464,45.11,67128.22,15.5,0.22859,0.0001,20.40761]
[1780414501598,45.11,67128.22,15.5,0.22859,0.0001,20.40761]
[1780414501757,45.11,67128.22,15.5,0.22859,0.0001,20.40761]
[1780414501867,45.11,67128.22,15.5,0.22859,0.0001,20.40775]
[1780414502030,45.11,67128.22,15.5,0.22859,0.0001,20.40775]
[1780414502271,45.11,67128.22,15.5,0.22859,0.0001,20.40775]
[1780414502682,45.11,67128.22,15.5,0.22859,0.0001,20.40775]
[1780414502741,45.11,67116.19,15.5,0.2274,0.0001,20.34422]
[1780414502929,45.11,67116.19,15.5,0.2274,0.0001,20.34422]
[1780414503025,45.11,67116.19,15.5,0.2274,0.0001,20.34422]
[1780414503434,45.11,67116.19,15.5,0.2274,0.0001,20.34422]
[1780414503530,45.11,67116.19,15.5,0.2274,0.0001,20.34422]
[1780414503539,45.11,67116.19,15.5,0.2274,0.0001,20.34422]
[1780414503741,45.11,67132.67,15.5,0.22903,0.0001,20.4313]
[1780414504066,45.11,67132.67,15.5,0.22903,0.0001,20.4313]
[1780414504160,45.11,67132.67,15.5,0.22903,0.0001,20.4313]
[1780414504173,45.11,67132.67,15.5,0.22903,0.0001,20.4313]
[1780414504295,45.11,67132.67,15.5,0.22903,0.0001,20.4313]
[1780414504583,45.11,67132.67,15.5,0.22903,0.0001,20.4313]
[1780414505690,45.11,67136.84,15.5,0.22946,0.0001,20.45374]
[1780414505776,45.11,67136.84,15.5,0.22946,0.0001,20.45374]
[1780414505871,45.11,67132.02,15.5,0.22898,0.0001,20.42826]
[1780414506275,45.11,67132.02,15.5,0.22898,0.0001,20.42826]
[1780414506602,45.11,67132.02,15.5,0.22898,0.0001,20.42826]
[1780414506653,45.11,67132.02,15.5,0.22898,0.0001,20.42826]
[1780414506762,45.11,67144.99,15.5,0.23027,0.0001,20.4969]
[1780414506865,45.11,67144.99,15.5,0.23027,0.0001,20.4969]
[1780414506950,45.11,67144.99,15.5,0.23027,0.0001,20.4969]
[1780414507276,45.11,67144.99,15.5,0.23027,0.0001,20.4969]
[1780414507453,45.11,67144.99,15.5,0.23027,0.0001,20.4969]
[1780414507776,45.11,67144.99,15.5,0.23027,0.0001,20.4969]
[1780414507817,45.11,67144.99,15.5,0.23027,0.0001,20.4969]
[1780414508025,45.11,67150.69,15.5,0.23085,0.0001,20.52719]
[1780414508038,45.11,67150.69,15.5,0.23085,0.0001,20.52719]
[1780414508372,45.11,67150.69,15.5,0.23085,0.0001,20.52719]
[1780414508597,45.11,67150.69,15.5,0.23085,0.0001,20.52719]
[1780414508729,45.11,67150.69,15.5,0.23085,0.0001,20.52719]
[1780414508737,45.11,67150.69,15.5,0.23085,0.0001,20.52719]
[1780414508780,45.11,67163.72,15.5,0.23215,0.0001,20.59583]
[1780414508811,45.11,67163.72,15.5,0.23215,0.0001,20.59583]
[1780414509077,45.11,67163.72,15.5,0.23215,0.0001,20.59583]
[1780414509415,45.11,67163.72,15.5,0.23215,0.0001,20.59583]
[1780414509661,45.11,67163.72,15.5,0.23215,0.0001,20.59583]
[1780414509894,45.11,67171.49,15.5,0.23293,0.0001,20.63662]
[1780414510120,45.11,67171.49,15.5,0.23293,0.0001,20.63662]
[1780414510280,45.11,67171.49,15.5,0.23293,0.0001,20.63662]
[1780414510433,45.11,67171.49,15.5,0.23293,0.0001,20.63662]
[1780414510612,45.11,67171.49,15.5,0.23293,0.0001,20.63662]
[1780414510856,45.11,67173.19,15.5,0.2331,0.0001,20.64547]
[1780414511792,45.11,67173.19,15.5,0.2331,0.0001,20.6456]
[1780414511869,45.11,67173.19,15.5,0.2331,0.0001,20.6456]
[1780414511885,45.11,67173.19,15.5,0.2331,0.0001,20.6456]
[1780414512390,45.11,67173.19,15.5,0.2331,0.0001,20.6456]
[1780414514886,45.11,67174.2,15.5,0.23321,0.0001,20.65115]
[1780414515172,45.11,67174.2,15.5,0.23321,0.0001,20.65115]
[1780414516240,45.12,67170.24,15.5,0.23282,0.0001,20.63048]
[1780414516273,45.12,67170.24,15.5,0.23282,0.0001,20.63048]
[1780414516448,45.12,67170.24,15.5,0.23282,0.0001,20.63048]
[1780414516498,45.12,67169.3,15.5,0.23272,0.0001,20.62569]
[1780414517319,45.12,67169.3,15.5,0.23272,0.0001,20.62569]
[1780414517387,45.12,67169.3,15.5,0.23272,0.0001,20.62569]
[1780414517625,45.12,67157.81,15.5,0.23157,0.0001,20.56521]
[1780414517946,45.12,67157.81,15.5,0.23157,0.0001,20.56521]
[1780414517977,45.12,67157.81,15.5,0.23157,0.0001,20.56521]
[1780414518105,45.12,67157.81,15.5,0.23157,0.0001,20.56521]
[1780414518161,45.12,67157.81,15.5,0.23157,0.0001,20.56521]
[1780414518358,45.12,67157.81,15.5,0.23157,0.0001,20.56521]
[1780414518395,45.12,67157.81,15.5,0.23157,0.0001,20.56521]
[1780414518578,45.12,67157.81,15.5,0.23157,0.0001,20.56521]
[1780414518602,45.12,67157.81,15.5,0.23157,0.0001,20.56521]
[1780414518777,45.12,67157.81,15.5,0.23157,0.0001,20.56521]
[1780414518803,45.12,67157.81,15.5,0.23157,0.0001,20.56521]
[1780414518759,45.12,67131.17,15.5,0.22891,0.0001,20.42467]
[1780414519043,45.12,67131.17,15.5,0.22891,0.0001,20.42467]
[1780414519096,45.12,67131.17,15.5,0.22891,0.0001,20.42467]
[1780414519607,45.11,67106.1,15.5,0.22642,0.0001,20.29154]
[1780414520834,45.11,67098.59,15.5,0.22567,0.0001,20.25151]
[1780414520854,45.11,67098.59,15.5,0.22567,0.0001,20.25151]
[1780414521327,45.11,67098.59,15.5,0.22567,0.0001,20.25151]
[1780414521849,45.11,67100.49,15.5,0.22586,0.0001,20.26152]
[1780414522669,45.11,67100.49,15.5,0.22586,0.0001,20.26152]
[1780414522958,45.11,67102.0,15.5,0.22601,0.0001,20.26946]
[1780414523186,45.11,67102.0,15.5,0.22601,0.0001,20.26946]
[1780414523509,45.11,67102.0,15.5,0.22601,0.0001,20.26946]
[1780414523978,45.11,67102.46,15.5,0.22605,0.0001,20.2718]
[1780414524326,45.11,67102.46,15.5,0.22605,0.0001,20.2718]
[1780414525892,45.11,67087.41,15.5,0.22456,0.0001,20.19156]
[1780414525927,45.11,67087.41,15.5,0.22456,0.0001,20.19156]
[1780414526488,45.11,67087.41,15.5,0.22456,0.0001,20.19156]
[1780414526960,45.11,67091.07,15.5,0.22492,0.0001,20.21103]
[1780414528477,45.11,67095.0,15.5,0.22531,0.0001,20.23191]
[1780414529621,45.11,67095.5,15.5,0.22536,0.0001,20.23451]
[1780414530763,45.11,67099.92,15.5,0.22579,0.0001,20.25795]
[1780414530835,45.11,67099.92,15.5,0.22579,0.0001,20.25795]
[1780414531245,45.11,67113.83,15.5,0.22714,0.0001,20.32856]
[1780414532310,45.11,67113.83,15.5,0.22714,0.0001,20.32856]
[1780414532346,45.11,67119.2,15.5,0.22767,0.0001,20.35685]
[1780414532970,45.11,67119.2,15.5,0.22767,0.0001,20.35685]
[1780414532977,45.11,67128.59,15.5,0.22861,0.0001,20.40679]
[1780414533846,45.11,67128.59,15.5,0.22861,0.0001,20.40679]
[1780414535006,45.11,67128.64,15.5,0.22862,0.0001,20.40722]
[1780414535065,45.11,67128.64,15.5,0.22862,0.0001,20.40722]
[1780414535187,45.11,67128.64,15.5,0.22862,0.0001,20.40722]
[1780414538296,45.11,67129.8,15.5,0.22874,0.0001,20.41384]
[1780414538477,45.11,67129.8,15.5,0.22874,0.0001,20.41384]
[1780414539019,45.11,67141.19,15.5,0.22988,0.0001,20.47433]
[1780414540726,45.11,67141.19,15.5,0.22988,0.0001,20.47433]
[1780414541044,45.11,67143.2,15.5,0.23009,0.0001,20.48502]
[1780414541045,45.12,67152.48,15.5,0.23101,0.0001,20.53403]
[1780414541960,45.12,67152.48,15.5,0.23101,0.0001,20.53403]
[1780414542333,45.12,67152.48,15.5,0.23101,0.0001,20.53403]
[1780414542558,45.12,67152.48,15.5,0.23101,0.0001,20.53403]
[1780414542614,45.12,67155.57,15.5,0.23132,0.0001,20.55031]
[1780414543056,45.12,67155.57,15.5,0.23132,0.0001,20.55031]
[1780414543787,45.12,67169.81,15.5,0.23276,0.0001,20.62545]
[1780414544978,45.12,67176.0,15.5,0.23338,0.0001,20.6581]
[1780414545556,45.12,67176.0,15.5,0.23338,0.0001,20.6581]
[1780414548335,45.12,67171.96,15.5,0.23298,0.0001,20.6373]
[1780414548392,45.12,67171.96,15.5,0.23298,0.0001,20.6373]
[1780414548582,45.12,67171.96,15.5,0.23298,0.0001,20.6373]
[1780414548818,45.12,67171.96,15.5,0.23298,0.0001,20.6373]
[1780414548672,45.12,67171.81,15.5,0.23297,0.0001,20.63666]
[1780414549901,45.12,67169.32,15.5,0.23272,0.0001,20.62348]
[1780414550162,45.12,67169.32,15.5,0.23272,0.0001,20.62348]
[1780414550274,45.12,67169.32,15.5,0.23272,0.0001,20.62348]
[1780414551428,45.12,67167.16,15.5,0.2325,0.0001,20.61204]
[1780414551676,45.12,67167.16,15.5,0.2325,0.0001,20.61204]
[1780414551768,45.12,67165.99,15.5,0.23238,0.0001,20.60582]
[1780414551986,45.12,67165.99,15.5,0.23238,0.0001,20.60582]
[1780414552019,45.12,67165.99,15.5,0.23238,0.0001,20.60582]
[1780414552249,45.12,67165.99,15.5,0.23238,0.0001,20.60582]
[1780414552342,45.12,67165.99,15.5,0.23238,0.0001,20.60582]
[1780414552937,45.12,67171.26,15.5,0.23291,0.0001,20.63362]
[1780414554885,45.12,67181.18,15.5,0.23392,0.0001,20.68613]
[1780414555228,45.12,67181.18,15.5,0.23392,0.0001,20.68613]
[1780414556128,45.12,67178.3,15.5,0.23363,0.0001,20.67123]
[1780414557173,45.12,67179.53,15.5,0.23376,0.0001,20.6779]
[1780414558192,45.12,67184.11,15.5,0.23423,0.0001,20.7021]
[1780414560046,45.12,67186.16,15.5,0.23444,0.0001,20.71316]
[1780414560788,45.12,67186.16,15.5,0.23444,0.0001,20.71316]
[1780414560768,45.12,67179.15,15.5,0.23374,0.0001,20.67661]
[1780414561301,45.12,67179.15,15.5,0.23374,0.0001,20.67661]
[1780414561306,45.12,67179.15,15.5,0.23374,0.0001,20.67661]
[1780414561960,45.12,67179.15,15.5,0.23374,0.0001,20.67661]
[1780414561400,45.12,67166.43,15.5,0.23246,0.0001,20.60972]
[1780414562514,45.12,67166.43,15.5,0.23246,0.0001,20.60972]
[1780414562579,45.12,67166.43,15.5,0.23246,0.0001,20.60972]
[1780414562719,45.12,67148.82,15.5,0.23069,0.0001,20.51697]
[1780414563070,45.12,67148.82,15.5,0.23069,0.0001,20.51697]
[1780414563691,45.12,67148.82,15.5,0.23069,0.0001,20.51697]
[1780414563863,45.12,67148.82,15.5,0.23069,0.0001,20.51697]
[1780414563902,45.12,67148.82,15.5,0.23069,0.0001,20.51697]
[1780414563749,45.12,67124.72,15.5,0.22829,0.0001,20.3897]
[1780414564135,45.12,67124.72,15.5,0.22829,0.0001,20.3897]
[1780414564430,45.12,67124.72,15.5,0.22829,0.0001,20.3897]
[1780414564847,45.12,67124.72,15.5,0.22829,0.0001,20.3897]
[1780414564866,45.12,67119.5,15.5,0.22778,0.0001,20.36224]
[1780414565735,45.12,67110.22,15.5,0.22685,0.0001,20.31282]
[1780414568141,45.12,67105.76,15.5,0.2264,0.0001,20.28885]
[1780414569176,45.12,67105.34,15.5,0.22636,0.0001,20.28634]
[1780414570932,45.12,67096.48,15.5,0.22548,0.0001,20.23915]
[1780414574130,45.12,67094.43,15.5,0.22527,0.0001,20.22805]
[1780414577643,45.12,67090.16,15.5,0.22485,0.0001,20.2051]
[1780414578281,45.12,67091.58,15.5,0.22499,0.0001,20.21261]
[1780414579006,45.12,67091.62,15.5,0.22499,0.0001,20.21277]
[1780414581836,45.12,67091.26,15.5,0.22495,0.0001,20.21074]
[1780414581868,45.12,67091.26,15.5,0.22495,0.0001,20.21074]
[1780414581928,45.12,67091.26,15.5,0.22495,0.0001,20.21074]
[1780414583390,45.12,67077.03,15.5,0.22355,0.0001,20.13479]
[1780414585973,45.12,67073.28,15.5,0.22318,0.0001,20.11487]
[1780414586572,45.12,67073.28,15.5,0.22318,0.0001,20.11487]
[1780414587571,45.12,67071.98,15.5,0.22306,0.0001,20.10799]
[1780414588191,45.12,67076.6,15.5,0.22351,0.0001,20.13272]
[1780414590036,45.12,67068.89,15.5,0.22276,0.0001,20.09167]
[1780414591156,45.12,67072.68,15.5,0.22313,0.0001,20.112]
[1780414591626,45.12,67072.68,15.5,0.22313,0.0001,20.112]
[1780414591639,45.12,67072.68,15.5,0.22313,0.0001,20.112]
[1780414591854,45.12,67074.63,15.5,0.2233,0.0001,20.11941]
[1780414593053,45.12,67078.84,15.5,0.22372,0.0001,20.14237]
[1780414598630,45.13,67083.9,15.5,0.22426,0.0001,20.17153]
[1780414598814,45.13,67083.9,15.5,0.22426,0.0001,20.17153]
[1780414598882,45.13,67084.66,15.5,0.22435,0.0001,20.17601]
[1780414601518,45.14,67074.94,15.5,0.22341,0.0001,20.12521]
[1780414604666,45.14,67061.72,15.5,0.22214,0.0001,20.05569]
[1780414605838,45.14,67061.72,15.5,0.22214,0.0001,20.05569]
[1780414606156,45.14,67058.94,15.5,0.22188,0.0001,20.04167]
[1780414606285,45.14,67058.94,15.5,0.22188,0.0001,20.04167]
[1780414606868,45.14,67058.94,15.5,0.22188,0.0001,20.04167]
[1780414607951,45.14,67057.69,15.5,0.22176,0.0001,20.03498]
[1780414608685,45.14,67058.98,15.5,0.22189,0.0001,20.04203]
[1780414608727,45.14,67058.98,15.5,0.22189,0.0001,20.04203]
[1780414608782,45.14,67073.59,15.5,0.22333,0.0001,20.12048]
[1780414609336,45.14,67073.59,15.5,0.22333,0.0001,20.12048]
[1780414609575,45.15,67089.81,15.5,0.22493,0.0001,20.20737]
[1780414610300,45.15,67089.81,15.5,0.22493,0.0001,20.20737]
[1780414611151,45.15,67092.73,15.5,0.22523,0.0001,20.22328]
[1780414611197,45.15,67092.73,15.5,0.22523,0.0001,20.22328]
[1780414612982,45.15,67091.16,15.5,0.22508,0.0001,20.21529]
[1780414614149,45.15,67083.56,15.5,0.22435,0.0001,20.17602]
[1780414614184,45.15,67083.56,15.5,0.22435,0.0001,20.17602]
[1780414614222,45.15,67083.56,15.5,0.22435,0.0001,20.17602]
[1780414614475,45.15,67083.56,15.5,0.22435,0.0001,20.17602]
[1780414614613,45.15,67066.95,15.5,0.22272,0.0001,20.08747]
[1780414616969,45.15,67053.94,15.5,0.22146,0.0001,20.01829]
[1780414620661,45.16,67043.23,15.5,0.22042,0.0001,19.96155]
[1780414621077,45.16,67043.23,15.5,0.22042,0.0001,19.96155]
[1780414621842,45.16,67043.23,15.5,0.22042,0.0001,19.96155]
[1780414621904,45.16,67033.34,15.5,0.21946,0.0001,19.90876]
[1780414623061,45.16,67041.73,15.5,0.22029,0.0001,19.95403]
[1780414623136,45.16,67041.73,15.5,0.22029,0.0001,19.95403]
[1780414624990,45.16,67047.36,15.5,0.22084,0.0001,19.98461]
[1780414625120,45.16,67052.29,15.5,0.22133,0.0001,20.01116]
[1780414625708,45.16,67052.29,15.5,0.22133,0.0001,20.01116]
[1780414625831,45.16,67052.29,15.5,0.22133,0.0001,20.01116]
[1780414625958,45.16,67072.38,15.5,0.2233,0.0001,20.11895]
[1780414626065,45.16,67072.38,15.5,0.2233,0.0001,20.11895]
[1780414626549,45.16,67072.38,15.5,0.2233,0.0001,20.11895]
[1780414626676,45.16,67072.38,15.5,0.2233,0.0001,20.11895]
[1780414627016,45.16,67072.38,15.5,0.2233,0.0001,20.11895]
[1780414627173,45.16,67078.58,15.5,0.22391,0.0001,20.15199]
[1780414627886,45.16,67078.58,15.5,0.22391,0.0001,20.15199]
[1780414627983,45.16,67063.55,15.5,0.22245,0.0001,20.07227]
[1780414629076,45.17,67054.6,15.5,0.22158,0.0001,20.02483]
[1780414630147,45.17,67049.13,15.5,0.22105,0.0001,19.99601]
[1780414630736,45.17,67035.79,15.5,0.21976,0.0001,19.92474]
[1780414631495,45.17,67035.79,15.5,0.21976,0.0001,19.92474]
[1780414631563,45.17,67035.79,15.5,0.21976,0.0001,19.92474]
[1780414631571,45.17,67035.79,15.5,0.21976,0.0001,19.92474]
[1780414631878,45.17,67035.79,15.5,0.21976,0.0001,19.92474]
[1780414632027,45.17,67035.79,15.5,0.21976,0.0001,19.92474]
[1780414632008,45.17,67018.63,15.5,0.2181,0.0001,19.83288]
[1780414632344,45.17,67018.63,15.5,0.2181,0.0001,19.83288]
[1780414632543,45.17,67018.63,15.5,0.2181,0.0001,19.83288]
[1780414632862,45.17,67018.63,15.5,0.2181,0.0001,19.83288]
[1780414634083,45.17,67019.07,15.5,0.21815,0.0001,19.83597]
[1780414634274,45.17,67019.07,15.5,0.21815,0.0001,19.83597]
[1780414634529,45.17,67019.07,15.5,0.21815,0.0001,19.83597]
[1780414634708,45.17,67019.07,15.5,0.21815,0.0001,19.83597]
[1780414634990,45.17,67032.85,15.5,0.2195,0.0001,19.9103]
[1780414635282,45.17,67032.85,15.5,0.2195,0.0001,19.9103]
[1780414635308,45.17,67032.85,15.5,0.2195,0.0001,19.9103]
[1780414635513,45.17,67032.85,15.5,0.2195,0.0001,19.9103]
[1780414635985,45.17,67032.85,15.5,0.2195,0.0001,19.9103]
[1780414635994,45.17,67032.85,15.5,0.2195,0.0001,19.9103]
[1780414636063,45.17,67032.85,15.5,0.2195,0.0001,19.9103]
[1780414635859,45.17,67049.9,15.5,0.22116,0.0001,20.00198]
[1780414636193,45.17,67049.9,15.5,0.22116,0.0001,20.00198]
[1780414636871,45.17,67049.9,15.5,0.22116,0.0001,20.00198]
[1780414636898,45.17,67093.51,15.5,0.22545,0.0001,20.23473]
[1780414637400,45.17,67093.51,15.5,0.22545,0.0001,20.23473]
[1780414637447,45.17,67093.51,15.5,0.22545,0.0001,20.23473]
[1780414637961,45.17,67116.87,15.5,0.22776,0.0001,20.35873]
[1780414638384,45.17,67116.87,15.5,0.22776,0.0001,20.35873]
[1780414638889,45.17,67116.87,15.5,0.22776,0.0001,20.35873]
[1780414638949,45.17,67116.87,15.5,0.22776,0.0001,20.35873]
[1780414639037,45.18,67125.0,15.5,0.22857,0.0001,20.40204]
[1780414639199,45.18,67125.0,15.5,0.22857,0.0001,20.40204]
[1780414639544,45.18,67125.0,15.5,0.22857,0.0001,20.40204]
[1780414639784,45.18,67125.0,15.5,0.22857,0.0001,20.40204]
[1780414639850,45.18,67125.0,15.5,0.22857,0.0001,20.40204]
[1780414640320,45.18,67125.6,15.5,0.22864,0.0001,20.40539]
[1780414641092,45.18,67116.95,15.5,0.22778,0.0001,20.35979]
[1780414641092,45.18,67116.95,15.5,0.22778,0.0001,20.35979]
[1780414641348,45.18,67116.95,15.5,0.22778,0.0001,20.35979]
[1780414642037,45.18,67116.95,15.5,0.22778,0.0001,20.35979]
[1780414641969,45.18,67103.96,15.5,0.2265,0.0001,20.29129]
[1780414642456,45.18,67103.96,15.5,0.2265,0.0001,20.29129]
[1780414642680,45.18,67103.96,15.5,0.2265,0.0001,20.29129]
[1780414642787,45.18,67103.96,15.5,0.2265,0.0001,20.29129]
[1780414642876,45.18,67103.96,15.5,0.2265,0.0001,20.29129]
[1780414642968,45.18,67092.02,15.5,0.22532,0.0001,20.22792]
[1780414643181,45.18,67092.02,15.5,0.22532,0.0001,20.22792]
[1780414644691,45.18,67085.29,15.5,0.22466,0.0001,20.19241]
[1780414645061,45.18,67085.29,15.5,0.22466,0.0001,20.19241]
[1780414646820,45.18,67082.43,15.5,0.2244,0.0001,20.17791]
[1780414647363,45.18,67085.31,15.5,0.22469,0.0001,20.19363]
[1780414647559,45.18,67085.31,15.5,0.22469,0.0001,20.19363]
[1780414647720,45.18,67085.31,15.5,0.22469,0.0001,20.19363]
[1780414647862,45.18,67085.31,15.5,0.22469,0.0001,20.19363]
[1780414648002,45.18,67085.31,15.5,0.22469,0.0001,20.19363]
[1780414647885,45.19,67072.13,15.5,0.2234,0.0001,20.12386]
[1780414648101,45.19,67072.13,15.5,0.2234,0.0001,20.12386]
[1780414648203,45.19,67072.13,15.5,0.2234,0.0001,20.12386]
[1780414648392,45.19,67072.13,15.5,0.2234,0.0001,20.12386]
[1780414648412,45.19,67072.13,15.5,0.2234,0.0001,20.12386]
[1780414648506,45.19,67072.13,15.5,0.2234,0.0001,20.12386]
[1780414648551,45.19,67072.13,15.5,0.2234,0.0001,20.12386]
[1780414648593,45.19,67072.13,15.5,0.2234,0.0001,20.12386]
[1780414648815,45.19,67072.13,15.5,0.2234,0.0001,20.12386]
[1780414648914,45.19,67060.86,15.5,0.2223,0.0001,20.06413]
[1780414650337,45.19,67053.97,15.5,0.22164,0.0001,20.0278]
[1780414652284,45.19,67052.87,15.5,0.22151,0.0001,20.01907]
[1780414652713,45.19,67052.87,15.5,0.22151,0.0001,20.01907]
[1780414652923,45.19,67039.79,15.5,0.22024,0.0001,19.94919]
[1780414653703,45.19,67039.79,15.5,0.22024,0.0001,19.94919]
[1780414655166,45.19,67026.65,15.5,0.21897,0.0001,19.87913]
[1780414655634,45.19,67026.65,15.5,0.21897,0.0001,19.87913]
[1780414655674,45.19,67026.65,15.5,0.21897,0.0001,19.87913]
[1780414655958,45.19,67016.87,15.5,0.21803,0.0001,19.8269]
[1780414656535,45.19,67016.87,15.5,0.21803,0.0001,19.8269]
[1780414656697,45.19,67016.87,15.5,0.21803,0.0001,19.8269]
[1780414656984,45.19,67016.87,15.5,0.21803,0.0001,19.8269]
[1780414662013,45.2,67023.0,15.5,0.21865,0.0001,19.86155]
[1780414663260,45.2,67020.93,15.5,0.21847,0.0001,19.8511]
[1780414663426,45.2,67020.93,15.5,0.21847,0.0001,19.8511]
[1780414663485,45.2,67020.93,15.5,0.21847,0.0001,19.8511]
[1780414663576,45.2,67020.93,15.5,0.21847,0.0001,19.8511]
[1780414664030,45.2,67008.05,15.5,0.21723,0.0001,19.7822]
[1780414664440,45.2,67008.05,15.5,0.21723,0.0001,19.7822]
[1780414664455,45.2,67008.05,15.5,0.21723,0.0001,19.7822]
[1780414664586,45.2,67008.05,15.5,0.21723,0.0001,19.7822]
[1780414665452,45.2,67002.65,15.5,0.21672,0.0001,19.75392]
[1780414665949,45.2,67002.65,15.5,0.21672,0.0001,19.75392]
[1780414666737,45.2,67003.1,15.5,0.21676,0.0001,19.75634]
[1780414666794,45.2,67003.1,15.5,0.21676,0.0001,19.75634]
[1780414667161,45.21,66995.02,15.5,0.21599,0.0001,19.7133]
[1780414667282,45.21,66995.02,15.5,0.21599,0.0001,19.7133]
[1780414667342,45.21,66995.02,15.5,0.21599,0.0001,19.7133]
[1780414667580,45.21,66995.02,15.5,0.21599,0.0001,19.7133]
[1780414667666,45.21,66995.02,15.5,0.21599,0.0001,19.7133]
[1780414668038,45.21,66995.02,15.5,0.21599,0.0001,19.7133]
[1780414669861,45.22,66999.13,15.5,0.21649,0.0001,19.74088]
[1780414669887,45.22,66999.13,15.5,0.21649,0.0001,19.74088]
[1780414669961,45.22,66999.13,15.5,0.21649,0.0001,19.74088]
[1780414669970,45.22,66999.13,15.5,0.21649,0.0001,19.74088]
[1780414670055,45.23,66997.91,15.5,0.21638,0.0001,19.73481]
[1780414670345,45.23,66997.91,15.5,0.21638,0.0001,19.73481]
[1780414670666,45.23,66997.91,15.5,0.21638,0.0001,19.73481]
[1780414671278,45.23,66991.7,15.5,0.21579,0.0001,19.70183]
[1780414671529,45.23,66991.7,15.5,0.21579,0.0001,19.70183]
[1780414671910,45.23,66991.7,15.5,0.21579,0.0001,19.70183]
[1780414671980,45.23,66991.7,15.5,0.21579,0.0001,19.70183]
[1780414672003,45.23,66991.7,15.5,0.21579,0.0001,19.70183]
[1780414672146,45.23,66991.7,15.5,0.21579,0.0001,19.70183]
[1780414672174,45.23,66988.92,15.5,0.21553,0.0001,19.68686]
[1780414672404,45.23,66988.92,15.5,0.21553,0.0001,19.68686]
[1780414672668,45.23,66988.92,15.5,0.21553,0.0001,19.68686]
[1780414672711,45.23,66988.92,15.5,0.21553,0.0001,19.68686]
[1780414673076,45.24,66990.73,15.5,0.21574,0.0001,19.69878]
[1780414673347,45.24,66990.73,15.5,0.21574,0.0001,19.69878]
[1780414673456,45.24,66990.73,15.5,0.21574,0.0001,19.69878]
[1780414673512,45.24,66990.73,15.5,0.21574,0.0001,19.69878]
[1780414674135,45.25,66997.84,15.5,0.21652,0.0001,19.74216]
[1780414675108,45.25,66997.84,15.5,0.21652,0.0001,19.74216]
[1780414675491,45.25,67000.45,15.5,0.21677,0.0001,19.7562]
[1780414675552,45.25,67000.45,15.5,0.21677,0.0001,19.7562]
[1780414676097,45.26,66989.98,15.5,0.21578,0.0001,19.70079]
[1780414676309,45.26,66989.98,15.5,0.21578,0.0001,19.70079]
[1780414676423,45.26,66989.98,15.5,0.21578,0.0001,19.70079]
[1780414676467,45.26,66989.98,15.5,0.21578,0.0001,19.70079]
[1780414676667,45.26,66989.98,15.5,0.21578,0.0001,19.70079]
[1780414677107,45.26,66983.3,15.5,0.21514,0.0001,19.66484]
[1780414677791,45.26,66983.3,15.5,0.21514,0.0001,19.66484]
[1780414678117,45.26,66972.78,15.5,0.21413,0.0001,19.60812]
[1780414678281,45.26,66972.78,15.5,0.21413,0.0001,19.60812]
[1780414678817,45.26,66972.78,15.5,0.21413,0.0001,19.60812]
[1780414679001,45.26,66972.78,15.5,0.21413,0.0001,19.60812]
[1780414679128,45.26,66972.78,15.5,0.21413,0.0001,19.60812]
[1780414679275,45.26,66970.0,15.5,0.21387,0.0001,19.59319]
[1780414679544,45.26,66970.0,15.5,0.21387,0.0001,19.59319]
[1780414680692,45.26,66969.81,15.5,0.21385,0.0001,19.59216]
[1780414681408,45.26,66974.3,15.5,0.2143,0.0001,19.61766]
[1780414681578,45.26,66974.3,15.5,0.2143,0.0001,19.61766]
[1780414681604,45.26,66974.3,15.5,0.2143,0.0001,19.61766]
[1780414681927,45.26,66974.3,15.5,0.2143,0.0001,19.61766]
[1780414682141,45.26,66974.3,15.5,0.2143,0.0001,19.61766]
[1780414682156,45.26,66990.76,15.5,0.21588,0.0001,19.70634]
[1780414683168,45.26,67000.6,15.5,0.21683,0.0001,19.75926]
[1780414683559,45.26,67000.6,15.5,0.21683,0.0001,19.75926]
[1780414683608,45.26,67000.6,15.5,0.21683,0.0001,19.75926]
[1780414683913,45.26,67000.6,15.5,0.21683,0.0001,19.75926]
[1780414684189,45.27,67011.11,15.5,0.21787,0.0001,19.8171]
[1780414684466,45.27,67011.11,15.5,0.21787,0.0001,19.8171]
[1780414684480,45.27,67011.11,15.5,0.21787,0.0001,19.8171]
[1780414684837,45.27,67011.11,15.5,0.21787,0.0001,19.8171]
[1780414685108,45.27,67011.11,15.5,0.21787,0.0001,19.8171]
[1780414685155,45.27,67011.11,15.5,0.21787,0.0001,19.8171]
[1780414685183,45.27,67032.06,15.5,0.2199,0.0001,19.92933]
[1780414685317,45.27,67032.06,15.5,0.2199,0.0001,19.92933]
[1780414686190,45.27,67044.85,15.5,0.22115,0.0001,19.99811]
[1780414686445,45.27,67044.85,15.5,0.22115,0.0001,19.99811]
[1780414686453,45.27,67044.85,15.5,0.22115,0.0001,19.99811]
[1780414686470,45.27,67044.85,15.5,0.22115,0.0001,19.99811]
[1780414686858,45.27,67044.85,15.5,0.22115,0.0001,19.99811]
[1780414686933,45.27,67044.85,15.5,0.22115,0.0001,19.99811]
[1780414687126,45.27,67044.85,15.5,0.22115,0.0001,19.99811]
[1780414687198,45.27,67056.08,15.5,0.22227,0.0001,20.05882]
[1780414687519,45.27,67056.08,15.5,0.22227,0.0001,20.05882]
[1780414687718,45.27,67056.08,15.5,0.22227,0.0001,20.05882]
[1780414688205,45.27,67050.47,15.5,0.22173,0.0001,20.02934]
[1780414688596,45.27,67050.47,15.5,0.22173,0.0001,20.02934]
[1780414689214,45.27,67039.98,15.5,0.22071,0.0001,19.97345]
[1780414690088,45.27,67039.98,15.5,0.22071,0.0001,19.97345]
[1780414690584,45.27,67039.98,15.5,0.22071,0.0001,19.97345]
[1780414690745,45.27,67039.98,15.5,0.22071,0.0001,19.97345]
[1780414690782,45.27,67039.98,15.5,0.22071,0.0001,19.97345]
[1780414690920,45.27,67039.98,15.5,0.22071,0.0001,19.97345]
[1780414691228,45.27,67083.0,15.5,0.22492,0.0001,20.20276]
[1780414691471,45.27,67083.0,15.5,0.22492,0.0001,20.20276]
[1780414691679,45.27,67083.0,15.5,0.22492,0.0001,20.20276]
[1780414691965,45.27,67083.0,15.5,0.22492,0.0001,20.20276]
[1780414692142,45.27,67083.0,15.5,0.22492,0.0001,20.20276]
[1780414692235,45.28,67084.75,15.5,0.2251,0.0001,20.2124]
[1780414692408,45.28,67084.75,15.5,0.2251,0.0001,20.2124]
[1780414692881,45.28,67084.75,15.5,0.2251,0.0001,20.2124]
[1780414692891,45.28,67084.75,15.5,0.2251,0.0001,20.2124]
[1780414692991,45.28,67084.75,15.5,0.2251,0.0001,20.2124]
[1780414693322,45.28,67078.93,15.5,0.22453,0.0001,20.18185]
[1780414693363,45.28,67078.93,15.5,0.22453,0.0001,20.18185]
[1780414693490,45.28,67078.93,15.5,0.22453,0.0001,20.18185]
[1780414693673,45.28,67078.93,15.5,0.22453,0.0001,20.18185]
[1780414694332,45.28,67072.2,15.5,0.22388,0.0001,20.14648]
[1780414694457,45.28,67072.2,15.5,0.22388,0.0001,20.14648]
[1780414694460,45.28,67072.2,15.5,0.22388,0.0001,20.14648]
[1780414694811,45.28,67072.2,15.5,0.22388,0.0001,20.14648]
[1780414695261,45.28,67072.2,15.5,0.22388,0.0001,20.14648]
[1780414695260,45.28,67083.43,15.5,0.22499,0.0001,20.20652]
[1780414695668,45.28,67083.43,15.5,0.22499,0.0001,20.20652]
[1780414696125,45.28,67083.43,15.5,0.22499,0.0001,20.20652]
[1780414697152,45.28,67085.32,15.5,0.22518,0.0001,20.21688]
[1780414697334,45.28,67085.32,15.5,0.22519,0.0001,20.21721]
[1780414697576,45.28,67085.32,15.5,0.22519,0.0001,20.21721]
[1780414698876,45.28,67076.34,15.5,0.22431,0.0001,20.16956]
[1780414699125,45.28,67076.34,15.5,0.22431,0.0001,20.16956]
[1780414699528,45.28,67070.27,15.5,0.22373,0.0001,20.13812]
[1780414700307,45.28,67075.0,15.5,0.22419,0.0001,20.16325]
[1780414700747,45.28,67075.0,15.5,0.22419,0.0001,20.16325]
[1780414700841,45.28,67075.0,15.5,0.22419,0.0001,20.16325]
[1780414702306,45.29,67080.88,15.5,0.22478,0.0001,20.19521]
[1780414702355,45.29,67080.88,15.5,0.22478,0.0001,20.19521]
[1780414703350,45.29,67079.26,15.5,0.22463,0.0001,20.18697]
[1780414703818,45.29,67079.26,15.5,0.22463,0.0001,20.18697]
[1780414703971,45.29,67079.26,15.5,0.22463,0.0001,20.18697]
[1780414704051,45.29,67079.26,15.5,0.22463,0.0001,20.18697]
[1780414705355,45.29,67071.45,15.5,0.22388,0.0001,20.14623]
[1780414705360,45.29,67071.45,15.5,0.22388,0.0001,20.14623]
[1780414706358,45.29,67074.9,15.5,0.22423,0.0001,20.16496]
[1780414706761,45.29,67074.9,15.5,0.22423,0.0001,20.16496]
[1780414707079,45.29,67074.9,15.5,0.22423,0.0001,20.16496]
[1780414707948,45.3,67079.0,15.5,0.22464,0.0001,20.18747]
[1780414708267,45.3,67079.0,15.5,0.22464,0.0001,20.18747]
[1780414708344,45.3,67074.05,15.5,0.22416,0.0001,20.16159]
[1780414709399,45.3,67073.32,15.5,0.22409,0.0001,20.15771]
[1780414709641,45.3,67073.32,15.5,0.22409,0.0001,20.15771]
[1780414709950,45.3,67073.32,15.5,0.22409,0.0001,20.15771]
[1780414710220,45.3,67073.32,15.5,0.22409,0.0001,20.15771]
[1780414710051,45.3,67069.66,15.5,0.22374,0.0001,20.13865]
[1780414710471,45.3,67069.66,15.5,0.22374,0.0001,20.13865]
[1780414711137,45.3,67069.66,15.5,0.22374,0.0001,20.13865]
[1780414711202,45.3,67052.86,15.5,0.22208,0.0001,20.04628]
[1780414711507,45.3,67052.86,15.5,0.22208,0.0001,20.04628]
[1780414711649,45.3,67030.93,15.5,0.21994,0.0001,19.92925]
[1780414712729,45.3,67030.93,15.5,0.21994,0.0001,19.92925]
[1780414713177,45.3,67021.13,15.5,0.219,0.0001,19.87734]
[1780414716928,45.3,67022.09,15.5,0.21911,0.0001,19.88305]
[1780414721690,45.31,67018.55,15.5,0.21879,0.0001,19.86552]
[1780414721700,45.31,67018.55,15.5,0.21879,0.0001,19.86552]
[1780414721720,45.31,67018.55,15.5,0.21879,0.0001,19.86552]
[1780414721755,45.31,67018.55,15.5,0.21879,0.0001,19.86552]
[1780414722949,45.31,67012.57,15.5,0.21822,0.0001,19.83379]
[1780414724431,45.34,67000.03,15.5,0.21716,0.0001,19.77474]
[1780414724613,45.34,67000.03,15.5,0.21716,0.0001,19.77474]
[1780414726515,45.36,67020.22,15.5,0.21924,0.0001,19.88934]
[1780414727600,45.36,67020.22,15.5,0.21924,0.0001,19.88934]
[1780414728646,45.36,67020.97,15.5,0.21932,0.0001,19.8936]
[1780414728675,45.36,67020.97,15.5,0.21932,0.0001,19.8936]
[1780414729583,45.36,67020.03,15.5,0.21923,0.0001,19.88907]
[1780414732592,45.37,67022.86,15.5,0.21952,0.0001,19.90464]
[1780414732611,45.37,67022.86,15.5,0.21952,0.0001,19.90464]
[1780414733107,45.37,67022.86,15.5,0.21952,0.0001,19.90464]
[1780414734373,45.37,67027.55,15.5,0.21998,0.0001,19.9303]
[1780414734536,45.37,67027.55,15.5,0.21998,0.0001,19.9303]
[1780414734906,45.37,67027.55,15.5,0.21998,0.0001,19.9303]
[1780414735561,45.37,67029.15,15.5,0.22014,0.0001,19.93901]
[1780414735610,45.37,67029.15,15.5,0.22014,0.0001,19.93901]
[1780414739417,45.37,67032.41,15.5,0.22048,0.0001,19.95778]
[1780414739600,45.37,67032.41,15.5,0.22048,0.0001,19.95778]
[1780414740451,45.38,67037.74,15.5,0.22103,0.0001,19.98765]
[1780414740730,45.38,67037.74,15.5,0.22103,0.0001,19.98765]
[1780414740838,45.38,67045.23,15.5,0.22178,0.0001,20.02863]
[1780414741601,45.38,67045.23,15.5,0.22178,0.0001,20.02863]
[1780414742212,45.38,67045.23,15.5,0.22178,0.0001,20.02863]
[1780414742296,45.39,67053.69,15.5,0.22262,0.0001,20.07457]
[1780414742454,45.39,67053.69,15.5,0.22262,0.0001,20.07457]
[1780414742993,45.39,67053.69,15.5,0.22262,0.0001,20.07457]
[1780414743575,45.39,67047.57,15.5,0.22203,0.0001,20.04208]
[1780414743838,45.39,67047.57,15.5,0.22203,0.0001,20.04208]
[1780414743922,45.39,67047.57,15.5,0.22203,0.0001,20.04208]
[1780414743967,45.39,67047.57,15.5,0.22203,0.0001,20.04208]
[1780414743988,45.39,67047.57,15.5,0.22203,0.0001,20.04208]
[1780414743991,45.39,67047.57,15.5,0.22203,0.0001,20.04208]
[1780414744290,45.39,67047.57,15.5,0.22203,0.0001,20.04208]
[1780414744317,45.39,67045.73,15.5,0.22185,0.0001,20.03235]
[1780414744551,45.39,67045.73,15.5,0.22185,0.0001,20.03235]
[1780414744647,45.39,67045.73,15.5,0.22185,0.0001,20.03235]
[1780414744652,45.39,67045.73,15.5,0.22185,0.0001,20.03235]
[1780414744913,45.39,67047.98,15.5,0.22207,0.0001,20.04432]
[1780414745818,45.39,67047.98,15.5,0.22207,0.0001,20.04432]
[1780414745927,45.39,67047.98,15.5,0.22207,0.0001,20.04432]
[1780414746117,45.39,67047.98,15.5,0.22207,0.0001,20.04432]
[1780414746462,45.39,67054.4,15.5,0.22269,0.0001,20.07848]
[1780414746523,45.39,67054.4,15.5,0.22269,0.0001,20.07848]
[1780414746545,45.39,67054.4,15.5,0.22269,0.0001,20.07848]
[1780414747049,45.39,67054.4,15.5,0.22269,0.0001,20.07848]
[1780414747296,45.39,67054.4,15.5,0.22269,0.0001,20.07848]
[1780414747156,45.39,67058.27,15.5,0.22308,0.0001,20.09945]
[1780414747772,45.39,67058.27,15.5,0.22308,0.0001,20.09945]
[1780414747882,45.39,67058.27,15.5,0.22308,0.0001,20.09945]
[1780414747955,45.39,67058.27,15.5,0.22308,0.0001,20.09945]
[1780414748326,45.39,67058.27,15.5,0.22308,0.0001,20.09945]
[1780414748513,45.39,67065.35,15.5,0.22377,0.0001,20.13702]
[1780414749018,45.39,67065.35,15.5,0.22377,0.0001,20.13702]
[1780414749795,45.39,67069.26,15.5,0.22417,0.0001,20.15846]
[1780414750207,45.39,67078.32,15.5,0.22506,0.0001,20.20672]
[1780414751557,45.39,67079.11,15.5,0.22514,0.0001,20.2109]
[1780414751661,45.39,67079.11,15.5,0.22514,0.0001,20.2109]
[1780414751954,45.39,67079.11,15.5,0.22514,0.0001,20.2109]
[1780414751963,45.39,67079.11,15.5,0.22514,0.0001,20.2109]
[1780414752375,45.39,67079.11,15.5,0.22514,0.0001,20.2109]
[1780414752411,45.39,67079.11,15.5,0.22514,0.0001,20.2109]
[1780414752045,45.39,67088.67,15.5,0.22608,0.0001,20.26172]
[1780414752516,45.39,67088.67,15.5,0.22608,0.0001,20.26172]
[1780414752559,45.39,67088.67,15.5,0.22608,0.0001,20.26172]
[1780414752612,45.39,67088.67,15.5,0.22608,0.0001,20.26172]
[1780414753293,45.39,67088.67,15.5,0.22608,0.0001,20.26172]
[1780414753019,45.39,67103.91,15.5,0.22759,0.0001,20.34235]
[1780414753607,45.39,67103.91,15.5,0.22759,0.0001,20.34235]
[1780414753628,45.39,67103.91,15.5,0.22759,0.0001,20.34235]
[1780414753915,45.39,67103.91,15.5,0.22759,0.0001,20.34235]
[1780414754111,45.39,67103.91,15.5,0.22759,0.0001,20.34235]
[1780414754188,45.39,67103.91,15.5,0.22759,0.0001,20.34235]
[1780414754222,45.39,67132.41,15.5,0.23041,0.0001,20.49223]
[1780414754567,45.39,67132.41,15.5,0.23041,0.0001,20.49223]
[1780414754628,45.39,67132.41,15.5,0.23041,0.0001,20.49223]
[1780414754917,45.39,67132.41,15.5,0.23041,0.0001,20.49223]
[1780414755295,45.39,67132.41,15.5,0.23041,0.0001,20.49223]
[1780414755320,45.39,67151.29,15.5,0.23229,0.0001,20.59113]
[1780414755493,45.39,67151.29,15.5,0.23229,0.0001,20.59113]
[1780414755655,45.39,67151.29,15.5,0.23229,0.0001,20.59113]
[1780414755822,45.39,67151.29,15.5,0.23229,0.0001,20.59113]
[1780414755887,45.39,67151.29,15.5,0.23229,0.0001,20.59113]
[1780414755917,45.39,67151.29,15.5,0.23229,0.0001,20.59113]
[1780414756014,45.39,67151.29,15.5,0.23229,0.0001,20.59113]
[1780414756033,45.39,67151.29,15.5,0.23229,0.0001,20.59113]
[1780414756325,45.39,67151.29,15.5,0.23229,0.0001,20.59113]
[1780414756496,45.39,67155.48,15.5,0.23271,0.0001,20.61306]
[1780414756502,45.39,67155.48,15.5,0.23271,0.0001,20.61306]
[1780414757349,45.4,67146.98,15.5,0.23187,0.0001,20.56894]
[1780414757837,45.4,67146.98,15.5,0.23187,0.0001,20.56894]
[1780414757924,45.4,67146.98,15.5,0.23187,0.0001,20.56894]
[1780414758527,45.4,67148.99,15.5,0.23207,0.0001,20.57945]
[1780414759238,45.4,67148.99,15.5,0.23207,0.0001,20.57945]
[1780414760333,45.4,67148.93,15.5,0.23208,0.0001,20.5797]
[1780414760359,45.4,67150.28,15.5,0.23222,0.0001,20.58704]
[1780414761253,45.4,67150.28,15.5,0.23222,0.0001,20.58704]
[1780414761396,45.4,67150.28,15.5,0.23222,0.0001,20.58704]
[1780414761332,45.4,67132.99,15.5,0.23049,0.0001,20.4965]
[1780414762314,45.4,67132.99,15.5,0.23049,0.0001,20.4965]
[1780414763243,45.4,67124.55,15.5,0.22966,0.0001,20.45222]
[1780414763385,45.4,67135.81,15.5,0.23078,0.0001,20.5115]
[1780414763947,45.4,67135.81,15.5,0.23078,0.0001,20.5115]
[1780414764047,45.4,67146.32,15.5,0.23183,0.0001,20.56651]
[1780414765330,45.4,67146.32,15.5,0.23183,0.0001,20.56651]
[1780414765333,45.4,67145.64,15.5,0.23176,0.0001,20.56328]
[1780414765482,45.4,67145.64,15.5,0.23176,0.0001,20.56328]
[1780414765718,45.4,67145.64,15.5,0.23176,0.0001,20.56328]
[1780414765986,45.4,67145.64,15.5,0.23176,0.0001,20.56328]
[1780414766088,45.4,67145.64,15.5,0.23176,0.0001,20.56328]
[1780414766181,45.4,67145.64,15.5,0.23176,0.0001,20.56328]
[1780414766211,45.4,67135.1,15.5,0.23071,0.0001,20.50805]
[1780414766520,45.4,67135.1,15.5,0.23071,0.0001,20.50805]
[1780414766588,45.4,67135.1,15.5,0.23071,0.0001,20.50805]
[1780414766653,45.4,67135.1,15.5,0.23071,0.0001,20.50805]
[1780414767272,45.4,67135.1,15.5,0.23071,0.0001,20.50805]
[1780414767428,45.4,67127.04,15.5,0.22991,0.0001,20.46573]
[1780414767665,45.4,67127.04,15.5,0.22991,0.0001,20.46573]
[1780414767700,45.4,67127.04,15.5,0.22991,0.0001,20.46573]
[1780414768255,45.4,67127.04,15.5,0.22991,0.0001,20.46573]
[1780414768395,45.4,67127.04,15.5,0.22991,0.0001,20.46573]
[1780414768302,45.4,67111.35,15.5,0.22836,0.0001,20.38329]
[1780414768515,45.4,67111.35,15.5,0.22836,0.0001,20.38329]
[1780414768624,45.4,67111.35,15.5,0.22836,0.0001,20.38329]
[1780414768630,45.4,67111.35,15.5,0.22836,0.0001,20.38329]
[1780414768856,45.4,67111.35,15.5,0.22836,0.0001,20.38329]
[1780414768919,45.4,67111.35,15.5,0.22836,0.0001,20.38329]
[1780414769348,45.4,67111.35,15.5,0.22836,0.0001,20.38329]
[1780414769604,45.4,67109.36,15.5,0.22816,0.0001,20.37282]
[1780414769682,45.4,67109.36,15.5,0.22816,0.0001,20.37282]
[1780414769724,45.4,67109.36,15.5,0.22816,0.0001,20.37282]
[1780414769794,45.4,67109.36,15.5,0.22816,0.0001,20.37282]
[1780414770281,45.4,67109.36,15.5,0.22816,0.0001,20.37282]
[1780414770432,45.4,67105.28,15.5,0.22776,0.0001,20.35154]
[1780414770791,45.4,67105.28,15.5,0.22776,0.0001,20.35154]
[1780414771020,45.4,67105.28,15.5,0.22776,0.0001,20.35154]
[1780414771134,45.4,67105.28,15.5,0.22776,0.0001,20.35154]
[1780414771147,45.4,67105.28,15.5,0.22776,0.0001,20.35154]
[1780414771254,45.4,67105.28,15.5,0.22776,0.0001,20.35154]
[1780414771502,45.4,67107.55,15.5,0.22797,0.0001,20.36057]
[1780414771613,45.4,67107.55,15.5,0.22797,0.0001,20.36057]
[1780414771859,45.4,67107.55,15.5,0.22797,0.0001,20.36057]
[1780414772051,45.4,67107.55,15.5,0.22797,0.0001,20.36057]
[1780414772680,45.4,67107.08,15.5,0.22792,0.0001,20.35822]
[1780414774718,45.4,67097.21,15.5,0.22695,0.0001,20.30633]
[1780414775078,45.4,67097.21,15.5,0.22695,0.0001,20.30633]
[1780414777899,45.41,67098.03,15.5,0.22705,0.0001,20.31133]
[1780414781840,45.41,67091.32,15.5,0.2264,0.0001,20.27657]
[1780414782795,45.41,67090.69,15.5,0.22634,0.0001,20.27348]
[1780414782954,45.41,67081.21,15.5,0.22541,0.0001,20.22362]
[1780414787138,45.41,67085.52,15.5,0.22585,0.0001,20.24717]
[1780414790301,45.42,67098.06,15.5,0.22715,0.0001,20.31635]
[1780414790739,45.42,67099.02,15.5,0.22725,0.0001,20.32176]
[1780414793662,45.43,67098.86,15.5,0.22724,0.0001,20.32126]
[1780414795073,45.43,67092.03,15.5,0.22657,0.0001,20.28541]
[1780414797387,45.43,67092.83,15.5,0.22666,0.0001,20.29003]
[1780414797410,45.43,67092.83,15.5,0.22666,0.0001,20.29003]
[1780414799015,45.43,67087.75,15.5,0.22617,0.0001,20.26389]
[1780414799276,45.43,67087.75,15.5,0.22617,0.0001,20.26389]
[1780414799518,45.43,67082.98,15.5,0.22571,0.0001,20.23895]
[1780414799597,45.43,67082.98,15.5,0.22571,0.0001,20.23895]
[1780414799895,45.43,67082.98,15.5,0.22571,0.0001,20.23895]
[1780414799993,45.43,67082.98,15.5,0.22571,0.0001,20.23895]
[1780414800236,45.43,67082.98,15.5,0.22571,0.0001,20.23895]
[1780414804489,45.44,67091.47,15.5,0.22656,0.0001,20.28497]
[1780414804932,45.44,67091.47,15.5,0.22656,0.0001,20.28497]
[1780414805342,45.44,67091.47,15.5,0.22656,0.0001,20.28497]
[1780414805348,45.44,67091.47,15.5,0.22656,0.0001,20.28497]
[1780414805385,45.44,67100.6,15.5,0.22747,0.0001,20.33348]
[1780414806062,45.44,67100.6,15.5,0.22747,0.0001,20.33348]
[1780414807084,45.44,67104.83,15.5,0.22789,0.0001,20.3559]
[1780414807155,45.44,67101.41,15.5,0.22755,0.0001,20.3379]
[1780414807889,45.44,67101.41,15.5,0.22755,0.0001,20.3379]
[1780414810344,45.44,67093.72,15.5,0.22682,0.0001,20.29833]
[1780414811122,45.44,67095.84,15.5,0.22703,0.0001,20.30994]
[1780414811357,45.44,67095.84,15.5,0.22703,0.0001,20.30994]
[1780414811417,45.44,67095.84,15.5,0.22703,0.0001,20.30994]
[1780414811375,45.45,67097.11,15.5,0.22717,0.0001,20.31705]
[1780414813575,45.45,67101.1,15.5,0.22757,0.0001,20.33837]
[1780414814215,45.45,67103.25,15.5,0.22778,0.0001,20.35003]
[1780414814587,45.45,67103.25,15.5,0.22778,0.0001,20.35003]
[1780414815395,45.45,67103.25,15.5,0.22778,0.0001,20.35003]
[1780414815646,45.45,67109.62,15.5,0.22842,0.0001,20.38385]
[1780414817591,45.45,67104.67,15.5,0.22794,0.0001,20.3584]
[1780414823047,45.46,67107.18,15.5,0.22822,0.0001,20.37316]
[1780414823071,45.46,67107.18,15.5,0.22822,0.0001,20.37316]
[1780414823300,45.46,67107.18,15.5,0.22822,0.0001,20.37316]
[1780414823385,45.46,67107.18,15.5,0.22822,0.0001,20.37316]
[1780414823418,45.46,67107.18,15.5,0.22822,0.0001,20.37316]
[1780414823457,45.46,67102.0,15.5,0.22772,0.0001,20.34621]
[1780414823592,45.46,67102.0,15.5,0.22772,0.0001,20.34621]
[1780414823628,45.46,67102.0,15.5,0.22772,0.0001,20.34621]
[1780414823791,45.46,67102.0,15.5,0.22772,0.0001,20.34621]
[1780414823861,45.46,67102.0,15.5,0.22772,0.0001,20.34621]
[1780414824468,45.46,67101.41,15.5,0.22767,0.0001,20.34368]
[1780414828080,45.47,67110.29,15.5,0.22858,0.0001,20.39198]
[1780414828099,45.47,67110.29,15.5,0.22858,0.0001,20.39198]
[1780414828282,45.47,67110.29,15.5,0.22858,0.0001,20.39198]
[1780414829323,45.49,67127.98,15.5,0.23044,0.0001,20.49018]
[1780414829537,45.49,67127.98,15.5,0.23044,0.0001,20.49018]
[1780414829639,45.49,67127.98,15.5,0.23044,0.0001,20.49018]
[1780414830516,45.49,67133.28,15.5,0.23097,0.0001,20.51828]
[1780414832529,45.49,67128.42,15.5,0.23048,0.0001,20.49056]
[1780414833461,45.49,67128.42,15.5,0.23048,0.0001,20.49056]
[1780414833470,45.49,67116.9,15.5,0.22935,0.0001,20.43061]
[1780414833568,45.49,67116.9,15.5,0.22935,0.0001,20.43061]
[1780414839395,45.52,67103.46,15.5,0.22817,0.0001,20.36746]
[1780414844433,45.55,67111.17,15.5,0.22907,0.0001,20.41484]
[1780414844609,45.55,67111.17,15.5,0.22907,0.0001,20.41484]
[1780414845686,45.55,67110.59,15.5,0.22902,0.0001,20.41227]
[1780414847061,45.55,67115.78,15.5,0.22954,0.0001,20.43991]
[1780414847238,45.55,67115.78,15.5,0.22954,0.0001,20.43991]
[1780414847455,45.55,67131.19,15.5,0.23108,0.0001,20.52089]
[1780414848527,45.55,67138.66,15.5,0.23182,0.0001,20.56019]
[1780414848562,45.55,67138.66,15.5,0.23182,0.0001,20.56019]
[1780414848969,45.55,67138.66,15.5,0.23182,0.0001,20.56019]
[1780414850521,45.56,67132.8,15.5,0.23125,0.0001,20.53024]
[1780414853421,45.56,67134.35,15.5,0.23142,0.0001,20.53897]
[1780414853550,45.56,67134.35,15.5,0.23143,0.0001,20.53929]
[1780414853599,45.56,67134.35,15.5,0.23143,0.0001,20.53929]
[1780414853683,45.56,67134.35,15.5,0.23143,0.0001,20.53929]
[1780414853798,45.56,67134.35,15.5,0.23143,0.0001,20.53929]
[1780414853888,45.56,67134.35,15.5,0.23143,0.0001,20.53929]
[1780414854167,45.56,67134.35,15.5,0.23143,0.0001,20.53929]
[1780414854512,45.56,67134.35,15.5,0.23143,0.0001,20.53929]
[1780414854517,45.56,67134.35,15.5,0.23143,0.0001,20.53929]
[1780414854680,45.56,67149.04,15.5,0.2329,0.0001,20.61633]
[1780414856935,45.56,67156.41,15.5,0.23364,0.0001,20.65517]
[1780414857968,45.57,67157.09,15.5,0.23372,0.0001,20.65919]
[1780414858009,45.57,67157.09,15.5,0.23372,0.0001,20.65919]
[1780414858277,45.57,67157.09,15.5,0.23372,0.0001,20.65919]
[1780414858517,45.57,67157.09,15.5,0.23372,0.0001,20.65919]
[1780414858309,45.57,67158.57,15.5,0.23388,0.0001,20.66736]
[1780414858905,45.57,67158.57,15.5,0.23388,0.0001,20.66736]
[1780414859382,45.57,67158.57,15.5,0.23388,0.0001,20.66736]
[1780414859881,45.57,67165.54,15.5,0.2346,0.0001,20.70462]
[1780414859911,45.57,67165.54,15.5,0.2346,0.0001,20.70462]
[1780414860009,45.57,67179.28,15.5,0.23597,0.0001,20.77576]
[1780414860586,45.57,67190.18,15.5,0.23706,0.0001,20.83206]
[1780414863375,45.58,67191.47,15.5,0.23721,0.0001,20.83954]
[1780414864215,45.58,67184.99,15.5,0.23658,0.0001,20.80687]
[1780414864467,45.58,67184.99,15.5,0.23658,0.0001,20.80687]
[1780414864287,45.58,67174.97,15.5,0.23558,0.0001,20.75555]
[1780414865104,45.58,67174.97,15.5,0.23558,0.0001,20.75555]
[1780414866223,45.58,67171.68,15.5,0.23525,0.0001,20.73852]
[1780414867896,45.58,67186.99,15.5,0.23681,0.0001,20.81859]
[1780414868078,45.58,67186.99,15.5,0.23681,0.0001,20.81859]
[1780414868429,45.58,67186.99,15.5,0.23681,0.0001,20.81859]
[1780414868448,45.59,67197.82,15.5,0.2379,0.0001,20.87481]
[1780414869245,45.59,67197.82,15.5,0.2379,0.0001,20.87481]
[1780414869279,45.59,67206.95,15.5,0.23883,0.0001,20.92212]
[1780414869604,45.59,67206.95,15.5,0.23883,0.0001,20.92212]
[1780414869627,45.59,67206.95,15.5,0.23883,0.0001,20.92212]
[1780414869679,45.59,67206.95,15.5,0.23883,0.0001,20.92212]
[1780414869988,45.59,67206.95,15.5,0.23883,0.0001,20.92212]
[1780414871382,45.59,67211.37,15.5,0.23928,0.0001,20.94511]
[1780414871479,45.59,67211.37,15.5,0.23928,0.0001,20.94511]
[1780414873821,45.59,67212.06,15.5,0.23935,0.0001,20.9489]
[1780414873929,45.59,67212.06,15.5,0.23935,0.0001,20.9489]
[1780414875047,45.59,67206.05,15.5,0.23876,0.0001,20.91847]
[1780414875146,45.59,67206.05,15.5,0.23876,0.0001,20.91847]
[1780414875393,45.59,67193.63,15.5,0.23751,0.0001,20.85483]
[1780414875639,45.59,67193.63,15.5,0.23751,0.0001,20.85483]
[1780414875942,45.59,67176.57,15.5,0.23581,0.0001,20.76712]
[1780414877662,45.59,67170.95,15.5,0.23525,0.0001,20.73839]
[1780414881273,45.6,67171.6,15.5,0.23534,0.0001,20.74283]
[1780414882727,45.6,67169.74,15.5,0.23518,0.0001,20.73432]
[1780414882729,45.6,67169.74,15.5,0.23518,0.0001,20.73432]
[1780414885443,45.61,67182.57,15.5,0.23648,0.0001,20.80127]
[1780414888511,45.61,67182.14,15.5,0.23645,0.0001,20.79967]
[1780414887806,45.61,67193.18,15.5,0.23756,0.0001,20.85691]
[1780414888813,45.61,67195.96,15.5,0.23784,0.0001,20.87146]
[1780414889800,45.61,67195.96,15.5,0.23784,0.0001,20.87146]
[1780414890783,45.61,67200.47,15.5,0.2383,0.0001,20.89501]
[1780414891321,45.61,67200.47,15.5,0.2383,0.0001,20.89501]
[1780414891477,45.61,67200.47,15.5,0.2383,0.0001,20.89501]
[1780414891522,45.61,67190.85,15.5,0.23733,0.0001,20.84307]
[1780414894092,45.62,67198.55,15.5,0.23811,0.0001,20.88307]
[1780414894425,45.62,67198.55,15.5,0.23811,0.0001,20.88307]
[1780414894463,45.62,67198.55,15.5,0.23811,0.0001,20.88307]
[1780414894978,45.62,67214.78,15.5,0.23976,0.0001,20.96706]
[1780414897199,45.62,67216.15,15.5,0.2399,0.0001,20.9743]
[1780414902513,45.62,67217.28,15.5,0.24004,0.0001,20.98109]
[1780414903094,45.62,67218.68,15.5,0.24018,0.0001,20.98847]
[1780414904034,45.63,67219.78,15.5,0.2403,0.0001,20.9943]
[1780414904071,45.63,67219.78,15.5,0.2403,0.0001,20.9943]
[1780414904333,45.63,67219.78,15.5,0.2403,0.0001,20.9943]
[1780414904382,45.63,67202.77,15.5,0.23859,0.0001,20.90753]
[1780414904926,45.63,67190.32,15.5,0.23734,0.0001,20.84347]
[1780414906382,45.63,67190.32,15.5,0.23734,0.0001,20.84347]
[1780414906515,45.63,67190.32,15.5,0.23734,0.0001,20.84347]
[1780414906484,45.63,67188.07,15.5,0.23713,0.0001,20.83263]
[1780414906596,45.63,67188.07,15.5,0.23713,0.0001,20.83263]
[1780414906807,45.63,67188.07,15.5,0.23713,0.0001,20.83263]
[1780414907584,45.63,67188.07,15.5,0.23713,0.0001,20.83263]
[1780414908883,45.63,67176.27,15.5,0.23595,0.0001,20.77179]
[1780414910457,45.63,67171.98,15.5,0.23552,0.0001,20.74968]
[1780414910635,45.63,67169.12,15.5,0.23524,0.0001,20.73509]
[1780414911395,45.63,67169.12,15.5,0.23524,0.0001,20.73509]
[1780414914047,45.63,67165.02,15.5,0.23483,0.0001,20.71412]
[1780414914179,45.63,67165.02,15.5,0.23483,0.0001,20.71412]
[1780414914223,45.63,67165.02,15.5,0.23483,0.0001,20.71412]
[1780414914794,45.63,67159.6,15.5,0.2343,0.0001,20.68635]
[1780414914813,45.63,67159.6,15.5,0.2343,0.0001,20.68635]
[1780414915013,45.63,67159.6,15.5,0.2343,0.0001,20.68635]
[1780414915170,45.63,67146.84,15.5,0.23303,0.0001,20.62017]
[1780414916210,45.63,67146.84,15.5,0.23303,0.0001,20.62017]
[1780414916570,45.64,67134.19,15.5,0.23178,0.0001,20.55488]
[1780414916646,45.64,67134.19,15.5,0.23178,0.0001,20.55488]
[1780414917159,45.64,67134.19,15.5,0.23178,0.0001,20.55488]
[1780414917174,45.64,67134.19,15.5,0.23178,0.0001,20.55488]
[1780414917756,45.64,67134.66,15.5,0.23183,0.0001,20.55733]
[1780414917850,45.64,67134.66,15.5,0.23183,0.0001,20.55733]
[1780414922826,45.64,67135.11,15.5,0.23191,0.0001,20.56152]
[1780414922836,45.64,67135.11,15.5,0.23191,0.0001,20.56152]
[1780414923346,45.64,67135.11,15.5,0.23191,0.0001,20.56152]
[1780414924197,45.64,67140.92,15.5,0.23249,0.0001,20.59202]
[1780414924776,45.64,67139.31,15.5,0.23233,0.0001,20.58365]
[1780414925691,45.65,67142.84,15.5,0.2327,0.0001,20.60253]
[1780414926148,45.65,67142.84,15.5,0.2327,0.0001,20.60253]
[1780414926378,45.65,67142.84,15.5,0.2327,0.0001,20.60253]
[1780414928665,45.65,67152.2,15.5,0.23364,0.0001,20.65177]
[1780414929063,45.65,67152.2,15.5,0.23364,0.0001,20.65177]
[1780414929587,45.65,67152.2,15.5,0.23364,0.0001,20.65177]
[1780414931519,45.65,67145.99,15.5,0.23303,0.0001,20.61974]
[1780414934403,45.65,67142.14,15.5,0.23266,0.0001,20.60045]
[1780414934847,45.65,67143.82,15.5,0.23283,0.0001,20.60969]
[1780414935006,45.65,67143.82,15.5,0.23283,0.0001,20.60969]
[1780414935820,45.65,67149.72,15.5,0.23342,0.0001,20.6403]
[1780414936320,45.65,67149.72,15.5,0.23342,0.0001,20.6403]
[1780414938123,45.66,67153.85,15.5,0.23384,0.0001,20.66215]
[1780414938372,45.66,67153.85,15.5,0.23384,0.0001,20.66215]
[1780414940603,45.66,67165.89,15.5,0.23505,0.0001,20.72483]
[1780414940958,45.66,67167.0,15.5,0.23516,0.0001,20.7307]
[1780414941441,45.66,67167.0,15.5,0.23516,0.0001,20.7307]
[1780414942624,45.66,67169.12,15.5,0.23538,0.0001,20.74186]
[1780414942959,45.66,67175.39,15.5,0.236,0.0001,20.77424]
[1780414943776,45.66,67180.53,15.5,0.23652,0.0001,20.80084]
[1780414944214,45.66,67185.68,15.5,0.23704,0.0001,20.82742]
[1780414945622,45.66,67185.68,15.5,0.23704,0.0001,20.82742]
[1780414946383,45.66,67184.65,15.5,0.23694,0.0001,20.82253]
[1780414952271,45.67,67192.6,15.5,0.23778,0.0001,20.86343]
[1780414954428,45.67,67196.88,15.5,0.23822,0.0001,20.88576]
[1780414954437,45.67,67196.88,15.5,0.23822,0.0001,20.88576]
[1780414954600,45.67,67196.88,15.5,0.23822,0.0001,20.88576]
[1780414954632,45.67,67196.88,15.5,0.23822,0.0001,20.88576]
[1780414955764,45.68,67193.99,15.5,0.23794,0.0001,20.87151]
[1780414956411,45.68,67193.99,15.5,0.23794,0.0001,20.87151]
[1780414956606,45.68,67193.99,15.5,0.23794,0.0001,20.87151]
[1780414956615,45.68,67188.53,15.5,0.2374,0.0001,20.84376]
[1780414956776,45.68,67188.53,15.5,0.2374,0.0001,20.84376]
[1780414956898,45.68,67188.53,15.5,0.2374,0.0001,20.84376]
[1780414956978,45.68,67188.53,15.5,0.2374,0.0001,20.84376]
[1780414957110,45.68,67188.53,15.5,0.2374,0.0001,20.84376]
[1780414957358,45.68,67188.53,15.5,0.2374,0.0001,20.84376]
[1780414957454,45.68,67178.65,15.5,0.23641,0.0001,20.79284]
[1780414957986,45.68,67178.65,15.5,0.23641,0.0001,20.79284]
[1780414958399,45.68,67178.65,15.5,0.23641,0.0001,20.79284]
[1780414960620,45.68,67172.73,15.5,0.23582,0.0001,20.76238]
[1780414965476,45.68,67176.36,15.5,0.23618,0.0001,20.78132]
[1780414965656,45.68,67176.36,15.5,0.23618,0.0001,20.78132]
[1780414965594,45.68,67183.57,15.5,0.23691,0.0001,20.81852]
[1780414966328,45.68,67183.57,15.5,0.23691,0.0001,20.81852]
[1780414966377,45.68,67194.19,15.5,0.23798,0.0001,20.87354]
[1780414968431,45.68,67192.72,15.5,0.23784,0.0001,20.86631]
[1780414970461,45.68,67184.86,15.5,0.23707,0.0001,20.82657]
[1780414976673,45.69,67188.74,15.5,0.2375,0.0001,20.84873]
[1780414978461,45.7,67204.46,15.5,0.2391,0.0001,20.93038]
[1780414979482,45.7,67204.46,15.5,0.2391,0.0001,20.93038]
[1780414979787,45.7,67207.87,15.5,0.23945,0.0001,20.9481]
[1780414982165,45.7,67210.42,15.5,0.23971,0.0001,20.96161]
[1780414985775,45.7,67210.55,15.5,0.23975,0.0001,20.96315]
[1780414989780,45.71,67212.8,15.5,0.23999,0.0001,20.97552]
[1780414989813,45.71,67212.8,15.5,0.23999,0.0001,20.97552]
[1780414989882,45.71,67212.8,15.5,0.23999,0.0001,20.97552]
[1780414990592,45.71,67212.8,15.5,0.23999,0.0001,20.97552]
[1780414990647,45.71,67212.8,15.5,0.23999,0.0001,20.97552]
[1780414991059,45.71,67217.19,15.5,0.24044,0.0001,20.99816]
[1780414991552,45.71,67226.76,15.5,0.24141,0.0001,21.0472]
[1780414993009,45.71,67230.77,15.5,0.24182,0.0001,21.06777]
[1780414993222,45.71,67230.77,15.5,0.24182,0.0001,21.06777]
[1780414993566,45.71,67240.16,15.5,0.24277,0.0001,21.11568]
[1780414993698,45.71,67240.16,15.5,0.24277,0.0001,21.11568]
[1780414993825,45.71,67240.16,15.5,0.24277,0.0001,21.11568]
[1780414993837,45.71,67240.16,15.5,0.24277,0.0001,21.11568]
[1780414994018,45.71,67240.16,15.5,0.24277,0.0001,21.11568]
[1780414994105,45.71,67240.16,15.5,0.24277,0.0001,21.11568]
[1780414994549,45.71,67240.16,15.5,0.24277,0.0001,21.11568]
[1780414994573,45.71,67249.15,15.5,0.24368,0.0001,21.16141]
[1780414995193,45.71,67249.15,15.5,0.24368,0.0001,21.16141]
[1780414995405,45.71,67249.15,15.5,0.24368,0.0001,21.16141]
[1780414996174,45.71,67254.3,15.5,0.2442,0.0001,21.18753]
[1780414996284,45.71,67254.3,15.5,0.2442,0.0001,21.18753]
[1780414996448,45.71,67254.3,15.5,0.2442,0.0001,21.18753]
[1780414997561,45.71,67256.85,15.5,0.24446,0.0001,21.20043]
[1780414998420,45.71,67256.19,15.5,0.24439,0.0001,21.19703]
[1780414999056,45.71,67252.88,15.5,0.24406,0.0001,21.1802]
[1780414999070,45.71,67252.88,15.5,0.24406,0.0001,21.1802]
[1780414999137,45.71,67252.88,15.5,0.24406,0.0001,21.1802]
[1780414999436,45.71,67252.88,15.5,0.24406,0.0001,21.1802]
[1780414999486,45.71,67252.88,15.5,0.24406,0.0001,21.1802]
[1780414999690,45.71,67225.36,15.5,0.24127,0.0001,21.04016]
[1780414999852,45.71,67225.36,15.5,0.24127,0.0001,21.04016]
[1780415000072,45.71,67225.36,15.5,0.24127,0.0001,21.04016]
[1780415001347,45.71,67219.37,15.5,0.24067,0.0001,21.0097]
[1780415001685,45.71,67219.37,15.5,0.24067,0.0001,21.0097]
[1780415001764,45.71,67216.72,15.5,0.2404,0.0001,20.99632]
[1780415001833,45.71,67216.72,15.5,0.2404,0.0001,20.99632]
[1780415002301,45.71,67216.72,15.5,0.2404,0.0001,20.99632]
[1780415002522,45.71,67216.72,15.5,0.2404,0.0001,20.99632]
[1780415002570,45.71,67216.72,15.5,0.2404,0.0001,20.99632]
[1780415002584,45.71,67216.72,15.5,0.2404,0.0001,20.99632]
[1780415003105,45.71,67218.04,15.5,0.24054,0.0001,21.00325]
[1780415005139,45.71,67220.63,15.5,0.24081,0.0001,21.01681]
[1780415008289,45.71,67224.86,15.5,0.24124,0.0001,21.03887]
[1780415008518,45.71,67224.86,15.5,0.24124,0.0001,21.03887]
[1780415008585,45.71,67224.86,15.5,0.24124,0.0001,21.03887]
[1780415010694,45.72,67238.73,15.5,0.24265,0.0001,21.10984]
[1780415011466,45.72,67238.73,15.5,0.24265,0.0001,21.10984]
[1780415011994,45.72,67237.59,15.5,0.24252,0.0001,21.10107]
[1780415012305,45.72,67237.59,15.5,0.24252,0.0001,21.10107]
[1780415012885,45.72,67237.62,15.5,0.24252,0.0001,21.10129]
[1780415014022,45.72,67237.62,15.5,0.24252,0.0001,21.10129]
[1780415015489,45.72,67238.64,15.5,0.24263,0.0001,21.10654]
[1780415017564,45.72,67242.26,15.5,0.243,0.0001,21.12505]
[1780415017928,45.72,67242.37,15.5,0.24301,0.0001,21.12569]
[1780415018081,45.72,67242.37,15.5,0.24301,0.0001,21.12569]
[1780415018144,45.72,67242.37,15.5,0.24301,0.0001,21.12569]
[1780415018598,45.72,67242.37,15.5,0.24301,0.0001,21.12569]
[1780415018632,45.72,67231.2,15.5,0.24188,0.0001,21.06894]
[1780415018741,45.72,67231.2,15.5,0.24188,0.0001,21.06894]
[1780415018866,45.72,67231.2,15.5,0.24188,0.0001,21.06894]
[1780415018873,45.72,67231.2,15.5,0.24188,0.0001,21.06894]
[1780415019054,45.72,67231.2,15.5,0.24188,0.0001,21.06894]
[1780415019573,45.72,67231.2,15.5,0.24188,0.0001,21.06894]
[1780415019590,45.72,67201.04,15.5,0.23884,0.0001,20.91506]
[1780415019759,45.72,67201.04,15.5,0.23884,0.0001,20.91506]
[1780415019919,45.72,67201.04,15.5,0.23884,0.0001,20.91506]
[1780415020021,45.72,67201.04,15.5,0.23884,0.0001,20.91506]
[1780415020107,45.72,67201.04,15.5,0.23884,0.0001,20.91506]
[1780415020199,45.72,67201.04,15.5,0.23884,0.0001,20.91506]
[1780415020677,45.72,67201.04,15.5,0.23884,0.0001,20.91506]
[1780415020926,45.72,67195.1,15.5,0.23825,0.0001,20.8846]
[1780415021288,45.72,67195.1,15.5,0.23825,0.0001,20.8846]
[1780415022146,45.72,67211.27,15.5,0.23989,0.0001,20.96806]
[1780415023088,45.72,67211.27,15.5,0.23989,0.0001,20.96806]
[1780415023298,45.72,67211.27,15.5,0.23989,0.0001,20.96806]
[1780415023302,45.72,67221.1,15.5,0.24088,0.0001,21.0185]
[1780415024141,45.72,67221.1,15.5,0.24088,0.0001,21.0185]
[1780415025242,45.72,67215.1,15.5,0.24028,0.0001,20.98801]
[1780415027090,45.72,67204.3,15.5,0.2392,0.0001,20.93317]
[1780415028389,45.73,67202.72,15.5,0.23905,0.0001,20.92533]
[1780415028551,45.73,67202.72,15.5,0.23905,0.0001,20.92533]
[1780415028994,45.73,67202.24,15.5,0.23901,0.0001,20.92339]
[1780415029419,45.73,67202.24,15.5,0.23901,0.0001,20.92339]
[1780415029426,45.73,67202.24,15.5,0.23901,0.0001,20.92339]
[1780415029658,45.73,67189.91,15.5,0.23777,0.0001,20.86008]
[1780415030264,45.73,67189.91,15.5,0.23777,0.0001,20.86008]
[1780415030311,45.73,67170.52,15.5,0.23583,0.0001,20.7603]
[1780415032269,45.73,67165.57,15.5,0.23534,0.0001,20.73482]
[1780415032321,45.73,67165.57,15.5,0.23534,0.0001,20.73482]
[1780415032418,45.73,67165.57,15.5,0.23534,0.0001,20.73482]
[1780415033033,45.73,67164.89,15.5,0.23527,0.0001,20.73148]
[1780415033038,45.73,67164.89,15.5,0.23527,0.0001,20.73148]
[1780415033067,45.73,67164.89,15.5,0.23527,0.0001,20.73148]
[1780415033097,45.73,67164.89,15.5,0.23527,0.0001,20.73148]
[1780415033214,45.73,67164.89,15.5,0.23527,0.0001,20.73148]
[1780415033252,45.73,67164.89,15.5,0.23527,0.0001,20.73148]
[1780415036115,45.73,67164.95,15.5,0.23529,0.0001,20.73245]
[1780415036913,45.73,67163.85,15.5,0.23518,0.0001,20.72686]
[1780415037335,45.73,67163.85,15.5,0.23518,0.0001,20.72686]
[1780415038958,45.73,67150.98,15.5,0.23391,0.0001,20.66064]
[1780415040714,45.73,67152.49,15.5,0.23406,0.0001,20.66845]
[1780415041189,45.73,67153.55,15.5,0.23417,0.0001,20.67409]
[1780415041423,45.73,67153.55,15.5,0.23417,0.0001,20.67409]
[1780415041995,45.73,67151.9,15.5,0.234,0.0001,20.66556]
[1780415042016,45.73,67151.9,15.5,0.234,0.0001,20.66556]
[1780415042627,45.73,67151.9,15.5,0.234,0.0001,20.66556]
[1780415042632,45.73,67151.9,15.5,0.234,0.0001,20.66556]
[1780415044214,45.73,67158.44,15.5,0.23466,0.0001,20.69986]
[1780415044688,45.73,67158.44,15.5,0.23466,0.0001,20.69986]
[1780415044890,45.74,67164.17,15.5,0.23524,0.0001,20.72956]
[1780415047530,45.74,67176.06,15.5,0.23643,0.0001,20.79098]
[1780415048642,45.74,67177.17,15.5,0.23654,0.0001,20.7967]
[1780415048690,45.74,67177.17,15.5,0.23654,0.0001,20.7967]
[1780415048755,45.74,67176.69,15.5,0.23649,0.0001,20.79423]
[1780415048973,45.74,67176.69,15.5,0.23649,0.0001,20.79423]
[1780415049551,45.74,67176.69,15.5,0.23649,0.0001,20.79423]
[1780415050345,45.74,67184.59,15.5,0.23729,0.0001,20.83527]
[1780415051246,45.74,67192.28,15.5,0.23807,0.0001,20.87511]
[1780415051273,45.74,67202.55,15.5,0.2391,0.0001,20.92806]
[1780415053638,45.74,67206.53,15.5,0.23951,0.0001,20.94868]
[1780415054397,45.74,67208.78,15.5,0.23974,0.0001,20.9604]
[1780415055549,45.74,67210.82,15.5,0.23995,0.0001,20.97103]
[1780415056360,45.74,67212.03,15.5,0.24008,0.0001,20.97741]
[1780415056475,45.74,67212.03,15.5,0.24008,0.0001,20.97741]
[1780415056904,45.74,67210.64,15.5,0.23994,0.0001,20.97048]
[1780415058578,45.74,67211.07,15.5,0.23998,0.0001,20.97268]
[1780415062056,45.75,67202.22,15.5,0.23911,0.0001,20.92839]
[1780415066623,45.75,67199.69,15.5,0.23888,0.0001,20.91644]
[1780415072176,45.76,67200.01,15.5,0.23893,0.0001,20.91671]
[1780415075108,45.76,67194.98,15.5,0.23843,0.0001,20.8912]
[1780415075795,45.76,67191.03,15.5,0.23804,0.0001,20.87149]
[1780415075986,45.76,67191.03,15.5,0.23804,0.0001,20.87149]
[1780415076686,45.76,67191.03,15.5,0.23804,0.0001,20.87149]
[1780415076691,45.76,67191.03,15.5,0.23804,0.0001,20.87149]
[1780415076698,45.76,67189.94,15.5,0.23794,0.0001,20.86621]
[1780415076836,45.76,67189.94,15.5,0.23794,0.0001,20.86621]
[1780415076870,45.76,67189.94,15.5,0.23794,0.0001,20.86621]
[1780415078549,45.76,67183.25,15.5,0.23727,0.0001,20.83207]
[1780415081240,45.76,67170.62,15.5,0.23601,0.0001,20.7671]
[1780415081970,45.76,67170.62,15.5,0.23601,0.0001,20.7671]
[1780415082135,45.76,67170.62,15.5,0.23601,0.0001,20.7671]
[1780415083036,45.76,67167.88,15.5,0.23574,0.0001,20.75302]
[1780415083144,45.76,67167.88,15.5,0.23574,0.0001,20.75302]
[1780415085320,45.77,67181.97,15.5,0.23715,0.0001,20.82588]
[1780415087584,45.77,67180.75,15.5,0.23704,0.0001,20.82011]
[1780415089674,45.77,67180.88,15.5,0.23706,0.0001,20.82102]
[1780415089910,45.77,67179.48,15.5,0.23692,0.0001,20.8138]
[1780415093428,45.77,67166.36,15.5,0.23561,0.0001,20.74634]
[1780415093556,45.77,67166.36,15.5,0.23561,0.0001,20.74634]
[1780415093796,45.77,67166.36,15.5,0.23561,0.0001,20.74634]
[1780415093832,45.77,67162.78,15.5,0.23525,0.0001,20.72795]
[1780415093917,45.77,67162.78,15.5,0.23525,0.0001,20.72795]
[1780415094850,45.77,67157.88,15.5,0.23477,0.0001,20.70275]
[1780415095283,45.77,67157.88,15.5,0.23477,0.0001,20.70275]
[1780415095859,45.77,67155.5,15.5,0.23453,0.0001,20.69058]
[1780415097370,45.77,67157.08,15.5,0.23469,0.0001,20.69886]
[1780415097652,45.77,67157.08,15.5,0.23469,0.0001,20.69886]
[1780415098274,45.77,67159.5,15.5,0.23494,0.0001,20.71146]
[1780415100565,45.77,67161.29,15.5,0.23512,0.0001,20.72089]
[1780415101195,45.77,67163.43,15.5,0.23533,0.0001,20.73201]
[1780415104455,45.77,67164.78,15.5,0.23547,0.0001,20.73913]
[1780415105404,45.77,67166.55,15.5,0.23565,0.0001,20.74832]
[1780415105635,45.77,67166.55,15.5,0.23565,0.0001,20.74832]
[1780415106210,45.77,67175.05,15.5,0.2365,0.0001,20.79214]
[1780415106860,45.77,67183.48,15.5,0.23735,0.0001,20.83575]
[1780415107017,45.77,67183.48,15.5,0.23735,0.0001,20.83575]
[1780415107778,45.77,67183.48,15.5,0.23735,0.0001,20.83575]
[1780415109196,45.78,67184.12,15.5,0.23741,0.0001,20.83923]
[1780415109263,45.78,67184.12,15.5,0.23741,0.0001,20.83923]
[1780415109720,45.78,67184.12,15.5,0.23741,0.0001,20.83923]
[1780415109726,45.78,67188.54,15.5,0.23786,0.0001,20.86215]
[1780415110186,45.78,67188.54,15.5,0.23786,0.0001,20.86215]
[1780415110657,45.78,67188.54,15.5,0.23786,0.0001,20.86215]
[1780415110732,45.78,67198.2,15.5,0.23884,0.0001,20.91198]
[1780415113194,45.78,67197.81,15.5,0.23881,0.0001,20.91049]
[1780415114663,45.78,67193.15,15.5,0.23835,0.0001,20.88689]
[1780415116175,45.78,67194.47,15.5,0.23849,0.0001,20.89424]
[1780415117686,45.78,67196.36,15.5,0.23869,0.0001,20.90421]
[1780415119315,45.79,67201.3,15.5,0.23919,0.0001,20.93001]
[1780415120816,45.79,67203.31,15.5,0.2394,0.0001,20.94053]
[1780415121596,45.79,67205.24,15.5,0.2396,0.0001,20.95063]
[1780415124903,45.79,67216.87,15.5,0.24079,0.0001,21.01077]
[1780415125702,45.79,67216.87,15.5,0.24079,0.0001,21.01077]
[1780415125979,45.79,67223.04,15.5,0.24141,0.0001,21.04236]
[1780415129079,45.79,67225.86,15.5,0.2417,0.0001,21.05703]
[1780415133374,45.8,67226.92,15.5,0.2418,0.0001,21.05988]
[1780415133586,45.8,67226.92,15.5,0.2418,0.0001,21.05988]
[1780415133630,45.8,67238.76,15.5,0.243,0.0001,21.12015]
[1780415133934,45.8,67238.76,15.5,0.243,0.0001,21.12015]
[1780415134017,45.8,67238.76,15.5,0.243,0.0001,21.12015]
[1780415134175,45.8,67238.76,15.5,0.243,0.0001,21.12015]
[1780415134233,45.8,67238.76,15.5,0.243,0.0001,21.12015]
[1780415134259,45.8,67238.76,15.5,0.243,0.0001,21.12015]
[1780415134275,45.8,67238.76,15.5,0.243,0.0001,21.12015]
[1780415134721,45.8,67238.76,15.5,0.243,0.0001,21.12015]
[1780415134808,45.8,67251.59,15.5,0.2443,0.0001,21.18521]
[1780415135388,45.8,67251.59,15.5,0.2443,0.0001,21.18521]
[1780415138243,45.8,67255.33,15.5,0.24468,0.0001,21.204]
[1780415138594,45.8,67255.33,15.5,0.24468,0.0001,21.204]
[1780415138614,45.8,67255.33,15.5,0.24468,0.0001,21.204]
[1780415138720,45.8,67255.33,15.5,0.24468,0.0001,21.204]
[1780415138836,45.8,67255.33,15.5,0.24468,0.0001,21.204]
[1780415138879,45.8,67258.39,15.5,0.24499,0.0001,21.21942]
[1780415139219,45.8,67258.39,15.5,0.24499,0.0001,21.21942]
[1780415140137,45.8,67264.89,15.5,0.24565,0.0001,21.25218]
[1780415140438,45.8,67264.89,15.5,0.24565,0.0001,21.25218]
[1780415140653,45.8,67264.89,15.5,0.24565,0.0001,21.25218]
[1780415141381,45.79,67263.81,15.5,0.24554,0.0001,21.24662]
[1780415144402,45.79,67257.64,15.5,0.2449,0.0001,21.21517]
[1780415145067,45.79,67250.26,15.5,0.24415,0.0001,21.17776]
[1780415146415,45.79,67254.73,15.5,0.2446,0.0001,21.20036]
[1780415147382,45.79,67255.24,15.5,0.24466,0.0001,21.20288]
[1780415149367,45.79,67257.84,15.5,0.24492,0.0001,21.21592]
[1780415149609,45.79,67257.84,15.5,0.24492,0.0001,21.21592]
[1780415149743,45.79,67270.02,15.5,0.24616,0.0001,21.27734]
[1780415149912,45.79,67270.02,15.5,0.24616,0.0001,21.27734]
[1780415150332,45.79,67270.02,15.5,0.24616,0.0001,21.27734]
[1780415150631,45.79,67270.02,15.5,0.24616,0.0001,21.27734]
[1780415151273,45.79,67277.54,15.5,0.24692,0.0001,21.31509]
[1780415151432,45.79,67277.54,15.5,0.24692,0.0001,21.31509]
[1780415152557,45.79,67276.1,15.5,0.24677,0.0001,21.30766]
[1780415153767,45.79,67275.49,15.5,0.2467,0.0001,21.30442]
[1780415154600,45.79,67275.78,15.5,0.24673,0.0001,21.30571]
[1780415155203,45.79,67280.76,15.5,0.24723,0.0001,21.33061]
[1780415156242,45.79,67282.65,15.5,0.24742,0.0001,21.33992]
[1780415158465,45.79,67290.97,15.5,0.24826,0.0001,21.38128]
[1780415158768,45.79,67290.97,15.5,0.24826,0.0001,21.38128]
[1780415158806,45.78,67294.41,15.5,0.24861,0.0001,21.3983]
[1780415158962,45.78,67294.41,15.5,0.24861,0.0001,21.3983]
[1780415159668,45.78,67294.41,15.5,0.24861,0.0001,21.3983]
[1780415160592,45.78,67298.52,15.5,0.24903,0.0001,21.41878]
[1780415160673,45.78,67298.52,15.5,0.24903,0.0001,21.41878]
[1780415160777,45.78,67298.52,15.5,0.24903,0.0001,21.41878]
[1780415160825,45.78,67298.13,15.5,0.24899,0.0001,21.41669]
[1780415160947,45.78,67298.13,15.5,0.24899,0.0001,21.41669]
[1780415161421,45.78,67298.13,15.5,0.24899,0.0001,21.41669]
[1780415162417,45.78,67295.72,15.5,0.24873,0.0001,21.40432]
[1780415162462,45.78,67295.72,15.5,0.24873,0.0001,21.40432]
[1780415162837,45.78,67284.5,15.5,0.24758,0.0001,21.34771]
[1780415164763,45.78,67286.85,15.5,0.24782,0.0001,21.35931]
[1780415165758,45.78,67290.94,15.5,0.24823,0.0001,21.37964]
[1780415166646,45.78,67292.22,15.5,0.24835,0.0001,21.38582]
[1780415167086,45.78,67294.61,15.5,0.24859,0.0001,21.39756]
[1780415168473,45.78,67297.15,15.5,0.24885,0.0001,21.41004]
[1780415168646,45.78,67297.15,15.5,0.24885,0.0001,21.41004]
[1780415168831,45.78,67297.15,15.5,0.24885,0.0001,21.41004]
[1780415168838,45.78,67297.15,15.5,0.24885,0.0001,21.41004]
[1780415169143,45.77,67289.27,15.5,0.24804,0.0001,21.37022]
[1780415169324,45.77,67289.27,15.5,0.24804,0.0001,21.37022]
[1780415169379,45.77,67289.27,15.5,0.24804,0.0001,21.37022]
[1780415169482,45.77,67289.27,15.5,0.24804,0.0001,21.37022]
[1780415169627,45.77,67289.27,15.5,0.24804,0.0001,21.37022]
[1780415169873,45.77,67289.27,15.5,0.24804,0.0001,21.37022]
[1780415169909,45.77,67279.89,15.5,0.24707,0.0001,21.32282]
[1780415170247,45.77,67279.89,15.5,0.24707,0.0001,21.32282]
[1780415170397,45.77,67279.89,15.5,0.24707,0.0001,21.32282]
[1780415170622,45.77,67279.89,15.5,0.24707,0.0001,21.32282]
[1780415170834,45.77,67279.89,15.5,0.24707,0.0001,21.32282]
[1780415171343,45.77,67286.25,15.5,0.24772,0.0001,21.35463]
[1780415171587,45.77,67286.25,15.5,0.24772,0.0001,21.35463]
[1780415171687,45.77,67286.25,15.5,0.24772,0.0001,21.35463]
[1780415171926,45.77,67286.25,15.5,0.24771,0.0001,21.35441]
[1780415171971,45.77,67286.25,15.5,0.24771,0.0001,21.35441]
[1780415172844,45.77,67286.25,15.5,0.24771,0.0001,21.35441]
[1780415173054,45.77,67293.27,15.5,0.24843,0.0001,21.38942]
[1780415173122,45.77,67293.27,15.5,0.24843,0.0001,21.38942]
[1780415173698,45.77,67293.27,15.5,0.24843,0.0001,21.38942]
[1780415173946,45.77,67300.89,15.5,0.2492,0.0001,21.42735]
[1780415174540,45.77,67300.89,15.5,0.2492,0.0001,21.42735]
[1780415174718,45.77,67300.89,15.5,0.2492,0.0001,21.42735]
[1780415174802,45.77,67300.89,15.5,0.2492,0.0001,21.42735]
[1780415174817,45.77,67300.89,15.5,0.2492,0.0001,21.42735]
[1780415174818,45.77,67300.89,15.5,0.2492,0.0001,21.42735]
[1780415174871,45.77,67300.89,15.5,0.2492,0.0001,21.42735]
[1780415174898,45.77,67300.89,15.5,0.2492,0.0001,21.42735]
[1780415174921,45.77,67301.06,15.5,0.24921,0.0001,21.42791]
[1780415175217,45.77,67301.06,15.5,0.24921,0.0001,21.42791]
[1780415175261,45.77,67301.06,15.5,0.24921,0.0001,21.42791]
[1780415175393,45.77,67301.06,15.5,0.24921,0.0001,21.42791]
[1780415175403,45.77,67301.06,15.5,0.24921,0.0001,21.42791]
[1780415175491,45.77,67316.19,15.5,0.25077,0.0001,21.50353]
[1780415176188,45.77,67316.19,15.5,0.25077,0.0001,21.50353]
[1780415176635,45.77,67316.19,15.5,0.25077,0.0001,21.50353]
[1780415176815,45.77,67316.19,15.5,0.25077,0.0001,21.50353]
[1780415176840,45.77,67330.41,15.5,0.25223,0.0001,21.57434]
[1780415177017,45.77,67330.41,15.5,0.25223,0.0001,21.57434]
[1780415177051,45.77,67330.41,15.5,0.25223,0.0001,21.57434]
[1780415177358,45.77,67330.41,15.5,0.25223,0.0001,21.57434]
[1780415177445,45.77,67330.41,15.5,0.25223,0.0001,21.57434]
[1780415177648,45.77,67330.41,15.5,0.25223,0.0001,21.57434]
[1780415177741,45.77,67330.41,15.5,0.25223,0.0001,21.57434]
[1780415177895,45.77,67330.41,15.5,0.25223,0.0001,21.57434]
[1780415177919,45.77,67334.33,15.5,0.25263,0.0001,21.59375]
[1780415177975,45.77,67334.33,15.5,0.25263,0.0001,21.59375]
[1780415178033,45.77,67334.33,15.5,0.25263,0.0001,21.59375]
[1780415178248,45.77,67334.33,15.5,0.25263,0.0001,21.59375]
[1780415178413,45.77,67334.33,15.5,0.25263,0.0001,21.59375]
[1780415178922,45.77,67334.33,15.5,0.25263,0.0001,21.59375]
[1780415178877,45.77,67323.05,15.5,0.25146,0.0001,21.53719]
[1780415179444,45.77,67323.05,15.5,0.25146,0.0001,21.53719]
[1780415179692,45.77,67323.05,15.5,0.25146,0.0001,21.53719]
[1780415179733,45.77,67323.05,15.5,0.25146,0.0001,21.53719]
[1780415180027,45.76,67319.77,15.5,0.25111,0.0001,21.52045]
[1780415180190,45.76,67319.77,15.5,0.25111,0.0001,21.52045]
[1780415180404,45.76,67319.77,15.5,0.25111,0.0001,21.52045]
[1780415180481,45.76,67319.77,15.5,0.25111,0.0001,21.52045]
[1780415180711,45.76,67319.77,15.5,0.25111,0.0001,21.52045]
[1780415180713,45.76,67319.77,15.5,0.25111,0.0001,21.52045]
[1780415180786,45.76,67309.86,15.5,0.25009,0.0001,21.47062]
[1780415181121,45.76,67309.86,15.5,0.25009,0.0001,21.47062]
[1780415181898,45.76,67309.86,15.5,0.25009,0.0001,21.47062]
[1780415182028,45.76,67303.2,15.5,0.2494,0.0001,21.43699]
[1780415182093,45.76,67303.2,15.5,0.2494,0.0001,21.43699]
[1780415182229,45.76,67303.2,15.5,0.2494,0.0001,21.43699]
[1780415182446,45.76,67303.2,15.5,0.2494,0.0001,21.43699]
[1780415182938,45.76,67306.23,15.5,0.2497,0.0001,21.45186]
[1780415183177,45.76,67306.23,15.5,0.2497,0.0001,21.45186]
[1780415183790,45.76,67306.23,15.5,0.2497,0.0001,21.45186]
[1780415183848,45.76,67306.23,15.5,0.2497,0.0001,21.45186]
[1780415184151,45.76,67313.4,15.5,0.25043,0.0001,21.48739]
[1780415184381,45.76,67313.4,15.5,0.25043,0.0001,21.48739]
[1780415185231,45.76,67312.62,15.5,0.25034,0.0001,21.48316]
[1780415185252,45.76,67312.62,15.5,0.25034,0.0001,21.48316]
[1780415185758,45.76,67312.62,15.5,0.25034,0.0001,21.48316]
[1780415185790,45.76,67312.62,15.5,0.25034,0.0001,21.48316]
[1780415185878,45.76,67312.62,15.5,0.25034,0.0001,21.48316]
[1780415185911,45.76,67312.62,15.5,0.25034,0.0001,21.48316]
[1780415185918,45.76,67312.62,15.5,0.25034,0.0001,21.48316]
[1780415185842,45.76,67312.58,15.5,0.25033,0.0001,21.48262]
[1780415187837,45.76,67318.77,15.5,0.25097,0.0001,21.51355]
[1780415187929,45.76,67318.77,15.5,0.25097,0.0001,21.51355]
[1780415188153,45.76,67326.28,15.5,0.25174,0.0001,21.55103]
[1780415188558,45.76,67326.28,15.5,0.25174,0.0001,21.55103]
[1780415188731,45.76,67326.28,15.5,0.25174,0.0001,21.55103]
[1780415189014,45.76,67333.17,15.5,0.25245,0.0001,21.5853]
[1780415189139,45.76,67333.17,15.5,0.25245,0.0001,21.5853]
[1780415189551,45.76,67333.17,15.5,0.25245,0.0001,21.5853]
[1780415189787,45.76,67333.17,15.5,0.25245,0.0001,21.5853]
[1780415190364,45.76,67340.82,15.5,0.25324,0.0001,21.62324]
[1780415191096,45.76,67347.35,15.5,0.25392,0.0001,21.65565]
[1780415191185,45.76,67347.35,15.5,0.25392,0.0001,21.65565]
[1780415191287,45.75,67360.69,15.5,0.25528,0.0001,21.71857]
[1780415192305,45.75,67360.69,15.5,0.25528,0.0001,21.71857]
[1780415192379,45.75,67360.69,15.5,0.25528,0.0001,21.71857]
[1780415192403,45.75,67360.69,15.5,0.25528,0.0001,21.71857]
[1780415192755,45.75,67360.69,15.5,0.25528,0.0001,21.71857]
[1780415193113,45.76,67364.54,15.5,0.25571,0.0001,21.73893]
[1780415193227,45.76,67364.54,15.5,0.25571,0.0001,21.73893]
[1780415193565,45.76,67364.54,15.5,0.25571,0.0001,21.73893]
[1780415194519,45.76,67372.43,15.5,0.25653,0.0001,21.77794]
[1780415194976,45.76,67372.43,15.5,0.25653,0.0001,21.77794]
[1780415194992,45.76,67376.99,15.5,0.25701,0.0001,21.80039]
[1780415195026,45.76,67376.99,15.5,0.25701,0.0001,21.80039]
[1780415195905,45.76,67376.99,15.5,0.25701,0.0001,21.80039]
[1780415195877,45.76,67368.03,15.5,0.25607,0.0001,21.7563]
[1780415196112,45.76,67368.03,15.5,0.25607,0.0001,21.7563]
[1780415197950,45.76,67364.24,15.5,0.25568,0.0001,21.73752]
[1780415198161,45.76,67362.81,15.5,0.25553,0.0001,21.73041]
[1780415198336,45.76,67362.81,15.5,0.25553,0.0001,21.73041]
[1780415198518,45.76,67362.81,15.5,0.25553,0.0001,21.73041]
[1780415198902,45.76,67362.81,15.5,0.25553,0.0001,21.73041]
[1780415198991,45.76,67355.12,15.5,0.25473,0.0001,21.69235]
[1780415199234,45.76,67355.12,15.5,0.25473,0.0001,21.69235]
[1780415199266,45.76,67355.12,15.5,0.25473,0.0001,21.69235]
[1780415199376,45.76,67355.12,15.5,0.25473,0.0001,21.69235]
[1780415199447,45.76,67355.12,15.5,0.25473,0.0001,21.69235]
[1780415199992,45.76,67359.38,15.5,0.25517,0.0001,21.71342]
[1780415200244,45.76,67359.38,15.5,0.25517,0.0001,21.71342]
[1780415200533,45.76,67359.38,15.5,0.25517,0.0001,21.71342]
[1780415200601,45.76,67359.38,15.5,0.25517,0.0001,21.71342]
[1780415200822,45.76,67359.38,15.5,0.25517,0.0001,21.71342]
[1780415201004,45.76,67364.16,15.5,0.25567,0.0001,21.73696]
[1780415202038,45.76,67358.9,15.5,0.25512,0.0001,21.71097]
[1780415202048,45.76,67358.9,15.5,0.25512,0.0001,21.71097]
[1780415202128,45.76,67358.9,15.5,0.25512,0.0001,21.71097]
[1780415202332,45.76,67358.9,15.5,0.25512,0.0001,21.71097]
[1780415202659,45.76,67358.9,15.5,0.25512,0.0001,21.71097]
[1780415202918,45.76,67358.9,15.5,0.25512,0.0001,21.71097]
[1780415203274,45.76,67352.75,15.5,0.25447,0.0001,21.68016]
[1780415203705,45.76,67352.75,15.5,0.25447,0.0001,21.68016]
[1780415203729,45.76,67352.75,15.5,0.25447,0.0001,21.68016]
[1780415203740,45.76,67342.89,15.5,0.25345,0.0001,21.63134]
[1780415204026,45.76,67342.89,15.5,0.25345,0.0001,21.63134]
[1780415204152,45.76,67342.89,15.5,0.25345,0.0001,21.63134]
[1780415204670,45.76,67342.89,15.5,0.25345,0.0001,21.63134]
[1780415204686,45.76,67342.89,15.5,0.25345,0.0001,21.63134]
[1780415204737,45.76,67333.94,15.5,0.25253,0.0001,21.58697]
[1780415205584,45.76,67333.94,15.5,0.25253,0.0001,21.58697]
[1780415205906,45.76,67333.94,15.5,0.25253,0.0001,21.58697]
[1780415206010,45.76,67334.28,15.5,0.25256,0.0001,21.58858]
[1780415206023,45.76,67334.28,15.5,0.25256,0.0001,21.58858]
[1780415206730,45.76,67334.28,15.5,0.25256,0.0001,21.58858]
[1780415207025,45.76,67338.25,15.5,0.25297,0.0001,21.60824]
[1780415207220,45.76,67338.25,15.5,0.25297,0.0001,21.60824]
[1780415208199,45.76,67337.17,15.5,0.25286,0.0001,21.60287]
[1780415209252,45.76,67335.26,15.5,0.25266,0.0001,21.59328]
[1780415210684,45.76,67332.48,15.5,0.25237,0.0001,21.57936]
[1780415211918,45.76,67330.32,15.5,0.25215,0.0001,21.56847]
[1780415212060,45.76,67330.52,15.5,0.25217,0.0001,21.56947]
[1780415212266,45.76,67330.52,15.5,0.25217,0.0001,21.56947]
[1780415212611,45.76,67330.52,15.5,0.25217,0.0001,21.56947]
[1780415212689,45.76,67330.52,15.5,0.25217,0.0001,21.56947]
[1780415214076,45.76,67337.82,15.5,0.25292,0.0001,21.60582]
[1780415216677,45.76,67335.78,15.5,0.25271,0.0001,21.59569]
[1780415216710,45.76,67335.78,15.5,0.25271,0.0001,21.59569]
[1780415216767,45.76,67335.78,15.5,0.25271,0.0001,21.59569]
[1780415216949,45.76,67335.78,15.5,0.25271,0.0001,21.59569]
[1780415216955,45.76,67336.64,15.5,0.2528,0.0001,21.59977]
[1780415217074,45.76,67336.64,15.5,0.2528,0.0001,21.59977]
[1780415217233,45.76,67336.64,15.5,0.2528,0.0001,21.59977]
[1780415217252,45.76,67336.64,15.5,0.2528,0.0001,21.59977]
[1780415217416,45.76,67336.64,15.5,0.2528,0.0001,21.59977]
[1780415217483,45.76,67336.41,15.5,0.25277,0.0001,21.59863]
[1780415218697,45.76,67336.41,15.5,0.25277,0.0001,21.59863]
[1780415218762,45.76,67336.41,15.5,0.25277,0.0001,21.59863]
[1780415219444,45.76,67343.22,15.5,0.25348,0.0001,21.63261]
[1780415219538,45.76,67334.35,15.5,0.25256,0.0001,21.58854]
[1780415220640,45.76,67334.35,15.5,0.25256,0.0001,21.58854]
[1780415220726,45.76,67334.35,15.5,0.25256,0.0001,21.58854]
[1780415221398,45.76,67333.46,15.5,0.25247,0.0001,21.58396]
[1780415221469,45.76,67333.46,15.5,0.25247,0.0001,21.58396]
[1780415221575,45.76,67333.46,15.5,0.25247,0.0001,21.58396]
[1780415221816,45.76,67333.46,15.5,0.25247,0.0001,21.58396]
[1780415222387,45.76,67337.23,15.5,0.25286,0.0001,21.6028]
[1780415222739,45.76,67337.23,15.5,0.25286,0.0001,21.6028]
[1780415222758,45.76,67337.23,15.5,0.25286,0.0001,21.6028]
[1780415222819,45.76,67337.23,15.5,0.25286,0.0001,21.6028]
[1780415222884,45.76,67337.23,15.5,0.25286,0.0001,21.6028]
[1780415222906,45.76,67337.23,15.5,0.25286,0.0001,21.6028]
[1780415223186,45.76,67341.33,15.5,0.25328,0.0001,21.62324]
[1780415223323,45.76,67341.33,15.5,0.25328,0.0001,21.62324]
[1780415223409,45.76,67341.33,15.5,0.25328,0.0001,21.62324]
[1780415223920,45.76,67326.47,15.5,0.25175,0.0001,21.54928]
[1780415224815,45.76,67326.47,15.5,0.25175,0.0001,21.54928]
[1780415224954,45.76,67312.71,15.5,0.25033,0.0001,21.4806]
[1780415225455,45.76,67312.71,15.5,0.25033,0.0001,21.4806]
[1780415226729,45.76,67317.96,15.5,0.25087,0.0001,21.50687]
[1780415229185,45.76,67315.97,15.5,0.25067,0.0001,21.49695]
[1780415229387,45.76,67315.97,15.5,0.25067,0.0001,21.49695]
[1780415230391,45.76,67303.4,15.5,0.24938,0.0001,21.43411]
[1780415234847,45.76,67292.91,15.5,0.24831,0.0001,21.38208]
[1780415235271,45.76,67292.91,15.5,0.24831,0.0001,21.38208]
[1780415235829,45.76,67292.91,15.5,0.24831,0.0001,21.38208]
[1780415236033,45.76,67292.91,15.5,0.24831,0.0001,21.38208]
[1780415236368,45.76,67287.69,15.5,0.24778,0.0001,21.35602]
[1780415236688,45.76,67273.99,15.5,0.24638,0.0001,21.28704]
[1780415237901,45.76,67273.99,15.5,0.24638,0.0001,21.28704]
[1780415238343,45.76,67270.73,15.5,0.24606,0.0001,21.27112]
[1780415238366,45.76,67270.73,15.5,0.24606,0.0001,21.27112]
[1780415238467,45.76,67270.73,15.5,0.24606,0.0001,21.27112]
[1780415238472,45.76,67270.73,15.5,0.24606,0.0001,21.27112]
[1780415238782,45.76,67270.73,15.5,0.24606,0.0001,21.27112]
[1780415238833,45.76,67270.73,15.5,0.24606,0.0001,21.27112]
[1780415238897,45.76,67260.2,15.5,0.24499,0.0001,21.21788]
[1780415239694,45.76,67260.2,15.5,0.24499,0.0001,21.21788]
[1780415239764,45.76,67251.13,15.5,0.24406,0.0001,21.17196]
[1780415240347,45.76,67251.13,15.5,0.24406,0.0001,21.17196]
[1780415240565,45.76,67251.13,15.5,0.24406,0.0001,21.17196]
[1780415240688,45.76,67251.13,15.5,0.24406,0.0001,21.17196]
[1780415241712,45.76,67245.84,15.5,0.24353,0.0001,21.14517]
[1780415242158,45.76,67241.45,15.5,0.24308,0.0001,21.12295]
[1780415242475,45.76,67251.7,15.5,0.24412,0.0001,21.17494]
[1780415245506,45.76,67254.9,15.5,0.24445,0.0001,21.19113]
[1780415245832,45.76,67254.9,15.5,0.24445,0.0001,21.19113]
[1780415245888,45.76,67244.53,15.5,0.2434,0.0001,21.13854]
[1780415246350,45.76,67244.53,15.5,0.2434,0.0001,21.13854]
[1780415246357,45.76,67244.53,15.5,0.2434,0.0001,21.13854]
[1780415246389,45.76,67244.53,15.5,0.2434,0.0001,21.13854]
[1780415246878,45.76,67244.53,15.5,0.2434,0.0001,21.13854]
[1780415247023,45.76,67244.53,15.5,0.2434,0.0001,21.13854]
[1780415247006,45.76,67228.37,15.5,0.24176,0.0001,21.0564]
[1780415247277,45.76,67228.37,15.5,0.24176,0.0001,21.0564]
[1780415247579,45.76,67228.37,15.5,0.24176,0.0001,21.0564]
[1780415247975,45.76,67215.91,15.5,0.2405,0.0001,20.99291]
[1780415248270,45.76,67215.91,15.5,0.2405,0.0001,20.99291]
[1780415248464,45.76,67215.91,15.5,0.2405,0.0001,20.99291]
[1780415248621,45.76,67215.91,15.5,0.2405,0.0001,20.99291]
[1780415248822,45.76,67215.91,15.5,0.2405,0.0001,20.99291]
[1780415248897,45.76,67215.91,15.5,0.2405,0.0001,20.99291]
[1780415248994,45.76,67215.91,15.5,0.2405,0.0001,20.99291]
[1780415249076,45.76,67215.91,15.5,0.2405,0.0001,20.99291]
[1780415249174,45.76,67208.51,15.5,0.23976,0.0001,20.95524]
[1780415249531,45.76,67208.51,15.5,0.23976,0.0001,20.95524]
[1780415249719,45.76,67208.51,15.5,0.23976,0.0001,20.95524]
[1780415249722,45.76,67208.51,15.5,0.23976,0.0001,20.95524]
[1780415249904,45.76,67208.51,15.5,0.23976,0.0001,20.95524]
[1780415249917,45.76,67208.51,15.5,0.23976,0.0001,20.95524]
[1780415249963,45.76,67208.51,15.5,0.23976,0.0001,20.95524]
[1780415250109,45.76,67203.47,15.5,0.23926,0.0001,20.9297]
[1780415250378,45.76,67203.47,15.5,0.23926,0.0001,20.9297]
[1780415251033,45.76,67203.47,15.5,0.23926,0.0001,20.9297]
[1780415251065,45.76,67203.47,15.5,0.23926,0.0001,20.9297]
[1780415251116,45.76,67203.47,15.5,0.23926,0.0001,20.9297]
[1780415251142,45.76,67203.47,15.5,0.23926,0.0001,20.9297]
[1780415251183,45.77,67194.67,15.5,0.23838,0.0001,20.8849]
[1780415251417,45.77,67194.67,15.5,0.23838,0.0001,20.8849]
[1780415251551,45.77,67190.44,15.5,0.23794,0.0001,20.8605]
[1780415255735,45.77,67185.46,15.5,0.23744,0.0001,20.83486]
[1780415257315,45.77,67174.94,15.5,0.23639,0.0001,20.78078]
[1780415258300,45.77,67170.75,15.5,0.23597,0.0001,20.75926]
[1780415258427,45.77,67170.75,15.5,0.23597,0.0001,20.75926]
[1780415260298,45.77,67176.19,15.5,0.23651,0.0001,20.7874]
[1780415260359,45.77,67176.19,15.5,0.23651,0.0001,20.7874]
[1780415260393,45.77,67176.19,15.5,0.23651,0.0001,20.7874]
[1780415260500,45.77,67176.19,15.5,0.23651,0.0001,20.7874]
[1780415260724,45.77,67176.19,15.5,0.23651,0.0001,20.7874]
[1780415260729,45.77,67176.19,15.5,0.23651,0.0001,20.7874]
[1780415260823,45.77,67176.19,15.5,0.23651,0.0001,20.7874]
[1780415261605,45.77,67176.93,15.5,0.23659,0.0001,20.79125]
[1780415262261,45.77,67176.52,15.5,0.23655,0.0001,20.78919]
[1780415263439,45.77,67180.09,15.5,0.23691,0.0001,20.80759]
[1780415264502,45.77,67181.52,15.5,0.23705,0.0001,20.81496]
[1780415264602,45.77,67181.52,15.5,0.23705,0.0001,20.81496]
[1780415264645,45.77,67181.52,15.5,0.23705,0.0001,20.81496]
[1780415264648,45.77,67187.78,15.5,0.23768,0.0001,20.84712]
[1780415265171,45.77,67187.78,15.5,0.23768,0.0001,20.84712]
[1780415265193,45.77,67187.78,15.5,0.23768,0.0001,20.84712]
[1780415265655,45.77,67198.37,15.5,0.23875,0.0001,20.90179]
[1780415266555,45.77,67198.37,15.5,0.23875,0.0001,20.90179]
[1780415266775,45.77,67198.37,15.5,0.23875,0.0001,20.90179]
[1780415267158,45.77,67199.68,15.5,0.23889,0.0001,20.9088]
[1780415272959,45.78,67198.18,15.5,0.23876,0.0001,20.9025]
[1780415273711,45.78,67209.81,15.5,0.23995,0.0001,20.96257]
[1780415274895,45.78,67209.81,15.5,0.23995,0.0001,20.96257]
[1780415275565,45.78,67209.82,15.5,0.23995,0.0001,20.96284]
[1780415275838,45.78,67209.82,15.5,0.23995,0.0001,20.96284]
[1780415280541,45.78,67210.82,15.5,0.24008,0.0001,20.96911]
[1780415280773,45.78,67210.82,15.5,0.24008,0.0001,20.96911]
[1780415280798,45.79,67220.65,15.5,0.24107,0.0001,21.01948]
[1780415285801,45.79,67224.32,15.5,0.24146,0.0001,21.03889]
[1780415290840,45.79,67222.8,15.5,0.24132,0.0001,21.03185]
[1780415293961,45.79,67223.05,15.5,0.24135,0.0001,21.03342]
[1780415294220,45.79,67221.94,15.5,0.24124,0.0001,21.02791]
[1780415298811,45.8,67206.58,15.5,0.23971,0.0001,20.95032]
[1780415301033,45.8,67200.87,15.5,0.23915,0.0001,20.9216]
[1780415301108,45.8,67200.87,15.5,0.23915,0.0001,20.9216]
[1780415301439,45.8,67201.29,15.5,0.23919,0.0001,20.92401]
[1780415302575,45.8,67194.85,15.5,0.23855,0.0001,20.89132]
[1780415302598,45.8,67194.85,15.5,0.23855,0.0001,20.89132]
[1780415302889,45.8,67194.85,15.5,0.23855,0.0001,20.89132]
[1780415302910,45.8,67194.85,15.5,0.23855,0.0001,20.89132]
[1780415303099,45.8,67185.35,15.5,0.23761,0.0001,20.84289]
[1780415303331,45.8,67185.35,15.5,0.23761,0.0001,20.84289]
[1780415303421,45.8,67185.35,15.5,0.23761,0.0001,20.84289]
[1780415306089,45.8,67176.53,15.5,0.23672,0.0001,20.79747]
[1780415307117,45.8,67180.23,15.5,0.23709,0.0001,20.8165]
[1780415307412,45.8,67180.23,15.5,0.23709,0.0001,20.8165]
[1780415307894,45.8,67180.23,15.5,0.23709,0.0001,20.8165]
[1780415307961,45.8,67180.23,15.5,0.23709,0.0001,20.8165]
[1780415309094,45.8,67185.1,15.5,0.23758,0.0001,20.84148]
[1780415309145,45.8,67188.41,15.5,0.23791,0.0001,20.85844]
[1780415309737,45.8,67188.41,15.5,0.23791,0.0001,20.85844]
[1780415309999,45.8,67192.2,15.5,0.23829,0.0001,20.87783]
[1780415310829,45.8,67192.2,15.5,0.23829,0.0001,20.87783]
[1780415310968,45.8,67192.2,15.5,0.23829,0.0001,20.87783]
[1780415311090,45.8,67192.2,15.5,0.23829,0.0001,20.87783]
[1780415311335,45.8,67193.94,15.5,0.23845,0.0001,20.88403]
[1780415311419,45.8,67193.94,15.5,0.23845,0.0001,20.88403]
[1780415311479,45.8,67193.94,15.5,0.23845,0.0001,20.88403]
[1780415311914,45.8,67193.94,15.5,0.23845,0.0001,20.88403]
[1780415312020,45.8,67182.63,15.5,0.23732,0.0001,20.82635]
[1780415314789,45.8,67178.82,15.5,0.23694,0.0001,20.80668]
[1780415315342,45.8,67178.75,15.5,0.23693,0.0001,20.80631]
[1780415315577,45.8,67178.75,15.5,0.23693,0.0001,20.80631]
[1780415320501,45.8,67177.48,15.5,0.2368,0.0001,20.79976]
[1780415320516,45.8,67177.48,15.5,0.2368,0.0001,20.79976]
[1780415322343,45.8,67169.47,15.5,0.236,0.0001,20.75857]
[1780415322345,45.8,67169.47,15.5,0.236,0.0001,20.75857]
[1780415322851,45.8,67169.47,15.5,0.236,0.0001,20.75857]
[1780415322900,45.8,67169.47,15.5,0.236,0.0001,20.75857]
[1780415322916,45.8,67169.47,15.5,0.236,0.0001,20.75857]
[1780415323108,45.8,67169.47,15.5,0.236,0.0001,20.75857]
[1780415323098,45.8,67158.94,15.5,0.23495,0.0001,20.70435]
[1780415323522,45.8,67158.94,15.5,0.23495,0.0001,20.70435]
[1780415324106,45.8,67149.16,15.5,0.23398,0.0001,20.65392]
[1780415324217,45.8,67149.16,15.5,0.23398,0.0001,20.65392]
[1780415325113,45.8,67140.0,15.5,0.23307,0.0001,20.60625]
[1780415325416,45.8,67140.0,15.5,0.23307,0.0001,20.60625]
[1780415325466,45.8,67140.0,15.5,0.23307,0.0001,20.60625]
[1780415325491,45.8,67140.0,15.5,0.23307,0.0001,20.60625]
[1780415326080,45.8,67140.0,15.5,0.23307,0.0001,20.60625]
[1780415326123,45.8,67131.44,15.5,0.23222,0.0001,20.56188]
[1780415326253,45.8,67131.44,15.5,0.23222,0.0001,20.56188]
[1780415326281,45.8,67131.44,15.5,0.23222,0.0001,20.56188]
[1780415326331,45.8,67131.44,15.5,0.23222,0.0001,20.56188]
[1780415328468,45.8,67125.04,15.5,0.23158,0.0001,20.52832]
[1780415330407,45.8,67122.2,15.5,0.23129,0.0001,20.51345]
[1780415332874,45.8,67121.26,15.5,0.23119,0.0001,20.50825]
[1780415333037,45.8,67121.26,15.5,0.23119,0.0001,20.50825]
[1780415333450,45.8,67122.21,15.5,0.23129,0.0001,20.51307]
[1780415333767,45.8,67122.21,15.5,0.23129,0.0001,20.51307]
[1780415334274,45.8,67118.69,15.5,0.23094,0.0001,20.49468]
[1780415335063,45.8,67118.69,15.5,0.23094,0.0001,20.49468]
[1780415335096,45.8,67101.89,15.5,0.22928,0.0001,20.40719]
[1780415335427,45.8,67101.89,15.5,0.22928,0.0001,20.40719]
[1780415336015,45.8,67101.89,15.5,0.22928,0.0001,20.40719]
[1780415336293,45.8,67103.05,15.5,0.22939,0.0001,20.41323]
[1780415336612,45.8,67103.05,15.5,0.22939,0.0001,20.41323]
[1780415338034,45.8,67103.68,15.5,0.22946,0.0001,20.41651]
[1780415338837,45.8,67104.68,15.5,0.22955,0.0001,20.42171]
[1780415338921,45.8,67114.4,15.5,0.23051,0.0001,20.47227]
[1780415339433,45.8,67114.4,15.5,0.23051,0.0001,20.47227]
[1780415339437,45.8,67114.4,15.5,0.23051,0.0001,20.47227]
[1780415340259,45.8,67120.85,15.5,0.23115,0.0001,20.5059]
[1780415340351,45.8,67120.85,15.5,0.23115,0.0001,20.5059]
[1780415341887,45.8,67125.42,15.5,0.2316,0.0001,20.5297]
[1780415341926,45.8,67133.9,15.5,0.23245,0.0001,20.57392]
[1780415342582,45.8,67133.9,15.5,0.23245,0.0001,20.57392]
[1780415342786,45.8,67133.9,15.5,0.23245,0.0001,20.57392]
[1780415343661,45.8,67133.66,15.5,0.23242,0.0001,20.57248]
[1780415343993,45.8,67128.93,15.5,0.23195,0.0001,20.54778]
[1780415345347,45.8,67133.23,15.5,0.23238,0.0001,20.57027]
[1780415346091,45.8,67133.23,15.5,0.23238,0.0001,20.57027]
[1780415346628,45.8,67138.75,15.5,0.23293,0.0001,20.59902]
[1780415346842,45.8,67138.75,15.5,0.23293,0.0001,20.59902]
[1780415348830,45.8,67135.77,15.5,0.23264,0.0001,20.584]
[1780415348923,45.8,67135.77,15.5,0.23264,0.0001,20.584]
[1780415348935,45.8,67134.79,15.5,0.23255,0.0001,20.57915]
[1780415350656,45.8,67127.88,15.5,0.23186,0.0001,20.54314]
[1780415353647,45.8,67120.18,15.5,0.23109,0.0001,20.50277]
[1780415354976,45.8,67122.44,15.5,0.23131,0.0001,20.51439]
[1780415355603,45.8,67119.34,15.5,0.231,0.0001,20.49817]
[1780415359157,45.8,67104.29,15.5,0.22951,0.0001,20.41955]
[1780415364257,45.8,67103.63,15.5,0.22944,0.0001,20.41597]
[1780415365609,45.8,67103.59,15.5,0.22944,0.0001,20.41574]
[1780415365681,45.8,67103.59,15.5,0.22944,0.0001,20.41574]
[1780415365739,45.8,67103.59,15.5,0.22944,0.0001,20.41574]
[1780415366436,45.8,67103.05,15.5,0.22939,0.0001,20.41291]
[1780415366545,45.8,67092.88,15.5,0.22839,0.0001,20.35988]
[1780415367280,45.8,67092.88,15.5,0.22839,0.0001,20.35988]
[1780415367327,45.8,67092.88,15.5,0.22839,0.0001,20.35988]
[1780415367663,45.8,67092.88,15.5,0.22839,0.0001,20.35988]
[1780415367799,45.8,67092.88,15.5,0.22839,0.0001,20.35988]
[1780415367952,45.8,67092.88,15.5,0.22839,0.0001,20.35988]
[1780415367987,45.8,67083.69,15.5,0.22749,0.0001,20.31194]
[1780415369928,45.8,67074.38,15.5,0.22658,0.0001,20.26352]
[1780415370639,45.8,67074.38,15.5,0.22658,0.0001,20.26352]
[1780415373889,45.8,67077.98,15.5,0.22692,0.0001,20.27977]
[1780415373956,45.8,67077.98,15.5,0.22692,0.0001,20.27977]
[1780415374696,45.8,67076.65,15.5,0.22679,0.0001,20.27295]
[1780415374959,45.8,67076.65,15.5,0.22679,0.0001,20.27295]
[1780415375308,45.8,67076.57,15.5,0.22679,0.0001,20.27267]
[1780415376821,45.8,67071.75,15.5,0.22632,0.0001,20.24759]
[1780415378645,45.8,67067.9,15.5,0.22595,0.0001,20.22782]
[1780415378967,45.8,67067.9,15.5,0.22595,0.0001,20.22782]
[1780415382053,45.8,67065.69,15.5,0.22575,0.0001,20.21684]
[1780415382698,45.81,67065.28,15.5,0.22571,0.0001,20.2149]
[1780415383014,45.81,67065.28,15.5,0.22571,0.0001,20.2149]
[1780415384715,45.81,67059.53,15.5,0.22516,0.0001,20.18521]
[1780415386094,45.81,67052.44,15.5,0.22448,0.0001,20.14824]
[1780415390855,45.81,67048.64,15.5,0.22414,0.0001,20.12982]
[1780415391538,45.81,67047.54,15.5,0.22404,0.0001,20.12435]
[1780415391893,45.81,67047.54,15.5,0.22404,0.0001,20.12435]
[1780415392370,45.82,67052.79,15.5,0.22455,0.0001,20.15224]
[1780415392785,45.82,67052.79,15.5,0.22455,0.0001,20.15224]
[1780415392885,45.82,67062.94,15.5,0.22555,0.0001,20.20576]
[1780415397276,45.82,67062.4,15.5,0.22551,0.0001,20.20379]
[1780415402243,45.82,67065.78,15.5,0.22586,0.0001,20.22236]
[1780415406794,45.83,67071.21,15.5,0.22641,0.0001,20.25167]
[1780415408313,45.83,67080.83,15.5,0.22735,0.0001,20.30226]
[1780415408373,45.83,67080.83,15.5,0.22735,0.0001,20.30226]
[1780415410747,45.83,67072.77,15.5,0.22657,0.0001,20.26034]
[1780415410791,45.83,67072.77,15.5,0.22657,0.0001,20.26034]
[1780415410813,45.83,67072.77,15.5,0.22657,0.0001,20.26034]
[1780415410820,45.83,67072.77,15.5,0.22657,0.0001,20.26034]
[1780415411045,45.83,67072.77,15.5,0.22657,0.0001,20.26034]
[1780415411090,45.83,67072.77,15.5,0.22657,0.0001,20.26034]
[1780415411132,45.83,67072.77,15.5,0.22657,0.0001,20.26034]
[1780415411154,45.83,67072.77,15.5,0.22657,0.0001,20.26034]
[1780415411934,45.83,67071.88,15.5,0.22648,0.0001,20.25582]
[1780415411937,45.83,67071.88,15.5,0.22648,0.0001,20.25582]
[1780415412491,45.83,67072.22,15.5,0.22652,0.0001,20.25775]
[1780415412684,45.83,67072.22,15.5,0.22652,0.0001,20.25775]
[1780415412926,45.83,67072.22,15.5,0.22652,0.0001,20.25775]
[1780415413343,45.83,67072.39,15.5,0.22654,0.0001,20.25878]
[1780415413360,45.83,67072.39,15.5,0.22654,0.0001,20.25878]
[1780415413450,45.83,67072.39,15.5,0.22654,0.0001,20.25878]
[1780415413592,45.83,67072.39,15.5,0.22654,0.0001,20.25878]
[1780415413881,45.83,67072.39,15.5,0.22654,0.0001,20.25878]
[1780415414005,45.83,67072.39,15.5,0.22654,0.0001,20.25878]
[1780415414145,45.83,67072.39,15.5,0.22654,0.0001,20.25878]
[1780415414285,45.83,67074.71,15.5,0.22677,0.0001,20.27106]
[1780415414418,45.83,67074.71,15.5,0.22677,0.0001,20.27106]
[1780415414750,45.83,67074.71,15.5,0.22677,0.0001,20.27106]
[1780415414763,45.83,67074.71,15.5,0.22677,0.0001,20.27106]
[1780415414856,45.83,67074.71,15.5,0.22677,0.0001,20.27106]
[1780415415194,45.83,67074.71,15.5,0.22677,0.0001,20.27106]
[1780415415204,45.83,67074.71,15.5,0.22677,0.0001,20.27106]
[1780415415242,45.83,67061.39,15.5,0.22547,0.0001,20.20146]
[1780415415417,45.83,67061.39,15.5,0.22547,0.0001,20.20146]
[1780415415432,45.83,67061.39,15.5,0.22547,0.0001,20.20146]
[1780415415549,45.83,67061.39,15.5,0.22547,0.0001,20.20146]
[1780415415709,45.83,67061.39,15.5,0.22547,0.0001,20.20146]
[1780415415898,45.83,67061.39,15.5,0.22547,0.0001,20.20146]
[1780415415972,45.83,67061.39,15.5,0.22547,0.0001,20.20146]
[1780415416073,45.84,67049.63,15.5,0.22437,0.0001,20.14186]
[1780415416932,45.85,67039.92,15.5,0.22348,0.0001,20.09361]
[1780415417331,45.85,67039.92,15.5,0.22348,0.0001,20.09361]
[1780415417376,45.85,67039.92,15.5,0.22348,0.0001,20.09361]
[1780415417692,45.85,67039.92,15.5,0.22348,0.0001,20.09361]
[1780415417790,45.85,67039.92,15.5,0.22348,0.0001,20.09361]
[1780415417921,45.85,67039.92,15.5,0.22348,0.0001,20.09361]
[1780415418205,45.85,67039.92,15.5,0.22348,0.0001,20.09361]
[1780415418771,45.85,67036.44,15.5,0.22315,0.0001,20.07565]
[1780415419134,45.85,67036.44,15.5,0.22315,0.0001,20.07565]
[1780415419675,45.85,67040.62,15.5,0.22356,0.0001,20.09797]
[1780415419847,45.85,67040.62,15.5,0.22356,0.0001,20.09797]
[1780415419934,45.85,67040.62,15.5,0.22356,0.0001,20.09797]
[1780415420133,45.85,67040.62,15.5,0.22356,0.0001,20.09797]
[1780415420175,45.85,67040.62,15.5,0.22356,0.0001,20.09797]
[1780415420404,45.85,67036.45,15.5,0.22316,0.0001,20.07637]
[1780415420480,45.85,67036.45,15.5,0.22316,0.0001,20.07637]
[1780415420657,45.85,67036.45,15.5,0.22316,0.0001,20.07637]
[1780415421598,45.85,67036.22,15.5,0.22315,0.0001,20.07551]
[1780415421657,45.85,67036.22,15.5,0.22315,0.0001,20.07551]
[1780415421938,45.85,67036.22,15.5,0.22315,0.0001,20.07551]
[1780415422133,45.85,67036.22,15.5,0.22315,0.0001,20.07551]
[1780415426161,45.86,67040.66,15.5,0.2236,0.0001,20.10013]
[1780415426421,45.86,67041.69,15.5,0.22371,0.0001,20.10585]
[1780415427118,45.86,67037.05,15.5,0.22327,0.0001,20.08178]
[1780415430250,45.86,67025.23,15.5,0.22212,0.0001,20.01931]
[1780415430412,45.86,67025.23,15.5,0.22212,0.0001,20.01931]
[1780415430852,45.86,67025.23,15.5,0.22212,0.0001,20.01931]
[1780415430972,45.86,67025.23,15.5,0.22212,0.0001,20.01931]
[1780415431134,45.86,67025.23,15.5,0.22212,0.0001,20.01931]
[1780415431304,45.86,67016.85,15.5,0.22129,0.0001,19.97205]
[1780415432601,45.86,67023.66,15.5,0.22194,0.0001,20.00795]
[1780415432927,45.86,67023.66,15.5,0.22194,0.0001,20.00795]
[1780415433027,45.86,67023.66,15.5,0.22194,0.0001,20.00795]
[1780415433583,45.86,67027.45,15.5,0.22231,0.0001,20.02788]
[1780415434034,45.86,67027.45,15.5,0.22231,0.0001,20.02788]
[1780415434597,45.86,67028.33,15.5,0.22239,0.0001,20.03247]
[1780415435056,45.86,67028.33,15.5,0.22239,0.0001,20.03247]
[1780415435585,45.86,67032.12,15.5,0.22276,0.0001,20.05236]
[1780415437230,45.86,67030.43,15.5,0.22259,0.0001,20.04339]
[1780415444664,45.86,67029.65,15.5,0.22251,0.0001,20.0388]
[1780415444800,45.86,67029.65,15.5,0.22251,0.0001,20.0388]
[1780415444967,45.86,67029.65,15.5,0.22251,0.0001,20.0388]
[1780415444987,45.86,67029.65,15.5,0.22251,0.0001,20.0388]
[1780415445070,45.86,67029.65,15.5,0.22251,0.0001,20.0388]
[1780415445164,45.86,67029.65,15.5,0.22251,0.0001,20.0388]
[1780415445302,45.86,67029.65,15.5,0.22251,0.0001,20.0388]
[1780415445173,45.86,67048.82,15.5,0.22436,0.0001,20.13947]
[1780415445875,45.86,67048.82,15.5,0.22436,0.0001,20.13947]
[1780415446364,45.86,67057.71,15.5,0.22524,0.0001,20.18645]
[1780415446541,45.86,67057.71,15.5,0.22524,0.0001,20.18645]
[1780415446941,45.86,67057.71,15.5,0.22524,0.0001,20.18645]
[1780415447171,45.86,67045.77,15.5,0.22408,0.0001,20.1241]
[1780415447539,45.86,67045.77,15.5,0.22408,0.0001,20.1241]
[1780415447737,45.86,67045.77,15.5,0.22408,0.0001,20.1241]
[1780415447829,45.86,67045.77,15.5,0.22408,0.0001,20.1241]
[1780415450421,45.86,67043.73,15.5,0.2239,0.0001,20.11416]
[1780415451726,45.86,67041.69,15.5,0.22371,0.0001,20.10373]
[1780415451770,45.86,67041.69,15.5,0.22371,0.0001,20.10373]
[1780415454773,45.87,67045.09,15.5,0.22405,0.0001,20.12247]
[1780415455876,45.87,67044.35,15.5,0.22399,0.0001,20.11886]
[1780415457293,45.87,67044.08,15.5,0.22397,0.0001,20.11773]
[1780415457944,45.87,67045.26,15.5,0.22409,0.0001,20.12421]
[1780415458890,45.87,67046.12,15.5,0.22418,0.0001,20.12901]
[1780415460571,45.87,67042.31,15.5,0.22382,0.0001,20.10956]
[1780415461271,45.87,67040.92,15.5,0.22369,0.0001,20.10255]
[1780415461653,45.87,67040.92,15.5,0.22369,0.0001,20.10255]
[1780415462280,45.88,67053.25,15.5,0.22489,0.0001,20.1674]
[1780415462651,45.88,67053.25,15.5,0.22489,0.0001,20.1674]
[1780415463011,45.88,67053.25,15.5,0.22489,0.0001,20.1674]
[1780415463287,45.88,67067.12,15.5,0.22624,0.0001,20.2403]
[1780415463451,45.88,67067.12,15.5,0.22624,0.0001,20.2403]
[1780415464518,45.88,67072.66,15.5,0.22679,0.0001,20.26947]
[1780415465026,45.88,67072.66,15.5,0.22679,0.0001,20.26947]
[1780415465800,45.88,67074.02,15.5,0.22692,0.0001,20.27671]
[1780415467002,45.88,67075.16,15.5,0.22704,0.0001,20.28277]
[1780415468139,45.88,67075.16,15.5,0.22704,0.0001,20.28287]
[1780415471231,45.88,67085.18,15.5,0.22802,0.0001,20.33548]
[1780415473309,45.88,67081.66,15.5,0.22768,0.0001,20.31713]
[1780415475369,45.88,67074.81,15.5,0.22701,0.0001,20.28157]
[1780415475597,45.88,67074.81,15.5,0.22701,0.0001,20.28157]
[1780415475901,45.88,67074.81,15.5,0.22701,0.0001,20.28157]
[1780415476590,45.88,67059.97,15.5,0.22557,0.0001,20.20408]
[1780415478454,45.88,67058.31,15.5,0.22541,0.0001,20.19551]
[1780415479096,45.88,67058.31,15.5,0.22541,0.0001,20.19551]
[1780415484443,45.89,67067.15,15.5,0.2263,0.0001,20.24297]
[1780415489479,45.89,67070.53,15.5,0.22664,0.0001,20.2613]
[1780415494197,45.89,67075.16,15.5,0.22707,0.0001,20.2827]
[1780415494449,45.89,67075.26,15.5,0.22708,0.0001,20.2833]
[1780415494474,45.89,67075.26,15.5,0.22708,0.0001,20.2833]
[1780415496249,45.89,67077.88,15.5,0.22734,0.0001,20.29698]
[1780415496370,45.89,67084.76,15.5,0.22802,0.0001,20.333]
[1780415496993,45.89,67084.76,15.5,0.22802,0.0001,20.333]
[1780415497247,45.89,67084.76,15.5,0.22802,0.0001,20.333]
[1780415497474,45.89,67089.38,15.5,0.22847,0.0001,20.3571]
[1780415498697,45.89,67088.97,15.5,0.22843,0.0001,20.35497]
[1780415498727,45.89,67088.97,15.5,0.22843,0.0001,20.35497]
[1780415499801,45.89,67093.41,15.5,0.22886,0.0001,20.37808]
[1780415499808,45.89,67093.41,15.5,0.22886,0.0001,20.37808]
[1780415499863,45.89,67093.41,15.5,0.22886,0.0001,20.37808]
[1780415500872,45.89,67097.27,15.5,0.22924,0.0001,20.39814]
[1780415501678,45.89,67088.49,15.5,0.22838,0.0001,20.3524]
[1780415502260,45.89,67088.49,15.5,0.22838,0.0001,20.3524]
[1780415502276,45.89,67088.49,15.5,0.22838,0.0001,20.3524]
[1780415503578,45.89,67074.27,15.5,0.22699,0.0001,20.27832]
[1780415504079,45.89,67074.27,15.5,0.22699,0.0001,20.27832]
[1780415505208,45.89,67073.05,15.5,0.22687,0.0001,20.27204]
[1780415506629,45.89,67079.01,15.5,0.22746,0.0001,20.30331]
[1780415506665,45.89,67079.01,15.5,0.22746,0.0001,20.30331]
[1780415507774,45.89,67078.8,15.5,0.22744,0.0001,20.30227]
[1780415508318,45.89,67078.8,15.5,0.22744,0.0001,20.30227]
[1780415507802,45.89,67088.09,15.5,0.22835,0.0001,20.35076]
[1780415509033,45.89,67088.09,15.5,0.22835,0.0001,20.35076]
[1780415509606,45.89,67088.46,15.5,0.22839,0.0001,20.35269]
[1780415512573,45.89,67089.55,15.5,0.22849,0.0001,20.35838]
[1780415513559,45.89,67089.3,15.5,0.22847,0.0001,20.35708]
[1780415513876,45.89,67089.3,15.5,0.22847,0.0001,20.35708]
[1780415514287,45.89,67089.3,15.5,0.22847,0.0001,20.35708]
[1780415514296,45.89,67089.3,15.5,0.22847,0.0001,20.35708]
[1780415518843,45.89,67086.31,15.5,0.22818,0.0001,20.34156]
[1780415521910,45.89,67084.74,15.5,0.22803,0.0001,20.33346]
[1780415522123,45.89,67084.74,15.5,0.22803,0.0001,20.33346]
[1780415522142,45.89,67084.74,15.5,0.22803,0.0001,20.33346]
[1780415522560,45.89,67077.67,15.5,0.22733,0.0001,20.29662]
[1780415523383,45.89,67070.06,15.5,0.22659,0.0001,20.25697]
[1780415525142,45.89,67065.83,15.5,0.22618,0.0001,20.23498]
[1780415528770,45.9,67054.14,15.5,0.22506,0.0001,20.17463]
[1780415533804,45.9,67050.06,15.5,0.22469,0.0001,20.1544]
[1780415534763,45.9,67050.06,15.5,0.22469,0.0001,20.1544]
[1780415535893,45.9,67045.83,15.5,0.22428,0.0001,20.13247]
[1780415536821,45.9,67049.9,15.5,0.22468,0.0001,20.15407]
[1780415537153,45.9,67066.95,15.5,0.22635,0.0001,20.24351]
[1780415538352,45.9,67066.95,15.5,0.22635,0.0001,20.24351]
[1780415538364,45.9,67066.95,15.5,0.22635,0.0001,20.24351]
[1780415539607,45.9,67070.92,15.5,0.22674,0.0001,20.26448]
[1780415539663,45.9,67070.92,15.5,0.22674,0.0001,20.26448]
[1780415539697,45.9,67070.92,15.5,0.22674,0.0001,20.26448]
[1780415539698,45.9,67070.92,15.5,0.22674,0.0001,20.26448]
[1780415539768,45.9,67070.92,15.5,0.22674,0.0001,20.26448]
[1780415539945,45.9,67070.92,15.5,0.22674,0.0001,20.26448]
[1780415540235,45.9,67070.92,15.5,0.22674,0.0001,20.26448]
[1780415541170,45.9,67077.46,15.5,0.22738,0.0001,20.29871]
[1780415541805,45.9,67081.83,15.5,0.22781,0.0001,20.32155]
[1780415542306,45.9,67081.83,15.5,0.22781,0.0001,20.32155]
[1780415548389,45.91,67084.08,15.5,0.22803,0.0001,20.33343]
[1780415548412,45.91,67086.01,15.5,0.22822,0.0001,20.3435]
[1780415548698,45.91,67086.01,15.5,0.22822,0.0001,20.3435]
[1780415548955,45.91,67086.01,15.5,0.22822,0.0001,20.3435]
[1780415549356,45.91,67086.01,15.5,0.22822,0.0001,20.3435]
[1780415550335,45.91,67080.82,15.5,0.22771,0.0001,20.31647]
[1780415550760,45.91,67072.93,15.5,0.22694,0.0001,20.27536]
[1780415552106,45.91,67076.65,15.5,0.22731,0.0001,20.29486]
[1780415553889,45.91,67078.72,15.5,0.22749,0.0001,20.30271]
[1780415556285,45.91,67079.06,15.5,0.22752,0.0001,20.30459]
[1780415556374,45.91,67079.06,15.5,0.22752,0.0001,20.30459]
[1780415556478,45.91,67079.94,15.5,0.22761,0.0001,20.30922]
[1780415557576,45.91,67086.48,15.5,0.22825,0.0001,20.34334]
[1780415557755,45.91,67086.48,15.5,0.22825,0.0001,20.34334]
[1780415558160,45.91,67086.48,15.5,0.22825,0.0001,20.34334]
[1780415558678,45.91,67089.96,15.5,0.22859,0.0001,20.36146]
[1780415558752,45.91,67089.96,15.5,0.22859,0.0001,20.36146]
[1780415559585,45.91,67085.98,15.5,0.2282,0.0001,20.34072]
[1780415559730,45.91,67085.98,15.5,0.2282,0.0001,20.34072]
[1780415559838,45.91,67085.98,15.5,0.2282,0.0001,20.34072]
[1780415560231,45.91,67085.98,15.5,0.2282,0.0001,20.34072]
[1780415560495,45.91,67082.92,15.5,0.2279,0.0001,20.32479]
[1780415560576,45.91,67082.92,15.5,0.2279,0.0001,20.32479]
[1780415560715,45.91,67082.92,15.5,0.2279,0.0001,20.32479]
[1780415560984,45.91,67082.92,15.5,0.2279,0.0001,20.32479]
[1780415562279,45.91,67078.77,15.5,0.2275,0.0001,20.30318]
[1780415562391,45.91,67078.77,15.5,0.2275,0.0001,20.30318]
[1780415562693,45.91,67078.39,15.5,0.22746,0.0001,20.30125]
[1780415562900,45.91,67078.39,15.5,0.22746,0.0001,20.30125]
[1780415563134,45.91,67078.39,15.5,0.22746,0.0001,20.30125]
[1780415563265,45.91,67078.39,15.5,0.22746,0.0001,20.30125]
[1780415563688,45.91,67077.4,15.5,0.22736,0.0001,20.29614]
[1780415563890,45.91,67077.4,15.5,0.22736,0.0001,20.29614]
[1780415564438,45.91,67080.41,15.5,0.22766,0.0001,20.3119]
[1780415564540,45.91,67080.41,15.5,0.22766,0.0001,20.3119]
[1780415564629,45.91,67080.41,15.5,0.22766,0.0001,20.3119]
[1780415564698,45.91,67080.41,15.5,0.22766,0.0001,20.3119]
[1780415564886,45.91,67080.41,15.5,0.22766,0.0001,20.3119]
[1780415565840,45.91,67082.55,15.5,0.22787,0.0001,20.32309]
[1780415566441,45.91,67084.46,15.5,0.22806,0.0001,20.33306]
[1780415566489,45.91,67084.46,15.5,0.22806,0.0001,20.33306]
[1780415569176,45.91,67086.99,15.5,0.22831,0.0001,20.34626]
[1780415569469,45.91,67087.1,15.5,0.22832,0.0001,20.34683]
[1780415570343,45.91,67087.1,15.5,0.22832,0.0001,20.34683]
[1780415571071,45.91,67091.79,15.5,0.22878,0.0001,20.37124]
[1780415571434,45.91,67096.82,15.5,0.22927,0.0001,20.39737]
[1780415571916,45.91,67096.82,15.5,0.22927,0.0001,20.39737]
[1780415572275,45.91,67096.82,15.5,0.22927,0.0001,20.39737]
[1780415574005,45.91,67100.67,15.5,0.22964,0.0001,20.41724]
[1780415575066,45.91,67098.94,15.5,0.22947,0.0001,20.40817]
[1780415577756,45.91,67099.61,15.5,0.22953,0.0001,20.41145]
[1780415577826,45.91,67099.61,15.5,0.22953,0.0001,20.41145]
[1780415578025,45.91,67099.61,15.5,0.22953,0.0001,20.41145]
[1780415578758,45.91,67095.25,15.5,0.2291,0.0001,20.38872]
[1780415579151,45.91,67095.25,15.5,0.2291,0.0001,20.38872]
[1780415580373,45.91,67093.3,15.5,0.22891,0.0001,20.37854]
[1780415581997,45.91,67094.67,15.5,0.22905,0.0001,20.38561]
[1780415582795,45.91,67097.4,15.5,0.22931,0.0001,20.39977]
[1780415583467,45.91,67098.91,15.5,0.22946,0.0001,20.40756]
[1780415585167,45.91,67096.04,15.5,0.22918,0.0001,20.39259]
[1780415586987,45.91,67088.37,15.5,0.22842,0.0001,20.35262]
[1780415588043,45.91,67087.76,15.5,0.22836,0.0001,20.34945]
[1780415588345,45.91,67087.76,15.5,0.22836,0.0001,20.34945]
[1780415588708,45.91,67085.6,15.5,0.22815,0.0001,20.33821]
[1780415588840,45.91,67085.6,15.5,0.22815,0.0001,20.33821]
[1780415592383,45.91,67077.65,15.5,0.22738,0.0001,20.29692]
[1780415592483,45.91,67079.86,15.5,0.2276,0.0001,20.30852]
[1780415592791,45.91,67079.86,15.5,0.2276,0.0001,20.30852]
[1780415597203,45.91,67087.58,15.5,0.22835,0.0001,20.34884]
[1780415597476,45.91,67091.83,15.5,0.22877,0.0001,20.37097]
[1780415597540,45.91,67091.83,15.5,0.22877,0.0001,20.37097]
[1780415597723,45.91,67091.83,15.5,0.22877,0.0001,20.37097]
[1780415599650,45.91,67095.22,15.5,0.2291,0.0001,20.38855]
[1780415600115,45.91,67095.22,15.5,0.2291,0.0001,20.38855]
[1780415600185,45.91,67095.22,15.5,0.2291,0.0001,20.38855]
[1780415603719,45.91,67092.9,15.5,0.22887,0.0001,20.37642]
[1780415603747,45.91,67092.9,15.5,0.22887,0.0001,20.37642]
[1780415605826,45.91,67082.58,15.5,0.22786,0.0001,20.32268]
[1780415605880,45.91,67082.58,15.5,0.22786,0.0001,20.32268]
[1780415606619,45.91,67080.07,15.5,0.22762,0.0001,20.30965]
[1780415612363,45.91,67081.21,15.5,0.22771,0.0001,20.31286]
[1780415617398,45.91,67079.7,15.5,0.22757,0.0001,20.30528]
[1780415622437,45.91,67081.11,15.5,0.22771,0.0001,20.31292]
[1780415622814,45.91,67081.11,15.5,0.22771,0.0001,20.31292]
[1780415623062,45.91,67081.11,15.5,0.22771,0.0001,20.31292]
[1780415623231,45.91,67081.11,15.5,0.22771,0.0001,20.31292]
[1780415623572,45.91,67076.3,15.5,0.22725,0.0001,20.28788]
[1780415624500,45.91,67073.99,15.5,0.22702,0.0001,20.27588]
[1780415625264,45.91,67073.99,15.5,0.22702,0.0001,20.27588]
[1780415625538,45.91,67068.92,15.5,0.22653,0.0001,20.2495]
[1780415625689,45.91,67068.92,15.5,0.22653,0.0001,20.2495]
[1780415629626,45.91,67061.65,15.5,0.22583,0.0001,20.21212]
[1780415630911,45.91,67064.82,15.5,0.22614,0.0001,20.22886]
[1780415633116,45.91,67063.07,15.5,0.22598,0.0001,20.21988]
[1780415633889,45.92,67057.85,15.5,0.22547,0.0001,20.1929]
[1780415634256,45.92,67057.85,15.5,0.22547,0.0001,20.1929]
[1780415634304,45.92,67053.0,15.5,0.22501,0.0001,20.16772]
[1780415634839,45.92,67053.0,15.5,0.22501,0.0001,20.16772]
[1780415634877,45.92,67053.0,15.5,0.22501,0.0001,20.16772]
[1780415635509,45.92,67038.47,15.5,0.22359,0.0001,20.09136]
[1780415636679,45.91,67029.63,15.5,0.22274,0.0001,20.04482]
[1780415637633,45.91,67026.08,15.5,0.22239,0.0001,20.02609]
[1780415638891,45.91,67029.36,15.5,0.22271,0.0001,20.04328]
[1780415639276,45.91,67029.36,15.5,0.22271,0.0001,20.04328]
[1780415641385,45.91,67019.91,15.5,0.22179,0.0001,19.99342]
[1780415642010,45.91,67019.91,15.5,0.22179,0.0001,19.99342]
[1780415642398,45.91,67019.91,15.5,0.22179,0.0001,19.99342]
[1780415645565,45.91,67013.03,15.5,0.22113,0.0001,19.95723]
[1780415646249,45.91,67013.03,15.5,0.22113,0.0001,19.95723]
[1780415646441,45.91,67013.03,15.5,0.22113,0.0001,19.95723]
[1780415646717,45.91,67009.74,15.5,0.22082,0.0001,19.93993]
[1780415647476,45.91,67009.74,15.5,0.22082,0.0001,19.93993]
[1780415648132,45.91,67008.33,15.5,0.22068,0.0001,19.93255]
[1780415648261,45.91,67008.33,15.5,0.22068,0.0001,19.93255]
[1780415649435,45.91,67012.74,15.5,0.22111,0.0001,19.95586]
[1780415649779,45.91,67017.97,15.5,0.22161,0.0001,19.98343]
[1780415651483,45.91,67017.9,15.5,0.2216,0.0001,19.98307]
[1780415652091,45.91,67015.71,15.5,0.22139,0.0001,19.97155]
[1780415656678,45.91,67030.29,15.5,0.2228,0.0001,20.04823]
[1780415662422,45.91,67035.0,15.5,0.22325,0.0001,20.07261]
[1780415664024,45.91,67037.93,15.5,0.22353,0.0001,20.08778]
[1780415666006,45.91,67036.86,15.5,0.22342,0.0001,20.08192]
[1780415671785,45.91,67038.87,15.5,0.22357,0.0001,20.08854]
[1780415675996,45.91,67040.58,15.5,0.22373,0.0001,20.09715]
[1780415676272,45.91,67040.58,15.5,0.22373,0.0001,20.09715]
[1780415677971,45.91,67040.34,15.5,0.2237,0.0001,20.09564]
[1780415681855,45.9,67029.75,15.5,0.22267,0.0001,20.03955]
[1780415683789,45.9,67028.31,15.5,0.22253,0.0001,20.03192]
[1780415686686,45.9,67027.32,15.5,0.22243,0.0001,20.02658]
[1780415689911,45.9,67038.95,15.5,0.22355,0.0001,20.08737]
[1780415691321,45.9,67038.95,15.5,0.22355,0.0001,20.08737]
[1780415691382,45.9,67038.95,15.5,0.22355,0.0001,20.08737]
[1780415691405,45.9,67039.95,15.5,0.22365,0.0001,20.09251]
[1780415691864,45.9,67039.95,15.5,0.22365,0.0001,20.09251]
[1780415691925,45.9,67049.46,15.5,0.22457,0.0001,20.14269]
[1780415695476,45.9,67053.85,15.5,0.22501,0.0001,20.16618]
[1780415695807,45.91,67054.22,15.5,0.22505,0.0001,20.16835]
[1780415695926,45.91,67054.22,15.5,0.22505,0.0001,20.16835]
[1780415697403,45.91,67056.15,15.5,0.22524,0.0001,20.17867]
[1780415699353,45.91,67059.94,15.5,0.22562,0.0001,20.19893]
[1780415699419,45.91,67059.94,15.5,0.22562,0.0001,20.19893]
[1780415699453,45.91,67061.37,15.5,0.22576,0.0001,20.20659]
[1780415700433,45.91,67061.37,15.5,0.22576,0.0001,20.20659]
[1780415702089,45.91,67055.16,15.5,0.22516,0.0001,20.17443]
[1780415702094,45.91,67055.16,15.5,0.22516,0.0001,20.17443]
[1780415703996,45.91,67056.1,15.5,0.22526,0.0001,20.17973]
[1780415704019,45.91,67056.1,15.5,0.22526,0.0001,20.17973]
[1780415705365,45.91,67052.87,15.5,0.22495,0.0001,20.16301]
[1780415706660,45.91,67051.6,15.5,0.22484,0.0001,20.1568]
[1780415708264,45.91,67051.48,15.5,0.22483,0.0001,20.15638]
[1780415712294,45.92,67056.7,15.5,0.22535,0.0001,20.18447]
[1780415714184,45.92,67058.02,15.5,0.22549,0.0001,20.19172]
[1780415720139,45.92,67057.46,15.5,0.22546,0.0001,20.18998]
[1780415725174,45.93,67055.96,15.5,0.22533,0.0001,20.183]
[1780415726559,45.93,67055.96,15.5,0.22533,0.0001,20.183]
[1780415727693,45.93,67055.74,15.5,0.22535,0.0001,20.1838]
[1780415728508,45.93,67055.74,15.5,0.22535,0.0001,20.1838]
[1780415729131,45.94,67053.44,15.5,0.22516,0.0001,20.17353]
[1780415729631,45.93,67053.84,15.5,0.22515,0.0001,20.1734]
[1780415729712,45.93,67053.84,15.5,0.22515,0.0001,20.1734]
[1780415731216,45.94,67066.38,15.5,0.22639,0.0001,20.23789]
[1780415736251,45.94,67065.44,15.5,0.22631,0.0001,20.23361]
[1780415740279,45.95,67074.81,15.5,0.22728,0.0001,20.28517]
[1780415745375,45.95,67078.47,15.5,0.22764,0.0001,20.3044]
[1780415745406,45.95,67078.47,15.5,0.22764,0.0001,20.3044]
[1780415745490,45.95,67089.85,15.5,0.22875,0.0001,20.36363]
[1780415745712,45.95,67089.85,15.5,0.22875,0.0001,20.36363]
[1780415745724,45.95,67089.85,15.5,0.22875,0.0001,20.36363]
[1780415745797,45.95,67089.85,15.5,0.22875,0.0001,20.36363]
[1780415746297,45.95,67089.85,15.5,0.22875,0.0001,20.36363]
[1780415746373,45.95,67089.85,15.5,0.22875,0.0001,20.36363]
[1780415746448,45.95,67089.85,15.5,0.22875,0.0001,20.36363]
[1780415746935,45.95,67088.49,15.5,0.22862,0.0001,20.35651]
[1780415747753,45.95,67080.91,15.5,0.22787,0.0001,20.31703]
[1780415748302,45.95,67080.91,15.5,0.22787,0.0001,20.31703]
[1780415748369,45.95,67080.91,15.5,0.22787,0.0001,20.31703]
[1780415748382,45.95,67080.91,15.5,0.22787,0.0001,20.31703]
[1780415748680,45.95,67080.48,15.5,0.22783,0.0001,20.31479]
[1780415748955,45.95,67080.48,15.5,0.22783,0.0001,20.31479]
[1780415749931,45.95,67085.23,15.5,0.2283,0.0001,20.33951]
[1780415749954,45.95,67085.23,15.5,0.2283,0.0001,20.33951]
[1780415750401,45.95,67085.23,15.5,0.2283,0.0001,20.33951]
[1780415752706,45.95,67095.54,15.5,0.2293,0.0001,20.39295]
[1780415752948,45.95,67095.54,15.5,0.2293,0.0001,20.39295]
[1780415753188,45.95,67095.54,15.5,0.2293,0.0001,20.39295]
[1780415753441,45.95,67095.54,15.5,0.2293,0.0001,20.39295]
[1780415753893,45.95,67099.65,15.5,0.2297,0.0001,20.4142]
[1780415754948,45.95,67102.3,15.5,0.22996,0.0001,20.42784]
[1780415755074,45.95,67102.3,15.5,0.22996,0.0001,20.42784]
[1780415756333,45.95,67104.65,15.5,0.23019,0.0001,20.4399]
[1780415757940,45.95,67108.42,15.5,0.23056,0.0001,20.45915]
[1780415759418,45.95,67110.47,15.5,0.23075,0.0001,20.46962]
[1780415760756,45.95,67121.92,15.5,0.23187,0.0001,20.5285]
[1780415760963,45.95,67121.92,15.6,0.23187,0.0001,20.5285]
[1780415761067,45.95,67121.92,15.6,0.23187,0.0001,20.5285]
[1780415761078,45.95,67121.92,15.6,0.23187,0.0001,20.5285]
[1780415761129,45.95,67121.92,15.6,0.23187,0.0001,20.5285]
[1780415761314,45.95,67121.92,15.6,0.23187,0.0001,20.5285]
[1780415761334,45.95,67121.92,15.6,0.23187,0.0001,20.5285]
[1780415761426,45.95,67131.15,15.6,0.23278,0.0001,20.57595]
[1780415762037,45.95,67131.15,15.6,0.23278,0.0001,20.57595]
[1780415762107,45.95,67131.15,15.6,0.23278,0.0001,20.57595]
[1780415762507,45.95,67131.15,15.6,0.23278,0.0001,20.57595]
[1780415762548,45.95,67131.15,15.6,0.23278,0.0001,20.57595]
[1780415762576,45.95,67131.15,15.6,0.23278,0.0001,20.57595]
[1780415762637,45.95,67149.64,15.6,0.23461,0.0001,20.67096]
[1780415762859,45.95,67149.64,15.6,0.23461,0.0001,20.67096]
[1780415763270,45.95,67149.64,15.6,0.23461,0.0001,20.67096]
[1780415763433,45.95,67149.64,15.6,0.23461,0.0001,20.67096]
[1780415763536,45.95,67149.64,15.6,0.23461,0.0001,20.67096]
[1780415763633,45.95,67149.64,15.6,0.23461,0.0001,20.67096]
[1780415763568,45.94,67158.64,15.6,0.23549,0.0001,20.71685]
[1780415763762,45.94,67158.64,15.6,0.23549,0.0001,20.71685]
[1780415763764,45.94,67158.64,15.6,0.23549,0.0001,20.71685]
[1780415764022,45.94,67158.64,15.6,0.23549,0.0001,20.71685]
[1780415764332,45.94,67158.64,15.6,0.23549,0.0001,20.71685]
[1780415764414,45.94,67158.64,15.6,0.23549,0.0001,20.71685]
[1780415765293,45.94,67155.7,15.6,0.2352,0.0001,20.70174]
[1780415765559,45.94,67155.7,15.6,0.2352,0.0001,20.70174]
[1780415765694,45.94,67155.7,15.6,0.2352,0.0001,20.70174]
[1780415765771,45.94,67157.55,15.6,0.23538,0.0001,20.71103]
[1780415765820,45.94,67157.55,15.6,0.23538,0.0001,20.71103]
[1780415766066,45.94,67157.55,15.6,0.23538,0.0001,20.71103]
[1780415766068,45.94,67157.55,15.6,0.23538,0.0001,20.71103]
[1780415766468,45.94,67168.37,15.6,0.23646,0.0001,20.76656]
[1780415766699,45.94,67168.37,15.6,0.23646,0.0001,20.76656]
[1780415766922,45.94,67168.37,15.6,0.23646,0.0001,20.76656]
[1780415767347,45.94,67168.37,15.6,0.23646,0.0001,20.76656]
[1780415767644,45.94,67168.37,15.6,0.23646,0.0001,20.76656]
[1780415767475,45.94,67182.22,15.6,0.23784,0.0001,20.83741]
[1780415768121,45.94,67182.22,15.6,0.23784,0.0001,20.83741]
[1780415769037,45.94,67189.24,15.6,0.23855,0.0001,20.87344]
[1780415769569,45.94,67189.24,15.6,0.23855,0.0001,20.87344]
[1780415769645,45.94,67189.24,15.6,0.23855,0.0001,20.87344]
[1780415769992,45.94,67192.03,15.6,0.23883,0.0001,20.88787]
[1780415770205,45.94,67192.03,15.6,0.23883,0.0001,20.88787]
[1780415770783,45.95,67196.51,15.6,0.23928,0.0001,20.9109]
[1780415771356,45.95,67196.51,15.6,0.23928,0.0001,20.9109]
[1780415771794,45.95,67188.2,15.6,0.23845,0.0001,20.86866]
[1780415772278,45.95,67188.2,15.6,0.23845,0.0001,20.86866]
[1780415773033,45.95,67183.87,15.6,0.23802,0.0001,20.84674]
[1780415774520,45.95,67183.62,15.6,0.238,0.0001,20.84547]
[1780415775312,45.95,67185.14,15.6,0.23816,0.0001,20.85347]
[1780415775596,45.95,67185.14,15.6,0.23816,0.0001,20.85347]
[1780415776796,45.95,67179.41,15.6,0.23758,0.0001,20.82427]
[1780415777091,45.95,67179.41,15.6,0.23758,0.0001,20.82427]
[1780415777798,45.95,67179.19,15.6,0.23756,0.0001,20.82303]
[1780415777857,45.95,67179.19,15.6,0.23756,0.0001,20.82303]
[1780415778131,45.95,67179.19,15.6,0.23756,0.0001,20.82303]
[1780415780711,45.95,67171.08,15.6,0.23674,0.0001,20.78124]
[1780415782115,45.95,67171.46,15.6,0.23678,0.0001,20.78314]
[1780415782121,45.95,67171.46,15.6,0.23678,0.0001,20.78314]
[1780415782324,45.95,67171.46,15.6,0.23678,0.0001,20.78314]
[1780415784305,45.95,67165.4,15.6,0.23618,0.0001,20.75196]
[1780415786719,45.95,67160.14,15.6,0.23565,0.0001,20.72488]
[1780415786783,45.95,67160.14,15.6,0.23565,0.0001,20.72488]
[1780415786790,45.95,67160.14,15.6,0.23565,0.0001,20.72488]
[1780415786858,45.95,67160.14,15.6,0.23565,0.0001,20.72488]
[1780415786898,45.95,67160.14,15.6,0.23565,0.0001,20.72488]
[1780415787121,45.95,67160.14,15.6,0.23565,0.0001,20.72488]
[1780415787402,45.95,67160.14,15.6,0.23565,0.0001,20.72488]
[1780415787618,45.95,67150.12,15.6,0.23465,0.0001,20.67337]
[1780415789045,45.94,67148.45,15.6,0.23448,0.0001,20.66437]
[1780415789143,45.94,67148.45,15.6,0.23448,0.0001,20.66437]
[1780415789170,45.94,67148.45,15.6,0.23448,0.0001,20.66437]
[1780415789202,45.94,67148.45,15.6,0.23448,0.0001,20.66437]
[1780415789632,45.94,67156.82,15.6,0.2353,0.0001,20.70706]
[1780415790031,45.94,67156.82,15.6,0.2353,0.0001,20.70706]
[1780415791254,45.94,67162.05,15.6,0.23583,0.0001,20.73399]
[1780415791256,45.94,67162.05,15.6,0.23583,0.0001,20.73399]
[1780415791469,45.94,67162.05,15.6,0.23583,0.0001,20.73399]
[1780415792387,45.94,67165.39,15.6,0.23614,0.0001,20.74811]
[1780415794695,45.94,67170.65,15.6,0.23666,0.0001,20.77504]
[1780415795078,45.94,67170.65,15.6,0.23666,0.0001,20.77504]
[1780415795268,45.94,67170.65,15.6,0.23666,0.0001,20.77504]
[1780415795701,45.94,67176.54,15.6,0.23725,0.0001,20.8052]
[1780415795712,45.94,67176.54,15.6,0.23725,0.0001,20.8052]
[1780415795722,45.94,67176.54,15.6,0.23725,0.0001,20.8052]
[1780415795726,45.94,67176.54,15.6,0.23725,0.0001,20.8052]
[1780415795744,45.94,67176.54,15.6,0.23725,0.0001,20.8052]
[1780415795745,45.94,67176.54,15.6,0.23725,0.0001,20.8052]
[1780415796549,45.94,67176.54,15.6,0.23725,0.0001,20.8052]
[1780415796575,45.94,67176.54,15.6,0.23725,0.0001,20.8052]
[1780415796712,45.94,67181.05,15.6,0.2377,0.0001,20.82822]
[1780415796775,45.94,67181.05,15.6,0.2377,0.0001,20.82822]
[1780415798954,45.94,67185.98,15.6,0.23819,0.0001,20.85324]
[1780415804842,45.94,67186.66,15.6,0.23824,0.0001,20.85605]
[1780415809135,45.94,67187.71,15.6,0.23833,0.0001,20.86072]
[1780415809649,45.94,67187.71,15.6,0.23833,0.0001,20.86072]
[1780415809675,45.94,67187.71,15.6,0.23833,0.0001,20.86072]
[1780415809724,45.94,67187.77,15.6,0.23833,0.0001,20.86088]
[1780415813113,45.93,67171.7,15.6,0.23672,0.0001,20.77835]
[1780415819248,45.93,67171.88,15.6,0.23673,0.0001,20.77904]
[1780415819346,45.93,67171.88,15.6,0.23673,0.0001,20.77904]
[1780415819876,45.93,67173.16,15.6,0.23686,0.0001,20.7855]
[1780415821179,45.93,67175.46,15.6,0.23709,0.0001,20.79729]
[1780415821372,45.93,67175.46,15.6,0.23709,0.0001,20.79729]
[1780415822211,45.93,67174.9,15.6,0.23703,0.0001,20.79429]
[1780415824549,45.93,67180.31,15.6,0.23757,0.0001,20.82182]
[1780415824834,45.93,67180.4,15.6,0.23758,0.0001,20.82219]
[1780415825424,45.93,67180.4,15.6,0.23758,0.0001,20.82219]
[1780415826435,45.93,67187.25,15.6,0.23826,0.0001,20.85712]
[1780415826437,45.93,67197.91,15.6,0.23932,0.0001,20.9114]
[1780415827299,45.93,67197.91,15.6,0.23932,0.0001,20.9114]
[1780415827432,45.93,67197.91,15.6,0.23932,0.0001,20.9114]
[1780415827832,45.93,67198.65,15.6,0.23939,0.0001,20.91498]
[1780415827992,45.93,67198.65,15.6,0.23939,0.0001,20.91498]
[1780415828915,45.93,67204.04,15.6,0.23993,0.0001,20.94225]
[1780415829848,45.93,67206.39,15.6,0.24016,0.0001,20.954]
[1780415829876,45.93,67206.39,15.6,0.24016,0.0001,20.954]
[1780415830863,45.93,67210.28,15.6,0.24055,0.0001,20.97356]
[1780415831880,45.93,67212.84,15.6,0.2408,0.0001,20.98633]
[1780415833269,45.92,67211.45,15.6,0.24061,0.0001,20.97664]
[1780415833699,45.92,67211.45,15.6,0.24061,0.0001,20.97664]
[1780415833860,45.9,67211.71,15.6,0.24058,0.0001,20.97547]
[1780415833916,45.9,67211.71,15.6,0.24058,0.0001,20.97547]
[1780415835147,45.9,67205.78,15.6,0.23998,0.0001,20.94502]
[1780415835610,45.9,67205.78,15.6,0.23998,0.0001,20.94502]
[1780415835706,45.9,67205.78,15.6,0.23998,0.0001,20.94502]
[1780415835961,45.9,67186.27,15.6,0.23802,0.0001,20.84521]
[1780415837538,45.9,67186.27,15.6,0.23802,0.0001,20.84521]
[1780415838808,45.9,67186.12,15.6,0.238,0.0001,20.84442]
[1780415839407,45.9,67186.12,15.6,0.238,0.0001,20.84442]
[1780415840981,45.9,67196.65,15.6,0.23905,0.0001,20.89799]
[1780415844823,45.9,67195.5,15.6,0.23892,0.0001,20.89145]
[1780415845636,45.9,67195.5,15.6,0.23892,0.0001,20.89145]
[1780415845846,45.9,67196.29,15.6,0.239,0.0001,20.89533]
[1780415846340,45.9,67196.29,15.6,0.239,0.0001,20.89533]
[1780415846572,45.9,67196.29,15.6,0.239,0.0001,20.89533]
[1780415846668,45.9,67196.29,15.6,0.239,0.0001,20.89533]
[1780415846673,45.9,67205.4,15.6,0.23991,0.0001,20.94164]
[1780415847161,45.9,67205.4,15.6,0.23991,0.0001,20.94164]
[1780415847191,45.9,67205.4,15.6,0.23991,0.0001,20.94164]
[1780415847373,45.9,67205.4,15.6,0.23991,0.0001,20.94164]
[1780415847578,45.9,67205.4,15.6,0.23991,0.0001,20.94164]
[1780415847802,45.9,67209.87,15.6,0.24035,0.0001,20.9642]
[1780415850236,45.9,67212.78,15.6,0.24065,0.0001,20.97925]
[1780415850443,45.9,67212.78,15.6,0.24065,0.0001,20.97925]
[1780415852964,45.9,67200.98,15.6,0.23945,0.0001,20.91617]
[1780415854785,45.9,67207.74,15.6,0.24013,0.0001,20.9508]
[1780415854919,45.9,67207.74,15.6,0.24013,0.0001,20.9508]
[1780415855598,45.9,67207.74,15.6,0.24013,0.0001,20.9508]
[1780415855688,45.9,67207.74,15.6,0.24013,0.0001,20.9508]
[1780415856681,45.9,67204.35,15.6,0.23979,0.0001,20.93367]
[1780415858288,45.9,67195.37,15.6,0.23889,0.0001,20.88802]
[1780415858676,45.9,67195.37,15.6,0.23889,0.0001,20.88802]
[1780415858911,45.9,67192.68,15.6,0.23862,0.0001,20.87413]
[1780415859300,45.9,67192.68,15.6,0.23862,0.0001,20.87413]
[1780415859430,45.9,67192.68,15.6,0.23862,0.0001,20.87413]
[1780415859451,45.9,67192.68,15.6,0.23862,0.0001,20.87413]
[1780415859598,45.9,67192.68,15.6,0.23862,0.0001,20.87413]
[1780415859608,45.9,67192.68,15.6,0.23862,0.0001,20.87413]
[1780415860231,45.9,67186.66,15.6,0.23801,0.0001,20.84321]
[1780415860297,45.9,67173.09,15.6,0.23666,0.0001,20.7736]
[1780415861432,45.9,67173.09,15.6,0.23666,0.0001,20.7736]
[1780415862445,45.9,67170.39,15.6,0.23639,0.0001,20.75972]
[1780415863403,45.9,67172.06,15.6,0.23655,0.0001,20.76827]
[1780415863515,45.9,67172.06,15.6,0.23655,0.0001,20.76827]
[1780415863683,45.9,67172.06,15.6,0.23655,0.0001,20.76827]
[1780415863789,45.9,67172.23,15.6,0.23657,0.0001,20.76912]
[1780415865439,45.9,67176.65,15.6,0.23701,0.0001,20.79176]
[1780415866791,45.9,67187.62,15.6,0.2381,0.0001,20.84782]
[1780415867821,45.9,67188.34,15.6,0.23817,0.0001,20.85139]
[1780415869116,45.9,67187.8,15.6,0.23812,0.0001,20.84851]
[1780415872343,45.9,67187.22,15.6,0.23805,0.0001,20.84521]
[1780415872425,45.9,67187.22,15.6,0.23805,0.0001,20.84521]
[1780415874624,45.89,67187.13,15.6,0.23804,0.0001,20.84454]
[1780415877747,45.89,67187.47,15.6,0.23807,0.0001,20.84595]
[1780415877762,45.89,67187.47,15.6,0.23807,0.0001,20.84595]
[1780415877773,45.89,67187.47,15.6,0.23807,0.0001,20.84595]
[1780415879272,45.89,67198.35,15.6,0.23915,0.0001,20.90118]
[1780415880171,45.89,67198.35,15.6,0.23915,0.0001,20.90118]
[1780415880583,45.89,67198.35,15.6,0.23915,0.0001,20.90118]
[1780415881664,45.89,67203.63,15.6,0.23968,0.0001,20.92795]
[1780415882629,45.89,67204.29,15.6,0.23974,0.0001,20.93112]
[1780415882644,45.89,67204.29,15.6,0.23974,0.0001,20.93112]
[1780415883389,45.89,67206.19,15.6,0.23993,0.0001,20.94097]
[1780415883408,45.89,67206.19,15.6,0.23993,0.0001,20.94097]
[1780415884151,45.89,67198.85,15.6,0.23919,0.0001,20.9035]
[1780415884341,45.89,67198.85,15.6,0.23919,0.0001,20.9035]
[1780415885612,45.89,67191.59,15.6,0.23846,0.0001,20.86625]
[1780415885623,45.89,67191.59,15.6,0.23846,0.0001,20.86625]
[1780415889038,45.89,67181.13,15.6,0.23741,0.0001,20.81234]
[1780415889206,45.89,67181.13,15.6,0.23741,0.0001,20.81234]
[1780415889352,45.89,67181.13,15.6,0.23741,0.0001,20.81234]
[1780415891369,45.89,67199.68,15.6,0.23926,0.0001,20.90686]
[1780415891835,45.89,67199.68,15.6,0.23926,0.0001,20.90686]
[1780415892261,45.89,67199.68,15.6,0.23926,0.0001,20.90686]
[1780415892359,45.89,67199.68,15.6,0.23926,0.0001,20.90686]
[1780415892677,45.89,67199.68,15.6,0.23926,0.0001,20.90686]
[1780415893417,45.89,67200.05,15.6,0.23929,0.0001,20.90857]
[1780415893995,45.89,67201.86,15.6,0.23947,0.0001,20.91782]
[1780415894114,45.89,67201.86,15.6,0.23947,0.0001,20.91782]
[1780415894403,45.89,67201.86,15.6,0.23947,0.0001,20.91782]
[1780415895133,45.89,67210.78,15.6,0.24037,0.0001,20.96347]
[1780415895138,45.89,67210.78,15.6,0.24037,0.0001,20.96347]
[1780415895414,45.89,67210.78,15.6,0.24037,0.0001,20.96347]
[1780415896171,45.89,67209.65,15.6,0.24026,0.0001,20.95784]
[1780415898302,45.89,67209.22,15.6,0.24023,0.0001,20.9559]
[1780415898839,45.89,67202.21,15.6,0.23952,0.0001,20.9203]
[1780415902556,45.89,67200.53,15.6,0.23937,0.0001,20.91228]
[1780415902905,45.89,67204.13,15.6,0.23973,0.0001,20.93082]
[1780415903707,45.89,67204.13,15.6,0.23973,0.0001,20.93082]
[1780415904531,45.89,67213.05,15.6,0.24063,0.0001,20.97642]
[1780415904838,45.89,67213.05,15.6,0.24063,0.0001,20.97642]
[1780415904856,45.89,67210.29,15.6,0.24036,0.0001,20.96248]
[1780415905401,45.89,67210.29,15.6,0.24036,0.0001,20.96248]
[1780415905586,45.89,67210.29,15.6,0.24036,0.0001,20.96248]
[1780415906822,45.89,67204.64,15.6,0.23979,0.0001,20.93382]
[1780415912901,45.9,67200.78,15.6,0.23941,0.0001,20.91245]
[1780415914621,45.9,67199.89,15.6,0.23932,0.0001,20.9081]
[1780415914792,45.9,67199.89,15.6,0.23932,0.0001,20.9081]
[1780415916063,45.9,67199.97,15.6,0.23934,0.0001,20.90888]
[1780415916643,45.9,67199.97,15.6,0.23934,0.0001,20.90888]
[1780415919205,45.9,67200.64,15.6,0.23942,0.0001,20.91285]
[1780415920222,45.91,67201.82,15.6,0.23954,0.0001,20.91905]
[1780415920383,45.91,67201.82,15.6,0.23954,0.0001,20.91905]
[1780415920430,45.91,67201.82,15.6,0.23954,0.0001,20.91905]
[1780415920549,45.91,67201.82,15.6,0.23954,0.0001,20.91905]
[1780415920764,45.91,67201.82,15.6,0.23954,0.0001,20.91905]
[1780415920813,45.91,67191.52,15.6,0.23851,0.0001,20.86664]
[1780415920938,45.91,67191.52,15.6,0.23851,0.0001,20.86664]
[1780415921226,45.91,67191.52,15.6,0.23851,0.0001,20.86664]
[1780415921231,45.91,67191.52,15.6,0.23851,0.0001,20.86664]
[1780415921234,45.91,67191.52,15.6,0.23851,0.0001,20.86664]
[1780415921353,45.91,67191.52,15.6,0.23851,0.0001,20.86664]
[1780415921424,45.91,67191.52,15.6,0.23851,0.0001,20.86664]
[1780415921438,45.91,67191.52,15.6,0.23851,0.0001,20.86664]
[1780415921586,45.91,67178.45,15.6,0.2372,0.0001,20.79963]
[1780415922588,45.91,67178.45,15.6,0.2372,0.0001,20.79963]
[1780415922841,45.91,67178.45,15.6,0.2372,0.0001,20.79963]
[1780415923586,45.91,67172.31,15.6,0.23659,0.0001,20.7681]
[1780415925766,45.9,67164.94,15.6,0.23585,0.0001,20.73025]
[1780415926150,45.91,67165.53,15.6,0.23591,0.0001,20.7333]
[1780415927311,45.91,67165.38,15.6,0.2359,0.0001,20.73254]
[1780415927464,45.91,67165.38,15.6,0.2359,0.0001,20.73254]
[1780415928080,45.91,67166.54,15.6,0.23601,0.0001,20.73852]
[1780415928381,45.91,67166.54,15.6,0.23601,0.0001,20.73852]
[1780415928668,45.91,67166.54,15.6,0.23601,0.0001,20.73852]
[1780415928889,45.91,67172.65,15.6,0.23662,0.0001,20.76988]
[1780415928906,45.91,67172.65,15.6,0.23662,0.0001,20.76988]
[1780415929209,45.91,67172.65,15.6,0.23662,0.0001,20.76988]
[1780415929222,45.91,67172.65,15.6,0.23662,0.0001,20.76988]
[1780415929225,45.91,67172.65,15.6,0.23662,0.0001,20.76988]
[1780415929680,45.91,67182.14,15.6,0.23757,0.0001,20.81848]
[1780415929984,45.91,67182.14,15.6,0.23757,0.0001,20.81848]
[1780415930410,45.91,67182.14,15.6,0.23757,0.0001,20.81848]
[1780415930558,45.91,67182.14,15.6,0.23757,0.0001,20.81848]
[1780415930617,45.91,67182.14,15.6,0.23757,0.0001,20.81848]
[1780415931540,45.9,67176.26,15.6,0.23698,0.0001,20.78828]
[1780415931606,45.9,67176.26,15.6,0.23698,0.0001,20.78828]
[1780415932426,45.9,67173.49,15.6,0.2367,0.0001,20.77402]
[1780415933468,45.9,67176.44,15.6,0.237,0.0001,20.78911]
[1780415933583,45.9,67176.44,15.6,0.237,0.0001,20.78911]
[1780415934381,45.9,67179.86,15.6,0.23734,0.0001,20.80658]
[1780415935575,45.9,67180.84,15.6,0.23743,0.0001,20.81152]
[1780415936728,45.9,67181.06,15.6,0.23745,0.0001,20.81257]
[1780415936968,45.9,67184.75,15.6,0.23782,0.0001,20.83138]
[1780415937037,45.9,67184.75,15.6,0.23782,0.0001,20.83138]
[1780415937592,45.9,67184.75,15.6,0.23782,0.0001,20.83138]
[1780415940613,45.9,67196.19,15.6,0.23896,0.0001,20.88944]
[1780415942817,45.9,67195.32,15.6,0.23886,0.0001,20.88467]
[1780415942881,45.9,67195.32,15.6,0.23886,0.0001,20.88467]
[1780415943425,45.9,67195.23,15.6,0.23885,0.0001,20.88405]
[1780415943583,45.9,67195.23,15.6,0.23885,0.0001,20.88405]
[1780415943703,45.9,67195.23,15.6,0.23885,0.0001,20.88405]
[1780415943784,45.9,67205.31,15.6,0.23986,0.0001,20.93551]
[1780415944279,45.9,67205.31,15.6,0.23986,0.0001,20.93551]
[1780415944420,45.9,67205.31,15.6,0.23986,0.0001,20.93551]
[1780415945644,45.9,67206.31,15.6,0.23997,0.0001,20.94064]
[1780415945781,45.9,67206.31,15.6,0.23997,0.0001,20.94064]
[1780415946806,45.9,67200.23,15.6,0.23936,0.0001,20.90979]
[1780415947715,45.9,67194.6,15.6,0.23879,0.0001,20.88102]
[1780415947773,45.9,67194.6,15.6,0.23879,0.0001,20.88102]
[1780415947855,45.9,67194.6,15.6,0.23879,0.0001,20.88102]
[1780415948847,45.9,67193.01,15.6,0.23863,0.0001,20.87291]
[1780415948821,45.9,67182.73,15.6,0.2376,0.0001,20.82018]
[1780415949477,45.9,67182.73,15.6,0.2376,0.0001,20.82018]
[1780415950001,45.9,67188.98,15.6,0.23822,0.0001,20.85201]
[1780415950822,45.9,67188.98,15.6,0.23822,0.0001,20.85201]
[1780415950877,45.9,67188.98,15.6,0.23822,0.0001,20.85201]
[1780415952221,45.9,67199.51,15.6,0.23928,0.0001,20.90579]
[1780415952870,45.9,67199.51,15.6,0.23928,0.0001,20.90579]
[1780415957885,45.9,67206.67,15.6,0.24002,0.0001,20.94336]
[1780415958071,45.9,67206.67,15.6,0.24002,0.0001,20.94336]
[1780415958952,45.9,67206.69,15.6,0.24003,0.0001,20.94363]
[1780415959789,45.9,67206.69,15.6,0.24003,0.0001,20.94363]
[1780415960972,45.9,67206.79,15.6,0.24004,0.0001,20.94428]
[1780415965711,45.91,67210.15,15.6,0.24039,0.0001,20.96195]
[1780415966953,45.91,67199.55,15.6,0.23933,0.0001,20.90831]
[1780415972122,45.91,67202.83,15.6,0.23967,0.0001,20.92569]
[1780415977361,45.92,67206.24,15.6,0.24001,0.0001,20.94094]
[1780415979340,45.92,67201.36,15.6,0.23953,0.0001,20.91637]
[1780415980066,45.92,67200.16,15.6,0.23941,0.0001,20.91041]
[1780415984559,45.92,67199.03,15.6,0.23931,0.0001,20.90533]
[1780415990116,45.92,67197.03,15.6,0.23914,0.0001,20.8963]
[1780415995151,45.93,67198.21,15.6,0.23927,0.0001,20.90316]
[1780415998129,45.93,67198.02,15.6,0.23926,0.0001,20.90251]
[1780416001127,45.93,67190.98,15.6,0.23856,0.0001,20.86693]
[1780416001462,45.93,67189.89,15.6,0.23845,0.0001,20.86136]
[1780416001509,45.93,67189.89,15.6,0.23845,0.0001,20.86136]
[1780416002381,45.93,67188.25,15.6,0.23829,0.0001,20.85318]
[1780416002775,45.93,67188.25,15.6,0.23829,0.0001,20.85318]
[1780416003310,45.93,67188.28,15.6,0.2383,0.0001,20.85339]
[1780416003668,45.93,67188.28,15.6,0.2383,0.0001,20.85339]
[1780416003692,45.93,67176.87,15.6,0.23715,0.0001,20.79488]
[1780416005160,45.93,67171.12,15.6,0.23658,0.0001,20.76533]
[1780416005405,45.93,67171.12,15.6,0.23658,0.0001,20.76533]
[1780416005647,45.93,67171.12,15.6,0.23658,0.0001,20.76533]
[1780416005795,45.93,67171.12,15.6,0.23658,0.0001,20.76533]
[1780416006446,45.93,67169.09,15.6,0.23637,0.0001,20.75487]
[1780416008219,45.93,67171.39,15.6,0.2366,0.0001,20.76663]
[1780416009066,45.93,67175.87,15.6,0.23705,0.0001,20.78955]
[1780416009415,45.93,67175.87,15.6,0.23705,0.0001,20.78955]
[1780416009705,45.93,67175.87,15.6,0.23705,0.0001,20.78955]
[1780416009877,45.93,67175.87,15.6,0.23705,0.0001,20.78955]
[1780416010141,45.93,67178.13,15.6,0.23727,0.0001,20.801]
[1780416010189,45.93,67178.13,15.6,0.23727,0.0001,20.801]
[1780416011648,45.93,67180.32,15.6,0.23749,0.0001,20.81211]
[1780416012023,45.93,67182.04,15.6,0.23766,0.0001,20.82081]
[1780416013590,45.93,67176.95,15.6,0.23715,0.0001,20.79465]
[1780416014009,45.93,67175.89,15.6,0.23704,0.0001,20.78913]
[1780416014224,45.93,67175.89,15.6,0.23704,0.0001,20.78913]
[1780416014483,45.93,67175.89,15.6,0.23704,0.0001,20.78913]
[1780416014534,45.93,67175.89,15.6,0.23704,0.0001,20.78913]
[1780416015011,45.93,67180.58,15.6,0.23751,0.0001,20.81307]
[1780416017397,45.93,67182.26,15.6,0.23767,0.0001,20.82145]
[1780416017754,45.93,67182.26,15.6,0.23767,0.0001,20.82145]
[1780416020237,45.93,67184.77,15.6,0.23792,0.0001,20.83396]
[1780416020937,45.93,67184.77,15.6,0.23792,0.0001,20.83396]
[1780416021471,45.93,67184.96,15.6,0.23793,0.0001,20.8348]
[1780416021579,45.93,67184.96,15.6,0.23793,0.0001,20.8348]
[1780416021900,45.93,67184.96,15.6,0.23793,0.0001,20.8348]
[1780416021935,45.93,67184.96,15.6,0.23793,0.0001,20.8348]
[1780416022153,45.92,67183.95,15.6,0.23783,0.0001,20.82952]
[1780416022478,45.92,67183.95,15.6,0.23783,0.0001,20.82952]
[1780416022485,45.92,67170.61,15.6,0.23647,0.0001,20.76003]
[1780416023942,45.92,67161.19,15.6,0.23553,0.0001,20.71163]
[1780416024308,45.92,67161.19,15.6,0.23553,0.0001,20.71163]
[1780416024308,45.92,67161.19,15.6,0.23553,0.0001,20.71163]
[1780416024589,45.92,67161.19,15.6,0.23553,0.0001,20.71163]
[1780416026376,45.92,67175.28,15.6,0.23694,0.0001,20.7839]
[1780416028901,45.92,67175.03,15.6,0.23691,0.0001,20.78255]
[1780416029237,45.92,67174.71,15.6,0.23688,0.0001,20.78084]
[1780416029604,45.92,67174.71,15.6,0.23688,0.0001,20.78084]
[1780416031992,45.92,67165.4,15.6,0.23592,0.0001,20.72989]
[1780416032477,45.92,67165.4,15.6,0.23592,0.0001,20.72989]
[1780416034565,45.92,67159.01,15.6,0.23529,0.0001,20.69706]
[1780416036111,45.92,67159.51,15.6,0.23534,0.0001,20.6997]
[1780416036285,45.92,67159.51,15.6,0.23534,0.0001,20.6997]
[1780416036710,45.92,67159.51,15.6,0.23534,0.0001,20.6997]
[1780416038424,45.92,67151.57,15.6,0.23455,0.0001,20.65895]
[1780416042063,45.92,67151.53,15.6,0.23455,0.0001,20.6591]
[1780416042150,45.92,67151.53,15.6,0.23455,0.0001,20.6591]
[1780416042181,45.92,67151.53,15.6,0.23455,0.0001,20.6591]
[1780416042753,45.92,67151.53,15.6,0.23455,0.0001,20.6591]
[1780416044087,45.92,67162.46,15.6,0.23564,0.0001,20.71542]
[1780416045143,45.92,67168.79,15.6,0.23627,0.0001,20.74794]
[1780416045513,45.92,67178.11,15.6,0.2372,0.0001,20.79569]
[1780416047427,45.92,67182.61,15.6,0.23765,0.0001,20.81865]
[1780416048226,45.92,67184.01,15.6,0.23779,0.0001,20.82572]
[1780416048639,45.92,67184.01,15.6,0.23779,0.0001,20.82572]
[1780416048963,45.92,67184.01,15.6,0.23779,0.0001,20.82572]
[1780416050389,45.92,67187.97,15.6,0.23818,0.0001,20.84576]
[1780416050439,45.92,67187.97,15.6,0.23818,0.0001,20.84576]
[1780416050461,45.92,67187.97,15.6,0.23818,0.0001,20.84576]
[1780416050475,45.92,67187.97,15.6,0.23818,0.0001,20.84576]
[1780416050558,45.92,67187.97,15.6,0.23818,0.0001,20.84576]
[1780416051014,45.92,67192.5,15.6,0.23863,0.0001,20.86878]
[1780416051019,45.92,67192.5,15.6,0.23863,0.0001,20.86878]
[1780416051033,45.92,67192.5,15.6,0.23863,0.0001,20.86878]
[1780416051837,45.92,67192.5,15.6,0.23863,0.0001,20.86878]
[1780416056785,45.92,67186.87,15.6,0.23806,0.0001,20.83939]
[1780416056879,45.92,67186.87,15.6,0.23806,0.0001,20.83939]
[1780416059864,45.92,67184.59,15.6,0.23782,0.0001,20.82742]
[1780416063596,45.91,67184.87,15.6,0.23784,0.0001,20.82844]
[1780416063670,45.91,67184.87,15.6,0.23784,0.0001,20.82844]
[1780416063755,45.91,67184.87,15.6,0.23784,0.0001,20.82844]
[1780416063902,45.91,67184.87,15.6,0.23784,0.0001,20.82844]
[1780416064068,45.91,67177.7,15.6,0.23712,0.0001,20.79163]
[1780416064322,45.91,67177.7,15.6,0.23712,0.0001,20.79163]
[1780416064376,45.91,67177.7,15.6,0.23712,0.0001,20.79163]
[1780416064393,45.91,67177.7,15.6,0.23712,0.0001,20.79163]
[1780416064425,45.91,67177.7,15.6,0.23712,0.0001,20.79163]
[1780416064651,45.91,67166.25,15.6,0.23598,0.0001,20.73284]
[1780416065613,45.91,67166.25,15.6,0.23598,0.0001,20.73284]
[1780416065620,45.91,67166.25,15.6,0.23598,0.0001,20.73284]
[1780416065662,45.91,67154.11,15.6,0.23477,0.0001,20.67045]
[1780416066396,45.91,67154.11,15.6,0.23477,0.0001,20.67045]
[1780416066575,45.91,67154.11,15.6,0.23477,0.0001,20.67045]
[1780416067023,45.91,67141.12,15.6,0.23348,0.0001,20.6036]
[1780416067084,45.91,67141.12,15.6,0.23348,0.0001,20.6036]
[1780416067580,45.91,67141.12,15.6,0.23348,0.0001,20.6036]
[1780416067666,45.91,67141.12,15.6,0.23348,0.0001,20.6036]
[1780416067969,45.91,67141.12,15.6,0.23348,0.0001,20.6036]
[1780416067974,45.91,67141.12,15.6,0.23348,0.0001,20.6036]
[1780416067986,45.91,67141.12,15.6,0.23348,0.0001,20.6036]
[1780416068007,45.91,67125.12,15.6,0.2319,0.0001,20.52108]
[1780416068090,45.91,67125.12,15.6,0.2319,0.0001,20.52108]
[1780416068596,45.91,67125.12,15.6,0.2319,0.0001,20.52108]
[1780416068760,45.91,67125.12,15.6,0.2319,0.0001,20.52108]
[1780416069012,45.91,67125.12,15.6,0.2319,0.0001,20.52108]
[1780416069514,45.91,67125.34,15.6,0.23192,0.0001,20.52204]
[1780416069651,45.91,67125.34,15.6,0.23192,0.0001,20.52204]
[1780416071719,45.91,67126.73,15.6,0.23205,0.0001,20.52887]
[1780416072244,45.91,67125.53,15.6,0.23193,0.0001,20.52248]
[1780416072446,45.91,67125.53,15.6,0.23193,0.0001,20.52248]
[1780416072518,45.91,67125.53,15.6,0.23193,0.0001,20.52248]
[1780416072525,45.91,67125.53,15.6,0.23193,0.0001,20.52248]
[1780416072537,45.91,67125.53,15.6,0.23193,0.0001,20.52248]
[1780416072673,45.91,67125.53,15.6,0.23193,0.0001,20.52248]
[1780416072718,45.91,67130.33,15.6,0.2324,0.0001,20.54713]
[1780416073897,45.91,67130.33,15.6,0.2324,0.0001,20.54713]
[1780416074554,45.91,67134.91,15.6,0.23286,0.0001,20.57099]
[1780416078017,45.91,67134.7,15.6,0.23285,0.0001,20.57047]
[1780416083530,45.92,67142.37,15.6,0.23363,0.0001,20.61108]
[1780416083577,45.92,67142.37,15.6,0.23363,0.0001,20.61108]
[1780416083605,45.92,67142.37,15.6,0.23363,0.0001,20.61108]
[1780416083697,45.92,67142.37,15.6,0.23363,0.0001,20.61108]
[1780416083790,45.92,67151.86,15.6,0.23457,0.0001,20.66009]
[1780416084065,45.92,67151.86,15.6,0.23457,0.0001,20.66009]
[1780416084298,45.92,67151.86,15.6,0.23457,0.0001,20.66009]
[1780416084797,45.92,67163.91,15.6,0.23577,0.0001,20.72212]
[1780416086180,45.92,67160.79,15.6,0.23546,0.0001,20.70611]
[1780416086266,45.92,67160.79,15.6,0.23546,0.0001,20.70611]
[1780416087345,45.92,67153.66,15.6,0.23475,0.0001,20.66948]
[1780416087397,45.92,67153.66,15.6,0.23475,0.0001,20.66948]
[1780416087892,45.92,67153.66,15.6,0.23475,0.0001,20.66948]
[1780416091412,45.92,67155.69,15.6,0.23496,0.0001,20.68014]
[1780416091530,45.92,67155.69,15.6,0.23496,0.0001,20.68014]
[1780416094154,45.92,67152.38,15.6,0.23461,0.0001,20.66027]
[1780416094616,45.92,67152.38,15.6,0.23461,0.0001,20.66027]
[1780416094620,45.92,67152.38,15.6,0.23461,0.0001,20.66027]
[1780416094693,45.92,67152.38,15.6,0.23461,0.0001,20.66027]
[1780416094868,45.92,67136.23,15.6,0.23301,0.0001,20.57711]
[1780416097519,45.92,67133.1,15.6,0.23271,0.0001,20.56128]
[1780416102854,45.92,67131.56,15.6,0.23257,0.0001,20.55418]
[1780416103151,45.93,67129.33,15.6,0.23236,0.0001,20.54285]
[1780416103223,45.93,67129.33,15.6,0.23236,0.0001,20.54285]
[1780416103247,45.93,67129.33,15.6,0.23236,0.0001,20.54285]
[1780416103934,45.93,67122.6,15.6,0.2317,0.0001,20.50824]
[1780416104186,45.93,67122.6,15.6,0.2317,0.0001,20.50824]
[1780416104906,45.93,67122.6,15.6,0.2317,0.0001,20.50824]
[1780416105093,45.93,67122.6,15.6,0.2317,0.0001,20.50824]
[1780416105948,45.93,67129.31,15.6,0.23236,0.0001,20.54291]
[1780416107443,45.93,67128.97,15.6,0.23233,0.0001,20.54124]
[1780416110983,45.93,67142.98,15.6,0.23372,0.0001,20.61388]
[1780416116022,45.93,67134.49,15.6,0.23288,0.0001,20.57021]
[1780416118036,45.93,67145.31,15.6,0.23396,0.0001,20.62611]
[1780416118097,45.93,67145.31,15.6,0.23396,0.0001,20.62611]
[1780416118831,45.93,67145.31,15.6,0.23396,0.0001,20.62611]
[1780416120529,45.93,67139.8,15.6,0.23341,0.0001,20.59782]
[1780416126092,45.93,67133.88,15.6,0.23283,0.0001,20.56756]
[1780416126270,45.93,67133.88,15.6,0.23283,0.0001,20.56756]
[1780416126664,45.93,67133.88,15.6,0.23283,0.0001,20.56756]
[1780416127099,45.93,67125.23,15.6,0.23198,0.0001,20.52293]
[1780416127905,45.93,67125.23,15.6,0.23198,0.0001,20.52293]
[1780416128200,45.93,67125.23,15.6,0.23197,0.0001,20.52275]
[1780416128341,45.93,67125.23,15.6,0.23197,0.0001,20.52275]
[1780416128347,45.93,67125.23,15.6,0.23197,0.0001,20.52275]
[1780416128508,45.93,67125.23,15.6,0.23197,0.0001,20.52275]
[1780416129015,45.93,67125.23,15.6,0.23197,0.0001,20.52275]
[1780416129102,45.93,67125.23,15.6,0.23197,0.0001,20.52275]
[1780416129726,45.93,67124.38,15.6,0.23189,0.0001,20.51817]
[1780416133067,45.93,67128.07,15.6,0.23224,0.0001,20.53686]
[1780416133570,45.93,67128.42,15.6,0.23227,0.0001,20.53847]
[1780416135677,45.93,67132.66,15.6,0.23269,0.0001,20.56004]
[1780416135698,45.92,67132.66,15.6,0.23268,0.0001,20.5596]
[1780416141007,45.92,67136.49,15.6,0.23306,0.0001,20.57964]
[1780416143109,45.93,67150.74,15.6,0.23448,0.0001,20.65325]
[1780416143493,45.93,67153.68,15.6,0.23477,0.0001,20.6684]
[1780416143753,45.93,67153.68,15.6,0.23477,0.0001,20.6684]
[1780416145354,45.93,67159.98,15.6,0.2354,0.0001,20.70093]
[1780416147169,45.93,67165.75,15.6,0.23598,0.0001,20.7306]
[1780416148890,45.93,67167.01,15.6,0.2361,0.0001,20.73709]
[1780416151421,45.93,67159.51,15.6,0.23535,0.0001,20.69859]
[1780416152547,45.93,67160.83,15.6,0.23547,0.0001,20.70239]
[1780416153136,45.93,67160.83,15.6,0.23547,0.0001,20.70239]
[1780416153189,45.93,67162.68,15.6,0.23565,0.0001,20.71194]
[1780416153206,45.93,67162.68,15.6,0.23565,0.0001,20.71194]
[1780416153426,45.93,67162.68,15.6,0.23565,0.0001,20.71194]
[1780416153494,45.93,67162.68,15.6,0.23565,0.0001,20.71194]
[1780416153570,45.93,67162.68,15.6,0.23565,0.0001,20.71194]
[1780416153741,45.93,67172.14,15.6,0.23659,0.0001,20.7605]
[1780416154666,45.93,67172.14,15.6,0.23659,0.0001,20.7605]
[1780416158252,45.93,67186.2,15.6,0.238,0.0001,20.83231]
[1780416158898,45.93,67186.2,15.6,0.238,0.0001,20.83231]
[1780416159070,45.93,67186.2,15.6,0.238,0.0001,20.83231]
[1780416159106,45.93,67186.2,15.6,0.238,0.0001,20.83231]
[1780416159232,45.93,67190.32,15.6,0.2384,0.0001,20.85317]
[1780416159267,45.93,67190.32,15.6,0.2384,0.0001,20.85317]
[1780416159286,45.93,67190.32,15.6,0.2384,0.0001,20.85317]
[1780416159404,45.93,67190.32,15.6,0.2384,0.0001,20.85317]
[1780416159533,45.93,67190.32,15.6,0.2384,0.0001,20.85317]
[1780416160822,45.92,67194.36,15.6,0.23881,0.0001,20.87367]
[1780416161793,45.92,67198.12,15.6,0.23918,0.0001,20.89271]
[1780416163279,45.92,67200.2,15.6,0.23939,0.0001,20.90315]
[1780416163550,45.92,67200.2,15.6,0.23939,0.0001,20.90315]
[1780416163603,45.92,67200.2,15.6,0.23939,0.0001,20.90315]
[1780416163655,45.92,67200.2,15.6,0.23939,0.0001,20.90315]
[1780416165168,45.92,67207.1,15.6,0.24007,0.0001,20.93795]
[1780416165404,45.92,67207.1,15.6,0.24007,0.0001,20.93795]
[1780416166019,45.92,67207.1,15.6,0.24007,0.0001,20.93795]
[1780416166761,45.92,67211.03,15.6,0.24047,0.0001,20.95826]
[1780416171116,45.93,67220.54,15.6,0.24144,0.0001,21.00714]
[1780416171390,45.93,67220.54,15.6,0.24144,0.0001,21.00714]
[1780416171684,45.93,67232.26,15.6,0.24263,0.0001,21.06664]
[1780416174607,45.93,67225.67,15.6,0.24196,0.0001,21.03323]
[1780416174770,45.93,67225.67,15.6,0.24196,0.0001,21.03323]
[1780416176751,45.93,67218.37,15.6,0.24123,0.0001,20.99627]
[1780416177572,45.93,67218.36,15.6,0.24123,0.0001,20.9963]
[1780416178602,45.93,67222.59,15.6,0.24166,0.0001,21.01786]
[1780416179406,45.93,67218.22,15.6,0.24122,0.0001,20.99572]
[1780416180459,45.93,67219.53,15.6,0.24135,0.0001,21.00245]
[1780416181964,45.93,67219.34,15.6,0.24133,0.0001,21.00156]
[1780416184903,45.93,67230.29,15.6,0.24244,0.0001,21.05723]
[1780416186440,45.93,67237.22,15.6,0.24314,0.0001,21.09233]
[1780416186533,45.93,67247.11,15.6,0.24414,0.0001,21.14229]
[1780416188444,45.93,67245.53,15.6,0.24398,0.0001,21.13423]
[1780416194104,45.93,67234.62,15.6,0.24287,0.0001,21.07893]
[1780416194570,45.93,67234.39,15.6,0.24285,0.0001,21.07775]
[1780416197901,45.93,67232.21,15.6,0.24263,0.0001,21.06672]
[1780416199769,45.93,67233.75,15.6,0.24278,0.0001,21.07452]
[1780416199777,45.93,67244.58,15.6,0.24388,0.0001,21.12929]
[1780416201725,45.93,67248.02,15.6,0.24423,0.0001,21.14659]
[1780416202916,45.93,67245.62,15.6,0.24398,0.0001,21.13439]
[1780416203121,45.93,67245.62,15.6,0.24398,0.0001,21.13439]
[1780416204512,45.93,67232.94,15.6,0.2427,0.0001,21.07016]
[1780416204591,45.93,67232.94,15.6,0.2427,0.0001,21.07016]
[1780416204812,45.93,67232.94,15.6,0.2427,0.0001,21.07016]
[1780416204820,45.93,67223.19,15.6,0.24171,0.0001,21.02073]
[1780416205428,45.93,67223.19,15.6,0.24171,0.0001,21.02073]
[1780416205586,45.93,67223.19,15.6,0.24171,0.0001,21.02073]
[1780416205729,45.93,67223.19,15.6,0.24171,0.0001,21.02073]
[1780416208159,45.93,67216.03,15.6,0.24099,0.0001,20.98452]
[1780416208501,45.93,67211.29,15.6,0.24052,0.0001,20.96052]
[1780416208593,45.93,67211.29,15.6,0.24052,0.0001,20.96052]
[1780416208900,45.93,67211.29,15.6,0.24052,0.0001,20.96052]
[1780416208954,45.93,67201.48,15.6,0.23953,0.0001,20.91069]
[1780416209795,45.93,67201.48,15.6,0.23953,0.0001,20.91069]
[1780416209856,45.93,67201.48,15.6,0.23953,0.0001,20.91069]
[1780416210813,45.93,67193.17,15.6,0.2387,0.0001,20.86811]
[1780416211104,45.93,67193.17,15.6,0.2387,0.0001,20.86811]
[1780416211817,45.93,67185.9,15.6,0.23794,0.0001,20.82779]
[1780416213811,45.93,67192.27,15.6,0.23858,0.0001,20.86015]
[1780416213879,45.93,67192.27,15.6,0.23858,0.0001,20.86015]
[1780416214975,45.93,67198.52,15.6,0.2392,0.0001,20.89191]
[1780416214984,45.93,67198.52,15.6,0.2392,0.0001,20.89191]
[1780416215376,45.92,67203.0,15.6,0.23965,0.0001,20.91459]
[1780416216601,45.92,67203.86,15.6,0.23973,0.0001,20.91878]
[1780416217713,45.92,67203.63,15.6,0.2397,0.0001,20.91742]
[1780416219145,45.92,67202.24,15.6,0.23956,0.0001,20.91014]
[1780416223668,45.92,67200.82,15.6,0.2394,0.0001,20.90201]
[1780416224041,45.92,67200.82,15.6,0.2394,0.0001,20.90201]
[1780416225639,45.92,67201.31,15.6,0.23944,0.0001,20.90414]
[1780416225900,45.92,67201.31,15.6,0.23944,0.0001,20.90414]
[1780416225988,45.92,67201.31,15.6,0.23944,0.0001,20.90414]
[1780416226053,45.92,67201.31,15.6,0.23944,0.0001,20.90414]
[1780416226305,45.92,67201.31,15.6,0.23944,0.0001,20.90414]
[1780416226633,45.92,67205.75,15.6,0.23988,0.0001,20.92659]
[1780416226712,45.92,67205.75,15.6,0.23988,0.0001,20.92659]
[1780416226987,45.92,67205.75,15.6,0.23988,0.0001,20.92659]
[1780416227229,45.92,67205.75,15.6,0.23988,0.0001,20.92659]
[1780416227088,45.92,67215.49,15.6,0.24086,0.0001,20.97597]
[1780416227315,45.92,67215.49,15.6,0.24086,0.0001,20.97597]
[1780416227398,45.92,67215.49,15.6,0.24086,0.0001,20.97597]
[1780416227664,45.92,67215.49,15.6,0.24086,0.0001,20.97597]
[1780416227894,45.92,67215.49,15.6,0.24086,0.0001,20.97597]
[1780416227973,45.92,67215.49,15.6,0.24086,0.0001,20.97597]
[1780416228044,45.92,67215.49,15.6,0.24086,0.0001,20.97597]
[1780416228643,45.92,67220.4,15.6,0.24136,0.0001,21.00103]
[1780416228825,45.92,67220.4,15.6,0.24136,0.0001,21.00103]
[1780416229340,45.92,67218.89,15.6,0.24121,0.0001,20.99344]
[1780416229429,45.92,67218.89,15.6,0.24121,0.0001,20.99344]
[1780416229659,45.92,67218.89,15.6,0.24121,0.0001,20.99344]
[1780416229739,45.92,67218.89,15.6,0.24121,0.0001,20.99344]
[1780416229859,45.92,67218.89,15.6,0.24121,0.0001,20.99344]
[1780416231527,45.92,67215.52,15.6,0.24087,0.0001,20.9765]
[1780416231611,45.92,67215.52,15.6,0.24087,0.0001,20.9765]
[1780416231740,45.92,67215.52,15.6,0.24087,0.0001,20.9765]
[1780416231928,45.92,67215.52,15.6,0.24087,0.0001,20.9765]
[1780416231957,45.92,67215.52,15.6,0.24087,0.0001,20.9765]
[1780416232104,45.92,67215.52,15.6,0.24087,0.0001,20.9765]
[1780416232231,45.92,67215.52,15.6,0.24087,0.0001,20.9765]
[1780416232308,45.92,67221.06,15.6,0.24143,0.0001,21.00476]
[1780416232730,45.92,67221.06,15.6,0.24143,0.0001,21.00476]
[1780416232999,45.92,67221.06,15.6,0.24143,0.0001,21.00476]
[1780416233275,45.92,67221.06,15.6,0.24143,0.0001,21.00476]
[1780416233366,45.92,67224.53,15.6,0.24178,0.0001,21.02246]
[1780416233730,45.92,67224.53,15.6,0.24178,0.0001,21.02246]
[1780416233959,45.92,67224.53,15.6,0.24178,0.0001,21.02246]
[1780416234866,45.92,67221.46,15.6,0.24147,0.0001,21.00693]
[1780416235307,45.92,67221.42,15.6,0.24147,0.0001,21.0068]
[1780416236374,45.92,67221.26,15.6,0.24146,0.0001,21.00606]
[1780416240027,45.92,67224.05,15.6,0.24174,0.0001,21.02042]
[1780416241931,45.92,67228.93,15.6,0.24224,0.0001,21.04529]
[1780416242578,45.92,67236.59,15.6,0.24301,0.0001,21.08413]
[1780416242987,45.92,67246.89,15.6,0.24406,0.0001,21.1362]
[1780416248023,45.92,67248.01,15.6,0.24416,0.0001,21.14145]
[1780416249539,45.92,67250.97,15.6,0.24446,0.0001,21.15632]
[1780416251590,45.92,67267.26,15.7,0.24611,0.0001,21.23818]
[1780416251622,45.92,67267.26,15.7,0.24611,0.0001,21.23818]
[1780416251719,45.92,67267.26,15.7,0.24611,0.0001,21.23818]
[1780416251798,45.92,67267.26,15.7,0.24611,0.0001,21.23818]
[1780416251827,45.92,67267.26,15.7,0.24611,0.0001,21.23818]
[1780416251856,45.92,67267.26,15.7,0.24611,0.0001,21.23818]
[1780416252131,45.92,67267.26,15.7,0.24611,0.0001,21.23818]
[1780416252228,45.92,67272.61,15.7,0.24665,0.0001,21.2649]
[1780416255059,45.91,67271.18,15.7,0.2465,0.0001,21.25734]
[1780416256258,45.91,67271.28,15.7,0.2465,0.0001,21.25767]
[1780416256288,45.91,67273.16,15.7,0.24669,0.0001,21.26694]
[1780416256525,45.91,67273.16,15.7,0.24669,0.0001,21.26694]
[1780416257718,45.91,67277.99,15.7,0.24718,0.0001,21.29117]
[1780416259050,45.91,67285.69,15.7,0.24797,0.0001,21.32973]
[1780416259539,45.91,67289.2,15.7,0.24833,0.0001,21.34723]
[1780416260386,45.91,67292.61,15.7,0.24867,0.0001,21.36419]
[1780416260987,45.91,67292.61,15.7,0.24867,0.0001,21.36419]
[1780416261083,45.91,67292.61,15.7,0.24867,0.0001,21.36419]
[1780416261106,45.91,67292.61,15.7,0.24867,0.0001,21.36419]
[1780416261153,45.91,67292.61,15.7,0.24867,0.0001,21.36419]
[1780416261219,45.91,67292.61,15.7,0.24867,0.0001,21.36419]
[1780416261356,45.91,67297.01,15.7,0.24912,0.0001,21.38606]
[1780416261536,45.91,67297.01,15.7,0.24912,0.0001,21.38606]
[1780416262892,45.91,67289.08,15.7,0.24831,0.0001,21.34626]
[1780416264051,45.91,67286.37,15.7,0.24803,0.0001,21.33259]
[1780416264105,45.91,67286.37,15.7,0.24803,0.0001,21.33259]
[1780416264136,45.91,67279.44,15.7,0.24732,0.0001,21.29777]
[1780416265334,45.91,67275.69,15.7,0.24693,0.0001,21.27873]
[1780416266181,45.91,67275.69,15.7,0.24693,0.0001,21.27873]
[1780416266387,45.91,67278.35,15.7,0.2472,0.0001,21.29189]
[1780416267158,45.91,67289.44,15.7,0.24833,0.0001,21.34727]
[1780416271848,45.91,67286.81,15.7,0.24804,0.0001,21.33133]
[1780416271914,45.91,67286.81,15.7,0.24804,0.0001,21.33133]
[1780416272474,45.91,67289.54,15.7,0.24832,0.0001,21.34506]
[1780416273090,45.91,67289.54,15.7,0.24832,0.0001,21.34506]
[1780416273095,45.91,67289.54,15.7,0.24832,0.0001,21.34506]
[1780416273187,45.91,67289.54,15.7,0.24832,0.0001,21.34506]
[1780416273201,45.91,67301.95,15.7,0.24959,0.0001,21.40714]
[1780416273797,45.91,67301.95,15.7,0.24959,0.0001,21.40714]
[1780416275680,45.91,67310.13,15.7,0.25043,0.0001,21.44792]
[1780416275710,45.91,67310.13,15.7,0.25043,0.0001,21.44792]
[1780416275795,45.91,67310.13,15.7,0.25043,0.0001,21.44792]
[1780416275830,45.91,67310.13,15.7,0.25043,0.0001,21.44792]
[1780416276000,45.91,67310.13,15.7,0.25043,0.0001,21.44792]
[1780416276230,45.91,67310.13,15.7,0.25043,0.0001,21.44792]
[1780416276395,45.91,67312.87,15.7,0.25072,0.0001,21.46156]
[1780416276481,45.91,67312.87,15.7,0.25072,0.0001,21.46156]
[1780416276815,45.91,67312.87,15.7,0.25072,0.0001,21.46156]
[1780416277323,45.91,67312.87,15.7,0.25072,0.0001,21.46156]
[1780416278136,45.91,67317.29,15.7,0.25117,0.0001,21.48354]
[1780416278645,45.91,67315.44,15.7,0.25098,0.0001,21.47429]
[1780416278677,45.91,67315.44,15.7,0.25098,0.0001,21.47429]
[1780416278720,45.91,67315.44,15.7,0.25098,0.0001,21.47429]
[1780416278739,45.91,67315.44,15.7,0.25098,0.0001,21.47429]
[1780416278747,45.91,67315.44,15.7,0.25098,0.0001,21.47429]
[1780416279483,45.91,67321.25,15.7,0.25157,0.0001,21.50284]
[1780416279494,45.91,67321.25,15.7,0.25157,0.0001,21.50284]
[1780416279677,45.91,67321.25,15.7,0.25157,0.0001,21.50284]
[1780416279683,45.91,67321.25,15.7,0.25157,0.0001,21.50284]
[1780416279886,45.91,67321.25,15.7,0.25157,0.0001,21.50284]
[1780416280194,45.91,67321.25,15.7,0.25157,0.0001,21.50284]
[1780416280608,45.91,67328.81,15.7,0.25235,0.0001,21.54031]
[1780416280669,45.91,67328.81,15.7,0.25235,0.0001,21.54031]
[1780416280804,45.91,67328.81,15.7,0.25235,0.0001,21.54031]
[1780416281024,45.91,67328.81,15.7,0.25235,0.0001,21.54031]
[1780416282800,45.91,67319.82,15.7,0.25142,0.0001,21.49548]
[1780416283621,45.91,67320.67,15.7,0.2515,0.0001,21.49964]
[1780416283628,45.91,67320.67,15.7,0.2515,0.0001,21.49964]
[1780416283724,45.91,67320.67,15.7,0.2515,0.0001,21.49964]
[1780416283733,45.91,67320.67,15.7,0.2515,0.0001,21.49964]
[1780416283890,45.91,67320.67,15.7,0.2515,0.0001,21.49964]
[1780416284154,45.91,67320.67,15.7,0.2515,0.0001,21.49964]
[1780416284979,45.91,67319.18,15.7,0.25135,0.0001,21.49217]
[1780416285293,45.91,67319.18,15.7,0.25135,0.0001,21.49217]
[1780416285623,45.9,67317.44,15.7,0.25116,0.0001,21.48297]
[1780416285632,45.9,67317.44,15.7,0.25116,0.0001,21.48297]
[1780416285640,45.9,67317.44,15.7,0.25116,0.0001,21.48297]
[1780416285738,45.9,67317.44,15.7,0.25116,0.0001,21.48297]
[1780416285824,45.9,67317.44,15.7,0.25116,0.0001,21.48297]
[1780416288309,45.9,67325.24,15.7,0.25196,0.0001,21.5216]
[1780416288313,45.9,67325.24,15.7,0.25196,0.0001,21.5216]
[1780416289392,45.9,67325.54,15.7,0.25198,0.0001,21.52292]
[1780416291466,45.9,67329.94,15.7,0.25243,0.0001,21.54457]
[1780416293326,45.9,67329.14,15.7,0.25235,0.0001,21.5405]
[1780416294620,45.9,67327.05,15.7,0.25213,0.0001,21.52992]
[1780416297251,45.9,67327.48,15.7,0.25217,0.0001,21.53197]
[1780416297265,45.9,67327.48,15.7,0.25217,0.0001,21.53197]
[1780416297862,45.9,67325.2,15.7,0.25193,0.0001,21.52048]
[1780416297931,45.9,67325.2,15.7,0.25193,0.0001,21.52048]
[1780416298888,45.9,67324.04,15.7,0.25181,0.0001,21.51464]
[1780416299005,45.9,67324.04,15.7,0.25181,0.0001,21.51464]
[1780416300612,45.9,67325.42,15.7,0.25195,0.0001,21.52142]
[1780416303240,45.9,67329.82,15.7,0.2524,0.0001,21.54313]
[1780416303253,45.9,67329.82,15.7,0.2524,0.0001,21.54313]
[1780416303581,45.9,67331.0,15.7,0.25252,0.0001,21.54879]
[1780416305183,45.9,67334.22,15.7,0.25285,0.0001,21.56465]
[1780416307265,45.9,67330.99,15.7,0.25251,0.0001,21.54852]
[1780416308672,45.89,67332.98,15.7,0.25271,0.0001,21.55817]
[1780416310396,45.89,67333.43,15.7,0.25276,0.0001,21.56019]
[1780416310918,45.89,67333.43,15.7,0.25276,0.0001,21.56019]
[1780416311186,45.89,67333.43,15.7,0.25276,0.0001,21.56019]
[1780416313300,45.89,67333.58,15.7,0.25277,0.0001,21.5609]
[1780416314605,45.89,67330.3,15.7,0.25243,0.0001,21.54439]
[1780416314619,45.89,67330.3,15.7,0.25243,0.0001,21.54439]
[1780416315893,45.89,67328.59,15.7,0.25225,0.0001,21.53571]
[1780416315988,45.89,67328.59,15.7,0.25225,0.0001,21.53571]
[1780416316426,45.89,67328.59,15.7,0.25225,0.0001,21.53571]
[1780416316474,45.89,67323.3,15.7,0.2517,0.0001,21.50935]
[1780416316666,45.89,67323.3,15.7,0.2517,0.0001,21.50935]
[1780416316758,45.89,67323.3,15.7,0.2517,0.0001,21.50935]
[1780416316767,45.89,67323.3,15.7,0.2517,0.0001,21.50935]
[1780416316984,45.89,67323.3,15.7,0.2517,0.0001,21.50935]
[1780416317313,45.89,67323.3,15.7,0.2517,0.0001,21.50935]
[1780416317380,45.89,67309.61,15.7,0.25028,0.0001,21.44067]
[1780416317436,45.89,67309.61,15.7,0.25028,0.0001,21.44067]
[1780416318129,45.89,67309.61,15.7,0.25028,0.0001,21.44067]
[1780416318323,45.89,67309.61,15.7,0.25028,0.0001,21.44067]
[1780416318336,45.89,67309.61,15.7,0.25028,0.0001,21.44067]
[1780416318356,45.89,67302.77,15.7,0.24957,0.0001,21.40619]
[1780416318751,45.89,67302.77,15.7,0.24957,0.0001,21.40619]
[1780416319168,45.89,67302.77,15.7,0.24957,0.0001,21.40619]
[1780416319499,45.89,67301.1,15.7,0.24939,0.0001,21.39771]
[1780416319506,45.89,67301.1,15.7,0.24939,0.0001,21.39771]
[1780416319585,45.89,67301.1,15.7,0.24939,0.0001,21.39771]
[1780416319856,45.89,67301.1,15.7,0.24939,0.0001,21.39771]
[1780416320207,45.89,67301.1,15.7,0.24939,0.0001,21.39771]
[1780416320477,45.89,67307.17,15.7,0.25002,0.0001,21.42808]
[1780416320492,45.89,67307.17,15.7,0.25002,0.0001,21.42808]
[1780416320519,45.89,67307.17,15.7,0.25002,0.0001,21.42808]
[1780416320834,45.89,67307.17,15.7,0.25002,0.0001,21.42808]
[1780416320889,45.89,67307.17,15.7,0.25002,0.0001,21.42808]
[1780416321107,45.89,67307.17,15.7,0.25002,0.0001,21.42808]
[1780416321379,45.89,67316.26,15.7,0.25095,0.0001,21.47341]
[1780416321863,45.89,67316.26,15.7,0.25095,0.0001,21.47341]
[1780416321866,45.89,67316.26,15.7,0.25095,0.0001,21.47341]
[1780416321908,45.89,67316.26,15.7,0.25095,0.0001,21.47341]
[1780416322217,45.89,67316.26,15.7,0.25095,0.0001,21.47341]
[1780416322306,45.89,67316.26,15.7,0.25095,0.0001,21.47341]
[1780416322858,45.89,67316.17,15.7,0.25094,0.0001,21.47295]
[1780416322928,45.89,67316.17,15.7,0.25094,0.0001,21.47295]
[1780416322964,45.89,67316.17,15.7,0.25094,0.0001,21.47295]
[1780416323004,45.89,67316.17,15.7,0.25094,0.0001,21.47295]
[1780416324042,45.89,67312.12,15.7,0.25053,0.0001,21.45276]
[1780416324465,45.89,67308.54,15.7,0.25016,0.0001,21.43492]
[1780416324705,45.89,67308.54,15.7,0.25016,0.0001,21.43492]
[1780416324818,45.89,67308.54,15.7,0.25016,0.0001,21.43492]
[1780416324909,45.89,67308.54,15.7,0.25016,0.0001,21.43492]
[1780416326130,45.89,67309.36,15.7,0.25024,0.0001,21.43903]
[1780416326510,45.89,67315.28,15.7,0.25085,0.0001,21.46855]
[1780416327576,45.89,67316.12,15.7,0.25094,0.0001,21.47273]
[1780416328844,45.89,67316.14,15.7,0.25094,0.0001,21.4728]
[1780416329346,45.89,67316.14,15.7,0.25094,0.0001,21.4728]
[1780416337747,45.89,67318.97,15.7,0.25121,0.0001,21.4838]
[1780416337774,45.89,67318.97,15.7,0.25121,0.0001,21.4838]
[1780416337931,45.89,67318.97,15.7,0.25121,0.0001,21.4838]
[1780416337937,45.89,67318.97,15.7,0.25121,0.0001,21.4838]
[1780416338125,45.89,67318.97,15.7,0.25121,0.0001,21.4838]
[1780416338219,45.89,67318.97,15.7,0.25121,0.0001,21.4838]
[1780416338756,45.89,67318.91,15.7,0.2512,0.0001,21.48348]
[1780416339181,45.89,67318.91,15.7,0.2512,0.0001,21.48348]
[1780416340085,45.89,67327.17,15.7,0.25205,0.0001,21.52451]
[1780416340105,45.89,67327.17,15.7,0.25205,0.0001,21.52451]
[1780416340108,45.89,67327.17,15.7,0.25205,0.0001,21.52451]
[1780416340462,45.89,67329.0,15.7,0.25224,0.0001,21.53352]
[1780416341890,45.89,67330.67,15.7,0.25241,0.0001,21.54173]
[1780416344740,45.88,67333.82,15.7,0.25273,0.0001,21.55708]
[1780416344840,45.88,67333.82,15.7,0.25273,0.0001,21.55708]
[1780416345032,45.88,67333.82,15.7,0.25273,0.0001,21.55708]
[1780416345267,45.88,67333.82,15.7,0.25273,0.0001,21.55708]
[1780416345305,45.88,67333.82,15.7,0.25273,0.0001,21.55708]
[1780416345317,45.88,67334.25,15.7,0.25277,0.0001,21.55911]
[1780416345643,45.88,67334.25,15.7,0.25277,0.0001,21.55911]
[1780416346065,45.88,67334.25,15.7,0.25277,0.0001,21.55911]
[1780416346350,45.88,67334.25,15.7,0.25277,0.0001,21.55911]
[1780416346376,45.88,67334.25,15.7,0.25277,0.0001,21.55911]
[1780416347198,45.88,67342.0,15.7,0.25358,0.0001,21.59774]
[1780416347254,45.88,67342.0,15.7,0.25358,0.0001,21.59774]
[1780416347353,45.89,67354.05,15.7,0.25483,0.0001,21.65748]
[1780416347558,45.89,67354.05,15.7,0.25483,0.0001,21.65748]
[1780416349762,45.89,67367.6,15.7,0.25624,0.0001,21.72456]
[1780416350627,45.89,67367.6,15.7,0.25624,0.0001,21.72456]
[1780416351399,45.89,67367.6,15.7,0.25624,0.0001,21.72456]
[1780416359170,45.89,67367.94,15.7,0.2563,0.0001,21.72722]
[1780416359210,45.89,67367.98,15.7,0.25631,0.0001,21.72747]
[1780416359832,45.89,67357.41,15.7,0.25521,0.0001,21.67545]
[1780416360977,45.89,67357.41,15.7,0.25521,0.0001,21.67545]
[1780416361088,45.89,67357.41,15.7,0.25521,0.0001,21.67545]
[1780416362277,45.89,67352.72,15.7,0.25472,0.0001,21.65238]
[1780416362325,45.89,67352.72,15.7,0.25472,0.0001,21.65238]
[1780416362385,45.89,67352.72,15.7,0.25472,0.0001,21.65238]
[1780416363040,45.89,67353.59,15.7,0.25482,0.0001,21.65676]
[1780416363285,45.89,67353.59,15.7,0.25482,0.0001,21.65676]
[1780416363425,45.89,67353.59,15.7,0.25482,0.0001,21.65676]
[1780416363466,45.89,67353.59,15.7,0.25482,0.0001,21.65676]
[1780416363392,45.89,67343.48,15.7,0.25377,0.0001,21.6069]
[1780416363668,45.89,67343.48,15.7,0.25377,0.0001,21.6069]
[1780416363766,45.89,67343.48,15.7,0.25377,0.0001,21.6069]
[1780416363845,45.89,67343.48,15.7,0.25377,0.0001,21.6069]
[1780416363897,45.89,67343.48,15.7,0.25377,0.0001,21.6069]
[1780416364081,45.89,67343.48,15.7,0.25377,0.0001,21.6069]
[1780416364157,45.89,67343.48,15.7,0.25377,0.0001,21.6069]
[1780416364195,45.89,67329.47,15.7,0.25232,0.0001,21.53734]
[1780416364806,45.89,67329.47,15.7,0.25232,0.0001,21.53734]
[1780416364879,45.89,67329.47,15.7,0.25232,0.0001,21.53734]
[1780416364887,45.89,67319.33,15.7,0.25127,0.0001,21.48688]
[1780416365788,45.89,67319.33,15.7,0.25127,0.0001,21.48688]
[1780416365841,45.89,67319.33,15.7,0.25127,0.0001,21.48688]
[1780416366207,45.89,67319.33,15.7,0.25127,0.0001,21.48688]
[1780416366273,45.89,67319.33,15.7,0.25127,0.0001,21.48688]
[1780416366886,45.89,67318.45,15.7,0.25118,0.0001,21.48248]
[1780416367748,45.89,67315.6,15.7,0.25089,0.0001,21.46827]
[1780416367845,45.89,67315.6,15.7,0.25089,0.0001,21.46827]
[1780416369082,45.89,67312.86,15.7,0.25061,0.0001,21.45462]
[1780416369139,45.89,67312.86,15.7,0.25061,0.0001,21.45462]
[1780416369290,45.89,67312.86,15.7,0.25061,0.0001,21.45462]
[1780416369304,45.89,67312.86,15.7,0.25061,0.0001,21.45462]
[1780416369310,45.89,67312.86,15.7,0.25061,0.0001,21.45462]
[1780416369793,45.89,67312.4,15.7,0.25056,0.0001,21.45234]
[1780416369846,45.89,67312.4,15.7,0.25056,0.0001,21.45234]
[1780416370417,45.89,67312.4,15.7,0.25056,0.0001,21.45234]
[1780416370972,45.89,67307.79,15.7,0.25009,0.0001,21.42937]
[1780416371432,45.89,67297.11,15.7,0.24899,0.0001,21.37607]
[1780416371676,45.89,67297.11,15.7,0.24899,0.0001,21.37607]
[1780416371973,45.89,67284.85,15.7,0.24774,0.0001,21.31478]
[1780416372873,45.89,67284.85,15.7,0.24774,0.0001,21.31478]
[1780416373127,45.89,67284.85,15.7,0.24774,0.0001,21.31478]
[1780416373643,45.89,67277.1,15.7,0.24695,0.0001,21.27606]
[1780416373659,45.89,67277.1,15.7,0.24695,0.0001,21.27606]
[1780416374256,45.89,67277.1,15.7,0.24695,0.0001,21.27606]
[1780416374814,45.89,67283.71,15.7,0.24763,0.0001,21.30944]
[1780416376793,45.9,67282.48,15.7,0.24751,0.0001,21.30361]
[1780416377249,45.9,67282.48,15.7,0.24751,0.0001,21.30361]
[1780416377329,45.9,67282.48,15.7,0.24751,0.0001,21.30361]
[1780416377483,45.9,67282.48,15.7,0.24751,0.0001,21.30361]
[1780416379002,45.9,67268.84,15.7,0.24613,0.0001,21.23548]
[1780416379657,45.9,67268.85,15.7,0.24613,0.0001,21.23578]
[1780416379695,45.9,67268.85,15.7,0.24613,0.0001,21.23578]
[1780416380252,45.9,67268.85,15.7,0.24613,0.0001,21.23578]
[1780416380426,45.9,67268.85,15.7,0.24613,0.0001,21.23578]
[1780416380819,45.9,67273.81,15.7,0.24665,0.0001,21.26096]
[1780416380849,45.9,67273.81,15.7,0.24665,0.0001,21.26096]
[1780416380944,45.9,67273.81,15.7,0.24665,0.0001,21.26096]
[1780416381135,45.9,67273.81,15.7,0.24665,0.0001,21.26096]
[1780416381246,45.9,67273.81,15.7,0.24665,0.0001,21.26096]
[1780416381315,45.9,67273.81,15.7,0.24665,0.0001,21.26096]
[1780416381435,45.9,67273.81,15.7,0.24665,0.0001,21.26096]
[1780416381530,45.9,67278.65,15.7,0.24714,0.0001,21.28549]
[1780416381612,45.9,67278.65,15.7,0.24714,0.0001,21.28549]
[1780416381760,45.9,67278.65,15.7,0.24714,0.0001,21.28549]
[1780416382024,45.9,67288.68,15.7,0.24817,0.0001,21.33578]
[1780416382690,45.9,67288.68,15.7,0.24817,0.0001,21.33578]
[1780416382967,45.9,67288.68,15.7,0.24817,0.0001,21.33578]
[1780416383077,45.9,67288.68,15.7,0.24817,0.0001,21.33578]
[1780416383185,45.9,67298.7,15.7,0.2492,0.0001,21.38609]
[1780416383634,45.9,67298.7,15.7,0.2492,0.0001,21.38609]
[1780416383638,45.9,67298.7,15.7,0.2492,0.0001,21.38609]
[1780416384464,45.9,67298.7,15.7,0.2492,0.0001,21.38609]
[1780416390286,45.9,67290.86,15.7,0.24839,0.0001,21.34657]
[1780416390315,45.9,67290.86,15.7,0.24839,0.0001,21.34657]
[1780416390482,45.9,67290.86,15.7,0.24839,0.0001,21.34657]
[1780416390493,45.9,67290.86,15.7,0.24839,0.0001,21.34657]
[1780416391034,45.9,67292.12,15.7,0.24852,0.0001,21.35272]
[1780416392029,45.9,67297.58,15.7,0.24905,0.0001,21.37701]
[1780416393396,45.9,67301.71,15.7,0.24948,0.0001,21.39784]
[1780416394148,45.9,67296.52,15.7,0.24895,0.0001,21.37197]
[1780416394755,45.9,67289.97,15.7,0.24828,0.0001,21.3392]
[1780416395210,45.9,67289.97,15.7,0.24828,0.0001,21.3392]
[1780416396469,45.9,67288.98,15.7,0.24818,0.0001,21.33434]
[1780416401791,45.9,67293.21,15.7,0.2486,0.0001,21.35501]
[1780416401935,45.9,67293.21,15.7,0.2486,0.0001,21.35501]
[1780416402785,45.9,67297.9,15.7,0.24908,0.0001,21.37838]
[1780416402819,45.9,67297.9,15.7,0.24908,0.0001,21.37838]
[1780416403829,45.9,67302.45,15.7,0.24955,0.0001,21.40121]
[1780416404028,45.9,67302.45,15.7,0.24955,0.0001,21.40121]
[1780416404470,45.9,67302.45,15.7,0.24955,0.0001,21.40121]
[1780416410197,45.9,67303.85,15.7,0.2497,0.0001,21.40854]
[1780416410414,45.9,67303.85,15.7,0.2497,0.0001,21.40854]
[1780416410963,45.9,67307.81,15.7,0.25011,0.0001,21.42839]
[1780416411307,45.9,67307.81,15.7,0.25011,0.0001,21.42839]
[1780416411312,45.9,67307.81,15.7,0.25011,0.0001,21.42839]
[1780416411780,45.9,67311.73,15.7,0.25051,0.0001,21.44795]
[1780416411996,45.9,67311.73,15.7,0.25051,0.0001,21.44795]
[1780416415072,45.9,67309.94,15.7,0.25033,0.0001,21.43901]
[1780416416265,45.9,67310.25,15.7,0.25036,0.0001,21.44056]
[1780416420197,45.9,67308.72,15.7,0.2502,0.0001,21.43299]
[1780416420200,45.9,67308.72,15.7,0.2502,0.0001,21.43299]
[1780416421436,45.9,67311.63,15.7,0.2505,0.0001,21.44751]
[1780416421890,45.9,67313.54,15.7,0.2507,0.0001,21.45703]
[1780416422802,45.9,67318.24,15.7,0.25118,0.0001,21.48042]
[1780416423906,45.9,67313.89,15.7,0.25073,0.0001,21.45847]
[1780416423927,45.9,67313.89,15.7,0.25073,0.0001,21.45847]
[1780416423993,45.9,67313.89,15.7,0.25073,0.0001,21.45847]
[1780416424486,45.9,67313.89,15.7,0.25073,0.0001,21.45847]
[1780416424503,45.9,67296.87,15.7,0.24898,0.0001,21.37354]
[1780416425375,45.9,67296.87,15.7,0.24898,0.0001,21.37354]
[1780416425808,45.9,67295.85,15.7,0.24887,0.0001,21.36824]
[1780416426080,45.9,67295.85,15.7,0.24887,0.0001,21.36824]
[1780416427804,45.9,67305.52,15.7,0.24987,0.0001,21.41657]
[1780416427806,45.9,67305.52,15.7,0.24987,0.0001,21.41657]
[1780416428366,45.9,67305.52,15.7,0.24987,0.0001,21.41657]
[1780416428425,45.9,67305.52,15.7,0.24987,0.0001,21.41657]
[1780416432101,45.9,67310.29,15.7,0.25036,0.0001,21.44042]
[1780416434025,45.9,67306.68,15.7,0.24999,0.0001,21.42244]
[1780416436172,45.9,67298.88,15.7,0.24919,0.0001,21.3836]
[1780416438482,45.9,67312.9,15.7,0.25063,0.0001,21.45373]
[1780416441404,45.9,67313.43,15.7,0.25069,0.0001,21.45636]
[1780416443559,45.9,67310.27,15.7,0.25036,0.0001,21.44062]
[1780416444376,45.9,67309.37,15.7,0.25027,0.0001,21.43615]
[1780416446433,45.9,67310.64,15.7,0.2504,0.0001,21.44252]
[1780416446825,45.9,67307.44,15.7,0.25007,0.0001,21.42659]
[1780416446931,45.9,67307.44,15.7,0.25007,0.0001,21.42659]
[1780416447011,45.9,67307.44,15.7,0.25007,0.0001,21.42659]
[1780416447384,45.9,67307.44,15.7,0.25007,0.0001,21.42659]
[1780416451009,45.9,67297.54,15.7,0.24906,0.0001,21.3774]
[1780416451155,45.9,67297.54,15.7,0.24906,0.0001,21.3774]
[1780416454182,45.9,67297.7,15.7,0.24906,0.0001,21.37535]
[1780416454537,45.9,67297.7,15.7,0.24906,0.0001,21.37535]
[1780416454541,45.9,67297.7,15.7,0.24906,0.0001,21.37535]
[1780416454683,45.9,67295.64,15.7,0.24885,0.0001,21.36522]
[1780416454825,45.9,67295.64,15.7,0.24885,0.0001,21.36522]
[1780416455317,45.9,67295.64,15.7,0.24885,0.0001,21.36522]
[1780416457024,45.9,67304.27,15.7,0.24974,0.0001,21.4084]
[1780416459633,45.9,67314.67,15.7,0.25081,0.0001,21.46034]
[1780416460942,45.9,67314.67,15.7,0.25081,0.0001,21.46034]
[1780416462955,45.9,67312.41,15.7,0.25058,0.0001,21.44907]
[1780416463152,45.9,67312.41,15.7,0.25058,0.0001,21.44907]
[1780416463177,45.9,67312.41,15.7,0.25058,0.0001,21.44907]
[1780416463231,45.9,67312.41,15.7,0.25058,0.0001,21.44907]
[1780416463260,45.9,67312.41,15.7,0.25058,0.0001,21.44907]
[1780416463426,45.9,67312.41,15.7,0.25058,0.0001,21.44907]
[1780416463690,45.9,67313.43,15.7,0.25068,0.0001,21.45414]
[1780416463796,45.9,67313.43,15.7,0.25068,0.0001,21.45414]
[1780416463897,45.9,67313.43,15.7,0.25068,0.0001,21.45414]
[1780416464244,45.9,67313.43,15.7,0.25068,0.0001,21.45414]
[1780416464375,45.9,67313.43,15.7,0.25068,0.0001,21.45414]
[1780416464552,45.9,67313.43,15.7,0.25068,0.0001,21.45414]
[1780416464563,45.9,67331.07,15.7,0.2525,0.0001,21.5418]
[1780416464835,45.9,67331.07,15.7,0.2525,0.0001,21.5418]
[1780416464909,45.9,67331.07,15.7,0.2525,0.0001,21.5418]
[1780416465118,45.9,67331.07,15.7,0.2525,0.0001,21.5418]
[1780416465416,45.9,67331.07,15.7,0.2525,0.0001,21.5418]
[1780416465547,45.9,67331.07,15.7,0.2525,0.0001,21.5418]
[1780416465538,45.9,67365.03,15.7,0.25601,0.0001,21.70943]
[1780416465743,45.9,67365.03,15.7,0.25601,0.0001,21.70943]
[1780416465754,45.9,67365.03,15.7,0.25601,0.0001,21.70943]
[1780416465790,45.9,67365.03,15.7,0.25601,0.0001,21.70943]
[1780416466061,45.9,67365.03,15.7,0.25601,0.0001,21.70943]
[1780416466205,45.9,67365.03,15.7,0.25601,0.0001,21.70943]
[1780416466571,45.9,67365.03,15.7,0.25601,0.0001,21.70943]
[1780416466612,45.91,67387.26,15.7,0.25834,0.0001,21.81908]
[1780416466657,45.91,67387.26,15.7,0.25834,0.0001,21.81908]
[1780416467021,45.91,67387.26,15.7,0.25834,0.0001,21.81908]
[1780416467238,45.91,67387.26,15.7,0.25834,0.0001,21.81908]
[1780416467531,45.91,67387.26,15.7,0.25834,0.0001,21.81908]
[1780416467709,45.91,67388.82,15.7,0.2585,0.0001,21.8266]
[1780416467873,45.91,67388.82,15.7,0.2585,0.0001,21.8266]
[1780416468364,45.91,67388.82,15.7,0.2585,0.0001,21.8266]
[1780416469025,45.91,67393.17,15.7,0.25896,0.0001,21.84778]
[1780416469107,45.91,67393.17,15.7,0.25896,0.0001,21.84778]
[1780416469710,45.91,67395.63,15.7,0.25921,0.0001,21.85979]
[1780416470867,45.9,67401.18,15.7,0.25976,0.0001,21.88561]
[1780416472290,45.9,67407.06,15.7,0.26038,0.0001,21.91425]
[1780416472621,45.89,67401.01,15.7,0.25971,0.0001,21.88338]
[1780416474041,45.89,67394.63,15.7,0.25904,0.0001,21.85214]
[1780416474174,45.89,67394.63,15.7,0.25904,0.0001,21.85214]
[1780416474275,45.89,67394.63,15.7,0.25904,0.0001,21.85214]
[1780416474532,45.89,67394.63,15.7,0.25904,0.0001,21.85214]
[1780416474643,45.89,67394.63,15.7,0.25904,0.0001,21.85214]
[1780416474769,45.89,67401.75,15.7,0.25979,0.0001,21.8867]
[1780416475194,45.89,67401.75,15.7,0.25979,0.0001,21.8867]
[1780416475517,45.89,67401.75,15.7,0.25979,0.0001,21.8867]
[1780416475615,45.89,67401.75,15.7,0.25979,0.0001,21.8867]
[1780416475682,45.89,67395.33,15.7,0.25911,0.0001,21.85538]
[1780416476143,45.89,67395.33,15.7,0.25911,0.0001,21.85538]
[1780416476267,45.89,67395.33,15.7,0.25911,0.0001,21.85538]
[1780416476407,45.89,67395.33,15.7,0.25911,0.0001,21.85538]
[1780416479966,45.89,67391.89,15.7,0.25875,0.0001,21.83834]
[1780416480018,45.89,67391.89,15.7,0.25875,0.0001,21.83834]
[1780416480037,45.89,67391.89,15.7,0.25875,0.0001,21.83834]
[1780416482146,45.89,67383.42,15.7,0.25786,0.0001,21.79684]
[1780416483205,45.89,67381.8,15.7,0.25769,0.0001,21.78863]
[1780416483485,45.89,67381.8,15.7,0.25769,0.0001,21.78863]
[1780416483496,45.89,67381.8,15.7,0.25769,0.0001,21.78863]
[1780416484087,45.89,67384.81,15.7,0.258,0.0001,21.80335]
[1780416484120,45.89,67384.81,15.7,0.258,0.0001,21.80335]
[1780416484509,45.89,67384.81,15.7,0.258,0.0001,21.80335]
[1780416484545,45.89,67393.93,15.7,0.25895,0.0001,21.84789]
[1780416484795,45.89,67393.93,15.7,0.25895,0.0001,21.84789]
[1780416485615,45.89,67393.93,15.7,0.25895,0.0001,21.84789]
[1780416484828,45.89,67402.7,15.7,0.25987,0.0001,21.89068]
[1780416486735,45.89,67405.1,15.7,0.26012,0.0001,21.90227]
[1780416486787,45.89,67405.1,15.7,0.26012,0.0001,21.90227]
[1780416486808,45.89,67405.1,15.7,0.26012,0.0001,21.90227]
[1780416487540,45.89,67405.1,15.7,0.26012,0.0001,21.90227]
[1780416487695,45.89,67411.94,15.7,0.26083,0.0001,21.93528]
[1780416487917,45.89,67411.94,15.7,0.26083,0.0001,21.93528]
[1780416488221,45.89,67411.94,15.7,0.26083,0.0001,21.93528]
[1780416488282,45.89,67411.94,15.7,0.26083,0.0001,21.93528]
[1780416488284,45.89,67411.94,15.7,0.26083,0.0001,21.93528]
[1780416488514,45.89,67411.94,15.7,0.26083,0.0001,21.93528]
[1780416488616,45.89,67411.94,15.7,0.26083,0.0001,21.93528]
[1780416488547,45.89,67438.3,15.7,0.2636,0.00011,22.06301]
[1780416489065,45.89,67438.3,15.7,0.2636,0.00011,22.06301]
[1780416489092,45.89,67438.3,15.7,0.2636,0.00011,22.06301]
[1780416490072,45.87,67439.55,15.7,0.26367,0.00011,22.06629]
[1780416490090,45.87,67439.55,15.7,0.26367,0.00011,22.06629]
[1780416490392,45.87,67439.55,15.7,0.26367,0.00011,22.06629]
[1780416490973,45.86,67443.18,15.7,0.26399,0.00011,22.08106]
[1780416491272,45.86,67443.18,15.7,0.26399,0.00011,22.08106]
[1780416491389,45.86,67443.18,15.7,0.26399,0.00011,22.08106]
[1780416491595,45.86,67443.18,15.7,0.26399,0.00011,22.08106]
[1780416491608,45.84,67454.73,15.7,0.26512,0.00011,22.133]
[1780416491733,45.84,67454.73,15.7,0.26512,0.00011,22.133]
[1780416492091,45.84,67454.73,15.7,0.26512,0.00011,22.133]
[1780416492475,45.84,67454.73,15.7,0.26512,0.00011,22.133]
[1780416492597,45.84,67454.73,15.7,0.26512,0.00011,22.133]
[1780416492758,45.84,67456.01,15.7,0.26525,0.00011,22.13887]
[1780416493118,45.84,67456.01,15.7,0.26525,0.00011,22.13887]
[1780416493557,45.84,67456.01,15.7,0.26525,0.00011,22.13887]
[1780416493585,45.84,67456.01,15.7,0.26525,0.00011,22.13887]
[1780416493621,45.84,67456.01,15.7,0.26525,0.00011,22.13887]
[1780416493609,45.84,67460.65,15.7,0.26573,0.00011,22.16067]
[1780416493688,45.84,67460.65,15.7,0.26573,0.00011,22.16067]
[1780416493806,45.84,67460.65,15.7,0.26573,0.00011,22.16067]
[1780416493893,45.84,67460.65,15.7,0.26573,0.00011,22.16067]
[1780416496031,45.84,67462.09,15.7,0.26588,0.00011,22.16753]
[1780416498285,45.83,67465.99,15.7,0.26627,0.00011,22.18541]
[1780416498894,45.83,67464.03,15.7,0.26604,0.00011,22.17521]
[1780416498949,45.83,67464.03,15.7,0.26604,0.00011,22.17521]
[1780416499075,45.83,67455.42,15.7,0.26512,0.00011,22.13311]
[1780416499943,45.81,67443.74,15.7,0.2638,0.00011,22.07339]
[1780416502187,45.81,67444.47,15.7,0.26387,0.00011,22.07664]
[1780416502328,45.81,67444.47,15.7,0.26387,0.00011,22.07664]
[1780416502364,45.81,67444.47,15.7,0.26387,0.00011,22.07664]
[1780416503254,45.79,67445.05,15.7,0.26387,0.00011,22.07664]
[1780416503302,45.78,67434.84,15.7,0.26273,0.00011,22.02442]
[1780416503904,45.78,67434.84,15.7,0.26273,0.00011,22.02442]
[1780416504096,45.78,67434.84,15.7,0.26273,0.00011,22.02442]
[1780416504488,45.78,67434.84,15.7,0.26273,0.00011,22.02442]
[1780416504646,45.78,67434.84,15.7,0.26273,0.00011,22.02442]
[1780416504795,45.77,67435.94,15.7,0.26278,0.00011,22.02723]
[1780416504983,45.77,67435.94,15.7,0.26278,0.00011,22.02723]
[1780416505374,45.77,67435.94,15.7,0.26278,0.00011,22.02723]
[1780416506039,45.77,67431.05,15.7,0.26227,0.00011,22.0035]
[1780416506098,45.77,67415.91,15.7,0.26067,0.00011,21.92962]
[1780416506795,45.77,67415.91,15.7,0.26067,0.00011,21.92962]
[1780416506917,45.77,67415.91,15.7,0.26067,0.00011,21.92962]
[1780416507127,45.77,67415.91,15.7,0.26067,0.00011,21.92962]
[1780416507202,45.77,67415.91,15.7,0.26067,0.00011,21.92962]
[1780416509615,45.77,67407.34,15.7,0.25976,0.0001,21.88755]
[1780416511041,45.77,67406.34,15.7,0.25965,0.0001,21.88251]
[1780416512665,45.77,67412.69,15.7,0.2603,0.00011,21.91045]
[1780416512713,45.77,67416.7,15.7,0.26072,0.00011,21.9299]
[1780416513132,45.77,67416.7,15.7,0.26072,0.00011,21.9299]
[1780416513899,45.76,67422.64,15.7,0.26134,0.00011,21.95871]
[1780416514553,45.76,67422.64,15.7,0.26134,0.00011,21.95871]
[1780416514624,45.76,67422.64,15.7,0.26134,0.00011,21.95871]
[1780416514654,45.76,67433.69,15.7,0.26249,0.00011,22.01206]
[1780416515603,45.76,67433.69,15.7,0.26249,0.00011,22.01206]
[1780416517364,45.76,67441.61,15.7,0.26332,0.00011,22.05023]
[1780416520551,45.76,67444.99,15.7,0.26366,0.00011,22.06584]
[1780416522231,45.76,67441.04,15.7,0.26323,0.00011,22.04619]
[1780416522314,45.76,67441.04,15.7,0.26323,0.00011,22.04619]
[1780416522360,45.76,67441.04,15.7,0.26323,0.00011,22.04619]
[1780416522389,45.76,67441.04,15.7,0.26323,0.00011,22.04619]
[1780416522416,45.76,67441.04,15.7,0.26323,0.00011,22.04619]
[1780416522893,45.75,67434.45,15.7,0.26253,0.00011,22.01399]
[1780416523117,45.75,67424.35,15.7,0.26146,0.00011,21.96468]
[1780416525322,45.75,67424.47,15.7,0.26147,0.00011,21.96495]
[1780416525552,45.75,67424.47,15.7,0.26147,0.00011,21.96495]
[1780416526580,45.75,67423.17,15.7,0.26133,0.00011,21.95846]
[1780416526893,45.75,67423.14,15.7,0.26132,0.00011,21.95816]
[1780416527319,45.75,67423.14,15.7,0.26132,0.00011,21.95816]
[1780416527529,45.75,67423.14,15.7,0.26132,0.00011,21.95816]
[1780416527589,45.75,67433.59,15.7,0.26242,0.00011,22.00877]
[1780416528147,45.75,67433.59,15.7,0.26242,0.00011,22.00877]
[1780416528296,45.75,67433.59,15.7,0.26242,0.00011,22.00877]
[1780416528877,45.75,67436.8,15.7,0.26276,0.00011,22.02435]
[1780416530253,45.75,67431.92,15.7,0.26224,0.00011,22.00043]
[1780416530844,45.75,67430.76,15.7,0.26211,0.00011,21.9946]
[1780416531018,45.75,67430.76,15.7,0.26211,0.00011,21.9946]
[1780416531183,45.75,67420.86,15.7,0.26106,0.00011,21.94622]
[1780416532244,45.75,67420.86,15.7,0.26106,0.00011,21.94622]
[1780416532310,45.75,67406.5,15.7,0.25955,0.0001,21.87596]
[1780416532953,45.75,67406.5,15.7,0.25955,0.0001,21.87596]
[1780416533734,45.75,67400.95,15.7,0.25897,0.0001,21.84872]
[1780416535873,45.75,67411.62,15.7,0.26008,0.00011,21.90082]
[1780416538373,45.74,67411.59,15.7,0.26008,0.00011,21.90049]
[1780416539499,45.74,67410.06,15.7,0.25991,0.00011,21.89291]
[1780416542249,45.74,67410.21,15.7,0.25992,0.00011,21.89335]
[1780416543715,45.74,67398.92,15.7,0.25873,0.0001,21.83792]
[1780416543782,45.74,67398.92,15.7,0.25873,0.0001,21.83792]
[1780416543849,45.74,67398.92,15.7,0.25873,0.0001,21.83792]
[1780416544828,45.74,67399.63,15.7,0.25881,0.0001,21.84137]
[1780416547817,45.74,67399.36,15.7,0.25878,0.0001,21.83993]
[1780416548822,45.74,67400.49,15.7,0.25889,0.0001,21.84542]
[1780416549295,45.74,67400.49,15.7,0.25889,0.0001,21.84542]
[1780416550299,45.74,67400.3,15.7,0.25887,0.0001,21.84445]
[1780416550341,45.74,67400.3,15.7,0.25887,0.0001,21.84445]
[1780416550728,45.74,67405.45,15.7,0.25941,0.0001,21.86962]
[1780416550745,45.74,67405.45,15.7,0.25941,0.0001,21.86962]
[1780416554153,45.74,67406.55,15.7,0.25952,0.0001,21.8748]
[1780416554161,45.74,67406.55,15.7,0.25952,0.0001,21.8748]
[1780416554545,45.74,67406.55,15.7,0.25952,0.0001,21.8748]
[1780416554646,45.74,67416.32,15.7,0.26055,0.00011,21.92239]
[1780416555046,45.74,67416.32,15.7,0.26055,0.00011,21.92239]
[1780416556341,45.74,67422.19,15.7,0.26116,0.00011,21.95102]
[1780416558893,45.74,67430.34,15.7,0.26201,0.00011,21.99024]
[1780416559099,45.74,67430.34,15.7,0.26201,0.00011,21.99024]
[1780416559135,45.74,67430.34,15.7,0.26201,0.00011,21.99024]
[1780416559158,45.74,67430.34,15.7,0.26201,0.00011,21.99024]
[1780416559177,45.74,67430.34,15.7,0.26201,0.00011,21.99024]
[1780416559583,45.74,67430.34,15.7,0.26201,0.00011,21.99024]
[1780416559588,45.73,67437.31,15.7,0.26274,0.00011,22.02373]
[1780416560069,45.73,67437.31,15.7,0.26274,0.00011,22.02373]
[1780416560405,45.73,67449.55,15.7,0.26403,0.00011,22.08304]
[1780416560820,45.73,67449.55,15.7,0.26403,0.00011,22.08304]
[1780416561084,45.73,67449.55,15.7,0.26403,0.00011,22.08304]
[1780416561252,45.73,67449.55,15.7,0.26403,0.00011,22.08304]
[1780416561412,45.73,67459.67,15.7,0.2651,0.00011,22.1318]
[1780416562701,45.73,67459.67,15.7,0.2651,0.00011,22.1318]
[1780416563323,45.73,67461.59,15.7,0.2653,0.00011,22.14087]
[1780416563529,45.73,67461.59,15.7,0.2653,0.00011,22.14087]
[1780416563546,45.73,67461.59,15.7,0.2653,0.00011,22.14087]
[1780416563784,45.71,67465.85,15.7,0.26564,0.00011,22.15659]
[1780416563923,45.71,67465.85,15.7,0.26564,0.00011,22.15659]
[1780416564262,45.71,67465.85,15.7,0.26564,0.00011,22.15659]
[1780416564309,45.71,67465.85,15.7,0.26564,0.00011,22.15659]
[1780416564469,45.71,67465.85,15.7,0.26564,0.00011,22.15659]
[1780416564718,45.71,67465.85,15.7,0.26564,0.00011,22.15659]
[1780416564979,45.71,67472.43,15.7,0.26634,0.00011,22.18827]
[1780416565882,45.71,67475.58,15.7,0.26667,0.00011,22.20338]
[1780416566185,45.71,67475.58,15.7,0.26667,0.00011,22.20338]
[1780416567142,45.71,67477.45,15.7,0.26687,0.00011,22.21229]
[1780416568271,45.71,67478.51,15.7,0.26698,0.00011,22.2173]
[1780416568573,45.71,67478.51,15.7,0.26698,0.00011,22.2173]
[1780416568812,45.71,67477.91,15.7,0.26691,0.00011,22.21421]
[1780416569235,45.71,67477.91,15.7,0.26691,0.00011,22.21421]
[1780416569333,45.71,67477.91,15.7,0.26691,0.00011,22.21421]
[1780416570007,45.71,67475.33,15.7,0.26664,0.00011,22.20181]
[1780416570102,45.71,67475.33,15.7,0.26664,0.00011,22.20181]
[1780416570315,45.71,67475.33,15.7,0.26664,0.00011,22.20181]
[1780416570544,45.71,67475.33,15.7,0.26664,0.00011,22.20181]
[1780416570618,45.71,67475.33,15.7,0.26664,0.00011,22.20181]
[1780416570647,45.71,67475.33,15.7,0.26664,0.00011,22.20181]
[1780416572402,45.71,67478.93,15.7,0.26699,0.00011,22.21594]
[1780416573043,45.71,67479.97,15.7,0.2671,0.00011,22.22084]
[1780416573081,45.71,67479.97,15.7,0.2671,0.00011,22.22084]
[1780416573249,45.71,67479.97,15.7,0.2671,0.00011,22.22084]
[1780416575655,45.7,67483.94,15.7,0.26749,0.00011,22.23842]
[1780416575700,45.7,67483.94,15.7,0.26749,0.00011,22.23842]
[1780416577135,45.7,67476.57,15.7,0.26671,0.00011,22.20303]
[1780416579818,45.7,67471.87,15.7,0.2662,0.00011,22.18011]
[1780416580152,45.7,67471.87,15.7,0.2662,0.00011,22.18011]
[1780416580169,45.7,67471.87,15.7,0.2662,0.00011,22.18011]
[1780416580920,45.7,67472.75,15.7,0.26629,0.00011,22.18429]
[1780416581270,45.7,67472.75,15.7,0.26629,0.00011,22.18429]
[1780416582270,45.7,67473.0,15.7,0.26632,0.00011,22.18543]
[1780416584320,45.7,67473.49,15.7,0.26637,0.00011,22.18766]
[1780416584658,45.7,67473.49,15.7,0.26637,0.00011,22.18766]
[1780416592638,45.69,67471.12,15.7,0.2661,0.00011,22.17566]
[1780416595540,45.69,67473.1,15.7,0.26631,0.00011,22.18508]
[1780416596074,45.69,67472.17,15.7,0.26621,0.00011,22.18054]
[1780416596344,45.69,67472.17,15.7,0.26621,0.00011,22.18054]
[1780416596368,45.69,67472.17,15.7,0.26621,0.00011,22.18054]
[1780416596927,45.69,67469.42,15.7,0.26591,0.00011,22.16724]
[1780416598547,45.69,67470.44,15.7,0.26602,0.00011,22.17212]
[1780416598684,45.69,67470.44,15.7,0.26602,0.00011,22.17212]
[1780416599559,45.69,67470.45,15.7,0.26602,0.00011,22.17212]
[1780416599947,45.69,67471.67,15.7,0.26615,0.00011,22.17795]
[1780416600727,45.69,67471.67,15.7,0.26615,0.00011,22.17795]
[1780416602332,45.69,67469.7,15.7,0.26594,0.00011,22.16837]
[1780416602713,45.69,67459.62,15.7,0.26487,0.00011,22.11969]
[1780416602950,45.69,67459.62,15.7,0.26487,0.00011,22.11969]
[1780416603911,45.69,67452.85,15.7,0.26415,0.00011,22.08696]
[1780416604288,45.69,67452.85,15.7,0.26415,0.00011,22.08696]
[1780416604727,45.69,67446.87,15.7,0.26352,0.00011,22.05804]
[1780416604852,45.69,67446.87,15.7,0.26352,0.00011,22.05804]
[1780416606436,45.68,67446.3,15.7,0.2634,0.00011,22.05283]
[1780416606719,45.68,67446.3,15.7,0.2634,0.00011,22.05283]
[1780416606922,45.68,67438.34,15.7,0.26255,0.00011,22.01394]
[1780416607178,45.68,67438.34,15.7,0.26255,0.00011,22.01394]
[1780416607391,45.68,67438.34,15.7,0.26255,0.00011,22.01394]
[1780416607555,45.68,67438.34,15.7,0.26255,0.00011,22.01394]
[1780416607750,45.68,67424.27,15.7,0.26106,0.00011,21.94516]
[1780416607834,45.68,67424.27,15.7,0.26106,0.00011,21.94516]
[1780416608915,45.68,67417.62,15.7,0.26036,0.00011,21.91255]
[1780416609427,45.68,67417.62,15.7,0.26036,0.00011,21.91255]
[1780416609681,45.68,67417.62,15.7,0.26036,0.00011,21.91255]
[1780416609766,45.68,67417.62,15.7,0.26036,0.00011,21.91255]
[1780416609839,45.68,67418.0,15.7,0.2604,0.00011,21.91431]
[1780416609980,45.68,67418.0,15.7,0.2604,0.00011,21.91431]
[1780416610489,45.68,67418.0,15.7,0.2604,0.00011,21.91431]
[1780416610645,45.68,67418.0,15.7,0.2604,0.00011,21.91431]
[1780416610709,45.68,67418.0,15.7,0.2604,0.00011,21.91431]
[1780416610744,45.68,67418.0,15.7,0.2604,0.00011,21.91431]
[1780416611352,45.68,67420.7,15.7,0.26068,0.00011,21.92741]
[1780416611438,45.68,67420.7,15.7,0.26068,0.00011,21.92741]
[1780416611449,45.68,67420.7,15.7,0.26068,0.00011,21.92741]
[1780416611675,45.68,67420.7,15.7,0.26068,0.00011,21.92741]
[1780416611694,45.68,67420.7,15.7,0.26068,0.00011,21.92741]
[1780416611752,45.68,67420.7,15.7,0.26068,0.00011,21.92741]
[1780416611907,45.67,67428.8,15.7,0.26153,0.00011,21.96684]
[1780416612129,45.67,67428.8,15.7,0.26153,0.00011,21.96684]
[1780416612304,45.67,67428.8,15.7,0.26153,0.00011,21.96684]
[1780416612384,45.67,67428.8,15.7,0.26153,0.00011,21.96684]
[1780416612975,45.67,67428.8,15.7,0.26153,0.00011,21.96672]
[1780416613192,45.67,67428.8,15.7,0.26153,0.00011,21.96672]
[1780416613274,45.67,67428.8,15.7,0.26153,0.00011,21.96672]
[1780416613842,45.67,67431.49,15.7,0.26181,0.00011,21.97968]
[1780416614088,45.67,67431.49,15.7,0.26181,0.00011,21.97968]
[1780416614155,45.67,67431.49,15.7,0.26181,0.00011,21.97968]
[1780416614255,45.67,67431.49,15.7,0.26181,0.00011,21.97968]
[1780416614459,45.67,67431.49,15.7,0.26181,0.00011,21.97968]
[1780416614676,45.67,67434.83,15.7,0.26216,0.00011,21.99578]
[1780416615145,45.67,67434.83,15.7,0.26216,0.00011,21.99578]
[1780416615161,45.67,67434.83,15.7,0.26216,0.00011,21.99578]
[1780416615420,45.67,67434.83,15.7,0.26216,0.00011,21.99578]
[1780416615653,45.67,67434.83,15.7,0.26216,0.00011,21.99578]
[1780416615737,45.67,67450.53,15.7,0.26381,0.00011,22.0719]
[1780416615828,45.67,67450.53,15.7,0.26381,0.00011,22.0719]
[1780416616583,45.67,67450.53,15.7,0.26381,0.00011,22.0719]
[1780416616729,45.67,67468.61,15.7,0.26573,0.00011,22.15911]
[1780416617282,45.67,67468.61,15.7,0.26573,0.00011,22.15911]
[1780416617489,45.67,67468.61,15.7,0.26573,0.00011,22.15911]
[1780416617832,45.66,67474.87,15.7,0.26632,0.00011,22.1864]
[1780416618402,45.66,67474.87,15.7,0.26632,0.00011,22.1864]
[1780416619624,45.66,67479.66,15.7,0.26683,0.00011,22.2094]
[1780416619681,45.66,67479.66,15.7,0.26683,0.00011,22.2094]
[1780416620623,45.66,67480.98,15.7,0.26697,0.00011,22.21568]
[1780416620693,45.66,67480.98,15.7,0.26697,0.00011,22.21568]
[1780416621745,45.66,67484.19,15.7,0.26731,0.00011,22.23103]
[1780416623223,45.66,67491.17,15.7,0.26806,0.00011,22.26443]
[1780416626172,45.65,67494.82,15.7,0.26844,0.00011,22.28154]
[1780416626679,45.65,67494.82,15.7,0.26844,0.00011,22.28154]
[1780416626687,45.65,67494.82,15.7,0.26844,0.00011,22.28154]
[1780416627007,45.65,67495.05,15.7,0.26845,0.00011,22.28236]
[1780416627127,45.65,67495.05,15.7,0.26845,0.00011,22.28236]
[1780416629283,45.65,67501.22,15.7,0.26911,0.00011,22.31175]
[1780416629902,45.65,67499.85,15.7,0.26896,0.00011,22.30489]
[1780416631498,45.65,67501.44,15.7,0.26913,0.00011,22.31249]
[1780416631723,45.65,67501.44,15.7,0.26913,0.00011,22.31249]
[1780416632135,45.65,67503.03,15.7,0.26927,0.00011,22.31679]
[1780416632263,45.65,67503.03,15.7,0.26927,0.00011,22.31679]
[1780416632356,45.65,67510.5,15.7,0.27006,0.00011,22.35228]
[1780416634310,45.65,67512.29,15.7,0.27026,0.00011,22.36082]
[1780416634575,45.65,67512.29,15.7,0.27026,0.00011,22.36082]
[1780416635581,45.66,67513.43,15.7,0.27042,0.00011,22.36791]
[1780416635595,45.66,67513.43,15.7,0.27042,0.00011,22.36791]
[1780416636110,45.66,67513.66,15.7,0.27046,0.00011,22.36973]
[1780416636559,45.66,67513.66,15.7,0.27046,0.00011,22.36973]
[1780416636973,45.66,67520.24,15.7,0.27117,0.00011,22.4011]
[1780416637153,45.66,67520.24,15.7,0.27117,0.00011,22.4011]
[1780416637221,45.66,67520.24,15.7,0.27117,0.00011,22.4011]
[1780416637399,45.66,67520.24,15.7,0.27117,0.00011,22.4011]
[1780416637652,45.66,67520.24,15.7,0.27117,0.00011,22.4011]
[1780416637783,45.66,67520.24,15.7,0.27117,0.00011,22.4011]
[1780416640495,45.66,67524.0,15.7,0.27157,0.00011,22.419]
[1780416640817,45.66,67524.0,15.7,0.27157,0.00011,22.419]
[1780416643113,45.66,67529.25,15.7,0.27214,0.00011,22.44394]
[1780416643420,45.66,67529.25,15.7,0.27214,0.00011,22.44394]
[1780416643527,45.66,67529.25,15.7,0.27214,0.00011,22.44394]
[1780416643570,45.66,67529.25,15.7,0.27214,0.00011,22.44394]
[1780416644031,45.66,67529.23,15.7,0.27214,0.00011,22.44384]
[1780416644293,45.66,67529.23,15.7,0.27214,0.00011,22.44384]
[1780416650321,45.66,67532.14,15.7,0.27244,0.00011,22.45749]
[1780416650469,45.66,67532.14,15.7,0.27244,0.00011,22.45749]
[1780416650568,45.66,67523.41,15.7,0.27151,0.00011,22.41606]
[1780416651747,45.66,67523.41,15.7,0.27151,0.00011,22.41606]
[1780416651848,45.66,67517.5,15.7,0.27087,0.00011,22.38799]
[1780416653742,45.66,67509.12,15.7,0.26997,0.00011,22.34807]
[1780416653793,45.65,67504.17,15.7,0.26939,0.00011,22.32222]
[1780416654035,45.65,67504.17,15.7,0.26939,0.00011,22.32222]
[1780416654236,45.65,67504.17,15.7,0.26939,0.00011,22.32222]
[1780416654423,45.65,67504.17,15.7,0.26939,0.00011,22.32222]
[1780416654484,45.65,67504.17,15.7,0.26939,0.00011,22.32222]
[1780416654489,45.65,67507.77,15.7,0.26978,0.00011,22.33953]
[1780416654905,45.65,67507.77,15.7,0.26978,0.00011,22.33953]
[1780416654959,45.65,67507.77,15.7,0.26978,0.00011,22.33953]
[1780416655457,45.65,67507.77,15.7,0.26978,0.00011,22.33953]
[1780416655465,45.65,67507.77,15.7,0.26978,0.00011,22.33953]
[1780416655801,45.65,67507.77,15.7,0.26978,0.00011,22.33953]
[1780416656017,45.65,67510.19,15.7,0.27004,0.00011,22.35103]
[1780416657289,45.65,67508.52,15.7,0.26986,0.00011,22.34302]
[1780416657384,45.65,67508.52,15.7,0.26986,0.00011,22.34302]
[1780416657447,45.65,67508.52,15.7,0.26986,0.00011,22.34302]
[1780416657589,45.65,67508.52,15.7,0.26986,0.00011,22.34302]
[1780416657689,45.65,67502.02,15.7,0.26916,0.00011,22.31176]
[1780416658039,45.65,67502.02,15.7,0.26916,0.00011,22.31176]
[1780416658116,45.65,67502.02,15.7,0.26916,0.00011,22.31176]
[1780416658306,45.65,67502.02,15.7,0.26916,0.00011,22.31176]
[1780416658465,45.65,67502.02,15.7,0.26916,0.00011,22.31176]
[1780416658701,45.65,67502.02,15.7,0.26916,0.00011,22.31176]
[1780416658787,45.65,67507.63,15.7,0.26976,0.00011,22.33868]
[1780416660407,45.65,67509.44,15.7,0.26995,0.00011,22.34722]
[1780416660524,45.65,67509.44,15.7,0.26995,0.00011,22.34722]
[1780416660981,45.65,67506.06,15.7,0.26959,0.00011,22.33098]
[1780416662610,45.65,67504.56,15.7,0.26942,0.00011,22.32372]
[1780416662761,45.65,67504.56,15.7,0.26942,0.00011,22.32372]
[1780416662940,45.65,67504.05,15.7,0.26937,0.00011,22.3212]
[1780416663074,45.65,67504.05,15.7,0.26937,0.00011,22.3212]
[1780416663258,45.65,67504.05,15.7,0.26937,0.00011,22.3212]
[1780416663277,45.65,67504.05,15.7,0.26937,0.00011,22.3212]
[1780416663387,45.65,67494.98,15.7,0.26839,0.00011,22.27761]
[1780416665187,45.65,67495.87,15.7,0.26849,0.00011,22.2819]
[1780416666155,45.65,67494.65,15.7,0.26836,0.00011,22.27607]
[1780416667759,45.65,67487.47,15.7,0.26759,0.00011,22.24166]
[1780416667913,45.65,67484.09,15.7,0.26723,0.00011,22.22548]
[1780416668538,45.65,67484.09,15.7,0.26723,0.00011,22.22548]
[1780416668581,45.65,67496.86,15.7,0.2686,0.00011,22.28682]
[1780416669107,45.65,67496.86,15.7,0.2686,0.00011,22.28682]
[1780416669176,45.65,67496.86,15.7,0.2686,0.00011,22.28682]
[1780416669568,45.65,67496.86,15.7,0.2686,0.00011,22.28682]
[1780416669760,45.65,67496.86,15.7,0.2686,0.00011,22.28682]
[1780416669862,45.65,67511.62,15.7,0.27018,0.00011,22.35748]
[1780416669998,45.65,67511.62,15.7,0.27018,0.00011,22.35748]
[1780416670007,45.65,67511.62,15.7,0.27018,0.00011,22.35748]
[1780416670394,45.65,67511.62,15.7,0.27018,0.00011,22.35748]
[1780416670519,45.65,67511.62,15.7,0.27018,0.00011,22.35748]
[1780416670551,45.65,67511.62,15.7,0.27018,0.00011,22.35748]
[1780416670555,45.65,67511.62,15.7,0.27018,0.00011,22.35748]
[1780416670571,45.65,67511.62,15.7,0.27018,0.00011,22.35748]
[1780416670603,45.65,67511.62,15.7,0.27018,0.00011,22.35748]
[1780416670647,45.65,67517.89,15.7,0.27087,0.00011,22.38804]
[1780416670938,45.65,67517.89,15.7,0.27087,0.00011,22.38804]
[1780416671025,45.65,67517.89,15.7,0.27087,0.00011,22.38804]
[1780416671047,45.65,67517.89,15.7,0.27087,0.00011,22.38804]
[1780416671059,45.65,67517.89,15.7,0.27087,0.00011,22.38804]
[1780416671104,45.65,67517.89,15.7,0.27087,0.00011,22.38804]
[1780416671526,45.65,67517.89,15.7,0.27087,0.00011,22.38804]
[1780416671544,45.65,67518.73,15.7,0.27096,0.00011,22.39199]
[1780416672119,45.65,67518.73,15.7,0.27096,0.00011,22.39199]
[1780416672322,45.65,67518.73,15.7,0.27096,0.00011,22.39199]
[1780416672584,45.65,67518.73,15.7,0.27096,0.00011,22.39199]
[1780416672669,45.65,67518.73,15.7,0.27096,0.00011,22.39199]
[1780416672713,45.65,67518.73,15.7,0.27096,0.00011,22.39199]
[1780416672857,45.65,67518.73,15.7,0.27096,0.00011,22.39199]
[1780416673271,45.65,67530.93,15.7,0.27227,0.00011,22.44998]
[1780416673959,45.65,67530.93,15.7,0.27227,0.00011,22.44998]
[1780416674210,45.65,67530.93,15.7,0.27227,0.00011,22.44998]
[1780416675987,45.65,67533.02,15.7,0.27249,0.00011,22.45982]
[1780416676081,45.65,67533.02,15.7,0.27249,0.00011,22.45982]
[1780416678475,45.65,67531.34,15.7,0.27231,0.00011,22.45181]
[1780416678496,45.65,67531.34,15.7,0.27231,0.00011,22.45181]
[1780416678608,45.65,67531.34,15.7,0.27231,0.00011,22.45181]
[1780416679017,45.65,67533.96,15.7,0.27259,0.00011,22.4642]
[1780416680742,45.65,67538.62,15.7,0.27309,0.00011,22.48622]
[1780416681122,45.65,67537.36,15.7,0.27296,0.00011,22.4802]
[1780416681274,45.65,67537.36,15.7,0.27296,0.00011,22.4802]
[1780416681327,45.65,67523.24,15.7,0.27144,0.00011,22.41321]
[1780416682412,45.65,67523.24,15.7,0.27144,0.00011,22.41321]
[1780416682459,45.65,67523.24,15.7,0.27144,0.00011,22.41321]
[1780416682553,45.65,67523.24,15.7,0.27144,0.00011,22.41321]
[1780416682689,45.65,67523.24,15.7,0.27144,0.00011,22.41321]
[1780416682863,45.65,67523.24,15.7,0.27144,0.00011,22.41321]
[1780416682936,45.65,67517.38,15.7,0.27081,0.00011,22.38537]
[1780416683489,45.65,67517.38,15.7,0.27081,0.00011,22.38537]
[1780416683675,45.65,67517.38,15.7,0.27081,0.00011,22.38537]
[1780416683911,45.65,67517.75,15.7,0.27085,0.00011,22.38717]
[1780416684486,45.65,67517.75,15.7,0.27085,0.00011,22.38717]
[1780416684878,45.65,67517.75,15.7,0.27085,0.00011,22.38717]
[1780416685528,45.65,67517.59,15.7,0.27083,0.00011,22.38646]
[1780416686313,45.65,67516.92,15.7,0.27076,0.00011,22.38332]
[1780416686345,45.65,67516.92,15.7,0.27076,0.00011,22.38332]
[1780416686474,45.65,67516.92,15.7,0.27076,0.00011,22.38332]
[1780416686698,45.65,67516.92,15.7,0.27076,0.00011,22.38332]
[1780416686883,45.65,67516.92,15.7,0.27076,0.00011,22.38332]
[1780416686885,45.65,67512.5,15.7,0.27029,0.00011,22.36232]
[1780416687355,45.65,67512.5,15.7,0.27029,0.00011,22.36232]
[1780416687391,45.65,67512.5,15.7,0.27029,0.00011,22.36232]
[1780416687432,45.65,67512.5,15.7,0.27029,0.00011,22.36232]
[1780416687511,45.65,67512.5,15.7,0.27029,0.00011,22.36232]
[1780416687548,45.65,67501.37,15.7,0.26909,0.00011,22.30901]
[1780416688426,45.65,67501.37,15.7,0.26909,0.00011,22.30901]
[1780416688474,45.65,67491.66,15.7,0.26805,0.00011,22.26235]
[1780416689816,45.65,67491.66,15.7,0.26805,0.00011,22.26235]
[1780416689969,45.65,67487.73,15.7,0.26763,0.00011,22.24342]
[1780416690103,45.65,67487.73,15.7,0.26763,0.00011,22.24342]
[1780416690121,45.65,67487.73,15.7,0.26763,0.00011,22.24342]
[1780416690193,45.65,67487.73,15.7,0.26763,0.00011,22.24342]
[1780416690363,45.65,67487.73,15.7,0.26763,0.00011,22.24342]
[1780416690366,45.65,67487.73,15.7,0.26763,0.00011,22.24342]
[1780416690429,45.65,67487.73,15.7,0.26763,0.00011,22.24342]
[1780416690551,45.65,67487.73,15.7,0.26763,0.00011,22.24342]
[1780416691776,45.65,67489.97,15.7,0.26787,0.00011,22.25425]
[1780416693585,45.65,67492.35,15.7,0.26811,0.00011,22.26279]
[1780416693604,45.65,67492.35,15.7,0.26811,0.00011,22.26279]
[1780416695658,45.65,67489.2,15.7,0.26777,0.00011,22.24759]
[1780416696444,45.65,67489.95,15.7,0.26785,0.00011,22.25109]
[1780416696535,45.65,67489.95,15.7,0.26785,0.00011,22.25109]
[1780416697566,45.65,67482.99,15.7,0.2671,0.00011,22.21756]
[1780416697667,45.65,67492.18,15.7,0.26808,0.00011,22.2616]
[1780416699087,45.65,67489.67,15.7,0.26781,0.00011,22.24945]
[1780416699643,45.65,67489.67,15.7,0.26781,0.00011,22.24945]
[1780416700117,45.65,67486.82,15.7,0.2675,0.00011,22.23566]
[1780416700321,45.65,67486.82,15.7,0.2675,0.00011,22.23566]
[1780416700672,45.65,67486.82,15.7,0.2675,0.00011,22.23566]
[1780416700709,45.65,67486.82,15.7,0.2675,0.00011,22.23566]
[1780416701332,45.65,67490.1,15.7,0.26785,0.00011,22.25132]
[1780416701338,45.65,67490.1,15.7,0.26785,0.00011,22.25132]
[1780416701601,45.65,67490.1,15.7,0.26785,0.00011,22.25132]
[1780416701643,45.65,67490.1,15.7,0.26785,0.00011,22.25132]
[1780416701736,45.65,67496.4,15.7,0.26852,0.00011,22.28141]
[1780416702769,45.65,67496.4,15.7,0.26852,0.00011,22.28141]
[1780416702996,45.65,67507.79,15.7,0.26974,0.00011,22.33603]
[1780416703027,45.65,67507.79,15.7,0.26974,0.00011,22.33603]
[1780416703504,45.65,67519.93,15.7,0.27105,0.00011,22.39398]
[1780416704021,45.65,67519.93,15.7,0.27105,0.00011,22.39398]
[1780416704612,45.65,67519.93,15.7,0.27105,0.00011,22.39398]
[1780416704707,45.65,67519.93,15.7,0.27105,0.00011,22.39398]
[1780416704774,45.65,67519.93,15.7,0.27105,0.00011,22.39398]
[1780416704981,45.65,67524.02,15.7,0.27149,0.00011,22.41347]
[1780416705027,45.65,67524.02,15.7,0.27149,0.00011,22.41347]
[1780416705219,45.65,67524.02,15.7,0.27149,0.00011,22.41347]
[1780416705482,45.65,67524.02,15.7,0.27149,0.00011,22.41347]
[1780416706104,45.65,67527.06,15.7,0.27182,0.00011,22.42793]
[1780416706219,45.65,67527.06,15.7,0.27182,0.00011,22.42793]
[1780416706525,45.65,67538.0,15.7,0.27299,0.00011,22.47978]
[1780416707865,45.65,67538.0,15.7,0.27299,0.00011,22.47978]
[1780416708036,45.65,67543.3,15.7,0.27356,0.00011,22.50479]
[1780416708183,45.65,67543.3,15.7,0.27356,0.00011,22.50479]
[1780416708373,45.65,67543.3,15.7,0.27356,0.00011,22.50479]
[1780416708434,45.65,67543.3,15.7,0.27356,0.00011,22.50479]
[1780416708730,45.65,67543.3,15.7,0.27356,0.00011,22.50479]
[1780416708763,45.65,67552.53,15.7,0.27456,0.00011,22.54825]
[1780416709174,45.65,67552.53,15.7,0.27456,0.00011,22.54825]
[1780416709254,45.65,67552.53,15.7,0.27456,0.00011,22.54825]
[1780416709379,45.65,67552.53,15.7,0.27456,0.00011,22.54825]
[1780416709628,45.65,67552.53,15.7,0.27456,0.00011,22.54825]
[1780416710184,45.65,67554.03,15.7,0.27472,0.00011,22.55521]
[1780416710547,45.65,67554.03,15.7,0.27472,0.00011,22.55521]
[1780416711067,45.65,67551.03,15.7,0.27439,0.00011,22.54096]
[1780416711137,45.65,67551.03,15.7,0.27439,0.00011,22.54096]
[1780416711399,45.65,67551.03,15.7,0.27439,0.00011,22.54096]
[1780416711552,45.65,67551.03,15.7,0.27439,0.00011,22.54096]
[1780416711772,45.65,67551.03,15.7,0.27439,0.00011,22.54096]
[1780416713085,45.64,67553.88,15.7,0.27469,0.00011,22.55418]
[1780416713552,45.64,67553.88,15.7,0.27469,0.00011,22.55418]
[1780416715597,45.64,67566.12,15.7,0.27598,0.00011,22.61014]
[1780416716178,45.63,67569.64,15.7,0.27636,0.00011,22.62647]
[1780416716421,45.63,67569.64,15.7,0.27636,0.00011,22.62647]
[1780416716556,45.63,67569.64,15.7,0.27636,0.00011,22.62647]
[1780416716706,45.63,67569.64,15.7,0.27636,0.00011,22.62647]
[1780416716872,45.63,67569.64,15.7,0.27636,0.00011,22.62647]
[1780416716953,45.63,67569.64,15.7,0.27636,0.00011,22.62647]
[1780416717105,45.63,67576.91,15.7,0.27714,0.00011,22.66032]
[1780416717189,45.63,67576.91,15.7,0.27714,0.00011,22.66032]
[1780416717215,45.63,67576.91,15.7,0.27714,0.00011,22.66032]
[1780416717239,45.63,67576.91,15.7,0.27714,0.00011,22.66032]
[1780416717369,45.63,67576.91,15.7,0.27714,0.00011,22.66032]
[1780416717536,45.63,67576.91,15.7,0.27714,0.00011,22.66032]
[1780416717572,45.63,67576.91,15.7,0.27714,0.00011,22.66032]
[1780416717604,45.63,67590.44,15.7,0.2786,0.00011,22.72323]
[1780416718509,45.63,67590.44,15.7,0.2786,0.00011,22.72323]
[1780416718552,45.63,67590.44,15.7,0.2786,0.00011,22.72323]
[1780416718674,45.63,67590.44,15.7,0.2786,0.00011,22.72323]
[1780416718842,45.63,67590.44,15.7,0.2786,0.00011,22.72323]
[1780416718874,45.63,67590.44,15.7,0.2786,0.00011,22.72323]
[1780416718947,45.63,67590.44,15.7,0.2786,0.00011,22.72323]
[1780416718946,45.63,67601.11,15.7,0.27976,0.00011,22.77255]
[1780416719045,45.63,67601.11,15.7,0.27976,0.00011,22.77255]
[1780416719102,45.63,67601.11,15.7,0.27976,0.00011,22.77255]
[1780416719145,45.63,67601.11,15.7,0.27976,0.00011,22.77255]
[1780416719156,45.63,67601.11,15.7,0.27976,0.00011,22.77255]
[1780416719165,45.63,67601.11,15.7,0.27976,0.00011,22.77255]
[1780416719224,45.63,67601.11,15.7,0.27976,0.00011,22.77255]
[1780416719321,45.63,67601.11,15.7,0.27976,0.00011,22.77255]
[1780416719477,45.63,67601.11,15.7,0.27976,0.00011,22.77255]
[1780416719648,45.63,67601.11,15.7,0.27976,0.00011,22.77255]
[1780416719730,45.63,67601.11,15.7,0.27976,0.00011,22.77255]
[1780416719882,45.63,67620.93,15.7,0.28192,0.00011,22.86421]
[1780416720725,45.63,67620.93,15.7,0.28192,0.00011,22.86421]
[1780416720880,45.63,67620.93,15.7,0.28192,0.00011,22.86421]
[1780416720925,45.63,67625.67,15.7,0.28243,0.00011,22.88573]
[1780416720976,45.63,67625.67,15.7,0.28243,0.00011,22.88573]
[1780416721154,45.63,67625.67,15.7,0.28243,0.00011,22.88573]
[1780416721172,45.63,67625.67,15.7,0.28243,0.00011,22.88573]
[1780416721210,45.63,67625.67,15.7,0.28243,0.00011,22.88573]
[1780416721602,45.63,67625.67,15.7,0.28243,0.00011,22.88573]
[1780416721705,45.63,67625.67,15.7,0.28243,0.00011,22.88573]
[1780416721896,45.63,67625.67,15.7,0.28243,0.00011,22.88573]
[1780416721725,45.63,67608.08,15.7,0.28051,0.00011,22.80466]
[1780416722856,45.63,67608.08,15.7,0.28051,0.00011,22.80466]
[1780416722915,45.63,67620.24,15.7,0.28184,0.00011,22.86081]
[1780416723076,45.63,67620.24,15.7,0.28184,0.00011,22.86081]
[1780416723204,45.63,67620.24,15.7,0.28184,0.00011,22.86081]
[1780416724750,45.63,67623.67,15.7,0.28222,0.00011,22.87665]
[1780416726017,45.63,67621.32,15.7,0.28196,0.00011,22.86579]
[1780416726107,45.63,67621.32,15.7,0.28196,0.00011,22.86579]
[1780416726266,45.63,67621.32,15.7,0.28196,0.00011,22.86579]
[1780416726387,45.63,67621.32,15.7,0.28196,0.00011,22.86579]
[1780416726463,45.63,67621.32,15.7,0.28196,0.00011,22.86579]
[1780416726468,45.63,67621.32,15.7,0.28196,0.00011,22.86579]
[1780416726691,45.63,67621.32,15.7,0.28196,0.00011,22.86579]
[1780416726803,45.63,67621.32,15.7,0.28196,0.00011,22.86579]
[1780416726811,45.63,67621.32,15.7,0.28196,0.00011,22.86579]
[1780416726857,45.63,67621.32,15.7,0.28196,0.00011,22.86579]
[1780416726873,45.63,67621.32,15.7,0.28196,0.00011,22.86579]
[1780416726886,45.63,67632.28,15.7,0.28316,0.00011,22.91634]
[1780416727041,45.63,67632.28,15.7,0.28316,0.00011,22.91634]
[1780416727176,45.63,67632.28,15.7,0.28316,0.00011,22.91634]
[1780416727701,45.63,67645.97,15.7,0.28466,0.00011,22.97914]
[1780416728475,45.63,67645.97,15.7,0.28466,0.00011,22.97914]
[1780416728570,45.63,67645.97,15.7,0.28466,0.00011,22.97914]
[1780416729247,45.63,67649.84,15.7,0.28509,0.00011,22.99684]
[1780416729571,45.63,67649.84,15.7,0.28509,0.00011,22.99684]
[1780416730207,45.63,67654.02,15.7,0.28555,0.00011,23.01591]
[1780416730477,45.63,67654.02,15.7,0.28555,0.00011,23.01591]
[1780416730612,45.63,67654.02,15.7,0.28555,0.00011,23.01591]
[1780416730721,45.63,67654.02,15.7,0.28555,0.00011,23.01591]
[1780416731027,45.63,67654.02,15.7,0.28555,0.00011,23.01591]
[1780416731040,45.63,67654.02,15.7,0.28555,0.00011,23.01591]
[1780416731138,45.63,67655.34,15.7,0.28569,0.00011,23.02191]
[1780416731178,45.63,67655.34,15.7,0.28569,0.00011,23.02191]
[1780416731263,45.63,67655.34,15.7,0.28569,0.00011,23.02191]
[1780416731282,45.63,67655.34,15.7,0.28569,0.00011,23.02191]
[1780416731314,45.63,67655.34,15.7,0.28569,0.00011,23.02191]
[1780416731384,45.63,67655.34,15.7,0.28569,0.00011,23.02191]
[1780416731897,45.63,67655.34,15.7,0.28569,0.00011,23.02191]
[1780416731948,45.63,67673.08,15.7,0.28765,0.00011,23.10246]
[1780416732201,45.63,67673.08,15.7,0.28765,0.00011,23.10246]
[1780416732304,45.63,67673.08,15.7,0.28765,0.00011,23.10246]
[1780416732434,45.63,67673.08,15.7,0.28765,0.00011,23.10246]
[1780416732737,45.63,67683.45,15.7,0.28877,0.00011,23.14839]
[1780416733037,45.63,67683.45,15.7,0.28877,0.00011,23.14839]
[1780416733519,45.63,67683.45,15.7,0.28877,0.00011,23.14839]
[1780416733520,45.63,67683.45,15.7,0.28877,0.00011,23.14839]
[1780416733616,45.63,67683.45,15.7,0.28877,0.00011,23.14839]
[1780416733666,45.63,67683.45,15.7,0.28877,0.00011,23.14839]
[1780416733785,45.63,67683.45,15.7,0.28877,0.00011,23.14839]
[1780416733853,45.63,67683.45,15.7,0.28877,0.00011,23.14839]
[1780416733915,45.63,67683.45,15.7,0.28877,0.00011,23.14839]
[1780416733793,45.63,67702.5,15.7,0.29088,0.00011,23.23406]
[1780416734125,45.63,67702.5,15.7,0.29088,0.00011,23.23406]
[1780416734162,45.63,67702.5,15.7,0.29088,0.00011,23.23406]
[1780416734372,45.63,67702.5,15.7,0.29088,0.00011,23.23406]
[1780416734450,45.63,67702.5,15.7,0.29088,0.00011,23.23406]
[1780416734839,45.63,67702.5,15.7,0.29088,0.00011,23.23406]
[1780416734848,45.63,67702.5,15.7,0.29088,0.00011,23.23406]
[1780416734890,45.63,67702.5,15.7,0.29088,0.00011,23.23406]
[1780416734978,45.62,67702.5,15.7,0.29087,0.00011,23.23371]
[1780416735168,45.62,67702.5,15.7,0.29087,0.00011,23.23371]
[1780416735237,45.62,67702.5,15.7,0.29087,0.00011,23.23371]
[1780416735377,45.62,67702.5,15.7,0.29087,0.00011,23.23371]
[1780416735543,45.62,67702.5,15.7,0.29087,0.00011,23.23371]
[1780416735570,45.62,67702.5,15.7,0.29087,0.00011,23.23371]
[1780416735979,45.62,67702.5,15.7,0.29087,0.00011,23.23371]
[1780416736234,45.62,67702.8,15.7,0.2909,0.00011,23.23506]
[1780416736284,45.62,67702.8,15.7,0.2909,0.00011,23.23506]
[1780416736346,45.62,67702.8,15.7,0.2909,0.00011,23.23506]
[1780416736822,45.62,67702.8,15.7,0.2909,0.00011,23.23506]
[1780416736918,45.62,67692.67,15.7,0.28977,0.00011,23.18916]
[1780416737223,45.62,67692.67,15.7,0.28977,0.00011,23.18916]
[1780416737799,45.62,67692.67,15.7,0.28977,0.00011,23.18916]
[1780416737813,45.62,67692.67,15.7,0.28977,0.00011,23.18916]
[1780416737877,45.62,67705.26,15.7,0.29116,0.00011,23.2455]
[1780416738108,45.62,67705.26,15.7,0.29116,0.00011,23.2455]
[1780416738223,45.62,67705.26,15.7,0.29116,0.00011,23.2455]
[1780416738291,45.62,67705.26,15.7,0.29116,0.00011,23.2455]
[1780416738450,45.62,67705.26,15.7,0.29116,0.00011,23.2455]
[1780416738533,45.62,67705.26,15.7,0.29116,0.00011,23.2455]
[1780416738824,45.62,67705.26,15.7,0.29116,0.00011,23.2455]
[1780416738999,45.62,67705.26,15.7,0.29116,0.00011,23.2455]
[1780416739114,45.62,67707.0,15.7,0.29134,0.00011,23.25307]
[1780416739348,45.62,67707.0,15.7,0.29134,0.00011,23.25307]
[1780416739592,45.62,67707.0,15.7,0.29134,0.00011,23.25307]
[1780416740252,45.62,67706.95,15.7,0.29133,0.00011,23.25262]
[1780416741084,45.62,67704.83,15.7,0.29109,0.00011,23.24291]
[1780416741186,45.62,67704.83,15.7,0.29109,0.00011,23.24291]
[1780416741228,45.62,67704.83,15.7,0.29109,0.00011,23.24291]
[1780416741836,45.61,67692.9,15.7,0.28976,0.00011,23.18914]
[1780416742228,45.61,67692.9,15.7,0.28976,0.00011,23.18914]
[1780416742316,45.61,67692.9,15.7,0.28976,0.00011,23.18914]
[1780416742438,45.61,67692.9,15.7,0.28976,0.00011,23.18914]
[1780416742838,45.61,67704.14,15.7,0.29101,0.00011,23.23944]
[1780416743774,45.61,67704.14,15.7,0.29101,0.00011,23.23944]
[1780416744257,45.61,67708.56,15.7,0.29149,0.00011,23.25902]
[1780416744953,45.61,67708.56,15.7,0.29149,0.00011,23.25902]
[1780416744970,45.61,67708.56,15.7,0.29149,0.00011,23.25902]
[1780416745053,45.61,67708.56,15.7,0.29149,0.00011,23.25902]
[1780416744980,45.61,67698.47,15.7,0.29036,0.00011,23.21357]
[1780416745219,45.61,67698.47,15.7,0.29036,0.00011,23.21357]
[1780416745424,45.61,67698.47,15.7,0.29036,0.00011,23.21357]
[1780416745654,45.61,67698.47,15.7,0.29036,0.00011,23.21357]
[1780416745734,45.61,67698.47,15.7,0.29036,0.00011,23.21357]
[1780416745788,45.61,67698.47,15.7,0.29036,0.00011,23.21357]
[1780416745983,45.61,67718.76,15.7,0.29261,0.00011,23.30416]
[1780416746101,45.61,67718.76,15.7,0.29261,0.00011,23.30416]
[1780416746785,45.61,67718.76,15.7,0.29261,0.00011,23.30416]
[1780416746791,45.61,67718.76,15.7,0.29261,0.00011,23.30416]
[1780416747032,45.61,67716.18,15.7,0.29232,0.00011,23.29239]
[1780416747210,45.61,67716.18,15.7,0.29232,0.00011,23.29239]
[1780416747340,45.61,67716.18,15.7,0.29232,0.00011,23.29239]
[1780416747443,45.61,67716.18,15.7,0.29232,0.00011,23.29239]
[1780416747448,45.61,67716.18,15.7,0.29232,0.00011,23.29239]
[1780416747557,45.61,67716.18,15.7,0.29232,0.00011,23.29239]
[1780416747654,45.61,67716.18,15.7,0.29232,0.00011,23.29239]
[1780416747958,45.61,67716.18,15.7,0.29232,0.00011,23.29239]
[1780416748218,45.61,67710.07,15.7,0.29163,0.00011,23.26484]
[1780416748441,45.61,67710.07,15.7,0.29163,0.00011,23.26484]
[1780416748605,45.61,67710.07,15.7,0.29163,0.00011,23.26484]
[1780416748926,45.61,67710.07,15.7,0.29163,0.00011,23.26484]
[1780416750490,45.59,67707.9,15.7,0.29132,0.00011,23.25259]
[1780416751134,45.59,67706.09,15.7,0.29112,0.00011,23.24427]
[1780416751270,45.59,67706.09,15.7,0.29112,0.00011,23.24427]
[1780416751475,45.59,67706.09,15.7,0.29112,0.00011,23.24427]
[1780416751904,45.58,67697.55,15.7,0.29009,0.00011,23.20092]
[1780416752435,45.58,67697.55,15.7,0.29009,0.00011,23.20092]
[1780416752724,45.58,67697.55,15.7,0.29009,0.00011,23.20092]
[1780416752840,45.58,67697.55,15.7,0.29009,0.00011,23.20092]
[1780416753621,45.58,67694.04,15.7,0.2897,0.00011,23.18495]
[1780416754866,45.57,67688.32,15.7,0.28903,0.00011,23.15761]
[1780416758066,45.56,67687.11,15.7,0.28888,0.00011,23.15164]
[1780416761058,45.56,67696.1,15.7,0.28986,0.00011,23.19176]
[1780416762011,45.56,67696.1,15.7,0.28986,0.00011,23.19176]
[1780416762616,45.56,67698.7,15.7,0.29015,0.00011,23.20331]
[1780416762857,45.56,67698.7,15.7,0.29015,0.00011,23.20331]
[1780416762919,45.56,67698.7,15.7,0.29015,0.00011,23.20331]
[1780416762952,45.56,67698.7,15.7,0.29015,0.00011,23.20331]
[1780416762961,45.56,67698.7,15.7,0.29015,0.00011,23.20331]
[1780416763063,45.56,67698.7,15.7,0.29015,0.00011,23.20331]
[1780416763082,45.56,67698.7,15.7,0.29015,0.00011,23.20331]
[1780416763159,45.56,67698.7,15.7,0.29015,0.00011,23.20331]
[1780416763043,45.56,67715.51,15.7,0.29201,0.00011,23.27869]
[1780416763213,45.56,67715.51,15.7,0.29201,0.00011,23.27869]
[1780416763460,45.56,67715.51,15.7,0.29201,0.00011,23.27869]
[1780416763536,45.56,67715.51,15.7,0.29201,0.00011,23.27869]
[1780416763572,45.56,67715.51,15.7,0.29201,0.00011,23.27869]
[1780416763756,45.56,67715.51,15.7,0.29201,0.00011,23.27869]
[1780416764037,45.56,67732.21,15.7,0.29387,0.00011,23.35295]
[1780416764532,45.56,67732.21,15.7,0.29387,0.00011,23.35295]
[1780416764875,45.56,67732.21,15.7,0.29387,0.00011,23.35295]
[1780416765061,45.56,67732.21,15.7,0.29387,0.00011,23.35295]
[1780416766311,45.56,67734.93,15.7,0.29417,0.00011,23.36498]
[1780416767066,45.56,67734.93,15.7,0.29417,0.00011,23.36498]
[1780416767122,45.56,67734.93,15.7,0.29417,0.00011,23.36498]
[1780416767292,45.56,67735.73,15.7,0.29426,0.00011,23.36847]
[1780416767342,45.56,67735.73,15.7,0.29426,0.00011,23.36847]
[1780416767354,45.56,67735.73,15.7,0.29426,0.00011,23.36847]
[1780416767571,45.56,67735.73,15.7,0.29426,0.00011,23.36847]
[1780416767977,45.56,67735.73,15.7,0.29426,0.00011,23.36847]
[1780416768063,45.56,67754.48,15.7,0.29635,0.00011,23.4513]
[1780416768158,45.56,67754.48,15.7,0.29635,0.00011,23.4513]
[1780416768416,45.56,67754.48,15.7,0.29635,0.00011,23.4513]
[1780416768569,45.56,67754.48,15.7,0.29635,0.00011,23.4513]
[1780416768592,45.56,67754.48,15.7,0.29635,0.00011,23.4513]
[1780416768631,45.56,67754.48,15.7,0.29635,0.00011,23.4513]
[1780416769069,45.56,67763.92,15.7,0.29741,0.00011,23.49297]
[1780416769227,45.56,67763.92,15.7,0.29741,0.00011,23.49297]
[1780416769439,45.56,67763.92,15.7,0.29741,0.00011,23.49297]
[1780416769465,45.56,67763.92,15.7,0.29741,0.00011,23.49297]
[1780416769474,45.56,67763.92,15.7,0.29741,0.00011,23.49297]
[1780416769538,45.56,67763.92,15.7,0.29741,0.00011,23.49297]
[1780416769616,45.56,67763.92,15.7,0.29741,0.00011,23.49297]
[1780416769660,45.56,67763.92,15.7,0.29741,0.00011,23.49297]
[1780416769668,45.56,67763.92,15.7,0.29741,0.00011,23.49297]
[1780416769804,45.56,67763.92,15.7,0.29741,0.00011,23.49297]
[1780416770080,45.57,67750.57,15.7,0.29594,0.00011,23.43501]
[1780416770745,45.57,67750.57,15.7,0.29594,0.00011,23.43501]
[1780416770983,45.57,67750.57,15.7,0.29594,0.00011,23.43501]
[1780416771087,45.55,67737.97,15.7,0.29449,0.00011,23.37754]
[1780416772104,45.55,67737.97,15.7,0.29449,0.00011,23.37754]
[1780416772565,45.55,67734.14,15.7,0.29403,0.00011,23.35937]
[1780416772751,45.55,67734.14,15.7,0.29403,0.00011,23.35937]
[1780416772903,45.55,67734.14,15.7,0.29403,0.00011,23.35937]
[1780416773389,45.55,67730.5,15.7,0.29362,0.00011,23.34313]
[1780416773449,45.55,67730.5,15.7,0.29362,0.00011,23.34313]
[1780416774108,45.55,67716.35,15.7,0.29204,0.00011,23.27996]
[1780416775077,45.55,67716.35,15.7,0.29204,0.00011,23.27996]
[1780416776568,45.54,67708.7,15.7,0.29118,0.00011,23.24518]
[1780416777046,45.54,67709.03,15.7,0.29121,0.00011,23.24646]
[1780416777712,45.54,67709.03,15.7,0.29121,0.00011,23.24646]
[1780416777735,45.54,67709.03,15.7,0.29121,0.00011,23.24646]
[1780416777891,45.54,67709.03,15.7,0.29121,0.00011,23.24646]
[1780416777991,45.54,67709.03,15.7,0.29121,0.00011,23.24646]
[1780416778746,45.54,67715.34,15.7,0.2919,0.00011,23.27456]
[1780416778883,45.54,67715.34,15.7,0.2919,0.00011,23.27456]
[1780416778940,45.54,67726.49,15.7,0.29315,0.00011,23.32436]
[1780416779707,45.54,67726.49,15.7,0.29315,0.00011,23.32436]
[1780416780046,45.54,67736.74,15.7,0.29429,0.00011,23.37004]
[1780416780484,45.54,67736.74,15.7,0.29429,0.00011,23.37004]
[1780416780512,45.54,67736.74,15.7,0.29429,0.00011,23.37004]
[1780416780630,45.54,67736.74,15.7,0.29429,0.00011,23.37004]
[1780416780656,45.54,67736.74,15.7,0.29429,0.00011,23.37004]
[1780416780683,45.54,67736.74,15.7,0.29429,0.00011,23.37004]
[1780416780971,45.54,67736.74,15.7,0.29429,0.00011,23.37004]
[1780416781072,45.54,67738.98,15.7,0.29454,0.00011,23.37991]
[1780416781133,45.54,67738.98,15.7,0.29454,0.00011,23.37991]
[1780416781174,45.54,67738.98,15.7,0.29454,0.00011,23.37991]
[1780416781427,45.54,67738.98,15.7,0.29454,0.00011,23.37991]
[1780416781736,45.54,67738.98,15.7,0.29454,0.00011,23.37991]
[1780416781747,45.54,67738.98,15.7,0.29454,0.00011,23.37991]
[1780416781780,45.54,67738.98,15.7,0.29454,0.00011,23.37991]
[1780416782582,45.54,67746.15,15.7,0.29535,0.00011,23.41182]
[1780416782655,45.54,67746.15,15.7,0.29535,0.00011,23.41182]
[1780416782668,45.54,67746.15,15.7,0.29535,0.00011,23.41182]
[1780416782808,45.54,67746.15,15.7,0.29535,0.00011,23.41182]
[1780416782870,45.54,67746.15,15.7,0.29535,0.00011,23.41182]
[1780416782972,45.54,67758.72,15.7,0.29676,0.00011,23.4674]
[1780416783203,45.54,67758.72,15.7,0.29676,0.00011,23.4674]
[1780416783304,45.54,67758.72,15.7,0.29676,0.00011,23.4674]
[1780416783395,45.54,67758.72,15.7,0.29676,0.00011,23.4674]
[1780416783828,45.54,67771.74,15.7,0.29822,0.00011,23.52463]
[1780416785547,45.54,67773.79,15.7,0.29845,0.00011,23.5336]
[1780416786733,45.54,67770.91,15.7,0.29812,0.00011,23.52103]
[1780416786754,45.54,67770.91,15.7,0.29812,0.00011,23.52103]
[1780416786785,45.54,67770.91,15.7,0.29812,0.00011,23.52103]
[1780416786845,45.54,67770.91,15.7,0.29812,0.00011,23.52103]
[1780416786855,45.54,67770.91,15.7,0.29812,0.00011,23.52103]
[1780416787540,45.54,67769.82,15.7,0.298,0.00011,23.51629]
[1780416787693,45.54,67769.82,15.7,0.298,0.00011,23.51629]
[1780416787758,45.54,67769.82,15.7,0.298,0.00011,23.51629]
[1780416787788,45.54,67769.82,15.7,0.298,0.00011,23.51629]
[1780416788023,45.54,67769.82,15.7,0.298,0.00011,23.51629]
[1780416788051,45.54,67769.82,15.7,0.298,0.00011,23.51629]
[1780416788351,45.54,67767.37,15.7,0.29773,0.00011,23.50558]
[1780416788370,45.54,67767.37,15.7,0.29773,0.00011,23.50558]
[1780416788448,45.54,67767.37,15.7,0.29773,0.00011,23.50558]
[1780416788974,45.54,67767.37,15.7,0.29773,0.00011,23.50558]
[1780416789322,45.54,67761.32,15.7,0.29705,0.00011,23.47905]
[1780416789877,45.54,67761.32,15.7,0.29705,0.00011,23.47905]
[1780416790451,45.55,67770.97,15.7,0.29814,0.00011,23.52153]
[1780416791230,45.55,67779.3,15.7,0.29907,0.00011,23.55795]
[1780416794506,45.55,67780.96,15.7,0.29926,0.00011,23.56522]
[1780416795198,45.55,67780.98,15.7,0.29926,0.00011,23.56528]
[1780416797478,45.55,67780.53,15.7,0.29921,0.00011,23.56329]
[1780416800749,45.55,67776.58,15.7,0.29877,0.00011,23.54604]
[1780416800980,45.55,67776.58,15.7,0.29877,0.00011,23.54604]
[1780416803375,45.54,67785.96,15.7,0.29982,0.00011,23.58694]
[1780416803381,45.54,67785.96,15.7,0.29982,0.00011,23.58694]
[1780416803847,45.54,67785.96,15.7,0.29982,0.00011,23.58694]
[1780416806955,45.54,67798.86,15.7,0.30127,0.00011,23.64282]
[1780416807304,45.54,67800.85,15.7,0.30149,0.00011,23.65136]
[1780416808304,45.54,67796.39,15.7,0.30096,0.00011,23.63117]
[1780416809635,45.54,67793.44,15.7,0.30063,0.00011,23.6183]
[1780416809655,45.54,67793.44,15.7,0.30063,0.00011,23.6183]
[1780416810155,45.54,67793.44,15.7,0.30063,0.00011,23.6183]
[1780416810335,45.54,67791.73,15.7,0.30044,0.00011,23.61082]
[1780416810660,45.54,67791.73,15.7,0.30044,0.00011,23.61082]
[1780416811189,45.54,67798.39,15.7,0.30118,0.00011,23.63967]
[1780416811315,45.54,67798.39,15.7,0.30118,0.00011,23.63967]
[1780416811374,45.54,67812.81,15.7,0.30279,0.00011,23.69901]
[1780416812223,45.54,67812.81,15.7,0.30279,0.00011,23.69901]
[1780416812921,45.54,67812.81,15.7,0.30279,0.00011,23.69901]
[1780416812971,45.54,67822.16,15.7,0.30384,0.00011,23.73909]
[1780416814762,45.52,67824.14,15.7,0.30402,0.00011,23.74598]
[1780416815288,45.51,67830.2,15.7,0.30467,0.00011,23.7705]
[1780416815408,45.51,67830.2,15.7,0.30467,0.00011,23.7705]
[1780416815424,45.51,67830.2,15.7,0.30467,0.00011,23.7705]
[1780416815909,45.51,67830.2,15.7,0.30467,0.00011,23.7705]
[1780416816104,45.51,67830.2,15.7,0.30467,0.00011,23.7705]
[1780416816194,45.51,67830.2,15.7,0.30467,0.00011,23.7705]
[1780416816212,45.51,67830.2,15.7,0.30467,0.00011,23.7705]
[1780416816098,45.5,67837.17,15.7,0.3054,0.00011,23.79847]
[1780416816379,45.5,67837.17,15.7,0.3054,0.00011,23.79847]
[1780416816450,45.5,67837.17,15.7,0.3054,0.00011,23.79847]
[1780416816665,45.5,67837.17,15.7,0.3054,0.00011,23.79847]
[1780416816881,45.5,67837.17,15.7,0.3054,0.00011,23.79847]
[1780416817782,45.5,67840.66,15.7,0.3058,0.00011,23.81326]
[1780416819460,45.49,67841.87,15.7,0.30589,0.00011,23.81705]
[1780416820628,45.49,67836.97,15.7,0.30533,0.00011,23.79601]
[1780416820731,45.49,67836.97,15.7,0.30533,0.00011,23.79601]
[1780416820783,45.49,67836.97,15.7,0.30533,0.00011,23.79601]
[1780416820832,45.49,67836.97,15.7,0.30533,0.00011,23.79601]
[1780416820931,45.49,67831.41,15.7,0.3047,0.00011,23.77212]
[1780416821222,45.49,67831.41,15.7,0.3047,0.00011,23.77212]
[1780416821408,45.49,67831.41,15.7,0.3047,0.00011,23.77212]
[1780416821451,45.49,67831.41,15.7,0.3047,0.00011,23.77212]
[1780416822651,45.49,67824.26,15.7,0.30389,0.00011,23.74137]
[1780416822693,45.49,67824.26,15.7,0.30389,0.00011,23.74137]
[1780416823385,45.48,67816.45,15.7,0.30296,0.00011,23.70628]
[1780416827649,45.48,67809.73,15.7,0.30219,0.00011,23.6769]
[1780416830256,45.48,67804.48,15.7,0.30159,0.00011,23.65393]
[1780416830374,45.48,67804.48,15.7,0.30159,0.00011,23.65393]
[1780416832547,45.46,67818.92,15.7,0.30317,0.00011,23.7144]
[1780416837582,45.43,67818.58,15.7,0.30297,0.00011,23.70736]
[1780416842295,45.41,67814.81,15.7,0.30245,0.00011,23.68785]
[1780416843249,45.4,67808.79,15.7,0.30175,0.00011,23.6609]
[1780416843919,45.4,67808.79,15.7,0.30175,0.00011,23.6609]
[1780416844175,45.4,67808.79,15.7,0.30175,0.00011,23.6609]
[1780416844041,45.4,67797.6,15.7,0.30048,0.00011,23.6122]
[1780416845463,45.4,67805.31,15.7,0.30135,0.00011,23.64572]
[1780416845469,45.4,67805.31,15.7,0.30135,0.00011,23.64572]
[1780416846403,45.4,67805.16,15.7,0.30133,0.00011,23.64502]
[1780416846450,45.4,67805.16,15.7,0.30133,0.00011,23.64502]
[1780416850470,45.4,67803.98,15.7,0.30119,0.00011,23.6397]
[1780416852079,45.4,67802.44,15.7,0.30102,0.00011,23.63297]
[1780416852782,45.4,67804.49,15.7,0.30125,0.00011,23.64185]
[1780416853328,45.4,67808.35,15.7,0.30168,0.00011,23.65856]
[1780416854122,45.4,67829.25,15.7,0.30405,0.00011,23.74879]
[1780416857078,45.38,67830.77,15.7,0.30416,0.00011,23.75323]
[1780416857099,45.38,67830.81,15.7,0.30414,0.00011,23.75236]
[1780416857267,45.38,67830.81,15.7,0.30414,0.00011,23.75236]
[1780416857346,45.38,67830.81,15.7,0.30414,0.00011,23.75236]
[1780416857393,45.38,67830.81,15.7,0.30414,0.00011,23.75236]
[1780416857464,45.38,67830.81,15.7,0.30414,0.00011,23.75236]
[1780416857482,45.38,67830.81,15.7,0.30414,0.00011,23.75236]
[1780416857483,45.38,67830.81,15.7,0.30414,0.00011,23.75236]
[1780416857508,45.38,67830.81,15.7,0.30414,0.00011,23.75236]
[1780416857614,45.38,67830.81,15.7,0.30414,0.00011,23.75236]
[1780416857967,45.38,67830.81,15.7,0.30414,0.00011,23.75236]
[1780416858005,45.38,67830.81,15.7,0.30414,0.00011,23.75236]
[1780416858093,45.38,67830.81,15.7,0.30414,0.00011,23.75236]
[1780416858188,45.38,67830.81,15.7,0.30414,0.00011,23.75236]
[1780416858158,45.37,67840.54,15.7,0.30522,0.00011,23.79346]
[1780416858331,45.37,67840.54,15.7,0.30522,0.00011,23.79346]
[1780416858417,45.37,67840.54,15.7,0.30522,0.00011,23.79346]
[1780416858484,45.37,67840.54,15.7,0.30522,0.00011,23.79346]
[1780416858672,45.37,67840.54,15.7,0.30522,0.00011,23.79346]
[1780416858877,45.37,67840.54,15.7,0.30522,0.00011,23.79346]
[1780416859039,45.37,67840.54,15.7,0.30522,0.00011,23.79346]
[1780416859074,45.37,67840.54,15.7,0.30522,0.00011,23.79346]
[1780416859175,45.37,67851.22,15.7,0.30644,0.00011,23.83896]
[1780416859343,45.37,67851.22,15.7,0.30644,0.00011,23.83896]
[1780416859369,45.37,67851.22,15.7,0.30644,0.00011,23.83896]
[1780416859793,45.37,67851.22,15.7,0.30644,0.00011,23.83896]
[1780416859941,45.37,67851.22,15.7,0.30644,0.00011,23.83896]
[1780416859987,45.37,67851.22,15.7,0.30644,0.00011,23.83896]
[1780416860002,45.37,67851.22,15.7,0.30644,0.00011,23.83896]
[1780416860117,45.37,67851.22,15.7,0.30644,0.00011,23.83896]
[1780416860161,45.37,67838.25,15.7,0.30495,0.00011,23.78326]
[1780416860271,45.37,67838.25,15.7,0.30495,0.00011,23.78326]
[1780416860539,45.37,67838.25,15.7,0.30495,0.00011,23.78326]
[1780416861525,45.37,67835.94,15.7,0.30469,0.00011,23.77319]
[1780416861595,45.37,67835.94,15.7,0.30469,0.00011,23.77319]
[1780416861863,45.37,67835.94,15.7,0.30469,0.00011,23.77319]
[1780416861902,45.37,67835.94,15.7,0.30469,0.00011,23.77319]
[1780416862214,45.37,67835.94,15.7,0.30469,0.00011,23.77319]
[1780416862369,45.37,67835.39,15.7,0.30462,0.00011,23.77068]
[1780416862840,45.37,67835.39,15.7,0.30462,0.00011,23.77068]
[1780416863179,45.37,67835.39,15.7,0.30462,0.00011,23.77068]
[1780416864742,45.37,67835.94,15.7,0.30468,0.00011,23.77288]
[1780416868227,45.37,67833.83,15.7,0.30444,0.00011,23.76374]
[1780416868266,45.36,67840.51,15.7,0.30519,0.00011,23.79238]
[1780416868597,45.36,67840.51,15.7,0.30519,0.00011,23.79238]
[1780416868646,45.36,67840.51,15.7,0.30519,0.00011,23.79238]
[1780416869482,45.36,67848.32,15.7,0.30608,0.00011,23.82563]
[1780416869738,45.36,67848.32,15.7,0.30608,0.00011,23.82563]
[1780416869898,45.36,67852.67,15.7,0.30657,0.00011,23.844]
[1780416870321,45.36,67852.67,15.7,0.30657,0.00011,23.844]
[1780416870369,45.36,67852.67,15.7,0.30657,0.00011,23.844]
[1780416870905,45.36,67847.7,15.7,0.306,0.00011,23.82278]
[1780416872203,45.36,67847.7,15.7,0.306,0.00011,23.82278]
[1780416872223,45.36,67841.56,15.7,0.30528,0.00011,23.79342]
[1780416872461,45.36,67841.56,15.7,0.30528,0.00011,23.79342]
[1780416873547,45.36,67843.86,15.7,0.30553,0.00011,23.8031]
[1780416873824,45.36,67843.86,15.7,0.30553,0.00011,23.8031]
[1780416874263,45.36,67845.91,15.7,0.30577,0.00011,23.81179]
[1780416874646,45.36,67845.91,15.7,0.30577,0.00011,23.81179]
[1780416874698,45.36,67845.91,15.7,0.30577,0.00011,23.81179]
[1780416874943,45.36,67845.91,15.7,0.30577,0.00011,23.81179]
[1780416875154,45.36,67845.91,15.7,0.30577,0.00011,23.81179]
[1780416875569,45.36,67845.89,15.7,0.30576,0.00011,23.81161]
[1780416875625,45.36,67845.89,15.7,0.30576,0.00011,23.81161]
[1780416875947,45.36,67856.27,15.7,0.30694,0.00011,23.85582]
[1780416876671,45.36,67856.27,15.7,0.30694,0.00011,23.85582]
[1780416876966,45.36,67856.27,15.7,0.30694,0.00011,23.85582]
[1780416877293,45.36,67856.24,15.7,0.30693,0.00011,23.85556]
[1780416877725,45.36,67856.24,15.7,0.30693,0.00011,23.85556]
[1780416877961,45.36,67846.29,15.7,0.3058,0.00011,23.81294]
[1780416878892,45.36,67846.29,15.7,0.3058,0.00011,23.81294]
[1780416879190,45.36,67846.29,15.7,0.3058,0.00011,23.81294]
[1780416879241,45.36,67846.29,15.7,0.3058,0.00011,23.81294]
[1780416879237,45.36,67850.06,15.7,0.30622,0.00011,23.82894]
[1780416879426,45.36,67850.06,15.7,0.30622,0.00011,23.82894]
[1780416879691,45.36,67850.06,15.7,0.30622,0.00011,23.82894]
[1780416879775,45.36,67850.06,15.7,0.30622,0.00011,23.82894]
[1780416879822,45.36,67850.06,15.7,0.30622,0.00011,23.82894]
[1780416879889,45.36,67850.06,15.7,0.30622,0.00011,23.82894]
[1780416880051,45.36,67850.06,15.7,0.30622,0.00011,23.82894]
[1780416880211,45.36,67850.06,15.7,0.30622,0.00011,23.82894]
[1780416880066,45.35,67843.09,15.7,0.30542,0.00011,23.799]
[1780416884256,45.35,67843.24,15.7,0.30543,0.00011,23.7992]
[1780416884769,45.35,67840.87,15.7,0.30515,0.00011,23.7889]
[1780416885165,45.35,67840.87,15.7,0.30515,0.00011,23.7889]
[1780416886278,45.35,67840.35,15.7,0.30509,0.00011,23.78653]
[1780416886480,45.35,67840.44,15.7,0.3051,0.00011,23.78679]
[1780416887051,45.35,67834.06,15.7,0.30437,0.00011,23.75925]
[1780416888169,45.35,67834.06,15.7,0.30437,0.00011,23.75925]
[1780416888177,45.35,67834.06,15.7,0.30437,0.00011,23.75925]
[1780416888203,45.35,67834.06,15.7,0.30437,0.00011,23.75925]
[1780416888320,45.35,67829.15,15.7,0.30381,0.00011,23.73797]
[1780416888564,45.35,67829.15,15.7,0.30381,0.00011,23.73797]
[1780416889065,45.35,67811.73,15.7,0.30183,0.00011,23.66251]
[1780416890125,45.35,67811.73,15.7,0.30183,0.00011,23.66251]
[1780416890829,45.35,67804.44,15.7,0.301,0.00011,23.63076]
[1780416891335,45.35,67801.14,15.7,0.30063,0.00011,23.61636]
[1780416891367,45.35,67801.14,15.7,0.30063,0.00011,23.61636]
[1780416892066,45.35,67801.14,15.7,0.30063,0.00011,23.61636]
[1780416892135,45.35,67801.14,15.7,0.30063,0.00011,23.61636]
[1780416892856,45.35,67799.75,15.7,0.30047,0.00011,23.61029]
[1780416894698,45.35,67802.6,15.7,0.30079,0.00011,23.62268]
[1780416896035,45.35,67805.5,15.7,0.30112,0.00011,23.63528]
[1780416896185,45.35,67805.5,15.7,0.30112,0.00011,23.63528]
[1780416898648,45.34,67813.19,15.7,0.30199,0.00011,23.6686]
[1780416900441,45.34,67823.79,15.7,0.30318,0.00011,23.71434]
[1780416901667,45.34,67817.5,15.7,0.30247,0.00011,23.68706]
[1780416902119,45.34,67817.5,15.7,0.30247,0.00011,23.68706]
[1780416902946,45.34,67821.67,15.7,0.30294,0.00011,23.70501]
[1780416903073,45.34,67821.67,15.7,0.30294,0.00011,23.70501]
[1780416903221,45.34,67838.37,15.7,0.30483,0.00011,23.7769]
[1780416903821,45.34,67838.37,15.7,0.30483,0.00011,23.7769]
[1780416903988,45.34,67838.37,15.7,0.30483,0.00011,23.7769]
[1780416904059,45.34,67838.37,15.7,0.30483,0.00011,23.7769]
[1780416904251,45.34,67849.38,15.7,0.30609,0.00011,23.82401]
[1780416904505,45.34,67849.38,15.7,0.30609,0.00011,23.82401]
[1780416904544,45.34,67849.38,15.7,0.30609,0.00011,23.82401]
[1780416904568,45.34,67849.38,15.7,0.30609,0.00011,23.82401]
[1780416904918,45.34,67849.38,15.7,0.30609,0.00011,23.82401]
[1780416904934,45.34,67849.38,15.7,0.30609,0.00011,23.82401]
[1780416905075,45.34,67849.38,15.7,0.30609,0.00011,23.82401]
[1780416905115,45.34,67849.38,15.7,0.30609,0.00011,23.82401]
[1780416905371,45.34,67849.38,15.7,0.30609,0.00011,23.82401]
[1780416905227,45.34,67864.94,15.7,0.30786,0.00011,23.89018]
[1780416905896,45.34,67864.94,15.7,0.30786,0.00011,23.89018]
[1780416905998,45.34,67864.94,15.7,0.30786,0.00011,23.89018]
[1780416906267,45.34,67864.94,15.7,0.30786,0.00011,23.89018]
[1780416906280,45.34,67864.94,15.7,0.30786,0.00011,23.89018]
[1780416906387,45.34,67870.07,15.7,0.30845,0.00011,23.91204]
[1780416906434,45.34,67870.07,15.7,0.30845,0.00011,23.91204]
[1780416906567,45.34,67870.07,15.7,0.30845,0.00011,23.91204]
[1780416906839,45.34,67870.07,15.7,0.30845,0.00011,23.91204]
[1780416907359,45.34,67871.8,15.7,0.30865,0.00011,23.91951]
[1780416907429,45.34,67871.8,15.7,0.30865,0.00011,23.91951]
[1780416907567,45.34,67871.8,15.7,0.30865,0.00011,23.91951]
[1780416907767,45.34,67871.8,15.7,0.30865,0.00011,23.91951]
[1780416907977,45.34,67871.8,15.7,0.30865,0.00011,23.91951]
[1780416908459,45.34,67872.31,15.7,0.30871,0.00011,23.92182]
[1780416908993,45.34,67872.31,15.7,0.30871,0.00011,23.92182]
[1780416908999,45.34,67872.31,15.7,0.30871,0.00011,23.92182]
[1780416909723,45.34,67875.25,15.7,0.30905,0.00011,23.9344]
[1780416909808,45.34,67875.25,15.7,0.30905,0.00011,23.9344]
[1780416909852,45.34,67875.25,15.7,0.30905,0.00011,23.9344]
[1780416910451,45.35,67876.68,15.7,0.30922,0.00011,23.94058]
[1780416910799,45.35,67876.68,15.7,0.30922,0.00011,23.94058]
[1780416911180,45.35,67876.68,15.7,0.30922,0.00011,23.94058]
[1780416911260,45.35,67876.68,15.7,0.30922,0.00011,23.94058]
[1780416911266,45.35,67876.68,15.7,0.30922,0.00011,23.94058]
[1780416911320,45.35,67876.68,15.7,0.30922,0.00011,23.94058]
[1780416911344,45.35,67875.92,15.7,0.30914,0.00011,23.93749]
[1780416912057,45.35,67875.92,15.7,0.30914,0.00011,23.93749]
[1780416912159,45.35,67875.92,15.7,0.30914,0.00011,23.93749]
[1780416912262,45.35,67875.92,15.7,0.30914,0.00011,23.93749]
[1780416912438,45.35,67873.14,15.7,0.30882,0.00011,23.92586]
[1780416912460,45.35,67873.14,15.7,0.30882,0.00011,23.92586]
[1780416912578,45.35,67873.14,15.7,0.30882,0.00011,23.92586]
[1780416912687,45.35,67873.14,15.7,0.30882,0.00011,23.92586]
[1780416913155,45.35,67873.14,15.7,0.30882,0.00011,23.92586]
[1780416913158,45.35,67873.14,15.7,0.30882,0.00011,23.92586]
[1780416914182,45.35,67875.14,15.7,0.30905,0.00011,23.93445]
[1780416914266,45.35,67875.14,15.7,0.30905,0.00011,23.93445]
[1780416914346,45.35,67878.88,15.7,0.30949,0.00011,23.95037]
[1780416916238,45.36,67880.36,15.7,0.30969,0.00011,23.95787]
[1780416916377,45.36,67880.84,15.7,0.30975,0.00011,23.96]
[1780416917137,45.36,67880.84,15.7,0.30975,0.00011,23.96]
[1780416918400,45.36,67885.37,15.7,0.31027,0.00011,23.97927]
[1780416918627,45.36,67885.37,15.7,0.31027,0.00011,23.97927]
[1780416918866,45.36,67885.37,15.7,0.31027,0.00011,23.97927]
[1780416918972,45.36,67885.37,15.7,0.31027,0.00011,23.97927]
[1780416919000,45.36,67885.37,15.7,0.31027,0.00011,23.97927]
[1780416919029,45.36,67885.37,15.7,0.31027,0.00011,23.97927]
[1780416919080,45.36,67885.37,15.7,0.31027,0.00011,23.97927]
[1780416919102,45.36,67885.37,15.7,0.31027,0.00011,23.97927]
[1780416919356,45.36,67885.37,15.7,0.31027,0.00011,23.97927]
[1780416919347,45.37,67873.66,15.7,0.30896,0.00011,23.9307]
[1780416919577,45.37,67873.66,15.7,0.30896,0.00011,23.9307]
[1780416919617,45.37,67873.66,15.7,0.30896,0.00011,23.9307]
[1780416919682,45.37,67873.66,15.7,0.30896,0.00011,23.9307]
[1780416919726,45.37,67873.66,15.7,0.30896,0.00011,23.9307]
[1780416920074,45.37,67873.66,15.7,0.30896,0.00011,23.9307]
[1780416920141,45.37,67873.66,15.7,0.30896,0.00011,23.9307]
[1780416920772,45.36,67866.86,15.7,0.30815,0.00011,23.90075]
[1780416921254,45.36,67866.86,15.7,0.30815,0.00011,23.90075]
[1780416922456,45.35,67861.73,15.7,0.30754,0.00011,23.87824]
[1780416922489,45.35,67861.73,15.7,0.30754,0.00011,23.87824]
[1780416923161,45.35,67861.73,15.7,0.30754,0.00011,23.87824]
[1780416923755,45.35,67859.58,15.7,0.30728,0.00011,23.86862]
[1780416924068,45.35,67859.58,15.7,0.30728,0.00011,23.86862]
[1780416925145,45.35,67864.68,15.7,0.30786,0.00011,23.89028]
[1780416925226,45.35,67864.68,15.7,0.30786,0.00011,23.89028]
[1780416925339,45.35,67864.68,15.7,0.30786,0.00011,23.89028]
[1780416925330,45.35,67871.42,15.7,0.30863,0.00011,23.91881]
[1780416925488,45.35,67871.42,15.7,0.30863,0.00011,23.91881]
[1780416926017,45.35,67871.42,15.7,0.30863,0.00011,23.91881]
[1780416926083,45.35,67871.42,15.7,0.30863,0.00011,23.91881]
[1780416926083,45.35,67871.42,15.7,0.30863,0.00011,23.91881]
[1780416926118,45.35,67871.42,15.7,0.30863,0.00011,23.91881]
[1780416926162,45.35,67871.42,15.7,0.30863,0.00011,23.91881]
[1780416926242,45.35,67875.73,15.7,0.30913,0.00011,23.93717]
[1780416926944,45.35,67875.73,15.7,0.30913,0.00011,23.93717]
[1780416927157,45.35,67875.73,15.7,0.30913,0.00011,23.93717]
[1780416928016,45.35,67878.12,15.7,0.3094,0.00011,23.94731]
[1780416929299,45.35,67877.67,15.7,0.30935,0.00011,23.94544]
[1780416929331,45.35,67877.67,15.7,0.30935,0.00011,23.94544]
[1780416929886,45.35,67874.1,15.7,0.30894,0.00011,23.93036]
[1780416929923,45.35,67879.11,15.7,0.30952,0.00011,23.9516]
[1780416930968,45.35,67879.11,15.7,0.30952,0.00011,23.9516]
[1780416931045,45.35,67879.11,15.7,0.30952,0.00011,23.9516]
[1780416931146,45.35,67883.33,15.7,0.30999,0.00011,23.9666]
[1780416931471,45.35,67883.33,15.7,0.30999,0.00011,23.9666]
[1780416931499,45.35,67883.33,15.7,0.30999,0.00011,23.9666]
[1780416931521,45.35,67883.33,15.7,0.30999,0.00011,23.9666]
[1780416931530,45.35,67883.33,15.7,0.30999,0.00011,23.9666]
[1780416931602,45.35,67883.33,15.7,0.30999,0.00011,23.9666]
[1780416932525,45.35,67881.96,15.7,0.30983,0.00011,23.9608]
[1780416932619,45.35,67881.96,15.7,0.30983,0.00011,23.9608]
[1780416933043,45.35,67881.96,15.7,0.30983,0.00011,23.9608]
[1780416933053,45.35,67881.96,15.7,0.30983,0.00011,23.9608]
[1780416933098,45.35,67881.96,15.7,0.30983,0.00011,23.9608]
[1780416933278,45.35,67881.96,15.7,0.30983,0.00011,23.9608]
[1780416933453,45.35,67865.07,15.7,0.30789,0.00011,23.88908]
[1780416934705,45.35,67865.07,15.7,0.30789,0.00011,23.88908]
[1780416935539,45.34,67857.27,15.7,0.30698,0.00011,23.85509]
[1780416935548,45.34,67857.27,15.7,0.30698,0.00011,23.85509]
[1780416936252,45.34,67848.25,15.7,0.30595,0.00011,23.81659]
[1780416936819,45.34,67848.25,15.7,0.30595,0.00011,23.81659]
[1780416937505,45.34,67841.5,15.7,0.30518,0.00011,23.78772]
[1780416937519,45.34,67841.5,15.7,0.30518,0.00011,23.78772]
[1780416937726,45.34,67841.5,15.7,0.30518,0.00011,23.78772]
[1780416937729,45.34,67841.5,15.7,0.30518,0.00011,23.78772]
[1780416938074,45.34,67841.5,15.7,0.30518,0.00011,23.78772]
[1780416939107,45.34,67838.63,15.7,0.30485,0.00011,23.77546]
[1780416941514,45.35,67829.9,15.7,0.30387,0.00011,23.73824]
[1780416945500,45.35,67830.28,15.7,0.30392,0.00011,23.74018]
[1780416945663,45.35,67830.28,15.7,0.30392,0.00011,23.74018]
[1780416949707,45.35,67840.39,15.7,0.30508,0.00011,23.78397]
[1780416952875,45.35,67836.05,15.7,0.30459,0.00011,23.76545]
[1780416952878,45.35,67836.05,15.7,0.30459,0.00011,23.76545]
[1780416955155,45.35,67825.67,15.7,0.30342,0.00011,23.7209]
[1780416955276,45.35,67825.67,15.7,0.30342,0.00011,23.7209]
[1780416955366,45.35,67823.51,15.7,0.30318,0.00011,23.7118]
[1780416956270,45.35,67823.51,15.7,0.30318,0.00011,23.7118]
[1780416956416,45.35,67820.22,15.7,0.3028,0.00011,23.69749]
[1780416956751,45.35,67820.22,15.7,0.3028,0.00011,23.69749]
[1780416957220,45.35,67820.22,15.7,0.3028,0.00011,23.69749]
[1780416957309,45.35,67820.22,15.7,0.3028,0.00011,23.69749]
[1780416957314,45.35,67806.25,15.7,0.30122,0.00011,23.63682]
[1780416957482,45.35,67806.25,15.7,0.30122,0.00011,23.63682]
[1780416958270,45.35,67806.25,15.7,0.30122,0.00011,23.63682]
[1780416958369,45.35,67792.36,15.7,0.29965,0.00011,23.57621]
[1780416958852,45.35,67792.36,15.7,0.29965,0.00011,23.57621]
[1780416959055,45.35,67792.36,15.7,0.29965,0.00011,23.57621]
[1780416959115,45.35,67792.36,15.7,0.29965,0.00011,23.57621]
[1780416959330,45.35,67792.36,15.7,0.29965,0.00011,23.57621]
[1780416959369,45.35,67781.46,15.7,0.29842,0.00011,23.52847]
[1780416959484,45.35,67781.46,15.7,0.29842,0.00011,23.52847]
[1780416959662,45.35,67781.46,15.7,0.29842,0.00011,23.52847]
[1780416959718,45.35,67781.46,15.7,0.29842,0.00011,23.52847]
[1780416960061,45.35,67781.46,15.7,0.29842,0.00011,23.52847]
[1780416960144,45.35,67766.97,15.7,0.29679,0.00011,23.46471]
[1780416960890,45.35,67766.97,15.7,0.29679,0.00011,23.46471]
[1780416960934,45.35,67766.97,15.7,0.29679,0.00011,23.46471]
[1780416961346,45.35,67766.97,15.7,0.29679,0.00011,23.46471]
[1780416961383,45.35,67766.97,15.7,0.29679,0.00011,23.46471]
[1780416961389,45.35,67756.62,15.7,0.29563,0.00011,23.41903]
[1780416961521,45.35,67756.62,15.7,0.29563,0.00011,23.41903]
[1780416961653,45.35,67756.62,15.7,0.29563,0.00011,23.41903]
[1780416961910,45.35,67756.62,15.7,0.29563,0.00011,23.41903]
[1780416962185,45.35,67756.62,15.7,0.29563,0.00011,23.41903]
[1780416962394,45.35,67756.62,15.7,0.29563,0.00011,23.41903]
[1780416962209,45.36,67766.17,15.7,0.29671,0.00011,23.46148]
[1780416962876,45.36,67766.17,15.7,0.29671,0.00011,23.46148]
[1780416962890,45.36,67766.17,15.7,0.29671,0.00011,23.46148]
[1780416963240,45.36,67766.17,15.7,0.29671,0.00011,23.46148]
[1780416963296,45.36,67766.17,15.7,0.29671,0.00011,23.46148]
[1780416963350,45.36,67766.17,15.7,0.29671,0.00011,23.46148]
[1780416963334,45.36,67774.48,15.7,0.29764,0.00011,23.49827]
[1780416963432,45.36,67774.48,15.7,0.29764,0.00011,23.49827]
[1780416963599,45.36,67774.48,15.7,0.29764,0.00011,23.49827]
[1780416963698,45.36,67774.48,15.7,0.29764,0.00011,23.49827]
[1780416963910,45.36,67774.48,15.7,0.29764,0.00011,23.49827]
[1780416964202,45.36,67774.48,15.7,0.29764,0.00011,23.49827]
[1780416969729,45.36,67781.73,15.7,0.29847,0.00011,23.5306]
[1780416970582,45.36,67775.77,15.7,0.2978,0.00011,23.50447]
[1780416970642,45.36,67775.77,15.7,0.2978,0.00011,23.50447]
[1780416970862,45.36,67775.77,15.7,0.2978,0.00011,23.50447]
[1780416970936,45.36,67775.77,15.7,0.2978,0.00011,23.50447]
[1780416970960,45.36,67775.77,15.7,0.2978,0.00011,23.50447]
[1780416971034,45.36,67775.77,15.7,0.2978,0.00011,23.50447]
[1780416971054,45.36,67775.77,15.7,0.2978,0.00011,23.50447]
[1780416971092,45.36,67763.21,15.7,0.29639,0.00011,23.44915]
[1780416973538,45.36,67757.56,15.7,0.29576,0.00011,23.42431]
[1780416973944,45.36,67757.56,15.7,0.29576,0.00011,23.42431]
[1780416973974,45.36,67757.56,15.7,0.29576,0.00011,23.42431]
[1780416973998,45.36,67757.56,15.7,0.29576,0.00011,23.42431]
[1780416976195,45.36,67753.21,15.7,0.29528,0.00011,23.4051]
[1780416976284,45.36,67744.04,15.7,0.29425,0.00011,23.36433]
[1780416976559,45.36,67744.04,15.7,0.29425,0.00011,23.36433]
[1780416976703,45.36,67744.04,15.7,0.29425,0.00011,23.36433]
[1780416976832,45.36,67752.77,15.7,0.29523,0.00011,23.40328]
[1780416977561,45.36,67752.77,15.7,0.29523,0.00011,23.40328]
[1780416977760,45.36,67752.77,15.7,0.29523,0.00011,23.40328]
[1780416977840,45.36,67762.0,15.7,0.29627,0.00011,23.44438]
[1780416978741,45.36,67762.0,15.7,0.29627,0.00011,23.44438]
[1780416978808,45.36,67762.0,15.7,0.29627,0.00011,23.44438]
[1780416979907,45.36,67768.28,15.7,0.29698,0.00011,23.47229]
[1780416980094,45.36,67768.28,15.7,0.29698,0.00011,23.47229]
[1780416980129,45.36,67768.28,15.7,0.29698,0.00011,23.47229]
[1780416980380,45.36,67768.28,15.7,0.29698,0.00011,23.47229]
[1780416980417,45.36,67768.28,15.7,0.29698,0.00011,23.47229]
[1780416980608,45.37,67770.71,15.7,0.29726,0.00011,23.48313]
[1780416981010,45.37,67770.71,15.7,0.29726,0.00011,23.48313]
[1780416981068,45.37,67770.71,15.7,0.29726,0.00011,23.48313]
[1780416983374,45.37,67768.72,15.7,0.29704,0.00011,23.47461]
[1780416983737,45.37,67773.27,15.7,0.29756,0.00011,23.49479]
[1780416983887,45.37,67773.27,15.7,0.29756,0.00011,23.49479]
[1780416984933,45.37,67780.24,15.7,0.29835,0.00011,23.52556]
[1780416985115,45.37,67780.24,15.7,0.29835,0.00011,23.52556]
[1780416985723,45.37,67783.72,15.7,0.29874,0.00011,23.54091]
[1780416990382,45.37,67781.37,15.7,0.29848,0.00011,23.53089]
[1780416991946,45.37,67772.47,15.7,0.29747,0.00011,23.48906]
[1780416994480,45.37,67772.31,15.7,0.29746,0.00011,23.48857]
[1780416994719,45.37,67772.31,15.7,0.29746,0.00011,23.48857]
[1780416994883,45.37,67772.31,15.7,0.29746,0.00011,23.48857]
[1780416995211,45.37,67772.31,15.7,0.29746,0.00011,23.48857]
[1780416995309,45.37,67783.91,15.7,0.29877,0.00011,23.53967]
[1780416995478,45.37,67783.91,15.7,0.29877,0.00011,23.53967]
[1780416995573,45.37,67783.91,15.7,0.29877,0.00011,23.53967]
[1780416995855,45.37,67783.91,15.7,0.29877,0.00011,23.53967]
[1780416995975,45.37,67798.55,15.7,0.30042,0.00011,23.60374]
[1780416997039,45.37,67798.55,15.7,0.30042,0.00011,23.60374]
[1780416997111,45.37,67809.73,15.7,0.30169,0.00011,23.65237]
[1780416999048,45.37,67808.04,15.7,0.30149,0.00011,23.64499]
[1780417000160,45.37,67805.19,15.7,0.30117,0.00011,23.63257]
[1780417000231,45.37,67805.19,15.7,0.30117,0.00011,23.63257]
[1780417002022,45.37,67815.04,15.7,0.30228,0.00011,23.67521]
[1780417004997,45.37,67819.17,15.7,0.30273,0.00011,23.6923]
[1780417005908,45.36,67819.02,15.7,0.30269,0.00011,23.69086]
[1780417008706,45.36,67825.49,15.7,0.3034,0.00011,23.71783]
[1780417008822,45.36,67825.49,15.7,0.3034,0.00011,23.71783]
[1780417010295,45.36,67832.73,15.7,0.30421,0.00011,23.74892]
[1780417010323,45.36,67832.73,15.7,0.30421,0.00011,23.74892]
[1780417010348,45.36,67832.73,15.7,0.30421,0.00011,23.74892]
[1780417010388,45.35,67840.71,15.7,0.30512,0.00011,23.78307]
[1780417010975,45.35,67840.71,15.7,0.30512,0.00011,23.78307]
[1780417013776,45.35,67845.46,15.7,0.30565,0.00011,23.80311]
[1780417014352,45.35,67845.46,15.7,0.30565,0.00011,23.80311]
[1780417016161,45.35,67852.64,15.7,0.30646,0.00011,23.83354]
[1780417017042,45.35,67854.27,15.7,0.30664,0.00011,23.84034]
[1780417017049,45.35,67854.27,15.7,0.30664,0.00011,23.84034]
[1780417017157,45.35,67854.27,15.7,0.30664,0.00011,23.84034]
[1780417017165,45.35,67854.27,15.7,0.30664,0.00011,23.84034]
[1780417017176,45.35,67854.27,15.7,0.30664,0.00011,23.84034]
[1780417017317,45.35,67854.27,15.7,0.30664,0.00011,23.84034]
[1780417017333,45.35,67854.27,15.7,0.30664,0.00011,23.84034]
[1780417017406,45.35,67854.27,15.7,0.30664,0.00011,23.84034]
[1780417018069,45.35,67856.96,15.7,0.30694,0.00011,23.85165]
[1780417018649,45.35,67863.51,15.7,0.30769,0.00011,23.87944]
[1780417019084,45.35,67863.51,15.7,0.30769,0.00011,23.87944]
[1780417019684,45.35,67859.68,15.7,0.30725,0.00011,23.86307]
[1780417019969,45.35,67859.68,15.7,0.30725,0.00011,23.86307]
[1780417020152,45.35,67843.88,15.7,0.30544,0.00011,23.79544]
[1780417020705,45.35,67843.88,15.7,0.30544,0.00011,23.79544]
[1780417020792,45.35,67843.88,15.7,0.30544,0.00011,23.79544]
[1780417020886,45.35,67843.88,15.7,0.30544,0.00011,23.79544]
[1780417021160,45.35,67844.69,15.7,0.30553,0.00011,23.79874]
[1780417021591,45.35,67844.69,15.7,0.30553,0.00011,23.79874]
[1780417022166,45.34,67852.75,15.7,0.30645,0.00011,23.83312]
[1780417022915,45.34,67852.75,15.7,0.30645,0.00011,23.83312]
[1780417024976,45.34,67852.92,15.7,0.30646,0.00011,23.83363]
[1780417025384,45.34,67852.92,15.7,0.30646,0.00011,23.83363]
[1780417025432,45.34,67847.1,15.7,0.30579,0.00011,23.80866]
[1780417026962,45.34,67840.31,15.7,0.30502,0.00011,23.77938]
[1780417027393,45.34,67840.31,15.7,0.30502,0.00011,23.77938]
[1780417028357,45.34,67846.5,15.7,0.30572,0.00011,23.80575]
[1780417028359,45.34,67846.5,15.7,0.30572,0.00011,23.80575]
[1780417028461,45.34,67853.07,15.7,0.30646,0.00011,23.83375]
[1780417028654,45.34,67853.07,15.7,0.30646,0.00011,23.83375]
[1780417028758,45.34,67853.07,15.7,0.30646,0.00011,23.83375]
[1780417029278,45.34,67853.07,15.7,0.30646,0.00011,23.83375]
[1780417029329,45.34,67862.9,15.7,0.30758,0.00011,23.87551]
[1780417029653,45.34,67862.9,15.7,0.30758,0.00011,23.87551]
[1780417029816,45.34,67862.9,15.7,0.30758,0.00011,23.87551]
[1780417029841,45.34,67862.9,15.7,0.30758,0.00011,23.87551]
[1780417029892,45.34,67862.9,15.7,0.30758,0.00011,23.87551]
[1780417030375,45.34,67862.9,15.7,0.30758,0.00011,23.87551]
[1780417030396,45.34,67862.9,15.7,0.30758,0.00011,23.87551]
[1780417030471,45.34,67862.9,15.7,0.30758,0.00011,23.87551]
[1780417030477,45.34,67874.72,15.7,0.30893,0.00011,23.92566]
[1780417030971,45.34,67874.72,15.7,0.30893,0.00011,23.92566]
[1780417030982,45.34,67874.72,15.7,0.30893,0.00011,23.92566]
[1780417030993,45.34,67874.72,15.7,0.30893,0.00011,23.92566]
[1780417031451,45.34,67874.72,15.7,0.30893,0.00011,23.92566]
[1780417031246,45.34,67874.04,15.7,0.30886,0.00011,23.92291]
[1780417031687,45.34,67874.04,15.7,0.30886,0.00011,23.92291]
[1780417031847,45.34,67874.04,15.7,0.30886,0.00011,23.92291]
[1780417032315,45.34,67874.04,15.7,0.30886,0.00011,23.92291]
[1780417032452,45.34,67874.04,15.7,0.30886,0.00011,23.92291]
[1780417032475,45.34,67863.15,15.7,0.30762,0.00011,23.87679]
[1780417032519,45.34,67863.15,15.7,0.30762,0.00011,23.87679]
[1780417032547,45.34,67863.15,15.7,0.30762,0.00011,23.87679]
[1780417032713,45.34,67863.15,15.7,0.30762,0.00011,23.87679]
[1780417032737,45.34,67863.15,15.7,0.30762,0.00011,23.87679]
[1780417033222,45.34,67863.15,15.7,0.30762,0.00011,23.87679]
[1780417033261,45.34,67867.33,15.7,0.30809,0.00011,23.89451]
[1780417033654,45.34,67867.33,15.7,0.30809,0.00011,23.89451]
[1780417033719,45.34,67867.33,15.7,0.30809,0.00011,23.89451]
[1780417033730,45.34,67867.33,15.7,0.30809,0.00011,23.89451]
[1780417033758,45.34,67867.33,15.7,0.30809,0.00011,23.89451]
[1780417034268,45.34,67871.56,15.7,0.30858,0.00011,23.91259]
[1780417034906,45.34,67871.56,15.7,0.30858,0.00011,23.91259]
[1780417034986,45.34,67871.56,15.7,0.30858,0.00011,23.91259]
[1780417034987,45.34,67871.56,15.7,0.30858,0.00011,23.91259]
[1780417035948,45.34,67871.13,15.7,0.30853,0.00011,23.91062]
[1780417035979,45.34,67871.13,15.7,0.30853,0.00011,23.91062]
[1780417035992,45.34,67871.13,15.7,0.30853,0.00011,23.91062]
[1780417036288,45.34,67878.43,15.7,0.30938,0.00011,23.94196]
[1780417036492,45.34,67878.43,15.7,0.30938,0.00011,23.94196]
[1780417037154,45.34,67878.43,15.7,0.30938,0.00011,23.94196]
[1780417037295,45.34,67879.01,15.7,0.30945,0.00011,23.94452]
[1780417038112,45.34,67879.01,15.7,0.30945,0.00011,23.94452]
[1780417038118,45.34,67879.01,15.7,0.30945,0.00011,23.94452]
[1780417038164,45.34,67879.01,15.7,0.30945,0.00011,23.94452]
[1780417038194,45.34,67879.01,15.7,0.30945,0.00011,23.94452]
[1780417038984,45.34,67874.99,15.7,0.30898,0.00011,23.92733]
[1780417039109,45.34,67874.99,15.7,0.30898,0.00011,23.92733]
[1780417039832,45.34,67869.17,15.7,0.30829,0.00011,23.90204]
[1780417040308,45.34,67869.17,15.7,0.30829,0.00011,23.90204]
[1780417040405,45.34,67869.17,15.7,0.30829,0.00011,23.90204]
[1780417040941,45.34,67863.65,15.7,0.30766,0.00011,23.87857]
[1780417040992,45.34,67863.65,15.7,0.30766,0.00011,23.87857]
[1780417041324,45.34,67874.29,15.7,0.30888,0.00011,23.92365]
[1780417042308,45.34,67874.29,15.7,0.30888,0.00011,23.92365]
[1780417042481,45.34,67874.29,15.7,0.30888,0.00011,23.92365]
[1780417042493,45.34,67874.29,15.7,0.30888,0.00011,23.92365]
[1780417043559,45.34,67880.29,15.7,0.30956,0.00011,23.94899]
[1780417043338,45.34,67879.66,15.7,0.30949,0.00011,23.94631]
[1780417043642,45.34,67879.66,15.7,0.30949,0.00011,23.94631]
[1780417043838,45.34,67879.66,15.7,0.30949,0.00011,23.94631]
[1780417044121,45.34,67879.66,15.7,0.30949,0.00011,23.94631]
[1780417044148,45.34,67879.66,15.7,0.30949,0.00011,23.94631]
[1780417044166,45.34,67879.66,15.7,0.30949,0.00011,23.94631]
[1780417044321,45.34,67879.66,15.7,0.30949,0.00011,23.94631]
[1780417044347,45.34,67872.3,15.7,0.30865,0.00011,23.91533]
[1780417044528,45.34,67872.3,15.7,0.30865,0.00011,23.91533]
[1780417044608,45.34,67872.3,15.7,0.30865,0.00011,23.91533]
[1780417045178,45.34,67872.3,15.7,0.30865,0.00011,23.91533]
[1780417045962,45.34,67867.59,15.7,0.30811,0.00011,23.89514]
[1780417046311,45.34,67867.59,15.7,0.30811,0.00011,23.89514]
[1780417046348,45.34,67867.59,15.7,0.30811,0.00011,23.89514]
[1780417046393,45.34,67867.59,15.7,0.30811,0.00011,23.89514]
[1780417046472,45.34,67867.59,15.7,0.30811,0.00011,23.89514]
[1780417046450,45.34,67858.58,15.7,0.30707,0.00011,23.85669]
[1780417047121,45.34,67858.58,15.7,0.30707,0.00011,23.85669]
[1780417047226,45.34,67858.58,15.7,0.30707,0.00011,23.85669]
[1780417047368,45.34,67848.89,15.7,0.30597,0.00011,23.81522]
[1780417047690,45.34,67848.89,15.7,0.30597,0.00011,23.81522]
[1780417047729,45.34,67848.89,15.7,0.30597,0.00011,23.81522]
[1780417047960,45.34,67848.89,15.7,0.30597,0.00011,23.81522]
[1780417048090,45.34,67848.89,15.7,0.30597,0.00011,23.81522]
[1780417048425,45.34,67848.89,15.7,0.30597,0.00011,23.81522]
[1780417048375,45.33,67839.69,15.7,0.30491,0.00011,23.77563]
[1780417049092,45.33,67839.69,15.7,0.30491,0.00011,23.77563]
[1780417051666,45.33,67847.43,15.7,0.30576,0.00011,23.80546]
[1780417054710,45.33,67845.04,15.7,0.30548,0.00011,23.79473]
[1780417056729,45.33,67841.66,15.7,0.30508,0.00011,23.77992]
[1780417056766,45.33,67841.66,15.7,0.30508,0.00011,23.77992]
[1780417056859,45.33,67841.66,15.7,0.30508,0.00011,23.77992]
[1780417057755,45.32,67834.72,15.7,0.30429,0.00011,23.74995]
[1780417066506,45.32,67832.27,15.7,0.30398,0.00011,23.73833]
[1780417070848,45.32,67833.64,15.7,0.30413,0.00011,23.74389]
[1780417070888,45.32,67833.64,15.7,0.30413,0.00011,23.74389]
[1780417070912,45.32,67833.64,15.7,0.30413,0.00011,23.74389]
[1780417070913,45.32,67833.64,15.7,0.30413,0.00011,23.74389]
[1780417070976,45.32,67833.64,15.7,0.30413,0.00011,23.74389]
[1780417071232,45.32,67833.64,15.7,0.30413,0.00011,23.74389]
[1780417071284,45.32,67833.64,15.7,0.30413,0.00011,23.74389]
[1780417071408,45.32,67833.64,15.7,0.30413,0.00011,23.74389]
[1780417071426,45.32,67833.64,15.7,0.30413,0.00011,23.74389]
[1780417071493,45.31,67834.8,15.7,0.30425,0.00011,23.74865]
[1780417072105,45.31,67834.8,15.7,0.30425,0.00011,23.74865]
[1780417072460,45.31,67864.88,15.7,0.30768,0.00011,23.8773]
[1780417072669,45.31,67864.88,15.7,0.30768,0.00011,23.8773]
[1780417072873,45.31,67864.88,15.7,0.30768,0.00011,23.8773]
[1780417073368,45.31,67873.43,15.7,0.30866,0.00011,23.91353]
[1780417075150,45.31,67870.53,15.7,0.30832,0.00011,23.90119]
[1780417075293,45.31,67870.53,15.7,0.30832,0.00011,23.90119]
[1780417075334,45.31,67870.53,15.7,0.30832,0.00011,23.90119]
[1780417075558,45.31,67870.21,15.7,0.30828,0.00011,23.89978]
[1780417075564,45.31,67870.21,15.7,0.30828,0.00011,23.89978]
[1780417076696,45.31,67869.3,15.7,0.30818,0.00011,23.89588]
[1780417076782,45.31,67869.3,15.7,0.30818,0.00011,23.89588]
[1780417077584,45.31,67857.97,15.7,0.30688,0.00011,23.84754]
[1780417081613,45.31,67848.96,15.7,0.30584,0.00011,23.80859]
[1780417083104,45.31,67848.96,15.7,0.30584,0.00011,23.80859]
[1780417084306,45.31,67845.6,15.7,0.30545,0.00011,23.79402]
[1780417084309,45.31,67845.6,15.7,0.30545,0.00011,23.79402]
[1780417086912,45.31,67853.24,15.7,0.30632,0.00011,23.82651]
[1780417092693,45.3,67857.32,15.7,0.30676,0.00011,23.84317]
[1780417094721,45.3,67858.07,15.7,0.30684,0.00011,23.84626]
[1780417094721,45.3,67858.07,15.7,0.30684,0.00011,23.84626]
[1780417094769,45.3,67858.07,15.7,0.30684,0.00011,23.84626]
[1780417094813,45.3,67858.07,15.7,0.30684,0.00011,23.84626]
[1780417095103,45.3,67858.07,15.7,0.30684,0.00011,23.84626]
[1780417095748,45.3,67858.27,15.7,0.30686,0.00011,23.84699]
[1780417095749,45.3,67858.27,15.7,0.30686,0.00011,23.84699]
[1780417095991,45.3,67858.27,15.7,0.30686,0.00011,23.84699]
[1780417096135,45.3,67858.27,15.7,0.30686,0.00011,23.84699]
[1780417096324,45.3,67858.27,15.7,0.30686,0.00011,23.84699]
[1780417096393,45.3,67872.44,15.7,0.30848,0.00011,23.90724]
[1780417096640,45.3,67872.44,15.7,0.30848,0.00011,23.90724]
[1780417096719,45.3,67872.44,15.7,0.30848,0.00011,23.90724]
[1780417096803,45.3,67872.44,15.7,0.30848,0.00011,23.90724]
[1780417097701,45.3,67870.66,15.7,0.30828,0.00011,23.89975]
[1780417098260,45.3,67870.66,15.7,0.30828,0.00011,23.89975]
[1780417098353,45.3,67860.94,15.7,0.30717,0.00011,23.85838]
[1780417098740,45.3,67860.94,15.7,0.30717,0.00011,23.85838]
[1780417098940,45.3,67860.94,15.7,0.30717,0.00011,23.85838]
[1780417099035,45.3,67860.94,15.7,0.30717,0.00011,23.85838]
[1780417099125,45.3,67860.94,15.7,0.30717,0.00011,23.85838]
[1780417099201,45.3,67860.94,15.7,0.30717,0.00011,23.85838]
[1780417100041,45.3,67859.75,15.7,0.30703,0.00011,23.8533]
[1780417100120,45.3,67859.75,15.7,0.30703,0.00011,23.8533]
[1780417100245,45.3,67878.09,15.7,0.30913,0.00011,23.93116]
[1780417100703,45.3,67878.09,15.7,0.30913,0.00011,23.93116]
[1780417100721,45.3,67878.09,15.7,0.30913,0.00011,23.93116]
[1780417100997,45.3,67878.09,15.7,0.30913,0.00011,23.93116]
[1780417101125,45.3,67878.09,15.7,0.30913,0.00011,23.93116]
[1780417101464,45.3,67878.09,15.7,0.30913,0.00011,23.93116]
[1780417101468,45.3,67878.09,15.7,0.30913,0.00011,23.93116]
[1780417101558,45.3,67920.86,15.7,0.31404,0.00012,24.11032]
[1780417101604,45.3,67920.86,15.7,0.31404,0.00012,24.11032]
[1780417101887,45.3,67920.86,15.7,0.31404,0.00012,24.11032]
[1780417101899,45.3,67920.86,15.7,0.31404,0.00012,24.11032]
[1780417101967,45.3,67920.86,15.7,0.31404,0.00012,24.11032]
[1780417102229,45.3,67920.86,15.7,0.31404,0.00012,24.11032]
[1780417102528,45.3,67920.86,15.7,0.31404,0.00012,24.11032]
[1780417102533,45.3,67950.38,15.7,0.31744,0.00012,24.23167]
[1780417102607,45.3,67950.38,15.7,0.31744,0.00012,24.23167]
[1780417102702,45.3,67950.38,15.7,0.31744,0.00012,24.23167]
[1780417102999,45.3,67950.38,15.7,0.31744,0.00012,24.23167]
[1780417103184,45.3,67950.38,15.7,0.31744,0.00012,24.23167]
[1780417103277,45.3,67950.38,15.7,0.31744,0.00012,24.23167]
[1780417103514,45.29,67947.55,15.7,0.31707,0.00012,24.21881]
[1780417103706,45.29,67947.55,15.7,0.31707,0.00012,24.21881]
[1780417103848,45.29,67947.55,15.7,0.31707,0.00012,24.21881]
[1780417103861,45.29,67947.55,15.7,0.31707,0.00012,24.21881]
[1780417104236,45.29,67947.55,15.7,0.31707,0.00012,24.21881]
[1780417104247,45.29,67947.55,15.7,0.31707,0.00012,24.21881]
[1780417104400,45.29,67947.55,15.7,0.31707,0.00012,24.21881]
[1780417104486,45.29,67947.55,15.7,0.31707,0.00012,24.21881]
[1780417104610,45.29,67945.84,15.7,0.31687,0.00012,24.21168]
[1780417104862,45.29,67945.84,15.7,0.31687,0.00012,24.21168]
[1780417104906,45.29,67945.84,15.7,0.31687,0.00012,24.21168]
[1780417105130,45.29,67945.84,15.7,0.31687,0.00012,24.21168]
[1780417105338,45.29,67945.84,15.7,0.31687,0.00012,24.21168]
[1780417105413,45.29,67945.84,15.7,0.31687,0.00012,24.21168]
[1780417105872,45.29,67949.66,15.7,0.31731,0.00012,24.22724]
[1780417106071,45.29,67949.66,15.7,0.31731,0.00012,24.22724]
[1780417106301,45.29,67949.66,15.7,0.31731,0.00012,24.22724]
[1780417106333,45.28,67962.34,15.7,0.31878,0.00012,24.27885]
[1780417106603,45.28,67962.34,15.7,0.31878,0.00012,24.27885]
[1780417107104,45.28,67962.34,15.7,0.31878,0.00012,24.27885]
[1780417107113,45.28,67962.34,15.7,0.31878,0.00012,24.27885]
[1780417107493,45.28,67962.34,15.7,0.31878,0.00012,24.27885]
[1780417108079,45.28,67965.51,15.7,0.31914,0.00012,24.29167]
[1780417108159,45.28,67965.51,15.7,0.31914,0.00012,24.29167]
[1780417108287,45.28,67965.51,15.7,0.31914,0.00012,24.29167]
[1780417108560,45.28,67965.51,15.7,0.31914,0.00012,24.29167]
[1780417108789,45.28,67962.98,15.7,0.31885,0.00012,24.28133]
[1780417109055,45.28,67962.98,15.7,0.31885,0.00012,24.28133]
[1780417109911,45.28,67956.13,15.7,0.31803,0.00012,24.2527]
[1780417110236,45.28,67956.13,15.7,0.31803,0.00012,24.2527]
[1780417110617,45.28,67956.13,15.7,0.31803,0.00012,24.2527]
[1780417110626,45.27,67963.58,15.7,0.31886,0.00012,24.28191]
[1780417110750,45.27,67963.58,15.7,0.31886,0.00012,24.28191]
[1780417110795,45.27,67963.58,15.7,0.31886,0.00012,24.28191]
[1780417110827,45.27,67963.58,15.7,0.31886,0.00012,24.28191]
[1780417111160,45.27,67963.58,15.7,0.31886,0.00012,24.28191]
[1780417111242,45.27,67963.58,15.7,0.31886,0.00012,24.28191]
[1780417111300,45.27,67963.58,15.7,0.31886,0.00012,24.28191]
[1780417111379,45.27,67963.58,15.7,0.31886,0.00012,24.28191]
[1780417111432,45.27,67963.58,15.7,0.31886,0.00012,24.28191]
[1780417111461,45.27,67963.58,15.7,0.31886,0.00012,24.28191]
[1780417111508,45.26,67976.44,15.7,0.32031,0.00012,24.33068]
[1780417112031,45.26,67976.44,15.7,0.32031,0.00012,24.33068]
[1780417112136,45.26,67976.44,15.7,0.32031,0.00012,24.33068]
[1780417112240,45.26,67976.44,15.7,0.32031,0.00012,24.33068]
[1780417112288,45.26,67976.44,15.7,0.32031,0.00012,24.33068]
[1780417112361,45.26,67980.91,15.7,0.32084,0.00012,24.34883]
[1780417112971,45.26,67980.91,15.7,0.32084,0.00012,24.34883]
[1780417113040,45.26,67980.91,15.7,0.32084,0.00012,24.34883]
[1780417113057,45.26,67980.91,15.7,0.32084,0.00012,24.34883]
[1780417113137,45.26,67980.91,15.7,0.32084,0.00012,24.34883]
[1780417113466,45.26,67980.91,15.7,0.32084,0.00012,24.34883]
[1780417113501,45.26,67980.91,15.7,0.32084,0.00012,24.34883]
[1780417113543,45.26,67980.91,15.7,0.32084,0.00012,24.34883]
[1780417113562,45.26,67984.2,15.7,0.32122,0.00012,24.36209]
[1780417113853,45.26,67984.2,15.7,0.32122,0.00012,24.36209]
[1780417113893,45.26,67984.2,15.7,0.32122,0.00012,24.36209]
[1780417114208,45.26,67984.2,15.7,0.32122,0.00012,24.36209]
[1780417114221,45.26,67984.2,15.7,0.32122,0.00012,24.36209]
[1780417114266,45.27,67995.1,15.7,0.32249,0.00012,24.40601]
[1780417114807,45.27,67995.1,15.7,0.32249,0.00012,24.40601]
[1780417114846,45.27,67995.1,15.7,0.32249,0.00012,24.40601]
[1780417114866,45.27,67995.1,15.7,0.32249,0.00012,24.40601]
[1780417115151,45.27,67995.1,15.7,0.32249,0.00012,24.40601]
[1780417115377,45.27,67995.1,15.7,0.32249,0.00012,24.40601]
[1780417115448,45.27,68011.67,15.7,0.32442,0.00012,24.4722]
[1780417115760,45.27,68011.67,15.7,0.32442,0.00012,24.4722]
[1780417115809,45.27,68011.67,15.7,0.32442,0.00012,24.4722]
[1780417116010,45.27,68011.67,15.7,0.32442,0.00012,24.4722]
[1780417116119,45.27,68011.67,15.7,0.32442,0.00012,24.4722]
[1780417116137,45.27,68011.67,15.7,0.32442,0.00012,24.4722]
[1780417116269,45.27,68011.67,15.7,0.32442,0.00012,24.4722]
[1780417116283,45.27,68011.67,15.7,0.32442,0.00012,24.4722]
[1780417116404,45.27,68011.67,15.7,0.32442,0.00012,24.4722]
[1780417116425,45.27,68011.67,15.7,0.32442,0.00012,24.4722]
[1780417116555,45.27,68011.67,15.7,0.32442,0.00012,24.4722]
[1780417116450,45.28,68009.8,15.7,0.32425,0.00012,24.466]
[1780417116701,45.28,68009.8,15.7,0.32425,0.00012,24.466]
[1780417117108,45.28,68009.8,15.7,0.32425,0.00012,24.466]
[1780417117311,45.28,68009.8,15.7,0.32425,0.00012,24.466]
[1780417117404,45.28,68009.8,15.7,0.32425,0.00012,24.466]
[1780417117486,45.28,68009.8,15.7,0.32425,0.00012,24.466]
[1780417117551,45.28,68001.49,15.7,0.32329,0.00012,24.43326]
[1780417117693,45.28,68001.49,15.7,0.32329,0.00012,24.43326]
[1780417117794,45.28,68001.49,15.7,0.32329,0.00012,24.43326]
[1780417117888,45.28,68001.49,15.7,0.32329,0.00012,24.43326]
[1780417117945,45.28,68001.69,15.7,0.32331,0.00012,24.43395]
[1780417118759,45.28,68001.69,15.7,0.32331,0.00012,24.43395]
[1780417119148,45.28,68001.69,15.7,0.32331,0.00012,24.43395]
[1780417119380,45.28,68001.69,15.7,0.32331,0.00012,24.43395]
[1780417119432,45.28,68001.69,15.7,0.32331,0.00012,24.43395]
[1780417119504,45.28,68010.97,15.7,0.32441,0.00012,24.47161]
[1780417119643,45.28,68010.97,15.7,0.32441,0.00012,24.47161]
[1780417119646,45.28,68010.97,15.7,0.32441,0.00012,24.47161]
[1780417119686,45.28,68010.97,15.7,0.32441,0.00012,24.47161]
[1780417120002,45.28,68010.97,15.7,0.32441,0.00012,24.47161]
[1780417120548,45.28,68010.97,15.7,0.32441,0.00012,24.47161]
[1780417120666,45.28,68018.08,15.7,0.32524,0.00012,24.49987]
[1780417120806,45.28,68018.08,15.7,0.32524,0.00012,24.49987]
[1780417120989,45.28,68018.08,15.7,0.32524,0.00012,24.49987]
[1780417121589,45.28,68018.08,15.7,0.32524,0.00012,24.49987]
[1780417121619,45.28,68015.03,15.7,0.32489,0.00012,24.48779]
[1780417121744,45.28,68015.03,15.7,0.32489,0.00012,24.48779]
[1780417122153,45.28,68015.03,15.7,0.32489,0.00012,24.48779]
[1780417122684,45.29,68018.74,15.7,0.32533,0.00012,24.50271]
[1780417122994,45.29,68018.74,15.7,0.32533,0.00012,24.50271]
[1780417123213,45.29,68018.74,15.7,0.32533,0.00012,24.50271]
[1780417124087,45.29,68014.94,15.7,0.32489,0.00012,24.48774]
[1780417124097,45.29,68014.94,15.7,0.32489,0.00012,24.48774]
[1780417124112,45.29,68014.94,15.7,0.32489,0.00012,24.48774]
[1780417124214,45.29,68014.94,15.7,0.32489,0.00012,24.48774]
[1780417124475,45.29,68014.94,15.7,0.32489,0.00012,24.48774]
[1780417124524,45.29,68014.94,15.7,0.32489,0.00012,24.48774]
[1780417124535,45.29,68013.14,15.7,0.32468,0.00012,24.48081]
[1780417124627,45.29,68013.14,15.7,0.32468,0.00012,24.48081]
[1780417124634,45.29,68013.14,15.7,0.32468,0.00012,24.48081]
[1780417124995,45.29,68013.14,15.7,0.32468,0.00012,24.48081]
[1780417125541,45.28,68004.32,15.7,0.32364,0.00012,24.44522]
[1780417125673,45.28,68004.32,15.7,0.32364,0.00012,24.44522]
[1780417125959,45.28,68004.32,15.7,0.32364,0.00012,24.44522]
[1780417125965,45.28,68004.32,15.7,0.32364,0.00012,24.44522]
[1780417126276,45.28,68004.32,15.7,0.32364,0.00012,24.44522]
[1780417126376,45.28,68004.32,15.7,0.32364,0.00012,24.44522]
[1780417126476,45.28,68004.32,15.7,0.32364,0.00012,24.44522]
[1780417126536,45.28,68004.32,15.7,0.32364,0.00012,24.44522]
[1780417126545,45.28,67997.17,15.7,0.3228,0.00012,24.41647]
[1780417126957,45.28,67997.17,15.7,0.3228,0.00012,24.41647]
[1780417127105,45.28,67997.17,15.7,0.3228,0.00012,24.41647]
[1780417127187,45.28,67997.17,15.7,0.3228,0.00012,24.41647]
[1780417127276,45.28,67997.17,15.7,0.3228,0.00012,24.41647]
[1780417127430,45.28,67997.17,15.7,0.3228,0.00012,24.41647]
[1780417127962,45.28,68000.92,15.7,0.32324,0.00012,24.43156]
[1780417128130,45.28,68000.92,15.7,0.32324,0.00012,24.43156]
[1780417128355,45.28,68000.92,15.7,0.32324,0.00012,24.43156]
[1780417128594,45.28,68000.92,15.7,0.32324,0.00012,24.43156]
[1780417128608,45.28,68002.22,15.7,0.32339,0.00012,24.43682]
[1780417128626,45.28,68002.22,15.7,0.32339,0.00012,24.43682]
[1780417128765,45.28,68002.22,15.7,0.32339,0.00012,24.43682]
[1780417128806,45.28,68002.22,15.7,0.32339,0.00012,24.43682]
[1780417129086,45.28,68002.22,15.7,0.32339,0.00012,24.43682]
[1780417129224,45.28,68002.22,15.7,0.32339,0.00012,24.43682]
[1780417129552,45.28,68002.22,15.7,0.32339,0.00012,24.43682]
[1780417129560,45.28,67996.8,15.7,0.32276,0.00012,24.41517]
[1780417130421,45.28,67996.8,15.7,0.32276,0.00012,24.41517]
[1780417130664,45.28,67998.69,15.7,0.32298,0.00012,24.42272]
[1780417131527,45.28,67998.69,15.7,0.32298,0.00012,24.42272]
[1780417131652,45.28,67997.19,15.7,0.32278,0.00012,24.41581]
[1780417131781,45.28,67997.19,15.7,0.32278,0.00012,24.41581]
[1780417131967,45.28,67997.19,15.7,0.32278,0.00012,24.41581]
[1780417132233,45.28,67997.19,15.7,0.32278,0.00012,24.41581]
[1780417132302,45.28,67997.19,15.7,0.32278,0.00012,24.41581]
[1780417132323,45.28,67997.19,15.7,0.32278,0.00012,24.41581]
[1780417132333,45.28,68006.26,15.7,0.32384,0.00012,24.45215]
[1780417132922,45.28,68006.26,15.7,0.32384,0.00012,24.45215]
[1780417133201,45.28,68006.26,15.7,0.32384,0.00012,24.45215]
[1780417133221,45.28,68015.82,15.7,0.32497,0.00012,24.49071]
[1780417133680,45.28,68015.82,15.7,0.32497,0.00012,24.49071]
[1780417133684,45.28,68015.82,15.7,0.32497,0.00012,24.49071]
[1780417133713,45.28,68015.82,15.7,0.32497,0.00012,24.49071]
[1780417133723,45.28,68015.82,15.7,0.32497,0.00012,24.49071]
[1780417133798,45.28,68015.82,15.7,0.32497,0.00012,24.49071]
[1780417133931,45.28,68015.82,15.7,0.32497,0.00012,24.49071]
[1780417134167,45.28,68015.82,15.7,0.32497,0.00012,24.49071]
[1780417134841,45.28,68015.44,15.7,0.32494,0.00012,24.48941]
[1780417135193,45.28,68015.44,15.7,0.32494,0.00012,24.48941]
[1780417135513,45.28,68015.44,15.7,0.32494,0.00012,24.48941]
[1780417135659,45.28,68015.44,15.7,0.32494,0.00012,24.48941]
[1780417135767,45.29,68017.93,15.7,0.32523,0.00012,24.4995]
[1780417136033,45.29,68017.93,15.7,0.32523,0.00012,24.4995]
[1780417136208,45.29,68017.93,15.7,0.32523,0.00012,24.4995]
[1780417136436,45.29,68017.93,15.7,0.32523,0.00012,24.4995]
[1780417136565,45.29,68017.93,15.7,0.32523,0.00012,24.4995]
[1780417136633,45.29,68017.93,15.7,0.32523,0.00012,24.4995]
[1780417136591,45.29,68017.68,15.7,0.32521,0.00012,24.49865]
[1780417136978,45.29,68017.68,15.7,0.32521,0.00012,24.49865]
[1780417137339,45.29,68017.68,15.7,0.32521,0.00012,24.49865]
[1780417137379,45.29,68017.68,15.7,0.32521,0.00012,24.49865]
[1780417137434,45.29,68017.68,15.7,0.32521,0.00012,24.49865]
[1780417137623,45.29,68017.68,15.7,0.32521,0.00012,24.49865]
[1780417137656,45.29,68017.68,15.7,0.32521,0.00012,24.49865]
[1780417137690,45.29,68013.33,15.7,0.3247,0.00012,24.48128]
[1780417137763,45.29,68013.33,15.7,0.3247,0.00012,24.48128]
[1780417138290,45.29,68013.33,15.7,0.3247,0.00012,24.48128]
[1780417138500,45.29,68002.06,15.7,0.32338,0.00012,24.43644]
[1780417139670,45.29,67994.85,15.7,0.32254,0.00012,24.40754]
[1780417139784,45.29,67994.85,15.7,0.32254,0.00012,24.40754]
[1780417139899,45.29,67994.85,15.7,0.32254,0.00012,24.40754]
[1780417140517,45.29,67994.85,15.7,0.32254,0.00012,24.40754]
[1780417141408,45.29,67997.13,15.7,0.32281,0.00012,24.41663]
[1780417142111,45.29,68000.06,15.7,0.32315,0.00012,24.42836]
[1780417142435,45.29,68000.06,15.7,0.32315,0.00012,24.42836]
[1780417142955,45.28,68001.15,15.7,0.32327,0.00012,24.43263]
[1780417143195,45.28,68001.15,15.7,0.32327,0.00012,24.43263]
[1780417143200,45.28,68001.15,15.7,0.32327,0.00012,24.43263]
[1780417143424,45.28,68001.15,15.7,0.32327,0.00012,24.43263]
[1780417143572,45.28,68001.15,15.7,0.32327,0.00012,24.43263]
[1780417143518,45.28,67998.53,15.7,0.32296,0.00012,24.42205]
[1780417143960,45.28,67998.53,15.7,0.32296,0.00012,24.42205]
[1780417144049,45.28,67998.53,15.7,0.32296,0.00012,24.42205]
[1780417144078,45.28,67998.53,15.7,0.32296,0.00012,24.42205]
[1780417144297,45.28,67998.53,15.7,0.32296,0.00012,24.42205]
[1780417144308,45.28,67998.53,15.7,0.32296,0.00012,24.42205]
[1780417144363,45.28,67998.53,15.7,0.32296,0.00012,24.42205]
[1780417144414,45.28,67998.53,15.7,0.32296,0.00012,24.42205]
[1780417144419,45.28,67998.53,15.7,0.32296,0.00012,24.42205]
[1780417144677,45.28,67998.53,15.7,0.32296,0.00012,24.42205]
[1780417144540,45.28,67981.64,15.7,0.321,0.00012,24.35419]
[1780417145357,45.28,67981.64,15.7,0.321,0.00012,24.35419]
[1780417145413,45.28,67981.64,15.7,0.321,0.00012,24.35419]
[1780417145714,45.28,67967.1,15.7,0.3193,0.00012,24.295]
[1780417145811,45.28,67967.1,15.7,0.3193,0.00012,24.295]
[1780417145948,45.28,67967.1,15.7,0.3193,0.00012,24.295]
[1780417146009,45.28,67967.1,15.7,0.3193,0.00012,24.295]
[1780417146028,45.28,67967.1,15.7,0.3193,0.00012,24.295]
[1780417146099,45.28,67967.1,15.7,0.3193,0.00012,24.295]
[1780417146232,45.28,67967.1,15.7,0.3193,0.00012,24.295]
[1780417146273,45.28,67967.1,15.7,0.3193,0.00012,24.295]
[1780417146377,45.28,67967.1,15.7,0.3193,0.00012,24.295]
[1780417146405,45.28,67967.1,15.7,0.3193,0.00012,24.295]
[1780417146410,45.28,67967.1,15.7,0.3193,0.00012,24.295]
[1780417146428,45.28,67956.25,15.7,0.31804,0.00012,24.25063]
[1780417148078,45.27,67955.96,15.7,0.31796,0.00012,24.24815]
[1780417148182,45.27,67955.96,15.7,0.31796,0.00012,24.24815]
[1780417148240,45.27,67955.96,15.7,0.31796,0.00012,24.24815]
[1780417148395,45.27,67955.96,15.7,0.31796,0.00012,24.24815]
[1780417148400,45.27,67955.96,15.7,0.31796,0.00012,24.24815]
[1780417148419,45.27,67955.96,15.7,0.31796,0.00012,24.24815]
[1780417148472,45.27,67971.31,15.7,0.31974,0.00012,24.31053]
[1780417148774,45.27,67971.31,15.7,0.31974,0.00012,24.31053]
[1780417148880,45.27,67971.31,15.7,0.31974,0.00012,24.31053]
[1780417148984,45.27,67971.31,15.7,0.31974,0.00012,24.31053]
[1780417149425,45.27,67986.06,15.7,0.32145,0.00012,24.37006]
[1780417150579,45.27,67986.06,15.7,0.32145,0.00012,24.37006]
[1780417150603,45.27,67986.06,15.7,0.32145,0.00012,24.37006]
[1780417151356,45.27,67988.31,15.7,0.32171,0.00012,24.37907]
[1780417151569,45.27,67988.31,15.7,0.32171,0.00012,24.37907]
[1780417152465,45.27,67990.73,15.7,0.32199,0.00012,24.38872]
[1780417153317,45.27,67989.42,15.7,0.32183,0.00012,24.38335]
[1780417153373,45.27,67989.42,15.7,0.32183,0.00012,24.38335]
[1780417153716,45.26,67983.34,15.7,0.32112,0.00012,24.35867]
[1780417154319,45.26,67983.34,15.7,0.32112,0.00012,24.35867]
[1780417155305,45.26,67986.36,15.7,0.32147,0.00012,24.37081]
[1780417155389,45.26,67986.36,15.7,0.32147,0.00012,24.37081]
[1780417155401,45.26,67986.36,15.7,0.32147,0.00012,24.37081]
[1780417155453,45.26,67986.36,15.7,0.32147,0.00012,24.37081]
[1780417155510,45.26,67978.49,15.7,0.32055,0.00012,24.33886]
[1780417155944,45.26,67978.49,15.7,0.32055,0.00012,24.33886]
[1780417156232,45.26,67978.49,15.7,0.32055,0.00012,24.33886]
[1780417156922,45.26,67972.29,15.7,0.31982,0.00012,24.31355]
[1780417156959,45.26,67972.29,15.7,0.31982,0.00012,24.31355]
[1780417157341,45.26,67972.29,15.7,0.31982,0.00012,24.31355]
[1780417157561,45.26,67972.29,15.7,0.31982,0.00012,24.31355]
[1780417157707,45.26,67972.29,15.7,0.31982,0.00012,24.31355]
[1780417158017,45.26,67965.1,15.7,0.31898,0.00012,24.28416]
[1780417158146,45.26,67965.1,15.7,0.31898,0.00012,24.28416]
[1780417158472,45.26,67965.1,15.7,0.31898,0.00012,24.28416]
[1780417158541,45.26,67965.1,15.7,0.31898,0.00012,24.28416]
[1780417158822,45.26,67966.42,15.7,0.31913,0.00012,24.28938]
[1780417161924,45.26,67970.9,15.7,0.31964,0.00012,24.3071]
[1780417161945,45.26,67970.9,15.7,0.31964,0.00012,24.3071]
[1780417162011,45.26,67970.9,15.7,0.31964,0.00012,24.3071]
[1780417162122,45.26,67970.9,15.7,0.31964,0.00012,24.3071]
[1780417162150,45.26,67970.9,15.7,0.31964,0.00012,24.3071]
[1780417162212,45.26,67970.9,15.7,0.31964,0.00012,24.3071]
[1780417162387,45.25,67975.84,15.7,0.3202,0.00012,24.32697]
[1780417164956,45.25,67980.61,15.7,0.32075,0.00012,24.34604]
[1780417165035,45.25,67980.61,15.7,0.32075,0.00012,24.34604]
[1780417165115,45.25,67980.61,15.7,0.32075,0.00012,24.34604]
[1780417165520,45.25,67980.61,15.7,0.32075,0.00012,24.34604]
[1780417165608,45.25,67965.99,15.7,0.31905,0.00012,24.28663]
[1780417165865,45.25,67965.99,15.7,0.31905,0.00012,24.28663]
[1780417165898,45.25,67965.99,15.7,0.31905,0.00012,24.28663]
[1780417165900,45.25,67965.99,15.7,0.31905,0.00012,24.28663]
[1780417165948,45.25,67965.99,15.7,0.31905,0.00012,24.28663]
[1780417165995,45.25,67965.99,15.7,0.31905,0.00012,24.28663]
[1780417166124,45.25,67965.99,15.7,0.31905,0.00012,24.28663]
[1780417166416,45.24,67951.29,15.7,0.3173,0.00012,24.22509]
[1780417166756,45.24,67951.29,15.7,0.3173,0.00012,24.22509]
[1780417167150,45.24,67951.29,15.7,0.3173,0.00012,24.22509]
[1780417167424,45.24,67951.29,15.7,0.3173,0.00012,24.22509]
[1780417167476,45.24,67951.29,15.7,0.3173,0.00012,24.22509]
[1780417167808,45.24,67951.11,15.7,0.31727,0.00012,24.22425]
[1780417167898,45.24,67951.11,15.7,0.31727,0.00012,24.22425]
[1780417167986,45.24,67951.11,15.7,0.31727,0.00012,24.22425]
[1780417168170,45.24,67951.11,15.7,0.31727,0.00012,24.22425]
[1780417168435,45.24,67951.11,15.7,0.31727,0.00012,24.22425]
[1780417168470,45.24,67951.11,15.7,0.31727,0.00012,24.22425]
[1780417168496,45.24,67951.11,15.7,0.31727,0.00012,24.22425]
[1780417168536,45.24,67951.11,15.7,0.31727,0.00012,24.22425]
[1780417168611,45.24,67951.11,15.7,0.31727,0.00012,24.22425]
[1780417168695,45.24,67951.11,15.7,0.31727,0.00012,24.22425]
[1780417168768,45.24,67953.38,15.7,0.31753,0.00012,24.23346]
[1780417168893,45.24,67953.38,15.7,0.31753,0.00012,24.23346]
[1780417168962,45.24,67953.38,15.7,0.31753,0.00012,24.23346]
[1780417169355,45.24,67953.38,15.7,0.31753,0.00012,24.23346]
[1780417169595,45.24,67953.38,15.7,0.31753,0.00012,24.23346]
[1780417169624,45.24,67953.38,15.7,0.31753,0.00012,24.23346]
[1780417169681,45.24,67953.38,15.7,0.31753,0.00012,24.23346]
[1780417169767,45.24,67960.9,15.7,0.3184,0.00012,24.26411]
[1780417169991,45.24,67960.9,15.7,0.3184,0.00012,24.26411]
[1780417170067,45.24,67960.9,15.7,0.3184,0.00012,24.26411]
[1780417170136,45.24,67960.9,15.7,0.3184,0.00012,24.26411]
[1780417170319,45.24,67960.9,15.7,0.3184,0.00012,24.26411]
[1780417170555,45.24,67960.9,15.7,0.3184,0.00012,24.26411]
[1780417170618,45.24,67960.9,15.7,0.3184,0.00012,24.26411]
[1780417170834,45.24,67967.7,15.7,0.31919,0.00012,24.29169]
[1780417171172,45.24,67967.7,15.7,0.31919,0.00012,24.29169]
[1780417171369,45.24,67967.7,15.7,0.31919,0.00012,24.29169]
[1780417171555,45.24,67967.7,15.7,0.31919,0.00012,24.29169]
[1780417171564,45.24,67967.7,15.7,0.31919,0.00012,24.29169]
[1780417171576,45.24,67977.77,15.7,0.32034,0.00012,24.32955]
[1780417171759,45.24,67977.77,15.7,0.32034,0.00012,24.32955]
[1780417174054,45.23,67981.92,15.7,0.32081,0.00012,24.34597]
[1780417174903,45.23,67982.43,15.7,0.32086,0.00012,24.34783]
[1780417174951,45.23,67982.43,15.7,0.32086,0.00012,24.34783]
[1780417174985,45.23,67982.43,15.7,0.32086,0.00012,24.34783]
[1780417174989,45.23,67982.43,15.7,0.32086,0.00012,24.34783]
[1780417177502,45.23,67973.59,15.7,0.31982,0.00012,24.31148]
[1780417177979,45.23,67973.59,15.7,0.31982,0.00012,24.31148]
[1780417178634,45.23,67973.59,15.7,0.31982,0.00012,24.31148]
[1780417178747,45.23,67974.1,15.7,0.31987,0.00012,24.31338]
[1780417179231,45.23,67974.1,15.7,0.31987,0.00012,24.31338]
[1780417179283,45.23,67974.1,15.7,0.31987,0.00012,24.31338]
[1780417179622,45.23,67974.1,15.7,0.31987,0.00012,24.31338]
[1780417179641,45.22,67982.45,15.7,0.32084,0.00012,24.34704]
[1780417180461,45.22,67982.45,15.7,0.32084,0.00012,24.34704]
[1780417180563,45.22,67982.45,15.7,0.32084,0.00012,24.34704]
[1780417180647,45.22,67982.45,15.7,0.32084,0.00012,24.34704]
[1780417182049,45.22,67990.05,15.7,0.32171,0.00012,24.37732]
[1780417182547,45.22,67986.91,15.7,0.32134,0.00012,24.36445]
[1780417184041,45.22,67982.68,15.7,0.32084,0.00012,24.34719]
[1780417184055,45.22,67982.68,15.7,0.32084,0.00012,24.34719]
[1780417184062,45.22,67982.68,15.7,0.32084,0.00012,24.34719]
[1780417184069,45.22,67982.68,15.7,0.32084,0.00012,24.34719]
[1780417184561,45.22,67981.24,15.7,0.32067,0.00012,24.34121]
[1780417185703,45.22,67981.24,15.7,0.32067,0.00012,24.34121]
[1780417185720,45.22,67981.24,15.7,0.32067,0.00012,24.34121]
[1780417186313,45.22,67979.74,15.7,0.32049,0.00012,24.33495]
[1780417186318,45.22,67979.74,15.7,0.32049,0.00012,24.33495]
[1780417186599,45.22,67979.74,15.7,0.32049,0.00012,24.33495]
[1780417188158,45.21,67984.47,15.7,0.32102,0.00012,24.35373]
[1780417191632,45.21,67984.86,15.7,0.32105,0.00012,24.35473]
[1780417192551,45.21,67984.85,15.7,0.32104,0.00012,24.3545]
[1780417192619,45.21,67990.74,15.7,0.32173,0.00012,24.37808]
[1780417193299,45.21,67990.74,15.7,0.32173,0.00012,24.37808]
[1780417196462,45.2,67991.34,15.7,0.32179,0.00012,24.38018]
[1780417196481,45.2,67991.34,15.7,0.32179,0.00012,24.38018]
[1780417196628,45.2,67991.34,15.7,0.32179,0.00012,24.38018]
[1780417196711,45.2,67991.34,15.7,0.32179,0.00012,24.38018]
[1780417196780,45.2,67992.18,15.7,0.32188,0.00012,24.38343]
[1780417196785,45.2,67992.18,15.7,0.32188,0.00012,24.38343]
[1780417197364,45.2,67992.18,15.7,0.32188,0.00012,24.38343]
[1780417197654,45.2,67980.26,15.7,0.32048,0.00012,24.33513]
[1780417198232,45.2,67980.26,15.7,0.32048,0.00012,24.33513]
[1780417198320,45.2,67980.26,15.7,0.32048,0.00012,24.33513]
[1780417198478,45.2,67980.26,15.7,0.32048,0.00012,24.33513]
[1780417198480,45.2,67980.26,15.7,0.32048,0.00012,24.33513]
[1780417199124,45.2,67976.37,15.7,0.32003,0.00012,24.31919]
[1780417199129,45.2,67976.37,15.7,0.32003,0.00012,24.31919]
[1780417199682,45.2,67976.37,15.7,0.32003,0.00012,24.31919]
[1780417199697,45.2,67976.37,15.7,0.32003,0.00012,24.31919]
[1780417199787,45.2,67976.1,15.7,0.31999,0.00012,24.31794]
[1780417200199,45.2,67976.1,15.7,0.31999,0.00012,24.31794]
[1780417200716,45.2,67976.1,15.7,0.31999,0.00012,24.31794]
[1780417201011,45.2,67976.68,15.7,0.32005,0.00012,24.32014]
[1780417201201,45.2,67976.68,15.7,0.32005,0.00012,24.32014]
[1780417201229,45.2,67976.68,15.7,0.32005,0.00012,24.32014]
[1780417201281,45.2,67976.68,15.7,0.32005,0.00012,24.32014]
[1780417201342,45.2,67976.68,15.7,0.32005,0.00012,24.32014]
[1780417201600,45.2,67976.68,15.7,0.32005,0.00012,24.32014]
[1780417201703,45.2,67977.43,15.7,0.32014,0.00012,24.32303]
[1780417202203,45.2,67977.43,15.7,0.32014,0.00012,24.32303]
[1780417202696,45.2,67991.27,15.7,0.32175,0.00012,24.3789]
[1780417202964,45.2,67991.27,15.7,0.32175,0.00012,24.3789]
[1780417203138,45.2,67991.27,15.7,0.32175,0.00012,24.3789]
[1780417203455,45.2,67991.27,15.7,0.32175,0.00012,24.3789]
[1780417203497,45.2,67991.27,15.7,0.32175,0.00012,24.3789]
[1780417203512,45.2,67991.27,15.7,0.32175,0.00012,24.3789]
[1780417203703,45.19,67978.38,15.7,0.32024,0.00012,24.32668]
[1780417203785,45.19,67978.38,15.7,0.32024,0.00012,24.32668]
[1780417204034,45.19,67978.38,15.7,0.32024,0.00012,24.32668]
[1780417204263,45.19,67978.38,15.7,0.32024,0.00012,24.32668]
[1780417205320,45.19,67972.58,15.7,0.31956,0.00012,24.30297]
[1780417205353,45.19,67972.58,15.7,0.31956,0.00012,24.30297]
[1780417205356,45.19,67972.58,15.7,0.31956,0.00012,24.30297]
[1780417205426,45.19,67972.58,15.7,0.31956,0.00012,24.30297]
[1780417205619,45.19,67972.58,15.7,0.31956,0.00012,24.30297]
[1780417206258,45.19,67977.07,15.7,0.32008,0.00012,24.32107]
[1780417206543,45.19,67977.07,15.7,0.32008,0.00012,24.32107]
[1780417206616,45.19,67977.07,15.7,0.32008,0.00012,24.32107]
[1780417206752,45.19,67977.07,15.7,0.32008,0.00012,24.32107]
[1780417206726,45.19,67983.4,15.7,0.32081,0.00012,24.34656]
[1780417210866,45.19,67987.61,15.7,0.32128,0.00012,24.36301]
[1780417210909,45.19,67987.61,15.7,0.32128,0.00012,24.36301]
[1780417210963,45.19,67987.61,15.7,0.32128,0.00012,24.36301]
[1780417211004,45.19,67987.61,15.7,0.32128,0.00012,24.36301]
[1780417211022,45.19,67987.61,15.7,0.32128,0.00012,24.36301]
[1780417211604,45.19,67987.61,15.7,0.32128,0.00012,24.36301]
[1780417211691,45.19,67987.61,15.7,0.32128,0.00012,24.36301]
[1780417211710,45.19,67987.61,15.7,0.32128,0.00012,24.36301]
[1780417211761,45.19,67983.0,15.7,0.32074,0.00012,24.34423]
[1780417212618,45.19,67983.0,15.7,0.32074,0.00012,24.34423]
[1780417213064,45.18,67984.69,15.7,0.32093,0.00012,24.3509]
[1780417213077,45.18,67984.69,15.7,0.32093,0.00012,24.3509]
[1780417213775,45.18,67974.77,15.7,0.31977,0.00012,24.31051]
[1780417214424,45.18,67974.77,15.7,0.31977,0.00012,24.31051]
[1780417214782,45.18,67953.92,15.7,0.31734,0.00012,24.22519]
[1780417214810,45.18,67953.92,15.7,0.31734,0.00012,24.22519]
[1780417214847,45.18,67953.92,15.7,0.31734,0.00012,24.22519]
[1780417215082,45.18,67953.92,15.7,0.31734,0.00012,24.22519]
[1780417215245,45.18,67953.92,15.7,0.31734,0.00012,24.22519]
[1780417215421,45.18,67953.92,15.7,0.31734,0.00012,24.22519]
[1780417215470,45.18,67953.92,15.7,0.31734,0.00012,24.22519]
[1780417215471,45.18,67953.92,15.7,0.31734,0.00012,24.22519]
[1780417215670,45.18,67953.92,15.7,0.31734,0.00012,24.22519]
[1780417215705,45.18,67953.92,15.7,0.31734,0.00012,24.22519]
[1780417215791,45.17,67937.34,15.7,0.31538,0.00012,24.15543]
[1780417215884,45.17,67937.34,15.7,0.31538,0.00012,24.15543]
[1780417216044,45.17,67937.34,15.7,0.31538,0.00012,24.15543]
[1780417216343,45.17,67937.34,15.7,0.31538,0.00012,24.15543]
[1780417216515,45.17,67937.34,15.7,0.31538,0.00012,24.15543]
[1780417216535,45.17,67937.34,15.7,0.31538,0.00012,24.15543]
[1780417216590,45.17,67937.34,15.7,0.31538,0.00012,24.15543]
[1780417216950,45.17,67937.34,15.7,0.31538,0.00012,24.15536]
[1780417217261,45.17,67937.34,15.7,0.31538,0.00012,24.15536]
[1780417217447,45.17,67937.34,15.7,0.31538,0.00012,24.15536]
[1780417217804,45.17,67937.34,15.7,0.31538,0.00012,24.15536]
[1780417217940,45.17,67934.74,15.7,0.31507,0.00012,24.14458]
[1780417218357,45.17,67934.74,15.7,0.31507,0.00012,24.14458]
[1780417218391,45.17,67934.74,15.7,0.31507,0.00012,24.14458]
[1780417218507,45.17,67934.74,15.7,0.31507,0.00012,24.14458]
[1780417218528,45.17,67922.47,15.7,0.31366,0.00012,24.0936]
[1780417219521,45.17,67922.47,15.7,0.31366,0.00012,24.0936]
[1780417219739,45.17,67922.47,15.7,0.31366,0.00012,24.0936]
[1780417219783,45.17,67913.73,15.7,0.31265,0.00012,24.05716]
[1780417219932,45.17,67913.73,15.7,0.31265,0.00012,24.05716]
[1780417220078,45.17,67913.73,15.7,0.31265,0.00012,24.05716]
[1780417220174,45.17,67913.73,15.7,0.31265,0.00012,24.05716]
[1780417220275,45.17,67913.73,15.7,0.31265,0.00012,24.05716]
[1780417220504,45.17,67913.73,15.7,0.31265,0.00012,24.05716]
[1780417220781,45.17,67913.73,15.7,0.31265,0.00012,24.05716]
[1780417220994,45.17,67914.01,15.7,0.31268,0.00012,24.0584]
[1780417221078,45.17,67914.01,15.7,0.31268,0.00012,24.0584]
[1780417221220,45.17,67914.01,15.7,0.31268,0.00012,24.0584]
[1780417221387,45.17,67914.01,15.7,0.31268,0.00012,24.0584]
[1780417221523,45.17,67914.01,15.7,0.31268,0.00012,24.0584]
[1780417222063,45.17,67912.53,15.7,0.31251,0.00012,24.05228]
[1780417222071,45.17,67912.53,15.7,0.31251,0.00012,24.05228]
[1780417222096,45.17,67912.53,15.7,0.31251,0.00012,24.05228]
[1780417222326,45.17,67912.53,15.7,0.31251,0.00012,24.05228]
[1780417222385,45.17,67912.53,15.7,0.31251,0.00012,24.05228]
[1780417222466,45.17,67912.53,15.7,0.31251,0.00012,24.05228]
[1780417222638,45.17,67912.53,15.7,0.31251,0.00012,24.05228]
[1780417222727,45.17,67912.53,15.7,0.31251,0.00012,24.05228]
[1780417223097,45.17,67905.36,15.7,0.31169,0.00012,24.0223]
[1780417223122,45.17,67905.36,15.7,0.31169,0.00012,24.0223]
[1780417223292,45.17,67905.36,15.7,0.31169,0.00012,24.0223]
[1780417223342,45.17,67905.36,15.7,0.31169,0.00012,24.0223]
[1780417223718,45.17,67905.36,15.7,0.31169,0.00012,24.0223]
[1780417224148,45.17,67906.52,15.7,0.31183,0.00012,24.02726]
[1780417224153,45.17,67906.52,15.7,0.31183,0.00012,24.02726]
[1780417224239,45.17,67906.52,15.7,0.31183,0.00012,24.02726]
[1780417224419,45.17,67906.52,15.7,0.31183,0.00012,24.02726]
[1780417224497,45.17,67906.52,15.7,0.31183,0.00012,24.02726]
[1780417224571,45.17,67906.52,15.7,0.31183,0.00012,24.02726]
[1780417224606,45.17,67929.01,15.7,0.31442,0.00012,24.12124]
[1780417225119,45.17,67929.01,15.7,0.31442,0.00012,24.12124]
[1780417225162,45.17,67920.36,15.7,0.31343,0.00012,24.08525]
[1780417226126,45.17,67920.36,15.7,0.31343,0.00012,24.08525]
[1780417226204,45.17,67920.36,15.7,0.31343,0.00012,24.08525]
[1780417227340,45.17,67918.23,15.7,0.31318,0.00012,24.07641]
[1780417227353,45.17,67918.23,15.7,0.31318,0.00012,24.07641]
[1780417227901,45.17,67922.42,15.7,0.31367,0.00012,24.09393]
[1780417227955,45.17,67922.42,15.7,0.31367,0.00012,24.09393]
[1780417227975,45.17,67922.42,15.7,0.31367,0.00012,24.09393]
[1780417228146,45.17,67922.42,15.7,0.31367,0.00012,24.09393]
[1780417228476,45.17,67922.42,15.7,0.31367,0.00012,24.09393]
[1780417228496,45.17,67920.96,15.7,0.3135,0.00012,24.08787]
[1780417229351,45.17,67920.96,15.7,0.3135,0.00012,24.08787]
[1780417229451,45.17,67920.96,15.7,0.3135,0.00012,24.08787]
[1780417229690,45.17,67899.92,15.7,0.31107,0.00012,23.99959]
[1780417229966,45.17,67899.92,15.7,0.31107,0.00012,23.99959]
[1780417230933,45.17,67897.59,15.7,0.3108,0.00012,23.98978]
[1780417231032,45.17,67892.52,15.7,0.31019,0.00012,23.96535]
[1780417233165,45.17,67892.25,15.7,0.31016,0.00012,23.96415]
[1780417233281,45.17,67892.25,15.7,0.31016,0.00012,23.96415]
[1780417233324,45.17,67892.25,15.7,0.31016,0.00012,23.96415]
[1780417234195,45.17,67889.03,15.7,0.30979,0.00011,23.95049]
[1780417234201,45.17,67889.03,15.7,0.30979,0.00011,23.95049]
[1780417234309,45.17,67889.03,15.7,0.30979,0.00011,23.95049]
[1780417234331,45.17,67889.03,15.7,0.30979,0.00011,23.95049]
[1780417234774,45.17,67889.03,15.7,0.30979,0.00011,23.95049]
[1780417235020,45.17,67885.67,15.7,0.3094,0.00011,23.93622]
[1780417236577,45.17,67881.86,15.7,0.30896,0.00011,23.91991]
[1780417236745,45.17,67881.86,15.7,0.30896,0.00011,23.91991]
[1780417236748,45.17,67881.86,15.7,0.30896,0.00011,23.91991]
[1780417236822,45.17,67871.76,15.7,0.30779,0.00011,23.87681]
[1780417236931,45.17,67871.76,15.7,0.30779,0.00011,23.87681]
[1780417237054,45.17,67871.76,15.7,0.30779,0.00011,23.87681]
[1780417237390,45.17,67871.76,15.7,0.30779,0.00011,23.87681]
[1780417237714,45.17,67871.76,15.7,0.30779,0.00011,23.87681]
[1780417238169,45.17,67867.17,15.7,0.30726,0.00011,23.85712]
[1780417238667,45.17,67867.17,15.7,0.30726,0.00011,23.85712]
[1780417238669,45.17,67867.17,15.7,0.30726,0.00011,23.85712]
[1780417238692,45.17,67867.17,15.7,0.30726,0.00011,23.85712]
[1780417239415,45.17,67872.99,15.7,0.30793,0.00011,23.88184]
[1780417240684,45.17,67878.56,15.7,0.30857,0.00011,23.90551]
[1780417240698,45.17,67878.56,15.7,0.30857,0.00011,23.90551]
[1780417240931,45.17,67874.6,15.7,0.30811,0.00011,23.88862]
[1780417241161,45.17,67874.6,15.7,0.30811,0.00011,23.88862]
[1780417242096,45.17,67873.14,15.7,0.30794,0.00011,23.88237]
[1780417242270,45.17,67873.14,15.7,0.30794,0.00011,23.88237]
[1780417242543,45.17,67873.14,15.7,0.30794,0.00011,23.88237]
[1780417243087,45.17,67870.74,15.7,0.30766,0.00011,23.87203]
[1780417243091,45.17,67870.74,15.7,0.30766,0.00011,23.87203]
[1780417243092,45.17,67870.74,15.7,0.30766,0.00011,23.87203]
[1780417243161,45.17,67870.74,15.7,0.30766,0.00011,23.87203]
[1780417243206,45.17,67870.74,15.7,0.30766,0.00011,23.87203]
[1780417243867,45.17,67870.74,15.7,0.30766,0.00011,23.87203]
[1780417243726,45.16,67866.14,15.7,0.30713,0.00011,23.85228]
[1780417244099,45.16,67866.14,15.7,0.30713,0.00011,23.85228]
[1780417244122,45.16,67866.14,15.7,0.30713,0.00011,23.85228]
[1780417244163,45.16,67866.14,15.7,0.30713,0.00011,23.85228]
[1780417244340,45.16,67866.14,15.7,0.30713,0.00011,23.85228]
[1780417244697,45.16,67866.14,15.7,0.30713,0.00011,23.85228]
[1780417244707,45.16,67849.53,15.7,0.30523,0.00011,23.7809]
[1780417245178,45.16,67849.53,15.7,0.30523,0.00011,23.7809]
[1780417245559,45.16,67849.53,15.7,0.30523,0.00011,23.7809]
[1780417245729,45.16,67849.53,15.7,0.30523,0.00011,23.7809]
[1780417245821,45.16,67849.53,15.7,0.30523,0.00011,23.7809]
[1780417245744,45.16,67841.21,15.7,0.30427,0.00011,23.74493]
[1780417245856,45.16,67841.21,15.7,0.30427,0.00011,23.74493]
[1780417246072,45.16,67841.21,15.7,0.30427,0.00011,23.74493]
[1780417246186,45.16,67841.21,15.7,0.30427,0.00011,23.74493]
[1780417246576,45.16,67841.21,15.7,0.30427,0.00011,23.74493]
[1780417246794,45.16,67841.21,15.7,0.30427,0.00011,23.74493]
[1780417246845,45.16,67841.21,15.7,0.30427,0.00011,23.74493]
[1780417246888,45.16,67841.62,15.7,0.30432,0.00011,23.74662]
[1780417246921,45.16,67841.62,15.7,0.30432,0.00011,23.74662]
[1780417247051,45.16,67841.62,15.7,0.30432,0.00011,23.74662]
[1780417247139,45.16,67841.62,15.7,0.30432,0.00011,23.74662]
[1780417247319,45.16,67841.62,15.7,0.30432,0.00011,23.74662]
[1780417247553,45.16,67841.62,15.7,0.30432,0.00011,23.74662]
[1780417247832,45.16,67841.62,15.7,0.30432,0.00011,23.74662]
[1780417247939,45.16,67848.69,15.7,0.30512,0.00011,23.77701]
[1780417248013,45.16,67848.69,15.7,0.30512,0.00011,23.77701]
[1780417248030,45.16,67848.69,15.7,0.30512,0.00011,23.77701]
[1780417248515,45.16,67848.69,15.7,0.30512,0.00011,23.77701]
[1780417248545,45.16,67848.69,15.7,0.30512,0.00011,23.77701]
[1780417248833,45.16,67848.69,15.7,0.30512,0.00011,23.77701]
[1780417248862,45.16,67850.83,15.7,0.30537,0.00011,23.78611]
[1780417248956,45.16,67850.83,15.7,0.30537,0.00011,23.78611]
[1780417249038,45.16,67850.83,15.7,0.30537,0.00011,23.78611]
[1780417249559,45.16,67850.83,15.7,0.30537,0.00011,23.78611]
[1780417249792,45.16,67850.83,15.7,0.30537,0.00011,23.78611]
[1780417249813,45.16,67841.58,15.7,0.3043,0.00011,23.74614]
[1780417249919,45.16,67841.58,15.7,0.3043,0.00011,23.74614]
[1780417250006,45.16,67841.58,15.7,0.3043,0.00011,23.74614]
[1780417250560,45.16,67841.58,15.7,0.3043,0.00011,23.74614]
[1780417250816,45.16,67841.58,15.7,0.3043,0.00011,23.74614]
[1780417251165,45.16,67841.31,15.7,0.30427,0.00011,23.74489]
[1780417251614,45.16,67841.31,15.7,0.30427,0.00011,23.74489]
[1780417251858,45.16,67841.31,15.7,0.30427,0.00011,23.74489]
[1780417252299,45.16,67842.84,15.7,0.30444,0.00011,23.75142]
[1780417252723,45.16,67842.84,15.7,0.30444,0.00011,23.75142]
[1780417253086,45.16,67839.34,15.7,0.30404,0.00011,23.73621]
[1780417253190,45.16,67839.34,15.7,0.30404,0.00011,23.73621]
[1780417253745,45.16,67839.34,15.7,0.30404,0.00011,23.73621]
[1780417253980,45.16,67839.37,15.7,0.30404,0.00011,23.73627]
[1780417255544,45.16,67839.42,15.7,0.30405,0.00011,23.73641]
[1780417255639,45.16,67839.42,15.7,0.30405,0.00011,23.73641]
[1780417256204,45.16,67826.32,15.7,0.30255,0.00011,23.67951]
[1780417259391,45.16,67823.84,15.7,0.30227,0.00011,23.66869]
[1780417260904,45.16,67824.89,15.7,0.30238,0.00011,23.67323]
[1780417260920,45.16,67824.89,15.7,0.30238,0.00011,23.67323]
[1780417261519,45.16,67824.89,15.7,0.30238,0.00011,23.67323]
[1780417261559,45.16,67813.5,15.7,0.30109,0.00011,23.62357]
[1780417261947,45.16,67813.5,15.7,0.30109,0.00011,23.62357]
[1780417262025,45.16,67813.5,15.7,0.30109,0.00011,23.62357]
[1780417262448,45.16,67813.5,15.7,0.30109,0.00011,23.62357]
[1780417262494,45.16,67813.5,15.7,0.30109,0.00011,23.62357]
[1780417262672,45.16,67813.5,15.7,0.30109,0.00011,23.62357]
[1780417262894,45.16,67813.5,15.7,0.30109,0.00011,23.62357]
[1780417264067,45.16,67817.97,15.7,0.3016,0.00011,23.64315]
[1780417264894,45.16,67817.97,15.7,0.3016,0.00011,23.64315]
[1780417264973,45.16,67820.37,15.7,0.30187,0.00011,23.65362]
[1780417265210,45.16,67820.37,15.7,0.30187,0.00011,23.65362]
[1780417265505,45.16,67820.37,15.7,0.30187,0.00011,23.65362]
[1780417265560,45.16,67811.24,15.7,0.30083,0.00011,23.61377]
[1780417267219,45.16,67810.49,15.7,0.30075,0.00011,23.61053]
[1780417271054,45.16,67817.76,15.7,0.30158,0.00011,23.64239]
[1780417271338,45.16,67817.76,15.7,0.30158,0.00011,23.64239]
[1780417271391,45.16,67806.54,15.7,0.3003,0.00011,23.59336]
[1780417272828,45.16,67806.54,15.7,0.3003,0.00011,23.59336]
[1780417273047,45.16,67798.99,15.7,0.29945,0.00011,23.56029]
[1780417273692,45.16,67798.99,15.7,0.29945,0.00011,23.56029]
[1780417273916,45.16,67798.53,15.7,0.2994,0.00011,23.55835]
[1780417274669,45.16,67798.53,15.7,0.2994,0.00011,23.55835]
[1780417274700,45.16,67798.53,15.7,0.2994,0.00011,23.55835]
[1780417274893,45.16,67798.53,15.7,0.2994,0.00011,23.55835]
[1780417274894,45.16,67798.53,15.7,0.2994,0.00011,23.55835]
[1780417274899,45.16,67798.53,15.7,0.2994,0.00011,23.55835]
[1780417274947,45.16,67797.79,15.7,0.29932,0.00011,23.55519]
[1780417275493,45.16,67797.79,15.7,0.29932,0.00011,23.55519]
[1780417275513,45.16,67792.91,15.7,0.29877,0.00011,23.53376]
[1780417276134,45.16,67792.91,15.7,0.29877,0.00011,23.53376]
[1780417276338,45.16,67792.91,15.7,0.29877,0.00011,23.53376]
[1780417276653,45.16,67792.91,15.7,0.29877,0.00011,23.53376]
[1780417276939,45.16,67786.32,15.7,0.29802,0.00011,23.50459]
[1780417279389,45.16,67787.02,15.7,0.29809,0.00011,23.50751]
[1780417280397,45.16,67782.64,15.7,0.29759,0.00011,23.48806]
[1780417280406,45.16,67782.64,15.7,0.29759,0.00011,23.48806]
[1780417280488,45.16,67782.64,15.7,0.29759,0.00011,23.48806]
[1780417280542,45.16,67782.64,15.7,0.29759,0.00011,23.48806]
[1780417280812,45.16,67782.64,15.7,0.29759,0.00011,23.48806]
[1780417280838,45.16,67782.64,15.7,0.29759,0.00011,23.48806]
[1780417281267,45.16,67777.13,15.7,0.29697,0.00011,23.46359]
[1780417281335,45.16,67777.13,15.7,0.29697,0.00011,23.46359]
[1780417281351,45.16,67777.13,15.7,0.29697,0.00011,23.46359]
[1780417281356,45.16,67777.13,15.7,0.29697,0.00011,23.46359]
[1780417281470,45.16,67777.13,15.7,0.29697,0.00011,23.46359]
[1780417281546,45.16,67777.13,15.7,0.29697,0.00011,23.46359]
[1780417281594,45.16,67767.76,15.7,0.29591,0.00011,23.42193]
[1780417282069,45.16,67767.76,15.7,0.29591,0.00011,23.42193]
[1780417283187,45.16,67765.02,15.7,0.29559,0.00011,23.40957]
[1780417284960,45.15,67764.26,15.7,0.2955,0.00011,23.40609]
[1780417285280,45.15,67764.26,15.7,0.2955,0.00011,23.40609]
[1780417285972,45.15,67768.96,15.7,0.29603,0.00011,23.42697]
[1780417286333,45.15,67768.96,15.7,0.29603,0.00011,23.42697]
[1780417286345,45.15,67768.96,15.7,0.29603,0.00011,23.42697]
[1780417286372,45.15,67768.96,15.7,0.29603,0.00011,23.42697]
[1780417286420,45.15,67768.96,15.7,0.29603,0.00011,23.42697]
[1780417288346,45.15,67773.39,15.7,0.29653,0.00011,23.44657]
[1780417289232,45.15,67777.4,15.7,0.29698,0.00011,23.46432]
[1780417289364,45.15,67777.4,15.7,0.29698,0.00011,23.46432]
[1780417289384,45.15,67777.4,15.7,0.29698,0.00011,23.46432]
[1780417289400,45.15,67777.4,15.7,0.29698,0.00011,23.46432]
[1780417289472,45.15,67777.4,15.7,0.29698,0.00011,23.46432]
[1780417290165,45.15,67784.04,15.7,0.29773,0.00011,23.49366]
[1780417290181,45.15,67784.04,15.7,0.29773,0.00011,23.49366]
[1780417290420,45.15,67784.04,15.7,0.29773,0.00011,23.49366]
[1780417290487,45.15,67784.04,15.7,0.29773,0.00011,23.49366]
[1780417290631,45.15,67784.04,15.7,0.29773,0.00011,23.49366]
[1780417290828,45.15,67784.04,15.7,0.29773,0.00011,23.49366]
[1780417290918,45.15,67795.03,15.7,0.29898,0.00011,23.54214]
[1780417291139,45.15,67795.03,15.7,0.29898,0.00011,23.54214]
[1780417291555,45.15,67795.03,15.7,0.29898,0.00011,23.54214]
[1780417291655,45.15,67795.03,15.7,0.29898,0.00011,23.54214]
[1780417292566,45.15,67797.01,15.7,0.29919,0.00011,23.5481]
[1780417292622,45.15,67797.01,15.7,0.29919,0.00011,23.5481]
[1780417293925,45.15,67793.6,15.7,0.2988,0.00011,23.53314]
[1780417293955,45.15,67790.94,15.7,0.2985,0.00011,23.52148]
[1780417294042,45.15,67790.94,15.7,0.2985,0.00011,23.52148]
[1780417294154,45.15,67790.94,15.7,0.2985,0.00011,23.52148]
[1780417295706,45.16,67784.58,15.7,0.29779,0.00011,23.49348]
[1780417295797,45.16,67784.58,15.7,0.29779,0.00011,23.49348]
[1780417295823,45.16,67784.58,15.7,0.29779,0.00011,23.49348]
[1780417298593,45.16,67773.48,15.7,0.29653,0.00011,23.44431]
[1780417298708,45.16,67773.48,15.7,0.29653,0.00011,23.44431]
[1780417298809,45.16,67773.48,15.7,0.29653,0.00011,23.44431]
[1780417298874,45.16,67773.48,15.7,0.29653,0.00011,23.44431]
[1780417298942,45.16,67773.48,15.7,0.29653,0.00011,23.44431]
[1780417298962,45.16,67771.54,15.7,0.29631,0.00011,23.43566]
[1780417299414,45.16,67771.54,15.7,0.29631,0.00011,23.43566]
[1780417299682,45.16,67771.54,15.7,0.29631,0.00011,23.43566]
[1780417299783,45.15,67760.42,15.7,0.29505,0.00011,23.38597]
[1780417300542,45.15,67760.42,15.7,0.29505,0.00011,23.38597]
[1780417300958,45.15,67759.38,15.7,0.29493,0.00011,23.38119]
[1780417301378,45.15,67759.38,15.7,0.29493,0.00011,23.38119]
[1780417302564,45.15,67768.96,15.7,0.296,0.00011,23.42358]
[1780417303251,45.15,67768.96,15.7,0.296,0.00011,23.42358]
[1780417303701,45.15,67768.96,15.7,0.296,0.00011,23.42358]
[1780417303787,45.15,67768.96,15.7,0.296,0.00011,23.42358]
[1780417307567,45.15,67770.23,15.7,0.29613,0.00011,23.42854]
[1780417308393,45.15,67769.22,15.7,0.29601,0.00011,23.42388]
[1780417308705,45.15,67769.22,15.7,0.29601,0.00011,23.42388]
[1780417309740,45.14,67764.79,15.7,0.2955,0.00011,23.40398]
[1780417309749,45.14,67764.79,15.7,0.2955,0.00011,23.40398]
[1780417310330,45.14,67759.24,15.7,0.29487,0.00011,23.37907]
[1780417310388,45.14,67759.24,15.7,0.29487,0.00011,23.37907]
[1780417310431,45.14,67759.24,15.7,0.29487,0.00011,23.37907]
[1780417310807,45.14,67759.24,15.7,0.29487,0.00011,23.37907]
[1780417310887,45.14,67755.97,15.7,0.2945,0.00011,23.36433]
[1780417311272,45.14,67755.97,15.7,0.2945,0.00011,23.36433]
[1780417311386,45.14,67755.97,15.7,0.2945,0.00011,23.36433]
[1780417311965,45.14,67755.97,15.7,0.2945,0.00011,23.36433]
[1780417312089,45.14,67753.5,15.7,0.29422,0.00011,23.35308]
[1780417312374,45.14,67753.5,15.7,0.29422,0.00011,23.35308]
[1780417312418,45.14,67753.5,15.7,0.29422,0.00011,23.35308]
[1780417314511,45.14,67756.68,15.7,0.29456,0.00011,23.36693]
[1780417315825,45.14,67756.96,15.7,0.29459,0.00011,23.36798]
[1780417316252,45.14,67758.16,15.7,0.29472,0.00011,23.37314]
[1780417317972,45.14,67757.34,15.7,0.29462,0.00011,23.36928]
[1780417318066,45.13,67757.68,15.7,0.29466,0.00011,23.3706]
[1780417318276,45.13,67757.68,15.7,0.29466,0.00011,23.3706]
[1780417318354,45.13,67757.68,15.7,0.29466,0.00011,23.3706]
[1780417318680,45.13,67745.45,15.7,0.29327,0.00011,23.3156]
[1780417321701,45.13,67732.45,15.7,0.2918,0.00011,23.25667]
[1780417322309,45.13,67732.45,15.7,0.2918,0.00011,23.25667]
[1780417322723,45.13,67732.45,15.7,0.2918,0.00011,23.25667]
[1780417323044,45.13,67729.65,15.7,0.29148,0.00011,23.24392]
[1780417323232,45.13,67729.65,15.7,0.29148,0.00011,23.24392]
[1780417323404,45.13,67729.65,15.7,0.29148,0.00011,23.24392]
[1780417323944,45.13,67729.65,15.7,0.29148,0.00011,23.24392]
[1780417324367,45.13,67729.51,15.7,0.29147,0.00011,23.24321]
[1780417326028,45.13,67730.76,15.7,0.2916,0.00011,23.24868]
[1780417327215,45.13,67729.62,15.7,0.29147,0.00011,23.24344]
[1780417327745,45.13,67718.11,15.7,0.29018,0.00011,23.19133]
[1780417328233,45.13,67718.11,15.7,0.29018,0.00011,23.19133]
[1780417328263,45.13,67718.11,15.7,0.29018,0.00011,23.19133]
[1780417329852,45.13,67713.51,15.7,0.28966,0.00011,23.17036]
[1780417329855,45.13,67713.51,15.7,0.28966,0.00011,23.17036]
[1780417330061,45.13,67713.51,15.7,0.28966,0.00011,23.17036]
[1780417330125,45.13,67713.51,15.7,0.28966,0.00011,23.17036]
[1780417330219,45.13,67710.86,15.7,0.28936,0.00011,23.15827]
[1780417330304,45.13,67710.86,15.7,0.28936,0.00011,23.15827]
[1780417330426,45.13,67710.86,15.7,0.28936,0.00011,23.15827]
[1780417330508,45.13,67710.86,15.7,0.28936,0.00011,23.15827]
[1780417330605,45.13,67710.86,15.7,0.28936,0.00011,23.15827]
[1780417330753,45.13,67710.86,15.7,0.28936,0.00011,23.15827]
[1780417330933,45.13,67710.86,15.7,0.28936,0.00011,23.15827]
[1780417331009,45.13,67710.86,15.7,0.28936,0.00011,23.15827]
[1780417331435,45.13,67715.86,15.7,0.28992,0.00011,23.18098]
[1780417331630,45.13,67715.86,15.7,0.28992,0.00011,23.18098]
[1780417331745,45.13,67715.86,15.7,0.28992,0.00011,23.18098]
[1780417332200,45.13,67719.44,15.7,0.29033,0.00011,23.19723]
[1780417332460,45.13,67719.44,15.7,0.29033,0.00011,23.19723]
[1780417332583,45.13,67719.44,15.7,0.29033,0.00011,23.19723]
[1780417332754,45.13,67719.44,15.7,0.29033,0.00011,23.19723]
[1780417332872,45.13,67719.44,15.7,0.29033,0.00011,23.19723]
[1780417332875,45.13,67719.44,15.7,0.29033,0.00011,23.19723]
[1780417332895,45.13,67719.44,15.7,0.29033,0.00011,23.19723]
[1780417333155,45.13,67719.44,15.7,0.29033,0.00011,23.19723]
[1780417333722,45.13,67722.79,15.7,0.2907,0.00011,23.21238]
[1780417333724,45.13,67722.79,15.7,0.2907,0.00011,23.21238]
[1780417333733,45.13,67722.79,15.7,0.2907,0.00011,23.21238]
[1780417333858,45.13,67722.79,15.7,0.2907,0.00011,23.21238]
[1780417334007,45.13,67722.79,15.7,0.2907,0.00011,23.21238]
[1780417334236,45.13,67723.71,15.7,0.2908,0.00011,23.21645]
[1780417335542,45.13,67720.57,15.7,0.29045,0.00011,23.20217]
[1780417335622,45.13,67720.57,15.7,0.29045,0.00011,23.20217]
[1780417335971,45.13,67720.57,15.7,0.29045,0.00011,23.20217]
[1780417336196,45.13,67719.43,15.7,0.29032,0.00011,23.19695]
[1780417338215,45.13,67715.52,15.7,0.28988,0.00011,23.17913]
[1780417338307,45.13,67715.52,15.7,0.28988,0.00011,23.17913]
[1780417338794,45.13,67715.52,15.7,0.28988,0.00011,23.17913]
[1780417338962,45.13,67715.52,15.7,0.28988,0.00011,23.17913]
[1780417340086,45.13,67708.67,15.7,0.28911,0.00011,23.14796]
[1780417340520,45.13,67708.67,15.7,0.28911,0.00011,23.14796]
[1780417340606,45.13,67708.67,15.7,0.28911,0.00011,23.14796]
[1780417342778,45.13,67709.67,15.7,0.28922,0.00011,23.15253]
[1780417343073,45.13,67715.85,15.7,0.28991,0.00011,23.18063]
[1780417343946,45.13,67715.85,15.7,0.28991,0.00011,23.18063]
[1780417348035,45.13,67706.63,15.7,0.28888,0.00011,23.13861]
[1780417348973,45.13,67706.63,15.7,0.28888,0.00011,23.13861]
[1780417349100,45.13,67704.42,15.7,0.28863,0.00011,23.12854]
[1780417349767,45.13,67704.42,15.7,0.28863,0.00011,23.12854]
[1780417350730,45.13,67700.79,15.7,0.28823,0.00011,23.112]
[1780417350962,45.13,67700.79,15.7,0.28823,0.00011,23.112]
[1780417351518,45.13,67702.71,15.7,0.28842,0.00011,23.11785]
[1780417351565,45.13,67702.71,15.7,0.28842,0.00011,23.11785]
[1780417351602,45.13,67702.71,15.7,0.28842,0.00011,23.11785]
[1780417351746,45.13,67702.71,15.7,0.28842,0.00011,23.11785]
[1780417351980,45.13,67702.71,15.7,0.28842,0.00011,23.11785]
[1780417352571,45.13,67701.96,15.7,0.28834,0.00011,23.11446]
[1780417353249,45.13,67701.96,15.7,0.28834,0.00011,23.11449]
[1780417353568,45.13,67701.96,15.7,0.28834,0.00011,23.11449]
[1780417353636,45.13,67701.96,15.7,0.28834,0.00011,23.11449]
[1780417353771,45.13,67701.96,15.7,0.28834,0.00011,23.11449]
[1780417353996,45.13,67701.96,15.7,0.28834,0.00011,23.11449]
[1780417355310,45.13,67703.28,15.7,0.28849,0.00011,23.12056]
[1780417355418,45.13,67703.28,15.7,0.28849,0.00011,23.12056]
[1780417355750,45.13,67703.28,15.7,0.28849,0.00011,23.12056]
[1780417355945,45.13,67703.28,15.7,0.28849,0.00011,23.12056]
[1780417356344,45.13,67702.05,15.7,0.28835,0.00011,23.11498]
[1780417356453,45.13,67702.05,15.7,0.28835,0.00011,23.11498]
[1780417358883,45.13,67700.34,15.7,0.28816,0.00011,23.1072]
[1780417359389,45.13,67701.37,15.7,0.28828,0.00011,23.11197]
[1780417359452,45.13,67701.37,15.7,0.28828,0.00011,23.11197]
[1780417360855,45.13,67701.92,15.7,0.28834,0.00011,23.11448]
[1780417360888,45.13,67701.92,15.7,0.28834,0.00011,23.11448]
[1780417361887,45.13,67701.06,15.7,0.28825,0.00011,23.11062]
[1780417362112,45.13,67704.78,15.7,0.28866,0.00011,23.12761]
[1780417363911,45.13,67706.92,15.7,0.2889,0.00011,23.13736]
[1780417365219,45.13,67709.81,15.7,0.28923,0.00011,23.15053]
[1780417365382,45.13,67709.81,15.7,0.28923,0.00011,23.15053]
[1780417371569,45.13,67717.33,15.7,0.29007,0.00011,23.18466]
[1780417371839,45.13,67717.33,15.7,0.29007,0.00011,23.18466]
[1780417372053,45.13,67717.33,15.7,0.29007,0.00011,23.18466]
[1780417373073,45.13,67717.4,15.7,0.29007,0.00011,23.1849]
[1780417373840,45.13,67723.88,15.7,0.2908,0.00011,23.21427]
[1780417374160,45.13,67726.15,15.7,0.29105,0.00011,23.22441]
[1780417378349,45.12,67725.74,15.7,0.291,0.00011,23.22227]
[1780417380340,45.12,67719.38,15.7,0.29028,0.00011,23.1934]
[1780417382568,45.12,67724.73,15.7,0.29088,0.00011,23.21754]
[1780417389330,45.12,67717.59,15.7,0.29007,0.00011,23.18481]
[1780417394367,45.12,67717.87,15.7,0.2901,0.00011,23.18593]
[1780417399400,45.12,67715.09,15.7,0.28978,0.00011,23.17308]
[1780417403652,45.12,67720.19,15.7,0.29035,0.00011,23.19612]
[1780417405326,45.12,67714.4,15.7,0.2897,0.00011,23.16975]
[1780417409604,45.12,67709.81,15.7,0.28918,0.00011,23.14886]
[1780417414510,45.12,67718.74,15.7,0.29016,0.00011,23.1865]
[1780417419071,45.12,67718.28,15.7,0.29011,0.00011,23.18428]
[1780417421785,45.12,67718.22,15.7,0.2901,0.00011,23.18388]
[1780417422646,45.12,67718.97,15.7,0.29018,0.00011,23.18725]
[1780417428549,45.11,67713.4,15.7,0.28955,0.00011,23.16172]
[1780417430624,45.11,67703.97,15.7,0.2885,0.00011,23.11874]
[1780417435659,45.12,67709.28,15.7,0.28909,0.00011,23.14307]
[1780417440694,45.12,67706.55,15.7,0.28879,0.00011,23.13065]
[1780417443351,45.12,67707.61,15.7,0.28891,0.00011,23.13551]
[1780417443373,45.12,67707.61,15.7,0.28891,0.00011,23.13551]
[1780417443715,45.12,67716.62,15.7,0.28992,0.00011,23.17651]
[1780417444741,45.12,67716.62,15.7,0.28992,0.00011,23.17651]
[1780417444985,45.12,67716.62,15.7,0.28992,0.00011,23.17651]
[1780417446774,45.12,67706.35,15.7,0.28876,0.00011,23.12969]
[1780417450638,45.12,67704.52,15.7,0.28856,0.00011,23.12137]
[1780417453613,45.12,67698.44,15.7,0.28788,0.00011,23.09368]
[1780417456849,45.12,67711.65,15.7,0.28936,0.00011,23.15411]
[1780417459932,45.12,67713.51,15.7,0.28957,0.00011,23.16258]
[1780417460225,45.12,67714.95,15.7,0.28973,0.00011,23.16911]
[1780417463164,45.12,67720.7,15.7,0.29038,0.00011,23.19517]
[1780417463537,45.12,67721.75,15.7,0.29049,0.00011,23.19989]
[1780417463893,45.12,67721.75,15.7,0.29049,0.00011,23.19989]
[1780417464049,45.12,67721.75,15.7,0.29049,0.00011,23.19989]
[1780417464854,45.12,67724.59,15.7,0.29081,0.00011,23.21265]
[1780417465071,45.12,67724.59,15.7,0.29081,0.00011,23.21265]
[1780417466067,45.12,67726.07,15.7,0.29097,0.00011,23.21929]
[1780417466408,45.11,67727.17,15.7,0.29109,0.00011,23.22419]
[1780417466437,45.11,67727.17,15.7,0.29109,0.00011,23.22419]
[1780417466562,45.11,67727.17,15.7,0.29109,0.00011,23.22419]
[1780417466576,45.11,67727.17,15.7,0.29109,0.00011,23.22419]
[1780417466893,45.11,67727.17,15.7,0.29109,0.00011,23.22419]
[1780417466921,45.11,67716.02,15.7,0.28984,0.00011,23.17364]
[1780417467466,45.11,67716.02,15.7,0.28984,0.00011,23.17364]
[1780417467709,45.11,67716.02,15.7,0.28984,0.00011,23.17364]
[1780417467925,45.11,67707.88,15.7,0.28893,0.00011,23.1365]
[1780417472961,45.11,67708.4,15.7,0.28897,0.00011,23.13599]
[1780417477996,45.11,67704.88,15.7,0.28858,0.00011,23.11995]
[1780417478896,45.11,67704.88,15.7,0.28858,0.00011,23.11995]
[1780417484037,45.12,67703.1,15.7,0.28838,0.00011,23.11198]
[1780417484738,45.12,67703.1,15.7,0.28838,0.00011,23.11198]
[1780417484832,45.12,67703.1,15.7,0.28838,0.00011,23.11198]
[1780417486587,45.12,67716.64,15.7,0.2899,0.00011,23.17365]
[1780417486706,45.12,67716.64,15.7,0.2899,0.00011,23.17365]
[1780417492094,45.12,67711.94,15.7,0.28937,0.00011,23.15225]
[1780417494889,45.12,67713.21,15.7,0.28951,0.00011,23.15799]
[1780417495020,45.12,67713.21,15.7,0.28951,0.00011,23.15799]
[1780417495044,45.12,67713.21,15.7,0.28951,0.00011,23.15799]
[1780417495114,45.12,67713.21,15.7,0.28951,0.00011,23.15799]
[1780417498029,45.11,67722.24,15.7,0.29052,0.00011,23.19888]
[1780417498038,45.11,67722.24,15.7,0.29052,0.00011,23.19888]
[1780417499536,45.11,67721.81,15.7,0.29047,0.00011,23.19681]
[1780417501175,45.11,67722.81,15.7,0.29058,0.00011,23.20128]
[1780417501171,45.11,67731.12,15.7,0.29151,0.00011,23.23882]
[1780417501245,45.11,67731.12,15.7,0.29151,0.00011,23.23882]
[1780417502173,45.11,67739.65,15.7,0.29247,0.00011,23.2772]
[1780417502298,45.11,67739.65,15.7,0.29247,0.00011,23.2772]
[1780417502848,45.11,67739.65,15.7,0.29247,0.00011,23.2772]
[1780417502967,45.11,67739.65,15.7,0.29247,0.00011,23.2772]
[1780417503181,45.11,67748.34,15.7,0.29344,0.00011,23.31615]
[1780417503631,45.11,67748.34,15.7,0.29344,0.00011,23.31615]
[1780417503973,45.11,67748.34,15.7,0.29344,0.00011,23.31615]
[1780417504299,45.11,67741.96,15.7,0.29272,0.00011,23.2873]
[1780417504693,45.11,67741.96,15.7,0.29272,0.00011,23.2873]
[1780417504728,45.11,67741.96,15.7,0.29272,0.00011,23.2873]
[1780417504799,45.11,67741.96,15.7,0.29272,0.00011,23.2873]
[1780417504882,45.11,67741.96,15.7,0.29272,0.00011,23.2873]
[1780417505131,45.11,67741.96,15.7,0.29272,0.00011,23.2873]
[1780417505198,45.11,67741.96,15.7,0.29272,0.00011,23.2873]
[1780417505676,45.11,67735.26,15.7,0.29196,0.00011,23.25696]
[1780417505698,45.11,67735.26,15.7,0.29196,0.00011,23.25696]
[1780417505895,45.11,67735.26,15.7,0.29196,0.00011,23.25696]
[1780417506092,45.11,67735.26,15.7,0.29196,0.00011,23.25696]
[1780417506201,45.11,67725.74,15.7,0.29089,0.00011,23.21381]
[1780417507320,45.11,67721.92,15.7,0.29046,0.00011,23.19643]
[1780417508504,45.11,67720.24,15.7,0.29027,0.00011,23.18875]
[1780417508572,45.11,67720.24,15.7,0.29027,0.00011,23.18875]
[1780417508705,45.11,67720.24,15.7,0.29027,0.00011,23.18875]
[1780417508923,45.11,67720.24,15.7,0.29027,0.00011,23.18875]
[1780417508960,45.11,67720.24,15.7,0.29027,0.00011,23.18875]
[1780417509014,45.11,67720.24,15.7,0.29027,0.00011,23.18875]
[1780417509628,45.11,67714.55,15.7,0.28963,0.00011,23.16285]
[1780417510557,45.11,67706.81,15.7,0.28876,0.00011,23.12758]
[1780417516844,45.11,67704.47,15.7,0.2885,0.00011,23.11697]
[1780417517625,45.11,67698.99,15.7,0.28789,0.00011,23.09196]
[1780417517632,45.11,67698.99,15.7,0.28789,0.00011,23.09196]
[1780417517844,45.11,67698.99,15.7,0.28789,0.00011,23.09196]
[1780417522777,45.11,67695.0,15.7,0.28745,0.00011,23.07402]
[1780417525843,45.11,67693.37,15.7,0.28728,0.00011,23.06676]
[1780417528478,45.11,67693.24,15.7,0.28727,0.00011,23.06639]
[1780417531852,45.11,67690.48,15.7,0.28697,0.00011,23.05396]
[1780417532888,45.11,67689.99,15.7,0.28689,0.00011,23.04886]
[1780417533553,45.11,67687.38,15.7,0.28661,0.00011,23.03697]
[1780417538435,45.12,67686.27,15.7,0.28649,0.00011,23.03239]
[1780417538526,45.12,67685.55,15.7,0.28642,0.00011,23.02919]
[1780417541388,45.12,67683.93,15.7,0.28624,0.00011,23.02186]
[1780417541437,45.12,67683.93,15.7,0.28624,0.00011,23.02186]
[1780417541483,45.12,67683.93,15.7,0.28624,0.00011,23.02186]
[1780417541603,45.12,67683.93,15.7,0.28624,0.00011,23.02186]
[1780417541673,45.12,67687.56,15.7,0.28665,0.00011,23.03859]
[1780417547888,45.12,67691.57,15.7,0.2871,0.00011,23.05741]
[1780417548515,45.12,67692.81,15.7,0.28724,0.00011,23.06317]
[1780417549569,45.12,67693.9,15.7,0.28737,0.00011,23.06824]
[1780417550007,45.12,67693.9,15.7,0.28737,0.00011,23.06824]
[1780417554379,45.12,67690.63,15.7,0.28701,0.00011,23.05362]
[1780417554540,45.13,67689.48,15.7,0.28689,0.00011,23.04843]
[1780417558985,45.13,67687.03,15.7,0.28662,0.00011,23.03727]
[1780417558987,45.13,67687.03,15.7,0.28662,0.00011,23.03727]
[1780417559007,45.13,67687.03,15.7,0.28662,0.00011,23.03727]
[1780417559061,45.13,67687.03,15.7,0.28662,0.00011,23.03727]
[1780417559070,45.13,67687.03,15.7,0.28662,0.00011,23.03727]
[1780417564610,45.13,67683.0,15.7,0.28617,0.00011,23.01904]
[1780417567049,45.13,67682.24,15.7,0.28609,0.00011,23.0156]
[1780417568798,45.13,67682.29,15.7,0.2861,0.00011,23.01593]
[1780417568946,45.13,67682.29,15.7,0.2861,0.00011,23.01593]
[1780417569176,45.13,67682.29,15.7,0.2861,0.00011,23.01593]
[1780417572332,45.13,67682.08,15.7,0.28608,0.00011,23.01526]
[1780417572340,45.13,67682.33,15.7,0.28611,0.00011,23.01641]
[1780417572406,45.13,67682.33,15.7,0.28611,0.00011,23.01641]
[1780417572466,45.13,67682.33,15.7,0.28611,0.00011,23.01641]
[1780417572528,45.13,67682.33,15.7,0.28611,0.00011,23.01641]
[1780417573059,45.13,67682.33,15.7,0.28611,0.00011,23.01641]
[1780417573101,45.13,67682.33,15.7,0.28611,0.00011,23.01641]
[1780417575462,45.13,67678.61,15.7,0.2857,0.00011,22.99955]
[1780417576255,45.13,67678.61,15.7,0.2857,0.00011,22.99955]
[1780417576407,45.13,67678.04,15.7,0.28564,0.00011,22.99702]
[1780417578041,45.13,67677.04,15.7,0.28554,0.00011,22.99261]
[1780417578054,45.13,67677.04,15.7,0.28554,0.00011,22.99261]
[1780417579149,45.13,67676.9,15.7,0.28552,0.00011,22.99206]
[1780417579169,45.13,67676.9,15.7,0.28552,0.00011,22.99206]
[1780417581473,45.13,67677.31,15.7,0.28557,0.00011,22.99414]
[1780417583068,45.14,67678.57,15.7,0.28572,0.00011,23.00003]
[1780417585140,45.13,67677.08,15.7,0.28554,0.00011,22.99292]
[1780417585152,45.13,67677.08,15.7,0.28554,0.00011,22.99292]
[1780417585469,45.13,67677.2,15.7,0.28555,0.00011,22.99322]
[1780417585477,45.13,67677.2,15.7,0.28555,0.00011,22.99322]
[1780417585842,45.13,67677.2,15.7,0.28555,0.00011,22.99322]
[1780417587852,45.13,67680.35,15.7,0.2859,0.00011,23.00759]
[1780417588172,45.13,67680.35,15.7,0.2859,0.00011,23.00759]
[1780417588300,45.13,67680.35,15.7,0.2859,0.00011,23.00759]
[1780417590134,45.13,67683.45,15.7,0.28623,0.00011,23.02141]
[1780417590929,45.13,67684.36,15.7,0.28633,0.00011,23.02543]
[1780417591876,45.13,67684.7,15.7,0.28635,0.00011,23.02405]
[1780417591895,45.13,67684.7,15.7,0.28635,0.00011,23.02405]
[1780417596110,45.12,67693.02,15.7,0.28726,0.00011,23.0615]
[1780417598987,45.12,67691.11,15.7,0.28703,0.00011,23.05219]
[1780417599923,45.12,67691.8,15.7,0.2871,0.00011,23.055]
[1780417599940,45.12,67691.8,15.7,0.2871,0.00011,23.055]
[1780417600640,45.12,67691.52,15.7,0.28707,0.00011,23.05371]
[1780417600968,45.12,67691.52,15.7,0.28707,0.00011,23.05371]
[1780417602934,45.12,67689.91,15.7,0.28688,0.00011,23.04598]
[1780417603216,45.12,67689.91,15.7,0.28688,0.00011,23.04598]
[1780417603264,45.11,67691.23,15.7,0.28701,0.00011,23.05169]
[1780417603624,45.11,67691.23,15.7,0.28701,0.00011,23.05169]
[1780417603885,45.11,67703.35,15.7,0.28837,0.00011,23.10714]
[1780417606537,45.11,67709.95,15.7,0.28911,0.00011,23.13726]
[1780417607028,45.11,67709.95,15.7,0.28911,0.00011,23.13726]
[1780417607287,45.11,67709.95,15.7,0.28911,0.00011,23.13726]
[1780417607553,45.12,67703.16,15.7,0.28835,0.00011,23.10632]
[1780417607650,45.12,67703.16,15.7,0.28835,0.00011,23.10632]
[1780417607797,45.12,67703.16,15.7,0.28835,0.00011,23.10632]
[1780417607878,45.12,67703.16,15.7,0.28835,0.00011,23.10632]
[1780417608444,45.12,67703.35,15.7,0.28837,0.00011,23.10719]
[1780417608561,45.12,67703.35,15.7,0.28837,0.00011,23.10719]
[1780417608925,45.12,67703.35,15.7,0.28837,0.00011,23.10719]
[1780417609578,45.12,67705.92,15.7,0.28866,0.00011,23.11894]
[1780417612950,45.12,67716.07,15.7,0.2898,0.00011,23.1652]
[1780417616077,45.12,67710.31,15.7,0.28915,0.00011,23.13895]
[1780417622014,45.11,67707.69,15.7,0.28885,0.00011,23.12696]
[1780417623240,45.11,67707.69,15.7,0.28885,0.00011,23.12696]
[1780417623529,45.12,67708.31,15.7,0.28892,0.00011,23.1298]
[1780417623699,45.12,67708.31,15.7,0.28892,0.00011,23.1298]
[1780417623904,45.12,67708.31,15.7,0.28892,0.00011,23.1298]
[1780417623975,45.12,67708.31,15.7,0.28892,0.00011,23.1298]
[1780417624055,45.12,67708.31,15.7,0.28892,0.00011,23.1298]
[1780417624218,45.12,67708.31,15.7,0.28892,0.00011,23.1298]
[1780417624264,45.12,67708.31,15.7,0.28892,0.00011,23.1298]
[1780417624469,45.12,67700.55,15.7,0.28806,0.00011,23.09439]
[1780417624668,45.12,67700.55,15.7,0.28806,0.00011,23.09439]
[1780417624989,45.12,67700.55,15.7,0.28806,0.00011,23.09439]
[1780417625221,45.12,67700.55,15.7,0.28806,0.00011,23.09439]
[1780417625324,45.12,67700.55,15.7,0.28806,0.00011,23.09439]
[1780417625393,45.12,67692.45,15.7,0.28715,0.00011,23.05737]
[1780417625445,45.12,67692.45,15.7,0.28715,0.00011,23.05737]
[1780417626726,45.12,67693.29,15.7,0.28725,0.00011,23.06122]
[1780417626804,45.12,67693.29,15.7,0.28725,0.00011,23.06122]
[1780417626920,45.12,67693.29,15.7,0.28725,0.00011,23.06122]
[1780417627811,45.12,67692.84,15.7,0.2872,0.00011,23.05923]
[1780417633105,45.12,67692.0,15.7,0.28712,0.00011,23.05581]
[1780417635138,45.12,67691.99,15.7,0.28712,0.00011,23.05584]
[1780417641161,45.12,67695.02,15.7,0.28747,0.00011,23.07027]
[1780417642861,45.12,67694.82,15.7,0.28745,0.00011,23.06942]
[1780417642884,45.12,67694.82,15.7,0.28745,0.00011,23.06942]
[1780417643136,45.12,67694.82,15.7,0.28745,0.00011,23.06942]
[1780417648211,45.12,67694.82,15.7,0.28746,0.00011,23.06984]
[1780417651783,45.13,67694.26,15.7,0.28738,0.00011,23.06451]
[1780417651810,45.13,67694.26,15.7,0.28738,0.00011,23.06451]
[1780417652067,45.13,67694.26,15.7,0.28738,0.00011,23.06451]
[1780417652191,45.13,67694.26,15.7,0.28738,0.00011,23.06451]
[1780417652240,45.13,67702.51,15.7,0.28831,0.00011,23.10229]
[1780417652512,45.13,67702.51,15.7,0.28831,0.00011,23.10229]
[1780417652614,45.13,67702.51,15.7,0.28831,0.00011,23.10229]
[1780417652794,45.13,67702.51,15.7,0.28831,0.00011,23.10229]
[1780417653246,45.13,67711.22,15.7,0.28928,0.00011,23.14201]
[1780417653467,45.13,67711.22,15.7,0.28928,0.00011,23.14201]
[1780417653575,45.13,67711.22,15.7,0.28928,0.00011,23.14201]
[1780417653689,45.13,67711.22,15.7,0.28928,0.00011,23.14201]
[1780417654060,45.13,67711.22,15.7,0.28928,0.00011,23.14201]
[1780417654067,45.13,67711.22,15.7,0.28928,0.00011,23.14201]
[1780417654142,45.13,67711.22,15.7,0.28928,0.00011,23.14201]
[1780417654153,45.13,67711.22,15.7,0.28928,0.00011,23.14201]
[1780417654371,45.13,67711.22,15.7,0.28928,0.00011,23.14201]
[1780417654253,45.13,67702.36,15.7,0.28829,0.00011,23.10163]
[1780417654517,45.13,67702.36,15.7,0.28829,0.00011,23.10163]
[1780417654604,45.13,67702.36,15.7,0.28829,0.00011,23.10163]
[1780417655516,45.13,67696.95,15.7,0.28768,0.00011,23.07689]
[1780417655604,45.13,67696.95,15.7,0.28768,0.00011,23.07689]
[1780417656233,45.13,67696.95,15.7,0.28768,0.00011,23.07689]
[1780417660503,45.13,67692.16,15.7,0.28715,0.00011,23.05505]
[1780417663863,45.13,67693.65,15.7,0.28732,0.00011,23.06196]
[1780417664700,45.13,67694.93,15.7,0.28746,0.00011,23.06784]
[1780417666327,45.13,67698.67,15.7,0.28788,0.00011,23.08496]
[1780417666337,45.13,67703.02,15.7,0.28837,0.00011,23.10483]
[1780417668303,45.13,67707.3,15.7,0.28885,0.00011,23.12437]
[1780417669806,45.13,67709.18,15.7,0.28906,0.00011,23.13292]
[1780417670142,45.13,67709.18,15.7,0.28906,0.00011,23.13292]
[1780417671408,45.13,67712.13,15.7,0.28939,0.00011,23.14634]
[1780417671895,45.13,67716.47,15.7,0.28987,0.00011,23.16605]
[1780417671983,45.13,67716.47,15.7,0.28987,0.00011,23.16605]
[1780417672322,45.13,67716.47,15.7,0.28987,0.00011,23.16605]
[1780417672325,45.13,67716.47,15.7,0.28987,0.00011,23.16605]
[1780417672384,45.13,67730.65,15.7,0.29146,0.00011,23.23024]
[1780417672577,45.13,67730.65,15.7,0.29146,0.00011,23.23024]
[1780417672661,45.13,67730.65,15.7,0.29146,0.00011,23.23024]
[1780417672899,45.13,67730.65,15.7,0.29146,0.00011,23.23024]
[1780417673621,45.13,67737.26,15.7,0.2922,0.00011,23.25997]
[1780417675205,45.13,67737.86,15.7,0.29227,0.00011,23.26255]
[1780417675626,45.12,67736.88,15.7,0.29215,0.00011,23.25801]
[1780417676172,45.12,67736.88,15.7,0.29215,0.00011,23.25801]
[1780417681066,45.12,67742.85,15.7,0.29281,0.00011,23.28424]
[1780417681141,45.12,67742.85,15.7,0.29281,0.00011,23.28424]
[1780417684201,45.12,67749.45,15.7,0.29354,0.00011,23.31359]
[1780417684321,45.12,67749.45,15.7,0.29354,0.00011,23.31359]
[1780417684799,45.12,67749.01,15.7,0.29348,0.00011,23.31127]
[1780417684956,45.12,67749.01,15.7,0.29348,0.00011,23.31127]
[1780417684968,45.12,67749.01,15.7,0.29348,0.00011,23.31127]
[1780417685020,45.12,67749.01,15.7,0.29348,0.00011,23.31127]
[1780417685251,45.12,67749.01,15.7,0.29348,0.00011,23.31127]
[1780417685423,45.12,67749.01,15.7,0.29348,0.00011,23.31127]
[1780417685951,45.12,67755.03,15.7,0.29416,0.00011,23.33826]
[1780417686281,45.12,67755.03,15.7,0.29416,0.00011,23.33826]
[1780417686418,45.12,67755.03,15.7,0.29416,0.00011,23.33826]
[1780417686448,45.12,67755.03,15.7,0.29416,0.00011,23.33826]
[1780417686444,45.11,67767.96,15.7,0.29561,0.00011,23.39559]
[1780417686642,45.11,67767.96,15.7,0.29561,0.00011,23.39559]
[1780417686904,45.11,67767.96,15.7,0.29561,0.00011,23.39559]
[1780417687034,45.11,67767.96,15.7,0.29561,0.00011,23.39559]
[1780417687433,45.11,67767.96,15.7,0.29561,0.00011,23.39559]
[1780417687689,45.11,67765.36,15.7,0.29532,0.00011,23.384]
[1780417687987,45.11,67765.36,15.7,0.29532,0.00011,23.384]
[1780417688722,45.11,67759.27,15.7,0.29462,0.00011,23.35657]
[1780417689110,45.11,67759.27,15.7,0.29462,0.00011,23.35657]
[1780417689122,45.11,67759.27,15.7,0.29462,0.00011,23.35657]
[1780417689406,45.11,67759.27,15.7,0.29462,0.00011,23.35657]
[1780417689397,45.11,67767.95,15.7,0.29559,0.00011,23.39487]
[1780417689631,45.11,67767.95,15.7,0.29559,0.00011,23.39487]
[1780417689674,45.11,67767.95,15.7,0.29559,0.00011,23.39487]
[1780417690213,45.11,67767.95,15.7,0.29559,0.00011,23.39487]
[1780417692902,45.11,67761.89,15.7,0.29489,0.00011,23.36739]
[1780417693117,45.11,67761.89,15.7,0.29489,0.00011,23.36739]
[1780417693667,45.11,67761.46,15.7,0.29484,0.00011,23.36525]
[1780417693758,45.11,67761.46,15.7,0.29484,0.00011,23.36525]
[1780417693978,45.11,67761.46,15.7,0.29484,0.00011,23.36525]
[1780417694758,45.1,67754.81,15.7,0.29408,0.00011,23.33528]
[1780417698279,45.1,67749.35,15.7,0.29345,0.00011,23.31028]
[1780417698500,45.1,67751.07,15.7,0.29364,0.00011,23.31767]
[1780417703443,45.1,67761.65,15.7,0.29482,0.00011,23.36446]
[1780417703529,45.09,67762.33,15.7,0.29489,0.00011,23.36729]
[1780417704757,45.09,67757.75,15.7,0.29436,0.00011,23.34659]
[1780417709859,45.09,67755.67,15.7,0.2941,0.00011,23.33635]
[1780417709897,45.09,67755.67,15.7,0.2941,0.00011,23.33635]
[1780417711181,45.09,67755.21,15.7,0.29405,0.00011,23.3341]
[1780417711199,45.09,67746.32,15.7,0.29302,0.00011,23.29107]
[1780417717154,45.08,67742.65,15.7,0.29259,0.00011,23.27387]
[1780417722635,45.08,67751.96,15.7,0.29361,0.00011,23.31486]
[1780417723278,45.08,67751.96,15.7,0.29361,0.00011,23.31486]
[1780417723745,45.07,67738.32,15.7,0.29207,0.00011,23.25314]
[1780417724743,45.07,67738.32,15.7,0.29207,0.00011,23.25314]
[1780417725937,45.07,67736.55,15.7,0.29187,0.00011,23.24504]
[1780417726346,45.07,67736.55,15.7,0.29187,0.00011,23.24504]
[1780417726767,45.07,67724.66,15.7,0.29052,0.00011,23.19101]
[1780417728795,45.07,67726.11,15.7,0.29069,0.00011,23.19753]
[1780417729617,45.07,67720.7,15.7,0.29008,0.00011,23.17292]
[1780417734828,45.07,67712.29,15.7,0.28913,0.00011,23.13448]
[1780417735656,45.07,67712.29,15.7,0.28913,0.00011,23.13448]
[1780417740874,45.07,67712.26,15.7,0.28913,0.00011,23.13438]
[1780417745909,45.07,67713.51,15.7,0.28927,0.00011,23.14005]
[1780417750945,45.07,67713.65,15.7,0.28928,0.00011,23.14065]
[1780417755980,45.07,67714.47,15.7,0.28937,0.00011,23.14435]
[1780417756953,45.07,67714.47,15.7,0.28937,0.00011,23.14435]
[1780417756977,45.07,67714.47,15.7,0.28937,0.00011,23.14435]
[1780417756984,45.07,67714.47,15.7,0.28937,0.00011,23.14435]
[1780417757391,45.07,67714.47,15.7,0.28937,0.00011,23.14435]
[1780417759129,45.07,67703.02,15.7,0.28809,0.00011,23.09209]
[1780417765047,45.07,67703.35,15.7,0.28813,0.00011,23.0939]
[1780417767715,45.07,67702.98,15.7,0.2881,0.00011,23.09229]
[1780417769595,45.07,67709.25,15.7,0.2888,0.00011,23.12097]
[1780417769982,45.07,67716.72,15.7,0.28964,0.00011,23.15502]
[1780417770207,45.07,67716.72,15.7,0.28964,0.00011,23.15502]
[1780417770279,45.07,67716.72,15.7,0.28964,0.00011,23.15502]
[1780417773600,45.07,67726.03,15.7,0.29066,0.00011,23.19419]
[1780417774051,45.07,67726.03,15.7,0.29066,0.00011,23.19419]
[1780417777142,45.07,67724.74,15.7,0.29051,0.00011,23.18817]
[1780417783173,45.07,67724.63,15.7,0.29048,0.00011,23.18727]
[1780417783568,45.07,67724.63,15.7,0.29048,0.00011,23.18727]
[1780417785402,45.07,67725.67,15.7,0.2906,0.00011,23.19193]
[1780417785974,45.07,67730.45,15.7,0.29113,0.00011,23.21348]
[1780417786193,45.07,67740.38,15.7,0.29225,0.00011,23.25837]
[1780417787201,45.07,67752.05,15.7,0.29356,0.00011,23.31082]
[1780417790267,45.07,67754.47,15.7,0.29383,0.00011,23.3214]
[1780417793246,45.06,67764.08,15.7,0.29489,0.00011,23.36373]
[1780417795879,45.06,67760.48,15.7,0.29448,0.00011,23.34719]
[1780417799456,45.05,67752.9,15.7,0.2936,0.00011,23.31259]
[1780417802002,45.05,67751.94,15.7,0.29348,0.00011,23.30776]
[1780417802935,45.05,67746.99,15.7,0.29292,0.00011,23.28533]
[1780417803286,45.05,67746.99,15.7,0.29292,0.00011,23.28533]
[1780417803318,45.05,67737.8,15.7,0.29188,0.00011,23.24371]
[1780417807346,45.05,67729.11,15.7,0.29089,0.00011,23.20398]
[1780417808459,45.05,67729.11,15.7,0.29089,0.00011,23.20398]
[1780417809409,45.05,67727.35,15.7,0.29069,0.00011,23.19586]
[1780417809423,45.05,67727.35,15.7,0.29069,0.00011,23.19586]
[1780417809952,45.05,67726.92,15.7,0.29064,0.00011,23.19385]
[1780417810367,45.05,67738.0,15.7,0.29189,0.00011,23.24403]
[1780417811958,45.05,67744.19,15.7,0.29258,0.00011,23.27191]
[1780417818454,45.04,67752.7,15.7,0.29352,0.00011,23.30944]
[1780417818475,45.04,67752.7,15.7,0.29352,0.00011,23.30944]
[1780417818578,45.04,67752.7,15.7,0.29352,0.00011,23.30944]
[1780417821716,45.04,67750.5,15.7,0.29325,0.00011,23.29887]
[1780417822174,45.04,67750.5,15.7,0.29325,0.00011,23.29887]
[1780417824982,45.03,67744.01,15.7,0.29251,0.00011,23.26922]
[1780417827731,45.03,67749.05,15.7,0.29307,0.00011,23.29152]
[1780417829722,45.03,67742.08,15.7,0.29227,0.00011,23.25983]
[1780417833584,45.03,67743.1,15.7,0.29236,0.00011,23.26128]
[1780417834929,45.03,67739.33,15.7,0.29193,0.00011,23.24391]
[1780417836011,45.03,67738.26,15.7,0.29181,0.00011,23.23898]
[1780417836016,45.03,67738.26,15.7,0.29181,0.00011,23.23898]
[1780417836169,45.03,67738.26,15.7,0.29181,0.00011,23.23898]
[1780417836600,45.03,67738.26,15.7,0.29181,0.00011,23.23898]
[1780417841593,45.02,67728.64,15.7,0.29071,0.00011,23.19507]
[1780417841962,45.02,67728.64,15.7,0.29071,0.00011,23.19507]
[1780417844550,45.02,67729.34,15.7,0.29079,0.00011,23.19814]
[1780417844628,45.02,67729.73,15.7,0.29083,0.00011,23.19986]
[1780417845620,45.02,67739.85,15.7,0.29197,0.00011,23.24563]
[1780417848579,45.02,67738.15,15.7,0.29178,0.00011,23.23784]
[1780417851391,45.02,67732.29,15.7,0.29111,0.00011,23.21106]
[1780417856704,45.02,67737.97,15.7,0.29173,0.00011,23.23623]
[1780417861373,45.02,67741.07,15.7,0.29208,0.00011,23.24996]
[1780417861392,45.02,67741.07,15.7,0.29208,0.00011,23.24996]
[1780417861437,45.02,67741.07,15.7,0.29208,0.00011,23.24996]
[1780417861448,45.02,67741.07,15.7,0.29208,0.00011,23.24996]
[1780417862747,45.01,67727.71,15.7,0.29057,0.00011,23.18917]
[1780417865132,45.01,67728.1,15.7,0.29061,0.00011,23.1909]
[1780417865138,45.01,67728.1,15.7,0.29061,0.00011,23.1909]
[1780417868370,45.01,67727.2,15.7,0.2905,0.00011,23.18666]
[1780417868378,45.01,67727.2,15.7,0.2905,0.00011,23.18666]
[1780417869594,45.01,67728.59,15.7,0.29066,0.00011,23.19293]
[1780417868789,45.01,67736.94,15.7,0.2916,0.00011,23.23073]
[1780417871423,45.01,67741.43,15.7,0.2921,0.00011,23.25096]
[1780417872099,45.01,67737.15,15.7,0.29161,0.00011,23.23141]
[1780417872996,45.01,67733.96,15.7,0.29125,0.00011,23.21696]
[1780417878332,45.01,67722.69,15.7,0.28998,0.00011,23.16555]
[1780417881122,45.01,67730.84,15.7,0.29089,0.00011,23.20249]
[1780417882220,45.01,67732.84,15.7,0.29112,0.00011,23.21151]
[1780417884846,45.01,67739.36,15.7,0.29185,0.00011,23.24081]
[1780417885790,45.01,67740.5,15.7,0.29197,0.00011,23.24588]
[1780417887138,45.01,67738.09,15.7,0.2917,0.00011,23.23488]
[1780417887146,45.01,67738.09,15.7,0.2917,0.00011,23.23488]
[1780417887998,45.01,67735.01,15.7,0.29135,0.00011,23.22085]
[1780417888099,45.01,67726.84,15.7,0.29043,0.00011,23.1837]
[1780417890234,45.01,67727.31,15.7,0.29048,0.00011,23.18581]
[1780417890654,45.01,67727.31,15.7,0.29048,0.00011,23.18581]
[1780417890966,45.01,67725.28,15.7,0.29025,0.00011,23.17654]
[1780417891175,45.01,67725.28,15.7,0.29025,0.00011,23.17654]
[1780417891315,45.01,67725.28,15.7,0.29025,0.00011,23.17654]
[1780417891515,45.01,67725.28,15.7,0.29025,0.00011,23.17654]
[1780417891616,45.01,67712.06,15.7,0.28875,0.00011,23.11334]
[1780417891785,45.01,67712.06,15.7,0.28875,0.00011,23.11334]
[1780417891968,45.01,67712.06,15.7,0.28875,0.00011,23.11334]
[1780417891997,45.01,67703.45,15.7,0.28778,0.00011,23.07394]
[1780417893593,45.01,67703.45,15.7,0.28778,0.00011,23.07394]
[1780417894094,45.01,67703.94,15.7,0.28784,0.00011,23.07625]
[1780417894136,45.01,67703.94,15.7,0.28784,0.00011,23.07625]
[1780417895921,45.01,67701.19,15.7,0.28753,0.00011,23.06378]
[1780417896193,45.01,67701.19,15.7,0.28753,0.00011,23.06378]
[1780417897439,45.01,67700.24,15.7,0.28743,0.00011,23.0595]
[1780417898601,45.01,67702.44,15.7,0.28768,0.00011,23.06967]
[1780417898622,45.01,67702.44,15.7,0.28768,0.00011,23.06967]
[1780417898679,45.01,67702.44,15.7,0.28768,0.00011,23.06967]
[1780417898874,45.01,67703.33,15.7,0.28778,0.00011,23.07383]
[1780417899146,45.01,67703.33,15.7,0.28778,0.00011,23.07383]
[1780417900280,45.01,67700.66,15.7,0.28748,0.00011,23.06165]
[1780417900937,45.01,67699.25,15.7,0.28733,0.00011,23.05527]
[1780417902071,45.01,67699.58,15.7,0.28736,0.00011,23.05687]
[1780417902626,45.01,67699.58,15.7,0.28736,0.00011,23.05687]
[1780417902916,45.01,67700.62,15.7,0.28749,0.00011,23.06181]
[1780417904221,45.01,67700.46,15.7,0.28747,0.00011,23.06108]
[1780417906090,45.01,67701.96,15.7,0.28764,0.00011,23.06813]
[1780417912094,45.01,67702.02,15.7,0.28766,0.00011,23.0689]
[1780417915119,45.02,67713.82,15.7,0.28899,0.00011,23.12308]
[1780417916020,45.02,67713.82,15.7,0.28899,0.00011,23.12308]
[1780417916268,45.02,67713.82,15.7,0.28899,0.00011,23.12308]
[1780417922167,45.01,67722.37,15.7,0.28995,0.00011,23.16202]
[1780417923179,45.01,67722.37,15.7,0.28995,0.00011,23.16202]
[1780417929216,45.01,67725.47,15.7,0.29029,0.00011,23.17595]
[1780417934252,45.01,67725.01,15.7,0.29024,0.00011,23.17372]
[1780417937303,45.01,67723.17,15.7,0.29003,0.00011,23.1653]
[1780417937365,45.01,67723.17,15.7,0.29003,0.00011,23.1653]
[1780417939287,45.01,67713.99,15.7,0.289,0.00011,23.12342]
[1780417942165,45.01,67712.39,15.7,0.28882,0.00011,23.11617]
[1780417942365,45.01,67712.39,15.7,0.28882,0.00011,23.11617]
[1780417942782,45.01,67709.1,15.7,0.28845,0.00011,23.10116]
[1780417943131,45.01,67709.1,15.7,0.28845,0.00011,23.10116]
[1780417944160,45.01,67705.51,15.7,0.28805,0.00011,23.08478]
[1780417945143,45.01,67704.64,15.7,0.28795,0.00011,23.08085]
[1780417945382,45.01,67704.64,15.7,0.28795,0.00011,23.08085]
[1780417946178,45.01,67702.88,15.7,0.28776,0.00011,23.07285]
[1780417946869,45.01,67702.41,15.7,0.28771,0.00011,23.07077]
[1780417949882,45.02,67703.99,15.7,0.28789,0.00011,23.07823]
[1780417951160,45.02,67703.01,15.7,0.28778,0.00011,23.07381]
[1780417951312,45.02,67703.01,15.7,0.28778,0.00011,23.07381]
[1780417954564,45.02,67701.91,15.7,0.28764,0.00011,23.06603]
[1780417954613,45.02,67701.95,15.7,0.28765,0.00011,23.06637]
[1780417955229,45.02,67701.95,15.7,0.28765,0.00011,23.06637]
[1780417955404,45.02,67701.85,15.7,0.28764,0.00011,23.06591]
[1780417959312,45.02,67702.25,15.7,0.28769,0.00011,23.06797]
[1780417961037,45.02,67703.09,15.7,0.28779,0.00011,23.07197]
[1780417961058,45.02,67703.09,15.7,0.28779,0.00011,23.07197]
[1780417961446,45.02,67699.52,15.7,0.28739,0.00011,23.05567]
[1780417967488,45.02,67699.22,15.7,0.28737,0.00011,23.05456]
[1780417971521,45.02,67698.81,15.7,0.28732,0.00011,23.05283]
[1780417972855,45.02,67697.92,15.7,0.28723,0.00011,23.0489]
[1780417977628,45.03,67698.91,15.7,0.28734,0.00011,23.05365]
[1780417983390,45.03,67696.85,15.7,0.28712,0.00011,23.04454]
[1780417988637,45.03,67697.67,15.7,0.28722,0.00011,23.04862]
[1780417992085,45.03,67696.85,15.7,0.28714,0.00011,23.04502]
[1780417992104,45.03,67696.85,15.7,0.28714,0.00011,23.04502]
[1780417992667,45.03,67702.58,15.7,0.28778,0.00011,23.07139]
[1780417994775,45.03,67708.59,15.7,0.28845,0.00011,23.09896]
[1780417996956,45.03,67702.47,15.7,0.28777,0.00011,23.07109]
[1780417998154,45.03,67707.37,15.7,0.28832,0.00011,23.09359]
[1780417998711,45.03,67708.03,15.7,0.28839,0.00011,23.0964]
[1780418000073,45.03,67707.08,15.7,0.28828,0.00011,23.09185]
[1780418003020,45.03,67707.66,15.7,0.28833,0.00011,23.0939]
[1780418003096,45.03,67707.66,15.7,0.28833,0.00011,23.0939]
[1780418003170,45.03,67707.66,15.7,0.28833,0.00011,23.0939]
[1780418004847,45.02,67709.86,15.7,0.28856,0.00011,23.10355]
[1780418006073,45.02,67711.28,15.7,0.28872,0.00011,23.10983]
[1780418006413,45.02,67711.28,15.7,0.28872,0.00011,23.10983]
[1780418006767,45.02,67711.69,15.7,0.28876,0.00011,23.11173]
[1780418007734,45.02,67711.69,15.7,0.28876,0.00011,23.11173]
[1780418007795,45.02,67711.69,15.7,0.28876,0.00011,23.11173]
[1780418007908,45.02,67708.25,15.7,0.28838,0.00011,23.09604]
[1780418008781,45.02,67700.73,15.7,0.28754,0.00011,23.06161]
[1780418013639,45.02,67700.19,15.7,0.28746,0.00011,23.05632]
[1780418013660,45.02,67700.67,15.7,0.28752,0.00011,23.05861]
[1780418016837,45.03,67709.0,15.7,0.28845,0.00011,23.0969]
[1780418021823,45.03,67709.03,15.7,0.28846,0.00011,23.09719]
[1780418025823,45.03,67709.5,15.7,0.28852,0.00011,23.09949]
[1780418027833,45.03,67712.04,15.7,0.2888,0.00011,23.11115]
[1780418029967,45.03,67711.6,15.7,0.28876,0.00011,23.10918]
[1780418030804,45.03,67711.6,15.7,0.28876,0.00011,23.10918]
[1780418029999,45.03,67713.08,15.7,0.28892,0.00011,23.11596]
[1780418031882,45.03,67708.38,15.7,0.2884,0.00011,23.09447]
[1780418037805,45.03,67701.43,15.7,0.28762,0.00011,23.06266]
[1780418037890,45.03,67699.35,15.7,0.28739,0.00011,23.05319]
[1780418039221,45.03,67695.05,15.7,0.2869,0.00011,23.03345]
[1780418041063,45.03,67694.07,15.7,0.2868,0.00011,23.02905]
[1780418042214,45.03,67694.67,15.7,0.28687,0.00011,23.03187]
[1780418042264,45.03,67694.67,15.7,0.28687,0.00011,23.03187]
[1780418042304,45.03,67694.67,15.7,0.28687,0.00011,23.03187]
[1780418042707,45.03,67694.67,15.7,0.28687,0.00011,23.03187]
[1780418045931,45.03,67689.55,15.7,0.2863,0.00011,23.00861]
[1780418049595,45.03,67691.05,15.7,0.28648,0.00011,23.01573]
[1780418055488,45.03,67688.8,15.7,0.28624,0.00011,23.00586]
[1780418055761,45.03,67688.8,15.7,0.28624,0.00011,23.00586]
[1780418055765,45.03,67688.8,15.7,0.28624,0.00011,23.00586]
[1780418056709,45.04,67688.84,15.7,0.28625,0.00011,23.0062]
[1780418059053,45.03,67682.04,15.7,0.28548,0.00011,22.97462]
[1780418059130,45.03,67682.04,15.7,0.28548,0.00011,22.97462]
[1780418059708,45.03,67682.04,15.7,0.28548,0.00011,22.97462]
[1780418065181,45.03,67678.02,15.7,0.28501,0.00011,22.95533]
[1780418068854,45.03,67678.1,15.7,0.28502,0.00011,22.9555]
[1780418069163,45.03,67679.24,15.7,0.28514,0.00011,22.96068]
[1780418069169,45.03,67679.24,15.7,0.28514,0.00011,22.96068]
[1780418071110,45.03,67678.72,15.7,0.28508,0.00011,22.95807]
[1780418076258,45.02,67686.74,15.7,0.28593,0.00011,22.99142]
[1780418077221,45.02,67686.74,15.7,0.28593,0.00011,22.99142]
[1780418077248,45.02,67686.74,15.7,0.28593,0.00011,22.99142]
[1780418077262,45.02,67686.74,15.7,0.28593,0.00011,22.99142]
[1780418078729,45.02,67687.33,15.7,0.286,0.00011,22.99401]
[1780418078736,45.02,67687.33,15.7,0.286,0.00011,22.99401]
[1780418084315,45.02,67686.41,15.7,0.28587,0.00011,22.98885]
[1780418085086,45.02,67686.41,15.7,0.28587,0.00011,22.98885]
[1780418090384,45.01,67685.07,15.7,0.2857,0.00011,22.982]
[1780418095421,45.01,67684.91,15.7,0.28567,0.00011,22.98066]
[1780418100742,45.01,67685.64,15.7,0.28574,0.00011,22.98357]
[1780418100881,45.01,67685.64,15.7,0.28574,0.00011,22.98357]
[1780418101089,45.01,67685.33,15.7,0.2857,0.00011,22.98191]
[1780418101120,45.01,67685.33,15.7,0.2857,0.00011,22.98191]
[1780418101171,45.01,67685.33,15.7,0.2857,0.00011,22.98191]
[1780418102196,45.01,67690.19,15.7,0.28624,0.00011,23.00431]
[1780418102212,45.01,67690.19,15.7,0.28624,0.00011,23.00431]
[1780418102246,45.01,67690.19,15.7,0.28624,0.00011,23.00431]
[1780418102383,45.01,67690.19,15.7,0.28624,0.00011,23.00431]
[1780418102492,45.01,67697.23,15.7,0.28703,0.00011,23.03657]
[1780418103138,45.01,67697.23,15.7,0.28703,0.00011,23.03657]
[1780418103224,45.01,67697.23,15.7,0.28703,0.00011,23.03657]
[1780418103379,45.01,67697.23,15.7,0.28703,0.00011,23.03657]
[1780418103438,45.01,67697.23,15.7,0.28703,0.00011,23.03657]
[1780418103555,45.01,67697.23,15.7,0.28703,0.00011,23.03657]
[1780418103645,45.01,67697.23,15.7,0.28703,0.00011,23.03657]
[1780418103822,45.01,67697.23,15.7,0.28703,0.00011,23.03657]
[1780418103859,45.01,67697.25,15.7,0.28703,0.00011,23.03683]
[1780418104102,45.01,67697.25,15.7,0.28703,0.00011,23.03683]
[1780418104358,45.01,67697.25,15.7,0.28703,0.00011,23.03683]
[1780418104516,45.01,67697.25,15.7,0.28703,0.00011,23.03683]
[1780418104552,45.01,67697.25,15.7,0.28703,0.00011,23.03683]
[1780418104660,45.01,67697.25,15.7,0.28703,0.00011,23.03683]
[1780418105097,45.01,67694.31,15.7,0.2867,0.00011,23.02338]
[1780418107516,45.01,67693.06,15.7,0.28657,0.00011,23.0177]
[1780418107590,45.01,67693.06,15.7,0.28657,0.00011,23.0177]
[1780418109034,45.01,67697.06,15.7,0.28702,0.00011,23.03625]
[1780418114573,45.01,67695.32,15.7,0.28683,0.00011,23.02861]
[1780418116118,45.01,67695.58,15.7,0.28686,0.00011,23.02987]
[1780418118022,45.01,67703.25,15.7,0.28773,0.00011,23.0652]
[1780418119577,45.01,67703.67,15.7,0.28777,0.00011,23.06717]
[1780418124854,45.01,67702.75,15.7,0.28767,0.00011,23.06309]
[1780418127003,45.01,67703.01,15.7,0.28771,0.00011,23.06437]
[1780418127287,45.01,67703.01,15.7,0.28771,0.00011,23.06437]
[1780418127335,45.01,67703.01,15.7,0.28771,0.00011,23.06437]
[1780418127810,45.01,67703.01,15.7,0.28771,0.00011,23.06437]
[1780418128308,45.01,67700.85,15.7,0.28747,0.00011,23.05453]
[1780418133708,45.01,67698.98,15.7,0.28724,0.00011,23.04322]
[1780418134834,45.01,67698.98,15.7,0.28724,0.00011,23.04322]
[1780418139746,45.02,67698.8,15.7,0.28723,0.00011,23.04268]
[1780418140203,45.02,67698.97,15.7,0.28725,0.00011,23.0435]
[1780418141142,45.02,67693.91,15.7,0.28668,0.00011,23.0203]
[1780418142322,45.02,67694.1,15.7,0.28671,0.00011,23.02125]
[1780418142324,45.02,67694.1,15.7,0.28671,0.00011,23.02125]
[1780418144075,45.02,67693.48,15.7,0.28664,0.00011,23.01854]
[1780418144131,45.02,67693.48,15.7,0.28664,0.00011,23.01854]
[1780418144212,45.02,67693.48,15.7,0.28664,0.00011,23.01854]
[1780418144420,45.02,67693.48,15.7,0.28664,0.00011,23.01854]
[1780418147610,45.02,67687.25,15.7,0.28595,0.00011,22.99011]
[1780418150666,45.02,67688.53,15.7,0.28609,0.00011,22.99586]
[1780418151259,45.02,67689.6,15.7,0.28621,0.00011,23.00067]
[1780418151312,45.02,67689.6,15.7,0.28621,0.00011,23.00067]
[1780418151565,45.02,67689.6,15.7,0.28621,0.00011,23.00067]
[1780418152863,45.02,67694.66,15.7,0.28677,0.00011,23.02382]
[1780418153552,45.02,67696.57,15.7,0.28698,0.00011,23.03245]
[1780418153569,45.02,67696.57,15.7,0.28698,0.00011,23.03245]
[1780418153872,45.02,67696.57,15.7,0.28698,0.00011,23.03245]
[1780418153894,45.02,67696.57,15.7,0.28698,0.00011,23.03245]
[1780418154309,45.02,67696.12,15.7,0.28693,0.00011,23.03022]
[1780418159506,45.01,67690.28,15.7,0.28625,0.00011,23.00266]
[1780418164928,45.01,67688.49,15.7,0.28603,0.00011,22.99366]
[1780418169963,45.0,67686.21,15.7,0.28576,0.00011,22.98257]
[1780418174133,45.0,67683.9,15.7,0.2855,0.00011,22.9716]
[1780418174190,45.0,67683.9,15.7,0.2855,0.00011,22.9716]
[1780418174209,45.0,67683.9,15.7,0.2855,0.00011,22.9716]
[1780418174407,45.0,67683.9,15.7,0.2855,0.00011,22.9716]
[1780418178504,45.0,67676.06,15.7,0.28463,0.00011,22.93569]
[1780418178536,45.0,67676.06,15.7,0.28463,0.00011,22.93569]
[1780418178634,45.0,67676.06,15.7,0.28463,0.00011,22.93569]
[1780418178698,45.0,67676.06,15.7,0.28463,0.00011,22.93569]
[1780418178731,45.0,67676.06,15.7,0.28463,0.00011,22.93569]
[1780418178843,45.0,67676.06,15.7,0.28463,0.00011,22.93569]
[1780418178983,45.0,67676.06,15.7,0.28463,0.00011,22.93569]
[1780418178892,45.0,67667.31,15.7,0.28366,0.00011,22.89528]
[1780418179155,45.0,67667.31,15.7,0.28366,0.00011,22.89528]
[1780418179179,45.0,67667.31,15.7,0.28366,0.00011,22.89528]
[1780418179207,45.0,67667.31,15.7,0.28366,0.00011,22.89528]
[1780418179370,45.0,67667.31,15.7,0.28366,0.00011,22.89528]
[1780418179455,45.0,67667.31,15.7,0.28366,0.00011,22.89528]
[1780418179455,45.0,67667.31,15.7,0.28366,0.00011,22.89528]
[1780418179899,45.0,67667.31,15.7,0.28366,0.00011,22.89528]
[1780418179964,45.0,67609.9,15.7,0.2773,0.00011,22.62602]
[1780418180941,45.01,67577.36,15.7,0.27375,0.00011,22.47223]
[1780418181397,45.01,67577.36,15.7,0.27375,0.00011,22.47223]
[1780418181646,45.01,67577.36,15.7,0.27375,0.00011,22.47223]
[1780418181961,45.01,67577.36,15.7,0.27375,0.00011,22.47223]
[1780418182132,45.02,67574.31,15.7,0.27344,0.00011,22.45877]
[1780418182258,45.02,67574.31,15.7,0.27344,0.00011,22.45877]
[1780418182397,45.02,67574.31,15.7,0.27344,0.00011,22.45877]
[1780418182770,45.02,67574.31,15.7,0.27344,0.00011,22.45877]
[1780418182881,45.02,67574.31,15.7,0.27344,0.00011,22.45877]
[1780418182982,45.02,67584.95,15.7,0.27461,0.00011,22.50966]
[1780418183037,45.02,67584.95,15.7,0.27461,0.00011,22.50966]
[1780418183406,45.02,67584.95,15.7,0.27461,0.00011,22.50966]
[1780418183446,45.02,67584.95,15.7,0.27461,0.00011,22.50966]
[1780418184027,45.02,67584.95,15.7,0.27461,0.00011,22.50966]
[1780418184065,45.02,67584.95,15.7,0.27461,0.00011,22.50966]
[1780418184349,45.02,67587.04,15.7,0.27484,0.00011,22.51968]
[1780418184416,45.02,67587.04,15.7,0.27484,0.00011,22.51968]
[1780418184435,45.02,67587.04,15.7,0.27484,0.00011,22.51968]
[1780418184880,45.02,67587.04,15.7,0.27484,0.00011,22.51968]
[1780418185104,45.02,67583.17,15.7,0.27442,0.00011,22.50129]
[1780418185437,45.02,67583.17,15.7,0.27442,0.00011,22.50129]
[1780418185499,45.02,67583.17,15.7,0.27442,0.00011,22.50129]
[1780418185897,45.02,67583.17,15.7,0.27442,0.00011,22.50129]
[1780418186126,45.02,67580.76,15.7,0.27415,0.00011,22.48987]
[1780418186570,45.02,67580.76,15.7,0.27415,0.00011,22.48987]
[1780418186572,45.02,67580.76,15.7,0.27415,0.00011,22.48987]
[1780418187184,45.02,67580.66,15.7,0.27414,0.00011,22.48939]
[1780418188338,45.02,67579.78,15.7,0.27405,0.00011,22.48527]
[1780418189836,45.02,67579.53,15.7,0.27402,0.00011,22.48416]
[1780418189857,45.02,67579.53,15.7,0.27402,0.00011,22.48416]
[1780418190609,45.02,67574.69,15.7,0.2735,0.00011,22.46111]
[1780418190632,45.02,67574.69,15.7,0.2735,0.00011,22.46111]
[1780418190664,45.02,67574.69,15.7,0.2735,0.00011,22.46111]
[1780418190664,45.02,67574.69,15.7,0.2735,0.00011,22.46111]
[1780418190719,45.02,67570.29,15.7,0.27302,0.00011,22.44015]
[1780418191138,45.02,67570.29,15.7,0.27302,0.00011,22.44015]
[1780418191149,45.02,67570.29,15.7,0.27302,0.00011,22.44015]
[1780418191214,45.02,67570.29,15.7,0.27302,0.00011,22.44015]
[1780418191602,45.02,67570.29,15.7,0.27302,0.00011,22.44015]
[1780418191609,45.02,67570.29,15.7,0.27302,0.00011,22.44015]
[1780418191926,45.02,67565.38,15.7,0.27247,0.00011,22.41388]
[1780418192111,45.02,67565.38,15.7,0.27247,0.00011,22.41388]
[1780418192235,45.02,67565.38,15.7,0.27247,0.00011,22.41388]
[1780418192350,45.02,67565.38,15.7,0.27247,0.00011,22.41388]
[1780418192374,45.02,67565.38,15.7,0.27247,0.00011,22.41388]
[1780418192471,45.02,67565.38,15.7,0.27247,0.00011,22.41388]
[1780418194621,45.02,67571.26,15.7,0.27311,0.00011,22.4422]
[1780418194935,45.02,67571.26,15.7,0.27311,0.00011,22.4422]
[1780418195495,45.02,67569.95,15.7,0.27298,0.00011,22.43619]
[1780418196189,45.02,67565.89,15.7,0.27253,0.00011,22.41673]
[1780418196490,45.02,67565.89,15.7,0.27253,0.00011,22.41673]
[1780418196922,45.02,67565.89,15.7,0.27253,0.00011,22.41673]
[1780418197077,45.02,67568.37,15.7,0.27281,0.00011,22.42878]
[1780418197084,45.02,67568.37,15.7,0.27281,0.00011,22.42878]
[1780418197301,45.02,67568.37,15.7,0.27281,0.00011,22.42878]
[1780418197595,45.02,67568.37,15.7,0.27281,0.00011,22.42878]
[1780418197877,45.02,67579.91,15.7,0.27407,0.00011,22.48413]
[1780418198367,45.02,67579.91,15.7,0.27407,0.00011,22.48413]
[1780418198369,45.02,67579.91,15.7,0.27407,0.00011,22.48413]
[1780418199416,45.02,67583.52,15.7,0.27447,0.00011,22.50145]
[1780418200500,45.02,67579.53,15.7,0.27404,0.00011,22.48247]
[1780418200828,45.02,67579.53,15.7,0.27404,0.00011,22.48247]
[1780418201079,45.02,67577.79,15.7,0.27385,0.00011,22.47425]
[1780418201506,45.02,67577.79,15.7,0.27385,0.00011,22.47425]
[1780418202248,45.03,67575.44,15.7,0.27359,0.00011,22.46311]
[1780418202770,45.03,67575.44,15.7,0.27359,0.00011,22.46311]
[1780418202844,45.03,67575.44,15.7,0.27359,0.00011,22.46311]
[1780418202977,45.03,67575.44,15.7,0.27359,0.00011,22.46311]
[1780418203729,45.03,67580.29,15.7,0.27413,0.00011,22.4864]
[1780418203734,45.03,67591.47,15.7,0.27535,0.00011,22.53977]
[1780418204078,45.03,67591.47,15.7,0.27535,0.00011,22.53977]
[1780418204110,45.03,67591.47,15.7,0.27535,0.00011,22.53977]
[1780418204210,45.03,67591.47,15.7,0.27535,0.00011,22.53977]
[1780418205897,45.03,67588.07,15.7,0.27498,0.00011,22.52362]
[1780418207159,45.03,67577.24,15.7,0.2738,0.00011,22.47207]
[1780418207277,45.03,67577.24,15.7,0.2738,0.00011,22.47207]
[1780418207382,45.03,67577.24,15.7,0.2738,0.00011,22.47207]
[1780418209276,45.03,67557.5,15.7,0.27165,0.00011,22.37785]
[1780418210132,45.03,67557.5,15.7,0.27165,0.00011,22.37785]
[1780418210135,45.03,67557.5,15.7,0.27165,0.00011,22.37785]
[1780418210712,45.03,67557.5,15.7,0.27165,0.00011,22.37785]
[1780418210813,45.03,67557.0,15.7,0.2716,0.00011,22.37564]
[1780418211300,45.03,67557.0,15.7,0.2716,0.00011,22.37564]
[1780418211408,45.03,67557.0,15.7,0.2716,0.00011,22.37564]
[1780418213916,45.03,67548.3,15.7,0.27066,0.00011,22.33404]
[1780418214789,45.03,67548.73,15.7,0.27071,0.00011,22.33631]
[1780418215527,45.03,67555.64,15.7,0.27146,0.00011,22.36959]
[1780418215530,45.03,67555.64,15.7,0.27146,0.00011,22.36959]
[1780418215646,45.03,67555.64,15.7,0.27146,0.00011,22.36959]
[1780418215651,45.03,67555.64,15.7,0.27146,0.00011,22.36959]
[1780418215759,45.03,67555.64,15.7,0.27146,0.00011,22.36959]
[1780418216139,45.03,67563.12,15.7,0.27228,0.00011,22.40559]
[1780418216144,45.03,67563.12,15.7,0.27228,0.00011,22.40559]
[1780418217298,45.03,67560.93,15.7,0.27204,0.00011,22.39511]
[1780418222168,45.03,67557.84,15.7,0.27171,0.00011,22.38051]
[1780418223092,45.03,67561.37,15.7,0.2721,0.00011,22.39752]
[1780418223216,45.03,67561.37,15.7,0.2721,0.00011,22.39752]
[1780418223445,45.03,67561.37,15.7,0.2721,0.00011,22.39752]
[1780418223542,45.03,67571.18,15.7,0.27317,0.00011,22.4446]
[1780418224116,45.03,67571.18,15.7,0.27317,0.00011,22.4446]
[1780418224155,45.03,67571.18,15.7,0.27317,0.00011,22.4446]
[1780418224218,45.03,67571.18,15.7,0.27317,0.00011,22.4446]
[1780418224282,45.03,67571.18,15.7,0.27317,0.00011,22.4446]
[1780418224308,45.03,67571.18,15.7,0.27317,0.00011,22.4446]
[1780418224725,45.03,67571.18,15.7,0.27317,0.00011,22.4446]
[1780418224834,45.03,67571.18,15.7,0.27317,0.00011,22.4446]
[1780418224922,45.03,67571.18,15.7,0.27317,0.00011,22.4446]
[1780418224952,45.04,67581.89,15.7,0.27435,0.00011,22.49598]
[1780418225501,45.04,67581.89,15.7,0.27435,0.00011,22.49598]
[1780418225532,45.04,67581.89,15.7,0.27435,0.00011,22.49598]
[1780418225736,45.04,67581.89,15.7,0.27435,0.00011,22.49598]
[1780418225818,45.04,67581.89,15.7,0.27435,0.00011,22.49598]
[1780418226028,45.04,67581.89,15.7,0.27435,0.00011,22.49598]
[1780418225839,45.04,67594.54,15.7,0.27574,0.00011,22.55621]
[1780418226312,45.04,67594.54,15.7,0.27574,0.00011,22.55621]
[1780418226352,45.04,67594.54,15.7,0.27574,0.00011,22.55621]
[1780418226614,45.04,67594.54,15.7,0.27574,0.00011,22.55621]
[1780418227478,45.04,67588.04,15.7,0.27502,0.00011,22.52531]
[1780418227504,45.04,67578.26,15.7,0.27395,0.00011,22.47871]
[1780418229015,45.04,67578.26,15.7,0.27395,0.00011,22.47871]
[1780418229023,45.04,67578.26,15.7,0.27395,0.00011,22.47871]
[1780418229049,45.04,67578.26,15.7,0.27395,0.00011,22.47871]
[1780418229742,45.04,67571.66,15.7,0.27323,0.00011,22.44725]
[1780418229764,45.04,67564.78,15.7,0.27248,0.00011,22.41442]
[1780418230212,45.04,67564.78,15.7,0.27248,0.00011,22.41442]
[1780418232831,45.04,67564.15,15.7,0.27242,0.00011,22.41147]
[1780418232835,45.04,67564.15,15.7,0.27242,0.00011,22.41147]
[1780418233658,45.04,67568.58,15.7,0.2729,0.00011,22.43275]
[1780418233998,45.04,67568.58,15.7,0.2729,0.00011,22.43275]
[1780418234086,45.04,67571.08,15.7,0.27318,0.00011,22.44472]
[1780418234207,45.04,67571.08,15.7,0.27318,0.00011,22.44472]
[1780418234471,45.04,67580.35,15.7,0.27419,0.00011,22.48903]
[1780418235220,45.04,67580.35,15.7,0.27419,0.00011,22.48903]
[1780418235684,45.04,67580.35,15.7,0.27419,0.00011,22.48903]
[1780418236856,45.04,67585.54,15.7,0.27476,0.00011,22.51386]
[1780418238141,45.04,67580.67,15.7,0.27423,0.00011,22.49082]
[1780418239006,45.04,67580.67,15.7,0.27423,0.00011,22.49082]
[1780418241663,45.04,67570.71,15.7,0.27315,0.00011,22.44346]
[1780418242650,45.04,67570.15,15.7,0.27309,0.00011,22.44091]
[1780418242764,45.04,67570.15,15.7,0.27309,0.00011,22.44091]
[1780418244926,45.04,67585.0,15.7,0.27472,0.00011,22.51207]
[1780418245206,45.04,67578.56,15.7,0.27402,0.00011,22.4815]
[1780418248809,45.04,67574.82,15.7,0.27361,0.00011,22.46384]
[1780418249271,45.04,67573.93,15.7,0.27352,0.00011,22.4597]
[1780418249274,45.04,67573.93,15.7,0.27352,0.00011,22.4597]
[1780418249280,45.04,67573.93,15.7,0.27352,0.00011,22.4597]
[1780418250001,45.04,67573.93,15.7,0.27352,0.00011,22.4597]
[1780418250835,45.05,67575.53,15.7,0.2737,0.00011,22.46756]
[1780418250939,45.05,67575.53,15.7,0.2737,0.00011,22.46756]
[1780418251389,45.05,67572.99,15.7,0.27341,0.00011,22.45257]
[1780418253130,45.05,67567.63,15.7,0.27282,0.00011,22.42705]
[1780418254416,45.05,67565.61,15.7,0.27261,0.00011,22.41752]
[1780418254464,45.05,67565.61,15.7,0.27261,0.00011,22.41752]
[1780418254612,45.05,67564.13,15.7,0.27245,0.00011,22.41058]
[1780418257136,45.05,67559.8,15.7,0.27198,0.00011,22.39007]
[1780418261774,45.05,67560.84,15.7,0.27211,0.00011,22.39577]
[1780418262808,45.05,67563.33,15.7,0.27238,0.00011,22.40771]
[1780418263530,45.05,67571.49,15.7,0.27328,0.00011,22.44692]
[1780418264142,45.05,67572.35,15.7,0.27337,0.00011,22.45111]
[1780418264809,45.05,67572.35,15.7,0.27337,0.00011,22.45111]
[1780418266340,45.06,67572.33,15.7,0.27338,0.00011,22.45117]
[1780418266374,45.06,67572.33,15.7,0.27338,0.00011,22.45117]
[1780418266483,45.06,67572.33,15.7,0.27338,0.00011,22.45117]
[1780418266570,45.06,67572.33,15.7,0.27338,0.00011,22.45117]
[1780418267122,45.06,67575.71,15.7,0.27375,0.00011,22.46739]
[1780418268339,45.06,67578.96,15.7,0.27411,0.00011,22.48297]
[1780418269366,45.06,67579.44,15.7,0.27416,0.00011,22.4853]
[1780418272268,45.06,67578.36,15.7,0.27404,0.00011,22.48026]
[1780418273799,45.06,67573.1,15.7,0.27347,0.00011,22.45518]
[1780418274987,45.06,67567.98,15.7,0.27291,0.00011,22.43075]
[1780418276457,45.06,67572.74,15.7,0.27344,0.00011,22.45371]
[1780418276773,45.06,67575.96,15.7,0.27379,0.00011,22.46916]
[1780418278601,45.06,67578.63,15.7,0.27408,0.00011,22.482]
[1780418281680,45.06,67577.6,15.7,0.27398,0.00011,22.47732]
[1780418282064,45.06,67577.6,15.7,0.27398,0.00011,22.47732]
[1780418282194,45.06,67575.25,15.7,0.27372,0.00011,22.46618]
[1780418282204,45.06,67575.25,15.7,0.27372,0.00011,22.46618]
[1780418282818,45.06,67565.83,15.7,0.27269,0.00011,22.4212]
[1780418283918,45.06,67565.83,15.7,0.27269,0.00011,22.4212]
[1780418284187,45.06,67560.22,15.7,0.27208,0.00011,22.39436]
[1780418284225,45.06,67560.22,15.7,0.27208,0.00011,22.39436]
[1780418285000,45.06,67560.22,15.7,0.27208,0.00011,22.39436]
[1780418285070,45.06,67550.7,15.7,0.27104,0.00011,22.34861]
[1780418285190,45.06,67550.7,15.7,0.27104,0.00011,22.34861]
[1780418285415,45.06,67550.7,15.7,0.27104,0.00011,22.34861]
[1780418285847,45.06,67550.7,15.7,0.27104,0.00011,22.34861]
[1780418285859,45.06,67550.7,15.7,0.27104,0.00011,22.34861]
[1780418286586,45.06,67544.36,15.7,0.27036,0.00011,22.31815]
[1780418289095,45.06,67539.06,15.7,0.26978,0.00011,22.29265]
[1780418289117,45.06,67539.06,15.7,0.26978,0.00011,22.29265]
[1780418289451,45.06,67536.05,15.7,0.26945,0.00011,22.27805]
[1780418290027,45.06,67536.05,15.7,0.26945,0.00011,22.27805]
[1780418290700,45.06,67532.77,15.7,0.2691,0.00011,22.26218]
[1780418290882,45.06,67520.19,15.7,0.26773,0.00011,22.2012]
[1780418291157,45.06,67520.19,15.7,0.26773,0.00011,22.2012]
[1780418291160,45.06,67520.19,15.7,0.26773,0.00011,22.2012]
[1780418291189,45.06,67520.19,15.7,0.26773,0.00011,22.2012]
[1780418291858,45.06,67520.19,15.7,0.26773,0.00011,22.2012]
[1780418292804,45.06,67512.73,15.7,0.26692,0.00011,22.16467]
[1780418294111,45.06,67509.79,15.7,0.26659,0.00011,22.15015]
[1780418294809,45.06,67509.17,15.7,0.26652,0.00011,22.14697]
[1780418296180,45.06,67505.94,15.7,0.26617,0.00011,22.13093]
[1780418296285,45.06,67505.94,15.7,0.26617,0.00011,22.13093]
[1780418296867,45.06,67505.94,15.7,0.26617,0.00011,22.13093]
[1780418296881,45.06,67505.94,15.7,0.26617,0.00011,22.13093]
[1780418297634,45.06,67503.04,15.7,0.26585,0.00011,22.11651]
[1780418297714,45.06,67503.04,15.7,0.26585,0.00011,22.11651]
[1780418300447,45.06,67498.94,15.7,0.2654,0.00011,22.09628]
[1780418301763,45.06,67502.37,15.7,0.26577,0.00011,22.11294]
[1780418301851,45.06,67502.37,15.7,0.26577,0.00011,22.11294]
[1780418303559,45.05,67509.06,15.7,0.26649,0.00011,22.14552]
[1780418303683,45.05,67509.06,15.7,0.26649,0.00011,22.14552]
[1780418303700,45.05,67509.06,15.7,0.26649,0.00011,22.14552]
[1780418304023,45.05,67509.06,15.7,0.26649,0.00011,22.14552]
[1780418305516,45.05,67510.52,15.7,0.26664,0.00011,22.15249]
[1780418305706,45.05,67510.52,15.7,0.26664,0.00011,22.15249]
[1780418309032,45.05,67493.93,15.7,0.26485,0.00011,22.0712]
[1780418309988,45.05,67493.93,15.7,0.26485,0.00011,22.0712]
[1780418312853,45.05,67488.7,15.7,0.26426,0.00011,22.04238]
[1780418313499,45.05,67487.02,15.7,0.26407,0.00011,22.0341]
[1780418313697,45.05,67487.02,15.7,0.26407,0.00011,22.0341]
[1780418315838,45.05,67482.19,15.7,0.26355,0.00011,22.0103]
[1780418317186,45.05,67481.18,15.7,0.26344,0.00011,22.00532]
[1780418317228,45.05,67481.18,15.7,0.26344,0.00011,22.00532]
[1780418317264,45.05,67481.18,15.7,0.26344,0.00011,22.00532]
[1780418317876,45.05,67481.18,15.7,0.26344,0.00011,22.00532]
[1780418318125,45.05,67481.18,15.7,0.26344,0.00011,22.00532]
[1780418318153,45.05,67486.13,15.7,0.26397,0.00011,22.02957]
[1780418318205,45.05,67486.13,15.7,0.26397,0.00011,22.02957]
[1780418318900,45.05,67486.13,15.7,0.26397,0.00011,22.02957]
[1780418319003,45.05,67486.13,15.7,0.26397,0.00011,22.02957]
[1780418319305,45.05,67487.47,15.7,0.26412,0.00011,22.03606]
[1780418319315,45.05,67487.47,15.7,0.26412,0.00011,22.03606]
[1780418319664,45.05,67487.47,15.7,0.26412,0.00011,22.03606]
[1780418319967,45.05,67487.47,15.7,0.26412,0.00011,22.03606]
[1780418320059,45.05,67487.47,15.7,0.26412,0.00011,22.03606]
[1780418320079,45.05,67487.47,15.7,0.26412,0.00011,22.03606]
[1780418320119,45.05,67505.96,15.7,0.26611,0.00011,22.1265]
[1780418320345,45.05,67505.96,15.7,0.26611,0.00011,22.1265]
[1780418320446,45.05,67505.96,15.7,0.26611,0.00011,22.1265]
[1780418320493,45.05,67505.96,15.7,0.26611,0.00011,22.1265]
[1780418320782,45.05,67505.96,15.7,0.26611,0.00011,22.1265]
[1780418320835,45.05,67505.96,15.7,0.26611,0.00011,22.1265]
[1780418321126,45.05,67516.18,15.7,0.26722,0.00011,22.1762]
[1780418321304,45.05,67516.18,15.7,0.26722,0.00011,22.1762]
[1780418321788,45.05,67516.18,15.7,0.26722,0.00011,22.1762]
[1780418321839,45.05,67516.18,15.7,0.26722,0.00011,22.1762]
[1780418321893,45.05,67516.18,15.7,0.26722,0.00011,22.1762]
[1780418322056,45.05,67516.18,15.7,0.26722,0.00011,22.1762]
[1780418322133,45.05,67502.78,15.7,0.26576,0.00011,22.11085]
[1780418322205,45.05,67502.78,15.7,0.26576,0.00011,22.11085]
[1780418322236,45.05,67502.78,15.7,0.26576,0.00011,22.11085]
[1780418322608,45.05,67502.78,15.7,0.26576,0.00011,22.11085]
[1780418323621,45.05,67497.32,15.7,0.26517,0.00011,22.08376]
[1780418324626,45.05,67499.32,15.7,0.26538,0.00011,22.0934]
[1780418326019,45.05,67500.77,15.7,0.26553,0.00011,22.10033]
[1780418326149,45.05,67500.77,15.7,0.26553,0.00011,22.10033]
[1780418326649,45.05,67497.71,15.7,0.2652,0.00011,22.08521]
[1780418327186,45.04,67491.11,15.7,0.26448,0.00011,22.05276]
[1780418327289,45.04,67491.11,15.7,0.26448,0.00011,22.05276]
[1780418328511,45.04,67485.4,15.7,0.26386,0.00011,22.02464]
[1780418328572,45.04,67485.4,15.7,0.26386,0.00011,22.02464]
[1780418329112,45.04,67485.4,15.7,0.26386,0.00011,22.02464]
[1780418332792,45.04,67483.61,15.7,0.26367,0.00011,22.01562]
[1780418334661,45.04,67493.57,15.7,0.26473,0.00011,22.06428]
[1780418334745,45.04,67493.57,15.7,0.26473,0.00011,22.06428]
[1780418335248,45.04,67497.02,15.7,0.2651,0.00011,22.08103]
[1780418335328,45.04,67497.02,15.7,0.2651,0.00011,22.08103]
[1780418337506,45.04,67506.29,15.7,0.2661,0.00011,22.12602]
[1780418337771,45.04,67506.29,15.7,0.2661,0.00011,22.12602]
[1780418340576,45.04,67501.42,15.7,0.26556,0.00011,22.10165]
[1780418340924,45.04,67501.42,15.7,0.26556,0.00011,22.10165]
[1780418343371,45.04,67496.79,15.7,0.26505,0.00011,22.07852]
[1780418343991,45.04,67496.79,15.7,0.26505,0.00011,22.07852]
[1780418344033,45.04,67496.79,15.7,0.26505,0.00011,22.07852]
[1780418344145,45.04,67496.79,15.7,0.26505,0.00011,22.07852]
[1780418344166,45.04,67496.79,15.7,0.26505,0.00011,22.07852]
[1780418344338,45.04,67496.79,15.7,0.26505,0.00011,22.07852]
[1780418344697,45.03,67496.8,15.7,0.26504,0.00011,22.07843]
[1780418345118,45.03,67496.8,15.7,0.26504,0.00011,22.07843]
[1780418345146,45.03,67482.0,15.7,0.26345,0.00011,22.0057]
[1780418345489,45.03,67482.0,15.7,0.26345,0.00011,22.0057]
[1780418345636,45.03,67482.0,15.7,0.26345,0.00011,22.0057]
[1780418346189,45.03,67482.0,15.7,0.26345,0.00011,22.0057]
[1780418345689,45.03,67447.32,15.7,0.25972,0.00011,21.83438]
[1780418346905,45.03,67447.32,15.7,0.25972,0.00011,21.83438]
[1780418346961,45.03,67443.33,15.7,0.2593,0.00011,21.81467]
[1780418347241,45.03,67443.33,15.7,0.2593,0.00011,21.81467]
[1780418347494,45.03,67443.33,15.7,0.2593,0.00011,21.81467]
[1780418347574,45.03,67443.33,15.7,0.2593,0.00011,21.81467]
[1780418348147,45.03,67443.33,15.7,0.2593,0.00011,21.81467]
[1780418348255,45.03,67446.75,15.7,0.25967,0.00011,21.83188]
[1780418348443,45.03,67446.75,15.7,0.25967,0.00011,21.83188]
[1780418349031,45.03,67446.75,15.7,0.25967,0.00011,21.83188]
[1780418349062,45.03,67446.75,15.7,0.25967,0.00011,21.83188]
[1780418349168,45.03,67446.75,15.7,0.25967,0.00011,21.83188]
[1780418349310,45.03,67446.53,15.7,0.25965,0.00011,21.83078]
[1780418349692,45.03,67446.53,15.7,0.25965,0.00011,21.83078]
[1780418349871,45.03,67446.53,15.7,0.25965,0.00011,21.83078]
[1780418351439,45.05,67448.63,15.7,0.25993,0.00011,21.84362]
[1780418351697,45.05,67448.63,15.7,0.25993,0.00011,21.84362]
[1780418351736,45.05,67448.63,15.7,0.25993,0.00011,21.84362]
[1780418353271,45.05,67454.69,15.7,0.26058,0.00011,21.8738]
[1780418353354,45.05,67454.69,15.7,0.26058,0.00011,21.8738]
[1780418354560,45.05,67455.79,15.7,0.2607,0.00011,21.8793]
[1780418355701,45.05,67457.36,15.7,0.26087,0.00011,21.88712]
[1780418359491,45.05,67457.87,15.7,0.26093,0.00011,21.88977]
[1780418360910,45.05,67460.23,15.7,0.26118,0.00011,21.90147]
[1780418360943,45.05,67460.23,15.7,0.26118,0.00011,21.90147]
[1780418361086,45.05,67460.23,15.7,0.26118,0.00011,21.90147]
[1780418361468,45.05,67462.46,15.7,0.26142,0.00011,21.91254]
[1780418361878,45.05,67462.46,15.7,0.26142,0.00011,21.91254]
[1780418361979,45.05,67474.43,15.7,0.2627,0.00011,21.97156]
[1780418362794,45.05,67474.43,15.7,0.2627,0.00011,21.97156]
[1780418362848,45.05,67484.79,15.7,0.26382,0.00011,22.02244]
[1780418363654,45.05,67484.79,15.7,0.26382,0.00011,22.02244]
[1780418363819,45.05,67484.79,15.7,0.26382,0.00011,22.02244]
[1780418363893,45.05,67484.79,15.7,0.26382,0.00011,22.02244]
[1780418364857,45.05,67482.66,15.7,0.26359,0.00011,22.01189]
[1780418365590,45.05,67474.55,15.7,0.26271,0.00011,21.97194]
[1780418365725,45.05,67474.55,15.7,0.26271,0.00011,21.97194]
[1780418365782,45.05,67474.55,15.7,0.26271,0.00011,21.97194]
[1780418366009,45.05,67474.55,15.7,0.26271,0.00011,21.97194]
[1780418366102,45.05,67463.65,15.7,0.26154,0.00011,21.91816]
[1780418366643,45.05,67463.65,15.7,0.26154,0.00011,21.91816]
[1780418366798,45.05,67463.65,15.7,0.26154,0.00011,21.91816]
[1780418367265,45.05,67463.76,15.7,0.26155,0.00011,21.91872]
[1780418372568,45.05,67471.12,15.7,0.26232,0.00011,21.95197]
[1780418373824,45.05,67472.74,15.7,0.26249,0.00011,21.95993]
[1780418374811,45.05,67473.94,15.7,0.26262,0.00011,21.96582]
[1780418377891,45.05,67475.84,15.7,0.26282,0.00011,21.97504]
[1780418378838,45.05,67470.84,15.7,0.26229,0.00011,21.95037]
[1780418380060,45.05,67473.4,15.7,0.26256,0.00011,21.96297]
[1780418381590,45.05,67484.81,15.7,0.26378,0.00011,22.01895]
[1780418382836,45.05,67484.81,15.7,0.26378,0.00011,22.01895]
[1780418383884,45.04,67487.28,15.7,0.26405,0.00011,22.03099]
[1780418384036,45.04,67487.28,15.7,0.26405,0.00011,22.03099]
[1780418384154,45.04,67487.28,15.7,0.26405,0.00011,22.03099]
[1780418386625,45.04,67497.88,15.7,0.26518,0.00011,22.08246]
[1780418387416,45.04,67497.88,15.7,0.26518,0.00011,22.08246]
[1780418390525,45.04,67500.03,15.7,0.2654,0.00011,22.09251]
[1780418395688,45.04,67506.6,15.7,0.26609,0.00011,22.12364]
[1780418400763,45.03,67505.47,15.7,0.26595,0.00011,22.11738]
[1780418406972,45.03,67501.4,15.7,0.26549,0.00011,22.09651]
[1780418409786,45.02,67510.5,15.7,0.26645,0.00011,22.14027]
[1780418414524,45.02,67512.28,15.7,0.26663,0.00011,22.14815]
[1780418419856,45.02,67505.09,15.7,0.26582,0.00011,22.11199]
[1780418423725,45.01,67505.14,15.7,0.26582,0.00011,22.11176]
[1780418423774,45.01,67505.14,15.7,0.26582,0.00011,22.11176]
[1780418424151,45.01,67505.14,15.7,0.26582,0.00011,22.11176]
[1780418424178,45.01,67505.14,15.7,0.26582,0.00011,22.11176]
[1780418424615,45.01,67509.27,15.7,0.26626,0.00011,22.13177]
[1780418424822,45.01,67509.27,15.7,0.26626,0.00011,22.13177]
[1780418425104,45.01,67509.27,15.7,0.26626,0.00011,22.13177]
[1780418425207,45.01,67522.65,15.7,0.26771,0.00011,22.19677]
[1780418426893,45.01,67523.22,15.7,0.26776,0.00011,22.19929]
[1780418429558,45.01,67514.92,15.7,0.26685,0.00011,22.15824]
[1780418434963,45.0,67516.7,15.7,0.26699,0.00011,22.16264]
[1780418439998,45.0,67515.84,15.7,0.26687,0.00011,22.15743]
[1780418445038,44.99,67521.29,15.7,0.26744,0.00011,22.18314]
[1780418445078,44.99,67521.29,15.7,0.26744,0.00011,22.18314]
[1780418445119,44.99,67521.31,15.7,0.26744,0.00011,22.183]
[1780418445862,44.99,67521.31,15.7,0.26744,0.00011,22.183]
[1780418446215,44.99,67532.65,15.7,0.26867,0.00011,22.23807]
[1780418447269,44.99,67532.65,15.7,0.26867,0.00011,22.23807]
[1780418449544,44.99,67537.23,15.7,0.26916,0.00011,22.26003]
[1780418449831,44.99,67537.23,15.7,0.26916,0.00011,22.26003]
[1780418450588,44.99,67540.86,15.7,0.26955,0.00011,22.2775]
[1780418455070,44.99,67542.85,15.7,0.26976,0.00011,22.28661]
[1780418455155,44.99,67542.85,15.7,0.26976,0.00011,22.28661]
[1780418455854,44.98,67547.13,15.7,0.27022,0.00011,22.30716]
[1780418456207,44.98,67547.13,15.7,0.27022,0.00011,22.30716]
[1780418456228,44.98,67547.13,15.7,0.27022,0.00011,22.30716]
[1780418456248,44.98,67547.13,15.7,0.27022,0.00011,22.30716]
[1780418456288,44.98,67547.13,15.7,0.27022,0.00011,22.30716]
[1780418457976,44.98,67555.71,15.7,0.27115,0.00011,22.34839]
[1780418459191,44.98,67559.83,15.7,0.2716,0.00011,22.36818]
[1780418460106,44.98,67559.47,15.7,0.27156,0.00011,22.36627]
[1780418460556,44.98,67560.16,15.7,0.27163,0.00011,22.36959]
[1780418462193,44.98,67566.12,15.7,0.27228,0.00011,22.39816]
[1780418462742,44.98,67574.41,15.7,0.27319,0.00011,22.43784]
[1780418462854,44.98,67574.41,15.7,0.27319,0.00011,22.43784]
[1780418462882,44.98,67574.41,15.7,0.27319,0.00011,22.43784]
[1780418463545,44.98,67581.71,15.7,0.27399,0.00011,22.47278]
[1780418464501,44.98,67584.48,15.7,0.27429,0.00011,22.48589]
[1780418464723,44.98,67584.48,15.7,0.27429,0.00011,22.48589]
[1780418465188,44.98,67584.48,15.7,0.27429,0.00011,22.48589]
[1780418465201,44.98,67584.48,15.7,0.27429,0.00011,22.48589]
[1780418465318,44.98,67584.48,15.7,0.27429,0.00011,22.48589]
[1780418465225,44.98,67588.35,15.7,0.27471,0.00011,22.50417]
[1780418465491,44.98,67588.35,15.7,0.27471,0.00011,22.50417]
[1780418466061,44.98,67588.35,15.7,0.27471,0.00011,22.50417]
[1780418466848,44.98,67589.69,15.7,0.27485,0.00011,22.51035]
[1780418466967,44.98,67589.69,15.7,0.27485,0.00011,22.51035]
[1780418466996,44.98,67589.69,15.7,0.27485,0.00011,22.51035]
[1780418467061,44.98,67589.69,15.7,0.27485,0.00011,22.51035]
[1780418467175,44.98,67589.69,15.7,0.27485,0.00011,22.51035]
[1780418467259,44.98,67582.43,15.7,0.27406,0.00011,22.47569]
[1780418467690,44.98,67582.43,15.7,0.27406,0.00011,22.47569]
[1780418467839,44.98,67582.43,15.7,0.27406,0.00011,22.47569]
[1780418468266,44.98,67569.58,15.7,0.27265,0.00011,22.41424]
[1780418470069,44.98,67571.64,15.7,0.27288,0.00011,22.42424]
[1780418471322,44.98,67576.02,15.7,0.27336,0.00011,22.44533]
[1780418473036,44.98,67573.41,15.7,0.27308,0.00011,22.43299]
[1780418478336,44.98,67570.96,15.7,0.27283,0.00011,22.42187]
[1780418483371,44.99,67569.9,15.7,0.27272,0.00011,22.41732]
[1780418485644,44.99,67569.18,15.7,0.27265,0.00011,22.41408]
[1780418485728,44.99,67569.18,15.7,0.27265,0.00011,22.41408]
[1780418486393,44.99,67559.0,15.7,0.27154,0.00011,22.36527]
[1780418486824,44.99,67559.0,15.7,0.27154,0.00011,22.36527]
[1780418487033,44.99,67559.0,15.7,0.27154,0.00011,22.36527]
[1780418487823,44.99,67559.0,15.7,0.27154,0.00011,22.36539]
[1780418487847,44.99,67559.0,15.7,0.27154,0.00011,22.36539]
[1780418487924,44.99,67546.47,15.7,0.27017,0.00011,22.30487]
[1780418489160,44.99,67546.47,15.7,0.27017,0.00011,22.30487]
[1780418494668,44.99,67547.3,15.7,0.27025,0.00011,22.3061]
[1780418497959,44.99,67545.68,15.7,0.27007,0.00011,22.29845]
[1780418498054,44.99,67545.68,15.7,0.27007,0.00011,22.29845]
[1780418499742,44.99,67554.44,15.7,0.27105,0.00011,22.34143]
[1780418499843,45.0,67564.7,15.7,0.27217,0.00011,22.39098]
[1780418505949,45.0,67565.22,15.7,0.27224,0.00011,22.39398]
[1780418505955,45.0,67565.22,15.7,0.27224,0.00011,22.39398]
[1780418506490,45.0,67567.18,15.7,0.27246,0.00011,22.40365]
[1780418511841,45.0,67569.04,15.7,0.27268,0.00011,22.41314]
[1780418511883,45.0,67569.04,15.7,0.27268,0.00011,22.41314]
[1780418512071,45.0,67569.04,15.7,0.27268,0.00011,22.41314]
[1780418513586,45.0,67555.49,15.7,0.27121,0.00011,22.34838]
[1780418516607,45.01,67545.95,15.7,0.27018,0.00011,22.30295]
[1780418520742,45.01,67543.27,15.7,0.26991,0.00011,22.2907]
[1780418521614,45.01,67543.54,15.7,0.26994,0.00011,22.29224]
[1780418522345,45.01,67543.54,15.7,0.26994,0.00011,22.29224]
[1780418522717,45.01,67544.84,15.7,0.27009,0.00011,22.29875]
[1780418522799,45.01,67544.84,15.7,0.27009,0.00011,22.29875]
[1780418524518,45.01,67532.7,15.7,0.26877,0.00011,22.24024]
[1780418524583,45.01,67532.7,15.7,0.26877,0.00011,22.24024]
[1780418524583,45.01,67532.7,15.7,0.26877,0.00011,22.24024]
[1780418524702,45.01,67532.7,15.7,0.26877,0.00011,22.24024]
[1780418524885,45.01,67532.7,15.7,0.26877,0.00011,22.24024]
[1780418526032,45.01,67529.79,15.7,0.26846,0.00011,22.22616]
[1780418526417,45.01,67529.79,15.7,0.26846,0.00011,22.22616]
[1780418526275,45.01,67518.94,15.7,0.26728,0.00011,22.17336]
[1780418526480,45.01,67518.94,15.7,0.26728,0.00011,22.17336]
[1780418526822,45.01,67518.94,15.7,0.26728,0.00011,22.17336]
[1780418526973,45.01,67518.94,15.7,0.26728,0.00011,22.17336]
[1780418527174,45.01,67518.94,15.7,0.26728,0.00011,22.17336]
[1780418527413,45.01,67518.94,15.7,0.26728,0.00011,22.17336]
[1780418527343,45.01,67495.88,15.7,0.26478,0.00011,22.06073]
[1780418527479,45.01,67495.88,15.7,0.26478,0.00011,22.06073]
[1780418527648,45.01,67495.88,15.7,0.26478,0.00011,22.06073]
[1780418527771,45.01,67495.88,15.7,0.26478,0.00011,22.06073]
[1780418528109,45.01,67495.88,15.7,0.26478,0.00011,22.06073]
[1780418528128,45.01,67495.88,15.7,0.26478,0.00011,22.06073]
[1780418528447,45.01,67495.88,15.7,0.26478,0.00011,22.06073]
[1780418528451,45.01,67495.88,15.7,0.26478,0.00011,22.06073]
[1780418528200,45.01,67475.34,15.7,0.26257,0.00011,21.9597]
[1780418528568,45.01,67475.34,15.7,0.26257,0.00011,21.9597]
[1780418529107,45.01,67475.34,15.7,0.26257,0.00011,21.9597]
[1780418530317,45.01,67470.73,15.7,0.26207,0.00011,21.93697]
[1780418530415,45.01,67470.73,15.7,0.26207,0.00011,21.93697]
[1780418530923,45.01,67467.27,15.7,0.2617,0.00011,21.91991]
[1780418530980,45.01,67467.27,15.7,0.2617,0.00011,21.91991]
[1780418531006,45.01,67467.27,15.7,0.2617,0.00011,21.91991]
[1780418531008,45.01,67467.27,15.7,0.2617,0.00011,21.91991]
[1780418531788,45.01,67463.75,15.7,0.26132,0.00011,21.90255]
[1780418532584,45.01,67463.38,15.7,0.26129,0.00011,21.90078]
[1780418537949,45.02,67470.33,15.7,0.26204,0.00011,21.93534]
[1780418537956,45.02,67470.33,15.7,0.26204,0.00011,21.93534]
[1780418538303,45.02,67470.33,15.7,0.26204,0.00011,21.93534]
[1780418540431,45.02,67465.55,15.7,0.26152,0.00011,21.9118]
[1780418541854,45.02,67472.33,15.7,0.26225,0.00011,21.94535]
[1780418546351,45.02,67486.49,15.7,0.26378,0.00011,22.01492]
[1780418552904,45.01,67488.38,15.7,0.26395,0.00011,22.02085]
[1780418554045,45.01,67488.38,15.7,0.26395,0.00011,22.02085]
[1780418554190,45.01,67488.38,15.7,0.26395,0.00011,22.02085]
[1780418554405,45.01,67488.38,15.7,0.26395,0.00011,22.02085]
[1780418557160,45.01,67489.73,15.7,0.26409,0.00011,22.02722]
[1780418562977,45.01,67486.29,15.7,0.26371,0.00011,22.0098]
[1780418564929,45.01,67486.91,15.7,0.26377,0.00011,22.01279]
[1780418566424,45.01,67479.34,15.7,0.26295,0.00011,21.9755]
[1780418568361,45.01,67473.11,15.7,0.26228,0.00011,21.94479]
[1780418570027,45.01,67486.9,15.7,0.26377,0.00011,22.01261]
[1780418575062,45.01,67488.67,15.7,0.26395,0.00011,22.02098]
[1780418578083,45.01,67477.64,15.7,0.26276,0.00011,21.96657]
[1780418578904,45.01,67477.64,15.7,0.26276,0.00011,21.96657]
[1780418583520,45.01,67472.82,15.7,0.26224,0.00011,21.94288]
[1780418584126,45.01,67483.0,15.7,0.26334,0.00011,21.99305]
[1780418585132,45.01,67492.78,15.7,0.26439,0.00011,22.04105]
[1780418586352,45.01,67492.78,15.7,0.26439,0.00011,22.04105]
[1780418587154,45.01,67493.35,15.7,0.26445,0.00011,22.04375]
[1780418592516,45.0,67494.1,15.7,0.26452,0.00011,22.04706]
[1780418594133,45.0,67494.1,15.7,0.26452,0.00011,22.04678]
[1780418599230,45.0,67486.77,15.7,0.26372,0.00011,22.01041]
[1780418604265,45.0,67485.83,15.7,0.26361,0.00011,22.00552]
[1780418609294,45.0,67485.34,15.7,0.26355,0.00011,22.00291]
[1780418611562,45.0,67486.67,15.7,0.26367,0.00011,22.0063]
[1780418611563,45.0,67486.67,15.7,0.26367,0.00011,22.0063]
[1780418611761,45.0,67486.67,15.7,0.26367,0.00011,22.0063]
[1780418612324,45.0,67495.64,15.7,0.26464,0.00011,22.05028]
[1780418614842,45.0,67502.76,15.7,0.2654,0.00011,22.08492]
[1780418614951,45.0,67502.76,15.7,0.2654,0.00011,22.08492]
[1780418616733,45.0,67509.33,15.7,0.2661,0.00011,22.11675]
[1780418616742,45.0,67509.33,15.7,0.2661,0.00011,22.11675]
[1780418617028,45.0,67509.33,15.7,0.2661,0.00011,22.11675]
[1780418617316,45.0,67509.33,15.7,0.2661,0.00011,22.11675]
[1780418619004,44.99,67516.94,15.7,0.26692,0.00011,22.15351]
[1780418620300,44.99,67518.59,15.7,0.26709,0.00011,22.16134]
[1780418620380,44.99,67519.06,15.7,0.26714,0.00011,22.16342]
[1780418621010,44.99,67519.06,15.7,0.26714,0.00011,22.16342]
[1780418624561,44.99,67531.28,15.7,0.26846,0.00011,22.22273]
[1780418627364,44.99,67540.62,15.7,0.26947,0.00011,22.26772]
[1780418628118,44.99,67540.12,15.7,0.26942,0.00011,22.26518]
[1780418631081,44.99,67539.09,15.7,0.2693,0.00011,22.25984]
[1780418631201,44.99,67539.09,15.7,0.2693,0.00011,22.25984]
[1780418633558,44.99,67542.12,15.7,0.26962,0.00011,22.27428]
[1780418638530,44.98,67545.29,15.7,0.26995,0.00011,22.28896]
[1780418640599,44.98,67543.94,15.7,0.26979,0.00011,22.28202]
[1780418642430,44.98,67538.28,15.7,0.26917,0.00011,22.25449]
[1780418642464,44.98,67538.28,15.7,0.26917,0.00011,22.25449]
[1780418642569,44.98,67538.28,15.7,0.26917,0.00011,22.25449]
[1780418642537,44.98,67529.3,15.7,0.26819,0.00011,22.21081]
[1780418643544,44.98,67524.98,15.7,0.26772,0.00011,22.18969]
[1780418643776,44.98,67524.98,15.7,0.26772,0.00011,22.18969]
[1780418649588,44.98,67522.09,15.7,0.26739,0.00011,22.17503]
[1780418652918,44.98,67522.16,15.7,0.2674,0.00011,22.1752]
[1780418658839,44.97,67528.77,15.7,0.2681,0.00011,22.2068]
[1780418658848,44.97,67528.77,15.7,0.2681,0.00011,22.2068]
[1780418658926,44.97,67539.36,15.7,0.26925,0.00011,22.25797]
[1780418660668,44.97,67547.85,15.7,0.27017,0.00011,22.29889]
[1780418664314,44.97,67549.74,15.7,0.27037,0.00011,22.30763]
[1780418668805,44.96,67548.54,15.7,0.27021,0.00011,22.30074]
[1780418669386,44.96,67548.54,15.7,0.27021,0.00011,22.30074]
[1780418670226,44.96,67548.43,15.7,0.27019,0.00011,22.2998]
[1780418670480,44.96,67548.43,15.7,0.27019,0.00011,22.2998]
[1780418670497,44.96,67548.43,15.7,0.27019,0.00011,22.2998]
[1780418672163,44.96,67552.42,15.7,0.27062,0.00011,22.31887]
[1780418673170,44.96,67555.0,15.7,0.27087,0.00011,22.32791]
[1780418673889,44.96,67555.55,15.7,0.27092,0.00011,22.33034]
[1780418674773,44.96,67545.91,15.7,0.26987,0.00011,22.28353]
[1780418676750,44.95,67541.34,15.7,0.26936,0.00011,22.26117]
[1780418676901,44.95,67541.34,15.7,0.26936,0.00011,22.26117]
[1780418678163,44.95,67540.61,15.7,0.26927,0.00011,22.25728]
[1780418681417,44.95,67539.06,15.7,0.2691,0.00011,22.24945]
[1780418683873,44.95,67531.92,15.7,0.26831,0.00011,22.21419]
[1780418683875,44.95,67531.92,15.7,0.26831,0.00011,22.21419]
[1780418684176,44.95,67531.92,15.7,0.26831,0.00011,22.21419]
[1780418684241,44.95,67531.92,15.7,0.26831,0.00011,22.21419]
[1780418684614,44.95,67530.7,15.7,0.26817,0.00011,22.20814]
[1780418687864,44.94,67522.15,15.7,0.26722,0.00011,22.1656]
[1780418692899,44.94,67523.86,15.7,0.26738,0.00011,22.17287]
[1780418697934,44.93,67520.22,15.7,0.26696,0.00011,22.1541]
[1780418701982,44.93,67520.25,15.7,0.26695,0.00011,22.15366]
[1780418702039,44.93,67520.25,15.7,0.26695,0.00011,22.15366]
[1780418702173,44.93,67520.25,15.7,0.26695,0.00011,22.15366]
[1780418702309,44.93,67520.25,15.7,0.26695,0.00011,22.15366]
[1780418702481,44.93,67520.25,15.7,0.26695,0.00011,22.15366]
[1780418702671,44.93,67520.29,15.7,0.26695,0.00011,22.15366]
[1780418703471,44.93,67520.29,15.7,0.26695,0.00011,22.15366]
[1780418703647,44.93,67530.16,15.7,0.26802,0.00011,22.20175]
[1780418704423,44.93,67541.02,15.7,0.2692,0.00011,22.25445]
[1780418706032,44.93,67545.35,15.7,0.26967,0.00011,22.27533]
[1780418711308,44.93,67544.11,15.7,0.26952,0.00011,22.2687]
[1780418711319,44.93,67544.11,15.7,0.26952,0.00011,22.2687]
[1780418711351,44.93,67544.11,15.7,0.26952,0.00011,22.2687]
[1780418711504,44.93,67544.11,15.7,0.26952,0.00011,22.2687]
[1780418711748,44.92,67545.4,15.7,0.26966,0.00011,22.27483]
[1780418712045,44.92,67555.18,15.7,0.27073,0.00011,22.32214]
[1780418715234,44.92,67563.41,15.7,0.27162,0.00011,22.3617]
[1780418715262,44.92,67563.41,15.7,0.27162,0.00011,22.3617]
[1780418717083,44.92,67574.55,15.7,0.27284,0.00011,22.41496]
[1780418718211,44.92,67574.55,15.7,0.27284,0.00011,22.41496]
[1780418718652,44.92,67574.55,15.7,0.27284,0.00011,22.41496]
[1780418719838,44.92,67580.31,15.7,0.27346,0.00011,22.44228]
[1780418720865,44.92,67578.01,15.7,0.2732,0.00011,22.43108]
[1780418722823,44.92,67574.01,15.7,0.27276,0.00011,22.41156]
[1780418722848,44.92,67574.01,15.7,0.27276,0.00011,22.41156]
[1780418722921,44.92,67574.01,15.7,0.27276,0.00011,22.41156]
[1780418725913,44.92,67572.65,15.7,0.2726,0.00011,22.40461]
[1780418727664,44.92,67573.15,15.7,0.27265,0.00011,22.40688]
[1780418728134,44.91,67574.96,15.7,0.27285,0.00011,22.41544]
[1780418728210,44.91,67574.96,15.7,0.27285,0.00011,22.41544]
[1780418728405,44.91,67574.96,15.7,0.27285,0.00011,22.41544]
[1780418729917,44.91,67579.15,15.7,0.2733,0.00011,22.43525]
[1780418731742,44.91,67576.09,15.7,0.27293,0.00011,22.41725]
[1780418737228,44.91,67574.25,15.7,0.27271,0.00011,22.40759]
[1780418738447,44.91,67574.25,15.7,0.27271,0.00011,22.40759]
[1780418738466,44.91,67574.25,15.7,0.27271,0.00011,22.40759]
[1780418738538,44.91,67574.25,15.7,0.27271,0.00011,22.40759]
[1780418738779,44.91,67573.6,15.7,0.27264,0.00011,22.40433]
[1780418740277,44.91,67567.31,15.7,0.27194,0.00011,22.37394]
[1780418740317,44.91,67567.31,15.7,0.27194,0.00011,22.37394]
[1780418740508,44.91,67567.31,15.7,0.27194,0.00011,22.37394]
[1780418740752,44.9,67560.71,15.7,0.27122,0.00011,22.3419]
[1780418742776,44.9,67552.79,15.7,0.27034,0.00011,22.30329]
[1780418745787,44.9,67553.34,15.7,0.27039,0.00011,22.30551]
[1780418746282,44.9,67553.34,15.7,0.27039,0.00011,22.30551]
[1780418747074,44.9,67559.38,15.7,0.27105,0.00011,22.33456]
[1780418747720,44.9,67565.14,15.7,0.27167,0.00011,22.36217]
[1780418747728,44.9,67565.14,15.7,0.27167,0.00011,22.36217]
[1780418747753,44.9,67565.14,15.7,0.27167,0.00011,22.36217]
[1780418747782,44.9,67565.14,15.7,0.27167,0.00011,22.36217]
[1780418748013,44.9,67565.14,15.7,0.27167,0.00011,22.36217]
[1780418748207,44.9,67565.14,15.7,0.27167,0.00011,22.36217]
[1780418748277,44.9,67565.14,15.7,0.27167,0.00011,22.36217]
[1780418749196,44.9,67571.29,15.7,0.27235,0.00011,22.39171]
[1780418749327,44.9,67580.26,15.7,0.27333,0.00011,22.4347]
[1780418750545,44.9,67580.26,15.7,0.27333,0.00011,22.4347]
[1780418751065,44.9,67585.42,15.7,0.27389,0.00011,22.45928]
[1780418751195,44.9,67585.42,15.7,0.27389,0.00011,22.45928]
[1780418751197,44.9,67585.42,15.7,0.27389,0.00011,22.45928]
[1780418751234,44.9,67585.42,15.7,0.27389,0.00011,22.45928]
[1780418751309,44.9,67585.42,15.7,0.27389,0.00011,22.45928]
[1780418751320,44.9,67585.42,15.7,0.27389,0.00011,22.45928]
[1780418755995,44.89,67588.76,15.7,0.27424,0.00011,22.47432]
[1780418756666,44.89,67588.76,15.7,0.27424,0.00011,22.47432]
[1780418756681,44.89,67588.76,15.7,0.27424,0.00011,22.47432]
[1780418756931,44.89,67587.88,15.7,0.27413,0.00011,22.46992]
[1780418757335,44.89,67587.88,15.7,0.27413,0.00011,22.46992]
[1780418759881,44.89,67585.18,15.7,0.27383,0.00011,22.4568]
[1780418759889,44.89,67585.18,15.7,0.27383,0.00011,22.4568]
[1780418760835,44.89,67592.29,15.7,0.27461,0.00011,22.49082]
[1780418760839,44.89,67592.29,15.7,0.27461,0.00011,22.49082]
[1780418762129,44.89,67592.03,15.7,0.27458,0.00011,22.48953]
[1780418762780,44.89,67589.86,15.7,0.27434,0.00011,22.4791]
[1780418762944,44.89,67589.86,15.7,0.27434,0.00011,22.4791]
[1780418765554,44.89,67592.11,15.7,0.27459,0.00011,22.48979]
[1780418766107,44.89,67592.68,15.7,0.27465,0.00011,22.49246]
[1780418766541,44.89,67592.68,15.7,0.27465,0.00011,22.49246]
[1780418770510,44.89,67592.31,15.7,0.27461,0.00011,22.49049]
[1780418771035,44.89,67593.94,15.7,0.27478,0.00011,22.49823]
[1780418772524,44.89,67594.33,15.7,0.27483,0.00011,22.50004]
[1780418772620,44.89,67594.33,15.7,0.27483,0.00011,22.50004]
[1780418772916,44.89,67594.35,15.7,0.27483,0.00011,22.50007]
[1780418772952,44.89,67594.35,15.7,0.27483,0.00011,22.50007]
[1780418773981,44.89,67595.98,15.7,0.275,0.00011,22.5078]
[1780418774504,44.89,67601.35,15.7,0.27559,0.00011,22.53336]
[1780418775541,44.89,67601.35,15.7,0.27559,0.00011,22.53336]
[1780418777369,44.89,67606.33,15.7,0.27615,0.00011,22.55713]
[1780418777591,44.89,67606.33,15.7,0.27615,0.00011,22.55713]
[1780418777607,44.89,67606.33,15.7,0.27615,0.00011,22.55713]
[1780418777783,44.89,67612.25,15.7,0.2768,0.00011,22.5853]
[1780418778662,44.89,67629.17,15.7,0.27867,0.00011,22.66545]
[1780418778749,44.89,67629.17,15.7,0.27867,0.00011,22.66545]
[1780418778779,44.89,67629.17,15.7,0.27867,0.00011,22.66545]
[1780418778969,44.89,67629.17,15.7,0.27867,0.00011,22.66545]
[1780418779084,44.89,67629.17,15.7,0.27867,0.00011,22.66545]
[1780418779167,44.89,67629.17,15.7,0.27867,0.00011,22.66545]
[1780418779416,44.89,67629.17,15.7,0.27867,0.00011,22.66545]
[1780418779561,44.89,67629.17,15.7,0.27867,0.00011,22.66545]
[1780418779609,44.89,67629.17,15.7,0.27867,0.00011,22.66545]
[1780418779648,44.89,67640.68,15.7,0.27995,0.00011,22.71964]
[1780418779796,44.89,67640.68,15.7,0.27995,0.00011,22.71964]
[1780418779856,44.89,67640.68,15.7,0.27995,0.00011,22.71964]
[1780418779946,44.89,67640.68,15.7,0.27995,0.00011,22.71964]
[1780418780088,44.89,67640.68,15.7,0.27995,0.00011,22.71964]
[1780418780423,44.89,67640.68,15.7,0.27995,0.00011,22.71964]
[1780418780533,44.89,67640.68,15.7,0.27995,0.00011,22.71964]
[1780418780552,44.89,67649.74,15.7,0.28095,0.00011,22.76208]
[1780418781591,44.89,67649.74,15.7,0.28095,0.00011,22.76208]
[1780418781792,44.88,67655.67,15.7,0.28156,0.00011,22.788]
[1780418782532,44.88,67655.67,15.7,0.28156,0.00011,22.788]
[1780418784893,44.87,67652.46,15.7,0.28119,0.00011,22.77235]
[1780418785768,44.87,67658.31,15.7,0.28184,0.00011,22.79957]
[1780418785931,44.87,67658.31,15.7,0.28184,0.00011,22.79957]
[1780418786271,44.87,67658.31,15.7,0.28184,0.00011,22.79957]
[1780418786304,44.87,67658.31,15.7,0.28184,0.00011,22.79957]
[1780418786600,44.87,67666.6,15.7,0.28276,0.00011,22.83811]
[1780418787075,44.87,67666.6,15.7,0.28276,0.00011,22.83811]
[1780418787551,44.87,67666.6,15.7,0.28276,0.00011,22.83811]
[1780418787607,44.87,67657.07,15.7,0.28169,0.00011,22.79344]
[1780418788979,44.87,67659.32,15.7,0.28193,0.00011,22.80376]
[1780418789443,44.87,67659.32,15.7,0.28193,0.00011,22.80376]
[1780418792442,44.86,67667.88,15.7,0.28285,0.00011,22.84011]
[1780418792469,44.86,67667.88,15.7,0.28285,0.00011,22.84011]
[1780418792660,44.86,67667.88,15.7,0.28285,0.00011,22.84011]
[1780418792667,44.86,67667.88,15.7,0.28285,0.00011,22.84011]
[1780418792739,44.86,67678.08,15.7,0.28399,0.00011,22.88739]
[1780418792755,44.86,67678.08,15.7,0.28399,0.00011,22.88739]
[1780418792813,44.86,67678.08,15.7,0.28399,0.00011,22.88739]
[1780418792890,44.86,67678.08,15.7,0.28399,0.00011,22.88739]
[1780418792923,44.86,67678.08,15.7,0.28399,0.00011,22.88739]
[1780418793337,44.86,67678.08,15.7,0.28399,0.00011,22.88739]
[1780418793347,44.86,67678.08,15.7,0.28399,0.00011,22.88739]
[1780418793506,44.86,67678.08,15.7,0.28399,0.00011,22.88739]
[1780418793653,44.86,67695.24,15.7,0.2859,0.00011,22.9667]
[1780418793761,44.86,67695.24,15.7,0.2859,0.00011,22.9667]
[1780418794323,44.86,67695.24,15.7,0.2859,0.00011,22.9667]
[1780418794692,44.86,67695.24,15.7,0.2859,0.00011,22.9667]
[1780418794659,44.86,67683.84,15.7,0.28462,0.00011,22.91377]
[1780418795012,44.86,67683.84,15.7,0.28462,0.00011,22.91377]
[1780418795321,44.86,67683.84,15.7,0.28462,0.00011,22.91377]
[1780418795761,44.86,67681.16,15.7,0.28432,0.00011,22.90126]
[1780418795763,44.86,67681.16,15.7,0.28432,0.00011,22.90126]
[1780418796165,44.86,67681.16,15.7,0.28432,0.00011,22.90126]
[1780418796476,44.86,67681.16,15.7,0.28432,0.00011,22.90126]
[1780418796540,44.86,67681.16,15.7,0.28432,0.00011,22.90126]
[1780418796677,44.86,67690.55,15.7,0.28537,0.00011,22.94479]
[1780418797680,44.86,67701.61,15.7,0.28661,0.00011,22.99585]
[1780418798660,44.86,67701.61,15.7,0.28661,0.00011,22.99585]
[1780418798762,44.86,67701.61,15.7,0.28661,0.00011,22.99585]
[1780418804315,44.86,67701.02,15.7,0.28652,0.00011,22.99236]
[1780418804368,44.86,67701.02,15.7,0.28652,0.00011,22.99236]
[1780418804414,44.86,67701.02,15.7,0.28652,0.00011,22.99236]
[1780418805748,44.85,67687.07,15.7,0.28495,0.00011,22.92757]
[1780418809777,44.85,67696.52,15.7,0.28597,0.00011,22.96995]
[1780418811183,44.85,67695.55,15.7,0.28586,0.00011,22.96536]
[1780418814383,44.84,67698.56,15.7,0.28619,0.00011,22.97896]
[1780418814443,44.84,67698.56,15.7,0.28619,0.00011,22.97896]
[1780418815688,44.84,67699.7,15.7,0.28632,0.00011,22.98411]
[1780418815712,44.84,67699.7,15.7,0.28632,0.00011,22.98411]
[1780418815771,44.84,67699.7,15.7,0.28632,0.00011,22.98411]
[1780418815773,44.84,67706.57,15.7,0.28709,0.00011,23.01567]
[1780418815964,44.84,67706.57,15.7,0.28709,0.00011,23.01567]
[1780418816079,44.84,67706.57,15.7,0.28709,0.00011,23.01567]
[1780418816143,44.84,67706.57,15.7,0.28709,0.00011,23.01567]
[1780418816208,44.84,67706.57,15.7,0.28709,0.00011,23.01567]
[1780418816241,44.84,67706.57,15.7,0.28709,0.00011,23.01567]
[1780418816778,44.84,67706.57,15.7,0.28709,0.00011,23.01567]
[1780418816780,44.84,67717.12,15.7,0.28828,0.00011,23.06431]
[1780418817829,44.84,67721.6,15.7,0.28878,0.00011,23.08487]
[1780418818382,44.84,67721.6,15.7,0.28878,0.00011,23.08487]
[1780418818601,44.84,67721.6,15.7,0.28878,0.00011,23.08487]
[1780418818660,44.84,67721.37,15.7,0.28876,0.00011,23.08392]
[1780418818995,44.84,67721.37,15.7,0.28876,0.00011,23.08392]
[1780418819066,44.84,67721.37,15.7,0.28876,0.00011,23.08392]
[1780418819145,44.84,67721.37,15.7,0.28876,0.00011,23.08392]
[1780418819209,44.84,67721.37,15.7,0.28876,0.00011,23.08392]
[1780418819557,44.84,67721.37,15.7,0.28876,0.00011,23.08392]
[1780418819577,44.84,67721.37,15.7,0.28876,0.00011,23.08392]
[1780418819683,44.84,67721.37,15.7,0.28876,0.00011,23.08392]
[1780418819867,44.84,67718.39,15.7,0.28842,0.00011,23.07018]
[1780418819877,44.84,67718.39,15.7,0.28842,0.00011,23.07018]
[1780418819887,44.84,67718.39,15.7,0.28842,0.00011,23.07018]
[1780418820107,44.84,67718.39,15.7,0.28842,0.00011,23.07018]
[1780418820172,44.84,67718.39,15.7,0.28842,0.00011,23.07018]
[1780418820377,44.84,67718.39,15.7,0.28842,0.00011,23.07018]
[1780418820447,44.84,67718.39,15.7,0.28842,0.00011,23.07018]
[1780418820840,44.84,67718.39,15.7,0.28842,0.00011,23.07018]
[1780418820520,44.84,67678.33,15.7,0.28392,0.00011,22.88501]
[1780418821230,44.84,67678.33,15.7,0.28392,0.00011,22.88501]
[1780418821438,44.84,67678.33,15.7,0.28392,0.00011,22.88501]
[1780418821453,44.84,67678.33,15.7,0.28392,0.00011,22.88501]
[1780418821662,44.84,67678.33,15.7,0.28392,0.00011,22.88501]
[1780418821803,44.84,67662.32,15.7,0.28211,0.00011,22.80959]
[1780418822121,44.84,67662.32,15.7,0.28211,0.00011,22.80959]
[1780418822318,44.84,67662.32,15.7,0.28211,0.00011,22.80959]
[1780418822367,44.84,67662.32,15.7,0.28211,0.00011,22.80959]
[1780418822623,44.84,67662.32,15.7,0.28211,0.00011,22.80959]
[1780418822632,44.84,67652.94,15.7,0.28107,0.00011,22.7656]
[1780418822968,44.84,67652.94,15.7,0.28107,0.00011,22.7656]
[1780418823049,44.84,67652.94,15.7,0.28107,0.00011,22.7656]
[1780418823077,44.84,67652.94,15.7,0.28107,0.00011,22.7656]
[1780418823183,44.84,67652.94,15.7,0.28107,0.00011,22.7656]
[1780418823200,44.84,67652.94,15.7,0.28107,0.00011,22.7656]
[1780418823568,44.84,67652.94,15.7,0.28107,0.00011,22.7656]
[1780418823598,44.84,67652.94,15.7,0.28107,0.00011,22.7656]
[1780418823602,44.84,67652.94,15.7,0.28107,0.00011,22.7656]
[1780418823746,44.84,67652.94,15.7,0.28107,0.00011,22.7656]
[1780418823749,44.84,67638.52,15.7,0.27946,0.00011,22.69742]
[1780418824027,44.84,67638.52,15.7,0.27946,0.00011,22.69742]
[1780418824109,44.84,67638.52,15.7,0.27946,0.00011,22.69742]
[1780418824200,44.84,67638.52,15.7,0.27946,0.00011,22.69742]
[1780418824282,44.84,67638.52,15.7,0.27946,0.00011,22.69742]
[1780418824329,44.84,67638.52,15.7,0.27946,0.00011,22.69742]
[1780418824443,44.84,67638.52,15.7,0.27946,0.00011,22.69742]
[1780418824605,44.84,67638.52,15.7,0.27946,0.00011,22.69742]
[1780418824695,44.84,67638.52,15.7,0.27946,0.00011,22.69742]
[1780418824712,44.84,67638.52,15.7,0.27946,0.00011,22.69742]
[1780418825628,44.84,67632.1,15.7,0.27874,0.00011,22.66701]
[1780418826375,44.84,67628.79,15.7,0.27837,0.00011,22.65128]
[1780418826449,44.84,67628.79,15.7,0.27837,0.00011,22.65128]
[1780418827791,44.84,67627.57,15.7,0.27824,0.00011,22.64544]
[1780418828188,44.84,67628.41,15.7,0.27833,0.00011,22.64942]
[1780418830049,44.84,67621.01,15.7,0.27751,0.00011,22.61422]
[1780418831102,44.84,67621.36,15.7,0.27754,0.00011,22.61586]
[1780418831951,44.84,67624.0,15.7,0.27784,0.00011,22.62836]
[1780418833803,44.84,67626.3,15.7,0.27809,0.00011,22.63922]
[1780418834217,44.84,67628.28,15.7,0.27831,0.00011,22.64855]
[1780418834541,44.84,67628.28,15.7,0.27831,0.00011,22.64855]
[1780418837277,44.83,67636.16,15.7,0.27918,0.00011,22.68561]
[1780418839058,44.83,67631.12,15.7,0.27861,0.00011,22.66162]
[1780418843671,44.83,67628.41,15.7,0.27831,0.00011,22.64853]
[1780418843942,44.83,67624.01,15.7,0.27782,0.00011,22.6276]
[1780418844158,44.83,67624.01,15.7,0.27782,0.00011,22.6276]
[1780418844696,44.83,67624.01,15.7,0.27782,0.00011,22.6276]
[1780418844913,44.83,67620.19,15.7,0.27739,0.00011,22.60946]
[1780418845185,44.83,67620.19,15.7,0.27739,0.00011,22.60946]
[1780418846415,44.83,67612.75,15.7,0.27657,0.00011,22.57409]
[1780418848014,44.83,67611.79,15.7,0.27646,0.00011,22.56958]
[1780418848953,44.83,67610.63,15.7,0.27634,0.00011,22.56409]
[1780418849341,44.83,67610.63,15.7,0.27634,0.00011,22.56409]
[1780418852716,44.83,67619.01,15.7,0.27725,0.00011,22.60108]
[1780418853661,44.83,67616.73,15.7,0.27699,0.00011,22.59026]
[1780418853752,44.83,67616.73,15.7,0.27699,0.00011,22.59026]
[1780418853868,44.83,67614.27,15.7,0.27672,0.00011,22.57859]
[1780418853932,44.83,67614.27,15.7,0.27672,0.00011,22.57859]
[1780418855294,44.83,67606.45,15.7,0.27586,0.00011,22.54133]
[1780418861175,44.84,67605.12,15.7,0.27572,0.00011,22.53551]
[1780418863425,44.84,67605.0,15.7,0.27571,0.00011,22.53501]
[1780418868494,44.84,67614.53,15.7,0.27677,0.00011,22.58064]
[1780418869231,44.84,67605.05,15.7,0.27573,0.00011,22.53554]
[1780418871631,44.84,67599.74,15.7,0.27514,0.00011,22.51021]
[1780418872593,44.84,67602.51,15.7,0.27545,0.00011,22.52362]
[1780418873041,44.84,67607.5,15.7,0.276,0.00011,22.54752]
[1780418876712,44.84,67601.99,15.7,0.2754,0.00011,22.52136]
[1780418876723,44.84,67601.99,15.7,0.2754,0.00011,22.52136]
[1780418876971,44.84,67599.95,15.7,0.27518,0.00011,22.51178]
[1780418877252,44.84,67599.95,15.7,0.27518,0.00011,22.51178]
[1780418878868,44.84,67594.42,15.7,0.27457,0.00011,22.48533]
[1780418879646,44.84,67589.54,15.7,0.27403,0.00011,22.46205]
[1780418879685,44.84,67589.54,15.7,0.27403,0.00011,22.46205]
[1780418880709,44.84,67590.86,15.7,0.27418,0.00011,22.46866]
[1780418881512,44.84,67594.54,15.7,0.27459,0.00011,22.48643]
[1780418882417,44.84,67600.34,15.7,0.27524,0.00011,22.51429]
[1780418883571,44.84,67607.52,15.7,0.27603,0.00011,22.54865]
[1780418886355,44.84,67624.1,15.7,0.27787,0.00011,22.62758]
[1780418887680,44.84,67624.1,15.7,0.27787,0.00011,22.62758]
[1780418890389,44.84,67637.96,15.7,0.27941,0.00011,22.69304]
[1780418891002,44.84,67637.96,15.7,0.27941,0.00011,22.69304]
[1780418891353,44.84,67637.96,15.7,0.27941,0.00011,22.69304]
[1780418892819,44.84,67643.14,15.7,0.27998,0.00011,22.7174]
[1780418896325,44.84,67651.07,15.7,0.28085,0.00011,22.7541]
[1780418896353,44.84,67651.07,15.7,0.28085,0.00011,22.7541]
[1780418897895,44.84,67652.64,15.7,0.28102,0.00011,22.76134]
[1780418898803,44.84,67657.6,15.7,0.28157,0.00011,22.78448]
[1780418898925,44.84,67665.58,15.7,0.28245,0.00011,22.82168]
[1780418899612,44.84,67665.58,15.7,0.28245,0.00011,22.82168]
[1780418899934,44.84,67672.13,15.7,0.28318,0.00011,22.85208]
[1780418901169,44.84,67675.41,15.7,0.28354,0.00011,22.86714]
[1780418901199,44.84,67675.41,15.7,0.28354,0.00011,22.86714]
[1780418901473,44.84,67679.49,15.7,0.284,0.00011,22.88612]
[1780418903010,44.84,67681.95,15.7,0.28427,0.00011,22.89752]
[1780418906623,44.83,67685.03,15.7,0.28461,0.00011,22.91163]
[1780418906676,44.83,67694.81,15.7,0.28571,0.00011,22.95692]
[1780418906974,44.83,67694.81,15.7,0.28571,0.00011,22.95692]
[1780418907337,44.83,67694.81,15.7,0.28571,0.00011,22.95692]
[1780418909924,44.83,67690.65,15.7,0.28523,0.00011,22.93728]
[1780418910452,44.83,67690.65,15.7,0.28523,0.00011,22.93728]
[1780418910474,44.83,67690.65,15.7,0.28523,0.00011,22.93728]
[1780418910513,44.83,67690.65,15.7,0.28523,0.00011,22.93728]
[1780418910517,44.83,67690.65,15.7,0.28523,0.00011,22.93728]
[1780418910543,44.83,67686.39,15.7,0.28475,0.00011,22.91741]
[1780418911253,44.83,67686.39,15.7,0.28475,0.00011,22.91741]
[1780418914331,44.83,67686.8,15.7,0.28475,0.00011,22.91553]
[1780418914384,44.83,67686.8,15.7,0.28475,0.00011,22.91553]
[1780418914769,44.82,67688.35,15.7,0.28492,0.00011,22.92244]
[1780418916580,44.82,67700.78,15.7,0.28631,0.00011,22.97992]
[1780418921616,44.82,67694.31,15.7,0.28558,0.00011,22.9496]
[1780418922623,44.82,67694.31,15.7,0.28558,0.00011,22.9496]
[1780418922658,44.82,67694.31,15.7,0.28558,0.00011,22.9496]
[1780418922738,44.82,67692.36,15.7,0.28536,0.00011,22.94051]
[1780418926324,44.82,67690.26,15.7,0.2851,0.00011,22.92987]
[1780418931688,44.81,67687.62,15.7,0.28476,0.00011,22.91595]
[1780418936723,44.8,67684.52,15.7,0.28437,0.00011,22.90016]
[1780418937798,44.8,67684.52,15.7,0.28437,0.00011,22.90016]
[1780418938972,44.8,67676.19,15.7,0.28343,0.00011,22.86082]
[1780418939013,44.8,67676.19,15.7,0.28343,0.00011,22.86082]
[1780418939400,44.8,67676.19,15.7,0.28343,0.00011,22.86082]
[1780418941375,44.79,67672.51,15.7,0.283,0.00011,22.8432]
[1780418943634,44.79,67672.62,15.7,0.28301,0.00011,22.84331]
[1780418944037,44.79,67675.51,15.7,0.28332,0.00011,22.8566]
[1780418944639,44.79,67675.51,15.7,0.28332,0.00011,22.8566]
[1780418945558,44.79,67675.46,15.7,0.28331,0.00011,22.85615]
[1780418945576,44.79,67675.46,15.7,0.28331,0.00011,22.85615]
[1780418948716,44.79,67684.84,15.7,0.28435,0.00011,22.89916]
[1780418954502,44.78,67686.32,15.7,0.28447,0.00011,22.90449]
[1780418959583,44.77,67682.63,15.7,0.28402,0.00011,22.88605]
[1780418959898,44.77,67690.93,15.7,0.28495,0.00011,22.92444]
[1780418959996,44.77,67690.93,15.7,0.28495,0.00011,22.92444]
[1780418965940,44.76,67693.86,15.7,0.28525,0.00011,22.93703]
[1780418967085,44.76,67691.19,15.7,0.28495,0.00011,22.92445]
[1780418967103,44.76,67691.19,15.7,0.28495,0.00011,22.92445]
[1780418967123,44.76,67691.19,15.7,0.28495,0.00011,22.92445]
[1780418967165,44.76,67691.19,15.7,0.28495,0.00011,22.92445]
[1780418967954,44.76,67686.6,15.7,0.28442,0.00011,22.90282]
[1780418968841,44.76,67686.6,15.7,0.28442,0.00011,22.90282]
[1780418970070,44.76,67678.11,15.7,0.28346,0.00011,22.86273]
[1780418972361,44.76,67676.32,15.7,0.28325,0.00011,22.85415]
[1780418972463,44.76,67676.32,15.7,0.28325,0.00011,22.85415]
[1780418973655,44.76,67676.04,15.7,0.2832,0.00011,22.84967]
[1780418974586,44.75,67682.47,15.7,0.28391,0.00011,22.87924]
[1780418974772,44.75,67682.47,15.7,0.28391,0.00011,22.87924]
[1780418975421,44.75,67689.89,15.7,0.28473,0.00011,22.91354]
[1780418977663,44.75,67697.17,15.7,0.28554,0.00011,22.94707]
[1780418979648,44.75,67688.85,15.7,0.28459,0.00011,22.90782]
[1780418979654,44.75,67688.85,15.7,0.28459,0.00011,22.90782]
[1780418979666,44.75,67688.85,15.7,0.28459,0.00011,22.90782]
[1780418980022,44.74,67683.0,15.7,0.28392,0.00011,22.88007]
[1780418985077,44.74,67670.88,15.7,0.28254,0.00011,22.82243]
[1780418990112,44.73,67673.46,15.7,0.28281,0.00011,22.83364]
[1780418991062,44.73,67673.46,15.7,0.28281,0.00011,22.83364]
[1780418992584,44.73,67675.83,15.7,0.28307,0.00011,22.84454]
[1780418995500,44.73,67679.81,15.7,0.2835,0.00011,22.86252]
[1780418995820,44.73,67679.81,15.7,0.2835,0.00011,22.86252]
[1780418995881,44.73,67669.16,15.7,0.28229,0.00011,22.81229]
[1780418996156,44.73,67659.55,15.7,0.28122,0.00011,22.76715]
[1780418997308,44.73,67659.55,15.7,0.28122,0.00011,22.76715]
[1780418997599,44.73,67659.55,15.7,0.28122,0.00011,22.76715]
[1780418998138,44.73,67657.13,15.7,0.28094,0.00011,22.75552]
[1780418998457,44.73,67657.13,15.7,0.28094,0.00011,22.75552]
[1780419000893,44.73,67654.88,15.7,0.28069,0.00011,22.74481]
[1780419001293,44.72,67654.33,15.7,0.28062,0.00011,22.74201]
[1780419001362,44.72,67654.33,15.7,0.28062,0.00011,22.74201]
[1780419001569,44.72,67654.33,15.7,0.28062,0.00011,22.74201]
[1780419002355,44.72,67647.12,15.7,0.27982,0.00011,22.70798]
[1780419003055,44.72,67642.37,15.7,0.27929,0.00011,22.68545]
[1780419003873,44.72,67642.37,15.7,0.27929,0.00011,22.68545]
[1780419004917,44.72,67639.96,15.7,0.27901,0.00011,22.67396]
[1780419005641,44.72,67637.52,15.7,0.27874,0.00011,22.66238]
[1780419005675,44.72,67637.52,15.7,0.27874,0.00011,22.66238]
[1780419005875,44.72,67637.52,15.7,0.27874,0.00011,22.66238]
[1780419007831,44.72,67637.41,15.7,0.27873,0.00011,22.66183]
[1780419008944,44.72,67639.47,15.7,0.27896,0.00011,22.67155]
[1780419009441,44.72,67638.52,15.7,0.27885,0.00011,22.66702]
[1780419011262,44.72,67654.13,15.7,0.28059,0.00011,22.74066]
[1780419014283,44.72,67644.73,15.7,0.27953,0.00011,22.69602]
[1780419016894,44.72,67645.03,15.7,0.27957,0.00011,22.69738]
[1780419017260,44.72,67644.87,15.7,0.27954,0.00011,22.69651]
[1780419017331,44.72,67644.87,15.7,0.27954,0.00011,22.69651]
[1780419017501,44.72,67644.87,15.7,0.27954,0.00011,22.69651]
[1780419017750,44.72,67644.87,15.7,0.27954,0.00011,22.69651]
[1780419017808,44.72,67644.87,15.7,0.27954,0.00011,22.69651]
[1780419017819,44.72,67644.87,15.7,0.27954,0.00011,22.69651]
[1780419018042,44.72,67643.59,15.7,0.2794,0.00011,22.69041]
[1780419018695,44.72,67643.59,15.7,0.2794,0.00011,22.69041]
[1780419018812,44.72,67643.59,15.7,0.2794,0.00011,22.69041]
[1780419018855,44.72,67634.37,15.7,0.27837,0.00011,22.64671]
[1780419019177,44.72,67634.37,15.7,0.27837,0.00011,22.64671]
[1780419020105,44.72,67626.31,15.7,0.27748,0.00011,22.60841]
[1780419020667,44.72,67626.31,15.7,0.27748,0.00011,22.60841]
[1780419020983,44.72,67626.31,15.7,0.27748,0.00011,22.60841]
[1780419021110,44.72,67625.17,15.7,0.27735,0.00011,22.60305]
[1780419021191,44.72,67625.17,15.7,0.27735,0.00011,22.60305]
[1780419021362,44.72,67625.17,15.7,0.27735,0.00011,22.60305]
[1780419021452,44.72,67625.17,15.7,0.27735,0.00011,22.60305]
[1780419021765,44.72,67625.17,15.7,0.27735,0.00011,22.60305]
[1780419022014,44.72,67625.17,15.7,0.27735,0.00011,22.60305]
[1780419022216,44.72,67617.45,15.7,0.2765,0.00011,22.56633]
[1780419022477,44.72,67617.45,15.7,0.2765,0.00011,22.56633]
[1780419022520,44.72,67606.17,15.7,0.27525,0.00011,22.5124]
[1780419024481,44.72,67603.8,15.7,0.27499,0.00011,22.50117]
[1780419025869,44.72,67603.06,15.7,0.27491,0.00011,22.49776]
[1780419026066,44.72,67604.01,15.7,0.27502,0.00011,22.50259]
[1780419026189,44.72,67604.01,15.7,0.27502,0.00011,22.50259]
[1780419026199,44.72,67604.01,15.7,0.27502,0.00011,22.50259]
[1780419026403,44.72,67604.01,15.7,0.27502,0.00011,22.50259]
[1780419026513,44.72,67604.01,15.7,0.27502,0.00011,22.50259]
[1780419026518,44.72,67604.01,15.7,0.27502,0.00011,22.50259]
[1780419026711,44.72,67604.01,15.7,0.27502,0.00011,22.50259]
[1780419028387,44.72,67590.26,15.7,0.27351,0.00011,22.4369]
[1780419029881,44.72,67590.26,15.7,0.27351,0.00011,22.4369]
[1780419029980,44.73,67587.25,15.7,0.27318,0.00011,22.42261]
[1780419030136,44.73,67587.25,15.7,0.27318,0.00011,22.42261]
[1780419030167,44.73,67587.25,15.7,0.27318,0.00011,22.42261]
[1780419030307,44.73,67587.25,15.7,0.27318,0.00011,22.42261]
[1780419030315,44.73,67587.25,15.7,0.27318,0.00011,22.42261]
[1780419030409,44.73,67596.13,15.7,0.27417,0.00011,22.46554]
[1780419031938,44.73,67596.13,15.7,0.27417,0.00011,22.46554]
[1780419031942,44.73,67596.13,15.7,0.27417,0.00011,22.46554]
[1780419033730,44.73,67607.67,15.7,0.27543,0.00011,22.51796]
[1780419034193,44.73,67607.89,15.7,0.27545,0.00011,22.519]
[1780419035628,44.73,67608.52,15.7,0.27552,0.00011,22.52201]
[1780419035662,44.73,67608.52,15.7,0.27552,0.00011,22.52201]
[1780419036064,44.73,67606.41,15.7,0.27529,0.00011,22.51189]
[1780419036293,44.73,67606.41,15.7,0.27529,0.00011,22.51189]
[1780419036990,44.73,67606.41,15.7,0.27529,0.00011,22.51189]
[1780419037519,44.73,67609.0,15.7,0.27557,0.00011,22.52428]
[1780419037531,44.73,67609.0,15.7,0.27557,0.00011,22.52428]
[1780419040158,44.73,67622.38,15.7,0.27706,0.00011,22.5881]
[1780419044501,44.72,67632.77,15.7,0.2782,0.00011,22.63707]
[1780419047650,44.72,67630.83,15.7,0.27798,0.00011,22.62759]
[1780419048155,44.72,67626.33,15.7,0.27747,0.00011,22.60595]
[1780419048237,44.72,67626.33,15.7,0.27747,0.00011,22.60595]
[1780419048530,44.72,67616.02,15.7,0.27633,0.00011,22.5568]
[1780419050831,44.72,67613.63,15.7,0.27606,0.00011,22.54529]
[1780419052168,44.72,67615.84,15.7,0.2763,0.00011,22.55576]
[1780419052755,44.72,67615.84,15.7,0.2763,0.00011,22.55576]
[1780419052869,44.72,67615.84,15.7,0.2763,0.00011,22.55576]
[1780419053896,44.72,67615.05,15.7,0.27621,0.00011,22.55188]
[1780419056894,44.72,67617.39,15.7,0.27647,0.00011,22.56295]
[1780419057369,44.72,67613.39,15.7,0.27602,0.00011,22.54372]
[1780419060988,44.72,67613.36,15.7,0.27602,0.00011,22.5435]
[1780419061243,44.72,67614.83,15.7,0.27618,0.00011,22.55048]
[1780419061418,44.72,67614.83,15.7,0.27618,0.00011,22.55048]
[1780419063435,44.72,67609.29,15.7,0.27556,0.00011,22.52391]
[1780419068676,44.72,67615.2,15.7,0.27621,0.00011,22.55194]
[1780419069813,44.72,67615.2,15.7,0.27621,0.00011,22.55194]
[1780419072949,44.72,67610.78,15.7,0.27572,0.00011,22.53071]
[1780419073654,44.72,67610.82,15.7,0.27572,0.00011,22.53088]
[1780419078748,44.72,67610.73,15.7,0.27571,0.00011,22.53029]
[1780419083783,44.71,67611.08,15.7,0.27574,0.00011,22.53184]
[1780419085224,44.71,67611.32,15.7,0.27577,0.00011,22.53297]
[1780419086367,44.71,67615.25,15.7,0.27621,0.00011,22.55173]
[1780419086425,44.71,67615.25,15.7,0.27621,0.00011,22.55173]
[1780419091839,44.71,67616.86,15.7,0.27635,0.00011,22.55597]
[1780419092167,44.71,67616.86,15.7,0.27635,0.00011,22.55597]
[1780419095162,44.71,67618.68,15.7,0.27655,0.00011,22.56454]
[1780419095673,44.71,67618.68,15.7,0.27655,0.00011,22.56454]
[1780419097602,44.71,67626.89,15.7,0.27746,0.00011,22.60352]
[1780419098048,44.71,67626.89,15.7,0.27746,0.00011,22.60352]
[1780419098064,44.71,67626.89,15.7,0.27746,0.00011,22.60352]
[1780419097881,44.71,67629.78,15.7,0.27778,0.00011,22.61717]
[1780419099189,44.71,67627.32,15.7,0.2775,0.00011,22.60548]
[1780419104932,44.71,67625.85,15.7,0.27735,0.00011,22.59866]
[1780419105700,44.71,67625.85,15.7,0.27735,0.00011,22.59866]
[1780419105825,44.71,67625.85,15.7,0.27735,0.00011,22.59866]
[1780419106061,44.71,67606.75,15.7,0.27523,0.00011,22.50747]
[1780419106267,44.71,67606.75,15.7,0.27523,0.00011,22.50747]
[1780419106283,44.71,67606.75,15.7,0.27523,0.00011,22.50747]
[1780419106327,44.71,67606.75,15.7,0.27523,0.00011,22.50747]
[1780419106432,44.71,67606.75,15.7,0.27523,0.00011,22.50747]
[1780419106438,44.71,67606.75,15.7,0.27523,0.00011,22.50747]
[1780419106489,44.71,67606.75,15.7,0.27523,0.00011,22.50747]
[1780419106781,44.71,67606.75,15.7,0.27523,0.00011,22.50747]
[1780419106789,44.71,67606.75,15.7,0.27523,0.00011,22.50747]
[1780419107036,44.71,67606.75,15.7,0.27523,0.00011,22.50747]
[1780419107112,44.71,67569.54,15.7,0.27112,0.00011,22.32829]
[1780419107453,44.71,67569.54,15.7,0.27112,0.00011,22.32829]
[1780419108004,44.71,67569.54,15.7,0.27112,0.00011,22.32829]
[1780419108069,44.71,67553.94,15.7,0.26941,0.00011,22.25252]
[1780419108182,44.71,67553.94,15.7,0.26941,0.00011,22.25252]
[1780419108196,44.71,67553.94,15.7,0.26941,0.00011,22.25252]
[1780419108938,44.71,67553.94,15.7,0.26941,0.00011,22.25252]
[1780419109080,44.71,67553.94,15.7,0.26941,0.00011,22.25252]
[1780419109178,44.71,67551.63,15.7,0.26916,0.00011,22.24116]
[1780419109298,44.71,67551.63,15.7,0.26916,0.00011,22.24116]
[1780419109580,44.71,67551.63,15.7,0.26916,0.00011,22.24116]
[1780419112293,44.71,67552.22,15.7,0.26921,0.00011,22.24373]
[1780419113063,44.71,67552.22,15.7,0.26921,0.00011,22.24373]
[1780419113269,44.71,67550.47,15.7,0.26902,0.00011,22.2351]
[1780419116884,44.71,67552.76,15.7,0.26926,0.00011,22.2458]
[1780419118089,44.71,67552.5,15.7,0.26923,0.00011,22.24439]
[1780419119817,44.7,67560.11,15.7,0.27005,0.00011,22.28113]
[1780419122737,44.7,67558.63,15.7,0.26988,0.00011,22.27337]
[1780419122785,44.7,67558.63,15.7,0.26988,0.00011,22.27337]
[1780419123064,44.7,67567.42,15.7,0.27084,0.00011,22.3159]
[1780419123388,44.7,67567.42,15.7,0.27084,0.00011,22.3159]
[1780419123459,44.7,67567.42,15.7,0.27084,0.00011,22.3159]
[1780419123801,44.7,67567.42,15.7,0.27084,0.00011,22.3159]
[1780419127418,44.7,67562.74,15.7,0.2703,0.00011,22.29228]
[1780419127849,44.7,67562.74,15.7,0.2703,0.00011,22.29228]
[1780419127914,44.7,67562.74,15.7,0.2703,0.00011,22.29228]
[1780419130818,44.69,67567.34,15.7,0.2708,0.00011,22.31403]
[1780419134598,44.69,67567.33,15.7,0.27077,0.00011,22.31315]
[1780419136295,44.69,67568.72,15.7,0.27092,0.00011,22.31969]
[1780419137803,44.69,67571.74,15.7,0.27125,0.00011,22.33412]
[1780419138059,44.69,67571.74,15.7,0.27125,0.00011,22.33412]
[1780419138138,44.69,67571.74,15.7,0.27125,0.00011,22.33412]
[1780419138438,44.69,67566.3,15.7,0.27064,0.00011,22.30731]
[1780419138490,44.69,67566.3,15.7,0.27064,0.00011,22.30731]
[1780419138770,44.69,67566.3,15.7,0.27064,0.00011,22.30731]
[1780419138869,44.69,67566.3,15.7,0.27064,0.00011,22.30731]
[1780419138966,44.68,67559.73,15.7,0.26991,0.00011,22.27514]
[1780419139450,44.68,67559.73,15.7,0.26991,0.00011,22.27514]
[1780419139837,44.68,67559.73,15.7,0.26991,0.00011,22.27514]
[1780419139903,44.68,67547.47,15.7,0.26856,0.00011,22.21521]
[1780419140580,44.68,67547.47,15.7,0.26856,0.00011,22.21521]
[1780419144453,44.68,67541.92,15.7,0.26794,0.00011,22.1875]
[1780419144467,44.68,67541.92,15.7,0.26794,0.00011,22.1875]
[1780419146449,44.68,67534.76,15.7,0.26716,0.00011,22.15231]
[1780419146496,44.68,67534.76,15.7,0.26716,0.00011,22.15231]
[1780419147036,44.68,67534.76,15.7,0.26716,0.00011,22.15231]
[1780419147235,44.68,67528.41,15.7,0.26646,0.00011,22.12097]
[1780419147407,44.68,67528.41,15.7,0.26646,0.00011,22.12097]
[1780419147618,44.68,67528.41,15.7,0.26646,0.00011,22.12097]
[1780419147890,44.68,67528.41,15.7,0.26646,0.00011,22.12097]
[1780419147991,44.68,67518.75,15.7,0.2654,0.00011,22.07343]
[1780419148230,44.68,67518.75,15.7,0.2654,0.00011,22.07343]
[1780419148403,44.68,67518.75,15.7,0.2654,0.00011,22.07343]
[1780419148794,44.68,67518.75,15.7,0.2654,0.00011,22.07343]
[1780419148914,44.68,67518.75,15.7,0.2654,0.00011,22.07343]
[1780419149066,44.68,67518.75,15.7,0.2654,0.00011,22.07343]
[1780419149107,44.68,67509.09,15.7,0.26435,0.00011,22.02581]
[1780419149434,44.68,67509.09,15.7,0.26435,0.00011,22.02581]
[1780419149576,44.68,67509.09,15.7,0.26435,0.00011,22.02581]
[1780419149647,44.68,67500.04,15.7,0.26337,0.00011,21.98105]
[1780419150898,44.68,67500.04,15.7,0.26337,0.00011,21.98105]
[1780419150910,44.68,67500.04,15.7,0.26337,0.00011,21.98105]
[1780419151256,44.68,67496.01,15.7,0.26294,0.00011,21.96124]
[1780419151396,44.68,67496.01,15.7,0.26294,0.00011,21.96124]
[1780419151479,44.68,67496.01,15.7,0.26294,0.00011,21.96124]
[1780419151589,44.68,67496.01,15.7,0.26294,0.00011,21.96124]
[1780419151679,44.68,67496.01,15.7,0.26294,0.00011,21.96124]
[1780419151913,44.68,67496.01,15.7,0.26294,0.00011,21.96124]
[1780419152140,44.68,67496.01,15.7,0.26294,0.00011,21.96124]
[1780419152484,44.68,67498.29,15.7,0.26316,0.00011,21.96961]
[1780419152546,44.68,67498.29,15.7,0.26316,0.00011,21.96961]
[1780419152641,44.68,67498.29,15.7,0.26316,0.00011,21.96961]
[1780419152930,44.68,67498.29,15.7,0.26316,0.00011,21.96961]
[1780419153110,44.68,67498.29,15.7,0.26316,0.00011,21.96961]
[1780419153469,44.68,67498.2,15.7,0.26316,0.00011,21.96924]
[1780419153916,44.68,67498.2,15.7,0.26316,0.00011,21.96924]
[1780419153940,44.68,67498.2,15.7,0.26316,0.00011,21.96924]
[1780419154292,44.68,67493.3,15.7,0.26263,0.00011,21.94506]
[1780419154909,44.68,67493.3,15.7,0.26263,0.00011,21.94506]
[1780419154912,44.68,67484.51,15.7,0.26168,0.00011,21.90154]
[1780419155460,44.68,67484.51,15.7,0.26168,0.00011,21.90154]
[1780419155590,44.68,67484.51,15.7,0.26168,0.00011,21.90154]
[1780419155668,44.68,67484.51,15.7,0.26168,0.00011,21.90154]
[1780419155788,44.68,67484.51,15.7,0.26168,0.00011,21.90154]
[1780419156017,44.68,67484.51,15.7,0.26168,0.00011,21.90154]
[1780419156058,44.68,67484.51,15.7,0.26168,0.00011,21.90154]
[1780419158427,44.68,67481.72,15.7,0.26138,0.00011,21.88799]
[1780419162085,44.69,67480.62,15.7,0.26128,0.00011,21.88298]
[1780419162528,44.69,67479.66,15.7,0.26118,0.00011,21.87853]
[1780419164363,44.69,67492.28,15.7,0.26255,0.00011,21.9415]
[1780419165924,44.69,67492.28,15.7,0.26255,0.00011,21.9415]
[1780419167687,44.69,67489.05,15.7,0.26221,0.00011,21.92566]
[1780419168255,44.69,67490.96,15.7,0.26242,0.00011,21.93525]
[1780419169158,44.69,67490.96,15.7,0.26242,0.00011,21.93525]
[1780419169515,44.69,67483.52,15.7,0.26161,0.00011,21.89839]
[1780419169630,44.69,67483.52,15.7,0.26161,0.00011,21.89839]
[1780419171436,44.69,67475.4,15.7,0.26074,0.00011,21.85826]
[1780419171992,44.69,67475.4,15.7,0.26074,0.00011,21.85826]
[1780419172022,44.69,67475.4,15.7,0.26074,0.00011,21.85826]
[1780419172051,44.69,67475.4,15.7,0.26074,0.00011,21.85826]
[1780419172122,44.69,67475.4,15.7,0.26074,0.00011,21.85826]
[1780419172082,44.69,67474.63,15.7,0.26067,0.00011,21.85474]
[1780419172422,44.69,67465.48,15.7,0.25968,0.00011,21.80908]
[1780419173260,44.69,67465.48,15.7,0.25968,0.00011,21.80908]
[1780419173262,44.69,67465.48,15.7,0.25968,0.00011,21.80908]
[1780419173378,44.69,67465.48,15.7,0.25968,0.00011,21.80908]
[1780419173403,44.69,67465.48,15.7,0.25968,0.00011,21.80908]
[1780419173820,44.69,67465.48,15.7,0.25968,0.00011,21.80908]
[1780419173848,44.69,67465.48,15.7,0.25968,0.00011,21.80908]
[1780419176509,44.7,67453.54,15.7,0.25841,0.00011,21.74996]
[1780419176539,44.7,67453.54,15.7,0.25841,0.00011,21.74996]
[1780419176781,44.7,67453.54,15.7,0.25841,0.00011,21.74996]
[1780419177692,44.7,67455.36,15.7,0.25861,0.00011,21.75956]
[1780419178417,44.7,67463.4,15.7,0.25948,0.00011,21.79999]
[1780419178781,44.7,67463.4,15.7,0.25948,0.00011,21.79999]
[1780419178846,44.7,67463.4,15.7,0.25948,0.00011,21.79999]
[1780419181080,44.7,67459.21,15.7,0.25903,0.00011,21.77892]
[1780419181146,44.7,67459.21,15.7,0.25903,0.00011,21.77892]
[1780419181421,44.7,67458.28,15.7,0.25893,0.00011,21.77413]
[1780419181920,44.7,67458.28,15.7,0.25893,0.00011,21.77413]
[1780419182750,44.7,67458.97,15.7,0.259,0.00011,21.77751]
[1780419186888,44.7,67458.84,15.7,0.25898,0.00011,21.7766]
[1780419187930,44.7,67459.63,15.7,0.25906,0.00011,21.78041]
[1780419188202,44.7,67459.63,15.7,0.25906,0.00011,21.78041]
[1780419193195,44.69,67460.93,15.7,0.25919,0.00011,21.78657]
[1780419193381,44.69,67464.13,15.7,0.25954,0.00011,21.80249]
[1780419195055,44.69,67460.92,15.7,0.25919,0.00011,21.78633]
[1780419195367,44.69,67457.3,15.7,0.2588,0.00011,21.76806]
[1780419196276,44.69,67453.52,15.7,0.25839,0.00011,21.74912]
[1780419197146,44.69,67453.52,15.7,0.25839,0.00011,21.74912]
[1780419200536,44.69,67458.69,15.7,0.25895,0.00011,21.77504]
[1780419201628,44.69,67441.31,15.7,0.25707,0.00011,21.68771]
[1780419203779,44.69,67440.88,15.7,0.25703,0.00011,21.68552]
[1780419209684,44.69,67434.34,15.7,0.25633,0.00011,21.65281]
[1780419210704,44.69,67434.34,15.7,0.25633,0.00011,21.65281]
[1780419210996,44.69,67434.34,15.7,0.25633,0.00011,21.65281]
[1780419211698,44.69,67444.26,15.7,0.25738,0.00011,21.69979]
[1780419212315,44.69,67444.26,15.7,0.25738,0.00011,21.69979]
[1780419214990,44.69,67448.19,15.7,0.2578,0.00011,21.71955]
[1780419215614,44.69,67448.27,15.7,0.25781,0.00011,21.71988]
[1780419215752,44.69,67448.27,15.7,0.25781,0.00011,21.71988]
[1780419217595,44.69,67460.36,15.7,0.25911,0.00011,21.78044]
[1780419218575,44.69,67463.69,15.7,0.25946,0.00011,21.79703]
[1780419218579,44.69,67463.69,15.7,0.25946,0.00011,21.79703]
[1780419218932,44.69,67463.69,15.7,0.25946,0.00011,21.79703]
[1780419219095,44.69,67463.69,15.7,0.25946,0.00011,21.79703]
[1780419219335,44.69,67470.82,15.7,0.26024,0.00011,21.83282]
[1780419221641,44.69,67478.93,15.7,0.26112,0.00011,21.87354]
[1780419223537,44.7,67482.23,15.7,0.26148,0.00011,21.89014]
[1780419225195,44.7,67478.2,15.7,0.26105,0.00011,21.87016]
[1780419225275,44.7,67474.02,15.7,0.2606,0.00011,21.8494]
[1780419227343,44.7,67479.88,15.7,0.26123,0.00011,21.87879]
[1780419231869,44.7,67484.33,15.7,0.26172,0.00011,21.9012]
[1780419237692,44.7,67486.35,15.7,0.26195,0.00011,21.91155]
[1780419242918,44.7,67489.26,15.7,0.26227,0.00011,21.92632]
[1780419245007,44.7,67488.77,15.7,0.26222,0.00011,21.92392]
[1780419245059,44.7,67488.77,15.7,0.26222,0.00011,21.92392]
[1780419245096,44.7,67489.21,15.7,0.26227,0.00011,21.92613]
[1780419245444,44.7,67489.21,15.7,0.26227,0.00011,21.92613]
[1780419245463,44.7,67489.21,15.7,0.26227,0.00011,21.92613]
[1780419245479,44.7,67489.21,15.7,0.26227,0.00011,21.92613]
[1780419245693,44.7,67489.21,15.7,0.26227,0.00011,21.92613]
[1780419245941,44.7,67497.78,15.7,0.2632,0.00011,21.96869]
[1780419246477,44.7,67497.78,15.7,0.2632,0.00011,21.96869]
[1780419246876,44.7,67497.78,15.7,0.2632,0.00011,21.96869]
[1780419247305,44.7,67499.73,15.7,0.26341,0.00011,21.97837]
[1780419247862,44.7,67499.73,15.7,0.26341,0.00011,21.97837]
[1780419248827,44.7,67506.04,15.7,0.26409,0.00011,22.00959]
[1780419253998,44.7,67499.19,15.7,0.26335,0.00011,21.97567]
[1780419255943,44.7,67497.28,15.7,0.26314,0.00011,21.96624]
[1780419261049,44.7,67498.86,15.7,0.26332,0.00011,21.97428]
[1780419263033,44.7,67497.15,15.7,0.26313,0.00011,21.96584]
[1780419265008,44.7,67493.43,15.7,0.26273,0.00011,21.94749]
[1780419265499,44.7,67491.09,15.7,0.26248,0.00011,21.93594]
[1780419268567,44.7,67489.78,15.7,0.26234,0.00011,21.92966]
[1780419269270,44.7,67489.78,15.7,0.26234,0.00011,21.92966]
[1780419269971,44.7,67486.69,15.7,0.26201,0.00011,21.9144]
[1780419271121,44.71,67485.16,15.7,0.26185,0.00011,21.90689]
[1780419272382,44.71,67484.36,15.7,0.26174,0.00011,21.90012]
[1780419273827,44.71,67482.9,15.7,0.26159,0.00011,21.89297]
[1780419274012,44.71,67482.9,15.7,0.26159,0.00011,21.89297]
[1780419274140,44.71,67479.34,15.7,0.26121,0.00011,21.87538]
[1780419275951,44.71,67475.65,15.7,0.26081,0.00011,21.85706]
[1780419277045,44.71,67476.47,15.7,0.2609,0.00011,21.86122]
[1780419277317,44.71,67470.4,15.7,0.26025,0.00011,21.83103]
[1780419277659,44.71,67470.4,15.7,0.26025,0.00011,21.83103]
[1780419278004,44.71,67470.4,15.7,0.26025,0.00011,21.83103]
[1780419278029,44.71,67470.4,15.7,0.26025,0.00011,21.83103]
[1780419278240,44.71,67470.4,15.7,0.26025,0.00011,21.83103]
[1780419278829,44.71,67462.77,15.7,0.25943,0.00011,21.79303]
[1780419278876,44.71,67462.77,15.7,0.25943,0.00011,21.79303]
[1780419280880,44.71,67455.0,15.7,0.2586,0.00011,21.75448]
[1780419285553,44.71,67455.26,15.7,0.25862,0.00011,21.75565]
[1780419285566,44.71,67455.26,15.7,0.25862,0.00011,21.75565]
[1780419286551,44.71,67451.45,15.7,0.25821,0.00011,21.73649]
[1780419286647,44.71,67451.45,15.7,0.25821,0.00011,21.73649]
[1780419286910,44.71,67451.45,15.7,0.25821,0.00011,21.73649]
[1780419287007,44.71,67451.45,15.7,0.25821,0.00011,21.73649]
[1780419287231,44.71,67441.45,15.7,0.25713,0.00011,21.68624]
[1780419287542,44.71,67441.45,15.7,0.25713,0.00011,21.68624]
[1780419289491,44.71,67438.38,15.7,0.2568,0.00011,21.67079]
[1780419289651,44.71,67438.38,15.7,0.2568,0.00011,21.67079]
[1780419289657,44.71,67438.38,15.7,0.2568,0.00011,21.67079]
[1780419293106,44.71,67437.74,15.7,0.25674,0.00011,21.66759]
[1780419293332,44.71,67438.85,15.7,0.25686,0.00011,21.67317]
[1780419293617,44.71,67438.85,15.7,0.25686,0.00011,21.67317]
[1780419294678,44.71,67442.13,15.7,0.25721,0.00011,21.68967]
[1780419294794,44.71,67442.13,15.7,0.25721,0.00011,21.68967]
[1780419299867,44.71,67446.2,15.7,0.25764,0.00011,21.71002]
[1780419300359,44.71,67445.39,15.7,0.25755,0.00011,21.7059]
[1780419300383,44.71,67445.39,15.7,0.25755,0.00011,21.7059]
[1780419301236,44.71,67445.39,15.7,0.25755,0.00011,21.7059]
[1780419301272,44.71,67445.39,15.7,0.25755,0.00011,21.7059]
[1780419302029,44.71,67446.75,15.7,0.2577,0.00011,21.7127]
[1780419302180,44.71,67446.75,15.7,0.2577,0.00011,21.7127]
[1780419302284,44.71,67446.75,15.7,0.2577,0.00011,21.7127]
[1780419302332,44.71,67452.57,15.7,0.25832,0.00011,21.74183]
[1780419302559,44.71,67452.57,15.7,0.25832,0.00011,21.74183]
[1780419302836,44.71,67452.57,15.7,0.25832,0.00011,21.74183]
[1780419302942,44.71,67452.57,15.7,0.25832,0.00011,21.74183]
[1780419303090,44.71,67452.57,15.7,0.25832,0.00011,21.74183]
[1780419303092,44.71,67452.57,15.7,0.25832,0.00011,21.74183]
[1780419303136,44.71,67464.11,15.7,0.25957,0.00011,21.79979]
[1780419305727,44.71,67457.49,15.7,0.25886,0.00011,21.76659]
[1780419306400,44.71,67458.51,15.7,0.25896,0.00011,21.77161]
[1780419306744,44.71,67458.51,15.7,0.25896,0.00011,21.77161]
[1780419307131,44.71,67458.51,15.7,0.25896,0.00011,21.77161]
[1780419307159,44.71,67458.51,15.7,0.25896,0.00011,21.77161]
[1780419307487,44.71,67461.75,15.7,0.25931,0.00011,21.78761]
[1780419307875,44.71,67461.75,15.7,0.25931,0.00011,21.78761]
[1780419307892,44.71,67461.75,15.7,0.25931,0.00011,21.78761]
[1780419307924,44.71,67461.75,15.7,0.25931,0.00011,21.78761]
[1780419308892,44.71,67470.2,15.7,0.26022,0.00011,21.82984]
[1780419309013,44.71,67470.2,15.7,0.26022,0.00011,21.82984]
[1780419309193,44.71,67470.2,15.7,0.26022,0.00011,21.82984]
[1780419310445,44.71,67477.68,15.7,0.26103,0.00011,21.86712]
[1780419313440,44.71,67477.65,15.7,0.26102,0.00011,21.86692]
[1780419314452,44.71,67476.3,15.7,0.26088,0.00011,21.86018]
[1780419314539,44.71,67476.3,15.7,0.26088,0.00011,21.86018]
[1780419314762,44.71,67476.3,15.7,0.26088,0.00011,21.86018]
[1780419315114,44.71,67476.3,15.7,0.26088,0.00011,21.86018]
[1780419315120,44.71,67476.3,15.7,0.26088,0.00011,21.86018]
[1780419315173,44.71,67476.3,15.7,0.26088,0.00011,21.86018]
[1780419315403,44.71,67473.51,15.7,0.26058,0.00011,21.84629]
[1780419315611,44.71,67473.51,15.7,0.26058,0.00011,21.84629]
[1780419316055,44.71,67473.51,15.7,0.26058,0.00011,21.84629]
[1780419316067,44.71,67473.51,15.7,0.26058,0.00011,21.84629]
[1780419316101,44.71,67464.09,15.7,0.25956,0.00011,21.79934]
[1780419318230,44.71,67467.63,15.7,0.25994,0.00011,21.81702]
[1780419319378,44.71,67472.8,15.7,0.2605,0.00011,21.84287]
[1780419319984,44.71,67472.8,15.7,0.2605,0.00011,21.84287]
[1780419320441,44.71,67473.17,15.7,0.26054,0.00011,21.84456]
[1780419320999,44.71,67473.17,15.7,0.26054,0.00011,21.84456]
[1780419322830,44.71,67474.54,15.7,0.26069,0.00011,21.8514]
[1780419325880,44.71,67474.04,15.7,0.26063,0.00011,21.84892]
[1780419326996,44.71,67474.76,15.7,0.26071,0.00011,21.85252]
[1780419328104,44.71,67475.32,15.7,0.26077,0.00011,21.85531]
[1780419328622,44.71,67475.36,15.7,0.26078,0.00011,21.85551]
[1780419328815,44.71,67475.36,15.7,0.26078,0.00011,21.85551]
[1780419329825,44.71,67476.07,15.7,0.26085,0.00011,21.85904]
[1780419330957,44.71,67475.45,15.7,0.26078,0.00011,21.85595]
[1780419332817,44.71,67475.13,15.7,0.26073,0.00011,21.85134]
[1780419335876,44.71,67473.1,15.7,0.26051,0.00011,21.84123]
[1780419338917,44.71,67469.52,15.7,0.26013,0.00011,21.82346]
[1780419340871,44.71,67474.39,15.7,0.26065,0.00011,21.84779]
[1780419340883,44.71,67474.39,15.7,0.26065,0.00011,21.84779]
[1780419340951,44.71,67474.39,15.7,0.26065,0.00011,21.84779]
[1780419341032,44.71,67474.39,15.7,0.26065,0.00011,21.84779]
[1780419343159,44.71,67484.27,15.7,0.26172,0.00011,21.89694]
[1780419348662,44.71,67489.07,15.7,0.26223,0.00011,21.92023]
[1780419351033,44.7,67488.93,15.7,0.26221,0.00011,21.91947]
[1780419351525,44.7,67489.09,15.7,0.26222,0.00011,21.92013]
[1780419351527,44.7,67489.09,15.7,0.26222,0.00011,21.92013]
[1780419351716,44.7,67489.09,15.7,0.26222,0.00011,21.92013]
[1780419352693,44.7,67471.32,15.7,0.2603,0.00011,21.83168]
[1780419355880,44.7,67475.69,15.7,0.26078,0.00011,21.85353]
[1780419356705,44.7,67475.04,15.7,0.26071,0.00011,21.85029]
[1780419356893,44.7,67475.04,15.7,0.26071,0.00011,21.85029]
[1780419357004,44.7,67475.04,15.7,0.26071,0.00011,21.85029]
[1780419357134,44.7,67475.04,15.7,0.26071,0.00011,21.85029]
[1780419357301,44.7,67475.04,15.7,0.26071,0.00011,21.85029]
[1780419357360,44.7,67475.04,15.7,0.26071,0.00011,21.85029]
[1780419357384,44.7,67475.04,15.7,0.26071,0.00011,21.85029]
[1780419357282,44.7,67454.29,15.7,0.25847,0.00011,21.74662]
[1780419357662,44.7,67454.29,15.7,0.25847,0.00011,21.74662]
[1780419357812,44.7,67454.29,15.7,0.25847,0.00011,21.74662]
[1780419358033,44.7,67454.29,15.7,0.25847,0.00011,21.74662]
[1780419358047,44.7,67454.29,15.7,0.25847,0.00011,21.74662]
[1780419358352,44.71,67406.65,15.7,0.25341,0.00011,21.50806]
[1780419359117,44.71,67406.65,15.7,0.25341,0.00011,21.50806]
[1780419359203,44.72,67394.61,15.7,0.25217,0.00011,21.44917]
[1780419360065,44.72,67394.61,15.7,0.25217,0.00011,21.44917]
[1780419360260,44.72,67394.61,15.7,0.25217,0.00011,21.44917]
[1780419360323,44.73,67390.47,15.7,0.25179,0.00011,21.43042]
[1780419360546,44.73,67390.47,15.7,0.25179,0.00011,21.43042]
[1780419360570,44.73,67390.47,15.7,0.25179,0.00011,21.43042]
[1780419360617,44.73,67390.47,15.7,0.25179,0.00011,21.43042]
[1780419360693,44.73,67390.47,15.7,0.25179,0.00011,21.43042]
[1780419360897,44.73,67390.47,15.7,0.25179,0.00011,21.43042]
[1780419361039,44.73,67390.47,15.7,0.25179,0.00011,21.43042]
[1780419361199,44.73,67390.47,15.7,0.25179,0.00011,21.43042]
[1780419361315,44.73,67390.47,15.7,0.25179,0.00011,21.43042]
[1780419362688,44.73,67396.15,15.7,0.25239,0.00011,21.45919]
[1780419362840,44.73,67396.15,15.7,0.25239,0.00011,21.45919]
[1780419363072,44.73,67396.15,15.7,0.25239,0.00011,21.45919]
[1780419363358,44.73,67396.15,15.7,0.25239,0.00011,21.45919]
[1780419363820,44.73,67412.99,15.7,0.25417,0.00011,21.54435]
[1780419368212,44.73,67414.82,15.7,0.25436,0.00011,21.55299]
[1780419368284,44.73,67414.82,15.7,0.25436,0.00011,21.55299]
[1780419368899,44.73,67414.35,15.7,0.2543,0.00011,21.55014]
[1780419369657,44.73,67416.54,15.7,0.25453,0.00011,21.56122]
[1780419370072,44.73,67416.54,15.7,0.25453,0.00011,21.56122]
[1780419371698,44.72,67415.45,15.7,0.2544,0.00011,21.55524]
[1780419371717,44.72,67415.45,15.7,0.2544,0.00011,21.55524]
[1780419372596,44.72,67414.75,15.7,0.25432,0.00011,21.55146]
[1780419372845,44.72,67414.75,15.7,0.25432,0.00011,21.55146]
[1780419372916,44.72,67414.75,15.7,0.25432,0.00011,21.55146]
[1780419373207,44.72,67414.75,15.7,0.25432,0.00011,21.55146]
[1780419373313,44.72,67414.75,15.7,0.25432,0.00011,21.55146]
[1780419373336,44.72,67414.75,15.7,0.25432,0.00011,21.55146]
[1780419373316,44.72,67427.55,15.7,0.25568,0.00011,21.6157]
[1780419373659,44.72,67427.55,15.7,0.25568,0.00011,21.6157]
[1780419373890,44.72,67440.24,15.7,0.25704,0.00011,21.67959]
[1780419375880,44.72,67440.94,15.7,0.2571,0.00011,21.68255]
[1780419375922,44.72,67440.94,15.7,0.2571,0.00011,21.68255]
[1780419377876,44.72,67436.27,15.7,0.25659,0.00011,21.6587]
[1780419381513,44.71,67430.1,15.7,0.25592,0.00011,21.62698]
[1780419382027,44.71,67430.1,15.7,0.25592,0.00011,21.62698]
[1780419382631,44.71,67429.29,15.7,0.25582,0.00011,21.62237]
[1780419387999,44.71,67435.42,15.7,0.25648,0.00011,21.65334]
[1780419393034,44.71,67433.9,15.7,0.2563,0.00011,21.64279]
[1780419398069,44.71,67440.2,15.7,0.25697,0.00011,21.67458]
[1780419399310,44.71,67440.2,15.7,0.25697,0.00011,21.67458]
[1780419404730,44.71,67451.72,15.7,0.2582,0.00011,21.73207]
[1780419406866,44.71,67452.94,15.7,0.25833,0.00011,21.73804]
[1780419412178,44.71,67455.11,15.7,0.25855,0.00011,21.74837]
[1780419412439,44.71,67455.11,15.7,0.25855,0.00011,21.74837]
[1780419413737,44.71,67455.68,15.7,0.25861,0.00011,21.75114]
[1780419413743,44.71,67455.68,15.7,0.25861,0.00011,21.75114]
[1780419415119,44.71,67459.42,15.7,0.25901,0.00011,21.76977]
[1780419416750,44.71,67462.17,15.7,0.2593,0.00011,21.78329]
[1780419418668,44.7,67463.89,15.7,0.25948,0.00011,21.79163]
[1780419418733,44.7,67463.89,15.7,0.25948,0.00011,21.79163]
[1780419420047,44.7,67463.32,15.7,0.25942,0.00011,21.78865]
[1780419420080,44.7,67463.32,15.7,0.25942,0.00011,21.78865]
[1780419421706,44.7,67463.36,15.7,0.25941,0.00011,21.7886]
[1780419422091,44.7,67463.36,15.7,0.25941,0.00011,21.7886]
[1780419423566,44.7,67453.76,15.7,0.25838,0.00011,21.74032]
[1780419424241,44.7,67453.76,15.7,0.25838,0.00011,21.74032]
[1780419424344,44.7,67453.76,15.7,0.25838,0.00011,21.74032]
[1780419424352,44.7,67453.76,15.7,0.25838,0.00011,21.74032]
[1780419424473,44.7,67453.76,15.7,0.25838,0.00011,21.74032]
[1780419424416,44.7,67437.09,15.7,0.25659,0.00011,21.6567]
[1780419424731,44.7,67437.09,15.7,0.25659,0.00011,21.6567]
[1780419424828,44.7,67437.09,15.7,0.25659,0.00011,21.6567]
[1780419425026,44.7,67437.09,15.7,0.25659,0.00011,21.6567]
[1780419425050,44.7,67437.09,15.7,0.25659,0.00011,21.6567]
[1780419425053,44.7,67437.09,15.7,0.25659,0.00011,21.6567]
[1780419425084,44.7,67437.09,15.7,0.25659,0.00011,21.6567]
[1780419425093,44.7,67437.09,15.7,0.25659,0.00011,21.6567]
[1780419425345,44.7,67437.09,15.7,0.25659,0.00011,21.6567]
[1780419425400,44.7,67437.09,15.7,0.25659,0.00011,21.6567]
[1780419425440,44.7,67410.96,15.7,0.25379,0.00011,21.52474]
[1780419425478,44.7,67410.96,15.7,0.25379,0.00011,21.52474]
[1780419425519,44.7,67410.96,15.7,0.25379,0.00011,21.52474]
[1780419426019,44.7,67410.96,15.7,0.25379,0.00011,21.52474]
[1780419426116,44.7,67410.96,15.7,0.25379,0.00011,21.52474]
[1780419426284,44.7,67410.79,15.7,0.25377,0.00011,21.52367]
[1780419426883,44.7,67410.79,15.7,0.25377,0.00011,21.52367]
[1780419427126,44.7,67410.79,15.7,0.25377,0.00011,21.52367]
[1780419427148,44.7,67410.79,15.7,0.25377,0.00011,21.52367]
[1780419427234,44.7,67410.79,15.7,0.25377,0.00011,21.52367]
[1780419427384,44.7,67410.79,15.7,0.25377,0.00011,21.52367]
[1780419427430,44.7,67410.79,15.7,0.25377,0.00011,21.52367]
[1780419428013,44.7,67413.86,15.7,0.25409,0.00011,21.53902]
[1780419428605,44.7,67414.82,15.7,0.25419,0.00011,21.54366]
[1780419429156,44.7,67414.82,15.7,0.25419,0.00011,21.54366]
[1780419434340,44.69,67417.78,15.7,0.25448,0.00011,21.55723]
[1780419435824,44.69,67414.72,15.7,0.25414,0.00011,21.5415]
[1780419437627,44.69,67413.21,15.7,0.25397,0.00011,21.53341]
[1780419440226,44.69,67420.58,15.7,0.25475,0.00011,21.57026]
[1780419441425,44.69,67421.14,15.7,0.2548,0.00011,21.57284]
[1780419446425,44.68,67413.93,15.7,0.254,0.00011,21.53487]
[1780419449069,44.68,67415.89,15.7,0.2542,0.00011,21.54436]
[1780419454481,44.67,67413.37,15.7,0.25388,0.00011,21.52728]
[1780419454783,44.67,67413.37,15.7,0.25388,0.00011,21.52728]
[1780419456840,44.67,67407.37,15.7,0.25324,0.00011,21.49664]
[1780419459661,44.67,67400.64,15.7,0.25251,0.00011,21.46196]
[1780419460049,44.67,67400.64,15.7,0.25251,0.00011,21.46196]
[1780419460220,44.67,67400.64,15.7,0.25251,0.00011,21.46196]
[1780419461687,44.67,67390.45,15.7,0.25142,0.00011,21.40981]
[1780419461843,44.67,67390.45,15.7,0.25142,0.00011,21.40981]
[1780419461911,44.67,67390.45,15.7,0.25142,0.00011,21.40981]
[1780419462019,44.67,67390.45,15.7,0.25142,0.00011,21.40981]
[1780419463545,44.67,67378.62,15.7,0.25016,0.00011,21.34924]
[1780419464888,44.67,67378.62,15.7,0.25016,0.00011,21.34924]
[1780419470811,44.67,67384.86,15.7,0.25082,0.00011,21.38099]
[1780419471040,44.67,67384.86,15.7,0.25082,0.00011,21.38099]
[1780419472369,44.67,67384.64,15.7,0.25079,0.00011,21.37982]
[1780419472441,44.67,67384.64,15.7,0.25079,0.00011,21.37982]
[1780419472514,44.67,67383.51,15.7,0.25067,0.00011,21.37395]
[1780419472747,44.67,67383.51,15.7,0.25067,0.00011,21.37395]
[1780419476891,44.67,67378.86,15.7,0.25018,0.00011,21.35016]
[1780419482678,44.67,67385.5,15.7,0.25088,0.00011,21.38386]
[1780419487283,44.66,67377.3,15.7,0.25001,0.00011,21.34186]
[1780419488691,44.66,67375.62,15.7,0.24983,0.00011,21.33324]
[1780419493420,44.66,67372.11,15.7,0.24946,0.00011,21.31529]
[1780419493449,44.66,67372.11,15.7,0.24946,0.00011,21.31529]
[1780419493495,44.66,67372.11,15.7,0.24946,0.00011,21.31529]
[1780419493711,44.67,67370.8,15.7,0.24932,0.00011,21.30863]
[1780419497520,44.67,67365.87,15.7,0.2488,0.00011,21.28345]
[1780419497783,44.67,67355.7,15.7,0.24773,0.00011,21.23133]
[1780419501831,44.67,67360.49,15.7,0.24824,0.00011,21.25624]
[1780419501857,44.67,67360.49,15.7,0.24824,0.00011,21.25624]
[1780419507219,44.67,67354.28,15.7,0.2476,0.00011,21.22485]
[1780419507225,44.67,67354.28,15.7,0.2476,0.00011,21.22485]
[1780419507308,44.67,67354.28,15.7,0.2476,0.00011,21.22485]
[1780419507404,44.67,67354.28,15.7,0.2476,0.00011,21.22485]
[1780419508147,44.67,67354.05,15.7,0.24758,0.00011,21.2239]
[1780419510886,44.67,67367.04,15.7,0.24895,0.00011,21.29086]
[1780419515921,44.67,67366.42,15.7,0.24887,0.00011,21.2849]
[1780419520955,44.67,67370.81,15.7,0.24934,0.00011,21.30754]
[1780419525991,44.67,67360.64,15.7,0.24827,0.00011,21.25551]
[1780419528289,44.67,67353.51,15.7,0.24752,0.00011,21.21895]
[1780419528378,44.67,67353.51,15.7,0.24752,0.00011,21.21895]
[1780419530822,44.68,67344.89,15.7,0.24662,0.00011,21.17491]
[1780419531449,44.68,67344.89,15.7,0.24662,0.00011,21.17491]
[1780419532059,44.68,67343.62,15.7,0.24649,0.00011,21.16867]
[1780419532111,44.68,67343.62,15.7,0.24649,0.00011,21.16867]
[1780419535469,44.68,67344.04,15.7,0.24654,0.00011,21.17117]
[1780419537707,44.68,67339.99,15.7,0.24613,0.00011,21.15097]
[1780419538936,44.68,67340.18,15.7,0.24615,0.00011,21.15194]
[1780419539071,44.68,67340.18,15.7,0.24615,0.00011,21.15194]
[1780419539084,44.68,67340.18,15.7,0.24615,0.00011,21.15194]
[1780419539152,44.68,67340.18,15.7,0.24615,0.00011,21.15194]
[1780419539366,44.68,67340.18,15.7,0.24615,0.00011,21.15194]
[1780419539951,44.68,67337.92,15.7,0.24592,0.00011,21.14066]
[1780419540567,44.68,67337.92,15.7,0.24592,0.00011,21.14066]
[1780419540094,44.68,67335.86,15.7,0.24571,0.0001,21.13003]
[1780419540597,44.68,67335.86,15.7,0.24571,0.0001,21.13003]
[1780419541208,44.68,67335.86,15.7,0.24571,0.0001,21.13003]
[1780419541303,44.68,67336.33,15.7,0.24576,0.00011,21.1325]
[1780419543172,44.68,67338.02,15.7,0.24593,0.00011,21.14122]
[1780419545283,44.68,67341.24,15.7,0.24628,0.00011,21.15824]
[1780419549568,44.69,67343.09,15.7,0.24649,0.00011,21.16849]
[1780419550734,44.69,67336.7,15.7,0.24583,0.00011,21.1359]
[1780419554269,44.69,67337.98,15.7,0.24597,0.00011,21.1431]
[1780419560234,44.7,67343.04,15.7,0.24653,0.00011,21.1705]
[1780419562882,44.7,67343.04,15.7,0.24655,0.00011,21.171]
[1780419562885,44.7,67343.04,15.7,0.24655,0.00011,21.171]
[1780419563065,44.7,67343.04,15.7,0.24655,0.00011,21.171]
[1780419563180,44.7,67343.04,15.7,0.24655,0.00011,21.171]
[1780419563344,44.7,67333.32,15.7,0.24553,0.0001,21.12096]
[1780419563937,44.7,67333.32,15.7,0.24553,0.0001,21.12096]
[1780419564227,44.7,67333.32,15.7,0.24553,0.0001,21.12096]
[1780419564433,44.7,67333.32,15.7,0.24553,0.0001,21.12096]
[1780419564493,44.7,67315.97,15.7,0.24371,0.0001,21.03107]
[1780419565284,44.7,67315.97,15.7,0.24371,0.0001,21.03107]
[1780419565757,44.7,67314.23,15.7,0.24352,0.0001,21.022]
[1780419566017,44.7,67314.23,15.7,0.24352,0.0001,21.022]
[1780419566748,44.7,67313.94,15.7,0.24349,0.0001,21.02045]
[1780419571897,44.7,67320.8,15.7,0.24418,0.0001,21.05276]
[1780419572080,44.7,67320.8,15.7,0.24418,0.0001,21.05276]
[1780419573740,44.7,67329.09,15.7,0.24505,0.0001,21.09544]
[1780419574160,44.7,67329.09,15.7,0.24505,0.0001,21.09544]
[1780419575578,44.7,67328.95,15.7,0.24504,0.0001,21.09489]
[1780419576761,44.7,67319.79,15.7,0.24407,0.0001,21.04726]
[1780419578216,44.7,67316.11,15.7,0.24369,0.0001,21.02842]
[1780419579727,44.7,67311.32,15.7,0.2432,0.0001,21.00378]
[1780419579739,44.7,67311.32,15.7,0.2432,0.0001,21.00378]
[1780419579827,44.7,67311.32,15.7,0.2432,0.0001,21.00378]
[1780419580185,44.7,67311.32,15.7,0.2432,0.0001,21.00378]
[1780419580322,44.7,67311.32,15.7,0.2432,0.0001,21.00378]
[1780419582863,44.7,67313.04,15.7,0.24337,0.0001,21.01263]
[1780419584978,44.7,67313.94,15.7,0.24348,0.0001,21.01782]
[1780419590344,44.7,67314.32,15.7,0.24351,0.0001,21.01949]
[1780419595568,44.7,67318.33,15.7,0.24392,0.0001,21.03992]
[1780419596016,44.7,67314.82,15.7,0.24355,0.0001,21.02166]
[1780419597372,44.7,67311.4,15.7,0.2432,0.0001,21.00417]
[1780419597385,44.7,67311.4,15.7,0.2432,0.0001,21.00417]
[1780419597481,44.7,67311.4,15.7,0.2432,0.0001,21.00417]
[1780419597537,44.7,67311.4,15.7,0.2432,0.0001,21.00417]
[1780419597604,44.7,67311.4,15.7,0.2432,0.0001,21.00417]
[1780419597642,44.7,67311.4,15.7,0.2432,0.0001,21.00417]
[1780419597896,44.7,67307.29,15.7,0.24278,0.0001,20.98311]
[1780419598009,44.7,67307.29,15.7,0.24278,0.0001,20.98311]
[1780419600395,44.7,67311.54,15.7,0.24322,0.0001,21.00513]
[1780419600473,44.7,67311.54,15.7,0.24322,0.0001,21.00513]
[1780419600602,44.7,67311.54,15.7,0.24322,0.0001,21.00513]
[1780419600721,44.7,67312.35,15.7,0.24331,0.0001,21.00933]
[1780419602965,44.7,67318.04,15.7,0.2439,0.0001,21.03867]
[1780419603146,44.7,67318.04,15.7,0.2439,0.0001,21.03867]
[1780419603167,44.7,67318.04,15.7,0.2439,0.0001,21.03867]
[1780419603278,44.7,67318.04,15.7,0.2439,0.0001,21.03867]
[1780419603553,44.7,67322.68,15.7,0.24438,0.0001,21.06262]
[1780419604800,44.7,67319.51,15.7,0.24406,0.0001,21.04649]
[1780419604824,44.7,67319.51,15.7,0.24406,0.0001,21.04649]
[1780419605552,44.7,67319.51,15.7,0.24406,0.0001,21.04649]
[1780419605568,44.7,67313.88,15.7,0.24347,0.0001,21.01745]
[1780419606277,44.7,67313.88,15.7,0.24347,0.0001,21.01745]
[1780419607231,44.7,67310.71,15.7,0.24314,0.0001,21.00096]
[1780419608482,44.7,67312.95,15.7,0.24338,0.0001,21.01275]
[1780419609884,44.7,67303.33,15.7,0.24237,0.0001,20.96274]
[1780419610897,44.7,67301.7,15.7,0.24221,0.0001,20.95449]
[1780419611371,44.7,67301.7,15.7,0.24221,0.0001,20.95449]
[1780419611518,44.7,67301.7,15.7,0.24221,0.0001,20.95449]
[1780419611596,44.7,67301.7,15.7,0.24221,0.0001,20.95449]
[1780419611789,44.7,67300.6,15.7,0.24209,0.0001,20.94879]
[1780419612212,44.7,67300.6,15.7,0.24209,0.0001,20.94879]
[1780419612296,44.7,67300.6,15.7,0.24209,0.0001,20.94879]
[1780419613241,44.7,67295.21,15.7,0.24153,0.0001,20.92077]
[1780419613267,44.7,67295.21,15.7,0.24153,0.0001,20.92077]
[1780419613532,44.7,67295.21,15.7,0.24153,0.0001,20.92077]
[1780419616818,44.7,67295.95,15.7,0.24161,0.0001,20.92488]
[1780419618963,44.7,67298.77,15.7,0.24191,0.0001,20.9396]
[1780419621506,44.7,67299.59,15.7,0.24199,0.0001,20.94393]
[1780419621738,44.7,67296.18,15.7,0.24164,0.0001,20.92626]
[1780419623382,44.7,67296.16,15.7,0.24164,0.0001,20.92616]
[1780419625872,44.7,67286.8,15.7,0.24067,0.0001,20.8776]
[1780419628620,44.7,67286.47,15.7,0.24064,0.0001,20.87609]
[1780419629682,44.71,67283.85,15.7,0.24037,0.0001,20.86264]
[1780419630705,44.71,67287.9,15.7,0.2408,0.0001,20.88388]
[1780419631744,44.71,67290.99,15.7,0.24112,0.0001,20.90008]
[1780419633052,44.71,67296.21,15.7,0.24164,0.0001,20.92428]
[1780419633815,44.71,67295.57,15.7,0.24158,0.0001,20.92099]
[1780419633820,44.71,67280.14,15.7,0.23997,0.0001,20.84061]
[1780419636767,44.71,67284.44,15.7,0.24043,0.0001,20.86333]
[1780419637740,44.71,67286.9,15.7,0.24068,0.0001,20.87627]
[1780419640172,44.71,67295.28,15.7,0.24156,0.0001,20.92009]
[1780419640214,44.71,67295.28,15.7,0.24156,0.0001,20.92009]
[1780419640398,44.71,67295.28,15.7,0.24156,0.0001,20.92009]
[1780419640433,44.71,67295.28,15.7,0.24156,0.0001,20.92009]
[1780419640521,44.71,67295.28,15.7,0.24156,0.0001,20.92009]
[1780419640829,44.71,67295.88,15.7,0.24162,0.0001,20.92331]
[1780419640875,44.71,67295.88,15.7,0.24162,0.0001,20.92331]
[1780419640922,44.71,67295.88,15.7,0.24162,0.0001,20.92331]
[1780419641027,44.71,67295.88,15.7,0.24162,0.0001,20.92331]
[1780419641152,44.71,67295.88,15.7,0.24162,0.0001,20.92331]
[1780419641346,44.71,67306.08,15.7,0.24269,0.0001,20.97633]
[1780419641970,44.71,67306.08,15.7,0.24269,0.0001,20.97633]
[1780419642071,44.71,67306.08,15.7,0.24269,0.0001,20.97633]
[1780419642100,44.71,67306.08,15.7,0.24269,0.0001,20.97633]
[1780419642124,44.71,67306.08,15.7,0.24269,0.0001,20.97633]
[1780419642129,44.71,67306.08,15.7,0.24269,0.0001,20.97633]
[1780419642304,44.71,67306.08,15.7,0.24269,0.0001,20.97633]
[1780419642471,44.71,67306.08,15.7,0.24269,0.0001,20.97633]
[1780419642548,44.71,67349.04,15.7,0.24719,0.00011,21.19832]
[1780419642712,44.71,67349.04,15.7,0.24719,0.00011,21.19832]
[1780419643490,44.71,67349.04,15.7,0.24719,0.00011,21.19832]
[1780419643524,44.71,67349.04,15.7,0.24719,0.00011,21.19832]
[1780419643565,44.71,67360.15,15.7,0.24836,0.00011,21.25556]
[1780419643851,44.71,67360.15,15.7,0.24836,0.00011,21.25556]
[1780419644057,44.71,67360.15,15.7,0.24836,0.00011,21.25556]
[1780419644308,44.71,67360.15,15.7,0.24836,0.00011,21.25556]
[1780419644326,44.71,67360.15,15.7,0.24836,0.00011,21.25556]
[1780419644466,44.71,67360.15,15.7,0.24836,0.00011,21.25556]
[1780419644563,44.71,67360.15,15.7,0.24836,0.00011,21.25556]
[1780419644597,44.71,67349.55,15.7,0.24725,0.00011,21.20124]
[1780419644802,44.71,67349.55,15.7,0.24725,0.00011,21.20124]
[1780419645029,44.71,67349.55,15.7,0.24725,0.00011,21.20124]
[1780419645073,44.71,67349.55,15.7,0.24725,0.00011,21.20124]
[1780419645419,44.71,67349.55,15.7,0.24725,0.00011,21.20124]
[1780419645571,44.71,67349.55,15.7,0.24725,0.00011,21.20124]
[1780419645627,44.71,67349.55,15.7,0.24725,0.00011,21.20124]
[1780419646053,44.71,67344.28,15.7,0.2467,0.00011,21.17427]
[1780419646347,44.71,67344.28,15.7,0.2467,0.00011,21.17427]
[1780419647622,44.71,67343.91,15.7,0.24666,0.00011,21.17237]
[1780419647753,44.71,67344.29,15.7,0.2467,0.00011,21.17448]
[1780419647833,44.71,67344.29,15.7,0.2467,0.00011,21.17448]
[1780419648076,44.71,67344.29,15.7,0.2467,0.00011,21.17448]
[1780419648745,44.71,67342.46,15.7,0.24651,0.00011,21.1652]
[1780419649788,44.71,67337.86,15.7,0.24603,0.00011,21.14166]
[1780419650399,44.71,67337.86,15.7,0.24603,0.00011,21.14166]
[1780419650577,44.71,67337.86,15.7,0.24603,0.00011,21.14166]
[1780419650644,44.72,67349.29,15.7,0.24724,0.00011,21.20081]
[1780419650724,44.72,67349.29,15.7,0.24724,0.00011,21.20081]
[1780419651180,44.72,67349.29,15.7,0.24724,0.00011,21.20081]
[1780419651797,44.72,67356.59,15.7,0.24801,0.00011,21.23831]
[1780419651884,44.72,67356.59,15.7,0.24801,0.00011,21.23831]
[1780419653512,44.72,67359.83,15.7,0.24835,0.00011,21.25501]
[1780419653699,44.72,67359.83,15.7,0.24835,0.00011,21.25501]
[1780419654786,44.72,67362.25,15.7,0.24861,0.00011,21.26758]
[1780419656576,44.72,67363.04,15.7,0.24869,0.00011,21.27163]
[1780419657361,44.72,67359.78,15.7,0.24835,0.00011,21.25503]
[1780419661360,44.72,67356.77,15.7,0.24804,0.00011,21.23983]
[1780419661716,44.72,67356.77,15.7,0.24804,0.00011,21.23983]
[1780419661913,44.72,67357.44,15.7,0.24811,0.00011,21.24343]
[1780419662236,44.72,67357.44,15.7,0.24811,0.00011,21.24343]
[1780419662279,44.72,67367.48,15.7,0.24917,0.00011,21.29488]
[1780419663384,44.72,67382.78,15.7,0.25079,0.00011,21.37309]
[1780419664504,44.72,67382.78,15.7,0.25079,0.00011,21.37309]
[1780419664560,44.72,67382.78,15.7,0.25079,0.00011,21.37309]
[1780419667200,44.72,67378.4,15.7,0.25033,0.00011,21.35056]
[1780419667515,44.72,67378.4,15.7,0.25033,0.00011,21.35056]
[1780419668959,44.72,67374.63,15.7,0.24993,0.00011,21.33124]
[1780419670687,44.72,67375.9,15.7,0.25006,0.00011,21.33771]
[1780419671024,44.72,67377.48,15.7,0.25023,0.00011,21.34575]
[1780419671866,44.72,67379.17,15.7,0.25041,0.00011,21.35435]
[1780419671902,44.72,67379.17,15.7,0.25041,0.00011,21.35435]
[1780419671928,44.72,67379.17,15.7,0.25041,0.00011,21.35435]
[1780419672632,44.72,67379.17,15.7,0.25041,0.00011,21.35435]
[1780419672728,44.72,67379.17,15.7,0.25041,0.00011,21.35435]
[1780419672835,44.72,67383.14,15.7,0.25082,0.00011,21.3745]
[1780419672924,44.72,67383.14,15.7,0.25082,0.00011,21.3745]
[1780419672963,44.72,67383.14,15.7,0.25082,0.00011,21.3745]
[1780419673185,44.72,67383.14,15.7,0.25082,0.00011,21.3745]
[1780419673426,44.72,67383.14,15.7,0.25082,0.00011,21.3745]
[1780419679105,44.72,67376.66,15.7,0.25013,0.00011,21.34128]
[1780419683683,44.72,67379.98,15.7,0.25048,0.00011,21.35816]
[1780419683900,44.72,67387.0,15.7,0.25123,0.00011,21.39383]
[1780419684001,44.72,67387.0,15.7,0.25123,0.00011,21.39383]
[1780419684035,44.72,67387.0,15.7,0.25123,0.00011,21.39383]
[1780419684105,44.72,67387.0,15.7,0.25123,0.00011,21.39383]
[1780419684226,44.72,67387.0,15.7,0.25123,0.00011,21.39383]
[1780419684458,44.72,67387.0,15.7,0.25123,0.00011,21.39383]
[1780419684462,44.71,67399.43,15.7,0.25254,0.00011,21.45693]
[1780419684918,44.71,67399.43,15.7,0.25254,0.00011,21.45693]
[1780419684953,44.71,67399.43,15.7,0.25254,0.00011,21.45693]
[1780419692555,44.71,67403.01,15.7,0.25288,0.00011,21.47117]
[1780419693068,44.71,67405.9,15.7,0.25318,0.00011,21.48553]
[1780419695341,44.71,67411.41,15.7,0.25377,0.00011,21.51329]
[1780419695858,44.71,67412.39,15.7,0.25387,0.00011,21.51805]
[1780419699133,44.7,67416.77,15.7,0.25432,0.00011,21.53961]
[1780419702628,44.7,67419.8,15.7,0.25463,0.00011,21.55426]
[1780419702781,44.7,67419.8,15.7,0.25463,0.00011,21.55426]
[1780419703282,44.7,67420.29,15.7,0.25467,0.00011,21.55626]
[1780419703544,44.7,67420.29,15.7,0.25467,0.00011,21.55626]
[1780419703651,44.7,67434.43,15.7,0.25618,0.00011,21.6274]
[1780419704048,44.7,67434.43,15.7,0.25618,0.00011,21.6274]
[1780419706315,44.7,67442.26,15.7,0.25702,0.00011,21.66685]
[1780419706454,44.7,67442.26,15.7,0.25702,0.00011,21.66685]
[1780419706530,44.7,67442.26,15.7,0.25702,0.00011,21.66685]
[1780419706767,44.7,67442.26,15.7,0.25702,0.00011,21.66685]
[1780419706600,44.7,67442.55,15.7,0.25705,0.00011,21.6683]
[1780419707003,44.7,67442.55,15.7,0.25705,0.00011,21.6683]
[1780419707039,44.7,67442.55,15.7,0.25705,0.00011,21.6683]
[1780419707216,44.7,67442.55,15.7,0.25705,0.00011,21.6683]
[1780419707449,44.7,67442.55,15.7,0.25705,0.00011,21.6683]
[1780419707738,44.7,67442.55,15.7,0.25705,0.00011,21.6683]
[1780419707514,44.7,67438.39,15.7,0.2566,0.00011,21.64737]
[1780419707913,44.7,67438.39,15.7,0.2566,0.00011,21.64737]
[1780419708153,44.7,67438.39,15.7,0.2566,0.00011,21.64737]
[1780419708863,44.7,67438.7,15.7,0.25664,0.00011,21.64893]
[1780419714359,44.7,67446.13,15.7,0.25743,0.00011,21.68627]
[1780419715180,44.7,67446.13,15.7,0.25743,0.00011,21.68627]
[1780419715230,44.7,67446.13,15.7,0.25743,0.00011,21.68627]
[1780419715254,44.7,67446.13,15.7,0.25743,0.00011,21.68627]
[1780419715279,44.7,67446.13,15.7,0.25743,0.00011,21.68627]
[1780419715475,44.7,67446.13,15.7,0.25743,0.00011,21.68627]
[1780419715563,44.7,67446.13,15.7,0.25743,0.00011,21.68627]
[1780419715626,44.7,67446.13,15.7,0.25743,0.00011,21.68627]
[1780419718388,44.7,67446.83,15.7,0.25751,0.00011,21.6897]
[1780419718497,44.7,67446.83,15.7,0.25751,0.00011,21.6897]
[1780419718725,44.7,67446.83,15.7,0.25751,0.00011,21.6897]
[1780419719566,44.7,67447.21,15.7,0.25755,0.00011,21.69158]
[1780419719571,44.7,67447.21,15.7,0.25755,0.00011,21.69158]
[1780419719678,44.7,67447.21,15.7,0.25755,0.00011,21.69158]
[1780419719818,44.7,67445.68,15.7,0.25738,0.00011,21.68387]
[1780419720178,44.7,67445.68,15.7,0.25738,0.00011,21.68387]
[1780419720401,44.7,67435.25,15.7,0.25626,0.00011,21.6314]
[1780419721407,44.7,67435.25,15.7,0.25626,0.00011,21.6314]
[1780419721408,44.69,67421.59,15.7,0.25478,0.00011,21.56178]
[1780419723943,44.69,67421.45,15.7,0.25476,0.00011,21.56061]
[1780419724726,44.69,67421.45,15.7,0.25476,0.00011,21.56061]
[1780419725032,44.69,67419.29,15.7,0.25452,0.00011,21.54945]
[1780419726722,44.69,67416.5,15.7,0.25422,0.00011,21.5351]
[1780419728310,44.69,67420.39,15.7,0.25463,0.00011,21.55438]
[1780419728813,44.69,67423.1,15.7,0.25491,0.00011,21.56786]
[1780419729237,44.69,67423.1,15.7,0.25491,0.00011,21.56786]
[1780419729894,44.69,67418.48,15.7,0.25441,0.00011,21.54425]
[1780419735506,44.68,67424.38,15.7,0.25501,0.00011,21.57262]
[1780419736535,44.68,67424.38,15.7,0.25501,0.00011,21.57262]
[1780419736625,44.68,67425.01,15.7,0.25507,0.00011,21.57556]
[1780419738313,44.68,67429.93,15.7,0.2556,0.00011,21.60038]
[1780419738461,44.68,67429.93,15.7,0.2556,0.00011,21.60038]
[1780419740062,44.68,67442.29,15.7,0.25692,0.00011,21.66266]
[1780419740137,44.68,67442.29,15.7,0.25692,0.00011,21.66266]
[1780419740201,44.68,67442.29,15.7,0.25692,0.00011,21.66266]
[1780419740377,44.68,67442.29,15.7,0.25692,0.00011,21.66266]
[1780419740441,44.68,67442.29,15.7,0.25692,0.00011,21.66266]
[1780419741293,44.68,67445.55,15.7,0.25727,0.00011,21.67908]
[1780419741522,44.68,67445.55,15.7,0.25727,0.00011,21.67908]
[1780419744660,44.68,67443.24,15.7,0.25702,0.00011,21.66747]
[1780419744684,44.68,67443.24,15.7,0.25702,0.00011,21.66747]
[1780419745327,44.68,67443.91,15.7,0.2571,0.00011,21.67085]
[1780419747329,44.68,67451.45,15.7,0.25791,0.00011,21.70872]
[1780419749461,44.68,67449.5,15.7,0.2577,0.00011,21.69887]
[1780419749492,44.68,67449.5,15.7,0.2577,0.00011,21.69887]
[1780419749599,44.68,67449.5,15.7,0.2577,0.00011,21.69887]
[1780419749754,44.68,67449.5,15.7,0.2577,0.00011,21.69887]
[1780419749805,44.68,67449.5,15.7,0.2577,0.00011,21.69887]
[1780419750612,44.68,67461.96,15.7,0.25904,0.00011,21.76129]
[1780419755755,44.68,67463.19,15.7,0.25914,0.00011,21.76405]
[1780419756643,44.68,67462.5,15.7,0.25906,0.00011,21.76051]
[1780419757705,44.68,67459.87,15.7,0.25878,0.00011,21.74726]
[1780419761998,44.67,67457.19,15.7,0.25848,0.00011,21.7336]
[1780419762203,44.67,67457.19,15.7,0.25848,0.00011,21.7336]
[1780419762781,44.67,67457.19,15.7,0.25848,0.00011,21.7336]
[1780419763370,44.67,67455.43,15.7,0.25829,0.00011,21.72472]
[1780419763445,44.67,67455.43,15.7,0.25829,0.00011,21.72472]
[1780419763768,44.67,67455.43,15.7,0.25829,0.00011,21.72472]
[1780419765717,44.68,67466.03,15.7,0.25944,0.00011,21.77801]
[1780419766265,44.68,67466.03,15.7,0.25944,0.00011,21.77801]
[1780419771759,44.68,67465.67,15.7,0.25941,0.00011,21.77664]
[1780419772388,44.68,67465.67,15.7,0.25941,0.00011,21.77664]
[1780419772500,44.68,67465.67,15.7,0.25941,0.00011,21.77664]
[1780419773932,44.68,67458.17,15.7,0.25861,0.00011,21.7393]
[1780419779815,44.68,67467.66,15.7,0.25964,0.00011,21.78727]
[1780419783275,44.68,67466.81,15.7,0.25955,0.00011,21.78322]
[1780419784838,44.68,67465.53,15.7,0.25941,0.00011,21.77671]
[1780419785749,44.68,67465.22,15.7,0.25938,0.00011,21.77506]
[1780419785762,44.68,67465.22,15.7,0.25938,0.00011,21.77506]
[1780419786596,44.68,67458.52,15.7,0.25865,0.00011,21.74142]
[1780419786638,44.68,67458.52,15.7,0.25865,0.00011,21.74142]
[1780419787177,44.68,67458.52,15.7,0.25865,0.00011,21.74142]
[1780419788209,44.68,67453.22,15.7,0.25808,0.00011,21.71474]
[1780419788216,44.68,67453.22,15.7,0.25808,0.00011,21.71474]
[1780419788552,44.68,67453.22,15.7,0.25808,0.00011,21.71474]
[1780419788576,44.68,67453.22,15.7,0.25808,0.00011,21.71474]
[1780419788596,44.68,67453.22,15.7,0.25808,0.00011,21.71474]
[1780419789445,44.68,67444.65,15.7,0.25716,0.00011,21.6717]
[1780419794856,44.68,67428.33,15.7,0.25542,0.00011,21.58978]
[1780419794858,44.68,67428.33,15.7,0.25542,0.00011,21.58978]
[1780419798183,44.68,67428.45,15.7,0.25544,0.00011,21.59074]
[1780419798204,44.68,67428.45,15.7,0.25544,0.00011,21.59074]
[1780419798446,44.68,67428.45,15.7,0.25544,0.00011,21.59074]
[1780419798561,44.68,67428.45,15.7,0.25544,0.00011,21.59074]
[1780419798564,44.68,67428.45,15.7,0.25544,0.00011,21.59074]
[1780419798595,44.68,67425.56,15.7,0.25513,0.00011,21.57623]
[1780419799342,44.68,67425.56,15.7,0.25513,0.00011,21.57623]
[1780419801278,44.68,67412.3,15.7,0.2537,0.00011,21.50865]
[1780419801307,44.68,67412.3,15.7,0.2537,0.00011,21.50865]
[1780419801482,44.68,67412.3,15.7,0.2537,0.00011,21.50865]
[1780419801762,44.68,67412.3,15.7,0.2537,0.00011,21.50865]
[1780419801775,44.68,67412.3,15.7,0.2537,0.00011,21.50865]
[1780419801977,44.68,67401.9,15.7,0.25258,0.00011,21.45548]
[1780419803322,44.68,67401.9,15.7,0.25258,0.00011,21.45548]
[1780419803454,44.68,67401.9,15.7,0.25258,0.00011,21.45548]
[1780419804155,44.68,67398.4,15.7,0.25221,0.00011,21.43745]
[1780419805200,44.68,67397.35,15.7,0.25209,0.00011,21.4321]
[1780419805506,44.68,67397.35,15.7,0.25209,0.00011,21.4321]
[1780419807160,44.68,67394.88,15.7,0.25183,0.00011,21.41936]
[1780419808807,44.68,67401.73,15.7,0.25256,0.00011,21.45413]
[1780419811077,44.68,67407.73,15.7,0.25319,0.00011,21.4842]
[1780419817085,44.67,67407.63,15.7,0.25313,0.00011,21.47956]
[1780419822119,44.67,67404.26,15.7,0.25275,0.00011,21.46168]
[1780419827155,44.66,67405.67,15.7,0.25289,0.00011,21.46812]
[1780419832190,44.66,67405.78,15.7,0.25288,0.00011,21.46796]
[1780419837226,44.66,67407.33,15.7,0.25303,0.00011,21.47505]
[1780419841026,44.66,67407.73,15.7,0.25306,0.00011,21.47662]
[1780419841194,44.66,67407.73,15.7,0.25306,0.00011,21.47662]
[1780419841562,44.66,67407.73,15.7,0.25306,0.00011,21.47662]
[1780419841731,44.66,67407.73,15.7,0.25306,0.00011,21.47662]
[1780419841877,44.66,67407.73,15.7,0.25306,0.00011,21.47662]
[1780419842172,44.65,67401.21,15.7,0.25236,0.00011,21.4432]
[1780419842268,44.65,67401.21,15.7,0.25236,0.00011,21.4432]
[1780419842679,44.65,67401.21,15.7,0.25236,0.00011,21.4432]
[1780419845309,44.65,67402.01,15.7,0.25244,0.00011,21.44708]
[1780419848966,44.65,67405.34,15.7,0.25278,0.00011,21.46348]
[1780419854346,44.65,67409.29,15.7,0.25319,0.00011,21.48263]
[1780419857821,44.65,67409.55,15.7,0.25321,0.00011,21.48363]
[1780419858120,44.64,67409.96,15.7,0.25324,0.00011,21.48539]
[1780419858265,44.64,67409.96,15.7,0.25324,0.00011,21.48539]
[1780419858498,44.64,67409.96,15.7,0.25324,0.00011,21.48539]
[1780419858529,44.64,67421.03,15.7,0.25443,0.00011,21.54154]
[1780419858990,44.64,67421.03,15.7,0.25443,0.00011,21.54154]
[1780419859084,44.64,67421.03,15.7,0.25443,0.00011,21.54154]
[1780419859381,44.64,67429.94,15.7,0.25538,0.00011,21.58676]
[1780419861222,44.65,67434.3,15.7,0.25585,0.00011,21.60887]
[1780419862398,44.65,67439.75,15.7,0.25644,0.00011,21.63643]
[1780419862923,44.65,67439.75,15.7,0.25644,0.00011,21.63643]
[1780419867218,44.65,67443.74,15.7,0.25687,0.00011,21.65661]
[1780419869066,44.65,67436.3,15.7,0.25607,0.00011,21.61914]
[1780419870650,44.65,67435.62,15.7,0.256,0.00011,21.61576]
[1780419871172,44.65,67432.3,15.7,0.25564,0.00011,21.59912]
[1780419873270,44.65,67424.56,15.7,0.2548,0.00011,21.55704]
[1780419878514,44.65,67423.5,15.7,0.2547,0.00011,21.55248]
[1780419879461,44.65,67423.5,15.7,0.2547,0.00011,21.55248]
[1780419884678,44.65,67428.56,15.7,0.25526,0.00011,21.57869]
[1780419884699,44.65,67428.56,15.7,0.25526,0.00011,21.57869]
[1780419884741,44.65,67428.56,15.7,0.25526,0.00011,21.57869]
[1780419885374,44.65,67424.91,15.7,0.25487,0.00011,21.56042]
[1780419885554,44.65,67424.91,15.7,0.25487,0.00011,21.56042]
[1780419885893,44.65,67410.34,15.7,0.25332,0.00011,21.48669]
[1780419886200,44.65,67410.34,15.7,0.25332,0.00011,21.48669]
[1780419886211,44.65,67410.34,15.7,0.25332,0.00011,21.48669]
[1780419889321,44.66,67401.48,15.7,0.25238,0.00011,21.44206]
[1780419890680,44.66,67402.13,15.7,0.25246,0.00011,21.44585]
[1780419893455,44.66,67413.63,15.7,0.2537,0.00011,21.50491]
[1780419894441,44.66,67417.17,15.7,0.25408,0.00011,21.52286]
[1780419897088,44.66,67422.16,15.7,0.25463,0.00011,21.54872]
[1780419897548,44.66,67422.16,15.7,0.25463,0.00011,21.54872]
[1780419900344,44.67,67430.05,15.7,0.25548,0.00011,21.58892]
[1780419900994,44.67,67430.05,15.7,0.25548,0.00011,21.58892]
[1780419902016,44.67,67423.32,15.7,0.25476,0.00011,21.55508]
[1780419903345,44.67,67419.04,15.7,0.25431,0.00011,21.53353]
[1780419905944,44.67,67420.61,15.7,0.25448,0.00011,21.54176]
[1780419905963,44.67,67420.61,15.7,0.25448,0.00011,21.54176]
[1780419906128,44.67,67420.76,15.7,0.2545,0.00011,21.54265]
[1780419906133,44.67,67420.76,15.7,0.2545,0.00011,21.54265]
[1780419906505,44.67,67420.76,15.7,0.2545,0.00011,21.54265]
[1780419906846,44.67,67420.76,15.7,0.2545,0.00011,21.54265]
[1780419906881,44.67,67420.76,15.7,0.2545,0.00011,21.54265]
[1780419906982,44.67,67446.36,15.7,0.25725,0.00011,21.67194]
[1780419907063,44.67,67446.36,15.7,0.25725,0.00011,21.67194]
[1780419907406,44.67,67446.36,15.7,0.25725,0.00011,21.67194]
[1780419907458,44.67,67446.36,15.7,0.25725,0.00011,21.67194]
[1780419907471,44.67,67446.36,15.7,0.25725,0.00011,21.67194]
[1780419907650,44.67,67446.36,15.7,0.25725,0.00011,21.67194]
[1780419907784,44.67,67446.36,15.7,0.25725,0.00011,21.67194]
[1780419907859,44.67,67446.36,15.7,0.25725,0.00011,21.67194]
[1780419907900,44.67,67446.36,15.7,0.25725,0.00011,21.67194]
[1780419907993,44.67,67446.36,15.7,0.25725,0.00011,21.67194]
[1780419907920,44.67,67462.19,15.7,0.25895,0.00011,21.75137]
[1780419908189,44.67,67462.19,15.7,0.25895,0.00011,21.75137]
[1780419908486,44.67,67462.19,15.7,0.25895,0.00011,21.75137]
[1780419908844,44.67,67462.19,15.7,0.25895,0.00011,21.75137]
[1780419908973,44.67,67462.19,15.7,0.25895,0.00011,21.75137]
[1780419909282,44.67,67467.24,15.7,0.2595,0.00011,21.77689]
[1780419910848,44.67,67471.44,15.7,0.25996,0.00011,21.79809]
[1780419910906,44.67,67471.44,15.7,0.25996,0.00011,21.79809]
[1780419910858,44.67,67471.73,15.7,0.25999,0.00011,21.79973]
[1780419911803,44.67,67471.73,15.7,0.25999,0.00011,21.79973]
[1780419911849,44.67,67471.73,15.7,0.25999,0.00011,21.79973]
[1780419911934,44.67,67472.1,15.7,0.26003,0.00011,21.80144]
[1780419912285,44.67,67472.1,15.7,0.26003,0.00011,21.80144]
[1780419912309,44.67,67472.1,15.7,0.26003,0.00011,21.80144]
[1780419912313,44.67,67472.1,15.7,0.26003,0.00011,21.80144]
[1780419912371,44.67,67472.1,15.7,0.26003,0.00011,21.80144]
[1780419912578,44.67,67472.1,15.7,0.26003,0.00011,21.80144]
[1780419912772,44.67,67489.1,15.7,0.26187,0.00011,21.88614]
[1780419913557,44.67,67489.1,15.7,0.26187,0.00011,21.88614]
[1780419914273,44.67,67496.56,15.7,0.26269,0.00011,21.92347]
[1780419914364,44.67,67496.56,15.7,0.26269,0.00011,21.92347]
[1780419916016,44.67,67495.97,15.7,0.26262,0.00011,21.9206]
[1780419916241,44.67,67498.75,15.7,0.26293,0.00011,21.93445]
[1780419916289,44.67,67498.75,15.7,0.26293,0.00011,21.93445]
[1780419917282,44.67,67499.86,15.7,0.26305,0.00011,21.94]
[1780419917451,44.67,67499.86,15.7,0.26305,0.00011,21.94]
[1780419918101,44.67,67499.87,15.7,0.26305,0.00011,21.94009]
[1780419919454,44.67,67502.47,15.7,0.26334,0.00011,21.95301]
[1780419924928,44.67,67502.06,15.7,0.26329,0.00011,21.95109]
[1780419927379,44.68,67493.07,15.7,0.26232,0.00011,21.90667]
[1780419932913,44.68,67497.02,15.7,0.26274,0.00011,21.92366]
[1780419933382,44.68,67497.02,15.7,0.26274,0.00011,21.92366]
[1780419933735,44.68,67497.02,15.7,0.26274,0.00011,21.92366]
[1780419933791,44.68,67497.02,15.7,0.26274,0.00011,21.92366]
[1780419933803,44.68,67497.02,15.7,0.26274,0.00011,21.92366]
[1780419933838,44.68,67497.02,15.7,0.26274,0.00011,21.92366]
[1780419933920,44.68,67507.64,15.7,0.26389,0.00011,21.97631]
[1780419934927,44.68,67516.52,15.7,0.26486,0.00011,22.02017]
[1780419935174,44.68,67516.52,15.7,0.26486,0.00011,22.02017]
[1780419936780,44.68,67520.75,15.7,0.26532,0.00011,22.04098]
[1780419936941,44.68,67510.08,15.7,0.26416,0.00011,21.98828]
[1780419940180,44.68,67508.2,15.7,0.26395,0.00011,21.97903]
[1780419946005,44.68,67504.83,15.7,0.26359,0.00011,21.9625]
[1780419947235,44.68,67505.42,15.7,0.26365,0.00011,21.96545]
[1780419953053,44.68,67503.62,15.7,0.26346,0.00011,21.95672]
[1780419958089,44.68,67505.95,15.7,0.26372,0.00011,21.96846]
[1780419961115,44.68,67505.97,15.7,0.26373,0.00011,21.96863]
[1780419961358,44.68,67505.97,15.7,0.26373,0.00011,21.96863]
[1780419961365,44.68,67505.97,15.7,0.26373,0.00011,21.96863]
[1780419963623,44.68,67495.59,15.7,0.2626,0.00011,21.9173]
[1780419964903,44.68,67496.14,15.7,0.26266,0.00011,21.92011]
[1780419965742,44.68,67492.45,15.7,0.26227,0.00011,21.90199]
[1780419966405,44.68,67493.1,15.7,0.26234,0.00011,21.90532]
[1780419966409,44.68,67493.1,15.7,0.26234,0.00011,21.90532]
[1780419966418,44.68,67493.1,15.7,0.26234,0.00011,21.90532]
[1780419967439,44.68,67496.85,15.7,0.26275,0.00011,21.924]
[1780419973195,44.69,67495.59,15.7,0.26262,0.00011,21.91826]
[1780419975032,44.69,67495.59,15.7,0.26262,0.00011,21.91826]
[1780419976578,44.69,67494.36,15.7,0.26249,0.00011,21.91233]
[1780419976597,44.69,67494.36,15.7,0.26249,0.00011,21.91233]
[1780419980260,44.69,67494.81,15.7,0.26255,0.00011,21.91491]
[1780419983320,44.69,67498.99,15.7,0.26301,0.00011,21.93589]
[1780419984307,44.69,67496.99,15.7,0.26279,0.00011,21.92605]
[1780419984323,44.69,67496.99,15.7,0.26279,0.00011,21.92605]
[1780419984464,44.69,67496.99,15.7,0.26279,0.00011,21.92605]
[1780419984464,44.69,67496.99,15.7,0.26279,0.00011,21.92605]
[1780419984496,44.69,67496.99,15.7,0.26279,0.00011,21.92605]
[1780419984646,44.69,67496.99,15.7,0.26279,0.00011,21.92605]
[1780419984762,44.69,67496.99,15.7,0.26279,0.00011,21.92605]
[1780419984780,44.69,67489.82,15.7,0.26202,0.00011,21.89054]
[1780419985688,44.69,67489.82,15.7,0.26202,0.00011,21.89054]
[1780419985786,44.69,67477.27,15.7,0.26066,0.00011,21.82829]
[1780419986177,44.69,67477.27,15.7,0.26066,0.00011,21.82829]
[1780419986218,44.69,67477.27,15.7,0.26066,0.00011,21.82829]
[1780419989111,44.69,67472.84,15.7,0.26019,0.00011,21.80634]
[1780419989770,44.69,67472.66,15.7,0.26017,0.00011,21.8056]
[1780419990634,44.69,67473.62,15.7,0.26028,0.00011,21.81041]
[1780419991707,44.69,67474.61,15.7,0.26038,0.00011,21.81535]
[1780419992380,44.69,67474.72,15.7,0.26038,0.00011,21.81317]
[1780419992508,44.69,67474.72,15.7,0.26038,0.00011,21.81317]
[1780419993409,44.69,67474.19,15.7,0.26032,0.00011,21.81052]
[1780419996418,44.7,67472.59,15.7,0.26016,0.00011,21.80299]
[1780419997381,44.7,67472.11,15.7,0.26011,0.00011,21.80075]
[1780419999015,44.7,67469.1,15.7,0.25979,0.00011,21.78588]
[1780419999076,44.7,67469.1,15.7,0.25979,0.00011,21.78588]
[1780419999206,44.7,67469.47,15.7,0.25984,0.00011,21.78807]
[1780419999274,44.7,67469.47,15.7,0.25984,0.00011,21.78807]
[1780419999515,44.7,67469.47,15.7,0.25984,0.00011,21.78807]
[1780420000398,44.7,67465.64,15.7,0.25943,0.00011,21.76893]
[1780420002577,44.7,67459.63,15.7,0.25877,0.00011,21.7387]
[1780420002581,44.7,67459.63,15.7,0.25877,0.00011,21.7387]
[1780420003274,44.7,67461.66,15.7,0.25899,0.00011,21.7488]
[1780420004359,44.7,67462.55,15.7,0.25909,0.00011,21.75319]
[1780420005083,44.7,67462.55,15.7,0.25909,0.00011,21.75319]
[1780420005105,44.7,67462.55,15.7,0.25909,0.00011,21.75319]
[1780420005194,44.7,67463.26,15.7,0.25916,0.00011,21.75659]
[1780420005840,44.7,67463.26,15.7,0.25916,0.00011,21.75659]
[1780420009570,44.7,67465.88,15.7,0.25945,0.00011,21.77015]
[1780420009740,44.7,67465.88,15.7,0.25945,0.00011,21.77015]
[1780420009952,44.7,67465.88,15.7,0.25945,0.00011,21.77015]
[1780420009957,44.7,67465.88,15.7,0.25945,0.00011,21.77015]
[1780420010031,44.7,67465.88,15.7,0.25945,0.00011,21.77015]
[1780420010058,44.7,67465.88,15.7,0.25945,0.00011,21.77015]
[1780420010104,44.7,67465.88,15.7,0.25945,0.00011,21.77015]
[1780420010084,44.7,67465.92,15.7,0.25946,0.00011,21.77069]
[1780420010465,44.7,67475.75,15.7,0.26053,0.00011,21.81976]
[1780420015405,44.7,67475.71,15.7,0.26054,0.00011,21.82023]
[1780420015438,44.7,67475.71,15.7,0.26054,0.00011,21.82023]
[1780420015501,44.7,67475.71,15.7,0.26054,0.00011,21.82023]
[1780420015574,44.7,67473.06,15.7,0.26025,0.00011,21.8072]
[1780420017569,44.7,67468.49,15.7,0.25976,0.00011,21.78444]
[1780420018031,44.7,67468.49,15.7,0.25976,0.00011,21.78444]
[1780420021578,44.71,67470.47,15.7,0.25998,0.00011,21.79462]
[1780420021652,44.71,67470.47,15.7,0.25998,0.00011,21.79462]
[1780420021976,44.71,67470.47,15.7,0.25998,0.00011,21.79462]
[1780420021981,44.71,67470.47,15.7,0.25998,0.00011,21.79462]
[1780420022026,44.71,67470.47,15.7,0.25998,0.00011,21.79462]
[1780420022076,44.71,67470.47,15.7,0.25998,0.00011,21.79462]
[1780420022149,44.71,67470.47,15.7,0.25998,0.00011,21.79462]
[1780420022453,44.71,67463.71,15.7,0.25925,0.00011,21.76083]
[1780420022722,44.71,67463.71,15.7,0.25925,0.00011,21.76083]
[1780420022824,44.71,67452.43,15.7,0.25804,0.00011,21.70431]
[1780420023571,44.71,67452.43,15.7,0.25804,0.00011,21.70431]
[1780420023572,44.71,67452.43,15.7,0.25804,0.00011,21.70431]
[1780420023799,44.71,67452.43,15.7,0.25804,0.00011,21.70431]
[1780420023899,44.71,67452.43,15.7,0.25804,0.00011,21.70431]
[1780420024928,44.71,67445.73,15.7,0.25732,0.00011,21.67069]
[1780420025396,44.71,67446.12,15.7,0.25736,0.00011,21.67265]
[1780420025566,44.71,67446.12,15.7,0.25736,0.00011,21.67265]
[1780420025635,44.71,67446.12,15.7,0.25736,0.00011,21.67265]
[1780420025836,44.71,67446.12,15.7,0.25736,0.00011,21.67265]
[1780420026561,44.71,67444.56,15.7,0.25719,0.00011,21.66482]
[1780420027152,44.71,67444.56,15.7,0.25719,0.00011,21.66482]
[1780420027297,44.71,67436.99,15.7,0.25638,0.00011,21.62674]
[1780420027670,44.71,67436.99,15.7,0.25638,0.00011,21.62674]
[1780420030342,44.71,67442.75,15.7,0.257,0.00011,21.65586]
[1780420031443,44.71,67441.27,15.7,0.25684,0.00011,21.64843]
[1780420036704,44.71,67437.61,15.7,0.25645,0.00011,21.63019]
[1780420037582,44.71,67437.14,15.7,0.2564,0.00011,21.62786]
[1780420042696,44.71,67433.62,15.7,0.25604,0.00011,21.61054]
[1780420047731,44.71,67435.82,15.7,0.25628,0.00011,21.62193]
[1780420048562,44.71,67435.82,15.7,0.25628,0.00011,21.62193]
[1780420048630,44.71,67435.82,15.7,0.25628,0.00011,21.62193]
[1780420048706,44.71,67435.82,15.7,0.25628,0.00011,21.62193]
[1780420048789,44.71,67435.82,15.7,0.25628,0.00011,21.62193]
[1780420048810,44.71,67435.82,15.7,0.25628,0.00011,21.62193]
[1780420049193,44.71,67430.93,15.7,0.25576,0.00011,21.59739]
[1780420049832,44.71,67417.42,15.7,0.25431,0.00011,21.52915]
[1780420050525,44.71,67417.42,15.7,0.25431,0.00011,21.52915]
[1780420051254,44.71,67408.84,15.7,0.2534,0.00011,21.48592]
[1780420051499,44.71,67408.84,15.7,0.2534,0.00011,21.48592]
[1780420051800,44.71,67408.84,15.7,0.2534,0.00011,21.48592]
[1780420052086,44.71,67408.84,15.7,0.2534,0.00011,21.48592]
[1780420052102,44.71,67408.84,15.7,0.2534,0.00011,21.48592]
[1780420051837,44.71,67396.46,15.7,0.25206,0.00011,21.41986]
[1780420052214,44.71,67396.46,15.7,0.25206,0.00011,21.41986]
[1780420053042,44.71,67396.46,15.7,0.25206,0.00011,21.41986]
[1780420053064,44.71,67396.46,15.7,0.25206,0.00011,21.41986]
[1780420053072,44.71,67387.62,15.7,0.25112,0.00011,21.37476]
[1780420055703,44.71,67386.31,15.7,0.25098,0.00011,21.36804]
[1780420056958,44.71,67386.27,15.7,0.25097,0.00011,21.36779]
[1780420057002,44.71,67386.27,15.7,0.25097,0.00011,21.36779]
[1780420057101,44.71,67386.27,15.7,0.25097,0.00011,21.36779]
[1780420060975,44.71,67378.74,15.7,0.25017,0.00011,21.32923]
[1780420061066,44.71,67378.74,15.7,0.25017,0.00011,21.32923]
[1780420061121,44.71,67378.74,15.7,0.25017,0.00011,21.32923]
[1780420061471,44.71,67379.31,15.7,0.25023,0.00011,21.33215]
[1780420061830,44.71,67388.42,15.7,0.2512,0.00011,21.37863]
[1780420065321,44.71,67392.69,15.7,0.25165,0.00011,21.40017]
[1780420071067,44.71,67398.95,15.7,0.2523,0.00011,21.43157]
[1780420071111,44.71,67398.95,15.7,0.2523,0.00011,21.43157]
[1780420071239,44.71,67398.87,15.7,0.25229,0.00011,21.43106]
[1780420074160,44.71,67404.92,15.7,0.25293,0.00011,21.46156]
[1780420074168,44.71,67404.92,15.7,0.25293,0.00011,21.46156]
[1780420074246,44.7,67403.48,15.7,0.25277,0.00011,21.45411]
[1780420074349,44.7,67403.48,15.7,0.25277,0.00011,21.45411]
[1780420074507,44.7,67403.48,15.7,0.25277,0.00011,21.45411]
[1780420074721,44.7,67403.48,15.7,0.25277,0.00011,21.45411]
[1780420074876,44.7,67403.48,15.7,0.25277,0.00011,21.45411]
[1780420075138,44.7,67403.48,15.7,0.25277,0.00011,21.45411]
[1780420075197,44.7,67391.36,15.7,0.25148,0.00011,21.39233]
[1780420075488,44.7,67391.36,15.7,0.25148,0.00011,21.39233]
[1780420075928,44.7,67381.23,15.7,0.2504,0.00011,21.34061]
[1780420079531,44.7,67380.89,15.7,0.25037,0.00011,21.33885]
[1780420079624,44.7,67380.89,15.7,0.25037,0.00011,21.33885]
[1780420081263,44.7,67380.58,15.7,0.25033,0.00011,21.33726]
[1780420081283,44.7,67381.37,15.7,0.25042,0.00011,21.34129]
[1780420081846,44.7,67381.37,15.7,0.25042,0.00011,21.34129]
[1780420081854,44.7,67381.37,15.7,0.25042,0.00011,21.34129]
[1780420086174,44.7,67386.23,15.7,0.25093,0.00011,21.36609]
[1780420092042,44.7,67379.84,15.7,0.25025,0.00011,21.33327]
[1780420092294,44.7,67379.84,15.7,0.25025,0.00011,21.33327]
[1780420098084,44.7,67369.01,15.7,0.24911,0.00011,21.27814]
[1780420103119,44.71,67369.42,15.7,0.24916,0.00011,21.28049]
[1780420106356,44.71,67373.92,15.7,0.24964,0.00011,21.30364]
[1780420106404,44.71,67373.92,15.7,0.24964,0.00011,21.30364]
[1780420107149,44.71,67364.28,15.7,0.24862,0.00011,21.25429]
[1780420107448,44.71,67364.28,15.7,0.24862,0.00011,21.25429]
[1780420108083,44.71,67364.28,15.7,0.24862,0.00011,21.25429]
[1780420108629,44.71,67358.83,15.7,0.24804,0.00011,21.22641]
[1780420108902,44.71,67358.83,15.7,0.24804,0.00011,21.22641]
[1780420109164,44.71,67349.75,15.7,0.24709,0.00011,21.17986]
[1780420109705,44.71,67349.75,15.7,0.24709,0.00011,21.17986]
[1780420110081,44.71,67349.75,15.7,0.24709,0.00011,21.17986]
[1780420110193,44.71,67349.75,15.7,0.24709,0.00011,21.17986]
[1780420110255,44.71,67349.75,15.7,0.24709,0.00011,21.17986]
[1780420110238,44.71,67333.4,15.7,0.24537,0.0001,21.09576]
[1780420110424,44.71,67333.4,15.7,0.24537,0.0001,21.09576]
[1780420110497,44.71,67333.4,15.7,0.24537,0.0001,21.09576]
[1780420110578,44.71,67333.4,15.7,0.24537,0.0001,21.09576]
[1780420110619,44.71,67333.4,15.7,0.24537,0.0001,21.09576]
[1780420110688,44.71,67333.4,15.7,0.24537,0.0001,21.09576]
[1780420110863,44.71,67333.4,15.7,0.24537,0.0001,21.09576]
[1780420111200,44.71,67333.4,15.7,0.24537,0.0001,21.09576]
[1780420111256,44.71,67333.4,15.7,0.24537,0.0001,21.09576]
[1780420111241,44.71,67325.03,15.7,0.24447,0.0001,21.04934]
[1780420111293,44.71,67325.03,15.7,0.24447,0.0001,21.04934]
[1780420111317,44.71,67325.03,15.7,0.24447,0.0001,21.04934]
[1780420112112,44.71,67325.03,15.7,0.24447,0.0001,21.04934]
[1780420112225,44.71,67325.03,15.7,0.24447,0.0001,21.04934]
[1780420113206,44.71,67322.13,15.7,0.24417,0.0001,21.03456]
[1780420113645,44.71,67322.13,15.7,0.24417,0.0001,21.03456]
[1780420113829,44.71,67322.13,15.7,0.24417,0.0001,21.03456]
[1780420114724,44.71,67322.76,15.7,0.24424,0.0001,21.03776]
[1780420114995,44.71,67322.76,15.7,0.24424,0.0001,21.03776]
[1780420115262,44.71,67322.76,15.7,0.24424,0.0001,21.03776]
[1780420115635,44.71,67325.06,15.7,0.24448,0.0001,21.0496]
[1780420115674,44.71,67325.06,15.7,0.24448,0.0001,21.0496]
[1780420115695,44.71,67325.06,15.7,0.24448,0.0001,21.0496]
[1780420115783,44.71,67325.06,15.7,0.24448,0.0001,21.0496]
[1780420116076,44.71,67325.06,15.7,0.24448,0.0001,21.0496]
[1780420116102,44.71,67325.06,15.7,0.24448,0.0001,21.0496]
[1780420116239,44.71,67325.06,15.7,0.24448,0.0001,21.0496]
[1780420119206,44.71,67313.87,15.7,0.2433,0.0001,20.99151]
[1780420119641,44.71,67312.95,15.7,0.24321,0.0001,20.98672]
[1780420119711,44.71,67312.95,15.7,0.24321,0.0001,20.98672]
[1780420120149,44.71,67312.95,15.7,0.24321,0.0001,20.98672]
[1780420120565,44.71,67319.22,15.7,0.24386,0.0001,21.01921]
[1780420121199,44.71,67319.22,15.7,0.24386,0.0001,21.01921]
[1780420121262,44.71,67326.43,15.7,0.24462,0.0001,21.05647]
[1780420121291,44.71,67326.43,15.7,0.24462,0.0001,21.05647]
[1780420122636,44.71,67333.95,15.7,0.24541,0.0001,21.09561]
[1780420123276,44.71,67334.29,15.7,0.24544,0.0001,21.09724]
[1780420124099,44.71,67334.29,15.7,0.24544,0.0001,21.09724]
[1780420124200,44.71,67334.29,15.7,0.24544,0.0001,21.09711]
[1780420124794,44.71,67334.29,15.7,0.24544,0.0001,21.09711]
[1780420125254,44.71,67334.29,15.7,0.24544,0.0001,21.09711]
[1780420126942,44.71,67333.22,15.7,0.24533,0.0001,21.09184]
[1780420127043,44.71,67334.59,15.7,0.24549,0.0001,21.0994]
[1780420127565,44.71,67334.59,15.7,0.24549,0.0001,21.0994]
[1780420127732,44.71,67334.59,15.7,0.24549,0.0001,21.0994]
[1780420128817,44.71,67334.79,15.7,0.24551,0.0001,21.10043]
[1780420128877,44.71,67329.57,15.7,0.24496,0.0001,21.07361]
[1780420129337,44.71,67329.57,15.7,0.24496,0.0001,21.07361]
[1780420129371,44.71,67329.57,15.7,0.24496,0.0001,21.07361]
[1780420129418,44.71,67329.57,15.7,0.24496,0.0001,21.07361]
[1780420129511,44.71,67329.57,15.7,0.24496,0.0001,21.07361]
[1780420129592,44.71,67329.57,15.7,0.24496,0.0001,21.07361]
[1780420129641,44.71,67325.79,15.7,0.24457,0.0001,21.05407]
[1780420130341,44.71,67325.79,15.7,0.24457,0.0001,21.05407]
[1780420130455,44.71,67325.79,15.7,0.24457,0.0001,21.05407]
[1780420130522,44.71,67325.79,15.7,0.24457,0.0001,21.05407]
[1780420130999,44.71,67325.79,15.7,0.24457,0.0001,21.05407]
[1780420132964,44.71,67320.5,15.7,0.24402,0.0001,21.02675]
[1780420133114,44.71,67320.5,15.7,0.24402,0.0001,21.02675]
[1780420133933,44.71,67321.63,15.7,0.24414,0.0001,21.03289]
[1780420135331,44.71,67316.23,15.7,0.24357,0.0001,21.00488]
[1780420135462,44.71,67316.23,15.7,0.24357,0.0001,21.00488]
[1780420136019,44.71,67310.95,15.7,0.24302,0.0001,20.97749]
[1780420136080,44.71,67310.95,15.7,0.24302,0.0001,20.97749]
[1780420136328,44.71,67334.48,15.7,0.24548,0.0001,21.09918]
[1780420136352,44.71,67334.48,15.7,0.24548,0.0001,21.09918]
[1780420136482,44.71,67334.48,15.7,0.24548,0.0001,21.09918]
[1780420136709,44.71,67334.48,15.7,0.24548,0.0001,21.09918]
[1780420136818,44.71,67334.48,15.7,0.24548,0.0001,21.09918]
[1780420136987,44.71,67334.48,15.7,0.24548,0.0001,21.09918]
[1780420137118,44.71,67334.48,15.7,0.24548,0.0001,21.09918]
[1780420137168,44.71,67334.48,15.7,0.24548,0.0001,21.09918]
[1780420137226,44.71,67371.95,15.7,0.24943,0.00011,21.29177]
[1780420137859,44.71,67371.95,15.7,0.24943,0.00011,21.29177]
[1780420138207,44.71,67371.95,15.7,0.24943,0.00011,21.29177]
[1780420138217,44.71,67371.95,15.7,0.24943,0.00011,21.29177]
[1780420138251,44.71,67371.95,15.7,0.24943,0.00011,21.29177]
[1780420138404,44.71,67378.29,15.7,0.25011,0.00011,21.32417]
[1780420138561,44.71,67378.29,15.7,0.25011,0.00011,21.32417]
[1780420138830,44.71,67378.29,15.7,0.25011,0.00011,21.32417]
[1780420138868,44.71,67378.29,15.7,0.25011,0.00011,21.32417]
[1780420138974,44.71,67378.29,15.7,0.25011,0.00011,21.32417]
[1780420139211,44.71,67378.29,15.7,0.25011,0.00011,21.32417]
[1780420139862,44.71,67371.35,15.7,0.24937,0.00011,21.28872]
[1780420141596,44.71,67372.12,15.7,0.24945,0.00011,21.29269]
[1780420141631,44.71,67372.12,15.7,0.24945,0.00011,21.29269]
[1780420141715,44.71,67372.12,15.7,0.24945,0.00011,21.29269]
[1780420142904,44.71,67369.93,15.7,0.24922,0.00011,21.28151]
[1780420145911,44.71,67363.54,15.7,0.24855,0.00011,21.24895]
[1780420145949,44.71,67363.54,15.7,0.24855,0.00011,21.24895]
[1780420146384,44.71,67363.63,15.7,0.24856,0.00011,21.24956]
[1780420146906,44.71,67363.63,15.7,0.24856,0.00011,21.24956]
[1780420149184,44.71,67370.79,15.7,0.24932,0.00011,21.2863]
[1780420152194,44.71,67371.41,15.7,0.24939,0.00011,21.2896]
[1780420157484,44.71,67373.2,15.7,0.24958,0.00011,21.29895]
[1780420160076,44.71,67373.47,15.7,0.24961,0.00011,21.30036]
[1780420160085,44.71,67373.47,15.7,0.24961,0.00011,21.30036]
[1780420161644,44.71,67366.72,15.7,0.2489,0.00011,21.26584]
[1780420161964,44.71,67366.72,15.7,0.2489,0.00011,21.26584]
[1780420162050,44.71,67366.72,15.7,0.2489,0.00011,21.26584]
[1780420162118,44.71,67366.72,15.7,0.2489,0.00011,21.26584]
[1780420162617,44.72,67359.33,15.7,0.24812,0.00011,21.22809]
[1780420162776,44.72,67359.33,15.7,0.24812,0.00011,21.22809]
[1780420163541,44.72,67359.84,15.7,0.24818,0.00011,21.23071]
[1780420163630,44.72,67359.84,15.7,0.24818,0.00011,21.23071]
[1780420164160,44.72,67359.84,15.7,0.24818,0.00011,21.23071]
[1780420164292,44.72,67359.84,15.7,0.24818,0.00011,21.23071]
[1780420165553,44.72,67351.69,15.7,0.24732,0.00011,21.18903]
[1780420166054,44.72,67351.69,15.7,0.24732,0.00011,21.18903]
[1780420166698,44.72,67348.99,15.7,0.24704,0.00011,21.17528]
[1780420167017,44.72,67348.99,15.7,0.24704,0.00011,21.17528]
[1780420168567,44.72,67340.74,15.7,0.24618,0.00011,21.13314]
[1780420170173,44.72,67340.81,15.7,0.24619,0.00011,21.13369]
[1780420170790,44.72,67342.09,15.7,0.24633,0.00011,21.14067]
[1780420172797,44.72,67340.03,15.7,0.2461,0.00011,21.12721]
[1780420174175,44.72,67340.0,15.7,0.2461,0.00011,21.12726]
[1780420174221,44.72,67337.9,15.7,0.24589,0.00011,21.11685]
[1780420175500,44.72,67335.04,15.7,0.24559,0.0001,21.10225]
[1780420180847,44.73,67333.43,15.7,0.24544,0.0001,21.09458]
[1780420182907,44.73,67344.7,15.7,0.24663,0.00011,21.15312]
[1780420183739,44.73,67344.7,15.7,0.24663,0.00011,21.15312]
[1780420184576,44.73,67342.48,15.7,0.2464,0.00011,21.14189]
[1780420186629,44.73,67343.92,15.7,0.24655,0.00011,21.14942]
[1780420187817,44.73,67343.81,15.7,0.24655,0.00011,21.14895]
[1780420188507,44.73,67337.09,15.7,0.24584,0.00011,21.11443]
[1780420189080,44.73,67337.09,15.7,0.24584,0.00011,21.11443]
[1780420191921,44.73,67338.91,15.7,0.24604,0.00011,21.12423]
[1780420192060,44.73,67338.91,15.7,0.24604,0.00011,21.12423]
[1780420192141,44.73,67339.15,15.7,0.24607,0.00011,21.12572]
[1780420192676,44.73,67339.15,15.7,0.24607,0.00011,21.12572]
[1780420192778,44.73,67347.89,15.7,0.24699,0.00011,21.1707]
[1780420197813,44.74,67342.7,15.7,0.24646,0.00011,21.14483]
[1780420198468,44.74,67342.7,15.7,0.24646,0.00011,21.14483]
[1780420203855,44.74,67342.03,15.7,0.24642,0.00011,21.1424]
[1780420209359,44.75,67341.99,15.7,0.24643,0.00011,21.14306]
[1780420209939,44.75,67343.19,15.7,0.24656,0.00011,21.14923]
[1780420213151,44.75,67343.6,15.7,0.24661,0.00011,21.15185]
[1780420214101,44.75,67354.87,15.7,0.24781,0.00011,21.21024]
[1780420217396,44.75,67346.27,15.7,0.24691,0.00011,21.16628]
[1780420218271,44.75,67346.62,15.7,0.24694,0.00011,21.16808]
[1780420219860,44.75,67339.41,15.7,0.24619,0.00011,21.13128]
[1780420220464,44.75,67339.37,15.7,0.24619,0.00011,21.13124]
[1780420220555,44.75,67339.37,15.7,0.24619,0.00011,21.13124]
[1780420225511,44.76,67347.34,15.7,0.24705,0.00011,21.17332]
[1780420231068,44.76,67347.7,15.7,0.2471,0.00011,21.17582]
[1780420237312,44.76,67348.86,15.7,0.24722,0.00011,21.17954]
[1780420243129,44.77,67344.65,15.7,0.2468,0.00011,21.15882]
[1780420245758,44.77,67344.23,15.7,0.24676,0.00011,21.15695]
[1780420245764,44.77,67344.23,15.7,0.24676,0.00011,21.15695]
[1780420248322,44.77,67346.65,15.7,0.24702,0.00011,21.16966]
[1780420253247,44.77,67352.73,15.7,0.24767,0.00011,21.20143]
[1780420254295,44.77,67358.81,15.7,0.24832,0.00011,21.23269]
[1780420254309,44.77,67358.81,15.7,0.24832,0.00011,21.23269]
[1780420254410,44.77,67368.52,15.7,0.24934,0.00011,21.28244]
[1780420256962,44.77,67376.66,15.7,0.2502,0.00011,21.32397]
[1780420258998,44.77,67377.12,15.7,0.25025,0.00011,21.32624]
[1780420260107,44.77,67377.18,15.7,0.25026,0.00011,21.3265]
[1780420261641,44.77,67377.67,15.7,0.25031,0.00011,21.32891]
[1780420266441,44.77,67382.56,15.7,0.25082,0.00011,21.35363]
[1780420266525,44.77,67386.56,15.7,0.25124,0.00011,21.37392]
[1780420267749,44.77,67391.43,15.7,0.25176,0.00011,21.3986]
[1780420267812,44.77,67391.43,15.7,0.25176,0.00011,21.3986]
[1780420269337,44.77,67398.13,15.7,0.25247,0.00011,21.43251]
[1780420275355,44.76,67401.57,15.7,0.25281,0.00011,21.44883]
[1780420275863,44.76,67401.57,15.7,0.25281,0.00011,21.44883]
[1780420275866,44.76,67401.57,15.7,0.25281,0.00011,21.44883]
[1780420275893,44.76,67401.57,15.7,0.25281,0.00011,21.44883]
[1780420277249,44.76,67406.2,15.7,0.2533,0.00011,21.47213]
[1780420279037,44.76,67411.47,15.7,0.25385,0.00011,21.49839]
[1780420279079,44.76,67411.47,15.7,0.25385,0.00011,21.49839]
[1780420279204,44.76,67411.47,15.7,0.25385,0.00011,21.49839]
[1780420279836,44.76,67418.17,15.7,0.25456,0.00011,21.53204]
[1780420283378,44.76,67425.16,15.7,0.25529,0.00011,21.5665]
[1780420286780,44.75,67421.66,15.7,0.25489,0.00011,21.54775]
[1780420289618,44.75,67415.58,15.7,0.25422,0.00011,21.51632]
[1780420292423,44.75,67415.59,15.7,0.25419,0.00011,21.51288]
[1780420292475,44.75,67406.94,15.7,0.25326,0.00011,21.46886]
[1780420292513,44.75,67406.94,15.7,0.25326,0.00011,21.46886]
[1780420297168,44.74,67402.04,15.7,0.25273,0.00011,21.44351]
[1780420302545,44.74,67406.57,15.7,0.25319,0.00011,21.46534]
[1780420307580,44.73,67412.09,15.7,0.25376,0.00011,21.49244]
[1780420311356,44.73,67416.58,15.7,0.25423,0.00011,21.51474]
[1780420312671,44.73,67420.54,15.7,0.25464,0.00011,21.53431]
[1780420313565,44.73,67421.21,15.7,0.2547,0.00011,21.53746]
[1780420315837,44.73,67427.75,15.7,0.25539,0.00011,21.56998]
[1780420316979,44.73,67431.07,15.7,0.25574,0.00011,21.58645]
[1780420320527,44.72,67430.52,15.7,0.25566,0.00011,21.58254]
[1780420320820,44.72,67430.52,15.7,0.25566,0.00011,21.58254]
[1780420321512,44.72,67430.52,15.7,0.25566,0.00011,21.58254]
[1780420321571,44.72,67425.57,15.7,0.25512,0.00011,21.55728]
[1780420327251,44.71,67418.95,15.7,0.25439,0.00011,21.52267]
[1780420332757,44.71,67425.46,15.7,0.25504,0.00011,21.55387]
[1780420335212,44.71,67425.55,15.7,0.25505,0.00011,21.55408]
[1780420335222,44.71,67425.55,15.7,0.25505,0.00011,21.55408]
[1780420335464,44.71,67425.55,15.7,0.25505,0.00011,21.55408]
[1780420335471,44.71,67425.55,15.7,0.25505,0.00011,21.55408]
[1780420335323,44.7,67425.78,15.7,0.25506,0.00011,21.55475]
[1780420335533,44.7,67425.78,15.7,0.25506,0.00011,21.55475]
[1780420335778,44.7,67430.88,15.7,0.25561,0.00011,21.58049]
[1780420340250,44.7,67426.44,15.7,0.25511,0.00011,21.55728]
[1780420340427,44.7,67426.44,15.7,0.25511,0.00011,21.55728]
[1780420341938,44.7,67420.11,15.7,0.25443,0.00011,21.52481]
[1780420341942,44.7,67420.11,15.7,0.25443,0.00011,21.52481]
[1780420345667,44.69,67418.58,15.7,0.25424,0.00011,21.51624]
[1780420345669,44.69,67418.58,15.7,0.25424,0.00011,21.51624]
[1780420345699,44.69,67418.58,15.7,0.25424,0.00011,21.51624]
[1780420346230,44.69,67418.58,15.7,0.25424,0.00011,21.51624]
[1780420346255,44.69,67418.58,15.7,0.25424,0.00011,21.51624]
[1780420346277,44.69,67418.58,15.7,0.25424,0.00011,21.51624]
[1780420346465,44.69,67418.58,15.7,0.25424,0.00011,21.51624]
[1780420346358,44.69,67406.02,15.7,0.2529,0.00011,21.45221]
[1780420346569,44.69,67406.02,15.7,0.2529,0.00011,21.45221]
[1780420346840,44.69,67406.02,15.7,0.2529,0.00011,21.45221]
[1780420347310,44.69,67406.02,15.7,0.2529,0.00011,21.45221]
[1780420347460,44.69,67406.02,15.7,0.2529,0.00011,21.45221]
[1780420347508,44.69,67393.09,15.7,0.25152,0.00011,21.38636]
[1780420347623,44.69,67393.09,15.7,0.25152,0.00011,21.38636]
[1780420347813,44.69,67393.09,15.7,0.25152,0.00011,21.38636]
[1780420347863,44.69,67381.12,15.7,0.25025,0.00011,21.32529]
[1780420350083,44.69,67384.0,15.7,0.25055,0.00011,21.34]
[1780420350750,44.69,67384.47,15.7,0.2506,0.00011,21.34237]
[1780420350832,44.69,67384.47,15.7,0.2506,0.00011,21.34237]
[1780420351753,44.69,67384.47,15.7,0.25058,0.00011,21.33931]
[1780420351881,44.69,67384.47,15.7,0.25058,0.00011,21.33931]
[1780420351902,44.69,67384.47,15.7,0.25058,0.00011,21.33931]
[1780420351955,44.69,67384.47,15.7,0.25058,0.00011,21.33931]
[1780420351978,44.69,67384.47,15.7,0.25058,0.00011,21.33931]
[1780420352133,44.69,67384.47,15.7,0.25058,0.00011,21.33931]
[1780420352379,44.69,67384.47,15.7,0.25058,0.00011,21.33931]
[1780420353430,44.69,67389.03,15.7,0.25106,0.00011,21.36255]
[1780420353432,44.69,67389.03,15.7,0.25106,0.00011,21.36255]
[1780420353454,44.69,67389.03,15.7,0.25106,0.00011,21.36255]
[1780420353573,44.69,67389.03,15.7,0.25106,0.00011,21.36255]
[1780420353729,44.69,67391.61,15.7,0.25134,0.00011,21.37569]
[1780420355897,44.69,67400.25,15.7,0.25225,0.00011,21.41953]
[1780420355934,44.69,67400.25,15.7,0.25225,0.00011,21.41953]
[1780420355980,44.69,67400.25,15.7,0.25225,0.00011,21.41953]
[1780420356267,44.69,67400.25,15.7,0.25225,0.00011,21.41953]
[1780420357523,44.69,67391.79,15.7,0.25135,0.00011,21.37635]
[1780420357771,44.69,67384.98,15.7,0.25062,0.00011,21.34155]
[1780420361561,44.69,67386.59,15.7,0.25079,0.00011,21.34969]
[1780420365688,44.69,67392.72,15.7,0.25144,0.00011,21.38072]
[1780420371050,44.69,67398.06,15.7,0.252,0.00011,21.40747]
[1780420376086,44.69,67396.9,15.7,0.25187,0.00011,21.40111]
[1780420379832,44.68,67396.62,15.7,0.25183,0.00011,21.39941]
[1780420380580,44.68,67396.62,15.7,0.25183,0.00011,21.39941]
[1780420385908,44.68,67392.91,15.7,0.25142,0.00011,21.37999]
[1780420390185,44.68,67402.85,15.7,0.25248,0.00011,21.43032]
[1780420395220,44.68,67404.47,15.7,0.25263,0.00011,21.43796]
[1780420400255,44.67,67404.45,15.7,0.25261,0.00011,21.43709]
[1780420404726,44.67,67407.36,15.7,0.25291,0.00011,21.45137]
[1780420405406,44.67,67407.36,15.7,0.25291,0.00011,21.45137]
[1780420405537,44.67,67407.36,15.7,0.25291,0.00011,21.45137]
[1780420406900,44.67,67417.8,15.7,0.25402,0.00011,21.50402]
[1780420406939,44.67,67417.8,15.7,0.25402,0.00011,21.50402]
[1780420406960,44.67,67417.8,15.7,0.25402,0.00011,21.50402]
[1780420407074,44.67,67417.8,15.7,0.25402,0.00011,21.50402]
[1780420407196,44.67,67417.8,15.7,0.25402,0.00011,21.50402]
[1780420407241,44.67,67417.8,15.7,0.25402,0.00011,21.50402]
[1780420407724,44.67,67409.51,15.7,0.25314,0.00011,21.46197]
[1780420408056,44.67,67409.51,15.7,0.25314,0.00011,21.46197]
[1780420408310,44.67,67397.71,15.7,0.25187,0.00011,21.40161]
[1780420408975,44.67,67397.71,15.7,0.25187,0.00011,21.40161]
[1780420409054,44.67,67397.71,15.7,0.25187,0.00011,21.40161]
[1780420409224,44.67,67397.71,15.7,0.25187,0.00011,21.40161]
[1780420409439,44.67,67397.71,15.7,0.25187,0.00011,21.40161]
[1780420409525,44.67,67397.71,15.7,0.25187,0.00011,21.40161]
[1780420409594,44.67,67397.71,15.7,0.25187,0.00011,21.40161]
[1780420410198,44.67,67396.11,15.7,0.2517,0.00011,21.39338]
[1780420410401,44.67,67396.11,15.7,0.2517,0.00011,21.39338]
[1780420411358,44.67,67398.54,15.7,0.25196,0.00011,21.40567]
[1780420416367,44.67,67398.35,15.7,0.2519,0.00011,21.40114]
[1780420421402,44.66,67397.79,15.7,0.25183,0.00011,21.39785]
[1780420426438,44.66,67396.84,15.7,0.25172,0.00011,21.3926]
[1780420429036,44.66,67398.31,15.7,0.25187,0.00011,21.39992]
[1780420429114,44.66,67398.31,15.7,0.25187,0.00011,21.39992]
[1780420429459,44.66,67389.52,15.7,0.25094,0.00011,21.35502]
[1780420429919,44.66,67389.52,15.7,0.25094,0.00011,21.35502]
[1780420430308,44.66,67389.52,15.7,0.25094,0.00011,21.35502]
[1780420430466,44.66,67374.5,15.7,0.24934,0.00011,21.27817]
[1780420435528,44.66,67367.09,15.7,0.24856,0.00011,21.24046]
[1780420436782,44.66,67370.05,15.7,0.24888,0.00011,21.2558]
[1780420441882,44.66,67374.82,15.7,0.24939,0.00011,21.28056]
[1780420447587,44.67,67371.44,15.7,0.24904,0.00011,21.26349]
[1780420449684,44.67,67373.68,15.7,0.24928,0.00011,21.27503]
[1780420454646,44.67,67384.34,15.7,0.25041,0.00011,21.32956]
[1780420455714,44.67,67384.34,15.7,0.25041,0.00011,21.32956]
[1780420455719,44.67,67384.34,15.7,0.25041,0.00011,21.32956]
[1780420455655,44.67,67374.52,15.7,0.24937,0.00011,21.2793]
[1780420455783,44.67,67374.52,15.7,0.24937,0.00011,21.2793]
[1780420455890,44.67,67374.52,15.7,0.24937,0.00011,21.2793]
[1780420456660,44.67,67362.71,15.7,0.24812,0.00011,21.21877]
[1780420457722,44.67,67360.94,15.7,0.24793,0.00011,21.20978]
[1780420465719,44.67,67370.33,15.7,0.24894,0.00011,21.25866]
[1780420467549,44.67,67372.69,15.7,0.24919,0.00011,21.27081]
[1780420469751,44.67,67383.66,15.7,0.25036,0.00011,21.32704]
[1780420471396,44.67,67383.66,15.7,0.25036,0.00011,21.32704]
[1780420472743,44.67,67391.31,15.7,0.25115,0.00011,21.36302]
[1780420472788,44.67,67391.31,15.7,0.25115,0.00011,21.36302]
[1780420472819,44.67,67391.31,15.7,0.25115,0.00011,21.36302]
[1780420473060,44.67,67391.31,15.7,0.25115,0.00011,21.36302]
[1780420479073,44.67,67399.83,15.7,0.25204,0.00011,21.40588]
[1780420482578,44.67,67398.07,15.7,0.25185,0.00011,21.39664]
[1780420488398,44.66,67399.05,15.7,0.25194,0.00011,21.40109]
[1780420489005,44.66,67398.94,15.7,0.25193,0.00011,21.40035]
[1780420489864,44.66,67398.96,15.7,0.25193,0.00011,21.40045]
[1780420491004,44.66,67399.71,15.7,0.25201,0.00011,21.40418]
[1780420496952,44.66,67401.05,15.7,0.25213,0.00011,21.41029]
[1780420500822,44.66,67397.45,15.7,0.25174,0.00011,21.39168]
[1780420501202,44.66,67397.45,15.7,0.25174,0.00011,21.39168]
[1780420501274,44.66,67397.45,15.7,0.25174,0.00011,21.39168]
[1780420501987,44.66,67381.63,15.7,0.25006,0.00011,21.31077]
[1780420506639,44.66,67388.8,15.7,0.25082,0.00011,21.34742]
[1780420506933,44.66,67394.35,15.7,0.25141,0.00011,21.37565]
[1780420508798,44.66,67402.5,15.7,0.25227,0.00011,21.41706]
[1780420513376,44.66,67405.49,15.7,0.25258,0.00011,21.43188]
[1780420513393,44.66,67405.49,15.7,0.25258,0.00011,21.43188]
[1780420513411,44.66,67405.49,15.7,0.25258,0.00011,21.43188]
[1780420513423,44.66,67405.49,15.7,0.25258,0.00011,21.43188]
[1780420519130,44.65,67410.17,15.7,0.25307,0.00011,21.45491]
[1780420519322,44.65,67410.17,15.7,0.25307,0.00011,21.45491]
[1780420520801,44.65,67401.46,15.7,0.25213,0.00011,21.41036]
[1780420525181,44.65,67390.87,15.7,0.251,0.00011,21.35617]
[1780420528171,44.65,67376.74,15.7,0.2495,0.00011,21.28387]
[1780420529545,44.65,67376.74,15.7,0.2495,0.00011,21.28387]
[1780420529716,44.65,67376.74,15.7,0.2495,0.00011,21.28387]
[1780420529720,44.65,67376.74,15.7,0.2495,0.00011,21.28387]
[1780420529734,44.65,67376.74,15.7,0.2495,0.00011,21.28387]
[1780420529743,44.65,67376.74,15.7,0.2495,0.00011,21.28387]
[1780420530811,44.65,67369.84,15.7,0.24877,0.00011,21.24863]
[1780420535902,44.65,67382.7,15.7,0.25012,0.00011,21.31172]
[1780420540902,44.65,67373.91,15.7,0.24919,0.00011,21.26694]
[1780420540949,44.65,67373.91,15.7,0.24919,0.00011,21.26694]
[1780420547232,44.65,67382.62,15.7,0.25012,0.00011,21.31171]
[1780420547282,44.65,67382.62,15.7,0.25012,0.00011,21.31171]
[1780420552353,44.65,67381.55,15.7,0.25,0.00011,21.30632]
[1780420555722,44.65,67377.83,15.7,0.24961,0.00011,21.28729]
[1780420557715,44.65,67375.53,15.7,0.24937,0.00011,21.27556]
[1780420558308,44.65,67375.53,15.7,0.24937,0.00011,21.27564]
[1780420559620,44.65,67375.55,15.7,0.24937,0.00011,21.27579]
[1780420560330,44.65,67375.77,15.7,0.2494,0.00011,21.27695]
[1780420560625,44.65,67375.77,15.7,0.2494,0.00011,21.27695]
[1780420560762,44.65,67375.77,15.7,0.2494,0.00011,21.27695]
[1780420560787,44.65,67366.99,15.7,0.24847,0.00011,21.23197]
[1780420560868,44.65,67366.99,15.7,0.24847,0.00011,21.23197]
[1780420562902,44.66,67364.69,15.7,0.24823,0.00011,21.22025]
[1780420563923,44.66,67368.77,15.7,0.24866,0.00011,21.24132]
[1780420564092,44.66,67368.77,15.7,0.24866,0.00011,21.24132]
[1780420564318,44.66,67368.77,15.7,0.24866,0.00011,21.24132]
[1780420566924,44.66,67374.53,15.7,0.24928,0.00011,21.27108]
[1780420569197,44.66,67374.19,15.7,0.24924,0.00011,21.26946]
[1780420573122,44.66,67376.65,15.7,0.24951,0.00011,21.28224]
[1780420574524,44.66,67377.85,15.7,0.24964,0.00011,21.28841]
[1780420575719,44.66,67380.88,15.7,0.24996,0.00011,21.30393]
[1780420577215,44.66,67387.77,15.7,0.25069,0.00011,21.33915]
[1780420577378,44.66,67387.77,15.7,0.25069,0.00011,21.33915]
[1780420578523,44.66,67392.19,15.7,0.25116,0.00011,21.36167]
[1780420583606,44.66,67406.19,15.7,0.25263,0.00011,21.43231]
[1780420588641,44.65,67403.08,15.7,0.25229,0.00011,21.41592]
[1780420591888,44.65,67403.82,15.7,0.25234,0.00011,21.41632]
[1780420592246,44.65,67403.82,15.7,0.25234,0.00011,21.41632]
[1780420593900,44.65,67392.24,15.7,0.2511,0.00011,21.35713]
[1780420595660,44.65,67392.1,15.7,0.25109,0.00011,21.35637]
[1780420595963,44.65,67391.51,15.7,0.25102,0.00011,21.35331]
[1780420596709,44.65,67377.56,15.7,0.24954,0.00011,21.28194]
[1780420597388,44.65,67377.56,15.7,0.24954,0.00011,21.28194]
[1780420602751,44.65,67383.6,15.7,0.25018,0.00011,21.31299]
[1780420602980,44.65,67383.6,15.7,0.25018,0.00011,21.31299]
[1780420605908,44.65,67390.29,15.7,0.25089,0.00011,21.34715]
[1780420605955,44.65,67390.29,15.7,0.25089,0.00011,21.34715]
[1780420606375,44.65,67390.29,15.7,0.25089,0.00011,21.34715]
[1780420609889,44.65,67401.73,15.7,0.25211,0.00011,21.4052]
[1780420611512,44.65,67401.87,15.7,0.25212,0.00011,21.40581]
[1780420611542,44.65,67401.87,15.7,0.25212,0.00011,21.40581]
[1780420611647,44.65,67401.87,15.7,0.25212,0.00011,21.40581]
[1780420611814,44.65,67415.89,15.7,0.25361,0.00011,21.47697]
[1780420612236,44.65,67415.89,15.7,0.25361,0.00011,21.47697]
[1780420612326,44.65,67415.89,15.7,0.25361,0.00011,21.47697]
[1780420612785,44.65,67415.89,15.7,0.25361,0.00011,21.47697]
[1780420612838,44.65,67415.89,15.7,0.25361,0.00011,21.47697]
[1780420614088,44.63,67425.66,15.7,0.25457,0.00011,21.52269]
[1780420614669,44.63,67425.66,15.7,0.25457,0.00011,21.52269]
[1780420614804,44.63,67425.66,15.7,0.25457,0.00011,21.52269]
[1780420616931,44.61,67426.41,15.7,0.25455,0.00011,21.52191]
[1780420618820,44.6,67426.75,15.7,0.25454,0.00011,21.52151]
[1780420618964,44.59,67430.64,15.7,0.25491,0.00011,21.53912]
[1780420619062,44.59,67430.64,15.7,0.25491,0.00011,21.53912]
[1780420620036,44.59,67434.99,15.7,0.25537,0.00011,21.56092]
[1780420620807,44.59,67434.99,15.7,0.25537,0.00011,21.56092]
[1780420621222,44.59,67435.98,15.7,0.25547,0.00011,21.56568]
[1780420621361,44.59,67435.98,15.7,0.25547,0.00011,21.56568]
[1780420621384,44.59,67435.98,15.7,0.25547,0.00011,21.56568]
[1780420622932,44.59,67434.08,15.7,0.25526,0.00011,21.55581]
[1780420622954,44.59,67434.08,15.7,0.25526,0.00011,21.55581]
[1780420623205,44.59,67434.08,15.7,0.25526,0.00011,21.55581]
[1780420623263,44.59,67434.08,15.7,0.25526,0.00011,21.55581]
[1780420623630,44.59,67434.08,15.7,0.25526,0.00011,21.55581]
[1780420623692,44.59,67435.78,15.7,0.25544,0.00011,21.56405]
[1780420625688,44.59,67442.94,15.7,0.2562,0.00011,21.60024]
[1780420625762,44.59,67442.94,15.7,0.2562,0.00011,21.60024]
[1780420625814,44.59,67442.94,15.7,0.2562,0.00011,21.60024]
[1780420625941,44.59,67443.28,15.7,0.25623,0.00011,21.60163]
[1780420626858,44.59,67443.28,15.7,0.25623,0.00011,21.60163]
[1780420627255,44.59,67445.21,15.7,0.25644,0.00011,21.61138]
[1780420629014,44.58,67448.58,15.7,0.2568,0.00011,21.62825]
[1780420629524,44.58,67448.58,15.7,0.2568,0.00011,21.62825]
[1780420629860,44.58,67448.58,15.7,0.2568,0.00011,21.62825]
[1780420629868,44.58,67448.58,15.7,0.2568,0.00011,21.62825]
[1780420629896,44.58,67448.58,15.7,0.2568,0.00011,21.62825]
[1780420629905,44.59,67450.44,15.7,0.257,0.00011,21.63766]
[1780420629929,44.59,67450.44,15.7,0.257,0.00011,21.63766]
[1780420629940,44.59,67450.44,15.7,0.257,0.00011,21.63766]
[1780420629944,44.59,67450.44,15.7,0.257,0.00011,21.63766]
[1780420630033,44.59,67450.44,15.7,0.257,0.00011,21.63766]
[1780420630536,44.59,67450.44,15.7,0.257,0.00011,21.63766]
[1780420630638,44.58,67443.59,15.7,0.25626,0.00011,21.60283]
[1780420630950,44.58,67430.64,15.7,0.25487,0.00011,21.53733]
[1780420635985,44.57,67435.08,15.7,0.25527,0.00011,21.55651]
[1780420637608,44.57,67435.08,15.7,0.25527,0.00011,21.55651]
[1780420638019,44.55,67436.59,15.7,0.25532,0.00011,21.55926]
[1780420638088,44.55,67436.59,15.7,0.25532,0.00011,21.55926]
[1780420638572,44.55,67436.59,15.7,0.25532,0.00011,21.55926]
[1780420638726,44.55,67436.59,15.7,0.25532,0.00011,21.55926]
[1780420638770,44.55,67436.59,15.7,0.25532,0.00011,21.55926]
[1780420638900,44.55,67436.59,15.7,0.25532,0.00011,21.55926]
[1780420638778,44.55,67440.47,15.7,0.25574,0.00011,21.57892]
[1780420640767,44.55,67446.85,15.7,0.25643,0.00011,21.61117]
[1780420643143,44.55,67450.42,15.7,0.25681,0.00011,21.6292]
[1780420643194,44.55,67450.42,15.7,0.25681,0.00011,21.6292]
[1780420643356,44.55,67450.42,15.7,0.25681,0.00011,21.6292]
[1780420643507,44.55,67450.42,15.7,0.25681,0.00011,21.6292]
[1780420644103,44.55,67449.06,15.7,0.25667,0.00011,21.62241]
[1780420644573,44.55,67449.06,15.7,0.25667,0.00011,21.62241]
[1780420644926,44.55,67444.13,15.7,0.25614,0.00011,21.59758]
[1780420645431,44.55,67444.13,15.7,0.25614,0.00011,21.59758]
[1780420645463,44.55,67444.13,15.7,0.25614,0.00011,21.59758]
[1780420645485,44.55,67444.13,15.7,0.25614,0.00011,21.59758]
[1780420645554,44.55,67444.13,15.7,0.25614,0.00011,21.59758]
[1780420645901,44.55,67444.13,15.7,0.25614,0.00011,21.59758]
[1780420646584,44.55,67438.4,15.7,0.25552,0.00011,21.56859]
[1780420647078,44.55,67442.16,15.7,0.25593,0.00011,21.5878]
[1780420647196,44.55,67442.16,15.7,0.25593,0.00011,21.5878]
[1780420647307,44.55,67442.16,15.7,0.25593,0.00011,21.5878]
[1780420647998,44.55,67439.59,15.7,0.25565,0.00011,21.57489]
[1780420648030,44.55,67439.59,15.7,0.25565,0.00011,21.57489]
[1780420648201,44.55,67439.59,15.7,0.25565,0.00011,21.57489]
[1780420648224,44.55,67439.59,15.7,0.25565,0.00011,21.57489]
[1780420648854,44.55,67439.59,15.7,0.25565,0.00011,21.57489]
[1780420648912,44.55,67430.68,15.7,0.2547,0.00011,21.5299]
[1780420649228,44.55,67430.68,15.7,0.2547,0.00011,21.5299]
[1780420650629,44.55,67436.6,15.7,0.25534,0.00011,21.5599]
[1780420650986,44.55,67441.01,15.7,0.25581,0.00011,21.58242]
[1780420651017,44.55,67441.01,15.7,0.25581,0.00011,21.58242]
[1780420652791,44.55,67436.82,15.7,0.25534,0.00011,21.55818]
[1780420652806,44.55,67429.0,15.7,0.25451,0.00011,21.51881]
[1780420654116,44.54,67416.23,15.7,0.2531,0.00011,21.45222]
[1780420655726,44.54,67416.23,15.7,0.2531,0.00011,21.45222]
[1780420657131,44.54,67417.73,15.7,0.25326,0.00011,21.45958]
[1780420659893,44.54,67417.58,15.7,0.25323,0.00011,21.45853]
[1780420659958,44.54,67417.7,15.7,0.25324,0.00011,21.45886]
[1780420661034,44.54,67416.6,15.7,0.25312,0.00011,21.45326]
[1780420663548,44.54,67413.78,15.7,0.25281,0.00011,21.43863]
[1780420667001,44.54,67415.79,15.7,0.25302,0.00011,21.44835]
[1780420668044,44.54,67414.27,15.7,0.25285,0.00011,21.44047]
[1780420669709,44.54,67412.73,15.7,0.25268,0.00011,21.4325]
[1780420673050,44.53,67410.03,15.7,0.25239,0.00011,21.41831]
[1780420673122,44.53,67410.03,15.7,0.25239,0.00011,21.41831]
[1780420673281,44.53,67410.03,15.7,0.25239,0.00011,21.41831]
[1780420674109,44.53,67411.36,15.7,0.25253,0.00011,21.42499]
[1780420679297,44.53,67407.53,15.7,0.2521,0.00011,21.40484]
[1780420681926,44.53,67407.07,15.7,0.25205,0.00011,21.40233]
[1780420682337,44.53,67403.17,15.7,0.25163,0.00011,21.38241]
[1780420682376,44.53,67403.17,15.7,0.25163,0.00011,21.38241]
[1780420682573,44.53,67403.17,15.7,0.25163,0.00011,21.38241]
[1780420682619,44.53,67392.86,15.7,0.25053,0.00011,21.32959]
[1780420688365,44.53,67389.78,15.7,0.25021,0.00011,21.31394]
[1780420693400,44.53,67393.11,15.7,0.25056,0.00011,21.33103]
[1780420695183,44.53,67395.18,15.7,0.25078,0.00011,21.34163]
[1780420697165,44.53,67404.61,15.7,0.25179,0.00011,21.3898]
[1780420697192,44.53,67404.61,15.7,0.25179,0.00011,21.3898]
[1780420697312,44.53,67404.61,15.7,0.25179,0.00011,21.3898]
[1780420697390,44.53,67404.61,15.7,0.25179,0.00011,21.3898]
[1780420697430,44.53,67414.92,15.7,0.25289,0.00011,21.44233]
[1780420698436,44.53,67425.59,15.7,0.25403,0.00011,21.49651]
[1780420702277,44.53,67429.21,15.7,0.2544,0.00011,21.51433]
[1780420703752,44.53,67429.69,15.7,0.25445,0.00011,21.51657]
[1780420705163,44.52,67429.55,15.7,0.25443,0.00011,21.51547]
[1780420705169,44.52,67429.55,15.7,0.25443,0.00011,21.51547]
[1780420705171,44.52,67429.55,15.7,0.25443,0.00011,21.51547]
[1780420710520,44.52,67432.47,15.7,0.25471,0.00011,21.5291]
[1780420715556,44.51,67433.78,15.7,0.25481,0.00011,21.53168]
[1780420717170,44.51,67432.11,15.7,0.25463,0.00011,21.52299]
[1780420720399,44.5,67421.93,15.7,0.25348,0.00011,21.46896]
[1780420720649,44.5,67421.93,15.7,0.25348,0.00011,21.46896]
[1780420726633,44.49,67433.23,15.7,0.2546,0.00011,21.5224]
[1780420727322,44.49,67433.23,15.7,0.2546,0.00011,21.5224]
[1780420732684,44.48,67428.65,15.7,0.25409,0.00011,21.49802]
[1780420733372,44.48,67428.65,15.7,0.25409,0.00011,21.49802]
[1780420737193,44.48,67434.57,15.7,0.2547,0.00011,21.52719]
[1780420739121,44.47,67425.35,15.7,0.25367,0.00011,21.47846]
[1780420744374,44.45,67416.02,15.7,0.25258,0.00011,21.42693]
[1780420749364,44.45,67416.82,15.7,0.25266,0.00011,21.43063]
[1780420752873,44.44,67424.52,15.7,0.25343,0.00011,21.4674]
[1780420758875,44.41,67428.14,15.7,0.25365,0.00011,21.47829]
[1780420759039,44.41,67428.14,15.7,0.25365,0.00011,21.47829]
[1780420767157,44.36,67426.64,15.7,0.25327,0.00011,21.46081]
[1780420769541,44.36,67428.22,15.7,0.25341,0.00011,21.46769]
[1780420769983,44.36,67428.22,15.7,0.25341,0.00011,21.46769]
[1780420771334,44.36,67432.12,15.7,0.25382,0.00011,21.48736]
[1780420774398,44.35,67442.14,15.7,0.25487,0.00011,21.53493]
[1780420777300,44.35,67443.14,15.7,0.25497,0.00011,21.53944]
[1780420778002,44.35,67444.83,15.7,0.25514,0.00011,21.54792]
[1780420780037,44.35,67445.62,15.7,0.25523,0.00011,21.5518]
[1780420780511,44.35,67445.54,15.7,0.25522,0.00011,21.55126]
[1780420781446,44.35,67449.87,15.7,0.25568,0.00011,21.57314]
[1780420781532,44.35,67449.87,15.7,0.25568,0.00011,21.57314]
[1780420781700,44.35,67449.87,15.7,0.25568,0.00011,21.57314]
[1780420782970,44.35,67455.57,15.7,0.2563,0.00011,21.6022]
[1780420783078,44.35,67455.57,15.7,0.2563,0.00011,21.6022]
[1780420783470,44.35,67462.61,15.7,0.25706,0.00011,21.63798]
[1780420786052,44.35,67467.14,15.7,0.25756,0.00011,21.66124]
[1780420786611,44.35,67466.31,15.7,0.25748,0.00011,21.65733]
[1780420787810,44.35,67466.01,15.7,0.25745,0.00011,21.65615]
[1780420787865,44.35,67466.01,15.7,0.25745,0.00011,21.65615]
[1780420793115,44.35,67462.23,15.7,0.25703,0.00011,21.63627]
[1780420798150,44.35,67462.1,15.7,0.25699,0.00011,21.63448]
[1780420803185,44.34,67466.21,15.7,0.25741,0.00011,21.65415]
[1780420806866,44.34,67462.97,15.7,0.25704,0.00011,21.63727]
[1780420807058,44.34,67462.97,15.7,0.25704,0.00011,21.63727]
[1780420807160,44.34,67463.34,15.7,0.25707,0.00011,21.6387]
[1780420807265,44.34,67463.34,15.7,0.25707,0.00011,21.6387]
[1780420808744,44.34,67468.61,15.7,0.25765,0.00011,21.66538]
[1780420809010,44.34,67468.61,15.7,0.25765,0.00011,21.66538]
[1780420809231,44.34,67473.81,15.7,0.25822,0.00011,21.69195]
[1780420809820,44.34,67473.81,15.7,0.25822,0.00011,21.69195]
[1780420810234,44.34,67480.49,15.7,0.25894,0.00011,21.72563]
[1780420810268,44.34,67480.49,15.7,0.25894,0.00011,21.72563]
[1780420810295,44.34,67480.49,15.7,0.25894,0.00011,21.72563]
[1780420810695,44.34,67480.49,15.7,0.25894,0.00011,21.72563]
[1780420810943,44.34,67480.49,15.7,0.25894,0.00011,21.72563]
[1780420811114,44.33,67484.27,15.7,0.25934,0.00011,21.74415]
[1780420811619,44.33,67484.27,15.7,0.25934,0.00011,21.74415]
[1780420813255,44.34,67500.97,15.7,0.26117,0.00011,21.82823]
[1780420815611,44.34,67502.85,15.7,0.26138,0.00011,21.83808]
[1780420817828,44.34,67512.23,15.7,0.26241,0.00011,21.88536]
[1780420818655,44.34,67514.53,15.7,0.26267,0.00011,21.8968]
[1780420824332,44.34,67515.23,15.7,0.26274,0.00011,21.90012]
[1780420828209,44.34,67510.29,15.7,0.2622,0.00011,21.87535]
[1780420828345,44.34,67510.29,15.7,0.2622,0.00011,21.87535]
[1780420828381,44.34,67510.29,15.7,0.2622,0.00011,21.87535]
[1780420832345,44.34,67516.36,15.7,0.26284,0.00011,21.90258]
[1780420834314,44.34,67522.4,15.7,0.2635,0.00011,21.93264]
[1780420836092,44.34,67516.06,15.7,0.2628,0.00011,21.90095]
[1780420836332,44.34,67513.45,15.7,0.26251,0.00011,21.88788]
[1780420841456,44.34,67508.86,15.7,0.26201,0.00011,21.86504]
[1780420843471,44.34,67497.47,15.7,0.26077,0.00011,21.808]
[1780420844512,44.34,67497.47,15.7,0.26077,0.00011,21.808]
[1780420844562,44.34,67497.47,15.7,0.26077,0.00011,21.808]
[1780420844793,44.34,67497.47,15.7,0.26077,0.00011,21.808]
[1780420844917,44.34,67497.47,15.7,0.26077,0.00011,21.808]
[1780420844983,44.34,67497.47,15.7,0.26077,0.00011,21.808]
[1780420845032,44.34,67503.25,15.7,0.2614,0.00011,21.8371]
[1780420845616,44.34,67503.25,15.7,0.2614,0.00011,21.8371]
[1780420845653,44.34,67503.25,15.7,0.2614,0.00011,21.8371]
[1780420845751,44.34,67514.32,15.7,0.26262,0.00011,21.8925]
[1780420846990,44.34,67527.52,15.7,0.26407,0.00011,21.95852]
[1780420847353,44.34,67527.52,15.7,0.26407,0.00011,21.95852]
[1780420848261,44.34,67527.71,15.7,0.26409,0.00011,21.95946]
[1780420848417,44.34,67527.71,15.7,0.26409,0.00011,21.95946]
[1780420848541,44.34,67527.71,15.7,0.26409,0.00011,21.95946]
[1780420848585,44.34,67527.71,15.7,0.26409,0.00011,21.95946]
[1780420848723,44.34,67527.71,15.7,0.26409,0.00011,21.95946]
[1780420848924,44.34,67527.71,15.7,0.26409,0.00011,21.95946]
[1780420849002,44.34,67536.93,15.7,0.2651,0.00011,22.00537]
[1780420849205,44.34,67536.93,15.7,0.2651,0.00011,22.00537]
[1780420849332,44.34,67536.93,15.7,0.2651,0.00011,22.00537]
[1780420849534,44.34,67536.93,15.7,0.2651,0.00011,22.00537]
[1780420849744,44.34,67536.93,15.7,0.2651,0.00011,22.00537]
[1780420849767,44.34,67536.93,15.7,0.2651,0.00011,22.00537]
[1780420849792,44.34,67536.93,15.7,0.2651,0.00011,22.00537]
[1780420849924,44.34,67536.93,15.7,0.2651,0.00011,22.00537]
[1780420850162,44.34,67536.93,15.7,0.2651,0.00011,22.00537]
[1780420850207,44.34,67536.93,15.7,0.2651,0.00011,22.00537]
[1780420849996,44.34,67565.07,15.7,0.26821,0.00011,22.14447]
[1780420850362,44.34,67565.07,15.7,0.26821,0.00011,22.14447]
[1780420850372,44.34,67565.07,15.7,0.26821,0.00011,22.14447]
[1780420850389,44.34,67565.07,15.7,0.26821,0.00011,22.14447]
[1780420850396,44.34,67565.07,15.7,0.26821,0.00011,22.14447]
[1780420850425,44.34,67565.07,15.7,0.26821,0.00011,22.14447]
[1780420850552,44.34,67565.07,15.7,0.26821,0.00011,22.14447]
[1780420850679,44.34,67565.07,15.7,0.26821,0.00011,22.14447]
[1780420851084,44.32,67585.07,15.7,0.27034,0.00011,22.23934]
[1780420851226,44.32,67585.07,15.7,0.27034,0.00011,22.23934]
[1780420851351,44.32,67585.07,15.7,0.27034,0.00011,22.23934]
[1780420851436,44.32,67585.07,15.7,0.27034,0.00011,22.23934]
[1780420851490,44.32,67585.07,15.7,0.27034,0.00011,22.23934]
[1780420852352,44.32,67584.69,15.7,0.2703,0.00011,22.23748]
[1780420852528,44.32,67584.69,15.7,0.2703,0.00011,22.23748]
[1780420852602,44.32,67584.69,15.7,0.2703,0.00011,22.23748]
[1780420852672,44.32,67584.69,15.7,0.2703,0.00011,22.23748]
[1780420852717,44.32,67584.69,15.7,0.2703,0.00011,22.23748]
[1780420853067,44.32,67584.69,15.7,0.2703,0.00011,22.23748]
[1780420853129,44.32,67584.69,15.7,0.2703,0.00011,22.23748]
[1780420853208,44.31,67580.81,15.7,0.26982,0.00011,22.21642]
[1780420853249,44.31,67580.81,15.7,0.26982,0.00011,22.21642]
[1780420853380,44.31,67580.81,15.7,0.26982,0.00011,22.21642]
[1780420853558,44.31,67580.81,15.7,0.26982,0.00011,22.21642]
[1780420854790,44.31,67573.24,15.7,0.26898,0.00011,22.17926]
[1780420855511,44.3,67570.76,15.7,0.26864,0.00011,22.16435]
[1780420856179,44.3,67570.0,15.7,0.26856,0.00011,22.16061]
[1780420858071,44.3,67566.6,15.7,0.26818,0.00011,22.14374]
[1780420860329,44.29,67564.36,15.7,0.26788,0.00011,22.13051]
[1780420860965,44.29,67564.36,15.7,0.26788,0.00011,22.13051]
[1780420861480,44.29,67559.4,15.7,0.26732,0.00011,22.10588]
[1780420861622,44.29,67547.21,15.7,0.26598,0.00011,22.04555]
[1780420864791,44.29,67539.72,15.7,0.26515,0.00011,22.00838]
[1780420866357,44.29,67534.67,15.7,0.2646,0.00011,21.98334]
[1780420866601,44.29,67534.67,15.7,0.2646,0.00011,21.98334]
[1780420867143,44.29,67534.67,15.7,0.2646,0.00011,21.98334]
[1780420867324,44.29,67529.53,15.7,0.26403,0.00011,21.95779]
[1780420867980,44.29,67529.53,15.7,0.26403,0.00011,21.95779]
[1780420868214,44.29,67524.68,15.7,0.26351,0.00011,21.93377]
[1780420869723,44.29,67529.0,15.7,0.26398,0.00011,21.95531]
[1780420875735,44.29,67525.84,15.7,0.26365,0.00011,21.94028]
[1780420879678,44.29,67531.26,15.7,0.26425,0.00011,21.9676]
[1780420881778,44.29,67545.86,15.7,0.26587,0.00011,22.04037]
[1780420882223,44.29,67545.86,15.7,0.26587,0.00011,22.04037]
[1780420887509,44.29,67543.89,15.7,0.26565,0.00011,22.0306]
[1780420892855,44.3,67537.96,15.7,0.26498,0.00011,21.99834]
[1780420897890,44.3,67539.48,15.7,0.26515,0.00011,22.0061]
[1780420902727,44.3,67541.04,15.7,0.26533,0.00011,22.01399]
[1780420902909,44.3,67541.04,15.7,0.26533,0.00011,22.01399]
[1780420902925,44.3,67541.04,15.7,0.26533,0.00011,22.01399]
[1780420902943,44.3,67532.37,15.7,0.26437,0.00011,21.97091]
[1780420904487,44.3,67524.13,15.7,0.26347,0.00011,21.92992]
[1780420905266,44.3,67530.22,15.7,0.26414,0.00011,21.96038]
[1780420906211,44.3,67530.22,15.7,0.26414,0.00011,21.96038]
[1780420908967,44.3,67544.74,15.7,0.26574,0.00011,22.0327]
[1780420913580,44.3,67542.54,15.7,0.2655,0.00011,22.02181]
[1780420919040,44.3,67545.69,15.7,0.26585,0.00011,22.03751]
[1780420924091,44.3,67549.42,15.7,0.26626,0.00011,22.05598]
[1780420924325,44.3,67549.42,15.7,0.26626,0.00011,22.05598]
[1780420924641,44.3,67549.42,15.7,0.26626,0.00011,22.05598]
[1780420925100,44.3,67558.04,15.7,0.26721,0.00011,22.0986]
[1780420926108,44.3,67568.3,15.7,0.26835,0.00011,22.14915]
[1780420926253,44.3,67568.3,15.7,0.26835,0.00011,22.14915]
[1780420926277,44.3,67568.3,15.7,0.26835,0.00011,22.14915]
[1780420926555,44.3,67568.3,15.7,0.26835,0.00011,22.14915]
[1780420926564,44.3,67568.3,15.7,0.26835,0.00011,22.14915]
[1780420926590,44.3,67568.3,15.7,0.26835,0.00011,22.14915]
[1780420926759,44.3,67568.3,15.7,0.26835,0.00011,22.14915]
[1780420927123,44.3,67568.3,15.7,0.26835,0.00011,22.14915]
[1780420927137,44.3,67568.3,15.7,0.26835,0.00011,22.14915]
[1780420927150,44.3,67581.04,15.7,0.26976,0.00011,22.21167]
[1780420927366,44.3,67581.04,15.7,0.26976,0.00011,22.21167]
[1780420927457,44.3,67581.04,15.7,0.26976,0.00011,22.21167]
[1780420927633,44.3,67581.04,15.7,0.26976,0.00011,22.21167]
[1780420927748,44.3,67581.04,15.7,0.26976,0.00011,22.21167]
[1780420927799,44.3,67581.04,15.7,0.26976,0.00011,22.21167]
[1780420927807,44.3,67581.04,15.7,0.26976,0.00011,22.21167]
[1780420927854,44.3,67581.04,15.7,0.26976,0.00011,22.21167]
[1780420928003,44.3,67581.04,15.7,0.26976,0.00011,22.21167]
[1780420928156,44.3,67581.04,15.7,0.26976,0.00011,22.21167]
[1780420928308,44.3,67588.29,15.7,0.27056,0.00011,22.24704]
[1780420928450,44.3,67588.29,15.7,0.27056,0.00011,22.24704]
[1780420928716,44.3,67588.29,15.7,0.27056,0.00011,22.24704]
[1780420928754,44.3,67588.29,15.7,0.27056,0.00011,22.24704]
[1780420930296,44.3,67594.49,15.7,0.27124,0.00011,22.27694]
[1780420930540,44.3,67594.49,15.7,0.27124,0.00011,22.27694]
[1780420931482,44.29,67593.93,15.7,0.27117,0.00011,22.27397]
[1780420931594,44.29,67593.93,15.7,0.27117,0.00011,22.27397]
[1780420931608,44.29,67593.93,15.7,0.27117,0.00011,22.27397]
[1780420931635,44.29,67593.93,15.7,0.27117,0.00011,22.27397]
[1780420932178,44.29,67602.44,15.7,0.27212,0.00011,22.31558]
[1780420932312,44.29,67602.44,15.7,0.27212,0.00011,22.31558]
[1780420932358,44.29,67602.44,15.7,0.27212,0.00011,22.31558]
[1780420932557,44.29,67602.44,15.7,0.27212,0.00011,22.31558]
[1780420932587,44.29,67602.44,15.7,0.27212,0.00011,22.31558]
[1780420932727,44.29,67602.44,15.7,0.27212,0.00011,22.31558]
[1780420933031,44.29,67602.44,15.7,0.27212,0.00011,22.31558]
[1780420933039,44.29,67602.44,15.7,0.27212,0.00011,22.31558]
[1780420933134,44.29,67602.44,15.7,0.27212,0.00011,22.31558]
[1780420933227,44.29,67614.1,15.7,0.27342,0.00011,22.37235]
[1780420933444,44.29,67614.1,15.7,0.27342,0.00011,22.37235]
[1780420933741,44.29,67614.1,15.7,0.27342,0.00011,22.37235]
[1780420933808,44.29,67614.1,15.7,0.27342,0.00011,22.37235]
[1780420933821,44.29,67614.1,15.7,0.27342,0.00011,22.37235]
[1780420934192,44.29,67625.23,15.7,0.27466,0.00011,22.42605]
[1780420934699,44.29,67625.23,15.7,0.27466,0.00011,22.42605]
[1780420935199,44.29,67627.39,15.7,0.27491,0.00011,22.43671]
[1780420936136,44.29,67627.39,15.7,0.27491,0.00011,22.43671]
[1780420936167,44.29,67627.39,15.7,0.27491,0.00011,22.43671]
[1780420936206,44.3,67627.76,15.7,0.27495,0.00011,22.43869]
[1780420937093,44.3,67627.76,15.7,0.27495,0.00011,22.43869]
[1780420937735,44.29,67622.92,15.7,0.27439,0.00011,22.41435]
[1780420938608,44.29,67625.01,15.7,0.2746,0.00011,22.42378]
[1780420939227,44.29,67626.41,15.7,0.27477,0.00011,22.43077]
[1780420939286,44.29,67626.41,15.7,0.27477,0.00011,22.43077]
[1780420939901,44.29,67626.41,15.7,0.27477,0.00011,22.43077]
[1780420940234,44.28,67625.1,15.7,0.2746,0.00011,22.42358]
[1780420941089,44.28,67625.1,15.7,0.2746,0.00011,22.42358]
[1780420944796,44.27,67623.05,15.7,0.27431,0.00011,22.41133]
[1780420944833,44.27,67623.05,15.7,0.27431,0.00011,22.41133]
[1780420944878,44.27,67623.05,15.7,0.27431,0.00011,22.41133]
[1780420945143,44.27,67623.05,15.7,0.27431,0.00011,22.41133]
[1780420946013,44.27,67623.05,15.7,0.2743,0.00011,22.41069]
[1780420946915,44.26,67627.28,15.7,0.27475,0.00011,22.43038]
[1780420946961,44.26,67627.28,15.7,0.27475,0.00011,22.43038]
[1780420948364,44.26,67617.89,15.7,0.27368,0.00011,22.38417]
[1780420948808,44.26,67617.89,15.7,0.27368,0.00011,22.38417]
[1780420950016,44.26,67614.99,15.7,0.27336,0.00011,22.37005]
[1780420951409,44.26,67628.31,15.7,0.27484,0.00011,22.43418]
[1780420951525,44.26,67628.31,15.7,0.27484,0.00011,22.43418]
[1780420951542,44.26,67628.31,15.7,0.27484,0.00011,22.43418]
[1780420951550,44.26,67628.31,15.7,0.27484,0.00011,22.43418]
[1780420951662,44.26,67628.31,15.7,0.27484,0.00011,22.43418]
[1780420951682,44.26,67628.31,15.7,0.27484,0.00011,22.43418]
[1780420952033,44.26,67628.31,15.7,0.27484,0.00011,22.43418]
[1780420952114,44.26,67628.36,15.7,0.27481,0.00011,22.43087]
[1780420952324,44.26,67628.36,15.7,0.27481,0.00011,22.43087]
[1780420952368,44.26,67628.36,15.7,0.27481,0.00011,22.43087]
[1780420952628,44.26,67628.36,15.7,0.27481,0.00011,22.43087]
[1780420952726,44.26,67630.14,15.7,0.27501,0.00011,22.43949]
[1780420955395,44.26,67629.12,15.7,0.27489,0.00011,22.43441]
[1780420956700,44.25,67626.64,15.7,0.27461,0.00011,22.42234]
[1780420958203,44.25,67620.52,15.7,0.27391,0.00011,22.39218]
[1780420959176,44.25,67622.06,15.7,0.27408,0.00011,22.39963]
[1780420959222,44.25,67622.06,15.7,0.27408,0.00011,22.39963]
[1780420959254,44.25,67622.06,15.7,0.27408,0.00011,22.39963]
[1780420960636,44.25,67629.77,15.7,0.27493,0.00011,22.43634]
[1780420961095,44.25,67629.77,15.7,0.27493,0.00011,22.43634]
[1780420961513,44.24,67631.31,15.7,0.27506,0.00011,22.4422]
[1780420962066,44.24,67631.31,15.7,0.27506,0.00011,22.4422]
[1780420965756,44.23,67628.25,15.7,0.27468,0.00011,22.42571]
[1780420967323,44.23,67628.3,15.7,0.27467,0.00011,22.42529]
[1780420968331,44.23,67628.95,15.7,0.27474,0.00011,22.42839]
[1780420969161,44.23,67628.95,15.7,0.27474,0.00011,22.42839]
[1780420969276,44.23,67628.95,15.7,0.27474,0.00011,22.42839]
[1780420969285,44.23,67628.95,15.7,0.27474,0.00011,22.42839]
[1780420969848,44.23,67634.51,15.7,0.27536,0.00011,22.45533]
[1780420970665,44.23,67633.47,15.7,0.27525,0.00011,22.4503]
[1780420970669,44.23,67633.47,15.7,0.27525,0.00011,22.4503]
[1780420970719,44.23,67635.63,15.7,0.27549,0.00011,22.46079]
[1780420971946,44.23,67635.63,15.7,0.27549,0.00011,22.46079]
[1780420974034,44.23,67636.74,15.7,0.27563,0.00011,22.46654]
[1780420974083,44.23,67636.74,15.7,0.27563,0.00011,22.46654]
[1780420974219,44.23,67636.74,15.7,0.27563,0.00011,22.46654]
[1780420974337,44.24,67637.52,15.7,0.27576,0.00011,22.47235]
[1780420975052,44.24,67637.52,15.7,0.27576,0.00011,22.47235]
[1780420977266,44.24,67647.52,15.7,0.27689,0.00011,22.52072]
[1780420978343,44.24,67648.27,15.7,0.27699,0.00011,22.52472]
[1780420982598,44.25,67649.28,15.7,0.27711,0.00011,22.52993]
[1780420984906,44.25,67646.9,15.7,0.27685,0.00011,22.51872]
[1780420984936,44.25,67646.9,15.7,0.27685,0.00011,22.51872]
[1780420985740,44.25,67647.3,15.7,0.27689,0.00011,22.52078]
[1780420986136,44.25,67647.3,15.7,0.27689,0.00011,22.52078]
[1780420986645,44.25,67644.13,15.7,0.27655,0.00011,22.50579]
[1780420986730,44.25,67639.37,15.7,0.27601,0.00011,22.48284]
[1780420987969,44.25,67639.37,15.7,0.27601,0.00011,22.48284]
[1780420990185,44.25,67639.14,15.7,0.27599,0.00011,22.48198]
[1780420990571,44.25,67640.04,15.7,0.2761,0.00011,22.48657]
[1780420991523,44.25,67637.21,15.7,0.27578,0.00011,22.47292]
[1780420991605,44.25,67645.56,15.7,0.27672,0.00011,22.51331]
[1780420993391,44.25,67647.15,15.7,0.2769,0.00011,22.52106]
[1780420994057,44.25,67647.15,15.7,0.2769,0.00011,22.52106]
[1780420994387,44.25,67643.51,15.7,0.2765,0.00011,22.50373]
[1780420994679,44.25,67643.51,15.7,0.2765,0.00011,22.50373]
[1780420994708,44.25,67643.51,15.7,0.2765,0.00011,22.50373]
[1780420994745,44.25,67643.51,15.7,0.2765,0.00011,22.50373]
[1780420994775,44.25,67643.51,15.7,0.2765,0.00011,22.50373]
[1780420995440,44.25,67635.24,15.7,0.27557,0.00011,22.46383]
[1780420996393,44.25,67630.65,15.7,0.27505,0.00011,22.44155]
[1780420996817,44.25,67630.65,15.7,0.27505,0.00011,22.44155]
[1780420997498,44.25,67625.02,15.7,0.27442,0.00011,22.41421]
[1780420997501,44.25,67625.02,15.7,0.27442,0.00011,22.41421]
[1780420997562,44.25,67625.02,15.7,0.27442,0.00011,22.41421]
[1780420997890,44.25,67625.02,15.7,0.27442,0.00011,22.41421]
[1780420998874,44.25,67622.17,15.7,0.2741,0.00011,22.40034]
[1780421001119,44.25,67619.57,15.7,0.27381,0.00011,22.38764]
[1780421001313,44.25,67619.57,15.7,0.27381,0.00011,22.38764]
[1780421001322,44.25,67619.51,15.7,0.2738,0.00011,22.38732]
[1780421002133,44.25,67619.51,15.7,0.2738,0.00011,22.38732]
[1780421002234,44.25,67617.39,15.7,0.27355,0.00011,22.37671]
[1780421005529,44.25,67614.01,15.7,0.27318,0.00011,22.36027]
[1780421005751,44.25,67614.01,15.7,0.27318,0.00011,22.36027]
[1780421005782,44.25,67614.01,15.7,0.27318,0.00011,22.36027]
[1780421006724,44.25,67623.44,15.7,0.27423,0.00011,22.40607]
[1780421008803,44.25,67625.46,15.7,0.27446,0.00011,22.41582]
[1780421013740,44.25,67626.15,15.7,0.27451,0.00011,22.4159]
[1780421013887,44.25,67626.15,15.7,0.27451,0.00011,22.4159]
[1780421013923,44.25,67626.15,15.7,0.27451,0.00011,22.4159]
[1780421013964,44.25,67626.15,15.7,0.27451,0.00011,22.4159]
[1780421014100,44.25,67626.15,15.7,0.27451,0.00011,22.4159]
[1780421014329,44.25,67626.15,15.7,0.27451,0.00011,22.4159]
[1780421014205,44.25,67626.67,15.7,0.27456,0.00011,22.41831]
[1780421014416,44.25,67626.67,15.7,0.27456,0.00011,22.41831]
[1780421014780,44.25,67640.56,15.7,0.27612,0.00011,22.48546]
[1780421015922,44.25,67640.56,15.7,0.27612,0.00011,22.48546]
[1780421015971,44.25,67640.56,15.7,0.27612,0.00011,22.48546]
[1780421016319,44.25,67640.56,15.7,0.27612,0.00011,22.48546]
[1780421016373,44.25,67644.59,15.7,0.27658,0.00011,22.50505]
[1780421016655,44.25,67644.59,15.7,0.27658,0.00011,22.50505]
[1780421017271,44.25,67644.59,15.7,0.27658,0.00011,22.50505]
[1780421017434,44.25,67645.01,15.7,0.27663,0.00011,22.50735]
[1780421017794,44.25,67645.01,15.7,0.27663,0.00011,22.50735]
[1780421018142,44.25,67645.01,15.7,0.27663,0.00011,22.50735]
[1780421018201,44.25,67645.01,15.7,0.27663,0.00011,22.50735]
[1780421019601,44.25,67644.18,15.7,0.27654,0.00011,22.5035]
[1780421021156,44.25,67651.21,15.7,0.27734,0.00011,22.53747]
[1780421021387,44.25,67651.78,15.7,0.27741,0.00011,22.54046]
[1780421022129,44.25,67651.78,15.7,0.27741,0.00011,22.54046]
[1780421022369,44.25,67651.81,15.7,0.27741,0.00011,22.54071]
[1780421025778,44.26,67658.69,15.7,0.27819,0.00011,22.57392]
[1780421026978,44.26,67656.73,15.7,0.27797,0.00011,22.56459]
[1780421027079,44.26,67665.25,15.7,0.27894,0.00011,22.60556]
[1780421027854,44.26,67665.25,15.7,0.27894,0.00011,22.60556]
[1780421028913,44.26,67665.22,15.7,0.27893,0.00011,22.60541]
[1780421029143,44.26,67665.22,15.7,0.27893,0.00011,22.60541]
[1780421029306,44.26,67665.22,15.7,0.27893,0.00011,22.60541]
[1780421032352,44.26,67669.22,15.7,0.27939,0.00011,22.62465]
[1780421038980,44.26,67659.91,15.7,0.27835,0.00011,22.58041]
[1780421039069,44.26,67659.91,15.7,0.27835,0.00011,22.58041]
[1780421039137,44.26,67659.91,15.7,0.27835,0.00011,22.58041]
[1780421039142,44.26,67659.91,15.7,0.27835,0.00011,22.58041]
[1780421039228,44.26,67649.73,15.7,0.2772,0.00011,22.53162]
[1780421041814,44.26,67646.92,15.7,0.27689,0.00011,22.51823]
[1780421041931,44.26,67646.92,15.7,0.27689,0.00011,22.51823]
[1780421045226,44.27,67641.15,15.7,0.27627,0.00011,22.49156]
[1780421045355,44.27,67641.15,15.7,0.27627,0.00011,22.49156]
[1780421046114,44.27,67640.73,15.7,0.27622,0.00011,22.48964]
[1780421046310,44.27,67640.73,15.7,0.27622,0.00011,22.48964]
[1780421046449,44.26,67640.28,15.7,0.27614,0.00011,22.4862]
[1780421046703,44.26,67640.28,15.7,0.27614,0.00011,22.4862]
[1780421048282,44.26,67640.49,15.7,0.27617,0.00011,22.48732]
[1780421048845,44.26,67644.8,15.7,0.27665,0.00011,22.5082]
[1780421048850,44.26,67644.8,15.7,0.27665,0.00011,22.5082]
[1780421049141,44.26,67650.22,15.7,0.27727,0.00011,22.53441]
[1780421050236,44.26,67650.22,15.7,0.27727,0.00011,22.53441]
[1780421053926,44.26,67662.8,15.7,0.27869,0.00011,22.59504]
[1780421054002,44.26,67662.8,15.7,0.27869,0.00011,22.59504]
[1780421054514,44.26,67664.46,15.7,0.27888,0.00011,22.60303]
[1780421059637,44.26,67667.82,15.7,0.27926,0.00011,22.61923]
[1780421061150,44.26,67666.25,15.7,0.27909,0.00011,22.61175]
[1780421061163,44.26,67666.25,15.7,0.27909,0.00011,22.61175]
[1780421061407,44.26,67658.55,15.7,0.27822,0.00011,22.57493]
[1780421061620,44.26,67658.55,15.7,0.27822,0.00011,22.57493]
[1780421061679,44.26,67658.55,15.7,0.27822,0.00011,22.57493]
[1780421062235,44.26,67648.15,15.7,0.27705,0.00011,22.52495]
[1780421063034,44.26,67648.15,15.7,0.27705,0.00011,22.52495]
[1780421063956,44.26,67647.02,15.7,0.27692,0.00011,22.51951]
[1780421065217,44.26,67647.08,15.7,0.27693,0.00011,22.5198]
[1780421065889,44.26,67649.72,15.7,0.27722,0.00011,22.53249]
[1780421067241,44.26,67652.32,15.7,0.27752,0.00011,22.54497]
[1780421068242,44.26,67655.23,15.7,0.27784,0.00011,22.55891]
[1780421071018,44.26,67657.9,15.7,0.27814,0.00011,22.57159]
[1780421075183,44.26,67657.45,15.7,0.27806,0.00011,22.56624]
[1780421080362,44.26,67663.0,15.7,0.27868,0.00011,22.59238]
[1780421081527,44.26,67662.41,15.7,0.27861,0.00011,22.58948]
[1780421081862,44.26,67662.41,15.7,0.27861,0.00011,22.58948]
[1780421081880,44.26,67662.41,15.7,0.27861,0.00011,22.58948]
[1780421082291,44.26,67662.41,15.7,0.27861,0.00011,22.58948]
[1780421082375,44.26,67670.29,15.7,0.2795,0.00011,22.62721]
[1780421083383,44.26,67679.41,15.7,0.28053,0.00011,22.67071]
[1780421083677,44.26,67679.41,15.7,0.28053,0.00011,22.67071]
[1780421083763,44.26,67679.41,15.7,0.28053,0.00011,22.67071]
[1780421086064,44.26,67680.71,15.7,0.28068,0.00011,22.67684]
[1780421086194,44.26,67680.71,15.7,0.28068,0.00011,22.67684]
[1780421086612,44.26,67679.01,15.7,0.28048,0.00011,22.66872]
[1780421087801,44.26,67673.82,15.7,0.2799,0.00011,22.64397]
[1780421091162,44.26,67674.59,15.7,0.27998,0.00011,22.64765]
[1780421093849,44.26,67677.44,15.7,0.28031,0.00011,22.66121]
[1780421093877,44.26,67677.44,15.7,0.28031,0.00011,22.66121]
[1780421093966,44.26,67677.44,15.7,0.28031,0.00011,22.66121]
[1780421094039,44.26,67677.44,15.7,0.28031,0.00011,22.66121]
[1780421094180,44.26,67677.44,15.7,0.28031,0.00011,22.66121]
[1780421094847,44.26,67680.38,15.7,0.28064,0.00011,22.67519]
[1780421094886,44.26,67680.38,15.7,0.28064,0.00011,22.67519]
[1780421095477,44.26,67681.35,15.7,0.28075,0.00011,22.67978]
[1780421095507,44.26,67681.35,15.7,0.28075,0.00011,22.67978]
[1780421095522,44.26,67681.35,15.7,0.28075,0.00011,22.67978]
[1780421095771,44.26,67681.35,15.7,0.28075,0.00011,22.67978]
[1780421096114,44.26,67681.35,15.7,0.28075,0.00011,22.67978]
[1780421096193,44.26,67681.35,15.7,0.28075,0.00011,22.67978]
[1780421096509,44.26,67683.55,15.7,0.28099,0.00011,22.69016]
[1780421096722,44.26,67683.55,15.7,0.28099,0.00011,22.69016]
[1780421097233,44.26,67683.55,15.7,0.28099,0.00011,22.69016]
[1780421097324,44.26,67683.55,15.7,0.28099,0.00011,22.69016]
[1780421097514,44.26,67679.39,15.7,0.28052,0.00011,22.67035]
[1780421097632,44.26,67679.39,15.7,0.28052,0.00011,22.67035]
[1780421097726,44.26,67679.39,15.7,0.28052,0.00011,22.67035]
[1780421098359,44.26,67679.39,15.7,0.28052,0.00011,22.67035]
[1780421098448,44.26,67679.39,15.7,0.28052,0.00011,22.67035]
[1780421098588,44.26,67679.06,15.7,0.28049,0.00011,22.66878]
[1780421098691,44.26,67679.06,15.7,0.28049,0.00011,22.66878]
[1780421098933,44.26,67679.06,15.7,0.28049,0.00011,22.66878]
[1780421099180,44.26,67679.06,15.7,0.28049,0.00011,22.66878]
[1780421099344,44.26,67679.06,15.7,0.28049,0.00011,22.66878]
[1780421099445,44.26,67679.06,15.7,0.28049,0.00011,22.66878]
[1780421099569,44.26,67682.36,15.7,0.28086,0.00011,22.68446]
[1780421100810,44.26,67686.03,15.7,0.28127,0.00011,22.70186]
[1780421100885,44.26,67686.03,15.7,0.28127,0.00011,22.70186]
[1780421101004,44.26,67686.03,15.7,0.28127,0.00011,22.70186]
[1780421101309,44.26,67686.03,15.7,0.28127,0.00011,22.70186]
[1780421101541,44.26,67688.35,15.7,0.28153,0.00011,22.71276]
[1780421101608,44.26,67688.35,15.7,0.28153,0.00011,22.71276]
[1780421101980,44.26,67688.35,15.7,0.28153,0.00011,22.71276]
[1780421102200,44.26,67688.35,15.7,0.28153,0.00011,22.71276]
[1780421103211,44.26,67686.73,15.7,0.28135,0.00011,22.70501]
[1780421107152,44.26,67680.95,15.7,0.28069,0.00011,22.67743]
[1780421108113,44.26,67683.77,15.7,0.28101,0.00011,22.69078]
[1780421108152,44.26,67683.77,15.7,0.28101,0.00011,22.69078]
[1780421109720,44.26,67689.14,15.7,0.28162,0.00011,22.71628]
[1780421109956,44.26,67689.14,15.7,0.28162,0.00011,22.71628]
[1780421109999,44.26,67689.14,15.7,0.28162,0.00011,22.71628]
[1780421110095,44.26,67689.14,15.7,0.28162,0.00011,22.71628]
[1780421113637,44.25,67689.06,15.7,0.28156,0.00011,22.71417]
[1780421118220,44.25,67687.75,15.7,0.28141,0.00011,22.70772]
[1780421118580,44.24,67686.37,15.7,0.28125,0.00011,22.70107]
[1780421124431,44.24,67687.76,15.7,0.2814,0.00011,22.7073]
[1780421127557,44.24,67695.17,15.7,0.28223,0.00011,22.74224]
[1780421126697,44.24,67684.88,15.7,0.28106,0.00011,22.69333]
[1780421128705,44.24,67680.67,15.7,0.28059,0.00011,22.67326]
[1780421133747,44.24,67684.33,15.7,0.28097,0.00011,22.68747]
[1780421135522,44.24,67684.33,15.7,0.28097,0.00011,22.68747]
[1780421135844,44.24,67682.92,15.7,0.28081,0.00011,22.6807]
[1780421139423,44.24,67678.21,15.7,0.28028,0.00011,22.6582]
[1780421141668,44.24,67680.62,15.7,0.28055,0.00011,22.66963]
[1780421143358,44.24,67674.36,15.7,0.27984,0.00011,22.63978]
[1780421144305,44.24,67673.25,15.7,0.27972,0.00011,22.63451]
[1780421144598,44.24,67681.15,15.7,0.28061,0.00011,22.67215]
[1780421145737,44.24,67682.08,15.7,0.28071,0.00011,22.67658]
[1780421146641,44.24,67681.71,15.7,0.28067,0.00011,22.67479]
[1780421151308,44.24,67678.71,15.7,0.28033,0.00011,22.66042]
[1780421154315,44.24,67675.88,15.7,0.28001,0.00011,22.64692]
[1780421159932,44.24,67676.4,15.7,0.28007,0.00011,22.64946]
[1780421165418,44.24,67675.65,15.7,0.27999,0.00011,22.64591]
[1780421165852,44.24,67679.75,15.7,0.28045,0.00011,22.66545]
[1780421170461,44.24,67674.94,15.7,0.27991,0.00011,22.64249]
[1780421172018,44.24,67691.62,15.7,0.28179,0.00011,22.72184]
[1780421173557,44.24,67691.62,15.7,0.28179,0.00011,22.72184]
[1780421175038,44.24,67677.64,15.7,0.28021,0.00011,22.65524]
[1780421177160,44.24,67677.75,15.7,0.28022,0.00011,22.65577]
[1780421181448,44.24,67677.67,15.7,0.28021,0.00011,22.65538]
[1780421182583,44.24,67676.9,15.7,0.28012,0.00011,22.65171]
[1780421182697,44.24,67676.9,15.7,0.28012,0.00011,22.65171]
[1780421182746,44.24,67676.9,15.7,0.28012,0.00011,22.65171]
[1780421182828,44.24,67670.22,15.7,0.27937,0.00011,22.61982]
[1780421183137,44.24,67670.22,15.7,0.27937,0.00011,22.61982]
[1780421183202,44.24,67670.22,15.7,0.27937,0.00011,22.61982]
[1780421183248,44.24,67670.22,15.7,0.27937,0.00011,22.61982]
[1780421183288,44.24,67670.22,15.7,0.27937,0.00011,22.61982]
[1780421183601,44.24,67670.22,15.7,0.27937,0.00011,22.61982]
[1780421183330,44.24,67656.55,15.7,0.27783,0.00011,22.55435]
[1780421184190,44.24,67656.55,15.7,0.27783,0.00011,22.55435]
[1780421184453,44.24,67656.55,15.7,0.27783,0.00011,22.55435]
[1780421184530,44.24,67639.3,15.7,0.27588,0.00011,22.47103]
[1780421185516,44.24,67639.3,15.7,0.27588,0.00011,22.47103]
[1780421185560,44.24,67623.2,15.7,0.27407,0.00011,22.39283]
[1780421186146,44.24,67623.2,15.7,0.27407,0.00011,22.39283]
[1780421186282,44.24,67623.2,15.7,0.27407,0.00011,22.39283]
[1780421186437,44.24,67623.2,15.7,0.27407,0.00011,22.39283]
[1780421186551,44.24,67623.2,15.7,0.27407,0.00011,22.39283]
[1780421188126,44.23,67611.85,15.7,0.27279,0.00011,22.33732]
[1780421188136,44.23,67611.85,15.7,0.27279,0.00011,22.33732]
[1780421189148,44.23,67610.24,15.7,0.2726,0.00011,22.32919]
[1780421189578,44.23,67610.24,15.7,0.2726,0.00011,22.32919]
[1780421189700,44.23,67608.95,15.7,0.27244,0.00011,22.32238]
[1780421190173,44.23,67608.95,15.7,0.27244,0.00011,22.32238]
[1780421190683,44.23,67607.67,15.7,0.2723,0.00011,22.31613]
[1780421190877,44.23,67607.67,15.7,0.2723,0.00011,22.31613]
[1780421191055,44.23,67607.67,15.7,0.2723,0.00011,22.31613]
[1780421191163,44.23,67607.67,15.7,0.2723,0.00011,22.31613]
[1780421192568,44.23,67607.56,15.7,0.27226,0.00011,22.31235]
[1780421192728,44.23,67609.92,15.7,0.27251,0.00011,22.32338]
[1780421195729,44.22,67612.35,15.7,0.27277,0.00011,22.33445]
[1780421195808,44.22,67612.35,15.7,0.27277,0.00011,22.33445]
[1780421196206,44.22,67616.35,15.7,0.27321,0.00011,22.35393]
[1780421199248,44.22,67616.44,15.7,0.27321,0.00011,22.35391]
[1780421199348,44.22,67615.71,15.7,0.27312,0.00011,22.34989]
[1780421201626,44.22,67615.97,15.7,0.27315,0.00011,22.35115]
[1780421202316,44.22,67617.3,15.7,0.27329,0.00011,22.35735]
[1780421202666,44.21,67617.16,15.7,0.27326,0.00011,22.35611]
[1780421203405,44.21,67617.16,15.7,0.27326,0.00011,22.35611]
[1780421209297,44.2,67617.42,15.7,0.27324,0.00011,22.35542]
[1780421214511,44.2,67618.8,15.7,0.27337,0.00011,22.361]
[1780421215637,44.2,67618.7,15.7,0.27335,0.00011,22.36023]
[1780421224402,44.18,67623.95,15.7,0.27387,0.00011,22.38306]
[1780421224956,44.18,67623.95,15.7,0.27387,0.00011,22.38306]
[1780421227201,44.18,67628.93,15.7,0.27441,0.00011,22.40662]
[1780421227423,44.18,67632.54,15.7,0.27481,0.00011,22.42381]
[1780421227694,44.18,67632.54,15.7,0.27481,0.00011,22.42381]
[1780421230118,44.18,67639.76,15.7,0.27562,0.00011,22.45859]
[1780421230468,44.18,67639.76,15.7,0.27562,0.00011,22.45859]
[1780421232112,44.17,67640.54,15.7,0.2757,0.00011,22.46212]
[1780421232688,44.17,67640.54,15.7,0.2757,0.00011,22.46212]
[1780421234485,44.17,67643.18,15.7,0.27599,0.00011,22.47472]
[1780421237011,44.17,67647.32,15.7,0.27645,0.00011,22.49441]
[1780421237051,44.17,67647.32,15.7,0.27645,0.00011,22.49441]
[1780421237070,44.17,67647.32,15.7,0.27645,0.00011,22.49441]
[1780421237074,44.17,67647.32,15.7,0.27645,0.00011,22.49441]
[1780421238307,44.17,67650.7,15.7,0.27683,0.00011,22.5106]
[1780421239350,44.17,67654.83,15.7,0.27729,0.00011,22.53037]
[1780421239512,44.17,67655.28,15.7,0.27734,0.00011,22.53239]
[1780421240080,44.17,67655.28,15.7,0.27734,0.00011,22.53239]
[1780421240519,44.17,67656.93,15.7,0.27752,0.00011,22.54018]
[1780421244587,44.17,67656.14,15.7,0.27742,0.00011,22.53591]
[1780421246523,44.17,67656.15,15.7,0.27741,0.00011,22.53565]
[1780421246668,44.17,67656.15,15.7,0.27741,0.00011,22.53565]
[1780421246694,44.17,67656.15,15.7,0.27741,0.00011,22.53565]
[1780421246723,44.16,67654.93,15.7,0.27727,0.00011,22.52963]
[1780421248239,44.16,67650.34,15.7,0.27675,0.00011,22.50736]
[1780421249171,44.16,67645.82,15.7,0.27624,0.00011,22.48541]
[1780421249861,44.16,67644.96,15.7,0.27614,0.00011,22.48131]
[1780421252745,44.16,67642.66,15.7,0.27586,0.00011,22.46693]
[1780421253934,44.16,67643.85,15.7,0.27599,0.00011,22.4726]
[1780421258340,44.16,67641.6,15.7,0.27573,0.00011,22.46139]
[1780421259450,44.16,67637.01,15.7,0.27521,0.00011,22.43909]
[1780421259630,44.16,67637.01,15.7,0.27521,0.00011,22.43909]
[1780421264689,44.16,67639.14,15.7,0.27544,0.00011,22.44905]
[1780421269727,44.16,67642.28,15.7,0.27578,0.00011,22.46388]
[1780421273009,44.15,67641.16,15.7,0.27565,0.00011,22.4583]
[1780421274472,44.15,67641.16,15.7,0.27565,0.00011,22.45822]
[1780421278685,44.15,67638.61,15.7,0.27536,0.00011,22.44558]
[1780421279251,44.15,67636.29,15.7,0.27509,0.00011,22.43427]
[1780421281372,44.15,67632.68,15.7,0.27469,0.00011,22.41668]
[1780421281866,44.15,67632.25,15.7,0.27464,0.00011,22.41453]
[1780421283839,44.15,67623.77,15.7,0.27368,0.00011,22.3733]
[1780421286161,44.15,67623.86,15.7,0.27369,0.00011,22.37376]
[1780421286259,44.15,67623.86,15.7,0.27369,0.00011,22.37376]
[1780421291883,44.15,67637.25,15.7,0.27519,0.00011,22.43865]
[1780421293782,44.15,67636.41,15.7,0.2751,0.00011,22.43453]
[1780421294236,44.15,67636.41,15.7,0.2751,0.00011,22.43453]
[1780421294877,44.15,67635.08,15.7,0.27495,0.00011,22.42799]
[1780421296015,44.15,67633.43,15.7,0.27476,0.00011,22.41998]
[1780421296907,44.15,67632.41,15.7,0.27465,0.00011,22.415]
[1780421296997,44.15,67632.41,15.7,0.27465,0.00011,22.415]
[1780421297999,44.15,67632.51,15.7,0.27466,0.00011,22.41545]
[1780421298503,44.15,67632.51,15.7,0.27466,0.00011,22.41545]
[1780421298508,44.15,67632.51,15.7,0.27466,0.00011,22.41545]
[1780421298995,44.15,67637.8,15.7,0.27525,0.00011,22.44108]
[1780421299043,44.15,67637.8,15.7,0.27525,0.00011,22.44108]
[1780421299081,44.15,67637.8,15.7,0.27525,0.00011,22.44108]
[1780421299309,44.15,67637.8,15.7,0.27525,0.00011,22.44108]
[1780421299958,44.15,67642.36,15.7,0.27576,0.00011,22.46311]
[1780421300580,44.15,67642.36,15.7,0.27576,0.00011,22.46311]
[1780421300590,44.15,67642.36,15.7,0.27576,0.00011,22.46311]
[1780421300687,44.15,67642.36,15.7,0.27576,0.00011,22.46311]
[1780421300843,44.15,67649.24,15.7,0.27654,0.00011,22.49628]
[1780421300888,44.15,67649.24,15.7,0.27654,0.00011,22.49628]
[1780421300990,44.15,67657.72,15.7,0.27749,0.00011,22.53717]
[1780421303001,44.15,67666.31,15.7,0.27847,0.00011,22.57859]
[1780421305990,44.15,67665.97,15.7,0.27843,0.00011,22.57715]
[1780421307622,44.15,67666.64,15.7,0.27851,0.00011,22.58047]
[1780421310746,44.15,67664.79,15.7,0.27831,0.00011,22.57187]
[1780421311112,44.15,67663.86,15.7,0.27821,0.00011,22.5675]
[1780421311137,44.15,67664.02,15.7,0.27821,0.00011,22.5654]
[1780421312994,44.15,67660.47,15.7,0.27781,0.00011,22.54837]
[1780421313162,44.15,67660.47,15.7,0.27781,0.00011,22.54837]
[1780421317954,44.15,67653.47,15.7,0.27701,0.00011,22.51444]
[1780421318011,44.15,67653.47,15.7,0.27701,0.00011,22.51444]
[1780421319724,44.15,67648.01,15.7,0.27639,0.00011,22.48805]
[1780421320440,44.15,67647.41,15.7,0.27633,0.00011,22.48513]
[1780421326164,44.15,67647.68,15.7,0.27636,0.00011,22.48661]
[1780421327512,44.15,67647.68,15.7,0.27636,0.00011,22.48661]
[1780421327610,44.15,67647.68,15.7,0.27636,0.00011,22.48661]
[1780421327831,44.15,67647.84,15.7,0.27638,0.00011,22.48748]
[1780421328608,44.15,67647.84,15.7,0.27638,0.00011,22.48748]
[1780421328627,44.15,67637.05,15.7,0.27517,0.00011,22.43525]
[1780421329661,44.15,67637.05,15.7,0.27517,0.00011,22.43525]
[1780421330565,44.15,67632.41,15.7,0.27464,0.00011,22.41272]
[1780421333959,44.15,67632.83,15.7,0.27469,0.00011,22.41469]
[1780421336889,44.15,67631.8,15.7,0.27457,0.00011,22.40962]
[1780421337093,44.15,67631.8,15.7,0.27457,0.00011,22.40962]
[1780421337159,44.15,67631.8,15.7,0.27457,0.00011,22.40962]
[1780421337198,44.15,67631.8,15.7,0.27457,0.00011,22.40962]
[1780421340636,44.15,67627.74,15.7,0.27411,0.00011,22.38985]
[1780421340641,44.15,67627.74,15.7,0.27411,0.00011,22.38985]
[1780421346738,44.15,67626.35,15.7,0.27396,0.00011,22.38311]
[1780421346758,44.15,67626.35,15.7,0.27396,0.00011,22.38311]
[1780421352742,44.15,67626.07,15.7,0.27393,0.00011,22.38181]
[1780421353436,44.15,67625.09,15.7,0.27382,0.00011,22.37705]
[1780421357373,44.15,67626.58,15.7,0.27399,0.00011,22.38435]
[1780421357497,44.15,67626.58,15.7,0.27399,0.00011,22.38435]
[1780421363426,44.15,67639.12,15.7,0.27539,0.00011,22.44509]
[1780421364299,44.15,67639.12,15.7,0.27539,0.00011,22.44509]
[1780421366023,44.15,67638.72,15.7,0.27535,0.00011,22.4431]
[1780421367221,44.15,67637.61,15.7,0.27522,0.00011,22.4376]
[1780421372489,44.15,67631.27,15.7,0.27448,0.00011,22.40367]
[1780421372848,44.15,67631.27,15.7,0.27448,0.00011,22.40367]
[1780421373102,44.15,67631.27,15.7,0.27448,0.00011,22.40367]
[1780421374953,44.15,67633.05,15.7,0.27468,0.00011,22.41227]
[1780421375502,44.15,67633.05,15.7,0.27468,0.00011,22.41227]
[1780421378143,44.15,67634.45,15.7,0.27484,0.00011,22.41897]
[1780421378847,44.15,67634.45,15.7,0.27484,0.00011,22.41897]
[1780421380793,44.15,67632.69,15.7,0.27464,0.00011,22.41035]
[1780421382773,44.15,67626.99,15.7,0.27399,0.00011,22.38262]
[1780421385057,44.15,67626.73,15.7,0.27397,0.00011,22.38135]
[1780421388885,44.15,67625.34,15.7,0.27381,0.00011,22.3746]
[1780421394644,44.15,67625.17,15.7,0.27379,0.00011,22.37378]
[1780421399678,44.15,67625.54,15.7,0.27383,0.00011,22.37555]
[1780421401837,44.15,67625.86,15.7,0.27387,0.00011,22.37711]
[1780421402323,44.15,67625.69,15.7,0.27385,0.00011,22.37628]
[1780421402477,44.15,67625.69,15.7,0.27385,0.00011,22.37628]
[1780421402492,44.15,67625.69,15.7,0.27385,0.00011,22.37628]
[1780421402584,44.15,67625.69,15.7,0.27385,0.00011,22.37628]
[1780421402647,44.15,67625.69,15.7,0.27385,0.00011,22.37628]
[1780421403314,44.15,67621.59,15.7,0.27339,0.00011,22.35631]
[1780421403364,44.15,67621.59,15.7,0.27339,0.00011,22.35631]
[1780421403411,44.15,67621.59,15.7,0.27339,0.00011,22.35631]
[1780421403487,44.15,67621.59,15.7,0.27339,0.00011,22.35631]
[1780421403715,44.15,67621.59,15.7,0.27339,0.00011,22.35631]
[1780421403876,44.15,67621.59,15.7,0.27339,0.00011,22.35631]
[1780421403801,44.15,67613.42,15.7,0.27247,0.00011,22.31647]
[1780421403953,44.15,67613.42,15.7,0.27247,0.00011,22.31647]
[1780421404192,44.15,67613.42,15.7,0.27247,0.00011,22.31647]
[1780421404258,44.15,67613.42,15.7,0.27247,0.00011,22.31647]
[1780421404718,44.15,67622.61,15.7,0.2735,0.00011,22.36117]
[1780421405475,44.15,67622.61,15.7,0.2735,0.00011,22.36117]
[1780421405495,44.15,67622.61,15.7,0.2735,0.00011,22.36117]
[1780421405583,44.15,67622.61,15.7,0.2735,0.00011,22.36117]
[1780421407935,44.15,67634.61,15.7,0.27484,0.00011,22.41926]
[1780421413781,44.15,67634.51,15.7,0.27482,0.00011,22.41849]
[1780421415720,44.15,67631.93,15.7,0.27453,0.00011,22.40592]
[1780421420830,44.15,67633.97,15.7,0.27476,0.00011,22.41558]
[1780421421845,44.15,67633.97,15.7,0.27476,0.00011,22.41558]
[1780421421853,44.15,67633.97,15.7,0.27476,0.00011,22.41558]
[1780421422012,44.14,67635.34,15.7,0.27491,0.00011,22.42219]
[1780421422206,44.14,67635.34,15.7,0.27491,0.00011,22.42219]
[1780421422373,44.14,67635.34,15.7,0.27491,0.00011,22.42219]
[1780421422481,44.14,67635.34,15.7,0.27491,0.00011,22.42219]
[1780421422844,44.14,67640.65,15.7,0.2755,0.00011,22.44787]
[1780421423135,44.14,67640.65,15.7,0.2755,0.00011,22.44787]
[1780421427168,44.15,67645.85,15.7,0.27611,0.00011,22.47384]
[1780421427879,44.15,67642.18,15.7,0.2757,0.00011,22.45614]
[1780421428960,44.15,67638.72,15.7,0.27531,0.00011,22.43946]
[1780421430088,44.15,67641.76,15.7,0.27566,0.00011,22.45428]
[1780421433020,44.15,67651.07,15.7,0.27669,0.00011,22.49641]
[1780421438329,44.15,67652.16,15.7,0.27681,0.00011,22.50181]
[1780421438351,44.15,67652.16,15.7,0.27681,0.00011,22.50181]
[1780421438376,44.15,67652.16,15.7,0.27681,0.00011,22.50181]
[1780421438556,44.15,67652.16,15.7,0.27681,0.00011,22.50181]
[1780421438739,44.15,67652.16,15.7,0.27681,0.00011,22.50181]
[1780421438770,44.15,67653.0,15.7,0.27691,0.00011,22.50604]
[1780421438947,44.15,67653.0,15.7,0.27691,0.00011,22.50604]
[1780421439011,44.15,67653.0,15.7,0.27691,0.00011,22.50604]
[1780421439245,44.15,67653.0,15.7,0.27691,0.00011,22.50604]
[1780421439287,44.15,67653.0,15.7,0.27691,0.00011,22.50604]
[1780421439308,44.15,67653.0,15.7,0.27691,0.00011,22.50604]
[1780421439505,44.15,67653.0,15.7,0.27691,0.00011,22.50604]
[1780421439719,44.15,67653.0,15.7,0.27691,0.00011,22.50604]
[1780421440510,44.15,67661.09,15.7,0.27783,0.00011,22.5451]
[1780421440841,44.15,67661.09,15.7,0.27783,0.00011,22.5451]
[1780421440848,44.15,67661.09,15.7,0.27783,0.00011,22.5451]
[1780421440918,44.15,67661.09,15.7,0.27783,0.00011,22.5451]
[1780421440608,44.15,67672.38,15.7,0.27911,0.00011,22.59935]
[1780421441131,44.15,67672.38,15.7,0.27911,0.00011,22.59935]
[1780421441300,44.15,67672.38,15.7,0.27911,0.00011,22.59935]
[1780421441619,44.15,67672.38,15.7,0.27911,0.00011,22.59935]
[1780421442174,44.15,67669.61,15.7,0.27879,0.00011,22.58614]
[1780421445152,44.15,67663.79,15.7,0.27814,0.00011,22.55839]
[1780421448317,44.16,67663.47,15.7,0.27811,0.00011,22.55716]
[1780421448538,44.16,67663.47,15.7,0.27811,0.00011,22.55716]
[1780421449524,44.16,67665.88,15.7,0.27839,0.00011,22.56892]
[1780421451459,44.16,67673.05,15.7,0.2792,0.00011,22.60336]
[1780421451477,44.16,67673.05,15.7,0.2792,0.00011,22.60336]
[1780421453660,44.16,67666.88,15.7,0.27851,0.00011,22.57388]
[1780421453801,44.16,67666.88,15.7,0.27851,0.00011,22.57388]
[1780421453868,44.16,67661.12,15.7,0.27786,0.00011,22.54641]
[1780421455616,44.16,67656.77,15.7,0.27737,0.00011,22.52554]
[1780421455682,44.16,67656.77,15.7,0.27737,0.00011,22.52554]
[1780421455716,44.16,67656.77,15.7,0.27737,0.00011,22.52554]
[1780421456176,44.16,67651.7,15.7,0.2768,0.00011,22.50119]
[1780421456192,44.16,67651.7,15.7,0.2768,0.00011,22.50119]
[1780421456398,44.16,67651.7,15.7,0.2768,0.00011,22.50119]
[1780421456469,44.16,67643.03,15.7,0.27582,0.00011,22.45932]
[1780421457556,44.16,67643.03,15.7,0.27582,0.00011,22.45932]
[1780421461433,44.16,67635.97,15.7,0.27502,0.00011,22.42487]
[1780421463336,44.16,67636.52,15.7,0.27508,0.00011,22.42743]
[1780421463343,44.16,67636.52,15.7,0.27508,0.00011,22.42743]
[1780421463918,44.16,67636.52,15.7,0.27508,0.00011,22.42743]
[1780421464131,44.16,67628.35,15.7,0.27416,0.00011,22.38767]
[1780421465543,44.16,67628.35,15.7,0.27416,0.00011,22.38767]
[1780421465551,44.16,67628.35,15.7,0.27416,0.00011,22.38767]
[1780421465567,44.16,67628.35,15.7,0.27416,0.00011,22.38767]
[1780421465568,44.16,67622.57,15.7,0.27351,0.00011,22.35923]
[1780421466752,44.16,67622.57,15.7,0.27351,0.00011,22.35923]
[1780421467375,44.15,67620.83,15.7,0.2733,0.00011,22.35039]
[1780421468788,44.15,67618.59,15.7,0.27305,0.00011,22.33947]
[1780421468889,44.15,67618.59,15.7,0.27305,0.00011,22.33947]
[1780421469774,44.15,67618.69,15.7,0.27306,0.00011,22.33982]
[1780421469805,44.15,67619.09,15.7,0.2731,0.00011,22.3417]
[1780421470004,44.15,67619.09,15.7,0.2731,0.00011,22.3417]
[1780421470143,44.15,67619.09,15.7,0.2731,0.00011,22.3417]
[1780421473384,44.15,67609.56,15.7,0.27202,0.00011,22.29471]
[1780421473918,44.15,67609.56,15.7,0.27202,0.00011,22.29471]
[1780421474659,44.15,67609.24,15.7,0.27198,0.00011,22.2927]
[1780421474744,44.15,67609.24,15.7,0.27198,0.00011,22.2927]
[1780421474803,44.15,67609.24,15.7,0.27198,0.00011,22.2927]
[1780421474814,44.15,67609.24,15.7,0.27198,0.00011,22.2927]
[1780421474979,44.15,67602.78,15.7,0.27125,0.00011,22.26089]
[1780421475037,44.15,67602.78,15.7,0.27125,0.00011,22.26089]
[1780421475208,44.15,67593.21,15.7,0.27018,0.00011,22.21391]
[1780421478983,44.15,67587.43,15.7,0.26953,0.00011,22.1851]
[1780421479214,44.15,67587.43,15.7,0.26953,0.00011,22.1851]
[1780421479264,44.15,67587.43,15.7,0.26953,0.00011,22.1851]
[1780421479650,44.14,67597.97,15.7,0.2707,0.00011,22.23665]
[1780421480244,44.14,67611.47,15.7,0.27221,0.00011,22.30278]
[1780421481584,44.14,67611.47,15.7,0.27221,0.00011,22.30278]
[1780421481587,44.14,67611.47,15.7,0.27221,0.00011,22.30278]
[1780421481876,44.14,67612.8,15.7,0.27234,0.00011,22.30883]
[1780421482965,44.14,67612.8,15.7,0.27234,0.00011,22.30883]
[1780421483177,44.14,67615.37,15.7,0.27263,0.00011,22.3212]
[1780421483211,44.14,67615.37,15.7,0.27263,0.00011,22.3212]
[1780421483219,44.14,67615.37,15.7,0.27263,0.00011,22.3212]
[1780421483243,44.14,67615.37,15.7,0.27263,0.00011,22.3212]
[1780421483276,44.14,67615.37,15.7,0.27263,0.00011,22.3212]
[1780421483411,44.14,67615.37,15.7,0.27263,0.00011,22.3212]
[1780421483478,44.14,67615.37,15.7,0.27263,0.00011,22.3212]
[1780421483858,44.14,67615.37,15.7,0.27263,0.00011,22.3212]
[1780421483907,44.14,67625.33,15.7,0.27374,0.00011,22.36977]
[1780421484093,44.14,67625.33,15.7,0.27374,0.00011,22.36977]
[1780421484249,44.14,67625.33,15.7,0.27374,0.00011,22.36977]
[1780421484638,44.14,67625.33,15.7,0.27374,0.00011,22.36977]
[1780421484957,44.14,67625.33,15.7,0.27374,0.00011,22.36977]
[1780421484915,44.14,67634.1,15.7,0.27473,0.00011,22.41238]
[1780421485023,44.14,67634.1,15.7,0.27473,0.00011,22.41238]
[1780421488805,44.14,67637.53,15.7,0.27511,0.00011,22.42893]
[1780421489015,44.14,67637.8,15.7,0.27514,0.00011,22.43016]
[1780421489030,44.14,67637.8,15.7,0.27514,0.00011,22.43016]
[1780421489168,44.14,67637.8,15.7,0.27514,0.00011,22.43016]
[1780421489983,44.14,67646.27,15.7,0.27609,0.00011,22.47117]
[1780421490123,44.14,67646.27,15.7,0.27609,0.00011,22.47117]
[1780421490351,44.14,67646.27,15.7,0.27609,0.00011,22.47117]
[1780421490482,44.14,67646.27,15.7,0.27609,0.00011,22.47117]
[1780421490636,44.14,67646.27,15.7,0.27609,0.00011,22.47117]
[1780421490749,44.14,67658.19,15.7,0.27744,0.00011,22.52889]
[1780421491136,44.14,67658.19,15.7,0.27744,0.00011,22.52889]
[1780421492667,44.14,67664.39,15.7,0.27813,0.00011,22.55589]
[1780421493240,44.14,67666.95,15.7,0.27842,0.00011,22.56841]
[1780421493529,44.14,67666.95,15.7,0.27842,0.00011,22.56841]
[1780421495744,44.14,67672.14,15.7,0.27901,0.00011,22.5934]
[1780421495849,44.14,67672.14,15.7,0.27901,0.00011,22.5934]
[1780421495852,44.14,67672.14,15.7,0.27901,0.00011,22.5934]
[1780421495872,44.14,67672.14,15.7,0.27901,0.00011,22.5934]
[1780421496312,44.14,67676.72,15.7,0.27953,0.00011,22.61547]
[1780421497944,44.14,67680.55,15.7,0.27997,0.00011,22.63379]
[1780421499378,44.14,67694.66,15.7,0.28157,0.00011,22.70111]
[1780421502668,44.14,67694.41,15.7,0.28154,0.00011,22.69986]
[1780421507904,44.14,67686.12,15.7,0.2806,0.00011,22.66045]
[1780421508928,44.14,67688.18,15.7,0.28084,0.00011,22.67028]
[1780421508988,44.14,67688.18,15.7,0.28084,0.00011,22.67028]
[1780421509709,44.14,67688.07,15.7,0.28082,0.00011,22.66976]
[1780421510006,44.14,67683.9,15.7,0.28035,0.00011,22.6499]
[1780421512057,44.15,67683.73,15.7,0.28033,0.00011,22.64912]
[1780421517507,44.15,67680.27,15.7,0.27994,0.00011,22.63274]
[1780421520591,44.15,67683.04,15.7,0.28026,0.00011,22.64606]
[1780421521296,44.15,67683.63,15.7,0.28033,0.00011,22.64891]
[1780421521349,44.15,67683.63,15.7,0.28033,0.00011,22.64891]
[1780421522371,44.15,67684.22,15.7,0.2804,0.00011,22.65176]
[1780421523763,44.15,67682.7,15.7,0.28023,0.00011,22.64453]
[1780421529592,44.15,67683.11,15.7,0.28028,0.00011,22.64671]
[1780421534627,44.15,67680.76,15.7,0.28001,0.00011,22.63565]
[1780421539662,44.15,67687.8,15.7,0.28082,0.00011,22.66945]
[1780421541109,44.15,67691.28,15.7,0.28121,0.00011,22.68606]
[1780421544779,44.15,67690.58,15.7,0.28113,0.00011,22.68271]
[1780421547130,44.15,67700.1,15.7,0.28222,0.00011,22.72788]
[1780421547289,44.15,67700.1,15.7,0.28222,0.00011,22.72788]
[1780421552753,44.15,67708.5,15.7,0.28314,0.00011,22.76422]
[1780421554368,44.15,67707.61,15.7,0.28304,0.00011,22.76001]
[1780421557302,44.15,67697.79,15.7,0.28191,0.00011,22.71318]
[1780421560965,44.14,67698.17,15.7,0.28195,0.00011,22.7149]
[1780421561747,44.14,67695.58,15.7,0.28166,0.00011,22.70256]
[1780421564991,44.14,67698.07,15.7,0.28194,0.00011,22.71434]
[1780421564992,44.14,67698.07,15.7,0.28194,0.00011,22.71434]
[1780421566881,44.14,67710.22,15.7,0.28332,0.00011,22.77184]
[1780421567272,44.14,67711.29,15.7,0.28344,0.00011,22.77682]
[1780421572284,44.14,67711.94,15.7,0.2835,0.00011,22.77941]
[1780421577330,44.14,67715.61,15.7,0.28391,0.00011,22.79625]
[1780421577520,44.14,67715.61,15.7,0.28391,0.00011,22.79625]
[1780421577952,44.14,67715.61,15.7,0.28391,0.00011,22.79625]
[1780421577991,44.14,67715.61,15.7,0.28391,0.00011,22.79625]
[1780421577979,44.14,67726.94,15.7,0.2852,0.00011,22.84954]
[1780421578240,44.14,67726.94,15.7,0.2852,0.00011,22.84954]
[1780421578325,44.14,67726.94,15.7,0.2852,0.00011,22.84954]
[1780421578348,44.14,67726.94,15.7,0.2852,0.00011,22.84954]
[1780421579274,44.14,67733.31,15.7,0.28592,0.00011,22.87931]
[1780421579619,44.14,67733.31,15.7,0.28592,0.00011,22.87931]
[1780421584696,44.13,67730.82,15.7,0.28562,0.00011,22.8667]
[1780421585128,44.13,67728.71,15.7,0.28537,0.00011,22.85662]
[1780421585136,44.13,67728.71,15.7,0.28537,0.00011,22.85662]
[1780421585233,44.13,67728.71,15.7,0.28537,0.00011,22.85662]
[1780421585695,44.13,67728.71,15.7,0.28537,0.00011,22.85662]
[1780421586264,44.13,67724.88,15.7,0.28493,0.00011,22.83844]
[1780421586272,44.13,67724.88,15.7,0.28493,0.00011,22.83844]
[1780421588825,44.13,67724.14,15.7,0.28484,0.00011,22.83468]
[1780421589045,44.13,67724.14,15.7,0.28484,0.00011,22.83468]
[1780421589057,44.13,67724.14,15.7,0.28484,0.00011,22.83468]
[1780421589021,44.13,67713.41,15.7,0.28361,0.00011,22.78392]
[1780421589201,44.13,67713.41,15.7,0.28361,0.00011,22.78392]
[1780421589431,44.13,67713.41,15.7,0.28361,0.00011,22.78392]
[1780421589557,44.13,67713.41,15.7,0.28361,0.00011,22.78392]
[1780421589736,44.13,67713.41,15.7,0.28361,0.00011,22.78392]
[1780421590014,44.13,67713.41,15.7,0.28361,0.00011,22.78392]
[1780421590046,44.13,67713.41,15.7,0.28361,0.00011,22.78392]
[1780421590214,44.13,67709.91,15.7,0.28321,0.00011,22.76727]
[1780421590438,44.13,67709.91,15.7,0.28321,0.00011,22.76727]
[1780421590587,44.13,67709.91,15.7,0.28321,0.00011,22.76727]
[1780421590792,44.13,67709.91,15.7,0.28321,0.00011,22.76727]
[1780421590889,44.13,67709.91,15.7,0.28321,0.00011,22.76727]
[1780421590936,44.13,67709.91,15.7,0.28321,0.00011,22.76727]
[1780421591016,44.13,67709.91,15.7,0.28321,0.00011,22.76727]
[1780421591055,44.13,67709.91,15.7,0.28321,0.00011,22.76727]
[1780421591040,44.13,67700.98,15.7,0.28219,0.00011,22.72486]
[1780421591273,44.13,67700.98,15.7,0.28219,0.00011,22.72486]
[1780421591310,44.13,67700.98,15.7,0.28219,0.00011,22.72486]
[1780421591339,44.13,67700.98,15.7,0.28219,0.00011,22.72486]
[1780421591411,44.13,67700.98,15.7,0.28219,0.00011,22.72486]
[1780421591499,44.13,67700.98,15.7,0.28219,0.00011,22.72486]
[1780421591539,44.13,67700.98,15.7,0.28219,0.00011,22.72486]
[1780421591949,44.13,67700.98,15.7,0.28219,0.00011,22.72486]
[1780421592132,44.13,67694.98,15.7,0.2815,0.00011,22.69631]
[1780421592253,44.13,67694.98,15.7,0.2815,0.00011,22.69631]
[1780421592387,44.13,67694.98,15.7,0.2815,0.00011,22.69631]
[1780421592715,44.13,67694.98,15.7,0.2815,0.00011,22.69631]
[1780421592759,44.13,67694.98,15.7,0.2815,0.00011,22.69631]
[1780421593007,44.13,67694.98,15.7,0.2815,0.00011,22.69631]
[1780421593065,44.13,67694.98,15.7,0.2815,0.00011,22.69631]
[1780421593054,44.13,67681.18,15.7,0.27994,0.00011,22.63048]
[1780421593175,44.13,67681.18,15.7,0.27994,0.00011,22.63048]
[1780421593331,44.13,67681.18,15.7,0.27994,0.00011,22.63048]
[1780421593414,44.13,67681.18,15.7,0.27994,0.00011,22.63048]
[1780421593571,44.13,67681.18,15.7,0.27994,0.00011,22.63048]
[1780421593619,44.13,67681.18,15.7,0.27994,0.00011,22.63048]
[1780421594061,44.13,67677.52,15.7,0.27952,0.00011,22.61291]
[1780421594145,44.13,67677.52,15.7,0.27952,0.00011,22.61291]
[1780421594313,44.13,67677.52,15.7,0.27952,0.00011,22.61291]
[1780421594470,44.13,67677.52,15.7,0.27952,0.00011,22.61291]
[1780421594661,44.13,67677.52,15.7,0.27952,0.00011,22.61291]
[1780421594755,44.13,67677.52,15.7,0.27952,0.00011,22.61291]
[1780421598314,44.13,67680.01,15.7,0.2798,0.00011,22.62468]
[1780421598884,44.13,67680.01,15.7,0.2798,0.00011,22.62468]
[1780421604638,44.12,67681.74,15.7,0.27998,0.00011,22.63258]
[1780421604963,44.12,67681.74,15.7,0.27998,0.00011,22.63258]
[1780421605513,44.12,67682.55,15.7,0.28007,0.00011,22.63632]
[1780421605525,44.12,67682.55,15.7,0.28007,0.00011,22.63632]
[1780421605916,44.12,67682.55,15.7,0.28007,0.00011,22.63632]
[1780421606943,44.12,67690.22,15.7,0.28094,0.00011,22.67283]
[1780421608473,44.12,67692.05,15.7,0.28115,0.00011,22.68144]
[1780421610331,44.12,67684.42,15.7,0.28027,0.00011,22.64481]
[1780421610483,44.12,67684.42,15.7,0.28027,0.00011,22.64481]
[1780421610509,44.12,67684.42,15.7,0.28027,0.00011,22.64481]
[1780421610621,44.12,67684.42,15.7,0.28027,0.00011,22.64481]
[1780421610650,44.12,67684.42,15.7,0.28027,0.00011,22.64481]
[1780421610750,44.12,67672.92,15.7,0.27897,0.00011,22.58969]
[1780421611790,44.12,67672.92,15.7,0.27897,0.00011,22.58969]
[1780421612524,44.12,67665.11,15.7,0.27806,0.00011,22.5492]
[1780421613851,44.12,67662.35,15.7,0.27775,0.00011,22.53592]
[1780421614963,44.12,67663.52,15.7,0.27788,0.00011,22.54129]
[1780421614974,44.12,67663.52,15.7,0.27788,0.00011,22.54129]
[1780421615115,44.12,67663.52,15.7,0.27788,0.00011,22.54129]
[1780421615125,44.12,67661.99,15.7,0.2777,0.00011,22.53395]
[1780421615355,44.12,67661.99,15.7,0.2777,0.00011,22.53395]
[1780421615683,44.12,67661.99,15.7,0.2777,0.00011,22.53395]
[1780421615718,44.12,67661.99,15.7,0.2777,0.00011,22.53395]
[1780421616023,44.12,67661.99,15.7,0.2777,0.00011,22.53395]
[1780421616051,44.12,67652.82,15.7,0.27667,0.00011,22.48965]
[1780421617232,44.12,67645.77,15.7,0.27587,0.00011,22.45557]
[1780421617294,44.12,67645.77,15.7,0.27587,0.00011,22.45557]
[1780421617506,44.12,67645.77,15.7,0.27587,0.00011,22.45557]
[1780421617592,44.12,67645.77,15.7,0.27587,0.00011,22.45557]
[1780421617596,44.12,67645.77,15.7,0.27587,0.00011,22.45557]
[1780421617620,44.12,67645.77,15.7,0.27587,0.00011,22.45557]
[1780421617959,44.12,67645.77,15.7,0.27587,0.00011,22.45557]
[1780421618032,44.12,67641.65,15.7,0.2754,0.00011,22.43523]
[1780421618271,44.12,67641.65,15.7,0.2754,0.00011,22.43523]
[1780421618665,44.12,67641.65,15.7,0.2754,0.00011,22.43523]
[1780421619090,44.12,67641.65,15.7,0.2754,0.00011,22.43523]
[1780421619095,44.12,67641.65,15.7,0.2754,0.00011,22.43523]
[1780421618718,44.12,67630.21,15.7,0.27411,0.00011,22.37968]
[1780421619491,44.12,67630.21,15.7,0.27411,0.00011,22.37968]
[1780421619642,44.12,67630.21,15.7,0.27411,0.00011,22.37968]
[1780421619722,44.12,67630.21,15.7,0.27411,0.00011,22.37968]
[1780421619911,44.11,67618.81,15.7,0.27282,0.00011,22.32384]
[1780421620318,44.11,67618.81,15.7,0.27282,0.00011,22.32384]
[1780421620434,44.11,67618.81,15.7,0.27282,0.00011,22.32384]
[1780421620547,44.11,67618.81,15.7,0.27282,0.00011,22.32384]
[1780421620614,44.11,67618.81,15.7,0.27282,0.00011,22.32384]
[1780421620620,44.11,67618.81,15.7,0.27282,0.00011,22.32384]
[1780421620679,44.11,67618.81,15.7,0.27282,0.00011,22.32384]
[1780421620791,44.11,67618.81,15.7,0.27282,0.00011,22.32384]
[1780421620823,44.11,67604.22,15.7,0.27118,0.00011,22.2522]
[1780421621842,44.11,67604.22,15.7,0.27118,0.00011,22.2522]
[1780421621928,44.11,67593.73,15.7,0.27,0.00011,22.2004]
[1780421622722,44.11,67593.73,15.7,0.27,0.00011,22.2004]
[1780421622810,44.11,67593.73,15.7,0.27,0.00011,22.2004]
[1780421623104,44.11,67593.73,15.7,0.27,0.00011,22.2004]
[1780421623198,44.11,67588.85,15.7,0.26946,0.00011,22.17628]
[1780421623238,44.11,67588.85,15.7,0.26946,0.00011,22.17628]
[1780421623375,44.11,67588.85,15.7,0.26946,0.00011,22.17628]
[1780421623647,44.11,67588.85,15.7,0.26946,0.00011,22.17628]
[1780421623679,44.11,67588.85,15.7,0.26946,0.00011,22.17628]
[1780421623937,44.11,67588.85,15.7,0.26946,0.00011,22.17628]
[1780421624285,44.11,67584.01,15.7,0.26892,0.00011,22.15234]
[1780421624465,44.11,67584.01,15.7,0.26892,0.00011,22.15234]
[1780421624525,44.11,67584.01,15.7,0.26892,0.00011,22.15234]
[1780421624529,44.11,67584.01,15.7,0.26892,0.00011,22.15234]
[1780421624558,44.11,67572.83,15.7,0.26767,0.00011,22.09706]
[1780421625217,44.11,67572.83,15.7,0.26767,0.00011,22.09706]
[1780421625978,44.11,67572.83,15.7,0.26767,0.00011,22.09706]
[1780421626017,44.11,67563.57,15.7,0.26664,0.00011,22.05116]
[1780421626321,44.11,67563.57,15.7,0.26664,0.00011,22.05116]
[1780421628409,44.11,67560.84,15.7,0.26634,0.00011,22.03764]
[1780421628418,44.11,67560.84,15.7,0.26634,0.00011,22.03764]
[1780421628666,44.11,67560.84,15.7,0.26634,0.00011,22.03764]
[1780421629148,44.11,67555.97,15.7,0.2658,0.00011,22.01347]
[1780421629401,44.11,67555.97,15.7,0.2658,0.00011,22.01347]
[1780421629461,44.11,67555.97,15.7,0.2658,0.00011,22.01347]
[1780421629801,44.11,67555.97,15.7,0.2658,0.00011,22.01347]
[1780421630016,44.11,67555.97,15.7,0.2658,0.00011,22.01347]
[1780421630137,44.11,67555.97,15.7,0.2658,0.00011,22.01347]
[1780421630166,44.11,67555.97,15.7,0.2658,0.00011,22.01347]
[1780421630079,44.11,67544.61,15.7,0.26455,0.00011,21.95704]
[1780421630310,44.11,67544.61,15.7,0.26455,0.00011,21.95704]
[1780421630450,44.11,67544.61,15.7,0.26455,0.00011,21.95704]
[1780421630842,44.11,67544.61,15.7,0.26455,0.00011,21.95704]
[1780421630875,44.11,67544.61,15.7,0.26455,0.00011,21.95704]
[1780421630899,44.11,67544.61,15.7,0.26455,0.00011,21.95704]
[1780421630915,44.11,67534.15,15.7,0.2634,0.00011,21.90492]
[1780421631804,44.11,67534.15,15.7,0.2634,0.00011,21.90492]
[1780421632082,44.12,67522.49,15.7,0.26212,0.00011,21.84666]
[1780421632443,44.12,67522.49,15.7,0.26212,0.00011,21.84666]
[1780421632563,44.12,67522.49,15.7,0.26212,0.00011,21.84666]
[1780421632823,44.12,67522.49,15.7,0.26212,0.00011,21.84666]
[1780421632839,44.12,67522.49,15.7,0.26212,0.00011,21.84666]
[1780421632964,44.12,67522.49,15.7,0.26212,0.00011,21.84666]
[1780421633044,44.12,67522.49,15.7,0.26212,0.00011,21.84666]
[1780421633122,44.12,67522.49,15.7,0.26212,0.00011,21.84666]
[1780421633045,44.12,67509.75,15.7,0.26073,0.00011,21.78285]
[1780421633152,44.12,67509.75,15.7,0.26073,0.00011,21.78285]
[1780421633299,44.12,67509.75,15.7,0.26073,0.00011,21.78285]
[1780421633401,44.12,67509.75,15.7,0.26073,0.00011,21.78285]
[1780421633519,44.12,67509.75,15.7,0.26073,0.00011,21.78285]
[1780421633771,44.12,67509.75,15.7,0.26073,0.00011,21.78285]
[1780421633871,44.12,67509.75,15.7,0.26073,0.00011,21.78285]
[1780421634440,44.12,67501.68,15.7,0.25984,0.00011,21.74212]
[1780421635320,44.12,67498.07,15.7,0.25945,0.00011,21.72386]
[1780421635381,44.12,67498.07,15.7,0.25945,0.00011,21.72386]
[1780421635394,44.12,67498.07,15.7,0.25945,0.00011,21.72386]
[1780421635870,44.12,67498.07,15.7,0.25945,0.00011,21.72386]
[1780421635990,44.12,67498.07,15.7,0.25945,0.00011,21.72386]
[1780421636047,44.12,67498.07,15.7,0.25945,0.00011,21.72386]
[1780421636096,44.12,67498.07,15.7,0.25945,0.00011,21.72386]
[1780421636124,44.12,67491.98,15.7,0.25878,0.00011,21.69291]
[1780421636311,44.12,67491.98,15.7,0.25878,0.00011,21.69291]
[1780421636352,44.12,67491.98,15.7,0.25878,0.00011,21.69291]
[1780421636430,44.12,67491.98,15.7,0.25878,0.00011,21.69291]
[1780421636530,44.12,67491.98,15.7,0.25878,0.00011,21.69291]
[1780421636569,44.12,67491.98,15.7,0.25878,0.00011,21.69291]
[1780421636657,44.12,67487.25,15.7,0.25826,0.00011,21.66893]
[1780421638554,44.12,67487.53,15.7,0.25829,0.00011,21.67021]
[1780421639028,44.12,67487.53,15.7,0.25829,0.00011,21.67021]
[1780421639065,44.12,67499.5,15.7,0.2596,0.00011,21.73075]
[1780421639369,44.12,67499.5,15.7,0.2596,0.00011,21.73075]
[1780421639504,44.12,67499.5,15.7,0.2596,0.00011,21.73075]
[1780421639519,44.12,67499.5,15.7,0.2596,0.00011,21.73075]
[1780421640166,44.12,67505.98,15.7,0.26031,0.00011,21.76349]
[1780421641328,44.12,67507.81,15.7,0.26051,0.00011,21.77273]
[1780421641504,44.12,67507.81,15.7,0.26051,0.00011,21.77273]
[1780421641542,44.12,67507.81,15.7,0.26051,0.00011,21.77273]
[1780421641918,44.12,67507.81,15.7,0.26051,0.00011,21.77273]
[1780421642027,44.12,67507.81,15.7,0.26051,0.00011,21.77273]
[1780421642389,44.12,67507.36,15.7,0.26046,0.00011,21.77046]
[1780421644949,44.12,67516.6,15.7,0.26148,0.00011,21.81718]
[1780421645045,44.12,67516.6,15.7,0.26148,0.00011,21.81718]
[1780421645055,44.12,67516.6,15.7,0.26148,0.00011,21.81718]
[1780421646485,44.12,67529.14,15.7,0.26287,0.00011,21.88055]
[1780421648279,44.12,67529.81,15.7,0.26294,0.00011,21.88398]
[1780421648966,44.12,67529.81,15.7,0.26294,0.00011,21.88398]
[1780421649068,44.12,67531.71,15.7,0.26315,0.00011,21.89362]
[1780421654174,44.12,67532.94,15.7,0.2633,0.00011,21.90036]
[1780421654821,44.12,67532.64,15.7,0.26327,0.00011,21.89905]
[1780421654853,44.12,67532.12,15.7,0.26322,0.00011,21.89663]
[1780421655886,44.12,67532.12,15.7,0.26322,0.00011,21.89663]
[1780421656227,44.12,67532.12,15.7,0.26322,0.00011,21.89663]
[1780421656450,44.12,67531.62,15.7,0.26317,0.00011,21.89446]
[1780421656520,44.12,67531.62,15.7,0.26317,0.00011,21.89446]
[1780421656659,44.12,67531.62,15.7,0.26317,0.00011,21.89446]
[1780421656729,44.12,67531.62,15.7,0.26317,0.00011,21.89446]
[1780421657006,44.12,67531.62,15.7,0.26317,0.00011,21.89446]
[1780421657063,44.12,67531.62,15.7,0.26317,0.00011,21.89446]
[1780421657126,44.13,67521.4,15.7,0.26205,0.00011,21.84333]
[1780421657201,44.13,67521.4,15.7,0.26205,0.00011,21.84333]
[1780421657246,44.13,67521.4,15.7,0.26205,0.00011,21.84333]
[1780421657481,44.13,67521.4,15.7,0.26205,0.00011,21.84333]
[1780421657665,44.13,67521.4,15.7,0.26205,0.00011,21.84333]
[1780421657840,44.13,67521.4,15.7,0.26205,0.00011,21.84333]
[1780421658111,44.13,67521.4,15.7,0.26205,0.00011,21.84333]
[1780421657878,44.13,67496.63,15.7,0.25933,0.00011,21.71842]
[1780421658555,44.13,67496.63,15.7,0.25933,0.00011,21.71842]
[1780421658570,44.13,67496.63,15.7,0.25933,0.00011,21.71842]
[1780421658812,44.13,67496.63,15.7,0.25933,0.00011,21.71842]
[1780421659029,44.13,67496.63,15.7,0.25933,0.00011,21.71842]
[1780421659052,44.13,67496.63,15.7,0.25933,0.00011,21.71842]
[1780421659193,44.13,67496.63,15.7,0.25933,0.00011,21.71842]
[1780421659155,44.12,67483.55,15.7,0.25789,0.00011,21.6516]
[1780421659255,44.12,67483.55,15.7,0.25789,0.00011,21.6516]
[1780421659272,44.12,67483.55,15.7,0.25789,0.00011,21.6516]
[1780421659322,44.12,67483.55,15.7,0.25789,0.00011,21.6516]
[1780421659665,44.12,67483.55,15.7,0.25789,0.00011,21.6516]
[1780421660588,44.12,67466.27,15.7,0.256,0.00011,21.56347]
[1780421661296,44.12,67466.27,15.7,0.256,0.00011,21.56347]
[1780421661454,44.12,67466.27,15.7,0.256,0.00011,21.56347]
[1780421662165,44.12,67466.27,15.7,0.256,0.00011,21.56347]
[1780421662325,44.12,67472.44,15.7,0.25667,0.00011,21.59478]
[1780421662390,44.12,67472.44,15.7,0.25667,0.00011,21.59478]
[1780421662459,44.12,67472.44,15.7,0.25667,0.00011,21.59478]
[1780421662835,44.12,67472.44,15.7,0.25667,0.00011,21.59478]
[1780421662916,44.12,67482.65,15.7,0.25778,0.00011,21.64655]
[1780421663459,44.12,67482.65,15.7,0.25778,0.00011,21.64655]
[1780421664443,44.12,67481.71,15.7,0.25767,0.00011,21.64156]
[1780421665145,44.12,67481.71,15.7,0.25767,0.00011,21.64156]
[1780421665199,44.12,67483.49,15.7,0.25786,0.00011,21.65017]
[1780421665320,44.12,67483.49,15.7,0.25786,0.00011,21.65017]
[1780421665815,44.12,67483.49,15.7,0.25786,0.00011,21.65017]
[1780421665945,44.12,67483.49,15.7,0.25786,0.00011,21.65017]
[1780421666168,44.12,67483.49,15.7,0.25786,0.00011,21.65017]
[1780421666171,44.12,67483.49,15.7,0.25786,0.00011,21.65017]
[1780421667065,44.12,67491.21,15.7,0.2587,0.00011,21.68932]
[1780421667112,44.12,67491.21,15.7,0.2587,0.00011,21.68932]
[1780421667119,44.12,67491.21,15.7,0.2587,0.00011,21.68932]
[1780421667179,44.12,67491.21,15.7,0.2587,0.00011,21.68932]
[1780421667992,44.12,67491.7,15.7,0.25875,0.00011,21.69154]
[1780421669118,44.12,67496.0,15.7,0.25922,0.00011,21.71316]
[1780421670760,44.12,67497.27,15.7,0.25936,0.00011,21.71964]
[1780421672310,44.12,67494.74,15.7,0.25906,0.00011,21.70393]
[1780421677176,44.12,67498.03,15.7,0.25943,0.00011,21.72081]
[1780421679214,44.12,67497.84,15.7,0.25941,0.00011,21.71996]
[1780421679268,44.12,67503.51,15.7,0.26003,0.00011,21.74867]
[1780421679439,44.12,67503.51,15.7,0.26003,0.00011,21.74867]
[1780421680388,44.12,67507.27,15.7,0.26044,0.00011,21.76768]
[1780421680402,44.12,67507.27,15.7,0.26044,0.00011,21.76768]
[1780421680410,44.12,67507.27,15.7,0.26044,0.00011,21.76768]
[1780421680513,44.12,67507.27,15.7,0.26044,0.00011,21.76768]
[1780421682407,44.12,67515.31,15.7,0.26132,0.00011,21.80817]
[1780421682774,44.12,67515.31,15.7,0.26132,0.00011,21.80817]
[1780421688678,44.12,67520.01,15.7,0.26183,0.00011,21.83152]
[1780421694829,44.11,67520.78,15.7,0.26191,0.00011,21.83491]
[1780421695241,44.11,67520.78,15.7,0.26191,0.00011,21.83491]
[1780421696078,44.11,67520.78,15.7,0.26191,0.00011,21.83491]
[1780421699740,44.11,67511.48,15.7,0.26088,0.00011,21.78786]
[1780421699869,44.11,67511.48,15.7,0.26088,0.00011,21.78786]
[1780421701937,44.11,67511.1,15.7,0.26084,0.00011,21.78591]
[1780421703173,44.11,67510.56,15.7,0.26078,0.00011,21.78315]
[1780421703207,44.11,67510.56,15.7,0.26078,0.00011,21.78315]
[1780421702885,44.11,67519.62,15.7,0.26177,0.00011,21.82878]
[1780421703516,44.11,67519.62,15.7,0.26177,0.00011,21.82878]
[1780421703543,44.11,67519.62,15.7,0.26177,0.00011,21.82878]
[1780421707201,44.12,67523.16,15.7,0.26217,0.00011,21.84697]
[1780421707482,44.12,67521.44,15.7,0.26199,0.00011,21.83871]
[1780421709502,44.12,67516.01,15.7,0.26139,0.00011,21.81132]
[1780421710177,44.12,67516.01,15.7,0.26139,0.00011,21.81132]
[1780421710524,44.12,67521.05,15.7,0.26195,0.00011,21.83687]
[1780421710567,44.12,67521.05,15.7,0.26195,0.00011,21.83687]
[1780421711054,44.12,67534.18,15.7,0.2634,0.00011,21.90295]
[1780421712036,44.12,67534.18,15.7,0.2634,0.00011,21.90295]
[1780421715834,44.12,67541.1,15.7,0.26418,0.00011,21.938]
[1780421717385,44.12,67545.54,15.7,0.26467,0.00011,21.96035]
[1780421723027,44.12,67542.79,15.7,0.26438,0.00011,21.94712]
[1780421728063,44.13,67541.4,15.7,0.26424,0.00011,21.94072]
[1780421731212,44.13,67548.03,15.7,0.26498,0.00011,21.97397]
[1780421733338,44.13,67555.02,15.7,0.26573,0.00011,22.00596]
[1780421733500,44.13,67555.02,15.7,0.26573,0.00011,22.00596]
[1780421734577,44.13,67557.42,15.7,0.266,0.00011,22.01792]
[1780421734810,44.13,67557.42,15.7,0.266,0.00011,22.01792]
[1780421735071,44.13,67557.42,15.7,0.266,0.00011,22.01792]
[1780421735112,44.13,67562.7,15.7,0.26659,0.00011,22.04422]
[1780421737172,44.13,67565.4,15.7,0.26689,0.00011,22.05765]
[1780421738134,44.13,67556.25,15.7,0.26587,0.00011,22.01222]
[1780421739564,44.13,67554.91,15.7,0.26573,0.00011,22.00561]
[1780421745183,44.13,67552.94,15.7,0.26552,0.00011,21.99621]
[1780421750218,44.13,67547.74,15.7,0.26495,0.00011,21.97078]
[1780421755253,44.14,67547.0,15.7,0.26488,0.00011,21.96764]
[1780421760280,44.14,67548.0,15.7,0.265,0.00011,21.97295]
[1780421760293,44.14,67547.95,15.7,0.265,0.00011,21.9729]
[1780421760418,44.14,67547.95,15.7,0.265,0.00011,21.9729]
[1780421760460,44.14,67547.95,15.7,0.265,0.00011,21.9729]
[1780421760974,44.14,67547.95,15.7,0.265,0.00011,21.9729]
[1780421761016,44.14,67547.95,15.7,0.265,0.00011,21.9729]
[1780421761052,44.14,67547.95,15.7,0.265,0.00011,21.9729]
[1780421761059,44.14,67547.95,15.7,0.265,0.00011,21.9729]
[1780421761287,44.14,67547.95,15.7,0.265,0.00011,21.9729]
[1780421761300,44.14,67534.42,15.7,0.26351,0.00011,21.90537]
[1780421761411,44.14,67534.42,15.7,0.26351,0.00011,21.90537]
[1780421762309,44.14,67524.59,15.7,0.26242,0.00011,21.85603]
[1780421765757,44.14,67516.87,15.7,0.26157,0.00011,21.81723]
[1780421766092,44.14,67516.87,15.7,0.26157,0.00011,21.81723]
[1780421766752,44.14,67516.48,15.7,0.26153,0.00011,21.81523]
[1780421767735,44.14,67516.21,15.7,0.2615,0.00011,21.81387]
[1780421768935,44.14,67515.65,15.7,0.26144,0.00011,21.81099]
[1780421770083,44.14,67509.87,15.7,0.2608,0.00011,21.78183]
[1780421771424,44.14,67509.43,15.7,0.26075,0.00011,21.77966]
[1780421775541,44.14,67509.57,15.7,0.26077,0.00011,21.78027]
[1780421776229,44.14,67509.57,15.7,0.26077,0.00011,21.78027]
[1780421776261,44.14,67509.57,15.7,0.26077,0.00011,21.78027]
[1780421777417,44.14,67521.55,15.7,0.26208,0.00011,21.84047]
[1780421778348,44.14,67521.55,15.7,0.26208,0.00011,21.84047]
[1780421784298,44.13,67519.59,15.7,0.26185,0.00011,21.83013]
[1780421785781,44.13,67518.84,15.7,0.26177,0.00011,21.82622]
[1780421786818,44.13,67518.64,15.7,0.26175,0.00011,21.82542]
[1780421787650,44.14,67513.54,15.7,0.2612,0.00011,21.79998]
[1780421787909,44.14,67513.54,15.7,0.2612,0.00011,21.79998]
[1780421788331,44.14,67513.54,15.7,0.2612,0.00011,21.79998]
[1780421788384,44.14,67510.76,15.7,0.26089,0.00011,21.78593]
[1780421790021,44.14,67510.9,15.7,0.26091,0.00011,21.7869]
[1780421792827,44.14,67518.54,15.7,0.26174,0.00011,21.82273]
[1780421793358,44.14,67516.81,15.7,0.26155,0.00011,21.81396]
[1780421793971,44.14,67516.81,15.7,0.26155,0.00011,21.81396]
[1780421794563,44.14,67513.02,15.7,0.26113,0.00011,21.79483]
[1780421795917,44.14,67509.93,15.7,0.26079,0.00011,21.77946]
[1780421798405,44.14,67511.0,15.7,0.26092,0.00011,21.78524]
[1780421802576,44.14,67509.05,15.7,0.2607,0.00011,21.77533]
[1780421802635,44.14,67509.05,15.7,0.2607,0.00011,21.77533]
[1780421804035,44.14,67507.55,15.7,0.26054,0.00011,21.76775]
[1780421804743,44.14,67505.62,15.7,0.26033,0.00011,21.758]
[1780421810418,44.14,67511.01,15.7,0.26092,0.00011,21.78511]
[1780421810427,44.14,67511.01,15.7,0.26092,0.00011,21.78511]
[1780421814559,44.14,67512.81,15.7,0.26111,0.00011,21.79403]
[1780421820265,44.14,67513.15,15.7,0.26115,0.00011,21.79557]
[1780421820318,44.14,67513.15,15.7,0.26115,0.00011,21.79557]
[1780421821113,44.14,67512.22,15.7,0.26104,0.00011,21.79082]
[1780421822077,44.14,67513.31,15.7,0.26117,0.00011,21.7965]
[1780421824602,44.14,67513.64,15.7,0.2612,0.00011,21.79808]
[1780421824627,44.14,67513.64,15.7,0.2612,0.00011,21.79808]
[1780421824674,44.14,67513.64,15.7,0.2612,0.00011,21.79808]
[1780421826233,44.14,67515.22,15.7,0.26137,0.00011,21.806]
[1780421828185,44.14,67522.47,15.7,0.26217,0.00011,21.84225]
[1780421829314,44.14,67520.71,15.7,0.26197,0.00011,21.83333]
[1780421829982,44.14,67522.35,15.7,0.26215,0.00011,21.84157]
[1780421830151,44.14,67522.35,15.7,0.26215,0.00011,21.84157]
[1780421830188,44.14,67522.35,15.7,0.26215,0.00011,21.84157]
[1780421830222,44.14,67522.35,15.7,0.26215,0.00011,21.84157]
[1780421830316,44.14,67522.21,15.7,0.26213,0.00011,21.84071]
[1780421830414,44.14,67522.21,15.7,0.26213,0.00011,21.84071]
[1780421830429,44.14,67522.21,15.7,0.26213,0.00011,21.84071]
[1780421832810,44.14,67537.76,15.7,0.26386,0.00011,21.91904]
[1780421835697,44.14,67538.38,15.7,0.26393,0.00011,21.92247]
[1780421837273,44.14,67532.47,15.7,0.26328,0.00011,21.89306]
[1780421837297,44.14,67530.83,15.7,0.26311,0.00011,21.88524]
[1780421841964,44.14,67528.07,15.7,0.26281,0.00011,21.8716]
[1780421841966,44.14,67528.07,15.7,0.26281,0.00011,21.8716]
[1780421843179,44.14,67527.87,15.7,0.26279,0.00011,21.87067]
[1780421844258,44.14,67529.06,15.7,0.26293,0.00011,21.87677]
[1780421844264,44.14,67529.06,15.7,0.26293,0.00011,21.87677]
[1780421846908,44.14,67539.09,15.7,0.26404,0.00011,21.92709]
[1780421847604,44.14,67539.09,15.7,0.26404,0.00011,21.92709]
[1780421852950,44.15,67539.42,15.7,0.26406,0.00011,21.92622]
[1780421857876,44.15,67539.58,15.7,0.26409,0.00011,21.92741]
[1780421858950,44.15,67535.55,15.7,0.26365,0.00011,21.90736]
[1780421859356,44.15,67535.55,15.7,0.26365,0.00011,21.90736]
[1780421859949,44.15,67531.76,15.7,0.26323,0.00011,21.88849]
[1780421859951,44.15,67531.76,15.7,0.26323,0.00011,21.88849]
[1780421860483,44.15,67536.91,15.7,0.2638,0.00011,21.91438]
[1780421860589,44.15,67536.91,15.7,0.2638,0.00011,21.91438]
[1780421860737,44.15,67536.91,15.7,0.2638,0.00011,21.91438]
[1780421860797,44.15,67536.91,15.7,0.2638,0.00011,21.91438]
[1780421861015,44.15,67536.91,15.7,0.2638,0.00011,21.91438]
[1780421861018,44.15,67536.91,15.7,0.2638,0.00011,21.91438]
[1780421861122,44.15,67536.91,15.7,0.2638,0.00011,21.91438]
[1780421861224,44.15,67550.17,15.7,0.26527,0.00011,21.98069]
[1780421861450,44.15,67550.17,15.7,0.26527,0.00011,21.98069]
[1780421861693,44.15,67550.17,15.7,0.26527,0.00011,21.98069]
[1780421863769,44.15,67558.42,15.7,0.26619,0.00011,22.022]
[1780421864389,44.15,67558.42,15.7,0.26619,0.00011,22.022]
[1780421864049,44.15,67544.96,15.7,0.2647,0.00011,21.95506]
[1780421864552,44.15,67544.96,15.7,0.2647,0.00011,21.95506]
[1780421864592,44.15,67544.96,15.7,0.2647,0.00011,21.95506]
[1780421865010,44.15,67544.96,15.7,0.2647,0.00011,21.95506]
[1780421865022,44.15,67544.96,15.7,0.2647,0.00011,21.95506]
[1780421865045,44.15,67534.93,15.7,0.26359,0.00011,21.90498]
[1780421865555,44.15,67534.93,15.7,0.26359,0.00011,21.90498]
[1780421866973,44.15,67535.55,15.7,0.26367,0.00011,21.90818]
[1780421866976,44.15,67535.55,15.7,0.26367,0.00011,21.90818]
[1780421872096,44.16,67546.27,15.7,0.26487,0.00011,21.96245]
[1780421877130,44.16,67541.97,15.7,0.2644,0.00011,21.94139]
[1780421877531,44.16,67541.97,15.7,0.2644,0.00011,21.94139]
[1780421879650,44.16,67534.02,15.7,0.26353,0.00011,21.90186]
[1780421880194,44.16,67534.02,15.7,0.26353,0.00011,21.90186]
[1780421882870,44.16,67533.23,15.7,0.26345,0.00011,21.89833]
[1780421882882,44.16,67533.23,15.7,0.26345,0.00011,21.89833]
[1780421885495,44.16,67542.6,15.7,0.2645,0.00011,21.94556]
[1780421886798,44.16,67542.88,15.7,0.26453,0.00011,21.94705]
[1780421887045,44.16,67542.88,15.7,0.26453,0.00011,21.94705]
[1780421887205,44.16,67542.88,15.7,0.26453,0.00011,21.94705]
[1780421888210,44.17,67527.78,15.7,0.26287,0.00011,21.87175]
[1780421888466,44.17,67527.78,15.7,0.26287,0.00011,21.87175]
[1780421888495,44.17,67527.78,15.7,0.26287,0.00011,21.87175]
[1780421891312,44.17,67517.87,15.7,0.26178,0.00011,21.8221]
[1780421897258,44.16,67524.14,15.7,0.26247,0.00011,21.85349]
[1780421897747,44.16,67525.02,15.7,0.26256,0.00011,21.85787]
[1780421898798,44.17,67530.76,15.7,0.2632,0.00011,21.88681]
[1780421899170,44.17,67530.76,15.7,0.2632,0.00011,21.88681]
[1780421900362,44.17,67531.27,15.7,0.26326,0.00011,21.88952]
[1780421900375,44.17,67531.27,15.7,0.26326,0.00011,21.88952]
[1780421900713,44.17,67532.75,15.7,0.26343,0.00011,21.89708]
[1780421900824,44.17,67532.75,15.7,0.26343,0.00011,21.89708]
[1780421902305,44.17,67549.07,15.7,0.26523,0.00011,21.9788]
[1780421907189,44.17,67551.29,15.7,0.26548,0.00011,21.99004]
[1780421907250,44.17,67551.29,15.7,0.26548,0.00011,21.99004]
[1780421910576,44.17,67553.4,15.7,0.26572,0.00011,22.00071]
[1780421911922,44.17,67547.53,15.7,0.26505,0.00011,21.96852]
[1780421913675,44.17,67542.89,15.7,0.26454,0.00011,21.94556]
[1780421914029,44.17,67542.89,15.7,0.26454,0.00011,21.94556]
[1780421918266,44.17,67547.96,15.7,0.26511,0.00011,21.97115]
[1780421918927,44.17,67547.59,15.7,0.26507,0.00011,21.96937]
[1780421922446,44.17,67557.1,15.7,0.26613,0.00011,22.01692]
[1780421924590,44.17,67559.36,15.7,0.26638,0.00011,22.02816]
[1780421924810,44.17,67559.36,15.7,0.26638,0.00011,22.02816]
[1780421924987,44.17,67559.36,15.7,0.26638,0.00011,22.02816]
[1780421925467,44.17,67557.51,15.7,0.26618,0.00011,22.01903]
[1780421927646,44.18,67554.72,15.7,0.26587,0.00011,22.00531]
[1780421933894,44.18,67560.44,15.7,0.26651,0.00011,22.034]
[1780421939122,44.18,67564.01,15.7,0.26691,0.00011,22.0519]
[1780421939188,44.18,67564.01,15.7,0.26691,0.00011,22.0519]
[1780421939190,44.18,67564.01,15.7,0.26691,0.00011,22.0519]
[1780421939321,44.18,67564.01,15.7,0.26691,0.00011,22.0519]
[1780421939490,44.18,67564.01,15.7,0.26691,0.00011,22.0519]
[1780421939507,44.18,67564.01,15.7,0.26691,0.00011,22.0519]
[1780421939744,44.18,67564.55,15.7,0.26697,0.00011,22.0546]
[1780421940395,44.18,67564.55,15.7,0.26697,0.00011,22.0546]
[1780421940813,44.18,67566.48,15.7,0.26719,0.00011,22.06421]
[1780421940943,44.18,67566.48,15.7,0.26719,0.00011,22.06421]
[1780421940985,44.18,67566.48,15.7,0.26719,0.00011,22.06421]
[1780421941217,44.18,67566.48,15.7,0.26719,0.00011,22.06421]
[1780421941418,44.18,67566.48,15.7,0.26719,0.00011,22.06421]
[1780421941805,44.18,67567.97,15.7,0.26735,0.00011,22.07159]
[1780421941953,44.18,67567.97,15.7,0.26735,0.00011,22.07159]
[1780421942277,44.18,67567.97,15.7,0.26735,0.00011,22.07159]
[1780421942502,44.18,67567.97,15.7,0.26735,0.00011,22.07159]
[1780421942612,44.18,67572.05,15.7,0.26781,0.00011,22.09176]
[1780421942679,44.18,67572.05,15.7,0.26781,0.00011,22.09176]
[1780421943040,44.18,67572.05,15.7,0.26781,0.00011,22.09176]
[1780421943252,44.18,67572.05,15.7,0.26781,0.00011,22.09176]
[1780421943293,44.18,67572.05,15.7,0.26781,0.00011,22.09176]
[1780421943753,44.18,67574.46,15.7,0.26807,0.00011,22.10365]
[1780421943875,44.18,67574.46,15.7,0.26807,0.00011,22.10365]
[1780421944020,44.18,67574.46,15.7,0.26807,0.00011,22.10365]
[1780421944418,44.18,67574.46,15.7,0.26807,0.00011,22.10365]
[1780421945819,44.18,67582.06,15.7,0.26892,0.00011,22.1411]
[1780421951695,44.18,67576.17,15.7,0.26825,0.00011,22.11168]
[1780421956926,44.17,67576.62,15.7,0.2683,0.00011,22.11376]
[1780421962383,44.17,67584.21,15.7,0.26914,0.00011,22.15093]
[1780421962831,44.17,67586.88,15.7,0.26943,0.00011,22.16392]
[1780421962876,44.17,67586.88,15.7,0.26943,0.00011,22.16392]
[1780421962918,44.17,67586.88,15.7,0.26943,0.00011,22.16392]
[1780421962996,44.17,67586.88,15.7,0.26943,0.00011,22.16392]
[1780421963069,44.17,67586.88,15.7,0.26943,0.00011,22.16392]
[1780421964322,44.17,67589.37,15.7,0.26971,0.00011,22.17617]
[1780421966094,44.17,67597.39,15.7,0.2706,0.00011,22.21535]
[1780421966099,44.17,67597.39,15.7,0.2706,0.00011,22.21535]
[1780421966103,44.17,67597.39,15.7,0.2706,0.00011,22.21535]
[1780421966120,44.17,67597.39,15.7,0.2706,0.00011,22.21535]
[1780421966321,44.17,67597.39,15.7,0.2706,0.00011,22.21535]
[1780421967807,44.17,67585.3,15.7,0.26924,0.00011,22.15553]
[1780421969288,44.17,67585.3,15.7,0.26924,0.00011,22.15553]
[1780421974856,44.17,67579.79,15.7,0.2686,0.00011,22.12497]
[1780421976287,44.17,67579.79,15.7,0.2686,0.00011,22.12497]
[1780421979293,44.17,67581.42,15.7,0.26878,0.00011,22.13286]
[1780421979891,44.17,67570.18,15.7,0.26752,0.00011,22.07722]
[1780421981008,44.17,67570.18,15.7,0.26752,0.00011,22.07722]
[1780421982219,44.17,67567.69,15.7,0.26725,0.00011,22.0649]
[1780421983078,44.17,67566.73,15.7,0.26714,0.00011,22.06016]
[1780421983568,44.17,67567.77,15.7,0.26726,0.00011,22.06533]
[1780421988065,44.17,67564.86,15.7,0.26694,0.00011,22.051]
[1780421993946,44.17,67563.61,15.7,0.2668,0.00011,22.04498]
[1780421994368,44.17,67563.61,15.7,0.2668,0.00011,22.04498]
[1780421995556,44.17,67563.1,15.7,0.26675,0.00011,22.04254]
[1780421999992,44.17,67558.84,15.7,0.26628,0.00011,22.02159]
[1780422000554,44.17,67558.84,15.7,0.26628,0.00011,22.02159]
[1780422001021,44.17,67555.64,15.7,0.26593,0.00011,22.00576]
[1780422001370,44.17,67555.64,15.7,0.26593,0.00011,22.00576]
[1780422001484,44.17,67550.89,15.7,0.2654,0.00011,21.98227]
[1780422002052,44.17,67542.26,15.7,0.26445,0.00011,21.93927]
[1780422002847,44.17,67542.26,15.7,0.26445,0.00011,21.93927]
[1780422003212,44.17,67542.26,15.7,0.26445,0.00011,21.93927]
[1780422003214,44.17,67542.26,15.7,0.26445,0.00011,21.93927]
[1780422004817,44.17,67530.0,15.7,0.2631,0.00011,21.87824]
[1780422005287,44.17,67530.0,15.7,0.2631,0.00011,21.87824]
[1780422008746,44.17,67525.72,15.7,0.26263,0.00011,21.85698]
[1780422009234,44.17,67525.72,15.7,0.26263,0.00011,21.85698]
[1780422016160,44.17,67531.59,15.7,0.26327,0.00011,21.88582]
[1780422018446,44.17,67521.33,15.7,0.26213,0.00011,21.83413]
[1780422020640,44.17,67518.73,15.7,0.26184,0.00011,21.82102]
[1780422023499,44.17,67513.76,15.7,0.2613,0.00011,21.79596]
[1780422023531,44.17,67513.76,15.7,0.2613,0.00011,21.79596]
[1780422023609,44.17,67510.5,15.7,0.26094,0.00011,21.77953]
[1780422023646,44.17,67510.5,15.7,0.26094,0.00011,21.77953]
[1780422024318,44.17,67510.5,15.7,0.26094,0.00011,21.77953]
[1780422025340,44.17,67509.06,15.7,0.26078,0.00011,21.77228]
[1780422026662,44.17,67505.22,15.7,0.26036,0.00011,21.75293]
[1780422026673,44.17,67505.22,15.7,0.26036,0.00011,21.75293]
[1780422031521,44.17,67508.34,15.7,0.26072,0.00011,21.76929]
[1780422033367,44.17,67502.09,15.7,0.26001,0.00011,21.73478]
[1780422035510,44.17,67502.11,15.7,0.26002,0.00011,21.73532]
[1780422036282,44.17,67501.63,15.7,0.25998,0.00011,21.73333]
[1780422036333,44.17,67501.63,15.7,0.25998,0.00011,21.73333]
[1780422036835,44.18,67500.02,15.7,0.2598,0.00011,21.72525]
[1780422042267,44.18,67496.8,15.7,0.25946,0.00011,21.7092]
[1780422042667,44.18,67497.42,15.7,0.25953,0.00011,21.7124]
[1780422044809,44.18,67497.65,15.7,0.25955,0.00011,21.7137]
[1780422045353,44.18,67497.65,15.7,0.25955,0.00011,21.7137]
[1780422045413,44.18,67497.65,15.7,0.25955,0.00011,21.7137]
[1780422045819,44.18,67497.72,15.7,0.25957,0.00011,21.71419]
[1780422046479,44.18,67497.72,15.7,0.25957,0.00011,21.71419]
[1780422046558,44.18,67481.69,15.7,0.25781,0.00011,21.63312]
[1780422046685,44.18,67481.69,15.7,0.25781,0.00011,21.63312]
[1780422047236,44.18,67481.69,15.7,0.25781,0.00011,21.63312]
[1780422047394,44.18,67470.9,15.7,0.25664,0.00011,21.5783]
[1780422047636,44.18,67470.9,15.7,0.25664,0.00011,21.5783]
[1780422047782,44.18,67470.9,15.7,0.25664,0.00011,21.5783]
[1780422048978,44.18,67473.35,15.7,0.2569,0.00011,21.59057]
[1780422049085,44.18,67473.35,15.7,0.2569,0.00011,21.59057]
[1780422050157,44.18,67475.64,15.7,0.25715,0.00011,21.60207]
[1780422055465,44.17,67477.12,15.7,0.25729,0.00011,21.60864]
[1780422060500,44.17,67477.11,15.7,0.25727,0.00011,21.60775]
[1780422064433,44.17,67476.8,15.7,0.25722,0.00011,21.60544]
[1780422065086,44.16,67477.29,15.7,0.25727,0.00011,21.60775]
[1780422065617,44.16,67477.29,15.7,0.25727,0.00011,21.60775]
[1780422068948,44.16,67475.15,15.7,0.25701,0.00011,21.5961]
[1780422074616,44.16,67483.12,15.7,0.25786,0.00011,21.63551]
[1780422075015,44.16,67483.12,15.7,0.25786,0.00011,21.63551]
[1780422075028,44.16,67483.12,15.7,0.25786,0.00011,21.63551]
[1780422075059,44.16,67483.12,15.7,0.25786,0.00011,21.63551]
[1780422075083,44.16,67483.12,15.7,0.25786,0.00011,21.63551]
[1780422075140,44.16,67483.12,15.7,0.25786,0.00011,21.63551]
[1780422075506,44.16,67483.12,15.7,0.25786,0.00011,21.63551]
[1780422075676,44.16,67483.03,15.7,0.25784,0.00011,21.63483]
[1780422076872,44.15,67485.15,15.7,0.25807,0.00011,21.64537]
[1780422077288,44.15,67485.15,15.7,0.25807,0.00011,21.64537]
[1780422077636,44.15,67492.06,15.7,0.25883,0.00011,21.68049]
[1780422078370,44.15,67492.06,15.7,0.25883,0.00011,21.68049]
[1780422078410,44.15,67492.06,15.7,0.25883,0.00011,21.68049]
[1780422078643,44.15,67488.46,15.7,0.25844,0.00011,21.66231]
[1780422083677,44.15,67485.78,15.7,0.25812,0.00011,21.64757]
[1780422086312,44.15,67486.0,15.7,0.25814,0.00011,21.64845]
[1780422089226,44.15,67489.79,15.7,0.25853,0.00011,21.66696]
[1780422089325,44.14,67490.18,15.7,0.25857,0.00011,21.66869]
[1780422090088,44.14,67490.18,15.7,0.25857,0.00011,21.66869]
[1780422090110,44.14,67490.18,15.7,0.25857,0.00011,21.66869]
[1780422090591,44.14,67490.18,15.7,0.25857,0.00011,21.66869]
[1780422090672,44.14,67490.18,15.7,0.25857,0.00011,21.66869]
[1780422090193,44.14,67491.83,15.7,0.25875,0.00011,21.67714]
[1780422090885,44.14,67491.83,15.7,0.25875,0.00011,21.67714]
[1780422091058,44.14,67491.83,15.7,0.25875,0.00011,21.67714]
[1780422091105,44.14,67491.83,15.7,0.25875,0.00011,21.67714]
[1780422091156,44.14,67491.83,15.7,0.25875,0.00011,21.67714]
[1780422091187,44.14,67491.83,15.7,0.25875,0.00011,21.67714]
[1780422091271,44.14,67491.83,15.7,0.25875,0.00011,21.67714]
[1780422091564,44.14,67491.83,15.7,0.25875,0.00011,21.67714]
[1780422091596,44.14,67477.93,15.7,0.25721,0.00011,21.60331]
[1780422091742,44.14,67477.93,15.7,0.25721,0.00011,21.60331]
[1780422092376,44.14,67477.93,15.7,0.25721,0.00011,21.60331]
[1780422092424,44.14,67477.93,15.7,0.25721,0.00011,21.60331]
[1780422092485,44.14,67477.93,15.7,0.25721,0.00011,21.60331]
[1780422092569,44.14,67449.82,15.7,0.25414,0.00011,21.45967]
[1780422092702,44.14,67449.82,15.7,0.25414,0.00011,21.45967]
[1780422092761,44.14,67449.82,15.7,0.25414,0.00011,21.45967]
[1780422092852,44.14,67449.82,15.7,0.25414,0.00011,21.45967]
[1780422093193,44.14,67449.82,15.7,0.25414,0.00011,21.45967]
[1780422093469,44.14,67449.82,15.7,0.25414,0.00011,21.45967]
[1780422093596,44.14,67449.82,15.7,0.25414,0.00011,21.45967]
[1780422093667,44.14,67449.82,15.7,0.25414,0.00011,21.45967]
[1780422093661,44.14,67444.08,15.7,0.25352,0.00011,21.43021]
[1780422093883,44.14,67444.08,15.7,0.25352,0.00011,21.43021]
[1780422094629,44.14,67444.08,15.7,0.25352,0.00011,21.43021]
[1780422094648,44.14,67444.08,15.7,0.25352,0.00011,21.43021]
[1780422094722,44.14,67440.99,15.7,0.25319,0.00011,21.41434]
[1780422094801,44.14,67440.99,15.7,0.25319,0.00011,21.41434]
[1780422095349,44.14,67440.99,15.7,0.25319,0.00011,21.41434]
[1780422095541,44.14,67440.99,15.7,0.25319,0.00011,21.41434]
[1780422095701,44.14,67440.94,15.7,0.25318,0.00011,21.41409]
[1780422096084,44.14,67440.94,15.7,0.25318,0.00011,21.41409]
[1780422096169,44.14,67440.94,15.7,0.25318,0.00011,21.41409]
[1780422096359,44.14,67440.94,15.7,0.25318,0.00011,21.41409]
[1780422096583,44.14,67440.94,15.7,0.25318,0.00011,21.41409]
[1780422098389,44.14,67437.41,15.7,0.2528,0.00011,21.39598]
[1780422099245,44.14,67435.4,15.7,0.25258,0.00011,21.38568]
[1780422101564,44.14,67429.61,15.7,0.25196,0.00011,21.35598]
[1780422102964,44.14,67425.37,15.7,0.2515,0.00011,21.33429]
[1780422104359,44.14,67423.49,15.7,0.2513,0.00011,21.32469]
[1780422104486,44.14,67423.49,15.7,0.2513,0.00011,21.32469]
[1780422105174,44.14,67420.04,15.7,0.25093,0.00011,21.307]
[1780422105253,44.14,67431.5,15.7,0.25217,0.00011,21.36617]
[1780422105752,44.14,67431.5,15.7,0.25217,0.00011,21.36617]
[1780422108883,44.15,67436.33,15.7,0.2527,0.00011,21.39118]
[1780422110081,44.15,67435.62,15.7,0.25262,0.00011,21.38756]
[1780422110141,44.15,67435.62,15.7,0.25262,0.00011,21.38756]
[1780422113967,44.15,67432.82,15.7,0.25233,0.00011,21.37337]
[1780422114675,44.15,67432.82,15.7,0.25233,0.00011,21.37337]
[1780422120129,44.15,67436.19,15.7,0.25269,0.00011,21.39088]
[1780422121141,44.15,67436.09,15.7,0.25268,0.00011,21.3904]
[1780422121154,44.15,67436.09,15.7,0.25268,0.00011,21.3904]
[1780422123071,44.15,67439.2,15.7,0.25302,0.00011,21.40645]
[1780422123193,44.15,67439.2,15.7,0.25302,0.00011,21.40645]
[1780422123262,44.15,67439.2,15.7,0.25302,0.00011,21.40645]
[1780422132038,44.15,67433.0,15.7,0.25236,0.00011,21.37495]
[1780422132849,44.15,67433.0,15.7,0.25236,0.00011,21.37495]
[1780422135495,44.15,67439.49,15.7,0.25306,0.00011,21.40838]
[1780422138255,44.15,67441.07,15.7,0.25323,0.00011,21.41651]
[1780422138492,44.15,67441.07,15.7,0.25323,0.00011,21.41651]
[1780422138733,44.15,67444.5,15.7,0.25361,0.00011,21.43411]
[1780422139087,44.15,67453.11,15.7,0.25454,0.00011,21.4782]
[1780422141260,44.15,67455.11,15.7,0.25476,0.00011,21.48837]
[1780422142263,44.15,67456.06,15.7,0.25486,0.00011,21.49315]
[1780422148150,44.15,67456.01,15.7,0.25484,0.00011,21.4924]
[1780422151743,44.15,67455.47,15.7,0.25475,0.00011,21.48639]
[1780422152808,44.15,67454.48,15.7,0.25465,0.00011,21.48125]
[1780422158220,44.15,67441.03,15.7,0.25318,0.00011,21.41223]
[1780422163255,44.15,67439.66,15.7,0.25304,0.00011,21.40528]
[1780422168478,44.15,67438.44,15.7,0.25291,0.00011,21.39909]
[1780422168491,44.15,67438.44,15.7,0.25291,0.00011,21.39909]
[1780422168507,44.15,67438.44,15.7,0.25291,0.00011,21.39909]
[1780422168643,44.15,67438.44,15.7,0.25291,0.00011,21.39909]
[1780422168655,44.15,67438.44,15.7,0.25291,0.00011,21.39909]
[1780422168683,44.15,67425.3,15.7,0.25149,0.00011,21.33152]
[1780422169297,44.15,67414.01,15.7,0.25027,0.00011,21.27299]
[1780422170122,44.15,67414.01,15.7,0.25027,0.00011,21.27299]
[1780422170695,44.15,67414.01,15.7,0.25027,0.00011,21.27299]
[1780422170823,44.14,67410.62,15.7,0.2499,0.00011,21.25526]
[1780422176346,44.14,67412.93,15.7,0.25012,0.00011,21.26603]
[1780422178914,44.14,67411.58,15.7,0.24997,0.00011,21.25867]
[1780422179237,44.14,67411.58,15.7,0.24997,0.00011,21.25867]
[1780422181285,44.14,67403.2,15.7,0.24906,0.00011,21.21495]
[1780422182315,44.14,67405.05,15.7,0.24925,0.00011,21.22439]
[1780422184875,44.13,67412.81,15.7,0.25008,0.00011,21.26405]
[1780422185669,44.13,67412.81,15.7,0.25008,0.00011,21.26405]
[1780422186151,44.13,67409.36,15.7,0.2497,0.00011,21.246]
[1780422187995,44.13,67407.99,15.7,0.24955,0.00011,21.23856]
[1780422188790,44.13,67406.78,15.7,0.24941,0.00011,21.23213]
[1780422188896,44.13,67406.78,15.7,0.24941,0.00011,21.23213]
[1780422189258,44.13,67406.78,15.7,0.24941,0.00011,21.23213]
[1780422192781,44.13,67406.97,15.7,0.24942,0.00011,21.2325]
[1780422195883,44.13,67405.56,15.7,0.24926,0.00011,21.2247]
[1780422196996,44.12,67404.42,15.7,0.24913,0.00011,21.21864]
[1780422200848,44.12,67404.33,15.7,0.24911,0.00011,21.21757]
[1780422206559,44.12,67404.97,15.7,0.24916,0.00011,21.22]
[1780422209157,44.12,67404.7,15.7,0.24912,0.00011,21.2183]
[1780422211340,44.12,67404.73,15.7,0.24912,0.00011,21.21816]
[1780422211578,44.12,67404.73,15.7,0.24912,0.00011,21.21816]
[1780422211618,44.12,67404.73,15.7,0.24912,0.00011,21.21816]
[1780422211624,44.12,67404.73,15.7,0.24912,0.00011,21.21816]
[1780422211768,44.12,67404.73,15.7,0.24912,0.00011,21.21816]
[1780422211649,44.12,67395.72,15.7,0.24812,0.00011,21.16819]
[1780422211909,44.12,67395.72,15.7,0.24812,0.00011,21.16819]
[1780422213334,44.11,67393.51,15.7,0.24789,0.00011,21.15661]
[1780422217381,44.11,67398.46,15.7,0.24841,0.00011,21.1819]
[1780422217435,44.11,67398.46,15.7,0.24841,0.00011,21.1819]
[1780422217656,44.11,67398.46,15.7,0.24841,0.00011,21.1819]
[1780422217736,44.11,67398.46,15.7,0.24841,0.00011,21.1819]
[1780422219035,44.11,67391.96,15.7,0.24768,0.00011,21.14681]
[1780422219509,44.11,67391.96,15.7,0.24768,0.00011,21.14681]
[1780422219527,44.11,67391.96,15.7,0.24768,0.00011,21.14681]
[1780422219564,44.11,67391.96,15.7,0.24768,0.00011,21.14681]
[1780422219631,44.11,67391.96,15.7,0.24768,0.00011,21.14681]
[1780422220122,44.11,67389.71,15.7,0.24744,0.00011,21.13502]
[1780422220591,44.11,67389.71,15.7,0.24744,0.00011,21.13502]
[1780422220890,44.11,67385.52,15.7,0.24699,0.00011,21.11312]
[1780422221114,44.11,67385.52,15.7,0.24699,0.00011,21.11312]
[1780422221201,44.11,67385.52,15.7,0.24699,0.00011,21.11312]
[1780422221461,44.11,67385.52,15.7,0.24699,0.00011,21.11312]
[1780422221519,44.11,67385.52,15.7,0.24699,0.00011,21.11312]
[1780422222561,44.11,67390.71,15.7,0.24754,0.00011,21.14008]
[1780422225027,44.11,67399.69,15.7,0.2485,0.00011,21.18652]
[1780422225226,44.11,67399.69,15.7,0.2485,0.00011,21.18652]
[1780422225768,44.11,67399.69,15.7,0.2485,0.00011,21.18652]
[1780422225776,44.11,67399.69,15.7,0.2485,0.00011,21.18652]
[1780422226063,44.11,67408.15,15.7,0.24941,0.00011,21.23028]
[1780422226123,44.11,67408.15,15.7,0.24941,0.00011,21.23028]
[1780422226706,44.1,67416.86,15.7,0.25034,0.00011,21.27524]
[1780422227106,44.1,67416.86,15.7,0.25034,0.00011,21.27524]
[1780422228985,44.1,67414.08,15.7,0.25003,0.00011,21.26046]
[1780422229106,44.1,67414.08,15.7,0.25003,0.00011,21.26046]
[1780422229436,44.1,67414.08,15.7,0.25003,0.00011,21.26046]
[1780422229461,44.1,67414.08,15.7,0.25003,0.00011,21.26046]
[1780422229727,44.1,67404.91,15.7,0.24904,0.00011,21.21273]
[1780422230134,44.1,67404.91,15.7,0.24904,0.00011,21.21273]
[1780422232508,44.1,67397.83,15.7,0.24827,0.00011,21.17562]
[1780422232621,44.1,67397.83,15.7,0.24827,0.00011,21.17562]
[1780422233822,44.1,67397.26,15.7,0.24821,0.00011,21.17253]
[1780422234896,44.1,67395.21,15.7,0.24798,0.00011,21.16165]
[1780422237863,44.1,67385.22,15.7,0.24691,0.00011,21.10937]
[1780422238564,44.1,67385.22,15.7,0.24691,0.00011,21.10937]
[1780422239082,44.1,67384.21,15.7,0.2468,0.00011,21.10403]
[1780422241161,44.1,67383.38,15.7,0.24671,0.00011,21.09963]
[1780422241245,44.1,67383.38,15.7,0.24671,0.00011,21.09963]
[1780422241337,44.1,67383.38,15.7,0.24671,0.00011,21.09963]
[1780422241965,44.1,67391.87,15.7,0.24762,0.00011,21.14382]
[1780422242821,44.1,67402.02,15.7,0.2487,0.00011,21.19654]
[1780422243312,44.1,67402.02,15.7,0.2487,0.00011,21.19654]
[1780422244095,44.1,67404.8,15.7,0.249,0.00011,21.21083]
[1780422249870,44.09,67397.79,15.7,0.24823,0.00011,21.17366]
[1780422252328,44.09,67398.74,15.7,0.24833,0.00011,21.17849]
[1780422252704,44.09,67398.74,15.7,0.24833,0.00011,21.17849]
[1780422252767,44.09,67398.74,15.7,0.24833,0.00011,21.17849]
[1780422252780,44.09,67398.74,15.7,0.24833,0.00011,21.17849]
[1780422252847,44.09,67398.74,15.7,0.24833,0.00011,21.17849]
[1780422252858,44.09,67397.89,15.7,0.24823,0.00011,21.17385]
[1780422253901,44.09,67379.8,15.7,0.24629,0.00011,21.07952]
[1780422254987,44.09,67379.8,15.7,0.24629,0.00011,21.07952]
[1780422255086,44.09,67379.8,15.7,0.24629,0.00011,21.07952]
[1780422256715,44.09,67378.85,15.7,0.24619,0.00011,21.07449]
[1780422257539,44.09,67376.03,15.7,0.24589,0.00011,21.05976]
[1780422257614,44.09,67376.03,15.7,0.24589,0.00011,21.05976]
[1780422257795,44.09,67376.03,15.7,0.24589,0.00011,21.05976]
[1780422258879,44.09,67383.39,15.7,0.24668,0.00011,21.0982]
[1780422259419,44.09,67383.39,15.7,0.24668,0.00011,21.0982]
[1780422259910,44.09,67385.14,15.7,0.24686,0.00011,21.10729]
[1780422264981,44.09,67385.7,15.7,0.24692,0.00011,21.11001]
[1780422270017,44.09,67382.01,15.7,0.24652,0.00011,21.0906]
[1780422271805,44.09,67382.01,15.7,0.24652,0.00011,21.0906]
[1780422272089,44.09,67382.35,15.7,0.24653,0.00011,21.0893]
[1780422273665,44.09,67386.52,15.7,0.24698,0.00011,21.111]
[1780422273684,44.09,67386.52,15.7,0.24698,0.00011,21.111]
[1780422273716,44.09,67395.61,15.7,0.24795,0.00011,21.15828]
[1780422278030,44.09,67402.55,15.7,0.24869,0.00011,21.194]
[1780422279399,44.09,67400.44,15.7,0.24846,0.00011,21.1829]
[1780422279522,44.09,67400.44,15.7,0.24846,0.00011,21.1829]
[1780422285128,44.08,67402.78,15.7,0.24869,0.00011,21.19404]
[1780422289597,44.08,67403.19,15.7,0.24872,0.00011,21.19577]
[1780422292059,44.08,67396.94,15.7,0.24804,0.00011,21.16289]
[1780422292231,44.08,67396.94,15.7,0.24804,0.00011,21.16289]
[1780422292590,44.08,67396.94,15.7,0.24804,0.00011,21.16289]
[1780422298882,44.08,67392.47,15.7,0.24755,0.00011,21.13914]
[1780422305899,44.07,67398.58,15.7,0.2482,0.00011,21.17042]
[1780422306994,44.07,67397.15,15.7,0.24804,0.00011,21.16277]
[1780422307416,44.07,67397.15,15.7,0.24804,0.00011,21.16277]
[1780422308520,44.07,67397.38,15.7,0.24806,0.00011,21.16387]
[1780422310583,44.07,67392.72,15.7,0.24756,0.00011,21.13944]
[1780422310637,44.07,67392.72,15.7,0.24756,0.00011,21.13944]
[1780422315340,44.07,67402.96,15.7,0.24865,0.00011,21.19209]
[1780422318811,44.07,67398.88,15.7,0.2482,0.00011,21.17065]
[1780422318812,44.07,67398.88,15.7,0.2482,0.00011,21.17065]
[1780422319172,44.07,67393.0,15.7,0.24757,0.00011,21.13995]
[1780422324403,44.07,67400.98,15.7,0.24841,0.00011,21.18098]
[1780422329438,44.06,67400.15,15.7,0.24831,0.00011,21.17612]
[1780422329948,44.06,67400.15,15.7,0.24831,0.00011,21.17612]
[1780422332792,44.06,67401.42,15.7,0.24842,0.00011,21.17946]
[1780422333281,44.06,67398.83,15.7,0.24814,0.00011,21.16588]
[1780422333593,44.06,67398.83,15.7,0.24814,0.00011,21.16588]
[1780422333935,44.06,67398.83,15.7,0.24814,0.00011,21.16588]
[1780422339508,44.06,67402.51,15.7,0.24852,0.00011,21.18426]
[1780422344600,44.06,67402.77,15.7,0.24854,0.00011,21.18513]
[1780422344744,44.06,67402.77,15.7,0.24854,0.00011,21.18513]
[1780422344747,44.06,67402.77,15.7,0.24854,0.00011,21.18513]
[1780422344980,44.06,67403.06,15.7,0.24857,0.00011,21.18652]
[1780422345552,44.06,67403.06,15.7,0.24857,0.00011,21.18652]
[1780422345976,44.06,67410.11,15.7,0.24932,0.00011,21.22301]
[1780422346036,44.06,67410.11,15.7,0.24932,0.00011,21.22301]
[1780422346283,44.06,67410.11,15.7,0.24932,0.00011,21.22301]
[1780422346444,44.06,67410.11,15.7,0.24932,0.00011,21.22301]
[1780422346954,44.06,67410.11,15.7,0.24932,0.00011,21.22301]
[1780422347127,44.06,67408.61,15.7,0.24916,0.00011,21.21506]
[1780422348403,44.06,67405.48,15.7,0.24882,0.00011,21.19866]
[1780422349796,44.05,67405.55,15.7,0.24882,0.00011,21.19889]
[1780422350209,44.05,67405.16,15.7,0.24878,0.00011,21.19673]
[1780422352032,44.05,67404.57,15.7,0.24871,0.00011,21.1934]
[1780422352040,44.05,67404.57,15.7,0.24871,0.00011,21.1934]
[1780422352051,44.05,67404.57,15.7,0.24871,0.00011,21.1934]
[1780422352694,44.05,67404.57,15.7,0.24871,0.00011,21.1934]
[1780422353119,44.05,67407.51,15.7,0.24902,0.00011,21.20854]
[1780422353184,44.05,67407.51,15.7,0.24902,0.00011,21.20854]
[1780422353613,44.05,67407.51,15.7,0.24902,0.00011,21.20854]
[1780422353684,44.05,67407.51,15.7,0.24902,0.00011,21.20854]
[1780422354501,44.05,67404.63,15.7,0.24871,0.00011,21.19343]
[1780422354628,44.05,67395.44,15.7,0.24772,0.00011,21.1455]
[1780422355483,44.05,67395.44,15.7,0.24772,0.00011,21.1455]
[1780422355659,44.05,67395.44,15.7,0.24772,0.00011,21.1455]
[1780422355691,44.05,67395.44,15.7,0.24772,0.00011,21.1455]
[1780422356200,44.05,67389.96,15.7,0.24713,0.00011,21.11687]
[1780422356246,44.05,67389.96,15.7,0.24713,0.00011,21.11687]
[1780422356820,44.05,67389.96,15.7,0.24713,0.00011,21.11687]
[1780422356869,44.05,67389.96,15.7,0.24713,0.00011,21.11687]
[1780422362686,44.05,67383.55,15.7,0.24644,0.00011,21.0833]
[1780422365974,44.05,67383.12,15.7,0.24639,0.00011,21.08104]
[1780422366439,44.05,67384.5,15.7,0.24654,0.00011,21.08823]
[1780422367145,44.05,67386.61,15.7,0.24677,0.00011,21.09923]
[1780422367631,44.05,67386.61,15.7,0.24677,0.00011,21.09923]
[1780422367806,44.05,67386.61,15.7,0.24677,0.00011,21.09923]
[1780422370207,44.05,67385.76,15.7,0.24667,0.00011,21.09469]
[1780422375777,44.05,67387.43,15.7,0.24685,0.00011,21.10321]
[1780422377016,44.05,67387.58,15.7,0.24686,0.00011,21.10396]
[1780422378472,44.05,67382.05,15.7,0.24627,0.00011,21.07505]
[1780422378535,44.05,67382.05,15.7,0.24627,0.00011,21.07505]
[1780422382618,44.05,67372.74,15.7,0.24528,0.00011,21.02645]
[1780422382619,44.05,67372.74,15.7,0.24528,0.00011,21.02645]
[1780422382656,44.05,67372.74,15.7,0.24528,0.00011,21.02645]
[1780422383386,44.05,67367.23,15.7,0.24469,0.00011,20.99764]
[1780422383556,44.05,67367.23,15.7,0.24469,0.00011,20.99764]
[1780422386499,44.05,67365.27,15.7,0.24449,0.00011,20.98764]
[1780422386716,44.05,67365.27,15.7,0.24449,0.00011,20.98764]
[1780422386798,44.05,67365.27,15.7,0.24449,0.00011,20.98764]
[1780422386806,44.05,67365.27,15.7,0.24449,0.00011,20.98764]
[1780422386868,44.05,67365.27,15.7,0.24449,0.00011,20.98764]
[1780422386976,44.05,67365.27,15.7,0.24449,0.00011,20.98764]
[1780422386907,44.05,67375.57,15.7,0.24559,0.00011,21.04168]
[1780422390794,44.05,67383.09,15.7,0.24639,0.00011,21.081]
[1780422391744,44.05,67382.09,15.7,0.24628,0.00011,21.07576]
[1780422392870,44.05,67379.48,15.7,0.24598,0.00011,21.05906]
[1780422395263,44.05,67368.36,15.7,0.2448,0.00011,21.00097]
[1780422400958,44.05,67366.06,15.7,0.24456,0.00011,20.98937]
[1780422403996,44.05,67366.26,15.7,0.24459,0.00011,20.99058]
[1780422404028,44.05,67366.26,15.7,0.24459,0.00011,20.99058]
[1780422404348,44.05,67373.73,15.7,0.24539,0.00011,21.02979]
[1780422404988,44.05,67382.95,15.7,0.24637,0.00011,21.07802]
[1780422405254,44.05,67382.95,15.7,0.24637,0.00011,21.07802]
[1780422405829,44.05,67382.95,15.7,0.24637,0.00011,21.07802]
[1780422406365,44.05,67386.48,15.7,0.24675,0.00011,21.09643]
[1780422412037,44.05,67376.03,15.7,0.24563,0.00011,21.04183]
[1780422417230,44.05,67376.19,15.7,0.24565,0.00011,21.04276]
[1780422423114,44.06,67377.61,15.7,0.24581,0.00011,21.05032]
[1780422424302,44.06,67377.61,15.7,0.24581,0.00011,21.05032]
[1780422424478,44.06,67377.61,15.7,0.24581,0.00011,21.05032]
[1780422424601,44.06,67377.61,15.7,0.24581,0.00011,21.05032]
[1780422424627,44.06,67377.61,15.7,0.24581,0.00011,21.05032]
[1780422424747,44.06,67377.61,15.7,0.24581,0.00011,21.05032]
[1780422425608,44.06,67377.66,15.7,0.24581,0.00011,21.0506]
[1780422427838,44.06,67392.49,15.7,0.2474,0.00011,21.12802]
[1780422433466,44.05,67393.48,15.7,0.2475,0.00011,21.13275]
[1780422434816,44.05,67393.56,15.7,0.2475,0.00011,21.13309]
[1780422435334,44.05,67389.39,15.7,0.24705,0.00011,21.1112]
[1780422435435,44.05,67376.96,15.7,0.24572,0.00011,21.04623]
[1780422436502,44.05,67376.96,15.7,0.24572,0.00011,21.04623]
[1780422437584,44.05,67369.79,15.7,0.24496,0.00011,21.00872]
[1780422437782,44.05,67369.79,15.7,0.24496,0.00011,21.00872]
[1780422438504,44.05,67374.22,15.7,0.24543,0.00011,21.03197]
[1780422439712,44.05,67380.64,15.7,0.24612,0.00011,21.06557]
[1780422444832,44.05,67376.71,15.7,0.2457,0.00011,21.04501]
[1780422444891,44.05,67376.71,15.7,0.2457,0.00011,21.04501]
[1780422444896,44.05,67376.71,15.7,0.2457,0.00011,21.04501]
[1780422445163,44.05,67369.37,15.7,0.24491,0.00011,21.0066]
[1780422445206,44.05,67369.37,15.7,0.24491,0.00011,21.0066]
[1780422445821,44.05,67369.37,15.7,0.24491,0.00011,21.0066]
[1780422445838,44.05,67369.37,15.7,0.24491,0.00011,21.0066]
[1780422445882,44.05,67365.14,15.7,0.24446,0.00011,20.98449]
[1780422446450,44.05,67365.14,15.7,0.24446,0.00011,20.98449]
[1780422446482,44.05,67358.54,15.7,0.24375,0.00011,20.94954]
[1780422447180,44.05,67358.54,15.7,0.24375,0.00011,20.94954]
[1780422447675,44.05,67358.54,15.7,0.24375,0.00011,20.94954]
[1780422447879,44.05,67358.54,15.7,0.24375,0.00011,20.94954]
[1780422449299,44.05,67349.65,15.7,0.2428,0.00011,20.90269]
[1780422450547,44.05,67349.65,15.7,0.2428,0.00011,20.90269]
[1780422451764,44.05,67349.19,15.7,0.24275,0.00011,20.90023]
[1780422458353,44.05,67359.25,15.7,0.2438,0.00011,20.94981]
[1780422461039,44.05,67362.01,15.7,0.24409,0.00011,20.96416]
[1780422467058,44.05,67365.64,15.7,0.24446,0.00011,20.98271]
[1780422474344,44.04,67376.47,15.7,0.2456,0.00011,21.03859]
[1780422480366,44.04,67376.88,15.7,0.24563,0.00011,21.03981]
[1780422480370,44.04,67376.88,15.7,0.24563,0.00011,21.03981]
[1780422482060,44.04,67380.41,15.7,0.246,0.00011,21.05811]
[1780422482089,44.04,67380.41,15.7,0.246,0.00011,21.05811]
[1780422483376,44.04,67376.03,15.7,0.24553,0.00011,21.03503]
[1780422485386,44.04,67366.54,15.7,0.24451,0.00011,20.98504]
[1780422485637,44.04,67366.54,15.7,0.24451,0.00011,20.98504]
[1780422488763,44.04,67361.06,15.7,0.24392,0.00011,20.95603]
[1780422488892,44.04,67361.06,15.7,0.24392,0.00011,20.95603]
[1780422488979,44.04,67361.06,15.7,0.24392,0.00011,20.95603]
[1780422489060,44.04,67359.12,15.7,0.24371,0.00011,20.94577]
[1780422490590,44.03,67348.55,15.7,0.24257,0.00011,20.88967]
[1780422494148,44.03,67342.22,15.7,0.24189,0.00011,20.85589]
[1780422494422,44.03,67341.17,15.7,0.24178,0.00011,20.85018]
[1780422494555,44.03,67341.17,15.7,0.24178,0.00011,20.85018]
[1780422494612,44.03,67341.17,15.7,0.24178,0.00011,20.85018]
[1780422496067,44.03,67335.11,15.7,0.24113,0.00011,20.81803]
[1780422496310,44.03,67337.63,15.7,0.2414,0.00011,20.83121]
[1780422496922,44.03,67337.63,15.7,0.2414,0.00011,20.83121]
[1780422499936,44.03,67341.01,15.7,0.24175,0.00011,20.84859]
[1780422500193,44.03,67340.38,15.7,0.24168,0.00011,20.8451]
[1780422500591,44.03,67340.38,15.7,0.24168,0.00011,20.8451]
[1780422501233,44.03,67345.34,15.7,0.2422,0.00011,20.87111]
[1780422501810,44.03,67345.34,15.7,0.2422,0.00011,20.87111]
[1780422501961,44.03,67345.34,15.7,0.2422,0.00011,20.87111]
[1780422502098,44.03,67345.34,15.7,0.2422,0.00011,20.87111]
[1780422502114,44.03,67355.89,15.7,0.24332,0.00011,20.92648]
[1780422502160,44.03,67355.89,15.7,0.24332,0.00011,20.92648]
[1780422502678,44.03,67363.73,15.7,0.24415,0.00011,20.96744]
[1780422503310,44.03,67363.73,15.7,0.24415,0.00011,20.96744]
[1780422504749,44.02,67365.01,15.7,0.24428,0.00011,20.97387]
[1780422504993,44.02,67365.01,15.7,0.24428,0.00011,20.97387]
[1780422505004,44.02,67365.01,15.7,0.24428,0.00011,20.97387]
[1780422505987,44.02,67365.48,15.7,0.24432,0.00011,20.97605]
[1780422507498,44.02,67358.75,15.7,0.24359,0.00011,20.94012]
[1780422507601,44.02,67358.75,15.7,0.24359,0.00011,20.94012]
[1780422509282,44.02,67349.94,15.7,0.24264,0.00011,20.89329]
[1780422509383,44.02,67349.94,15.7,0.24264,0.00011,20.89329]
[1780422509484,44.02,67349.94,15.7,0.24264,0.00011,20.89329]
[1780422509611,44.02,67349.94,15.7,0.24264,0.00011,20.89329]
[1780422509848,44.02,67349.94,15.7,0.24264,0.00011,20.89329]
[1780422509854,44.02,67339.76,15.7,0.24156,0.00011,20.8394]
[1780422510312,44.02,67339.76,15.7,0.24156,0.00011,20.8394]
[1780422511031,44.02,67339.76,15.7,0.24156,0.00011,20.8394]
[1780422511111,44.02,67325.64,15.7,0.24004,0.00011,20.76152]
[1780422511602,44.02,67325.64,15.7,0.24004,0.00011,20.76152]
[1780422511873,44.02,67325.64,15.7,0.24004,0.00011,20.76152]
[1780422512038,44.02,67325.64,15.7,0.24004,0.00011,20.76152]
[1780422513858,44.02,67327.45,15.7,0.24023,0.00011,20.77099]
[1780422514078,44.02,67327.45,15.7,0.24023,0.00011,20.77099]
[1780422515062,44.02,67328.33,15.7,0.24032,0.00011,20.77558]
[1780422517247,44.02,67330.62,15.7,0.24055,0.00011,20.78741]
[1780422518080,44.02,67330.62,15.7,0.24055,0.00011,20.78741]
[1780422518557,44.02,67330.82,15.7,0.24057,0.00011,20.78837]
[1780422523827,44.01,67333.82,15.7,0.24088,0.00011,20.8036]
[1780422524177,44.01,67333.82,15.7,0.24088,0.00011,20.8036]
[1780422524181,44.01,67333.82,15.7,0.24088,0.00011,20.8036]
[1780422529869,44.01,67327.58,15.7,0.2402,0.00011,20.76999]
[1780422533233,44.01,67326.85,15.7,0.24012,0.00011,20.76591]
[1780422534678,44.01,67326.86,15.7,0.24012,0.00011,20.76589]
[1780422537759,44.01,67325.55,15.7,0.23998,0.00011,20.75875]
[1780422538554,44.01,67324.58,15.7,0.23987,0.00011,20.75355]
[1780422538566,44.01,67324.58,15.7,0.23987,0.00011,20.75355]
[1780422544013,44.01,67324.39,15.7,0.23985,0.00011,20.75227]
[1780422544695,44.01,67319.46,15.7,0.23933,0.00011,20.72607]
[1780422550009,44.01,67325.04,15.7,0.23991,0.00011,20.75546]
[1780422552395,44.01,67328.07,15.7,0.24023,0.00011,20.77138]
[1780422552401,44.01,67328.07,15.7,0.24023,0.00011,20.77138]
[1780422552807,44.01,67328.07,15.7,0.24023,0.00011,20.77138]
[1780422553931,44.01,67332.1,15.7,0.24065,0.00011,20.79263]
[1780422555985,44.0,67332.18,15.7,0.24066,0.00011,20.79284]
[1780422556996,44.0,67332.17,15.7,0.24066,0.00011,20.79268]
[1780422560081,44.0,67344.21,15.7,0.24192,0.00011,20.85574]
[1780422565154,44.0,67343.5,15.7,0.24183,0.00011,20.85128]
[1780422566230,44.0,67343.37,15.7,0.24181,0.00011,20.85025]
[1780422567527,44.0,67342.91,15.7,0.24176,0.00011,20.84765]
[1780422573173,43.99,67341.55,15.7,0.24157,0.00011,20.83653]
[1780422576286,43.99,67342.57,15.7,0.24167,0.00011,20.84145]
[1780422577857,43.99,67342.98,15.7,0.24171,0.00011,20.84346]
[1780422579863,43.99,67343.73,15.7,0.24178,0.00011,20.8471]
[1780422582236,43.99,67357.49,15.7,0.24323,0.00011,20.91908]
[1780422587271,43.98,67361.55,15.7,0.24364,0.00011,20.93919]
[1780422591299,43.98,67352.04,15.7,0.24261,0.00011,20.88813]
[1780422595987,43.98,67354.58,15.7,0.24286,0.00011,20.90091]
[1780422601029,43.97,67353.66,15.7,0.24274,0.00011,20.89499]
[1780422601371,43.97,67342.54,15.7,0.24155,0.00011,20.83587]
[1780422606869,43.97,67343.4,15.7,0.24163,0.00011,20.83977]
[1780422609426,43.96,67352.71,15.7,0.2426,0.00011,20.88829]
[1780422614461,43.96,67355.62,15.7,0.24289,0.00011,20.90264]
[1780422618810,43.96,67357.48,15.7,0.24308,0.00011,20.91181]
[1780422618922,43.96,67357.48,15.7,0.24308,0.00011,20.91181]
[1780422624118,43.95,67358.17,15.7,0.24313,0.00011,20.91435]
[1780422629566,43.95,67354.59,15.7,0.24271,0.00011,20.89386]
[1780422634601,43.94,67354.77,15.7,0.24269,0.00011,20.89077]
[1780422640643,43.94,67354.22,15.7,0.2426,0.00011,20.88674]
[1780422643672,43.94,67357.78,15.7,0.24298,0.00011,20.90512]
[1780422645163,43.94,67350.37,15.7,0.24218,0.00011,20.86581]
[1780422645678,43.93,67335.99,15.7,0.24065,0.00011,20.78944]
[1780422646559,43.93,67335.99,15.7,0.24065,0.00011,20.78944]
[1780422646576,43.93,67335.99,15.7,0.24065,0.00011,20.78944]
[1780422646661,43.93,67335.99,15.7,0.24065,0.00011,20.78944]
[1780422646703,43.93,67335.99,15.7,0.24065,0.00011,20.78944]
[1780422646820,43.93,67335.99,15.7,0.24065,0.00011,20.78944]
[1780422647273,43.93,67335.99,15.7,0.24065,0.00011,20.78944]
[1780422647292,43.93,67335.99,15.7,0.24065,0.00011,20.78944]
[1780422647300,43.93,67321.15,15.7,0.23907,0.00011,20.7106]
[1780422647427,43.93,67321.15,15.7,0.23907,0.00011,20.7106]
[1780422647469,43.93,67321.15,15.7,0.23907,0.00011,20.7106]
[1780422647524,43.93,67321.15,15.7,0.23907,0.00011,20.7106]
[1780422648065,43.93,67321.15,15.7,0.23907,0.00011,20.7106]
[1780422648167,43.93,67302.06,15.7,0.23706,0.00011,20.60892]
[1780422648391,43.93,67302.06,15.7,0.23706,0.00011,20.60892]
[1780422649396,43.93,67299.04,15.7,0.23674,0.00011,20.59292]
[1780422649639,43.93,67299.04,15.7,0.23674,0.00011,20.59292]
[1780422650087,43.93,67299.04,15.7,0.23674,0.00011,20.59292]
[1780422650244,43.93,67299.04,15.7,0.23674,0.00011,20.59292]
[1780422651051,43.94,67298.52,15.7,0.23669,0.00011,20.59028]
[1780422654068,43.94,67299.78,15.7,0.23683,0.00011,20.5974]
[1780422659586,43.94,67299.27,15.7,0.23679,0.00011,20.59546]
[1780422660469,43.94,67295.68,15.7,0.23642,0.00011,20.57641]
[1780422660568,43.94,67295.68,15.7,0.23642,0.00011,20.57641]
[1780422661027,43.94,67295.68,15.7,0.23642,0.00011,20.57641]
[1780422661598,43.94,67293.2,15.7,0.23616,0.00011,20.56331]
[1780422662899,43.94,67300.32,15.7,0.23691,0.00011,20.60151]
[1780422663082,43.94,67300.32,15.7,0.23691,0.00011,20.60151]
[1780422663149,43.94,67300.32,15.7,0.23691,0.00011,20.60151]
[1780422663669,43.94,67300.87,15.7,0.23697,0.00011,20.60456]
[1780422663715,43.94,67300.87,15.7,0.23697,0.00011,20.60456]
[1780422663742,43.94,67300.87,15.7,0.23697,0.00011,20.60456]
[1780422663897,43.94,67300.87,15.7,0.23697,0.00011,20.60456]
[1780422664166,43.94,67300.87,15.7,0.23697,0.00011,20.60456]
[1780422666102,43.94,67300.27,15.7,0.23692,0.00011,20.6016]
[1780422666929,43.94,67300.77,15.7,0.23697,0.00011,20.60439]
[1780422666943,43.94,67300.77,15.7,0.23697,0.00011,20.60439]
[1780422668236,43.94,67304.07,15.7,0.23732,0.00011,20.62211]
[1780422668944,43.94,67312.35,15.7,0.2382,0.00011,20.66632]
[1780422670136,43.94,67306.52,15.7,0.23758,0.00011,20.63531]
[1780422670560,43.94,67301.5,15.7,0.23706,0.00011,20.60862]
[1780422671924,43.95,67300.42,15.7,0.23694,0.00011,20.60296]
[1780422672384,43.95,67303.76,15.7,0.2373,0.00011,20.6209]
[1780422673156,43.95,67303.76,15.7,0.2373,0.00011,20.6209]
[1780422675108,43.95,67306.64,15.7,0.23761,0.00011,20.63643]
[1780422676163,43.95,67306.89,15.7,0.23763,0.00011,20.63784]
[1780422676613,43.95,67308.87,15.7,0.23784,0.00011,20.64846]
[1780422676633,43.95,67308.87,15.7,0.23784,0.00011,20.64846]
[1780422681955,43.95,67314.34,15.7,0.23843,0.00011,20.67794]
[1780422685504,43.95,67311.1,15.7,0.23809,0.00011,20.66087]
[1780422688509,43.95,67319.65,15.7,0.23899,0.00011,20.70645]
[1780422688816,43.95,67319.65,15.7,0.23899,0.00011,20.70645]
[1780422688963,43.95,67319.65,15.7,0.23899,0.00011,20.70645]
[1780422688995,43.95,67319.65,15.7,0.23899,0.00011,20.70645]
[1780422692713,43.95,67332.57,15.7,0.24034,0.00011,20.77178]
[1780422694833,43.95,67331.69,15.7,0.24024,0.00011,20.76697]
[1780422694838,43.95,67331.69,15.7,0.24024,0.00011,20.76697]
[1780422696525,43.95,67338.11,15.7,0.24092,0.00011,20.80085]
[1780422697176,43.95,67338.11,15.7,0.24092,0.00011,20.80085]
[1780422698522,43.95,67324.68,15.7,0.23949,0.00011,20.72948]
[1780422698782,43.95,67324.68,15.7,0.23949,0.00011,20.72948]
[1780422699572,43.95,67324.84,15.7,0.23951,0.00011,20.7303]
[1780422705121,43.95,67326.16,15.7,0.23964,0.00011,20.73714]
[1780422706999,43.95,67325.06,15.7,0.23953,0.00011,20.73127]
[1780422707139,43.95,67325.06,15.7,0.23953,0.00011,20.73127]
[1780422707275,43.95,67325.06,15.7,0.23953,0.00011,20.73127]
[1780422709150,43.95,67307.77,15.7,0.2377,0.00011,20.63936]
[1780422714124,43.95,67310.11,15.7,0.23795,0.00011,20.65212]
[1780422719220,43.95,67318.09,15.7,0.2388,0.00011,20.69477]
[1780422724255,43.95,67313.61,15.7,0.23833,0.00011,20.67105]
[1780422725828,43.95,67314.08,15.7,0.23838,0.00011,20.67359]
[1780422731304,43.95,67325.97,15.7,0.23964,0.00011,20.73679]
[1780422733191,43.95,67326.65,15.7,0.23971,0.00011,20.74037]
[1780422738353,43.95,67322.53,15.7,0.23927,0.00011,20.71838]
[1780422741239,43.95,67322.52,15.7,0.23927,0.00011,20.71831]
[1780422741672,43.95,67324.91,15.7,0.23952,0.00011,20.731]
[1780422744395,43.95,67340.09,15.7,0.24113,0.00011,20.81129]
[1780422746303,43.95,67337.61,15.7,0.24086,0.00011,20.79805]
[1780422752335,43.95,67337.66,15.7,0.24086,0.00011,20.79786]
[1780422756355,43.94,67348.43,15.7,0.24197,0.00011,20.85126]
[1780422761516,43.94,67345.11,15.7,0.24159,0.00011,20.83269]
[1780422763929,43.94,67344.88,15.7,0.24157,0.00011,20.83134]
[1780422764537,43.94,67330.03,15.7,0.23998,0.00011,20.7524]
[1780422769572,43.94,67327.43,15.7,0.2397,0.00011,20.73835]
[1780422774607,43.94,67328.05,15.7,0.23977,0.00011,20.74148]
[1780422776896,43.94,67327.74,15.7,0.23973,0.00011,20.7398]
[1780422782663,43.93,67328.23,15.7,0.23978,0.00011,20.74216]
[1780422787701,43.93,67328.58,15.7,0.23981,0.00011,20.74378]
[1780422790481,43.93,67327.47,15.7,0.23969,0.00011,20.73781]
[1780422794915,43.93,67326.98,15.7,0.23964,0.00011,20.73509]
[1780422800792,43.93,67327.46,15.7,0.23968,0.00011,20.73744]
[1780422806845,43.93,67322.78,15.7,0.23919,0.00011,20.71245]
[1780422810281,43.93,67323.5,15.7,0.23926,0.00011,20.71624]
[1780422813797,43.93,67324.77,15.7,0.23937,0.00011,20.7199]
[1780422817663,43.93,67327.85,15.7,0.2397,0.00011,20.73618]
[1780422817907,43.93,67327.85,15.7,0.2397,0.00011,20.73618]
[1780422818101,43.93,67327.85,15.7,0.2397,0.00011,20.73618]
[1780422818490,43.93,67327.85,15.7,0.2397,0.00011,20.73618]
[1780422818807,43.93,67334.5,15.7,0.2404,0.00011,20.77144]
[1780422818932,43.93,67334.5,15.7,0.2404,0.00011,20.77144]
[1780422819152,43.93,67334.5,15.7,0.2404,0.00011,20.77144]
[1780422819197,43.93,67345.29,15.7,0.24155,0.00011,20.82851]
[1780422820943,43.93,67355.91,15.7,0.24267,0.00011,20.88434]
[1780422825978,43.93,67360.76,15.7,0.24317,0.00011,20.9089]
[1780422827636,43.92,67360.73,15.7,0.24316,0.00011,20.90853]
[1780422828335,43.92,67360.73,15.7,0.24316,0.00011,20.90853]
[1780422828363,43.92,67360.73,15.7,0.24316,0.00011,20.90853]
[1780422828465,43.92,67368.05,15.7,0.24394,0.00011,20.94688]
[1780422829944,43.92,67372.14,15.7,0.24437,0.00011,20.96835]
[1780422830212,43.92,67372.14,15.7,0.24437,0.00011,20.96835]
[1780422830969,43.92,67379.98,15.7,0.24521,0.00011,21.00947]
[1780422831015,43.92,67384.13,15.7,0.24565,0.00011,21.03113]
[1780422831778,43.92,67384.13,15.7,0.24565,0.00011,21.03113]
[1780422831906,43.92,67384.13,15.7,0.24565,0.00011,21.03113]
[1780422833025,43.92,67381.8,15.7,0.2454,0.00011,21.01857]
[1780422833324,43.92,67381.8,15.7,0.2454,0.00011,21.01857]
[1780422838217,43.91,67384.98,15.7,0.2457,0.00011,21.03364]
[1780422838275,43.91,67384.98,15.7,0.2457,0.00011,21.03364]
[1780422838358,43.91,67389.57,15.7,0.24619,0.00011,21.05737]
[1780422843418,43.91,67396.48,15.7,0.24693,0.00011,21.09358]
[1780422843670,43.91,67396.34,15.7,0.24692,0.00011,21.09284]
[1780422845809,43.91,67401.01,15.7,0.24742,0.00011,21.11723]
[1780422846302,43.91,67401.01,15.7,0.24742,0.00011,21.11723]
[1780422846616,43.91,67406.07,15.7,0.24796,0.00011,21.14362]
[1780422846863,43.91,67406.07,15.7,0.24796,0.00011,21.14362]
[1780422847042,43.91,67406.07,15.7,0.24796,0.00011,21.14362]
[1780422847552,43.91,67406.49,15.7,0.24801,0.00011,21.14575]
[1780422849464,43.91,67406.43,15.7,0.248,0.00011,21.14537]
[1780422850555,43.91,67405.18,15.7,0.24786,0.00011,21.13871]
[1780422851101,43.91,67405.18,15.7,0.24786,0.00011,21.13871]
[1780422853018,43.91,67405.74,15.7,0.24792,0.00011,21.14152]
[1780422854802,43.91,67406.1,15.7,0.24795,0.00011,21.14328]
[1780422855009,43.91,67406.1,15.7,0.24795,0.00011,21.14328]
[1780422857211,43.91,67396.42,15.7,0.24691,0.00011,21.09259]
[1780422858300,43.91,67395.08,15.7,0.24677,0.00011,21.08558]
[1780422858386,43.91,67395.08,15.7,0.24677,0.00011,21.08558]
[1780422858864,43.91,67393.86,15.7,0.24663,0.00011,21.07919]
[1780422859303,43.91,67393.86,15.7,0.24663,0.00011,21.07919]
[1780422859362,43.91,67393.86,15.7,0.24663,0.00011,21.07919]
[1780422859467,43.91,67383.17,15.7,0.24549,0.00011,21.02317]
[1780422860154,43.91,67383.17,15.7,0.24549,0.00011,21.02317]
[1780422860160,43.91,67383.17,15.7,0.24549,0.00011,21.02317]
[1780422860218,43.91,67373.99,15.7,0.2445,0.00011,20.97501]
[1780422861306,43.91,67373.99,15.7,0.2445,0.00011,20.97501]
[1780422862206,43.91,67375.6,15.7,0.24468,0.00011,20.98361]
[1780422867399,43.91,67379.34,15.7,0.24509,0.00011,21.00379]
[1780422867449,43.91,67377.09,15.7,0.24485,0.00011,20.99207]
[1780422869104,43.91,67371.98,15.7,0.2443,0.00011,20.96491]
[1780422869281,43.91,67375.21,15.7,0.24464,0.00011,20.98164]
[1780422874316,43.91,67374.57,15.7,0.24456,0.00011,20.97583]
[1780422876353,43.91,67370.5,15.7,0.24413,0.00011,20.95455]
[1780422876406,43.91,67370.5,15.7,0.24413,0.00011,20.95455]
[1780422876413,43.91,67370.5,15.7,0.24413,0.00011,20.95455]
[1780422876506,43.92,67363.26,15.7,0.24336,0.00011,20.91657]
[1780422878866,43.91,67361.12,15.7,0.24312,0.00011,20.90489]
[1780422879330,43.91,67361.12,15.7,0.24312,0.00011,20.90489]
[1780422879472,43.91,67361.12,15.7,0.24312,0.00011,20.90489]
[1780422879831,43.91,67359.96,15.7,0.24299,0.00011,20.89858]
[1780422879992,43.91,67359.96,15.7,0.24299,0.00011,20.89858]
[1780422880362,43.91,67349.78,15.7,0.2419,0.00011,20.84463]
[1780422880610,43.91,67349.78,15.7,0.2419,0.00011,20.84463]
[1780422880623,43.91,67349.78,15.7,0.2419,0.00011,20.84463]
[1780422880891,43.91,67349.78,15.7,0.2419,0.00011,20.84463]
[1780422883049,43.91,67353.74,15.7,0.24232,0.00011,20.86532]
[1780422884009,43.91,67349.72,15.7,0.24189,0.00011,20.84392]
[1780422889426,43.91,67349.49,15.7,0.24185,0.00011,20.84194]
[1780422894461,43.9,67351.66,15.7,0.24207,0.00011,20.85271]
[1780422896113,43.9,67351.48,15.7,0.24204,0.00011,20.85162]
[1780422901510,43.9,67351.51,15.7,0.24203,0.00011,20.85097]
[1780422905580,43.9,67351.9,15.7,0.24206,0.00011,20.85263]
[1780422907024,43.9,67347.64,15.7,0.2416,0.00011,20.82983]
[1780422907726,43.9,67345.42,15.7,0.24136,0.00011,20.81797]
[1780422907873,43.9,67345.42,15.7,0.24136,0.00011,20.81797]
[1780422908333,43.9,67345.42,15.7,0.24136,0.00011,20.81797]
[1780422909042,43.9,67337.84,15.7,0.24056,0.00011,20.7777]
[1780422913044,43.9,67332.08,15.7,0.23994,0.00011,20.74703]
[1780422915739,43.9,67327.49,15.7,0.23946,0.00011,20.72264]
[1780422915883,43.9,67327.49,15.7,0.23946,0.00011,20.72264]
[1780422916147,43.9,67327.49,15.7,0.23946,0.00011,20.72264]
[1780422919760,43.9,67325.87,15.7,0.23929,0.00011,20.71413]
[1780422919896,43.9,67325.87,15.7,0.23929,0.00011,20.71413]
[1780422920570,43.9,67325.87,15.7,0.23929,0.00011,20.71413]
[1780422923728,43.9,67332.97,15.7,0.24004,0.00011,20.75188]
[1780422923762,43.9,67332.97,15.7,0.24004,0.00011,20.75188]
[1780422924227,43.9,67332.97,15.7,0.24004,0.00011,20.75188]
[1780422924271,43.9,67332.97,15.7,0.24004,0.00011,20.75188]
[1780422925646,43.9,67338.97,15.7,0.24068,0.00011,20.78368]
[1780422925653,43.9,67338.97,15.7,0.24068,0.00011,20.78368]
[1780422925864,43.9,67338.97,15.7,0.24068,0.00011,20.78368]
[1780422926856,43.9,67336.61,15.7,0.24042,0.00011,20.77109]
[1780422929280,43.9,67336.1,15.7,0.24037,0.00011,20.76834]
[1780422929863,43.9,67335.3,15.7,0.24028,0.00011,20.76401]
[1780422935802,43.9,67344.92,15.7,0.24127,0.00011,20.81157]
[1780422939722,43.89,67351.29,15.7,0.24195,0.00011,20.84502]
[1780422939770,43.89,67351.29,15.7,0.24195,0.00011,20.84502]
[1780422939808,43.89,67351.29,15.7,0.24195,0.00011,20.84502]
[1780422940841,43.89,67351.71,15.7,0.24199,0.00011,20.84712]
[1780422941632,43.89,67352.08,15.7,0.24203,0.00011,20.84895]
[1780422942866,43.89,67353.9,15.7,0.24222,0.00011,20.85844]
[1780422945635,43.89,67360.86,15.7,0.24295,0.00011,20.89475]
[1780422948694,43.89,67351.67,15.7,0.24196,0.00011,20.84567]
[1780422953932,43.89,67346.99,15.7,0.24145,0.00011,20.8203]
[1780422958967,43.88,67356.18,15.7,0.24241,0.00011,20.86819]
[1780422964007,43.88,67356.64,15.7,0.24244,0.00011,20.86985]
[1780422965710,43.88,67356.65,15.7,0.24244,0.00011,20.86975]
[1780422965787,43.88,67356.65,15.7,0.24244,0.00011,20.86975]
[1780422968514,43.88,67362.28,15.7,0.24303,0.00011,20.89917]
[1780422973012,43.87,67363.19,15.7,0.24311,0.00011,20.90302]
[1780422978100,43.87,67364.32,15.7,0.24321,0.00011,20.90784]
[1780422981095,43.87,67364.58,15.7,0.24323,0.00011,20.90882]
[1780422986156,43.86,67370.65,15.7,0.24385,0.00011,20.93955]
[1780422991191,43.86,67366.37,15.7,0.24335,0.00011,20.91289]
[1780422996228,43.85,67365.43,15.7,0.24322,0.00011,20.90697]
[1780423001049,43.85,67367.06,15.7,0.24338,0.00011,20.91481]
[1780423006299,43.85,67368.15,15.7,0.24347,0.00011,20.91939]
[1780423011334,43.84,67371.2,15.7,0.24378,0.00011,20.93449]
[1780423016369,43.84,67368.72,15.7,0.24349,0.00011,20.92035]
[1780423016750,43.84,67368.72,15.7,0.24349,0.00011,20.92035]
[1780423018297,43.84,67362.01,15.7,0.24277,0.00011,20.88471]
[1780423023418,43.83,67355.58,15.7,0.24207,0.00011,20.84989]
[1780423028453,43.83,67355.8,15.7,0.24208,0.00011,20.85046]
[1780423028722,43.83,67355.8,15.7,0.24208,0.00011,20.85046]
[1780423028795,43.83,67355.8,15.7,0.24208,0.00011,20.85046]
[1780423034495,43.83,67368.54,15.7,0.24342,0.00011,20.91679]
[1780423035096,43.83,67368.54,15.7,0.24342,0.00011,20.91679]
[1780423036429,43.83,67372.94,15.7,0.24388,0.00011,20.93982]
[1780423039845,43.82,67380.15,15.7,0.24464,0.00011,20.97687]
[1780423045573,43.82,67385.87,15.7,0.24521,0.00011,21.0053]
[1780423046554,43.82,67385.87,15.7,0.24521,0.00011,21.0053]
[1780423046582,43.81,67387.0,15.7,0.24533,0.00011,21.01097]
[1780423047507,43.81,67387.0,15.7,0.24533,0.00011,21.01097]
[1780423047685,43.81,67387.0,15.7,0.24533,0.00011,21.01097]
[1780423050312,43.81,67391.34,15.7,0.24578,0.00011,21.03307]
[1780423050735,43.81,67391.97,15.7,0.24584,0.00011,21.03614]
[1780423055137,43.81,67389.93,15.7,0.24561,0.00011,21.02272]
[1780423055143,43.81,67389.93,15.7,0.24561,0.00011,21.02272]
[1780423055645,43.81,67382.83,15.7,0.24485,0.00011,20.98545]
[1780423057366,43.81,67377.21,15.7,0.24424,0.00011,20.95558]
[1780423062695,43.81,67370.98,15.7,0.24354,0.00011,20.92151]
[1780423067730,43.8,67371.48,15.7,0.24358,0.00011,20.92318]
[1780423072765,43.8,67372.03,15.7,0.24362,0.00011,20.92511]
[1780423077799,43.8,67374.37,15.7,0.24384,0.00011,20.93649]
[1780423082835,43.79,67372.2,15.7,0.24359,0.00011,20.92402]
[1780423086227,43.79,67372.11,15.7,0.24358,0.00011,20.92335]
[1780423087177,43.79,67372.07,15.7,0.24356,0.00011,20.92254]
[1780423087545,43.79,67372.07,15.7,0.24356,0.00011,20.92254]
[1780423087672,43.79,67372.07,15.7,0.24356,0.00011,20.92254]
[1780423087694,43.79,67372.75,15.7,0.24363,0.00011,20.92593]
[1780423087870,43.79,67384.83,15.7,0.24492,0.00011,20.98966]
[1780423092906,43.79,67389.17,15.7,0.2454,0.00011,21.01308]
[1780423098145,43.79,67391.18,15.7,0.24563,0.00011,21.02404]
[1780423098995,43.79,67390.99,15.7,0.24561,0.00011,21.02321]
[1780423107211,43.79,67386.72,15.7,0.24517,0.00011,21.00132]
[1780423109966,43.8,67389.73,15.7,0.2455,0.00011,21.0175]
[1780423109979,43.8,67389.73,15.7,0.2455,0.00011,21.0175]
[1780423110212,43.8,67389.73,15.7,0.2455,0.00011,21.0175]
[1780423111229,43.8,67386.82,15.7,0.24519,0.00011,21.00239]
[1780423113143,43.8,67383.8,15.7,0.24484,0.00011,20.98354]
[1780423119094,43.8,67387.22,15.7,0.24523,0.00011,21.00241]
[1780423122120,43.8,67386.87,15.7,0.2452,0.00011,21.00079]
[1780423125614,43.8,67397.35,15.7,0.24633,0.00011,21.0563]
[1780423128504,43.8,67404.41,15.7,0.2471,0.00011,21.09344]
[1780423128542,43.8,67404.41,15.7,0.2471,0.00011,21.09344]
[1780423128969,43.8,67405.98,15.7,0.24727,0.00011,21.10168]
[1780423129027,43.8,67405.98,15.7,0.24727,0.00011,21.10168]
[1780423130122,43.8,67411.23,15.7,0.24783,0.00011,21.12917]
[1780423130243,43.8,67411.23,15.7,0.24783,0.00011,21.12917]
[1780423130305,43.8,67411.23,15.7,0.24783,0.00011,21.12917]
[1780423131239,43.8,67414.33,15.7,0.24817,0.00011,21.14538]
[1780423135057,43.8,67413.59,15.7,0.24809,0.00011,21.14139]
[1780423135094,43.8,67413.59,15.7,0.24809,0.00011,21.14139]
[1780423140242,43.8,67409.88,15.7,0.24768,0.00011,21.12194]
[1780423142622,43.8,67409.88,15.7,0.24768,0.00011,21.12194]
[1780423145607,43.8,67410.34,15.7,0.24773,0.00011,21.12435]
[1780423145632,43.8,67410.34,15.7,0.24773,0.00011,21.12435]
[1780423146284,43.8,67399.02,15.7,0.24651,0.00011,21.06503]
[1780423147001,43.8,67399.02,15.7,0.24651,0.00011,21.06503]
[1780423147607,43.8,67399.02,15.7,0.24651,0.00011,21.06503]
[1780423148182,43.8,67394.44,15.7,0.24602,0.00011,21.04104]
[1780423151982,43.8,67395.21,15.7,0.24611,0.00011,21.04543]
[1780423153629,43.8,67398.34,15.7,0.24645,0.00011,21.06195]
[1780423153682,43.8,67398.34,15.7,0.24645,0.00011,21.06195]
[1780423155409,43.81,67402.73,15.7,0.24693,0.00011,21.08509]
[1780423161389,43.81,67403.17,15.7,0.24698,0.00011,21.08762]
[1780423165686,43.81,67404.54,15.7,0.24713,0.00011,21.0949]
[1780423166366,43.81,67405.28,15.7,0.24721,0.00011,21.0988]
[1780423171155,43.81,67400.66,15.7,0.24671,0.00011,21.07475]
[1780423176494,43.81,67407.61,15.7,0.24745,0.00011,21.10837]
[1780423178190,43.81,67407.78,15.7,0.24747,0.00011,21.10927]
[1780423178786,43.81,67407.78,15.7,0.24747,0.00011,21.10927]
[1780423180262,43.81,67407.06,15.7,0.24739,0.00011,21.10551]
[1780423180934,43.81,67406.37,15.7,0.24731,0.00011,21.10191]
[1780423184468,43.81,67404.71,15.7,0.24714,0.00011,21.09327]
[1780423186189,43.81,67398.02,15.7,0.24642,0.00011,21.05822]
[1780423186854,43.81,67398.02,15.7,0.24642,0.00011,21.05822]
[1780423191297,43.81,67393.92,15.7,0.24598,0.00011,21.03714]
[1780423195180,43.81,67381.31,15.7,0.24464,0.00011,20.97134]
[1780423197210,43.81,67386.84,15.7,0.24524,0.00011,21.00077]
[1780423201258,43.82,67387.72,15.7,0.24535,0.00011,21.0059]
[1780423201444,43.82,67387.72,15.7,0.24535,0.00011,21.0059]
[1780423207715,43.82,67388.29,15.7,0.24543,0.00011,21.00973]
[1780423210821,43.82,67387.71,15.7,0.24537,0.00011,21.00691]
[1780423212604,43.82,67384.15,15.7,0.24499,0.00011,20.98842]
[1780423217786,43.82,67386.2,15.7,0.24523,0.00011,20.99998]
[1780423222822,43.83,67387.15,15.7,0.24534,0.00011,21.0056]
[1780423227857,43.83,67388.38,15.7,0.24549,0.00011,21.01264]
[1780423230205,43.83,67395.05,15.7,0.24621,0.00011,21.0479]
[1780423232403,43.83,67402.7,15.7,0.24702,0.00011,21.08507]
[1780423232761,43.83,67402.7,15.7,0.24702,0.00011,21.08507]
[1780423236611,43.83,67412.72,15.7,0.2481,0.00011,21.13747]
[1780423236827,43.83,67412.72,15.7,0.2481,0.00011,21.13747]
[1780423236840,43.83,67412.72,15.7,0.2481,0.00011,21.13747]
[1780423236974,43.83,67417.99,15.7,0.24867,0.00011,21.16497]
[1780423237449,43.83,67417.99,15.7,0.24867,0.00011,21.16497]
[1780423237465,43.83,67417.99,15.7,0.24867,0.00011,21.16497]
[1780423237670,43.83,67417.99,15.7,0.24867,0.00011,21.16497]
[1780423237688,43.83,67417.99,15.7,0.24867,0.00011,21.16497]
[1780423237797,43.83,67417.99,15.7,0.24867,0.00011,21.16497]
[1780423238301,43.83,67425.76,15.7,0.24951,0.00011,21.20544]
[1780423238314,43.83,67425.76,15.7,0.24951,0.00011,21.20544]
[1780423238710,43.83,67425.76,15.7,0.24951,0.00011,21.20544]
[1780423242315,43.83,67433.45,15.7,0.25033,0.00011,21.24513]
[1780423242605,43.83,67433.45,15.7,0.25033,0.00011,21.24513]
[1780423242692,43.83,67433.45,15.7,0.25033,0.00011,21.24513]
[1780423242787,43.83,67438.01,15.7,0.25082,0.00011,21.26853]
[1780423243498,43.83,67438.01,15.7,0.25082,0.00011,21.26853]
[1780423243502,43.83,67438.01,15.7,0.25082,0.00011,21.26853]
[1780423243881,43.83,67438.01,15.7,0.25082,0.00011,21.26853]
[1780423243915,43.83,67438.01,15.7,0.25082,0.00011,21.26853]
[1780423243541,43.83,67448.11,15.7,0.25192,0.00011,21.32108]
[1780423243979,43.83,67448.11,15.7,0.25192,0.00011,21.32108]
[1780423244059,43.83,67448.11,15.7,0.25192,0.00011,21.32108]
[1780423244224,43.83,67448.11,15.7,0.25192,0.00011,21.32108]
[1780423244645,43.83,67461.87,15.7,0.25343,0.00011,21.39234]
[1780423245425,43.83,67461.87,15.7,0.25343,0.00011,21.39234]
[1780423246435,43.83,67469.28,15.7,0.25424,0.00011,21.43057]
[1780423247197,43.83,67474.2,15.7,0.25478,0.00011,21.45594]
[1780423247621,43.83,67474.2,15.7,0.25478,0.00011,21.45594]
[1780423247628,43.83,67474.2,15.7,0.25478,0.00011,21.45594]
[1780423247633,43.83,67474.2,15.7,0.25478,0.00011,21.45594]
[1780423247665,43.83,67465.5,15.7,0.25383,0.00011,21.41116]
[1780423249055,43.83,67470.7,15.7,0.25439,0.00011,21.43797]
[1780423249143,43.83,67470.7,15.7,0.25439,0.00011,21.43797]
[1780423249173,43.83,67470.7,15.7,0.25439,0.00011,21.43797]
[1780423249491,43.83,67470.7,15.7,0.25439,0.00011,21.43797]
[1780423249665,43.83,67470.7,15.7,0.25439,0.00011,21.43797]
[1780423250173,43.83,67478.62,15.7,0.25526,0.00011,21.47874]
[1780423250403,43.83,67478.62,15.7,0.25526,0.00011,21.47874]
[1780423250572,43.83,67478.62,15.7,0.25526,0.00011,21.47874]
[1780423250689,43.83,67478.62,15.7,0.25526,0.00011,21.47874]
[1780423251186,43.83,67479.79,15.7,0.25539,0.00011,21.48472]
[1780423251424,43.83,67479.79,15.7,0.25539,0.00011,21.48472]
[1780423251502,43.83,67479.79,15.7,0.25539,0.00011,21.48472]
[1780423256533,43.83,67474.02,15.7,0.25476,0.00011,21.45495]
[1780423256831,43.83,67474.02,15.7,0.25476,0.00011,21.45495]
[1780423256940,43.83,67474.02,15.7,0.25476,0.00011,21.45495]
[1780423257264,43.83,67469.68,15.7,0.25428,0.00011,21.43263]
[1780423257533,43.83,67469.68,15.7,0.25428,0.00011,21.43263]
[1780423258501,43.83,67476.03,15.7,0.25498,0.00011,21.46533]
[1780423258540,43.83,67476.03,15.7,0.25498,0.00011,21.46533]
[1780423258579,43.83,67476.03,15.7,0.25498,0.00011,21.46533]
[1780423258717,43.83,67476.03,15.7,0.25498,0.00011,21.46533]
[1780423258786,43.83,67476.03,15.7,0.25498,0.00011,21.46533]
[1780423260977,43.83,67477.56,15.7,0.25514,0.00011,21.47316]
[1780423261302,43.83,67477.56,15.7,0.25514,0.00011,21.47316]
[1780423262055,43.83,67479.11,15.7,0.25531,0.00011,21.48111]
[1780423264894,43.83,67482.66,15.7,0.2557,0.00011,21.49933]
[1780423266701,43.83,67484.76,15.7,0.25593,0.00011,21.51005]
[1780423266975,43.83,67484.31,15.7,0.25588,0.00011,21.50763]
[1780423269730,43.83,67485.91,15.7,0.25605,0.00011,21.5158]
[1780423270200,43.83,67486.27,15.7,0.25609,0.00011,21.51752]
[1780423270216,43.83,67486.27,15.7,0.25609,0.00011,21.51752]
[1780423270808,43.83,67486.27,15.7,0.25609,0.00011,21.51752]
[1780423270857,43.83,67486.27,15.7,0.25609,0.00011,21.51752]
[1780423270923,43.83,67486.27,15.7,0.25609,0.00011,21.51752]
[1780423270945,43.83,67486.27,15.7,0.25609,0.00011,21.51752]
[1780423271149,43.83,67478.73,15.7,0.25526,0.00011,21.47873]
[1780423271706,43.83,67478.73,15.7,0.25526,0.00011,21.47873]
[1780423271794,43.83,67466.48,15.7,0.25392,0.00011,21.41562]
[1780423272176,43.83,67453.89,15.7,0.25254,0.00011,21.35057]
[1780423273613,43.83,67453.89,15.7,0.25254,0.00011,21.35057]
[1780423274092,43.83,67451.27,15.7,0.25226,0.00011,21.33717]
[1780423275349,43.83,67452.52,15.7,0.2524,0.00011,21.34364]
[1780423275384,43.83,67452.52,15.7,0.2524,0.00011,21.34364]
[1780423275569,43.83,67452.52,15.7,0.2524,0.00011,21.34364]
[1780423275929,43.83,67452.52,15.7,0.2524,0.00011,21.34364]
[1780423275576,43.83,67447.83,15.7,0.25189,0.00011,21.3196]
[1780423276205,43.83,67447.83,15.7,0.25189,0.00011,21.3196]
[1780423276866,43.83,67447.83,15.7,0.25189,0.00011,21.3196]
[1780423277211,43.83,67434.04,15.7,0.25039,0.00011,21.24779]
[1780423279914,43.83,67430.6,15.7,0.25001,0.00011,21.2297]
[1780423281342,43.83,67431.55,15.7,0.25011,0.00011,21.23439]
[1780423281941,43.83,67431.55,15.7,0.25011,0.00011,21.23439]
[1780423283111,43.82,67431.38,15.7,0.25008,0.00011,21.23325]
[1780423283476,43.82,67431.38,15.7,0.25008,0.00011,21.23325]
[1780423284378,43.82,67434.37,15.7,0.2504,0.00011,21.24855]
[1780423284815,43.82,67434.37,15.7,0.2504,0.00011,21.24855]
[1780423284934,43.82,67434.37,15.7,0.2504,0.00011,21.24855]
[1780423286642,43.82,67441.56,15.7,0.25118,0.00011,21.28577]
[1780423287153,43.82,67442.25,15.7,0.25125,0.00011,21.289]
[1780423287847,43.82,67442.25,15.7,0.25125,0.00011,21.289]
[1780423288943,43.82,67437.9,15.7,0.25077,0.00011,21.26622]
[1780423289374,43.82,67436.2,15.7,0.25059,0.00011,21.25738]
[1780423291102,43.82,67436.61,15.7,0.25062,0.00011,21.25921]
[1780423291756,43.82,67436.61,15.7,0.25062,0.00011,21.25921]
[1780423292975,43.82,67437.21,15.7,0.25066,0.00011,21.25897]
[1780423294287,43.82,67436.94,15.7,0.25062,0.00011,21.25727]
[1780423296759,43.82,67436.79,15.7,0.2506,0.00011,21.25619]
[1780423297466,43.81,67440.26,15.7,0.25098,0.00011,21.27408]
[1780423297551,43.81,67443.36,15.7,0.25131,0.00011,21.29001]
[1780423298225,43.81,67443.36,15.7,0.25131,0.00011,21.29001]
[1780423298437,43.81,67453.25,15.7,0.25239,0.00011,21.34147]
[1780423299443,43.81,67453.25,15.7,0.25239,0.00011,21.34147]
[1780423299457,43.81,67453.25,15.7,0.25239,0.00011,21.34147]
[1780423301201,43.82,67458.98,15.7,0.25302,0.00011,21.37136]
[1780423301954,43.82,67458.98,15.7,0.25302,0.00011,21.37136]
[1780423302786,43.82,67463.39,15.7,0.25351,0.00011,21.39424]
[1780423305649,43.82,67473.9,15.7,0.25466,0.00011,21.44856]
[1780423305965,43.82,67473.9,15.7,0.25466,0.00011,21.44856]
[1780423306027,43.82,67474.32,15.7,0.25471,0.00011,21.45073]
[1780423306177,43.82,67474.32,15.7,0.25471,0.00011,21.45073]
[1780423306426,43.82,67474.32,15.7,0.25471,0.00011,21.45073]
[1780423306454,43.82,67474.32,15.7,0.25471,0.00011,21.45073]
[1780423306565,43.82,67474.32,15.7,0.25471,0.00011,21.45073]
[1780423306801,43.82,67474.32,15.7,0.25471,0.00011,21.45073]
[1780423306950,43.82,67474.32,15.7,0.25471,0.00011,21.45073]
[1780423307006,43.82,67484.4,15.7,0.25581,0.00011,21.50258]
[1780423309994,43.82,67483.57,15.7,0.25572,0.00011,21.49819]
[1780423317372,43.82,67481.81,15.7,0.25552,0.00011,21.48895]
[1780423319545,43.82,67481.94,15.7,0.25553,0.00011,21.48956]
[1780423321330,43.81,67474.79,15.7,0.25475,0.00011,21.45273]
[1780423321761,43.81,67474.79,15.7,0.25475,0.00011,21.45273]
[1780423321775,43.81,67474.79,15.7,0.25475,0.00011,21.45273]
[1780423322056,43.81,67471.78,15.7,0.25442,0.00011,21.43723]
[1780423323236,43.82,67470.38,15.7,0.25426,0.00011,21.43003]
[1780423324882,43.82,67464.17,15.7,0.25359,0.00011,21.39802]
[1780423326091,43.82,67459.03,15.7,0.25303,0.00011,21.3716]
[1780423326971,43.82,67459.03,15.7,0.25303,0.00011,21.3716]
[1780423327568,43.82,67472.52,15.7,0.25451,0.00011,21.44141]
[1780423332603,43.82,67474.4,15.7,0.25471,0.00011,21.45111]
[1780423334409,43.82,67476.16,15.7,0.25491,0.00011,21.46018]
[1780423334416,43.82,67476.16,15.7,0.25491,0.00011,21.46018]
[1780423338713,43.82,67476.08,15.7,0.2549,0.00011,21.45975]
[1780423338948,43.82,67476.08,15.7,0.2549,0.00011,21.45975]
[1780423339692,43.82,67471.59,15.7,0.2544,0.00011,21.43662]
[1780423341669,43.82,67461.9,15.7,0.25335,0.00011,21.3867]
[1780423342367,43.82,67460.39,15.7,0.25318,0.00011,21.37898]
[1780423347987,43.82,67466.53,15.7,0.25386,0.00011,21.41104]
[1780423349303,43.82,67464.56,15.7,0.25365,0.00011,21.40096]
[1780423349952,43.82,67464.56,15.7,0.25365,0.00011,21.40096]
[1780423350059,43.82,67464.56,15.7,0.25365,0.00011,21.40096]
[1780423350745,43.82,67459.8,15.7,0.25313,0.00011,21.37643]
[1780423351325,43.82,67465.18,15.7,0.25372,0.00011,21.40431]
[1780423355070,43.82,67464.55,15.7,0.25363,0.00011,21.39817]
[1780423355462,43.82,67461.38,15.7,0.25329,0.00011,21.38186]
[1780423355967,43.82,67461.38,15.7,0.25329,0.00011,21.38186]
[1780423356006,43.82,67461.38,15.7,0.25329,0.00011,21.38186]
[1780423356774,43.82,67450.85,15.7,0.25214,0.00011,21.32749]
[1780423358212,43.82,67449.47,15.7,0.25199,0.00011,21.32039]
[1780423362139,43.82,67455.12,15.7,0.25261,0.00011,21.34984]
[1780423366593,43.82,67460.83,15.7,0.25324,0.00011,21.37942]
[1780423370959,43.82,67454.12,15.7,0.25251,0.00011,21.34479]
[1780423371259,43.82,67450.27,15.7,0.25209,0.00011,21.32488]
[1780423371280,43.82,67450.27,15.7,0.25209,0.00011,21.32488]
[1780423371289,43.82,67450.27,15.7,0.25209,0.00011,21.32488]
[1780423371379,43.82,67450.27,15.7,0.25209,0.00011,21.32488]
[1780423371825,43.82,67450.27,15.7,0.25209,0.00011,21.32488]
[1780423371985,43.82,67450.27,15.7,0.25209,0.00011,21.32488]
[1780423372099,43.82,67450.27,15.7,0.25209,0.00011,21.32488]
[1780423372147,43.82,67450.27,15.7,0.25209,0.00011,21.32488]
[1780423372085,43.82,67438.07,15.7,0.25076,0.00011,21.26158]
[1780423372286,43.82,67438.07,15.7,0.25076,0.00011,21.26158]
[1780423372502,43.82,67438.07,15.7,0.25076,0.00011,21.26158]
[1780423372904,43.82,67438.07,15.7,0.25076,0.00011,21.26158]
[1780423373006,43.82,67428.97,15.7,0.24977,0.00011,21.21414]
[1780423373498,43.82,67428.97,15.7,0.24977,0.00011,21.21414]
[1780423373598,43.82,67428.97,15.7,0.24977,0.00011,21.21414]
[1780423373609,43.82,67428.97,15.7,0.24977,0.00011,21.21414]
[1780423374199,43.82,67428.97,15.7,0.24977,0.00011,21.21414]
[1780423374233,43.82,67428.97,15.7,0.24977,0.00011,21.21414]
[1780423374589,43.82,67425.34,15.7,0.24937,0.00011,21.19512]
[1780423375012,43.82,67425.34,15.7,0.24937,0.00011,21.19512]
[1780423375035,43.82,67410.85,15.7,0.2478,0.00011,21.11945]
[1780423375727,43.82,67410.85,15.7,0.2478,0.00011,21.11945]
[1780423376225,43.82,67402.46,15.7,0.2469,0.00011,21.07543]
[1780423376271,43.82,67402.46,15.7,0.2469,0.00011,21.07543]
[1780423378383,43.82,67402.89,15.7,0.24694,0.00011,21.07778]
[1780423378935,43.82,67400.74,15.7,0.2467,0.00011,21.06617]
[1780423379361,43.82,67400.74,15.7,0.2467,0.00011,21.06617]
[1780423380512,43.82,67401.14,15.7,0.24674,0.00011,21.06793]
[1780423380550,43.82,67401.14,15.7,0.24674,0.00011,21.06793]
[1780423382373,43.82,67403.26,15.7,0.24695,0.00011,21.07836]
[1780423382458,43.82,67403.26,15.7,0.24695,0.00011,21.07836]
[1780423382963,43.82,67406.37,15.7,0.24729,0.00011,21.0947]
[1780423384265,43.82,67404.45,15.7,0.24708,0.00011,21.08466]
[1780423384416,43.82,67404.45,15.7,0.24708,0.00011,21.08466]
[1780423384977,43.82,67399.02,15.7,0.24649,0.00011,21.05583]
[1780423385251,43.82,67399.02,15.7,0.24649,0.00011,21.05583]
[1780423386100,43.82,67399.02,15.7,0.24649,0.00011,21.05583]
[1780423386346,43.81,67399.67,15.7,0.24655,0.00011,21.05891]
[1780423386991,43.81,67406.9,15.7,0.24733,0.00011,21.09688]
[1780423387998,43.81,67415.68,15.7,0.24828,0.00011,21.14283]
[1780423388403,43.81,67415.68,15.7,0.24828,0.00011,21.14283]
[1780423392017,43.81,67419.02,15.7,0.24864,0.00011,21.16016]
[1780423392177,43.81,67418.99,15.7,0.24864,0.00011,21.15995]
[1780423394651,43.81,67420.36,15.7,0.24878,0.00011,21.16699]
[1780423394662,43.81,67420.36,15.7,0.24878,0.00011,21.16699]
[1780423394694,43.81,67420.36,15.7,0.24878,0.00011,21.16699]
[1780423394871,43.81,67420.36,15.7,0.24878,0.00011,21.16699]
[1780423398691,43.81,67423.84,15.7,0.24916,0.00011,21.18485]
[1780423399987,43.81,67424.12,15.7,0.24918,0.00011,21.18623]
[1780423400167,43.81,67423.92,15.7,0.24916,0.00011,21.18511]
[1780423400340,43.81,67423.92,15.7,0.24916,0.00011,21.18511]
[1780423400830,43.81,67423.92,15.7,0.24916,0.00011,21.18511]
[1780423400935,43.81,67423.92,15.7,0.24916,0.00011,21.18511]
[1780423401090,43.81,67413.7,15.7,0.24805,0.00011,21.13165]
[1780423401955,43.81,67413.7,15.7,0.24805,0.00011,21.13165]
[1780423406258,43.81,67410.92,15.7,0.24775,0.00011,21.11707]
[1780423406506,43.81,67410.92,15.7,0.24775,0.00011,21.11707]
[1780423412167,43.81,67413.24,15.7,0.24798,0.00011,21.12605]
[1780423415803,43.81,67414.57,15.7,0.24812,0.00011,21.13297]
[1780423415862,43.81,67414.57,15.7,0.24812,0.00011,21.13297]
[1780423416309,43.81,67416.36,15.7,0.24831,0.00011,21.14228]
[1780423417022,43.81,67416.36,15.7,0.24831,0.00011,21.14228]
[1780423418228,43.81,67420.41,15.7,0.24875,0.00011,21.16338]
[1780423424250,43.81,67422.16,15.7,0.24893,0.00011,21.17213]
[1780423429286,43.81,67421.65,15.7,0.24887,0.00011,21.16915]
[1780423431541,43.81,67418.84,15.7,0.24856,0.00011,21.15441]
[1780423431858,43.81,67418.84,15.7,0.24856,0.00011,21.15441]
[1780423432410,43.81,67417.13,15.7,0.24838,0.00011,21.1454]
[1780423436008,43.81,67416.77,15.7,0.24834,0.00011,21.14344]
[1780423439295,43.81,67417.2,15.7,0.24838,0.00011,21.14557]
[1780423441104,43.81,67417.21,15.7,0.24838,0.00011,21.14559]
[1780423441297,43.8,67416.43,15.7,0.24829,0.00011,21.14148]
[1780423442425,43.8,67407.87,15.7,0.24737,0.00011,21.09666]
[1780423443068,43.8,67407.87,15.7,0.24737,0.00011,21.09666]
[1780423443138,43.8,67407.87,15.7,0.24737,0.00011,21.09666]
[1780423443150,43.8,67407.87,15.7,0.24737,0.00011,21.09666]
[1780423443624,43.81,67400.11,15.7,0.24653,0.00011,21.05606]
[1780423443701,43.81,67388.1,15.7,0.24524,0.00011,20.99294]
[1780423445161,43.81,67388.1,15.7,0.24524,0.00011,20.99294]
[1780423449394,43.81,67391.86,15.7,0.24566,0.00011,21.01336]
[1780423449704,43.81,67391.86,15.7,0.24566,0.00011,21.01336]
[1780423450852,43.81,67392.71,15.7,0.24575,0.00011,21.01794]
[1780423450861,43.81,67392.71,15.7,0.24575,0.00011,21.01794]
[1780423451105,43.81,67392.71,15.7,0.24575,0.00011,21.01794]
[1780423451219,43.81,67397.34,15.7,0.24625,0.00011,21.04244]
[1780423451938,43.81,67397.34,15.7,0.24625,0.00011,21.04244]
[1780423451965,43.81,67408.59,15.7,0.24747,0.00011,21.10144]
[1780423452951,43.81,67408.59,15.7,0.24747,0.00011,21.10144]
[1780423453010,43.81,67417.3,15.7,0.24841,0.00011,21.14697]
[1780423454013,43.81,67417.3,15.7,0.24841,0.00011,21.14697]
[1780423454073,43.81,67417.3,15.7,0.24841,0.00011,21.14697]
[1780423454077,43.81,67417.3,15.7,0.24841,0.00011,21.14697]
[1780423454111,43.81,67417.3,15.7,0.24841,0.00011,21.14697]
[1780423454119,43.81,67417.3,15.7,0.24841,0.00011,21.14697]
[1780423454312,43.81,67423.1,15.7,0.24904,0.00011,21.17718]
[1780423454684,43.81,67423.1,15.7,0.24904,0.00011,21.17718]
[1780423454997,43.81,67423.1,15.7,0.24904,0.00011,21.17718]
[1780423455821,43.81,67426.01,15.7,0.24935,0.00011,21.19228]
[1780423456023,43.81,67426.01,15.7,0.24935,0.00011,21.19228]
[1780423456286,43.81,67429.13,15.7,0.24969,0.00011,21.20844]
[1780423456290,43.81,67429.13,15.7,0.24969,0.00011,21.20844]
[1780423461511,43.81,67429.49,15.7,0.24971,0.00011,21.20981]
[1780423464060,43.81,67428.66,15.7,0.24962,0.00011,21.20538]
[1780423469566,43.8,67423.91,15.7,0.2491,0.00011,21.1801]
[1780423470709,43.8,67423.91,15.7,0.2491,0.00011,21.1801]
[1780423472068,43.8,67423.91,15.7,0.24909,0.00011,21.18003]
[1780423472081,43.8,67423.91,15.7,0.24909,0.00011,21.18003]
[1780423472165,43.8,67423.91,15.7,0.24909,0.00011,21.18003]
[1780423473162,43.8,67422.87,15.7,0.24896,0.00011,21.17143]
[1780423474438,43.8,67414.43,15.7,0.24804,0.00011,21.1273]
[1780423479637,43.8,67422.16,15.7,0.24887,0.00011,21.1675]
[1780423482874,43.8,67423.33,15.7,0.249,0.00011,21.17351]
[1780423483667,43.8,67424.63,15.7,0.24914,0.00011,21.18017]
[1780423483920,43.8,67424.63,15.7,0.24914,0.00011,21.18017]
[1780423483930,43.8,67424.63,15.7,0.24914,0.00011,21.18017]
[1780423485302,43.8,67430.1,15.7,0.24973,0.00011,21.20862]
[1780423486305,43.8,67433.32,15.7,0.25008,0.00011,21.22531]
[1780423487049,43.8,67433.32,15.7,0.25008,0.00011,21.22531]
[1780423488151,43.8,67434.69,15.7,0.25022,0.00011,21.23222]
[1780423489579,43.8,67435.5,15.7,0.25031,0.00011,21.23631]
[1780423494744,43.8,67434.21,15.7,0.25015,0.00011,21.22891]
[1780423495701,43.8,67434.21,15.7,0.25015,0.00011,21.22891]
[1780423496848,43.79,67434.09,15.7,0.25014,0.00011,21.22818]
[1780423496900,43.79,67434.09,15.7,0.25014,0.00011,21.22818]
[1780423497395,43.79,67432.83,15.7,0.24999,0.00011,21.2214]
[1780423500079,43.79,67433.57,15.7,0.25007,0.00011,21.22516]
[1780423500591,43.79,67434.24,15.7,0.25014,0.00011,21.22845]
[1780423500911,43.79,67434.24,15.7,0.25014,0.00011,21.22845]
[1780423500991,43.79,67434.24,15.7,0.25014,0.00011,21.22845]
[1780423501890,43.79,67436.49,15.7,0.25038,0.00011,21.24016]
[1780423502027,43.79,67436.49,15.7,0.25038,0.00011,21.24016]
[1780423502044,43.79,67436.49,15.7,0.25038,0.00011,21.24016]
[1780423502072,43.79,67446.57,15.7,0.25148,0.00011,21.29234]
[1780423502306,43.79,67446.57,15.7,0.25148,0.00011,21.29234]
[1780423504452,43.79,67449.04,15.7,0.25174,0.00011,21.30499]
[1780423504760,43.79,67449.04,15.7,0.25174,0.00011,21.30499]
[1780423505978,43.79,67445.94,15.7,0.2514,0.00011,21.28869]
[1780423506462,43.79,67445.52,15.7,0.25135,0.00011,21.28615]
[1780423507065,43.79,67445.52,15.7,0.25135,0.00011,21.28615]
[1780423508404,43.79,67441.86,15.7,0.25094,0.00011,21.26697]
[1780423509199,43.79,67441.86,15.7,0.25094,0.00011,21.26697]
[1780423509741,43.79,67447.08,15.7,0.25151,0.00011,21.29378]
[1780423510198,43.79,67447.08,15.7,0.25151,0.00011,21.29378]
[1780423512842,43.78,67455.09,15.7,0.25237,0.00011,21.33495]
[1780423513033,43.78,67455.09,15.7,0.25237,0.00011,21.33495]
[1780423513046,43.78,67457.96,15.7,0.25268,0.00011,21.34938]
[1780423513617,43.78,67457.96,15.7,0.25268,0.00011,21.34938]
[1780423513642,43.78,67457.96,15.7,0.25268,0.00011,21.34938]
[1780423513654,43.78,67457.96,15.7,0.25268,0.00011,21.34938]
[1780423513668,43.78,67457.96,15.7,0.25268,0.00011,21.34938]
[1780423518944,43.79,67461.55,15.7,0.25308,0.00011,21.3686]
[1780423521279,43.79,67462.03,15.7,0.25314,0.00011,21.37118]
[1780423523978,43.79,67472.25,15.7,0.25426,0.00011,21.42431]
[1780423524389,43.79,67472.25,15.7,0.25426,0.00011,21.42431]
[1780423525284,43.79,67472.25,15.7,0.25426,0.00011,21.42431]
[1780423525322,43.79,67475.16,15.7,0.25458,0.00011,21.43935]
[1780423526688,43.79,67479.32,15.7,0.25504,0.00011,21.4608]
[1780423526839,43.79,67479.32,15.7,0.25504,0.00011,21.4608]
[1780423526951,43.79,67479.32,15.7,0.25504,0.00011,21.4608]
[1780423527428,43.79,67473.29,15.7,0.25438,0.00011,21.42973]
[1780423527625,43.79,67473.29,15.7,0.25438,0.00011,21.42973]
[1780423527925,43.79,67473.29,15.7,0.25438,0.00011,21.42973]
[1780423529875,43.79,67466.16,15.7,0.2536,0.00011,21.39302]
[1780423535058,43.79,67467.92,15.7,0.25378,0.00011,21.39948]
[1780423535460,43.79,67467.92,15.7,0.25378,0.00011,21.39948]
[1780423536841,43.79,67467.89,15.7,0.25378,0.00011,21.39939]
[1780423539843,43.79,67469.08,15.7,0.25391,0.00011,21.40571]
[1780423545057,43.79,67470.51,15.7,0.25408,0.00011,21.41343]
[1780423546423,43.79,67470.99,15.7,0.25413,0.00011,21.416]
[1780423546481,43.79,67470.99,15.7,0.25413,0.00011,21.416]
[1780423547164,43.79,67470.99,15.7,0.25413,0.00011,21.416]
[1780423547513,43.79,67471.3,15.7,0.25417,0.00011,21.41765]
[1780423547963,43.79,67471.3,15.7,0.25417,0.00011,21.41765]
[1780423548666,43.79,67465.19,15.7,0.2535,0.00011,21.38615]
[1780423553515,43.8,67454.84,15.7,0.25238,0.00011,21.33305]
[1780423553826,43.8,67454.84,15.7,0.25238,0.00011,21.33305]
[1780423553957,43.8,67454.84,15.7,0.25238,0.00011,21.33305]
[1780423554191,43.8,67441.2,15.7,0.25089,0.00011,21.26226]
[1780423554424,43.8,67441.2,15.7,0.25089,0.00011,21.26226]
[1780423554926,43.8,67441.2,15.7,0.25089,0.00011,21.26226]
[1780423555699,43.79,67437.25,15.7,0.25046,0.00011,21.24157]
[1780423561247,43.79,67437.51,15.7,0.25047,0.00011,21.24212]
[1780423563459,43.79,67437.79,15.7,0.25049,0.00011,21.24345]
[1780423565817,43.79,67433.89,15.7,0.25006,0.00011,21.22289]
[1780423566873,43.79,67436.26,15.7,0.25032,0.00011,21.23501]
[1780423572324,43.79,67444.02,15.7,0.25114,0.00011,21.27454]
[1780423577361,43.78,67439.67,15.7,0.25065,0.00011,21.2511]
[1780423582396,43.78,67441.22,15.7,0.2508,0.00011,21.25842]
[1780423587468,43.78,67438.67,15.7,0.25051,0.00011,21.24456]
[1780423588324,43.78,67438.67,15.7,0.25051,0.00011,21.24456]
[1780423591241,43.77,67428.96,15.7,0.24945,0.00011,21.19362]
[1780423591317,43.77,67428.96,15.7,0.24945,0.00011,21.19362]
[1780423591359,43.77,67428.96,15.7,0.24945,0.00011,21.19362]
[1780423591448,43.77,67429.14,15.7,0.24944,0.00011,21.19135]
[1780423591551,43.77,67429.14,15.7,0.24944,0.00011,21.19135]
[1780423591576,43.77,67429.14,15.7,0.24944,0.00011,21.19135]
[1780423592187,43.77,67429.14,15.7,0.24944,0.00011,21.19135]
[1780423593322,43.77,67425.83,15.7,0.24908,0.00011,21.17402]
[1780423594930,43.77,67419.83,15.7,0.24843,0.00011,21.14263]
[1780423595661,43.77,67424.56,15.7,0.24894,0.00011,21.16733]
[1780423597505,43.77,67436.54,15.7,0.25024,0.00011,21.22961]
[1780423600341,43.77,67436.34,15.7,0.25022,0.00011,21.22846]
[1780423603441,43.77,67427.72,15.7,0.24927,0.00011,21.18314]
[1780423604763,43.77,67429.94,15.7,0.24951,0.00011,21.19466]
[1780423606939,43.77,67428.64,15.7,0.24937,0.00011,21.18772]
[1780423612611,43.77,67428.58,15.7,0.24935,0.00011,21.18696]
[1780423613635,43.77,67428.58,15.7,0.24935,0.00011,21.18696]
[1780423615153,43.77,67428.54,15.7,0.24935,0.00011,21.18668]
[1780423615255,43.77,67428.54,15.7,0.24935,0.00011,21.18668]
[1780423615351,43.77,67428.54,15.7,0.24935,0.00011,21.18668]
[1780423615492,43.77,67427.36,15.7,0.24921,0.00011,21.1804]
[1780423615547,43.77,67427.36,15.7,0.24921,0.00011,21.1804]
[1780423615738,43.77,67427.36,15.7,0.24921,0.00011,21.1804]
[1780423616021,43.77,67427.36,15.7,0.24921,0.00011,21.1804]
[1780423616280,43.77,67427.36,15.7,0.24921,0.00011,21.1804]
[1780423616640,43.77,67411.07,15.7,0.24745,0.00011,21.09516]
[1780423618073,43.77,67411.07,15.7,0.24745,0.00011,21.09516]
[1780423618454,43.77,67412.08,15.7,0.24756,0.00011,21.10048]
[1780423620512,43.77,67410.64,15.7,0.2474,0.00011,21.09299]
[1780423620560,43.77,67410.64,15.7,0.2474,0.00011,21.09299]
[1780423620606,43.77,67410.64,15.7,0.2474,0.00011,21.09299]
[1780423620784,43.77,67410.64,15.7,0.2474,0.00011,21.09299]
[1780423621658,43.77,67411.7,15.7,0.24752,0.00011,21.09858]
[1780423624755,43.77,67412.94,15.7,0.24765,0.00011,21.10513]
[1780423626293,43.77,67414.53,15.7,0.24783,0.00011,21.11348]
[1780423626299,43.77,67414.53,15.7,0.24783,0.00011,21.11348]
[1780423626361,43.77,67414.53,15.7,0.24783,0.00011,21.11348]
[1780423626863,43.77,67422.54,15.7,0.24869,0.00011,21.15536]
[1780423627309,43.77,67422.54,15.7,0.24869,0.00011,21.15536]
[1780423627313,43.77,67422.54,15.7,0.24869,0.00011,21.15536]
[1780423627325,43.77,67432.15,15.7,0.24974,0.00011,21.20545]
[1780423629056,43.77,67439.17,15.7,0.2505,0.00011,21.24202]
[1780423629568,43.77,67439.11,15.7,0.25049,0.00011,21.24159]
[1780423630765,43.77,67432.34,15.7,0.24975,0.00011,21.20619]
[1780423630856,43.77,67432.34,15.7,0.24975,0.00011,21.20619]
[1780423631801,43.77,67439.22,15.7,0.2505,0.00011,21.24196]
[1780423632666,43.77,67440.63,15.7,0.25065,0.00011,21.24918]
[1780423633415,43.77,67440.63,15.7,0.25065,0.00011,21.24918]
[1780423633762,43.76,67430.78,15.7,0.24957,0.00011,21.19766]
[1780423634707,43.76,67430.78,15.7,0.24957,0.00011,21.19766]
[1780423639803,43.76,67437.15,15.7,0.25025,0.00011,21.23036]
[1780423644839,43.76,67444.04,15.7,0.25099,0.00011,21.26561]
[1780423647938,43.76,67443.84,15.7,0.25096,0.00011,21.26431]
[1780423648228,43.76,67443.84,15.7,0.25096,0.00011,21.26431]
[1780423648232,43.76,67443.84,15.7,0.25096,0.00011,21.26431]
[1780423648394,43.76,67443.84,15.7,0.25096,0.00011,21.26431]
[1780423648410,43.76,67443.52,15.7,0.25092,0.00011,21.26239]
[1780423649783,43.76,67449.86,15.7,0.25161,0.00011,21.29534]
[1780423651673,43.76,67454.11,15.7,0.25209,0.00011,21.31779]
[1780423652331,43.76,67454.11,15.7,0.25209,0.00011,21.31779]
[1780423656416,43.76,67454.16,15.7,0.25208,0.00011,21.31533]
[1780423656436,43.76,67454.16,15.7,0.25208,0.00011,21.31533]
[1780423656463,43.76,67454.21,15.7,0.25209,0.00011,21.31576]
[1780423656466,43.76,67454.21,15.7,0.25209,0.00011,21.31576]
[1780423656662,43.76,67454.21,15.7,0.25209,0.00011,21.31576]
[1780423657294,43.76,67454.21,15.7,0.25209,0.00011,21.31576]
[1780423658170,43.76,67459.69,15.7,0.25269,0.00011,21.34434]
[1780423658511,43.76,67463.13,15.7,0.25307,0.00011,21.36229]
[1780423658748,43.76,67463.13,15.7,0.25307,0.00011,21.36229]
[1780423659966,43.76,67465.57,15.7,0.25334,0.00011,21.37503]
[1780423665559,43.77,67466.12,15.7,0.25341,0.00011,21.37845]
[1780423666211,43.77,67466.12,15.7,0.25341,0.00011,21.37845]
[1780423671776,43.77,67464.88,15.7,0.25329,0.00011,21.37263]
[1780423673453,43.77,67466.74,15.7,0.25349,0.00011,21.38234]
[1780423676533,43.77,67468.99,15.7,0.25375,0.00011,21.39426]
[1780423677894,43.77,67464.23,15.7,0.25323,0.00011,21.36972]
[1780423678624,43.77,67462.66,15.7,0.25306,0.00011,21.36169]
[1780423682883,43.77,67463.36,15.7,0.25314,0.00011,21.36571]
[1780423683426,43.77,67463.36,15.7,0.25314,0.00011,21.36571]
[1780423686891,43.77,67475.79,15.7,0.25451,0.00011,21.43015]
[1780423687312,43.77,67475.79,15.7,0.25451,0.00011,21.43015]
[1780423687344,43.77,67475.79,15.7,0.25451,0.00011,21.43015]
[1780423687408,43.77,67475.79,15.7,0.25451,0.00011,21.43015]
[1780423687452,43.77,67475.79,15.7,0.25451,0.00011,21.43015]
[1780423687542,43.77,67479.52,15.7,0.25492,0.00011,21.44941]
[1780423687891,43.77,67479.52,15.7,0.25492,0.00011,21.44941]
[1780423688228,43.77,67479.52,15.7,0.25492,0.00011,21.44941]
[1780423694182,43.77,67479.72,15.7,0.25494,0.00011,21.45043]
[1780423694696,43.77,67479.72,15.7,0.25494,0.00011,21.45043]
[1780423695572,43.77,67480.68,15.7,0.25505,0.00011,21.45539]
[1780423695955,43.77,67480.68,15.7,0.25505,0.00011,21.45539]
[1780423696181,43.77,67480.68,15.7,0.25505,0.00011,21.45539]
[1780423696246,43.77,67480.68,15.7,0.25505,0.00011,21.45539]
[1780423696317,43.77,67496.13,15.7,0.25675,0.00011,21.5348]
[1780423696501,43.77,67496.13,15.7,0.25675,0.00011,21.5348]
[1780423696590,43.77,67496.13,15.7,0.25675,0.00011,21.5348]
[1780423696630,43.77,67496.13,15.7,0.25675,0.00011,21.5348]
[1780423696845,43.77,67496.13,15.7,0.25675,0.00011,21.5348]
[1780423696951,43.77,67496.13,15.7,0.25675,0.00011,21.5348]
[1780423697204,43.77,67508.07,15.7,0.25806,0.00011,21.59595]
[1780423698229,43.77,67508.07,15.7,0.25806,0.00011,21.59595]
[1780423698598,43.77,67506.83,15.7,0.25793,0.00011,21.58952]
[1780423698764,43.77,67506.83,15.7,0.25793,0.00011,21.58952]
[1780423699426,43.77,67506.83,15.7,0.25793,0.00011,21.58952]
[1780423700211,43.77,67511.05,15.7,0.25839,0.00011,21.61094]
[1780423700214,43.77,67511.05,15.7,0.25839,0.00011,21.61094]
[1780423705260,43.77,67512.51,15.7,0.25853,0.00011,21.61742]
[1780423710295,43.76,67512.15,15.7,0.25847,0.00011,21.61476]
[1780423713405,43.76,67511.64,15.7,0.25838,0.00011,21.6088]
[1780423717329,43.76,67510.14,15.7,0.2582,0.00011,21.60053]
[1780423717904,43.76,67511.01,15.7,0.2583,0.00011,21.60483]
[1780423718024,43.76,67511.01,15.7,0.2583,0.00011,21.60483]
[1780423718036,43.76,67511.01,15.7,0.2583,0.00011,21.60483]
[1780423718077,43.76,67511.01,15.7,0.2583,0.00011,21.60483]
[1780423718222,43.76,67511.01,15.7,0.2583,0.00011,21.60483]
[1780423718351,43.76,67521.76,15.7,0.25948,0.00011,21.65956]
[1780423718592,43.76,67521.76,15.7,0.25948,0.00011,21.65956]
[1780423718681,43.76,67521.76,15.7,0.25948,0.00011,21.65956]
[1780423718868,43.76,67521.76,15.7,0.25948,0.00011,21.65956]
[1780423718959,43.76,67521.76,15.7,0.25948,0.00011,21.65956]
[1780423719033,43.76,67521.76,15.7,0.25948,0.00011,21.65956]
[1780423719326,43.76,67521.76,15.7,0.25948,0.00011,21.65956]
[1780423720375,43.76,67524.63,15.7,0.2598,0.00011,21.67403]
[1780423721475,43.76,67523.46,15.7,0.25966,0.00011,21.66765]
[1780423722074,43.76,67524.25,15.7,0.25974,0.00011,21.67147]
[1780423724645,43.75,67524.04,15.7,0.25971,0.00011,21.66996]
[1780423727657,43.75,67520.35,15.7,0.25928,0.00011,21.65052]
[1780423731317,43.75,67517.71,15.7,0.25897,0.00011,21.6363]
[1780423733461,43.74,67503.64,15.7,0.25741,0.00011,21.56386]
[1780423734285,43.74,67503.64,15.7,0.25741,0.00011,21.56386]
[1780423734288,43.74,67503.64,15.7,0.25741,0.00011,21.56386]
[1780423735946,43.74,67493.25,15.7,0.25626,0.00011,21.51038]
[1780423737754,43.74,67491.48,15.7,0.25606,0.00011,21.50118]
[1780423740698,43.74,67493.99,15.7,0.25633,0.00011,21.51395]
[1780423742314,43.74,67496.45,15.7,0.2566,0.00011,21.52654]
[1780423742318,43.74,67496.45,15.7,0.2566,0.00011,21.52654]
[1780423742388,43.74,67496.45,15.7,0.2566,0.00011,21.52654]
[1780423742456,43.74,67496.45,15.7,0.2566,0.00011,21.52654]
[1780423744538,43.74,67515.64,15.7,0.25872,0.00011,21.6245]
[1780423748724,43.74,67515.28,15.7,0.25867,0.00011,21.62218]
[1780423749398,43.74,67515.28,15.7,0.25867,0.00011,21.62218]
[1780423749439,43.74,67515.28,15.7,0.25867,0.00011,21.62218]
[1780423750908,43.74,67519.36,15.7,0.25911,0.00011,21.64285]
[1780423756626,43.73,67508.81,15.7,0.25792,0.00011,21.58787]
[1780423761661,43.73,67509.75,15.7,0.25801,0.00011,21.59206]
[1780423763298,43.73,67509.75,15.7,0.25801,0.00011,21.59206]
[1780423765883,43.73,67510.04,15.7,0.25803,0.00011,21.59316]
[1780423766158,43.73,67510.04,15.7,0.25803,0.00011,21.59316]
[1780423766368,43.73,67510.04,15.7,0.25803,0.00011,21.59316]
[1780423766430,43.73,67510.04,15.7,0.25803,0.00011,21.59316]
[1780423767095,43.73,67508.98,15.7,0.25791,0.00011,21.58748]
[1780423767189,43.73,67487.58,15.7,0.25555,0.00011,21.47748]
[1780423767722,43.73,67487.58,15.7,0.25555,0.00011,21.47748]
[1780423768545,43.73,67487.58,15.7,0.25555,0.00011,21.47748]
[1780423768773,43.73,67480.41,15.7,0.25476,0.00011,21.44052]
[1780423768924,43.73,67480.41,15.7,0.25476,0.00011,21.44052]
[1780423769039,43.73,67480.41,15.7,0.25476,0.00011,21.44052]
[1780423769136,43.73,67480.41,15.7,0.25476,0.00011,21.44052]
[1780423769660,43.73,67480.95,15.7,0.25482,0.00011,21.44334]
[1780423769901,43.73,67480.95,15.7,0.25482,0.00011,21.44334]
[1780423775759,43.73,67487.16,15.7,0.25548,0.00011,21.47236]
[1780423779423,43.73,67488.98,15.7,0.25568,0.00011,21.48172]
[1780423779581,43.73,67489.07,15.7,0.25569,0.00011,21.48217]
[1780423779894,43.73,67489.07,15.7,0.25569,0.00011,21.48217]
[1780423780544,43.73,67489.07,15.7,0.25569,0.00011,21.48217]
[1780423782340,43.73,67497.37,15.7,0.25661,0.00011,21.52479]
[1780423782464,43.73,67497.37,15.7,0.25661,0.00011,21.52479]
[1780423783815,43.73,67508.35,15.7,0.25781,0.00011,21.58088]
[1780423785973,43.73,67509.49,15.7,0.25794,0.00011,21.5866]
[1780423787239,43.73,67509.27,15.7,0.25791,0.00011,21.58535]
[1780423790593,43.72,67504.76,15.7,0.2574,0.00011,21.56177]
[1780423795899,43.72,67504.09,15.7,0.25731,0.00011,21.5578]
[1780423800934,43.72,67506.3,15.7,0.25755,0.00011,21.56867]
[1780423803969,43.72,67508.92,15.7,0.25783,0.00011,21.58188]
[1780423805073,43.72,67509.44,15.7,0.25789,0.00011,21.58443]
[1780423808186,43.72,67514.07,15.7,0.25839,0.00011,21.60771]
[1780423810898,43.71,67512.85,15.7,0.25824,0.00011,21.60101]
[1780423813502,43.71,67513.25,15.7,0.25828,0.00011,21.60278]
[1780423816559,43.71,67513.76,15.7,0.25833,0.00011,21.60498]
[1780423818946,43.71,67514.28,15.7,0.25838,0.00011,21.6072]
[1780423824095,43.7,67513.67,15.7,0.25829,0.00011,21.60329]
[1780423826412,43.7,67515.3,15.7,0.25847,0.00011,21.61149]
[1780423832151,43.7,67512.97,15.7,0.25816,0.00011,21.59555]
[1780423834414,43.7,67513.74,15.7,0.25825,0.00011,21.59936]
[1780423834540,43.7,67513.74,15.7,0.25825,0.00011,21.59936]
[1780423834781,43.7,67515.44,15.7,0.25843,0.00011,21.60792]
[1780423835068,43.7,67515.44,15.7,0.25843,0.00011,21.60792]
[1780423835178,43.7,67528.06,15.7,0.25983,0.00011,21.67223]
[1780423836991,43.7,67533.71,15.7,0.26045,0.00011,21.7008]
[1780423842227,43.69,67526.2,15.7,0.25958,0.00011,21.66107]
[1780423842840,43.69,67526.2,15.7,0.25958,0.00011,21.66107]
[1780423842995,43.69,67526.2,15.7,0.25958,0.00011,21.66107]
[1780423848566,43.69,67525.44,15.7,0.25948,0.00011,21.65623]
[1780423849862,43.68,67526.0,15.7,0.25953,0.00011,21.65871]
[1780423855318,43.68,67526.3,15.7,0.25954,0.00011,21.65909]
[1780423856623,43.68,67526.3,15.7,0.25954,0.00011,21.65909]
[1780423857451,43.68,67526.17,15.7,0.25952,0.00011,21.65823]
[1780423857811,43.68,67527.0,15.7,0.2596,0.00011,21.66228]
[1780423858649,43.68,67527.0,15.7,0.2596,0.00011,21.66228]
[1780423861361,43.67,67511.15,15.7,0.25783,0.00011,21.58063]
[1780423862875,43.67,67511.85,15.7,0.25791,0.00011,21.58411]
[1780423866807,43.67,67515.05,15.7,0.25825,0.00011,21.60007]
[1780423867164,43.67,67515.05,15.7,0.25825,0.00011,21.60007]
[1780423868825,43.67,67518.18,15.7,0.25859,0.00011,21.61584]
[1780423870058,43.67,67517.75,15.7,0.25854,0.00011,21.6135]
[1780423870576,43.67,67517.75,15.7,0.25854,0.00011,21.6135]
[1780423870637,43.67,67517.75,15.7,0.25854,0.00011,21.6135]
[1780423870630,43.67,67528.4,15.7,0.25972,0.00011,21.66779]
[1780423870952,43.67,67528.4,15.7,0.25972,0.00011,21.66779]
[1780423871151,43.67,67528.4,15.7,0.25972,0.00011,21.66779]
[1780423871450,43.67,67528.4,15.7,0.25972,0.00011,21.66779]
[1780423871538,43.67,67528.4,15.7,0.25972,0.00011,21.66779]
[1780423871639,43.67,67545.36,15.7,0.2616,0.00011,21.75395]
[1780423871843,43.67,67545.36,15.7,0.2616,0.00011,21.75395]
[1780423872039,43.67,67545.36,15.7,0.2616,0.00011,21.75395]
[1780423873412,43.67,67545.58,15.7,0.26162,0.00011,21.75479]
[1780423873493,43.67,67545.58,15.7,0.26162,0.00011,21.75479]
[1780423873563,43.67,67545.58,15.7,0.26162,0.00011,21.75479]
[1780423873617,43.67,67534.19,15.7,0.26035,0.00011,21.69656]
[1780423873826,43.67,67534.19,15.7,0.26035,0.00011,21.69656]
[1780423874066,43.67,67534.19,15.7,0.26035,0.00011,21.69656]
[1780423874238,43.67,67534.19,15.7,0.26035,0.00011,21.69656]
[1780423874574,43.67,67534.19,15.7,0.26035,0.00011,21.69656]
[1780423875342,43.67,67531.41,15.7,0.26003,0.00011,21.68218]
[1780423876148,43.66,67532.87,15.7,0.26019,0.00011,21.68942]
[1780423878481,43.66,67545.6,15.7,0.26159,0.00011,21.75353]
[1780423883516,43.64,67543.6,15.7,0.26128,0.00011,21.73967]
[1780423888551,43.61,67538.5,15.7,0.26053,0.00011,21.70567]
[1780423893586,43.6,67533.22,15.7,0.25989,0.00011,21.67467]
[1780423895537,43.6,67533.73,15.7,0.25995,0.00011,21.67709]
[1780423895987,43.6,67532.47,15.7,0.2598,0.00011,21.67047]
[1780423896108,43.6,67532.47,15.7,0.2598,0.00011,21.67047]
[1780423896392,43.6,67532.47,15.7,0.2598,0.00011,21.67047]
[1780423896522,43.6,67532.47,15.7,0.2598,0.00011,21.67047]
[1780423896607,43.6,67521.47,15.7,0.25858,0.00011,21.61399]
[1780423896708,43.6,67521.47,15.7,0.25858,0.00011,21.61399]
[1780423897464,43.6,67521.47,15.7,0.25858,0.00011,21.61399]
[1780423898057,43.6,67524.78,15.7,0.25894,0.00011,21.63083]
[1780423898522,43.6,67524.78,15.7,0.25894,0.00011,21.63083]
[1780423898577,43.6,67524.78,15.7,0.25894,0.00011,21.63083]
[1780423903656,43.6,67522.64,15.7,0.25868,0.00011,21.619]
[1780423904238,43.6,67522.64,15.7,0.25868,0.00011,21.619]
[1780423909699,43.59,67512.99,15.7,0.2576,0.00011,21.56887]
[1780423910565,43.59,67512.99,15.7,0.2576,0.00011,21.56887]
[1780423916663,43.59,67507.49,15.7,0.25698,0.00011,21.54027]
[1780423917171,43.59,67508.61,15.7,0.2571,0.00011,21.54598]
[1780423919883,43.59,67506.32,15.7,0.25685,0.00011,21.53407]
[1780423920274,43.59,67506.32,15.7,0.25685,0.00011,21.53407]
[1780423922057,43.59,67504.37,15.7,0.25663,0.00011,21.52397]
[1780423922059,43.59,67504.37,15.7,0.25663,0.00011,21.52397]
[1780423922322,43.59,67504.37,15.7,0.25663,0.00011,21.52397]
[1780423923010,43.59,67502.67,15.7,0.25644,0.00011,21.51516]
[1780423923511,43.59,67502.67,15.7,0.25644,0.00011,21.51516]
[1780423924339,43.59,67499.83,15.7,0.25613,0.00011,21.50051]
[1780423924719,43.59,67499.83,15.7,0.25613,0.00011,21.50051]
[1780423924752,43.59,67492.25,15.7,0.25529,0.00011,21.46138]
[1780423924789,43.59,67492.25,15.7,0.25529,0.00011,21.46138]
[1780423925227,43.59,67492.25,15.7,0.25529,0.00011,21.46138]
[1780423925783,43.59,67493.26,15.7,0.2554,0.00011,21.46665]
[1780423926928,43.59,67492.49,15.7,0.25532,0.00011,21.46271]
[1780423928078,43.59,67492.63,15.7,0.25534,0.00011,21.46348]
[1780423928966,43.59,67493.11,15.7,0.25539,0.00011,21.46601]
[1780423929582,43.59,67493.11,15.7,0.25539,0.00011,21.46601]
[1780423929599,43.59,67493.11,15.7,0.25539,0.00011,21.46601]
[1780423930297,43.59,67499.18,15.7,0.25606,0.00011,21.49739]
[1780423930380,43.59,67509.33,15.7,0.25718,0.00011,21.54968]
[1780423932383,43.59,67510.55,15.7,0.25732,0.00011,21.55595]
[1780423935270,43.59,67519.49,15.7,0.2583,0.00011,21.60161]
[1780423935274,43.59,67519.49,15.7,0.2583,0.00011,21.60161]
[1780423938180,43.59,67523.55,15.7,0.25875,0.00011,21.62222]
[1780423938516,43.59,67523.55,15.7,0.25875,0.00011,21.62222]
[1780423938585,43.59,67523.55,15.7,0.25875,0.00011,21.62222]
[1780423938625,43.59,67523.55,15.7,0.25875,0.00011,21.62222]
[1780423938773,43.59,67523.55,15.7,0.25875,0.00011,21.62222]
[1780423938823,43.59,67523.55,15.7,0.25875,0.00011,21.62222]
[1780423938638,43.59,67529.74,15.7,0.25944,0.00011,21.65378]
[1780423939075,43.59,67529.74,15.7,0.25944,0.00011,21.65378]
[1780423939186,43.59,67529.74,15.7,0.25944,0.00011,21.65378]
[1780423939383,43.59,67529.74,15.7,0.25944,0.00011,21.65378]
[1780423939617,43.59,67529.74,15.7,0.25944,0.00011,21.65378]
[1780423939695,43.59,67554.79,15.7,0.26223,0.00011,21.78148]
[1780423939991,43.59,67554.79,15.7,0.26223,0.00011,21.78148]
[1780423940795,43.59,67551.79,15.7,0.26189,0.00011,21.76612]
[1780423940832,43.59,67551.79,15.7,0.26189,0.00011,21.76612]
[1780423940910,43.59,67551.79,15.7,0.26189,0.00011,21.76612]
[1780423941063,43.59,67551.79,15.7,0.26189,0.00011,21.76612]
[1780423941536,43.59,67551.79,15.7,0.26189,0.00011,21.76612]
[1780423941631,43.59,67550.64,15.7,0.26176,0.00011,21.75999]
[1780423941835,43.59,67550.64,15.7,0.26176,0.00011,21.75999]
[1780423941932,43.59,67550.64,15.7,0.26176,0.00011,21.75999]
[1780423941995,43.59,67550.64,15.7,0.26176,0.00011,21.75999]
[1780423942121,43.59,67550.64,15.7,0.26176,0.00011,21.75999]
[1780423942496,43.59,67550.64,15.7,0.26176,0.00011,21.75999]
[1780423942671,43.59,67550.64,15.7,0.26176,0.00011,21.75999]
[1780423943290,43.59,67547.91,15.7,0.26144,0.00011,21.74585]
[1780423944060,43.58,67545.43,15.7,0.26116,0.00011,21.73298]
[1780423944140,43.58,67545.05,15.7,0.26111,0.00011,21.73081]
[1780423947834,43.59,67542.03,15.7,0.26079,0.00011,21.71576]
[1780423948231,43.59,67542.03,15.7,0.26079,0.00011,21.71576]
[1780423949265,43.59,67533.94,15.7,0.25989,0.00011,21.6746]
[1780423949318,43.59,67533.94,15.7,0.25989,0.00011,21.6746]
[1780423949333,43.59,67529.34,15.7,0.25938,0.00011,21.65125]
[1780423950530,43.59,67529.34,15.7,0.25938,0.00011,21.65125]
[1780423950574,43.59,67529.34,15.7,0.25938,0.00011,21.65125]
[1780423951336,43.59,67528.51,15.7,0.25928,0.00011,21.64686]
[1780423951560,43.59,67528.51,15.7,0.25928,0.00011,21.64686]
[1780423952478,43.59,67524.37,15.7,0.2588,0.00011,21.62247]
[1780423952549,43.59,67524.37,15.7,0.2588,0.00011,21.62247]
[1780423954176,43.58,67517.8,15.7,0.25806,0.00011,21.58855]
[1780423958135,43.58,67514.15,15.7,0.25765,0.00011,21.56952]
[1780423960388,43.58,67513.43,15.7,0.25757,0.00011,21.56569]
[1780423960454,43.58,67513.43,15.7,0.25757,0.00011,21.56569]
[1780423964214,43.58,67506.33,15.7,0.25678,0.00011,21.529]
[1780423964301,43.58,67506.33,15.7,0.25678,0.00011,21.529]
[1780423967166,43.58,67501.01,15.7,0.25619,0.00011,21.50155]
[1780423970159,43.58,67500.3,15.7,0.25611,0.00011,21.49792]
[1780423970310,43.58,67500.3,15.7,0.25611,0.00011,21.49792]
[1780423972019,43.58,67493.51,15.7,0.25536,0.00011,21.46289]
[1780423972266,43.58,67493.51,15.7,0.25536,0.00011,21.46289]
[1780423972562,43.58,67493.51,15.7,0.25536,0.00011,21.46289]
[1780423972977,43.58,67488.27,15.7,0.25479,0.00011,21.43585]
[1780423977171,43.58,67488.92,15.7,0.25487,0.00011,21.43957]
[1780423978177,43.58,67489.97,15.7,0.25498,0.00011,21.44507]
[1780423982548,43.59,67486.5,15.7,0.25461,0.00011,21.42742]
[1780423985961,43.59,67495.69,15.7,0.25563,0.00011,21.47522]
[1780423986678,43.59,67495.69,15.7,0.25563,0.00011,21.47522]
[1780423987221,43.59,67498.09,15.7,0.25589,0.00011,21.48764]
[1780423990894,43.59,67499.06,15.7,0.256,0.00011,21.49269]
[1780423991906,43.59,67507.55,15.7,0.25694,0.00011,21.53645]
[1780423994729,43.59,67507.36,15.7,0.25692,0.00011,21.5354]
[1780423994977,43.59,67507.54,15.7,0.25694,0.00011,21.53629]
[1780424000378,43.59,67509.61,15.7,0.25716,0.00011,21.54669]
[1780424005413,43.58,67509.18,15.7,0.25711,0.00011,21.54425]
[1780424006407,43.58,67509.18,15.7,0.25711,0.00011,21.54425]
[1780424006508,43.58,67509.18,15.7,0.25711,0.00011,21.54425]
[1780424007882,43.58,67503.93,15.7,0.25653,0.00011,21.51712]
[1780424009705,43.58,67502.41,15.7,0.25636,0.00011,21.50927]
[1780424010333,43.58,67498.72,15.7,0.25595,0.00011,21.49023]
[1780424015132,43.58,67506.84,15.7,0.25682,0.00011,21.52901]
[1780424017678,43.58,67508.78,15.7,0.25704,0.00011,21.53892]
[1780424017714,43.58,67508.78,15.7,0.25704,0.00011,21.53892]
[1780424018037,43.58,67509.9,15.7,0.25716,0.00011,21.54464]
[1780424018683,43.58,67509.9,15.7,0.25716,0.00011,21.54464]
[1780424018699,43.58,67509.9,15.7,0.25716,0.00011,21.54464]
[1780424018800,43.58,67519.38,15.7,0.25821,0.00011,21.5933]
[1780424020530,43.58,67530.54,15.7,0.25944,0.00011,21.65023]
[1780424022591,43.58,67529.77,15.7,0.25936,0.00011,21.64613]
[1780424029598,43.58,67527.58,15.7,0.25908,0.00011,21.6337]
[1780424030261,43.58,67527.58,15.7,0.25908,0.00011,21.6337]
[1780424034731,43.57,67523.53,15.7,0.25862,0.00011,21.61245]
[1780424035987,43.57,67525.8,15.7,0.25887,0.00011,21.62385]
[1780424041682,43.57,67523.74,15.7,0.25862,0.00011,21.61248]
[1780424042650,43.57,67523.74,15.7,0.25862,0.00011,21.61248]
[1780424043455,43.57,67523.28,15.7,0.25857,0.00011,21.60999]
[1780424048731,43.56,67525.19,15.7,0.25876,0.00011,21.61906]
[1780424053766,43.56,67524.9,15.7,0.25871,0.00011,21.61691]
[1780424058801,43.56,67520.89,15.7,0.25826,0.00011,21.59572]
[1780424059531,43.56,67520.89,15.7,0.25826,0.00011,21.59572]
[1780424063160,43.56,67520.07,15.7,0.25815,0.00011,21.59101]
[1780424063211,43.56,67520.07,15.7,0.25815,0.00011,21.59101]
[1780424063324,43.56,67520.07,15.7,0.25815,0.00011,21.59101]
[1780424063573,43.56,67520.07,15.7,0.25815,0.00011,21.59101]
[1780424063730,43.56,67520.07,15.7,0.25815,0.00011,21.59101]
[1780424063847,43.56,67520.07,15.7,0.25815,0.00011,21.59101]
[1780424063836,43.56,67509.18,15.7,0.25694,0.00011,21.535]
[1780424067608,43.56,67503.66,15.7,0.25633,0.00011,21.50643]
[1780424071984,43.56,67511.56,15.7,0.2572,0.00011,21.54709]
[1780424073203,43.56,67514.49,15.7,0.25751,0.00011,21.55908]
[1780424075052,43.56,67512.62,15.7,0.2573,0.00011,21.5494]
[1780424075524,43.56,67512.62,15.7,0.2573,0.00011,21.5494]
[1780424077562,43.55,67505.35,15.7,0.25649,0.00011,21.51182]
[1780424081545,43.56,67498.99,15.7,0.25579,0.00011,21.47904]
[1780424085670,43.56,67498.2,15.7,0.2557,0.00011,21.47508]
[1780424091025,43.56,67498.31,15.7,0.25572,0.00011,21.47589]
[1780424096060,43.56,67501.08,15.7,0.25603,0.00011,21.49031]
[1780424099511,43.56,67501.34,15.7,0.25606,0.00011,21.49169]
[1780424103265,43.56,67501.42,15.7,0.25607,0.00011,21.49217]
[1780424103290,43.56,67501.42,15.7,0.25607,0.00011,21.49217]
[1780424103460,43.56,67501.42,15.7,0.25607,0.00011,21.49217]
[1780424104116,43.56,67510.09,15.7,0.25703,0.00011,21.53691]
[1780424107320,43.56,67514.49,15.7,0.25752,0.00011,21.55947]
[1780424112253,43.56,67507.39,15.7,0.25673,0.00011,21.52278]
[1780424112395,43.56,67507.39,15.7,0.25673,0.00011,21.52278]
[1780424117156,43.56,67502.92,15.7,0.25623,0.00011,21.49975]
[1780424117806,43.56,67502.92,15.7,0.25623,0.00011,21.49975]
[1780424123471,43.56,67499.63,15.7,0.25587,0.00011,21.48287]
[1780424124168,43.56,67499.72,15.7,0.25588,0.00011,21.48336]
[1780424124327,43.56,67499.72,15.7,0.25588,0.00011,21.48336]
[1780424124448,43.56,67499.72,15.7,0.25588,0.00011,21.48336]
[1780424124661,43.56,67499.72,15.7,0.25588,0.00011,21.48336]
[1780424124699,43.56,67499.72,15.7,0.25588,0.00011,21.48336]
[1780424124983,43.56,67492.1,15.7,0.25504,0.00011,21.44401]
[1780424125176,43.56,67492.1,15.7,0.25504,0.00011,21.44401]
[1780424125341,43.56,67492.1,15.7,0.25504,0.00011,21.44401]
[1780424125452,43.56,67492.1,15.7,0.25504,0.00011,21.44401]
[1780424125662,43.56,67492.1,15.7,0.25504,0.00011,21.44401]
[1780424125856,43.56,67492.1,15.7,0.25504,0.00011,21.44401]
[1780424125861,43.56,67492.1,15.7,0.25504,0.00011,21.44401]
[1780424125902,43.56,67481.19,15.7,0.25384,0.00011,21.38755]
[1780424127791,43.56,67486.7,15.7,0.25444,0.00011,21.41612]
[1780424127876,43.56,67496.83,15.7,0.25557,0.00011,21.46878]
[1780424128171,43.56,67496.83,15.7,0.25557,0.00011,21.46878]
[1780424128485,43.56,67496.83,15.7,0.25557,0.00011,21.46878]
[1780424131110,43.56,67495.96,15.7,0.25547,0.00011,21.46436]
[1780424136343,43.56,67489.78,15.7,0.25478,0.00011,21.42979]
[1780424139036,43.56,67491.95,15.7,0.25502,0.00011,21.44119]
[1780424141476,43.56,67497.84,15.7,0.25568,0.00011,21.47176]
[1780424141677,43.56,67497.84,15.7,0.25568,0.00011,21.47176]
[1780424141796,43.56,67497.84,15.7,0.25568,0.00011,21.47176]
[1780424142651,43.56,67498.07,15.7,0.2557,0.00011,21.47299]
[1780424142710,43.56,67486.69,15.7,0.25445,0.00011,21.41416]
[1780424143392,43.56,67474.82,15.7,0.25314,0.00011,21.35267]
[1780424144399,43.56,67465.14,15.7,0.25208,0.00011,21.30247]
[1780424146723,43.57,67455.68,15.7,0.25106,0.00011,21.2536]
[1780424152458,43.57,67459.85,15.7,0.25155,0.00011,21.27697]
[1780424157493,43.58,67458.96,15.7,0.25148,0.00011,21.27355]
[1780424162845,43.58,67457.65,15.7,0.25136,0.00011,21.26766]
[1780424162870,43.58,67455.7,15.7,0.25115,0.00011,21.25773]
[1780424164360,43.58,67451.7,15.7,0.25071,0.00011,21.23705]
[1780424166444,43.58,67450.97,15.7,0.25064,0.00011,21.23339]
[1780424167833,43.58,67451.04,15.7,0.25064,0.00011,21.23367]
[1780424168545,43.59,67450.96,15.7,0.25064,0.00011,21.23349]
[1780424168632,43.59,67450.96,15.7,0.25064,0.00011,21.23349]
[1780424169476,43.59,67447.14,15.7,0.25023,0.00011,21.21376]
[1780424169965,43.59,67447.14,15.7,0.25023,0.00011,21.21376]
[1780424170946,43.59,67444.94,15.7,0.24999,0.00011,21.20219]
[1780424171789,43.59,67444.49,15.7,0.24994,0.00011,21.19979]
[1780424172584,43.59,67443.97,15.7,0.24988,0.00011,21.19703]
[1780424174015,43.59,67440.45,15.7,0.24949,0.00011,21.17854]
[1780424174695,43.59,67440.45,15.7,0.24949,0.00011,21.17854]
[1780424174773,43.59,67440.45,15.7,0.24949,0.00011,21.17854]
[1780424174848,43.59,67440.45,15.7,0.24949,0.00011,21.17854]
[1780424175014,43.59,67441.28,15.7,0.24958,0.00011,21.18286]
[1780424176484,43.59,67436.5,15.7,0.24906,0.00011,21.15779]
[1780424177802,43.59,67433.58,15.7,0.24874,0.00011,21.14248]
[1780424177848,43.59,67433.58,15.7,0.24874,0.00011,21.14248]
[1780424178107,43.59,67433.89,15.7,0.24878,0.00011,21.14412]
[1780424179355,43.59,67440.8,15.7,0.24953,0.00011,21.18036]
[1780424180339,43.59,67440.26,15.7,0.24947,0.00011,21.17751]
[1780424180661,43.59,67440.26,15.7,0.24947,0.00011,21.17751]
[1780424181733,43.59,67444.31,15.7,0.24991,0.00011,21.1987]
[1780424183652,43.59,67447.85,15.7,0.2503,0.00011,21.21713]
[1780424183752,43.59,67447.85,15.7,0.2503,0.00011,21.21713]
[1780424184391,43.58,67448.83,15.7,0.2504,0.00011,21.22219]
[1780424188287,43.58,67446.95,15.7,0.25019,0.00011,21.21215]
[1780424189890,43.58,67443.21,15.7,0.24978,0.00011,21.19254]
[1780424189896,43.58,67443.21,15.7,0.24978,0.00011,21.19254]
[1780424191353,43.58,67439.22,15.7,0.24935,0.00011,21.17163]
[1780424191363,43.58,67439.22,15.7,0.24935,0.00011,21.17163]
[1780424191541,43.58,67439.22,15.7,0.24935,0.00011,21.17163]
[1780424192341,43.58,67445.59,15.7,0.25002,0.00011,21.20192]
[1780424193092,43.58,67452.07,15.7,0.25073,0.00011,21.23576]
[1780424193804,43.58,67452.07,15.7,0.25073,0.00011,21.23576]
[1780424194950,43.58,67452.25,15.7,0.25075,0.00011,21.23664]
[1780424195009,43.58,67452.2,15.7,0.25074,0.00011,21.23631]
[1780424195657,43.58,67452.2,15.7,0.25074,0.00011,21.23631]
[1780424195794,43.58,67452.2,15.7,0.25074,0.00011,21.23631]
[1780424195904,43.58,67452.2,15.7,0.25074,0.00011,21.23631]
[1780424195944,43.58,67452.2,15.7,0.25074,0.00011,21.23631]
[1780424196270,43.58,67459.02,15.7,0.25149,0.00011,21.27184]
[1780424196457,43.58,67459.02,15.7,0.25149,0.00011,21.27184]
[1780424196857,43.58,67459.02,15.7,0.25149,0.00011,21.27184]
[1780424199308,43.59,67467.7,15.7,0.25245,0.00011,21.31774]
[1780424201139,43.59,67466.06,15.7,0.25228,0.00011,21.30962]
[1780424203253,43.59,67459.45,15.7,0.25157,0.00011,21.27565]
[1780424204012,43.59,67459.45,15.7,0.25157,0.00011,21.27565]
[1780424209040,43.59,67459.15,15.7,0.25156,0.00011,21.27535]
[1780424212936,43.6,67462.59,15.7,0.25196,0.00011,21.29426]
[1780424218924,43.61,67468.18,15.7,0.25261,0.00011,21.32486]
[1780424223960,43.61,67469.16,15.7,0.25274,0.00011,21.33091]
[1780424225038,43.61,67469.16,15.7,0.25274,0.00011,21.33091]
[1780424225557,43.61,67469.2,15.7,0.25275,0.00011,21.3313]
[1780424225894,43.61,67469.2,15.7,0.25275,0.00011,21.3313]
[1780424225974,43.61,67477.79,15.7,0.2537,0.00011,21.37606]
[1780424231009,43.61,67483.35,15.7,0.25432,0.00011,21.40544]
[1780424234797,43.62,67485.53,15.7,0.25457,0.00011,21.41698]
[1780424235200,43.62,67491.32,15.7,0.25521,0.00011,21.44699]
[1780424235211,43.62,67491.32,15.7,0.25521,0.00011,21.44699]
[1780424236048,43.62,67500.68,15.7,0.25624,0.00011,21.49535]
[1780424237221,43.62,67503.1,15.7,0.25651,0.00011,21.50786]
[1780424237721,43.62,67503.1,15.7,0.25651,0.00011,21.50786]
[1780424238474,43.62,67503.81,15.7,0.25659,0.00011,21.51151]
[1780424238608,43.62,67503.81,15.7,0.25659,0.00011,21.51151]
[1780424239225,43.62,67507.63,15.7,0.25701,0.00011,21.53115]
[1780424240356,43.62,67515.55,15.7,0.25789,0.00011,21.57181]
[1780424244340,43.61,67521.36,15.7,0.25853,0.00011,21.60136]
[1780424250004,43.61,67516.65,15.7,0.25799,0.00011,21.57652]
[1780424250011,43.61,67516.65,15.7,0.25799,0.00011,21.57652]
[1780424250113,43.61,67514.51,15.7,0.25775,0.00011,21.56545]
[1780424250145,43.61,67514.51,15.7,0.25775,0.00011,21.56545]
[1780424251927,43.61,67511.36,15.7,0.2574,0.00011,21.54927]
[1780424252053,43.61,67511.36,15.7,0.2574,0.00011,21.54927]
[1780424253168,43.61,67497.32,15.7,0.25582,0.00011,21.47375]
[1780424255413,43.61,67499.32,15.7,0.25604,0.00011,21.48408]
[1780424256893,43.61,67496.96,15.7,0.25578,0.00011,21.47191]
[1780424257213,43.61,67496.22,15.7,0.2557,0.00011,21.46811]
[1780424257219,43.61,67496.22,15.7,0.2557,0.00011,21.46811]
[1780424263402,43.61,67493.16,15.7,0.25536,0.00011,21.45237]
[1780424263630,43.61,67493.16,15.7,0.25536,0.00011,21.45237]
[1780424263641,43.61,67493.16,15.7,0.25536,0.00011,21.45237]
[1780424263780,43.61,67493.16,15.7,0.25536,0.00011,21.45237]
[1780424263817,43.61,67493.16,15.7,0.25536,0.00011,21.45237]
[1780424265261,43.61,67482.16,15.7,0.25415,0.00011,21.39565]
[1780424268763,43.61,67472.66,15.7,0.25312,0.00011,21.34675]
[1780424269516,43.61,67472.66,15.7,0.25312,0.00011,21.34675]
[1780424270581,43.61,67471.9,15.7,0.25304,0.00011,21.34295]
[1780424276039,43.62,67472.29,15.7,0.2531,0.00011,21.34576]
[1780424276998,43.62,67472.38,15.7,0.25311,0.00011,21.34638]
[1780424280371,43.62,67489.14,15.7,0.25497,0.00011,21.43371]
[1780424283261,43.62,67495.27,15.7,0.25565,0.00011,21.46546]
[1780424285832,43.62,67498.5,15.7,0.256,0.00011,21.48217]
[1780424285928,43.62,67498.5,15.7,0.256,0.00011,21.48217]
[1780424285929,43.62,67498.5,15.7,0.256,0.00011,21.48217]
[1780424287231,43.62,67505.19,15.7,0.25674,0.00011,21.51663]
[1780424292516,43.62,67511.93,15.7,0.25748,0.00011,21.55101]
[1780424294372,43.62,67508.82,15.7,0.25714,0.00011,21.53491]
[1780424295254,43.62,67505.85,15.7,0.25681,0.00011,21.51959]
[1780424295316,43.62,67505.85,15.7,0.25681,0.00011,21.51959]
[1780424300513,43.62,67506.94,15.7,0.25692,0.00011,21.52505]
[1780424305547,43.62,67502.77,15.7,0.25646,0.00011,21.5035]
[1780424310582,43.62,67503.03,15.7,0.25649,0.00011,21.50479]
[1780424311615,43.62,67503.03,15.7,0.25649,0.00011,21.50479]
[1780424312063,43.62,67503.03,15.7,0.25649,0.00011,21.50479]
[1780424312294,43.62,67506.47,15.7,0.25685,0.00011,21.51944]
[1780424314299,43.62,67514.3,15.7,0.25771,0.00011,21.55959]
[1780424314908,43.62,67514.3,15.7,0.25771,0.00011,21.55959]
[1780424315003,43.62,67504.94,15.7,0.25667,0.00011,21.5114]
[1780424316077,43.62,67504.94,15.7,0.25667,0.00011,21.5114]
[1780424318042,43.62,67501.63,15.7,0.25631,0.00011,21.49432]
[1780424323676,43.62,67491.75,15.7,0.25522,0.00011,21.44342]
[1780424328710,43.62,67489.19,15.7,0.25494,0.00011,21.4305]
[1780424333745,43.62,67490.76,15.7,0.25512,0.00011,21.43892]
[1780424337605,43.62,67489.25,15.7,0.25496,0.00011,21.4313]
[1780424337729,43.62,67489.25,15.7,0.25496,0.00011,21.4313]
[1780424337871,43.62,67489.25,15.7,0.25496,0.00011,21.4313]
[1780424339119,43.62,67487.43,15.7,0.25476,0.00011,21.42196]
[1780424339520,43.62,67479.68,15.7,0.25391,0.00011,21.38192]
[1780424341142,43.62,67471.54,15.7,0.25302,0.00011,21.33983]
[1780424342220,43.62,67466.9,15.7,0.25251,0.00011,21.31589]
[1780424345949,43.63,67466.02,15.7,0.25243,0.00011,21.31209]
[1780424347117,43.63,67463.87,15.7,0.2522,0.00011,21.30111]
[1780424352878,43.63,67466.93,15.7,0.25257,0.00011,21.31842]
[1780424355935,43.63,67461.14,15.7,0.25194,0.00011,21.28869]
[1780424356555,43.63,67460.22,15.7,0.25184,0.00011,21.28412]
[1780424357077,43.63,67460.22,15.7,0.25184,0.00011,21.28412]
[1780424357112,43.64,67460.34,15.7,0.25186,0.00011,21.28497]
[1780424358210,43.64,67460.34,15.7,0.25186,0.00011,21.28497]
[1780424358745,43.64,67458.12,15.7,0.25162,0.00011,21.27352]
[1780424359315,43.64,67457.77,15.7,0.25159,0.00011,21.27183]
[1780424360035,43.64,67457.77,15.7,0.25159,0.00011,21.27183]
[1780424360788,43.64,67457.84,15.7,0.2516,0.00011,21.27232]
[1780424362934,43.64,67454.31,15.7,0.25122,0.00011,21.25421]
[1780424363074,43.64,67454.31,15.7,0.25122,0.00011,21.25421]
[1780424363504,43.64,67454.23,15.7,0.25121,0.00011,21.25394]
[1780424365986,43.64,67457.05,15.7,0.25152,0.00011,21.26865]
[1780424367338,43.64,67456.95,15.7,0.25151,0.00011,21.26814]
[1780424367345,43.64,67456.95,15.7,0.25151,0.00011,21.26814]
[1780424367362,43.64,67456.95,15.7,0.25151,0.00011,21.26814]
[1780424367460,43.64,67456.95,15.7,0.25151,0.00011,21.26814]
[1780424367538,43.64,67456.95,15.7,0.25151,0.00011,21.26814]
[1780424368214,43.64,67456.95,15.7,0.25151,0.00011,21.26814]
[1780424368294,43.64,67456.95,15.7,0.25151,0.00011,21.26814]
[1780424367984,43.64,67447.36,15.7,0.25046,0.00011,21.21827]
[1780424368493,43.64,67447.36,15.7,0.25046,0.00011,21.21827]
[1780424368806,43.64,67447.36,15.7,0.25046,0.00011,21.21827]
[1780424368994,43.64,67438.35,15.7,0.24948,0.00011,21.17111]
[1780424370248,43.64,67438.35,15.7,0.24948,0.00011,21.17111]
[1780424370613,43.64,67439.19,15.7,0.24957,0.00011,21.17549]
[1780424370699,43.64,67439.19,15.7,0.24957,0.00011,21.17549]
[1780424370771,43.64,67439.19,15.7,0.24957,0.00011,21.17549]
[1780424370792,43.64,67439.19,15.7,0.24957,0.00011,21.17549]
[1780424372787,43.64,67438.27,15.7,0.24945,0.00011,21.16757]
[1780424373370,43.64,67431.48,15.7,0.24871,0.00011,21.13199]
[1780424373963,43.64,67431.48,15.7,0.24871,0.00011,21.13199]
[1780424374122,43.64,67431.48,15.7,0.24871,0.00011,21.13199]
[1780424375860,43.64,67430.7,15.7,0.24862,0.00011,21.12796]
[1780424376961,43.64,67432.16,15.7,0.24878,0.00011,21.13564]
[1780424377191,43.64,67432.16,15.7,0.24878,0.00011,21.13564]
[1780424377279,43.64,67432.16,15.7,0.24878,0.00011,21.13564]
[1780424379255,43.64,67432.78,15.7,0.24885,0.00011,21.13892]
[1780424381578,43.64,67428.82,15.7,0.24842,0.00011,21.11819]
[1780424387159,43.64,67430.49,15.7,0.2486,0.00011,21.12708]
[1780424387162,43.64,67430.49,15.7,0.2486,0.00011,21.12708]
[1780424387712,43.64,67430.48,15.7,0.2486,0.00011,21.12704]
[1780424391304,43.64,67432.88,15.7,0.24887,0.00011,21.13966]
[1780424391334,43.64,67433.67,15.7,0.24895,0.00011,21.1438]
[1780424391340,43.64,67433.67,15.7,0.24895,0.00011,21.1438]
[1780424391340,43.64,67433.67,15.7,0.24895,0.00011,21.1438]
[1780424391500,43.64,67433.67,15.7,0.24895,0.00011,21.1438]
[1780424393904,43.64,67438.15,15.7,0.24944,0.00011,21.16725]
[1780424394603,43.64,67441.74,15.7,0.24983,0.00011,21.18603]
[1780424395383,43.64,67442.29,15.7,0.24989,0.00011,21.18887]
[1780424396007,43.64,67442.29,15.7,0.24989,0.00011,21.18887]
[1780424396630,43.64,67444.81,15.7,0.25017,0.00011,21.20199]
[1780424396742,43.64,67444.81,15.7,0.25017,0.00011,21.20199]
[1780424397113,43.64,67444.81,15.7,0.25017,0.00011,21.20199]
[1780424397824,43.64,67445.6,15.7,0.25025,0.00011,21.20607]
[1780424398707,43.64,67441.05,15.7,0.24975,0.00011,21.18223]
[1780424403189,43.64,67438.71,15.7,0.24949,0.00011,21.16982]
[1780424403524,43.64,67441.89,15.7,0.24984,0.00011,21.18643]
[1780424404249,43.64,67441.89,15.7,0.24984,0.00011,21.18643]
[1780424404299,43.64,67441.89,15.7,0.24984,0.00011,21.18643]
[1780424404781,43.64,67447.83,15.7,0.25049,0.00011,21.21743]
[1780424404786,43.64,67447.83,15.7,0.25049,0.00011,21.21743]
[1780424404855,43.64,67447.83,15.7,0.25049,0.00011,21.21743]
[1780424405258,43.64,67454.41,15.7,0.25121,0.00011,21.2517]
[1780424406767,43.64,67456.01,15.7,0.25139,0.00011,21.26033]
[1780424407272,43.64,67454.75,15.7,0.25126,0.00011,21.25401]
[1780424409286,43.64,67456.66,15.7,0.25146,0.00011,21.26384]
[1780424410087,43.64,67454.83,15.7,0.25126,0.00011,21.25419]
[1780424410293,43.64,67453.2,15.7,0.25108,0.00011,21.24557]
[1780424410453,43.64,67453.2,15.7,0.25108,0.00011,21.24557]
[1780424410605,43.64,67453.2,15.7,0.25108,0.00011,21.24557]
[1780424411299,43.64,67449.69,15.7,0.2507,0.00011,21.22751]
[1780424411600,43.64,67449.69,15.7,0.2507,0.00011,21.22751]
[1780424412208,43.64,67449.69,15.7,0.2507,0.00011,21.22751]
[1780424413692,43.64,67443.05,15.7,0.24997,0.00011,21.19278]
[1780424413699,43.64,67443.05,15.7,0.24997,0.00011,21.19278]
[1780424413783,43.64,67443.05,15.7,0.24997,0.00011,21.19278]
[1780424413809,43.64,67443.05,15.7,0.24997,0.00011,21.19278]
[1780424414022,43.64,67443.05,15.7,0.24997,0.00011,21.19278]
[1780424414045,43.64,67443.05,15.7,0.24997,0.00011,21.19278]
[1780424414144,43.64,67443.05,15.7,0.24997,0.00011,21.19278]
[1780424415361,43.64,67434.54,15.7,0.24904,0.00011,21.14821]
[1780424415823,43.64,67434.54,15.7,0.24904,0.00011,21.14821]
[1780424419158,43.64,67433.92,15.7,0.24898,0.00011,21.14495]
[1780424419205,43.64,67433.92,15.7,0.24898,0.00011,21.14495]
[1780424421944,43.64,67439.36,15.7,0.24957,0.00011,21.17341]
[1780424422252,43.64,67439.36,15.7,0.24957,0.00011,21.17341]
[1780424422395,43.64,67440.82,15.7,0.24973,0.00011,21.18101]
[1780424422894,43.64,67440.82,15.7,0.24973,0.00011,21.18101]
[1780424422949,43.64,67440.82,15.7,0.24973,0.00011,21.18101]
[1780424424026,43.64,67447.04,15.7,0.25041,0.00011,21.21347]
[1780424424031,43.64,67454.9,15.7,0.25126,0.00011,21.2544]
[1780424424427,43.64,67454.9,15.7,0.25126,0.00011,21.2544]
[1780424424561,43.64,67454.9,15.7,0.25126,0.00011,21.2544]
[1780424424649,43.64,67456.24,15.7,0.25142,0.00011,21.26163]
[1780424428172,43.64,67456.26,15.7,0.25141,0.00011,21.26148]
[1780424428948,43.64,67454.17,15.7,0.25118,0.00011,21.25047]
[1780424429030,43.64,67453.45,15.7,0.2511,0.00011,21.2466]
[1780424430183,43.64,67453.45,15.7,0.2511,0.00011,21.2466]
[1780424430284,43.64,67451.23,15.7,0.25086,0.00011,21.23528]
[1780424433797,43.64,67450.76,15.7,0.25079,0.00011,21.22984]
[1780424439932,43.64,67451.59,15.7,0.25087,0.00011,21.23359]
[1780424443426,43.64,67449.72,15.7,0.25067,0.00011,21.22407]
[1780424444634,43.64,67449.26,15.7,0.25062,0.00011,21.22178]
[1780424444865,43.64,67449.26,15.7,0.25062,0.00011,21.22178]
[1780424444871,43.64,67449.26,15.7,0.25062,0.00011,21.22178]
[1780424445111,43.64,67449.26,15.7,0.25062,0.00011,21.22178]
[1780424445114,43.64,67449.26,15.7,0.25062,0.00011,21.22178]
[1780424446808,43.64,67443.88,15.7,0.25003,0.00011,21.19352]
[1780424446818,43.64,67443.88,15.7,0.25003,0.00011,21.19352]
[1780424447047,43.64,67443.88,15.7,0.25003,0.00011,21.19352]
[1780424447072,43.64,67443.88,15.7,0.25003,0.00011,21.19352]
[1780424447196,43.64,67443.88,15.7,0.25003,0.00011,21.19352]
[1780424447257,43.64,67443.88,15.7,0.25003,0.00011,21.19352]
[1780424447337,43.64,67443.88,15.7,0.25003,0.00011,21.19352]
[1780424447366,43.64,67443.88,15.7,0.25003,0.00011,21.19352]
[1780424447511,43.64,67439.37,15.7,0.24954,0.00011,21.16988]
[1780424448013,43.64,67439.37,15.7,0.24954,0.00011,21.16988]
[1780424448040,43.64,67429.98,15.7,0.24851,0.00011,21.12066]
[1780424449939,43.64,67424.69,15.7,0.24794,0.00011,21.09292]
[1780424454054,43.64,67417.91,15.7,0.24721,0.00011,21.05755]
[1780424454127,43.64,67417.91,15.7,0.24721,0.00011,21.05755]
[1780424454135,43.64,67417.91,15.7,0.24721,0.00011,21.05755]
[1780424456796,43.64,67415.01,15.7,0.2469,0.00011,21.04256]
[1780424458496,43.64,67413.36,15.7,0.24672,0.00011,21.03407]
[1780424459559,43.64,67411.59,15.7,0.24653,0.00011,21.02486]
[1780424460654,43.64,67410.62,15.7,0.24643,0.00011,21.01987]
[1780424461851,43.64,67411.74,15.7,0.24655,0.00011,21.02589]
[1780424467967,43.64,67420.61,15.7,0.24753,0.00011,21.07306]
[1780424468768,43.64,67420.55,15.7,0.24752,0.00011,21.0728]
[1780424468970,43.64,67420.55,15.7,0.24752,0.00011,21.0728]
[1780424469139,43.64,67420.55,15.7,0.24752,0.00011,21.0728]
[1780424470633,43.64,67427.51,15.7,0.24828,0.00011,21.10943]
[1780424475763,43.65,67421.98,15.7,0.24768,0.00011,21.08062]
[1780424478897,43.65,67420.87,15.7,0.24757,0.00011,21.07489]
[1780424482893,43.65,67412.37,15.7,0.24665,0.00011,21.0305]
[1780424485863,43.65,67411.06,15.7,0.24652,0.00011,21.02393]
[1780424491876,43.65,67411.89,15.7,0.2466,0.00011,21.02604]
[1780424493137,43.65,67411.89,15.7,0.2466,0.00011,21.02604]
[1780424493483,43.65,67411.81,15.7,0.24659,0.00011,21.02572]
[1780424494161,43.65,67411.81,15.7,0.24659,0.00011,21.02572]
[1780424494935,43.65,67408.6,15.7,0.24625,0.00011,21.00893]
[1780424497388,43.65,67406.36,15.7,0.24601,0.00011,20.99725]
[1780424497420,43.65,67406.36,15.7,0.24601,0.00011,20.99725]
[1780424497561,43.65,67406.7,15.7,0.24605,0.00011,20.99933]
[1780424497764,43.65,67406.7,15.7,0.24605,0.00011,20.99933]
[1780424497949,43.65,67406.7,15.7,0.24605,0.00011,20.99933]
[1780424498842,43.66,67415.25,15.7,0.24698,0.00011,21.04448]
[1780424503615,43.66,67421.29,15.7,0.24764,0.00011,21.07649]
[1780424508996,43.66,67421.45,15.7,0.24767,0.00011,21.07764]
[1780424511154,43.66,67421.62,15.7,0.24769,0.00011,21.07858]
[1780424511815,43.66,67421.35,15.7,0.24766,0.00011,21.07721]
[1780424512172,43.66,67421.35,15.7,0.24766,0.00011,21.07721]
[1780424512816,43.66,67415.39,15.7,0.24701,0.00011,21.04595]
[1780424513455,43.66,67415.39,15.7,0.24701,0.00011,21.04595]
[1780424514551,43.66,67403.3,15.7,0.24571,0.00011,20.98248]
[1780424514811,43.66,67403.3,15.7,0.24571,0.00011,20.98248]
[1780424514969,43.66,67403.3,15.7,0.24571,0.00011,20.98248]
[1780424518466,43.66,67393.33,15.7,0.24464,0.00011,20.93039]
[1780424518477,43.66,67392.46,15.7,0.24455,0.00011,20.92601]
[1780424520859,43.66,67394.43,15.7,0.24477,0.00011,20.93684]
[1780424522342,43.66,67394.5,15.7,0.24479,0.00011,20.93741]
[1780424524345,43.67,67393.92,15.7,0.24473,0.00011,20.93474]
[1780424527005,43.67,67391.45,15.7,0.24448,0.00011,20.92228]
[1780424527583,43.67,67395.03,15.7,0.24487,0.00011,20.94141]
[1780424528134,43.67,67406.2,15.7,0.24608,0.00011,21.00051]
[1780424529576,43.67,67407.49,15.7,0.24622,0.00011,21.00743]
[1780424533169,43.67,67394.41,15.7,0.24482,0.00011,20.93899]
[1780424538206,43.68,67386.65,15.7,0.24401,0.00011,20.89901]
[1780424540811,43.68,67385.66,15.7,0.24391,0.00011,20.89424]
[1780424546354,43.68,67382.62,15.7,0.24361,0.00011,20.87941]
[1780424546396,43.68,67382.62,15.7,0.24361,0.00011,20.87941]
[1780424546718,43.69,67381.0,15.7,0.24344,0.00011,20.87109]
[1780424546778,43.69,67381.0,15.7,0.24344,0.00011,20.87109]
[1780424546900,43.69,67381.0,15.7,0.24344,0.00011,20.87109]
[1780424547132,43.69,67381.0,15.7,0.24344,0.00011,20.87109]
[1780424547267,43.69,67370.37,15.7,0.2423,0.00011,20.81501]
[1780424548274,43.69,67361.33,15.7,0.24133,0.00011,20.7669]
[1780424548878,43.69,67361.33,15.7,0.24133,0.00011,20.7669]
[1780424548980,43.69,67361.33,15.7,0.24133,0.00011,20.7669]
[1780424549145,43.69,67361.33,15.7,0.24133,0.00011,20.7669]
[1780424549305,43.69,67361.33,15.7,0.24133,0.00011,20.7669]
[1780424549357,43.69,67361.33,15.7,0.24133,0.00011,20.7669]
[1780424549415,43.69,67361.33,15.7,0.24133,0.00011,20.7669]
[1780424549465,43.69,67349.57,15.7,0.24007,0.00011,20.70425]
[1780424549678,43.69,67349.57,15.7,0.24007,0.00011,20.70425]
[1780424549763,43.69,67349.57,15.7,0.24007,0.00011,20.70425]
[1780424549965,43.69,67349.57,15.7,0.24007,0.00011,20.70425]
[1780424550471,43.69,67337.23,15.7,0.23876,0.00011,20.63842]
[1780424551424,43.69,67337.23,15.7,0.23876,0.00011,20.63842]
[1780424552095,43.69,67339.44,15.7,0.23897,0.00011,20.64727]
[1780424552149,43.69,67339.44,15.7,0.23897,0.00011,20.64727]
[1780424552275,43.69,67339.44,15.7,0.23897,0.00011,20.64727]
[1780424552398,43.69,67339.44,15.7,0.23897,0.00011,20.64727]
[1780424552628,43.69,67338.59,15.7,0.23888,0.00011,20.64285]
[1780424552674,43.69,67338.59,15.7,0.23888,0.00011,20.64285]
[1780424552806,43.69,67338.59,15.7,0.23888,0.00011,20.64285]
[1780424552816,43.69,67338.59,15.7,0.23888,0.00011,20.64285]
[1780424553122,43.69,67338.59,15.7,0.23888,0.00011,20.64285]
[1780424553228,43.69,67338.59,15.7,0.23888,0.00011,20.64285]
[1780424553321,43.69,67338.59,15.7,0.23888,0.00011,20.64285]
[1780424553487,43.69,67338.59,15.7,0.23888,0.00011,20.64285]
[1780424553899,43.69,67330.21,15.7,0.23799,0.00011,20.59814]
[1780424553951,43.69,67330.21,15.7,0.23799,0.00011,20.59814]
[1780424555034,43.69,67329.0,15.7,0.23787,0.00011,20.59178]
[1780424555251,43.69,67329.0,15.7,0.23787,0.00011,20.59178]
[1780424555637,43.69,67329.7,15.7,0.23795,0.00011,20.59569]
[1780424556744,43.69,67330.16,15.7,0.238,0.00011,20.59833]
[1780424558651,43.69,67329.94,15.7,0.23798,0.00011,20.59748]
[1780424560654,43.69,67331.95,15.7,0.2382,0.00011,20.60857]
[1780424560678,43.69,67331.95,15.7,0.2382,0.00011,20.60857]
[1780424560729,43.69,67331.95,15.7,0.2382,0.00011,20.60857]
[1780424560963,43.69,67331.95,15.7,0.2382,0.00011,20.60857]
[1780424561829,43.69,67326.22,15.7,0.2376,0.00011,20.57804]
[1780424562614,43.69,67318.32,15.7,0.23676,0.00011,20.53582]
[1780424562917,43.69,67318.32,15.7,0.23676,0.00011,20.53582]
[1780424563020,43.69,67318.32,15.7,0.23676,0.00011,20.53582]
[1780424563087,43.69,67318.32,15.7,0.23676,0.00011,20.53582]
[1780424563267,43.69,67318.32,15.7,0.23676,0.00011,20.53582]
[1780424563449,43.69,67318.32,15.7,0.23676,0.00011,20.53582]
[1780424563670,43.69,67319.5,15.7,0.23689,0.00011,20.54234]
[1780424564334,43.69,67319.5,15.7,0.23689,0.00011,20.54234]
[1780424564436,43.69,67319.5,15.7,0.23689,0.00011,20.54234]
[1780424564565,43.7,67319.26,15.7,0.23687,0.00011,20.54128]
[1780424564807,43.7,67319.26,15.7,0.23687,0.00011,20.54128]
[1780424566277,43.7,67319.14,15.7,0.23686,0.00011,20.54086]
[1780424566427,43.7,67319.14,15.7,0.23686,0.00011,20.54086]
[1780424571447,43.7,67319.98,15.7,0.23698,0.00011,20.54673]
[1780424576482,43.71,67324.82,15.7,0.23752,0.00011,20.57376]
[1780424578334,43.71,67319.13,15.7,0.23692,0.00011,20.54345]
[1780424578724,43.71,67317.42,15.7,0.23674,0.00011,20.53447]
[1780424579211,43.71,67317.42,15.7,0.23674,0.00011,20.53447]
[1780424579379,43.71,67317.42,15.7,0.23674,0.00011,20.53447]
[1780424580198,43.71,67316.41,15.7,0.23664,0.00011,20.52927]
[1780424580591,43.71,67314.97,15.7,0.23649,0.00011,20.52178]
[1780424581081,43.71,67314.97,15.7,0.23649,0.00011,20.52178]
[1780424582526,43.71,67332.66,15.7,0.23838,0.00011,20.61704]
[1780424583018,43.71,67332.66,15.7,0.23838,0.00011,20.61704]
[1780424583034,43.71,67332.66,15.7,0.23838,0.00011,20.61704]
[1780424583604,43.71,67336.78,15.7,0.23882,0.00011,20.63928]
[1780424586970,43.71,67333.27,15.7,0.23845,0.00011,20.62089]
[1780424587578,43.71,67333.31,15.7,0.23846,0.00011,20.62125]
[1780424588979,43.71,67337.17,15.7,0.23888,0.00011,20.64201]
[1780424590971,43.72,67339.73,15.7,0.23915,0.00011,20.6559]
[1780424596590,43.72,67336.23,15.7,0.23879,0.00011,20.63775]
[1780424598010,43.72,67336.69,15.7,0.23884,0.00011,20.64032]
[1780424601578,43.72,67346.11,15.7,0.23985,0.00011,20.69089]
[1780424606695,43.72,67342.91,15.7,0.23952,0.00011,20.67421]
[1780424609308,43.72,67347.4,15.7,0.24,0.00011,20.69822]
[1780424614751,43.72,67347.72,15.7,0.24002,0.00011,20.69709]
[1780424617122,43.72,67347.48,15.7,0.23999,0.00011,20.69585]
[1780424620793,43.72,67335.82,15.7,0.23875,0.00011,20.63384]
[1780424622810,43.72,67345.83,15.7,0.23983,0.00011,20.68743]
[1780424627569,43.72,67347.21,15.7,0.23998,0.00011,20.6949]
[1780424634629,43.73,67340.35,15.7,0.23925,0.00011,20.65862]
[1780424635236,43.73,67340.35,15.7,0.23925,0.00011,20.65862]
[1780424635262,43.73,67340.35,15.7,0.23925,0.00011,20.65862]
[1780424640937,43.73,67333.66,15.7,0.23855,0.00011,20.6235]
[1780424641660,43.73,67333.66,15.7,0.23855,0.00011,20.6235]
[1780424641681,43.73,67333.66,15.7,0.23855,0.00011,20.6235]
[1780424641738,43.73,67333.66,15.7,0.23855,0.00011,20.6235]
[1780424643567,43.73,67325.69,15.7,0.2377,0.00011,20.58098]
[1780424646338,43.73,67322.66,15.7,0.23739,0.00011,20.56528]
[1780424647896,43.73,67321.66,15.7,0.23729,0.00011,20.56028]
[1780424652971,43.74,67314.35,15.7,0.23654,0.00011,20.52214]
[1780424654636,43.74,67314.03,15.7,0.23652,0.00011,20.52088]
[1780424654893,43.74,67314.03,15.7,0.23652,0.00011,20.52088]
[1780424654900,43.74,67314.03,15.7,0.23652,0.00011,20.52088]
[1780424656201,43.74,67317.02,15.7,0.23684,0.00011,20.53714]
[1780424656302,43.74,67327.05,15.7,0.23791,0.00011,20.59107]
[1780424659674,43.74,67329.69,15.7,0.2382,0.00011,20.60559]
[1780424661201,43.74,67330.21,15.7,0.23826,0.00011,20.60851]
[1780424661589,43.74,67330.21,15.7,0.23826,0.00011,20.60851]
[1780424661795,43.74,67330.35,15.7,0.23827,0.00011,20.60938]
[1780424667126,43.74,67331.8,15.7,0.23844,0.00011,20.61782]
[1780424672166,43.75,67331.52,15.7,0.2384,0.00011,20.61382]
[1780424677023,43.75,67331.14,15.7,0.23837,0.00011,20.61228]
[1780424678716,43.75,67323.73,15.7,0.23759,0.00011,20.57292]
[1780424679912,43.75,67322.72,15.7,0.23749,0.00011,20.56768]
[1780424683095,43.75,67321.51,15.7,0.23737,0.00011,20.56174]
[1780424688278,43.76,67323.83,15.7,0.23763,0.00011,20.57509]
[1780424693331,43.76,67322.5,15.7,0.23751,0.00011,20.56881]
[1780424694014,43.76,67322.5,15.7,0.23751,0.00011,20.56881]
[1780424694022,43.76,67322.5,15.7,0.23751,0.00011,20.56881]
[1780424694375,43.76,67322.5,15.7,0.23751,0.00011,20.56881]
[1780424694504,43.76,67315.93,15.7,0.23682,0.00011,20.5338]
[1780424695033,43.76,67315.93,15.7,0.23682,0.00011,20.5338]
[1780424695345,43.76,67301.1,15.7,0.23525,0.00011,20.45422]
[1780424696789,43.76,67302.08,15.7,0.23535,0.00011,20.45952]
[1780424697271,43.76,67302.08,15.7,0.23535,0.00011,20.45952]
[1780424699603,43.76,67301.53,15.7,0.23529,0.00011,20.45633]
[1780424700646,43.76,67299.23,15.7,0.23504,0.00011,20.44385]
[1780424701375,43.76,67299.43,15.7,0.23506,0.00011,20.44482]
[1780424703261,43.76,67301.25,15.7,0.23525,0.00011,20.4544]
[1780424703428,43.76,67301.25,15.7,0.23525,0.00011,20.4544]
[1780424703446,43.76,67301.25,15.7,0.23525,0.00011,20.4544]
[1780424704458,43.76,67306.65,15.7,0.23582,0.00011,20.4833]
[1780424704893,43.76,67311.41,15.7,0.23632,0.00011,20.5087]
[1780424706012,43.76,67314.84,15.7,0.23668,0.00011,20.52691]
[1780424706460,43.76,67314.84,15.7,0.23668,0.00011,20.52691]
[1780424706529,43.76,67318.14,15.7,0.23703,0.00011,20.5444]
[1780424707723,43.76,67318.14,15.7,0.23703,0.00011,20.5444]
[1780424710016,43.76,67316.28,15.7,0.23684,0.00011,20.53505]
[1780424711747,43.76,67316.32,15.7,0.23685,0.00011,20.53567]
[1780424714653,43.76,67315.25,15.7,0.23675,0.00011,20.53033]
[1780424714727,43.76,67315.25,15.7,0.23675,0.00011,20.53033]
[1780424714691,43.76,67314.69,15.7,0.23669,0.00011,20.52754]
[1780424714806,43.76,67314.69,15.7,0.23669,0.00011,20.52754]
[1780424714842,43.76,67314.69,15.7,0.23669,0.00011,20.52754]
[1780424714980,43.76,67314.69,15.7,0.23669,0.00011,20.52754]
[1780424715024,43.76,67314.69,15.7,0.23669,0.00011,20.52754]
[1780424715527,43.76,67314.69,15.7,0.23669,0.00011,20.52754]
[1780424715539,43.76,67304.91,15.7,0.23566,0.00011,20.47518]
[1780424716505,43.76,67304.91,15.7,0.23566,0.00011,20.47518]
[1780424716639,43.76,67304.91,15.7,0.23566,0.00011,20.47518]
[1780424717211,43.76,67302.22,15.7,0.23537,0.00011,20.46058]
[1780424722562,43.76,67298.47,15.7,0.23496,0.00011,20.43968]
[1780424724902,43.76,67295.36,15.7,0.23463,0.00011,20.42273]
[1780424725097,43.76,67295.36,15.7,0.23463,0.00011,20.42273]
[1780424725975,43.76,67291.33,15.7,0.2342,0.00011,20.40094]
[1780424726255,43.76,67291.33,15.7,0.2342,0.00011,20.40094]
[1780424726318,43.76,67291.33,15.7,0.2342,0.00011,20.40094]
[1780424726329,43.76,67291.33,15.7,0.2342,0.00011,20.40094]
[1780424726421,43.76,67291.33,15.7,0.2342,0.00011,20.40094]
[1780424726495,43.76,67291.33,15.7,0.2342,0.00011,20.40094]
[1780424726591,43.76,67277.15,15.7,0.23271,0.00011,20.32439]
[1780424727010,43.76,67277.15,15.7,0.23271,0.00011,20.32439]
[1780424727696,43.76,67266.17,15.7,0.23156,0.0001,20.26504]
[1780424728064,43.76,67266.17,15.7,0.23156,0.0001,20.26504]
[1780424728103,43.76,67266.17,15.7,0.23156,0.0001,20.26504]
[1780424728581,43.76,67266.17,15.7,0.23156,0.0001,20.26504]
[1780424728873,43.76,67267.66,15.7,0.23172,0.0001,20.27319]
[1780424729110,43.76,67267.66,15.7,0.23172,0.0001,20.27319]
[1780424729905,43.76,67274.01,15.7,0.23238,0.0001,20.30759]
[1780424730411,43.76,67274.01,15.7,0.23238,0.0001,20.30759]
[1780424730784,43.76,67272.21,15.7,0.2322,0.0001,20.2979]
[1780424730840,43.76,67272.21,15.7,0.2322,0.0001,20.2979]
[1780424730875,43.76,67272.21,15.7,0.2322,0.0001,20.2979]
[1780424731072,43.76,67272.21,15.7,0.2322,0.0001,20.2979]
[1780424732906,43.76,67273.06,15.7,0.23226,0.0001,20.29947]
[1780424734679,43.76,67270.0,15.7,0.23194,0.0001,20.28296]
[1780424735165,43.76,67268.4,15.7,0.23178,0.0001,20.27437]
[1780424736293,43.76,67262.24,15.7,0.23113,0.0001,20.24109]
[1780424736528,43.76,67262.24,15.7,0.23113,0.0001,20.24109]
[1780424737026,43.76,67264.92,15.7,0.23141,0.0001,20.2557]
[1780424739650,43.76,67267.26,15.7,0.23166,0.0001,20.26853]
[1780424740546,43.76,67270.54,15.7,0.23201,0.0001,20.28634]
[1780424740595,43.76,67270.54,15.7,0.23201,0.0001,20.28634]
[1780424740642,43.76,67270.54,15.7,0.23201,0.0001,20.28634]
[1780424740894,43.76,67278.65,15.7,0.23286,0.00011,20.3302]
[1780424741796,43.76,67284.12,15.7,0.23344,0.00011,20.35972]
[1780424741946,43.76,67284.12,15.7,0.23344,0.00011,20.35972]
[1780424743066,43.76,67283.49,15.7,0.23337,0.00011,20.35628]
[1780424743866,43.76,67283.39,15.7,0.23336,0.00011,20.35571]
[1780424744125,43.76,67283.39,15.7,0.23336,0.00011,20.35571]
[1780424744144,43.76,67283.39,15.7,0.23336,0.00011,20.35571]
[1780424744182,43.76,67283.39,15.7,0.23336,0.00011,20.35571]
[1780424745028,43.76,67289.83,15.7,0.23404,0.00011,20.3904]
[1780424746212,43.76,67290.42,15.7,0.2341,0.00011,20.39351]
[1780424746375,43.76,67290.42,15.7,0.2341,0.00011,20.39351]
[1780424746542,43.76,67290.42,15.7,0.2341,0.00011,20.39351]
[1780424746554,43.76,67290.42,15.7,0.2341,0.00011,20.39351]
[1780424746686,43.76,67290.42,15.7,0.2341,0.00011,20.39351]
[1780424749465,43.76,67278.25,15.7,0.23281,0.00011,20.32777]
[1780424749542,43.76,67278.25,15.7,0.23281,0.00011,20.32777]
[1780424750649,43.76,67272.56,15.7,0.23222,0.0001,20.29702]
[1780424750987,43.76,67275.0,15.7,0.23247,0.0001,20.31024]
[1780424751417,43.76,67275.0,15.7,0.23247,0.0001,20.31024]
[1780424752004,43.76,67278.98,15.7,0.23289,0.00011,20.33175]
[1780424752810,43.76,67278.75,15.7,0.23287,0.00011,20.3305]
[1780424753343,43.76,67278.75,15.7,0.23287,0.00011,20.3305]
[1780424754347,43.76,67279.35,15.7,0.23293,0.00011,20.33373]
[1780424756535,43.76,67280.32,15.7,0.23303,0.00011,20.33895]
[1780424756902,43.76,67281.97,15.7,0.2332,0.00011,20.34781]
[1780424757309,43.76,67281.97,15.7,0.2332,0.00011,20.34781]
[1780424757638,43.76,67281.97,15.7,0.2332,0.00011,20.34781]
[1780424758378,43.76,67282.52,15.7,0.23326,0.00011,20.35075]
[1780424758589,43.76,67282.52,15.7,0.23326,0.00011,20.35075]
[1780424759627,43.76,67287.89,15.7,0.23382,0.00011,20.37964]
[1780424761150,43.76,67301.88,15.7,0.2353,0.00011,20.45484]
[1780424761305,43.76,67301.88,15.7,0.2353,0.00011,20.45484]
[1780424763479,43.76,67290.89,15.7,0.23413,0.00011,20.39544]
[1780424765222,43.76,67295.49,15.7,0.23461,0.00011,20.42003]
[1780424765551,43.76,67295.49,15.7,0.23461,0.00011,20.42003]
[1780424765947,43.76,67292.2,15.7,0.23426,0.00011,20.40213]
[1780424766528,43.76,67292.2,15.7,0.23426,0.00011,20.40213]
[1780424766864,43.76,67287.46,15.7,0.23376,0.00011,20.37653]
[1780424767644,43.76,67287.46,15.7,0.23376,0.00011,20.37653]
[1780424768312,43.76,67287.58,15.7,0.23377,0.00011,20.37712]
[1780424769129,43.76,67288.61,15.7,0.23388,0.00011,20.38262]
[1780424772938,43.75,67298.12,15.7,0.23488,0.00011,20.43359]
[1780424773602,43.75,67298.12,15.7,0.23488,0.00011,20.43359]
[1780424776376,43.75,67297.19,15.7,0.23477,0.00011,20.42823]
[1780424778167,43.75,67299.89,15.7,0.23505,0.00011,20.44242]
[1780424778822,43.75,67305.71,15.7,0.23566,0.00011,20.47358]
[1780424783997,43.75,67299.65,15.7,0.23501,0.00011,20.44023]
[1780424789035,43.75,67298.06,15.7,0.23483,0.00011,20.4311]
[1780424794070,43.74,67298.14,15.7,0.2348,0.00011,20.42794]
[1780424799355,43.74,67297.9,15.7,0.23477,0.00011,20.42615]
[1780424801745,43.74,67304.31,15.7,0.23544,0.00011,20.46053]
[1780424807161,43.74,67307.29,15.7,0.23573,0.00011,20.47541]
[1780424808525,43.74,67307.29,15.7,0.23573,0.00011,20.47541]
[1780424811637,43.74,67309.12,15.7,0.23592,0.00011,20.4848]
[1780424817231,43.73,67307.23,15.7,0.2357,0.00011,20.47361]
[1780424819120,43.73,67307.3,15.7,0.2357,0.00011,20.47385]
[1780424819490,43.73,67307.3,15.7,0.2357,0.00011,20.47385]
[1780424825002,43.73,67308.44,15.7,0.2358,0.00011,20.47913]
[1780424825902,43.73,67305.8,15.7,0.23552,0.00011,20.4648]
[1780424826342,43.73,67305.8,15.7,0.23552,0.00011,20.4648]
[1780424828563,43.73,67307.1,15.7,0.23565,0.00011,20.47152]
[1780424834350,43.72,67303.99,15.7,0.23531,0.00011,20.45397]
[1780424835527,43.72,67303.99,15.7,0.23531,0.00011,20.45397]
[1780424841399,43.72,67304.92,15.7,0.23539,0.00011,20.45821]
[1780424846434,43.72,67305.36,15.7,0.23542,0.00011,20.45998]
[1780424847951,43.72,67307.5,15.7,0.23565,0.00011,20.47136]
[1780424849499,43.72,67310.57,15.7,0.23597,0.00011,20.48773]
[1780424852711,43.71,67310.21,15.7,0.2359,0.00011,20.48226]
[1780424852817,43.71,67310.18,15.7,0.23589,0.00011,20.48195]
[1780424858518,43.72,67316.18,15.7,0.23656,0.00011,20.51572]
[1780424861145,43.72,67317.95,15.7,0.23676,0.00011,20.52569]
[1780424861383,43.72,67317.95,15.7,0.23676,0.00011,20.52569]
[1780424861583,43.72,67317.95,15.7,0.23676,0.00011,20.52569]
[1780424861737,43.72,67317.95,15.7,0.23676,0.00011,20.52569]
[1780424861856,43.72,67317.95,15.7,0.23676,0.00011,20.52569]
[1780424861881,43.72,67327.66,15.7,0.2378,0.00011,20.57794]
[1780424863849,43.72,67326.95,15.7,0.23772,0.00011,20.5743]
[1780424865284,43.73,67321.91,15.7,0.2372,0.00011,20.54766]
[1780424865342,43.73,67321.91,15.7,0.2372,0.00011,20.54766]
[1780424866212,43.73,67319.25,15.7,0.23692,0.00011,20.5336]
[1780424871609,43.73,67319.88,15.7,0.23701,0.00011,20.53832]
[1780424876644,43.74,67316.31,15.7,0.23666,0.00011,20.52022]
[1780424880507,43.74,67316.21,15.7,0.23666,0.00011,20.52036]
[1780424881570,43.74,67318.5,15.7,0.23691,0.00011,20.53286]
[1780424882335,43.74,67316.71,15.7,0.23672,0.00011,20.52347]
[1780424882687,43.74,67310.66,15.7,0.23608,0.00011,20.49101]
[1780424885294,43.74,67314.03,15.7,0.23644,0.00011,20.50916]
[1780424885709,43.74,67318.71,15.7,0.23694,0.00011,20.53431]
[1780424889736,43.74,67329.58,15.7,0.23811,0.00011,20.59316]
[1780424889991,43.74,67329.58,15.7,0.23811,0.00011,20.59316]
[1780424892766,43.74,67334.35,15.7,0.23862,0.00011,20.61891]
[1780424898800,43.75,67343.7,15.7,0.23963,0.00011,20.66938]
[1780424899639,43.75,67343.7,15.7,0.23963,0.00011,20.66938]
[1780424904577,43.75,67345.58,15.7,0.23983,0.00011,20.6796]
[1780424907122,43.75,67347.05,15.7,0.23999,0.00011,20.68751]
[1780424907855,43.75,67347.05,15.7,0.23999,0.00011,20.68751]
[1780424908219,43.75,67347.11,15.7,0.24,0.00011,20.68786]
[1780424911722,43.75,67349.1,15.7,0.24021,0.00011,20.6985]
[1780424913559,43.75,67346.14,15.7,0.23987,0.00011,20.67969]
[1780424914712,43.75,67341.18,15.7,0.23934,0.00011,20.65329]
[1780424917176,43.75,67339.1,15.7,0.23913,0.00011,20.6424]
[1780424922971,43.75,67329.56,15.7,0.23812,0.00011,20.59187]
[1780424923271,43.75,67329.56,15.7,0.23812,0.00011,20.59187]
[1780424931200,43.75,67324.43,15.7,0.2376,0.00011,20.56548]
[1780424931285,43.75,67324.43,15.7,0.2376,0.00011,20.56548]
[1780424932036,43.76,67311.27,15.7,0.23621,0.00011,20.49527]
[1780424933128,43.76,67311.27,15.7,0.23621,0.00011,20.49527]
[1780424933879,43.76,67311.27,15.7,0.23621,0.00011,20.49527]
[1780424935127,43.76,67308.0,15.7,0.23587,0.00011,20.4782]
[1780424935228,43.76,67306.61,15.7,0.23573,0.00011,20.47099]
[1780424939585,43.76,67302.13,15.7,0.23525,0.00011,20.44651]
[1780424940043,43.76,67301.84,15.7,0.23521,0.00011,20.44482]
[1780424940165,43.76,67301.84,15.7,0.23521,0.00011,20.44482]
[1780424946719,43.75,67305.58,15.7,0.23559,0.00011,20.46408]
[1780424947091,43.75,67305.58,15.7,0.23559,0.00011,20.46378]
[1780424950947,43.75,67304.93,15.7,0.23551,0.00011,20.45995]
[1780424951211,43.75,67301.13,15.7,0.23511,0.00011,20.43939]
[1780424951235,43.75,67284.01,15.7,0.2333,0.00011,20.34705]
[1780424954493,43.75,67276.88,15.7,0.23255,0.00011,20.30855]
[1780424954854,43.75,67276.88,15.7,0.23255,0.00011,20.30855]
[1780424955170,43.75,67277.79,15.7,0.23264,0.00011,20.31351]
[1780424955494,43.75,67277.79,15.7,0.23264,0.00011,20.31351]
[1780424959187,43.75,67277.34,15.7,0.2326,0.00011,20.31116]
[1780424959881,43.75,67277.34,15.7,0.2326,0.00011,20.31116]
[1780424963131,43.75,67270.15,15.7,0.23185,0.0001,20.27248]
[1780424966222,43.75,67265.89,15.7,0.23141,0.0001,20.24967]
[1780424966547,43.75,67265.89,15.7,0.23141,0.0001,20.24967]
[1780424968219,43.75,67254.49,15.7,0.23022,0.0001,20.18809]
[1780424969122,43.75,67251.27,15.7,0.22988,0.0001,20.17076]
[1780424969239,43.75,67251.27,15.7,0.22988,0.0001,20.17076]
[1780424971497,43.75,67247.09,15.7,0.22946,0.0001,20.14842]
[1780424975460,43.76,67258.09,15.7,0.23059,0.0001,20.20566]
[1780424976086,43.76,67257.62,15.7,0.23055,0.0001,20.20337]
[1780424976252,43.76,67257.62,15.7,0.23055,0.0001,20.20337]
[1780424976298,43.76,67257.62,15.7,0.23055,0.0001,20.20337]
[1780424976320,43.76,67257.62,15.7,0.23055,0.0001,20.20337]
[1780424976857,43.76,67257.62,15.7,0.23055,0.0001,20.20337]
[1780424976927,43.76,67243.57,15.7,0.22909,0.0001,20.12732]
[1780424977727,43.76,67243.57,15.7,0.22909,0.0001,20.12732]
[1780424977910,43.76,67243.57,15.7,0.22909,0.0001,20.12732]
[1780424978011,43.76,67226.43,15.7,0.22731,0.0001,20.03434]
[1780424978947,43.76,67226.43,15.7,0.22731,0.0001,20.03434]
[1780424979731,43.76,67218.08,15.7,0.22644,0.0001,19.98869]
[1780424979985,43.76,67218.08,15.7,0.22644,0.0001,19.98869]
[1780424980094,43.76,67219.59,15.7,0.2266,0.0001,19.99693]
[1780424980103,43.76,67219.59,15.7,0.2266,0.0001,19.99693]
[1780424980212,43.76,67219.59,15.7,0.2266,0.0001,19.99693]
[1780424980732,43.76,67219.59,15.7,0.2266,0.0001,19.99693]
[1780424980896,43.76,67219.59,15.7,0.2266,0.0001,19.99693]
[1780424980969,43.76,67219.59,15.7,0.2266,0.0001,19.99693]
[1780424981190,43.76,67219.26,15.7,0.22656,0.0001,19.99495]
[1780424982791,43.76,67218.24,15.7,0.22646,0.0001,19.98938]
[1780424984203,43.76,67215.97,15.7,0.22622,0.0001,19.97682]
[1780424985346,43.76,67215.42,15.7,0.22616,0.0001,19.97368]
[1780424985735,43.76,67215.42,15.7,0.22616,0.0001,19.97368]
[1780424985837,43.76,67215.42,15.7,0.22616,0.0001,19.97368]
[1780424986673,43.76,67215.08,15.7,0.22612,0.0001,19.97176]
[1780424988683,43.76,67206.3,15.7,0.22522,0.0001,19.92373]
[1780424988796,43.76,67206.3,15.7,0.22522,0.0001,19.92373]
[1780424989554,43.76,67206.3,15.7,0.22521,0.0001,19.92371]
[1780424989811,43.76,67206.3,15.7,0.22521,0.0001,19.92371]
[1780424990326,43.76,67202.72,15.7,0.22485,0.0001,19.90411]
[1780424990622,43.76,67202.72,15.7,0.22485,0.0001,19.90411]
[1780424992276,43.76,67198.42,15.7,0.2244,0.0001,19.88061]
[1780424992529,43.76,67198.42,15.7,0.2244,0.0001,19.88061]
[1780424992553,43.76,67198.42,15.7,0.2244,0.0001,19.88061]
[1780424995540,43.76,67194.27,15.7,0.22398,0.0001,19.85801]
[1780424998135,43.76,67195.47,15.7,0.2241,0.0001,19.86477]
[1780424999195,43.76,67197.49,15.7,0.22431,0.0001,19.8759]
[1780425004567,43.76,67209.21,15.7,0.22552,0.0001,19.94009]
[1780425007911,43.76,67211.13,15.7,0.22572,0.0001,19.95051]
[1780425007912,43.76,67216.56,15.7,0.22628,0.0001,19.98005]
[1780425008975,43.76,67216.56,15.7,0.22628,0.0001,19.98005]
[1780425008990,43.76,67216.56,15.7,0.22628,0.0001,19.98005]
[1780425009913,43.76,67220.53,15.7,0.22669,0.0001,20.00173]
[1780425010422,43.76,67229.05,15.7,0.22758,0.0001,20.04822]
[1780425010639,43.76,67229.05,15.7,0.22758,0.0001,20.04822]
[1780425010945,43.76,67229.05,15.7,0.22758,0.0001,20.04822]
[1780425010955,43.76,67249.82,15.7,0.22974,0.0001,20.1612]
[1780425011617,43.76,67260.78,15.7,0.23089,0.0001,20.22082]
[1780425012338,43.76,67260.78,15.7,0.23089,0.0001,20.22082]
[1780425012437,43.76,67260.78,15.7,0.23089,0.0001,20.22082]
[1780425012493,43.76,67260.78,15.7,0.23089,0.0001,20.22082]
[1780425012601,43.76,67260.78,15.7,0.23089,0.0001,20.22082]
[1780425012911,43.76,67260.78,15.7,0.23089,0.0001,20.22082]
[1780425013612,43.76,67263.46,15.7,0.23117,0.0001,20.2356]
[1780425014826,43.76,67264.91,15.7,0.23133,0.0001,20.24354]
[1780425014833,43.76,67264.91,15.7,0.23133,0.0001,20.24354]
[1780425015013,43.76,67264.91,15.7,0.23133,0.0001,20.24354]
[1780425015185,43.76,67262.26,15.7,0.23105,0.0001,20.22919]
[1780425015322,43.76,67262.26,15.7,0.23105,0.0001,20.22919]
[1780425017309,43.76,67248.21,15.7,0.22959,0.0001,20.15317]
[1780425017413,43.76,67248.21,15.7,0.22959,0.0001,20.15317]
[1780425017870,43.76,67238.0,15.7,0.22852,0.0001,20.09782]
[1780425018769,43.76,67238.0,15.7,0.22852,0.0001,20.09782]
[1780425018954,43.76,67238.0,15.7,0.22852,0.0001,20.09782]
[1780425018979,43.76,67238.0,15.7,0.22852,0.0001,20.09782]
[1780425019310,43.76,67234.04,15.7,0.2281,0.0001,20.07579]
[1780425019675,43.76,67243.11,15.7,0.22905,0.0001,20.12514]
[1780425020937,43.76,67243.11,15.7,0.22905,0.0001,20.12514]
[1780425021011,43.76,67243.26,15.7,0.22906,0.0001,20.12567]
[1780425021949,43.76,67243.26,15.7,0.22906,0.0001,20.12567]
[1780425023406,43.76,67242.17,15.7,0.22894,0.0001,20.11951]
[1780425023529,43.76,67242.17,15.7,0.22894,0.0001,20.11951]
[1780425024972,43.76,67240.68,15.7,0.22878,0.0001,20.11119]
[1780425027982,43.75,67241.39,15.7,0.22884,0.0001,20.11436]
[1780425029459,43.75,67248.19,15.7,0.22954,0.0001,20.15087]
[1780425029821,43.75,67255.49,15.7,0.2303,0.0001,20.19028]
[1780425032049,43.75,67259.17,15.7,0.23068,0.0001,20.21004]
[1780425032624,43.75,67259.95,15.7,0.23073,0.0001,20.21067]
[1780425033777,43.75,67250.53,15.7,0.22974,0.0001,20.1593]
[1780425034428,43.75,67250.53,15.7,0.22974,0.0001,20.1593]
[1780425034783,43.75,67244.47,15.7,0.2291,0.0001,20.12611]
[1780425035782,43.75,67244.47,15.7,0.2291,0.0001,20.12611]
[1780425036753,43.75,67242.35,15.7,0.22887,0.0001,20.11431]
[1780425036802,43.75,67230.43,15.7,0.22763,0.0001,20.04917]
[1780425038794,43.74,67235.76,15.7,0.22818,0.0001,20.07799]
[1780425039600,43.74,67238.22,15.7,0.22843,0.0001,20.09106]
[1780425045106,43.74,67229.22,15.7,0.22748,0.0001,20.04136]
[1780425044853,43.74,67218.73,15.7,0.22638,0.0001,19.98394]
[1780425045472,43.74,67218.73,15.7,0.22638,0.0001,19.98394]
[1780425045665,43.74,67218.73,15.7,0.22638,0.0001,19.98394]
[1780425045860,43.74,67208.63,15.7,0.22534,0.0001,19.92858]
[1780425046526,43.74,67208.63,15.7,0.22534,0.0001,19.92858]
[1780425047041,43.74,67208.63,15.7,0.22534,0.0001,19.92858]
[1780425051980,43.74,67200.31,15.7,0.22448,0.0001,19.88312]
[1780425057944,43.74,67195.87,15.7,0.22403,0.0001,19.85917]
[1780425060078,43.74,67197.33,15.7,0.22418,0.0001,19.86724]
[1780425061265,43.74,67197.51,15.7,0.2242,0.0001,19.86835]
[1780425061976,43.74,67187.69,15.7,0.22319,0.0001,19.81447]
[1780425062881,43.74,67187.69,15.7,0.22319,0.0001,19.81447]
[1780425063851,43.74,67183.39,15.7,0.22275,0.0001,19.79103]
[1780425064085,43.74,67183.39,15.7,0.22275,0.0001,19.79103]
[1780425064273,43.74,67181.74,15.7,0.22259,0.0001,19.7821]
[1780425064443,43.74,67181.74,15.7,0.22259,0.0001,19.7821]
[1780425064527,43.74,67181.74,15.7,0.22259,0.0001,19.7821]
[1780425064868,43.74,67181.74,15.7,0.22259,0.0001,19.7821]
[1780425067227,43.75,67177.0,15.7,0.22211,0.0001,19.7566]
[1780425070336,43.75,67181.25,15.7,0.22256,0.0001,19.78054]
[1780425070352,43.75,67181.25,15.7,0.22256,0.0001,19.78054]
[1780425070399,43.75,67181.25,15.7,0.22256,0.0001,19.78054]
[1780425075193,43.75,67190.31,15.7,0.2235,0.0001,19.83079]
[1780425075319,43.75,67190.31,15.7,0.2235,0.0001,19.83079]
[1780425075616,43.75,67190.31,15.7,0.2235,0.0001,19.83079]
[1780425079333,43.75,67202.06,15.7,0.22471,0.0001,19.89541]
[1780425084477,43.75,67192.02,15.7,0.22368,0.0001,19.84062]
[1780425085673,43.75,67191.64,15.7,0.22365,0.0001,19.83863]
[1780425085777,43.75,67191.64,15.7,0.22365,0.0001,19.83863]
[1780425087059,43.75,67191.64,15.7,0.22365,0.0001,19.83873]
[1780425087191,43.75,67186.61,15.7,0.22313,0.0001,19.81125]
[1780425087426,43.75,67186.61,15.7,0.22313,0.0001,19.81125]
[1780425087449,43.75,67186.61,15.7,0.22313,0.0001,19.81125]
[1780425087912,43.75,67186.61,15.7,0.22313,0.0001,19.81125]
[1780425087915,43.75,67186.61,15.7,0.22313,0.0001,19.81125]
[1780425088153,43.75,67186.61,15.7,0.22313,0.0001,19.81125]
[1780425091020,43.75,67181.87,15.7,0.22265,0.0001,19.78549]
[1780425093833,43.75,67181.92,15.7,0.22264,0.0001,19.7831]
[1780425094488,43.76,67181.3,15.7,0.22259,0.0001,19.77999]
[1780425094552,43.76,67181.3,15.7,0.22259,0.0001,19.77999]
[1780425096772,43.76,67184.11,15.7,0.22288,0.0001,19.79559]
[1780425096999,43.76,67184.11,15.7,0.22288,0.0001,19.79559]
[1780425097118,43.76,67184.11,15.7,0.22288,0.0001,19.79559]
[1780425098558,43.76,67172.53,15.7,0.22169,0.0001,19.73219]
[1780425099111,43.76,67172.53,15.7,0.22169,0.0001,19.73219]
[1780425104295,43.76,67169.63,15.7,0.22143,0.0001,19.71769]
[1780425106469,43.76,67169.42,15.7,0.22141,0.0001,19.71677]
[1780425107057,43.76,67169.42,15.7,0.22141,0.0001,19.71677]
[1780425107578,43.77,67167.0,15.7,0.22117,0.0001,19.70389]
[1780425108187,43.77,67167.0,15.7,0.22117,0.0001,19.70389]
[1780425108992,43.77,67166.84,15.7,0.22116,0.0001,19.70326]
[1780425109012,43.77,67166.84,15.7,0.22116,0.0001,19.70326]
[1780425109214,43.77,67163.88,15.7,0.22086,0.0001,19.6872]
[1780425110165,43.77,67163.88,15.7,0.22086,0.0001,19.6872]
[1780425110139,43.77,67159.75,15.7,0.22044,0.0001,19.66423]
[1780425111975,43.77,67155.73,15.7,0.22002,0.0001,19.64188]
[1780425112331,43.76,67158.43,15.7,0.22029,0.0001,19.65662]
[1780425115916,43.76,67162.24,15.7,0.22067,0.0001,19.67705]
[1780425116249,43.76,67160.16,15.7,0.22046,0.0001,19.6654]
[1780425116525,43.76,67160.16,15.7,0.22046,0.0001,19.6654]
[1780425116881,43.76,67165.61,15.7,0.22101,0.0001,19.69526]
[1780425119906,43.76,67170.43,15.7,0.22151,0.0001,19.72206]
[1780425121082,43.76,67170.21,15.7,0.22149,0.0001,19.72133]
[1780425121155,43.76,67170.21,15.7,0.22149,0.0001,19.72133]
[1780425121681,43.77,67175.26,15.7,0.22202,0.0001,19.74935]
[1780425125072,43.77,67182.07,15.7,0.22273,0.0001,19.78734]
[1780425126672,43.77,67183.02,15.7,0.22283,0.0001,19.79289]
[1780425129430,43.77,67187.47,15.7,0.2233,0.0001,19.81778]
[1780425134508,43.77,67183.07,15.7,0.22286,0.0001,19.79448]
[1780425136769,43.77,67181.42,15.7,0.2227,0.0001,19.78558]
[1780425136776,43.77,67181.42,15.7,0.2227,0.0001,19.78558]
[1780425137030,43.77,67181.42,15.7,0.2227,0.0001,19.78558]
[1780425137041,43.77,67181.42,15.7,0.2227,0.0001,19.78558]
[1780425138031,43.77,67177.35,15.7,0.22228,0.0001,19.76338]
[1780425138442,43.77,67176.96,15.7,0.22224,0.0001,19.76143]
[1780425139184,43.77,67176.96,15.7,0.22224,0.0001,19.76143]
[1780425140069,43.78,67182.93,15.7,0.22286,0.0001,19.79442]
[1780425141978,43.78,67185.29,15.7,0.22311,0.0001,19.80767]
[1780425143113,43.78,67185.99,15.7,0.22318,0.0001,19.81165]
[1780425143746,43.78,67188.12,15.7,0.22341,0.0001,19.82347]
[1780425144761,43.78,67192.12,15.7,0.22382,0.0001,19.84552]
[1780425146170,43.78,67197.35,15.7,0.22436,0.0001,19.87427]
[1780425147638,43.78,67202.1,15.7,0.22485,0.0001,19.90038]
[1780425148094,43.78,67202.1,15.7,0.22485,0.0001,19.90038]
[1780425148629,43.78,67203.8,15.7,0.22503,0.0001,19.90972]
[1780425149134,43.78,67203.8,15.7,0.22503,0.0001,19.90972]
[1780425150317,43.78,67211.09,15.7,0.22578,0.0001,19.94958]
[1780425150526,43.78,67211.09,15.7,0.22578,0.0001,19.94958]
[1780425151015,43.78,67211.09,15.7,0.22578,0.0001,19.94958]
[1780425151993,43.78,67204.59,15.7,0.22509,0.0001,19.91091]
[1780425152156,43.78,67204.59,15.7,0.22509,0.0001,19.91091]
[1780425152301,43.78,67199.64,15.7,0.22458,0.0001,19.88384]
[1780425153468,43.78,67200.08,15.7,0.22462,0.0001,19.8863]
[1780425155169,43.78,67200.55,15.7,0.22467,0.0001,19.88893]
[1780425155251,43.78,67200.55,15.7,0.22467,0.0001,19.88893]
[1780425156900,43.78,67202.23,15.7,0.22485,0.0001,19.89822]
[1780425157435,43.78,67202.08,15.7,0.22483,0.0001,19.89743]
[1780425157709,43.78,67202.08,15.7,0.22483,0.0001,19.89743]
[1780425157792,43.78,67202.08,15.7,0.22483,0.0001,19.89743]
[1780425159179,43.78,67205.62,15.7,0.2252,0.0001,19.91684]
[1780425160415,43.78,67210.98,15.7,0.22575,0.0001,19.94613]
[1780425162197,43.78,67214.91,15.7,0.22616,0.0001,19.96758]
[1780425162873,43.78,67216.19,15.7,0.22629,0.0001,19.97452]
[1780425165208,43.78,67212.29,15.7,0.22588,0.0001,19.95311]
[1780425169610,43.78,67211.38,15.7,0.22579,0.0001,19.948]
[1780425170036,43.78,67211.38,15.7,0.22579,0.0001,19.948]
[1780425170849,43.78,67206.17,15.7,0.22525,0.0001,19.9195]
[1780425170945,43.78,67206.17,15.7,0.22525,0.0001,19.9195]
[1780425170953,43.78,67194.81,15.7,0.22408,0.0001,19.85732]
[1780425171470,43.78,67194.81,15.7,0.22408,0.0001,19.85732]
[1780425171851,43.78,67194.81,15.7,0.22408,0.0001,19.85732]
[1780425172586,43.78,67188.76,15.7,0.22346,0.0001,19.82423]
[1780425173166,43.78,67188.76,15.7,0.22346,0.0001,19.82423]
[1780425173874,43.78,67186.59,15.7,0.22323,0.0001,19.81245]
[1780425175674,43.78,67188.0,15.7,0.22338,0.0001,19.82046]
[1780425175984,43.78,67188.0,15.7,0.22338,0.0001,19.82046]
[1780425176896,43.78,67185.37,15.7,0.22312,0.0001,19.80615]
[1780425177186,43.78,67185.37,15.7,0.22312,0.0001,19.80615]
[1780425180812,43.78,67175.84,15.7,0.22215,0.0001,19.75454]
[1780425182471,43.78,67164.81,15.7,0.22103,0.0001,19.69429]
[1780425182485,43.78,67164.81,15.7,0.22103,0.0001,19.69429]
[1780425182884,43.78,67164.81,15.7,0.22103,0.0001,19.69429]
[1780425183492,43.79,67160.59,15.7,0.22061,0.0001,19.67132]
[1780425183510,43.79,67160.59,15.7,0.22061,0.0001,19.67132]
[1780425184173,43.79,67153.79,15.7,0.21992,0.0001,19.63413]
[1780425186007,43.79,67153.57,15.7,0.21989,0.0001,19.63279]
[1780425187136,43.79,67154.28,15.7,0.21996,0.0001,19.63657]
[1780425187226,43.79,67164.5,15.7,0.221,0.0001,19.69275]
[1780425187436,43.79,67164.5,15.7,0.221,0.0001,19.69275]
[1780425187891,43.78,67169.6,15.7,0.22152,0.0001,19.72062]
[1780425190924,43.79,67172.4,15.7,0.22182,0.0001,19.73648]
[1780425192444,43.79,67176.5,15.7,0.22225,0.0001,19.75943]
[1780425192464,43.79,67176.5,15.7,0.22225,0.0001,19.75943]
[1780425192659,43.79,67176.5,15.7,0.22225,0.0001,19.75943]
[1780425195146,43.79,67175.37,15.7,0.22214,0.0001,19.75359]
[1780425200983,43.8,67171.29,15.7,0.22175,0.0001,19.73282]
[1780425206027,43.8,67174.04,15.7,0.22205,0.0001,19.74891]
[1780425211062,43.8,67175.67,15.7,0.22222,0.0001,19.75569]
[1780425212768,43.8,67172.49,15.7,0.22189,0.0001,19.7384]
[1780425218111,43.81,67175.64,15.7,0.22224,0.0001,19.75688]
[1780425223146,43.81,67171.15,15.7,0.2218,0.0001,19.73318]
[1780425227174,43.81,67181.08,15.7,0.22283,0.0001,19.78844]
[1780425232209,43.82,67180.6,15.7,0.22279,0.0001,19.78651]
[1780425237243,43.82,67176.14,15.7,0.22235,0.0001,19.76277]
[1780425242288,43.82,67175.15,15.7,0.22227,0.0001,19.75816]
[1780425246316,43.82,67187.25,15.7,0.22352,0.0001,19.8251]
[1780425251351,43.82,67189.81,15.7,0.22379,0.0001,19.83948]
[1780425251646,43.82,67189.81,15.7,0.22379,0.0001,19.83948]
[1780425253268,43.82,67189.81,15.7,0.22379,0.0001,19.83955]
[1780425256514,43.82,67200.09,15.7,0.22485,0.0001,19.89583]
[1780425256574,43.82,67200.09,15.7,0.22485,0.0001,19.89583]
[1780425259587,43.82,67207.39,15.7,0.2256,0.0001,19.93566]
[1780425262431,43.82,67217.59,15.7,0.22665,0.0001,19.99109]
[1780425264431,43.82,67218.75,15.7,0.22677,0.0001,19.99732]
[1780425265598,43.82,67221.69,15.7,0.22707,0.0001,20.01323]
[1780425267145,43.82,67225.77,15.7,0.22749,0.0001,20.0352]
[1780425272238,43.82,67225.0,15.7,0.2274,0.0001,20.03037]
[1780425278525,43.82,67233.43,15.7,0.22823,0.0001,20.07205]
[1780425278619,43.81,67234.41,15.7,0.22832,0.0001,20.07699]
[1780425284669,43.82,67237.51,15.7,0.22867,0.0001,20.09486]
[1780425288616,43.82,67227.88,15.7,0.2277,0.0001,20.04409]
[1780425293651,43.83,67220.36,15.7,0.22695,0.0001,20.00476]
[1780425294546,43.83,67220.36,15.7,0.22695,0.0001,20.00476]
[1780425294656,43.83,67220.36,15.7,0.22695,0.0001,20.00476]
[1780425294741,43.83,67220.36,15.7,0.22695,0.0001,20.00476]
[1780425295330,43.83,67220.36,15.7,0.22695,0.0001,20.00476]
[1780425295387,43.83,67214.91,15.7,0.22639,0.0001,19.97541]
[1780425296045,43.83,67214.91,15.7,0.22639,0.0001,19.97541]
[1780425296249,43.83,67214.91,15.7,0.22639,0.0001,19.97541]
[1780425296261,43.83,67200.84,15.7,0.22494,0.0001,19.89852]
[1780425296895,43.83,67200.84,15.7,0.22494,0.0001,19.89852]
[1780425296967,43.83,67200.84,15.7,0.22494,0.0001,19.89852]
[1780425297252,43.83,67200.84,15.7,0.22494,0.0001,19.89852]
[1780425297464,43.83,67192.71,15.7,0.2241,0.0001,19.85406]
[1780425298574,43.83,67190.16,15.7,0.22384,0.0001,19.84016]
[1780425300990,43.83,67189.19,15.7,0.22374,0.0001,19.835]
[1780425301093,43.83,67189.19,15.7,0.22374,0.0001,19.835]
[1780425301198,43.83,67189.19,15.7,0.22374,0.0001,19.835]
[1780425301912,43.83,67189.32,15.7,0.22376,0.0001,19.8358]
[1780425302293,43.83,67189.32,15.7,0.22376,0.0001,19.8358]
[1780425302973,43.83,67185.17,15.7,0.22333,0.0001,19.81314]
[1780425305705,43.83,67183.96,15.7,0.22322,0.0001,19.80685]
[1780425310777,43.84,67188.07,15.7,0.22365,0.0001,19.82995]
[1780425315814,43.84,67183.15,15.7,0.22315,0.0001,19.80354]
[1780425316974,43.84,67183.15,15.7,0.22315,0.0001,19.80354]
[1780425319402,43.84,67183.47,15.7,0.22319,0.0001,19.80554]
[1780425319842,43.84,67171.6,15.7,0.22198,0.0001,19.74068]
[1780425320654,43.84,67171.6,15.7,0.22198,0.0001,19.74068]
[1780425320703,43.84,67171.6,15.7,0.22198,0.0001,19.74068]
[1780425321068,43.84,67171.6,15.7,0.22198,0.0001,19.74068]
[1780425326907,43.84,67183.18,15.7,0.22319,0.0001,19.8051]
[1780425327096,43.84,67183.18,15.7,0.22319,0.0001,19.8051]
[1780425330893,43.84,67183.58,15.7,0.22324,0.0001,19.80778]
[1780425330941,43.84,67183.58,15.7,0.22324,0.0001,19.80778]
[1780425331160,43.84,67183.58,15.7,0.22324,0.0001,19.80778]
[1780425331991,43.85,67189.72,15.7,0.22385,0.0001,19.83842]
[1780425334872,43.85,67193.27,15.7,0.22421,0.0001,19.85802]
[1780425335270,43.85,67193.27,15.7,0.22421,0.0001,19.85802]
[1780425335368,43.85,67193.27,15.7,0.22421,0.0001,19.85802]
[1780425336283,43.85,67193.41,15.7,0.22423,0.0001,19.85884]
[1780425336777,43.85,67188.36,15.7,0.22371,0.0001,19.83126]
[1780425337294,43.85,67188.36,15.7,0.22371,0.0001,19.83126]
[1780425338665,43.85,67180.51,15.7,0.22291,0.0001,19.78845]
[1780425339172,43.85,67180.51,15.7,0.22291,0.0001,19.78845]
[1780425343238,43.85,67184.16,15.7,0.2233,0.0001,19.80899]
[1780425344170,43.85,67180.37,15.7,0.22291,0.0001,19.78834]
[1780425345365,43.85,67178.45,15.7,0.22271,0.0001,19.77795]
[1780425345998,43.85,67174.41,15.7,0.2223,0.0001,19.75595]
[1780425347233,43.85,67172.9,15.7,0.22215,0.0001,19.74784]
[1780425347632,43.85,67171.85,15.7,0.22205,0.0001,19.74227]
[1780425349300,43.85,67167.51,15.7,0.22161,0.0001,19.71863]
[1780425349339,43.85,67167.51,15.7,0.22161,0.0001,19.71863]
[1780425349449,43.85,67166.64,15.7,0.22152,0.0001,19.71408]
[1780425349515,43.85,67166.64,15.7,0.22152,0.0001,19.71408]
[1780425349615,43.85,67166.64,15.7,0.22152,0.0001,19.71408]
[1780425349704,43.85,67166.64,15.7,0.22152,0.0001,19.71408]
[1780425350308,43.85,67157.29,15.7,0.22056,0.0001,19.66244]
[1780425350549,43.85,67157.29,15.7,0.22056,0.0001,19.66244]
[1780425351081,43.85,67147.71,15.7,0.21959,0.0001,19.60951]
[1780425351832,43.85,67147.71,15.7,0.21959,0.0001,19.60951]
[1780425352394,43.85,67147.71,15.7,0.21959,0.0001,19.60951]
[1780425352831,43.85,67146.99,15.7,0.21951,0.0001,19.60542]
[1780425353663,43.85,67147.96,15.7,0.21961,0.0001,19.61065]
[1780425354403,43.85,67147.96,15.7,0.21961,0.0001,19.61065]
[1780425356528,43.85,67154.17,15.7,0.22023,0.0001,19.64445]
[1780425357917,43.85,67153.52,15.7,0.22016,0.0001,19.64071]
[1780425361236,43.85,67153.0,15.7,0.2201,0.0001,19.63739]
[1780425361724,43.85,67155.31,15.7,0.22033,0.0001,19.64996]
[1780425362226,43.85,67155.31,15.7,0.22033,0.0001,19.64996]
[1780425362334,43.85,67166.6,15.7,0.22148,0.0001,19.71188]
[1780425362834,43.85,67166.6,15.7,0.22148,0.0001,19.71188]
[1780425364779,43.85,67166.34,15.7,0.22146,0.0001,19.71093]
[1780425365091,43.85,67166.34,15.7,0.22146,0.0001,19.71093]
[1780425367171,43.85,67168.0,15.7,0.22164,0.0001,19.72051]
[1780425367536,43.85,67162.22,15.7,0.22106,0.0001,19.68898]
[1780425371624,43.85,67166.05,15.7,0.22147,0.0001,19.7111]
[1780425372238,43.85,67166.05,15.7,0.22147,0.0001,19.7111]
[1780425376682,43.86,67178.56,15.7,0.22277,0.0001,19.78074]
[1780425376986,43.86,67178.56,15.7,0.22277,0.0001,19.78074]
[1780425382308,43.86,67182.47,15.7,0.22319,0.0001,19.80296]
[1780425387343,43.86,67179.95,15.7,0.22294,0.0001,19.7898]
[1780425392379,43.87,67189.2,15.7,0.22388,0.0001,19.83796]
[1780425396407,43.87,67199.05,15.7,0.2249,0.0001,19.89203]
[1780425396530,43.87,67199.05,15.7,0.2249,0.0001,19.89203]
[1780425397443,43.87,67199.05,15.7,0.2249,0.0001,19.89203]
[1780425402450,43.87,67189.16,15.7,0.22388,0.0001,19.83788]
[1780425403007,43.87,67189.16,15.7,0.22388,0.0001,19.83788]
[1780425405801,43.87,67182.4,15.7,0.22319,0.0001,19.80116]
[1780425406008,43.87,67182.4,15.7,0.22319,0.0001,19.80116]
[1780425411513,43.87,67184.2,15.7,0.22339,0.0001,19.81174]
[1780425412980,43.87,67185.76,15.7,0.22355,0.0001,19.82038]
[1780425417555,43.87,67195.85,15.7,0.22459,0.0001,19.87589]
[1780425422591,43.87,67198.78,15.7,0.2249,0.0001,19.89191]
[1780425425611,43.87,67188.45,15.7,0.22383,0.0001,19.83545]
[1780425428017,43.87,67188.61,15.7,0.22385,0.0001,19.83638]
[1780425429665,43.87,67192.98,15.7,0.2243,0.0001,19.86042]
[1780425430021,43.87,67192.98,15.7,0.2243,0.0001,19.86042]
[1780425431524,43.87,67190.53,15.7,0.22405,0.0001,19.84711]
[1780425433529,43.87,67183.48,15.7,0.22333,0.0001,19.8086]
[1780425434960,43.87,67182.68,15.7,0.22325,0.0001,19.80441]
[1780425438615,43.87,67173.29,15.7,0.2223,0.0001,19.75349]
[1780425439217,43.87,67173.29,15.7,0.2223,0.0001,19.75349]
[1780425442604,43.88,67173.46,15.7,0.22233,0.0001,19.75513]
[1780425443554,43.88,67173.46,15.7,0.22233,0.0001,19.75513]
[1780425444748,43.88,67187.4,15.7,0.22377,0.0001,19.83198]
[1780425445794,43.88,67187.4,15.7,0.22377,0.0001,19.83198]
[1780425447277,43.88,67188.94,15.7,0.22393,0.0001,19.84058]
[1780425452805,43.88,67194.83,15.7,0.22452,0.0001,19.87003]
[1780425457843,43.88,67188.29,15.7,0.22385,0.0001,19.83451]
[1780425460329,43.88,67180.69,15.7,0.22308,0.0001,19.793]
[1780425461565,43.88,67179.6,15.7,0.22297,0.0001,19.78716]
[1780425462671,43.88,67172.02,15.7,0.22219,0.0001,19.74588]
[1780425462928,43.88,67172.02,15.7,0.22219,0.0001,19.74588]
[1780425463731,43.88,67169.24,15.7,0.22191,0.0001,19.73081]
[1780425464266,43.88,67169.24,15.7,0.22191,0.0001,19.73081]
[1780425469271,43.89,67167.78,15.7,0.22178,0.0001,19.72379]
[1780425469352,43.89,67167.78,15.7,0.22178,0.0001,19.72379]
[1780425471102,43.89,67165.0,15.7,0.22151,0.0001,19.70896]
[1780425476974,43.89,67166.84,15.7,0.22173,0.0001,19.72059]
[1780425477984,43.89,67166.84,15.7,0.22173,0.0001,19.72059]
[1780425479734,43.9,67172.05,15.7,0.22227,0.0001,19.74955]
[1780425480920,43.9,67171.86,15.7,0.22225,0.0001,19.74868]
[1780425481252,43.9,67171.86,15.7,0.22225,0.0001,19.74868]
[1780425481377,43.9,67171.86,15.7,0.22225,0.0001,19.74868]
[1780425481960,43.9,67172.17,15.7,0.22229,0.0001,19.75055]
[1780425483107,43.9,67169.24,15.7,0.22199,0.0001,19.73466]
[1780425484298,43.9,67169.44,15.7,0.22201,0.0001,19.73595]
[1780425486698,43.9,67178.34,15.7,0.22294,0.0001,19.78522]
[1780425489923,43.9,67176.16,15.7,0.22272,0.0001,19.77368]
[1780425491518,43.9,67175.33,15.7,0.22264,0.0001,19.76928]
[1780425491984,43.9,67173.66,15.7,0.22247,0.0001,19.76029]
[1780425493625,43.9,67171.04,15.7,0.22221,0.0001,19.74628]
[1780425494143,43.9,67171.04,15.7,0.22221,0.0001,19.74628]
[1780425496034,43.91,67172.47,15.7,0.22236,0.0001,19.75447]
[1780425497882,43.91,67172.4,15.7,0.22236,0.0001,19.75442]
[1780425498247,43.91,67172.4,15.7,0.22236,0.0001,19.75442]
[1780425498360,43.91,67172.4,15.7,0.22236,0.0001,19.75442]
[1780425498372,43.91,67169.89,15.7,0.22211,0.0001,19.74083]
[1780425498694,43.91,67169.89,15.7,0.22211,0.0001,19.74083]
[1780425498902,43.91,67169.89,15.7,0.22211,0.0001,19.74083]
[1780425499261,43.91,67160.1,15.7,0.2211,0.0001,19.68685]
[1780425502758,43.9,67154.42,15.7,0.22051,0.0001,19.65506]
[1780425506848,43.9,67159.97,15.7,0.22106,0.0001,19.68473]
[1780425510058,43.9,67152.0,15.7,0.22024,0.0001,19.64038]
[1780425515241,43.9,67151.88,15.7,0.22018,0.0001,19.63563]
[1780425518476,43.89,67149.97,15.7,0.21998,0.0001,19.6248]
[1780425519471,43.89,67144.43,15.7,0.21942,0.0001,19.59416]
[1780425521307,43.89,67135.92,15.7,0.21855,0.0001,19.54709]
[1780425522117,43.89,67136.31,15.7,0.21859,0.0001,19.54918]
[1780425523076,43.89,67137.98,15.7,0.21876,0.0001,19.55832]
[1780425523566,43.89,67137.98,15.7,0.21876,0.0001,19.55832]
[1780425523645,43.89,67137.98,15.7,0.21876,0.0001,19.55832]
[1780425529339,43.89,67133.26,15.7,0.21827,0.0001,19.53193]
[1780425531150,43.89,67132.39,15.7,0.21818,0.0001,19.52709]
[1780425531236,43.89,67132.39,15.7,0.21818,0.0001,19.52709]
[1780425531406,43.89,67132.39,15.7,0.21818,0.0001,19.52709]
[1780425531560,43.89,67132.39,15.7,0.21818,0.0001,19.52709]
[1780425533186,43.89,67124.82,15.7,0.21741,0.0001,19.48527]
[1780425533289,43.89,67124.82,15.7,0.21741,0.0001,19.48527]
[1780425537803,43.89,67118.48,15.7,0.21678,0.0001,19.45036]
[1780425537965,43.89,67118.48,15.7,0.21678,0.0001,19.45036]
[1780425537986,43.89,67118.48,15.7,0.21678,0.0001,19.45036]
[1780425538160,43.89,67118.48,15.7,0.21678,0.0001,19.45036]
[1780425539604,43.89,67122.96,15.7,0.21723,0.0001,19.47516]
[1780425545460,43.89,67124.44,15.7,0.21738,0.0001,19.48341]
[1780425547396,43.89,67124.85,15.7,0.21742,0.0001,19.48568]
[1780425547670,43.89,67124.85,15.7,0.21742,0.0001,19.48568]
[1780425547896,43.89,67129.14,15.7,0.21786,0.0001,19.50936]
[1780425549163,43.89,67135.11,15.7,0.21846,0.0001,19.54227]
[1780425550419,43.89,67137.4,15.7,0.21869,0.0001,19.55483]
[1780425554753,43.89,67145.5,15.7,0.2195,0.0001,19.59894]
[1780425556131,43.89,67148.07,15.7,0.21976,0.0001,19.61296]
[1780425556306,43.89,67148.07,15.7,0.21976,0.0001,19.61296]
[1780425556761,43.89,67152.99,15.7,0.22026,0.0001,19.63987]
[1780425557344,43.89,67152.99,15.7,0.22026,0.0001,19.63987]
[1780425559791,43.89,67163.05,15.7,0.22127,0.0001,19.69451]
[1780425560569,43.89,67166.81,15.7,0.22165,0.0001,19.71491]
[1780425561556,43.89,67166.81,15.7,0.22165,0.0001,19.71491]
[1780425562515,43.89,67168.91,15.7,0.22187,0.0001,19.72663]
[1780425562992,43.89,67164.88,15.7,0.22146,0.0001,19.7047]
[1780425563010,43.89,67164.88,15.7,0.22146,0.0001,19.7047]
[1780425563592,43.89,67157.35,15.7,0.2207,0.0001,19.66355]
[1780425563874,43.89,67157.35,15.7,0.2207,0.0001,19.66355]
[1780425564561,43.89,67157.35,15.7,0.2207,0.0001,19.66355]
[1780425564607,43.89,67157.35,15.7,0.2207,0.0001,19.66355]
[1780425566881,43.89,67147.99,15.7,0.21974,0.0001,19.61154]
[1780425567299,43.89,67147.99,15.7,0.21974,0.0001,19.61154]
[1780425572655,43.88,67142.58,15.7,0.21915,0.0001,19.57777]
[1780425575921,43.88,67143.11,15.7,0.21919,0.0001,19.58036]
[1780425577083,43.88,67141.29,15.7,0.21901,0.0001,19.57022]
[1780425579921,43.88,67149.85,15.7,0.21987,0.0001,19.61701]
[1780425580451,43.88,67149.85,15.7,0.21987,0.0001,19.61701]
[1780425585142,43.88,67145.98,15.7,0.21946,0.0001,19.59514]
[1780425585911,43.88,67146.28,15.7,0.21949,0.0001,19.59654]
[1780425591614,43.88,67146.72,15.7,0.21953,0.0001,19.59848]
[1780425596718,43.87,67147.4,15.7,0.21958,0.0001,19.60161]
[1780425600282,43.87,67142.22,15.7,0.21904,0.0001,19.57244]
[1780425601558,43.87,67140.86,15.7,0.2189,0.0001,19.56486]
[1780425602792,43.87,67129.01,15.7,0.2177,0.0001,19.49935]
[1780425603470,43.87,67129.01,15.7,0.2177,0.0001,19.49935]
[1780425605383,43.87,67136.06,15.7,0.21841,0.0001,19.53827]
[1780425610926,43.87,67131.24,15.7,0.21792,0.0001,19.51144]
[1780425612459,43.87,67131.24,15.7,0.21792,0.0001,19.51144]
[1780425613916,43.87,67125.64,15.7,0.21735,0.0001,19.48044]
[1780425614512,43.87,67125.64,15.7,0.21735,0.0001,19.48044]
[1780425614932,43.87,67123.3,15.7,0.21712,0.0001,19.46752]
[1780425615889,43.87,67120.19,15.7,0.2168,0.0001,19.45036]
[1780425621119,43.87,67115.58,15.7,0.21634,0.0001,19.42512]
[1780425621592,43.87,67115.58,15.7,0.21634,0.0001,19.42512]
[1780425621609,43.87,67115.58,15.7,0.21634,0.0001,19.42512]
[1780425621869,43.87,67115.1,15.7,0.2163,0.0001,19.42262]
[1780425621913,43.87,67115.1,15.7,0.2163,0.0001,19.42262]
[1780425623331,43.87,67109.98,15.7,0.21578,0.0001,19.39437]
[1780425623566,43.87,67109.98,15.7,0.21578,0.0001,19.39437]
[1780425625809,43.87,67110.72,15.7,0.21586,0.0001,19.39882]
[1780425631411,43.87,67111.38,15.7,0.21594,0.0001,19.40302]
[1780425633796,43.88,67120.0,15.7,0.21679,0.0001,19.44788]
[1780425633836,43.88,67120.0,15.7,0.21679,0.0001,19.44788]
[1780425634782,43.88,67115.0,15.7,0.21629,0.0001,19.42022]
[1780425637311,43.88,67115.81,15.7,0.21637,0.0001,19.42484]
[1780425639098,43.88,67114.62,15.7,0.21626,0.0001,19.41844]
[1780425644778,43.88,67114.33,15.7,0.21624,0.0001,19.41748]
[1780425648099,43.88,67113.36,15.7,0.21615,0.0001,19.4124]
[1780425650129,43.88,67118.58,15.7,0.21668,0.0001,19.44145]
[1780425650537,43.88,67118.58,15.7,0.21668,0.0001,19.44145]
[1780425652551,43.88,67116.62,15.7,0.21648,0.0001,19.43073]
[1780425652661,43.88,67116.62,15.7,0.21648,0.0001,19.43073]
[1780425653512,43.88,67121.07,15.7,0.21693,0.0001,19.45541]
[1780425656300,43.88,67127.0,15.7,0.21753,0.0001,19.48825]
[1780425659605,43.88,67120.9,15.7,0.21692,0.0001,19.4546]
[1780425664846,43.88,67112.94,15.7,0.21612,0.0001,19.41082]
[1780425665526,43.88,67115.9,15.7,0.21642,0.0001,19.4273]
[1780425665669,43.88,67115.9,15.7,0.21642,0.0001,19.4273]
[1780425667186,43.88,67113.04,15.7,0.21613,0.0001,19.41161]
[1780425667907,43.88,67114.54,15.7,0.21629,0.0001,19.42001]
[1780425668320,43.88,67114.54,15.7,0.21629,0.0001,19.42001]
[1780425670414,43.88,67114.14,15.7,0.21625,0.0001,19.41797]
[1780425671737,43.88,67114.28,15.7,0.21627,0.0001,19.41883]
[1780425671864,43.89,67109.48,15.7,0.21578,0.0001,19.39235]
[1780425671911,43.89,67109.48,15.7,0.21578,0.0001,19.39235]
[1780425674857,43.89,67104.64,15.7,0.2153,0.0001,19.36596]
[1780425677936,43.89,67109.38,15.7,0.21579,0.0001,19.39267]
[1780425678368,43.89,67109.38,15.7,0.21579,0.0001,19.39267]
[1780425678989,43.89,67108.51,15.7,0.2157,0.0001,19.38797]
[1780425679610,43.89,67108.51,15.7,0.2157,0.0001,19.38797]
[1780425679742,43.89,67108.51,15.7,0.2157,0.0001,19.38797]
[1780425679831,43.89,67106.91,15.7,0.21555,0.0001,19.37924]
[1780425679835,43.89,67106.91,15.7,0.21555,0.0001,19.37924]
[1780425681903,43.89,67111.76,15.7,0.21604,0.0001,19.40633]
[1780425682101,43.89,67111.76,15.7,0.21604,0.0001,19.40633]
[1780425682848,43.89,67113.02,15.7,0.21617,0.0001,19.4134]
[1780425687395,43.89,67112.15,15.7,0.21609,0.0001,19.40897]
[1780425687939,43.89,67110.37,15.7,0.21591,0.0001,19.39921]
[1780425691676,43.89,67105.58,15.7,0.21543,0.0001,19.37302]
[1780425692025,43.89,67104.68,15.7,0.21532,0.0001,19.36503]
[1780425693028,43.89,67106.34,15.7,0.21549,0.0001,19.37437]
[1780425698058,43.9,67109.46,15.7,0.21582,0.0001,19.3922]
[1780425700550,43.9,67110.12,15.7,0.21589,0.0001,19.39605]
[1780425706622,43.9,67107.28,15.7,0.21561,0.0001,19.38106]
[1780425707909,43.9,67107.19,15.7,0.21561,0.0001,19.38067]
[1780425709086,43.9,67101.58,15.7,0.21505,0.0001,19.34971]
[1780425709823,43.9,67101.58,15.7,0.21505,0.0001,19.34971]
[1780425710212,43.9,67100.56,15.7,0.21495,0.0001,19.34421]
[1780425710919,43.9,67101.01,15.7,0.21499,0.0001,19.34686]
[1780425714641,43.9,67102.35,15.7,0.21514,0.0001,19.35474]
[1780425714802,43.9,67102.35,15.7,0.21514,0.0001,19.35474]
[1780425715018,43.9,67102.94,15.7,0.2152,0.0001,19.35815]
[1780425715109,43.9,67102.94,15.7,0.2152,0.0001,19.35815]
[1780425715114,43.9,67102.94,15.7,0.2152,0.0001,19.35815]
[1780425715198,43.9,67102.94,15.7,0.2152,0.0001,19.35815]
[1780425715369,43.9,67102.94,15.7,0.2152,0.0001,19.35815]
[1780425716290,43.9,67105.44,15.7,0.21545,0.0001,19.37213]
[1780425717669,43.9,67106.06,15.7,0.21552,0.0001,19.37569]
[1780425720592,43.91,67106.31,15.7,0.21555,0.0001,19.37742]
[1780425720634,43.91,67106.31,15.7,0.21555,0.0001,19.37742]
[1780425721528,43.91,67108.11,15.7,0.21573,0.0001,19.38749]
[1780425721747,43.91,67108.11,15.7,0.21573,0.0001,19.38749]
[1780425722513,43.91,67113.05,15.7,0.21623,0.0001,19.41492]
[1780425722554,43.91,67113.05,15.7,0.21623,0.0001,19.41492]
[1780425722558,43.91,67113.05,15.7,0.21623,0.0001,19.41492]
[1780425722609,43.91,67113.05,15.7,0.21623,0.0001,19.41492]
[1780425722723,43.91,67113.05,15.7,0.21623,0.0001,19.41492]
[1780425722811,43.91,67113.05,15.7,0.21623,0.0001,19.41492]
[1780425723035,43.91,67114.8,15.7,0.21641,0.0001,19.42467]
[1780425723201,43.91,67114.8,15.7,0.21641,0.0001,19.42467]
[1780425723561,43.91,67114.8,15.7,0.21641,0.0001,19.42467]
[1780425723917,43.91,67110.54,15.7,0.21598,0.0001,19.40116]
[1780425724528,43.91,67110.54,15.7,0.21598,0.0001,19.40116]
[1780425725219,43.91,67113.38,15.7,0.21627,0.0001,19.41695]
[1780425725906,43.91,67113.62,15.7,0.2163,0.0001,19.41834]
[1780425725933,43.91,67113.62,15.7,0.2163,0.0001,19.41834]
[1780425726458,43.91,67113.62,15.7,0.2163,0.0001,19.41834]
[1780425728197,43.91,67113.63,15.7,0.2163,0.0001,19.41852]
[1780425732092,43.91,67116.35,15.7,0.21658,0.0001,19.43374]
[1780425732667,43.91,67116.35,15.7,0.21658,0.0001,19.43374]
[1780425732815,43.91,67125.67,15.7,0.21752,0.0001,19.48527]
[1780425737850,43.91,67118.97,15.7,0.21684,0.0001,19.44833]
[1780425738116,43.91,67118.97,15.7,0.21684,0.0001,19.44833]
[1780425738304,43.91,67118.97,15.7,0.21684,0.0001,19.44833]
[1780425738641,43.91,67118.97,15.7,0.21684,0.0001,19.44833]
[1780425741030,43.91,67119.72,15.7,0.21692,0.0001,19.45257]
[1780425745330,43.91,67119.83,15.7,0.21693,0.0001,19.45323]
[1780425749657,43.91,67119.52,15.7,0.2169,0.0001,19.45164]
[1780425754969,43.91,67120.6,15.7,0.21699,0.0001,19.45465]
[1780425760251,43.91,67120.32,15.7,0.21697,0.0001,19.45315]
[1780425766155,43.91,67120.85,15.7,0.21702,0.0001,19.45619]
[1780425771504,43.91,67116.93,15.7,0.21663,0.0001,19.43472]
[1780425771821,43.91,67116.93,15.7,0.21663,0.0001,19.43472]
[1780425772239,43.91,67117.19,15.7,0.21666,0.0001,19.43624]
[1780425772583,43.91,67117.19,15.7,0.21666,0.0001,19.43624]
[1780425773283,43.91,67113.65,15.7,0.2163,0.0001,19.41672]
[1780425773517,43.91,67113.65,15.7,0.2163,0.0001,19.41672]
[1780425774291,43.91,67107.13,15.7,0.21565,0.0001,19.38071]
[1780425775018,43.91,67107.37,15.7,0.21567,0.0001,19.38215]
[1780425775793,43.91,67107.37,15.7,0.21567,0.0001,19.38215]
[1780425778822,43.91,67107.63,15.7,0.2157,0.0001,19.38389]
[1780425782792,43.91,67107.37,15.7,0.21569,0.0001,19.38287]
[1780425783834,43.91,67107.32,15.7,0.21568,0.0001,19.3827]
[1780425784191,43.92,67106.82,15.7,0.21563,0.0001,19.38004]
[1780425785732,43.92,67106.8,15.7,0.21563,0.0001,19.38004]
[1780425785764,43.92,67106.8,15.7,0.21563,0.0001,19.38004]
[1780425785899,43.92,67106.8,15.7,0.21563,0.0001,19.38004]
[1780425786147,43.92,67106.89,15.7,0.21565,0.0001,19.38065]
[1780425786192,43.92,67106.89,15.7,0.21565,0.0001,19.38065]
[1780425786288,43.92,67106.89,15.7,0.21565,0.0001,19.38065]
[1780425787808,43.92,67103.3,15.7,0.21529,0.0001,19.36089]
[1780425787811,43.92,67103.3,15.7,0.21529,0.0001,19.36089]
[1780425793242,43.92,67105.09,15.7,0.21548,0.0001,19.37165]
[1780425795338,43.92,67105.09,15.7,0.21548,0.0001,19.37165]
[1780425795472,43.92,67105.09,15.7,0.21548,0.0001,19.37165]
[1780425795831,43.92,67105.09,15.7,0.21548,0.0001,19.37165]
[1780425795833,43.92,67105.09,15.7,0.21548,0.0001,19.37165]
[1780425796669,43.92,67106.49,15.7,0.21563,0.0001,19.37963]
[1780425797800,43.92,67107.53,15.7,0.21573,0.0001,19.38549]
[1780425798008,43.92,67108.75,15.7,0.21586,0.0001,19.39234]
[1780425798906,43.92,67108.75,15.7,0.21586,0.0001,19.39234]
[1780425801420,43.92,67108.59,15.7,0.21585,0.0001,19.39172]
[1780425806417,43.92,67103.78,15.7,0.21538,0.0001,19.36565]
[1780425807492,43.92,67105.67,15.7,0.21557,0.0001,19.37624]
[1780425807494,43.92,67105.67,15.7,0.21557,0.0001,19.37624]
[1780425808023,43.92,67110.49,15.7,0.21605,0.0001,19.40301]
[1780425809610,43.92,67112.07,15.7,0.21622,0.0001,19.41182]
[1780425815396,43.93,67118.8,15.7,0.21688,0.0001,19.44611]
[1780425816988,43.93,67118.23,15.7,0.21682,0.0001,19.44298]
[1780425816998,43.93,67118.23,15.7,0.21682,0.0001,19.44298]
[1780425817015,43.93,67118.23,15.7,0.21682,0.0001,19.44298]
[1780425817210,43.93,67118.23,15.7,0.21682,0.0001,19.44298]
[1780425818935,43.93,67119.52,15.7,0.21695,0.0001,19.45013]
[1780425823318,43.93,67128.55,15.7,0.21786,0.0001,19.49988]
[1780425823900,43.93,67128.55,15.7,0.21786,0.0001,19.49988]
[1780425824006,43.93,67128.67,15.7,0.21787,0.0001,19.5005]
[1780425824105,43.93,67128.67,15.7,0.21787,0.0001,19.5005]
[1780425825615,43.93,67134.33,15.7,0.21844,0.0001,19.53165]
[1780425825627,43.93,67134.33,15.7,0.21844,0.0001,19.53165]
[1780425826018,43.92,67139.83,15.7,0.219,0.0001,19.56187]
[1780425826194,43.92,67139.83,15.7,0.219,0.0001,19.56187]
[1780425826923,43.92,67139.83,15.7,0.219,0.0001,19.56187]
[1780425827761,43.92,67136.07,15.7,0.21862,0.0001,19.54104]
[1780425828384,43.92,67132.42,15.7,0.21824,0.0001,19.52084]
[1780425830407,43.92,67136.35,15.7,0.21864,0.0001,19.54234]
[1780425831535,43.92,67137.6,15.7,0.21876,0.0001,19.54914]
[1780425833125,43.92,67141.26,15.7,0.21913,0.0001,19.56908]
[1780425834154,43.92,67141.9,15.7,0.21919,0.0001,19.57248]
[1780425839574,43.92,67146.39,15.7,0.21963,0.0001,19.59632]
[1780425842588,43.92,67146.38,15.7,0.21963,0.0001,19.59611]
[1780425847630,43.92,67146.61,15.7,0.21963,0.0001,19.59639]
[1780425848395,43.92,67146.61,15.7,0.21963,0.0001,19.59639]
[1780425848420,43.92,67146.61,15.7,0.21963,0.0001,19.59639]
[1780425853833,43.91,67149.03,15.7,0.21987,0.0001,19.60895]
[1780425856025,43.91,67151.75,15.7,0.22013,0.0001,19.62342]
[1780425856144,43.91,67151.75,15.7,0.22013,0.0001,19.62342]
[1780425856999,43.91,67153.67,15.7,0.22033,0.0001,19.63379]
[1780425857207,43.91,67153.67,15.7,0.22033,0.0001,19.63379]
[1780425859079,43.91,67167.71,15.7,0.22175,0.0001,19.71045]
[1780425861278,43.91,67169.18,15.7,0.22189,0.0001,19.71795]
[1780425861367,43.91,67169.18,15.7,0.22189,0.0001,19.71795]
[1780425861728,43.91,67177.91,15.7,0.22278,0.0001,19.76551]
[1780425862882,43.91,67177.91,15.7,0.22278,0.0001,19.76551]
[1780425863150,43.91,67180.98,15.7,0.22309,0.0001,19.78244]
[1780425868778,43.91,67182.45,15.7,0.22326,0.0001,19.79109]
[1780425870806,43.91,67183.27,15.7,0.22334,0.0001,19.79567]
[1780425872807,43.91,67184.57,15.7,0.22346,0.0001,19.79981]
[1780425874532,43.91,67183.98,15.7,0.2234,0.0001,19.79677]
[1780425874773,43.91,67183.98,15.7,0.2234,0.0001,19.79677]
[1780425875251,43.91,67185.46,15.7,0.22355,0.0001,19.80496]
[1780425876667,43.91,67187.07,15.7,0.22372,0.0001,19.81384]
[1780425880286,43.91,67188.03,15.7,0.22382,0.0001,19.81933]
[1780425880810,43.91,67188.03,15.7,0.22382,0.0001,19.81933]
[1780425882840,43.91,67186.85,15.7,0.2237,0.0001,19.813]
[1780425884357,43.91,67191.27,15.7,0.22416,0.0001,19.83728]
[1780425889925,43.91,67193.86,15.7,0.22443,0.0001,19.85159]
[1780425891108,43.91,67198.9,15.7,0.22495,0.0001,19.87912]
[1780425891253,43.91,67198.9,15.7,0.22495,0.0001,19.87912]
[1780425896972,43.91,67201.89,15.7,0.22525,0.0001,19.89524]
[1780425901497,43.91,67199.24,15.7,0.22498,0.0001,19.88073]
[1780425907043,43.91,67202.1,15.7,0.22527,0.0001,19.89629]
[1780425912079,43.91,67200.57,15.7,0.22511,0.0001,19.88785]
[1780425918121,43.91,67201.56,15.7,0.22522,0.0001,19.89319]
[1780425921855,43.91,67202.65,15.7,0.22533,0.0001,19.8991]
[1780425922184,43.91,67201.41,15.7,0.2252,0.0001,19.8923]
[1780425923468,43.91,67196.1,15.7,0.22465,0.0001,19.86333]
[1780425927456,43.91,67190.9,15.7,0.22412,0.0001,19.83511]
[1780425930503,43.91,67194.34,15.7,0.22448,0.0001,19.85405]
[1780425930628,43.91,67194.34,15.7,0.22448,0.0001,19.85405]
[1780425930769,43.91,67194.34,15.7,0.22448,0.0001,19.85405]
[1780425931230,43.91,67192.7,15.7,0.22431,0.0001,19.84515]
[1780425931587,43.91,67192.7,15.7,0.22431,0.0001,19.84515]
[1780425931589,43.91,67192.7,15.7,0.22431,0.0001,19.84515]
[1780425931699,43.91,67192.7,15.7,0.22431,0.0001,19.84515]
[1780425931805,43.91,67192.7,15.7,0.22431,0.0001,19.84515]
[1780425931842,43.91,67192.7,15.7,0.22431,0.0001,19.84515]
[1780425931988,43.91,67184.18,15.7,0.22341,0.0001,19.79552]
[1780425933000,43.91,67163.89,15.7,0.22133,0.0001,19.684]
[1780425933261,43.91,67163.89,15.7,0.22133,0.0001,19.684]
[1780425934739,43.91,67159.06,15.7,0.22083,0.0001,19.65748]
[1780425936045,43.91,67156.12,15.7,0.22053,0.0001,19.64089]
[1780425937079,43.91,67156.69,15.7,0.22058,0.0001,19.64383]
[1780425937720,43.91,67161.29,15.7,0.22105,0.0001,19.66909]
[1780425938263,43.91,67168.9,15.7,0.22182,0.0001,19.71044]
[1780425938274,43.91,67168.9,15.7,0.22182,0.0001,19.71044]
[1780425938909,43.91,67168.9,15.7,0.22182,0.0001,19.71044]
[1780425943930,43.9,67167.67,15.7,0.22167,0.0001,19.70241]
[1780425947231,43.9,67167.23,15.7,0.22161,0.0001,19.69924]
[1780425951955,43.9,67169.36,15.7,0.22181,0.0001,19.70991]
[1780425953469,43.89,67160.25,15.7,0.22086,0.0001,19.65912]
[1780425957290,43.89,67156.54,15.7,0.22047,0.0001,19.63798]
[1780425962847,43.89,67156.74,15.7,0.22047,0.0001,19.63818]
[1780425962847,43.89,67156.74,15.7,0.22047,0.0001,19.63818]
[1780425962898,43.89,67156.74,15.7,0.22047,0.0001,19.63818]
[1780425963019,43.89,67156.74,15.7,0.22047,0.0001,19.63818]
[1780425964099,43.89,67156.62,15.7,0.22045,0.0001,19.63734]
[1780425963898,43.89,67147.48,15.7,0.21952,0.0001,19.58687]
[1780425964470,43.89,67147.48,15.7,0.21952,0.0001,19.58687]
[1780425965062,43.89,67138.06,15.7,0.21856,0.0001,19.53485]
[1780425965806,43.89,67138.06,15.7,0.21856,0.0001,19.53485]
[1780425966329,43.89,67140.89,15.7,0.21884,0.0001,19.55038]
[1780425966355,43.89,67140.89,15.7,0.21884,0.0001,19.55038]
[1780425966408,43.89,67140.89,15.7,0.21884,0.0001,19.55038]
[1780425967051,43.89,67140.89,15.7,0.21884,0.0001,19.55038]
[1780425968179,43.89,67131.11,15.7,0.21785,0.0001,19.4963]
[1780425970705,43.89,67122.5,15.7,0.21698,0.0001,19.44873]
[1780425970797,43.89,67122.5,15.7,0.21698,0.0001,19.44873]
[1780425970920,43.89,67122.5,15.7,0.21698,0.0001,19.44873]
[1780425970927,43.89,67122.5,15.7,0.21698,0.0001,19.44873]
[1780425970934,43.89,67122.5,15.7,0.21698,0.0001,19.44873]
[1780425970983,43.89,67122.5,15.7,0.21698,0.0001,19.44873]
[1780425971062,43.89,67122.5,15.7,0.21698,0.0001,19.44873]
[1780425972733,43.89,67114.69,15.7,0.21619,0.0001,19.40561]
[1780425973446,43.89,67111.47,15.7,0.21587,0.0001,19.38787]
[1780425974492,43.89,67111.01,15.7,0.21582,0.0001,19.38543]
[1780425974626,43.89,67111.01,15.7,0.21582,0.0001,19.38543]
[1780425976501,43.89,67104.22,15.7,0.21514,0.0001,19.34805]
[1780425977103,43.89,67104.22,15.7,0.21514,0.0001,19.34805]
[1780425982828,43.89,67113.66,15.7,0.21611,0.0001,19.40109]
[1780425985440,43.89,67115.76,15.7,0.21633,0.0001,19.41295]
[1780425985514,43.89,67115.76,15.7,0.21633,0.0001,19.41295]
[1780425985555,43.89,67115.76,15.7,0.21633,0.0001,19.41295]
[1780425985574,43.89,67115.76,15.7,0.21633,0.0001,19.41295]
[1780425985661,43.89,67115.76,15.7,0.21633,0.0001,19.41295]
[1780425985676,43.89,67115.76,15.7,0.21633,0.0001,19.41295]
[1780425985751,43.89,67115.76,15.7,0.21633,0.0001,19.41295]
[1780425985781,43.89,67115.76,15.7,0.21633,0.0001,19.41295]
[1780425985834,43.89,67115.76,15.7,0.21633,0.0001,19.41295]
[1780425985908,43.89,67115.76,15.7,0.21633,0.0001,19.41295]
[1780425986065,43.89,67115.76,15.7,0.21633,0.0001,19.41295]
[1780425986126,43.89,67115.76,15.7,0.21633,0.0001,19.41295]
[1780425985919,43.89,67126.69,15.7,0.21743,0.0001,19.47343]
[1780425986156,43.89,67126.69,15.7,0.21743,0.0001,19.47343]
[1780425986360,43.89,67126.69,15.7,0.21743,0.0001,19.47343]
[1780425986368,43.89,67126.69,15.7,0.21743,0.0001,19.47343]
[1780425986794,43.89,67126.69,15.7,0.21743,0.0001,19.47343]
[1780425986895,43.89,67137.12,15.7,0.21849,0.0001,19.53098]
[1780425987900,43.89,67137.12,15.7,0.21849,0.0001,19.53098]
[1780425988946,43.89,67141.63,15.7,0.21895,0.0001,19.55577]
[1780425989018,43.89,67141.63,15.7,0.21895,0.0001,19.55577]
[1780425993636,43.89,67145.02,15.7,0.21925,0.0001,19.57071]
[1780425996220,43.89,67136.08,15.7,0.21834,0.0001,19.52118]
[1780425997569,43.89,67135.98,15.7,0.21833,0.0001,19.52057]
[1780425999862,43.89,67135.99,15.7,0.21833,0.0001,19.52051]
[1780426006750,43.89,67135.43,15.7,0.21826,0.0001,19.51703]
[1780426007948,43.89,67135.43,15.7,0.21826,0.0001,19.51703]
[1780426008381,43.89,67135.77,15.7,0.2183,0.0001,19.51886]
[1780426010910,43.88,67135.27,15.7,0.21825,0.0001,19.51602]
[1780426013922,43.88,67134.71,15.7,0.21819,0.0001,19.51281]
[1780426015974,43.88,67126.35,15.7,0.21734,0.0001,19.4666]
[1780426016529,43.88,67126.74,15.7,0.21738,0.0001,19.46877]
[1780426018331,43.88,67126.72,15.7,0.21738,0.0001,19.46868]
[1780426020314,43.88,67126.44,15.7,0.21735,0.0001,19.46716]
[1780426021444,43.88,67126.96,15.7,0.2174,0.0001,19.47005]
[1780426026229,43.88,67127.04,15.7,0.21741,0.0001,19.47055]
[1780426030573,43.88,67127.08,15.7,0.21742,0.0001,19.47081]
[1780426030630,43.88,67127.08,15.7,0.21742,0.0001,19.47081]
[1780426031250,43.88,67131.97,15.7,0.21791,0.0001,19.49782]
[1780426031378,43.88,67131.97,15.7,0.21791,0.0001,19.49782]
[1780426031788,43.88,67131.97,15.7,0.21791,0.0001,19.49782]
[1780426031926,43.88,67144.86,15.7,0.21922,0.0001,19.56888]
[1780426032866,43.88,67144.86,15.7,0.21922,0.0001,19.56888]
[1780426033850,43.88,67146.16,15.7,0.21935,0.0001,19.57593]
[1780426036949,43.88,67148.1,15.7,0.21954,0.0001,19.58628]
[1780426037764,43.88,67151.41,15.7,0.21988,0.0001,19.60438]
[1780426038645,43.88,67155.5,15.7,0.22029,0.0001,19.62673]
[1780426038891,43.88,67155.5,15.7,0.22029,0.0001,19.62673]
[1780426039258,43.88,67162.29,15.7,0.22098,0.0001,19.66389]
[1780426039290,43.88,67162.29,15.7,0.22098,0.0001,19.66389]
[1780426039324,43.88,67162.29,15.7,0.22098,0.0001,19.66389]
[1780426039983,43.88,67149.45,15.7,0.21967,0.0001,19.59305]
[1780426040204,43.88,67149.45,15.7,0.21967,0.0001,19.59305]
[1780426040633,43.88,67149.45,15.7,0.21967,0.0001,19.59305]
[1780426043105,43.88,67149.9,15.7,0.21971,0.0001,19.59528]
[1780426043905,43.88,67149.27,15.7,0.21964,0.0001,19.59167]
[1780426046280,43.88,67148.9,15.7,0.21959,0.0001,19.58923]
[1780426049180,43.88,67148.83,15.7,0.21958,0.0001,19.58858]
[1780426049788,43.88,67149.46,15.7,0.21964,0.0001,19.59192]
[1780426051118,43.88,67149.41,15.7,0.21964,0.0001,19.59151]
[1780426051332,43.88,67154.67,15.7,0.22014,0.0001,19.6172]
[1780426051979,43.88,67154.67,15.7,0.22014,0.0001,19.6172]
[1780426051985,43.88,67154.67,15.7,0.22014,0.0001,19.6172]
[1780426051992,43.88,67154.67,15.7,0.22014,0.0001,19.6172]
[1780426052052,43.88,67154.67,15.7,0.22014,0.0001,19.6172]
[1780426052431,43.88,67156.8,15.7,0.22036,0.0001,19.62875]
[1780426053170,43.88,67156.8,15.7,0.22036,0.0001,19.62875]
[1780426053085,43.87,67168.87,15.7,0.22159,0.0001,19.6949]
[1780426054025,43.87,67168.87,15.7,0.22159,0.0001,19.6949]
[1780426054152,43.87,67168.87,15.7,0.22159,0.0001,19.6949]
[1780426054092,43.87,67161.97,15.7,0.22088,0.0001,19.65674]
[1780426054293,43.87,67161.97,15.7,0.22088,0.0001,19.65674]
[1780426055332,43.87,67159.02,15.7,0.22057,0.0001,19.64032]
[1780426055803,43.87,67159.02,15.7,0.22057,0.0001,19.64032]
[1780426055932,43.87,67159.02,15.7,0.22057,0.0001,19.64032]
[1780426058121,43.87,67147.04,15.7,0.21934,0.0001,19.57388]
[1780426058330,43.87,67147.04,15.7,0.21934,0.0001,19.57388]
[1780426059135,43.87,67147.04,15.7,0.21934,0.0001,19.57388]
[1780426059786,43.87,67139.95,15.7,0.21862,0.0001,19.53469]
[1780426062989,43.87,67144.98,15.7,0.21913,0.0001,19.56222]
[1780426063584,43.87,67142.08,15.7,0.21883,0.0001,19.54614]
[1780426066913,43.87,67139.58,15.7,0.21857,0.0001,19.53215]
[1780426067950,43.87,67140.1,15.7,0.21862,0.0001,19.53496]
[1780426073088,43.87,67140.45,15.7,0.21865,0.0001,19.53665]
[1780426075350,43.87,67143.43,15.7,0.21895,0.0001,19.55287]
[1780426076087,43.87,67143.43,15.7,0.21895,0.0001,19.55287]
[1780426076740,43.87,67144.07,15.7,0.21902,0.0001,19.55623]
[1780426077402,43.87,67147.55,15.7,0.21937,0.0001,19.5753]
[1780426080065,43.87,67147.99,15.7,0.21941,0.0001,19.5775]
[1780426080579,43.87,67148.97,15.7,0.2195,0.0001,19.58278]
[1780426080579,43.87,67148.97,15.7,0.2195,0.0001,19.58278]
[1780426080820,43.87,67148.97,15.7,0.2195,0.0001,19.58278]
[1780426082291,43.86,67158.42,15.7,0.22046,0.0001,19.63452]
[1780426087242,43.86,67159.85,15.7,0.22059,0.0001,19.64165]
[1780426087866,43.86,67159.85,15.7,0.22059,0.0001,19.64165]
[1780426088560,43.86,67162.37,15.7,0.22084,0.0001,19.65512]
[1780426088816,43.86,67162.37,15.7,0.22084,0.0001,19.65512]
[1780426088841,43.86,67162.37,15.7,0.22084,0.0001,19.65512]
[1780426088882,43.86,67165.7,15.7,0.22118,0.0001,19.6732]
[1780426090066,43.86,67165.7,15.7,0.22118,0.0001,19.6732]
[1780426092361,43.86,67183.54,15.7,0.22302,0.0001,19.77166]
[1780426097006,43.86,67186.86,15.7,0.22337,0.0001,19.79025]
[1780426099068,43.86,67194.21,15.7,0.22413,0.0001,19.83068]
[1780426099178,43.86,67194.21,15.7,0.22413,0.0001,19.83068]
[1780426102159,43.86,67199.63,15.7,0.22469,0.0001,19.86051]
[1780426102505,43.86,67194.5,15.7,0.22416,0.0001,19.8325]
[1780426103396,43.86,67194.28,15.7,0.22414,0.0001,19.83139]
[1780426104472,43.86,67193.25,15.7,0.22404,0.0001,19.82575]
[1780426105213,43.86,67193.25,15.7,0.22404,0.0001,19.82575]
[1780426105365,43.87,67193.19,15.7,0.22403,0.0001,19.82556]
[1780426106413,43.87,67193.79,15.7,0.22409,0.0001,19.82884]
[1780426107293,43.87,67190.52,15.7,0.22376,0.0001,19.81102]
[1780426109073,43.87,67185.14,15.7,0.22321,0.0001,19.78173]
[1780426109262,43.87,67184.1,15.7,0.2231,0.0001,19.77616]
[1780426114949,43.87,67181.37,15.7,0.22281,0.0001,19.75869]
[1780426116080,43.87,67181.34,15.7,0.22282,0.0001,19.75886]
[1780426121565,43.87,67181.77,15.7,0.22288,0.0001,19.76244]
[1780426123988,43.87,67182.11,15.7,0.22292,0.0001,19.76448]
[1780426127611,43.88,67183.68,15.7,0.2231,0.0001,19.77382]
[1780426128078,43.88,67183.68,15.7,0.2231,0.0001,19.77382]
[1780426134656,43.88,67180.2,15.7,0.22277,0.0001,19.75622]
[1780426137712,43.88,67183.99,15.7,0.22317,0.0001,19.77735]
[1780426137792,43.88,67183.99,15.7,0.22317,0.0001,19.77735]
[1780426138187,43.88,67183.99,15.7,0.22317,0.0001,19.77735]
[1780426140193,43.89,67192.01,15.7,0.224,0.0001,19.82154]
[1780426141216,43.89,67185.36,15.7,0.22332,0.0001,19.78527]
[1780426141476,43.89,67181.39,15.7,0.22291,0.0001,19.76369]
[1780426141676,43.89,67181.39,15.7,0.22291,0.0001,19.76369]
[1780426141753,43.89,67181.39,15.7,0.22291,0.0001,19.76369]
[1780426141765,43.89,67170.62,15.7,0.22181,0.0001,19.70483]
[1780426142439,43.89,67170.62,15.7,0.22181,0.0001,19.70483]
[1780426142541,43.89,67170.62,15.7,0.22181,0.0001,19.70483]
[1780426142804,43.89,67170.62,15.7,0.22181,0.0001,19.70483]
[1780426143102,43.89,67170.62,15.7,0.22181,0.0001,19.70483]
[1780426143228,43.89,67159.76,15.7,0.2207,0.0001,19.64497]
[1780426143723,43.89,67172.0,15.7,0.22195,0.0001,19.71248]
[1780426144333,43.89,67172.0,15.7,0.22195,0.0001,19.71248]
[1780426144478,43.89,67172.0,15.7,0.22195,0.0001,19.71248]
[1780426145093,43.89,67172.0,15.7,0.22195,0.0001,19.71248]
[1780426146175,43.89,67171.47,15.7,0.2219,0.0001,19.70981]
[1780426151778,43.89,67176.47,15.7,0.22245,0.0001,19.73878]
[1780426156815,43.9,67183.66,15.7,0.2232,0.0001,19.77895]
[1780426160981,43.9,67185.05,15.7,0.22335,0.0001,19.78697]
[1780426163156,43.9,67185.7,15.7,0.22342,0.0001,19.79078]
[1780426163743,43.9,67185.35,15.7,0.22339,0.0001,19.78898]
[1780426164825,43.9,67185.94,15.7,0.22345,0.0001,19.79233]
[1780426165477,43.9,67188.07,15.7,0.22367,0.0001,19.8041]
[1780426165698,43.9,67188.07,15.7,0.22367,0.0001,19.8041]
[1780426165894,43.9,67188.07,15.7,0.22367,0.0001,19.8041]
[1780426168468,43.9,67201.48,15.7,0.22506,0.0001,19.87752]
[1780426168659,43.9,67201.48,15.7,0.22506,0.0001,19.87752]
[1780426171851,43.9,67206.24,15.7,0.22553,0.0001,19.90039]
[1780426176179,43.9,67217.49,15.7,0.22668,0.0001,19.96145]
[1780426176260,43.9,67217.49,15.7,0.22668,0.0001,19.96145]
[1780426176351,43.9,67213.84,15.7,0.22631,0.0001,19.9415]
[1780426177282,43.9,67193.72,15.7,0.22423,0.0001,19.8317]
[1780426177826,43.9,67193.72,15.7,0.22423,0.0001,19.8317]
[1780426178268,43.9,67193.72,15.7,0.22423,0.0001,19.8317]
[1780426179060,43.9,67185.11,15.7,0.22334,0.0001,19.78468]
[1780426179450,43.9,67182.12,15.7,0.22304,0.0001,19.76844]
[1780426184004,43.9,67193.1,15.7,0.22418,0.0001,19.8291]
[1780426184560,43.9,67193.1,15.7,0.22418,0.0001,19.8291]
[1780426190046,43.9,67195.87,15.7,0.22447,0.0001,19.84454]
[1780426193535,43.9,67192.57,15.7,0.22413,0.0001,19.82664]
[1780426194714,43.9,67189.11,15.7,0.22378,0.0001,19.80779]
[1780426197853,43.91,67187.37,15.7,0.22361,0.0001,19.79855]
[1780426198402,43.91,67184.58,15.7,0.22332,0.0001,19.78339]
[1780426199054,43.91,67184.58,15.7,0.22332,0.0001,19.78339]
[1780426201139,43.91,67183.03,15.7,0.22317,0.0001,19.77515]
[1780426201264,43.91,67183.03,15.7,0.22317,0.0001,19.77515]
[1780426202898,43.91,67177.88,15.7,0.22264,0.0001,19.74724]
[1780426203142,43.91,67176.25,15.7,0.22248,0.0001,19.73831]
[1780426205619,43.91,67171.49,15.7,0.222,0.0001,19.71262]
[1780426205856,43.91,67171.49,15.7,0.222,0.0001,19.71262]
[1780426206166,43.91,67179.48,15.7,0.22282,0.0001,19.7564]
[1780426207068,43.91,67179.48,15.7,0.22282,0.0001,19.7564]
[1780426207429,43.91,67186.72,15.7,0.22357,0.0001,19.79629]
[1780426210877,43.91,67191.43,15.7,0.22405,0.0001,19.82228]
[1780426212867,43.91,67190.98,15.7,0.22401,0.0001,19.81997]
[1780426213927,43.91,67188.48,15.7,0.22376,0.0001,19.80638]
[1780426215974,43.91,67186.16,15.7,0.22352,0.0001,19.79389]
[1780426218285,43.91,67186.48,15.7,0.22356,0.0001,19.79584]
[1780426220571,43.91,67187.08,15.7,0.22363,0.0001,19.79943]
[1780426221353,43.91,67187.08,15.7,0.22363,0.0001,19.79943]
[1780426222975,43.92,67181.74,15.7,0.22308,0.0001,19.77044]
[1780426225371,43.92,67180.03,15.7,0.22291,0.0001,19.76137]
[1780426226077,43.92,67180.89,15.7,0.223,0.0001,19.76622]
[1780426226282,43.92,67180.89,15.7,0.223,0.0001,19.76622]
[1780426227077,43.92,67183.01,15.7,0.22322,0.0001,19.77797]
[1780426228331,43.92,67180.94,15.7,0.22301,0.0001,19.76677]
[1780426229059,43.92,67179.76,15.7,0.2229,0.0001,19.76045]
[1780426229143,43.92,67179.76,15.7,0.2229,0.0001,19.76045]
[1780426231958,43.92,67171.05,15.7,0.22199,0.0001,19.71012]
[1780426233333,43.92,67169.92,15.7,0.22188,0.0001,19.70413]
[1780426233358,43.92,67169.47,15.7,0.22184,0.0001,19.70188]
[1780426233623,43.92,67169.47,15.7,0.22184,0.0001,19.70188]
[1780426234964,43.92,67165.62,15.7,0.22144,0.0001,19.68051]
[1780426237933,43.92,67169.62,15.7,0.22183,0.0001,19.70177]
[1780426237985,43.92,67169.62,15.7,0.22183,0.0001,19.70152]
[1780426239400,43.92,67178.62,15.7,0.22275,0.0001,19.751]
[1780426244301,43.92,67178.38,15.7,0.22274,0.0001,19.75015]
[1780426244595,43.92,67177.86,15.7,0.22269,0.0001,19.74745]
[1780426250476,43.92,67174.83,15.7,0.2224,0.0001,19.73205]
[1780426254683,43.93,67175.46,15.7,0.22248,0.0001,19.73604]
[1780426255182,43.93,67175.46,15.7,0.22248,0.0001,19.73604]
[1780426260447,43.93,67175.33,15.7,0.22248,0.0001,19.73624]
[1780426261693,43.93,67175.33,15.7,0.22248,0.0001,19.73642]
[1780426261761,43.93,67175.33,15.7,0.22248,0.0001,19.73642]
[1780426263434,43.93,67180.7,15.7,0.22304,0.0001,19.76614]
[1780426264673,43.93,67182.34,15.7,0.22321,0.0001,19.77528]
[1780426265686,43.93,67183.63,15.7,0.22335,0.0001,19.78247]
[1780426265688,43.93,67183.77,15.7,0.22336,0.0001,19.78336]
[1780426266788,43.93,67183.77,15.7,0.22336,0.0001,19.78336]
[1780426266866,43.93,67183.67,15.7,0.22335,0.0001,19.78259]
[1780426269033,43.93,67185.53,15.7,0.22354,0.0001,19.79276]
[1780426269612,43.93,67185.57,15.7,0.22355,0.0001,19.7932]
[1780426270789,43.93,67184.23,15.7,0.22341,0.0001,19.78588]
[1780426272757,43.93,67184.87,15.7,0.22348,0.0001,19.7896]
[1780426274912,43.93,67183.39,15.7,0.22333,0.0001,19.78172]
[1780426275046,43.94,67178.54,15.7,0.22284,0.0001,19.75543]
[1780426276040,43.94,67178.54,15.7,0.22284,0.0001,19.75543]
[1780426280039,43.94,67170.59,15.7,0.22203,0.0001,19.71226]
[1780426280570,43.94,67170.72,15.7,0.22205,0.0001,19.71324]
[1780426285727,43.94,67172.42,15.7,0.22224,0.0001,19.72316]
[1780426286922,43.94,67172.42,15.7,0.22224,0.0001,19.72316]
[1780426288172,43.94,67173.5,15.7,0.22235,0.0001,19.72931]
[1780426288571,43.94,67179.85,15.7,0.22301,0.0001,19.76417]
[1780426288749,43.94,67183.19,15.7,0.22335,0.0001,19.78243]
[1780426293784,43.94,67183.15,15.7,0.22334,0.0001,19.7798]
[1780426295561,43.94,67179.75,15.7,0.22299,0.0001,19.76133]
[1780426295809,43.94,67179.75,15.7,0.22299,0.0001,19.76133]
[1780426295916,43.94,67179.75,15.7,0.22299,0.0001,19.76133]
[1780426296328,43.94,67176.52,15.7,0.22266,0.0001,19.7438]
[1780426297169,43.94,67176.52,15.7,0.22266,0.0001,19.7438]
[1780426297197,43.94,67176.52,15.7,0.22266,0.0001,19.7438]
[1780426297428,43.94,67158.33,15.7,0.2208,0.0001,19.64381]
[1780426297515,43.94,67158.33,15.7,0.2208,0.0001,19.64381]
[1780426298695,43.94,67152.34,15.7,0.22018,0.0001,19.61073]
[1780426301746,43.94,67152.52,15.7,0.22019,0.0001,19.61125]
[1780426302994,43.94,67157.58,15.7,0.2207,0.0001,19.63888]
[1780426303392,43.94,67157.58,15.7,0.2207,0.0001,19.63888]
[1780426303589,43.94,67158.4,15.7,0.22078,0.0001,19.6432]
[1780426303784,43.94,67158.4,15.7,0.22078,0.0001,19.6432]
[1780426306347,43.94,67160.0,15.7,0.22094,0.0001,19.65159]
[1780426308023,43.94,67157.33,15.7,0.22066,0.0001,19.63653]
[1780426313927,43.93,67155.64,15.7,0.22047,0.0001,19.62618]
[1780426316017,43.93,67157.12,15.7,0.22061,0.0001,19.63396]
[1780426316024,43.93,67157.12,15.7,0.22061,0.0001,19.63396]
[1780426319099,43.93,67154.24,15.7,0.22032,0.0001,19.61818]
[1780426321067,43.93,67151.89,15.7,0.22008,0.0001,19.60551]
[1780426325875,43.94,67153.8,15.7,0.22029,0.0001,19.61663]
[1780426329650,43.94,67149.86,15.7,0.2199,0.0001,19.59546]
[1780426335078,43.94,67152.45,15.7,0.22018,0.0001,19.61047]
[1780426335722,43.94,67152.45,15.7,0.22018,0.0001,19.61047]
[1780426336043,43.94,67152.45,15.7,0.22018,0.0001,19.61047]
[1780426336093,43.94,67152.45,15.7,0.22018,0.0001,19.61047]
[1780426338493,43.94,67140.32,15.7,0.21894,0.0001,19.54377]
[1780426348169,43.94,67135.61,15.7,0.21846,0.0001,19.51734]
[1780426350389,43.94,67135.17,15.7,0.21841,0.0001,19.51486]
[1780426352076,43.94,67134.62,15.7,0.21833,0.0001,19.5086]
[1780426352643,43.94,67134.47,15.7,0.21831,0.0001,19.50773]
[1780426352856,43.94,67134.47,15.7,0.21831,0.0001,19.50773]
[1780426354278,43.94,67128.43,15.7,0.2177,0.0001,19.4744]
[1780426356996,43.94,67133.47,15.7,0.21821,0.0001,19.50221]
[1780426357494,43.94,67133.47,15.7,0.21821,0.0001,19.50221]
[1780426358213,43.94,67134.12,15.7,0.21828,0.0001,19.50576]
[1780426362649,43.94,67135.21,15.7,0.21838,0.0001,19.51154]
[1780426365128,43.94,67132.84,15.7,0.21814,0.0001,19.4984]
[1780426370323,43.94,67131.05,15.7,0.21796,0.0001,19.48838]
[1780426372277,43.94,67131.66,15.7,0.21802,0.0001,19.49171]
[1780426372704,43.94,67135.32,15.7,0.21839,0.0001,19.51185]
[1780426378306,43.93,67133.74,15.7,0.21822,0.0001,19.50293]
[1780426383413,43.93,67125.44,15.7,0.21738,0.0001,19.45707]
[1780426385385,43.93,67127.79,15.7,0.21762,0.0001,19.47006]
[1780426386044,43.93,67129.3,15.7,0.21777,0.0001,19.47838]
[1780426390676,43.93,67128.62,15.7,0.2177,0.0001,19.47462]
[1780426390857,43.93,67128.62,15.7,0.2177,0.0001,19.47462]
[1780426390872,43.93,67128.62,15.7,0.2177,0.0001,19.47462]
[1780426391047,43.93,67128.62,15.7,0.2177,0.0001,19.47462]
[1780426391067,43.93,67128.62,15.7,0.2177,0.0001,19.47462]
[1780426391607,43.93,67128.62,15.7,0.2177,0.0001,19.47462]
[1780426391480,43.93,67117.27,15.7,0.21656,0.0001,19.41197]
[1780426391635,43.93,67117.27,15.7,0.21656,0.0001,19.41197]
[1780426391689,43.93,67117.27,15.7,0.21656,0.0001,19.41197]
[1780426392169,43.93,67117.27,15.7,0.21656,0.0001,19.41197]
[1780426392319,43.93,67117.27,15.7,0.21656,0.0001,19.41197]
[1780426392385,43.93,67117.27,15.7,0.21656,0.0001,19.41197]
[1780426392804,43.93,67117.27,15.7,0.21656,0.0001,19.41197]
[1780426393807,43.93,67110.92,15.7,0.21591,0.0001,19.37688]
[1780426395613,43.94,67105.74,15.7,0.2154,0.0001,19.34843]
[1780426400262,43.94,67106.51,15.7,0.21549,0.0001,19.35329]
[1780426400321,43.94,67106.51,15.7,0.21549,0.0001,19.35329]
[1780426401135,43.94,67105.17,15.7,0.21536,0.0001,19.34616]
[1780426401419,43.94,67105.17,15.7,0.21536,0.0001,19.34616]
[1780426401520,43.94,67090.18,15.7,0.21386,0.0001,19.26337]
[1780426401972,43.94,67090.18,15.7,0.21386,0.0001,19.26337]
[1780426402319,43.94,67080.31,15.7,0.21287,0.0001,19.20891]
[1780426402678,43.94,67080.31,15.7,0.21287,0.0001,19.20891]
[1780426402778,43.94,67080.31,15.7,0.21287,0.0001,19.20891]
[1780426403152,43.94,67080.31,15.7,0.21287,0.0001,19.20891]
[1780426403440,43.94,67078.36,15.7,0.21268,0.0001,19.1983]
[1780426404707,43.94,67080.81,15.7,0.21293,0.0001,19.21211]
[1780426405240,43.94,67080.81,15.7,0.21293,0.0001,19.21211]
[1780426405546,43.94,67077.8,15.7,0.21264,0.0001,19.19572]
[1780426406978,43.94,67080.54,15.7,0.21291,0.0001,19.21093]
[1780426410432,43.95,67073.57,15.7,0.21224,0.0001,19.17345]
[1780426412836,43.95,67067.94,15.7,0.21167,0.0001,19.14014]
[1780426412850,43.95,67067.94,15.7,0.21167,0.0001,19.14014]
[1780426413084,43.95,67067.94,15.7,0.21167,0.0001,19.14014]
[1780426413095,43.95,67067.94,15.7,0.21167,0.0001,19.14014]
[1780426413108,43.95,67067.94,15.7,0.21167,0.0001,19.14014]
[1780426413246,43.95,67067.94,15.7,0.21167,0.0001,19.14014]
[1780426413319,43.95,67067.94,15.7,0.21167,0.0001,19.14014]
[1780426413535,43.95,67067.94,15.7,0.21167,0.0001,19.14014]
[1780426413604,43.95,67072.26,15.7,0.21211,0.0001,19.16435]
[1780426414593,43.95,67072.26,15.7,0.21211,0.0001,19.16435]
[1780426414447,43.95,67061.82,15.7,0.21107,0.0001,19.10652]
[1780426414712,43.95,67061.82,15.7,0.21107,0.0001,19.10652]
[1780426414745,43.95,67061.82,15.7,0.21107,0.0001,19.10652]
[1780426414924,43.95,67061.82,15.7,0.21107,0.0001,19.10652]
[1780426415206,43.95,67061.82,15.7,0.21107,0.0001,19.10652]
[1780426415442,43.95,67061.82,15.7,0.21107,0.0001,19.10652]
[1780426415756,43.95,67059.47,15.7,0.21084,0.0001,19.09367]
[1780426415764,43.95,67059.47,15.7,0.21084,0.0001,19.09367]
[1780426415962,43.95,67059.47,15.7,0.21084,0.0001,19.09367]
[1780426416217,43.95,67059.47,15.7,0.21084,0.0001,19.09367]
[1780426416423,43.95,67059.47,15.7,0.21084,0.0001,19.09367]
[1780426416845,43.95,67054.92,15.7,0.2104,0.0001,19.06861]
[1780426416909,43.95,67054.92,15.7,0.2104,0.0001,19.06861]
[1780426417224,43.95,67054.92,15.7,0.2104,0.0001,19.06861]
[1780426417452,43.95,67054.92,15.7,0.2104,0.0001,19.06861]
[1780426418468,43.95,67055.19,15.7,0.21043,0.0001,19.07038]
[1780426418478,43.95,67055.19,15.7,0.21043,0.0001,19.07038]
[1780426418706,43.96,67055.04,15.7,0.21042,0.0001,19.06981]
[1780426418823,43.96,67055.04,15.7,0.21042,0.0001,19.06981]
[1780426419717,43.96,67051.25,15.7,0.21005,0.0001,19.04899]
[1780426421121,43.96,67047.07,15.7,0.20964,0.0001,19.02602]
[1780426421823,43.96,67047.53,15.7,0.20969,0.0001,19.02891]
[1780426422247,43.96,67047.53,15.7,0.20969,0.0001,19.02891]
[1780426423383,43.96,67051.64,15.7,0.2101,0.0001,19.0521]
[1780426423504,43.96,67051.64,15.7,0.2101,0.0001,19.0521]
[1780426423618,43.96,67059.08,15.7,0.21085,0.0001,19.09376]
[1780426425554,43.96,67071.98,15.7,0.21214,0.0001,19.1662]
[1780426426235,43.96,67071.98,15.7,0.21214,0.0001,19.1662]
[1780426426548,43.96,67071.98,15.7,0.21214,0.0001,19.1662]
[1780426429172,43.97,67086.19,15.7,0.21359,0.0001,19.24631]
[1780426431304,43.97,67088.31,15.7,0.2138,0.0001,19.25806]
[1780426431626,43.97,67091.62,15.7,0.21414,0.0001,19.27686]
[1780426431926,43.97,67091.62,15.7,0.21414,0.0001,19.27686]
[1780426431967,43.97,67091.62,15.7,0.21414,0.0001,19.27686]
[1780426432082,43.97,67077.92,15.7,0.21277,0.0001,19.20103]
[1780426435569,43.97,67088.43,15.7,0.21384,0.0001,19.26015]
[1780426437482,43.97,67075.57,15.7,0.21256,0.0001,19.18935]
[1780426442589,43.98,67082.16,15.7,0.21324,0.0001,19.22688]
[1780426442624,43.98,67082.16,15.7,0.21324,0.0001,19.22688]
[1780426442671,43.98,67082.16,15.7,0.21324,0.0001,19.22688]
[1780426442748,43.98,67082.16,15.7,0.21324,0.0001,19.22688]
[1780426442778,43.98,67082.16,15.7,0.21324,0.0001,19.22688]
[1780426442857,43.98,67081.32,15.7,0.21317,0.0001,19.22279]
[1780426442860,43.98,67081.32,15.7,0.21317,0.0001,19.22279]
[1780426442872,43.98,67081.32,15.7,0.21317,0.0001,19.22279]
[1780426443193,43.98,67081.32,15.7,0.21317,0.0001,19.22279]
[1780426443459,43.98,67065.88,15.7,0.21163,0.0001,19.13717]
[1780426445518,43.98,67056.21,15.7,0.21067,0.0001,19.08383]
[1780426446342,43.98,67056.21,15.7,0.21067,0.0001,19.08383]
[1780426451541,43.98,67056.02,15.7,0.21067,0.0001,19.08379]
[1780426453425,43.99,67056.33,15.7,0.21071,0.0001,19.08601]
[1780426453790,43.99,67063.42,15.7,0.21143,0.0001,19.12591]
[1780426455232,43.99,67058.68,15.7,0.21096,0.0001,19.09956]
[1780426456743,43.99,67056.82,15.7,0.21079,0.0001,19.08988]
[1780426457541,43.99,67060.89,15.7,0.21119,0.0001,19.11275]
[1780426460131,43.99,67069.14,15.7,0.21202,0.0001,19.15899]
[1780426460286,43.99,67069.14,15.7,0.21202,0.0001,19.15899]
[1780426460320,43.99,67070.15,15.7,0.21213,0.0001,19.16476]
[1780426463206,43.99,67073.73,15.7,0.2125,0.0001,19.18527]
[1780426469208,44.0,67075.17,15.7,0.21267,0.0001,19.19473]
[1780426469607,44.0,67075.17,15.7,0.21267,0.0001,19.19473]
[1780426472197,44.0,67086.11,15.7,0.21376,0.0001,19.25355]
[1780426477232,44.01,67092.48,15.7,0.21442,0.0001,19.28974]
[1780426481260,44.01,67079.81,15.7,0.21316,0.0001,19.22029]
[1780426486662,44.01,67076.63,15.7,0.21287,0.0001,19.20374]
[1780426487871,44.02,67076.97,15.7,0.21291,0.0001,19.20617]
[1780426488305,44.02,67076.97,15.7,0.21291,0.0001,19.20617]
[1780426488309,44.02,67070.26,15.7,0.21225,0.0001,19.16923]
[1780426490372,44.02,67066.76,15.7,0.2119,0.0001,19.15005]
[1780426494347,44.02,67059.42,15.7,0.21119,0.0001,19.1104]
[1780426494516,44.02,67059.42,15.7,0.21119,0.0001,19.1104]
[1780426494859,44.02,67058.21,15.7,0.21108,0.0001,19.104]
[1780426494922,44.02,67058.21,15.7,0.21108,0.0001,19.104]
[1780426495182,44.02,67058.21,15.7,0.21108,0.0001,19.104]
[1780426495509,44.02,67058.21,15.7,0.21108,0.0001,19.104]
[1780426495601,44.02,67048.03,15.7,0.21007,0.0001,19.04763]
[1780426498679,44.02,67045.79,15.7,0.20986,0.0001,19.03576]
[1780426498704,44.03,67045.88,15.7,0.20988,0.0001,19.03657]
[1780426499799,44.03,67044.87,15.7,0.20978,0.0001,19.03125]
[1780426500214,44.03,67044.87,15.7,0.20978,0.0001,19.03125]
[1780426500290,44.03,67044.87,15.7,0.20978,0.0001,19.03125]
[1780426500821,44.03,67040.13,15.7,0.20932,0.0001,19.00518]
[1780426501259,44.03,67040.13,15.7,0.20932,0.0001,19.00518]
[1780426503936,44.03,67049.96,15.7,0.21031,0.0001,19.06083]
[1780426504374,44.03,67049.96,15.7,0.21031,0.0001,19.06083]
[1780426504400,44.03,67049.96,15.7,0.21031,0.0001,19.06083]
[1780426504474,44.03,67049.96,15.7,0.21031,0.0001,19.06083]
[1780426504892,44.03,67050.76,15.7,0.2104,0.0001,19.06555]
[1780426511089,44.04,67053.75,15.7,0.21072,0.0001,19.08364]
[1780426514671,44.04,67062.63,15.7,0.21161,0.0001,19.13357]
[1780426514674,44.04,67062.63,15.7,0.21161,0.0001,19.13357]
[1780426515518,44.04,67063.06,15.7,0.21167,0.0001,19.13652]
[1780426520557,44.05,67074.12,15.7,0.2128,0.0001,19.19962]
[1780426521955,44.05,67078.43,15.7,0.21324,0.0001,19.22378]
[1780426527480,44.05,67078.03,15.7,0.21322,0.0001,19.22284]
[1780426532641,44.06,67087.52,15.7,0.21418,0.0001,19.27368]
[1780426535419,44.06,67084.1,15.7,0.21384,0.0001,19.25516]
[1780426535662,44.06,67096.72,15.7,0.21511,0.0001,19.32512]
[1780426535968,44.06,67096.72,15.7,0.21511,0.0001,19.32512]
[1780426536082,44.06,67096.72,15.7,0.21511,0.0001,19.32512]
[1780426536289,44.06,67096.72,15.7,0.21511,0.0001,19.32512]
[1780426536562,44.06,67096.72,15.7,0.21511,0.0001,19.32512]
[1780426537162,44.06,67105.73,15.7,0.21602,0.0001,19.37497]
[1780426537173,44.06,67105.73,15.7,0.21602,0.0001,19.37497]
[1780426537256,44.06,67105.73,15.7,0.21602,0.0001,19.37497]
[1780426537370,44.06,67105.73,15.7,0.21602,0.0001,19.37497]
[1780426537472,44.06,67105.73,15.7,0.21602,0.0001,19.37497]
[1780426537571,44.06,67105.73,15.7,0.21602,0.0001,19.37497]
[1780426538820,44.06,67094.32,15.7,0.21487,0.0001,19.3122]
[1780426544286,44.06,67099.75,15.7,0.21543,0.0001,19.34293]
[1780426544329,44.06,67099.75,15.7,0.21543,0.0001,19.34293]
[1780426544696,44.06,67099.75,15.7,0.21543,0.0001,19.34293]
[1780426545084,44.06,67104.81,15.7,0.21594,0.0001,19.37096]
[1780426547128,44.06,67107.39,15.7,0.21621,0.0001,19.38533]
[1780426547137,44.06,67107.39,15.7,0.21621,0.0001,19.38533]
[1780426548522,44.06,67108.39,15.7,0.21631,0.0001,19.3909]
[1780426549812,44.07,67120.14,15.7,0.21749,0.0001,19.45567]
[1780426550174,44.07,67120.14,15.7,0.21749,0.0001,19.45567]
[1780426550506,44.07,67120.14,15.7,0.21749,0.0001,19.45567]
[1780426550524,44.07,67120.14,15.7,0.21749,0.0001,19.45567]
[1780426550798,44.06,67120.14,15.7,0.21749,0.0001,19.45565]
[1780426551207,44.06,67120.14,15.7,0.21749,0.0001,19.45565]
[1780426551210,44.06,67120.14,15.7,0.21749,0.0001,19.45565]
[1780426552342,44.06,67121.07,15.7,0.21759,0.0001,19.46074]
[1780426552592,44.06,67121.07,15.7,0.21759,0.0001,19.46074]
[1780426552863,44.06,67115.06,15.7,0.21698,0.0001,19.42768]
[1780426553796,44.06,67114.86,15.7,0.21696,0.0001,19.4266]
[1780426553863,44.06,67114.86,15.7,0.21696,0.0001,19.4266]
[1780426553865,44.06,67114.86,15.7,0.21696,0.0001,19.4266]
[1780426554420,44.06,67114.86,15.7,0.21696,0.0001,19.4266]
[1780426556795,44.06,67119.18,15.7,0.2174,0.0001,19.45035]
[1780426557835,44.06,67119.3,15.7,0.21741,0.0001,19.45101]
[1780426558868,44.06,67119.08,15.7,0.21739,0.0001,19.44978]
[1780426559845,44.06,67121.44,15.7,0.21762,0.0001,19.46275]
[1780426560433,44.06,67121.44,15.7,0.21762,0.0001,19.46275]
[1780426560450,44.06,67121.44,15.7,0.21762,0.0001,19.46275]
[1780426560813,44.06,67121.22,15.7,0.2176,0.0001,19.46149]
[1780426561901,44.06,67126.69,15.7,0.21815,0.0001,19.49151]
[1780426562821,44.06,67127.84,15.7,0.21827,0.0001,19.49783]
[1780426563044,44.06,67127.84,15.7,0.21827,0.0001,19.49783]
[1780426563047,44.06,67127.84,15.7,0.21827,0.0001,19.49783]
[1780426563920,44.06,67128.52,15.7,0.21833,0.0001,19.50143]
[1780426564882,44.06,67121.93,15.7,0.21767,0.0001,19.46517]
[1780426565885,44.06,67117.62,15.7,0.21723,0.0001,19.44146]
[1780426565957,44.06,67117.62,15.7,0.21723,0.0001,19.44146]
[1780426566877,44.06,67119.08,15.7,0.21738,0.0001,19.44949]
[1780426569407,44.06,67121.87,15.7,0.21766,0.0001,19.46479]
[1780426570669,44.06,67124.11,15.7,0.21789,0.0001,19.47706]
[1780426571798,44.06,67124.13,15.7,0.21789,0.0001,19.47713]
[1780426572163,44.06,67124.13,15.7,0.21789,0.0001,19.47713]
[1780426572822,44.06,67124.84,15.7,0.21796,0.0001,19.48098]
[1780426576124,44.06,67123.12,15.7,0.21778,0.0001,19.47137]
[1780426577781,44.06,67121.88,15.7,0.21766,0.0001,19.46455]
[1780426578504,44.06,67119.49,15.7,0.21741,0.0001,19.45137]
[1780426580980,44.06,67130.96,15.7,0.21857,0.0001,19.51423]
[1780426585485,44.06,67132.08,15.7,0.21868,0.0001,19.52011]
[1780426585861,44.06,67132.95,15.7,0.21876,0.0001,19.52469]
[1780426585896,44.06,67132.95,15.7,0.21876,0.0001,19.52469]
[1780426588132,44.06,67133.94,15.7,0.21886,0.0001,19.53002]
[1780426588157,44.06,67133.94,15.7,0.21886,0.0001,19.53002]
[1780426588185,44.06,67133.94,15.7,0.21886,0.0001,19.53002]
[1780426588207,44.06,67133.94,15.7,0.21886,0.0001,19.53002]
[1780426588214,44.06,67133.94,15.7,0.21886,0.0001,19.53002]
[1780426588415,44.06,67133.94,15.7,0.21886,0.0001,19.53002]
[1780426589582,44.06,67133.65,15.7,0.21883,0.0001,19.52821]
[1780426590133,44.06,67139.54,15.7,0.21942,0.0001,19.56039]
[1780426590226,44.06,67148.99,15.7,0.22038,0.0001,19.6122]
[1780426591872,44.06,67149.96,15.7,0.22045,0.0001,19.61397]
[1780426592213,44.06,67149.96,15.7,0.22045,0.0001,19.61397]
[1780426597219,44.05,67150.47,15.7,0.22048,0.0001,19.61597]
[1780426600508,44.05,67148.25,15.7,0.22025,0.0001,19.60322]
[1780426600821,44.05,67148.25,15.7,0.22025,0.0001,19.60322]
[1780426602133,44.05,67167.62,15.7,0.22221,0.0001,19.70859]
[1780426603226,44.05,67167.62,15.7,0.22221,0.0001,19.70859]
[1780426603272,44.05,67167.62,15.7,0.22221,0.0001,19.70859]
[1780426603413,44.05,67167.62,15.7,0.22221,0.0001,19.70859]
[1780426603822,44.05,67179.02,15.7,0.22336,0.0001,19.77026]
[1780426604147,44.05,67188.74,15.7,0.22436,0.0001,19.82322]
[1780426605749,44.05,67188.74,15.7,0.22436,0.0001,19.82322]
[1780426605933,44.05,67187.21,15.7,0.2242,0.0001,19.81497]
[1780426605974,44.05,67187.21,15.7,0.2242,0.0001,19.81497]
[1780426606358,44.05,67187.21,15.7,0.2242,0.0001,19.81497]
[1780426606746,44.05,67187.21,15.7,0.2242,0.0001,19.81497]
[1780426607660,44.05,67190.22,15.7,0.22451,0.0001,19.83142]
[1780426607890,44.05,67192.87,15.7,0.22479,0.0001,19.84585]
[1780426609009,44.05,67194.26,15.7,0.22493,0.0001,19.85342]
[1780426612020,44.05,67192.82,15.7,0.22478,0.0001,19.84557]
[1780426612916,44.05,67192.09,15.7,0.22471,0.0001,19.8416]
[1780426613296,44.05,67192.09,15.7,0.22471,0.0001,19.8416]
[1780426616240,44.05,67191.66,15.7,0.22466,0.0001,19.83927]
[1780426616331,44.05,67191.66,15.7,0.22466,0.0001,19.83927]
[1780426616428,44.05,67191.66,15.7,0.22466,0.0001,19.83927]
[1780426617218,44.05,67191.82,15.7,0.22468,0.0001,19.84015]
[1780426617260,44.05,67191.82,15.7,0.22468,0.0001,19.84015]
[1780426623280,44.05,67180.79,15.7,0.22355,0.0001,19.78031]
[1780426624716,44.05,67180.79,15.7,0.22355,0.0001,19.78031]
[1780426627485,44.05,67186.61,15.7,0.22415,0.0001,19.81231]
[1780426628120,44.05,67186.86,15.7,0.22418,0.0001,19.81372]
[1780426630069,44.05,67182.57,15.7,0.22374,0.0001,19.79045]
[1780426634336,44.05,67177.86,15.7,0.22327,0.0001,19.76516]
[1780426634340,44.05,67177.86,15.7,0.22327,0.0001,19.76516]
[1780426634601,44.05,67177.86,15.7,0.22327,0.0001,19.76516]
[1780426634701,44.05,67177.86,15.7,0.22327,0.0001,19.76516]
[1780426637422,44.05,67187.62,15.7,0.22427,0.0001,19.81855]
[1780426640501,44.05,67188.41,15.7,0.22436,0.0001,19.82295]
[1780426642884,44.05,67181.37,15.7,0.22364,0.0001,19.78475]
[1780426645974,44.05,67179.89,15.7,0.22349,0.0001,19.77692]
[1780426646789,44.05,67179.89,15.7,0.22349,0.0001,19.77692]
[1780426650747,44.06,67187.66,15.7,0.22429,0.0001,19.81954]
[1780426653786,44.06,67198.94,15.7,0.22543,0.0001,19.87781]
[1780426654855,44.06,67202.64,15.7,0.22581,0.0001,19.89788]
[1780426655728,44.06,67204.58,15.7,0.22601,0.0001,19.90836]
[1780426658463,44.05,67203.78,15.7,0.22592,0.0001,19.90383]
[1780426659505,44.05,67207.55,15.7,0.22631,0.0001,19.92424]
[1780426663896,44.05,67211.27,15.7,0.22668,0.0001,19.94394]
[1780426668796,44.05,67216.32,15.7,0.2272,0.0001,19.97082]
[1780426669436,44.05,67218.59,15.7,0.22743,0.0001,19.98298]
[1780426669604,44.05,67227.97,15.7,0.2284,0.0001,20.0336]
[1780426674639,44.05,67227.48,15.7,0.22832,0.0001,20.02993]
[1780426678333,44.04,67228.78,15.7,0.22845,0.0001,20.03638]
[1780426680679,44.04,67238.77,15.7,0.22948,0.0001,20.08992]
[1780426682697,44.04,67229.02,15.7,0.22845,0.0001,20.03651]
[1780426685822,44.04,67227.23,15.7,0.22826,0.0001,20.02644]
[1780426686268,44.04,67226.9,15.7,0.22822,0.0001,20.02447]
[1780426691760,44.03,67234.86,15.7,0.22902,0.0001,20.06625]
[1780426696584,44.03,67235.91,15.7,0.22911,0.0001,20.071]
[1780426701835,44.02,67237.08,15.7,0.2292,0.0001,20.07592]
[1780426703377,44.02,67236.29,15.7,0.22911,0.0001,20.07142]
[1780426708884,44.02,67241.06,15.7,0.22958,0.0001,20.09575]
[1780426710950,44.02,67241.82,15.7,0.22965,0.0001,20.0996]
[1780426713511,44.01,67236.78,15.7,0.22909,0.0001,20.06851]
[1780426714543,44.01,67236.0,15.7,0.22901,0.0001,20.06407]
[1780426717163,44.01,67237.63,15.7,0.22916,0.0001,20.07222]
[1780426717368,44.01,67237.63,15.7,0.22916,0.0001,20.07222]
[1780426718902,44.01,67242.81,15.7,0.2297,0.0001,20.09998]
[1780426719147,44.01,67244.64,15.7,0.22988,0.0001,20.1096]
[1780426720763,44.01,67244.64,15.7,0.22988,0.0001,20.1096]
[1780426723781,44.01,67244.3,15.7,0.22983,0.0001,20.10697]
[1780426727732,44.0,67235.36,15.7,0.22888,0.0001,20.05774]
[1780426730363,44.0,67228.22,15.7,0.22813,0.0001,20.01849]
[1780426736073,44.0,67227.84,15.7,0.22807,0.0001,20.01529]
[1780426737126,44.0,67227.84,15.7,0.22807,0.0001,20.01529]
[1780426737225,44.0,67227.84,15.7,0.22807,0.0001,20.01529]
[1780426738973,44.0,67233.9,15.7,0.22869,0.0001,20.04794]
[1780426748157,43.99,67243.13,15.7,0.2296,0.0001,20.09539]
[1780426750577,43.99,67245.31,15.7,0.22982,0.0001,20.10692]
[1780426750676,43.98,67245.56,15.7,0.22984,0.0001,20.10775]
[1780426753193,43.98,67255.71,15.7,0.2309,0.0001,20.16285]
[1780426758228,43.99,67257.55,15.7,0.23111,0.0001,20.17336]
[1780426763584,43.99,67258.32,15.7,0.2312,0.0001,20.17796]
[1780426763862,43.99,67255.57,15.7,0.23092,0.0001,20.16336]
[1780426765303,43.99,67245.29,15.7,0.22984,0.0001,20.10757]
[1780426770233,43.98,67241.08,15.7,0.22938,0.0001,20.08378]
[1780426775377,43.98,67231.7,15.7,0.22835,0.0001,20.02866]
[1780426780412,43.98,67235.41,15.7,0.22872,0.0001,20.04783]
[1780426782449,43.97,67235.51,15.7,0.22872,0.0001,20.04797]
[1780426786391,43.97,67240.11,15.7,0.22919,0.0001,20.07224]
[1780426786454,43.97,67240.76,15.7,0.22925,0.0001,20.07553]
[1780426787312,43.97,67240.76,15.7,0.22925,0.0001,20.07553]
[1780426792496,43.97,67248.22,15.7,0.23003,0.0001,20.11595]
[1780426795281,43.97,67245.1,15.7,0.22971,0.0001,20.09917]
[1780426795517,43.97,67239.63,15.7,0.22913,0.0001,20.06934]
[1780426800552,43.97,67236.88,15.7,0.22883,0.0001,20.0536]
[1780426805587,43.96,67238.98,15.7,0.22902,0.0001,20.06368]
[1780426807180,43.96,67235.87,15.7,0.22869,0.0001,20.04663]
[1780426807549,43.96,67235.87,15.7,0.22869,0.0001,20.04663]
[1780426807814,43.96,67235.87,15.7,0.22869,0.0001,20.04663]
[1780426807894,43.96,67236.71,15.7,0.22878,0.0001,20.05098]
[1780426808611,43.96,67245.59,15.7,0.22971,0.0001,20.09927]
[1780426811915,43.96,67248.91,15.7,0.23006,0.0001,20.11759]
[1780426813645,43.97,67259.24,15.7,0.23115,0.0001,20.17379]
[1780426815843,43.97,67262.97,15.7,0.23154,0.0001,20.194]
[1780426818256,43.97,67266.53,15.7,0.23192,0.0001,20.21339]
[1780426818961,43.97,67266.53,15.7,0.23192,0.0001,20.21339]
[1780426819511,43.97,67268.76,15.7,0.23215,0.0001,20.22546]
[1780426822717,43.97,67277.77,15.7,0.2331,0.0001,20.27407]
[1780426824168,43.97,67279.32,15.7,0.23326,0.00011,20.28238]
[1780426824198,43.97,67279.32,15.7,0.23326,0.00011,20.28238]
[1780426824262,43.97,67279.32,15.7,0.23326,0.00011,20.28238]
[1780426825694,43.97,67283.38,15.7,0.23369,0.00011,20.30416]
[1780426826960,43.97,67283.75,15.7,0.23373,0.00011,20.3061]
[1780426827580,43.97,67285.62,15.7,0.23392,0.00011,20.31609]
[1780426829321,43.97,67281.83,15.7,0.23352,0.00011,20.29565]
[1780426829733,43.97,67281.83,15.7,0.23352,0.00011,20.29565]
[1780426829745,43.97,67281.83,15.7,0.23352,0.00011,20.29565]
[1780426829806,43.97,67281.83,15.7,0.23352,0.00011,20.29565]
[1780426829810,43.97,67281.83,15.7,0.23352,0.00011,20.29565]
[1780426829906,43.97,67281.83,15.7,0.23352,0.00011,20.29565]
[1780426829920,43.97,67281.83,15.7,0.23352,0.00011,20.29565]
[1780426829993,43.97,67281.83,15.7,0.23352,0.00011,20.29565]
[1780426830538,43.97,67285.24,15.7,0.23388,0.00011,20.31392]
[1780426830563,43.97,67285.24,15.7,0.23388,0.00011,20.31392]
[1780426830863,43.97,67285.24,15.7,0.23388,0.00011,20.31392]
[1780426830965,43.97,67297.49,15.7,0.23517,0.00011,20.3795]
[1780426831205,43.97,67297.49,15.7,0.23517,0.00011,20.3795]
[1780426831427,43.97,67297.49,15.7,0.23517,0.00011,20.3795]
[1780426831485,43.97,67297.49,15.7,0.23517,0.00011,20.3795]
[1780426832467,43.97,67296.53,15.7,0.23504,0.00011,20.37114]
[1780426832596,43.97,67296.53,15.7,0.23504,0.00011,20.37114]
[1780426833144,43.97,67297.58,15.7,0.23515,0.00011,20.37664]
[1780426834222,43.96,67299.25,15.7,0.23532,0.00011,20.38546]
[1780426834661,43.96,67299.25,15.7,0.23532,0.00011,20.38546]
[1780426834774,43.96,67299.25,15.7,0.23532,0.00011,20.38546]
[1780426835613,43.96,67299.02,15.7,0.2353,0.00011,20.3841]
[1780426836110,43.96,67301.01,15.7,0.23551,0.00011,20.39462]
[1780426836936,43.96,67301.01,15.7,0.23551,0.00011,20.39462]
[1780426837410,43.96,67303.18,15.7,0.23573,0.00011,20.40608]
[1780426837527,43.96,67303.18,15.7,0.23573,0.00011,20.40608]
[1780426838241,43.96,67307.83,15.7,0.23622,0.00011,20.43078]
[1780426838727,43.96,67307.83,15.7,0.23622,0.00011,20.43078]
[1780426839627,43.96,67305.88,15.7,0.23601,0.00011,20.42019]
[1780426839834,43.96,67305.88,15.7,0.23601,0.00011,20.42019]
[1780426840633,43.96,67302.78,15.7,0.23568,0.00011,20.40346]
[1780426840647,43.96,67302.78,15.7,0.23568,0.00011,20.40346]
[1780426844078,43.96,67307.87,15.7,0.23621,0.00011,20.43024]
[1780426844639,43.96,67313.16,15.7,0.23676,0.00011,20.45831]
[1780426844811,43.96,67313.16,15.7,0.23676,0.00011,20.45831]
[1780426845198,43.96,67313.12,15.7,0.23676,0.00011,20.4579]
[1780426850521,43.95,67313.23,15.7,0.23675,0.00011,20.45752]
[1780426850637,43.95,67313.23,15.7,0.23675,0.00011,20.45752]
[1780426850695,43.95,67313.23,15.7,0.23675,0.00011,20.45752]
[1780426851043,43.95,67313.23,15.7,0.23675,0.00011,20.45752]
[1780426852173,43.95,67313.54,15.7,0.23677,0.00011,20.45879]
[1780426852998,43.95,67313.54,15.7,0.23677,0.00011,20.45879]
[1780426853326,43.95,67315.14,15.7,0.23694,0.00011,20.46713]
[1780426853384,43.95,67315.14,15.7,0.23694,0.00011,20.46713]
[1780426854570,43.95,67316.19,15.7,0.23704,0.00011,20.47253]
[1780426855814,43.95,67316.81,15.7,0.23711,0.00011,20.47562]
[1780426856309,43.95,67314.92,15.7,0.2369,0.00011,20.46533]
[1780426861367,43.95,67301.6,15.7,0.23548,0.00011,20.39345]
[1780426861497,43.95,67301.6,15.7,0.23548,0.00011,20.39345]
[1780426861672,43.95,67301.6,15.7,0.23548,0.00011,20.39345]
[1780426861738,43.95,67301.6,15.7,0.23548,0.00011,20.39345]
[1780426861838,43.95,67301.6,15.7,0.23548,0.00011,20.39345]
[1780426861995,43.95,67291.69,15.7,0.23443,0.00011,20.34026]
[1780426862115,43.95,67291.69,15.7,0.23443,0.00011,20.34026]
[1780426862360,43.95,67291.69,15.7,0.23443,0.00011,20.34026]
[1780426862711,43.95,67291.69,15.7,0.23443,0.00011,20.34026]
[1780426862807,43.95,67291.69,15.7,0.23443,0.00011,20.34026]
[1780426862835,43.95,67291.69,15.7,0.23443,0.00011,20.34026]
[1780426863047,43.95,67291.69,15.7,0.23443,0.00011,20.34026]
[1780426863003,43.95,67281.55,15.7,0.23336,0.00011,20.28579]
[1780426863129,43.95,67281.55,15.7,0.23336,0.00011,20.28579]
[1780426863479,43.95,67281.55,15.7,0.23336,0.00011,20.28579]
[1780426864900,43.95,67275.25,15.7,0.2327,0.0001,20.25193]
[1780426866393,43.95,67273.32,15.7,0.2325,0.0001,20.24163]
[1780426866395,43.95,67273.32,15.7,0.2325,0.0001,20.24163]
[1780426866879,43.95,67273.32,15.7,0.2325,0.0001,20.24163]
[1780426872071,43.95,67271.75,15.7,0.23234,0.0001,20.23357]
[1780426872629,43.95,67271.75,15.7,0.23234,0.0001,20.23357]
[1780426874599,43.95,67267.76,15.7,0.23193,0.0001,20.21223]
[1780426880127,43.95,67260.27,15.7,0.23116,0.0001,20.17263]
[1780426885161,43.95,67262.11,15.7,0.23136,0.0001,20.18321]
[1780426886991,43.95,67262.11,15.7,0.23136,0.0001,20.18321]
[1780426893056,43.96,67263.49,15.7,0.23152,0.0001,20.19126]
[1780426893067,43.96,67263.49,15.7,0.23152,0.0001,20.19126]
[1780426894438,43.96,67260.95,15.7,0.23124,0.0001,20.17481]
[1780426895862,43.96,67257.87,15.7,0.23092,0.0001,20.15833]
[1780426901277,43.96,67262.66,15.7,0.23144,0.0001,20.18508]
[1780426906312,43.96,67264.67,15.7,0.23166,0.0001,20.19646]
[1780426908435,43.96,67262.52,15.7,0.23144,0.0001,20.18498]
[1780426909795,43.96,67254.7,15.7,0.23062,0.0001,20.14292]
[1780426915375,43.97,67252.03,15.7,0.23037,0.0001,20.12971]
[1780426920476,43.97,67252.73,15.7,0.23046,0.0001,20.1342]
[1780426920607,43.97,67252.73,15.7,0.23046,0.0001,20.1342]
[1780426921098,43.97,67252.73,15.7,0.23046,0.0001,20.1342]
[1780426921292,43.97,67247.56,15.7,0.22992,0.0001,20.10646]
[1780426921421,43.97,67240.64,15.7,0.2292,0.0001,20.06926]
[1780426925449,43.97,67226.53,15.7,0.22772,0.0001,19.99211]
[1780426929695,43.97,67232.49,15.7,0.22833,0.0001,20.02405]
[1780426929813,43.97,67232.49,15.7,0.22833,0.0001,20.02405]
[1780426929816,43.97,67232.49,15.7,0.22833,0.0001,20.02405]
[1780426930521,43.97,67232.06,15.7,0.22828,0.0001,20.02142]
[1780426931052,43.97,67232.06,15.7,0.22828,0.0001,20.02142]
[1780426931112,43.97,67216.32,15.7,0.22665,0.0001,19.93587]
[1780426931868,43.97,67216.32,15.7,0.22665,0.0001,19.93587]
[1780426932122,43.97,67216.32,15.7,0.22665,0.0001,19.93587]
[1780426932533,43.97,67209.3,15.7,0.22592,0.0001,19.89764]
[1780426932876,43.97,67209.3,15.7,0.22592,0.0001,19.89764]
[1780426933203,43.97,67205.02,15.7,0.22548,0.0001,19.87434]
[1780426933712,43.97,67205.02,15.7,0.22548,0.0001,19.87434]
[1780426933906,43.97,67205.02,15.7,0.22548,0.0001,19.87434]
[1780426934492,43.97,67204.22,15.7,0.2254,0.0001,19.87]
[1780426935528,43.97,67203.08,15.7,0.22528,0.0001,19.86379]
[1780426937179,43.97,67203.85,15.7,0.22536,0.0001,19.868]
[1780426937499,43.97,67200.56,15.7,0.22502,0.0001,19.8501]
[1780426937564,43.97,67200.56,15.7,0.22502,0.0001,19.8501]
[1780426938187,43.97,67196.32,15.7,0.22458,0.0001,19.82701]
[1780426938701,43.97,67196.32,15.7,0.22458,0.0001,19.82701]
[1780426939188,43.97,67195.05,15.7,0.22446,0.0001,19.82019]
[1780426939226,43.97,67195.05,15.7,0.22446,0.0001,19.82019]
[1780426939952,43.97,67195.05,15.7,0.22446,0.0001,19.82019]
[1780426942137,43.97,67193.75,15.7,0.22432,0.0001,19.81318]
[1780426944339,43.97,67191.71,15.7,0.22412,0.0001,19.8023]
[1780426944377,43.97,67191.71,15.7,0.22412,0.0001,19.8023]
[1780426944696,43.97,67191.71,15.7,0.22412,0.0001,19.8023]
[1780426944795,43.97,67191.71,15.7,0.22412,0.0001,19.8023]
[1780426945000,43.97,67179.05,15.7,0.22282,0.0001,19.73334]
[1780426945367,43.97,67179.05,15.7,0.22282,0.0001,19.73334]
[1780426945574,43.97,67179.05,15.7,0.22282,0.0001,19.73334]
[1780426947234,43.97,67168.31,15.7,0.22172,0.0001,19.67428]
[1780426947415,43.97,67168.31,15.7,0.22172,0.0001,19.67428]
[1780426949522,43.97,67168.39,15.7,0.22171,0.0001,19.67401]
[1780426950939,43.97,67168.85,15.7,0.22175,0.0001,19.6763]
[1780426951345,43.96,67169.95,15.7,0.22186,0.0001,19.6821]
[1780426955438,43.96,67172.58,15.7,0.22209,0.0001,19.69246]
[1780426957205,43.96,67170.9,15.7,0.22191,0.0001,19.68302]
[1780426957247,43.96,67170.9,15.7,0.22191,0.0001,19.68302]
[1780426962727,43.95,67169.38,15.7,0.22173,0.0001,19.67311]
[1780426967762,43.95,67170.32,15.7,0.2218,0.0001,19.67716]
[1780426969746,43.95,67170.02,15.7,0.22177,0.0001,19.67529]
[1780426974811,43.94,67170.54,15.7,0.22179,0.0001,19.67675]
[1780426978041,43.94,67170.37,15.7,0.22176,0.0001,19.67536]
[1780426979375,43.94,67167.95,15.7,0.22151,0.0001,19.66165]
[1780426980208,43.94,67167.95,15.7,0.22151,0.0001,19.66165]
[1780426981840,43.94,67164.3,15.7,0.22113,0.0001,19.64124]
[1780426982266,43.94,67168.92,15.7,0.2216,0.0001,19.66639]
[1780426983285,43.94,67175.02,15.7,0.22222,0.0001,19.69959]
[1780426986396,43.94,67182.06,15.7,0.22292,0.0001,19.73728]
[1780426988768,43.93,67182.03,15.7,0.22291,0.0001,19.73653]
[1780426988803,43.93,67182.03,15.7,0.22291,0.0001,19.73653]
[1780426989202,43.93,67182.03,15.7,0.22291,0.0001,19.73653]
[1780426989232,43.93,67186.64,15.7,0.22337,0.0001,19.76145]
[1780426989425,43.93,67186.64,15.7,0.22337,0.0001,19.76145]
[1780426989700,43.93,67186.64,15.7,0.22337,0.0001,19.76145]
[1780426993035,43.93,67196.12,15.7,0.22436,0.0001,19.81356]
[1780426998979,43.94,67202.09,15.7,0.22498,0.0001,19.84664]
[1780427004015,43.94,67202.54,15.7,0.22503,0.0001,19.84921]
[1780427006038,43.94,67202.14,15.7,0.22499,0.0001,19.84706]
[1780427012071,43.94,67200.78,15.7,0.22483,0.0001,19.83681]
[1780427013592,43.94,67195.91,15.7,0.22433,0.0001,19.8103]
[1780427015588,43.94,67197.25,15.7,0.22447,0.0001,19.81778]
[1780427021135,43.94,67199.09,15.7,0.22467,0.0001,19.82819]
[1780427023297,43.94,67198.97,15.7,0.22466,0.0001,19.82766]
[1780427023621,43.94,67198.97,15.7,0.22466,0.0001,19.82766]
[1780427031206,43.94,67204.53,15.7,0.22524,0.0001,19.85818]
[1780427036101,43.94,67201.71,15.7,0.22495,0.0001,19.84291]
[1780427036838,43.94,67200.18,15.7,0.22479,0.0001,19.83461]
[1780427041136,43.94,67195.13,15.7,0.22428,0.0001,19.80726]
[1780427042562,43.94,67205.92,15.7,0.22539,0.0001,19.86623]
[1780427048327,43.94,67204.76,15.7,0.22527,0.0001,19.86007]
[1780427053362,43.94,67204.49,15.7,0.22525,0.0001,19.85869]
[1780427058397,43.94,67207.07,15.7,0.22552,0.0001,19.87283]
[1780427062425,43.94,67216.14,15.7,0.22645,0.0001,19.92207]
[1780427066930,43.94,67208.06,15.7,0.22561,0.0001,19.87797]
[1780427067946,43.94,67205.3,15.7,0.22533,0.0001,19.86295]
[1780427073502,43.94,67208.67,15.7,0.22565,0.0001,19.87823]
[1780427075398,43.94,67205.7,15.7,0.22535,0.0001,19.86205]
[1780427080551,43.94,67206.56,15.7,0.22544,0.0001,19.86682]
[1780427085938,43.94,67207.09,15.7,0.22549,0.0001,19.86976]
[1780427086421,43.94,67206.78,15.7,0.22546,0.0001,19.8681]
[1780427088749,43.94,67196.51,15.7,0.2244,0.0001,19.81216]
[1780427089239,43.94,67196.51,15.7,0.2244,0.0001,19.81216]
[1780427089274,43.94,67196.51,15.7,0.2244,0.0001,19.81216]
[1780427089353,43.94,67196.51,15.7,0.2244,0.0001,19.81216]
[1780427089362,43.94,67188.34,15.7,0.22357,0.0001,19.76776]
[1780427089613,43.94,67188.34,15.7,0.22357,0.0001,19.76776]
[1780427090051,43.94,67176.4,15.7,0.22234,0.0001,19.7022]
[1780427090429,43.94,67176.4,15.7,0.22234,0.0001,19.7022]
[1780427090961,43.94,67166.53,15.7,0.22132,0.0001,19.64793]
[1780427096720,43.94,67170.48,15.7,0.22171,0.0001,19.6687]
[1780427097233,43.94,67170.48,15.7,0.22171,0.0001,19.6687]
[1780427098348,43.94,67170.42,15.7,0.22169,0.0001,19.66793]
[1780427100355,43.94,67180.0,15.7,0.22267,0.0001,19.72017]
[1780427100908,43.94,67178.94,15.7,0.22256,0.0001,19.71413]
[1780427101032,43.94,67178.94,15.7,0.22256,0.0001,19.71413]
[1780427103098,43.93,67184.3,15.7,0.22309,0.0001,19.74263]
[1780427103118,43.93,67184.3,15.7,0.22309,0.0001,19.74263]
[1780427108262,43.93,67174.2,15.7,0.22203,0.0001,19.6862]
[1780427109165,43.93,67177.83,15.7,0.2224,0.0001,19.7056]
[1780427113986,43.92,67172.29,15.7,0.22181,0.0001,19.67423]
[1780427114232,43.92,67172.29,15.7,0.22181,0.0001,19.67423]
[1780427114269,43.92,67172.29,15.7,0.22181,0.0001,19.67423]
[1780427114592,43.92,67165.83,15.7,0.22114,0.0001,19.63835]
[1780427114777,43.92,67165.83,15.7,0.22114,0.0001,19.63835]
[1780427114854,43.92,67165.83,15.7,0.22114,0.0001,19.63835]
[1780427114983,43.92,67165.83,15.7,0.22114,0.0001,19.63835]
[1780427115185,43.92,67153.72,15.7,0.2199,0.0001,19.57164]
[1780427115442,43.92,67153.72,15.7,0.2199,0.0001,19.57164]
[1780427117849,43.92,67149.43,15.7,0.21946,0.0001,19.54794]
[1780427118088,43.92,67149.43,15.7,0.21946,0.0001,19.54794]
[1780427118814,43.92,67150.7,15.7,0.21958,0.0001,19.55477]
[1780427119601,43.92,67151.33,15.7,0.21965,0.0001,19.55814]
[1780427120823,43.92,67149.94,15.7,0.2195,0.0001,19.55039]
[1780427121177,43.92,67149.94,15.7,0.2195,0.0001,19.55039]
[1780427124555,43.92,67155.76,15.7,0.22009,0.0001,19.58198]
[1780427129895,43.92,67157.0,15.7,0.2202,0.0001,19.58794]
[1780427134930,43.91,67153.93,15.7,0.21985,0.0001,19.56728]
[1780427135638,43.91,67153.93,15.7,0.21985,0.0001,19.56728]
[1780427139965,43.91,67141.92,15.7,0.21862,0.0001,19.50074]
[1780427145000,43.91,67148.36,15.7,0.21927,0.0001,19.53587]
[1780427147794,43.91,67144.49,15.7,0.21887,0.0001,19.51443]
[1780427150494,43.91,67140.72,15.7,0.21848,0.0001,19.49354]
[1780427151239,43.91,67140.72,15.7,0.21848,0.0001,19.49354]
[1780427153148,43.91,67140.59,15.7,0.21847,0.0001,19.49279]
[1780427153726,43.91,67140.45,15.7,0.21846,0.0001,19.49197]
[1780427156576,43.91,67140.38,15.7,0.21845,0.0001,19.4915]
[1780427159983,43.91,67135.94,15.7,0.218,0.0001,19.467]
[1780427160585,43.91,67137.4,15.7,0.21814,0.0001,19.47506]
[1780427160652,43.91,67137.4,15.7,0.21814,0.0001,19.47506]
[1780427161223,43.91,67137.4,15.7,0.21814,0.0001,19.47506]
[1780427161853,43.91,67141.36,15.7,0.21855,0.0001,19.49688]
[1780427164381,43.91,67149.86,15.7,0.21941,0.0001,19.54358]
[1780427166510,43.91,67150.92,15.7,0.21951,0.0001,19.54914]
[1780427167774,43.91,67151.64,15.7,0.21958,0.0001,19.55301]
[1780427168177,43.91,67151.64,15.7,0.21958,0.0001,19.55301]
[1780427168940,43.91,67152.64,15.7,0.21968,0.0001,19.55842]
[1780427169490,43.91,67151.1,15.7,0.21952,0.0001,19.54984]
[1780427169572,43.91,67151.1,15.7,0.21952,0.0001,19.54984]
[1780427170181,43.91,67138.84,15.7,0.21827,0.0001,19.48222]
[1780427171844,43.91,67134.62,15.7,0.21785,0.0001,19.45893]
[1780427171960,43.91,67134.62,15.7,0.21785,0.0001,19.45893]
[1780427172124,43.91,67134.62,15.7,0.21785,0.0001,19.45893]
[1780427172593,43.91,67131.01,15.7,0.21748,0.0001,19.43903]
[1780427172966,43.91,67131.01,15.7,0.21748,0.0001,19.43903]
[1780427173351,43.91,67131.01,15.7,0.21748,0.0001,19.43903]
[1780427173442,43.91,67131.01,15.7,0.21748,0.0001,19.43903]
[1780427173630,43.91,67132.62,15.7,0.21764,0.0001,19.44795]
[1780427174212,43.91,67143.08,15.7,0.21871,0.0001,19.50566]
[1780427174556,43.91,67143.08,15.7,0.21871,0.0001,19.50566]
[1780427174848,43.91,67143.08,15.7,0.21871,0.0001,19.50566]
[1780427175137,43.91,67143.08,15.7,0.21871,0.0001,19.50566]
[1780427175489,43.91,67147.52,15.7,0.21916,0.0001,19.53008]
[1780427175839,43.91,67147.52,15.7,0.21916,0.0001,19.53008]
[1780427177385,43.91,67148.09,15.7,0.21921,0.0001,19.53315]
[1780427178398,43.91,67148.93,15.7,0.2193,0.0001,19.5377]
[1780427179019,43.91,67142.08,15.7,0.2186,0.0001,19.4999]
[1780427179630,43.91,67148.83,15.7,0.21929,0.0001,19.53704]
[1780427179982,43.91,67148.83,15.7,0.21929,0.0001,19.53704]
[1780427180025,43.91,67148.83,15.7,0.21929,0.0001,19.53704]
[1780427180487,43.91,67150.49,15.7,0.21945,0.0001,19.5461]
[1780427181465,43.9,67153.49,15.7,0.21976,0.0001,19.56252]
[1780427181904,43.9,67153.49,15.7,0.21976,0.0001,19.56252]
[1780427182319,43.9,67153.49,15.7,0.21976,0.0001,19.56252]
[1780427183940,43.9,67160.38,15.7,0.22046,0.0001,19.60017]
[1780427186974,43.9,67164.38,15.7,0.22086,0.0001,19.62166]
[1780427192338,43.9,67152.29,15.7,0.21958,0.0001,19.55116]
[1780427195984,43.9,67150.26,15.7,0.21937,0.0001,19.53974]
[1780427196038,43.9,67150.26,15.7,0.21937,0.0001,19.53974]
[1780427196951,43.9,67155.4,15.7,0.21989,0.0001,19.56794]
[1780427198165,43.9,67157.61,15.7,0.22011,0.0001,19.57999]
[1780427203365,43.9,67157.91,15.7,0.22013,0.0001,19.58101]
[1780427203575,43.89,67160.31,15.7,0.22037,0.0001,19.59408]
[1780427206660,43.89,67166.36,15.7,0.22098,0.0001,19.62686]
[1780427209627,43.89,67166.54,15.7,0.221,0.0001,19.62748]
[1780427211200,43.89,67166.78,15.7,0.22101,0.0001,19.62844]
[1780427214244,43.89,67168.81,15.7,0.22121,0.0001,19.63903]
[1780427219535,43.88,67178.45,15.7,0.22217,0.0001,19.69074]
[1780427220761,43.88,67178.24,15.7,0.22215,0.0001,19.68933]
[1780427220785,43.88,67178.24,15.7,0.22215,0.0001,19.68933]
[1780427221021,43.88,67178.24,15.7,0.22215,0.0001,19.68933]
[1780427222919,43.88,67168.68,15.7,0.22116,0.0001,19.6364]
[1780427224423,43.88,67165.16,15.7,0.22079,0.0001,19.61686]
[1780427227244,43.88,67165.77,15.7,0.22085,0.0001,19.61965]
[1780427230188,43.88,67161.32,15.7,0.22038,0.0001,19.59468]
[1780427233345,43.88,67158.86,15.7,0.22012,0.0001,19.58074]
[1780427233582,43.87,67158.89,15.7,0.22012,0.0001,19.58066]
[1780427238604,43.87,67160.2,15.7,0.22024,0.0001,19.5874]
[1780427241693,43.87,67171.42,15.7,0.22138,0.0001,19.64845]
[1780427244013,43.87,67165.04,15.7,0.22072,0.0001,19.61319]
[1780427244571,43.87,67160.75,15.7,0.22028,0.0001,19.58931]
[1780427247257,43.87,67149.26,15.7,0.2191,0.0001,19.52596]
[1780427252411,43.87,67149.26,15.7,0.21907,0.0001,19.52247]
[1780427254014,43.87,67152.88,15.7,0.21944,0.0001,19.54236]
[1780427254799,43.87,67154.58,15.7,0.21961,0.0001,19.55156]
[1780427257451,43.87,67153.96,15.7,0.21955,0.0001,19.54805]
[1780427258813,43.87,67168.94,15.7,0.22107,0.0001,19.63016]
[1780427263848,43.86,67173.98,15.7,0.22157,0.0001,19.65691]
[1780427268883,43.86,67173.63,15.7,0.22151,0.0001,19.65394]
[1780427271715,43.86,67172.77,15.7,0.22142,0.0001,19.6488]
[1780427277134,43.85,67171.65,15.7,0.22128,0.0001,19.64164]
[1780427279040,43.85,67170.33,15.7,0.22114,0.0001,19.63399]
[1780427284995,43.85,67181.71,15.7,0.22228,0.0001,19.69491]
[1780427288806,43.84,67180.48,15.7,0.22213,0.0001,19.68716]
[1780427294065,43.84,67179.8,15.7,0.22203,0.0001,19.68201]
[1780427299342,43.83,67177.2,15.7,0.22175,0.0001,19.66687]
[1780427299430,43.83,67177.2,15.7,0.22175,0.0001,19.66687]
[1780427299488,43.83,67179.5,15.7,0.22198,0.0001,19.67929]
[1780427299769,43.83,67179.5,15.7,0.22198,0.0001,19.67929]
[1780427300225,43.83,67188.94,15.7,0.22296,0.0001,19.73132]
[1780427301580,43.83,67188.94,15.7,0.22296,0.0001,19.73132]
[1780427304352,43.84,67199.69,15.7,0.22407,0.0001,19.79062]
[1780427304906,43.84,67203.43,15.7,0.22446,0.0001,19.81118]
[1780427309526,43.84,67214.13,15.7,0.22557,0.0001,19.86981]
[1780427310583,43.84,67214.67,15.7,0.22563,0.0001,19.87277]
[1780427311191,43.84,67226.03,15.7,0.22678,0.0001,19.9316]
[1780427313205,43.84,67237.78,15.7,0.228,0.0001,19.99539]
[1780427315447,43.84,67241.64,15.7,0.2284,0.0001,20.01637]
[1780427318522,43.83,67245.77,15.7,0.22882,0.0001,20.03816]
[1780427319020,43.83,67246.34,15.7,0.22888,0.0001,20.04107]
[1780427320412,43.83,67251.11,15.7,0.22937,0.0001,20.06677]
[1780427320490,43.83,67251.11,15.7,0.22937,0.0001,20.06677]
[1780427321720,43.83,67255.22,15.7,0.22979,0.0001,20.0886]
[1780427321728,43.83,67255.22,15.7,0.22979,0.0001,20.0886]
[1780427323276,43.83,67240.2,15.7,0.22821,0.0001,20.00665]
[1780427324529,43.83,67240.2,15.7,0.22821,0.0001,20.00665]
[1780427325499,43.83,67237.23,15.7,0.2279,0.0001,19.99037]
[1780427328732,43.83,67225.73,15.7,0.2267,0.0001,19.9274]
[1780427329019,43.83,67225.73,15.7,0.2267,0.0001,19.9274]
[1780427329317,43.83,67225.73,15.7,0.2267,0.0001,19.9274]
[1780427330142,43.83,67219.0,15.7,0.226,0.0001,19.89066]
[1780427330162,43.83,67219.0,15.7,0.226,0.0001,19.89066]
[1780427330882,43.83,67211.61,15.7,0.22523,0.0001,19.85031]
[1780427332781,43.83,67202.24,15.7,0.22427,0.0001,19.79923]
[1780427332877,43.83,67202.24,15.7,0.22427,0.0001,19.79923]
[1780427333432,43.83,67202.24,15.7,0.22427,0.0001,19.79923]
[1780427335790,43.83,67215.26,15.7,0.22562,0.0001,19.87058]
[1780427335920,43.83,67215.26,15.7,0.22562,0.0001,19.87058]
[1780427336023,43.83,67215.26,15.7,0.22562,0.0001,19.87058]
[1780427337030,43.83,67216.08,15.7,0.2257,0.0001,19.87507]
[1780427337131,43.83,67216.08,15.7,0.2257,0.0001,19.87507]
[1780427337826,43.83,67215.1,15.7,0.2256,0.0001,19.86974]
[1780427343556,43.83,67208.56,15.7,0.22493,0.0001,19.83409]
[1780427343638,43.83,67208.56,15.7,0.22493,0.0001,19.83409]
[1780427343708,43.83,67208.56,15.7,0.22493,0.0001,19.83409]
[1780427344427,43.83,67196.54,15.7,0.22369,0.0001,19.76847]
[1780427344824,43.83,67196.54,15.7,0.22369,0.0001,19.76847]
[1780427345380,43.83,67196.54,15.7,0.22369,0.0001,19.76847]
[1780427345596,43.83,67196.54,15.7,0.22369,0.0001,19.76847]
[1780427345875,43.83,67193.39,15.7,0.22337,0.0001,19.75136]
[1780427346689,43.83,67192.69,15.7,0.2233,0.0001,19.74768]
[1780427347219,43.83,67192.69,15.7,0.2233,0.0001,19.74768]
[1780427347239,43.83,67192.69,15.7,0.2233,0.0001,19.74768]
[1780427348232,43.83,67190.49,15.7,0.22307,0.0001,19.73579]
[1780427348742,43.83,67190.83,15.7,0.22311,0.0001,19.73783]
[1780427349902,43.83,67190.03,15.7,0.22303,0.0001,19.73362]
[1780427350109,43.83,67190.03,15.7,0.22303,0.0001,19.73362]
[1780427350773,43.83,67189.92,15.7,0.22303,0.0001,19.73319]
[1780427350899,43.83,67189.92,15.7,0.22303,0.0001,19.73319]
[1780427351079,43.83,67189.92,15.7,0.22303,0.0001,19.73319]
[1780427352493,43.83,67185.54,15.7,0.22258,0.0001,19.70936]
[1780427353246,43.83,67183.46,15.7,0.22237,0.0001,19.69815]
[1780427354496,43.84,67180.58,15.7,0.22208,0.0001,19.68257]
[1780427355394,43.84,67180.6,15.7,0.22208,0.0001,19.68292]
[1780427355504,43.84,67179.75,15.7,0.222,0.0001,19.6785]
[1780427360539,43.83,67181.14,15.7,0.22212,0.0001,19.685]
[1780427363567,43.83,67181.58,15.7,0.22216,0.0001,19.68696]
[1780427364770,43.83,67180.56,15.7,0.22204,0.0001,19.68091]
[1780427367589,43.83,67180.76,15.7,0.22206,0.0001,19.68157]
[1780427368719,43.83,67184.25,15.7,0.22241,0.0001,19.70027]
[1780427369363,43.83,67184.25,15.7,0.22241,0.0001,19.70027]
[1780427370522,43.83,67184.82,15.7,0.22246,0.0001,19.70316]
[1780427371049,43.82,67186.85,15.7,0.22266,0.0001,19.71405]
[1780427372023,43.82,67187.13,15.7,0.22266,0.0001,19.7122]
[1780427372645,43.82,67187.13,15.7,0.22266,0.0001,19.7122]
[1780427378846,43.82,67186.74,15.7,0.22259,0.0001,19.70831]
[1780427379318,43.82,67186.74,15.7,0.22259,0.0001,19.70831]
[1780427380374,43.82,67186.92,15.7,0.2226,0.0001,19.70904]
[1780427386722,43.81,67186.48,15.7,0.22252,0.0001,19.70487]
[1780427391757,43.81,67184.59,15.7,0.2223,0.0001,19.6933]
[1780427396792,43.8,67183.53,15.7,0.22217,0.0001,19.6863]
[1780427398558,43.8,67183.53,15.7,0.22217,0.0001,19.6863]
[1780427400976,43.8,67182.25,15.7,0.22203,0.0001,19.67861]
[1780427401439,43.8,67182.25,15.7,0.22203,0.0001,19.67861]
[1780427401610,43.8,67185.95,15.7,0.2224,0.0001,19.69848]
[1780427401798,43.8,67185.95,15.7,0.2224,0.0001,19.69848]
[1780427404495,43.8,67197.6,15.7,0.2236,0.0001,19.76258]
[1780427409883,43.8,67195.76,15.7,0.22344,0.0001,19.75361]
[1780427413265,43.8,67196.85,15.7,0.22355,0.0001,19.75992]
[1780427414840,43.8,67199.63,15.7,0.22385,0.0001,19.77546]
[1780427414941,43.8,67199.63,15.7,0.22385,0.0001,19.77546]
[1780427415158,43.8,67199.63,15.7,0.22385,0.0001,19.77546]
[1780427415738,43.81,67207.5,15.7,0.22466,0.0001,19.81868]
[1780427415928,43.81,67223.66,15.7,0.22634,0.0001,19.90705]
[1780427418645,43.81,67224.68,15.7,0.22645,0.0001,19.91261]
[1780427418791,43.81,67225.3,15.7,0.22651,0.0001,19.91598]
[1780427423984,43.81,67227.24,15.7,0.22671,0.0001,19.92647]
[1780427426896,43.8,67235.01,15.7,0.22752,0.0001,19.9687]
[1780427427007,43.8,67244.65,15.7,0.22852,0.0001,20.02106]
[1780427428239,43.8,67244.65,15.7,0.22852,0.0001,20.02106]
[1780427428508,43.8,67244.65,15.7,0.22852,0.0001,20.02106]
[1780427436070,43.8,67228.5,15.7,0.22679,0.0001,19.92893]
[1780427437239,43.8,67228.5,15.7,0.22679,0.0001,19.92893]
[1780427443124,43.8,67226.67,15.7,0.2266,0.0001,19.91879]
[1780427447651,43.8,67232.76,15.7,0.22723,0.0001,19.95191]
[1780427451734,43.8,67243.47,15.7,0.22834,0.0001,20.00989]
[1780427452748,43.8,67243.12,15.7,0.2283,0.0001,20.00773]
[1780427454230,43.8,67234.03,15.7,0.22735,0.0001,19.95815]
[1780427456002,43.8,67226.72,15.7,0.22659,0.0001,19.91817]
[1780427456479,43.8,67226.72,15.7,0.22659,0.0001,19.91817]
[1780427462262,43.8,67228.09,15.7,0.22672,0.0001,19.92549]
[1780427463554,43.8,67228.09,15.7,0.22672,0.0001,19.92549]
[1780427469313,43.8,67229.01,15.7,0.22682,0.0001,19.93026]
[1780427470335,43.8,67229.01,15.7,0.22682,0.0001,19.93026]
[1780427471514,43.79,67220.14,15.7,0.22589,0.0001,19.88183]
[1780427471641,43.79,67220.14,15.7,0.22589,0.0001,19.88183]
[1780427471676,43.79,67220.14,15.7,0.22589,0.0001,19.88183]
[1780427471752,43.79,67220.14,15.7,0.22589,0.0001,19.88183]
[1780427472341,43.8,67202.34,15.7,0.22405,0.0001,19.78458]
[1780427473292,43.8,67202.34,15.7,0.22405,0.0001,19.78458]
[1780427474342,43.8,67199.88,15.7,0.2238,0.0001,19.77125]
[1780427474492,43.8,67199.88,15.7,0.2238,0.0001,19.77125]
[1780427475052,43.8,67205.0,15.7,0.22433,0.0001,19.79944]
[1780427479179,43.8,67210.59,15.7,0.22492,0.0001,19.83042]
[1780427484425,43.8,67207.91,15.7,0.22465,0.0001,19.81623]
[1780427485159,43.8,67207.91,15.7,0.22465,0.0001,19.81623]
[1780427486533,43.8,67206.64,15.7,0.22452,0.0001,19.80938]
[1780427487765,43.8,67204.94,15.7,0.22435,0.0001,19.80018]
[1780427488966,43.8,67201.28,15.7,0.22397,0.0001,19.78039]
[1780427489560,43.8,67201.28,15.7,0.22397,0.0001,19.78039]
[1780427489713,43.8,67201.28,15.7,0.22397,0.0001,19.78039]
[1780427492642,43.8,67201.26,15.7,0.22396,0.0001,19.77757]
[1780427496609,43.8,67209.8,15.7,0.22485,0.0001,19.82485]
[1780427496928,43.8,67213.15,15.7,0.2252,0.0001,19.84325]
[1780427497191,43.8,67213.15,15.7,0.2252,0.0001,19.84325]
[1780427498071,43.81,67215.05,15.7,0.2254,0.0001,19.8537]
[1780427503466,43.81,67226.26,15.7,0.22656,0.0001,19.91492]
[1780427504928,43.81,67230.83,15.7,0.22704,0.0001,19.93978]
[1780427510610,43.8,67232.92,15.7,0.22725,0.0001,19.95088]
[1780427515563,43.8,67237.14,15.7,0.22768,0.0001,19.97362]
[1780427520680,43.8,67237.23,15.7,0.22768,0.0001,19.97358]
[1780427525736,43.8,67237.39,15.7,0.22769,0.0001,19.97403]
[1780427529764,43.8,67248.59,15.7,0.22885,0.0001,20.03458]
[1780427534798,43.8,67249.46,15.7,0.22893,0.0001,20.03854]
[1780427537399,43.79,67250.14,15.7,0.22899,0.0001,20.04192]
[1780427540877,43.79,67254.51,15.7,0.22943,0.0001,20.06496]
[1780427543973,43.79,67244.77,15.7,0.22841,0.0001,20.01174]
[1780427545765,43.79,67246.34,15.7,0.22857,0.0001,20.02015]
[1780427546443,43.79,67254.82,15.7,0.22945,0.0001,20.06591]
[1780427548906,43.79,67274.5,15.7,0.2315,0.00011,20.17176]
[1780427554567,43.78,67278.26,15.7,0.23185,0.00011,20.18773]
[1780427555763,43.78,67271.88,15.7,0.23116,0.00011,20.15264]
[1780427557580,43.78,67270.58,15.7,0.23102,0.00011,20.14534]
[1780427561690,43.77,67262.21,15.7,0.23012,0.0001,20.09907]
[1780427567036,43.77,67267.4,15.7,0.23064,0.0001,20.12583]
[1780427572071,43.76,67274.84,15.7,0.2314,0.00011,20.16487]
[1780427577106,43.76,67270.6,15.7,0.23092,0.00011,20.14055]
[1780427579120,43.76,67261.14,15.7,0.22992,0.0001,20.08877]
[1780427580455,43.76,67261.14,15.7,0.22992,0.0001,20.08877]
[1780427581021,43.76,67257.83,15.7,0.22957,0.0001,20.07045]
[1780427581100,43.76,67257.83,15.7,0.22957,0.0001,20.07045]
[1780427586169,43.75,67259.73,15.7,0.22975,0.0001,20.07985]
[1780427591363,43.75,67263.53,15.7,0.23013,0.0001,20.09971]
[1780427591372,43.75,67263.53,15.7,0.23013,0.0001,20.09971]
[1780427592473,43.75,67261.33,15.7,0.22989,0.0001,20.08757]
[1780427592505,43.75,67261.33,15.7,0.22989,0.0001,20.08757]
[1780427594759,43.75,67255.8,15.7,0.22931,0.0001,20.05715]
[1780427594810,43.75,67255.8,15.7,0.22931,0.0001,20.05715]
[1780427595245,43.75,67255.89,15.7,0.22931,0.0001,20.05733]
[1780427595312,43.75,67246.51,15.7,0.22833,0.0001,20.00631]
[1780427596064,43.75,67246.51,15.7,0.22833,0.0001,20.00631]
[1780427596279,43.75,67246.51,15.7,0.22833,0.0001,20.00631]
[1780427596426,43.75,67246.51,15.7,0.22833,0.0001,20.00631]
[1780427596465,43.75,67234.88,15.7,0.22711,0.0001,19.94269]
[1780427597083,43.75,67234.88,15.7,0.22711,0.0001,19.94269]
[1780427597183,43.75,67234.88,15.7,0.22711,0.0001,19.94269]
[1780427597362,43.75,67234.88,15.7,0.22711,0.0001,19.94269]
[1780427597501,43.75,67234.88,15.7,0.22711,0.0001,19.94269]
[1780427598073,43.75,67233.17,15.7,0.22693,0.0001,19.93333]
[1780427598870,43.75,67233.17,15.7,0.22693,0.0001,19.93333]
[1780427599338,43.75,67233.41,15.7,0.22696,0.0001,19.93462]
[1780427600503,43.75,67225.42,15.7,0.22612,0.0001,19.891]
[1780427600824,43.75,67225.42,15.7,0.22612,0.0001,19.891]
[1780427602051,43.75,67215.73,15.7,0.22512,0.0001,19.83809]
[1780427603228,43.75,67215.09,15.7,0.22505,0.0001,19.83459]
[1780427608733,43.75,67214.46,15.7,0.225,0.0001,19.83161]
[1780427609154,43.75,67210.03,15.7,0.22454,0.0001,19.80755]
[1780427609629,43.75,67210.03,15.7,0.22454,0.0001,19.80755]
[1780427611220,43.75,67207.13,15.7,0.22424,0.0001,19.79179]
[1780427611919,43.75,67207.13,15.7,0.22424,0.0001,19.79179]
[1780427612198,43.75,67207.09,15.7,0.22422,0.0001,19.78859]
[1780427612475,43.75,67207.09,15.7,0.22422,0.0001,19.78859]
[1780427613256,43.75,67210.61,15.7,0.22459,0.0001,19.80817]
[1780427613670,43.75,67210.61,15.7,0.22459,0.0001,19.80817]
[1780427614168,43.75,67211.93,15.7,0.22473,0.0001,19.81552]
[1780427615899,43.75,67208.91,15.7,0.22442,0.0001,19.79898]
[1780427622724,43.75,67210.22,15.7,0.22457,0.0001,19.80717]
[1780427624441,43.75,67209.8,15.7,0.22453,0.0001,19.80499]
[1780427624487,43.75,67209.8,15.7,0.22453,0.0001,19.80499]
[1780427627552,43.76,67211.39,15.7,0.22471,0.0001,19.81418]
[1780427629477,43.76,67229.46,15.7,0.22659,0.0001,19.91321]
[1780427630109,43.76,67229.46,15.7,0.22659,0.0001,19.91321]
[1780427635519,43.76,67235.05,15.7,0.22717,0.0001,19.94352]
[1780427636750,43.76,67235.05,15.7,0.22717,0.0001,19.94352]
[1780427638768,43.76,67238.04,15.7,0.22748,0.0001,19.95975]
[1780427639751,43.76,67239.27,15.7,0.2276,0.0001,19.9664]
[1780427639897,43.76,67239.27,15.7,0.2276,0.0001,19.9664]
[1780427645588,43.75,67241.15,15.7,0.22779,0.0001,19.97621]
[1780427650624,43.75,67237.93,15.7,0.22745,0.0001,19.9584]
[1780427651639,43.75,67237.93,15.7,0.22745,0.0001,19.9584]
[1780427652543,43.75,67235.38,15.7,0.22718,0.0001,19.94444]
[1780427657673,43.75,67229.46,15.7,0.22657,0.0001,19.91218]
[1780427662708,43.75,67229.88,15.7,0.22661,0.0001,19.91447]
[1780427667743,43.75,67230.18,15.7,0.22664,0.0001,19.91608]
[1780427672778,43.75,67232.6,15.7,0.22687,0.0001,19.92607]
[1780427673349,43.75,67232.6,15.7,0.22687,0.0001,19.92607]
[1780427678821,43.75,67233.56,15.7,0.22696,0.0001,19.93119]
[1780427683856,43.75,67236.36,15.7,0.22725,0.0001,19.94628]
[1780427687319,43.75,67238.89,15.7,0.22751,0.0001,19.95993]
[1780427690956,43.75,67240.99,15.7,0.22773,0.0001,19.97119]
[1780427691813,43.75,67240.73,15.7,0.2277,0.0001,19.9697]
[1780427692474,43.75,67239.26,15.7,0.22755,0.0001,19.96162]
[1780427692488,43.75,67239.26,15.7,0.22755,0.0001,19.96162]
[1780427692935,43.75,67239.26,15.7,0.22755,0.0001,19.96162]
[1780427698963,43.75,67250.63,15.7,0.22872,0.0001,20.02271]
[1780427702522,43.75,67246.18,15.7,0.22824,0.0001,19.99813]
[1780427702833,43.75,67246.18,15.7,0.22824,0.0001,19.99813]
[1780427708027,43.74,67242.34,15.7,0.22783,0.0001,19.97678]
[1780427710544,43.74,67243.95,15.7,0.228,0.0001,19.98541]
[1780427710909,43.74,67243.95,15.7,0.228,0.0001,19.98541]
[1780427711768,43.74,67251.33,15.7,0.22877,0.0001,20.02549]
[1780427711804,43.74,67251.33,15.7,0.22877,0.0001,20.02549]
[1780427713110,43.74,67257.0,15.7,0.22936,0.0001,20.05619]
[1780427714149,43.74,67257.69,15.7,0.22943,0.0001,20.05962]
[1780427715567,43.74,67260.28,15.7,0.22969,0.0001,20.07352]
[1780427721121,43.74,67258.11,15.7,0.22945,0.0001,20.06075]
[1780427721599,43.74,67258.11,15.7,0.22945,0.0001,20.06075]
[1780427724970,43.74,67265.07,15.7,0.23017,0.0001,20.09819]
[1780427725341,43.73,67261.91,15.7,0.22983,0.0001,20.08064]
[1780427727186,43.73,67261.61,15.7,0.22979,0.0001,20.07883]
[1780427728840,43.73,67260.93,15.7,0.22972,0.0001,20.07496]
[1780427729311,43.73,67257.77,15.7,0.22938,0.0001,20.05745]
[1780427734212,43.73,67246.41,15.7,0.22816,0.0001,19.99184]
[1780427735173,43.73,67246.41,15.7,0.22816,0.0001,19.99184]
[1780427735221,43.73,67246.41,15.7,0.22816,0.0001,19.99184]
[1780427735365,43.73,67246.41,15.7,0.22816,0.0001,19.99184]
[1780427735918,43.73,67246.41,15.7,0.22816,0.0001,19.99184]
[1780427736005,43.73,67233.53,15.7,0.22681,0.0001,19.92151]
[1780427736713,43.73,67233.53,15.7,0.22681,0.0001,19.92151]
[1780427737118,43.73,67233.53,15.7,0.22681,0.0001,19.92151]
[1780427737198,43.73,67231.96,15.7,0.22665,0.0001,19.91294]
[1780427737311,43.73,67231.96,15.7,0.22665,0.0001,19.91294]
[1780427737870,43.73,67231.96,15.7,0.22665,0.0001,19.91294]
[1780427740536,43.73,67234.68,15.7,0.22693,0.0001,19.92776]
[1780427741896,43.73,67232.99,15.7,0.22675,0.0001,19.91851]
[1780427743017,43.73,67229.67,15.7,0.22641,0.0001,19.9004]
[1780427743053,43.73,67229.67,15.7,0.22641,0.0001,19.9004]
[1780427743072,43.73,67229.67,15.7,0.22641,0.0001,19.9004]
[1780427743196,43.73,67228.2,15.7,0.22625,0.0001,19.89239]
[1780427743385,43.73,67228.2,15.7,0.22625,0.0001,19.89239]
[1780427745614,43.73,67222.89,15.7,0.2257,0.0001,19.86347]
[1780427746923,43.73,67223.09,15.7,0.22573,0.0001,19.86462]
[1780427750032,43.73,67228.39,15.7,0.22628,0.0001,19.89364]
[1780427751923,43.73,67228.78,15.7,0.22632,0.0001,19.89582]
[1780427753153,43.73,67230.97,15.7,0.22655,0.0001,19.90781]
[1780427762410,43.73,67229.07,15.7,0.22635,0.0001,19.89746]
[1780427763675,43.73,67229.07,15.7,0.22635,0.0001,19.89746]
[1780427769459,43.73,67226.4,15.7,0.22608,0.0001,19.88311]
[1780427774755,43.73,67223.45,15.7,0.22578,0.0001,19.86718]
[1780427774792,43.73,67223.45,15.7,0.22578,0.0001,19.86718]
[1780427776629,43.73,67210.7,15.7,0.22446,0.0001,19.79761]
[1780427778234,43.73,67205.24,15.7,0.2239,0.0001,19.76801]
[1780427779030,43.73,67205.24,15.7,0.2239,0.0001,19.76801]
[1780427779541,43.73,67204.04,15.7,0.22378,0.0001,19.76162]
[1780427780643,43.74,67202.71,15.7,0.22364,0.0001,19.75451]
[1780427781868,43.74,67201.41,15.7,0.22351,0.0001,19.74758]
[1780427784240,43.74,67189.07,15.7,0.22225,0.0001,19.68025]
[1780427784294,43.74,67189.07,15.7,0.22225,0.0001,19.68025]
[1780427784577,43.74,67188.93,15.7,0.22224,0.0001,19.67976]
[1780427786176,43.74,67188.93,15.7,0.22224,0.0001,19.67976]
[1780427786364,43.74,67187.88,15.7,0.22214,0.0001,19.67415]
[1780427787025,43.74,67187.88,15.7,0.22214,0.0001,19.67415]
[1780427787267,43.74,67187.88,15.7,0.22214,0.0001,19.67415]
[1780427787598,43.74,67170.75,15.7,0.22037,0.0001,19.57963]
[1780427790643,43.74,67167.47,15.7,0.22003,0.0001,19.56131]
[1780427790788,43.74,67167.47,15.7,0.22003,0.0001,19.56131]
[1780427791261,43.74,67167.07,15.7,0.21997,0.0001,19.55592]
[1780427791265,43.74,67167.07,15.7,0.21997,0.0001,19.55592]
[1780427791350,43.74,67167.07,15.7,0.21997,0.0001,19.55592]
[1780427791827,43.74,67167.07,15.7,0.21997,0.0001,19.55592]
[1780427791945,43.74,67167.07,15.7,0.21997,0.0001,19.55592]
[1780427792036,43.74,67156.86,15.7,0.21892,0.0001,19.4995]
[1780427792642,43.74,67156.86,15.7,0.21892,0.0001,19.4995]
[1780427792820,43.74,67156.86,15.7,0.21892,0.0001,19.4995]
[1780427793892,43.74,67156.81,15.7,0.21891,0.0001,19.49925]
[1780427794887,43.74,67156.61,15.7,0.2189,0.0001,19.49817]
[1780427795769,43.74,67156.57,15.7,0.21889,0.0001,19.49798]
[1780427796500,43.74,67155.48,15.7,0.21878,0.0001,19.49198]
[1780427797333,43.74,67153.1,15.7,0.21854,0.0001,19.47886]
[1780427797370,43.74,67153.1,15.7,0.21854,0.0001,19.47886]
[1780427797655,43.74,67153.1,15.7,0.21854,0.0001,19.47886]
[1780427797711,43.74,67153.1,15.7,0.21854,0.0001,19.47886]
[1780427802833,43.74,67148.0,15.7,0.21803,0.0001,19.45102]
[1780427803591,43.74,67148.14,15.7,0.21804,0.0001,19.45188]
[1780427804270,43.74,67142.34,15.7,0.21745,0.0001,19.41985]
[1780427807032,43.74,67142.03,15.7,0.21742,0.0001,19.41838]
[1780427809912,43.74,67136.98,15.7,0.21692,0.0001,19.39083]
[1780427812314,43.74,67137.69,15.7,0.217,0.0001,19.39522]
[1780427812722,43.74,67137.69,15.7,0.217,0.0001,19.39522]
[1780427813098,43.74,67137.69,15.7,0.217,0.0001,19.39522]
[1780427813961,43.74,67142.17,15.7,0.21746,0.0001,19.42019]
[1780427814225,43.74,67142.17,15.7,0.21746,0.0001,19.42019]
[1780427814241,43.75,67146.32,15.7,0.21788,0.0001,19.44329]
[1780427814253,43.75,67146.32,15.7,0.21788,0.0001,19.44329]
[1780427814275,43.75,67146.32,15.7,0.21788,0.0001,19.44329]
[1780427814323,43.75,67146.32,15.7,0.21788,0.0001,19.44329]
[1780427814363,43.75,67146.32,15.7,0.21788,0.0001,19.44329]
[1780427814431,43.75,67146.32,15.7,0.21788,0.0001,19.44329]
[1780427814639,43.75,67146.32,15.7,0.21788,0.0001,19.44329]
[1780427815116,43.75,67160.03,15.7,0.21929,0.0001,19.51919]
[1780427816151,43.75,67160.03,15.7,0.21929,0.0001,19.51919]
[1780427816807,43.75,67155.09,15.7,0.21878,0.0001,19.49189]
[1780427817023,43.75,67155.09,15.7,0.21878,0.0001,19.49189]
[1780427821161,43.75,67155.09,15.7,0.21878,0.0001,19.49201]
[1780427821173,43.75,67155.09,15.7,0.21878,0.0001,19.49201]
[1780427821180,43.75,67155.09,15.7,0.21878,0.0001,19.49201]
[1780427821786,43.75,67154.28,15.7,0.2187,0.0001,19.48756]
[1780427821876,43.75,67154.28,15.7,0.2187,0.0001,19.48756]
[1780427821889,43.75,67154.28,15.7,0.2187,0.0001,19.48756]
[1780427822909,43.75,67147.45,15.7,0.218,0.0001,19.44981]
[1780427823425,43.75,67148.63,15.7,0.21813,0.0001,19.45642]
[1780427823967,43.75,67148.63,15.7,0.21813,0.0001,19.45642]
[1780427824744,43.75,67146.39,15.7,0.2179,0.0001,19.44409]
[1780427825052,43.75,67146.39,15.7,0.2179,0.0001,19.44409]
[1780427825811,43.75,67137.43,15.7,0.21699,0.0001,19.39454]
[1780427826922,43.75,67135.98,15.7,0.21684,0.0001,19.38664]
[1780427832654,43.75,67146.32,15.7,0.21791,0.0001,19.44451]
[1780427834464,43.75,67131.77,15.7,0.21643,0.0001,19.3641]
[1780427834523,43.75,67131.77,15.7,0.21643,0.0001,19.3641]
[1780427834678,43.75,67131.77,15.7,0.21643,0.0001,19.3641]
[1780427834901,43.75,67131.77,15.7,0.21643,0.0001,19.3641]
[1780427835068,43.75,67131.77,15.7,0.21643,0.0001,19.3641]
[1780427835591,43.75,67129.68,15.7,0.21622,0.0001,19.35268]
[1780427840062,43.75,67120.12,15.7,0.21527,0.0001,19.30041]
[1780427845140,43.76,67120.69,15.7,0.21535,0.0001,19.30473]
[1780427850805,43.76,67122.62,15.7,0.21557,0.0001,19.31685]
[1780427855813,43.77,67123.03,15.7,0.21561,0.0001,19.31707]
[1780427859129,43.77,67120.7,15.7,0.21539,0.0001,19.3048]
[1780427864640,43.77,67117.2,15.7,0.21506,0.0001,19.28689]
[1780427864998,43.77,67117.2,15.7,0.21506,0.0001,19.28689]
[1780427865096,43.77,67117.2,15.7,0.21506,0.0001,19.28689]
[1780427865217,43.77,67117.2,15.7,0.21506,0.0001,19.28689]
[1780427865272,43.77,67113.89,15.7,0.21473,0.0001,19.26874]
[1780427866566,43.78,67112.89,15.7,0.21463,0.0001,19.26336]
[1780427866609,43.78,67112.89,15.7,0.21463,0.0001,19.26336]
[1780427867153,43.78,67115.53,15.7,0.2149,0.0001,19.2782]
[1780427872188,43.78,67112.17,15.7,0.21459,0.0001,19.2608]
[1780427877222,43.78,67113.64,15.7,0.21476,0.0001,19.27032]
[1780427882258,43.79,67113.51,15.7,0.21478,0.0001,19.27091]
[1780427887293,43.79,67115.01,15.7,0.21495,0.0001,19.28048]
[1780427892726,43.8,67107.89,15.7,0.21425,0.0001,19.24204]
[1780427895553,43.8,67109.73,15.7,0.21446,0.0001,19.25334]
[1780427895575,43.8,67109.73,15.7,0.21446,0.0001,19.25334]
[1780427895760,43.8,67107.42,15.7,0.21423,0.0001,19.24069]
[1780427897448,43.8,67102.48,15.7,0.21373,0.0001,19.21322]
[1780427897499,43.8,67102.48,15.7,0.21373,0.0001,19.21322]
[1780427897527,43.8,67102.48,15.7,0.21373,0.0001,19.21322]
[1780427897823,43.8,67102.48,15.7,0.21373,0.0001,19.21322]
[1780427902113,43.81,67096.82,15.7,0.21319,0.0001,19.18295]
[1780427903313,43.81,67094.89,15.7,0.21299,0.0001,19.17221]
[1780427903453,43.81,67087.7,15.7,0.21228,0.0001,19.13276]
[1780427903563,43.81,67087.7,15.7,0.21228,0.0001,19.13276]
[1780427903958,43.81,67087.7,15.7,0.21228,0.0001,19.13276]
[1780427904251,43.81,67087.7,15.7,0.21228,0.0001,19.13276]
[1780427906782,43.81,67076.63,15.7,0.21118,0.0001,19.07165]
[1780427912918,43.82,67074.87,15.7,0.21102,0.0001,19.06069]
[1780427912951,43.82,67074.87,15.7,0.21102,0.0001,19.06069]
[1780427915732,43.82,67080.62,15.7,0.21162,0.0001,19.09376]
[1780427918061,43.82,67090.92,15.7,0.21266,0.0001,19.15195]
[1780427922090,43.83,67094.16,15.7,0.213,0.0001,19.17078]
[1780427922722,43.83,67089.97,15.7,0.21259,0.0001,19.14767]
[1780427928602,43.83,67086.76,15.7,0.21229,0.0001,19.13127]
[1780427931056,43.83,67087.74,15.7,0.2124,0.0001,19.13723]
[1780427932792,43.83,67096.89,15.7,0.21332,0.0001,19.18839]
[1780427935508,43.84,67097.88,15.7,0.21344,0.0001,19.19444]
[1780427936633,43.84,67097.45,15.7,0.2134,0.0001,19.19223]
[1780427938837,43.84,67097.58,15.7,0.21342,0.0001,19.19331]
[1780427944716,43.84,67095.03,15.7,0.21319,0.0001,19.18067]
[1780427949875,43.85,67098.91,15.7,0.2136,0.0001,19.20342]
[1780427950330,43.85,67099.86,15.7,0.2137,0.0001,19.20891]
[1780427952629,43.85,67101.04,15.7,0.21383,0.0001,19.21578]
[1780427958817,43.86,67103.71,15.7,0.21414,0.0001,19.23286]
[1780427964029,43.86,67107.9,15.7,0.21458,0.0001,19.25721]
[1780427969894,43.87,67116.69,15.7,0.21549,0.0001,19.30728]
[1780427974929,43.87,67115.41,15.7,0.21536,0.0001,19.29798]
[1780427979964,43.87,67116.08,15.7,0.21544,0.0001,19.30262]
[1780427980482,43.87,67116.08,15.7,0.21544,0.0001,19.30262]
[1780427980506,43.87,67116.08,15.7,0.21544,0.0001,19.30262]
[1780427980520,43.87,67116.08,15.7,0.21544,0.0001,19.30262]
[1780427980619,43.87,67116.08,15.7,0.21544,0.0001,19.30262]
[1780427980971,43.87,67106.05,15.7,0.21443,0.0001,19.2471]
[1780427981519,43.87,67106.05,15.7,0.21443,0.0001,19.2471]
[1780427982097,43.87,67106.05,15.7,0.21443,0.0001,19.2471]
[1780427982316,43.87,67102.46,15.7,0.21408,0.0001,19.2274]
[1780427985640,43.88,67099.77,15.7,0.21382,0.0001,19.21319]
[1780427986006,43.88,67099.87,15.7,0.21383,0.0001,19.214]
[1780427989774,43.88,67101.61,15.7,0.21402,0.0001,19.22421]
[1780427990034,43.88,67101.5,15.7,0.21401,0.0001,19.22378]
[1780427995069,43.88,67103.82,15.7,0.21427,0.0001,19.23786]
[1780427997070,43.88,67103.57,15.7,0.21425,0.0001,19.23671]
[1780427997078,43.88,67103.57,15.7,0.21425,0.0001,19.23671]
[1780427997276,43.88,67103.57,15.7,0.21425,0.0001,19.23671]
[1780427997367,43.88,67103.57,15.7,0.21425,0.0001,19.23671]
[1780427997408,43.88,67102.41,15.7,0.21414,0.0001,19.23051]
[1780427998101,43.88,67089.59,15.7,0.21285,0.0001,19.15943]
[1780427999159,43.88,67089.59,15.7,0.21285,0.0001,19.15943]
[1780427999291,43.88,67089.59,15.7,0.21285,0.0001,19.15943]
[1780427999313,43.88,67089.59,15.7,0.21285,0.0001,19.15943]
[1780427999757,43.89,67083.84,15.7,0.21228,0.0001,19.12765]
[1780428000160,43.89,67083.84,15.7,0.21228,0.0001,19.12765]
[1780428000802,43.89,67082.88,15.7,0.21218,0.0001,19.12255]
[1780428003820,43.89,67073.67,15.7,0.21128,0.0001,19.07206]
[1780428007489,43.89,67073.36,15.7,0.21127,0.0001,19.07155]
[1780428008032,43.89,67073.36,15.7,0.21127,0.0001,19.07155]
[1780428008178,43.89,67067.33,15.7,0.21067,0.0001,19.03823]
[1780428008550,43.89,67067.33,15.7,0.21067,0.0001,19.03823]
[1780428014154,43.9,67065.09,15.7,0.21048,0.0001,19.02734]
[1780428017069,43.9,67065.75,15.7,0.21056,0.0001,19.03193]
[1780428018920,43.9,67066.44,15.7,0.21064,0.0001,19.03638]
[1780428024291,43.91,67063.09,15.7,0.21034,0.0001,19.01948]
[1780428027925,43.91,67065.27,15.7,0.21058,0.0001,19.03256]
[1780428033021,43.92,67058.36,15.7,0.20989,0.0001,18.99242]
[1780428036022,43.92,67057.72,15.7,0.20985,0.0001,18.9899]
[1780428036039,43.92,67057.72,15.7,0.20985,0.0001,18.9899]
[1780428036074,43.92,67057.72,15.7,0.20985,0.0001,18.9899]
[1780428036234,43.92,67057.72,15.7,0.20985,0.0001,18.9899]
[1780428036376,43.92,67044.37,15.7,0.20853,0.0001,18.91575]
[1780428036682,43.92,67044.37,15.7,0.20853,0.0001,18.91575]
[1780428036843,43.92,67044.37,15.7,0.20853,0.0001,18.91575]
[1780428036870,43.92,67044.37,15.7,0.20853,0.0001,18.91575]
[1780428037008,43.92,67044.37,15.7,0.20853,0.0001,18.91575]
[1780428037359,43.92,67044.37,15.7,0.20853,0.0001,18.91575]
[1780428037383,43.92,67036.53,15.7,0.20776,0.0001,18.87238]
[1780428038626,43.93,67035.32,15.7,0.20765,0.0001,18.866]
[1780428038874,43.93,67035.32,15.7,0.20765,0.0001,18.866]
[1780428039034,43.93,67035.32,15.7,0.20765,0.0001,18.866]
[1780428039351,43.93,67035.32,15.7,0.20765,0.0001,18.866]
[1780428039595,43.93,67035.15,15.7,0.20764,0.0001,18.86543]
[1780428042612,43.93,67034.95,15.7,0.20764,0.0001,18.86548]
[1780428043278,43.93,67034.95,15.7,0.20764,0.0001,18.86548]
[1780428043439,43.93,67040.6,15.7,0.20821,0.0001,18.89744]
[1780428043590,43.93,67040.6,15.7,0.20821,0.0001,18.89744]
[1780428044444,43.93,67051.07,15.7,0.20925,0.0001,18.95625]
[1780428045227,43.93,67051.07,15.7,0.20925,0.0001,18.95625]
[1780428045412,43.93,67051.07,15.7,0.20925,0.0001,18.95625]
[1780428045730,43.93,67057.57,15.7,0.2099,0.0001,18.99278]
[1780428046586,43.94,67057.87,15.7,0.20994,0.0001,18.9947]
[1780428047891,43.94,67057.86,15.7,0.20994,0.0001,18.99488]
[1780428048320,43.94,67057.86,15.7,0.20994,0.0001,18.99488]
[1780428050920,43.94,67063.34,15.7,0.2105,0.0001,19.02623]
[1780428053092,43.94,67064.16,15.7,0.21059,0.0001,19.03108]
[1780428053311,43.94,67064.16,15.7,0.21059,0.0001,19.03108]
[1780428054123,43.94,67074.41,15.7,0.21163,0.0001,19.08886]
[1780428059515,43.94,67082.34,15.7,0.21243,0.0001,19.13355]
[1780428060492,43.95,67082.38,15.7,0.21244,0.0001,19.13392]
[1780428062478,43.95,67073.01,15.7,0.21151,0.0001,19.08236]
[1780428066578,43.95,67079.87,15.7,0.21221,0.0001,19.12112]
[1780428070363,43.95,67081.39,15.7,0.21237,0.0001,19.13018]
[1780428074558,43.95,67085.19,15.7,0.21276,0.0001,19.15182]
[1780428079702,43.96,67082.77,15.7,0.21254,0.0001,19.1392]
[1780428084737,43.96,67084.03,15.7,0.21268,0.0001,19.14682]
[1780428086538,43.96,67084.58,15.7,0.21274,0.0001,19.15013]
[1780428090465,43.96,67084.77,15.7,0.21276,0.0001,19.15143]
[1780428092131,43.96,67090.76,15.7,0.21336,0.0001,19.1849]
[1780428092231,43.96,67090.76,15.7,0.21336,0.0001,19.1849]
[1780428092337,43.96,67096.15,15.7,0.21388,0.0001,19.21175]
[1780428094188,43.96,67101.54,15.7,0.21443,0.0001,19.24161]
[1780428094620,43.96,67101.48,15.7,0.21442,0.0001,19.24148]
[1780428095128,43.96,67104.14,15.7,0.21469,0.0001,19.25633]
[1780428099309,43.97,67115.06,15.7,0.21581,0.0001,19.31761]
[1780428104714,43.97,67122.97,15.7,0.21662,0.0001,19.36172]
[1780428109794,43.97,67116.2,15.7,0.21595,0.0001,19.32497]
[1780428115896,43.97,67122.56,15.7,0.2166,0.0001,19.36063]
[1780428120455,43.97,67125.68,15.7,0.21692,0.0001,19.37819]
[1780428121317,43.97,67125.72,15.7,0.21693,0.0001,19.37853]
[1780428123558,43.97,67116.27,15.7,0.21597,0.0001,19.32644]
[1780428132097,43.98,67110.11,15.7,0.21538,0.0001,19.29381]
[1780428137132,43.98,67113.83,15.7,0.21577,0.0001,19.31511]
[1780428141159,43.98,67123.08,15.7,0.21671,0.0001,19.36667]
[1780428145051,43.98,67122.46,15.7,0.21666,0.0001,19.36348]
[1780428145091,43.98,67122.46,15.7,0.21666,0.0001,19.36348]
[1780428145277,43.98,67122.46,15.7,0.21666,0.0001,19.36348]
[1780428145541,43.98,67122.46,15.7,0.21666,0.0001,19.36348]
[1780428145904,43.98,67128.42,15.7,0.21726,0.0001,19.39643]
[1780428145965,43.98,67128.42,15.7,0.21726,0.0001,19.39643]
[1780428147396,43.98,67134.44,15.7,0.21787,0.0001,19.42971]
[1780428147897,43.98,67134.43,15.7,0.21787,0.0001,19.42965]
[1780428151850,43.98,67142.05,15.7,0.21862,0.0001,19.46845]
[1780428152215,43.98,67142.05,15.7,0.21862,0.0001,19.46845]
[1780428153100,43.98,67143.67,15.7,0.21879,0.0001,19.47733]
[1780428153656,43.98,67144.57,15.7,0.21888,0.0001,19.48223]
[1780428157666,43.98,67145.74,15.7,0.21899,0.0001,19.48833]
[1780428158660,43.98,67138.12,15.7,0.21821,0.0001,19.44634]
[1780428159790,43.98,67134.9,15.7,0.21789,0.0001,19.42859]
[1780428160097,43.98,67134.9,15.7,0.21789,0.0001,19.42859]
[1780428166697,43.98,67134.86,15.7,0.21788,0.0001,19.42836]
[1780428171595,43.98,67133.19,15.7,0.21771,0.0001,19.41916]
[1780428171650,43.98,67132.25,15.7,0.21762,0.0001,19.41399]
[1780428174223,43.98,67125.6,15.7,0.21694,0.0001,19.3774]
[1780428174259,43.98,67125.6,15.7,0.21694,0.0001,19.3774]
[1780428176318,43.98,67129.98,15.7,0.21739,0.0001,19.40165]
[1780428176440,43.98,67129.98,15.7,0.21739,0.0001,19.40165]
[1780428177304,43.98,67130.37,15.7,0.21743,0.0001,19.40383]
[1780428181341,43.98,67127.87,15.7,0.21718,0.0001,19.39022]
[1780428184643,43.98,67130.63,15.7,0.21746,0.0001,19.40559]
[1780428186491,43.98,67130.56,15.7,0.21746,0.0001,19.40523]
[1780428187557,43.98,67130.59,15.7,0.21746,0.0001,19.40543]
[1780428193547,43.98,67139.96,15.7,0.21841,0.0001,19.45704]
[1780428194033,43.98,67139.96,15.7,0.21841,0.0001,19.45704]
[1780428195594,43.98,67134.37,15.7,0.21784,0.0001,19.42623]
[1780428195629,43.98,67134.37,15.7,0.21784,0.0001,19.42623]
[1780428196965,43.98,67130.04,15.7,0.2174,0.0001,19.4024]
[1780428197480,43.98,67130.04,15.7,0.2174,0.0001,19.4024]
[1780428197518,43.98,67130.04,15.7,0.2174,0.0001,19.4024]
[1780428198921,43.98,67128.19,15.7,0.21722,0.0001,19.39227]
[1780428201245,43.98,67125.35,15.7,0.21693,0.0001,19.37671]
[1780428202611,43.98,67124.24,15.7,0.21682,0.0001,19.37065]
[1780428202612,43.98,67099.34,15.7,0.21431,0.0001,19.23307]
[1780428203236,43.98,67099.34,15.7,0.21431,0.0001,19.23307]
[1780428203305,43.98,67099.34,15.7,0.21431,0.0001,19.23307]
[1780428203341,43.98,67099.34,15.7,0.21431,0.0001,19.23307]
[1780428203396,43.98,67099.34,15.7,0.21431,0.0001,19.23307]
[1780428203618,43.99,67080.94,15.7,0.21247,0.0001,19.13141]
[1780428203915,43.99,67080.94,15.7,0.21247,0.0001,19.13141]
[1780428204626,43.99,67078.76,15.7,0.21226,0.0001,19.11946]
[1780428204938,43.99,67078.76,15.7,0.21226,0.0001,19.11946]
[1780428205102,43.99,67078.76,15.7,0.21226,0.0001,19.11946]
[1780428205190,43.99,67078.76,15.7,0.21226,0.0001,19.11946]
[1780428205387,43.99,67078.76,15.7,0.21226,0.0001,19.11946]
[1780428205769,43.99,67077.33,15.7,0.21212,0.0001,19.11169]
[1780428205820,43.99,67077.33,15.7,0.21212,0.0001,19.11169]
[1780428208807,43.99,67076.77,15.7,0.21207,0.0001,19.10911]
[1780428209437,43.99,67076.77,15.7,0.21207,0.0001,19.10911]
[1780428212362,43.99,67078.75,15.7,0.21225,0.0001,19.11746]
[1780428213063,43.99,67079.49,15.7,0.21233,0.0001,19.12173]
[1780428217896,43.99,67089.63,15.7,0.21335,0.0001,19.17838]
[1780428217974,43.99,67089.8,15.7,0.21337,0.0001,19.17941]
[1780428221174,43.99,67085.44,15.7,0.21294,0.0001,19.15559]
[1780428221176,43.99,67082.9,15.7,0.21269,0.0001,19.14151]
[1780428226780,44.0,67078.54,15.7,0.21227,0.0001,19.11822]
[1780428232101,44.0,67073.37,15.7,0.21177,0.0001,19.09023]
[1780428234329,44.0,67073.26,15.7,0.21176,0.0001,19.09001]
[1780428239498,44.01,67066.76,15.7,0.21114,0.0001,19.05521]
[1780428242310,44.01,67066.74,15.7,0.21114,0.0001,19.05556]
[1780428242515,44.01,67066.74,15.7,0.21114,0.0001,19.05556]
[1780428247929,44.01,67061.04,15.7,0.21061,0.0001,19.02567]
[1780428248720,44.01,67061.04,15.7,0.21061,0.0001,19.02567]
[1780428254979,44.02,67062.94,15.7,0.21083,0.0001,19.03798]
[1780428257367,44.02,67062.86,15.7,0.21083,0.0001,19.03778]
[1780428257477,44.02,67062.86,15.7,0.21083,0.0001,19.03778]
[1780428257753,44.02,67061.94,15.7,0.21075,0.0001,19.03318]
[1780428258348,44.02,67050.94,15.7,0.20965,0.0001,18.972]
[1780428260693,44.02,67041.78,15.7,0.20877,0.0001,18.9221]
[1780428267067,44.03,67050.65,15.7,0.20968,0.0001,18.9735]
[1780428270662,44.04,67038.71,15.7,0.20853,0.0001,18.9085]
[1780428271315,44.04,67038.71,15.7,0.20853,0.0001,18.9085]
[1780428275331,44.04,67035.25,15.7,0.20819,0.0001,18.88736]
[1780428275414,44.04,67035.25,15.7,0.20819,0.0001,18.88736]
[1780428275532,44.04,67035.25,15.7,0.20819,0.0001,18.88736]
[1780428275611,44.04,67035.25,15.7,0.20819,0.0001,18.88736]
[1780428275664,44.04,67029.49,15.7,0.20763,0.0001,18.85568]
[1780428277497,44.04,67023.73,15.7,0.20707,0.0001,18.82402]
[1780428279224,44.04,67023.85,15.7,0.20707,0.0001,18.82444]
[1780428279881,44.04,67024.06,15.7,0.20709,0.0001,18.82548]
[1780428279997,44.04,67024.06,15.7,0.20709,0.0001,18.82548]
[1780428281105,44.04,67017.04,15.7,0.2064,0.0001,18.78616]
[1780428282469,44.04,67014.93,15.7,0.20619,0.0001,18.77437]
[1780428282683,44.04,67014.93,15.7,0.20619,0.0001,18.77437]
[1780428283691,44.04,67022.64,15.7,0.20695,0.0001,18.81727]
[1780428286851,44.04,67021.87,15.7,0.20687,0.0001,18.81282]
[1780428286899,44.04,67021.87,15.7,0.20687,0.0001,18.81282]
[1780428287243,44.04,67018.64,15.7,0.20655,0.0001,18.79474]
[1780428288048,44.04,67018.64,15.7,0.20655,0.0001,18.79474]
[1780428289178,44.04,67014.14,15.7,0.2061,0.0001,18.76951]
[1780428289266,44.04,67015.33,15.7,0.20622,0.0001,18.77609]
[1780428290273,44.04,67015.33,15.7,0.20622,0.0001,18.77609]
[1780428290403,44.04,67014.83,15.7,0.20617,0.0001,18.77329]
[1780428293285,44.04,67005.33,15.7,0.20524,0.0001,18.72007]
[1780428298475,44.04,67003.08,15.7,0.20502,0.0001,18.70749]
[1780428303349,44.04,67006.62,15.7,0.20536,0.0001,18.72727]
[1780428303478,44.04,67006.62,15.7,0.20536,0.0001,18.72727]
[1780428304822,44.04,67014.36,15.7,0.20612,0.0001,18.77048]
[1780428305460,44.04,67014.36,15.7,0.20612,0.0001,18.77048]
[1780428306877,44.04,67013.9,15.7,0.20607,0.0001,18.76776]
[1780428310394,44.04,67011.04,15.7,0.20579,0.0001,18.75159]
[1780428314478,44.04,66999.58,15.7,0.20466,0.0001,18.68744]
[1780428316131,44.04,66993.36,15.7,0.20406,0.0001,18.65268]
[1780428316180,44.04,66993.36,15.7,0.20406,0.0001,18.65268]
[1780428316280,44.04,66993.36,15.7,0.20406,0.0001,18.65268]
[1780428316326,44.04,66993.36,15.7,0.20406,0.0001,18.65268]
[1780428316454,44.04,66988.76,15.7,0.20361,0.0001,18.62698]
[1780428317104,44.04,66988.76,15.7,0.20361,0.0001,18.62698]
[1780428317711,44.04,66988.76,15.7,0.20361,0.0001,18.62698]
[1780428317718,44.04,66988.76,15.7,0.20361,0.0001,18.62698]
[1780428319153,44.04,66987.1,15.7,0.20345,0.0001,18.61766]
[1780428319157,44.04,66987.1,15.7,0.20345,0.0001,18.61766]
[1780428319168,44.04,66987.1,15.7,0.20345,0.0001,18.61766]
[1780428319173,44.04,66987.1,15.7,0.20345,0.0001,18.61766]
[1780428319182,44.04,66987.1,15.7,0.20345,0.0001,18.61766]
[1780428319528,44.04,66987.1,15.7,0.20345,0.0001,18.61766]
[1780428319829,44.04,66985.49,15.7,0.20329,0.0001,18.60863]
[1780428320482,44.04,66987.92,15.7,0.20353,0.0001,18.62225]
[1780428322868,44.04,66995.55,15.7,0.20428,0.0001,18.66514]
[1780428322881,44.04,66995.55,15.7,0.20428,0.0001,18.66514]
[1780428323293,44.04,66995.55,15.7,0.20428,0.0001,18.66514]
[1780428325647,44.04,66997.95,15.7,0.20451,0.0001,18.67865]
[1780428327535,44.04,67003.92,15.7,0.2051,0.0001,18.71209]
[1780428333725,44.04,67005.89,15.7,0.20527,0.0001,18.71994]
[1780428333976,44.04,67007.74,15.7,0.20545,0.0001,18.73025]
[1780428334335,44.04,67007.74,15.7,0.20545,0.0001,18.73025]
[1780428334389,44.04,67007.74,15.7,0.20545,0.0001,18.73025]
[1780428335698,44.04,67011.76,15.7,0.20584,0.0001,18.75268]
[1780428336067,44.04,67018.9,15.7,0.20654,0.0001,18.79251]
[1780428336161,44.04,67018.9,15.7,0.20654,0.0001,18.79251]
[1780428336594,44.04,67024.93,15.7,0.20713,0.0001,18.82607]
[1780428337052,44.04,67024.93,15.7,0.20713,0.0001,18.82607]
[1780428338676,44.04,67029.53,15.7,0.20759,0.0001,18.85211]
[1780428340814,44.04,67027.79,15.7,0.20743,0.0001,18.84309]
[1780428340924,44.04,67024.91,15.7,0.20716,0.0001,18.82738]
[1780428341103,44.04,67024.91,15.7,0.20716,0.0001,18.82738]
[1780428341144,44.04,67024.91,15.7,0.20716,0.0001,18.82738]
[1780428341629,44.05,67018.2,15.7,0.2065,0.0001,18.7903]
[1780428342669,44.05,67018.2,15.7,0.2065,0.0001,18.7903]
[1780428342711,44.04,67014.57,15.7,0.20614,0.0001,18.76986]
[1780428343037,44.04,67014.57,15.7,0.20614,0.0001,18.76986]
[1780428343752,44.04,67006.74,15.7,0.20537,0.0001,18.72611]
[1780428348941,44.04,67010.14,15.7,0.20571,0.0001,18.74501]
[1780428349258,44.04,67010.14,15.7,0.20571,0.0001,18.74501]
[1780428349313,44.04,67010.14,15.7,0.20571,0.0001,18.74501]
[1780428351115,44.04,67020.59,15.7,0.20673,0.0001,18.80319]
[1780428351673,44.04,67020.59,15.7,0.20673,0.0001,18.80319]
[1780428351806,44.04,67020.59,15.7,0.20673,0.0001,18.80319]
[1780428351825,44.04,67046.43,15.7,0.20928,0.0001,18.94705]
[1780428351899,44.04,67046.43,15.7,0.20928,0.0001,18.94705]
[1780428352045,44.04,67046.43,15.7,0.20928,0.0001,18.94705]
[1780428352101,44.04,67046.43,15.7,0.20928,0.0001,18.94705]
[1780428352223,44.04,67046.43,15.7,0.20928,0.0001,18.94705]
[1780428352232,44.04,67046.43,15.7,0.20928,0.0001,18.94705]
[1780428352480,44.04,67046.43,15.7,0.20928,0.0001,18.94705]
[1780428352782,44.04,67063.17,15.7,0.21095,0.0001,19.04029]
[1780428353345,44.04,67063.17,15.7,0.21095,0.0001,19.04029]
[1780428353570,44.04,67063.17,15.7,0.21095,0.0001,19.04029]
[1780428353572,44.04,67063.17,15.7,0.21095,0.0001,19.04029]
[1780428353595,44.04,67063.17,15.7,0.21095,0.0001,19.04029]
[1780428353784,44.04,67071.47,15.7,0.21178,0.0001,19.08647]
[1780428354066,44.04,67071.47,15.7,0.21178,0.0001,19.08647]
[1780428354390,44.04,67071.47,15.7,0.21178,0.0001,19.08647]
[1780428354937,44.04,67073.07,15.7,0.21194,0.0001,19.09551]
[1780428354954,44.04,67073.07,15.7,0.21194,0.0001,19.09551]
[1780428355278,44.04,67073.07,15.7,0.21194,0.0001,19.09551]
[1780428357240,44.05,67073.64,15.7,0.21203,0.0001,19.10038]
[1780428357249,44.05,67073.64,15.7,0.21203,0.0001,19.10038]
[1780428357572,44.05,67073.64,15.7,0.21203,0.0001,19.10038]
[1780428357580,44.05,67073.64,15.7,0.21203,0.0001,19.10038]
[1780428357627,44.05,67073.64,15.7,0.21203,0.0001,19.10038]
[1780428357688,44.05,67073.64,15.7,0.21203,0.0001,19.10038]
[1780428358319,44.06,67067.35,15.7,0.21143,0.0001,19.067]
[1780428358925,44.06,67061.65,15.7,0.2109,0.0001,19.03726]
[1780428359875,44.07,67062.54,15.7,0.21103,0.0001,19.04443]
[1780428360195,44.07,67062.54,15.7,0.21103,0.0001,19.04443]
[1780428361987,44.08,67064.73,15.7,0.21133,0.0001,19.06086]
[1780428363074,44.09,67065.55,15.7,0.21145,0.0001,19.06736]
[1780428366857,44.1,67064.07,15.7,0.21137,0.0001,19.06315]
[1780428367030,44.1,67064.07,15.7,0.21137,0.0001,19.06315]
[1780428367156,44.1,67064.07,15.7,0.21137,0.0001,19.06315]
[1780428367252,44.1,67064.07,15.7,0.21137,0.0001,19.06315]
[1780428367818,44.11,67050.76,15.7,0.21005,0.0001,18.98949]
[1780428368853,44.11,67051.27,15.7,0.21011,0.0001,18.99251]
[1780428375443,44.11,67050.62,15.7,0.21007,0.0001,18.99031]
[1780428377721,44.12,67044.43,15.7,0.20952,0.0001,18.95932]
[1780428378895,44.12,67055.49,15.7,0.21063,0.0001,19.02134]
[1780428384025,44.13,67059.85,15.7,0.21108,0.0001,19.04647]
[1780428384533,44.13,67059.85,15.7,0.21108,0.0001,19.04647]
[1780428386899,44.13,67060.4,15.7,0.21115,0.0001,19.0504]
[1780428387838,44.13,67060.4,15.7,0.21115,0.0001,19.0504]
[1780428388712,44.13,67061.64,15.7,0.21128,0.0001,19.05749]
[1780428389853,44.13,67062.29,15.7,0.21135,0.0001,19.0613]
[1780428390682,44.14,67066.17,15.7,0.21178,0.0001,19.08505]
[1780428390893,44.14,67066.17,15.7,0.21178,0.0001,19.08505]
[1780428391380,44.14,67066.17,15.7,0.21178,0.0001,19.08505]
[1780428394252,44.14,67086.19,15.7,0.21377,0.0001,19.19326]
[1780428395434,44.14,67086.19,15.7,0.21377,0.0001,19.19326]
[1780428398579,44.14,67079.38,15.7,0.21309,0.0001,19.15602]
[1780428399427,44.14,67077.61,15.7,0.21292,0.0001,19.14643]
[1780428400931,44.15,67087.23,15.7,0.21389,0.0001,19.19992]
[1780428401697,44.15,67087.23,15.7,0.21389,0.0001,19.19992]
[1780428405934,44.15,67089.61,15.7,0.21414,0.0001,19.2137]
[1780428405943,44.15,67089.61,15.7,0.21414,0.0001,19.2137]
[1780428407407,44.15,67089.14,15.7,0.21409,0.0001,19.21123]
[1780428408652,44.15,67087.99,15.7,0.21398,0.0001,19.205]
[1780428414145,44.15,67083.77,15.7,0.21358,0.0001,19.18278]
[1780428419180,44.15,67087.7,15.7,0.21399,0.0001,19.20519]
[1780428424215,44.16,67088.51,15.7,0.21408,0.0001,19.21027]
[1780428429250,44.16,67086.71,15.7,0.21391,0.0001,19.20096]
[1780428434285,44.16,67084.48,15.7,0.2137,0.0001,19.18934]
[1780428437306,44.16,67073.32,15.7,0.21259,0.0001,19.12823]
[1780428440107,44.16,67067.76,15.7,0.21205,0.0001,19.09794]
[1780428440436,44.17,67064.25,15.7,0.2117,0.0001,19.07878]
[1780428445536,44.17,67061.06,15.7,0.2114,0.0001,19.06188]
[1780428445888,44.17,67061.06,15.7,0.2114,0.0001,19.06188]
[1780428447177,44.17,67060.41,15.7,0.21134,0.0001,19.05866]
[1780428447184,44.17,67060.41,15.7,0.21134,0.0001,19.05866]
[1780428447302,44.17,67060.41,15.7,0.21134,0.0001,19.05866]
[1780428447904,44.17,67060.41,15.7,0.21134,0.0001,19.05866]
[1780428453767,44.17,67056.71,15.7,0.21098,0.0001,19.03629]
[1780428455733,44.17,67057.02,15.7,0.21102,0.0001,19.03845]
[1780428459712,44.18,67060.63,15.7,0.21139,0.0001,19.05923]
[1780428461958,44.18,67061.08,15.7,0.21144,0.0001,19.0621]
[1780428464483,44.18,67060.95,15.7,0.21144,0.0001,19.06195]
[1780428467906,44.18,67060.99,15.7,0.21145,0.0001,19.06273]
[1780428469119,44.18,67061.67,15.7,0.21153,0.0001,19.06687]
[1780428474574,44.19,67059.61,15.7,0.21134,0.0001,19.05655]
[1780428475953,44.19,67059.61,15.7,0.21134,0.0001,19.05655]
[1780428478127,44.19,67059.59,15.7,0.21135,0.0001,19.05703]
[1780428478224,44.19,67059.59,15.7,0.21135,0.0001,19.05703]
[1780428478410,44.19,67059.59,15.7,0.21135,0.0001,19.05703]
[1780428478658,44.19,67059.59,15.7,0.21135,0.0001,19.05703]
[1780428479860,44.19,67050.48,15.7,0.21045,0.0001,19.00679]
[1780428479886,44.19,67050.48,15.7,0.21045,0.0001,19.00679]
[1780428479980,44.19,67050.48,15.7,0.21045,0.0001,19.00679]
[1780428480448,44.19,67047.2,15.7,0.21013,0.0001,18.98887]
[1780428480595,44.19,67047.2,15.7,0.21013,0.0001,18.98887]
[1780428480725,44.19,67047.2,15.7,0.21013,0.0001,18.98887]
[1780428481052,44.19,67047.2,15.7,0.21013,0.0001,18.98887]
[1780428481099,44.19,67047.2,15.7,0.21013,0.0001,18.98887]
[1780428480968,44.19,66986.5,15.7,0.20417,0.0001,18.65126]
[1780428481648,44.19,66986.5,15.7,0.20417,0.0001,18.65126]
[1780428482011,44.19,66890.24,15.7,0.19491,9e-05,18.11163]
[1780428482325,44.19,66890.24,15.7,0.19491,9e-05,18.11163]
[1780428482725,44.19,66890.24,15.7,0.19491,9e-05,18.11163]
[1780428483057,44.19,66890.24,15.7,0.19491,9e-05,18.11163]
[1780428482758,44.19,66865.38,15.7,0.19257,9e-05,17.97203]
[1780428483437,44.19,66865.38,15.7,0.19257,9e-05,17.97203]
[1780428483911,44.22,66864.15,15.7,0.19261,9e-05,17.97404]
[1780428484215,44.22,66864.15,15.7,0.19261,9e-05,17.97404]
[1780428484463,44.22,66864.15,15.7,0.19261,9e-05,17.97404]
[1780428484889,44.22,66864.15,15.7,0.19261,9e-05,17.97404]
[1780428485028,44.22,66902.68,15.7,0.19623,0.0001,18.18917]
[1780428485167,44.22,66902.68,15.7,0.19623,0.0001,18.18917]
[1780428485207,44.22,66902.68,15.7,0.19623,0.0001,18.18917]
[1780428485761,44.22,66902.68,15.7,0.19623,0.0001,18.18917]
[1780428485837,44.22,66924.29,15.7,0.19831,0.0001,18.31177]
[1780428486427,44.22,66924.29,15.7,0.19831,0.0001,18.31177]
[1780428486537,44.22,66924.29,15.7,0.19831,0.0001,18.31177]
[1780428486685,44.22,66943.92,15.7,0.20021,0.0001,18.4224]
[1780428487138,44.22,66943.92,15.7,0.20021,0.0001,18.4224]
[1780428487551,44.22,66943.92,15.7,0.20021,0.0001,18.4224]
[1780428487660,44.22,66943.92,15.7,0.20021,0.0001,18.4224]
[1780428488064,44.22,66953.3,15.7,0.20113,0.0001,18.47553]
[1780428488390,44.22,66953.3,15.7,0.20113,0.0001,18.47553]
[1780428488972,44.22,66953.3,15.7,0.20113,0.0001,18.47553]
[1780428489468,44.23,66961.75,15.7,0.20195,0.0001,18.52345]
[1780428489946,44.23,66961.75,15.7,0.20195,0.0001,18.52345]
[1780428489950,44.23,66940.55,15.7,0.19992,0.0001,18.40527]
[1780428490774,44.23,66940.55,15.7,0.19992,0.0001,18.40527]
[1780428491053,44.23,66929.36,15.7,0.19885,0.0001,18.34308]
[1780428491486,44.23,66929.36,15.7,0.19885,0.0001,18.34308]
[1780428491724,44.23,66940.22,15.7,0.19991,0.0001,18.40465]
[1780428492178,44.23,66940.22,15.7,0.19991,0.0001,18.40465]
[1780428492213,44.23,66940.22,15.7,0.19991,0.0001,18.40465]
[1780428492412,44.23,66940.22,15.7,0.19991,0.0001,18.40465]
[1780428492693,44.23,66940.22,15.7,0.19991,0.0001,18.40465]
[1780428492788,44.23,66940.22,15.7,0.19991,0.0001,18.40465]
[1780428493054,44.23,66940.22,15.7,0.19991,0.0001,18.40465]
[1780428493297,44.23,66942.23,15.7,0.20011,0.0001,18.41664]
[1780428493660,44.23,66942.23,15.7,0.20011,0.0001,18.41664]
[1780428493835,44.23,66942.23,15.7,0.20011,0.0001,18.41664]
[1780428494020,44.23,66942.23,15.7,0.20011,0.0001,18.41664]
[1780428494224,44.24,66945.61,15.7,0.20045,0.0001,18.43617]
[1780428494420,44.24,66945.61,15.7,0.20045,0.0001,18.43617]
[1780428494972,44.24,66945.61,15.7,0.20045,0.0001,18.43617]
[1780428495018,44.24,66952.86,15.7,0.20116,0.0001,18.47732]
[1780428496865,44.24,66952.67,15.7,0.20114,0.0001,18.47623]
[1780428496957,44.24,66949.57,15.7,0.20084,0.0001,18.45886]
[1780428497966,44.24,66949.57,15.7,0.20084,0.0001,18.45886]
[1780428501810,44.24,66934.22,15.7,0.19937,0.0001,18.37303]
[1780428503687,44.24,66933.39,15.7,0.1993,0.0001,18.36882]
[1780428504007,44.24,66929.81,15.7,0.19896,0.0001,18.34919]
[1780428506287,44.24,66930.12,15.7,0.19899,0.0001,18.35099]
[1780428506846,44.24,66916.16,15.7,0.19765,0.0001,18.27264]
[1780428507103,44.24,66916.16,15.7,0.19765,0.0001,18.27264]
[1780428507157,44.24,66916.16,15.7,0.19765,0.0001,18.27264]
[1780428507853,44.24,66921.77,15.7,0.19819,0.0001,18.30423]
[1780428509239,44.24,66922.9,15.7,0.19831,0.0001,18.31108]
[1780428509867,44.24,66920.33,15.7,0.19806,0.0001,18.29668]
[1780428510334,44.24,66920.33,15.7,0.19806,0.0001,18.29668]
[1780428510353,44.24,66920.33,15.7,0.19806,0.0001,18.29668]
[1780428510985,44.24,66920.33,15.7,0.19806,0.0001,18.29668]
[1780428512396,44.24,66920.04,15.7,0.19801,0.0001,18.29205]
[1780428512903,44.24,66913.09,15.7,0.19735,0.0001,18.25308]
[1780428513121,44.24,66913.09,15.7,0.19735,0.0001,18.25308]
[1780428513233,44.24,66913.09,15.7,0.19735,0.0001,18.25308]
[1780428513722,44.24,66913.09,15.7,0.19735,0.0001,18.25308]
[1780428513756,44.24,66913.09,15.7,0.19735,0.0001,18.25308]
[1780428513888,44.24,66913.09,15.7,0.19735,0.0001,18.25308]
[1780428513909,44.24,66894.6,15.7,0.19559,0.0001,18.14925]
[1780428514170,44.24,66894.6,15.7,0.19559,0.0001,18.14925]
[1780428514263,44.24,66894.6,15.7,0.19559,0.0001,18.14925]
[1780428514371,44.24,66894.6,15.7,0.19559,0.0001,18.14925]
[1780428515020,44.24,66894.6,15.7,0.19559,0.0001,18.14925]
[1780428515068,44.24,66871.95,15.7,0.19345,9e-05,18.02196]
[1780428515398,44.24,66871.95,15.7,0.19345,9e-05,18.02196]
[1780428515432,44.24,66871.95,15.7,0.19345,9e-05,18.02196]
[1780428516022,44.25,66861.86,15.7,0.1925,9e-05,17.96548]
[1780428516161,44.25,66861.86,15.7,0.1925,9e-05,17.96548]
[1780428516663,44.25,66861.86,15.7,0.1925,9e-05,17.96548]
[1780428516930,44.25,66851.13,15.7,0.1915,9e-05,17.90525]
[1780428517163,44.25,66851.13,15.7,0.1915,9e-05,17.90525]
[1780428517274,44.25,66851.13,15.7,0.1915,9e-05,17.90525]
[1780428517606,44.25,66851.13,15.7,0.1915,9e-05,17.90525]
[1780428517654,44.25,66851.13,15.7,0.1915,9e-05,17.90525]
[1780428517742,44.25,66851.13,15.7,0.1915,9e-05,17.90525]
[1780428517752,44.25,66851.13,15.7,0.1915,9e-05,17.90525]
[1780428518069,44.25,66844.08,15.7,0.19085,9e-05,17.86577]
[1780428518325,44.25,66844.08,15.7,0.19085,9e-05,17.86577]
[1780428519083,44.25,66842.86,15.7,0.19073,9e-05,17.85899]
[1780428521069,44.25,66842.0,15.7,0.19066,9e-05,17.85425]
[1780428521269,44.25,66842.0,15.7,0.19066,9e-05,17.85425]
[1780428522098,44.25,66901.21,15.7,0.19626,0.0001,18.18862]
[1780428522270,44.25,66901.21,15.7,0.19626,0.0001,18.18862]
[1780428522555,44.25,66901.21,15.7,0.19626,0.0001,18.18862]
[1780428522759,44.25,66901.21,15.7,0.19626,0.0001,18.18862]
[1780428522880,44.25,66901.21,15.7,0.19626,0.0001,18.18862]
[1780428522892,44.25,66901.21,15.7,0.19626,0.0001,18.18862]
[1780428523068,44.25,66943.97,15.7,0.20036,0.0001,18.42863]
[1780428523986,44.25,66936.0,15.7,0.1996,0.0001,18.38454]
[1780428524581,44.25,66936.0,15.7,0.1996,0.0001,18.38454]
[1780428524762,44.25,66936.0,15.7,0.1996,0.0001,18.38454]
[1780428524771,44.25,66936.0,15.7,0.1996,0.0001,18.38454]
[1780428524992,44.25,66940.84,15.7,0.20007,0.0001,18.41224]
[1780428527003,44.26,66942.26,15.7,0.20021,0.0001,18.42032]
[1780428527358,44.26,66939.74,15.7,0.19997,0.0001,18.40633]
[1780428527568,44.26,66939.74,15.7,0.19997,0.0001,18.40633]
[1780428528022,44.26,66935.01,15.7,0.19952,0.0001,18.38019]
[1780428528702,44.26,66935.01,15.7,0.19952,0.0001,18.38019]
[1780428531754,44.26,66931.51,15.7,0.19921,0.0001,18.3618]
[1780428531836,44.26,66931.51,15.7,0.19921,0.0001,18.3618]
[1780428531867,44.26,66931.51,15.7,0.19921,0.0001,18.3618]
[1780428532042,44.26,66939.37,15.7,0.19997,0.0001,18.40623]
[1780428532492,44.26,66939.37,15.7,0.19997,0.0001,18.40623]
[1780428533053,44.26,66948.8,15.7,0.20089,0.0001,18.45935]
[1780428533160,44.26,66948.8,15.7,0.20089,0.0001,18.45935]
[1780428533783,44.26,66948.8,15.7,0.20089,0.0001,18.45935]
[1780428533806,44.26,66948.8,15.7,0.20089,0.0001,18.45935]
[1780428534060,44.26,66949.41,15.7,0.20096,0.0001,18.46337]
[1780428535394,44.27,66944.61,15.7,0.2005,0.0001,18.43657]
[1780428537539,44.27,66944.8,15.7,0.20052,0.0001,18.43782]
[1780428538402,44.27,66946.17,15.7,0.20065,0.0001,18.44557]
[1780428540104,44.27,66945.7,15.7,0.20061,0.0001,18.44301]
[1780428542626,44.27,66944.2,15.7,0.20047,0.0001,18.43489]
[1780428543957,44.27,66943.58,15.7,0.20041,0.0001,18.4315]
[1780428543961,44.27,66943.58,15.7,0.20041,0.0001,18.4315]
[1780428545002,44.27,66942.51,15.7,0.20031,0.0001,18.42561]
[1780428545488,44.27,66946.96,15.7,0.20074,0.0001,18.4506]
[1780428545539,44.27,66946.96,15.7,0.20074,0.0001,18.4506]
[1780428545551,44.27,66946.96,15.7,0.20074,0.0001,18.4506]
[1780428545946,44.27,66946.96,15.7,0.20074,0.0001,18.4506]
[1780428546018,44.27,66946.96,15.7,0.20074,0.0001,18.4506]
[1780428546144,44.27,66929.79,15.7,0.19909,0.0001,18.35455]
[1780428546211,44.27,66929.79,15.7,0.19909,0.0001,18.35455]
[1780428547151,44.27,66919.7,15.7,0.19813,0.0001,18.29841]
[1780428547807,44.27,66919.7,15.7,0.19813,0.0001,18.29841]
[1780428548065,44.27,66919.7,15.7,0.19813,0.0001,18.29841]
[1780428550992,44.27,66919.74,15.7,0.19816,0.0001,18.30013]
[1780428551284,44.28,66912.69,15.7,0.19749,0.0001,18.26091]
[1780428551407,44.28,66912.69,15.7,0.19749,0.0001,18.26091]
[1780428551951,44.28,66912.69,15.7,0.19749,0.0001,18.26091]
[1780428552582,44.28,66909.66,15.7,0.19721,0.0001,18.24425]
[1780428552604,44.28,66909.66,15.7,0.19721,0.0001,18.24425]
[1780428553161,44.28,66904.37,15.7,0.19671,0.0001,18.21469]
[1780428553279,44.28,66904.37,15.7,0.19671,0.0001,18.21469]
[1780428553457,44.28,66904.37,15.7,0.19671,0.0001,18.21469]
[1780428553516,44.28,66904.37,15.7,0.19671,0.0001,18.21469]
[1780428554088,44.28,66893.9,15.7,0.19571,9e-05,18.15606]
[1780428554942,44.28,66880.37,15.7,0.19444,9e-05,18.08028]
[1780428559001,44.28,66880.34,15.7,0.19445,9e-05,18.08097]
[1780428563736,44.28,66884.19,15.7,0.19483,9e-05,18.1038]
[1780428567105,44.29,66885.43,15.7,0.19497,9e-05,18.11175]
[1780428567496,44.29,66881.39,15.7,0.19459,9e-05,18.08929]
[1780428567532,44.29,66881.39,15.7,0.19459,9e-05,18.08929]
[1780428567546,44.29,66881.39,15.7,0.19459,9e-05,18.08929]
[1780428567624,44.29,66881.39,15.7,0.19459,9e-05,18.08929]
[1780428567767,44.29,66881.39,15.7,0.19459,9e-05,18.08929]
[1780428567836,44.29,66881.39,15.7,0.19459,9e-05,18.08929]
[1780428568116,44.29,66906.42,15.7,0.19697,0.0001,18.23]
[1780428568425,44.29,66906.42,15.7,0.19697,0.0001,18.23]
[1780428568451,44.29,66923.41,15.7,0.19859,0.0001,18.32527]
[1780428569788,44.29,66923.41,15.7,0.19859,0.0001,18.32527]
[1780428569835,44.29,66923.41,15.7,0.19859,0.0001,18.32527]
[1780428569837,44.29,66923.41,15.7,0.19859,0.0001,18.32527]
[1780428570218,44.29,66925.12,15.7,0.19877,0.0001,18.33572]
[1780428570396,44.29,66925.12,15.7,0.19877,0.0001,18.33572]
[1780428571056,44.29,66925.12,15.7,0.19877,0.0001,18.33572]
[1780428574455,44.3,66921.33,15.7,0.19842,0.0001,18.31311]
[1780428574456,44.3,66921.33,15.7,0.19842,0.0001,18.31311]
[1780428574625,44.3,66921.33,15.7,0.19842,0.0001,18.31311]
[1780428575123,44.3,66921.41,15.7,0.19843,0.0001,18.31356]
[1780428575482,44.3,66921.41,15.7,0.19843,0.0001,18.31356]
[1780428575572,44.3,66902.59,15.7,0.19664,0.0001,18.20847]
[1780428576646,44.3,66902.59,15.7,0.19664,0.0001,18.20847]
[1780428578482,44.3,66897.51,15.7,0.19617,0.0001,18.18082]
[1780428578578,44.3,66897.51,15.7,0.19617,0.0001,18.18082]
[1780428581392,44.31,66904.76,15.7,0.19689,0.0001,18.22325]
[1780428581448,44.31,66904.76,15.7,0.19689,0.0001,18.22325]
[1780428582350,44.31,66902.09,15.7,0.19664,0.0001,18.20827]
[1780428582768,44.31,66902.09,15.7,0.19664,0.0001,18.20827]
[1780428582982,44.31,66902.09,15.7,0.19664,0.0001,18.20827]
[1780428583442,44.31,66893.33,15.7,0.19581,9e-05,18.15936]
[1780428583811,44.31,66893.33,15.7,0.19581,9e-05,18.15936]
[1780428584193,44.31,66883.13,15.7,0.19485,9e-05,18.10234]
[1780428585919,44.31,66875.5,15.7,0.19413,9e-05,18.05973]
[1780428586030,44.31,66875.72,15.7,0.19416,9e-05,18.06126]
[1780428586804,44.31,66875.72,15.7,0.19416,9e-05,18.06126]
[1780428586975,44.31,66875.72,15.7,0.19416,9e-05,18.06126]
[1780428587920,44.31,66879.63,15.7,0.19453,9e-05,18.0835]
[1780428588058,44.31,66879.63,15.7,0.19453,9e-05,18.0835]
[1780428588132,44.31,66875.9,15.7,0.19418,9e-05,18.06281]
[1780428588395,44.31,66875.9,15.7,0.19418,9e-05,18.06281]
[1780428588600,44.31,66875.9,15.7,0.19418,9e-05,18.06281]
[1780428588660,44.31,66880.83,15.7,0.19465,9e-05,18.0908]
[1780428589239,44.31,66880.83,15.7,0.19465,9e-05,18.0908]
[1780428589468,44.31,66883.3,15.7,0.19489,9e-05,18.10468]
[1780428592244,44.32,66887.3,15.7,0.19528,9e-05,18.1278]
[1780428592698,44.32,66887.3,15.7,0.19528,9e-05,18.1278]
[1780428592707,44.32,66887.3,15.7,0.19528,9e-05,18.1278]
[1780428592848,44.32,66887.3,15.7,0.19528,9e-05,18.1278]
[1780428592950,44.32,66887.74,15.7,0.19532,9e-05,18.13045]
[1780428593632,44.32,66887.74,15.7,0.19532,9e-05,18.13045]
[1780428596446,44.32,66883.42,15.7,0.19492,9e-05,18.10659]
[1780428596491,44.32,66883.42,15.7,0.19492,9e-05,18.10659]
[1780428596610,44.32,66883.42,15.7,0.19492,9e-05,18.10659]
[1780428596670,44.32,66884.17,15.7,0.19499,9e-05,18.11102]
[1780428597417,44.32,66884.17,15.7,0.19499,9e-05,18.11102]
[1780428597434,44.32,66884.17,15.7,0.19499,9e-05,18.11102]
[1780428597465,44.32,66884.17,15.7,0.19499,9e-05,18.11102]
[1780428598120,44.32,66884.89,15.7,0.19507,9e-05,18.11549]
[1780428599417,44.32,66883.19,15.7,0.19491,9e-05,18.10614]
[1780428601030,44.32,66878.54,15.7,0.19448,9e-05,18.08023]
[1780428601126,44.32,66879.91,15.7,0.19461,9e-05,18.08818]
[1780428601296,44.32,66879.91,15.7,0.19461,9e-05,18.08818]
[1780428601355,44.32,66879.91,15.7,0.19461,9e-05,18.08818]
[1780428601410,44.32,66879.91,15.7,0.19461,9e-05,18.08818]
[1780428602129,44.32,66879.91,15.7,0.19461,9e-05,18.08818]
[1780428602212,44.32,66879.91,15.7,0.19461,9e-05,18.08818]
[1780428601648,44.32,66888.03,15.7,0.19538,9e-05,18.1338]
[1780428603796,44.32,66893.66,15.7,0.19592,9e-05,18.16583]
[1780428604982,44.32,66895.44,15.7,0.19609,9e-05,18.17596]
[1780428605052,44.32,66895.44,15.7,0.19609,9e-05,18.17596]
[1780428605207,44.32,66895.44,15.7,0.19609,9e-05,18.17596]
[1780428605655,44.32,66904.67,15.7,0.19698,0.0001,18.22833]
[1780428606580,44.33,66911.93,15.7,0.19768,0.0001,18.26956]
[1780428606947,44.33,66911.93,15.7,0.19768,0.0001,18.26956]
[1780428607094,44.33,66911.93,15.7,0.19768,0.0001,18.26956]
[1780428609152,44.33,66915.7,15.7,0.19805,0.0001,18.29116]
[1780428610572,44.33,66918.59,15.7,0.19834,0.0001,18.30826]
[1780428610850,44.33,66918.59,15.7,0.19834,0.0001,18.30826]
[1780428610855,44.33,66918.59,15.7,0.19834,0.0001,18.30826]
[1780428611530,44.33,66914.13,15.7,0.19793,0.0001,18.28416]
[1780428613482,44.34,66912.39,15.7,0.19779,0.0001,18.27541]
[1780428619844,44.34,66915.78,15.7,0.19815,0.0001,18.29659]
[1780428620979,44.35,66918.65,15.7,0.19844,0.0001,18.31354]
[1780428621700,44.35,66904.44,15.7,0.19709,0.0001,18.23437]
[1780428623854,44.35,66899.24,15.7,0.1966,0.0001,18.20569]
[1780428624476,44.35,66894.89,15.7,0.19619,9e-05,18.18138]
[1780428624548,44.35,66894.89,15.7,0.19619,9e-05,18.18138]
[1780428624644,44.35,66894.89,15.7,0.19619,9e-05,18.18138]
[1780428624659,44.35,66894.89,15.7,0.19619,9e-05,18.18138]
[1780428624709,44.35,66894.89,15.7,0.19619,9e-05,18.18138]
[1780428625117,44.35,66894.89,15.7,0.19619,9e-05,18.18138]
[1780428625218,44.35,66887.69,15.7,0.19551,9e-05,18.14109]
[1780428625306,44.35,66887.69,15.7,0.19551,9e-05,18.14109]
[1780428625829,44.35,66887.69,15.7,0.19551,9e-05,18.14109]
[1780428626111,44.35,66870.16,15.7,0.19386,9e-05,18.0428]
[1780428627862,44.35,66866.23,15.7,0.19348,9e-05,18.02067]
[1780428628062,44.35,66866.59,15.7,0.19352,9e-05,18.02268]
[1780428630873,44.35,66874.26,15.7,0.19425,9e-05,18.06637]
[1780428632940,44.35,66877.07,15.7,0.1945,9e-05,18.0795]
[1780428632954,44.35,66877.07,15.7,0.1945,9e-05,18.0795]
[1780428634649,44.36,66879.45,15.7,0.19474,9e-05,18.09334]
[1780428635888,44.36,66886.94,15.7,0.19545,9e-05,18.13561]
[1780428636942,44.36,66889.73,15.7,0.19572,9e-05,18.15142]
[1780428636973,44.36,66889.73,15.7,0.19572,9e-05,18.15142]
[1780428637041,44.36,66888.7,15.7,0.19562,9e-05,18.14578]
[1780428637284,44.36,66888.7,15.7,0.19562,9e-05,18.14578]
[1780428637303,44.36,66888.7,15.7,0.19562,9e-05,18.14578]
[1780428637767,44.36,66888.7,15.7,0.19562,9e-05,18.14578]
[1780428638085,44.36,66888.7,15.7,0.19562,9e-05,18.14578]
[1780428638122,44.36,66888.7,15.7,0.19562,9e-05,18.14578]
[1780428638185,44.36,66879.95,15.7,0.19479,9e-05,18.09681]
[1780428638855,44.36,66879.95,15.7,0.19479,9e-05,18.09681]
[1780428639206,44.36,66879.95,15.7,0.19479,9e-05,18.09681]
[1780428639561,44.36,66872.58,15.7,0.1941,9e-05,18.05563]
[1780428640201,44.36,66860.06,15.7,0.19293,9e-05,17.98553]
[1780428641062,44.36,66860.06,15.7,0.19293,9e-05,17.98553]
[1780428641213,44.36,66860.06,15.7,0.19293,9e-05,17.98553]
[1780428641682,44.36,66858.36,15.7,0.19277,9e-05,17.97597]
[1780428641941,44.36,66858.36,15.7,0.19277,9e-05,17.97597]
[1780428642254,44.36,66858.36,15.7,0.19277,9e-05,17.97597]
[1780428642278,44.36,66858.36,15.7,0.19277,9e-05,17.97597]
[1780428642207,44.36,66871.24,15.7,0.19398,9e-05,18.04843]
[1780428642837,44.36,66871.24,15.7,0.19398,9e-05,18.04843]
[1780428643544,44.36,66879.89,15.7,0.1948,9e-05,18.09729]
[1780428643561,44.36,66879.89,15.7,0.1948,9e-05,18.09729]
[1780428644201,44.36,66879.89,15.7,0.1948,9e-05,18.09729]
[1780428644844,44.36,66872.29,15.7,0.19409,9e-05,18.05482]
[1780428645273,44.36,66859.07,15.7,0.19284,9e-05,17.98043]
[1780428645960,44.36,66859.07,15.7,0.19284,9e-05,17.98043]
[1780428646798,44.36,66853.07,15.7,0.19228,9e-05,17.94668]
[1780428646846,44.36,66853.07,15.7,0.19228,9e-05,17.94668]
[1780428646962,44.36,66853.07,15.7,0.19228,9e-05,17.94668]
[1780428647631,44.36,66854.16,15.7,0.19238,9e-05,17.95287]
[1780428647845,44.36,66854.16,15.7,0.19238,9e-05,17.95287]
[1780428647904,44.36,66854.16,15.7,0.19238,9e-05,17.95287]
[1780428648208,44.36,66854.16,15.7,0.19238,9e-05,17.95287]
[1780428648214,44.36,66841.08,15.7,0.19116,9e-05,17.87928]
[1780428648520,44.36,66841.08,15.7,0.19116,9e-05,17.87928]
[1780428648568,44.36,66841.08,15.7,0.19116,9e-05,17.87928]
[1780428648787,44.36,66841.08,15.7,0.19116,9e-05,17.87928]
[1780428649166,44.36,66841.08,15.7,0.19116,9e-05,17.87928]
[1780428649196,44.36,66820.16,15.7,0.18921,9e-05,17.76137]
[1780428649565,44.36,66820.16,15.7,0.18921,9e-05,17.76137]
[1780428649791,44.36,66820.16,15.7,0.18921,9e-05,17.76137]
[1780428649825,44.36,66820.16,15.7,0.18921,9e-05,17.76137]
[1780428649959,44.36,66808.03,15.7,0.18808,9e-05,17.69307]
[1780428650470,44.36,66808.03,15.7,0.18808,9e-05,17.69307]
[1780428650679,44.36,66808.03,15.7,0.18808,9e-05,17.69307]
[1780428651207,44.36,66805.79,15.7,0.18788,9e-05,17.68068]
[1780428651926,44.36,66805.79,15.7,0.18788,9e-05,17.68068]
[1780428653326,44.36,66804.78,15.7,0.1878,9e-05,17.6755]
[1780428653931,44.36,66804.78,15.7,0.1878,9e-05,17.6755]
[1780428654219,44.36,66801.82,15.7,0.18753,9e-05,17.65906]
[1780428654546,44.36,66801.82,15.7,0.18753,9e-05,17.65906]
[1780428655161,44.36,66801.82,15.7,0.18753,9e-05,17.65906]
[1780428655280,44.36,66801.82,15.7,0.18753,9e-05,17.65906]
[1780428656051,44.36,66799.53,15.7,0.18731,9e-05,17.64613]
[1780428657905,44.37,66799.27,15.7,0.1873,9e-05,17.64527]
[1780428659024,44.37,66799.95,15.7,0.18737,9e-05,17.64942]
[1780428659539,44.37,66797.86,15.7,0.18718,9e-05,17.63793]
[1780428660067,44.37,66797.86,15.7,0.18718,9e-05,17.63793]
[1780428661153,44.37,66795.97,15.7,0.18701,9e-05,17.62756]
[1780428662145,44.37,66794.95,15.7,0.18693,9e-05,17.62246]
[1780428662482,44.37,66795.45,15.7,0.18698,9e-05,17.62562]
[1780428662574,44.37,66795.45,15.7,0.18698,9e-05,17.62562]
[1780428662994,44.37,66795.45,15.7,0.18698,9e-05,17.62562]
[1780428663209,44.37,66795.45,15.7,0.18698,9e-05,17.62562]
[1780428663214,44.37,66795.45,15.7,0.18698,9e-05,17.62562]
[1780428663216,44.37,66783.72,15.7,0.18591,9e-05,17.55969]
[1780428663520,44.37,66783.72,15.7,0.18591,9e-05,17.55969]
[1780428663554,44.37,66783.72,15.7,0.18591,9e-05,17.55969]
[1780428664270,44.37,66772.99,15.7,0.18492,9e-05,17.49903]
[1780428665370,44.38,66772.93,15.7,0.18493,9e-05,17.49964]
[1780428665469,44.38,66772.93,15.7,0.18493,9e-05,17.49964]
[1780428665990,44.38,66772.93,15.7,0.18493,9e-05,17.49964]
[1780428666287,44.38,66772.93,15.7,0.18493,9e-05,17.49964]
[1780428666085,44.38,66760.07,15.7,0.18375,9e-05,17.42689]
[1780428666559,44.38,66760.07,15.7,0.18375,9e-05,17.42689]
[1780428666598,44.38,66760.07,15.7,0.18375,9e-05,17.42689]
[1780428666758,44.38,66760.07,15.7,0.18375,9e-05,17.42689]
[1780428667389,44.38,66753.39,15.7,0.18314,9e-05,17.38908]
[1780428667986,44.38,66753.39,15.7,0.18314,9e-05,17.38908]
[1780428668226,44.38,66735.77,15.7,0.18156,9e-05,17.29045]
[1780428669034,44.38,66735.77,15.7,0.18156,9e-05,17.29045]
[1780428669116,44.38,66725.79,15.7,0.18066,9e-05,17.23389]
[1780428669457,44.38,66725.79,15.7,0.18066,9e-05,17.23389]
[1780428669793,44.38,66725.79,15.7,0.18066,9e-05,17.23389]
[1780428669934,44.38,66725.79,15.7,0.18066,9e-05,17.23389]
[1780428669962,44.38,66725.79,15.7,0.18066,9e-05,17.23389]
[1780428670031,44.38,66725.79,15.7,0.18066,9e-05,17.23389]
[1780428670498,44.38,66725.79,15.7,0.18066,9e-05,17.23389]
[1780428670190,44.38,66704.33,15.7,0.17873,9e-05,17.11247]
[1780428671026,44.38,66704.33,15.7,0.17873,9e-05,17.11247]
[1780428671132,44.38,66693.09,15.7,0.17772,9e-05,17.04878]
[1780428671388,44.38,66693.09,15.7,0.17772,9e-05,17.04878]
[1780428672140,44.38,66689.13,15.7,0.17737,9e-05,17.02668]
[1780428672667,44.38,66689.13,15.7,0.17737,9e-05,17.02668]
[1780428673146,44.38,66673.91,15.7,0.17602,9e-05,16.9407]
[1780428673423,44.38,66673.91,15.7,0.17602,9e-05,16.9407]
[1780428673538,44.38,66673.91,15.7,0.17602,9e-05,16.9407]
[1780428674144,44.38,66673.91,15.7,0.17602,9e-05,16.9407]
[1780428674218,44.38,66665.91,15.7,0.17531,9e-05,16.89526]
[1780428674877,44.38,66665.91,15.7,0.17531,9e-05,16.89526]
[1780428675323,44.38,66667.1,15.7,0.17542,9e-05,16.90245]
[1780428675809,44.38,66667.1,15.7,0.17542,9e-05,16.90245]
[1780428676110,44.38,66667.1,15.7,0.17542,9e-05,16.90245]
[1780428676342,44.39,66647.73,15.7,0.17372,9e-05,16.7932]
[1780428677274,44.39,66628.65,15.7,0.17205,9e-05,16.68514]
[1780428677705,44.39,66628.65,15.7,0.17205,9e-05,16.68514]
[1780428677729,44.39,66628.65,15.7,0.17205,9e-05,16.68514]
[1780428677731,44.39,66628.65,15.7,0.17205,9e-05,16.68514]
[1780428677852,44.39,66628.65,15.7,0.17205,9e-05,16.68514]
[1780428677891,44.39,66628.65,15.7,0.17205,9e-05,16.68514]
[1780428678207,44.4,66636.91,15.7,0.17284,9e-05,16.73606]
[1780428678855,44.4,66636.91,16.2,0.17284,9e-05,16.73606]
[1780428678979,44.4,66636.91,16.2,0.17284,9e-05,16.73606]
[1780428679267,44.4,66636.91,16.2,0.17284,9e-05,16.73606]
[1780428679277,44.43,66617.24,16.2,0.17126,9e-05,16.63385]
[1780428679609,44.43,66617.24,16.2,0.17126,9e-05,16.63385]
[1780428679927,44.43,66617.24,16.2,0.17126,9e-05,16.63385]
[1780428680223,44.43,66587.69,16.2,0.16869,9e-05,16.4659]
[1780428680830,44.43,66587.69,16.2,0.16869,9e-05,16.4659]
[1780428680859,44.43,66587.69,16.2,0.16869,9e-05,16.4659]
[1780428681218,44.43,66587.69,16.2,0.16869,9e-05,16.4659]
[1780428681261,44.43,66587.69,16.2,0.16869,9e-05,16.4659]
[1780428681290,44.43,66587.69,16.2,0.16869,9e-05,16.4659]
[1780428681329,44.45,66591.74,16.2,0.16918,9e-05,16.49771]
[1780428681435,44.45,66591.74,16.2,0.16918,9e-05,16.49771]
[1780428681604,44.45,66591.74,16.2,0.16918,9e-05,16.49771]
[1780428682362,44.45,66591.74,16.2,0.16918,9e-05,16.49771]
[1780428682347,44.47,66616.94,16.2,0.1715,9e-05,16.64843]
[1780428682458,44.47,66616.94,16.2,0.1715,9e-05,16.64843]
[1780428682681,44.47,66616.94,16.2,0.1715,9e-05,16.64843]
[1780428682890,44.47,66616.94,16.2,0.1715,9e-05,16.64843]
[1780428682925,44.47,66616.94,16.2,0.1715,9e-05,16.64843]
[1780428684426,44.5,66612.47,16.2,0.17127,9e-05,16.63309]
[1780428684433,44.5,66612.47,16.2,0.17127,9e-05,16.63309]
[1780428684660,44.5,66612.47,16.2,0.17127,9e-05,16.63309]
[1780428685262,44.5,66598.14,16.2,0.17002,9e-05,16.55179]
[1780428685800,44.5,66598.14,16.2,0.17002,9e-05,16.55179]
[1780428686134,44.5,66598.14,16.2,0.17002,9e-05,16.55179]
[1780428686209,44.5,66598.14,16.2,0.17002,9e-05,16.55179]
[1780428686270,44.5,66605.68,16.2,0.1707,9e-05,16.5958]
[1780428686880,44.5,66605.68,16.2,0.1707,9e-05,16.5958]
[1780428687115,44.5,66605.68,16.2,0.1707,9e-05,16.5958]
[1780428687220,44.5,66605.68,16.2,0.1707,9e-05,16.5958]
[1780428687285,44.5,66605.68,16.2,0.1707,9e-05,16.5958]
[1780428687317,44.5,66605.68,16.2,0.1707,9e-05,16.5958]
[1780428687364,44.5,66605.68,16.2,0.1707,9e-05,16.5958]
[1780428687321,44.51,66639.91,16.2,0.17371,9e-05,16.79052]
[1780428687965,44.51,66639.91,16.2,0.17371,9e-05,16.79052]
[1780428688047,44.51,66639.91,16.2,0.17371,9e-05,16.79052]
[1780428688066,44.51,66639.91,16.2,0.17371,9e-05,16.79052]
[1780428688083,44.51,66639.91,16.2,0.17371,9e-05,16.79052]
[1780428688221,44.51,66639.91,16.2,0.17371,9e-05,16.79052]
[1780428688294,44.51,66639.91,16.2,0.17371,9e-05,16.79052]
[1780428688423,44.52,66645.27,16.2,0.17423,9e-05,16.82411]
[1780428688832,44.52,66645.27,16.2,0.17423,9e-05,16.82411]
[1780428689022,44.52,66645.27,16.2,0.17423,9e-05,16.82411]
[1780428689150,44.52,66645.27,16.2,0.17423,9e-05,16.82411]
[1780428689299,44.52,66657.73,16.2,0.17534,9e-05,16.89497]
[1780428690106,44.52,66657.73,16.2,0.17534,9e-05,16.89497]
[1780428690304,44.52,66651.74,16.2,0.17481,9e-05,16.86122]
[1780428690606,44.52,66651.74,16.2,0.17481,9e-05,16.86122]
[1780428691315,44.52,66652.13,16.2,0.17482,9e-05,16.86047]
[1780428692067,44.52,66652.13,16.2,0.17482,9e-05,16.86047]
[1780428692185,44.52,66652.13,16.2,0.17482,9e-05,16.86047]
[1780428692543,44.52,66655.67,16.2,0.17514,9e-05,16.88074]
[1780428692682,44.52,66655.67,16.2,0.17514,9e-05,16.88074]
[1780428694343,44.52,66639.37,16.2,0.17371,9e-05,16.78878]
[1780428694487,44.52,66639.37,16.2,0.17371,9e-05,16.78878]
[1780428694492,44.52,66639.37,16.2,0.17371,9e-05,16.78878]
[1780428694788,44.52,66639.37,16.2,0.17371,9e-05,16.78878]
[1780428695147,44.52,66639.37,16.2,0.17371,9e-05,16.78878]
[1780428695534,44.52,66637.36,16.2,0.17354,9e-05,16.7777]
[1780428695753,44.52,66637.36,16.2,0.17354,9e-05,16.7777]
[1780428696028,44.52,66637.36,16.2,0.17354,9e-05,16.7777]
[1780428696030,44.52,66637.36,16.2,0.17354,9e-05,16.7777]
[1780428696358,44.52,66620.42,16.2,0.17205,9e-05,16.68201]
[1780428696850,44.52,66620.42,16.2,0.17205,9e-05,16.68201]
[1780428697319,44.52,66620.42,16.2,0.17205,9e-05,16.68201]
[1780428697357,44.52,66620.42,16.2,0.17205,9e-05,16.68201]
[1780428697365,44.52,66606.92,16.2,0.17088,9e-05,16.60593]
[1780428697456,44.52,66606.92,16.2,0.17088,9e-05,16.60593]
[1780428698049,44.52,66606.92,16.2,0.17088,9e-05,16.60593]
[1780428698271,44.52,66606.92,16.2,0.17088,9e-05,16.60593]
[1780428698300,44.52,66606.92,16.2,0.17088,9e-05,16.60593]
[1780428698372,44.52,66592.83,16.2,0.16967,9e-05,16.5266]
[1780428698617,44.52,66592.83,16.2,0.16967,9e-05,16.5266]
[1780428699614,44.53,66584.56,16.2,0.16896,9e-05,16.48039]
[1780428700323,44.53,66584.56,16.2,0.16896,9e-05,16.48039]
[1780428700724,44.53,66584.56,16.2,0.16897,9e-05,16.48115]
[1780428700758,44.53,66584.56,16.2,0.16897,9e-05,16.48115]
[1780428701380,44.53,66584.56,16.2,0.16897,9e-05,16.48115]
[1780428701438,44.53,66584.56,16.2,0.16897,9e-05,16.48115]
[1780428701486,44.53,66588.26,16.2,0.16929,9e-05,16.50213]
[1780428701714,44.53,66588.26,16.2,0.16929,9e-05,16.50213]
[1780428701726,44.53,66588.26,16.2,0.16929,9e-05,16.50213]
[1780428701851,44.53,66588.26,16.2,0.16929,9e-05,16.50213]
[1780428702267,44.53,66588.26,16.2,0.16929,9e-05,16.50213]
[1780428702358,44.53,66574.37,16.2,0.16811,9e-05,16.42465]
[1780428702514,44.53,66574.37,16.2,0.16811,9e-05,16.42465]
[1780428702537,44.53,66574.37,16.2,0.16811,9e-05,16.42465]
[1780428702768,44.53,66574.37,16.2,0.16811,9e-05,16.42465]
[1780428703017,44.53,66574.37,16.2,0.16811,9e-05,16.42465]
[1780428703535,44.53,66574.98,16.2,0.16817,9e-05,16.42811]
[1780428703625,44.53,66574.98,16.2,0.16817,9e-05,16.42811]
[1780428703705,44.53,66574.98,16.2,0.16817,9e-05,16.42811]
[1780428703710,44.53,66574.98,16.2,0.16817,9e-05,16.42811]
[1780428704977,44.53,66579.26,16.2,0.16854,9e-05,16.45261]
[1780428705034,44.53,66579.26,16.2,0.16854,9e-05,16.45261]
[1780428705086,44.53,66579.26,16.2,0.16854,9e-05,16.45261]
[1780428705674,44.53,66582.61,16.2,0.16884,9e-05,16.47237]
[1780428705986,44.53,66582.61,16.2,0.16884,9e-05,16.47237]
[1780428706031,44.53,66582.61,16.2,0.16884,9e-05,16.47237]
[1780428706240,44.54,66571.36,16.2,0.16788,9e-05,16.40897]
[1780428706657,44.54,66571.36,16.2,0.16788,9e-05,16.40897]
[1780428706828,44.54,66571.36,16.2,0.16788,9e-05,16.40897]
[1780428706849,44.54,66571.36,16.2,0.16788,9e-05,16.40897]
[1780428707029,44.54,66571.36,16.2,0.16788,9e-05,16.40897]
[1780428707135,44.54,66571.36,16.2,0.16788,9e-05,16.40897]
[1780428707410,44.54,66571.89,16.2,0.16793,9e-05,16.41283]
[1780428707623,44.54,66571.89,16.2,0.16793,9e-05,16.41283]
[1780428707647,44.54,66571.89,16.2,0.16793,9e-05,16.41283]
[1780428707718,44.54,66571.89,16.2,0.16793,9e-05,16.41283]
[1780428708192,44.54,66571.89,16.2,0.16793,9e-05,16.41283]
[1780428708253,44.54,66583.06,16.2,0.16891,9e-05,16.47693]
[1780428708709,44.54,66583.06,16.2,0.16891,9e-05,16.47693]
[1780428708745,44.54,66583.06,16.2,0.16891,9e-05,16.47693]
[1780428709560,44.54,66591.95,16.2,0.16968,9e-05,16.52734]
[1780428709831,44.54,66591.95,16.2,0.16968,9e-05,16.52734]
[1780428709894,44.54,66591.95,16.2,0.16968,9e-05,16.52734]
[1780428710094,44.54,66591.95,16.2,0.16968,9e-05,16.52734]
[1780428710126,44.54,66591.95,16.2,0.16968,9e-05,16.52734]
[1780428710356,44.54,66607.91,16.2,0.17108,9e-05,16.61849]
[1780428710918,44.54,66607.91,16.2,0.17108,9e-05,16.61849]
[1780428711400,44.54,66607.91,16.2,0.17108,9e-05,16.61849]
[1780428711200,44.54,66623.3,16.2,0.17244,9e-05,16.70665]
[1780428711432,44.54,66623.3,16.2,0.17244,9e-05,16.70665]
[1780428711809,44.54,66623.3,16.2,0.17244,9e-05,16.70665]
[1780428711901,44.54,66623.3,16.2,0.17244,9e-05,16.70665]
[1780428712090,44.54,66623.3,16.2,0.17244,9e-05,16.70665]
[1780428712101,44.54,66623.3,16.2,0.17244,9e-05,16.70665]
[1780428712262,44.54,66623.3,16.2,0.17244,9e-05,16.70665]
[1780428712527,44.55,66622.89,16.2,0.17241,9e-05,16.70473]
[1780428712545,44.55,66622.89,16.2,0.17241,9e-05,16.70473]
[1780428712681,44.55,66622.89,16.2,0.17241,9e-05,16.70473]
[1780428712990,44.55,66622.89,16.2,0.17241,9e-05,16.70473]
[1780428713303,44.55,66607.96,16.2,0.17112,9e-05,16.62066]
[1780428713821,44.55,66607.96,16.2,0.17112,9e-05,16.62066]
[1780428714182,44.55,66607.96,16.2,0.17112,9e-05,16.62066]
[1780428714201,44.55,66589.47,16.2,0.16952,9e-05,16.51654]
[1780428714567,44.55,66589.47,16.5,0.16952,9e-05,16.51654]
[1780428715284,44.55,66589.47,16.5,0.16952,9e-05,16.51654]
[1780428715301,44.55,66580.54,16.5,0.16876,9e-05,16.46667]
[1780428715932,44.55,66580.54,16.5,0.16876,9e-05,16.46667]
[1780428716190,44.55,66580.54,16.5,0.16876,9e-05,16.46667]
[1780428716928,44.55,66571.82,16.5,0.16801,9e-05,16.41744]
[1780428717271,44.55,66573.21,16.5,0.16814,9e-05,16.42613]
[1780428718793,44.55,66574.55,16.5,0.16826,9e-05,16.43373]
[1780428720015,44.56,66575.37,16.5,0.16834,9e-05,16.43918]
[1780428720514,44.56,66577.65,16.5,0.16855,9e-05,16.45289]
[1780428720606,44.56,66577.65,16.5,0.16855,9e-05,16.45289]
[1780428721025,44.56,66577.65,16.5,0.16855,9e-05,16.45289]
[1780428721438,44.56,66577.65,16.5,0.16855,9e-05,16.45289]
[1780428721581,44.56,66579.05,16.5,0.16869,9e-05,16.46236]
[1780428721787,44.56,66579.05,16.5,0.16869,9e-05,16.46236]
[1780428722162,44.56,66579.05,16.5,0.16869,9e-05,16.46236]
[1780428722216,44.56,66592.06,16.5,0.16982,9e-05,16.53609]
[1780428722994,44.56,66592.06,16.5,0.16982,9e-05,16.53609]
[1780428723114,44.56,66612.25,16.5,0.17159,9e-05,16.65113]
[1780428724242,44.56,66612.25,16.5,0.17159,9e-05,16.65113]
[1780428724624,44.57,66618.67,16.5,0.17217,9e-05,16.68839]
[1780428724857,44.57,66618.67,16.5,0.17217,9e-05,16.68839]
[1780428725158,44.57,66618.67,16.5,0.17217,9e-05,16.68839]
[1780428725569,44.57,66618.67,16.5,0.17217,9e-05,16.68839]
[1780428725229,44.57,66626.97,16.5,0.17289,9e-05,16.7354]
[1780428725690,44.57,66626.97,16.5,0.17289,9e-05,16.7354]
[1780428725735,44.57,66626.97,16.5,0.17289,9e-05,16.7354]
[1780428726441,44.57,66626.97,16.5,0.17289,9e-05,16.7354]
[1780428726175,44.57,66641.58,16.5,0.17418,9e-05,16.81847]
[1780428726701,44.57,66641.58,16.5,0.17418,9e-05,16.81847]
[1780428726983,44.57,66641.58,16.5,0.17418,9e-05,16.81847]
[1780428727015,44.57,66641.58,16.5,0.17418,9e-05,16.81847]
[1780428727234,44.57,66652.43,16.5,0.17515,9e-05,16.88015]
[1780428727517,44.57,66652.43,16.5,0.17515,9e-05,16.88015]
[1780428728289,44.57,66652.43,16.5,0.17515,9e-05,16.88015]
[1780428728306,44.57,66652.43,16.5,0.17515,9e-05,16.88015]
[1780428728334,44.57,66653.16,16.5,0.17522,9e-05,16.88466]
[1780428728580,44.57,66653.16,16.5,0.17522,9e-05,16.88466]
[1780428728851,44.57,66653.16,16.5,0.17522,9e-05,16.88466]
[1780428729005,44.57,66653.16,16.5,0.17522,9e-05,16.88466]
[1780428729050,44.57,66653.16,16.5,0.17522,9e-05,16.88466]
[1780428729400,44.57,66653.16,16.5,0.17522,9e-05,16.88466]
[1780428729428,44.57,66651.94,16.5,0.17511,9e-05,16.87798]
[1780428729806,44.57,66651.94,16.5,0.17511,9e-05,16.87798]
[1780428730054,44.57,66651.94,16.5,0.17511,9e-05,16.87798]
[1780428730288,44.57,66640.58,16.5,0.17411,9e-05,16.8137]
[1780428730869,44.57,66640.58,16.5,0.17411,9e-05,16.8137]
[1780428731377,44.57,66640.58,16.5,0.17411,9e-05,16.8137]
[1780428731670,44.57,66643.57,16.5,0.17438,9e-05,16.83109]
[1780428731853,44.57,66643.57,16.5,0.17438,9e-05,16.83109]
[1780428732193,44.57,66643.57,16.5,0.17438,9e-05,16.83109]
[1780428732380,44.57,66621.08,16.5,0.17241,9e-05,16.70418]
[1780428732897,44.57,66621.08,16.5,0.17241,9e-05,16.70418]
[1780428732907,44.57,66621.08,16.5,0.17241,9e-05,16.70418]
[1780428732943,44.57,66620.68,16.5,0.17238,9e-05,16.70192]
[1780428733823,44.57,66620.68,16.5,0.17238,9e-05,16.70192]
[1780428734550,44.57,66624.04,16.5,0.17268,9e-05,16.72135]
[1780428735093,44.57,66624.04,16.5,0.17268,9e-05,16.72135]
[1780428735147,44.58,66632.36,16.5,0.17341,9e-05,16.76883]
[1780428736054,44.58,66632.36,16.5,0.17341,9e-05,16.76883]
[1780428736290,44.58,66632.36,16.5,0.17341,9e-05,16.76883]
[1780428736528,44.58,66631.16,16.5,0.17332,9e-05,16.76267]
[1780428736724,44.58,66631.16,16.5,0.17332,9e-05,16.76267]
[1780428736763,44.58,66631.16,16.5,0.17332,9e-05,16.76267]
[1780428736951,44.58,66631.16,16.5,0.17332,9e-05,16.76267]
[1780428737398,44.58,66621.16,16.5,0.17245,9e-05,16.70646]
[1780428738133,44.58,66621.16,16.5,0.17245,9e-05,16.70646]
[1780428738619,44.58,66614.63,16.5,0.17188,9e-05,16.66993]
[1780428738639,44.58,66614.63,16.5,0.17188,9e-05,16.66993]
[1780428739425,44.58,66614.63,16.5,0.17188,9e-05,16.66993]
[1780428739473,44.58,66614.63,16.5,0.17188,9e-05,16.66993]
[1780428740138,44.58,66614.86,16.5,0.17191,9e-05,16.67168]
[1780428740708,44.58,66618.07,16.5,0.17219,9e-05,16.68986]
[1780428741996,44.58,66622.55,16.5,0.1726,9e-05,16.71603]
[1780428742249,44.58,66622.55,16.5,0.1726,9e-05,16.71603]
[1780428744930,44.59,66616.25,16.5,0.17206,9e-05,16.68114]
[1780428744944,44.59,66616.25,16.5,0.17206,9e-05,16.68114]
[1780428745093,44.59,66616.25,16.5,0.17206,9e-05,16.68114]
[1780428745377,44.59,66620.2,16.5,0.17242,9e-05,16.70433]
[1780428745656,44.59,66620.2,16.5,0.17242,9e-05,16.70433]
[1780428745669,44.59,66620.2,16.5,0.17242,9e-05,16.70433]
[1780428745689,44.59,66620.2,16.5,0.17242,9e-05,16.70433]
[1780428746454,44.59,66632.63,16.5,0.17351,9e-05,16.77498]
[1780428746995,44.59,66632.63,16.5,0.17351,9e-05,16.77498]
[1780428747303,44.59,66638.41,16.5,0.17402,9e-05,16.80793]
[1780428747831,44.59,66638.41,16.5,0.17402,9e-05,16.80793]
[1780428748272,44.59,66638.41,16.5,0.17402,9e-05,16.80793]
[1780428748626,44.59,66642.18,16.5,0.17436,9e-05,16.82948]
[1780428749135,44.59,66635.48,16.5,0.17377,9e-05,16.79157]
[1780428749689,44.59,66635.48,16.5,0.17377,9e-05,16.79157]
[1780428749914,44.59,66635.48,16.5,0.17377,9e-05,16.79157]
[1780428750340,44.59,66635.48,16.5,0.17377,9e-05,16.79157]
[1780428750441,44.59,66626.04,16.5,0.17295,9e-05,16.73877]
[1780428750674,44.59,66626.04,16.5,0.17295,9e-05,16.73877]
[1780428750946,44.59,66626.04,16.5,0.17295,9e-05,16.73877]
[1780428751316,44.59,66619.29,16.5,0.17234,9e-05,16.69778]
[1780428752121,44.59,66619.29,16.5,0.17234,9e-05,16.69778]
[1780428752423,44.59,66628.24,16.5,0.17313,9e-05,16.74876]
[1780428752500,44.59,66628.24,16.5,0.17313,9e-05,16.74876]
[1780428752776,44.59,66628.24,16.5,0.17313,9e-05,16.74876]
[1780428753334,44.59,66628.24,16.5,0.17313,9e-05,16.74876]
[1780428753411,44.6,66634.36,16.5,0.17367,9e-05,16.78367]
[1780428754068,44.6,66634.36,16.5,0.17367,9e-05,16.78367]
[1780428754316,44.6,66637.32,16.5,0.17393,9e-05,16.80041]
[1780428755436,44.6,66637.32,16.5,0.17393,9e-05,16.80041]
[1780428756327,44.6,66637.84,16.5,0.17399,9e-05,16.80385]
[1780428756349,44.6,66637.84,16.5,0.17399,9e-05,16.80385]
[1780428757317,44.6,66639.12,16.5,0.1741,9e-05,16.81134]
[1780428757387,44.6,66639.12,16.5,0.1741,9e-05,16.81134]
[1780428757624,44.6,66646.68,16.5,0.17477,9e-05,16.85428]
[1780428757895,44.6,66646.68,16.5,0.17477,9e-05,16.85428]
[1780428758023,44.6,66646.68,16.5,0.17477,9e-05,16.85428]
[1780428758084,44.6,66646.68,16.5,0.17477,9e-05,16.85428]
[1780428758370,44.6,66660.01,16.5,0.17595,9e-05,16.92974]
[1780428759467,44.6,66681.18,16.5,0.17784,9e-05,17.04942]
[1780428760320,44.6,66681.18,16.5,0.17784,9e-05,17.04942]
[1780428760701,44.6,66683.93,16.5,0.17808,9e-05,17.06498]
[1780428762560,44.6,66670.28,16.5,0.17687,9e-05,16.98783]
[1780428762823,44.6,66670.28,16.5,0.17687,9e-05,16.98783]
[1780428763200,44.6,66670.28,16.5,0.17687,9e-05,16.98783]
[1780428763262,44.6,66670.28,16.5,0.17687,9e-05,16.98783]
[1780428763307,44.6,66670.28,16.5,0.17687,9e-05,16.98783]
[1780428763424,44.6,66670.28,16.5,0.17687,9e-05,16.98783]
[1780428763461,44.6,66660.67,16.5,0.17602,9e-05,16.93371]
[1780428764095,44.6,66660.67,16.5,0.17602,9e-05,16.93371]
[1780428765095,44.6,66651.49,16.5,0.1752,9e-05,16.88181]
[1780428765108,44.6,66651.49,16.5,0.1752,9e-05,16.88181]
[1780428765458,44.6,66651.49,16.5,0.1752,9e-05,16.88181]
[1780428766430,44.6,66647.9,16.5,0.17489,9e-05,16.86181]
[1780428767799,44.6,66640.78,16.5,0.17427,9e-05,16.82196]
[1780428767946,44.6,66633.63,16.5,0.17364,9e-05,16.78151]
[1780428768665,44.6,66633.63,16.5,0.17364,9e-05,16.78151]
[1780428768926,44.6,66633.63,16.5,0.17364,9e-05,16.78151]
[1780428769172,44.6,66628.66,16.5,0.17321,9e-05,16.75367]
[1780428770661,44.6,66621.72,16.5,0.17261,9e-05,16.7151]
[1780428771385,44.6,66621.72,16.5,0.17261,9e-05,16.7151]
[1780428771974,44.6,66626.79,16.5,0.17306,9e-05,16.74412]
[1780428772313,44.61,66631.45,16.5,0.17348,9e-05,16.77078]
[1780428773984,44.61,66637.66,16.5,0.17402,9e-05,16.80591]
[1780428775094,44.61,66637.88,16.5,0.17404,9e-05,16.8074]
[1780428775141,44.61,66639.13,16.5,0.17416,9e-05,16.81471]
[1780428776496,44.61,66639.13,16.5,0.17416,9e-05,16.81471]
[1780428777009,44.61,66631.38,16.5,0.17348,9e-05,16.77135]
[1780428778136,44.61,66631.38,16.5,0.17348,9e-05,16.77135]
[1780428778178,44.61,66631.38,16.5,0.17348,9e-05,16.77135]
[1780428778180,44.61,66626.86,16.5,0.17309,9e-05,16.746]
[1780428780766,44.61,66627.09,16.5,0.17312,9e-05,16.74793]
[1780428781313,44.61,66626.43,16.5,0.17307,9e-05,16.74487]
[1780428782346,44.61,66626.43,16.5,0.17307,9e-05,16.74487]
[1780428782383,44.61,66626.58,16.5,0.17309,9e-05,16.74605]
[1780428785360,44.61,66635.54,16.5,0.17389,9e-05,16.79705]
[1780428787620,44.62,66634.8,16.5,0.17383,9e-05,16.79368]
[1780428787792,44.62,66634.8,16.5,0.17383,9e-05,16.79368]
[1780428788521,44.62,66634.8,16.5,0.17383,9e-05,16.79368]
[1780428788905,44.62,66631.26,16.5,0.17353,9e-05,16.77418]
[1780428789245,44.62,66631.26,16.5,0.17353,9e-05,16.77418]
[1780428789322,44.62,66631.26,16.5,0.17353,9e-05,16.77418]
[1780428789370,44.62,66644.1,16.5,0.17467,9e-05,16.84707]
[1780428789574,44.62,66644.1,16.5,0.17467,9e-05,16.84707]
[1780428789666,44.62,66644.1,16.5,0.17467,9e-05,16.84707]
[1780428790033,44.62,66644.1,16.5,0.17467,9e-05,16.84707]
[1780428790448,44.62,66644.1,16.5,0.17467,9e-05,16.84707]
[1780428790489,44.62,66638.17,16.5,0.17415,9e-05,16.81373]
[1780428791036,44.62,66638.17,16.5,0.17415,9e-05,16.81373]
[1780428791487,44.62,66637.93,16.5,0.17413,9e-05,16.81261]
[1780428792491,44.62,66637.93,16.5,0.17413,9e-05,16.81261]
[1780428792546,44.62,66637.93,16.5,0.17413,9e-05,16.81261]
[1780428793526,44.62,66641.39,16.5,0.17444,9e-05,16.8324]
[1780428794322,44.62,66632.68,16.5,0.17367,9e-05,16.78336]
[1780428795323,44.62,66630.26,16.5,0.17347,9e-05,16.76994]
[1780428796231,44.62,66630.25,16.5,0.17347,9e-05,16.77017]
[1780428796393,44.62,66620.43,16.5,0.17261,9e-05,16.71492]
[1780428796834,44.62,66620.43,16.5,0.17261,9e-05,16.71492]
[1780428796868,44.62,66620.43,16.5,0.17261,9e-05,16.71492]
[1780428796929,44.62,66620.43,16.5,0.17261,9e-05,16.71492]
[1780428797328,44.62,66620.43,16.5,0.17261,9e-05,16.71492]
[1780428797334,44.62,66620.43,16.5,0.17261,9e-05,16.71492]
[1780428797482,44.62,66620.43,27.5,0.17261,9e-05,16.71492]
[1780428797524,44.62,66620.43,27.5,0.17261,9e-05,16.71492]
[1780428797481,44.62,66600.97,27.5,0.17092,9e-05,16.60521]
[1780428797586,44.62,66600.97,37.8,0.17092,9e-05,16.60521]
[1780428797650,44.62,66600.97,37.8,0.17092,9e-05,16.60521]
[1780428798169,44.62,66600.97,37.8,0.17092,9e-05,16.60521]
[1780428798325,44.62,66574.39,37.8,0.16862,9e-05,16.45478]
[1780428798633,44.62,66574.39,37.8,0.16862,9e-05,16.45478]
[1780428799428,44.63,66563.22,37.8,0.16768,9e-05,16.39284]
[1780428800119,44.63,66563.22,37.8,0.16768,9e-05,16.39284]
[1780428800205,44.63,66563.22,37.8,0.16768,9e-05,16.39284]
[1780428801084,44.63,66566.56,37.8,0.16798,9e-05,16.41258]
[1780428801275,44.63,66566.56,37.8,0.16798,9e-05,16.41258]
[1780428801466,44.63,66566.56,37.8,0.16798,9e-05,16.41258]
[1780428802010,44.63,66558.18,37.8,0.16727,9e-05,16.36596]
[1780428802090,44.63,66558.18,37.8,0.16727,9e-05,16.36596]
[1780428802175,44.63,66558.18,37.8,0.16727,9e-05,16.36596]
[1780428802471,44.63,66526.38,37.8,0.16455,8e-05,16.18594]
[1780428802719,44.63,66526.38,37.8,0.16455,8e-05,16.18594]
[1780428803448,44.64,66498.4,37.8,0.1622,8e-05,16.02835]
[1780428803630,44.64,66498.4,37.8,0.1622,8e-05,16.02835]
[1780428803954,44.64,66498.4,37.8,0.1622,8e-05,16.02835]
[1780428804140,44.64,66498.4,37.8,0.1622,8e-05,16.02835]
[1780428804231,44.64,66494.02,37.8,0.16183,8e-05,16.00355]
[1780428804627,44.64,66494.02,37.8,0.16183,8e-05,16.00355]
[1780428804956,44.64,66494.02,37.8,0.16183,8e-05,16.00355]
[1780428805089,44.64,66494.02,37.8,0.16183,8e-05,16.00355]
[1780428805513,44.64,66494.02,37.8,0.16183,8e-05,16.00355]
[1780428805691,44.65,66484.21,37.8,0.1611,8e-05,15.95392]
[1780428805848,44.65,66484.21,37.8,0.1611,8e-05,15.95392]
[1780428806432,44.65,66486.58,37.8,0.16131,8e-05,15.96797]
[1780428807085,44.65,66486.58,37.8,0.16131,8e-05,15.96797]
[1780428807183,44.65,66486.58,37.8,0.16131,8e-05,15.96797]
[1780428807468,44.65,66486.58,37.8,0.16131,8e-05,15.96797]
[1780428807547,44.65,66477.22,37.8,0.16053,8e-05,15.91563]
[1780428807600,44.65,66477.22,37.8,0.16053,8e-05,15.91563]
[1780428807724,44.65,66477.22,37.8,0.16053,8e-05,15.91563]
[1780428808031,44.65,66477.22,37.8,0.16053,8e-05,15.91563]
[1780428808210,44.65,66477.22,37.8,0.16053,8e-05,15.91563]
[1780428808305,44.65,66477.22,37.8,0.16053,8e-05,15.91563]
[1780428808545,44.66,66462.95,37.8,0.15935,8e-05,15.83556]
[1780428808630,44.66,66462.95,37.8,0.15935,8e-05,15.83556]
[1780428809191,44.66,66462.95,37.8,0.15935,8e-05,15.83556]
[1780428809276,44.66,66411.82,37.8,0.15513,8e-05,15.54646]
[1780428809832,44.66,66411.82,37.8,0.15513,8e-05,15.54646]
[1780428810024,44.66,66411.82,37.8,0.15513,8e-05,15.54646]
[1780428810349,44.66,66411.82,37.8,0.15513,8e-05,15.54646]
[1780428810416,44.66,66404.22,37.8,0.15452,8e-05,15.50421]
[1780428811134,44.66,66404.22,37.8,0.15452,8e-05,15.50421]
[1780428811202,44.66,66404.22,37.8,0.15452,8e-05,15.50421]
[1780428811315,44.66,66385.82,37.8,0.15301,8e-05,15.39843]
[1780428811881,44.66,66385.82,37.8,0.15301,8e-05,15.39843]
[1780428812116,44.66,66385.82,37.8,0.15301,8e-05,15.39843]
[1780428812138,44.66,66385.82,37.8,0.15301,8e-05,15.39843]
[1780428812194,44.66,66385.82,37.8,0.15301,8e-05,15.39843]
[1780428812437,44.67,66365.5,37.8,0.1514,8e-05,15.2854]
[1780428812951,44.67,66365.5,37.8,0.1514,8e-05,15.2854]
[1780428813109,44.67,66365.5,37.8,0.1514,8e-05,15.2854]
[1780428813329,44.7,66349.96,37.8,0.15034,8e-05,15.21058]
[1780428814213,44.7,66349.96,37.8,0.15034,8e-05,15.21058]
[1780428814596,44.73,66350.26,37.8,0.15055,8e-05,15.22522]
[1780428814864,44.73,66350.26,37.8,0.15055,8e-05,15.22522]
[1780428815401,44.73,66364.76,37.8,0.15172,8e-05,15.30691]
[1780428816097,44.73,66364.76,37.8,0.15172,8e-05,15.30691]
[1780428816374,44.73,66364.76,37.8,0.15172,8e-05,15.30691]
[1780428817005,44.74,66363.82,37.8,0.15168,8e-05,15.30402]
[1780428817171,44.74,66363.82,37.8,0.15168,8e-05,15.30402]
[1780428817858,44.77,66358.28,37.8,0.1514,8e-05,15.28419]
[1780428817944,44.77,66358.28,37.8,0.1514,8e-05,15.28419]
[1780428818201,44.77,66358.28,37.8,0.1514,8e-05,15.28419]
[1780428818636,44.77,66358.28,37.8,0.1514,8e-05,15.28419]
[1780428818382,44.8,66361.9,37.8,0.15185,8e-05,15.31474]
[1780428819550,44.8,66361.9,37.8,0.15185,8e-05,15.31474]
[1780428819392,44.84,66396.42,37.8,0.15486,8e-05,15.5237]
[1780428819689,44.84,66396.42,37.8,0.15486,8e-05,15.5237]
[1780428819693,44.84,66396.42,37.8,0.15486,8e-05,15.5237]
[1780428820532,44.84,66424.0,37.8,0.15712,8e-05,15.679]
[1780428820736,44.84,66424.0,37.8,0.15712,8e-05,15.679]
[1780428821021,44.84,66424.0,37.8,0.15712,8e-05,15.679]
[1780428821217,44.84,66424.0,37.8,0.15712,8e-05,15.679]
[1780428821534,44.84,66424.0,37.8,0.15712,8e-05,15.679]
[1780428821639,44.88,66400.29,37.8,0.15544,8e-05,15.56315]
[1780428822290,44.88,66400.29,37.8,0.15544,8e-05,15.56315]
[1780428823084,44.89,66398.26,37.8,0.15529,8e-05,15.55278]
[1780428823096,44.89,66398.26,37.8,0.15529,8e-05,15.55278]
[1780428823621,44.89,66397.84,37.8,0.15527,8e-05,15.55114]
[1780428823877,44.89,66397.84,37.8,0.15527,8e-05,15.55114]
[1780428824393,44.89,66397.84,37.8,0.15527,8e-05,15.55114]
[1780428824440,44.89,66430.6,37.8,0.15797,8e-05,15.73629]
[1780428824795,44.89,66430.6,37.8,0.15797,8e-05,15.73629]
[1780428824845,44.89,66430.6,37.8,0.15797,8e-05,15.73629]
[1780428825038,44.89,66430.6,37.8,0.15797,8e-05,15.73629]
[1780428825362,44.89,66430.6,37.8,0.15797,8e-05,15.73629]
[1780428825537,44.89,66430.6,37.8,0.15797,8e-05,15.73629]
[1780428825625,44.89,66430.6,37.8,0.15797,8e-05,15.73629]
[1780428825581,44.89,66427.71,37.8,0.15773,8e-05,15.72003]
[1780428825986,44.89,66427.71,37.8,0.15773,8e-05,15.72003]
[1780428826478,44.89,66427.71,37.8,0.15773,8e-05,15.72003]
[1780428826510,44.89,66427.71,37.8,0.15773,8e-05,15.72003]
[1780428826597,44.9,66437.06,37.8,0.15852,8e-05,15.77396]
[1780428826988,44.9,66437.06,37.8,0.15852,8e-05,15.77396]
[1780428827025,44.9,66437.06,37.8,0.15852,8e-05,15.77396]
[1780428827061,44.9,66437.06,37.8,0.15852,8e-05,15.77396]
[1780428827135,44.9,66437.06,37.8,0.15852,8e-05,15.77396]
[1780428827350,44.9,66437.06,37.8,0.15852,8e-05,15.77396]
[1780428827584,44.9,66465.95,37.8,0.16093,8e-05,15.9372]
[1780428828035,44.9,66465.95,37.8,0.16093,8e-05,15.9372]
[1780428828656,44.9,66464.53,37.8,0.16082,8e-05,15.92968]
[1780428829020,44.9,66464.53,37.8,0.16082,8e-05,15.92968]
[1780428829062,44.9,66464.53,37.8,0.16082,8e-05,15.92968]
[1780428829400,44.9,66464.53,37.8,0.16082,8e-05,15.92968]
[1780428829477,44.9,66453.32,37.8,0.15989,8e-05,15.86708]
[1780428830223,44.9,66453.32,37.8,0.15989,8e-05,15.86708]
[1780428830269,44.9,66453.32,37.8,0.15989,8e-05,15.86708]
[1780428830319,44.9,66453.32,37.8,0.15989,8e-05,15.86708]
[1780428830353,44.9,66453.32,37.8,0.15989,8e-05,15.86708]
[1780428830490,44.9,66453.32,37.8,0.15989,8e-05,15.86708]
[1780428830518,44.9,66454.83,37.8,0.16003,8e-05,15.87615]
[1780428831635,44.9,66454.83,37.8,0.16003,8e-05,15.87615]
[1780428831648,44.9,66454.83,37.8,0.16003,8e-05,15.87615]
[1780428831711,44.9,66454.83,37.8,0.16003,8e-05,15.87615]
[1780428832608,44.9,66411.52,37.8,0.15647,8e-05,15.63343]
[1780428832719,44.9,66411.52,37.8,0.15647,8e-05,15.63343]
[1780428833249,44.9,66411.52,37.8,0.15647,8e-05,15.63343]
[1780428833674,44.9,66382.76,37.8,0.15413,8e-05,15.47199]
[1780428834005,44.9,66382.76,37.8,0.15413,8e-05,15.47199]
[1780428834016,44.9,66382.76,37.8,0.15413,8e-05,15.47199]
[1780428834199,44.9,66382.76,37.8,0.15413,8e-05,15.47199]
[1780428834207,44.9,66382.76,37.8,0.15413,8e-05,15.47199]
[1780428834411,44.9,66382.76,37.8,0.15413,8e-05,15.47199]
[1780428834515,44.93,66386.85,37.8,0.15459,8e-05,15.50326]
[1780428834843,44.93,66386.85,37.8,0.15459,8e-05,15.50326]
[1780428835054,44.93,66386.85,37.8,0.15459,8e-05,15.50326]
[1780428835714,44.93,66386.85,37.8,0.15459,8e-05,15.50326]
[1780428835528,44.96,66443.07,37.8,0.15937,8e-05,15.83036]
[1780428836039,44.96,66443.07,37.8,0.15937,8e-05,15.83036]
[1780428836268,44.96,66443.07,37.8,0.15937,8e-05,15.83036]
[1780428836524,44.96,66443.07,37.8,0.15937,8e-05,15.83036]
[1780428836532,44.96,66458.27,37.8,0.16063,8e-05,15.91622]
[1780428836833,44.96,66458.27,37.8,0.16063,8e-05,15.91622]
[1780428836860,44.96,66458.27,37.8,0.16063,8e-05,15.91622]
[1780428837104,44.96,66458.27,37.8,0.16063,8e-05,15.91622]
[1780428837170,44.96,66458.27,37.8,0.16063,8e-05,15.91622]
[1780428837331,44.96,66458.27,37.8,0.16063,8e-05,15.91622]
[1780428837556,44.96,66458.27,37.8,0.16063,8e-05,15.91622]
[1780428837616,44.96,66458.27,37.8,0.16063,8e-05,15.91622]
[1780428837627,44.96,66462.25,37.8,0.16097,8e-05,15.93901]
[1780428838117,44.96,66462.25,37.8,0.16097,8e-05,15.93901]
[1780428838272,44.96,66462.25,37.8,0.16097,8e-05,15.93901]
[1780428838831,44.96,66456.66,37.8,0.16051,8e-05,15.90799]
[1780428838881,44.96,66456.66,37.8,0.16051,8e-05,15.90799]
[1780428839111,44.96,66456.66,37.8,0.16051,8e-05,15.90799]
[1780428839166,44.96,66456.66,37.8,0.16051,8e-05,15.90799]
[1780428839170,44.96,66456.66,37.8,0.16051,8e-05,15.90799]
[1780428839269,44.96,66456.66,37.8,0.16051,8e-05,15.90799]
[1780428839440,44.96,66456.66,37.8,0.16051,8e-05,15.90799]
[1780428839533,44.96,66456.66,37.8,0.16051,8e-05,15.90799]
[1780428839662,44.96,66456.66,37.8,0.16051,8e-05,15.90799]
[1780428839772,44.96,66459.01,37.8,0.16072,8e-05,15.92163]
[1780428839846,44.96,66459.01,37.8,0.16072,8e-05,15.92163]
[1780428839952,44.96,66459.01,37.8,0.16072,8e-05,15.92163]
[1780428840227,44.96,66459.01,37.8,0.16072,8e-05,15.92163]
[1780428840342,44.96,66459.01,37.8,0.16072,8e-05,15.92163]
[1780428840566,44.96,66480.41,37.8,0.16251,8e-05,16.04221]
[1780428840819,44.96,66480.41,37.8,0.16251,8e-05,16.04221]
[1780428840831,44.96,66480.41,37.8,0.16251,8e-05,16.04221]
[1780428841254,44.96,66480.41,37.8,0.16251,8e-05,16.04221]
[1780428841345,44.96,66480.41,37.8,0.16251,8e-05,16.04221]
[1780428841705,44.96,66480.41,37.8,0.16251,8e-05,16.04221]
[1780428841572,44.96,66504.96,37.8,0.16457,8e-05,16.18023]
[1780428841922,44.96,66504.96,37.8,0.16457,8e-05,16.18023]
[1780428842067,44.96,66504.96,37.8,0.16457,8e-05,16.18023]
[1780428842103,44.96,66504.96,37.8,0.16457,8e-05,16.18023]
[1780428842355,44.96,66504.96,37.8,0.16457,8e-05,16.18023]
[1780428842398,44.96,66504.96,37.8,0.16457,8e-05,16.18023]
[1780428842526,44.96,66504.96,37.8,0.16457,8e-05,16.18023]
[1780428842580,44.96,66508.34,37.8,0.16486,8e-05,16.1998]
[1780428842919,44.96,66508.34,37.8,0.16486,8e-05,16.1998]
[1780428843137,44.96,66508.34,37.8,0.16486,8e-05,16.1998]
[1780428843511,44.96,66508.34,37.8,0.16486,8e-05,16.1998]
[1780428843685,44.96,66508.34,37.8,0.16486,8e-05,16.1998]
[1780428843735,44.96,66526.85,37.8,0.16643,9e-05,16.30385]
[1780428843958,44.96,66526.85,37.8,0.16643,9e-05,16.30385]
[1780428844162,44.96,66526.85,37.8,0.16643,9e-05,16.30385]
[1780428844497,44.96,66526.85,37.8,0.16643,9e-05,16.30385]
[1780428844640,44.96,66526.85,37.8,0.16643,9e-05,16.30385]
[1780428844704,44.96,66526.85,37.8,0.16643,9e-05,16.30385]
[1780428844632,44.96,66528.0,37.8,0.16653,9e-05,16.31031]
[1780428845505,44.96,66528.0,37.8,0.16653,9e-05,16.31031]
[1780428845730,44.96,66548.26,37.8,0.16826,9e-05,16.42445]
[1780428846194,44.96,66548.26,37.8,0.16826,9e-05,16.42445]
[1780428846361,44.96,66548.26,37.8,0.16826,9e-05,16.42445]
[1780428846540,44.96,66548.26,37.8,0.16826,9e-05,16.42445]
[1780428846726,44.96,66548.26,37.8,0.16826,9e-05,16.42445]
[1780428847154,44.96,66543.49,37.8,0.16786,9e-05,16.39764]
[1780428847784,44.96,66543.49,37.8,0.16786,9e-05,16.39764]
[1780428847670,44.96,66545.38,37.8,0.16802,9e-05,16.40827]
[1780428848096,44.96,66545.38,37.8,0.16802,9e-05,16.40827]
[1780428848562,44.96,66545.38,37.8,0.16802,9e-05,16.40827]
[1780428848615,44.96,66545.38,37.8,0.16802,9e-05,16.40827]
[1780428848732,44.96,66545.38,37.8,0.16802,9e-05,16.40827]
[1780428849066,44.97,66553.63,37.8,0.16873,9e-05,16.4548]
[1780428849564,44.97,66553.63,37.8,0.16873,9e-05,16.4548]
[1780428849878,44.97,66553.63,37.8,0.16873,9e-05,16.4548]
[1780428850708,44.97,66536.17,37.8,0.16724,9e-05,16.35687]
[1780428851170,44.97,66536.17,37.8,0.16724,9e-05,16.35687]
[1780428851679,44.97,66536.17,37.8,0.16724,9e-05,16.35687]
[1780428851680,44.97,66536.17,37.8,0.16724,9e-05,16.35687]
[1780428851753,44.97,66536.17,37.8,0.16724,9e-05,16.35687]
[1780428852144,44.97,66528.85,37.8,0.16662,9e-05,16.31594]
[1780428852148,44.97,66528.85,37.8,0.16662,9e-05,16.31594]
[1780428852173,44.97,66528.85,37.8,0.16662,9e-05,16.31594]
[1780428852726,44.97,66529.3,37.8,0.16666,9e-05,16.31875]
[1780428855753,44.97,66541.99,37.8,0.16775,9e-05,16.3906]
[1780428856563,44.97,66541.99,37.8,0.16775,9e-05,16.3906]
[1780428858429,44.97,66539.98,37.8,0.16758,9e-05,16.37961]
[1780428858779,44.97,66525.65,37.8,0.16636,8e-05,16.29923]
[1780428859460,44.97,66525.65,37.8,0.16636,8e-05,16.29923]
[1780428859788,44.97,66515.88,37.8,0.16554,8e-05,16.24447]
[1780428860917,44.97,66515.88,37.8,0.16554,8e-05,16.24475]
[1780428861622,44.97,66504.01,37.8,0.16454,8e-05,16.17838]
[1780428862317,44.97,66504.01,37.8,0.16454,8e-05,16.17838]
[1780428862439,44.97,66504.01,37.8,0.16454,8e-05,16.17838]
[1780428862618,44.97,66491.27,37.8,0.16347,8e-05,16.10697]
[1780428862972,44.97,66491.27,37.8,0.16347,8e-05,16.10697]
[1780428863443,44.97,66502.27,37.8,0.16441,8e-05,16.16915]
[1780428866641,44.98,66509.15,37.8,0.165,8e-05,16.2085]
[1780428867280,44.98,66516.71,37.8,0.16564,8e-05,16.25139]
[1780428867299,44.98,66516.71,37.8,0.16564,8e-05,16.25139]
[1780428867364,44.98,66516.71,37.8,0.16564,8e-05,16.25139]
[1780428867402,44.98,66516.71,37.8,0.16564,8e-05,16.25139]
[1780428867546,44.98,66516.71,37.8,0.16564,8e-05,16.25139]
[1780428867767,44.98,66523.04,37.8,0.16619,8e-05,16.28731]
[1780428868099,44.98,66523.04,37.8,0.16619,8e-05,16.28731]
[1780428868394,44.98,66523.04,37.8,0.16619,8e-05,16.28731]
[1780428868430,44.98,66523.04,37.8,0.16619,8e-05,16.28731]
[1780428868482,44.98,66523.04,37.8,0.16619,8e-05,16.28731]
[1780428868661,44.98,66523.04,37.8,0.16619,8e-05,16.28731]
[1780428868763,44.98,66535.79,37.8,0.16728,9e-05,16.35924]
[1780428869119,44.98,66535.79,37.8,0.16728,9e-05,16.35924]
[1780428869162,44.98,66535.79,37.8,0.16728,9e-05,16.35924]
[1780428869239,44.98,66535.79,37.8,0.16728,9e-05,16.35924]
[1780428869534,44.98,66535.79,37.8,0.16728,9e-05,16.35924]
[1780428869765,44.98,66538.81,37.8,0.16754,9e-05,16.3764]
[1780428869879,44.98,66538.81,37.8,0.16754,9e-05,16.3764]
[1780428870264,44.98,66538.81,37.8,0.16754,9e-05,16.3764]
[1780428870329,44.98,66538.81,37.8,0.16754,9e-05,16.3764]
[1780428870606,44.98,66538.81,37.8,0.16754,9e-05,16.3764]
[1780428870719,44.98,66538.81,37.8,0.16754,9e-05,16.3764]
[1780428870785,44.98,66532.86,37.8,0.16703,9e-05,16.34316]
[1780428870893,44.98,66532.86,37.8,0.16703,9e-05,16.34316]
[1780428870974,44.98,66532.86,37.8,0.16703,9e-05,16.34316]
[1780428871067,44.98,66532.86,37.8,0.16703,9e-05,16.34316]
[1780428871145,44.98,66532.86,37.8,0.16703,9e-05,16.34316]
[1780428871624,44.98,66532.86,37.8,0.16703,9e-05,16.34316]
[1780428871636,44.98,66532.86,37.8,0.16703,9e-05,16.34316]
[1780428871855,44.98,66532.86,37.8,0.16703,9e-05,16.34316]
[1780428871769,44.98,66522.62,37.8,0.16614,8e-05,16.28266]
[1780428871971,44.98,66522.62,37.8,0.16614,8e-05,16.28266]
[1780428872137,44.98,66522.62,37.8,0.16614,8e-05,16.28266]
[1780428872223,44.98,66522.62,37.8,0.16614,8e-05,16.28266]
[1780428872648,44.98,66522.62,37.8,0.16614,8e-05,16.28266]
[1780428872713,44.98,66512.51,37.8,0.16529,8e-05,16.22596]
[1780428872932,44.98,66512.51,37.8,0.16529,8e-05,16.22596]
[1780428873265,44.98,66512.51,37.8,0.16529,8e-05,16.22596]
[1780428874540,44.98,66510.16,37.8,0.16509,8e-05,16.21288]
[1780428874794,44.98,66510.16,37.8,0.16509,8e-05,16.21288]
[1780428875192,44.98,66512.77,37.8,0.16531,8e-05,16.22775]
[1780428875458,44.98,66512.77,37.8,0.16531,8e-05,16.22775]
[1780428875488,44.98,66512.77,37.8,0.16531,8e-05,16.22775]
[1780428875645,44.98,66512.77,37.8,0.16531,8e-05,16.22775]
[1780428875756,44.98,66512.77,37.8,0.16531,8e-05,16.22775]
[1780428875804,44.98,66512.77,37.8,0.16531,8e-05,16.22775]
[1780428876969,44.98,66515.66,37.8,0.16556,8e-05,16.2443]
[1780428879468,44.98,66522.69,37.8,0.16616,8e-05,16.28394]
[1780428880088,44.98,66523.74,37.8,0.16626,8e-05,16.2902]
[1780428881681,44.98,66518.71,37.8,0.16583,8e-05,16.26224]
[1780428882341,44.99,66520.51,37.8,0.16599,8e-05,16.27269]
[1780428882585,44.99,66520.51,37.8,0.16599,8e-05,16.27269]
[1780428882605,44.99,66511.17,37.8,0.16521,8e-05,16.22054]
[1780428883478,44.99,66511.17,37.8,0.16521,8e-05,16.22054]
[1780428883598,44.99,66503.86,37.8,0.16459,8e-05,16.17962]
[1780428884595,44.99,66490.8,37.8,0.16349,8e-05,16.10645]
[1780428884842,44.99,66490.8,37.8,0.16349,8e-05,16.10645]
[1780428885305,44.99,66490.8,37.8,0.16349,8e-05,16.10645]
[1780428886664,44.99,66488.49,37.8,0.1633,8e-05,16.09378]
[1780428887337,44.99,66482.96,37.8,0.16285,8e-05,16.06304]
[1780428887345,44.99,66482.96,37.8,0.16285,8e-05,16.06304]
[1780428887777,44.99,66476.83,37.8,0.16234,8e-05,16.02891]
[1780428888685,44.99,66476.83,37.8,0.16234,8e-05,16.02891]
[1780428888698,44.99,66489.27,37.8,0.16339,8e-05,16.09923]
[1780428889057,44.99,66489.27,37.8,0.16339,8e-05,16.09923]
[1780428889292,44.99,66489.27,37.8,0.16339,8e-05,16.09923]
[1780428889514,44.99,66489.27,37.8,0.16339,8e-05,16.09923]
[1780428889714,44.99,66489.27,37.8,0.16339,8e-05,16.09923]
[1780428889748,44.99,66478.07,37.8,0.16245,8e-05,16.03656]
[1780428890053,44.99,66478.07,37.8,0.16245,8e-05,16.03656]
[1780428890679,44.99,66478.77,37.8,0.16252,8e-05,16.04084]
[1780428891079,44.99,66478.77,37.8,0.16252,8e-05,16.04084]
[1780428891218,44.99,66478.77,37.8,0.16252,8e-05,16.04084]
[1780428891638,44.99,66478.77,37.8,0.16252,8e-05,16.04084]
[1780428891668,44.99,66478.77,37.8,0.16252,8e-05,16.04084]
[1780428891694,44.99,66478.77,37.8,0.16252,8e-05,16.04084]
[1780428891811,44.99,66478.77,37.8,0.16252,8e-05,16.04084]
[1780428891800,44.99,66474.58,37.8,0.16217,8e-05,16.01765]
[1780428892013,44.99,66474.58,37.8,0.16217,8e-05,16.01765]
[1780428892929,44.99,66467.96,37.8,0.16162,8e-05,15.98084]
[1780428893336,44.99,66467.96,37.8,0.16162,8e-05,15.98084]
[1780428893424,45.0,66475.56,37.8,0.16226,8e-05,16.02396]
[1780428894390,45.0,66475.56,37.8,0.16226,8e-05,16.02396]
[1780428894640,45.0,66492.18,37.8,0.16366,8e-05,16.11776]
[1780428895136,45.0,66492.18,37.8,0.16366,8e-05,16.11776]
[1780428895297,45.0,66492.18,37.8,0.16366,8e-05,16.11776]
[1780428895736,45.0,66492.18,37.8,0.16366,8e-05,16.11776]
[1780428895785,45.0,66487.17,37.8,0.16325,8e-05,16.08992]
[1780428897555,45.0,66480.5,37.8,0.1627,8e-05,16.0528]
[1780428897572,45.0,66480.5,37.8,0.1627,8e-05,16.0528]
[1780428897656,45.0,66480.87,37.8,0.16273,8e-05,16.05527]
[1780428899229,45.0,66482.95,37.8,0.16291,8e-05,16.06735]
[1780428901131,45.0,66493.14,37.8,0.16378,8e-05,16.12532]
[1780428903352,45.0,66489.41,37.8,0.16348,8e-05,16.10497]
[1780428903454,45.0,66489.41,37.8,0.16348,8e-05,16.10497]
[1780428903473,45.0,66489.41,37.8,0.16348,8e-05,16.10497]
[1780428904065,45.01,66484.35,37.8,0.16306,8e-05,16.077]
[1780428904337,45.01,66484.35,37.8,0.16306,8e-05,16.077]
[1780428904816,45.01,66503.65,37.8,0.16469,8e-05,16.18588]
[1780428904940,45.01,66503.65,37.8,0.16469,8e-05,16.18588]
[1780428905021,45.01,66503.65,37.8,0.16469,8e-05,16.18588]
[1780428905023,45.01,66503.65,37.8,0.16469,8e-05,16.18588]
[1780428905203,45.01,66503.65,37.8,0.16469,8e-05,16.18588]
[1780428905285,45.01,66503.65,37.8,0.16469,8e-05,16.18588]
[1780428905783,45.01,66527.89,37.8,0.16675,9e-05,16.32247]
[1780428906340,45.01,66542.73,37.8,0.16802,9e-05,16.40606]
[1780428906918,45.01,66542.73,37.8,0.16802,9e-05,16.40606]
[1780428909220,45.01,66547.72,37.8,0.16845,9e-05,16.43465]
[1780428909291,45.01,66547.72,37.8,0.16845,9e-05,16.43465]
[1780428909313,45.01,66547.06,37.8,0.1684,9e-05,16.43138]
[1780428910176,45.01,66547.06,37.8,0.1684,9e-05,16.43138]
[1780428911143,45.01,66542.41,37.8,0.16802,9e-05,16.4059]
[1780428911967,45.02,66537.11,37.8,0.16758,9e-05,16.37681]
[1780428912255,45.02,66537.11,37.8,0.16758,9e-05,16.37681]
[1780428912347,45.02,66537.11,37.8,0.16758,9e-05,16.37681]
[1780428912354,45.02,66537.11,37.8,0.16758,9e-05,16.37681]
[1780428912466,45.02,66537.11,37.8,0.16758,9e-05,16.37681]
[1780428912585,45.02,66537.11,37.8,0.16758,9e-05,16.37681]
[1780428913076,45.02,66529.31,37.8,0.16692,9e-05,16.33373]
[1780428913080,45.02,66529.31,37.8,0.16692,9e-05,16.33373]
[1780428914464,45.02,66536.18,37.8,0.16751,9e-05,16.37254]
[1780428914551,45.02,66546.93,37.8,0.16844,9e-05,16.43359]
[1780428914998,45.02,66546.93,37.8,0.16844,9e-05,16.43359]
[1780428915527,45.02,66546.93,37.8,0.16844,9e-05,16.43359]
[1780428915744,45.02,66546.93,37.8,0.16844,9e-05,16.43359]
[1780428915802,45.02,66544.85,37.8,0.16826,9e-05,16.42202]
[1780428915881,45.02,66544.85,37.8,0.16826,9e-05,16.42202]
[1780428916858,45.02,66530.2,37.8,0.16702,9e-05,16.33991]
[1780428916881,45.02,66530.2,37.8,0.16702,9e-05,16.33991]
[1780428916893,45.02,66530.2,37.8,0.16702,9e-05,16.33991]
[1780428917511,45.02,66530.2,37.8,0.16702,9e-05,16.33991]
[1780428917612,45.02,66526.03,37.8,0.16667,8e-05,16.31715]
[1780428918913,45.02,66522.05,37.8,0.16634,8e-05,16.29506]
[1780428919114,45.02,66522.05,37.8,0.16634,8e-05,16.29506]
[1780428919257,45.02,66522.05,37.8,0.16634,8e-05,16.29506]
[1780428919382,45.02,66522.05,37.8,0.16634,8e-05,16.29506]
[1780428919469,45.02,66527.34,37.8,0.16679,9e-05,16.32505]
[1780428920744,45.02,66527.34,37.8,0.16679,9e-05,16.32505]
[1780428922932,45.03,66540.12,37.8,0.16789,9e-05,16.3974]
[1780428923353,45.03,66540.12,37.8,0.16789,9e-05,16.3974]
[1780428924168,45.03,66540.96,37.8,0.16797,9e-05,16.40227]
[1780428925280,45.03,66539.93,37.8,0.16788,9e-05,16.39664]
[1780428926166,45.03,66546.28,37.8,0.16842,9e-05,16.43246]
[1780428926303,45.03,66546.45,37.8,0.16844,9e-05,16.43357]
[1780428931372,45.01,66544.14,37.8,0.16813,9e-05,16.41333]
[1780428931569,45.01,66544.14,37.8,0.16813,9e-05,16.41333]
[1780428931776,45.0,66549.28,37.8,0.16852,9e-05,16.43724]
[1780428934058,45.0,66554.02,37.8,0.16892,9e-05,16.46396]
[1780428934769,45.0,66547.69,37.8,0.16838,9e-05,16.42846]
[1780428939818,44.98,66544.19,37.8,0.16795,9e-05,16.40033]
[1780428944869,44.96,66544.96,37.8,0.16791,9e-05,16.39843]
[1780428945669,44.96,66545.82,37.8,0.16796,9e-05,16.40173]
[1780428945711,44.96,66545.82,37.8,0.16796,9e-05,16.40173]
[1780428945758,44.95,66539.95,37.8,0.16744,9e-05,16.36718]
[1780428949509,44.95,66532.63,37.8,0.16679,9e-05,16.32482]
[1780428949514,44.95,66535.86,37.8,0.16707,9e-05,16.34291]
[1780428953792,44.94,66540.31,37.8,0.1674,9e-05,16.36492]
[1780428953821,44.94,66540.31,37.8,0.1674,9e-05,16.36492]
[1780428953863,44.94,66539.27,37.8,0.16729,9e-05,16.35787]
[1780428953966,44.94,66539.27,37.8,0.16729,9e-05,16.35787]
[1780428954892,44.93,66526.87,37.8,0.16622,9e-05,16.28703]
[1780428959111,44.93,66530.17,37.8,0.1665,9e-05,16.30538]
[1780428959505,44.93,66530.17,37.8,0.1665,9e-05,16.30538]
[1780428959824,44.93,66530.17,37.8,0.1665,9e-05,16.30538]
[1780428959884,44.93,66537.52,37.8,0.16712,9e-05,16.34667]
[1780428960485,44.93,66537.52,37.8,0.16712,9e-05,16.34667]
[1780428960624,44.93,66537.52,37.8,0.16712,9e-05,16.34667]
[1780428960653,44.93,66537.52,37.8,0.16712,9e-05,16.34667]
[1780428960769,44.93,66549.16,37.8,0.16812,9e-05,16.41235]
[1780428961910,44.94,66560.64,37.8,0.16911,9e-05,16.47728]
[1780428962439,44.94,66560.64,37.8,0.16911,9e-05,16.47728]
[1780428962685,44.94,66560.64,37.8,0.16911,9e-05,16.47728]
[1780428962800,44.94,66560.64,37.8,0.16911,9e-05,16.47728]
[1780428963044,44.94,66570.07,37.8,0.16993,9e-05,16.53066]
[1780428963362,44.94,66570.07,37.8,0.16993,9e-05,16.53066]
[1780428963695,44.94,66570.07,37.8,0.16993,9e-05,16.53066]
[1780428963903,44.94,66581.68,37.8,0.17093,9e-05,16.59631]
[1780428964953,44.94,66585.93,37.8,0.17131,9e-05,16.62048]
[1780428965034,44.94,66585.93,37.8,0.17131,9e-05,16.62048]
[1780428965269,44.94,66585.93,37.8,0.17131,9e-05,16.62048]
[1780428965367,44.94,66585.93,37.8,0.17131,9e-05,16.62048]
[1780428965595,44.94,66571.65,37.8,0.17008,9e-05,16.54047]
[1780428966091,44.94,66571.65,37.8,0.17008,9e-05,16.54047]
[1780428966394,44.94,66571.65,37.8,0.17008,9e-05,16.54047]
[1780428966770,44.94,66571.65,37.8,0.17008,9e-05,16.54047]
[1780428966811,44.94,66575.56,37.8,0.17042,9e-05,16.56282]
[1780428967185,44.94,66575.56,37.8,0.17042,9e-05,16.56282]
[1780428967613,44.94,66586.62,37.8,0.17138,9e-05,16.62531]
[1780428970825,44.94,66590.64,37.8,0.17174,9e-05,16.64836]
[1780428970916,44.94,66589.72,37.8,0.17166,9e-05,16.6434]
[1780428972152,44.94,66590.16,37.8,0.1717,9e-05,16.64609]
[1780428972330,44.94,66590.16,37.8,0.1717,9e-05,16.64609]
[1780428972341,44.94,66590.16,37.8,0.1717,9e-05,16.64609]
[1780428972777,44.94,66590.16,37.8,0.1717,9e-05,16.64609]
[1780428972822,44.94,66580.0,37.8,0.17083,9e-05,16.58921]
[1780428973161,44.94,66580.0,37.8,0.17083,9e-05,16.58921]
[1780428973199,44.94,66580.0,37.8,0.17083,9e-05,16.58921]
[1780428973347,44.94,66580.0,37.8,0.17083,9e-05,16.58921]
[1780428973354,44.94,66580.0,37.8,0.17083,9e-05,16.58921]
[1780428973709,44.94,66580.0,37.8,0.17083,9e-05,16.58921]
[1780428973921,44.94,66580.0,37.8,0.17083,9e-05,16.58921]
[1780428973782,44.94,66570.6,37.8,0.17002,9e-05,16.53668]
[1780428974711,44.94,66581.35,37.8,0.17095,9e-05,16.59705]
[1780428975319,44.94,66581.35,37.8,0.17095,9e-05,16.59705]
[1780428977762,44.95,66575.05,37.8,0.17042,9e-05,16.56249]
[1780428978015,44.95,66573.41,37.8,0.17028,9e-05,16.55375]
[1780428978047,44.95,66573.41,37.8,0.17028,9e-05,16.55375]
[1780428978154,44.95,66573.41,37.8,0.17028,9e-05,16.55375]
[1780428978239,44.95,66573.41,37.8,0.17028,9e-05,16.55375]
[1780428978811,44.95,66573.41,37.8,0.17028,9e-05,16.55375]
[1780428978914,44.95,66573.41,37.8,0.17028,9e-05,16.55375]
[1780428978866,44.95,66583.71,37.8,0.17118,9e-05,16.61211]
[1780428979339,44.95,66583.71,37.8,0.17118,9e-05,16.61211]
[1780428979875,44.95,66587.42,37.8,0.17151,9e-05,16.63336]
[1780428980109,44.95,66587.42,37.8,0.17151,9e-05,16.63336]
[1780428980755,44.95,66591.16,37.8,0.17184,9e-05,16.65478]
[1780428982830,44.95,66592.14,37.8,0.17193,9e-05,16.66067]
[1780428982840,44.95,66587.74,37.8,0.17156,9e-05,16.63632]
[1780428984454,44.96,66587.27,37.8,0.17152,9e-05,16.63406]
[1780428984595,44.96,66587.27,37.8,0.17152,9e-05,16.63406]
[1780428984614,44.96,66587.27,37.8,0.17152,9e-05,16.63406]
[1780428984637,44.96,66587.27,37.8,0.17152,9e-05,16.63406]
[1780428984783,44.96,66573.58,37.8,0.17034,9e-05,16.55753]
[1780428985621,44.96,66573.58,37.8,0.17034,9e-05,16.55753]
[1780428986122,44.96,66571.37,37.8,0.17016,9e-05,16.54554]
[1780428988747,44.96,66581.76,37.8,0.17107,9e-05,16.60474]
[1780428988867,44.96,66581.76,37.8,0.17107,9e-05,16.60474]
[1780428988941,44.96,66585.38,37.8,0.17139,9e-05,16.62544]
[1780428993968,44.97,66592.11,37.8,0.17197,9e-05,16.66159]
[1780428994070,44.97,66592.11,37.8,0.17197,9e-05,16.66159]
[1780428994385,44.97,66592.11,37.8,0.17197,9e-05,16.66159]
[1780428994937,44.97,66592.11,37.8,0.17197,9e-05,16.66159]
[1780428994979,44.97,66599.95,37.8,0.17266,9e-05,16.70589]
[1780428995070,44.97,66599.95,37.8,0.17266,9e-05,16.70589]
[1780429000778,44.97,66604.11,37.8,0.17304,9e-05,16.73024]
[1780429002207,44.97,66610.16,37.8,0.17357,9e-05,16.76471]
[1780429007408,44.97,66599.81,37.8,0.17269,9e-05,16.70787]
[1780429009233,44.98,66613.14,37.8,0.17386,9e-05,16.78326]
[1780429009348,44.98,66613.14,37.8,0.17386,9e-05,16.78326]
[1780429012319,44.98,66611.33,37.8,0.17371,9e-05,16.77375]
[1780429014155,44.98,66608.64,37.8,0.17349,9e-05,16.75908]
[1780429017800,44.98,66611.15,37.8,0.17372,9e-05,16.77393]
[1780429019250,44.98,66619.55,37.8,0.17445,9e-05,16.82127]
[1780429019471,44.98,66619.55,37.8,0.17445,9e-05,16.82127]
[1780429019614,44.98,66619.55,37.8,0.17445,9e-05,16.82127]
[1780429019722,44.98,66619.55,37.8,0.17445,9e-05,16.82127]
[1780429019943,44.98,66619.55,37.8,0.17445,9e-05,16.82127]
[1780429019996,44.98,66621.54,37.8,0.17463,9e-05,16.83277]
[1780429020819,44.98,66621.54,37.8,0.17463,9e-05,16.83277]
[1780429020854,44.98,66625.17,37.8,0.17495,9e-05,16.85327]
[1780429022537,44.98,66629.26,37.8,0.17531,9e-05,16.87631]
[1780429022735,44.98,66629.26,37.8,0.17531,9e-05,16.87631]
[1780429022761,44.98,66629.26,37.8,0.17531,9e-05,16.87631]
[1780429022834,44.98,66626.09,37.8,0.17504,9e-05,16.85861]
[1780429023888,44.98,66626.09,37.8,0.17504,9e-05,16.85861]
[1780429023988,44.98,66624.37,37.8,0.17489,9e-05,16.84906]
[1780429027309,44.98,66633.06,37.8,0.17565,9e-05,16.89801]
[1780429027959,44.98,66633.06,37.8,0.17565,9e-05,16.89801]
[1780429033103,44.98,66639.81,37.8,0.17625,9e-05,16.93586]
[1780429035043,44.98,66641.99,37.8,0.17644,9e-05,16.94805]
[1780429035350,44.98,66641.99,37.8,0.17644,9e-05,16.94805]
[1780429037156,44.98,66649.85,37.8,0.17713,9e-05,16.9921]
[1780429037194,44.98,66649.85,37.8,0.17713,9e-05,16.9921]
[1780429037198,44.98,66649.85,37.8,0.17713,9e-05,16.9921]
[1780429037243,44.98,66649.85,37.8,0.17713,9e-05,16.9921]
[1780429036319,44.98,66664.16,37.8,0.1784,9e-05,17.07228]
[1780429037866,44.98,66664.16,37.8,0.1784,9e-05,17.07228]
[1780429037973,44.98,66665.75,37.8,0.17854,9e-05,17.08115]
[1780429038454,44.98,66665.75,37.8,0.17854,9e-05,17.08115]
[1780429038725,44.98,66665.75,37.8,0.17854,9e-05,17.08115]
[1780429039106,44.98,66665.75,37.8,0.17854,9e-05,17.08115]
[1780429038993,44.98,66667.13,37.8,0.17866,9e-05,17.0887]
[1780429039471,44.98,66667.13,37.8,0.17866,9e-05,17.0887]
[1780429040852,44.98,66642.94,37.8,0.17652,9e-05,16.95291]
[1780429045873,44.98,66644.29,37.8,0.17663,9e-05,16.96033]
[1780429046006,44.98,66644.29,37.8,0.17663,9e-05,16.96033]
[1780429046041,44.98,66644.29,37.8,0.17663,9e-05,16.96033]
[1780429046043,44.98,66644.0,37.8,0.17661,9e-05,16.95862]
[1780429046128,44.98,66644.0,37.8,0.17661,9e-05,16.95862]
[1780429046819,44.98,66628.25,37.8,0.17522,9e-05,16.87031]
[1780429047240,44.98,66628.25,37.8,0.17522,9e-05,16.87031]
[1780429047481,44.98,66628.25,37.8,0.17522,9e-05,16.87031]
[1780429047629,44.98,66628.25,37.8,0.17522,9e-05,16.87031]
[1780429048470,44.98,66622.78,37.8,0.17474,9e-05,16.83971]
[1780429051200,44.98,66630.37,37.8,0.17541,9e-05,16.88258]
[1780429051284,44.98,66633.2,37.8,0.17564,9e-05,16.89526]
[1780429054287,44.98,66635.71,37.8,0.17586,9e-05,16.90941]
[1780429054541,44.98,66635.71,37.8,0.17586,9e-05,16.90941]
[1780429054659,44.98,66632.07,37.8,0.17554,9e-05,16.88903]
[1780429056863,44.98,66624.99,37.8,0.17492,9e-05,16.84938]
[1780429057059,44.98,66626.21,37.8,0.17503,9e-05,16.85644]
[1780429061935,44.99,66628.22,37.8,0.17521,9e-05,16.86799]
[1780429062550,44.99,66631.94,37.8,0.17554,9e-05,16.889]
[1780429062663,44.99,66631.94,37.8,0.17554,9e-05,16.889]
[1780429062990,44.99,66631.14,37.8,0.17547,9e-05,16.88458]
[1780429064784,44.99,66621.97,37.8,0.17467,9e-05,16.83329]
[1780429064799,44.99,66621.97,37.8,0.17467,9e-05,16.83329]
[1780429064809,44.99,66621.97,37.8,0.17467,9e-05,16.83329]
[1780429064973,44.99,66619.26,37.8,0.17443,9e-05,16.81809]
[1780429066481,44.99,66627.89,37.8,0.17519,9e-05,16.86675]
[1780429066791,44.99,66638.62,37.8,0.17613,9e-05,16.92691]
[1780429067383,44.99,66638.62,37.8,0.17613,9e-05,16.92691]
[1780429067422,44.99,66638.62,37.8,0.17613,9e-05,16.92691]
[1780429067423,44.99,66638.62,37.8,0.17613,9e-05,16.92691]
[1780429067547,44.99,66638.62,37.8,0.17613,9e-05,16.92691]
[1780429067564,44.99,66638.62,37.8,0.17613,9e-05,16.92691]
[1780429067828,44.99,66638.62,37.8,0.17613,9e-05,16.92691]
[1780429067870,44.99,66638.62,37.8,0.17613,9e-05,16.92691]
[1780429067892,44.99,66656.55,37.8,0.17772,9e-05,17.0274]
[1780429068087,44.99,66656.55,37.8,0.17772,9e-05,17.0274]
[1780429069060,44.99,66672.35,37.8,0.17912,9e-05,17.11593]
[1780429070727,44.99,66676.76,37.8,0.17951,9e-05,17.14061]
[1780429071477,44.99,66684.0,37.8,0.18016,9e-05,17.18137]
[1780429073295,44.99,66698.38,37.8,0.18145,9e-05,17.26198]
[1780429077766,44.99,66691.48,37.8,0.18084,9e-05,17.22397]
[1780429078012,44.99,66691.48,37.8,0.18084,9e-05,17.22397]
[1780429080587,44.99,66684.3,37.8,0.18021,9e-05,17.18452]
[1780429080657,44.99,66684.3,37.8,0.18021,9e-05,17.18452]
[1780429081025,44.99,66682.9,37.8,0.18009,9e-05,17.17693]
[1780429081153,44.99,66682.9,37.8,0.18009,9e-05,17.17693]
[1780429081468,44.99,66682.9,37.8,0.18009,9e-05,17.17693]
[1780429081471,44.99,66682.9,37.8,0.18009,9e-05,17.17693]
[1780429082040,44.99,66669.0,37.8,0.17885,9e-05,17.0989]
[1780429083544,44.99,66663.38,37.8,0.17835,9e-05,17.06743]
[1780429083663,44.99,66663.38,37.8,0.17835,9e-05,17.06743]
[1780429083699,44.99,66663.38,37.8,0.17835,9e-05,17.06743]
[1780429083852,44.99,66663.38,37.8,0.17835,9e-05,17.06743]
[1780429083995,44.99,66667.14,37.8,0.17868,9e-05,17.08811]
[1780429084639,44.99,66667.14,37.8,0.17868,9e-05,17.08811]
[1780429085610,44.99,66674.45,37.8,0.17932,9e-05,17.12891]
[1780429089632,44.99,66681.18,37.8,0.17992,9e-05,17.16619]
[1780429089850,44.99,66681.18,37.8,0.17992,9e-05,17.16619]
[1780429090002,44.99,66682.57,37.8,0.18003,9e-05,17.17362]
[1780429090532,44.99,66682.57,37.8,0.18003,9e-05,17.17362]
[1780429091334,44.99,66688.34,37.8,0.18055,9e-05,17.20591]
[1780429096691,44.99,66690.28,37.8,0.18073,9e-05,17.21744]
[1780429098359,44.99,66693.85,37.8,0.18106,9e-05,17.23763]
[1780429101621,44.99,66695.02,37.8,0.18117,9e-05,17.24444]
[1780429101669,44.99,66695.02,37.8,0.18117,9e-05,17.24444]
[1780429101780,44.99,66695.02,37.8,0.18117,9e-05,17.24444]
[1780429101833,44.99,66695.02,37.8,0.18117,9e-05,17.24444]
[1780429102036,44.99,66699.16,37.8,0.18154,9e-05,17.26767]
[1780429102668,44.99,66710.4,37.8,0.18255,9e-05,17.33054]
[1780429104860,44.99,66709.94,37.8,0.1825,9e-05,17.32793]
[1780429104878,44.99,66709.94,37.8,0.1825,9e-05,17.32793]
[1780429106539,44.99,66710.08,37.8,0.18252,9e-05,17.32865]
[1780429107732,44.99,66710.68,37.8,0.18257,9e-05,17.33197]
[1780429108298,44.99,66709.53,37.8,0.18247,9e-05,17.3255]
[1780429108710,44.99,66710.56,37.8,0.18256,9e-05,17.33123]
[1780429110052,44.99,66710.56,37.8,0.18256,9e-05,17.33123]
[1780429110076,44.99,66712.62,37.8,0.18274,9e-05,17.34271]
[1780429112218,44.99,66713.65,37.8,0.18281,9e-05,17.34528]
[1780429112758,44.99,66713.65,37.8,0.18281,9e-05,17.34528]
[1780429114484,44.99,66710.78,37.8,0.18255,9e-05,17.32918]
[1780429114978,44.99,66710.78,37.8,0.18255,9e-05,17.32918]
[1780429120296,44.99,66716.49,37.8,0.18306,9e-05,17.36091]
[1780429120315,44.99,66716.49,37.8,0.18306,9e-05,17.36091]
[1780429120356,44.99,66716.49,37.8,0.18306,9e-05,17.36091]
[1780429120440,44.99,66716.49,37.8,0.18306,9e-05,17.36091]
[1780429120798,44.99,66702.42,37.8,0.1818,9e-05,17.28224]
[1780429124267,44.99,66703.08,37.8,0.18186,9e-05,17.28593]
[1780429124403,44.99,66703.08,37.8,0.18186,9e-05,17.28593]
[1780429125713,44.99,66708.43,37.8,0.18234,9e-05,17.31586]
[1780429125797,44.99,66708.43,37.8,0.18234,9e-05,17.31586]
[1780429126415,44.99,66704.65,37.8,0.182,9e-05,17.29481]
[1780429126476,44.99,66704.65,37.8,0.182,9e-05,17.29481]
[1780429126747,44.99,66704.65,37.8,0.182,9e-05,17.29481]
[1780429126758,44.99,66704.65,37.8,0.182,9e-05,17.29481]
[1780429126962,44.99,66704.65,37.8,0.182,9e-05,17.29481]
[1780429126990,44.99,66693.49,37.8,0.181,9e-05,17.23245]
[1780429127625,44.99,66693.49,37.8,0.181,9e-05,17.23245]
[1780429128308,44.99,66696.83,37.8,0.1813,9e-05,17.25113]
[1780429128315,44.99,66696.83,37.8,0.1813,9e-05,17.25113]
[1780429128561,44.99,66696.83,37.8,0.1813,9e-05,17.25113]
[1780429128596,44.99,66696.83,37.8,0.1813,9e-05,17.25113]
[1780429128618,44.99,66696.83,37.8,0.1813,9e-05,17.25113]
[1780429130722,44.99,66700.53,37.8,0.18163,9e-05,17.27198]
[1780429131006,44.99,66700.53,37.8,0.18163,9e-05,17.27198]
[1780429131031,44.99,66700.53,37.8,0.18163,9e-05,17.27198]
[1780429131072,44.99,66695.83,37.8,0.18121,9e-05,17.2458]
[1780429131175,44.99,66695.83,37.8,0.18121,9e-05,17.2458]
[1780429131221,44.99,66695.83,37.8,0.18121,9e-05,17.2458]
[1780429131911,44.99,66695.83,37.8,0.18121,9e-05,17.2458]
[1780429131984,44.99,66672.16,37.8,0.1791,9e-05,17.11335]
[1780429133099,44.99,66672.16,37.8,0.1791,9e-05,17.11335]
[1780429133828,44.99,66672.37,37.8,0.17912,9e-05,17.11414]
[1780429133854,44.99,66672.37,37.8,0.17912,9e-05,17.11414]
[1780429134095,44.99,66672.37,37.8,0.17912,9e-05,17.11414]
[1780429134155,44.99,66667.27,37.8,0.17866,9e-05,17.08547]
[1780429134509,44.99,66667.27,37.8,0.17866,9e-05,17.08547]
[1780429134629,44.99,66667.27,37.8,0.17866,9e-05,17.08547]
[1780429134896,44.99,66647.01,37.8,0.17687,9e-05,16.97197]
[1780429139224,44.99,66653.87,37.8,0.17747,9e-05,17.01]
[1780429139246,44.99,66653.87,37.8,0.17747,9e-05,17.01]
[1780429139477,44.99,66653.87,37.8,0.17747,9e-05,17.01]
[1780429139618,44.99,66653.87,37.8,0.17747,9e-05,17.01]
[1780429139703,44.99,66653.87,37.8,0.17747,9e-05,17.01]
[1780429140617,44.99,66660.91,37.8,0.17809,9e-05,17.04934]
[1780429140965,44.99,66660.91,37.8,0.17809,9e-05,17.04934]
[1780429142618,44.99,66663.92,37.8,0.17835,9e-05,17.06605]
[1780429142832,44.99,66663.92,37.8,0.17835,9e-05,17.06605]
[1780429142847,44.99,66663.92,37.8,0.17835,9e-05,17.06605]
[1780429143095,44.99,66663.92,37.8,0.17835,9e-05,17.06605]
[1780429142969,44.99,66667.76,37.8,0.17869,9e-05,17.08739]
[1780429144146,44.99,66667.76,37.8,0.17869,9e-05,17.08739]
[1780429144161,44.99,66674.09,37.8,0.17925,9e-05,17.1227]
[1780429147907,44.99,66672.25,37.8,0.1791,9e-05,17.11319]
[1780429148113,44.99,66672.25,37.8,0.1791,9e-05,17.11319]
[1780429149349,44.99,66685.18,37.8,0.18026,9e-05,17.18602]
[1780429155547,44.99,66683.04,37.8,0.18008,9e-05,17.17497]
[1780429160591,45.0,66678.05,37.8,0.17966,9e-05,17.14802]
[1780429160671,45.0,66678.05,37.8,0.17966,9e-05,17.14802]
[1780429160686,45.0,66678.05,37.8,0.17966,9e-05,17.14802]
[1780429161431,45.0,66670.3,37.8,0.17897,9e-05,17.10491]
[1780429161645,45.0,66670.3,37.8,0.17897,9e-05,17.10491]
[1780429161784,45.0,66670.3,37.8,0.17897,9e-05,17.10491]
[1780429161883,45.0,66670.3,37.8,0.17897,9e-05,17.10491]
[1780429162118,45.0,66660.33,37.8,0.17808,9e-05,17.04885]
[1780429163936,45.0,66657.9,37.8,0.17786,9e-05,17.03508]
[1780429166214,45.0,66662.27,37.8,0.17825,9e-05,17.05921]
[1780429169279,44.99,66661.31,37.8,0.17815,9e-05,17.05333]
[1780429170175,44.99,66670.2,37.8,0.17894,9e-05,17.10308]
[1780429175430,44.99,66674.57,37.8,0.1793,9e-05,17.12389]
[1780429177191,44.99,66673.88,37.8,0.17923,9e-05,17.11991]
[1780429177900,44.99,66673.04,37.8,0.17915,9e-05,17.11497]
[1780429177913,44.99,66673.04,37.8,0.17915,9e-05,17.11497]
[1780429177965,44.99,66673.04,37.8,0.17915,9e-05,17.11497]
[1780429178160,44.99,66672.62,37.8,0.17912,9e-05,17.11251]
[1780429178211,44.99,66672.62,37.8,0.17912,9e-05,17.11251]
[1780429179334,44.99,66676.17,37.8,0.17944,9e-05,17.13268]
[1780429180184,44.99,66672.18,37.8,0.17909,9e-05,17.11066]
[1780429181943,44.99,66675.59,37.8,0.17939,9e-05,17.12975]
[1780429181974,44.99,66675.59,37.8,0.17939,9e-05,17.12975]
[1780429182050,44.99,66675.59,37.8,0.17939,9e-05,17.12975]
[1780429182139,45.0,66677.91,37.8,0.17961,9e-05,17.14331]
[1780429183551,45.0,66683.52,37.8,0.18011,9e-05,17.1747]
[1780429183747,45.0,66683.52,37.8,0.18011,9e-05,17.1747]
[1780429188060,45.0,66687.57,37.8,0.18048,9e-05,17.19841]
[1780429193088,45.0,66694.09,37.8,0.18108,9e-05,17.23552]
[1780429193944,45.0,66692.98,37.8,0.18098,9e-05,17.22962]
[1780429193975,45.0,66692.98,37.8,0.18098,9e-05,17.22962]
[1780429194197,45.0,66692.98,37.8,0.18098,9e-05,17.22962]
[1780429195126,45.0,66674.31,37.8,0.17932,9e-05,17.12538]
[1780429200385,45.0,66675.41,37.8,0.17943,9e-05,17.1324]
[1780429201590,45.0,66675.41,37.8,0.17943,9e-05,17.1324]
[1780429201896,45.0,66675.41,37.8,0.17943,9e-05,17.1324]
[1780429202156,45.01,66675.26,37.8,0.17942,9e-05,17.13172]
[1780429202672,45.01,66662.92,37.8,0.17833,9e-05,17.06265]
[1780429204675,45.0,66665.73,37.8,0.17858,9e-05,17.07828]
[1780429204758,45.0,66666.48,37.8,0.17864,9e-05,17.08236]
[1780429206611,45.01,66671.18,37.8,0.17906,9e-05,17.10903]
[1780429207092,45.01,66671.18,37.8,0.17906,9e-05,17.10903]
[1780429207110,45.01,66671.18,37.8,0.17906,9e-05,17.10903]
[1780429207173,45.01,66680.31,37.8,0.17988,9e-05,17.16022]
[1780429208917,45.01,66692.36,37.8,0.18095,9e-05,17.22764]
[1780429209838,45.01,66692.36,37.8,0.18095,9e-05,17.22764]
[1780429209917,45.01,66692.36,37.8,0.18095,9e-05,17.22764]
[1780429210014,45.01,66692.36,37.8,0.18095,9e-05,17.22764]
[1780429210760,45.01,66686.47,37.8,0.18043,9e-05,17.19475]
[1780429211228,45.01,66686.47,37.8,0.18043,9e-05,17.19475]
[1780429210804,45.01,66678.96,37.8,0.17976,9e-05,17.15274]
[1780429211951,45.01,66678.96,37.8,0.17976,9e-05,17.15274]
[1780429212034,45.01,66672.3,37.8,0.17917,9e-05,17.11558]
[1780429212339,45.01,66672.3,37.8,0.17917,9e-05,17.11558]
[1780429215540,45.01,66677.0,37.8,0.17959,9e-05,17.14243]
[1780429217200,45.01,66679.59,37.8,0.17983,9e-05,17.15716]
[1780429217423,45.01,66681.99,37.8,0.18005,9e-05,17.1708]
[1780429219869,45.01,66687.89,37.8,0.18058,9e-05,17.20417]
[1780429220643,45.01,66688.45,37.8,0.18063,9e-05,17.20746]
[1780429220668,45.01,66688.45,37.8,0.18063,9e-05,17.20746]
[1780429221002,45.01,66688.45,37.8,0.18063,9e-05,17.20746]
[1780429221194,45.01,66688.45,37.8,0.18063,9e-05,17.20746]
[1780429221198,45.01,66698.94,37.8,0.18157,9e-05,17.26625]
[1780429221262,45.01,66698.94,37.8,0.18157,9e-05,17.26625]
[1780429221903,45.01,66698.94,37.8,0.18157,9e-05,17.26625]
[1780429222134,45.01,66698.94,37.8,0.18157,9e-05,17.26625]
[1780429222188,45.01,66702.2,37.8,0.18187,9e-05,17.28463]
[1780429222361,45.01,66702.2,37.8,0.18187,9e-05,17.28463]
[1780429222426,45.01,66702.2,37.8,0.18187,9e-05,17.28463]
[1780429222508,45.01,66702.2,37.8,0.18187,9e-05,17.28463]
[1780429222602,45.01,66702.2,37.8,0.18187,9e-05,17.28463]
[1780429222687,45.01,66702.2,37.8,0.18187,9e-05,17.28463]
[1780429226025,45.01,66696.08,37.8,0.18132,9e-05,17.25057]
[1780429226053,45.01,66696.08,37.8,0.18132,9e-05,17.25057]
[1780429226270,45.01,66696.08,37.8,0.18132,9e-05,17.25057]
[1780429226309,45.01,66696.08,37.8,0.18132,9e-05,17.25057]
[1780429226406,45.01,66696.08,37.8,0.18132,9e-05,17.25057]
[1780429226415,45.01,66696.08,37.8,0.18132,9e-05,17.25057]
[1780429226423,45.01,66696.08,37.8,0.18132,9e-05,17.25057]
[1780429226487,45.01,66696.08,37.8,0.18132,9e-05,17.25057]
[1780429226940,45.01,66696.75,37.8,0.18138,9e-05,17.2544]
[1780429226972,45.01,66696.75,37.8,0.18138,9e-05,17.2544]
[1780429228498,45.01,66687.51,37.8,0.18056,9e-05,17.20282]
[1780429229885,45.01,66685.23,37.8,0.18036,9e-05,17.19036]
[1780429231186,45.01,66678.11,37.8,0.17973,9e-05,17.15071]
[1780429235060,45.01,66677.94,37.8,0.17969,9e-05,17.14659]
[1780429235239,45.01,66677.94,37.8,0.17969,9e-05,17.14659]
[1780429235100,45.01,66679.97,37.8,0.17987,9e-05,17.15795]
[1780429235654,45.01,66667.91,37.8,0.1788,9e-05,17.09047]
[1780429239062,45.01,66667.36,37.8,0.17874,9e-05,17.08695]
[1780429239283,45.01,66667.36,37.8,0.17874,9e-05,17.08695]
[1780429239333,45.01,66667.39,37.8,0.17874,9e-05,17.087]
[1780429239781,45.01,66667.39,37.8,0.17874,9e-05,17.087]
[1780429239797,45.01,66667.39,37.8,0.17874,9e-05,17.087]
[1780429240248,45.01,66667.39,37.8,0.17874,9e-05,17.087]
[1780429240261,45.01,66643.91,37.8,0.17666,9e-05,16.95535]
[1780429242622,45.01,66639.83,37.8,0.1763,9e-05,16.9325]
[1780429242819,45.01,66639.83,37.8,0.1763,9e-05,16.9325]
[1780429243055,45.01,66639.83,37.8,0.1763,9e-05,16.9325]
[1780429243089,45.01,66639.83,37.8,0.1763,9e-05,16.9325]
[1780429243099,45.01,66639.83,37.8,0.1763,9e-05,16.9325]
[1780429243157,45.01,66639.83,37.8,0.1763,9e-05,16.9325]
[1780429243194,45.01,66625.47,37.8,0.17504,9e-05,16.85204]
[1780429243541,45.01,66625.47,37.8,0.17504,9e-05,16.85204]
[1780429243899,45.01,66625.47,37.8,0.17504,9e-05,16.85204]
[1780429243911,45.01,66615.21,37.8,0.17415,9e-05,16.79466]
[1780429244410,45.01,66615.21,37.8,0.17415,9e-05,16.79466]
[1780429244603,45.01,66615.21,37.8,0.17415,9e-05,16.79466]
[1780429244821,45.01,66615.21,37.8,0.17415,9e-05,16.79466]
[1780429244855,45.01,66615.21,37.8,0.17415,9e-05,16.79466]
[1780429244884,45.01,66615.21,37.8,0.17415,9e-05,16.79466]
[1780429245205,45.01,66621.78,37.8,0.17472,9e-05,16.83169]
[1780429246062,45.01,66639.53,37.8,0.17628,9e-05,16.93131]
[1780429247487,45.01,66639.65,37.8,0.1763,9e-05,16.932]
[1780429247494,45.01,66639.65,37.8,0.1763,9e-05,16.932]
[1780429247731,45.01,66639.65,37.8,0.1763,9e-05,16.932]
[1780429247903,45.01,66632.42,37.8,0.17566,9e-05,16.8915]
[1780429248947,45.01,66632.42,37.8,0.17566,9e-05,16.8915]
[1780429248998,45.01,66632.42,37.8,0.17566,9e-05,16.8915]
[1780429249214,45.01,66628.59,37.8,0.17533,9e-05,16.87011]
[1780429250039,45.01,66641.66,37.8,0.17648,9e-05,16.94344]
[1780429251324,45.01,66641.66,37.8,0.17648,9e-05,16.94344]
[1780429251346,45.01,66642.08,37.8,0.17651,9e-05,16.94579]
[1780429251511,45.01,66642.08,37.8,0.17651,9e-05,16.94579]
[1780429251622,45.01,66642.08,37.8,0.17651,9e-05,16.94579]
[1780429252085,45.01,66630.33,37.8,0.17548,9e-05,16.87994]
[1780429252879,45.01,66630.33,37.8,0.17548,9e-05,16.87994]
[1780429253142,45.01,66630.33,37.8,0.17548,9e-05,16.87994]
[1780429253278,45.01,66630.33,37.8,0.17548,9e-05,16.87994]
[1780429253318,45.01,66628.43,37.8,0.17531,9e-05,16.86938]
[1780429253392,45.01,66628.43,37.8,0.17531,9e-05,16.86938]
[1780429254154,45.01,66628.43,37.8,0.17531,9e-05,16.86938]
[1780429254287,45.01,66622.25,37.8,0.17477,9e-05,16.83484]
[1780429255772,45.02,66626.12,37.8,0.17512,9e-05,16.85667]
[1780429256215,45.02,66626.12,37.8,0.17512,9e-05,16.85667]
[1780429262029,45.02,66633.06,37.8,0.17573,9e-05,16.8959]
[1780429262485,45.02,66633.01,37.8,0.17573,9e-05,16.89567]
[1780429262800,45.02,66633.01,37.8,0.17573,9e-05,16.89567]
[1780429263022,45.02,66633.01,37.8,0.17573,9e-05,16.89567]
[1780429263058,45.02,66622.57,37.8,0.17481,9e-05,16.83722]
[1780429263479,45.02,66622.57,37.8,0.17481,9e-05,16.83722]
[1780429263553,45.02,66622.57,37.8,0.17481,9e-05,16.83722]
[1780429263608,45.02,66622.57,37.8,0.17481,9e-05,16.83722]
[1780429263927,45.02,66622.57,37.8,0.17481,9e-05,16.83722]
[1780429264062,45.02,66622.57,37.8,0.17481,9e-05,16.83722]
[1780429264248,45.02,66617.29,37.8,0.17435,9e-05,16.80777]
[1780429264833,45.02,66617.29,37.8,0.17435,9e-05,16.80777]
[1780429265039,45.02,66617.29,37.8,0.17435,9e-05,16.80777]
[1780429265188,45.02,66617.29,37.8,0.17435,9e-05,16.80777]
[1780429266105,45.02,66618.12,37.8,0.17443,9e-05,16.8126]
[1780429266175,45.02,66617.97,37.8,0.17442,9e-05,16.81193]
[1780429267209,45.02,66617.97,37.8,0.17442,9e-05,16.81193]
[1780429268395,45.02,66622.16,37.8,0.17479,9e-05,16.83572]
[1780429268458,45.02,66622.16,37.8,0.17479,9e-05,16.83572]
[1780429268574,45.02,66622.16,37.8,0.17479,9e-05,16.83572]
[1780429268893,45.02,66622.16,37.8,0.17479,9e-05,16.83572]
[1780429269289,45.02,66622.16,37.8,0.17479,9e-05,16.83572]
[1780429269291,45.02,66598.71,37.8,0.17275,9e-05,16.70439]
[1780429270364,45.02,66595.22,37.8,0.17245,9e-05,16.68515]
[1780429273247,45.02,66597.83,37.8,0.17269,9e-05,16.70049]
[1780429274073,45.02,66579.78,37.8,0.17113,9e-05,16.59994]
[1780429274358,45.02,66579.78,37.8,0.17113,9e-05,16.59994]
[1780429274748,45.02,66579.78,37.8,0.17113,9e-05,16.59994]
[1780429276092,45.03,66574.02,37.8,0.17064,9e-05,16.5681]
[1780429276445,45.03,66579.36,37.8,0.17111,9e-05,16.59857]
[1780429276661,45.03,66579.36,37.8,0.17111,9e-05,16.59857]
[1780429276966,45.03,66579.36,37.8,0.17111,9e-05,16.59857]
[1780429276994,45.03,66579.36,37.8,0.17111,9e-05,16.59857]
[1780429277135,45.03,66579.36,37.8,0.17111,9e-05,16.59857]
[1780429277328,45.03,66577.25,37.8,0.17094,9e-05,16.58721]
[1780429277448,45.03,66577.25,37.8,0.17094,9e-05,16.58721]
[1780429277870,45.03,66577.25,37.8,0.17094,9e-05,16.58721]
[1780429278345,45.03,66551.09,37.8,0.16869,9e-05,16.44084]
[1780429278669,45.03,66551.09,37.8,0.16869,9e-05,16.44084]
[1780429278809,45.03,66551.09,37.8,0.16869,9e-05,16.44084]
[1780429278924,45.03,66551.09,37.8,0.16869,9e-05,16.44084]
[1780429279623,45.03,66552.0,37.8,0.16877,9e-05,16.44604]
[1780429279902,45.03,66552.0,37.8,0.16877,9e-05,16.44604]
[1780429284005,45.03,66557.5,37.8,0.16925,9e-05,16.47708]
[1780429284164,45.03,66557.5,37.8,0.16925,9e-05,16.47708]
[1780429284264,45.03,66552.2,37.8,0.1688,9e-05,16.44739]
[1780429285391,45.03,66559.9,37.8,0.16946,9e-05,16.4908]
[1780429285464,45.03,66559.9,37.8,0.16946,9e-05,16.4908]
[1780429285494,45.03,66559.9,37.8,0.16946,9e-05,16.4908]
[1780429286012,45.03,66551.53,37.8,0.16874,9e-05,16.44386]
[1780429289589,45.03,66556.79,37.8,0.1692,9e-05,16.47356]
[1780429295076,45.03,66553.19,37.8,0.16887,9e-05,16.45061]
[1780429297008,45.03,66554.83,37.8,0.16901,9e-05,16.45989]
[1780429297090,45.03,66558.57,37.8,0.16933,9e-05,16.48093]
[1780429298688,45.03,66561.91,37.8,0.16962,9e-05,16.49982]
[1780429303836,45.04,66570.93,37.8,0.17043,9e-05,16.55246]
[1780429310181,45.05,66571.39,37.8,0.17052,9e-05,16.55832]
[1780429310411,45.05,66571.39,37.8,0.17052,9e-05,16.55832]
[1780429310507,45.05,66571.39,37.8,0.17052,9e-05,16.55832]
[1780429310703,45.05,66571.39,37.8,0.17052,9e-05,16.55832]
[1780429311083,45.05,66571.39,37.8,0.17052,9e-05,16.55832]
[1780429311263,45.05,66553.74,37.8,0.16901,9e-05,16.45961]
[1780429317013,45.05,66558.46,37.8,0.16942,9e-05,16.48627]
[1780429320067,45.05,66560.06,37.8,0.16956,9e-05,16.49525]
[1780429320252,45.05,66564.28,37.8,0.16992,9e-05,16.51891]
[1780429320417,45.05,66564.28,37.8,0.16992,9e-05,16.51891]
[1780429320980,45.05,66564.28,37.8,0.16992,9e-05,16.51891]
[1780429323869,45.05,66573.2,37.8,0.1707,9e-05,16.56953]
[1780429324281,45.05,66579.65,37.8,0.17126,9e-05,16.60613]
[1780429324998,45.05,66579.65,37.8,0.17126,9e-05,16.60613]
[1780429327302,45.06,66593.89,37.8,0.17251,9e-05,16.68716]
[1780429327678,45.06,66593.89,37.8,0.17251,9e-05,16.68716]
[1780429328224,45.06,66593.89,37.8,0.17251,9e-05,16.68716]
[1780429328238,45.06,66593.89,37.8,0.17251,9e-05,16.68716]
[1780429328309,45.06,66605.92,37.8,0.17356,9e-05,16.75488]
[1780429328803,45.06,66605.92,37.8,0.17356,9e-05,16.75488]
[1780429329627,45.06,66610.09,37.8,0.17393,9e-05,16.77844]
[1780429330114,45.06,66610.09,37.8,0.17393,9e-05,16.77844]
[1780429331686,45.06,66602.57,37.8,0.17328,9e-05,16.73672]
[1780429332218,45.06,66602.57,37.8,0.17328,9e-05,16.73672]
[1780429332558,45.06,66605.53,37.8,0.17354,9e-05,16.75354]
[1780429332907,45.06,66605.53,37.8,0.17354,9e-05,16.75354]
[1780429334269,45.06,66606.14,37.8,0.1736,9e-05,16.75717]
[1780429336071,45.06,66606.06,37.8,0.1736,9e-05,16.75715]
[1780429338283,45.06,66595.63,37.8,0.1727,9e-05,16.6992]
[1780429340116,45.06,66602.4,37.8,0.1733,9e-05,16.73769]
[1780429340918,45.07,66607.47,37.8,0.17374,9e-05,16.76633]
[1780429340921,45.07,66607.47,37.8,0.17374,9e-05,16.76633]
[1780429342023,45.07,66611.63,37.8,0.17411,9e-05,16.78983]
[1780429342410,45.07,66617.21,37.8,0.1746,9e-05,16.82125]
[1780429344466,45.07,66619.97,37.8,0.17484,9e-05,16.83693]
[1780429345355,45.07,66625.1,37.8,0.17529,9e-05,16.86571]
[1780429351136,45.07,66633.89,37.8,0.17607,9e-05,16.91514]
[1780429353932,45.07,66633.48,37.8,0.17601,9e-05,16.90963]
[1780429358566,45.07,66639.6,37.8,0.17654,9e-05,16.94378]
[1780429358571,45.07,66639.6,37.8,0.17654,9e-05,16.94378]
[1780429358853,45.07,66639.6,37.8,0.17654,9e-05,16.94378]
[1780429358880,45.07,66639.6,37.8,0.17654,9e-05,16.94378]
[1780429359050,45.07,66639.6,37.8,0.17654,9e-05,16.94378]
[1780429359052,45.07,66639.6,37.8,0.17654,9e-05,16.94378]
[1780429359483,45.07,66641.44,37.8,0.17671,9e-05,16.95398]
[1780429360079,45.07,66653.33,37.8,0.17775,9e-05,17.02035]
[1780429365060,45.07,66654.82,37.8,0.17788,9e-05,17.02821]
[1780429367528,45.06,66654.4,37.8,0.17783,9e-05,17.02527]
[1780429368928,45.06,66655.74,37.8,0.17795,9e-05,17.03277]
[1780429369311,45.06,66655.74,37.8,0.17795,9e-05,17.03277]
[1780429369412,45.06,66658.58,37.8,0.17819,9e-05,17.04833]
[1780429372985,45.06,66670.27,37.8,0.17923,9e-05,17.11382]
[1780429377994,45.06,66670.08,37.8,0.17922,9e-05,17.11286]
[1780429382186,45.07,66679.86,37.8,0.1801,9e-05,17.16807]
[1780429383011,45.07,66679.86,37.8,0.1801,9e-05,17.16807]
[1780429385647,45.07,66679.72,37.8,0.18009,9e-05,17.16789]
[1780429387585,45.07,66686.26,37.8,0.18068,9e-05,17.20462]
[1780429387671,45.07,66686.26,37.8,0.18068,9e-05,17.20462]
[1780429387708,45.07,66686.26,37.8,0.18068,9e-05,17.20462]
[1780429388308,45.07,66686.26,37.8,0.18068,9e-05,17.20462]
[1780429388325,45.07,66686.26,37.8,0.18068,9e-05,17.20462]
[1780429390146,45.07,66699.1,37.8,0.18183,9e-05,17.27678]
[1780429392430,45.07,66699.62,37.8,0.18188,9e-05,17.27974]
[1780429392495,45.07,66699.62,37.8,0.18188,9e-05,17.27974]
[1780429392696,45.07,66701.23,37.8,0.18203,9e-05,17.28882]
[1780429393329,45.07,66701.23,37.8,0.18203,9e-05,17.28882]
[1780429393346,45.07,66701.23,37.8,0.18203,9e-05,17.28882]
[1780429393376,45.07,66708.79,37.8,0.18271,9e-05,17.33104]
[1780429393675,45.07,66708.79,37.8,0.18271,9e-05,17.33104]
[1780429394013,45.07,66708.79,37.8,0.18271,9e-05,17.33104]
[1780429394124,45.07,66708.79,37.8,0.18271,9e-05,17.33104]
[1780429394138,45.07,66708.79,37.8,0.18271,9e-05,17.33104]
[1780429394189,45.07,66708.79,37.8,0.18271,9e-05,17.33104]
[1780429394402,45.07,66718.72,37.8,0.1836,9e-05,17.38644]
[1780429395362,45.07,66718.72,37.8,0.1836,9e-05,17.38644]
[1780429395502,45.07,66721.82,37.8,0.18388,9e-05,17.40396]
[1780429396047,45.07,66721.82,37.8,0.18388,9e-05,17.40396]
[1780429396106,45.07,66721.82,37.8,0.18388,9e-05,17.40396]
[1780429396141,45.07,66721.82,37.8,0.18388,9e-05,17.40396]
[1780429396147,45.07,66721.82,37.8,0.18388,9e-05,17.40396]
[1780429396325,45.07,66721.82,37.8,0.18388,9e-05,17.40396]
[1780429396496,45.07,66721.82,37.8,0.18388,9e-05,17.40396]
[1780429396407,45.07,66739.86,37.8,0.18552,9e-05,17.50486]
[1780429396970,45.07,66739.86,37.8,0.18552,9e-05,17.50486]
[1780429397168,45.07,66750.16,37.8,0.18646,9e-05,17.56244]
[1780429397887,45.07,66750.16,37.8,0.18646,9e-05,17.56244]
[1780429397898,45.07,66750.16,37.8,0.18646,9e-05,17.56244]
[1780429398361,45.07,66760.34,37.8,0.18739,9e-05,17.61923]
[1780429398506,45.07,66760.34,37.8,0.18739,9e-05,17.61923]
[1780429398691,45.07,66760.34,37.8,0.18739,9e-05,17.61923]
[1780429398759,45.07,66760.34,37.8,0.18739,9e-05,17.61923]
[1780429398896,45.07,66760.34,37.8,0.18739,9e-05,17.61923]
[1780429399079,45.07,66760.34,37.8,0.18739,9e-05,17.61923]
[1780429399288,45.07,66760.34,37.8,0.18739,9e-05,17.61923]
[1780429399390,45.07,66771.54,37.8,0.18841,9e-05,17.68158]
[1780429399507,45.07,66771.54,37.8,0.18841,9e-05,17.68158]
[1780429399609,45.07,66771.54,37.8,0.18841,9e-05,17.68158]
[1780429400449,45.07,66771.54,37.8,0.18841,9e-05,17.68158]
[1780429400455,45.07,66798.36,37.8,0.19088,9e-05,17.83058]
[1780429400852,45.07,66798.36,37.8,0.19088,9e-05,17.83058]
[1780429400880,45.07,66798.36,37.8,0.19088,9e-05,17.83058]
[1780429400918,45.07,66798.36,37.8,0.19088,9e-05,17.83058]
[1780429401295,45.07,66798.36,37.8,0.19088,9e-05,17.83058]
[1780429401327,45.07,66798.36,37.8,0.19088,9e-05,17.83058]
[1780429401406,45.07,66807.39,37.8,0.19171,9e-05,17.88053]
[1780429401715,45.07,66807.39,37.8,0.19171,9e-05,17.88053]
[1780429401733,45.07,66807.39,37.8,0.19171,9e-05,17.88053]
[1780429402193,45.07,66807.39,37.8,0.19171,9e-05,17.88053]
[1780429402194,45.07,66807.39,37.8,0.19171,9e-05,17.88053]
[1780429402206,45.07,66807.39,37.8,0.19171,9e-05,17.88053]
[1780429402227,45.07,66807.39,37.8,0.19171,9e-05,17.88053]
[1780429402262,45.07,66797.71,37.8,0.19081,9e-05,17.82666]
[1780429402784,45.07,66797.71,37.8,0.19081,9e-05,17.82666]
[1780429404721,45.07,66787.47,37.8,0.18986,9e-05,17.76963]
[1780429405454,45.07,66787.47,37.8,0.18986,9e-05,17.76963]
[1780429405627,45.07,66791.94,37.8,0.19028,9e-05,17.79444]
[1780429405827,45.07,66791.94,37.8,0.19028,9e-05,17.79444]
[1780429406455,45.07,66791.94,37.8,0.19028,9e-05,17.79444]
[1780429405870,45.07,66784.95,37.8,0.18963,9e-05,17.75559]
[1780429406508,45.07,66784.95,37.8,0.18963,9e-05,17.75559]
[1780429406680,45.07,66784.95,37.8,0.18963,9e-05,17.75559]
[1780429406878,45.07,66794.92,37.8,0.19055,9e-05,17.81086]
[1780429407875,45.07,66794.92,37.8,0.19055,9e-05,17.81086]
[1780429411116,45.07,66787.06,37.8,0.18982,9e-05,17.76696]
[1780429411951,45.07,66782.82,37.8,0.1894,9e-05,17.74013]
[1780429416961,45.07,66791.3,37.8,0.19018,9e-05,17.78705]
[1780429417281,45.07,66791.3,37.8,0.19018,9e-05,17.78705]
[1780429417316,45.07,66791.3,37.8,0.19018,9e-05,17.78705]
[1780429417350,45.07,66791.3,37.8,0.19018,9e-05,17.78705]
[1780429417448,45.07,66791.3,37.8,0.19018,9e-05,17.78705]
[1780429417460,45.07,66789.78,37.8,0.19004,9e-05,17.77855]
[1780429417651,45.07,66789.78,37.8,0.19004,9e-05,17.77855]
[1780429417806,45.07,66789.78,37.8,0.19004,9e-05,17.77855]
[1780429418129,45.07,66772.82,37.8,0.18848,9e-05,17.68429]
[1780429418698,45.07,66772.82,37.8,0.18848,9e-05,17.68429]
[1780429419347,45.07,66771.6,37.8,0.18837,9e-05,17.67759]
[1780429419670,45.07,66771.6,37.8,0.18837,9e-05,17.67759]
[1780429423403,45.07,66773.25,37.8,0.18853,9e-05,17.68697]
[1780429423535,45.07,66775.22,37.8,0.18871,9e-05,17.698]
[1780429425897,45.07,66780.44,37.8,0.18919,9e-05,17.72712]
[1780429427784,45.07,66788.77,37.8,0.18995,9e-05,17.77338]
[1780429429863,45.07,66804.99,37.8,0.19145,9e-05,17.86324]
[1780429433497,45.07,66807.05,37.8,0.19163,9e-05,17.87413]
[1780429433525,45.07,66806.93,37.8,0.19161,9e-05,17.87328]
[1780429433544,45.07,66806.93,37.8,0.19161,9e-05,17.87328]
[1780429433726,45.07,66806.93,37.8,0.19161,9e-05,17.87328]
[1780429434521,45.07,66806.93,37.8,0.19161,9e-05,17.87328]
[1780429434075,45.07,66814.88,37.8,0.19235,9e-05,17.91719]
[1780429434553,45.07,66814.88,37.8,0.19235,9e-05,17.91719]
[1780429434649,45.07,66814.88,37.8,0.19235,9e-05,17.91719]
[1780429435655,45.07,66820.28,37.8,0.19284,9e-05,17.94692]
[1780429435841,45.07,66820.28,37.8,0.19284,9e-05,17.94692]
[1780429436654,45.07,66812.38,37.8,0.19211,9e-05,17.90292]
[1780429437108,45.07,66812.38,37.8,0.19211,9e-05,17.90292]
[1780429437661,45.07,66813.18,37.8,0.19218,9e-05,17.90715]
[1780429440499,45.06,66814.51,37.8,0.19229,9e-05,17.9141]
[1780429440563,45.06,66814.91,37.8,0.19233,9e-05,17.91611]
[1780429440706,45.06,66814.91,37.8,0.19233,9e-05,17.91611]
[1780429441092,45.06,66814.91,37.8,0.19233,9e-05,17.91611]
[1780429443376,45.06,66816.76,37.8,0.19249,9e-05,17.92591]
[1780429443515,45.06,66816.76,37.8,0.19249,9e-05,17.92591]
[1780429444615,45.06,66813.68,37.8,0.1922,9e-05,17.90838]
[1780429446674,45.06,66811.55,37.8,0.19199,9e-05,17.89617]
[1780429446699,45.06,66811.55,37.8,0.19199,9e-05,17.89617]
[1780429446744,45.06,66811.55,37.8,0.19199,9e-05,17.89617]
[1780429447438,45.06,66806.4,37.8,0.19151,9e-05,17.86741]
[1780429452820,45.06,66811.18,37.8,0.19194,9e-05,17.89291]
[1780429455588,45.05,66813.3,37.8,0.19212,9e-05,17.90409]
[1780429455610,45.05,66813.3,37.8,0.19212,9e-05,17.90409]
[1780429455640,45.05,66813.3,37.8,0.19212,9e-05,17.90409]
[1780429456231,45.05,66823.08,37.8,0.19303,9e-05,17.95808]
[1780429456965,45.05,66823.08,37.8,0.19303,9e-05,17.95808]
[1780429457157,45.05,66823.08,37.8,0.19303,9e-05,17.95808]
[1780429457238,45.05,66825.59,37.8,0.19325,9e-05,17.9717]
[1780429457699,45.05,66825.59,37.8,0.19325,9e-05,17.9717]
[1780429459386,45.05,66821.6,37.8,0.19288,9e-05,17.94932]
[1780429462174,45.05,66821.77,37.8,0.19288,9e-05,17.94953]
[1780429462346,45.05,66821.77,37.8,0.19288,9e-05,17.94953]
[1780429465427,45.05,66837.98,37.8,0.19437,9e-05,18.03836]
[1780429469324,45.04,66847.83,37.8,0.19527,9e-05,18.09186]
[1780429474544,45.04,66840.89,37.8,0.19458,9e-05,18.04939]
[1780429475365,45.04,66841.63,37.8,0.19465,9e-05,18.05318]
[1780429475677,45.04,66846.6,37.8,0.19511,9e-05,18.08036]
[1780429476603,45.04,66848.6,37.8,0.19529,9e-05,18.09111]
[1780429477380,45.04,66849.82,37.8,0.1954,9e-05,18.09782]
[1780429482416,45.04,66858.23,37.8,0.19618,9e-05,18.14392]
[1780429484075,45.04,66859.22,37.8,0.19627,9e-05,18.14928]
[1780429484100,45.04,66859.22,37.8,0.19627,9e-05,18.14928]
[1780429484219,45.04,66859.22,37.8,0.19627,9e-05,18.14928]
[1780429484225,45.04,66859.22,37.8,0.19627,9e-05,18.14928]
[1780429484321,45.04,66859.22,37.8,0.19627,9e-05,18.14928]
[1780429484537,45.04,66863.09,37.8,0.19663,9e-05,18.17064]
[1780429485840,45.03,66865.28,37.8,0.19684,9e-05,18.18269]
[1780429485897,45.03,66865.28,37.8,0.19684,9e-05,18.18269]
[1780429485911,45.03,66865.28,37.8,0.19684,9e-05,18.18269]
[1780429486444,45.03,66854.18,37.8,0.1958,9e-05,18.12129]
[1780429487224,45.03,66854.18,37.8,0.1958,9e-05,18.12129]
[1780429487776,45.03,66853.56,37.8,0.19574,9e-05,18.11788]
[1780429488508,45.03,66853.56,37.8,0.19574,9e-05,18.11788]
[1780429489167,45.03,66854.01,37.8,0.19578,9e-05,18.12039]
[1780429489709,45.03,66850.75,37.8,0.19548,9e-05,18.10239]
[1780429489723,45.03,66850.75,37.8,0.19548,9e-05,18.10239]
[1780429489835,45.03,66850.75,37.8,0.19548,9e-05,18.10239]
[1780429490108,45.03,66850.75,37.8,0.19548,9e-05,18.10239]
[1780429490247,45.03,66850.75,37.8,0.19548,9e-05,18.10239]
[1780429490276,45.03,66850.75,37.8,0.19548,9e-05,18.10239]
[1780429490473,45.04,66838.53,37.8,0.19434,9e-05,18.03481]
[1780429491126,45.04,66838.53,37.8,0.19434,9e-05,18.03481]
[1780429491480,45.04,66835.57,37.8,0.19406,9e-05,18.01856]
[1780429493731,45.04,66831.05,37.8,0.19365,9e-05,17.99387]
[1780429494940,45.04,66827.62,37.8,0.19333,9e-05,17.97506]
[1780429495891,45.04,66826.43,37.8,0.19323,9e-05,17.96869]
[1780429496515,45.04,66829.04,37.8,0.19347,9e-05,17.98337]
[1780429498858,45.04,66829.02,37.8,0.19347,9e-05,17.98291]
[1780429502563,45.04,66840.62,37.8,0.19453,9e-05,18.04641]
[1780429502705,45.04,66840.62,37.8,0.19453,9e-05,18.04641]
[1780429502705,45.04,66840.62,37.8,0.19453,9e-05,18.04641]
[1780429502891,45.04,66840.62,37.8,0.19453,9e-05,18.04641]
[1780429502971,45.04,66840.62,37.8,0.19453,9e-05,18.04641]
[1780429503082,45.04,66840.62,37.8,0.19453,9e-05,18.04641]
[1780429503243,45.04,66840.62,37.8,0.19453,9e-05,18.04641]
[1780429503263,45.04,66840.62,37.8,0.19453,9e-05,18.04641]
[1780429503570,45.03,66853.46,37.8,0.19573,9e-05,18.11719]
[1780429504249,45.03,66853.46,37.8,0.19573,9e-05,18.11719]
[1780429504262,45.03,66853.46,37.8,0.19573,9e-05,18.11719]
[1780429505167,45.03,66845.52,37.8,0.19499,9e-05,18.0733]
[1780429505380,45.03,66845.52,37.8,0.19499,9e-05,18.0733]
[1780429510621,45.04,66851.58,37.8,0.19556,9e-05,18.1071]
[1780429511379,45.04,66851.58,37.8,0.19556,9e-05,18.1071]
[1780429511394,45.04,66851.58,37.8,0.19556,9e-05,18.1071]
[1780429511416,45.04,66851.58,37.8,0.19556,9e-05,18.1071]
[1780429511818,45.04,66851.58,37.8,0.19556,9e-05,18.10714]
[1780429511828,45.04,66851.58,37.8,0.19556,9e-05,18.10714]
[1780429511881,45.04,66839.58,37.8,0.19444,9e-05,18.04074]
[1780429516947,45.04,66839.65,37.8,0.19446,9e-05,18.04181]
[1780429517948,45.04,66838.26,37.8,0.19433,9e-05,18.03411]
[1780429518260,45.04,66838.26,37.8,0.19433,9e-05,18.03411]
[1780429518542,45.04,66838.26,37.8,0.19433,9e-05,18.03411]
[1780429518935,45.04,66833.91,37.8,0.19392,9e-05,18.00995]
[1780429519165,45.04,66821.82,37.8,0.19279,9e-05,17.94284]
[1780429519928,45.04,66821.82,37.8,0.19279,9e-05,17.94284]
[1780429521952,45.04,66820.82,37.8,0.1927,9e-05,17.93717]
[1780429521959,45.04,66820.82,37.8,0.1927,9e-05,17.93717]
[1780429521971,45.04,66821.18,37.8,0.19273,9e-05,17.93905]
[1780429523849,45.04,66821.47,37.8,0.19276,9e-05,17.94053]
[1780429523964,45.04,66821.47,37.8,0.19276,9e-05,17.94053]
[1780429524021,45.04,66822.48,37.8,0.19285,9e-05,17.9459]
[1780429524721,45.03,66834.75,37.8,0.19398,9e-05,18.01376]
[1780429525688,45.03,66834.75,37.8,0.19398,9e-05,18.01376]
[1780429525933,45.03,66834.75,37.8,0.19398,9e-05,18.01376]
[1780429525938,45.03,66834.75,37.8,0.19398,9e-05,18.01376]
[1780429525960,45.03,66834.75,37.8,0.19398,9e-05,18.01376]
[1780429525966,45.03,66834.75,37.8,0.19398,9e-05,18.01376]
[1780429526356,45.03,66834.75,37.8,0.19398,9e-05,18.01376]
[1780429526478,45.03,66834.75,37.8,0.19398,9e-05,18.01376]
[1780429526565,45.03,66846.55,37.8,0.19508,9e-05,18.07894]
[1780429527216,45.03,66846.55,37.8,0.19508,9e-05,18.07894]
[1780429527220,45.03,66846.55,37.8,0.19508,9e-05,18.07894]
[1780429527399,45.03,66846.55,37.8,0.19508,9e-05,18.07894]
[1780429527425,45.03,66846.55,37.8,0.19508,9e-05,18.07894]
[1780429527496,45.03,66858.29,37.8,0.19618,9e-05,18.14385]
[1780429528547,45.03,66858.29,37.8,0.19618,9e-05,18.14385]
[1780429533800,45.04,66845.91,37.8,0.19501,9e-05,18.07272]
[1780429538835,45.04,66847.13,37.8,0.19513,9e-05,18.07993]
[1780429543870,45.04,66846.94,37.8,0.19512,9e-05,18.07931]
[1780429546903,45.04,66844.95,37.8,0.19494,9e-05,18.06848]
[1780429547073,45.04,66844.95,37.8,0.19494,9e-05,18.06848]
[1780429548209,45.04,66855.97,37.8,0.19597,9e-05,18.12964]
[1780429549058,45.04,66855.97,37.8,0.19597,9e-05,18.12964]
[1780429549178,45.04,66855.97,37.8,0.19597,9e-05,18.12964]
[1780429549258,45.04,66855.97,37.8,0.19597,9e-05,18.12964]
[1780429550165,45.04,66855.89,37.8,0.19596,9e-05,18.12922]
[1780429550258,45.04,66847.67,37.8,0.19519,9e-05,18.08385]
[1780429550780,45.04,66847.67,37.8,0.19519,9e-05,18.08385]
[1780429551436,45.04,66838.36,37.8,0.19432,9e-05,18.03202]
[1780429556903,45.04,66837.18,37.8,0.19419,9e-05,18.02458]
[1780429559173,45.03,66849.14,37.8,0.19529,9e-05,18.08977]
[1780429560861,45.03,66848.32,37.8,0.19522,9e-05,18.08523]
[1780429560940,45.03,66848.32,37.8,0.19522,9e-05,18.08523]
[1780429561505,45.03,66850.2,37.8,0.19539,9e-05,18.09578]
[1780429566771,45.03,66846.31,37.8,0.19503,9e-05,18.07442]
[1780429572580,45.04,66844.64,37.8,0.19489,9e-05,18.06562]
[1780429572921,45.04,66841.87,37.8,0.19463,9e-05,18.05049]
[1780429573074,45.04,66837.59,37.8,0.19423,9e-05,18.0268]
[1780429574191,45.04,66837.59,37.8,0.19423,9e-05,18.0268]
[1780429575106,45.04,66836.58,37.8,0.19414,9e-05,18.0215]
[1780429576251,45.04,66818.21,37.8,0.19243,9e-05,17.91932]
[1780429577794,45.04,66816.92,37.8,0.19231,9e-05,17.91217]
[1780429577922,45.04,66816.92,37.8,0.19231,9e-05,17.91217]
[1780429577943,45.04,66816.92,37.8,0.19231,9e-05,17.91217]
[1780429578392,45.04,66816.92,37.8,0.19231,9e-05,17.91217]
[1780429578400,45.04,66816.92,37.8,0.19231,9e-05,17.91217]
[1780429578932,45.04,66807.67,37.8,0.19146,9e-05,17.86104]
[1780429578985,45.04,66807.67,37.8,0.19146,9e-05,17.86104]
[1780429579855,45.04,66807.94,37.8,0.19148,9e-05,17.86254]
[1780429581070,45.04,66812.05,37.8,0.19186,9e-05,17.88508]
[1780429581284,45.04,66812.05,37.8,0.19186,9e-05,17.88508]
[1780429582118,45.04,66807.69,37.8,0.19145,9e-05,17.86073]
[1780429582135,45.04,66807.69,37.8,0.19145,9e-05,17.86073]
[1780429583971,45.03,66796.96,37.8,0.19046,9e-05,17.80092]
[1780429587870,45.03,66801.32,37.8,0.19085,9e-05,17.82485]
[1780429588459,45.03,66797.43,37.8,0.19049,9e-05,17.80316]
[1780429591881,45.03,66799.55,37.8,0.19066,9e-05,17.81153]
[1780429596383,45.03,66791.35,37.8,0.1899,9e-05,17.76581]
[1780429600944,45.03,66791.27,37.8,0.18989,9e-05,17.76528]
[1780429602656,45.03,66785.33,37.8,0.18935,9e-05,17.73226]
[1780429603860,45.03,66798.52,37.8,0.19056,9e-05,17.80557]
[1780429604061,45.03,66798.52,37.8,0.19056,9e-05,17.80557]
[1780429605224,45.03,66792.09,37.8,0.18997,9e-05,17.76983]
[1780429607115,45.03,66788.65,37.8,0.18965,9e-05,17.75063]
[1780429608392,45.03,66789.12,37.8,0.18969,9e-05,17.75325]
[1780429608425,45.03,66789.12,37.8,0.18969,9e-05,17.75325]
[1780429608610,45.03,66789.12,37.8,0.18969,9e-05,17.75325]
[1780429608753,45.03,66789.12,37.8,0.18969,9e-05,17.75325]
[1780429608697,45.03,66788.2,37.8,0.18961,9e-05,17.74814]
[1780429609447,45.03,66776.75,37.8,0.18856,9e-05,17.68449]
[1780429610629,45.03,66776.75,37.8,0.18856,9e-05,17.68449]
[1780429610695,45.03,66776.75,37.8,0.18856,9e-05,17.68449]
[1780429611356,45.03,66783.45,37.8,0.18918,9e-05,17.72195]
[1780429612518,45.03,66783.45,37.8,0.18918,9e-05,17.72195]
[1780429612597,45.03,66783.45,37.8,0.18918,9e-05,17.72195]
[1780429613630,45.03,66788.74,37.8,0.18966,9e-05,17.75141]
[1780429613971,45.03,66789.57,37.8,0.18974,9e-05,17.75603]
[1780429614978,45.03,66794.16,37.8,0.19016,9e-05,17.78154]
[1780429615384,45.03,66795.91,37.8,0.19032,9e-05,17.79123]
[1780429617945,45.03,66799.38,37.8,0.19064,9e-05,17.81042]
[1780429620115,45.03,66801.62,37.8,0.19085,9e-05,17.82272]
[1780429620495,45.03,66801.62,37.8,0.19085,9e-05,17.82272]
[1780429620902,45.03,66809.15,37.8,0.19154,9e-05,17.86444]
[1780429620910,45.03,66809.15,37.8,0.19154,9e-05,17.86444]
[1780429622276,45.03,66818.2,37.8,0.19238,9e-05,17.91452]
[1780429622359,45.03,66818.2,37.8,0.19238,9e-05,17.91452]
[1780429622746,45.03,66818.2,37.8,0.19238,9e-05,17.91452]
[1780429622699,45.03,66816.23,37.8,0.19219,9e-05,17.90339]
[1780429622871,45.03,66816.23,37.8,0.19219,9e-05,17.90339]
[1780429623028,45.03,66816.23,37.8,0.19219,9e-05,17.90339]
[1780429623387,45.03,66816.23,37.8,0.19219,9e-05,17.90339]
[1780429623465,45.03,66810.62,37.8,0.19167,9e-05,17.87207]
[1780429626175,45.03,66809.18,37.8,0.19153,9e-05,17.86376]
[1780429626502,45.03,66809.18,37.8,0.19153,9e-05,17.86376]
[1780429626774,45.03,66809.18,37.8,0.19153,9e-05,17.86376]
[1780429626765,45.03,66810.17,37.8,0.19162,9e-05,17.86911]
[1780429626945,45.03,66810.17,37.8,0.19162,9e-05,17.86911]
[1780429627601,45.03,66810.17,37.8,0.19162,9e-05,17.86911]
[1780429627607,45.03,66810.17,37.8,0.19162,9e-05,17.86911]
[1780429627610,45.03,66810.17,37.8,0.19162,9e-05,17.86911]
[1780429628424,45.03,66814.75,37.8,0.19204,9e-05,17.89438]
[1780429629389,45.03,66817.01,37.8,0.19225,9e-05,17.90674]
[1780429629509,45.03,66818.27,37.8,0.19236,9e-05,17.91355]
[1780429630169,45.03,66818.27,37.8,0.19236,9e-05,17.91355]
[1780429630430,45.03,66818.27,37.8,0.19236,9e-05,17.91355]
[1780429632200,45.03,66826.46,37.8,0.19312,9e-05,17.95877]
[1780429632780,45.03,66826.46,37.8,0.19312,9e-05,17.95877]
[1780429633640,45.03,66833.23,37.8,0.19374,9e-05,17.99616]
[1780429633696,45.03,66833.23,37.8,0.19374,9e-05,17.99616]
[1780429633744,45.03,66833.23,37.8,0.19374,9e-05,17.99616]
[1780429633768,45.03,66843.78,37.8,0.19472,9e-05,18.05441]
[1780429633877,45.03,66843.78,37.8,0.19472,9e-05,18.05441]
[1780429633953,45.03,66843.78,37.8,0.19472,9e-05,18.05441]
[1780429634039,45.03,66843.78,37.8,0.19472,9e-05,18.05441]
[1780429634131,45.03,66843.78,37.8,0.19472,9e-05,18.05441]
[1780429634652,45.03,66843.78,37.8,0.19472,9e-05,18.05441]
[1780429634715,45.03,66843.78,37.8,0.19472,9e-05,18.05441]
[1780429634695,45.03,66853.9,37.8,0.19567,9e-05,18.11052]
[1780429634901,45.03,66853.9,37.8,0.19567,9e-05,18.11052]
[1780429634963,45.03,66853.9,37.8,0.19567,9e-05,18.11052]
[1780429635762,45.03,66864.97,37.8,0.19671,9e-05,18.17177]
[1780429636200,45.03,66864.97,37.8,0.19671,9e-05,18.17177]
[1780429636560,45.03,66876.24,37.8,0.19777,9e-05,18.23397]
[1780429637079,45.03,66876.24,37.8,0.19777,9e-05,18.23397]
[1780429637417,45.03,66876.24,37.8,0.19777,9e-05,18.23397]
[1780429637697,45.03,66876.24,37.8,0.19777,9e-05,18.23397]
[1780429637769,45.03,66873.95,37.8,0.19755,9e-05,18.22122]
[1780429641828,45.03,66877.18,37.8,0.19787,9e-05,18.23973]
[1780429642195,45.03,66877.18,37.8,0.19787,9e-05,18.23973]
[1780429642602,45.03,66874.55,37.8,0.19762,9e-05,18.22512]
[1780429643916,45.03,66876.67,37.8,0.19782,9e-05,18.23674]
[1780429645048,45.03,66874.09,37.8,0.19757,9e-05,18.2224]
[1780429645907,45.03,66875.49,37.8,0.1977,9e-05,18.23006]
[1780429646853,45.03,66874.28,37.8,0.19759,9e-05,18.22329]
[1780429647929,45.03,66877.11,37.8,0.19785,9e-05,18.23884]
[1780429648411,45.03,66877.11,37.8,0.19785,9e-05,18.23884]
[1780429648564,45.03,66877.11,37.8,0.19785,9e-05,18.23884]
[1780429649488,45.03,66879.7,37.8,0.19809,9e-05,18.25304]
[1780429649574,45.03,66879.7,37.8,0.19809,9e-05,18.25304]
[1780429650213,45.03,66880.86,37.8,0.19821,9e-05,18.25972]
[1780429650486,45.03,66880.86,37.8,0.19821,9e-05,18.25972]
[1780429650754,45.03,66883.91,37.8,0.1985,9e-05,18.27681]
[1780429654686,45.03,66898.4,37.8,0.19986,9e-05,18.35403]
[1780429654905,45.03,66898.4,37.8,0.19986,9e-05,18.35403]
[1780429655409,45.03,66898.4,37.8,0.19986,9e-05,18.35403]
[1780429655421,45.03,66898.4,37.8,0.19986,9e-05,18.35403]
[1780429655518,45.03,66898.4,37.8,0.19986,9e-05,18.35403]
[1780429655684,45.03,66898.4,37.8,0.19986,9e-05,18.35403]
[1780429655694,45.03,66912.9,37.8,0.20123,0.0001,18.43391]
[1780429656817,45.03,66912.9,37.8,0.20123,0.0001,18.43391]
[1780429656701,45.03,66929.17,37.8,0.20278,0.0001,18.52307]
[1780429657305,45.03,66929.17,37.8,0.20278,0.0001,18.52307]
[1780429658409,45.03,66932.68,37.8,0.20311,0.0001,18.54198]
[1780429658474,45.03,66932.68,37.8,0.20311,0.0001,18.54198]
[1780429658490,45.03,66932.68,37.8,0.20311,0.0001,18.54198]
[1780429658634,45.03,66932.68,37.8,0.20311,0.0001,18.54198]
[1780429658730,45.03,66932.68,37.8,0.20311,0.0001,18.54198]
[1780429658802,45.03,66932.68,37.8,0.20311,0.0001,18.54198]
[1780429658829,45.03,66916.18,37.8,0.20153,0.0001,18.45094]
[1780429659167,45.03,66916.18,37.8,0.20153,0.0001,18.45094]
[1780429659751,45.02,66913.52,37.8,0.20127,0.0001,18.43601]
[1780429659928,45.02,66913.52,37.8,0.20127,0.0001,18.43601]
[1780429660378,45.02,66913.52,37.8,0.20127,0.0001,18.43601]
[1780429660567,45.02,66913.52,37.8,0.20127,0.0001,18.43601]
[1780429660758,45.02,66921.16,37.8,0.20199,0.0001,18.47774]
[1780429663861,45.02,66931.48,37.8,0.20296,0.0001,18.53344]
[1780429664547,45.02,66931.48,37.8,0.20296,0.0001,18.53344]
[1780429669829,45.01,66933.7,37.8,0.20313,0.0001,18.54337]
[1780429670322,45.01,66933.7,37.8,0.20313,0.0001,18.54337]
[1780429670892,45.01,66929.74,37.8,0.20274,0.0001,18.52125]
[1780429672850,45.01,66919.49,37.8,0.20175,0.0001,18.46422]
[1780429674179,45.01,66922.91,37.8,0.20207,0.0001,18.48274]
[1780429677150,45.01,66922.98,37.8,0.20206,0.0001,18.48221]
[1780429677338,45.01,66922.98,37.8,0.20206,0.0001,18.48221]
[1780429677567,45.01,66922.98,37.8,0.20206,0.0001,18.48221]
[1780429677583,45.01,66922.98,37.8,0.20206,0.0001,18.48221]
[1780429677684,45.01,66922.98,37.8,0.20206,0.0001,18.48221]
[1780429677773,45.01,66922.98,37.8,0.20206,0.0001,18.48221]
[1780429677885,45.0,66936.66,37.8,0.20337,0.0001,18.55708]
[1780429678620,45.0,66936.66,37.8,0.20337,0.0001,18.55708]
[1780429679040,45.0,66938.51,37.8,0.20354,0.0001,18.56717]
[1780429679052,45.0,66938.51,37.8,0.20354,0.0001,18.56717]
[1780429680596,45.0,66939.96,37.8,0.20368,0.0001,18.57505]
[1780429680615,45.0,66939.96,37.8,0.20368,0.0001,18.57505]
[1780429680625,45.0,66939.96,37.8,0.20368,0.0001,18.57505]
[1780429680727,45.0,66939.96,37.8,0.20368,0.0001,18.57505]
[1780429680939,45.0,66939.96,37.8,0.20368,0.0001,18.57496]
[1780429681074,45.0,66939.96,37.8,0.20368,0.0001,18.57496]
[1780429681489,45.0,66930.14,37.8,0.20273,0.0001,18.52081]
[1780429682718,45.0,66930.14,37.8,0.20273,0.0001,18.52081]
[1780429682785,45.0,66933.98,37.8,0.2031,0.0001,18.54165]
[1780429684614,45.0,66930.46,37.8,0.20275,0.0001,18.52196]
[1780429684653,45.0,66925.5,37.8,0.20227,0.0001,18.49438]
[1780429686725,45.0,66934.45,37.8,0.20313,0.0001,18.54356]
[1780429688438,45.0,66940.95,37.8,0.20374,0.0001,18.57852]
[1780429688499,45.0,66941.35,37.8,0.20376,0.0001,18.57996]
[1780429689767,44.99,66926.92,37.8,0.20238,0.0001,18.50036]
[1780429690775,44.99,66926.92,37.8,0.20238,0.0001,18.50036]
[1780429692591,44.99,66924.24,37.8,0.20211,0.0001,18.48502]
[1780429692606,44.99,66924.24,37.8,0.20211,0.0001,18.48502]
[1780429692770,44.99,66924.24,37.8,0.20211,0.0001,18.48502]
[1780429692833,44.99,66925.81,37.8,0.20225,0.0001,18.49336]
[1780429693207,44.99,66925.81,37.8,0.20225,0.0001,18.49336]
[1780429693309,44.99,66925.81,37.8,0.20225,0.0001,18.49336]
[1780429693376,44.99,66925.81,37.8,0.20225,0.0001,18.49336]
[1780429693479,44.99,66925.81,37.8,0.20225,0.0001,18.49336]
[1780429694035,44.99,66934.76,37.8,0.20311,0.0001,18.54253]
[1780429694237,44.99,66934.76,37.8,0.20311,0.0001,18.54253]
[1780429694375,44.99,66934.76,37.8,0.20311,0.0001,18.54253]
[1780429694526,44.99,66934.76,37.8,0.20311,0.0001,18.54253]
[1780429695324,44.99,66933.69,37.8,0.203,0.0001,18.53633]
[1780429695677,44.99,66933.69,37.8,0.203,0.0001,18.53633]
[1780429695784,44.99,66933.69,37.8,0.203,0.0001,18.53633]
[1780429695807,44.99,66933.69,37.8,0.203,0.0001,18.53633]
[1780429695884,44.99,66940.87,37.8,0.20369,0.0001,18.57579]
[1780429695933,44.99,66940.87,37.8,0.20369,0.0001,18.57579]
[1780429696088,44.99,66940.87,37.8,0.20369,0.0001,18.57579]
[1780429696164,44.99,66940.87,37.8,0.20369,0.0001,18.57579]
[1780429696202,44.99,66940.87,37.8,0.20369,0.0001,18.57579]
[1780429696906,44.99,66934.96,37.8,0.20312,0.0001,18.543]
[1780429697580,44.99,66934.96,37.8,0.20312,0.0001,18.543]
[1780429697657,44.99,66934.96,37.8,0.20312,0.0001,18.543]
[1780429697737,44.99,66934.96,37.8,0.20312,0.0001,18.543]
[1780429697843,44.99,66934.96,37.8,0.20312,0.0001,18.543]
[1780429698277,44.99,66933.4,37.8,0.20296,0.0001,18.53411]
[1780429698676,44.99,66933.4,37.8,0.20296,0.0001,18.53411]
[1780429699403,44.99,66925.22,37.8,0.20218,0.0001,18.48888]
[1780429699436,44.99,66915.08,37.8,0.20121,0.0001,18.4329]
[1780429700281,44.99,66915.08,37.8,0.20121,0.0001,18.4329]
[1780429700804,44.99,66915.08,37.8,0.20121,0.0001,18.4329]
[1780429703612,44.99,66910.5,37.8,0.20077,0.0001,18.40766]
[1780429703729,44.99,66910.5,37.8,0.20077,0.0001,18.40766]
[1780429704086,44.99,66911.44,37.8,0.20086,0.0001,18.41281]
[1780429705045,44.99,66912.25,37.8,0.20093,0.0001,18.41704]
[1780429705662,44.99,66912.25,37.8,0.20093,0.0001,18.41704]
[1780429705845,44.98,66919.06,37.8,0.20157,0.0001,18.45427]
[1780429706090,44.98,66930.38,37.8,0.20266,0.0001,18.51653]
[1780429707893,44.98,66930.38,37.8,0.20266,0.0001,18.51653]
[1780429707938,44.98,66930.38,37.8,0.20266,0.0001,18.51653]
[1780429708400,44.98,66937.42,37.8,0.20332,0.0001,18.5547]
[1780429708454,44.98,66937.42,37.8,0.20332,0.0001,18.5547]
[1780429708501,44.98,66944.53,37.8,0.204,0.0001,18.59347]
[1780429709813,44.98,66954.59,37.8,0.20496,0.0001,18.64871]
[1780429709981,44.98,66954.59,37.8,0.20496,0.0001,18.64871]
[1780429709996,44.98,66954.59,37.8,0.20496,0.0001,18.64871]
[1780429711999,44.98,66956.22,37.8,0.2051,0.0001,18.65454]
[1780429713395,44.98,66957.3,37.8,0.2052,0.0001,18.66051]
[1780429714916,44.98,66959.66,37.8,0.20543,0.0001,18.67355]
[1780429715085,44.98,66960.97,37.8,0.20556,0.0001,18.68076]
[1780429715786,44.98,66971.67,37.8,0.20659,0.0001,18.73947]
[1780429721516,44.98,66975.96,37.8,0.20701,0.0001,18.7631]
[1780429721542,44.98,66975.96,37.8,0.20701,0.0001,18.7631]
[1780429721578,44.98,66979.24,37.8,0.20733,0.0001,18.7811]
[1780429721997,44.98,66979.24,37.8,0.20733,0.0001,18.7811]
[1780429722653,44.98,66979.24,37.8,0.20733,0.0001,18.7811]
[1780429722705,44.98,66982.72,37.8,0.20767,0.0001,18.80026]
[1780429723055,44.98,66982.72,37.8,0.20767,0.0001,18.80026]
[1780429723216,44.98,66978.33,37.8,0.20724,0.0001,18.77626]
[1780429726236,44.99,66979.47,37.8,0.20736,0.0001,18.78275]
[1780429726238,44.99,66979.47,37.8,0.20736,0.0001,18.78275]
[1780429726326,44.99,66978.6,37.8,0.20728,0.0001,18.77813]
[1780429727026,44.99,66978.6,37.8,0.20728,0.0001,18.77813]
[1780429727760,44.99,66979.6,37.8,0.20738,0.0001,18.78387]
[1780429729259,44.99,66989.07,37.8,0.2083,0.0001,18.83575]
[1780429733597,44.99,66992.16,37.8,0.2086,0.0001,18.85285]
[1780429736174,44.99,67002.15,37.8,0.20958,0.0001,18.90751]
[1780429736616,44.99,67002.15,37.8,0.20958,0.0001,18.90751]
[1780429738730,44.99,66999.52,37.8,0.20932,0.0001,18.89317]
[1780429741639,44.99,67004.58,37.8,0.20982,0.0001,18.92077]
[1780429745501,44.99,67008.83,37.8,0.21023,0.0001,18.94381]
[1780429745910,44.99,67008.43,37.8,0.21019,0.0001,18.94159]
[1780429746892,44.99,67008.43,37.8,0.21019,0.0001,18.94159]
[1780429746912,44.99,67008.43,37.8,0.21019,0.0001,18.94159]
[1780429746929,44.99,67003.58,37.8,0.20972,0.0001,18.91522]
[1780429748862,44.99,67001.6,37.8,0.20952,0.0001,18.90442]
[1780429752515,44.99,66993.8,37.8,0.20877,0.0001,18.862]
[1780429755126,44.99,67007.71,37.8,0.21012,0.0001,18.9379]
[1780429757307,44.99,67007.17,37.8,0.21007,0.0001,18.93491]
[1780429759370,44.99,66995.32,37.8,0.20892,0.0001,18.87029]
[1780429765815,44.99,66996.87,37.8,0.20907,0.0001,18.87902]
[1780429766518,44.99,66996.37,37.8,0.20902,0.0001,18.87633]
[1780429766585,44.99,66996.37,37.8,0.20902,0.0001,18.87633]
[1780429770375,44.99,66993.9,37.8,0.20879,0.0001,18.86312]
[1780429770553,44.99,66993.9,37.8,0.20879,0.0001,18.86312]
[1780429770590,44.99,66999.85,37.8,0.20937,0.0001,18.89563]
[1780429772604,44.99,67009.94,37.8,0.21033,0.0001,18.94766]
[1780429774328,44.99,67011.87,37.8,0.21052,0.0001,18.95821]
[1780429774359,44.99,67011.87,37.8,0.21052,0.0001,18.95821]
[1780429774618,44.99,67021.61,37.8,0.21147,0.0001,19.01125]
[1780429775394,44.99,67021.61,37.8,0.21147,0.0001,19.01125]
[1780429776257,44.99,67026.36,37.8,0.21194,0.0001,19.03696]
[1780429777170,44.99,67025.42,37.8,0.21184,0.0001,19.03171]
[1780429777639,44.99,67027.58,37.8,0.21205,0.0001,19.04334]
[1780429778754,44.99,67027.58,37.8,0.21205,0.0001,19.04334]
[1780429778758,44.99,67027.44,37.8,0.21204,0.0001,19.04245]
[1780429781177,44.99,67021.65,37.8,0.21146,0.0001,19.01073]
[1780429781461,44.99,67021.65,37.8,0.21146,0.0001,19.01073]
[1780429789630,44.99,67029.08,37.8,0.21217,0.0001,19.05021]
[1780429789934,44.99,67029.08,37.8,0.21217,0.0001,19.05021]
[1780429790016,44.99,67031.91,37.8,0.21245,0.0001,19.06545]
[1780429792106,44.99,67035.47,37.8,0.2128,0.0001,19.08473]
[1780429792396,44.99,67037.81,37.8,0.21303,0.0001,19.09744]
[1780429792496,44.99,67037.81,37.8,0.21303,0.0001,19.09744]
[1780429792832,44.99,67052.74,37.8,0.2145,0.0001,19.17831]
[1780429794653,44.98,67054.6,37.8,0.21468,0.0001,19.18812]
[1780429794776,44.98,67054.6,37.8,0.21468,0.0001,19.18812]
[1780429795681,44.98,67058.4,37.8,0.21505,0.0001,19.20851]
[1780429795809,44.98,67058.4,37.8,0.21505,0.0001,19.20851]
[1780429795910,44.98,67059.38,37.8,0.21514,0.0001,19.2136]
[1780429800338,44.98,67061.16,37.8,0.21531,0.0001,19.2228]
[1780429800536,44.98,67061.16,37.8,0.21531,0.0001,19.2228]
[1780429800765,44.98,67061.16,37.8,0.21531,0.0001,19.2228]
[1780429801025,44.98,67043.97,37.8,0.21361,0.0001,19.12956]
[1780429801403,44.98,67043.97,37.8,0.21361,0.0001,19.12956]
[1780429802627,44.98,67037.2,37.8,0.21294,0.0001,19.09272]
[1780429803154,44.98,67039.47,37.8,0.21316,0.0001,19.10497]
[1780429805826,44.98,67040.52,37.8,0.21326,0.0001,19.1105]
[1780429806381,44.98,67041.21,37.8,0.21333,0.0001,19.11415]
[1780429806434,44.98,67041.21,37.8,0.21333,0.0001,19.11415]
[1780429806857,44.98,67051.49,37.8,0.21434,0.0001,19.16979]
[1780429807124,44.98,67051.49,37.8,0.21434,0.0001,19.16979]
[1780429807975,44.98,67060.86,37.8,0.21526,0.0001,19.22037]
[1780429808497,44.98,67060.86,37.8,0.21526,0.0001,19.22037]
[1780429808871,44.98,67066.16,37.8,0.21578,0.0001,19.24883]
[1780429809163,44.98,67066.16,37.8,0.21578,0.0001,19.24883]
[1780429809920,44.98,67066.16,37.8,0.21578,0.0001,19.24883]
[1780429809998,44.98,67070.79,37.8,0.21624,0.0001,19.27381]
[1780429813906,44.98,67082.75,37.8,0.21742,0.0001,19.33796]
[1780429815072,44.98,67082.75,37.8,0.21742,0.0001,19.33796]
[1780429816590,44.97,67091.68,37.8,0.2183,0.0001,19.3858]
[1780429816713,44.97,67091.68,37.8,0.2183,0.0001,19.3858]
[1780429816721,44.97,67091.68,37.8,0.2183,0.0001,19.3858]
[1780429818399,44.97,67100.51,37.8,0.21918,0.0001,19.43292]
[1780429818657,44.97,67100.51,37.8,0.21918,0.0001,19.43292]
[1780429818888,44.97,67100.51,37.8,0.21918,0.0001,19.43292]
[1780429818984,44.97,67100.51,37.8,0.21918,0.0001,19.43292]
[1780429819147,44.97,67100.51,37.8,0.21918,0.0001,19.43292]
[1780429819056,44.97,67148.33,37.8,0.22398,0.0001,19.68903]
[1780429819358,44.97,67148.33,37.8,0.22398,0.0001,19.68903]
[1780429819684,44.97,67148.33,37.8,0.22398,0.0001,19.68903]
[1780429819828,44.97,67148.33,37.8,0.22398,0.0001,19.68903]
[1780429819846,44.97,67148.33,37.8,0.22398,0.0001,19.68903]
[1780429819957,44.95,67178.13,37.8,0.22688,0.0001,19.84214]
[1780429820258,44.95,67178.13,37.8,0.22688,0.0001,19.84214]
[1780429820336,44.95,67178.13,37.8,0.22688,0.0001,19.84214]
[1780429820433,44.95,67178.13,37.8,0.22688,0.0001,19.84214]
[1780429820964,44.95,67174.82,37.8,0.22655,0.0001,19.82453]
[1780429821198,44.95,67174.82,37.8,0.22655,0.0001,19.82453]
[1780429821343,44.95,67174.82,37.8,0.22655,0.0001,19.82453]
[1780429822348,44.94,67179.69,37.8,0.22698,0.0001,19.84713]
[1780429822407,44.94,67179.69,37.8,0.22698,0.0001,19.84713]
[1780429822916,44.94,67179.69,37.8,0.22698,0.0001,19.84713]
[1780429822964,44.94,67179.69,37.8,0.22698,0.0001,19.84713]
[1780429823260,44.94,67181.36,37.8,0.22714,0.0001,19.85555]
[1780429823563,44.94,67181.36,37.8,0.22714,0.0001,19.85555]
[1780429824307,44.94,67179.32,37.8,0.22692,0.0001,19.84444]
[1780429824608,44.94,67179.32,37.8,0.22692,0.0001,19.84444]
[1780429825526,44.93,67186.94,37.8,0.2277,0.0001,19.88471]
[1780429825861,44.93,67186.94,37.8,0.2277,0.0001,19.88471]
[1780429826041,44.93,67186.94,37.8,0.2277,0.0001,19.88471]
[1780429826455,44.93,67185.38,37.8,0.22753,0.0001,19.87613]
[1780429827645,44.93,67185.84,37.8,0.22757,0.0001,19.8783]
[1780429827852,44.93,67185.84,37.8,0.22757,0.0001,19.8783]
[1780429829062,44.93,67192.93,37.8,0.22829,0.0001,19.91567]
[1780429829313,44.93,67186.86,37.8,0.22766,0.0001,19.88313]
[1780429830500,44.93,67183.86,37.8,0.22735,0.0001,19.86691]
[1780429830826,44.93,67183.86,37.8,0.22735,0.0001,19.86691]
[1780429830956,44.93,67183.86,37.8,0.22735,0.0001,19.86691]
[1780429832432,44.93,67184.24,37.8,0.22736,0.0001,19.86527]
[1780429832737,44.93,67184.24,37.8,0.22736,0.0001,19.86527]
[1780429832886,44.93,67184.24,37.8,0.22736,0.0001,19.86527]
[1780429832963,44.93,67184.24,37.8,0.22736,0.0001,19.86527]
[1780429833369,44.93,67192.09,37.8,0.22815,0.0001,19.90672]
[1780429833598,44.93,67192.09,37.8,0.22815,0.0001,19.90672]
[1780429833889,44.93,67192.09,37.8,0.22815,0.0001,19.90672]
[1780429833974,44.93,67192.09,37.8,0.22815,0.0001,19.90672]
[1780429834366,44.93,67189.7,37.8,0.2279,0.0001,19.89373]
[1780429834676,44.93,67189.7,37.8,0.2279,0.0001,19.89373]
[1780429834763,44.93,67189.7,37.8,0.2279,0.0001,19.89373]
[1780429834853,44.93,67189.7,37.8,0.2279,0.0001,19.89373]
[1780429834891,44.93,67189.7,37.8,0.2279,0.0001,19.89373]
[1780429835388,44.92,67187.1,37.8,0.22763,0.0001,19.87963]
[1780429835476,44.92,67187.1,37.8,0.22763,0.0001,19.87963]
[1780429835857,44.92,67187.1,37.8,0.22763,0.0001,19.87963]
[1780429836090,44.92,67187.1,37.8,0.22763,0.0001,19.87963]
[1780429836288,44.92,67181.07,37.8,0.22701,0.0001,19.8473]
[1780429836426,44.92,67181.07,37.8,0.22701,0.0001,19.8473]
[1780429836729,44.92,67181.07,37.8,0.22701,0.0001,19.8473]
[1780429836758,44.92,67181.07,37.8,0.22701,0.0001,19.8473]
[1780429837162,44.92,67172.64,37.8,0.22615,0.0001,19.80219]
[1780429837395,44.92,67172.64,37.8,0.22615,0.0001,19.80219]
[1780429837636,44.92,67172.64,37.8,0.22615,0.0001,19.80219]
[1780429837864,44.92,67172.64,37.8,0.22615,0.0001,19.80219]
[1780429837910,44.92,67172.64,37.8,0.22615,0.0001,19.80219]
[1780429839110,44.92,67170.08,37.8,0.22588,0.0001,19.78828]
[1780429839378,44.92,67174.78,37.8,0.22636,0.0001,19.81315]
[1780429839533,44.92,67174.78,37.8,0.22636,0.0001,19.81315]
[1780429839615,44.92,67174.78,37.8,0.22636,0.0001,19.81315]
[1780429840086,44.92,67174.78,37.8,0.22636,0.0001,19.81315]
[1780429840309,44.92,67171.97,37.8,0.22607,0.0001,19.79799]
[1780429844859,44.92,67171.03,37.8,0.22596,0.0001,19.79247]
[1780429847507,44.92,67172.11,37.8,0.22606,0.0001,19.79774]
[1780429850117,44.91,67177.82,37.8,0.22664,0.0001,19.82779]
[1780429850487,44.91,67179.56,37.8,0.22681,0.0001,19.83684]
[1780429852328,44.91,67185.61,37.8,0.22741,0.0001,19.8683]
[1780429853168,44.91,67184.85,37.8,0.22733,0.0001,19.86426]
[1780429853235,44.91,67184.85,37.8,0.22733,0.0001,19.86426]
[1780429854393,44.91,67179.39,37.8,0.22677,0.0001,19.83496]
[1780429855852,44.91,67172.26,37.8,0.22604,0.0001,19.79659]
[1780429855999,44.91,67172.26,37.8,0.22604,0.0001,19.79659]
[1780429856083,44.91,67172.26,37.8,0.22604,0.0001,19.79659]
[1780429856151,44.91,67171.61,37.8,0.22597,0.0001,19.79295]
[1780429856745,44.91,67171.61,37.8,0.22597,0.0001,19.79295]
[1780429856982,44.91,67171.61,37.8,0.22597,0.0001,19.79295]
[1780429857738,44.91,67170.23,37.8,0.22582,0.0001,19.78543]
[1780429857899,44.91,67169.82,37.8,0.22578,0.0001,19.78308]
[1780429861054,44.91,67166.86,37.8,0.22547,0.0001,19.76708]
[1780429861113,44.91,67166.86,37.8,0.22547,0.0001,19.76708]
[1780429861716,44.9,67166.96,37.8,0.22548,0.0001,19.76741]
[1780429862231,44.9,67171.29,37.8,0.22592,0.0001,19.79029]
[1780429862282,44.9,67182.8,37.8,0.22708,0.0001,19.85137]
[1780429863276,44.9,67182.8,37.8,0.22708,0.0001,19.85137]
[1780429863642,44.9,67206.4,37.8,0.22949,0.0001,19.97645]
[1780429865016,44.9,67206.4,37.8,0.22949,0.0001,19.97645]
[1780429865692,44.9,67212.02,37.8,0.23005,0.0001,20.00546]
[1780429866727,44.9,67210.66,37.8,0.22991,0.0001,19.99787]
[1780429868260,44.9,67197.48,37.8,0.22854,0.0001,19.92733]
[1780429868667,44.9,67197.48,37.8,0.22854,0.0001,19.92733]
[1780429868781,44.9,67197.48,37.8,0.22854,0.0001,19.92733]
[1780429869862,44.9,67196.85,37.8,0.22848,0.0001,19.92398]
[1780429870069,44.9,67196.85,37.8,0.22848,0.0001,19.92398]
[1780429870086,44.89,67166.1,37.8,0.22533,0.0001,19.75986]
[1780429870319,44.89,67166.1,37.8,0.22533,0.0001,19.75986]
[1780429870621,44.89,67166.1,37.8,0.22533,0.0001,19.75986]
[1780429870744,44.89,67166.1,37.8,0.22533,0.0001,19.75986]
[1780429870841,44.89,67166.1,37.8,0.22533,0.0001,19.75986]
[1780429871405,44.89,67157.41,37.8,0.22445,0.0001,19.71336]
[1780429871752,44.89,67157.41,37.8,0.22445,0.0001,19.71336]
[1780429872235,44.89,67159.6,37.8,0.22467,0.0001,19.72507]
[1780429872380,44.89,67159.6,37.8,0.22467,0.0001,19.72507]
[1780429872604,44.89,67159.6,37.8,0.22467,0.0001,19.72507]
[1780429872842,44.89,67159.6,37.8,0.22467,0.0001,19.72507]
[1780429874433,44.89,67165.29,37.8,0.22525,0.0001,19.75525]
[1780429874507,44.89,67165.29,37.8,0.22525,0.0001,19.75525]
[1780429874657,44.89,67165.29,37.8,0.22525,0.0001,19.75525]
[1780429874925,44.89,67165.29,37.8,0.22525,0.0001,19.75525]
[1780429878901,44.89,67155.17,37.8,0.22421,0.0001,19.70079]
[1780429879869,44.89,67153.14,37.8,0.224,0.0001,19.68982]
[1780429880769,44.89,67158.31,37.8,0.22453,0.0001,19.71738]
[1780429881130,44.89,67158.31,37.8,0.22453,0.0001,19.71738]
[1780429882715,44.89,67157.7,37.8,0.22446,0.0001,19.71403]
[1780429883099,44.89,67157.7,37.8,0.22446,0.0001,19.71403]
[1780429884213,44.89,67159.99,37.8,0.22469,0.0001,19.72612]
[1780429884473,44.89,67157.13,37.8,0.2244,0.0001,19.71075]
[1780429888208,44.89,67154.76,37.8,0.22414,0.0001,19.69728]
[1780429888895,44.88,67164.26,37.8,0.2251,0.0001,19.7477]
[1780429889982,44.88,67164.26,37.8,0.2251,0.0001,19.7477]
[1780429890832,44.88,67170.16,37.8,0.2257,0.0001,19.77905]
[1780429890853,44.88,67193.46,37.8,0.22807,0.0001,19.90311]
[1780429894002,44.88,67194.44,37.8,0.22814,0.0001,19.90462]
[1780429895915,44.88,67196.43,37.8,0.22833,0.0001,19.91462]
[1780429895932,44.88,67196.43,37.8,0.22833,0.0001,19.91462]
[1780429897953,44.88,67195.97,37.8,0.22827,0.0001,19.91158]
[1780429898154,44.88,67195.97,37.8,0.22827,0.0001,19.91158]
[1780429898571,44.88,67211.35,37.8,0.22983,0.0001,19.9926]
[1780429900164,44.88,67211.35,37.8,0.22983,0.0001,19.9926]
[1780429900386,44.87,67217.66,37.8,0.23047,0.0001,20.02564]
[1780429901263,44.87,67216.09,37.8,0.2303,0.0001,20.0165]
[1780429904962,44.87,67215.28,37.8,0.2302,0.0001,20.0114]
[1780429905012,44.87,67215.28,37.8,0.2302,0.0001,20.0114]
[1780429905587,44.86,67215.34,37.8,0.23019,0.0001,20.01091]
[1780429905731,44.86,67215.34,37.8,0.23019,0.0001,20.01091]
[1780429905794,44.86,67215.34,37.8,0.23019,0.0001,20.01091]
[1780429906210,44.86,67234.2,37.8,0.23212,0.0001,20.11022]
[1780429906956,44.86,67234.2,37.8,0.23212,0.0001,20.11022]
[1780429907617,44.86,67236.06,37.8,0.2323,0.0001,20.11952]
[1780429907839,44.86,67236.06,37.8,0.2323,0.0001,20.11952]
[1780429908113,44.86,67236.06,37.8,0.2323,0.0001,20.11952]
[1780429909976,44.86,67236.99,37.8,0.23238,0.0001,20.12337]
[1780429911817,44.85,67230.71,37.8,0.23171,0.0001,20.08917]
[1780429912000,44.85,67230.71,37.8,0.23171,0.0001,20.08917]
[1780429912033,44.85,67230.71,37.8,0.23171,0.0001,20.08917]
[1780429912144,44.85,67230.71,37.8,0.23171,0.0001,20.08917]
[1780429912245,44.85,67230.71,37.8,0.23171,0.0001,20.08917]
[1780429912492,44.85,67236.67,37.8,0.23231,0.0001,20.12015]
[1780429912610,44.85,67236.67,37.8,0.23231,0.0001,20.12015]
[1780429912977,44.85,67236.67,37.8,0.23231,0.0001,20.12015]
[1780429913071,44.85,67236.67,37.8,0.23231,0.0001,20.12015]
[1780429913120,44.85,67256.5,37.8,0.23435,0.0001,20.22409]
[1780429913337,44.85,67256.5,37.8,0.23435,0.0001,20.22409]
[1780429913468,44.85,67256.5,37.8,0.23435,0.0001,20.22409]
[1780429914107,44.85,67256.5,37.8,0.23435,0.0001,20.22409]
[1780429914136,44.82,67249.48,37.8,0.23349,0.0001,20.18088]
[1780429914336,44.82,67249.48,37.8,0.23349,0.0001,20.18088]
[1780429914347,44.82,67249.48,37.8,0.23349,0.0001,20.18088]
[1780429914413,44.82,67249.48,37.8,0.23349,0.0001,20.18088]
[1780429915105,44.82,67249.48,37.8,0.23349,0.0001,20.18088]
[1780429915203,44.82,67249.48,37.8,0.23349,0.0001,20.18088]
[1780429915241,44.82,67249.48,37.8,0.23349,0.0001,20.18088]
[1780429915438,44.82,67248.93,37.8,0.23343,0.0001,20.1774]
[1780429915646,44.82,67248.93,37.8,0.23343,0.0001,20.1774]
[1780429915651,44.82,67248.93,37.8,0.23343,0.0001,20.1774]
[1780429916093,44.82,67248.93,37.8,0.23343,0.0001,20.1774]
[1780429916661,44.82,67242.83,37.8,0.23278,0.0001,20.14465]
[1780429916716,44.82,67242.83,37.8,0.23278,0.0001,20.14465]
[1780429917156,44.82,67242.83,37.8,0.23278,0.0001,20.14465]
[1780429917333,44.82,67243.42,37.8,0.23284,0.0001,20.14776]
[1780429917550,44.82,67243.42,37.8,0.23284,0.0001,20.14776]
[1780429917702,44.82,67243.42,37.8,0.23284,0.0001,20.14776]
[1780429917741,44.82,67243.42,37.8,0.23284,0.0001,20.14776]
[1780429917774,44.82,67243.42,37.8,0.23284,0.0001,20.14776]
[1780429917838,44.82,67243.42,37.8,0.23284,0.0001,20.14776]
[1780429917967,44.82,67243.42,37.8,0.23284,0.0001,20.14776]
[1780429918620,44.81,67244.53,37.8,0.23293,0.0001,20.15253]
[1780429918998,44.81,67244.53,37.8,0.23293,0.0001,20.15253]
[1780429919198,44.81,67244.53,37.8,0.23293,0.0001,20.15253]
[1780429919255,44.81,67256.19,37.8,0.23413,0.0001,20.21343]
[1780429919533,44.81,67256.19,37.8,0.23413,0.0001,20.21343]
[1780429919825,44.81,67256.19,37.8,0.23413,0.0001,20.21343]
[1780429920238,44.81,67268.26,37.8,0.23538,0.0001,20.27671]
[1780429920649,44.81,67268.26,37.8,0.23538,0.0001,20.27671]
[1780429920790,44.81,67268.26,37.8,0.23538,0.0001,20.27671]
[1780429920976,44.81,67268.26,37.8,0.23538,0.0001,20.27671]
[1780429921038,44.81,67268.26,37.8,0.23538,0.0001,20.27671]
[1780429921051,44.81,67268.26,37.8,0.23538,0.0001,20.27671]
[1780429921674,44.8,67274.56,37.8,0.23599,0.0001,20.30733]
[1780429921932,44.8,67274.56,37.8,0.23599,0.0001,20.30733]
[1780429922054,44.8,67274.56,37.8,0.23599,0.0001,20.30733]
[1780429922114,44.8,67290.26,37.8,0.23762,0.0001,20.38929]
[1780429922623,44.8,67290.26,37.8,0.23762,0.0001,20.38929]
[1780429922673,44.8,67290.26,37.8,0.23762,0.0001,20.38929]
[1780429927524,44.8,67276.62,37.8,0.23617,0.0001,20.31652]
[1780429927990,44.8,67276.62,37.8,0.23617,0.0001,20.31652]
[1780429930221,44.79,67281.76,37.8,0.23669,0.0001,20.34257]
[1780429931900,44.77,67281.47,37.8,0.23653,0.0001,20.33493]
[1780429932502,44.76,67273.02,37.8,0.23558,0.0001,20.28762]
[1780429933181,44.76,67273.02,37.8,0.23558,0.0001,20.28762]
[1780429933513,44.75,67264.41,37.8,0.23463,0.0001,20.23991]
[1780429938548,44.73,67258.27,37.8,0.2339,0.0001,20.20316]
[1780429944890,44.72,67257.25,37.8,0.23378,0.0001,20.19682]
[1780429947822,44.72,67252.95,37.8,0.23332,0.0001,20.17376]
[1780429947826,44.72,67252.95,37.8,0.23332,0.0001,20.17376]
[1780429949333,44.72,67242.21,37.8,0.23221,0.0001,20.11679]
[1780429949529,44.72,67242.21,37.8,0.23221,0.0001,20.11679]
[1780429949539,44.72,67242.21,37.8,0.23221,0.0001,20.11679]
[1780429949972,44.72,67236.6,37.8,0.23162,0.0001,20.0866]
[1780429950889,44.72,67236.6,37.8,0.23162,0.0001,20.0866]
[1780429953018,44.72,67228.78,37.8,0.23077,0.0001,20.04116]
[1780429954048,44.72,67233.93,37.8,0.23129,0.0001,20.06809]
[1780429954195,44.72,67233.93,37.8,0.23129,0.0001,20.06809]
[1780429954197,44.72,67247.08,37.8,0.23265,0.0001,20.13773]
[1780429955008,44.71,67256.21,37.8,0.23359,0.0001,20.18541]
[1780429956784,44.71,67256.43,37.8,0.23361,0.0001,20.18638]
[1780429959953,44.71,67252.57,37.8,0.23319,0.0001,20.16542]
[1780429962166,44.71,67258.1,37.8,0.23376,0.0001,20.19428]
[1780429962678,44.71,67258.15,37.8,0.23376,0.0001,20.19434]
[1780429964084,44.71,67266.71,37.8,0.23465,0.0001,20.23929]
[1780429964204,44.71,67266.71,37.8,0.23465,0.0001,20.23929]
[1780429964281,44.71,67266.71,37.8,0.23465,0.0001,20.23929]
[1780429964283,44.71,67266.71,37.8,0.23465,0.0001,20.23929]
[1780429965419,44.71,67275.15,37.8,0.23552,0.0001,20.28319]
[1780429966160,44.71,67275.15,37.8,0.23552,0.0001,20.28319]
[1780429968893,44.7,67271.42,37.8,0.23511,0.0001,20.26266]
[1780429969037,44.7,67271.42,37.8,0.23511,0.0001,20.26266]
[1780429970114,44.7,67259.68,37.8,0.23388,0.0001,20.20019]
[1780429975150,44.7,67256.56,37.8,0.23353,0.0001,20.18269]
[1780429980187,44.69,67258.49,37.8,0.23371,0.0001,20.19191]
[1780429981195,44.69,67271.92,37.8,0.23511,0.0001,20.26275]
[1780429986000,44.67,67278.07,37.8,0.23566,0.0001,20.29092]
[1780429986256,44.67,67278.07,37.8,0.23566,0.0001,20.29092]
[1780429986283,44.67,67278.07,37.8,0.23566,0.0001,20.29092]
[1780429986339,44.67,67278.07,37.8,0.23566,0.0001,20.29092]
[1780429986232,44.67,67288.62,37.8,0.23676,0.0001,20.34609]
[1780429986695,44.67,67288.62,37.8,0.23676,0.0001,20.34609]
[1780429987038,44.67,67288.62,37.8,0.23676,0.0001,20.34609]
[1780429987326,44.67,67288.62,37.8,0.23676,0.0001,20.34609]
[1780429987333,44.67,67288.62,37.8,0.23676,0.0001,20.34609]
[1780429987239,44.66,67307.56,37.8,0.23869,0.00011,20.4426]
[1780429987671,44.66,67307.56,37.8,0.23869,0.00011,20.4426]
[1780429987733,44.66,67307.56,37.8,0.23869,0.00011,20.4426]
[1780429987868,44.66,67307.56,37.8,0.23869,0.00011,20.4426]
[1780429987890,44.66,67307.56,37.8,0.23869,0.00011,20.4426]
[1780429988081,44.66,67307.56,37.8,0.23869,0.00011,20.4426]
[1780429988104,44.66,67307.56,37.8,0.23869,0.00011,20.4426]
[1780429988245,44.66,67315.7,37.8,0.23954,0.00011,20.48479]
[1780429988383,44.66,67315.7,37.8,0.23954,0.00011,20.48479]
[1780429989149,44.66,67315.7,37.8,0.23954,0.00011,20.48479]
[1780429989172,44.66,67315.7,37.8,0.23954,0.00011,20.48479]
[1780429989306,44.66,67331.33,37.8,0.24119,0.00011,20.56634]
[1780429989549,44.66,67331.33,37.8,0.24119,0.00011,20.56634]
[1780429989581,44.66,67331.33,37.8,0.24119,0.00011,20.56634]
[1780429989935,44.66,67331.33,37.8,0.24119,0.00011,20.56634]
[1780429990518,44.66,67331.33,37.8,0.24119,0.00011,20.56634]
[1780429990262,44.66,67353.63,37.8,0.24355,0.00011,20.68205]
[1780429990833,44.66,67353.63,37.8,0.24355,0.00011,20.68205]
[1780429993337,44.64,67349.38,37.8,0.24299,0.00011,20.65523]
[1780429994520,44.64,67345.88,37.8,0.24261,0.00011,20.63662]
[1780429994722,44.64,67345.88,37.8,0.24261,0.00011,20.63662]
[1780429995024,44.64,67345.88,37.8,0.24261,0.00011,20.63662]
[1780429995184,44.64,67345.88,37.8,0.24261,0.00011,20.63662]
[1780429995227,44.64,67345.88,37.8,0.24261,0.00011,20.63662]
[1780429995308,44.64,67345.88,37.8,0.24261,0.00011,20.63662]
[1780429995483,44.64,67345.15,37.8,0.24253,0.00011,20.63264]
[1780429995722,44.64,67345.15,37.8,0.24253,0.00011,20.63264]
[1780429996658,44.64,67350.04,37.8,0.24305,0.00011,20.65785]
[1780429997199,44.64,67350.04,37.8,0.24305,0.00011,20.65785]
[1780429997280,44.64,67350.04,37.8,0.24305,0.00011,20.65785]
[1780429997319,44.64,67364.22,37.8,0.24455,0.00011,20.73114]
[1780429997494,44.64,67364.22,37.8,0.24455,0.00011,20.73114]
[1780429997729,44.64,67364.22,37.8,0.24455,0.00011,20.73114]
[1780429997845,44.64,67364.22,37.8,0.24455,0.00011,20.73114]
[1780429998267,44.64,67364.22,37.8,0.24455,0.00011,20.73114]
[1780429998383,44.62,67366.99,37.8,0.24478,0.00011,20.74261]
[1780429998513,44.62,67366.99,37.8,0.24478,0.00011,20.74261]
[1780429998830,44.62,67366.99,37.8,0.24478,0.00011,20.74261]
[1780429998863,44.62,67366.99,37.8,0.24478,0.00011,20.74261]
[1780429998951,44.62,67366.99,37.8,0.24478,0.00011,20.74261]
[1780429999921,44.61,67366.66,37.8,0.24468,0.00011,20.73795]
[1780430000052,44.61,67366.66,37.8,0.24468,0.00011,20.73795]
[1780430000506,44.6,67360.3,37.8,0.24394,0.00011,20.70212]
[1780430000740,44.6,67360.3,37.8,0.24394,0.00011,20.70212]
[1780430001232,44.6,67360.3,37.8,0.24394,0.00011,20.70212]
[1780430003886,44.6,67367.44,37.8,0.24469,0.00011,20.73859]
[1780430005339,44.59,67368.95,37.8,0.24484,0.00011,20.74582]
[1780430005568,44.59,67370.12,37.8,0.24497,0.00011,20.75188]
[1780430005615,44.59,67370.12,37.8,0.24497,0.00011,20.75188]
[1780430006185,44.59,67370.12,37.8,0.24497,0.00011,20.75188]
[1780430006383,44.59,67392.3,37.8,0.24733,0.00011,20.86575]
[1780430007658,44.59,67392.3,37.8,0.24733,0.00011,20.86575]
[1780430008319,44.59,67392.3,37.8,0.24733,0.00011,20.86575]
[1780430008681,44.59,67395.48,37.8,0.24766,0.00011,20.88169]
[1780430008766,44.59,67382.38,37.8,0.24624,0.00011,20.81375]
[1780430009762,44.59,67382.38,37.8,0.24624,0.00011,20.81375]
[1780430009987,44.59,67382.38,37.8,0.24624,0.00011,20.81375]
[1780430010339,44.59,67371.27,37.8,0.24504,0.00011,20.75567]
[1780430010468,44.59,67371.27,37.8,0.24504,0.00011,20.75567]
[1780430011217,44.59,67371.27,37.8,0.24504,0.00011,20.75567]
[1780430011251,44.58,67362.0,37.8,0.24402,0.00011,20.70429]
[1780430011418,44.58,67348.3,37.8,0.24257,0.00011,20.63313]
[1780430013352,44.58,67348.3,37.8,0.24257,0.00011,20.63313]
[1780430013917,44.58,67341.69,37.8,0.24186,0.00011,20.59854]
[1780430015204,44.58,67342.41,37.8,0.24193,0.00011,20.60201]
[1780430015334,44.58,67342.41,37.8,0.24193,0.00011,20.60201]
[1780430016453,44.58,67333.56,37.8,0.24099,0.00011,20.55561]
[1780430018338,44.58,67333.56,37.8,0.24099,0.00011,20.55561]
[1780430018587,44.58,67332.07,37.8,0.24082,0.00011,20.54767]
[1780430019075,44.58,67332.07,37.8,0.24082,0.00011,20.54767]
[1780430019203,44.58,67332.07,37.8,0.24082,0.00011,20.54767]
[1780430019233,44.58,67332.07,37.8,0.24082,0.00011,20.54767]
[1780430019475,44.58,67318.88,37.8,0.23943,0.00011,20.47862]
[1780430020452,44.58,67318.88,37.8,0.23943,0.00011,20.47862]
[1780430020552,44.58,67318.88,37.8,0.23943,0.00011,20.47862]
[1780430020975,44.58,67318.88,37.8,0.23943,0.00011,20.47862]
[1780430021285,44.58,67313.63,37.8,0.23887,0.00011,20.451]
[1780430022336,44.58,67313.63,37.8,0.23887,0.00011,20.451]
[1780430021765,44.58,67297.43,37.8,0.23717,0.00011,20.36594]
[1780430022706,44.58,67297.43,37.8,0.23717,0.00011,20.36594]
[1780430025607,44.58,67291.32,37.8,0.23652,0.0001,20.33379]
[1780430025611,44.58,67291.32,37.8,0.23652,0.0001,20.33379]
[1780430028343,44.58,67292.37,37.8,0.23664,0.0001,20.33931]
[1780430028672,44.58,67292.73,37.8,0.23667,0.0001,20.34122]
[1780430030137,44.58,67295.59,37.8,0.23697,0.00011,20.35628]
[1780430030161,44.58,67295.59,37.8,0.23697,0.00011,20.35628]
[1780430035514,44.58,67289.02,37.8,0.23628,0.0001,20.32172]
[1780430035586,44.58,67289.02,37.8,0.23628,0.0001,20.32172]
[1780430036135,44.58,67289.02,37.8,0.23628,0.0001,20.32172]
[1780430036153,44.58,67289.02,37.8,0.23628,0.0001,20.32172]
[1780430036311,44.58,67275.62,37.8,0.23488,0.0001,20.25091]
[1780430037169,44.58,67275.62,37.8,0.23488,0.0001,20.25091]
[1780430037662,44.58,67272.22,37.8,0.23452,0.0001,20.23272]
[1780430038100,44.58,67272.22,37.8,0.23452,0.0001,20.23272]
[1780430038161,44.58,67272.22,37.8,0.23452,0.0001,20.23272]
[1780430038226,44.58,67270.09,37.8,0.23429,0.0001,20.22134]
[1780430038986,44.58,67270.09,37.8,0.23429,0.0001,20.22134]
[1780430039033,44.58,67270.09,37.8,0.23429,0.0001,20.22134]
[1780430039046,44.58,67281.5,37.8,0.23549,0.0001,20.28184]
[1780430039977,44.58,67281.5,37.8,0.23549,0.0001,20.28184]
[1780430041637,44.58,67269.29,37.8,0.23421,0.0001,20.21701]
[1780430044658,44.58,67279.95,37.8,0.23531,0.0001,20.27293]
[1780430047679,44.57,67269.4,37.8,0.2342,0.0001,20.21665]
[1780430048745,44.57,67269.4,37.8,0.2342,0.0001,20.21665]
[1780430048888,44.57,67269.4,37.8,0.2342,0.0001,20.21665]
[1780430048997,44.57,67269.4,37.8,0.2342,0.0001,20.21665]
[1780430051740,44.57,67267.62,37.8,0.23401,0.0001,20.20693]
[1780430053180,44.57,67269.74,37.8,0.23423,0.0001,20.21804]
[1780430053821,44.57,67277.43,37.8,0.23503,0.0001,20.25841]
[1780430054211,44.57,67277.43,37.8,0.23503,0.0001,20.25841]
[1780430054394,44.57,67267.32,37.8,0.23396,0.0001,20.20477]
[1780430055096,44.57,67250.89,37.8,0.23225,0.0001,20.11757]
[1780430056234,44.57,67250.89,37.8,0.23225,0.0001,20.11757]
[1780430056330,44.57,67241.18,37.8,0.23124,0.0001,20.06593]
[1780430060234,44.57,67251.99,37.8,0.23236,0.0001,20.12312]
[1780430062300,44.57,67248.13,37.8,0.23196,0.0001,20.10262]
[1780430063607,44.57,67240.81,37.8,0.2312,0.0001,20.06356]
[1780430063611,44.57,67240.81,37.8,0.2312,0.0001,20.06356]
[1780430067093,44.57,67239.75,37.8,0.23108,0.0001,20.05785]
[1780430067200,44.57,67236.78,37.8,0.23078,0.0001,20.04201]
[1780430067575,44.57,67236.78,37.8,0.23078,0.0001,20.04201]
[1780430067843,44.57,67236.78,37.8,0.23078,0.0001,20.04201]
[1780430068139,44.57,67236.78,37.8,0.23078,0.0001,20.04201]
[1780430068214,44.57,67218.93,37.8,0.22892,0.0001,19.94645]
[1780430069035,44.57,67218.93,37.8,0.22892,0.0001,19.94645]
[1780430069040,44.57,67206.25,37.8,0.22761,0.0001,19.87838]
[1780430072046,44.56,67204.37,37.8,0.22741,0.0001,19.86813]
[1780430074840,44.56,67203.32,37.8,0.22727,0.0001,19.85886]
[1780430077392,44.56,67202.61,37.8,0.22719,0.0001,19.85472]
[1780430081173,44.56,67199.62,37.8,0.22687,0.0001,19.83803]
[1780430082824,44.56,67197.75,37.8,0.22667,0.0001,19.82772]
[1780430083140,44.56,67197.75,37.8,0.22667,0.0001,19.82772]
[1780430083384,44.56,67197.75,37.8,0.22667,0.0001,19.82772]
[1780430083557,44.56,67193.73,37.8,0.22626,0.0001,19.80588]
[1780430083893,44.56,67193.73,37.8,0.22626,0.0001,19.80588]
[1780430086606,44.56,67180.99,37.8,0.22495,0.0001,19.73725]
[1780430086651,44.56,67180.99,37.8,0.22495,0.0001,19.73725]
[1780430087227,44.56,67180.99,37.8,0.22495,0.0001,19.73725]
[1780430087688,44.56,67173.58,37.8,0.22419,0.0001,19.69727]
[1780430087995,44.56,67173.58,37.8,0.22419,0.0001,19.69727]
[1780430088397,44.56,67173.58,37.8,0.22419,0.0001,19.69727]
[1780430089458,44.56,67163.02,37.8,0.22311,0.0001,19.64039]
[1780430090736,44.56,67159.74,37.8,0.22278,0.0001,19.62277]
[1780430093737,44.56,67161.36,37.8,0.22295,0.0001,19.63165]
[1780430097225,44.56,67159.4,37.8,0.22275,0.0001,19.62129]
[1780430097295,44.56,67159.4,37.8,0.22275,0.0001,19.62129]
[1780430097694,44.56,67156.34,37.8,0.22245,0.0001,19.60495]
[1780430098376,44.56,67156.34,37.8,0.22245,0.0001,19.60495]
[1780430098413,44.56,67156.34,37.8,0.22245,0.0001,19.60495]
[1780430098449,44.56,67156.34,37.8,0.22245,0.0001,19.60495]
[1780430098450,44.56,67145.55,37.8,0.22135,0.0001,19.54674]
[1780430098612,44.56,67145.55,37.8,0.22135,0.0001,19.54674]
[1780430099098,44.56,67133.97,37.8,0.22018,0.0001,19.48403]
[1780430099707,44.56,67133.97,37.8,0.22018,0.0001,19.48403]
[1780430099719,44.56,67133.97,37.8,0.22018,0.0001,19.48403]
[1780430100073,44.56,67133.97,37.8,0.22018,0.0001,19.48403]
[1780430100169,44.56,67116.95,37.8,0.21846,0.0001,19.39137]
[1780430100683,44.56,67116.95,37.8,0.21846,0.0001,19.39137]
[1780430101233,44.56,67107.73,37.8,0.21753,0.0001,19.34102]
[1780430102895,44.56,67106.81,37.8,0.21743,0.0001,19.33583]
[1780430102993,44.56,67106.81,37.8,0.21743,0.0001,19.33583]
[1780430104282,44.56,67117.44,37.8,0.2185,0.0001,19.39352]
[1780430104964,44.56,67117.44,37.8,0.2185,0.0001,19.39352]
[1780430105472,44.56,67106.71,37.8,0.21742,0.0001,19.33505]
[1780430105699,44.56,67106.71,37.8,0.21742,0.0001,19.33505]
[1780430109944,44.55,67112.28,37.8,0.21797,0.0001,19.36511]
[1780430114345,44.55,67119.52,37.8,0.21869,0.0001,19.40415]
[1780430115092,44.55,67116.89,37.8,0.21843,0.0001,19.38972]
[1780430120210,44.55,67111.24,37.8,0.21785,0.0001,19.35841]
[1780430121917,44.55,67109.23,37.8,0.21764,0.0001,19.3473]
[1780430121931,44.55,67109.23,37.8,0.21764,0.0001,19.3473]
[1780430125778,44.55,67099.65,37.8,0.21668,0.0001,19.29496]
[1780430126624,44.55,67099.49,37.8,0.21666,0.0001,19.29408]
[1780430131866,44.55,67094.15,37.8,0.2161,0.0001,19.26181]
[1780430137332,44.55,67090.87,37.8,0.21578,0.0001,19.2442]
[1780430141199,44.55,67093.7,37.8,0.21606,0.0001,19.25975]
[1780430141449,44.55,67105.68,37.8,0.21727,0.0001,19.32505]
[1780430141710,44.55,67105.68,37.8,0.21727,0.0001,19.32505]
[1780430141711,44.55,67105.68,37.8,0.21727,0.0001,19.32505]
[1780430142366,44.55,67095.57,37.8,0.21625,0.0001,19.26992]
[1780430147401,44.55,67093.99,37.8,0.21609,0.0001,19.26136]
[1780430151695,44.55,67098.11,37.8,0.21651,0.0001,19.28386]
[1780430152573,44.55,67106.28,37.8,0.21733,0.0001,19.32835]
[1780430154443,44.55,67108.66,37.8,0.21756,0.0001,19.34123]
[1780430154582,44.55,67102.67,37.8,0.21696,0.0001,19.30854]
[1780430160500,44.55,67089.1,37.8,0.2156,0.0001,19.23445]
[1780430160773,44.55,67089.1,37.8,0.2156,0.0001,19.23445]
[1780430161373,44.55,67089.1,37.8,0.2156,0.0001,19.23445]
[1780430161483,44.55,67089.1,37.8,0.2156,0.0001,19.23445]
[1780430162017,44.55,67080.21,37.8,0.21471,0.0001,19.18594]
[1780430162467,44.55,67080.21,37.8,0.21471,0.0001,19.18594]
[1780430162491,44.55,67080.21,37.8,0.21471,0.0001,19.18594]
[1780430162824,44.55,67076.93,37.8,0.21439,0.0001,19.16811]
[1780430162910,44.55,67076.93,37.8,0.21439,0.0001,19.16811]
[1780430163621,44.55,67084.21,37.8,0.21512,0.0001,19.20801]
[1780430163836,44.55,67084.21,37.8,0.21512,0.0001,19.20801]
[1780430164199,44.55,67084.21,37.8,0.21512,0.0001,19.20801]
[1780430164503,44.55,67084.21,37.8,0.21512,0.0001,19.20801]
[1780430167449,44.55,67078.51,37.8,0.21455,0.0001,19.17703]
[1780430172850,44.55,67074.38,37.8,0.21415,0.0001,19.15511]
[1780430175198,44.56,67075.08,37.8,0.21423,0.0001,19.1592]
[1780430176792,44.56,67080.29,37.8,0.21475,0.0001,19.18794]
[1780430181192,44.56,67080.9,37.8,0.21482,0.0001,19.19165]
[1780430182937,44.56,67078.01,37.8,0.21453,0.0001,19.17606]
[1780430184940,44.56,67072.64,37.8,0.21401,0.0001,19.14697]
[1780430187147,44.56,67077.16,37.8,0.21446,0.0001,19.17197]
[1780430187509,44.56,67077.16,37.8,0.21446,0.0001,19.17197]
[1780430192232,44.56,67073.37,37.8,0.2141,0.0001,19.15194]
[1780430197156,44.57,67070.71,37.8,0.21382,0.0001,19.13505]
[1780430198371,44.57,67070.9,37.8,0.21385,0.0001,19.1364]
[1780430198398,44.57,67070.9,37.8,0.21385,0.0001,19.1364]
[1780430198723,44.57,67072.84,37.8,0.21404,0.0001,19.14716]
[1780430198907,44.57,67072.84,37.8,0.21404,0.0001,19.14716]
[1780430201261,44.57,67083.87,37.8,0.21515,0.0001,19.20751]
[1780430204155,44.57,67083.76,37.8,0.21514,0.0001,19.20713]
[1780430204222,44.57,67083.76,37.8,0.21514,0.0001,19.20713]
[1780430204485,44.57,67083.76,37.8,0.21514,0.0001,19.20713]
[1780430205241,44.57,67093.94,37.8,0.21616,0.0001,19.2628]
[1780430207296,44.57,67098.88,37.8,0.21665,0.0001,19.28972]
[1780430208358,44.57,67101.33,37.8,0.2169,0.0001,19.303]
[1780430210932,44.57,67104.38,37.8,0.2172,0.0001,19.3195]
[1780430211874,44.57,67115.85,37.8,0.21835,0.0001,19.38177]
[1780430213425,44.57,67115.85,37.8,0.21835,0.0001,19.38177]
[1780430213656,44.57,67114.86,37.8,0.21825,0.0001,19.37613]
[1780430213888,44.57,67124.6,37.8,0.21923,0.0001,19.42903]
[1780430215513,44.57,67124.6,37.8,0.21923,0.0001,19.42903]
[1780430215845,44.57,67120.48,37.8,0.21881,0.0001,19.40631]
[1780430220938,44.56,67113.71,37.8,0.21811,0.0001,19.36888]
[1780430222390,44.56,67113.71,37.8,0.21811,0.0001,19.36888]
[1780430222485,44.56,67113.71,37.8,0.21811,0.0001,19.36888]
[1780430222953,44.56,67127.24,37.8,0.21947,0.0001,19.44212]
[1780430227988,44.56,67122.33,37.8,0.21896,0.0001,19.41446]
[1780430230401,44.56,67121.62,37.8,0.21888,0.0001,19.41043]
[1780430230841,44.56,67119.4,37.8,0.21865,0.0001,19.39805]
[1780430233406,44.56,67118.25,37.8,0.21853,0.0001,19.39151]
[1780430239065,44.55,67122.62,37.8,0.21895,0.0001,19.41435]
[1780430242414,44.55,67123.45,37.8,0.21903,0.0001,19.41854]
[1780430243077,44.55,67122.86,37.8,0.21896,0.0001,19.41501]
[1780430248128,44.55,67116.29,37.8,0.21829,0.0001,19.37862]
[1780430253163,44.55,67115.94,37.8,0.21822,0.0001,19.37294]
[1780430258198,44.54,67118.06,37.8,0.21842,0.0001,19.38389]
[1780430263236,44.54,67100.61,37.8,0.21665,0.0001,19.28831]
[1780430265446,44.54,67097.03,37.8,0.21629,0.0001,19.26869]
[1780430265483,44.54,67097.03,37.8,0.21629,0.0001,19.26869]
[1780430266716,44.54,67094.06,37.8,0.216,0.0001,19.25251]
[1780430268689,44.54,67093.15,37.8,0.21591,0.0001,19.2476]
[1780430274313,44.54,67093.98,37.8,0.21599,0.0001,19.25234]
[1780430279350,44.54,67097.87,37.8,0.21638,0.0001,19.27363]
[1780430280765,44.54,67098.76,37.8,0.21647,0.0001,19.27848]
[1780430281779,44.54,67092.17,37.8,0.21581,0.0001,19.24254]
[1780430282178,44.54,67092.17,37.8,0.21581,0.0001,19.24254]
[1780430282409,44.54,67092.17,37.8,0.21581,0.0001,19.24254]
[1780430284394,44.54,67104.23,37.8,0.21702,0.0001,19.30837]
[1780430286406,44.54,67103.62,37.8,0.21696,0.0001,19.30501]
[1780430287232,44.54,67105.41,37.8,0.21714,0.0001,19.31473]
[1780430287373,44.54,67105.41,37.8,0.21714,0.0001,19.31473]
[1780430288423,44.54,67114.71,37.8,0.21807,0.0001,19.36522]
[1780430289851,44.54,67116.21,37.8,0.21822,0.0001,19.37327]
[1780430291355,44.54,67117.02,37.8,0.2183,0.0001,19.37756]
[1780430292988,44.54,67128.11,37.8,0.21941,0.0001,19.43754]
[1780430293574,44.54,67128.11,37.8,0.21941,0.0001,19.43754]
[1780430295043,44.54,67134.09,37.8,0.22001,0.0001,19.46956]
[1780430300469,44.53,67134.65,37.8,0.22004,0.0001,19.47143]
[1780430305542,44.53,67129.34,37.8,0.21948,0.0001,19.44133]
[1780430308873,44.53,67122.91,37.8,0.21882,0.0001,19.40582]
[1780430314605,44.52,67125.57,37.8,0.21905,0.0001,19.41616]
[1780430318448,44.52,67118.9,37.8,0.21837,0.0001,19.37948]
[1780430318580,44.52,67118.9,37.8,0.21837,0.0001,19.37948]
[1780430319257,44.52,67111.53,37.8,0.21762,0.0001,19.33925]
[1780430324675,44.52,67109.22,37.8,0.21738,0.0001,19.32629]
[1780430326306,44.52,67109.05,37.8,0.21736,0.0001,19.3253]
[1780430329710,44.52,67119.54,37.8,0.21841,0.0001,19.38209]
[1780430334140,44.52,67126.66,37.8,0.21912,0.0001,19.42034]
[1780430336995,44.51,67125.37,37.8,0.21898,0.0001,19.41259]
[1780430340457,44.51,67116.86,37.8,0.21811,0.0001,19.36601]
[1780430340576,44.51,67116.86,37.8,0.21811,0.0001,19.36601]
[1780430341423,44.51,67114.4,37.8,0.21786,0.0001,19.35242]
[1780430342554,44.51,67121.54,37.8,0.21858,0.0001,19.39113]
[1780430342613,44.51,67130.39,37.8,0.21947,0.0001,19.43903]
[1780430343014,44.51,67130.39,37.8,0.21947,0.0001,19.43903]
[1780430343582,44.51,67130.39,37.8,0.21947,0.0001,19.43903]
[1780430343611,44.51,67144.44,37.8,0.22089,0.0001,19.51544]
[1780430343874,44.51,67144.44,37.8,0.22089,0.0001,19.51544]
[1780430344543,44.51,67144.44,37.8,0.22089,0.0001,19.51544]
[1780430344616,44.51,67155.09,37.8,0.22198,0.0001,19.57322]
[1780430345388,44.51,67155.09,37.8,0.22198,0.0001,19.57322]
[1780430346177,44.51,67155.97,37.8,0.22207,0.0001,19.57809]
[1780430347443,44.51,67154.12,37.8,0.22188,0.0001,19.56809]
[1780430347564,44.51,67154.12,37.8,0.22188,0.0001,19.56809]
[1780430347645,44.51,67149.85,37.8,0.22145,0.0001,19.54525]
[1780430349343,44.51,67141.68,37.8,0.22062,0.0001,19.50098]
[1780430352404,44.51,67139.53,37.8,0.22039,0.0001,19.48856]
[1780430354146,44.51,67144.81,37.8,0.22092,0.0001,19.51669]
[1780430354248,44.51,67146.11,37.8,0.22104,0.0001,19.52345]
[1780430355822,44.51,67150.51,37.8,0.22149,0.0001,19.54745]
[1780430356886,44.51,67152.01,37.8,0.22165,0.0001,19.55572]
[1780430357146,44.51,67152.01,37.8,0.22165,0.0001,19.55572]
[1780430359265,44.51,67158.8,37.8,0.22234,0.0001,19.59268]
[1780430359744,44.51,67158.8,37.8,0.22234,0.0001,19.59268]
[1780430359930,44.51,67170.74,37.8,0.22356,0.0001,19.65727]
[1780430365664,44.51,67177.48,37.8,0.22425,0.0001,19.69374]
[1780430366192,44.51,67179.86,37.8,0.22449,0.0001,19.70655]
[1780430367191,44.51,67187.19,37.8,0.22524,0.0001,19.74599]
[1780430367246,44.51,67187.19,37.8,0.22524,0.0001,19.74599]
[1780430371611,44.51,67199.03,37.8,0.22645,0.0001,19.80926]
[1780430371627,44.51,67199.03,37.8,0.22645,0.0001,19.80926]
[1780430374452,44.51,67197.06,37.8,0.22622,0.0001,19.79509]
[1780430374641,44.51,67197.06,37.8,0.22622,0.0001,19.79509]
[1780430375035,44.51,67186.95,37.8,0.22517,0.0001,19.74047]
[1780430376345,44.51,67186.95,37.8,0.22517,0.0001,19.74047]
[1780430380533,44.51,67176.32,37.8,0.22408,0.0001,19.68308]
[1780430381078,44.51,67185.98,37.8,0.22507,0.0001,19.73513]
[1780430385106,44.51,67201.66,37.8,0.22668,0.0001,19.8191]
[1780430386370,44.51,67201.66,37.8,0.22668,0.0001,19.8191]
[1780430386651,44.51,67201.66,37.8,0.22668,0.0001,19.8191]
[1780430388224,44.5,67205.54,37.8,0.22707,0.0001,19.83962]
[1780430388288,44.5,67210.38,37.8,0.22756,0.0001,19.8654]
[1780430389076,44.5,67210.38,37.8,0.22756,0.0001,19.8654]
[1780430389442,44.5,67210.38,37.8,0.22756,0.0001,19.8654]
[1780430391276,44.5,67215.67,37.8,0.22811,0.0001,19.89403]
[1780430391287,44.51,67216.23,37.8,0.22817,0.0001,19.89716]
[1780430393179,44.5,67203.63,37.8,0.22687,0.0001,19.82917]
[1780430395647,44.5,67202.38,37.8,0.22674,0.0001,19.8223]
[1780430397796,44.5,67200.29,37.8,0.22651,0.0001,19.81076]
[1780430398250,44.5,67204.96,37.8,0.22699,0.0001,19.83553]
[1780430398856,44.5,67204.96,37.8,0.22699,0.0001,19.83553]
[1780430398987,44.5,67204.96,37.8,0.22699,0.0001,19.83553]
[1780430400364,44.5,67212.96,37.8,0.22782,0.0001,19.87863]
[1780430400373,44.5,67212.96,37.8,0.22782,0.0001,19.87863]
[1780430400379,44.5,67212.96,37.8,0.22782,0.0001,19.87863]
[1780430400437,44.5,67212.96,37.8,0.22782,0.0001,19.87863]
[1780430400473,44.5,67216.12,37.8,0.22815,0.0001,19.8957]
[1780430400982,44.5,67216.12,37.8,0.22815,0.0001,19.8957]
[1780430401435,44.5,67216.12,37.8,0.22815,0.0001,19.8957]
[1780430401629,44.5,67216.12,37.8,0.22815,0.0001,19.8957]
[1780430401648,44.5,67216.12,37.8,0.22815,0.0001,19.8957]
[1780430401711,44.5,67216.12,37.8,0.22815,0.0001,19.8957]
[1780430401931,44.5,67216.12,37.8,0.22815,0.0001,19.8957]
[1780430401959,44.5,67216.12,37.8,0.22815,0.0001,19.8957]
[1780430402283,44.5,67216.12,37.8,0.22815,0.0001,19.8957]
[1780430401717,44.5,67198.23,37.8,0.2263,0.0001,19.79973]
[1780430402493,44.5,67198.23,37.8,0.2263,0.0001,19.79973]
[1780430402652,44.5,67198.23,37.8,0.2263,0.0001,19.79973]
[1780430402910,44.5,67198.23,37.8,0.2263,0.0001,19.79973]
[1780430402657,44.5,67156.19,37.8,0.222,0.0001,19.5728]
[1780430403453,44.5,67156.19,37.8,0.222,0.0001,19.5728]
[1780430403537,44.5,67145.45,37.8,0.22091,0.0001,19.5145]
[1780430404171,44.5,67145.45,37.8,0.22091,0.0001,19.5145]
[1780430404656,44.5,67143.88,37.8,0.22075,0.0001,19.50617]
[1780430405037,44.5,67143.88,37.8,0.22075,0.0001,19.50617]
[1780430405167,44.5,67143.88,37.8,0.22075,0.0001,19.50617]
[1780430406258,44.5,67139.46,37.8,0.22031,0.0001,19.48239]
[1780430406348,44.5,67125.14,37.8,0.21886,0.0001,19.40484]
[1780430406919,44.5,67125.14,37.8,0.21886,0.0001,19.40484]
[1780430407310,44.5,67125.14,37.8,0.21886,0.0001,19.40484]
[1780430407404,44.5,67125.14,37.8,0.21886,0.0001,19.40484]
[1780430407445,44.5,67125.14,37.8,0.21886,0.0001,19.40484]
[1780430408802,44.5,67127.31,37.8,0.21909,0.0001,19.41695]
[1780430408846,44.51,67138.97,37.8,0.22028,0.0001,19.48078]
[1780430409076,44.51,67138.97,37.8,0.22028,0.0001,19.48078]
[1780430409150,44.51,67138.97,37.8,0.22028,0.0001,19.48078]
[1780430409353,44.51,67138.97,37.8,0.22028,0.0001,19.48078]
[1780430410200,44.51,67146.61,37.8,0.22105,0.0001,19.5222]
[1780430411270,44.51,67146.54,37.8,0.22105,0.0001,19.522]
[1780430412143,44.51,67145.2,37.8,0.22092,0.0001,19.51491]
[1780430412219,44.51,67145.2,37.8,0.22092,0.0001,19.51491]
[1780430412392,44.51,67134.6,37.8,0.21985,0.0001,19.4576]
[1780430413355,44.51,67134.6,37.8,0.21985,0.0001,19.4576]
[1780430413545,44.51,67134.6,37.8,0.21985,0.0001,19.4576]
[1780430416366,44.51,67130.44,37.8,0.21944,0.0001,19.43581]
[1780430421456,44.52,67132.75,37.8,0.21971,0.0001,19.45006]
[1780430423756,44.52,67130.53,37.8,0.21949,0.0001,19.43826]
[1780430427584,44.52,67124.71,37.8,0.21893,0.0001,19.40816]
[1780430431714,44.53,67115.98,37.8,0.21805,0.0001,19.35879]
[1780430433116,44.53,67108.31,37.8,0.21729,0.0001,19.31735]
[1780430433545,44.53,67104.91,37.8,0.21695,0.0001,19.2992]
[1780430436954,44.53,67105.54,37.8,0.21703,0.0001,19.30325]
[1780430437824,44.53,67098.32,37.8,0.21632,0.0001,19.26452]
[1780430437896,44.53,67098.32,37.8,0.21632,0.0001,19.26452]
[1780430437902,44.53,67098.32,37.8,0.21632,0.0001,19.26452]
[1780430438113,44.53,67098.32,37.8,0.21632,0.0001,19.26452]
[1780430439489,44.54,67099.34,37.8,0.21643,0.0001,19.27052]
[1780430439677,44.54,67099.34,37.8,0.21643,0.0001,19.27052]
[1780430439713,44.54,67099.34,37.8,0.21643,0.0001,19.27052]
[1780430440235,44.54,67096.24,37.8,0.21613,0.0001,19.25456]
[1780430440310,44.54,67096.24,37.8,0.21613,0.0001,19.25456]
[1780430440484,44.54,67096.24,37.8,0.21613,0.0001,19.25456]
[1780430440661,44.54,67096.24,37.8,0.21613,0.0001,19.25456]
[1780430441118,44.54,67096.97,37.8,0.21622,0.0001,19.25902]
[1780430441192,44.54,67096.97,37.8,0.21622,0.0001,19.25902]
[1780430441516,44.54,67096.97,37.8,0.21622,0.0001,19.25902]
[1780430441751,44.54,67096.97,37.8,0.21622,0.0001,19.25902]
[1780430443137,44.54,67100.31,37.8,0.21656,0.0001,19.27772]
[1780430443376,44.54,67100.31,37.8,0.21656,0.0001,19.27772]
[1780430443620,44.54,67088.59,37.8,0.2154,0.0001,19.21424]
[1780430444223,44.54,67088.59,37.8,0.2154,0.0001,19.21424]
[1780430446576,44.55,67087.8,37.8,0.21533,0.0001,19.2105]
[1780430448505,44.55,67088.8,37.8,0.21544,0.0001,19.21661]
[1780430453690,44.56,67095.89,37.8,0.2162,0.0001,19.25767]
[1780430454692,44.56,67095.89,37.8,0.2162,0.0001,19.25767]
[1780430457877,44.56,67105.04,37.8,0.21714,0.0001,19.30901]
[1780430458113,44.56,67101.89,37.8,0.21683,0.0001,19.29186]
[1780430458727,44.56,67080.22,37.8,0.21467,0.0001,19.17398]
[1780430461736,44.57,67076.31,37.8,0.2143,0.0001,19.15398]
[1780430462769,44.57,67103.31,37.8,0.21701,0.0001,19.30177]
[1780430463494,44.57,67103.31,37.8,0.21701,0.0001,19.30177]
[1780430467296,44.58,67105.78,37.8,0.21729,0.0001,19.31697]
[1780430467804,44.58,67119.05,37.8,0.21863,0.0001,19.38943]
[1780430468846,44.58,67119.05,37.8,0.21863,0.0001,19.38943]
[1780430469821,44.58,67105.74,37.8,0.21731,0.0001,19.31757]
[1780430474855,44.58,67109.52,37.8,0.21771,0.0001,19.33964]
[1780430478774,44.59,67109.46,37.8,0.21773,0.0001,19.34021]
[1780430480156,44.59,67119.88,37.8,0.21879,0.0001,19.39739]
[1780430483088,44.59,67115.89,37.8,0.2184,0.0001,19.37649]
[1780430484722,44.59,67116.85,37.8,0.2185,0.0001,19.38195]
[1780430489965,44.6,67117.52,37.8,0.2186,0.0001,19.38709]
[1780430493198,44.6,67114.01,37.8,0.21823,0.0001,19.36537]
[1780430494514,44.6,67113.22,37.8,0.21816,0.0001,19.36134]
[1780430495992,44.6,67114.02,37.8,0.21824,0.0001,19.36584]
[1780430496436,44.6,67114.02,37.8,0.21824,0.0001,19.36584]
[1780430497805,44.6,67111.66,37.8,0.218,0.0001,19.35291]
[1780430497833,44.6,67097.35,37.8,0.21656,0.0001,19.27498]
[1780430498679,44.6,67097.35,37.8,0.21656,0.0001,19.27498]
[1780430499178,44.6,67099.67,37.8,0.21679,0.0001,19.28758]
[1780430500039,44.6,67102.5,37.8,0.21708,0.0001,19.30294]
[1780430502057,44.6,67115.07,37.8,0.21834,0.0001,19.37111]
[1780430505734,44.6,67110.28,37.8,0.21785,0.0001,19.34484]
[1780430511120,44.6,67103.89,37.8,0.2172,0.0001,19.30964]
[1780430516155,44.6,67103.09,37.8,0.21711,0.0001,19.30502]
[1780430520209,44.6,67100.77,37.8,0.21688,0.0001,19.29228]
[1780430520227,44.6,67100.77,37.8,0.21688,0.0001,19.29228]
[1780430520420,44.6,67100.77,37.8,0.21688,0.0001,19.29228]
[1780430520496,44.6,67100.77,37.8,0.21688,0.0001,19.29228]
[1780430520635,44.6,67100.77,37.8,0.21688,0.0001,19.29228]
[1780430520994,44.6,67096.64,37.8,0.21646,0.0001,19.26976]
[1780430521034,44.6,67096.64,37.8,0.21646,0.0001,19.26976]
[1780430521632,44.6,67096.64,37.8,0.21646,0.0001,19.26976]
[1780430521687,44.6,67067.14,37.8,0.21352,0.0001,19.10878]
[1780430522461,44.6,67067.14,37.8,0.21352,0.0001,19.10878]
[1780430522615,44.6,67067.14,37.8,0.21352,0.0001,19.10878]
[1780430522842,44.6,67067.14,37.8,0.21352,0.0001,19.10878]
[1780430522943,44.6,67059.23,37.8,0.21274,0.0001,19.06592]
[1780430523193,44.6,67059.23,37.8,0.21274,0.0001,19.06592]
[1780430523351,44.6,67059.23,37.8,0.21274,0.0001,19.06592]
[1780430524335,44.6,67057.63,37.8,0.21259,0.0001,19.05716]
[1780430527763,44.6,67046.2,37.8,0.21147,0.0001,18.99554]
[1780430529677,44.6,67040.05,37.8,0.21087,0.0001,18.96213]
[1780430530018,44.6,67040.05,37.8,0.21087,0.0001,18.96213]
[1780430530410,44.6,67034.12,37.8,0.21029,0.0001,18.92995]
[1780430530516,44.6,67034.12,37.8,0.21029,0.0001,18.92995]
[1780430530741,44.6,67034.12,37.8,0.21029,0.0001,18.92995]
[1780430530801,44.61,67016.76,37.8,0.20859,0.0001,18.83493]
[1780430531176,44.61,67016.76,37.8,0.20859,0.0001,18.83493]
[1780430531524,44.61,67016.76,37.8,0.20859,0.0001,18.83493]
[1780430531729,44.61,67016.76,37.8,0.20859,0.0001,18.83493]
[1780430531922,44.61,67016.76,37.8,0.20859,0.0001,18.83493]
[1780430531968,44.61,67013.96,37.8,0.20834,0.0001,18.82035]
[1780430533686,44.61,67016.56,37.8,0.20859,0.0001,18.83466]
[1780430534684,44.61,67015.72,37.8,0.20851,0.0001,18.83034]
[1780430537245,44.61,67017.84,37.8,0.20874,0.0001,18.84291]
[1780430538252,44.61,67021.35,37.8,0.20909,0.0001,18.8625]
[1780430538811,44.61,67021.35,37.8,0.20909,0.0001,18.8625]
[1780430540218,44.62,67023.42,37.8,0.2093,0.0001,18.87438]
[1780430541977,44.62,67025.23,37.8,0.20948,0.0001,18.88458]
[1780430542037,44.62,67025.23,37.8,0.20948,0.0001,18.88458]
[1780430542347,44.62,67024.76,37.8,0.20944,0.0001,18.88223]
[1780430542557,44.62,67024.76,37.8,0.20944,0.0001,18.88223]
[1780430542812,44.62,67024.76,37.8,0.20944,0.0001,18.88223]
[1780430542844,44.62,67013.96,37.8,0.20839,0.0001,18.82308]
[1780430543332,44.62,67013.96,37.8,0.20839,0.0001,18.82308]
[1780430543419,44.62,67013.96,37.8,0.20839,0.0001,18.82308]
[1780430544251,44.62,67008.7,37.8,0.20788,0.0001,18.79444]
[1780430544338,44.62,67008.7,37.8,0.20788,0.0001,18.79444]
[1780430544357,44.62,67008.7,37.8,0.20788,0.0001,18.79444]
[1780430544886,44.62,67008.7,37.8,0.20788,0.0001,18.79444]
[1780430544953,44.62,67008.7,37.8,0.20788,0.0001,18.79444]
[1780430544946,44.62,67006.18,37.8,0.20764,0.0001,18.7809]
[1780430546308,44.62,67001.3,37.8,0.20717,0.0001,18.75438]
[1780430546480,44.62,67001.3,37.8,0.20717,0.0001,18.75438]
[1780430546684,44.62,67001.3,37.8,0.20717,0.0001,18.75438]
[1780430546766,44.62,66998.94,37.8,0.20694,0.0001,18.74165]
[1780430552093,44.63,66997.55,37.8,0.20682,0.0001,18.73285]
[1780430552344,44.63,66997.55,37.8,0.20682,0.0001,18.73285]
[1780430552668,44.63,66997.55,37.8,0.20682,0.0001,18.73285]
[1780430552855,44.63,66997.55,37.8,0.20682,0.0001,18.73285]
[1780430553995,44.63,67015.94,37.8,0.20863,0.0001,18.83487]
[1780430559485,44.64,67018.79,37.8,0.20894,0.0001,18.85211]
[1780430562423,44.64,67021.82,37.8,0.20925,0.0001,18.86928]
[1780430563717,44.64,67022.42,37.8,0.20931,0.0001,18.87282]
[1780430565776,44.64,67024.45,37.8,0.20952,0.0001,18.88443]
[1780430568340,44.64,67027.45,37.8,0.20983,0.0001,18.90155]
[1780430568349,44.64,67027.45,37.8,0.20983,0.0001,18.90155]
[1780430568966,44.65,67033.25,37.8,0.21041,0.0001,18.93394]
[1780430571007,44.65,67033.25,37.8,0.21041,0.0001,18.93394]
[1780430571042,44.65,67033.25,37.8,0.21041,0.0001,18.93394]
[1780430571048,44.65,67031.86,37.8,0.21029,0.0001,18.92704]
[1780430575299,44.65,67025.25,37.8,0.20965,0.0001,18.89134]
[1780430580706,44.65,67023.76,37.8,0.20952,0.0001,18.8842]
[1780430582686,44.65,67030.57,37.8,0.2102,0.0001,18.92198]
[1780430582920,44.66,67033.61,37.8,0.2105,0.0001,18.93906]
[1780430586193,44.66,67038.03,37.8,0.21095,0.0001,18.96397]
[1780430586917,44.66,67038.03,37.8,0.21095,0.0001,18.96397]
[1780430587019,44.66,67051.22,37.8,0.21227,0.0001,19.03683]
[1780430587542,44.66,67051.22,37.8,0.21227,0.0001,19.03683]
[1780430587604,44.66,67051.22,37.8,0.21227,0.0001,19.03683]
[1780430587996,44.66,67051.22,37.8,0.21227,0.0001,19.03683]
[1780430588090,44.66,67051.22,37.8,0.21227,0.0001,19.03683]
[1780430588097,44.66,67069.27,37.8,0.21406,0.0001,19.13566]
[1780430589006,44.66,67069.27,37.8,0.21406,0.0001,19.13566]
[1780430589330,44.66,67077.55,37.8,0.21489,0.0001,19.18092]
[1780430589427,44.66,67077.55,37.8,0.21489,0.0001,19.18092]
[1780430589847,44.66,67077.55,37.8,0.21489,0.0001,19.18092]
[1780430589923,44.66,67077.55,37.8,0.21489,0.0001,19.18092]
[1780430592640,44.66,67076.81,37.8,0.21482,0.0001,19.17698]
[1780430593001,44.66,67076.81,37.8,0.21482,0.0001,19.17698]
[1780430593826,44.66,67074.99,37.8,0.21464,0.0001,19.16717]
[1780430593928,44.66,67086.09,37.8,0.21574,0.0001,19.2277]
[1780430596102,44.66,67087.18,37.8,0.21585,0.0001,19.23364]
[1780430599107,44.66,67092.07,37.8,0.21634,0.0001,19.26019]
[1780430599850,44.66,67096.36,37.8,0.21677,0.0001,19.28348]
[1780430604337,44.66,67106.28,37.8,0.21775,0.0001,19.33689]
[1780430604727,44.66,67106.28,37.8,0.21775,0.0001,19.33689]
[1780430604813,44.66,67094.69,37.8,0.21659,0.0001,19.27381]
[1780430607452,44.66,67086.79,37.8,0.2158,0.0001,19.23066]
[1780430609742,44.66,67081.41,37.8,0.21526,0.0001,19.20136]
[1780430609768,44.66,67081.41,37.8,0.21526,0.0001,19.20136]
[1780430609782,44.66,67081.41,37.8,0.21526,0.0001,19.20136]
[1780430610063,44.66,67081.41,37.8,0.21526,0.0001,19.20136]
[1780430610118,44.66,67081.41,37.8,0.21526,0.0001,19.20136]
[1780430610164,44.66,67078.69,37.8,0.21499,0.0001,19.18658]
[1780430610855,44.66,67067.1,37.8,0.21384,0.0001,19.12337]
[1780430615889,44.66,67068.91,37.8,0.214,0.0001,19.13068]
[1780430616303,44.66,67068.91,37.8,0.214,0.0001,19.13068]
[1780430618807,44.66,67073.81,37.8,0.2145,0.0001,19.15776]
[1780430618852,44.66,67073.81,37.8,0.2145,0.0001,19.15776]
[1780430618977,44.66,67073.81,37.8,0.2145,0.0001,19.15776]
[1780430618978,44.66,67073.81,37.8,0.2145,0.0001,19.15776]
[1780430619047,44.66,67073.81,37.8,0.2145,0.0001,19.15776]
[1780430619091,44.66,67073.81,37.8,0.2145,0.0001,19.15776]
[1780430619961,44.66,67093.39,37.8,0.21645,0.0001,19.26451]
[1780430620402,44.66,67093.39,37.8,0.21645,0.0001,19.26451]
[1780430623395,44.66,67097.66,37.8,0.21688,0.0001,19.28757]
[1780430623668,44.66,67097.66,37.8,0.21688,0.0001,19.28757]
[1780430623989,44.66,67109.94,37.8,0.21811,0.0001,19.35417]
[1780430624997,44.66,67122.32,37.8,0.21935,0.0001,19.42127]
[1780430625370,44.66,67122.32,37.8,0.21935,0.0001,19.42127]
[1780430627768,44.66,67131.02,37.8,0.22022,0.0001,19.4677]
[1780430629012,44.66,67130.2,37.8,0.22013,0.0001,19.46298]
[1780430629147,44.66,67130.2,37.8,0.22013,0.0001,19.46298]
[1780430629025,44.66,67146.22,37.8,0.22174,0.0001,19.54924]
[1780430630073,44.66,67146.22,37.8,0.22174,0.0001,19.54924]
[1780430630169,44.66,67146.22,37.8,0.22174,0.0001,19.54924]
[1780430630034,44.66,67162.06,37.8,0.22335,0.0001,19.63468]
[1780430630372,44.66,67162.06,37.8,0.22335,0.0001,19.63468]
[1780430630543,44.66,67162.06,37.8,0.22335,0.0001,19.63468]
[1780430630954,44.66,67162.06,37.8,0.22335,0.0001,19.63468]
[1780430631040,44.66,67172.2,37.8,0.22439,0.0001,19.68918]
[1780430633025,44.66,67163.7,37.8,0.22352,0.0001,19.64342]
[1780430633484,44.66,67164.2,37.8,0.22357,0.0001,19.64609]
[1780430633612,44.66,67164.2,37.8,0.22357,0.0001,19.64609]
[1780430633671,44.66,67164.2,37.8,0.22357,0.0001,19.64609]
[1780430633959,44.66,67164.2,37.8,0.22357,0.0001,19.64609]
[1780430634042,44.66,67164.2,37.8,0.22357,0.0001,19.64609]
[1780430634236,44.66,67172.93,37.8,0.22446,0.0001,19.693]
[1780430634439,44.66,67172.93,37.8,0.22446,0.0001,19.693]
[1780430634632,44.66,67172.93,37.8,0.22446,0.0001,19.693]
[1780430634712,44.66,67172.93,37.8,0.22446,0.0001,19.693]
[1780430634943,44.66,67172.93,37.8,0.22446,0.0001,19.693]
[1780430635152,44.66,67172.93,37.8,0.22446,0.0001,19.693]
[1780430635357,44.66,67173.26,37.8,0.22449,0.0001,19.6947]
[1780430635410,44.66,67173.26,37.8,0.22449,0.0001,19.6947]
[1780430635466,44.66,67173.26,37.8,0.22449,0.0001,19.6947]
[1780430635528,44.66,67173.26,37.8,0.22449,0.0001,19.6947]
[1780430635951,44.66,67173.26,37.8,0.22449,0.0001,19.6947]
[1780430636186,44.66,67166.12,37.8,0.22376,0.0001,19.65625]
[1780430636784,44.66,67166.12,37.8,0.22376,0.0001,19.65625]
[1780430636925,44.66,67166.12,37.8,0.22376,0.0001,19.65625]
[1780430636956,44.66,67166.12,37.8,0.22376,0.0001,19.65625]
[1780430637091,44.66,67155.13,37.8,0.22264,0.0001,19.59706]
[1780430637316,44.66,67155.13,37.8,0.22264,0.0001,19.59706]
[1780430637386,44.66,67155.13,37.8,0.22264,0.0001,19.59706]
[1780430637421,44.66,67155.13,37.8,0.22264,0.0001,19.59706]
[1780430637463,44.66,67155.13,37.8,0.22264,0.0001,19.59706]
[1780430637676,44.66,67155.13,37.8,0.22264,0.0001,19.59706]
[1780430638098,44.66,67147.55,37.8,0.22187,0.0001,19.55578]
[1780430638310,44.66,67147.55,37.8,0.22187,0.0001,19.55578]
[1780430638572,44.66,67147.55,37.8,0.22187,0.0001,19.55578]
[1780430643573,44.65,67140.84,37.8,0.22115,0.0001,19.51781]
[1780430649181,44.64,67132.72,37.8,0.22029,0.0001,19.47195]
[1780430652494,44.64,67139.31,37.8,0.22095,0.0001,19.50705]
[1780430654337,44.64,67144.49,37.8,0.22145,0.0001,19.53406]
[1780430654741,44.64,67144.49,37.8,0.22145,0.0001,19.53406]
[1780430654795,44.64,67144.49,37.8,0.22145,0.0001,19.53406]
[1780430654907,44.64,67144.49,37.8,0.22145,0.0001,19.53406]
[1780430655004,44.64,67145.64,37.8,0.22157,0.0001,19.54027]
[1780430655221,44.64,67164.88,37.8,0.22353,0.0001,19.6441]
[1780430658511,44.64,67172.99,37.8,0.22435,0.0001,19.68767]
[1780430658694,44.64,67172.99,37.8,0.22435,0.0001,19.68767]
[1780430664284,44.64,67171.22,37.8,0.22416,0.0001,19.67769]
[1780430666298,44.64,67158.28,37.8,0.22284,0.0001,19.608]
[1780430671333,44.64,67155.71,37.8,0.22257,0.0001,19.59136]
[1780430673347,44.64,67165.46,37.8,0.22356,0.0001,19.64399]
[1780430676128,44.64,67167.59,37.8,0.22378,0.0001,19.65545]
[1780430676484,44.64,67179.83,37.8,0.22503,0.0001,19.72122]
[1780430677849,44.64,67179.83,37.8,0.22503,0.0001,19.72122]
[1780430678051,44.64,67179.83,37.8,0.22503,0.0001,19.72122]
[1780430683062,44.63,67197.19,37.8,0.22679,0.0001,19.81358]
[1780430688453,44.63,67194.3,37.8,0.22647,0.0001,19.79678]
[1780430693488,44.63,67193.22,37.8,0.22634,0.0001,19.79014]
[1780430695830,44.63,67192.63,37.8,0.22627,0.0001,19.78682]
[1780430698523,44.62,67202.34,37.8,0.22726,0.0001,19.83811]
[1780430699415,44.62,67202.34,37.8,0.22726,0.0001,19.83811]
[1780430702968,44.62,67198.62,37.8,0.22686,0.0001,19.81762]
[1780430702999,44.62,67198.62,37.8,0.22686,0.0001,19.81762]
[1780430703068,44.62,67199.82,37.8,0.22698,0.0001,19.82366]
[1780430703625,44.62,67199.82,37.8,0.22698,0.0001,19.82366]
[1780430704133,44.62,67199.82,37.8,0.22698,0.0001,19.82366]
[1780430704201,44.62,67199.82,37.8,0.22698,0.0001,19.82366]
[1780430704169,44.62,67212.12,37.8,0.22824,0.0001,19.88944]
[1780430705079,44.62,67212.12,37.8,0.22824,0.0001,19.88944]
[1780430705187,44.62,67224.93,37.8,0.22957,0.0001,19.95781]
[1780430706172,44.62,67224.93,37.8,0.22957,0.0001,19.95781]
[1780430705581,44.62,67239.72,37.8,0.2311,0.0001,20.03648]
[1780430706436,44.62,67239.72,37.8,0.2311,0.0001,20.03648]
[1780430706591,44.62,67239.72,37.8,0.2311,0.0001,20.03648]
[1780430706623,44.62,67250.92,37.8,0.23225,0.0001,20.0958]
[1780430708884,44.62,67254.92,37.8,0.23267,0.0001,20.11696]
[1780430708968,44.62,67254.92,37.8,0.23267,0.0001,20.11696]
[1780430708985,44.62,67254.92,37.8,0.23267,0.0001,20.11696]
[1780430710008,44.62,67255.81,37.8,0.23276,0.0001,20.1216]
[1780430710065,44.62,67255.81,37.8,0.23276,0.0001,20.1216]
[1780430710160,44.62,67236.83,37.8,0.23079,0.0001,20.02066]
[1780430710615,44.62,67246.66,37.8,0.23181,0.0001,20.07289]
[1780430711273,44.62,67246.66,37.8,0.23181,0.0001,20.07289]
[1780430711512,44.62,67246.66,37.8,0.23181,0.0001,20.07289]
[1780430711656,44.62,67246.66,37.8,0.23181,0.0001,20.07289]
[1780430715822,44.62,67250.91,37.8,0.23224,0.0001,20.09531]
[1780430716433,44.62,67250.98,37.8,0.23225,0.0001,20.09564]
[1780430722210,44.62,67255.5,37.8,0.23272,0.0001,20.11935]
[1780430725591,44.62,67256.06,37.8,0.23277,0.0001,20.12211]
[1780430726137,44.62,67256.06,37.8,0.23277,0.0001,20.12211]
[1780430726716,44.61,67257.34,37.8,0.2329,0.0001,20.12877]
[1780430729748,44.61,67248.1,37.8,0.23194,0.0001,20.07962]
[1780430734783,44.61,67248.39,37.8,0.23194,0.0001,20.07801]
[1780430736686,44.61,67249.46,37.8,0.23205,0.0001,20.08368]
[1780430736816,44.61,67249.46,37.8,0.23205,0.0001,20.08368]
[1780430737405,44.61,67251.96,37.8,0.23231,0.0001,20.09694]
[1780430737508,44.61,67251.96,37.8,0.23231,0.0001,20.09694]
[1780430737743,44.61,67251.96,37.8,0.23231,0.0001,20.09694]
[1780430739828,44.61,67269.56,37.8,0.23414,0.0001,20.18993]
[1780430744863,44.61,67272.11,37.8,0.23439,0.0001,20.2027]
[1780430746650,44.61,67273.24,37.8,0.23451,0.0001,20.20853]
[1780430750986,44.61,67275.28,37.8,0.23471,0.0001,20.21868]
[1780430751240,44.61,67275.28,37.8,0.23471,0.0001,20.21868]
[1780430751556,44.61,67275.91,37.8,0.23477,0.0001,20.22185]
[1780430754803,44.6,67281.91,37.8,0.23539,0.0001,20.25281]
[1780430754822,44.6,67281.91,37.8,0.23539,0.0001,20.25281]
[1780430755166,44.6,67281.91,37.8,0.23539,0.0001,20.25281]
[1780430755196,44.6,67281.91,37.8,0.23539,0.0001,20.25281]
[1780430755335,44.6,67284.82,37.8,0.23569,0.0001,20.26796]
[1780430755426,44.6,67284.82,37.8,0.23569,0.0001,20.26796]
[1780430756159,44.6,67292.71,37.8,0.23652,0.0001,20.30972]
[1780430757194,44.6,67292.71,37.8,0.23652,0.0001,20.30972]
[1780430758250,44.6,67292.06,37.8,0.23645,0.0001,20.30645]
[1780430758380,44.6,67291.38,37.8,0.23638,0.0001,20.30287]
[1780430758466,44.6,67291.38,37.8,0.23638,0.0001,20.30287]
[1780430759113,44.6,67277.72,37.8,0.23495,0.0001,20.23076]
[1780430761993,44.6,67279.23,37.8,0.2351,0.0001,20.23856]
[1780430762014,44.6,67270.22,37.8,0.23416,0.0001,20.19079]
[1780430764770,44.6,67267.85,37.8,0.2339,0.0001,20.17795]
[1780430765249,44.6,67267.85,37.8,0.2339,0.0001,20.17795]
[1780430765285,44.6,67256.06,37.8,0.23267,0.0001,20.11542]
[1780430768074,44.6,67265.11,37.8,0.23361,0.0001,20.16317]
[1780430769142,44.6,67265.11,37.8,0.23361,0.0001,20.16317]
[1780430771233,44.6,67278.6,37.8,0.23502,0.0001,20.23429]
[1780430774520,44.6,67270.61,37.8,0.23417,0.0001,20.19132]
[1780430775037,44.6,67270.61,37.8,0.23417,0.0001,20.19132]
[1780430775309,44.6,67270.61,37.8,0.23417,0.0001,20.19132]
[1780430775121,44.6,67279.7,37.8,0.23512,0.0001,20.23934]
[1780430775352,44.6,67279.7,37.8,0.23512,0.0001,20.23934]
[1780430776128,44.6,67286.88,37.8,0.23587,0.0001,20.27731]
[1780430777210,44.6,67286.88,37.8,0.23587,0.0001,20.27731]
[1780430783129,44.6,67293.13,37.8,0.23655,0.00011,20.31123]
[1780430783235,44.6,67293.13,37.8,0.23655,0.00011,20.31123]
[1780430785235,44.6,67300.86,37.8,0.23737,0.00011,20.35215]
[1780430785405,44.6,67298.09,37.8,0.23707,0.00011,20.33759]
[1780430785630,44.6,67298.09,37.8,0.23707,0.00011,20.33759]
[1780430786198,44.6,67289.19,37.8,0.23614,0.0001,20.29093]
[1780430787150,44.6,67289.19,37.8,0.23614,0.0001,20.29093]
[1780430789219,44.6,67298.63,37.8,0.23714,0.00011,20.34094]
[1780430789393,44.6,67298.63,37.8,0.23714,0.00011,20.34094]
[1780430795264,44.6,67300.47,37.8,0.23732,0.00011,20.34769]
[1780430800185,44.61,67303.44,37.8,0.23763,0.00011,20.36348]
[1780430800299,44.61,67309.01,37.8,0.23822,0.00011,20.39274]
[1780430802313,44.61,67318.02,37.8,0.23917,0.00011,20.44004]
[1780430803340,44.61,67318.02,37.8,0.23917,0.00011,20.44004]
[1780430803343,44.61,67318.02,37.8,0.23917,0.00011,20.44004]
[1780430803320,44.61,67329.64,37.8,0.2404,0.00011,20.5008]
[1780430803841,44.61,67329.64,37.8,0.2404,0.00011,20.5008]
[1780430804816,44.61,67324.86,37.8,0.23989,0.00011,20.47576]
[1780430808059,44.61,67319.09,37.8,0.23928,0.00011,20.44554]
[1780430813392,44.61,67308.61,37.8,0.23818,0.00011,20.39071]
[1780430815394,44.61,67308.61,37.8,0.23818,0.00011,20.39071]
[1780430815678,44.61,67307.65,37.8,0.23808,0.00011,20.38574]
[1780430815691,44.61,67307.65,37.8,0.23808,0.00011,20.38574]
[1780430815735,44.61,67307.65,37.8,0.23808,0.00011,20.38574]
[1780430815743,44.61,67307.65,37.8,0.23808,0.00011,20.38574]
[1780430815911,44.61,67317.54,37.8,0.23912,0.00011,20.43764]
[1780430817435,44.61,67316.32,37.8,0.239,0.00011,20.43126]
[1780430817483,44.61,67316.32,37.8,0.239,0.00011,20.43126]
[1780430817653,44.61,67316.32,37.8,0.239,0.00011,20.43126]
[1780430819098,44.61,67317.18,37.8,0.23909,0.00011,20.43578]
[1780430819892,44.61,67316.78,37.8,0.23905,0.00011,20.43372]
[1780430821064,44.61,67316.06,37.8,0.23897,0.00011,20.42995]
[1780430823300,44.61,67308.18,37.8,0.23814,0.00011,20.38872]
[1780430823468,44.61,67293.07,37.8,0.23655,0.0001,20.3095]
[1780430825086,44.61,67293.07,37.8,0.23655,0.0001,20.3095]
[1780430826332,44.61,67286.95,37.8,0.23592,0.0001,20.27744]
[1780430826455,44.61,67286.95,37.8,0.23592,0.0001,20.27744]
[1780430826477,44.61,67287.48,37.8,0.23598,0.0001,20.28042]
[1780430826503,44.61,67287.48,37.8,0.23598,0.0001,20.28042]
[1780430826720,44.61,67280.94,37.8,0.23529,0.0001,20.24614]
[1780430829206,44.61,67273.29,37.8,0.23449,0.0001,20.20558]
[1780430829630,44.61,67270.16,37.8,0.23416,0.0001,20.1889]
[1780430830669,44.61,67271.95,37.8,0.23434,0.0001,20.19825]
[1780430830852,44.61,67271.95,37.8,0.23434,0.0001,20.19825]
[1780430831160,44.61,67284.68,37.8,0.23567,0.0001,20.26531]
[1780430831539,44.61,67299.67,37.8,0.23725,0.00011,20.34441]
[1780430836574,44.61,67303.03,37.8,0.23762,0.00011,20.36257]
[1780430837949,44.61,67303.03,37.8,0.23762,0.00011,20.36257]
[1780430838018,44.61,67303.03,37.8,0.23762,0.00011,20.36257]
[1780430838026,44.61,67303.03,37.8,0.23762,0.00011,20.36257]
[1780430838394,44.61,67303.03,37.8,0.23762,0.00011,20.36257]
[1780430839550,44.61,67314.46,37.8,0.23882,0.00011,20.42268]
[1780430844631,44.61,67315.77,37.8,0.23897,0.00011,20.42987]
[1780430849666,44.61,67311.15,37.8,0.23849,0.00011,20.4058]
[1780430852687,44.61,67301.29,37.8,0.23743,0.00011,20.35114]
[1780430854330,44.61,67301.29,37.8,0.23743,0.00011,20.35114]
[1780430854702,44.61,67288.51,37.8,0.23609,0.0001,20.28414]
[1780430855746,44.61,67288.51,37.8,0.23609,0.0001,20.28414]
[1780430855823,44.61,67288.51,37.8,0.23609,0.0001,20.28414]
[1780430855878,44.62,67285.26,37.8,0.23575,0.0001,20.26721]
[1780430859134,44.61,67283.35,37.8,0.23554,0.0001,20.25674]
[1780430864773,44.61,67279.14,37.8,0.23508,0.0001,20.23337]
[1780430866034,44.61,67279.14,37.8,0.23508,0.0001,20.23337]
[1780430870267,44.61,67286.96,37.8,0.23588,0.0001,20.27391]
[1780430871383,44.61,67281.66,37.8,0.23532,0.0001,20.24576]
[1780430871412,44.6,67286.02,37.8,0.23577,0.0001,20.26837]
[1780430871822,44.6,67295.92,37.8,0.23681,0.00011,20.32049]
[1780430876857,44.61,67288.68,37.8,0.23607,0.0001,20.2831]
[1780430879104,44.61,67288.69,37.8,0.23607,0.0001,20.28334]
[1780430879190,44.61,67289.11,37.8,0.23612,0.0001,20.28573]
[1780430880868,44.61,67285.23,37.8,0.23572,0.0001,20.26547]
[1780430881198,44.61,67285.23,37.8,0.23572,0.0001,20.26547]
[1780430882791,44.61,67269.82,37.8,0.2341,0.0001,20.18375]
[1780430887934,44.61,67265.02,37.8,0.23358,0.0001,20.15781]
[1780430889152,44.61,67265.02,37.8,0.23358,0.0001,20.15781]
[1780430889926,44.61,67265.07,37.8,0.23359,0.0001,20.15799]
[1780430894983,44.6,67276.66,37.8,0.23479,0.0001,20.21866]
[1780430896667,44.6,67279.33,37.8,0.23506,0.0001,20.23261]
[1780430898560,44.6,67266.62,37.8,0.23373,0.0001,20.16515]
[1780430899928,44.6,67267.04,37.8,0.23377,0.0001,20.16728]
[1780430905048,44.6,67265.02,37.8,0.23355,0.0001,20.15618]
[1780430905673,44.6,67267.74,37.8,0.23383,0.0001,20.1705]
[1780430907071,44.6,67275.48,37.8,0.23464,0.0001,20.21132]
[1780430910146,44.6,67288.67,37.8,0.23601,0.0001,20.28045]
[1780430910169,44.6,67290.35,37.8,0.23618,0.0001,20.28909]
[1780430916137,44.6,67288.27,37.8,0.23596,0.0001,20.27585]
[1780430917151,44.6,67288.27,37.8,0.23596,0.0001,20.27585]
[1780430920162,44.6,67297.81,37.8,0.23698,0.00011,20.32685]
[1780430925139,44.6,67305.18,37.8,0.23776,0.00011,20.36613]
[1780430925203,44.61,67314.72,37.8,0.23877,0.00011,20.41627]
[1780430929779,44.61,67316.01,37.8,0.23891,0.00011,20.42321]
[1780430929817,44.61,67316.01,37.8,0.23891,0.00011,20.42321]
[1780430930238,44.61,67325.84,37.8,0.23995,0.00011,20.47468]
[1780430932252,44.61,67336.8,37.8,0.24111,0.00011,20.53191]
[1780430935723,44.61,67339.22,37.8,0.24136,0.00011,20.54428]
[1780430937608,44.6,67343.26,37.8,0.24179,0.00011,20.56515]
[1780430941877,44.6,67347.92,37.8,0.24227,0.00011,20.58871]
[1780430944967,44.6,67349.16,37.8,0.2424,0.00011,20.59487]
[1780430947551,44.6,67358.17,37.8,0.24334,0.00011,20.64122]
[1780430947552,44.6,67358.17,37.8,0.24334,0.00011,20.64122]
[1780430948365,44.6,67358.58,37.8,0.24338,0.00011,20.64318]
[1780430950501,44.6,67358.55,37.8,0.24338,0.00011,20.64307]
[1780430950525,44.6,67358.55,37.8,0.24338,0.00011,20.64307]
[1780430950557,44.6,67357.52,37.8,0.24327,0.00011,20.63776]
[1780430951386,44.6,67350.41,37.8,0.24251,0.00011,20.60062]
[1780430955968,44.59,67351.41,37.8,0.24261,0.00011,20.60527]
[1780430961456,44.59,67351.43,37.8,0.24259,0.00011,20.60439]
[1780430963737,44.59,67350.97,37.8,0.24253,0.00011,20.6017]
[1780430966128,44.59,67346.44,37.8,0.24204,0.00011,20.57786]
[1780430966161,44.59,67346.44,37.8,0.24204,0.00011,20.57786]
[1780430966337,44.59,67346.44,37.8,0.24204,0.00011,20.57786]
[1780430966493,44.59,67334.04,37.8,0.24073,0.00011,20.51309]
[1780430968158,44.59,67339.93,37.8,0.24135,0.00011,20.54378]
[1780430968376,44.59,67339.93,37.8,0.24135,0.00011,20.54378]
[1780430970087,44.59,67334.11,37.8,0.24073,0.00011,20.51324]
[1780430975556,44.59,67338.94,37.8,0.24121,0.00011,20.53499]
[1780430978837,44.58,67342.3,37.8,0.24156,0.00011,20.55234]
[1780430984152,44.58,67340.65,37.8,0.24138,0.00011,20.54329]
[1780430984651,44.58,67349.18,37.8,0.24228,0.00011,20.58765]
[1780430985081,44.58,67349.18,37.8,0.24228,0.00011,20.58765]
[1780430985088,44.58,67358.15,37.8,0.24324,0.00011,20.63416]
[1780430986352,44.58,67358.15,37.8,0.24324,0.00011,20.63416]
[1780430988047,44.58,67346.25,37.8,0.24196,0.00011,20.57194]
[1780430993683,44.58,67341.64,37.8,0.24146,0.00011,20.54724]
[1780430995793,44.58,67341.93,37.8,0.24149,0.00011,20.54867]
[1780431000562,44.58,67342.65,37.8,0.24155,0.00011,20.55208]
[1780431001168,44.58,67341.96,37.8,0.24148,0.00011,20.5484]
[1780431001358,44.58,67341.96,37.8,0.24148,0.00011,20.5484]
[1780431001459,44.58,67333.06,37.8,0.24053,0.00011,20.50184]
[1780431001747,44.58,67320.18,37.8,0.23917,0.00011,20.43445]
[1780431002845,44.58,67320.18,37.8,0.23917,0.00011,20.43445]
[1780431003760,44.58,67335.91,37.8,0.24084,0.00011,20.51677]
[1780431008635,44.57,67340.36,37.8,0.2413,0.00011,20.53973]
[1780431009756,44.57,67340.61,37.8,0.24133,0.00011,20.54095]
[1780431011797,44.57,67343.05,37.8,0.24158,0.00011,20.55352]
[1780431012170,44.57,67343.05,37.8,0.24158,0.00011,20.55352]
[1780431012248,44.57,67349.32,37.8,0.24225,0.00011,20.5861]
[1780431012823,44.57,67358.92,37.8,0.24328,0.00011,20.63629]
[1780431014921,44.58,67360.13,37.8,0.24341,0.00011,20.64279]
[1780431021458,44.58,67365.29,37.8,0.24398,0.00011,20.67068]
[1780431026712,44.58,67371.0,37.8,0.24462,0.00011,20.70133]
[1780431026953,44.58,67371.0,37.8,0.24462,0.00011,20.70133]
[1780431027010,44.58,67379.82,37.8,0.24556,0.00011,20.74711]
[1780431029950,44.59,67382.4,37.8,0.24584,0.00011,20.7606]
[1780431030002,44.59,67382.4,37.8,0.24584,0.00011,20.7606]
[1780431031131,44.59,67381.23,37.8,0.24572,0.00011,20.75463]
[1780431031201,44.59,67381.23,37.8,0.24572,0.00011,20.75463]
[1780431031379,44.59,67381.23,37.8,0.24572,0.00011,20.75463]
[1780431032964,44.59,67366.53,37.8,0.24413,0.00011,20.67573]
[1780431037999,44.59,67370.15,37.8,0.24453,0.00011,20.69522]
[1780431043034,44.59,67372.71,37.8,0.24482,0.00011,20.70921]
[1780431048564,44.6,67369.3,37.8,0.24447,0.00011,20.69207]
[1780431049597,44.6,67366.32,37.8,0.24416,0.00011,20.67678]
[1780431049077,44.6,67352.62,37.8,0.2427,0.00011,20.60583]
[1780431049841,44.6,67352.62,37.8,0.2427,0.00011,20.60583]
[1780431050084,44.6,67338.49,37.8,0.2412,0.00011,20.53251]
[1780431051830,44.6,67335.98,37.8,0.24094,0.00011,20.51934]
[1780431051969,44.6,67335.98,37.8,0.24094,0.00011,20.51934]
[1780431052615,44.6,67335.98,37.8,0.24094,0.00011,20.51934]
[1780431053454,44.6,67341.55,37.8,0.24152,0.00011,20.54824]
[1780431059151,44.6,67333.69,37.8,0.24068,0.00011,20.50691]
[1780431060243,44.6,67333.69,37.8,0.24068,0.00011,20.50691]
[1780431061408,44.6,67334.06,37.8,0.24072,0.00011,20.50879]
[1780431061486,44.6,67339.98,37.8,0.24135,0.00011,20.53963]
[1780431061734,44.6,67339.98,37.8,0.24135,0.00011,20.53963]
[1780431062172,44.59,67353.65,37.8,0.2428,0.00011,20.6107]
[1780431067207,44.6,67360.66,37.8,0.24356,0.00011,20.6478]
[1780431068214,44.6,67349.05,37.8,0.24233,0.00011,20.58759]
[1780431070898,44.6,67342.6,37.8,0.24165,0.00011,20.5544]
[1780431074587,44.6,67340.01,37.8,0.24139,0.00011,20.5416]
[1780431074658,44.6,67340.01,37.8,0.24139,0.00011,20.5416]
[1780431075360,44.6,67331.16,37.8,0.24046,0.00011,20.4959]
[1780431076687,44.6,67328.79,37.8,0.24021,0.00011,20.48349]
[1780431077204,44.6,67328.79,37.8,0.24021,0.00011,20.48349]
[1780431078522,44.6,67321.56,37.8,0.23944,0.00011,20.44566]
[1780431080484,44.6,67317.5,37.8,0.23902,0.00011,20.42445]
[1780431083810,44.61,67317.23,37.8,0.23899,0.00011,20.42323]
[1780431084809,44.61,67317.56,37.8,0.23903,0.00011,20.42501]
[1780431085887,44.61,67314.13,37.8,0.23867,0.00011,20.40709]
[1780431086344,44.61,67302.22,37.8,0.23741,0.00011,20.34464]
[1780431086783,44.61,67302.22,37.8,0.23741,0.00011,20.34464]
[1780431092399,44.61,67300.39,37.8,0.23721,0.00011,20.33263]
[1780431097433,44.61,67296.11,37.8,0.23678,0.00011,20.31085]
[1780431098768,44.61,67287.52,37.8,0.23588,0.0001,20.26579]
[1780431099476,44.61,67287.52,37.8,0.23588,0.0001,20.26579]
[1780431099577,44.61,67287.35,37.8,0.23587,0.0001,20.26528]
[1780431100682,44.61,67287.35,37.8,0.23587,0.0001,20.26528]
[1780431102658,44.61,67281.35,37.8,0.23524,0.0001,20.23346]
[1780431103895,44.61,67278.64,37.8,0.23495,0.0001,20.21881]
[1780431104924,44.61,67286.59,37.8,0.23577,0.0001,20.26059]
[1780431107155,44.61,67285.76,37.8,0.23568,0.0001,20.25588]
[1780431107211,44.61,67285.76,37.8,0.23568,0.0001,20.25588]
[1780431107517,44.61,67296.05,37.8,0.23676,0.00011,20.30987]
[1780431108025,44.61,67296.05,37.8,0.23676,0.00011,20.30987]
[1780431110912,44.61,67291.24,37.8,0.23626,0.0001,20.28514]
[1780431114451,44.61,67299.02,37.8,0.23709,0.00011,20.3266]
[1780431114566,44.61,67302.9,37.8,0.2375,0.00011,20.34713]
[1780431119601,44.62,67305.92,37.8,0.23783,0.00011,20.36358]
[1780431121631,44.62,67306.95,37.8,0.23794,0.00011,20.36906]
[1780431122125,44.62,67312.86,37.8,0.23857,0.00011,20.40012]
[1780431125104,44.62,67301.64,37.8,0.23739,0.00011,20.34146]
[1780431131025,44.62,67301.81,37.8,0.23742,0.00011,20.34298]
[1780431136665,44.62,67299.44,37.8,0.23719,0.00011,20.33109]
[1780431136723,44.62,67289.84,37.8,0.23618,0.0001,20.28073]
[1780431136813,44.62,67289.84,37.8,0.23618,0.0001,20.28073]
[1780431137838,44.62,67284.3,37.8,0.23559,0.0001,20.25134]
[1780431138421,44.62,67284.3,37.8,0.23559,0.0001,20.25134]
[1780431138999,44.62,67284.3,37.8,0.23559,0.0001,20.25134]
[1780431139508,44.62,67284.3,37.8,0.23559,0.0001,20.25134]
[1780431144779,44.62,67283.57,37.8,0.23549,0.0001,20.24623]
[1780431148461,44.62,67283.51,37.8,0.23548,0.0001,20.24558]
[1780431154615,44.61,67285.0,37.8,0.23559,0.0001,20.24946]
[1780431154844,44.61,67284.99,37.8,0.23558,0.0001,20.24889]
[1780431155663,44.61,67284.99,37.8,0.23558,0.0001,20.24889]
[1780431160747,44.61,67281.89,37.8,0.23524,0.0001,20.23193]
[1780431161741,44.61,67282.46,37.8,0.2353,0.0001,20.23479]
[1780431161743,44.61,67282.46,37.8,0.2353,0.0001,20.23479]
[1780431161840,44.61,67282.07,37.8,0.23526,0.0001,20.23258]
[1780431162033,44.61,67282.07,37.8,0.23526,0.0001,20.23258]
[1780431165237,44.61,67280.67,37.8,0.2351,0.0001,20.22477]
[1780431167870,44.6,67280.24,37.8,0.23505,0.0001,20.22209]
[1780431169722,44.6,67279.98,37.8,0.23502,0.0001,20.22059]
[1780431172020,44.6,67286.52,37.8,0.23569,0.0001,20.25467]
[1780431172113,44.6,67286.52,37.8,0.23569,0.0001,20.25467]
[1780431172208,44.6,67286.52,37.8,0.23569,0.0001,20.25467]
[1780431172305,44.6,67288.19,37.8,0.23586,0.0001,20.2633]
[1780431174955,44.6,67288.14,37.8,0.23587,0.0001,20.2635]
[1780431177738,44.6,67286.24,37.8,0.23568,0.0001,20.25395]
[1780431177797,44.61,67285.27,37.8,0.23558,0.0001,20.24907]
[1780431181680,44.61,67285.34,37.8,0.23561,0.0001,20.25018]
[1780431181713,44.61,67285.34,37.8,0.23561,0.0001,20.25018]
[1780431181723,44.61,67285.34,37.8,0.23561,0.0001,20.25018]
[1780431186624,44.61,67281.91,37.8,0.23527,0.0001,20.23336]
[1780431188166,44.62,67281.99,37.8,0.23529,0.0001,20.23432]
[1780431189266,44.62,67280.84,37.8,0.23518,0.0001,20.22851]
[1780431189365,44.62,67285.9,37.8,0.23571,0.0001,20.25546]
[1780431190773,44.62,67285.9,37.8,0.23571,0.0001,20.25546]
[1780431192238,44.62,67285.83,37.8,0.23571,0.0001,20.25528]
[1780431194202,44.62,67276.9,37.8,0.23478,0.0001,20.2084]
[1780431200359,44.62,67278.97,37.8,0.23501,0.0001,20.22021]
[1780431204236,44.62,67283.55,37.8,0.2355,0.0001,20.24484]
[1780431210240,44.63,67281.75,37.8,0.23533,0.0001,20.23619]
[1780431213939,44.63,67283.17,37.8,0.23547,0.0001,20.24092]
[1780431218826,44.63,67281.88,37.8,0.23534,0.0001,20.23472]
[1780431219859,44.63,67278.43,37.8,0.23499,0.0001,20.21665]
[1780431219889,44.63,67278.43,37.8,0.23499,0.0001,20.21665]
[1780431225345,44.64,67268.8,37.8,0.234,0.0001,20.16694]
[1780431226969,44.64,67267.97,37.8,0.23392,0.0001,20.16275]
[1780431229335,44.64,67279.23,37.8,0.2351,0.0001,20.22256]
[1780431234408,44.64,67274.1,37.8,0.23459,0.0001,20.19639]
[1780431239443,44.65,67275.41,37.8,0.23474,0.0001,20.2041]
[1780431241175,44.65,67275.01,37.8,0.2347,0.0001,20.20215]
[1780431242567,44.65,67274.82,37.8,0.23469,0.0001,20.20131]
[1780431248544,44.65,67271.41,37.8,0.23436,0.0001,20.18458]
[1780431249236,44.65,67269.93,37.8,0.23421,0.0001,20.17698]
[1780431254548,44.66,67265.75,37.8,0.2338,0.0001,20.15625]
[1780431259583,44.66,67259.72,37.8,0.2332,0.0001,20.12567]
[1780431263268,44.67,67260.34,37.8,0.23328,0.0001,20.12978]
[1780431266632,44.67,67269.6,37.8,0.23427,0.0001,20.17977]
[1780431267481,44.67,67269.6,37.8,0.23427,0.0001,20.17977]
[1780431272675,44.68,67258.68,37.8,0.23314,0.0001,20.12074]
[1780431277710,44.68,67261.47,37.8,0.23346,0.0001,20.13682]
[1780431282745,44.69,67258.71,37.8,0.2332,0.0001,20.12351]
[1780431286911,44.69,67261.84,37.8,0.23355,0.0001,20.14111]
[1780431292815,44.7,67268.52,37.8,0.23428,0.0001,20.1779]
[1780431293848,44.7,67268.52,37.8,0.23428,0.0001,20.1779]
[1780431298857,44.7,67278.71,37.8,0.23536,0.0001,20.23272]
[1780431299027,44.7,67278.71,37.8,0.23536,0.0001,20.23272]
[1780431304906,44.71,67284.62,37.8,0.23601,0.0001,20.26489]
[1780431307345,44.71,67285.36,37.8,0.23609,0.0001,20.26904]
[1780431307817,44.71,67285.36,37.8,0.23609,0.0001,20.26904]
[1780431308707,44.71,67293.66,37.8,0.23696,0.0001,20.31274]
[1780431310950,44.71,67281.11,37.8,0.23565,0.0001,20.24705]
[1780431314814,44.71,67274.66,37.8,0.23498,0.0001,20.21345]
[1780431315375,44.71,67272.79,37.8,0.2348,0.0001,20.20398]
[1780431321085,44.72,67272.49,37.8,0.23479,0.0001,20.20343]
[1780431322680,44.72,67272.87,37.8,0.23483,0.0001,20.20563]
[1780431323486,44.72,67264.32,37.8,0.23395,0.0001,20.16101]
[1780431324735,44.72,67258.68,37.8,0.23336,0.0001,20.13124]
[1780431324813,44.72,67258.68,37.8,0.23336,0.0001,20.13124]
[1780431324839,44.72,67258.68,37.8,0.23336,0.0001,20.13124]
[1780431325497,44.72,67253.6,37.8,0.23283,0.0001,20.10429]
[1780431325517,44.72,67253.6,37.8,0.23283,0.0001,20.10429]
[1780431325573,44.72,67253.6,37.8,0.23283,0.0001,20.10429]
[1780431326050,44.72,67244.93,37.8,0.23193,0.0001,20.05842]
[1780431326058,44.72,67232.51,37.8,0.23064,0.0001,19.99259]
[1780431327228,44.72,67232.51,37.8,0.23064,0.0001,19.99259]
[1780431327460,44.72,67232.51,37.8,0.23064,0.0001,19.99259]
[1780431327690,44.72,67232.51,37.8,0.23064,0.0001,19.99259]
[1780431328344,44.72,67237.31,37.8,0.23114,0.0001,20.01814]
[1780431328425,44.72,67237.31,37.8,0.23114,0.0001,20.01814]
[1780431328715,44.72,67237.31,37.8,0.23114,0.0001,20.01814]
[1780431329777,44.72,67243.93,37.8,0.23183,0.0001,20.0533]
[1780431329986,44.72,67248.42,37.8,0.2323,0.0001,20.07706]
[1780431332863,44.72,67249.82,37.8,0.23242,0.0001,20.08131]
[1780431334116,44.72,67236.64,37.8,0.23105,0.0001,20.01153]
[1780431335260,44.72,67236.64,37.8,0.23105,0.0001,20.01153]
[1780431336064,44.72,67235.56,37.8,0.23094,0.0001,20.00586]
[1780431336215,44.72,67235.56,37.8,0.23094,0.0001,20.00586]
[1780431337407,44.72,67234.67,37.8,0.23085,0.0001,20.00121]
[1780431337595,44.72,67234.67,37.8,0.23085,0.0001,20.00121]
[1780431337826,44.72,67234.67,37.8,0.23085,0.0001,20.00121]
[1780431337855,44.72,67234.67,37.8,0.23085,0.0001,20.00121]
[1780431337867,44.72,67234.67,37.8,0.23085,0.0001,20.00121]
[1780431338429,44.72,67233.75,37.8,0.23076,0.0001,19.99649]
[1780431340547,44.72,67223.35,37.8,0.22969,0.0001,19.94136]
[1780431342220,44.72,67217.69,37.8,0.22911,0.0001,19.91156]
[1780431342239,44.72,67217.69,37.8,0.22911,0.0001,19.91156]
[1780431342242,44.72,67217.69,37.8,0.22911,0.0001,19.91156]
[1780431342513,44.72,67217.69,37.8,0.22911,0.0001,19.91156]
[1780431342548,44.72,67215.34,37.8,0.22887,0.0001,19.89923]
[1780431343324,44.72,67215.34,37.8,0.22887,0.0001,19.89923]
[1780431343569,44.72,67215.34,37.8,0.22887,0.0001,19.89923]
[1780431344163,44.72,67211.46,37.8,0.22846,0.0001,19.87831]
[1780431344297,44.72,67211.46,37.8,0.22846,0.0001,19.87831]
[1780431344827,44.72,67211.46,37.8,0.22846,0.0001,19.87831]
[1780431346778,44.72,67203.04,37.8,0.22759,0.0001,19.83296]
[1780431346786,44.72,67203.04,37.8,0.22759,0.0001,19.83296]
[1780431347380,44.72,67204.35,37.8,0.22772,0.0001,19.83957]
[1780431347428,44.72,67204.35,37.8,0.22772,0.0001,19.83957]
[1780431349926,44.72,67206.28,37.8,0.22791,0.0001,19.84966]
[1780431352381,44.72,67204.75,37.8,0.22774,0.0001,19.84093]
[1780431352434,44.72,67204.75,37.8,0.22774,0.0001,19.84093]
[1780431352456,44.72,67213.21,37.8,0.22861,0.0001,19.88584]
[1780431355219,44.72,67211.84,37.8,0.22847,0.0001,19.87866]
[1780431357475,44.72,67211.39,37.8,0.22843,0.0001,19.87643]
[1780431358614,44.72,67211.4,37.8,0.22843,0.0001,19.87657]
[1780431359342,44.72,67213.84,37.8,0.22868,0.0001,19.88964]
[1780431359708,44.72,67213.84,37.8,0.22868,0.0001,19.88964]
[1780431360553,44.72,67215.47,37.8,0.22885,0.0001,19.89844]
[1780431361911,44.72,67215.65,37.8,0.22887,0.0001,19.8994]
[1780431362582,44.72,67211.31,37.8,0.22843,0.0001,19.87668]
[1780431364529,44.72,67215.84,37.8,0.2289,0.0001,19.90106]
[1780431365958,44.72,67220.57,37.8,0.22939,0.0001,19.92641]
[1780431373868,44.73,67214.93,37.8,0.22884,0.0001,19.89755]
[1780431376452,44.73,67209.45,37.8,0.22829,0.0001,19.86898]
[1780431377732,44.73,67205.2,37.8,0.22785,0.0001,19.84654]
[1780431377989,44.73,67205.2,37.8,0.22785,0.0001,19.84654]
[1780431377764,44.73,67202.73,37.8,0.2276,0.0001,19.83348]
[1780431378430,44.73,67191.86,37.8,0.22649,0.0001,19.77556]
[1780431380575,44.73,67194.25,37.8,0.22673,0.0001,19.78821]
[1780431382937,44.73,67194.64,37.8,0.22677,0.0001,19.79002]
[1780431383528,44.73,67193.69,37.8,0.22666,0.0001,19.78467]
[1780431383662,44.73,67193.69,37.8,0.22666,0.0001,19.78467]
[1780431384314,44.73,67196.26,37.8,0.22693,0.0001,19.7984]
[1780431385578,44.73,67196.82,37.8,0.22698,0.0001,19.80124]
[1780431387129,44.73,67191.41,37.8,0.22642,0.0001,19.77203]
[1780431388731,44.72,67190.02,37.8,0.22628,0.0001,19.76448]
[1780431390893,44.72,67189.79,37.8,0.22625,0.0001,19.76303]
[1780431395938,44.72,67185.87,37.8,0.22581,0.0001,19.7384]
[1780431398557,44.72,67179.14,37.8,0.22512,0.0001,19.70218]
[1780431398574,44.72,67179.14,37.8,0.22512,0.0001,19.70218]
[1780431399495,44.72,67170.44,37.8,0.22423,0.0001,19.65549]
[1780431400833,44.72,67164.57,37.8,0.22363,0.0001,19.62404]
[1780431401461,44.72,67168.67,37.8,0.22405,0.0001,19.64608]
[1780431408731,44.72,67163.01,37.8,0.22348,0.0001,19.61593]
[1780431413920,44.72,67165.01,37.8,0.22369,0.0001,19.62698]
[1780431413929,44.72,67165.01,37.8,0.22369,0.0001,19.62698]
[1780431414688,44.72,67153.49,37.8,0.22252,0.0001,19.56515]
[1780431416702,44.72,67162.79,37.8,0.22347,0.0001,19.61532]
[1780431421737,44.73,67152.65,37.8,0.22245,0.0001,19.56108]
[1780431423485,44.73,67150.9,37.8,0.22227,0.0001,19.55174]
[1780431423835,44.73,67150.9,37.8,0.22227,0.0001,19.55174]
[1780431428954,44.73,67146.7,37.8,0.22186,0.0001,19.5298]
[1780431430307,44.73,67136.47,37.8,0.22083,0.0001,19.47512]
[1780431434359,44.73,67145.38,37.8,0.22174,0.0001,19.52366]
[1780431439864,44.74,67150.26,37.8,0.22226,0.0001,19.55089]
[1780431444898,44.74,67157.46,37.8,0.223,0.0001,19.59005]
[1780431445906,44.74,67147.48,37.8,0.22199,0.0001,19.53644]
[1780431448055,44.74,67148.64,37.8,0.22211,0.0001,19.54282]
[1780431449897,44.74,67150.52,37.8,0.22232,0.0001,19.55434]
[1780431450624,44.75,67157.08,37.8,0.22301,0.0001,19.59071]
[1780431451035,44.75,67166.85,37.8,0.22399,0.0001,19.6407]
[1780431451732,44.75,67166.85,37.8,0.22399,0.0001,19.6407]
[1780431451854,44.75,67166.85,37.8,0.22399,0.0001,19.6407]
[1780431452734,44.75,67174.74,37.8,0.2248,0.0001,19.68307]
[1780431455750,44.75,67166.07,37.8,0.22391,0.0001,19.63604]
[1780431455905,44.75,67166.07,37.8,0.22391,0.0001,19.63604]
[1780431461385,44.75,67165.64,37.8,0.22386,0.0001,19.63385]
[1780431461727,44.75,67165.64,37.8,0.22386,0.0001,19.63385]
[1780431461895,44.75,67165.64,37.8,0.22386,0.0001,19.63385]
[1780431462021,44.75,67183.64,37.8,0.22571,0.0001,19.73079]
[1780431462810,44.75,67183.64,37.8,0.22571,0.0001,19.73079]
[1780431465893,44.75,67186.71,37.8,0.22605,0.0001,19.74824]
[1780431466053,44.76,67177.39,37.8,0.2251,0.0001,19.69872]
[1780431467746,44.76,67171.62,37.8,0.22452,0.0001,19.66821]
[1780431468067,44.76,67162.24,37.8,0.22357,0.0001,19.61834]
[1780431468181,44.76,67162.24,37.8,0.22357,0.0001,19.61834]
[1780431468745,44.76,67162.24,37.8,0.22357,0.0001,19.61834]
[1780431468772,44.76,67162.24,37.8,0.22357,0.0001,19.61834]
[1780431469079,44.76,67149.79,37.8,0.22232,0.0001,19.55178]
[1780431469904,44.76,67149.79,37.8,0.22232,0.0001,19.55178]
[1780431471805,44.76,67140.1,37.8,0.22136,0.0001,19.50083]
[1780431471947,44.76,67140.1,37.8,0.22136,0.0001,19.50083]
[1780431472801,44.76,67134.94,37.8,0.22084,0.0001,19.4732]
[1780431478138,44.77,67141.79,37.8,0.22155,0.0001,19.5112]
[1780431479984,44.77,67141.79,37.8,0.22155,0.0001,19.5112]
[1780431485193,44.77,67137.57,37.8,0.22115,0.0001,19.48957]
[1780431486629,44.77,67137.57,37.8,0.22115,0.0001,19.48957]
[1780431487204,44.77,67126.46,37.8,0.22004,0.0001,19.43004]
[1780431488852,44.77,67126.46,37.8,0.22004,0.0001,19.43004]
[1780431488946,44.77,67126.46,37.8,0.22004,0.0001,19.43004]
[1780431492858,44.78,67117.23,37.8,0.21913,0.0001,19.38132]
[1780431494833,44.78,67116.96,37.8,0.21911,0.0001,19.38047]
[1780431495244,44.78,67118.31,37.8,0.21925,0.0001,19.38807]
[1780431495274,44.78,67118.31,37.8,0.21925,0.0001,19.38807]
[1780431495429,44.78,67118.31,37.8,0.21925,0.0001,19.38807]
[1780431495505,44.78,67118.31,37.8,0.21925,0.0001,19.38807]
[1780431495865,44.78,67118.31,37.8,0.21925,0.0001,19.38807]
[1780431495904,44.78,67099.11,37.8,0.21733,0.0001,19.28451]
[1780431496158,44.78,67099.11,37.8,0.21733,0.0001,19.28451]
[1780431496258,44.78,67099.11,37.8,0.21733,0.0001,19.28451]
[1780431496798,44.78,67099.11,37.8,0.21733,0.0001,19.28451]
[1780431497445,44.78,67091.18,37.8,0.21654,0.0001,19.24147]
[1780431497905,44.78,67074.44,37.8,0.21487,0.0001,19.15058]
[1780431499219,44.78,67068.29,37.8,0.21426,0.0001,19.11724]
[1780431499598,44.78,67068.29,37.8,0.21426,0.0001,19.11724]
[1780431499792,44.78,67068.29,37.8,0.21426,0.0001,19.11724]
[1780431501563,44.78,67064.09,37.8,0.21385,0.0001,19.09466]
[1780431501625,44.78,67064.09,37.8,0.21385,0.0001,19.09466]
[1780431502424,44.79,67062.35,37.8,0.21368,0.0001,19.08553]
[1780431502506,44.79,67062.35,37.8,0.21368,0.0001,19.08553]
[1780431502517,44.79,67062.35,37.8,0.21368,0.0001,19.08553]
[1780431502625,44.79,67062.35,37.8,0.21368,0.0001,19.08553]
[1780431502790,44.79,67062.35,37.8,0.21368,0.0001,19.08553]
[1780431503005,44.79,67062.35,37.8,0.21368,0.0001,19.08553]
[1780431503008,44.79,67062.35,37.8,0.21368,0.0001,19.08553]
[1780431503157,44.79,67062.83,37.8,0.21373,0.0001,19.08832]
[1780431503467,44.79,67062.83,37.8,0.21373,0.0001,19.08832]
[1780431503482,44.79,67062.83,37.8,0.21373,0.0001,19.08832]
[1780431503484,44.79,67062.83,37.8,0.21373,0.0001,19.08832]
[1780431504338,44.79,67056.24,37.8,0.21308,0.0001,19.05242]
[1780431504344,44.79,67056.24,37.8,0.21308,0.0001,19.05242]
[1780431504697,44.79,67056.24,37.8,0.21308,0.0001,19.05242]
[1780431504854,44.79,67056.24,37.8,0.21308,0.0001,19.05242]
[1780431505093,44.79,67056.24,37.8,0.21308,0.0001,19.05242]
[1780431505230,44.79,67050.97,37.8,0.21261,0.0001,19.02636]
[1780431505408,44.79,67050.97,37.8,0.21261,0.0001,19.02636]
[1780431505481,44.79,67050.97,37.8,0.21261,0.0001,19.02636]
[1780431505603,44.79,67050.97,37.8,0.21261,0.0001,19.02636]
[1780431506559,44.8,67057.74,37.8,0.21329,0.0001,19.06345]
[1780431508605,44.8,67058.8,37.8,0.21339,0.0001,19.06937]
[1780431508733,44.8,67058.8,37.8,0.21339,0.0001,19.06937]
[1780431508756,44.8,67058.8,37.8,0.21339,0.0001,19.06937]
[1780431508795,44.8,67058.8,37.8,0.21339,0.0001,19.06937]
[1780431509097,44.8,67058.8,37.8,0.21339,0.0001,19.06937]
[1780431509154,44.8,67058.8,37.8,0.21339,0.0001,19.06937]
[1780431509797,44.8,67055.68,37.8,0.21309,0.0001,19.05257]
[1780431509957,44.8,67055.68,37.8,0.21309,0.0001,19.05257]
[1780431510073,44.8,67055.68,37.8,0.21309,0.0001,19.05257]
[1780431511252,44.81,67051.46,37.8,0.21272,0.0001,19.03212]
[1780431511270,44.81,67051.46,37.8,0.21272,0.0001,19.03212]
[1780431515019,44.81,67053.77,37.8,0.21294,0.0001,19.04239]
[1780431516129,44.81,67048.85,37.8,0.21246,0.0001,19.01582]
[1780431518887,44.81,67050.88,37.8,0.21267,0.0001,19.02736]
[1780431518892,44.81,67050.88,37.8,0.21267,0.0001,19.02736]
[1780431519971,44.81,67048.63,37.8,0.21245,0.0001,19.01555]
[1780431520527,44.81,67048.97,37.8,0.21249,0.0001,19.01763]
[1780431521615,44.81,67047.69,37.8,0.21236,0.0001,19.01066]
[1780431522601,44.81,67043.94,37.8,0.212,0.0001,18.99045]
[1780431522713,44.81,67043.94,37.8,0.212,0.0001,18.99045]
[1780431522861,44.81,67043.94,37.8,0.212,0.0001,18.99045]
[1780431523558,44.82,67038.8,37.8,0.21154,0.0001,18.965]
[1780431524873,44.83,67043.77,37.8,0.21209,0.0001,18.99497]
[1780431524922,44.83,67043.77,37.8,0.21209,0.0001,18.99497]
[1780431525186,44.83,67043.77,37.8,0.21209,0.0001,18.99497]
[1780431525221,44.84,67047.51,37.8,0.21246,0.0001,19.01582]
[1780431527100,44.84,67053.76,37.8,0.21308,0.0001,19.04986]
[1780431526490,44.84,67065.07,37.8,0.21421,0.0001,19.11155]
[1780431527203,44.84,67065.07,37.8,0.21421,0.0001,19.11155]
[1780431527579,44.84,67065.07,37.8,0.21421,0.0001,19.11155]
[1780431527591,44.84,67065.07,37.8,0.21421,0.0001,19.11155]
[1780431527960,44.84,67065.07,37.8,0.21421,0.0001,19.11155]
[1780431528006,44.84,67055.65,37.8,0.21328,0.0001,19.0606]
[1780431528203,44.84,67055.65,37.8,0.21328,0.0001,19.0606]
[1780431528321,44.84,67055.65,37.8,0.21328,0.0001,19.0606]
[1780431529102,44.84,67055.65,37.8,0.21328,0.0001,19.0606]
[1780431529280,44.84,67048.94,37.8,0.21262,0.0001,19.02428]
[1780431530003,44.84,67048.94,37.8,0.21262,0.0001,19.02428]
[1780431533582,44.84,67050.28,37.8,0.21276,0.0001,19.03221]
[1780431533725,44.84,67050.28,37.8,0.21276,0.0001,19.03221]
[1780431533951,44.84,67050.28,37.8,0.21276,0.0001,19.03221]
[1780431534066,44.84,67050.28,37.8,0.21276,0.0001,19.03221]
[1780431534441,44.84,67052.95,37.8,0.21303,0.0001,19.04711]
[1780431534620,44.84,67052.95,37.8,0.21303,0.0001,19.04711]
[1780431534623,44.84,67041.09,37.8,0.21186,0.0001,18.98251]
[1780431535237,44.84,67041.09,37.8,0.21186,0.0001,18.98251]
[1780431535388,44.84,67041.09,37.8,0.21186,0.0001,18.98251]
[1780431535891,44.84,67041.09,37.8,0.21186,0.0001,18.98251]
[1780431535896,44.84,67041.09,37.8,0.21186,0.0001,18.98251]
[1780431535992,44.84,67041.09,37.8,0.21186,0.0001,18.98251]
[1780431536095,44.84,67041.09,37.8,0.21186,0.0001,18.98251]
[1780431536385,44.84,67039.09,37.8,0.21168,0.0001,18.97212]
[1780431537270,44.84,67036.34,37.8,0.2114,0.0001,18.95712]
[1780431538205,44.84,67035.29,37.8,0.21131,0.0001,18.95197]
[1780431538575,44.84,67025.97,37.8,0.2104,0.0001,18.9011]
[1780431539231,44.84,67025.97,37.8,0.2104,0.0001,18.9011]
[1780431539898,44.84,67025.97,37.8,0.2104,0.0001,18.9011]
[1780431541840,44.87,67023.08,37.8,0.21024,0.0001,18.8923]
[1780431543365,44.89,67020.77,37.8,0.21015,0.0001,18.88659]
[1780431544670,44.91,67021.52,37.8,0.21029,0.0001,18.89419]
[1780431546501,44.91,67029.59,37.8,0.21109,0.0001,18.93884]
[1780431546565,44.91,67029.59,37.8,0.21109,0.0001,18.93884]
[1780431546728,44.91,67029.59,37.8,0.21109,0.0001,18.93884]
[1780431547146,44.92,67016.41,37.8,0.20988,0.0001,18.87091]
[1780431547238,44.92,67016.41,37.8,0.20988,0.0001,18.87091]
[1780431547623,44.92,67016.41,37.8,0.20988,0.0001,18.87091]
[1780431548063,44.92,67004.2,37.8,0.20868,0.0001,18.80424]
[1780431550619,44.94,67012.4,37.8,0.20957,0.0001,18.8538]
[1780431552674,44.94,67002.24,37.8,0.2086,0.0001,18.79947]
[1780431553875,44.94,67002.24,37.8,0.2086,0.0001,18.79947]
[1780431559221,44.96,67010.07,37.8,0.20948,0.0001,18.84836]
[1780431560890,44.97,67010.35,37.8,0.20952,0.0001,18.85065]
[1780431563274,44.97,67021.88,37.8,0.21068,0.0001,18.91482]
[1780431563292,44.97,67021.88,37.8,0.21068,0.0001,18.91482]
[1780431563759,44.97,67033.34,37.8,0.2118,0.0001,18.97717]
[1780431564894,44.97,67033.34,37.8,0.2118,0.0001,18.97717]
[1780431565134,44.97,67033.34,37.8,0.2118,0.0001,18.97717]
[1780431566052,44.97,67034.77,37.8,0.21195,0.0001,18.98537]
[1780431566952,44.97,67038.92,37.8,0.21236,0.0001,19.0081]
[1780431567733,44.97,67044.56,37.8,0.21292,0.0001,19.03873]
[1780431567789,44.97,67044.56,37.8,0.21292,0.0001,19.03873]
[1780431568434,44.97,67041.43,37.8,0.21262,0.0001,19.02203]
[1780431568437,44.97,67041.43,37.8,0.21262,0.0001,19.02203]
[1780431568784,44.97,67041.43,37.8,0.21262,0.0001,19.02203]
[1780431568933,44.97,67041.43,37.8,0.21262,0.0001,19.02203]
[1780431569112,44.97,67041.43,37.8,0.21262,0.0001,19.02203]
[1780431569423,44.97,67037.64,37.8,0.21225,0.0001,19.00162]
[1780431570533,44.97,67038.47,37.8,0.21233,0.0001,19.00613]
[1780431570815,44.97,67038.47,37.8,0.21233,0.0001,19.00613]
[1780431571925,44.97,67042.42,37.8,0.21272,0.0001,19.02776]
[1780431572197,44.97,67042.42,37.8,0.21272,0.0001,19.02776]
[1780431572435,44.98,67045.35,37.8,0.21299,0.0001,19.04065]
[1780431577857,44.98,67046.82,37.8,0.21315,0.0001,19.04943]
[1780431579573,44.98,67046.43,37.8,0.21311,0.0001,19.04744]
[1780431579701,44.98,67046.43,37.8,0.21311,0.0001,19.04744]
[1780431579925,44.98,67046.43,37.8,0.21311,0.0001,19.04744]
[1780431582931,44.98,67032.14,37.8,0.21171,0.0001,18.97023]
[1780431584088,44.98,67032.64,37.8,0.21177,0.0001,18.97336]
[1780431586776,44.98,67038.9,37.8,0.21239,0.0001,19.00778]
[1780431588765,44.98,67027.26,37.8,0.21126,0.0001,18.94485]
[1780431590356,44.99,67016.94,37.8,0.21025,0.0001,18.88911]
[1780431594751,44.99,67023.05,37.8,0.21087,0.0001,18.92358]
[1780431594979,44.99,67032.8,37.8,0.21184,0.0001,18.97692]
[1780431600024,44.99,67040.89,37.8,0.21265,0.0001,19.02177]
[1780431600779,44.99,67040.89,37.8,0.21265,0.0001,19.02177]
[1780431602002,44.99,67041.77,37.8,0.21274,0.0001,19.0267]
[1780431602014,44.99,67041.77,37.8,0.21274,0.0001,19.0267]
[1780431602547,45.0,67043.3,37.8,0.2129,0.0001,19.03529]
[1780431602573,45.0,67043.3,37.8,0.2129,0.0001,19.03529]
[1780431602666,45.0,67043.3,37.8,0.2129,0.0001,19.03529]
[1780431602764,45.0,67043.3,37.8,0.2129,0.0001,19.03529]
[1780431604969,45.0,67048.56,37.8,0.21342,0.0001,19.06395]
[1780431605063,45.0,67048.56,37.8,0.21342,0.0001,19.06395]
[1780431605268,45.0,67048.56,37.8,0.21342,0.0001,19.06395]
[1780431605273,45.0,67048.56,37.8,0.21342,0.0001,19.06395]
[1780431605612,45.0,67046.33,37.8,0.2132,0.0001,19.05205]
[1780431605652,45.0,67046.33,37.8,0.2132,0.0001,19.05205]
[1780431605983,45.0,67046.33,37.8,0.2132,0.0001,19.05205]
[1780431606057,45.0,67029.28,37.8,0.21152,0.0001,18.95947]
[1780431606746,45.0,67029.28,37.8,0.21152,0.0001,18.95947]
[1780431608346,45.0,67028.55,37.8,0.21146,0.0001,18.95584]
[1780431609616,45.0,67027.82,37.8,0.2114,0.0001,18.95231]
[1780431612141,45.0,67019.46,37.8,0.21058,0.0001,18.90733]
[1780431613158,45.0,67013.88,37.8,0.21004,0.0001,18.87723]
[1780431614188,45.0,66999.21,37.8,0.20862,0.0001,18.79793]
[1780431615143,45.0,66999.21,37.8,0.20862,0.0001,18.79793]
[1780431615155,45.0,66987.31,37.8,0.20747,0.0001,18.73296]
[1780431617231,45.01,66973.85,37.8,0.20619,0.0001,18.66063]
[1780431618927,45.01,66974.98,37.8,0.20629,0.0001,18.66681]
[1780431619188,45.01,66983.58,37.8,0.20715,0.0001,18.71477]
[1780431622118,45.01,66985.73,37.8,0.20737,0.0001,18.72711]
[1780431622452,45.01,66981.44,37.8,0.20695,0.0001,18.70396]
[1780431622854,45.01,66981.44,37.8,0.20695,0.0001,18.70396]
[1780431623302,45.02,66979.81,37.8,0.2068,0.0001,18.69537]
[1780431624775,45.02,66979.99,37.8,0.20683,0.0001,18.69668]
[1780431625299,45.02,66979.99,37.8,0.20683,0.0001,18.69668]
[1780431625950,45.02,66983.73,37.8,0.20719,0.0001,18.71744]
[1780431626419,45.02,66986.19,37.8,0.20744,0.0001,18.73117]
[1780431627037,45.02,66986.19,37.8,0.20744,0.0001,18.73117]
[1780431627732,45.02,66986.86,37.8,0.20751,0.0001,18.73511]
[1780431627869,45.02,66986.86,37.8,0.20751,0.0001,18.73511]
[1780431629222,45.02,66998.79,37.8,0.20868,0.0001,18.80075]
[1780431629569,45.02,66998.79,37.8,0.20868,0.0001,18.80075]
[1780431629583,45.02,66998.79,37.8,0.20868,0.0001,18.80075]
[1780431630229,45.02,67001.73,37.8,0.20897,0.0001,18.81718]
[1780431633101,45.03,67001.22,37.8,0.20891,0.0001,18.812]
[1780431634252,45.03,66997.29,37.8,0.20854,0.0001,18.79096]
[1780431634314,45.03,66997.29,37.8,0.20854,0.0001,18.79096]
[1780431634273,45.03,66995.29,37.8,0.20834,0.0001,18.78005]
[1780431634676,45.03,66995.29,37.8,0.20834,0.0001,18.78005]
[1780431635265,45.03,66982.43,37.8,0.2071,0.0001,18.71027]
[1780431637224,45.03,66976.78,37.8,0.20656,0.0001,18.67992]
[1780431637226,45.03,66976.78,37.8,0.20656,0.0001,18.67992]
[1780431637236,45.03,66976.78,37.8,0.20656,0.0001,18.67992]
[1780431637318,45.03,66976.78,37.8,0.20656,0.0001,18.67992]
[1780431637342,45.03,66971.75,37.8,0.20608,0.0001,18.65277]
[1780431638904,45.03,66965.65,37.8,0.20549,0.0001,18.61939]
[1780431639305,45.03,66960.12,37.8,0.20497,0.0001,18.58981]
[1780431639972,45.03,66960.12,37.8,0.20497,0.0001,18.58981]
[1780431640519,45.03,66955.31,37.8,0.20451,0.0001,18.56347]
[1780431640888,45.03,66955.31,37.8,0.20451,0.0001,18.56347]
[1780431641629,45.04,66957.97,37.8,0.20478,0.0001,18.57877]
[1780431642839,45.04,66957.97,37.8,0.20478,0.0001,18.57877]
[1780431642869,45.04,66955.01,37.8,0.2045,0.0001,18.56292]
[1780431644739,45.04,66956.57,37.8,0.20466,0.0001,18.57196]
[1780431645326,45.04,66956.57,37.8,0.20466,0.0001,18.57196]
[1780431645417,45.04,66962.96,37.8,0.20529,0.0001,18.60742]
[1780431645522,45.04,66962.96,37.8,0.20529,0.0001,18.60742]
[1780431649742,45.05,66957.3,37.8,0.20477,0.0001,18.57822]
[1780431650408,45.05,66958.32,37.8,0.20488,0.0001,18.58427]
[1780431650479,45.05,66958.32,37.8,0.20488,0.0001,18.58427]
[1780431650883,45.05,66958.32,37.8,0.20488,0.0001,18.58427]
[1780431651397,45.05,66955.85,37.8,0.20465,0.0001,18.57121]
[1780431651514,45.05,66955.85,37.8,0.20465,0.0001,18.57121]
[1780431651592,45.05,66955.85,37.8,0.20465,0.0001,18.57121]
[1780431651608,45.05,66955.85,37.8,0.20465,0.0001,18.57121]
[1780431651910,45.05,66955.85,37.8,0.20465,0.0001,18.57121]
[1780431652238,45.05,66992.7,37.8,0.20823,0.0001,18.77327]
[1780431652355,45.05,66992.7,37.8,0.20823,0.0001,18.77327]
[1780431652652,45.05,66992.7,37.8,0.20823,0.0001,18.77327]
[1780431652833,45.05,66992.7,37.8,0.20823,0.0001,18.77327]
[1780431652877,45.05,66992.7,37.8,0.20823,0.0001,18.77327]
[1780431653320,45.05,66992.7,37.8,0.20823,0.0001,18.77327]
[1780431653081,45.05,67006.22,37.8,0.20955,0.0001,18.84693]
[1780431653349,45.05,67006.22,37.8,0.20955,0.0001,18.84693]
[1780431653439,45.05,67006.22,37.8,0.20955,0.0001,18.84693]
[1780431653826,45.05,67006.22,37.8,0.20955,0.0001,18.84693]
[1780431654118,45.05,67006.22,37.8,0.20955,0.0001,18.84693]
[1780431654288,45.05,67018.52,37.8,0.21076,0.0001,18.91421]
[1780431654767,45.05,67018.52,37.8,0.21076,0.0001,18.91421]
[1780431655236,45.05,67018.52,37.8,0.21076,0.0001,18.91421]
[1780431655343,45.05,67018.52,37.8,0.21076,0.0001,18.91421]
[1780431655420,45.05,67013.79,37.8,0.21029,0.0001,18.8885]
[1780431655634,45.05,67013.79,37.8,0.21029,0.0001,18.8885]
[1780431655834,45.05,67013.79,37.8,0.21029,0.0001,18.8885]
[1780431655978,45.05,67013.79,37.8,0.21029,0.0001,18.8885]
[1780431655988,45.05,67013.79,37.8,0.21029,0.0001,18.8885]
[1780431656029,45.05,67013.79,37.8,0.21029,0.0001,18.8885]
[1780431656042,45.05,67013.79,37.8,0.21029,0.0001,18.8885]
[1780431656146,45.05,67008.81,37.8,0.20981,0.0001,18.86159]
[1780431656357,45.05,67008.81,37.8,0.20981,0.0001,18.86159]
[1780431656362,45.05,67008.81,37.8,0.20981,0.0001,18.86159]
[1780431656466,45.05,67008.81,37.8,0.20981,0.0001,18.86159]
[1780431656653,45.05,67008.81,37.8,0.20981,0.0001,18.86159]
[1780431658831,45.06,67005.48,37.8,0.2095,0.0001,18.84436]
[1780431658878,45.06,67005.48,37.8,0.2095,0.0001,18.84436]
[1780431659128,45.06,67005.48,37.8,0.2095,0.0001,18.84436]
[1780431659212,45.06,67005.48,37.8,0.2095,0.0001,18.84436]
[1780431659273,45.06,67005.48,37.8,0.2095,0.0001,18.84436]
[1780431659826,45.06,67005.11,37.8,0.20947,0.0001,18.84268]
[1780431659989,45.06,67005.11,37.8,0.20947,0.0001,18.84268]
[1780431660075,45.06,67005.11,37.8,0.20947,0.0001,18.84268]
[1780431660494,45.06,67010.01,37.8,0.20995,0.0001,18.86935]
[1780431660581,45.06,67010.01,37.8,0.20995,0.0001,18.86935]
[1780431660883,45.06,67010.01,37.8,0.20995,0.0001,18.86935]
[1780431661763,45.06,67013.81,37.8,0.21033,0.0001,18.8906]
[1780431662381,45.06,67013.81,37.8,0.21033,0.0001,18.8906]
[1780431662766,45.06,67016.85,37.8,0.21063,0.0001,18.90713]
[1780431662766,45.06,67016.85,37.8,0.21063,0.0001,18.90713]
[1780431663091,45.06,67027.29,37.8,0.21165,0.0001,18.96383]
[1780431663747,45.06,67027.29,37.8,0.21165,0.0001,18.96383]
[1780431663891,45.06,67027.29,37.8,0.21165,0.0001,18.96383]
[1780431664065,45.06,67027.29,37.8,0.21165,0.0001,18.96383]
[1780431664254,45.06,67027.29,37.8,0.21165,0.0001,18.96383]
[1780431664657,45.06,67031.99,37.8,0.21212,0.0001,18.98979]
[1780431665102,45.06,67031.99,37.8,0.21212,0.0001,18.98979]
[1780431665371,45.06,67033.6,37.8,0.21228,0.0001,18.99868]
[1780431665786,45.06,67033.6,37.8,0.21228,0.0001,18.99868]
[1780431665907,45.06,67033.6,37.8,0.21228,0.0001,18.99868]
[1780431668449,45.06,67034.66,37.8,0.2124,0.0001,19.00488]
[1780431670459,45.07,67033.3,37.8,0.21227,0.0001,18.9978]
[1780431671216,45.07,67033.3,37.8,0.21227,0.0001,18.9978]
[1780431672272,45.07,67031.09,37.8,0.21206,0.0001,18.98597]
[1780431673823,45.07,67015.55,37.8,0.21054,0.0001,18.90198]
[1780431679156,45.07,67017.43,37.8,0.21075,0.0001,18.91353]
[1780431681243,45.07,67016.95,37.8,0.21071,0.0001,18.91117]
[1780431682572,45.08,67014.37,37.8,0.21046,0.0001,18.89767]
[1780431687716,45.08,67007.57,37.8,0.20983,0.0001,18.86248]
[1780431691379,45.08,67007.39,37.8,0.20983,0.0001,18.86245]
[1780431694589,45.09,67014.68,37.8,0.21054,0.0001,18.90001]
[1780431696437,45.09,67014.57,37.8,0.21054,0.0001,18.89994]
[1780431700162,45.09,67021.82,37.8,0.21127,0.0001,18.94003]
[1780431701140,45.09,67022.66,37.8,0.21135,0.0001,18.9448]
[1780431701783,45.1,67006.88,37.8,0.20982,0.0001,18.85953]
[1780431702816,45.1,67006.88,37.8,0.20982,0.0001,18.85953]
[1780431705841,45.1,67004.07,37.8,0.20956,0.0001,18.84518]
[1780431707335,45.1,66989.74,37.8,0.20818,0.0001,18.76786]
[1780431709260,45.1,66990.5,37.8,0.20826,0.0001,18.77242]
[1780431709597,45.1,66990.08,37.8,0.20823,0.0001,18.77055]
[1780431713471,45.11,66990.38,37.8,0.20829,0.0001,18.77383]
[1780431713816,45.11,66990.38,37.8,0.20829,0.0001,18.77383]
[1780431714178,45.11,66981.43,37.8,0.20743,0.0001,18.72549]
[1780431716857,45.11,66980.46,37.8,0.20735,0.0001,18.72096]
[1780431717896,45.12,66964.32,37.8,0.2058,0.0001,18.63369]
[1780431721088,45.12,66962.47,37.8,0.20564,0.0001,18.62458]
[1780431721222,45.12,66962.47,37.8,0.20564,0.0001,18.62458]
[1780431721245,45.12,66961.83,37.8,0.20559,0.0001,18.62159]
[1780431725395,45.13,66956.53,37.8,0.2051,0.0001,18.59388]
[1780431725433,45.13,66943.12,37.8,0.20382,0.0001,18.52099]
[1780431726196,45.13,66943.12,37.8,0.20382,0.0001,18.52099]
[1780431726239,45.13,66936.09,37.8,0.20316,0.0001,18.48303]
[1780431726797,45.13,66936.09,37.8,0.20316,0.0001,18.48303]
[1780431727258,45.13,66936.09,37.8,0.20316,0.0001,18.48303]
[1780431727549,45.13,66930.09,37.8,0.20259,0.0001,18.45063]
[1780431728300,45.13,66930.09,37.8,0.20259,0.0001,18.45063]
[1780431728817,45.13,66930.8,37.8,0.20267,0.0001,18.45502]
[1780431728822,45.13,66930.8,37.8,0.20267,0.0001,18.45502]
[1780431729442,45.13,66930.8,37.8,0.20267,0.0001,18.45502]
[1780431730274,45.13,66923.16,37.8,0.20195,0.0001,18.41364]
[1780431731489,45.14,66920.16,37.8,0.20168,0.0001,18.39827]
[1780431732706,45.14,66919.75,37.8,0.20165,0.0001,18.39658]
[1780431735781,45.14,66920.38,37.8,0.20174,0.0001,18.40171]
[1780431736741,45.15,66917.53,37.8,0.20148,0.0001,18.38664]
[1780431736755,45.15,66917.53,37.8,0.20148,0.0001,18.38664]
[1780431742819,45.17,66915.3,37.8,0.20143,0.0001,18.38292]
[1780431744056,45.19,66914.59,37.8,0.20146,0.0001,18.38468]
[1780431744743,45.2,66914.18,37.8,0.20143,0.0001,18.383]
[1780431745016,45.2,66914.18,37.8,0.20143,0.0001,18.383]
[1780431745263,45.2,66914.18,37.8,0.20143,0.0001,18.383]
[1780431745454,45.2,66891.27,37.8,0.19927,9e-05,18.25791]
[1780431746261,45.2,66891.27,37.8,0.19927,9e-05,18.25791]
[1780431746357,45.22,66882.8,37.8,0.1986,9e-05,18.21855]
[1780431746840,45.22,66882.8,37.8,0.1986,9e-05,18.21855]
[1780431747321,45.22,66882.8,37.8,0.1986,9e-05,18.21855]
[1780431747382,45.23,66889.08,37.8,0.19926,9e-05,18.25666]
[1780431747584,45.23,66889.08,37.8,0.19926,9e-05,18.25666]
[1780431747655,45.23,66889.08,37.8,0.19926,9e-05,18.25666]
[1780431747954,45.23,66889.08,37.8,0.19926,9e-05,18.25666]
[1780431748243,45.23,66889.08,37.8,0.19926,9e-05,18.25666]
[1780431749300,45.26,66893.85,37.8,0.19984,9e-05,18.28984]
[1780431749801,45.26,66889.69,37.8,0.19946,9e-05,18.26769]
[1780431749884,45.26,66889.69,37.8,0.19946,9e-05,18.26769]
[1780431749923,45.26,66889.69,37.8,0.19946,9e-05,18.26769]
[1780431750339,45.26,66876.99,37.8,0.19827,9e-05,18.19871]
[1780431751294,45.26,66876.99,37.8,0.19827,9e-05,18.19871]
[1780431751301,45.26,66880.81,37.8,0.19861,9e-05,18.21687]
[1780431751672,45.26,66880.81,37.8,0.19861,9e-05,18.21687]
[1780431753372,45.29,66888.37,37.8,0.19946,9e-05,18.26565]
[1780431754178,45.29,66891.04,37.8,0.19972,9e-05,18.28095]
[1780431756248,45.29,66902.71,37.8,0.20085,9e-05,18.34609]
[1780431756480,45.29,66902.71,37.8,0.20085,9e-05,18.34609]
[1780431757073,45.29,66901.47,37.8,0.20074,9e-05,18.33987]
[1780431758095,45.3,66906.64,37.8,0.20124,9e-05,18.36872]
[1780431758725,45.3,66908.23,37.8,0.2014,9e-05,18.37794]
[1780431758760,45.3,66908.23,37.8,0.2014,9e-05,18.37794]
[1780431758799,45.3,66908.23,37.8,0.2014,9e-05,18.37794]
[1780431759222,45.3,66904.73,37.8,0.20108,9e-05,18.35932]
[1780431759488,45.3,66904.73,37.8,0.20108,9e-05,18.35932]
[1780431759874,45.3,66904.73,37.8,0.20108,9e-05,18.35932]
[1780431760229,45.3,66906.8,37.8,0.20129,9e-05,18.37107]
[1780431761325,45.3,66906.8,37.8,0.20129,9e-05,18.37107]
[1780431762718,45.3,66908.98,37.8,0.20151,9e-05,18.38402]
[1780431762726,45.3,66908.98,37.8,0.20151,9e-05,18.38402]
[1780431764424,45.31,66902.18,37.8,0.20088,9e-05,18.34735]
[1780431764648,45.31,66899.3,37.8,0.20061,9e-05,18.33215]
[1780431770299,45.32,66900.74,37.8,0.20081,9e-05,18.34325]
[1780431771420,45.32,66900.74,37.8,0.20081,9e-05,18.34325]
[1780431772031,45.32,66899.46,37.8,0.2007,9e-05,18.33681]
[1780431772272,45.32,66899.46,37.8,0.2007,9e-05,18.33681]
[1780431772492,45.32,66888.51,37.8,0.19967,9e-05,18.27746]
[1780431774027,45.32,66881.23,37.8,0.19899,9e-05,18.23769]
[1780431774438,45.32,66881.23,37.8,0.19899,9e-05,18.23769]
[1780431774327,45.33,66876.48,37.8,0.19859,9e-05,18.21456]
[1780431775103,45.33,66876.48,37.8,0.19859,9e-05,18.21456]
[1780431775334,45.34,66877.67,37.8,0.19876,9e-05,18.22424]
[1780431780353,45.36,66872.83,37.8,0.19838,9e-05,18.2018]
[1780431783671,45.37,66876.26,37.8,0.19878,9e-05,18.22476]
[1780431788911,45.38,66875.02,37.8,0.19869,9e-05,18.21954]
[1780431791483,45.38,66880.97,37.8,0.19926,9e-05,18.25269]
[1780431792461,45.38,66881.65,37.8,0.19933,9e-05,18.25695]
[1780431792933,45.38,66881.65,37.8,0.19933,9e-05,18.25695]
[1780431795359,45.38,66881.48,37.8,0.19933,9e-05,18.25653]
[1780431795379,45.38,66881.48,37.8,0.19933,9e-05,18.25653]
[1780431795481,45.38,66886.96,37.8,0.19985,9e-05,18.28677]
[1780431796570,45.38,66893.17,37.8,0.20044,9e-05,18.32123]
[1780431797008,45.38,66893.17,37.8,0.20044,9e-05,18.32123]
[1780431797528,45.39,66899.87,37.8,0.20109,9e-05,18.35851]
[1780431799340,45.39,66903.46,37.8,0.20144,9e-05,18.37866]
[1780431799942,45.39,66904.12,37.8,0.20151,9e-05,18.38276]
[1780431800007,45.39,66904.12,37.8,0.20151,9e-05,18.38276]
[1780431800517,45.39,66892.12,37.8,0.20039,9e-05,18.31774]
[1780431800600,45.39,66892.12,37.8,0.20039,9e-05,18.31774]
[1780431800752,45.39,66892.12,37.8,0.20039,9e-05,18.31774]
[1780431801525,45.39,66895.06,37.8,0.20067,9e-05,18.33416]
[1780431802490,45.39,66895.06,37.8,0.20067,9e-05,18.33416]
[1780431803939,45.41,66899.66,37.8,0.20121,9e-05,18.36478]
[1780431809136,45.42,66902.07,37.8,0.20148,9e-05,18.38039]
[1780431815243,45.43,66898.95,37.8,0.20121,9e-05,18.3631]
[1780431816062,45.43,66892.69,37.8,0.20064,9e-05,18.32994]
[1780431816628,45.43,66898.27,37.8,0.20118,9e-05,18.36092]
[1780431817500,45.43,66898.27,37.8,0.20118,9e-05,18.36092]
[1780431818171,45.43,66907.19,37.8,0.20202,9e-05,18.40953]
[1780431820115,45.44,66908.1,37.8,0.20213,9e-05,18.41584]
[1780431820169,45.44,66908.1,37.8,0.20213,9e-05,18.41584]
[1780431820521,45.44,66908.1,37.8,0.20213,9e-05,18.41584]
[1780431820684,45.44,66905.57,37.8,0.2019,9e-05,18.40249]
[1780431820798,45.44,66905.57,37.8,0.2019,9e-05,18.40249]
[1780431821022,45.44,66905.57,37.8,0.2019,9e-05,18.40249]
[1780431821035,45.44,66905.57,37.8,0.2019,9e-05,18.40249]
[1780431821053,45.44,66891.91,37.8,0.20062,9e-05,18.32846]
[1780431823487,45.44,66886.84,37.8,0.20014,9e-05,18.30069]
[1780431824840,45.44,66883.27,37.8,0.1998,9e-05,18.28132]
[1780431824954,45.44,66883.27,37.8,0.1998,9e-05,18.28132]
[1780431825011,45.44,66883.27,37.8,0.1998,9e-05,18.28132]
[1780431825136,45.44,66887.35,37.8,0.20019,9e-05,18.3038]
[1780431826220,45.44,66887.35,37.8,0.20019,9e-05,18.3038]
[1780431826275,45.44,66887.35,37.8,0.20019,9e-05,18.3038]
[1780431826395,45.44,66888.84,37.8,0.20033,9e-05,18.3121]
[1780431828025,45.44,66894.29,37.8,0.20085,9e-05,18.34184]
[1780431829070,45.45,66895.72,37.8,0.201,9e-05,18.35071]
[1780431829189,45.45,66895.72,37.8,0.201,9e-05,18.35071]
[1780431831080,45.45,66894.77,37.8,0.20093,9e-05,18.34654]
[1780431831197,45.45,66894.77,37.8,0.20093,9e-05,18.34654]
[1780431831439,45.45,66894.77,37.8,0.20093,9e-05,18.34654]
[1780431831569,45.45,66892.94,37.8,0.20077,9e-05,18.33708]
[1780431831637,45.45,66892.94,37.8,0.20077,9e-05,18.33708]
[1780431831657,45.45,66892.94,37.8,0.20077,9e-05,18.33708]
[1780431832197,45.45,66886.96,37.8,0.2002,9e-05,18.30445]
[1780431833074,45.45,66886.96,37.8,0.2002,9e-05,18.30445]
[1780431834279,45.45,66901.04,37.8,0.20155,9e-05,18.38233]
[1780431834989,45.45,66901.04,37.8,0.20155,9e-05,18.38233]
[1780431835895,45.46,66898.66,37.8,0.20134,9e-05,18.36983]
[1780431836151,45.46,66898.66,37.8,0.20134,9e-05,18.36983]
[1780431836190,45.46,66898.66,37.8,0.20134,9e-05,18.36983]
[1780431836218,45.46,66898.66,37.8,0.20134,9e-05,18.36983]
[1780431836295,45.46,66898.66,37.8,0.20134,9e-05,18.36983]
[1780431836320,45.46,66898.66,37.8,0.20134,9e-05,18.36983]
[1780431836377,45.46,66889.95,37.8,0.20052,9e-05,18.32283]
[1780431836587,45.46,66889.95,37.8,0.20052,9e-05,18.32283]
[1780431836773,45.46,66879.95,37.8,0.19958,9e-05,18.26816]
[1780431839645,45.46,66875.84,37.8,0.1992,9e-05,18.24594]
[1780431843882,45.46,66876.99,37.8,0.19932,9e-05,18.25321]
[1780431844540,45.46,66876.99,37.8,0.19932,9e-05,18.25321]
[1780431845792,45.46,66877.48,37.8,0.19938,9e-05,18.25637]
[1780431846211,45.46,66877.48,37.8,0.19938,9e-05,18.25637]
[1780431847580,45.46,66879.02,37.8,0.19953,9e-05,18.26502]
[1780431848194,45.47,66878.35,37.8,0.19947,9e-05,18.26159]
[1780431849603,45.47,66876.1,37.8,0.19926,9e-05,18.24977]
[1780431850968,45.47,66877.01,37.8,0.19935,9e-05,18.25499]
[1780431851013,45.47,66877.01,37.8,0.19935,9e-05,18.25499]
[1780431851227,45.47,66877.01,37.8,0.19935,9e-05,18.25499]
[1780431851438,45.47,66877.01,37.8,0.19935,9e-05,18.25499]
[1780431851843,45.47,66874.99,37.8,0.19917,9e-05,18.24421]
[1780431852393,45.47,66859.34,37.8,0.19771,9e-05,18.15895]
[1780431853034,45.47,66868.9,37.8,0.19861,9e-05,18.21158]
[1780431854972,45.47,66877.57,37.8,0.19943,9e-05,18.25922]
[1780431855055,45.47,66881.24,37.8,0.19978,9e-05,18.27949]
[1780431855683,45.47,66881.24,37.8,0.19978,9e-05,18.27949]
[1780431855691,45.47,66881.24,37.8,0.19978,9e-05,18.27949]
[1780431855759,45.47,66881.24,37.8,0.19978,9e-05,18.27949]
[1780431856047,45.49,66890.34,37.8,0.20071,9e-05,18.33298]
[1780431856741,45.49,66890.34,37.8,0.20071,9e-05,18.33298]
[1780431856781,45.49,66890.34,37.8,0.20071,9e-05,18.33298]
[1780431857355,45.49,66890.34,37.8,0.20071,9e-05,18.33298]
[1780431858931,45.49,66904.9,37.8,0.20211,9e-05,18.41382]
[1780431859763,45.49,66904.9,37.8,0.20211,9e-05,18.41382]
[1780431860168,45.49,66904.9,37.8,0.20211,9e-05,18.41382]
[1780431862388,45.49,66919.62,37.8,0.20353,0.0001,18.49503]
[1780431862738,45.49,66919.62,37.8,0.20353,0.0001,18.49503]
[1780431862870,45.49,66919.62,37.8,0.20353,0.0001,18.49503]
[1780431862963,45.5,66924.31,37.8,0.20398,0.0001,18.52081]
[1780431864027,45.5,66924.31,37.8,0.20398,0.0001,18.52081]
[1780431864260,45.5,66924.31,37.8,0.20398,0.0001,18.52081]
[1780431864341,45.5,66923.16,37.8,0.20388,0.0001,18.51496]
[1780431864640,45.5,66923.16,37.8,0.20388,0.0001,18.51496]
[1780431864981,45.5,66915.29,37.8,0.20314,0.0001,18.47251]
[1780431870016,45.51,66917.1,37.8,0.20335,0.0001,18.48451]
[1780431872233,45.51,66917.62,37.8,0.20338,0.0001,18.48459]
[1780431872372,45.51,66917.09,37.8,0.20334,0.0001,18.48215]
[1780431872638,45.51,66917.09,37.8,0.20334,0.0001,18.48215]
[1780431873548,45.51,66908.27,37.8,0.20251,9e-05,18.43455]
[1780431875063,45.51,66918.1,37.8,0.20346,0.0001,18.48892]
[1780431877655,45.52,66917.94,37.8,0.20346,0.0001,18.4889]
[1780431878084,45.52,66915.72,37.8,0.20326,0.0001,18.47727]
[1780431878668,45.52,66915.72,37.8,0.20326,0.0001,18.47727]
[1780431880623,45.52,66916.88,37.8,0.20338,0.0001,18.48435]
[1780431883815,45.52,66923.83,37.8,0.20407,0.0001,18.52327]
[1780431885784,45.53,66918.62,37.8,0.20358,0.0001,18.4958]
[1780431888825,45.53,66920.67,37.8,0.2038,0.0001,18.50817]
[1780431894199,45.54,66924.86,37.8,0.20424,0.0001,18.53323]
[1780431899234,45.54,66924.95,37.8,0.20429,0.0001,18.53559]
[1780431900570,45.54,66924.95,37.8,0.20429,0.0001,18.53559]
[1780431903506,45.55,66917.41,37.8,0.20359,0.0001,18.49582]
[1780431903506,45.55,66917.41,37.8,0.20359,0.0001,18.49582]
[1780431903582,45.55,66917.41,37.8,0.20359,0.0001,18.49582]
[1780431904602,45.55,66917.97,37.8,0.20365,0.0001,18.49927]
[1780431904483,45.55,66899.19,37.8,0.20188,9e-05,18.3977]
[1780431905126,45.55,66899.19,37.8,0.20188,9e-05,18.3977]
[1780431905276,45.55,66895.57,37.8,0.20155,9e-05,18.37856]
[1780431905908,45.55,66895.57,37.8,0.20155,9e-05,18.37856]
[1780431906246,45.55,66895.57,37.8,0.20155,9e-05,18.37856]
[1780431906538,45.55,66895.57,37.8,0.20155,9e-05,18.37856]
[1780431907222,45.55,66899.03,37.8,0.20188,9e-05,18.39782]
[1780431907921,45.56,66898.63,37.8,0.20185,9e-05,18.39606]
[1780431908887,45.56,66899.38,37.8,0.20193,9e-05,18.40057]
[1780431910974,45.56,66901.59,37.8,0.20215,9e-05,18.41341]
[1780431912932,45.56,66907.07,37.8,0.20269,9e-05,18.44395]
[1780431913448,45.56,66907.07,37.8,0.20269,9e-05,18.44395]
[1780431913611,45.56,66907.07,37.8,0.20269,9e-05,18.44395]
[1780431913500,45.56,66916.51,37.8,0.20359,0.0001,18.49554]
[1780431914339,45.57,66925.72,37.8,0.20447,0.0001,18.54587]
[1780431916483,45.57,66928.88,37.8,0.20478,0.0001,18.56333]
[1780431916489,45.57,66928.88,37.8,0.20478,0.0001,18.56333]
[1780431918475,45.57,66930.69,37.8,0.20497,0.0001,18.57377]
[1780431918624,45.57,66930.69,37.8,0.20497,0.0001,18.57377]
[1780431920732,45.57,66921.42,37.8,0.2041,0.0001,18.52455]
[1780431924398,45.58,66918.51,37.8,0.20384,0.0001,18.50988]
[1780431924642,45.58,66918.51,37.8,0.20384,0.0001,18.50988]
[1780431925416,45.58,66909.06,37.8,0.20296,9e-05,18.45942]
[1780431928128,45.58,66907.89,37.8,0.20287,9e-05,18.45397]
[1780431928131,45.58,66907.89,37.8,0.20287,9e-05,18.45397]
[1780431928298,45.58,66907.89,37.8,0.20287,9e-05,18.45397]
[1780431928598,45.58,66907.89,37.8,0.20287,9e-05,18.45397]
[1780431928629,45.58,66904.05,37.8,0.20251,9e-05,18.43359]
[1780431928711,45.58,66904.05,37.8,0.20251,9e-05,18.43359]
[1780431928722,45.58,66904.05,37.8,0.20251,9e-05,18.43359]
[1780431929018,45.58,66904.05,37.8,0.20251,9e-05,18.43359]
[1780431929443,45.58,66885.24,37.8,0.20074,9e-05,18.33177]
[1780431929815,45.58,66885.24,37.8,0.20074,9e-05,18.33177]
[1780431932618,45.59,66886.49,37.8,0.20085,9e-05,18.33638]
[1780431933874,45.59,66888.5,37.8,0.20106,9e-05,18.34837]
[1780431934033,45.59,66888.5,37.8,0.20106,9e-05,18.34837]
[1780431934202,45.59,66888.5,37.8,0.20106,9e-05,18.34837]
[1780431934472,45.59,66888.5,37.8,0.20106,9e-05,18.34837]
[1780431934479,45.59,66874.08,37.8,0.19971,9e-05,18.27041]
[1780431935668,45.59,66874.08,37.8,0.19971,9e-05,18.27041]
[1780431936608,45.59,66870.75,37.8,0.1994,9e-05,18.25231]
[1780431940838,45.6,66881.9,37.8,0.20047,9e-05,18.31418]
[1780431942574,45.6,66884.44,37.8,0.20072,9e-05,18.32829]
[1780431942628,45.6,66885.06,37.8,0.20078,9e-05,18.33195]
[1780431946565,45.6,66888.28,37.8,0.20111,9e-05,18.35089]
[1780431950180,45.61,66890.03,37.8,0.20131,9e-05,18.36221]
[1780431950388,45.61,66890.03,37.8,0.20131,9e-05,18.36221]
[1780431950467,45.61,66890.03,37.8,0.20131,9e-05,18.36221]
[1780431950592,45.61,66906.26,37.8,0.20285,9e-05,18.45074]
[1780431950897,45.61,66906.26,37.8,0.20285,9e-05,18.45074]
[1780431951247,45.61,66906.26,37.8,0.20285,9e-05,18.45074]
[1780431952724,45.61,66909.78,37.8,0.20319,9e-05,18.47017]
[1780431953238,45.61,66911.34,37.8,0.20334,9e-05,18.47894]
[1780431953615,45.61,66900.3,37.8,0.2023,9e-05,18.41938]
[1780431955720,45.62,66899.27,37.8,0.20222,9e-05,18.41456]
[1780431960472,45.62,66899.63,37.8,0.20229,9e-05,18.41815]
[1780431961360,45.62,66906.32,37.8,0.20293,9e-05,18.45482]
[1780431961648,45.62,66906.32,37.8,0.20293,9e-05,18.45482]
[1780431964054,45.63,66913.02,37.8,0.20358,9e-05,18.4921]
[1780431965083,45.63,66913.39,37.8,0.20362,9e-05,18.49438]
[1780431965662,45.63,66913.39,37.8,0.20362,9e-05,18.49438]
[1780431966570,45.63,66920.06,37.8,0.20426,0.0001,18.53077]
[1780431970354,45.63,66911.42,37.8,0.20345,9e-05,18.48496]
[1780431972976,45.63,66906.8,37.8,0.20303,9e-05,18.46045]
[1780431976273,45.64,66918.27,37.8,0.20413,0.0001,18.52349]
[1780431976946,45.64,66917.64,37.8,0.20408,9e-05,18.52056]
[1780431981473,45.64,66914.94,37.8,0.20384,9e-05,18.50665]
[1780431984103,45.64,66914.42,37.8,0.2038,9e-05,18.50462]
[1780431984188,45.64,66914.42,37.8,0.2038,9e-05,18.50462]
[1780431984485,45.64,66914.42,37.8,0.2038,9e-05,18.50462]
[1780431984835,45.65,66891.32,37.8,0.20163,9e-05,18.37995]
[1780431985937,45.65,66891.32,37.8,0.20163,9e-05,18.37995]
[1780431986467,45.65,66891.32,37.8,0.20163,9e-05,18.37995]
[1780431987013,45.65,66893.25,37.8,0.20182,9e-05,18.3911]
[1780431987024,45.65,66904.91,37.8,0.20293,9e-05,18.45472]
[1780431988590,45.65,66904.91,37.8,0.20293,9e-05,18.45472]
[1780431989326,45.65,66907.28,37.8,0.20316,9e-05,18.46788]
[1780431994079,45.66,66910.97,37.8,0.20351,9e-05,18.48611]
[1780431996823,45.66,66902.67,37.8,0.20274,9e-05,18.44209]
[1780432000555,45.66,66900.89,37.8,0.20259,9e-05,18.43346]
[1780432004145,45.67,66906.33,37.8,0.20313,9e-05,18.46426]
[1780432006785,45.67,66905.47,37.8,0.20307,9e-05,18.46055]
[1780432008437,45.67,66905.86,37.8,0.20311,9e-05,18.46298]
[1780432010020,45.67,66916.79,37.8,0.20416,9e-05,18.52301]
[1780432015093,45.68,66919.4,37.8,0.20443,0.0001,18.53803]
[1780432015146,45.68,66919.4,37.8,0.20443,0.0001,18.53803]
[1780432015615,45.68,66920.72,37.8,0.20456,0.0001,18.54538]
[1780432017332,45.68,66926.72,37.8,0.20513,0.0001,18.57803]
[1780432017421,45.68,66925.57,37.8,0.20503,0.0001,18.57201]
[1780432019085,45.68,66922.64,37.8,0.20475,0.0001,18.55635]
[1780432020132,45.68,66916.95,37.8,0.20422,9e-05,18.52579]
[1780432022622,45.68,66911.32,37.8,0.20369,9e-05,18.49583]
[1780432022828,45.68,66913.53,37.8,0.2039,9e-05,18.50806]
[1780432026135,45.69,66924.74,37.8,0.20499,0.0001,18.56954]
[1780432026998,45.69,66924.74,37.8,0.20499,0.0001,18.56954]
[1780432027050,45.69,66924.74,37.8,0.20499,0.0001,18.56954]
[1780432027142,45.69,66925.05,37.8,0.20502,0.0001,18.57139]
[1780432032287,45.69,66926.27,37.8,0.20516,0.0001,18.57909]
[1780432032757,45.69,66926.27,37.8,0.20516,0.0001,18.57909]
[1780432033078,45.69,66926.82,37.8,0.20521,0.0001,18.58234]
[1780432034134,45.69,66932.94,37.8,0.2058,0.0001,18.61564]
[1780432035200,45.69,66946.23,37.8,0.20708,0.0001,18.68773]
[1780432040202,45.7,66951.53,37.8,0.2076,0.0001,18.71683]
[1780432040212,45.7,66951.53,37.8,0.2076,0.0001,18.71683]
[1780432040280,45.7,66952.13,37.8,0.20766,0.0001,18.72015]
[1780432045306,45.7,66945.04,37.8,0.207,0.0001,18.68325]
[1780432045332,45.7,66945.04,37.8,0.207,0.0001,18.68325]
[1780432045805,45.7,66945.04,37.8,0.207,0.0001,18.68325]
[1780432046468,45.7,66943.06,37.8,0.20682,0.0001,18.67292]
[1780432046528,45.7,66941.83,37.8,0.20671,0.0001,18.66665]
[1780432046884,45.7,66941.83,37.8,0.20671,0.0001,18.66665]
[1780432047352,45.7,66941.83,37.8,0.20671,0.0001,18.66665]
[1780432047861,45.7,66938.82,37.8,0.20642,0.0001,18.65058]
[1780432048097,45.7,66938.82,37.8,0.20642,0.0001,18.65058]
[1780432048173,45.7,66938.82,37.8,0.20642,0.0001,18.65058]
[1780432048606,45.7,66928.91,37.8,0.20548,0.0001,18.59731]
[1780432049433,45.7,66928.91,37.8,0.20548,0.0001,18.59731]
[1780432049540,45.7,66928.91,37.8,0.20548,0.0001,18.59731]
[1780432049809,45.71,66919.04,37.8,0.20455,9e-05,18.54426]
[1780432050543,45.71,66919.04,37.8,0.20455,9e-05,18.54426]
[1780432051207,45.71,66913.79,37.8,0.20405,9e-05,18.5162]
[1780432051639,45.71,66913.79,37.8,0.20405,9e-05,18.5162]
[1780432051846,45.71,66918.57,37.8,0.20449,9e-05,18.53918]
[1780432051848,45.71,66918.57,37.8,0.20449,9e-05,18.53918]
[1780432052907,45.71,66921.49,37.8,0.20477,0.0001,18.55526]
[1780432054381,45.71,66918.24,37.8,0.20447,9e-05,18.53799]
[1780432054389,45.71,66918.24,37.8,0.20447,9e-05,18.53799]
[1780432055352,45.71,66907.81,37.8,0.20349,9e-05,18.48193]
[1780432056369,45.71,66907.81,37.8,0.20349,9e-05,18.48193]
[1780432062316,45.72,66916.57,37.8,0.20436,9e-05,18.53158]
[1780432064318,45.72,66917.2,37.8,0.20443,9e-05,18.5356]
[1780432064646,45.72,66917.2,37.8,0.20443,9e-05,18.5356]
[1780432065420,45.72,66906.71,37.8,0.20345,9e-05,18.47954]
[1780432069490,45.73,66904.71,37.8,0.20328,9e-05,18.46985]
[1780432072468,45.73,66893.32,37.8,0.20223,9e-05,18.40979]
[1780432074346,45.73,66891.99,37.8,0.20211,9e-05,18.40305]
[1780432074382,45.73,66891.99,37.8,0.20211,9e-05,18.40305]
[1780432074669,45.73,66891.99,37.8,0.20211,9e-05,18.40305]
[1780432074692,45.74,66886.71,37.8,0.20162,9e-05,18.37492]
[1780432074865,45.74,66886.71,37.8,0.20162,9e-05,18.37492]
[1780432074929,45.74,66886.71,37.8,0.20162,9e-05,18.37492]
[1780432075418,45.74,66886.71,37.8,0.20162,9e-05,18.37492]
[1780432075483,45.74,66886.71,37.8,0.20162,9e-05,18.37492]
[1780432075510,45.74,66886.71,37.8,0.20162,9e-05,18.37492]
[1780432075656,45.74,66886.71,37.8,0.20162,9e-05,18.37492]
[1780432075811,45.74,66880.13,37.8,0.20101,9e-05,18.33966]
[1780432076847,45.74,66880.13,37.8,0.20101,9e-05,18.33966]
[1780432077804,45.74,66879.7,37.8,0.20097,9e-05,18.33723]
[1780432078029,45.74,66883.71,37.8,0.20135,9e-05,18.35886]
[1780432078456,45.74,66883.71,37.8,0.20135,9e-05,18.35886]
[1780432078608,45.74,66883.71,37.8,0.20135,9e-05,18.35886]
[1780432078662,45.74,66866.44,37.8,0.19972,9e-05,18.2651]
[1780432080454,45.74,66863.38,37.8,0.19943,9e-05,18.24837]
[1780432080733,45.74,66863.38,37.8,0.19943,9e-05,18.24837]
[1780432081341,45.74,66864.17,37.8,0.19951,9e-05,18.25283]
[1780432081681,45.74,66864.17,37.8,0.19951,9e-05,18.25283]
[1780432082078,45.74,66861.15,37.8,0.19923,9e-05,18.23659]
[1780432082270,45.74,66861.15,37.8,0.19923,9e-05,18.23659]
[1780432082296,45.74,66861.15,37.8,0.19923,9e-05,18.23659]
[1780432082546,45.74,66861.15,37.8,0.19923,9e-05,18.23659]
[1780432082670,45.74,66861.15,37.8,0.19923,9e-05,18.23659]
[1780432082679,45.74,66861.15,37.8,0.19923,9e-05,18.23659]
[1780432082839,45.74,66873.44,37.8,0.20039,9e-05,18.30346]
[1780432082920,45.74,66873.44,37.8,0.20039,9e-05,18.30346]
[1780432084142,45.74,66876.52,37.8,0.20068,9e-05,18.32064]
[1780432084187,45.74,66876.52,37.8,0.20068,9e-05,18.32064]
[1780432084306,45.74,66876.52,37.8,0.20068,9e-05,18.32064]
[1780432084345,45.74,66876.52,37.8,0.20068,9e-05,18.32064]
[1780432084765,45.74,66866.8,37.8,0.19978,9e-05,18.26838]
[1780432085391,45.74,66866.8,37.8,0.19978,9e-05,18.26838]
[1780432085571,45.74,66859.37,37.8,0.19909,9e-05,18.22819]
[1780432087775,45.74,66849.89,37.8,0.19821,9e-05,18.17709]
[1780432092622,45.75,66859.35,37.8,0.19912,9e-05,18.22976]
[1780432097657,45.75,66863.15,37.8,0.19949,9e-05,18.25117]
[1780432102692,45.75,66858.46,37.8,0.19906,9e-05,18.22649]
[1780432103699,45.75,66848.06,37.8,0.19809,9e-05,18.17018]
[1780432105121,45.75,66847.04,37.8,0.198,9e-05,18.16489]
[1780432105203,45.75,66847.04,37.8,0.198,9e-05,18.16489]
[1780432105534,45.75,66847.04,37.8,0.198,9e-05,18.16489]
[1780432105862,45.75,66824.16,37.8,0.19588,9e-05,18.0407]
[1780432106095,45.75,66824.16,37.8,0.19588,9e-05,18.0407]
[1780432106705,45.75,66824.16,37.8,0.19588,9e-05,18.0407]
[1780432106746,45.75,66824.16,37.8,0.19588,9e-05,18.0407]
[1780432106770,45.75,66818.65,37.8,0.19538,9e-05,18.01105]
[1780432111773,45.76,66813.8,37.8,0.19494,9e-05,17.98487]
[1780432112762,45.76,66831.8,37.8,0.19658,9e-05,18.07984]
[1780432115705,45.76,66826.49,37.8,0.1961,9e-05,18.05155]
[1780432116641,45.76,66830.91,37.8,0.19651,9e-05,18.07595]
[1780432116790,45.76,66833.47,37.8,0.19676,9e-05,18.09018]
[1780432118994,45.76,66834.78,37.8,0.19689,9e-05,18.09786]
[1780432118999,45.76,66834.78,37.8,0.19689,9e-05,18.09786]
[1780432119009,45.76,66834.78,37.8,0.19689,9e-05,18.09786]
[1780432119580,45.76,66834.78,37.8,0.19689,9e-05,18.09786]
[1780432119584,45.76,66834.78,37.8,0.19689,9e-05,18.09786]
[1780432120008,45.76,66839.02,37.8,0.19729,9e-05,18.1212]
[1780432120071,45.76,66839.02,37.8,0.19729,9e-05,18.1212]
[1780432120081,45.76,66839.02,37.8,0.19729,9e-05,18.1212]
[1780432120818,45.76,66845.36,37.8,0.19788,9e-05,18.1559]
[1780432120932,45.76,66845.36,37.8,0.19788,9e-05,18.1559]
[1780432120950,45.76,66845.36,37.8,0.19788,9e-05,18.1559]
[1780432121824,45.76,66841.61,37.8,0.19754,9e-05,18.13578]
[1780432123994,45.77,66837.92,37.8,0.1972,9e-05,18.11619]
[1780432123999,45.77,66837.92,37.8,0.1972,9e-05,18.11619]
[1780432124001,45.77,66837.92,37.8,0.1972,9e-05,18.11619]
[1780432124846,45.77,66838.54,37.8,0.19726,9e-05,18.11981]
[1780432126010,45.77,66839.93,37.8,0.1974,9e-05,18.12768]
[1780432126020,45.77,66839.93,37.8,0.1974,9e-05,18.12768]
[1780432126860,45.77,66836.95,37.8,0.19713,9e-05,18.11178]
[1780432129881,45.77,66824.37,37.8,0.19598,9e-05,18.04413]
[1780432134923,45.77,66822.36,37.8,0.19579,9e-05,18.0332]
[1780432135943,45.77,66824.62,37.8,0.196,9e-05,18.0455]
[1780432137331,45.77,66826.2,37.8,0.19615,9e-05,18.05411]
[1780432137432,45.77,66826.2,37.8,0.19615,9e-05,18.05412]
[1780432142979,45.77,66830.65,37.8,0.19657,9e-05,18.07875]
[1780432148217,45.77,66821.7,37.8,0.19574,9e-05,18.03052]
[1780432153411,45.78,66831.36,37.8,0.19665,9e-05,18.08371]
[1780432155368,45.78,66839.35,37.8,0.19739,9e-05,18.12722]
[1780432155721,45.78,66839.35,37.8,0.19739,9e-05,18.12722]
[1780432155760,45.78,66843.54,37.8,0.19779,9e-05,18.15048]
[1780432156073,45.78,66853.61,37.8,0.19873,9e-05,18.20515]
[1780432157159,45.78,66853.61,37.8,0.19873,9e-05,18.20515]
[1780432158095,45.78,66855.16,37.8,0.19888,9e-05,18.21401]
[1780432158106,45.78,66855.16,37.8,0.19888,9e-05,18.21401]
[1780432158752,45.78,66855.16,37.8,0.19888,9e-05,18.21401]
[1780432160186,45.78,66856.72,37.8,0.19904,9e-05,18.22282]
[1780432160907,45.78,66866.18,37.8,0.19992,9e-05,18.27428]
[1780432162538,45.78,66872.01,37.8,0.20047,9e-05,18.30614]
[1780432164231,45.78,66864.95,37.8,0.19982,9e-05,18.26818]
[1780432165079,45.78,66867.09,37.8,0.20002,9e-05,18.27988]
[1780432165688,45.78,66865.45,37.8,0.19987,9e-05,18.27108]
[1780432166086,45.78,66865.45,37.8,0.19987,9e-05,18.27108]
[1780432166786,45.78,66865.45,37.8,0.19987,9e-05,18.27108]
[1780432168989,45.79,66860.49,37.8,0.19941,9e-05,18.24442]
[1780432169149,45.79,66864.0,37.8,0.19974,9e-05,18.26358]
[1780432169663,45.79,66869.8,37.8,0.20029,9e-05,18.29513]
[1780432174518,45.79,66878.75,37.8,0.2011,9e-05,18.34057]
[1780432174820,45.79,66878.78,37.8,0.20111,9e-05,18.34074]
[1780432175068,45.79,66878.78,37.8,0.20111,9e-05,18.34074]
[1780432175532,45.79,66878.78,37.8,0.20111,9e-05,18.34074]
[1780432176155,45.79,66873.39,37.8,0.2006,9e-05,18.31157]
[1780432176437,45.79,66873.39,37.8,0.2006,9e-05,18.31157]
[1780432177653,45.79,66865.51,37.8,0.19986,9e-05,18.26892]
[1780432179504,45.79,66867.05,37.8,0.20001,9e-05,18.27748]
[1780432180021,45.79,66867.05,37.8,0.20001,9e-05,18.27748]
[1780432180249,45.79,66872.93,37.8,0.20056,9e-05,18.30943]
[1780432182670,45.79,66873.81,37.8,0.20065,9e-05,18.31435]
[1780432182771,45.79,66873.38,37.8,0.20061,9e-05,18.31207]
[1780432183454,45.79,66873.38,37.8,0.20061,9e-05,18.31207]
[1780432183790,45.79,66873.38,37.8,0.20061,9e-05,18.31207]
[1780432183811,45.79,66868.36,37.8,0.20014,9e-05,18.28492]
[1780432184408,45.79,66868.36,37.8,0.20014,9e-05,18.28492]
[1780432184509,45.79,66865.92,37.8,0.19991,9e-05,18.27179]
[1780432188177,45.79,66864.22,37.8,0.19976,9e-05,18.2629]
[1780432188607,45.79,66864.22,37.8,0.19976,9e-05,18.2629]
[1780432189758,45.79,66863.27,37.8,0.19967,9e-05,18.25787]
[1780432189985,45.79,66863.27,37.8,0.19967,9e-05,18.25787]
[1780432190088,45.79,66862.14,37.8,0.19957,9e-05,18.25187]
[1780432190999,45.79,66855.03,37.8,0.19891,9e-05,18.21345]
[1780432192336,45.79,66845.51,37.8,0.19803,9e-05,18.16221]
[1780432197371,45.8,66850.46,37.8,0.19851,9e-05,18.19027]
[1780432202637,45.8,66850.28,37.8,0.19851,9e-05,18.19015]
[1780432208156,45.8,66849.27,37.8,0.19844,9e-05,18.18604]
[1780432211932,45.81,66858.72,37.8,0.19934,9e-05,18.23814]
[1780432213662,45.81,66860.4,37.8,0.1995,9e-05,18.2474]
[1780432213667,45.81,66860.4,37.8,0.1995,9e-05,18.2474]
[1780432213793,45.81,66860.4,37.8,0.1995,9e-05,18.2474]
[1780432213811,45.81,66860.4,37.8,0.1995,9e-05,18.2474]
[1780432213901,45.81,66872.53,37.8,0.20064,9e-05,18.31325]
[1780432214490,45.81,66887.63,37.8,0.20206,9e-05,18.39537]
[1780432215531,45.81,66887.63,37.8,0.20206,9e-05,18.39537]
[1780432216617,45.81,66889.22,37.8,0.20222,9e-05,18.4043]
[1780432217578,45.81,66889.04,37.8,0.20221,9e-05,18.40364]
[1780432218118,45.81,66889.86,37.8,0.20229,9e-05,18.4084]
[1780432220425,45.81,66894.42,37.8,0.20273,9e-05,18.43363]
[1780432224108,45.82,66896.35,37.8,0.20293,9e-05,18.44521]
[1780432225217,45.82,66903.27,37.8,0.20359,9e-05,18.48283]
[1780432225252,45.82,66903.27,37.8,0.20359,9e-05,18.48283]
[1780432226239,45.82,66907.83,37.8,0.20403,9e-05,18.50765]
[1780432226574,45.82,66909.48,37.8,0.20419,9e-05,18.51675]
[1780432228622,45.82,66910.29,37.8,0.20427,9e-05,18.52141]
[1780432231513,45.82,66917.07,37.8,0.20493,9e-05,18.55875]
[1780432232249,45.83,66920.41,37.8,0.20523,9e-05,18.57379]
[1780432232757,45.83,66920.41,37.8,0.20523,9e-05,18.57379]
[1780432238662,45.83,66924.15,37.8,0.20561,0.0001,18.59536]
[1780432243697,45.83,66930.47,37.8,0.20623,0.0001,18.63032]
[1780432246881,45.83,66935.25,37.8,0.20669,0.0001,18.65631]
[1780432246885,45.83,66935.25,37.8,0.20669,0.0001,18.65631]
[1780432246929,45.83,66935.25,37.8,0.20669,0.0001,18.65631]
[1780432247168,45.84,66936.84,37.8,0.20684,0.0001,18.66498]
[1780432247275,45.84,66936.84,37.8,0.20684,0.0001,18.66498]
[1780432248928,45.84,66940.85,37.8,0.20723,0.0001,18.68664]
[1780432248948,45.84,66940.85,37.8,0.20723,0.0001,18.68664]
[1780432248968,45.84,66940.85,37.8,0.20723,0.0001,18.68664]
[1780432249739,45.84,66931.16,37.8,0.20631,0.0001,18.63475]
[1780432250564,45.84,66931.16,37.8,0.20631,0.0001,18.63475]
[1780432250925,45.84,66931.16,37.8,0.20631,0.0001,18.63475]
[1780432250945,45.84,66918.39,37.8,0.20509,9e-05,18.5662]
[1780432251464,45.84,66918.39,37.8,0.20509,9e-05,18.5662]
[1780432251928,45.84,66912.48,37.8,0.20454,9e-05,18.53451]
[1780432253655,45.84,66917.64,37.8,0.20503,9e-05,18.56257]
[1780432253959,45.84,66917.64,37.8,0.20503,9e-05,18.56257]
[1780432254008,45.84,66919.0,37.8,0.20516,9e-05,18.57014]
[1780432258615,45.84,66923.68,37.8,0.20562,0.0001,18.59575]
[1780432258802,45.84,66924.77,37.8,0.20572,0.0001,18.60171]
[1780432259463,45.84,66924.77,37.8,0.20572,0.0001,18.60171]
[1780432261973,45.84,66926.92,37.8,0.20593,0.0001,18.61365]
[1780432262065,45.84,66937.95,37.8,0.20699,0.0001,18.67311]
[1780432263577,45.84,66939.89,37.8,0.20718,0.0001,18.68364]
[1780432266320,45.84,66934.72,37.8,0.20669,0.0001,18.65625]
[1780432266330,45.84,66934.72,37.8,0.20669,0.0001,18.65625]
[1780432270135,45.85,66939.18,37.8,0.20712,0.0001,18.68054]
[1780432270599,45.85,66940.34,37.8,0.20723,0.0001,18.68687]
[1780432271026,45.85,66940.34,37.8,0.20723,0.0001,18.68687]
[1780432271443,45.85,66948.47,37.8,0.20801,0.0001,18.73058]
[1780432272246,45.85,66949.46,37.8,0.20811,0.0001,18.73592]
[1780432273283,45.85,66940.74,37.8,0.20727,0.0001,18.68916]
[1780432273309,45.85,66940.74,37.8,0.20727,0.0001,18.68916]
[1780432274155,45.85,66945.36,37.8,0.20772,0.0001,18.71403]
[1780432274622,45.85,66945.36,37.8,0.20772,0.0001,18.71403]
[1780432275169,45.85,66963.6,37.8,0.20947,0.0001,18.81206]
[1780432275366,45.85,66963.6,37.8,0.20947,0.0001,18.81206]
[1780432275637,45.85,66963.6,37.8,0.20947,0.0001,18.81206]
[1780432275691,45.85,66963.6,37.8,0.20947,0.0001,18.81206]
[1780432275943,45.85,66983.92,37.8,0.21143,0.0001,18.92086]
[1780432276284,45.85,66983.92,37.8,0.21143,0.0001,18.92086]
[1780432276358,45.85,66983.92,37.8,0.21143,0.0001,18.92086]
[1780432276774,45.85,66983.92,37.8,0.21143,0.0001,18.92086]
[1780432276887,45.85,66983.92,37.8,0.21143,0.0001,18.92086]
[1780432277010,45.85,66983.92,37.8,0.21143,0.0001,18.92086]
[1780432277116,45.85,66983.92,37.8,0.21143,0.0001,18.92086]
[1780432277150,45.85,66995.8,37.8,0.21258,0.0001,18.98426]
[1780432278146,45.85,66995.8,37.8,0.21258,0.0001,18.98426]
[1780432278173,45.85,67006.73,37.8,0.21363,0.0001,19.04244]
[1780432278841,45.85,67006.73,37.8,0.21363,0.0001,19.04244]
[1780432278856,45.85,67006.73,37.8,0.21363,0.0001,19.04244]
[1780432278861,45.85,67006.73,37.8,0.21363,0.0001,19.04244]
[1780432278885,45.85,67006.73,37.8,0.21363,0.0001,19.04244]
[1780432278896,45.85,67006.73,37.8,0.21363,0.0001,19.04244]
[1780432278965,45.85,67021.86,37.8,0.2151,0.0001,19.1228]
[1780432279371,45.85,67021.86,37.8,0.2151,0.0001,19.1228]
[1780432279384,45.85,67021.86,37.8,0.2151,0.0001,19.1228]
[1780432279412,45.85,67021.86,37.8,0.2151,0.0001,19.1228]
[1780432279900,45.85,67021.86,37.8,0.2151,0.0001,19.1228]
[1780432280141,45.85,67033.25,37.8,0.21621,0.0001,19.18306]
[1780432280268,45.85,67033.25,37.8,0.21621,0.0001,19.18306]
[1780432280286,45.85,67033.25,37.8,0.21621,0.0001,19.18306]
[1780432280420,45.85,67033.25,37.8,0.21621,0.0001,19.18306]
[1780432281570,45.85,67031.3,37.8,0.21601,0.0001,19.17242]
[1780432282054,45.85,67031.3,37.8,0.21601,0.0001,19.17242]
[1780432282655,45.84,67022.54,37.8,0.21515,0.0001,19.12562]
[1780432283150,45.84,67036.01,37.8,0.21647,0.0001,19.19692]
[1780432283218,45.84,67036.01,37.8,0.21647,0.0001,19.19692]
[1780432283977,45.84,67036.01,37.8,0.21647,0.0001,19.19692]
[1780432284107,45.84,67036.01,37.8,0.21647,0.0001,19.19692]
[1780432284208,45.84,67041.4,37.8,0.21699,0.0001,19.22519]
[1780432286072,45.84,67041.22,37.8,0.21696,0.0001,19.2239]
[1780432286233,45.84,67041.07,37.8,0.21694,0.0001,19.22277]
[1780432286306,45.84,67041.07,37.8,0.21694,0.0001,19.22277]
[1780432286763,45.84,67041.07,37.8,0.21694,0.0001,19.22277]
[1780432286864,45.84,67041.07,37.8,0.21694,0.0001,19.22277]
[1780432286913,45.84,67041.07,37.8,0.21694,0.0001,19.22277]
[1780432287038,45.84,67069.35,37.8,0.21971,0.0001,19.37205]
[1780432287338,45.84,67069.35,37.8,0.21971,0.0001,19.37205]
[1780432287367,45.84,67069.35,37.8,0.21971,0.0001,19.37205]
[1780432287371,45.84,67069.35,37.8,0.21971,0.0001,19.37205]
[1780432287470,45.84,67069.35,37.8,0.21971,0.0001,19.37205]
[1780432287846,45.84,67069.35,37.8,0.21971,0.0001,19.37205]
[1780432287950,45.84,67069.35,37.8,0.21971,0.0001,19.37205]
[1780432288014,45.84,67069.35,37.8,0.21971,0.0001,19.37205]
[1780432288118,45.84,67069.35,37.8,0.21971,0.0001,19.37205]
[1780432288158,45.84,67088.96,37.8,0.22165,0.0001,19.47538]
[1780432288358,45.84,67088.96,37.8,0.22165,0.0001,19.47538]
[1780432288817,45.84,67088.96,37.8,0.22165,0.0001,19.47538]
[1780432288850,45.84,67088.96,37.8,0.22165,0.0001,19.47538]
[1780432289010,45.84,67088.96,37.8,0.22165,0.0001,19.47538]
[1780432290076,45.84,67083.8,37.8,0.22114,0.0001,19.44806]
[1780432290551,45.84,67082.8,37.8,0.22103,0.0001,19.44267]
[1780432290613,45.84,67082.8,37.8,0.22103,0.0001,19.44267]
[1780432291247,45.84,67088.34,37.8,0.22156,0.0001,19.46858]
[1780432291574,45.84,67088.34,37.8,0.22156,0.0001,19.46858]
[1780432291704,45.84,67088.34,37.8,0.22156,0.0001,19.46858]
[1780432292525,45.84,67091.04,37.8,0.22182,0.0001,19.48264]
[1780432292659,45.84,67091.04,37.8,0.22182,0.0001,19.48264]
[1780432292895,45.84,67091.04,37.8,0.22182,0.0001,19.48264]
[1780432293084,45.84,67079.93,37.8,0.22072,0.0001,19.42397]
[1780432294207,45.84,67079.93,37.8,0.22072,0.0001,19.42397]
[1780432294299,45.84,67073.22,37.8,0.22005,0.0001,19.38848]
[1780432295004,45.84,67073.22,37.8,0.22005,0.0001,19.38848]
[1780432295710,45.84,67066.17,37.8,0.21936,0.0001,19.35121]
[1780432297210,45.84,67066.67,37.8,0.21941,0.0001,19.35384]
[1780432297299,45.84,67060.07,37.8,0.21876,0.0001,19.31895]
[1780432297721,45.84,67060.07,37.8,0.21876,0.0001,19.31895]
[1780432297864,45.84,67060.07,37.8,0.21876,0.0001,19.31895]
[1780432298164,45.84,67060.07,37.8,0.21876,0.0001,19.31895]
[1780432298226,45.84,67051.7,37.8,0.21793,0.0001,19.27466]
[1780432298245,45.84,67051.7,37.8,0.21793,0.0001,19.27466]
[1780432298306,45.84,67051.7,37.8,0.21793,0.0001,19.27466]
[1780432298947,45.84,67051.7,37.8,0.21793,0.0001,19.27466]
[1780432299539,45.84,67052.84,37.8,0.21805,0.0001,19.28073]
[1780432299783,45.84,67052.84,37.8,0.21805,0.0001,19.28073]
[1780432302148,45.84,67065.26,37.8,0.21927,0.0001,19.34644]
[1780432302604,45.84,67065.26,37.8,0.21927,0.0001,19.34644]
[1780432305863,45.84,67065.66,37.8,0.21931,0.0001,19.34838]
[1780432305919,45.84,67065.66,37.8,0.21931,0.0001,19.34838]
[1780432306176,45.83,67054.94,37.8,0.21825,0.0001,19.29161]
[1780432306278,45.83,67054.94,37.8,0.21825,0.0001,19.29161]
[1780432308379,45.83,67062.24,37.8,0.21897,0.0001,19.33015]
[1780432310199,45.83,67058.04,37.8,0.21855,0.0001,19.30793]
[1780432311145,45.83,67055.09,37.8,0.21826,0.0001,19.29228]
[1780432312226,45.83,67041.88,37.8,0.21696,0.0001,19.22229]
[1780432312439,45.83,67041.88,37.8,0.21696,0.0001,19.22229]
[1780432312992,45.83,67041.88,37.8,0.21696,0.0001,19.22229]
[1780432313159,45.83,67041.88,37.8,0.21696,0.0001,19.22229]
[1780432315262,45.84,67037.62,37.8,0.21655,0.0001,19.1999]
[1780432316925,45.84,67037.62,37.8,0.21655,0.0001,19.20002]
[1780432317261,45.84,67052.98,37.8,0.21806,0.0001,19.28151]
[1780432322543,45.84,67057.99,37.8,0.21855,0.0001,19.30806]
[1780432322674,45.84,67057.99,37.8,0.21855,0.0001,19.30806]
[1780432323847,45.84,67050.5,37.8,0.21782,0.0001,19.26841]
[1780432323871,45.84,67050.5,37.8,0.21782,0.0001,19.26841]
[1780432324270,45.84,67050.5,37.8,0.21782,0.0001,19.26841]
[1780432324447,45.84,67046.13,37.8,0.21739,0.0001,19.2453]
[1780432324948,45.84,67046.13,37.8,0.21739,0.0001,19.2453]
[1780432325040,45.84,67056.79,37.8,0.21844,0.0001,19.30179]
[1780432326067,45.84,67056.79,37.8,0.21844,0.0001,19.30179]
[1780432326133,45.84,67068.75,37.8,0.21962,0.0001,19.36499]
[1780432329056,45.84,67077.11,37.8,0.22044,0.0001,19.4089]
[1780432330945,45.83,67063.48,37.8,0.21909,0.0001,19.33663]
[1780432334778,45.83,67069.12,37.8,0.21964,0.0001,19.36623]
[1780432334838,45.83,67069.12,37.8,0.21964,0.0001,19.36623]
[1780432335047,45.83,67069.12,37.8,0.21964,0.0001,19.36623]
[1780432335051,45.83,67075.92,37.8,0.22031,0.0001,19.40204]
[1780432335405,45.83,67089.63,37.8,0.22166,0.0001,19.47428]
[1780432336673,45.83,67089.63,37.8,0.22166,0.0001,19.47428]
[1780432337938,45.83,67097.14,37.8,0.2224,0.0001,19.5136]
[1780432339223,45.83,67101.76,37.8,0.22286,0.0001,19.5377]
[1780432340726,45.83,67100.23,37.8,0.2227,0.0001,19.52945]
[1780432341367,45.83,67099.45,37.8,0.22262,0.0001,19.52494]
[1780432342872,45.83,67101.53,37.8,0.22282,0.0001,19.53587]
[1780432348592,45.82,67108.9,37.8,0.22353,0.0001,19.57306]
[1780432348845,45.82,67108.9,37.8,0.22353,0.0001,19.57306]
[1780432351586,45.82,67105.33,37.8,0.22316,0.0001,19.55362]
[1780432351990,45.82,67105.33,37.8,0.22316,0.0001,19.55362]
[1780432352201,45.82,67105.33,37.8,0.22316,0.0001,19.55362]
[1780432352533,45.82,67113.79,37.8,0.22397,0.0001,19.59466]
[1780432352538,45.82,67127.66,37.8,0.22536,0.0001,19.66734]
[1780432353780,45.82,67127.66,37.8,0.22536,0.0001,19.66734]
[1780432354020,45.82,67127.66,37.8,0.22536,0.0001,19.66734]
[1780432354370,45.82,67130.88,37.8,0.22567,0.0001,19.68357]
[1780432354984,45.82,67130.88,37.8,0.22567,0.0001,19.68357]
[1780432356420,45.81,67140.51,37.8,0.22661,0.0001,19.73314]
[1780432357693,45.81,67145.37,37.8,0.22709,0.0001,19.75809]
[1780432357722,45.81,67145.37,37.8,0.22709,0.0001,19.75809]
[1780432357904,45.81,67145.37,37.8,0.22709,0.0001,19.75809]
[1780432358188,45.81,67145.37,37.8,0.22709,0.0001,19.75809]
[1780432358275,45.81,67151.23,37.8,0.22767,0.0001,19.78821]
[1780432358489,45.81,67151.23,37.8,0.22767,0.0001,19.78821]
[1780432359597,45.81,67160.03,37.8,0.22856,0.0001,19.83403]
[1780432360643,45.81,67159.79,37.8,0.22853,0.0001,19.83269]
[1780432360839,45.81,67159.79,37.8,0.22853,0.0001,19.83269]
[1780432360877,45.81,67159.79,37.8,0.22853,0.0001,19.83269]
[1780432361007,45.81,67159.79,37.8,0.22853,0.0001,19.83269]
[1780432361197,45.81,67159.79,37.8,0.22853,0.0001,19.83269]
[1780432362902,45.81,67164.04,37.8,0.22896,0.0001,19.85465]
[1780432363475,45.81,67166.03,37.8,0.22916,0.0001,19.86489]
[1780432368410,45.81,67173.18,37.8,0.22986,0.0001,19.90145]
[1780432369118,45.81,67173.18,37.8,0.22986,0.0001,19.90145]
[1780432370758,45.81,67162.19,37.8,0.22875,0.0001,19.84399]
[1780432374483,45.8,67164.52,37.8,0.22898,0.0001,19.8557]
[1780432375376,45.8,67167.47,37.8,0.22927,0.0001,19.87094]
[1780432377861,45.8,67161.0,37.8,0.22861,0.0001,19.83701]
[1780432378845,45.8,67163.58,37.8,0.22887,0.0001,19.85036]
[1780432384288,45.8,67168.8,37.8,0.22939,0.0001,19.87693]
[1780432384836,45.8,67170.38,37.8,0.22954,0.0001,19.88502]
[1780432385200,45.8,67179.55,37.8,0.23047,0.0001,19.93252]
[1780432385453,45.8,67179.55,37.8,0.23047,0.0001,19.93252]
[1780432386844,45.8,67183.92,37.8,0.23091,0.0001,19.95501]
[1780432388836,45.8,67175.08,37.8,0.23,0.0001,19.90872]
[1780432388938,45.8,67175.08,37.8,0.23,0.0001,19.90872]
[1780432389061,45.8,67175.08,37.8,0.23,0.0001,19.90872]
[1780432389143,45.8,67175.08,37.8,0.23,0.0001,19.90872]
[1780432389472,45.8,67176.03,37.8,0.2301,0.0001,19.91349]
[1780432389844,45.8,67176.03,37.8,0.2301,0.0001,19.91349]
[1780432390293,45.8,67176.03,37.8,0.2301,0.0001,19.91349]
[1780432390329,45.8,67185.59,37.8,0.23106,0.0001,19.96295]
[1780432391316,45.8,67185.59,37.8,0.23106,0.0001,19.96295]
[1780432391813,45.79,67173.4,37.8,0.22982,0.0001,19.89922]
[1780432392861,45.79,67173.4,37.8,0.22982,0.0001,19.89922]
[1780432396896,45.79,67170.57,37.8,0.22952,0.0001,19.88401]
[1780432397033,45.79,67170.57,37.8,0.22952,0.0001,19.88401]
[1780432397041,45.79,67181.52,37.8,0.23063,0.0001,19.94077]
[1780432397880,45.79,67181.52,37.8,0.23063,0.0001,19.94077]
[1780432398455,45.79,67187.8,37.8,0.23126,0.0001,19.97316]
[1780432400825,45.79,67187.52,37.8,0.23122,0.0001,19.97127]
[1780432402589,45.79,67179.31,37.8,0.23038,0.0001,19.92824]
[1780432403807,45.79,67178.82,37.8,0.23033,0.0001,19.92553]
[1780432405280,45.79,67178.99,37.8,0.23034,0.0001,19.92624]
[1780432406721,45.78,67178.0,37.8,0.23023,0.0001,19.92078]
[1780432407353,45.78,67178.0,37.8,0.23023,0.0001,19.92078]
[1780432410839,45.78,67180.21,37.8,0.23045,0.0001,19.93168]
[1780432410894,45.78,67180.21,37.8,0.23045,0.0001,19.93168]
[1780432411335,45.78,67180.21,37.8,0.23045,0.0001,19.93168]
[1780432411358,45.78,67180.21,37.8,0.23045,0.0001,19.93168]
[1780432411434,45.78,67188.11,37.8,0.23124,0.0001,19.97251]
[1780432411567,45.78,67188.11,37.8,0.23124,0.0001,19.97251]
[1780432411595,45.78,67188.11,37.8,0.23124,0.0001,19.97251]
[1780432411641,45.78,67188.11,37.8,0.23124,0.0001,19.97251]
[1780432411668,45.78,67188.11,37.8,0.23124,0.0001,19.97251]
[1780432411753,45.78,67188.11,37.8,0.23124,0.0001,19.97251]
[1780432411967,45.78,67188.11,37.8,0.23124,0.0001,19.97251]
[1780432412069,45.78,67205.77,37.8,0.23301,0.0001,20.06059]
[1780432413869,45.78,67213.7,37.8,0.23381,0.0001,20.10124]
[1780432414233,45.78,67215.19,37.8,0.23396,0.0001,20.10857]
[1780432416991,45.78,67225.69,37.8,0.23503,0.0001,20.16275]
[1780432418004,45.78,67225.69,37.8,0.23503,0.0001,20.16275]
[1780432418043,45.78,67225.69,37.8,0.23503,0.0001,20.16275]
[1780432419075,45.78,67227.89,37.8,0.23526,0.0001,20.17406]
[1780432421238,45.78,67229.59,37.8,0.23543,0.0001,20.18275]
[1780432421759,45.78,67223.41,37.8,0.2348,0.0001,20.1509]
[1780432422280,45.78,67223.41,37.8,0.2348,0.0001,20.1509]
[1780432424389,45.78,67235.61,37.8,0.23604,0.0001,20.21363]
[1780432429990,45.78,67242.9,37.8,0.23678,0.0001,20.25047]
[1780432430945,45.78,67237.19,37.8,0.23619,0.0001,20.22104]
[1780432433957,45.77,67248.26,37.8,0.23732,0.0001,20.27755]
[1780432436139,45.77,67235.57,37.8,0.23601,0.0001,20.21206]
[1780432437685,45.77,67234.71,37.8,0.23592,0.0001,20.20758]
[1780432438120,45.77,67234.71,37.8,0.23592,0.0001,20.20758]
[1780432438209,45.77,67234.71,37.8,0.23592,0.0001,20.20758]
[1780432438309,45.77,67225.36,37.8,0.23496,0.0001,20.1594]
[1780432438625,45.77,67225.36,37.8,0.23496,0.0001,20.1594]
[1780432439365,45.77,67225.36,37.8,0.23496,0.0001,20.1594]
[1780432439223,45.77,67213.81,37.8,0.23378,0.0001,20.09978]
[1780432439897,45.77,67213.81,37.8,0.23378,0.0001,20.09978]
[1780432439907,45.77,67213.81,37.8,0.23378,0.0001,20.09978]
[1780432439913,45.77,67213.81,37.8,0.23378,0.0001,20.09978]
[1780432440025,45.77,67213.81,37.8,0.23378,0.0001,20.09978]
[1780432440267,45.77,67213.81,37.8,0.23378,0.0001,20.09978]
[1780432441181,45.77,67193.53,37.8,0.2317,0.0001,19.99425]
[1780432441477,45.77,67193.53,37.8,0.2317,0.0001,19.99425]
[1780432441786,45.77,67193.53,37.8,0.2317,0.0001,19.99425]
[1780432441815,45.77,67193.53,37.8,0.2317,0.0001,19.99425]
[1780432442190,45.77,67181.96,37.8,0.23052,0.0001,19.934]
[1780432443154,45.77,67181.96,37.8,0.23052,0.0001,19.934]
[1780432443964,45.77,67182.4,37.8,0.23057,0.0001,19.93613]
[1780432444208,45.77,67182.4,37.8,0.23057,0.0001,19.93613]
[1780432445523,45.77,67191.91,37.8,0.23152,0.0001,19.9851]
[1780432445577,45.77,67191.91,37.8,0.23152,0.0001,19.9851]
[1780432445661,45.77,67191.91,37.8,0.23152,0.0001,19.9851]
[1780432445748,45.77,67191.91,37.8,0.23152,0.0001,19.9851]
[1780432445896,45.77,67191.91,37.8,0.23152,0.0001,19.9851]
[1780432446075,45.77,67191.91,37.8,0.23152,0.0001,19.9851]
[1780432446079,45.77,67191.91,37.8,0.23152,0.0001,19.9851]
[1780432448185,45.76,67189.5,37.8,0.23127,0.0001,19.97217]
[1780432448946,45.76,67183.04,37.8,0.23061,0.0001,19.93844]
[1780432450866,45.76,67183.52,37.8,0.23065,0.0001,19.9406]
[1780432451111,45.76,67183.52,37.8,0.23065,0.0001,19.9406]
[1780432452865,45.76,67174.42,37.8,0.22972,0.0001,19.893]
[1780432454868,45.76,67170.72,37.8,0.22935,0.0001,19.87352]
[1780432457316,45.76,67187.43,37.8,0.23103,0.0001,19.95998]
[1780432457753,45.76,67187.43,37.8,0.23103,0.0001,19.95998]
[1780432458040,45.76,67187.43,37.8,0.23103,0.0001,19.95998]
[1780432458221,45.76,67187.43,37.8,0.23103,0.0001,19.95998]
[1780432458323,45.76,67196.58,37.8,0.23195,0.0001,20.00724]
[1780432459189,45.76,67196.58,37.8,0.23195,0.0001,20.00724]
[1780432461983,45.75,67197.94,37.8,0.23208,0.0001,20.01353]
[1780432463143,45.75,67200.61,37.8,0.23234,0.0001,20.02711]
[1780432463334,45.75,67200.61,37.8,0.23234,0.0001,20.02711]
[1780432467035,45.75,67202.22,37.8,0.23249,0.0001,20.03438]
[1780432467040,45.75,67202.22,37.8,0.23249,0.0001,20.03438]
[1780432469797,45.75,67198.53,37.8,0.23209,0.0001,20.01449]
[1780432471648,45.74,67190.0,37.8,0.23119,0.0001,19.96665]
[1780432472637,45.74,67187.8,37.8,0.23097,0.0001,19.95504]
[1780432473767,45.74,67185.04,37.8,0.23068,0.0001,19.94053]
[1780432474309,45.74,67185.04,37.8,0.23068,0.0001,19.94053]
[1780432475470,45.74,67185.28,37.8,0.2307,0.0001,19.94147]
[1780432476199,45.74,67185.28,37.8,0.2307,0.0001,19.94147]
[1780432476946,45.74,67181.74,37.8,0.23034,0.0001,19.92292]
[1780432477443,45.74,67181.74,37.8,0.23034,0.0001,19.92292]
[1780432478130,45.74,67181.74,37.8,0.23034,0.0001,19.92278]
[1780432482333,45.74,67188.62,37.8,0.23102,0.0001,19.9581]
[1780432483286,45.74,67191.68,37.8,0.23133,0.0001,19.97362]
[1780432483364,45.74,67191.68,37.8,0.23133,0.0001,19.97362]
[1780432485006,45.74,67187.2,37.8,0.23087,0.0001,19.95017]
[1780432486074,45.74,67183.33,37.8,0.23047,0.0001,19.9297]
[1780432487416,45.73,67180.81,37.8,0.23021,0.0001,19.91645]
[1780432487683,45.73,67177.08,37.8,0.22983,0.0001,19.89692]
[1780432487900,45.73,67177.08,37.8,0.22983,0.0001,19.89692]
[1780432488031,45.73,67177.08,37.8,0.22983,0.0001,19.89692]
[1780432488183,45.73,67177.08,37.8,0.22983,0.0001,19.89692]
[1780432488297,45.73,67177.08,37.8,0.22983,0.0001,19.89692]
[1780432489042,45.73,67173.34,37.8,0.22945,0.0001,19.87735]
[1780432489282,45.73,67165.68,37.8,0.22867,0.0001,19.83735]
[1780432489771,45.73,67165.68,37.8,0.22867,0.0001,19.83735]
[1780432489977,45.73,67165.68,37.8,0.22867,0.0001,19.83735]
[1780432490386,45.73,67165.68,37.8,0.22867,0.0001,19.83735]
[1780432490440,45.73,67165.68,37.8,0.22867,0.0001,19.83735]
[1780432490446,45.73,67165.68,37.8,0.22867,0.0001,19.83735]
[1780432490063,45.73,67148.39,37.8,0.22692,0.0001,19.74658]
[1780432490637,45.73,67148.39,37.8,0.22692,0.0001,19.74658]
[1780432490760,45.73,67148.39,37.8,0.22692,0.0001,19.74658]
[1780432491127,45.73,67148.39,37.8,0.22692,0.0001,19.74658]
[1780432491223,45.73,67130.75,37.8,0.22514,0.0001,19.65381]
[1780432491506,45.73,67130.75,37.8,0.22514,0.0001,19.65381]
[1780432491852,45.73,67130.75,37.8,0.22514,0.0001,19.65381]
[1780432492117,45.73,67130.75,37.8,0.22514,0.0001,19.65381]
[1780432492342,45.73,67116.82,37.8,0.22374,0.0001,19.58037]
[1780432492556,45.73,67116.82,37.8,0.22374,0.0001,19.58037]
[1780432493067,45.73,67116.82,37.8,0.22374,0.0001,19.58037]
[1780432493130,45.73,67116.82,37.8,0.22374,0.0001,19.58037]
[1780432493181,45.73,67116.82,37.8,0.22374,0.0001,19.58037]
[1780432493425,45.73,67116.82,37.8,0.22374,0.0001,19.58037]
[1780432493494,45.73,67100.3,37.8,0.22209,0.0001,19.4932]
[1780432493822,45.73,67100.3,37.8,0.22209,0.0001,19.4932]
[1780432493856,45.73,67100.3,37.8,0.22209,0.0001,19.4932]
[1780432494042,45.73,67100.3,37.8,0.22209,0.0001,19.4932]
[1780432494112,45.73,67100.3,37.8,0.22209,0.0001,19.4932]
[1780432494395,45.73,67100.3,37.8,0.22209,0.0001,19.4932]
[1780432494398,45.73,67090.39,37.8,0.22111,0.0001,19.44083]
[1780432494515,45.73,67090.39,37.8,0.22111,0.0001,19.44083]
[1780432494717,45.73,67090.39,37.8,0.22111,0.0001,19.44083]
[1780432494793,45.73,67090.39,37.8,0.22111,0.0001,19.44083]
[1780432495069,45.73,67090.39,37.8,0.22111,0.0001,19.44083]
[1780432495263,45.73,67090.39,37.8,0.22111,0.0001,19.44083]
[1780432495441,45.73,67090.39,37.8,0.22111,0.0001,19.44083]
[1780432495461,45.73,67090.39,37.8,0.22111,0.0001,19.44083]
[1780432496366,45.73,67088.65,37.8,0.22094,0.0001,19.4316]
[1780432496473,45.73,67088.65,37.8,0.22094,0.0001,19.4316]
[1780432496807,45.73,67084.26,37.8,0.2205,0.0001,19.40839]
[1780432497021,45.73,67084.26,37.8,0.2205,0.0001,19.40839]
[1780432497048,45.73,67084.26,37.8,0.2205,0.0001,19.40839]
[1780432497152,45.73,67084.26,37.8,0.2205,0.0001,19.40839]
[1780432497332,45.73,67084.26,37.8,0.2205,0.0001,19.40839]
[1780432497432,45.73,67084.26,37.8,0.2205,0.0001,19.40839]
[1780432497844,45.73,67078.61,37.8,0.21994,0.0001,19.37851]
[1780432497898,45.73,67078.61,37.8,0.21994,0.0001,19.37851]
[1780432497926,45.73,67078.61,37.8,0.21994,0.0001,19.37851]
[1780432498248,45.73,67078.61,37.8,0.21994,0.0001,19.37851]
[1780432498335,45.73,67078.61,37.8,0.21994,0.0001,19.37851]
[1780432498393,45.73,67078.61,37.8,0.21994,0.0001,19.37851]
[1780432498604,45.73,67080.6,37.8,0.22014,0.0001,19.38908]
[1780432498814,45.73,67080.6,37.8,0.22014,0.0001,19.38908]
[1780432499025,45.73,67080.6,37.8,0.22014,0.0001,19.38908]
[1780432502758,45.73,67090.22,37.8,0.22109,0.0001,19.43988]
[1780432504093,45.73,67093.4,37.8,0.22141,0.0001,19.4566]
[1780432504177,45.73,67103.11,37.8,0.22237,0.0001,19.50775]
[1780432509695,45.72,67105.15,37.8,0.22256,0.0001,19.51784]
[1780432513487,45.72,67104.38,37.8,0.22247,0.0001,19.51338]
[1780432513610,45.72,67106.75,37.8,0.22271,0.0001,19.52586]
[1780432518437,45.72,67117.18,37.8,0.22373,0.0001,19.57993]
[1780432521785,45.72,67103.86,37.8,0.22239,0.0001,19.50894]
[1780432526822,45.71,67112.66,37.8,0.22325,0.0001,19.55475]
[1780432528862,45.71,67116.72,37.8,0.22366,0.0001,19.57594]
[1780432529896,45.71,67122.77,37.8,0.22426,0.0001,19.60755]
[1780432530190,45.71,67137.39,37.8,0.22572,0.0001,19.68406]
[1780432531630,45.71,67140.68,37.8,0.22604,0.0001,19.70098]
[1780432536897,45.7,67137.64,37.8,0.22567,0.0001,19.67995]
[1780432538435,45.7,67137.64,37.8,0.22567,0.0001,19.67995]
[1780432542955,45.7,67132.98,37.8,0.22517,0.0001,19.65395]
[1780432543565,45.7,67126.77,37.8,0.22454,0.0001,19.62105]
[1780432544945,45.7,67119.06,37.8,0.22377,0.0001,19.58027]
[1780432544955,45.7,67119.06,37.8,0.22377,0.0001,19.58027]
[1780432550090,45.69,67119.7,37.8,0.22381,0.0001,19.58265]
[1780432553788,45.69,67119.33,37.8,0.22376,0.0001,19.57991]
[1780432557480,45.69,67123.4,37.8,0.22416,0.0001,19.60074]
[1780432559958,45.68,67121.54,37.8,0.22396,0.0001,19.59034]
[1780432563011,45.68,67122.3,37.8,0.22402,0.0001,19.59372]
[1780432563057,45.68,67122.3,37.8,0.22402,0.0001,19.59372]
[1780432565158,45.68,67137.4,37.8,0.22552,0.0001,19.67259]
[1780432565498,45.68,67137.4,37.8,0.22552,0.0001,19.67259]
[1780432566234,45.68,67125.2,37.8,0.22429,0.0001,19.6079]
[1780432567141,45.68,67125.2,37.8,0.22429,0.0001,19.6079]
[1780432569000,45.68,67114.12,37.8,0.22317,0.0001,19.54916]
[1780432569007,45.68,67114.12,37.8,0.22317,0.0001,19.54916]
[1780432569341,45.68,67114.12,37.8,0.22317,0.0001,19.54916]
[1780432575547,45.67,67108.58,37.8,0.2226,0.0001,19.51917]
[1780432576625,45.67,67123.08,37.8,0.22405,0.0001,19.59525]
[1780432578156,45.67,67131.7,37.8,0.22491,0.0001,19.64035]
[1780432580652,45.67,67145.9,37.8,0.22631,0.0001,19.71396]
[1780432581244,45.67,67158.12,37.8,0.22754,0.0001,19.77761]
[1780432584541,45.66,67160.14,37.8,0.22772,0.0001,19.7873]
[1780432589517,45.66,67156.23,37.8,0.22729,0.0001,19.76487]
[1780432589619,45.65,67156.49,37.8,0.22731,0.0001,19.76584]
[1780432591882,45.65,67164.06,37.8,0.22804,0.0001,19.80202]
[1780432592597,45.65,67161.96,37.8,0.22782,0.0001,19.79087]
[1780432594336,45.65,67151.71,37.8,0.22677,0.0001,19.7364]
[1780432595374,45.65,67151.71,37.8,0.22677,0.0001,19.7364]
[1780432595438,45.65,67157.31,37.8,0.22733,0.0001,19.76537]
[1780432595774,45.65,67157.31,37.8,0.22733,0.0001,19.76537]
[1780432596187,45.65,67157.31,37.8,0.22733,0.0001,19.76537]
[1780432597360,45.65,67168.41,37.8,0.22845,0.0001,19.82349]
[1780432600930,45.65,67166.11,37.8,0.22822,0.0001,19.81143]
[1780432600949,45.65,67166.11,37.8,0.22822,0.0001,19.81143]
[1780432601390,45.65,67165.21,37.8,0.22813,0.0001,19.80673]
[1780432603252,45.65,67161.06,37.8,0.2277,0.0001,19.78459]
[1780432606521,45.64,67156.51,37.8,0.22722,0.0001,19.7596]
[1780432609418,45.64,67160.74,37.8,0.22762,0.0001,19.78061]
[1780432615488,45.63,67159.56,37.8,0.22744,0.0001,19.77157]
[1780432619001,45.62,67154.47,37.8,0.22691,0.0001,19.74375]
[1780432624553,45.61,67152.53,37.8,0.22667,0.0001,19.73146]
[1780432627705,45.61,67152.93,37.8,0.22669,0.0001,19.73255]
[1780432628221,45.61,67152.93,37.8,0.22669,0.0001,19.73255]
[1780432628581,45.61,67159.85,37.8,0.22738,0.0001,19.76849]
[1780432629588,45.61,67168.98,37.8,0.2283,0.0001,19.81626]
[1780432634029,45.61,67171.95,37.8,0.2286,0.0001,19.83154]
[1780432634623,45.61,67184.09,37.8,0.22983,0.0001,19.89486]
[1780432634692,45.61,67184.09,37.8,0.22983,0.0001,19.89486]
[1780432634992,45.61,67184.09,37.8,0.22983,0.0001,19.89486]
[1780432635028,45.61,67184.09,37.8,0.22983,0.0001,19.89486]
[1780432635242,45.61,67184.09,37.8,0.22983,0.0001,19.89486]
[1780432635299,45.61,67184.09,37.8,0.22983,0.0001,19.89486]
[1780432635493,45.61,67184.09,37.8,0.22983,0.0001,19.89486]
[1780432635502,45.61,67184.09,37.8,0.22983,0.0001,19.89486]
[1780432635624,45.61,67184.09,37.8,0.22983,0.0001,19.89486]
[1780432635632,45.61,67197.79,37.8,0.23122,0.0001,19.96609]
[1780432635799,45.61,67197.79,37.8,0.23122,0.0001,19.96609]
[1780432636274,45.61,67197.79,37.8,0.23122,0.0001,19.96609]
[1780432637804,45.6,67201.69,37.8,0.23161,0.0001,19.98606]
[1780432641334,45.6,67204.07,37.8,0.23184,0.0001,19.9979]
[1780432642120,45.6,67203.78,37.8,0.23181,0.0001,19.99621]
[1780432642663,45.6,67203.78,37.8,0.23181,0.0001,19.99621]
[1780432642753,45.6,67199.73,37.8,0.23139,0.0001,19.97496]
[1780432643343,45.6,67199.73,37.8,0.23139,0.0001,19.97496]
[1780432644013,45.6,67203.06,37.8,0.23172,0.0001,19.99212]
[1780432644451,45.6,67203.06,37.8,0.23172,0.0001,19.99212]
[1780432644605,45.6,67203.06,37.8,0.23172,0.0001,19.99212]
[1780432647478,45.6,67203.86,37.8,0.2318,0.0001,19.99592]
[1780432650370,45.6,67202.69,37.8,0.23167,0.0001,19.9893]
[1780432650498,45.6,67202.69,37.8,0.23167,0.0001,19.9893]
[1780432650807,45.59,67202.77,37.8,0.23167,0.0001,19.98937]
[1780432650845,45.59,67202.77,37.8,0.23167,0.0001,19.98937]
[1780432651004,45.59,67202.77,37.8,0.23167,0.0001,19.98937]
[1780432651261,45.59,67202.77,37.8,0.23167,0.0001,19.98937]
[1780432651518,45.59,67202.77,37.8,0.23167,0.0001,19.98937]
[1780432651619,45.59,67192.78,37.8,0.23062,0.0001,19.93404]
[1780432652360,45.59,67192.78,37.8,0.23062,0.0001,19.93404]
[1780432652402,45.59,67181.18,37.8,0.22944,0.0001,19.87342]
[1780432653036,45.59,67181.18,37.8,0.22944,0.0001,19.87342]
[1780432656046,45.59,67177.34,37.8,0.22905,0.0001,19.85328]
[1780432657610,45.59,67179.86,37.8,0.22931,0.0001,19.8664]
[1780432659920,45.59,67188.77,37.8,0.23021,0.0001,19.91278]
[1780432659941,45.59,67188.77,37.8,0.23021,0.0001,19.91278]
[1780432660012,45.59,67188.77,37.8,0.23021,0.0001,19.91278]
[1780432660101,45.59,67188.77,37.8,0.23021,0.0001,19.91278]
[1780432660138,45.59,67188.77,37.8,0.23021,0.0001,19.91278]
[1780432660217,45.59,67188.77,37.8,0.23021,0.0001,19.91278]
[1780432660721,45.59,67190.72,37.8,0.23041,0.0001,19.92285]
[1780432660792,45.59,67190.72,37.8,0.23041,0.0001,19.92285]
[1780432660830,45.59,67204.69,37.8,0.23183,0.0001,19.99549]
[1780432662171,45.59,67204.69,37.8,0.23183,0.0001,19.99549]
[1780432662297,45.59,67204.69,37.8,0.23183,0.0001,19.99549]
[1780432662378,45.59,67204.69,37.8,0.23183,0.0001,19.99549]
[1780432662584,45.59,67204.69,37.8,0.23183,0.0001,19.99549]
[1780432664131,45.59,67204.72,37.8,0.23182,0.0001,19.99534]
[1780432665398,45.59,67199.72,37.8,0.2313,0.0001,19.96891]
[1780432665694,45.59,67199.72,37.8,0.2313,0.0001,19.96891]
[1780432666088,45.59,67199.0,37.8,0.23123,0.0001,19.96501]
[1780432666644,45.59,67199.0,37.8,0.23123,0.0001,19.96501]
[1780432666867,45.59,67201.6,37.8,0.23149,0.0001,19.97838]
[1780432667078,45.59,67201.6,37.8,0.23149,0.0001,19.97838]
[1780432667329,45.59,67201.6,37.8,0.23149,0.0001,19.97838]
[1780432669103,45.59,67199.49,37.8,0.23127,0.0001,19.96723]
[1780432669705,45.59,67199.49,37.8,0.23127,0.0001,19.96723]
[1780432670426,45.59,67197.54,37.8,0.23107,0.0001,19.95673]
[1780432670430,45.59,67197.54,37.8,0.23107,0.0001,19.95673]
[1780432671538,45.59,67197.66,37.8,0.23107,0.0001,19.95721]
[1780432673909,45.58,67197.7,37.8,0.23107,0.0001,19.95698]
[1780432674496,45.58,67197.7,37.8,0.23107,0.0001,19.95698]
[1780432676087,45.58,67196.86,37.8,0.23098,0.0001,19.95232]
[1780432676185,45.58,67196.86,37.8,0.23098,0.0001,19.95232]
[1780432677950,45.58,67194.32,37.8,0.23071,0.0001,19.93881]
[1780432678570,45.58,67194.32,37.8,0.23071,0.0001,19.93881]
[1780432682519,45.58,67188.71,37.8,0.23013,0.0001,19.90916]
[1780432683602,45.58,67188.09,37.8,0.23007,0.0001,19.90584]
[1780432684298,45.58,67183.17,37.8,0.22957,0.0001,19.88007]
[1780432684315,45.58,67183.17,37.8,0.22957,0.0001,19.88007]
[1780432684412,45.58,67183.17,37.8,0.22957,0.0001,19.88007]
[1780432685985,45.58,67173.47,37.8,0.22858,0.0001,19.82919]
[1780432686123,45.58,67173.47,37.8,0.22858,0.0001,19.82919]
[1780432686205,45.58,67173.47,37.8,0.22858,0.0001,19.82919]
[1780432686989,45.58,67170.23,37.8,0.22825,0.0001,19.81215]
[1780432687257,45.58,67170.23,37.8,0.22825,0.0001,19.81215]
[1780432689247,45.58,67179.53,37.8,0.22919,0.0001,19.86079]
[1780432690427,45.58,67179.6,37.8,0.2292,0.0001,19.86112]
[1780432693126,45.58,67185.0,37.8,0.22974,0.0001,19.88918]
[1780432693838,45.58,67183.38,37.8,0.22958,0.0001,19.88065]
[1780432695245,45.58,67186.38,37.8,0.22988,0.0001,19.89626]
[1780432696428,45.58,67187.92,37.8,0.23004,0.0001,19.90422]
[1780432697106,45.58,67187.57,37.8,0.23,0.0001,19.90231]
[1780432697289,45.58,67187.57,37.8,0.23,0.0001,19.90231]
[1780432697404,45.58,67187.57,37.8,0.23,0.0001,19.90231]
[1780432697480,45.58,67187.57,37.8,0.23,0.0001,19.90231]
[1780432698096,45.58,67177.59,37.8,0.22898,0.0001,19.84994]
[1780432699166,45.58,67177.59,37.8,0.22898,0.0001,19.84994]
[1780432699641,45.58,67177.59,37.8,0.22898,0.0001,19.84994]
[1780432699877,45.57,67173.31,37.8,0.22855,0.0001,19.82745]
[1780432700024,45.57,67173.31,37.8,0.22855,0.0001,19.82745]
[1780432700370,45.57,67173.31,37.8,0.22855,0.0001,19.82745]
[1780432702916,45.57,67179.71,37.8,0.22919,0.0001,19.86092]
[1780432703017,45.57,67179.71,37.8,0.22919,0.0001,19.86092]
[1780432704187,45.57,67181.02,37.8,0.22933,0.0001,19.86773]
[1780432705408,45.57,67183.27,37.8,0.22955,0.0001,19.87944]
[1780432705480,45.57,67183.27,37.8,0.22955,0.0001,19.87944]
[1780432705555,45.57,67183.27,37.8,0.22955,0.0001,19.87944]
[1780432705617,45.57,67183.27,37.8,0.22955,0.0001,19.87944]
[1780432706421,45.57,67183.95,37.8,0.22962,0.0001,19.88294]
[1780432708289,45.57,67175.68,37.8,0.22878,0.0001,19.83954]
[1780432712195,45.57,67162.86,37.8,0.22745,0.0001,19.76895]
[1780432716239,45.57,67160.36,37.8,0.2272,0.0001,19.75582]
[1780432716733,45.57,67160.36,37.8,0.2272,0.0001,19.75582]
[1780432717082,45.57,67164.69,37.8,0.22764,0.0001,19.77852]
[1780432717452,45.57,67164.69,37.8,0.22764,0.0001,19.77852]
[1780432718081,45.57,67171.62,37.8,0.22834,0.0001,19.81478]
[1780432721528,45.57,67173.72,37.8,0.22855,0.0001,19.82573]
[1780432721777,45.57,67177.37,37.8,0.22892,0.0001,19.84482]
[1780432724572,45.57,67179.5,37.8,0.22913,0.0001,19.85588]
[1780432725310,45.57,67178.18,37.8,0.229,0.0001,19.84895]
[1780432730585,45.57,67184.94,37.8,0.22968,0.0001,19.88407]
[1780432732443,45.57,67186.66,37.8,0.22985,0.0001,19.89291]
[1780432735476,45.57,67184.56,37.8,0.22963,0.0001,19.88172]
[1780432736586,45.57,67181.76,37.8,0.22935,0.0001,19.86704]
[1780432742412,45.57,67181.94,37.8,0.22936,0.0001,19.86774]
[1780432742592,45.57,67181.94,37.8,0.22936,0.0001,19.86774]
[1780432742950,45.57,67181.94,37.8,0.22936,0.0001,19.86774]
[1780432743111,45.57,67181.84,37.8,0.22935,0.0001,19.86717]
[1780432743363,45.57,67181.84,37.8,0.22935,0.0001,19.86717]
[1780432743695,45.57,67181.84,37.8,0.22935,0.0001,19.86717]
[1780432744528,45.57,67184.89,37.8,0.22966,0.0001,19.88307]
[1780432744875,45.57,67183.18,37.8,0.22949,0.0001,19.87407]
[1780432744997,45.57,67183.18,37.8,0.22949,0.0001,19.87407]
[1780432745503,45.57,67183.18,37.8,0.22949,0.0001,19.87407]
[1780432745783,45.57,67183.18,37.8,0.22949,0.0001,19.87407]
[1780432746279,45.57,67183.07,37.8,0.22947,0.0001,19.87345]
[1780432746493,45.57,67183.07,37.8,0.22947,0.0001,19.87345]
[1780432747510,45.57,67179.75,37.8,0.22913,0.0001,19.85605]
[1780432750941,45.57,67180.46,37.8,0.2292,0.0001,19.8596]
[1780432751234,45.57,67180.46,37.8,0.2292,0.0001,19.8596]
[1780432753301,45.57,67167.61,37.8,0.2279,0.0001,19.79223]
[1780432753428,45.57,67167.61,37.8,0.2279,0.0001,19.79223]
[1780432753558,45.57,67160.9,37.8,0.22722,0.0001,19.75701]
[1780432754249,45.57,67160.9,37.8,0.22722,0.0001,19.75701]
[1780432754566,45.57,67160.9,37.8,0.22722,0.0001,19.75701]
[1780432755738,45.56,67154.15,37.8,0.22653,0.0001,19.72122]
[1780432755818,45.56,67154.15,37.8,0.22653,0.0001,19.72122]
[1780432755835,45.56,67154.44,37.8,0.22655,0.0001,19.72242]
[1780432761555,45.56,67152.5,37.8,0.22635,0.0001,19.71206]
[1780432766590,45.56,67157.45,37.8,0.22685,0.0001,19.73793]
[1780432771697,45.56,67154.51,37.8,0.22655,0.0001,19.7223]
[1780432777539,45.56,67159.13,37.8,0.22699,0.0001,19.7433]
[1780432782702,45.56,67168.43,37.8,0.22792,0.0001,19.79157]
[1780432785675,45.56,67170.05,37.8,0.22808,0.0001,19.79983]
[1780432786131,45.56,67170.08,37.8,0.22808,0.0001,19.79987]
[1780432786435,45.56,67170.08,37.8,0.22808,0.0001,19.79987]
[1780432786688,45.56,67170.08,37.8,0.22808,0.0001,19.79987]
[1780432786879,45.56,67185.84,37.8,0.22968,0.0001,19.8822]
[1780432787232,45.56,67185.84,37.8,0.22968,0.0001,19.8822]
[1780432787300,45.56,67185.84,37.8,0.22968,0.0001,19.8822]
[1780432787462,45.56,67185.84,37.8,0.22968,0.0001,19.8822]
[1780432787827,45.56,67185.84,37.8,0.22968,0.0001,19.8822]
[1780432787738,45.56,67203.06,37.8,0.23143,0.0001,19.97195]
[1780432789609,45.56,67209.85,37.8,0.23212,0.0001,20.00714]
[1780432789642,45.56,67209.85,37.8,0.23212,0.0001,20.00714]
[1780432789666,45.56,67209.85,37.8,0.23212,0.0001,20.00714]
[1780432790217,45.56,67210.31,37.8,0.23216,0.0001,20.00934]
[1780432791486,45.55,67210.52,37.8,0.23218,0.0001,20.01024]
[1780432791562,45.55,67210.52,37.8,0.23218,0.0001,20.01024]
[1780432791566,45.55,67210.52,37.8,0.23218,0.0001,20.01024]
[1780432792483,45.55,67210.98,37.8,0.23222,0.0001,20.01244]
[1780432792486,45.55,67210.98,37.8,0.23222,0.0001,20.01244]
[1780432793920,45.55,67207.13,37.8,0.23183,0.0001,19.99221]
[1780432794711,45.55,67202.75,37.8,0.23138,0.0001,19.96924]
[1780432794839,45.55,67202.75,37.8,0.23138,0.0001,19.96924]
[1780432795355,45.55,67202.45,37.8,0.23134,0.0001,19.96753]
[1780432795361,45.55,67202.45,37.8,0.23134,0.0001,19.96753]
[1780432795770,45.55,67202.45,37.8,0.23134,0.0001,19.96753]
[1780432795980,45.55,67199.64,37.8,0.23105,0.0001,19.95274]
[1780432796363,45.55,67199.64,37.8,0.23105,0.0001,19.95274]
[1780432797730,45.55,67197.95,37.8,0.23088,0.0001,19.9438]
[1780432798715,45.55,67196.98,37.8,0.23078,0.0001,19.93862]
[1780432798735,45.55,67196.98,37.8,0.23078,0.0001,19.93862]
[1780432799778,45.55,67193.32,37.8,0.2304,0.0001,19.91942]
[1780432801063,45.55,67192.79,37.8,0.23034,0.0001,19.91648]
[1780432801128,45.55,67192.79,37.8,0.23034,0.0001,19.91648]
[1780432801173,45.55,67192.79,37.8,0.23034,0.0001,19.91648]
[1780432801523,45.55,67192.79,37.8,0.23034,0.0001,19.91648]
[1780432801587,45.55,67192.79,37.8,0.23034,0.0001,19.91648]
[1780432801792,45.55,67192.79,37.8,0.23034,0.0001,19.91648]
[1780432802275,45.55,67189.9,37.8,0.23005,0.0001,19.90131]
[1780432803305,45.55,67187.37,37.8,0.22979,0.0001,19.88802]
[1780432804116,45.55,67188.79,37.8,0.22993,0.0001,19.89538]
[1780432807113,45.55,67190.43,37.8,0.23009,0.0001,19.90372]
[1780432808206,45.55,67189.57,37.8,0.23,0.0001,19.89916]
[1780432809840,45.55,67185.9,37.8,0.22963,0.0001,19.87992]
[1780432811737,45.55,67183.31,37.8,0.22937,0.0001,19.8663]
[1780432814478,45.55,67180.57,37.8,0.22909,0.0001,19.85191]
[1780432816503,45.55,67181.98,37.8,0.22923,0.0001,19.85927]
[1780432821984,45.55,67183.42,37.8,0.22937,0.0001,19.86662]
[1780432823509,45.55,67183.42,37.8,0.22937,0.0001,19.86662]
[1780432824472,45.55,67183.57,37.8,0.22939,0.0001,19.86735]
[1780432830040,45.55,67180.48,37.8,0.22907,0.0001,19.85109]
[1780432835443,45.54,67181.08,37.8,0.22911,0.0001,19.85107]
[1780432835532,45.54,67181.08,37.8,0.22911,0.0001,19.85107]
[1780432836182,45.54,67172.19,37.8,0.2282,0.0001,19.80452]
[1780432838442,45.54,67165.15,37.8,0.22749,0.0001,19.76745]
[1780432839301,45.54,67165.66,37.8,0.22754,0.0001,19.76995]
[1780432840848,45.54,67160.5,37.8,0.22701,0.0001,19.74281]
[1780432844591,45.54,67154.09,37.8,0.22636,0.0001,19.70908]
[1780432844774,45.54,67154.09,37.8,0.22636,0.0001,19.70908]
[1780432844977,45.54,67154.09,37.8,0.22636,0.0001,19.70908]
[1780432844793,45.54,67152.68,37.8,0.22622,0.0001,19.70166]
[1780432845706,45.54,67152.68,37.8,0.22622,0.0001,19.70166]
[1780432845920,45.54,67152.68,37.8,0.22622,0.0001,19.70166]
[1780432846129,45.54,67145.12,37.8,0.22545,0.0001,19.66161]
[1780432846156,45.54,67126.96,37.8,0.22363,0.0001,19.56589]
[1780432848337,45.54,67121.94,37.8,0.22312,0.0001,19.53914]
[1780432848844,45.54,67121.94,37.8,0.22312,0.0001,19.53914]
[1780432850401,45.54,67121.23,37.8,0.22305,0.0001,19.53515]
[1780432850693,45.54,67121.23,37.8,0.22305,0.0001,19.53515]
[1780432850743,45.54,67121.23,37.8,0.22305,0.0001,19.53515]
[1780432851951,45.54,67121.75,37.8,0.22309,0.0001,19.5377]
[1780432852117,45.54,67128.92,37.8,0.22381,0.0001,19.57546]
[1780432853960,45.54,67133.79,37.8,0.2243,0.0001,19.60115]
[1780432854734,45.54,67134.19,37.8,0.22434,0.0001,19.60312]
[1780432856965,45.54,67134.51,37.8,0.22436,0.0001,19.60445]
[1780432863563,45.53,67132.19,37.8,0.2241,0.0001,19.59081]
[1780432864704,45.53,67131.99,37.8,0.22408,0.0001,19.58959]
[1780432867330,45.53,67120.61,37.8,0.22293,0.0001,19.52896]
[1780432872365,45.53,67124.26,37.8,0.22328,0.0001,19.54786]
[1780432873544,45.53,67124.26,37.8,0.22328,0.0001,19.54786]
[1780432874603,45.53,67121.77,37.8,0.22303,0.0001,19.53458]
[1780432874771,45.53,67121.77,37.8,0.22303,0.0001,19.53458]
[1780432875386,45.53,67132.58,37.8,0.22411,0.0001,19.59157]
[1780432880421,45.52,67126.78,37.8,0.22351,0.0001,19.56006]
[1780432883839,45.52,67126.54,37.8,0.22348,0.0001,19.55854]
[1780432885754,45.52,67126.82,37.8,0.22351,0.0001,19.55976]
[1780432888266,45.52,67119.74,37.8,0.22279,0.0001,19.52199]
[1780432889145,45.52,67118.05,37.8,0.22262,0.0001,19.51296]
[1780432891263,45.52,67118.0,37.8,0.22261,0.0001,19.51255]
[1780432892212,45.52,67118.28,37.8,0.22261,0.0001,19.5108]
[1780432894848,45.52,67126.27,37.8,0.22341,0.0001,19.55286]
[1780432895383,45.52,67127.19,37.8,0.2235,0.0001,19.55759]
[1780432897541,45.52,67113.53,37.8,0.22213,0.0001,19.48502]
[1780432902359,45.52,67106.61,37.8,0.22143,0.0001,19.44827]
[1780432905598,45.52,67120.84,37.8,0.22285,0.0001,19.52349]
[1780432906799,45.52,67120.84,37.8,0.22285,0.0001,19.52349]
[1780432907759,45.52,67128.35,37.8,0.2236,0.0001,19.56309]
[1780432913654,45.51,67130.34,37.8,0.22378,0.0001,19.57253]
[1780432918689,45.51,67128.47,37.8,0.22358,0.0001,19.56195]
[1780432921710,45.51,67138.85,37.8,0.22461,0.0001,19.61631]
[1780432926745,45.5,67141.32,37.8,0.22484,0.0001,19.62821]
[1780432932786,45.5,67141.0,37.8,0.22478,0.0001,19.62527]
[1780432937823,45.49,67137.51,37.8,0.22441,0.0001,19.60587]
[1780432942858,45.49,67127.74,37.8,0.22342,0.0001,19.55352]
[1780432947895,45.49,67128.08,37.8,0.22344,0.0001,19.55477]
[1780432951923,45.49,67138.12,37.8,0.22441,0.0001,19.60412]
[1780432956532,45.48,67146.81,37.8,0.22527,0.0001,19.64914]
[1780432956893,45.48,67146.81,37.8,0.22527,0.0001,19.64914]
[1780432957572,45.48,67152.07,37.8,0.2258,0.0001,19.67662]
[1780432957964,45.48,67159.65,37.8,0.22656,0.0001,19.71626]
[1780432963000,45.48,67161.46,37.8,0.22675,0.0001,19.72603]
[1780432968038,45.48,67164.92,37.8,0.2271,0.0001,19.74445]
[1780432973073,45.49,67159.05,37.8,0.22651,0.0001,19.71386]
[1780432974555,45.49,67159.24,37.8,0.22653,0.0001,19.71492]
[1780432974582,45.49,67159.24,37.8,0.22653,0.0001,19.71492]
[1780432975087,45.49,67157.34,37.8,0.22634,0.0001,19.70499]
[1780432975884,45.49,67157.34,37.8,0.22634,0.0001,19.70499]
[1780432981130,45.48,67148.9,37.8,0.22546,0.0001,19.65907]
[1780432983144,45.48,67159.48,37.8,0.22652,0.0001,19.71428]
[1780432985006,45.48,67159.6,37.8,0.22652,0.0001,19.71462]
[1780432985158,45.48,67160.06,37.8,0.22656,0.0001,19.71674]
[1780432990193,45.48,67160.43,37.8,0.22661,0.0001,19.71889]
[1780432995228,45.48,67160.35,37.8,0.2266,0.0001,19.71866]
[1780432996598,45.48,67160.35,37.8,0.2266,0.0001,19.71866]
[1780432996648,45.48,67160.35,37.8,0.2266,0.0001,19.71866]
[1780432996657,45.48,67160.35,37.8,0.2266,0.0001,19.71866]
[1780432996696,45.48,67159.72,37.8,0.22654,0.0001,19.71542]
[1780432998954,45.48,67156.15,37.8,0.22618,0.0001,19.69664]
[1780433003657,45.47,67156.13,37.8,0.22616,0.0001,19.69548]
[1780433005603,45.47,67152.97,37.8,0.22582,0.0001,19.67803]
[1780433005674,45.47,67152.38,37.8,0.22575,0.0001,19.6744]
[1780433011552,45.47,67155.59,37.8,0.22608,0.0001,19.69146]
[1780433015847,45.47,67152.05,37.8,0.2257,0.0001,19.66977]
[1780433015930,45.47,67147.4,37.8,0.22523,0.0001,19.64534]
[1780433017673,45.47,67146.43,37.8,0.22513,0.0001,19.64001]
[1780433020444,45.47,67151.15,37.8,0.2256,0.0001,19.66447]
[1780433020482,45.47,67153.15,37.8,0.22579,0.0001,19.67455]
[1780433025518,45.47,67152.26,37.8,0.2257,0.0001,19.67014]
[1780433027422,45.47,67151.7,37.8,0.22565,0.0001,19.66726]
[1780433027532,45.47,67151.13,37.8,0.22559,0.0001,19.66434]
[1780433030616,45.47,67148.12,37.8,0.22528,0.0001,19.648]
[1780433030716,45.46,67148.0,37.8,0.22526,0.0001,19.64715]
[1780433036595,45.47,67155.5,37.8,0.22604,0.0001,19.68764]
[1780433041552,45.47,67159.8,37.8,0.22649,0.0001,19.71078]
[1780433043800,45.47,67164.87,37.8,0.227,0.0001,19.73766]
[1780433049689,45.47,67166.06,37.8,0.22713,0.0001,19.74435]
[1780433054725,45.47,67170.25,37.8,0.22756,0.0001,19.76672]
[1780433059760,45.47,67171.1,37.8,0.22765,0.0001,19.77143]
[1780433064795,45.48,67174.49,37.8,0.228,0.0001,19.78942]
[1780433065369,45.48,67174.49,37.8,0.228,0.0001,19.78942]
[1780433066938,45.48,67178.94,37.8,0.22845,0.0001,19.81279]
[1780433067375,45.48,67181.04,37.8,0.22867,0.0001,19.82379]
[1780433068601,45.48,67182.19,37.8,0.22879,0.0001,19.82985]
[1780433069309,45.48,67180.47,37.8,0.22861,0.0001,19.82086]
[1780433069820,45.48,67180.47,37.8,0.22861,0.0001,19.82086]
[1780433073666,45.48,67182.28,37.8,0.22877,0.0001,19.82726]
[1780433075702,45.48,67180.09,37.8,0.22855,0.0001,19.81578]
[1780433080911,45.48,67180.49,37.8,0.22859,0.0001,19.81803]
[1780433082681,45.48,67180.46,37.8,0.22859,0.0001,19.8179]
[1780433083597,45.48,67187.13,37.8,0.22927,0.0001,19.85288]
[1780433083932,45.48,67196.87,37.8,0.23026,0.0001,19.90383]
[1780433084309,45.48,67196.87,37.8,0.23026,0.0001,19.90383]
[1780433084440,45.48,67196.87,37.8,0.23026,0.0001,19.90383]
[1780433085814,45.48,67200.1,37.8,0.23059,0.0001,19.92065]
[1780433088265,45.48,67200.76,37.8,0.23065,0.0001,19.92393]
[1780433093909,45.47,67200.87,37.8,0.23065,0.0001,19.92395]
[1780433095073,45.47,67201.66,37.8,0.23073,0.0001,19.92799]
[1780433098043,45.47,67201.11,37.8,0.23067,0.0001,19.92484]
[1780433101334,45.47,67204.08,37.8,0.23097,0.0001,19.93996]
[1780433103623,45.47,67199.71,37.8,0.23052,0.0001,19.91692]
[1780433104313,45.47,67200.62,37.8,0.23061,0.0001,19.92159]
[1780433104314,45.47,67200.62,37.8,0.23061,0.0001,19.92159]
[1780433104410,45.47,67200.62,37.8,0.23061,0.0001,19.92159]
[1780433105665,45.47,67204.62,37.8,0.23101,0.0001,19.94239]
[1780433106228,45.47,67204.62,37.8,0.23101,0.0001,19.94239]
[1780433107002,45.47,67205.78,37.8,0.23113,0.0001,19.94833]
[1780433108888,45.47,67206.09,37.8,0.23116,0.0001,19.9497]
[1780433112645,45.47,67201.63,37.8,0.23069,0.0001,19.92597]
[1780433113774,45.47,67201.6,37.8,0.23069,0.0001,19.92571]
[1780433116774,45.46,67208.12,37.8,0.23135,0.0001,19.9594]
[1780433121306,45.46,67213.9,37.8,0.23192,0.0001,19.98893]
[1780433121726,45.46,67213.8,37.8,0.23191,0.0001,19.98825]
[1780433121730,45.46,67213.8,37.8,0.23191,0.0001,19.98825]
[1780433122981,45.46,67219.63,37.8,0.2325,0.0001,20.01845]
[1780433122994,45.46,67219.63,37.8,0.2325,0.0001,20.01845]
[1780433123034,45.46,67219.63,37.8,0.2325,0.0001,20.01845]
[1780433123124,45.46,67219.63,37.8,0.2325,0.0001,20.01845]
[1780433125346,45.46,67215.3,37.8,0.23205,0.0001,19.99534]
[1780433125414,45.46,67215.3,37.8,0.23205,0.0001,19.99534]
[1780433126386,45.46,67209.96,37.8,0.2315,0.0001,19.96732]
[1780433126389,45.46,67209.96,37.8,0.2315,0.0001,19.96732]
[1780433126799,45.46,67209.96,37.8,0.2315,0.0001,19.96732]
[1780433127623,45.46,67207.42,37.8,0.23124,0.0001,19.95393]
[1780433127626,45.46,67207.42,37.8,0.23124,0.0001,19.95393]
[1780433128362,45.46,67212.39,37.8,0.23174,0.0001,19.97974]
[1780433128369,45.46,67212.39,37.8,0.23174,0.0001,19.97974]
[1780433129150,45.46,67212.39,37.8,0.23174,0.0001,19.97974]
[1780433130030,45.46,67212.13,37.8,0.23171,0.0001,19.97824]
[1780433130040,45.46,67212.13,37.8,0.23171,0.0001,19.97824]
[1780433134160,45.45,67222.41,37.8,0.23273,0.0001,20.02798]
[1780433136275,45.45,67223.77,37.8,0.23286,0.0001,20.03465]
[1780433137164,45.45,67224.06,37.8,0.23288,0.0001,20.03595]
[1780433138888,45.45,67224.65,37.8,0.23294,0.0001,20.03881]
[1780433138904,45.45,67224.65,37.8,0.23294,0.0001,20.03881]
[1780433138908,45.45,67224.65,37.8,0.23294,0.0001,20.03881]
[1780433139126,45.45,67224.65,37.8,0.23294,0.0001,20.03881]
[1780433139467,45.45,67225.91,37.8,0.23306,0.0001,20.04494]
[1780433139764,45.45,67225.91,37.8,0.23306,0.0001,20.04494]
[1780433139785,45.45,67225.91,37.8,0.23306,0.0001,20.04494]
[1780433139821,45.45,67230.83,37.8,0.23357,0.0001,20.07049]
[1780433142449,45.45,67239.46,37.8,0.23446,0.0001,20.11544]
[1780433142686,45.45,67239.46,37.8,0.23446,0.0001,20.11544]
[1780433142788,45.45,67239.71,37.8,0.23449,0.0001,20.11695]
[1780433144481,45.45,67235.66,37.8,0.23407,0.0001,20.09593]
[1780433144537,45.45,67235.66,37.8,0.23407,0.0001,20.09593]
[1780433145580,45.45,67229.87,37.8,0.23348,0.0001,20.06602]
[1780433145656,45.45,67229.87,37.8,0.23348,0.0001,20.06602]
[1780433145704,45.45,67229.87,37.8,0.23348,0.0001,20.06602]
[1780433145755,45.45,67229.87,37.8,0.23348,0.0001,20.06602]
[1780433146659,45.45,67226.64,37.8,0.23314,0.0001,20.049]
[1780433147112,45.45,67226.64,37.8,0.23314,0.0001,20.049]
[1780433147204,45.45,67213.88,37.8,0.23183,0.0001,19.98238]
[1780433148037,45.45,67213.88,37.8,0.23183,0.0001,19.98238]
[1780433148039,45.45,67213.88,37.8,0.23183,0.0001,19.98238]
[1780433148821,45.45,67209.96,37.8,0.23143,0.0001,19.96181]
[1780433148824,45.45,67209.96,37.8,0.23143,0.0001,19.96181]
[1780433148901,45.45,67209.96,37.8,0.23143,0.0001,19.96181]
[1780433151127,45.45,67218.63,37.8,0.23231,0.0001,20.00685]
[1780433153092,45.45,67220.19,37.8,0.23246,0.0001,20.01443]
[1780433153885,45.44,67222.2,37.8,0.23266,0.0001,20.02471]
[1780433154156,45.44,67222.2,37.8,0.23266,0.0001,20.02471]
[1780433154160,45.44,67222.2,37.8,0.23266,0.0001,20.02471]
[1780433154164,45.44,67222.2,37.8,0.23266,0.0001,20.02471]
[1780433154192,45.44,67229.88,37.8,0.23345,0.0001,20.06447]
[1780433154677,45.44,67229.88,37.8,0.23345,0.0001,20.06447]
[1780433155126,45.44,67229.88,37.8,0.23345,0.0001,20.06447]
[1780433155225,45.44,67231.9,37.8,0.23366,0.0001,20.07514]
[1780433157146,45.44,67235.86,37.8,0.23406,0.0001,20.09572]
[1780433158159,45.45,67235.35,37.8,0.23402,0.0001,20.09323]
[1780433158752,45.45,67236.65,37.8,0.23415,0.0001,20.10005]
[1780433159170,45.45,67247.79,37.8,0.2353,0.0001,20.1579]
[1780433159481,45.45,67258.62,37.8,0.23642,0.0001,20.21396]
[1780433161229,45.45,67258.62,37.8,0.23642,0.0001,20.21396]
[1780433162029,45.45,67263.74,37.8,0.23695,0.0001,20.24035]
[1780433163123,45.44,67267.54,37.8,0.23734,0.0001,20.25988]
[1780433163863,45.44,67264.9,37.8,0.23706,0.0001,20.24613]
[1780433164254,45.44,67264.9,37.8,0.23706,0.0001,20.24613]
[1780433164799,45.44,67263.59,37.8,0.23693,0.0001,20.23927]
[1780433165978,45.44,67256.33,37.8,0.23617,0.0001,20.20165]
[1780433165991,45.44,67246.23,37.8,0.23513,0.0001,20.14929]
[1780433166401,45.44,67246.23,37.8,0.23513,0.0001,20.14929]
[1780433166642,45.44,67246.23,37.8,0.23513,0.0001,20.14929]
[1780433166716,45.44,67246.23,37.8,0.23513,0.0001,20.14929]
[1780433167207,45.44,67246.23,37.8,0.23513,0.0001,20.14929]
[1780433167367,45.44,67241.05,37.8,0.23459,0.0001,20.12244]
[1780433170717,45.44,67238.36,37.8,0.23432,0.0001,20.10855]
[1780433172560,45.44,67231.38,37.8,0.2336,0.0001,20.0724]
[1780433173338,45.44,67231.38,37.8,0.2336,0.0001,20.0724]
[1780433175173,45.44,67226.48,37.8,0.2331,0.0001,20.04709]
[1780433175265,45.44,67226.48,37.8,0.2331,0.0001,20.04709]
[1780433175289,45.44,67226.48,37.8,0.2331,0.0001,20.04709]
[1780433175656,45.45,67227.48,37.8,0.23321,0.0001,20.05255]
[1780433176309,45.45,67227.48,37.8,0.23321,0.0001,20.05255]
[1780433177981,45.44,67215.46,37.8,0.23197,0.0001,19.98955]
[1780433181298,45.44,67219.69,37.8,0.23239,0.0001,20.0111]
[1780433187808,45.44,67220.52,37.8,0.23245,0.0001,20.01422]
[1780433189169,45.44,67220.1,37.8,0.23241,0.0001,20.01186]
[1780433192945,45.43,67221.47,37.8,0.23251,0.0001,20.01519]
[1780433198774,45.44,67229.12,37.8,0.23331,0.0001,20.05578]
[1780433203809,45.44,67231.37,37.8,0.23355,0.0001,20.06811]
[1780433206154,45.44,67232.31,37.8,0.23365,0.0001,20.07312]
[1780433206159,45.44,67232.31,37.8,0.23365,0.0001,20.07312]
[1780433211865,45.44,67237.71,37.8,0.23422,0.0001,20.10177]
[1780433214303,45.44,67236.24,37.8,0.23407,0.0001,20.09421]
[1780433214356,45.44,67236.24,37.8,0.23407,0.0001,20.09421]
[1780433215309,45.44,67231.67,37.8,0.2336,0.0001,20.07055]
[1780433215463,45.44,67228.94,37.8,0.23332,0.0001,20.05612]
[1780433218914,45.44,67240.26,37.8,0.23449,0.0001,20.11535]
[1780433223957,45.45,67240.85,37.8,0.23456,0.0001,20.11871]
[1780433226184,45.45,67241.87,37.8,0.23467,0.0001,20.12406]
[1780433226331,45.45,67241.87,37.8,0.23467,0.0001,20.12406]
[1780433227988,45.45,67257.13,37.8,0.23624,0.0001,20.20322]
[1780433230366,45.45,67259.07,37.8,0.23644,0.0001,20.21321]
[1780433236050,45.45,67250.01,37.8,0.23551,0.0001,20.16629]
[1780433241085,45.45,67252.45,37.8,0.23576,0.0001,20.1789]
[1780433246120,45.45,67257.59,37.8,0.23629,0.0001,20.20544]
[1780433251155,45.44,67252.39,37.8,0.23572,0.0001,20.17529]
[1780433253348,45.44,67257.91,37.8,0.2363,0.0001,20.20385]
[1780433257149,45.44,67259.09,37.8,0.23641,0.0001,20.20978]
[1780433262232,45.44,67259.6,37.8,0.23646,0.0001,20.21207]
[1780433266442,45.44,67259.42,37.8,0.23644,0.0001,20.211]
[1780433266954,45.44,67257.61,37.8,0.23625,0.0001,20.20159]
[1780433272302,45.44,67251.63,37.8,0.23563,0.0001,20.17054]
[1780433275105,45.44,67251.03,37.8,0.23557,0.0001,20.16744]
[1780433275935,45.44,67248.7,37.8,0.23533,0.0001,20.15537]
[1780433277144,45.44,67251.61,37.8,0.23563,0.0001,20.17046]
[1780433281774,45.44,67255.88,37.8,0.23607,0.0001,20.19248]
[1780433282014,45.44,67255.88,37.8,0.23607,0.0001,20.19248]
[1780433284446,45.44,67264.84,37.8,0.23699,0.0001,20.23872]
[1780433284462,45.44,67264.84,37.8,0.23699,0.0001,20.23872]
[1780433284725,45.44,67267.48,37.8,0.23726,0.0001,20.25228]
[1780433285368,45.44,67267.48,37.8,0.23726,0.0001,20.25228]
[1780433285396,45.44,67269.89,37.8,0.23751,0.0001,20.26463]
[1780433285599,45.44,67269.89,37.8,0.23751,0.0001,20.26463]
[1780433285680,45.44,67269.89,37.8,0.23751,0.0001,20.26463]
[1780433287844,45.44,67265.48,37.8,0.23705,0.0001,20.24179]
[1780433287934,45.44,67265.48,37.8,0.23705,0.0001,20.24179]
[1780433288674,45.44,67273.74,37.8,0.23791,0.0001,20.2844]
[1780433288866,45.44,67273.74,37.8,0.23791,0.0001,20.2844]
[1780433288991,45.44,67273.74,37.8,0.23791,0.0001,20.2844]
[1780433289054,45.44,67273.74,37.8,0.23791,0.0001,20.2844]
[1780433289238,45.44,67273.74,37.8,0.23791,0.0001,20.2844]
[1780433289366,45.44,67273.74,37.8,0.23791,0.0001,20.2844]
[1780433289437,45.44,67285.69,37.8,0.23915,0.0001,20.34588]
[1780433290982,45.44,67292.63,37.8,0.23987,0.0001,20.38143]
[1780433291341,45.44,67292.63,37.8,0.23987,0.0001,20.38143]
[1780433291452,45.44,67292.63,37.8,0.23987,0.0001,20.38143]
[1780433291575,45.44,67293.58,37.8,0.23997,0.0001,20.38614]
[1780433291651,45.44,67293.58,37.8,0.23997,0.0001,20.38614]
[1780433291710,45.44,67293.58,37.8,0.23997,0.0001,20.38614]
[1780433292009,45.44,67293.58,37.8,0.23997,0.0001,20.38614]
[1780433292095,45.44,67293.58,37.8,0.23997,0.0001,20.38614]
[1780433292172,45.44,67293.58,37.8,0.23997,0.0001,20.38614]
[1780433292314,45.44,67293.58,37.8,0.23997,0.0001,20.38614]
[1780433292568,45.44,67295.07,37.8,0.24012,0.0001,20.39362]
[1780433293863,45.44,67296.63,37.8,0.24028,0.0001,20.40145]
[1780433294063,45.44,67296.63,37.8,0.24028,0.0001,20.40145]
[1780433294269,45.44,67296.63,37.8,0.24028,0.0001,20.40145]
[1780433296991,45.43,67309.57,37.8,0.24162,0.0001,20.46712]
[1780433297016,45.43,67309.57,37.8,0.24162,0.0001,20.46712]
[1780433297194,45.43,67309.57,37.8,0.24162,0.0001,20.46712]
[1780433297959,45.43,67310.32,37.8,0.24169,0.0001,20.4707]
[1780433299061,45.43,67309.71,37.8,0.24162,0.0001,20.46732]
[1780433304543,45.43,67304.32,37.8,0.24103,0.0001,20.4383]
[1780433309578,45.42,67309.26,37.8,0.24152,0.0001,20.46242]
[1780433311900,45.42,67308.54,37.8,0.24144,0.0001,20.45849]
[1780433311916,45.42,67308.54,37.8,0.24144,0.0001,20.45849]
[1780433312178,45.42,67308.54,37.8,0.24144,0.0001,20.45849]
[1780433319647,45.41,67314.43,37.8,0.24198,0.0001,20.48322]
[1780433320557,45.41,67314.43,37.8,0.24198,0.0001,20.48322]
[1780433320919,45.41,67314.43,37.8,0.24198,0.0001,20.48322]
[1780433321003,45.41,67329.83,37.8,0.24359,0.00011,20.56136]
[1780433326696,45.4,67331.74,37.8,0.24375,0.00011,20.56931]
[1780433329701,45.4,67331.66,37.8,0.24372,0.00011,20.56821]
[1780433329802,45.39,67328.53,37.8,0.24338,0.00011,20.55154]
[1780433334920,45.39,67331.7,37.8,0.2437,0.00011,20.56731]
[1780433335738,45.39,67332.31,37.8,0.24377,0.00011,20.57031]
[1780433335934,45.39,67332.31,37.8,0.24377,0.00011,20.57031]
[1780433336015,45.39,67333.48,37.8,0.24389,0.00011,20.57616]
[1780433338751,45.39,67331.39,37.8,0.24366,0.00011,20.56515]
[1780433338782,45.39,67333.43,37.8,0.24387,0.00011,20.5752]
[1780433341879,45.39,67336.07,37.8,0.24414,0.00011,20.58832]
[1780433341902,45.39,67336.07,37.8,0.24414,0.00011,20.58832]
[1780433341970,45.39,67336.07,37.8,0.24414,0.00011,20.58832]
[1780433342092,45.39,67336.07,37.8,0.24414,0.00011,20.58832]
[1780433342427,45.39,67336.07,37.8,0.24414,0.00011,20.58832]
[1780433342598,45.39,67339.35,37.8,0.24448,0.00011,20.60504]
[1780433343742,45.39,67345.76,37.8,0.24516,0.00011,20.63766]
[1780433344622,45.39,67348.83,37.8,0.24548,0.00011,20.65327]
[1780433345771,45.39,67353.33,37.8,0.24596,0.00011,20.67603]
[1780433346184,45.39,67353.33,37.8,0.24596,0.00011,20.67603]
[1780433346196,45.39,67353.33,37.8,0.24596,0.00011,20.67603]
[1780433349165,45.39,67361.98,37.8,0.24686,0.00011,20.71957]
[1780433350228,45.38,67363.18,37.8,0.24699,0.00011,20.72553]
[1780433350236,45.38,67363.18,37.8,0.24699,0.00011,20.72553]
[1780433350386,45.38,67363.18,37.8,0.24699,0.00011,20.72553]
[1780433350393,45.38,67363.18,37.8,0.24699,0.00011,20.72553]
[1780433351882,45.38,67378.12,37.8,0.24857,0.00011,20.80099]
[1780433356917,45.38,67378.14,37.8,0.24857,0.00011,20.80087]
[1780433358571,45.38,67378.14,37.8,0.24857,0.00011,20.80087]
[1780433363472,45.38,67382.93,37.8,0.24907,0.00011,20.82479]
[1780433363639,45.38,67384.25,37.8,0.24921,0.00011,20.83139]
[1780433363687,45.38,67384.25,37.8,0.24921,0.00011,20.83139]
[1780433364933,45.38,67385.06,37.8,0.2493,0.00011,20.83541]
[1780433367478,45.38,67381.36,37.8,0.2489,0.00011,20.81646]
[1780433368182,45.38,67379.76,37.8,0.24872,0.00011,20.80817]
[1780433368231,45.38,67379.76,37.8,0.24872,0.00011,20.80817]
[1780433368449,45.38,67379.76,37.8,0.24872,0.00011,20.80817]
[1780433369043,45.38,67372.86,37.8,0.24798,0.00011,20.77312]
[1780433369055,45.38,67363.96,37.8,0.24704,0.00011,20.72792]
[1780433370050,45.38,67363.96,37.8,0.24704,0.00011,20.72792]
[1780433370052,45.38,67363.96,37.8,0.24704,0.00011,20.72792]
[1780433370624,45.38,67361.43,37.8,0.24677,0.00011,20.71498]
[1780433372075,45.38,67361.4,37.8,0.24674,0.00011,20.71162]
[1780433372805,45.38,67360.94,37.8,0.24669,0.00011,20.7092]
[1780433373258,45.38,67360.94,37.8,0.24669,0.00011,20.7092]
[1780433374067,45.38,67356.4,37.8,0.2462,0.00011,20.68607]
[1780433375718,45.38,67348.59,37.8,0.24538,0.00011,20.6463]
[1780433377348,45.37,67343.62,37.8,0.24485,0.00011,20.62077]
[1780433377353,45.37,67343.62,37.8,0.24485,0.00011,20.62077]
[1780433377681,45.37,67349.25,37.8,0.24544,0.00011,20.64942]
[1780433377717,45.37,67349.25,37.8,0.24544,0.00011,20.64942]
[1780433377718,45.37,67349.25,37.8,0.24544,0.00011,20.64942]
[1780433378459,45.37,67349.25,37.8,0.24544,0.00011,20.64942]
[1780433378580,45.37,67349.25,37.8,0.24544,0.00011,20.64942]
[1780433379066,45.37,67356.78,37.8,0.24624,0.00011,20.68764]
[1780433379076,45.37,67356.78,37.8,0.24624,0.00011,20.68764]
[1780433379390,45.37,67356.78,37.8,0.24624,0.00011,20.68764]
[1780433380870,45.37,67358.87,37.8,0.24645,0.00011,20.69809]
[1780433381901,45.37,67358.95,37.8,0.24646,0.00011,20.69841]
[1780433381914,45.37,67358.95,37.8,0.24646,0.00011,20.69841]
[1780433381965,45.37,67358.95,37.8,0.24646,0.00011,20.69841]
[1780433382327,45.37,67358.95,37.8,0.24646,0.00011,20.69841]
[1780433382912,45.37,67360.32,37.8,0.2466,0.00011,20.70528]
[1780433383552,45.37,67360.32,37.8,0.2466,0.00011,20.70528]
[1780433385013,45.37,67363.05,37.8,0.24689,0.00011,20.71893]
[1780433388177,45.37,67367.37,37.8,0.24734,0.00011,20.74048]
[1780433388799,45.37,67367.53,37.8,0.24735,0.00011,20.74116]
[1780433393995,45.37,67370.46,37.8,0.24765,0.00011,20.75534]
[1780433395330,45.37,67369.25,37.8,0.24752,0.00011,20.74907]
[1780433396738,45.37,67375.95,37.8,0.24823,0.00011,20.78283]
[1780433396829,45.37,67375.95,37.8,0.24823,0.00011,20.78283]
[1780433396956,45.37,67375.95,37.8,0.24823,0.00011,20.78283]
[1780433397260,45.37,67375.95,37.8,0.24823,0.00011,20.78283]
[1780433401255,45.36,67390.24,37.8,0.24974,0.00011,20.8547]
[1780433401323,45.36,67390.24,37.8,0.24974,0.00011,20.8547]
[1780433401445,45.36,67390.24,37.8,0.24974,0.00011,20.8547]
[1780433401499,45.36,67391.74,37.8,0.2499,0.00011,20.86217]
[1780433407151,45.37,67392.27,37.8,0.24997,0.00011,20.86527]
[1780433412320,45.37,67392.47,37.8,0.25,0.00011,20.86687]
[1780433414977,45.37,67392.35,37.8,0.24999,0.00011,20.86646]
[1780433415655,45.37,67383.87,37.8,0.24909,0.00011,20.82382]
[1780433415756,45.37,67383.87,37.8,0.24909,0.00011,20.82382]
[1780433416119,45.37,67383.87,37.8,0.24909,0.00011,20.82382]
[1780433416304,45.37,67383.87,37.8,0.24909,0.00011,20.82382]
[1780433416348,45.37,67379.67,37.8,0.24865,0.00011,20.80277]
[1780433418198,45.37,67381.69,37.8,0.24887,0.00011,20.81313]
[1780433418618,45.37,67381.69,37.8,0.24887,0.00011,20.81313]
[1780433418695,45.37,67380.97,37.8,0.24879,0.00011,20.80964]
[1780433418756,45.37,67380.97,37.8,0.24879,0.00011,20.80964]
[1780433418877,45.37,67380.97,37.8,0.24879,0.00011,20.80964]
[1780433419395,45.37,67380.97,37.8,0.24879,0.00011,20.80964]
[1780433419790,45.37,67383.65,37.8,0.24908,0.00011,20.82331]
[1780433420061,45.37,67383.65,37.8,0.24908,0.00011,20.82331]
[1780433420271,45.37,67383.65,37.8,0.24908,0.00011,20.82331]
[1780433420400,45.37,67383.65,37.8,0.24908,0.00011,20.82331]
[1780433420646,45.37,67383.65,37.8,0.24908,0.00011,20.82331]
[1780433421170,45.37,67382.42,37.8,0.24895,0.00011,20.81724]
[1780433422261,45.37,67381.6,37.8,0.24887,0.00011,20.81325]
[1780433422322,45.37,67381.6,37.8,0.24887,0.00011,20.81325]
[1780433422446,45.37,67381.6,37.8,0.24887,0.00011,20.81325]
[1780433422659,45.37,67381.6,37.8,0.24887,0.00011,20.81325]
[1780433423901,45.38,67380.24,37.8,0.24873,0.00011,20.8067]
[1780433425970,45.38,67381.44,37.8,0.24887,0.00011,20.81305]
[1780433426433,45.38,67381.44,37.8,0.24887,0.00011,20.81305]
[1780433426509,45.38,67381.44,37.8,0.24887,0.00011,20.81305]
[1780433426662,45.38,67381.44,37.8,0.24887,0.00011,20.81305]
[1780433426556,45.38,67372.61,37.8,0.24793,0.00011,20.7686]
[1780433426902,45.38,67372.61,37.8,0.24793,0.00011,20.7686]
[1780433428200,45.38,67364.99,37.8,0.24713,0.00011,20.73023]
[1780433428435,45.38,67369.78,37.8,0.24763,0.00011,20.75436]
[1780433428934,45.38,67369.78,37.8,0.24763,0.00011,20.75436]
[1780433430839,45.38,67365.5,37.8,0.24719,0.00011,20.73312]
[1780433432183,45.38,67362.96,37.8,0.2469,0.00011,20.71738]
[1780433432463,45.38,67362.76,37.8,0.24689,0.00011,20.71662]
[1780433434509,45.38,67361.92,37.8,0.24679,0.00011,20.71225]
[1780433435526,45.38,67360.57,37.8,0.24665,0.00011,20.7053]
[1780433435695,45.38,67362.99,37.8,0.2469,0.00011,20.71746]
[1780433436050,45.38,67362.99,37.8,0.2469,0.00011,20.71746]
[1780433436103,45.38,67362.99,37.8,0.2469,0.00011,20.71746]
[1780433436491,45.38,67367.53,37.8,0.24739,0.00011,20.74071]
[1780433441526,45.39,67367.72,37.8,0.24743,0.00011,20.74275]
[1780433443358,45.39,67369.08,37.8,0.24758,0.00011,20.74986]
[1780433443619,45.39,67369.08,37.8,0.24758,0.00011,20.74986]
[1780433443661,45.39,67378.43,37.8,0.24858,0.00011,20.79732]
[1780433443917,45.39,67378.43,37.8,0.24858,0.00011,20.79732]
[1780433444090,45.39,67378.43,37.8,0.24858,0.00011,20.79732]
[1780433444550,45.39,67387.69,37.8,0.24957,0.00011,20.84417]
[1780433445222,45.39,67387.69,37.8,0.24957,0.00011,20.84417]
[1780433446219,45.39,67390.23,37.8,0.24984,0.00011,20.85708]
[1780433448259,45.39,67391.5,37.8,0.24998,0.00011,20.86365]
[1780433453614,45.39,67390.05,37.8,0.24984,0.00011,20.85695]
[1780433458649,45.4,67390.96,37.8,0.24995,0.00011,20.86203]
[1780433463684,45.4,67392.59,37.8,0.25014,0.00011,20.87073]
[1780433465647,45.4,67396.48,37.8,0.25055,0.00011,20.89037]
[1780433466064,45.4,67396.48,37.8,0.25055,0.00011,20.89044]
[1780433466297,45.4,67396.48,37.8,0.25055,0.00011,20.89044]
[1780433466349,45.4,67396.48,37.8,0.25055,0.00011,20.89044]
[1780433466604,45.4,67396.48,37.8,0.25055,0.00011,20.89044]
[1780433466785,45.4,67403.14,37.8,0.25127,0.00011,20.92391]
[1780433467165,45.4,67403.14,37.8,0.25127,0.00011,20.92391]
[1780433467206,45.4,67403.14,37.8,0.25127,0.00011,20.92391]
[1780433467388,45.4,67403.14,37.8,0.25127,0.00011,20.92391]
[1780433467492,45.4,67403.14,37.8,0.25127,0.00011,20.92391]
[1780433467544,45.4,67422.1,37.8,0.25329,0.00011,21.01872]
[1780433468024,45.4,67422.1,37.8,0.25329,0.00011,21.01872]
[1780433468480,45.4,67422.1,37.8,0.25329,0.00011,21.01872]
[1780433468558,45.4,67422.1,37.8,0.25329,0.00011,21.01872]
[1780433468646,45.4,67422.1,37.8,0.25329,0.00011,21.01872]
[1780433468658,45.4,67422.1,37.8,0.25329,0.00011,21.01872]
[1780433468672,45.39,67450.78,37.8,0.25636,0.00011,21.16067]
[1780433468919,45.39,67450.78,37.8,0.25636,0.00011,21.16067]
[1780433469446,45.39,67450.78,37.8,0.25636,0.00011,21.16067]
[1780433469639,45.39,67450.78,37.8,0.25636,0.00011,21.16067]
[1780433469651,45.39,67450.78,37.8,0.25636,0.00011,21.16067]
[1780433469521,45.39,67459.69,37.8,0.25732,0.00011,21.20456]
[1780433469837,45.39,67459.69,37.8,0.25732,0.00011,21.20456]
[1780433470306,45.39,67459.69,37.8,0.25732,0.00011,21.20456]
[1780433471805,45.39,67468.09,37.8,0.25823,0.00011,21.24603]
[1780433472358,45.39,67468.09,37.8,0.25823,0.00011,21.24603]
[1780433472580,45.39,67468.09,37.8,0.25823,0.00011,21.24603]
[1780433475170,45.39,67464.7,37.8,0.25786,0.00011,21.22914]
[1780433480879,45.39,67462.31,37.8,0.2576,0.00011,21.21724]
[1780433483794,45.39,67463.46,37.8,0.25772,0.00011,21.22289]
[1780433484698,45.39,67463.46,37.8,0.25772,0.00011,21.22289]
[1780433486219,45.39,67464.0,37.8,0.25778,0.00011,21.22552]
[1780433486256,45.39,67464.0,37.8,0.25778,0.00011,21.22552]
[1780433486499,45.39,67464.0,37.8,0.25778,0.00011,21.22552]
[1780433486514,45.39,67464.0,37.8,0.25778,0.00011,21.22552]
[1780433487177,45.39,67469.61,37.8,0.25839,0.00011,21.25317]
[1780433487200,45.39,67478.34,37.8,0.25933,0.00011,21.29622]
[1780433488266,45.39,67478.34,37.8,0.25933,0.00011,21.29622]
[1780433488531,45.39,67478.34,37.8,0.25933,0.00011,21.29622]
[1780433488640,45.39,67478.34,37.8,0.25933,0.00011,21.29622]
[1780433488712,45.39,67478.34,37.8,0.25933,0.00011,21.29622]
[1780433489229,45.39,67479.97,37.8,0.25951,0.00011,21.30423]
[1780433489232,45.39,67479.97,37.8,0.25951,0.00011,21.30423]
[1780433491483,45.39,67486.84,37.8,0.26026,0.00011,21.33797]
[1780433492956,45.39,67486.49,37.8,0.26019,0.00011,21.33302]
[1780433494952,45.39,67487.54,37.8,0.26031,0.00011,21.33812]
[1780433499476,45.39,67491.8,37.8,0.26076,0.00011,21.35871]
[1780433499501,45.39,67491.8,37.8,0.26076,0.00011,21.35871]
[1780433502041,45.39,67486.44,37.8,0.26017,0.00011,21.3322]
[1780433502340,45.39,67486.44,37.8,0.26017,0.00011,21.3322]
[1780433502578,45.39,67486.44,37.8,0.26017,0.00011,21.3322]
[1780433504294,45.39,67492.65,37.8,0.26083,0.00011,21.36206]
[1780433504481,45.39,67492.65,37.8,0.26083,0.00011,21.36206]
[1780433504562,45.39,67492.65,37.8,0.26083,0.00011,21.36206]
[1780433508380,45.37,67499.84,37.8,0.26153,0.00011,21.3936]
[1780433508394,45.37,67499.84,37.8,0.26153,0.00011,21.3936]
[1780433509487,45.36,67499.49,37.8,0.26147,0.00011,21.39088]
[1780433514433,45.35,67494.25,37.8,0.26085,0.00011,21.36321]
[1780433515634,45.35,67494.36,37.8,0.26086,0.00011,21.36369]
[1780433515877,45.35,67491.24,37.8,0.26052,0.00011,21.34831]
[1780433516142,45.35,67491.24,37.8,0.26052,0.00011,21.34831]
[1780433518816,45.35,67487.36,37.8,0.26009,0.00011,21.32899]
[1780433523129,45.35,67485.66,37.8,0.2599,0.00011,21.32024]
[1780433523782,45.35,67485.66,37.8,0.2599,0.00011,21.32024]
[1780433523923,45.35,67485.32,37.8,0.25986,0.00011,21.31847]
[1780433523978,45.35,67485.32,37.8,0.25986,0.00011,21.31847]
[1780433524120,45.35,67485.32,37.8,0.25986,0.00011,21.31847]
[1780433524325,45.35,67485.32,37.8,0.25986,0.00011,21.31847]
[1780433526696,45.35,67496.22,37.8,0.26104,0.00011,21.37186]
[1780433526802,45.35,67496.44,37.8,0.26106,0.00011,21.37287]
[1780433526905,45.35,67496.44,37.8,0.26106,0.00011,21.37287]
[1780433529040,45.35,67492.16,37.8,0.26059,0.00011,21.35174]
[1780433529100,45.35,67492.16,37.8,0.26059,0.00011,21.35174]
[1780433529868,45.35,67492.16,37.8,0.26059,0.00011,21.35174]
[1780433530003,45.35,67495.57,37.8,0.26096,0.00011,21.36843]
[1780433530017,45.35,67495.57,37.8,0.26096,0.00011,21.36843]
[1780433530024,45.35,67495.57,37.8,0.26096,0.00011,21.36843]
[1780433530113,45.35,67495.57,37.8,0.26096,0.00011,21.36843]
[1780433530554,45.35,67495.57,37.8,0.26096,0.00011,21.36843]
[1780433530746,45.35,67528.57,37.8,0.26457,0.00011,21.52952]
[1780433531159,45.35,67528.57,37.8,0.26457,0.00011,21.52952]
[1780433531219,45.35,67528.57,37.8,0.26457,0.00011,21.52952]
[1780433531358,45.35,67528.57,37.8,0.26457,0.00011,21.52952]
[1780433531473,45.35,67528.57,37.8,0.26457,0.00011,21.52952]
[1780433531502,45.35,67565.49,37.8,0.26863,0.00011,21.70778]
[1780433532457,45.35,67565.49,37.8,0.26863,0.00011,21.70778]
[1780433532698,45.34,67582.43,37.8,0.2705,0.00011,21.78893]
[1780433532843,45.34,67582.43,37.8,0.2705,0.00011,21.78893]
[1780433533128,45.34,67582.43,37.8,0.2705,0.00011,21.78893]
[1780433533451,45.34,67582.43,37.8,0.2705,0.00011,21.78893]
[1780433533827,45.34,67589.51,37.8,0.27128,0.00011,21.82259]
[1780433534280,45.34,67589.51,37.8,0.27128,0.00011,21.82259]
[1780433534503,45.34,67589.51,37.8,0.27128,0.00011,21.82259]
[1780433534838,45.34,67585.06,37.8,0.27078,0.00011,21.80113]
[1780433535189,45.34,67585.06,37.8,0.27078,0.00011,21.80113]
[1780433535244,45.34,67585.06,37.8,0.27078,0.00011,21.80113]
[1780433535451,45.34,67585.06,37.8,0.27078,0.00011,21.80113]
[1780433535654,45.34,67585.06,37.8,0.27078,0.00011,21.80113]
[1780433535743,45.34,67572.56,37.8,0.2694,0.00011,21.74107]
[1780433535994,45.34,67572.56,37.8,0.2694,0.00011,21.74107]
[1780433536726,45.34,67572.56,37.8,0.2694,0.00011,21.74107]
[1780433537748,45.34,67564.94,37.8,0.26855,0.00011,21.70434]
[1780433539152,45.34,67565.6,37.8,0.26862,0.00011,21.70734]
[1780433543073,45.34,67570.71,37.8,0.26917,0.00011,21.73147]
[1780433543198,45.34,67570.71,37.8,0.26917,0.00011,21.73147]
[1780433543262,45.34,67570.71,37.8,0.26917,0.00011,21.73147]
[1780433543726,45.34,67570.71,37.8,0.26917,0.00011,21.73147]
[1780433543949,45.34,67565.11,37.8,0.26855,0.00011,21.70444]
[1780433544266,45.34,67565.11,37.8,0.26855,0.00011,21.70444]
[1780433546131,45.34,67564.17,37.8,0.26844,0.00011,21.69978]
[1780433546138,45.34,67564.17,37.8,0.26844,0.00011,21.69978]
[1780433546739,45.34,67564.17,37.8,0.26844,0.00011,21.69978]
[1780433547830,45.34,67562.84,37.8,0.26829,0.00011,21.69324]
[1780433548166,45.34,67562.84,37.8,0.26829,0.00011,21.69324]
[1780433548368,45.34,67572.27,37.8,0.26933,0.00011,21.7385]
[1780433550382,45.33,67581.67,37.8,0.27037,0.00011,21.7833]
[1780433555417,45.33,67581.21,37.8,0.27028,0.00011,21.77729]
[1780433558079,45.33,67581.71,37.8,0.27033,0.00011,21.77939]
[1780433560454,45.33,67571.38,37.8,0.26917,0.00011,21.72944]
[1780433563579,45.33,67568.17,37.8,0.26881,0.00011,21.71383]
[1780433564370,45.33,67566.24,37.8,0.2686,0.00011,21.70446]
[1780433565314,45.33,67564.73,37.8,0.26843,0.00011,21.69713]
[1780433565380,45.33,67564.73,37.8,0.26843,0.00011,21.69713]
[1780433565674,45.33,67564.73,37.8,0.26843,0.00011,21.69713]
[1780433566750,45.33,67558.86,37.8,0.26778,0.00011,21.66885]
[1780433566816,45.33,67558.86,37.8,0.26778,0.00011,21.66885]
[1780433567043,45.32,67552.29,37.8,0.26705,0.00011,21.63707]
[1780433567105,45.32,67552.29,37.8,0.26705,0.00011,21.63707]
[1780433567150,45.32,67552.29,37.8,0.26705,0.00011,21.63707]
[1780433572540,45.33,67545.58,37.8,0.26632,0.00011,21.60476]
[1780433575562,45.33,67534.72,37.8,0.26512,0.00011,21.55222]
[1780433577717,45.33,67534.06,37.8,0.26505,0.00011,21.5491]
[1780433578368,45.33,67531.79,37.8,0.26481,0.00011,21.53816]
[1780433578437,45.33,67531.79,37.8,0.26481,0.00011,21.53816]
[1780433578480,45.33,67531.79,37.8,0.26481,0.00011,21.53816]
[1780433578635,45.33,67531.79,37.8,0.26481,0.00011,21.53816]
[1780433581696,45.33,67527.06,37.8,0.2643,0.00011,21.51549]
[1780433585558,45.33,67531.24,37.8,0.26477,0.00011,21.53628]
[1780433585910,45.33,67525.43,37.8,0.26413,0.00011,21.50812]
[1780433586108,45.33,67525.43,37.8,0.26413,0.00011,21.50812]
[1780433586556,45.33,67525.43,37.8,0.26413,0.00011,21.50812]
[1780433586659,45.33,67510.98,37.8,0.26255,0.00011,21.43775]
[1780433587657,45.33,67501.24,37.8,0.26148,0.00011,21.38996]
[1780433588126,45.33,67501.24,37.8,0.26148,0.00011,21.38996]
[1780433588517,45.33,67501.24,37.8,0.26148,0.00011,21.38996]
[1780433588808,45.33,67501.24,37.8,0.26148,0.00011,21.38996]
[1780433589053,45.33,67499.84,37.8,0.26133,0.00011,21.38302]
[1780433589156,45.33,67499.84,37.8,0.26133,0.00011,21.38302]
[1780433589207,45.33,67499.84,37.8,0.26133,0.00011,21.38302]
[1780433589558,45.33,67499.84,37.8,0.26133,0.00011,21.38302]
[1780433589994,45.33,67493.39,37.8,0.26062,0.00011,21.3513]
[1780433590547,45.33,67493.39,37.8,0.26062,0.00011,21.3513]
[1780433591105,45.33,67489.49,37.8,0.2602,0.00011,21.33209]
[1780433591141,45.33,67489.49,37.8,0.2602,0.00011,21.33209]
[1780433591202,45.33,67489.49,37.8,0.2602,0.00011,21.33209]
[1780433591677,45.33,67489.49,37.8,0.2602,0.00011,21.33209]
[1780433592087,45.33,67484.22,37.8,0.25962,0.00011,21.30614]
[1780433593415,45.33,67479.92,37.8,0.25916,0.00011,21.28497]
[1780433593943,45.33,67478.72,37.8,0.25903,0.00011,21.27908]
[1780433594308,45.33,67478.72,37.8,0.25903,0.00011,21.27908]
[1780433595072,45.33,67475.47,37.8,0.25868,0.00011,21.26309]
[1780433595431,45.33,67475.47,37.8,0.25868,0.00011,21.26309]
[1780433596119,45.33,67475.54,37.8,0.25868,0.00011,21.26349]
[1780433597598,45.33,67476.12,37.8,0.25875,0.00011,21.2664]
[1780433597774,45.33,67476.12,37.8,0.25875,0.00011,21.2664]
[1780433597835,45.33,67470.76,37.8,0.25817,0.00011,21.23999]
[1780433597916,45.33,67470.76,37.8,0.25817,0.00011,21.23999]
[1780433599318,45.33,67470.44,37.8,0.25813,0.00011,21.2384]
[1780433599875,45.33,67470.44,37.8,0.25813,0.00011,21.2384]
[1780433599924,45.33,67471.83,37.8,0.25828,0.00011,21.24501]
[1780433599945,45.33,67471.83,37.8,0.25828,0.00011,21.24501]
[1780433600693,45.33,67471.83,37.8,0.25828,0.00011,21.24501]
[1780433600748,45.33,67476.78,37.8,0.25881,0.00011,21.26919]
[1780433605859,45.33,67473.4,37.8,0.25845,0.00011,21.2527]
[1780433606510,45.33,67473.44,37.8,0.25845,0.00011,21.25293]
[1780433611827,45.33,67471.81,37.8,0.25826,0.00011,21.24205]
[1780433612276,45.33,67471.81,37.8,0.25826,0.00011,21.24205]
[1780433612984,45.33,67471.21,37.8,0.2582,0.00011,21.23915]
[1780433614356,45.33,67473.66,37.8,0.25846,0.00011,21.25133]
[1780433615030,45.33,67474.98,37.8,0.25861,0.00011,21.25792]
[1780433615869,45.33,67474.98,37.8,0.25861,0.00011,21.25792]
[1780433616317,45.33,67473.9,37.8,0.25849,0.00011,21.25265]
[1780433616884,45.33,67473.9,37.8,0.25849,0.00011,21.25265]
[1780433618099,45.33,67467.91,37.8,0.25785,0.00011,21.22317]
[1780433624880,45.34,67473.35,37.8,0.25845,0.00011,21.25051]
[1780433627961,45.34,67464.04,37.8,0.25745,0.00011,21.20488]
[1780433633807,45.34,67458.26,37.8,0.25683,0.00011,21.17676]
[1780433637176,45.34,67452.88,37.8,0.25626,0.00011,21.15067]
[1780433637771,45.34,67452.88,37.8,0.25626,0.00011,21.15067]
[1780433638455,45.34,67450.5,37.8,0.25601,0.00011,21.13902]
[1780433639238,45.34,67450.2,37.8,0.25598,0.00011,21.13772]
[1780433639336,45.34,67452.87,37.8,0.25627,0.00011,21.15099]
[1780433640282,45.34,67452.87,37.8,0.25627,0.00011,21.15099]
[1780433641031,45.34,67455.73,37.8,0.25658,0.00011,21.165]
[1780433642493,45.34,67457.84,37.8,0.2568,0.00011,21.17527]
[1780433642687,45.34,67457.84,37.8,0.2568,0.00011,21.17527]
[1780433642799,45.34,67459.9,37.8,0.25702,0.00011,21.18528]
[1780433644338,45.34,67465.08,37.8,0.25758,0.00011,21.21093]
[1780433649466,45.34,67469.51,37.8,0.25807,0.00011,21.23337]
[1780433649551,45.34,67469.51,37.8,0.25807,0.00011,21.23337]
[1780433649569,45.34,67470.18,37.8,0.25815,0.00011,21.23675]
[1780433650656,45.34,67470.18,37.8,0.25815,0.00011,21.23675]
[1780433652359,45.34,67461.61,37.8,0.25721,0.00011,21.19385]
[1780433652644,45.34,67461.61,37.8,0.25721,0.00011,21.19385]
[1780433652738,45.34,67463.49,37.8,0.2574,0.00011,21.20294]
[1780433653937,45.34,67463.49,37.8,0.2574,0.00011,21.20294]
[1780433653984,45.34,67465.73,37.8,0.25765,0.00011,21.21414]
[1780433658689,45.34,67472.24,37.8,0.25836,0.00011,21.24664]
[1780433658724,45.34,67472.24,37.8,0.25836,0.00011,21.24664]
[1780433658767,45.34,67472.24,37.8,0.25836,0.00011,21.24664]
[1780433659205,45.34,67476.34,37.8,0.25881,0.00011,21.26695]
[1780433659224,45.34,67476.34,37.8,0.25881,0.00011,21.26695]
[1780433659355,45.34,67476.34,37.8,0.25881,0.00011,21.26695]
[1780433659360,45.34,67484.93,37.8,0.25974,0.00011,21.30931]
[1780433660115,45.34,67484.93,37.8,0.25974,0.00011,21.30931]
[1780433660674,45.34,67484.93,37.8,0.25974,0.00011,21.30931]
[1780433661297,45.34,67491.69,37.8,0.26048,0.00011,21.34255]
[1780433662023,45.34,67491.95,37.8,0.26051,0.00011,21.34379]
[1780433663165,45.34,67494.94,37.8,0.26083,0.00011,21.35844]
[1780433668813,45.34,67498.75,37.8,0.26124,0.00011,21.37678]
[1780433669628,45.34,67496.0,37.8,0.26094,0.00011,21.36323]
[1780433670130,45.34,67496.25,37.8,0.26096,0.00011,21.3644]
[1780433670761,45.34,67496.25,37.8,0.26096,0.00011,21.3644]
[1780433670862,45.34,67500.99,37.8,0.26148,0.00011,21.38759]
[1780433671177,45.34,67500.99,37.8,0.26148,0.00011,21.38759]
[1780433671733,45.34,67500.99,37.8,0.26148,0.00011,21.38759]
[1780433673842,45.34,67515.33,37.8,0.26304,0.00011,21.45508]
[1780433674159,45.34,67514.28,37.8,0.26293,0.00011,21.45012]
[1780433674744,45.34,67514.28,37.8,0.26293,0.00011,21.45012]
[1780433676151,45.35,67514.92,37.8,0.263,0.00011,21.45359]
[1780433676156,45.35,67514.92,37.8,0.263,0.00011,21.45359]
[1780433677292,45.35,67517.68,37.8,0.26331,0.00011,21.46722]
[1780433680654,45.35,67519.3,37.8,0.2635,0.00011,21.47557]
[1780433680715,45.35,67519.3,37.8,0.2635,0.00011,21.47557]
[1780433686371,45.35,67520.84,37.8,0.26369,0.00011,21.48403]
[1780433687253,45.35,67520.84,37.8,0.26369,0.00011,21.48403]
[1780433692414,45.36,67517.72,37.8,0.26337,0.00011,21.46971]
[1780433697449,45.36,67515.95,37.8,0.26319,0.00011,21.46184]
[1780433700522,45.36,67516.53,37.8,0.26326,0.00011,21.46498]
[1780433700570,45.36,67516.59,37.8,0.26327,0.00011,21.46543]
[1780433704909,45.36,67511.69,37.8,0.26274,0.00011,21.44177]
[1780433705505,45.37,67513.66,37.8,0.26297,0.00011,21.4516]
[1780433710540,45.37,67518.65,37.8,0.26353,0.00011,21.47668]
[1780433715575,45.37,67518.58,37.8,0.26354,0.00011,21.47704]
[1780433720609,45.38,67520.66,37.8,0.26378,0.00011,21.48785]
[1780433722232,45.38,67525.24,37.8,0.26429,0.00011,21.51026]
[1780433722415,45.38,67525.24,37.8,0.26429,0.00011,21.51026]
[1780433727659,45.38,67527.76,37.8,0.26458,0.00011,21.52296]
[1780433728455,45.38,67527.76,37.8,0.26458,0.00011,21.52296]
[1780433733701,45.38,67521.75,37.8,0.26391,0.00011,21.49133]
[1780433738042,45.38,67522.67,37.8,0.26402,0.00011,21.49627]
[1780433738931,45.39,67520.93,37.8,0.26383,0.00011,21.48792]
[1780433739248,45.39,67520.93,37.8,0.26383,0.00011,21.48792]
[1780433742035,45.39,67519.25,37.8,0.26365,0.00011,21.4799]
[1780433745234,45.39,67525.56,37.8,0.26435,0.00011,21.51088]
[1780433745785,45.39,67530.25,37.8,0.26487,0.00011,21.5337]
[1780433749413,45.39,67532.48,37.8,0.26512,0.00011,21.54471]
[1780433749506,45.39,67532.48,37.8,0.26512,0.00011,21.54471]
[1780433749755,45.39,67532.48,37.8,0.26512,0.00011,21.54471]
[1780433749850,45.39,67532.48,37.8,0.26512,0.00011,21.54471]
[1780433749890,45.39,67532.48,37.8,0.26512,0.00011,21.54471]
[1780433750820,45.39,67515.03,37.8,0.26321,0.00011,21.46003]
[1780433751381,45.39,67515.03,37.8,0.26321,0.00011,21.46003]
[1780433752800,45.39,67512.8,37.8,0.26297,0.00011,21.44931]
[1780433753166,45.39,67512.66,37.8,0.26296,0.00011,21.44879]
[1780433754851,45.39,67518.86,37.8,0.26364,0.00011,21.47916]
[1780433759886,45.4,67519.77,37.8,0.26376,0.00011,21.48432]
[1780433760325,45.4,67519.77,37.8,0.26376,0.00011,21.48432]
[1780433765109,45.4,67524.72,37.8,0.26431,0.00011,21.50891]
[1780433767249,45.4,67519.57,37.8,0.26375,0.00011,21.48407]
[1780433772980,45.4,67520.7,37.8,0.26389,0.00011,21.49026]
[1780433773126,45.4,67520.7,37.8,0.26389,0.00011,21.49026]
[1780433773472,45.4,67520.7,37.8,0.26389,0.00011,21.49026]
[1780433773733,45.4,67520.7,37.8,0.26389,0.00011,21.49026]
[1780433773923,45.4,67520.7,37.8,0.26389,0.00011,21.49026]
[1780433773987,45.4,67536.95,37.8,0.26568,0.00011,21.56922]
[1780433774123,45.4,67536.95,37.8,0.26568,0.00011,21.56922]
[1780433774189,45.4,67536.95,37.8,0.26568,0.00011,21.56922]
[1780433774499,45.4,67536.95,37.8,0.26568,0.00011,21.56922]
[1780433776991,45.4,67541.04,37.8,0.26613,0.00011,21.58904]
[1780433777790,45.4,67541.31,37.8,0.26616,0.00011,21.59035]
[1780433779262,45.4,67542.57,37.8,0.2663,0.00011,21.59647]
[1780433780945,45.4,67541.13,37.8,0.26614,0.00011,21.58952]
[1780433783075,45.4,67527.93,37.8,0.26469,0.00011,21.52561]
[1780433788110,45.41,67526.97,37.8,0.26459,0.00011,21.52133]
[1780433789442,45.41,67526.97,37.8,0.26459,0.00011,21.52133]
[1780433791131,45.41,67517.9,37.8,0.26358,0.00011,21.47442]
[1780433796166,45.41,67520.19,37.8,0.26385,0.00011,21.4862]
[1780433801326,45.41,67524.23,37.8,0.2643,0.00011,21.50629]
[1780433803215,45.41,67538.68,37.8,0.2659,0.00011,21.57661]
[1780433806999,45.41,67538.38,37.8,0.26586,0.00011,21.57523]
[1780433808350,45.41,67535.08,37.8,0.2655,0.00011,21.55931]
[1780433814292,45.42,67537.37,37.8,0.26576,0.00011,21.57067]
[1780433819327,45.42,67536.81,37.8,0.2657,0.00011,21.56809]
[1780433824362,45.42,67531.4,37.8,0.26512,0.00011,21.54212]
[1780433827384,45.42,67540.78,37.8,0.26615,0.00011,21.58766]
[1780433832464,45.42,67536.05,37.8,0.26563,0.00011,21.56483]
[1780433832498,45.42,67536.05,37.8,0.26563,0.00011,21.56483]
[1780433832793,45.42,67536.05,37.8,0.26563,0.00011,21.56483]
[1780433834308,45.42,67526.06,37.8,0.26454,0.00011,21.5165]
[1780433834995,45.42,67526.06,37.8,0.26454,0.00011,21.5165]
[1780433835013,45.42,67515.76,37.8,0.26341,0.00011,21.46653]
[1780433836226,45.42,67514.69,37.8,0.2633,0.00011,21.46146]
[1780433837218,45.42,67509.05,37.8,0.26268,0.00011,21.43413]
[1780433837224,45.42,67509.05,37.8,0.26268,0.00011,21.43413]
[1780433837884,45.42,67509.05,37.8,0.26268,0.00011,21.43413]
[1780433837985,45.42,67506.91,37.8,0.26246,0.00011,21.42387]
[1780433840204,45.42,67504.43,37.8,0.26218,0.00011,21.41151]
[1780433840488,45.42,67508.22,37.8,0.26259,0.00011,21.42989]
[1780433843804,45.42,67513.76,37.8,0.2632,0.00011,21.45725]
[1780433849551,45.43,67513.55,37.8,0.26321,0.00011,21.45728]
[1780433854586,45.43,67519.21,37.8,0.26382,0.00011,21.48249]
[1780433859622,45.43,67513.82,37.8,0.26325,0.00011,21.45688]
[1780433863721,45.44,67513.94,37.8,0.26327,0.00011,21.4579]
[1780433863823,45.44,67514.05,37.8,0.26328,0.00011,21.45858]
[1780433869805,45.44,67507.95,37.8,0.26263,0.00011,21.42936]
[1780433871706,45.44,67519.27,37.8,0.26388,0.00011,21.48481]
[1780433877177,45.44,67518.78,37.8,0.26383,0.00011,21.48268]
[1780433879758,45.44,67521.53,37.8,0.26413,0.00011,21.49623]
[1780433884801,45.44,67523.01,37.8,0.2643,0.00011,21.50367]
[1780433889836,45.45,67524.7,37.8,0.26449,0.00011,21.51208]
[1780433894873,45.45,67523.14,37.8,0.26433,0.00011,21.50467]
[1780433900913,45.45,67523.2,37.8,0.26434,0.00011,21.50528]
[1780433905948,45.45,67523.55,37.8,0.26438,0.00011,21.50718]
[1780433906955,45.45,67532.08,37.8,0.26532,0.00011,21.54856]
[1780433910545,45.45,67537.1,37.8,0.26587,0.00011,21.57279]
[1780433914035,45.45,67537.0,37.8,0.26583,0.00011,21.56915]
[1780433915049,45.45,67525.58,37.8,0.26458,0.00011,21.51379]
[1780433915995,45.45,67525.58,37.8,0.26458,0.00011,21.51379]
[1780433916461,45.45,67519.86,37.8,0.26395,0.00011,21.48605]
[1780433922098,45.45,67520.4,37.8,0.26402,0.00011,21.48898]
[1780433922729,45.45,67520.4,37.8,0.26402,0.00011,21.48898]
[1780433922830,45.45,67520.4,37.8,0.26402,0.00011,21.48898]
[1780433922856,45.45,67520.4,37.8,0.26402,0.00011,21.48898]
[1780433922875,45.45,67520.4,37.8,0.26402,0.00011,21.48898]
[1780433923242,45.45,67520.4,37.8,0.26402,0.00011,21.48898]
[1780433923108,45.45,67510.35,37.8,0.26292,0.00011,21.44015]
[1780433923653,45.45,67510.35,37.8,0.26292,0.00011,21.44015]
[1780433923854,45.45,67510.35,37.8,0.26292,0.00011,21.44015]
[1780433923922,45.45,67510.35,37.8,0.26292,0.00011,21.44015]
[1780433924214,45.45,67490.96,37.8,0.2608,0.00011,21.34527]
[1780433924553,45.45,67490.96,37.8,0.2608,0.00011,21.34527]
[1780433924760,45.45,67490.96,37.8,0.2608,0.00011,21.34527]
[1780433925225,45.45,67490.96,37.8,0.2608,0.00011,21.34527]
[1780433925596,45.45,67482.82,37.8,0.25992,0.00011,21.30529]
[1780433925907,45.45,67482.82,37.8,0.25992,0.00011,21.30529]
[1780433926562,45.45,67482.98,37.8,0.25993,0.00011,21.30604]
[1780433927015,45.45,67482.98,37.8,0.25993,0.00011,21.30604]
[1780433928872,45.45,67484.03,37.8,0.26005,0.00011,21.3114]
[1780433928984,45.45,67484.03,37.8,0.26005,0.00011,21.3114]
[1780433930039,45.45,67484.05,37.8,0.26005,0.00011,21.31146]
[1780433930633,45.45,67483.05,37.8,0.25995,0.00011,21.30652]
[1780433930703,45.45,67483.05,37.8,0.25995,0.00011,21.30652]
[1780433930757,45.45,67483.05,37.8,0.25995,0.00011,21.30652]
[1780433930960,45.45,67483.05,37.8,0.25995,0.00011,21.30652]
[1780433931030,45.45,67483.05,37.8,0.25995,0.00011,21.30652]
[1780433931063,45.45,67483.05,37.8,0.25995,0.00011,21.30652]
[1780433931532,45.45,67486.59,37.8,0.26034,0.00011,21.32413]
[1780433931551,45.45,67486.59,37.8,0.26034,0.00011,21.32413]
[1780433931975,45.45,67486.59,37.8,0.26034,0.00011,21.32413]
[1780433932177,45.45,67497.03,37.8,0.26147,0.00011,21.3752]
[1780433932602,45.45,67497.03,37.8,0.26147,0.00011,21.3752]
[1780433933184,45.45,67496.85,37.8,0.26146,0.00011,21.37454]
[1780433933372,45.45,67496.85,37.8,0.26146,0.00011,21.37454]
[1780433934191,45.45,67496.95,37.8,0.26147,0.00011,21.3751]
[1780433935124,45.45,67496.95,37.8,0.26147,0.00011,21.3751]
[1780433935128,45.45,67496.95,37.8,0.26147,0.00011,21.3751]
[1780433935407,45.45,67502.17,37.8,0.26204,0.00011,21.40082]
[1780433935841,45.45,67502.17,37.8,0.26204,0.00011,21.40082]
[1780433936205,45.45,67501.57,37.8,0.26198,0.00011,21.39808]
[1780433936541,45.45,67501.57,37.8,0.26198,0.00011,21.39808]
[1780433937212,45.45,67501.88,37.8,0.26202,0.00011,21.39964]
[1780433941000,45.46,67502.38,37.8,0.26209,0.00011,21.40266]
[1780433943562,45.46,67508.54,37.8,0.26277,0.00011,21.43325]
[1780433945367,45.46,67519.6,37.8,0.26399,0.00011,21.48736]
[1780433947489,45.46,67515.86,37.8,0.26358,0.00011,21.4694]
[1780433948769,45.46,67515.14,37.8,0.26351,0.00011,21.466]
[1780433949129,45.46,67515.14,37.8,0.26351,0.00011,21.466]
[1780433952318,45.46,67505.09,37.8,0.26242,0.00011,21.41758]
[1780433953615,45.46,67505.09,37.8,0.26242,0.00011,21.41758]
[1780433958049,45.47,67505.67,37.8,0.26251,0.00011,21.42126]
[1780433958591,45.47,67505.89,37.8,0.26253,0.00011,21.4225]
[1780433958801,45.47,67505.89,37.8,0.26253,0.00011,21.4225]
[1780433958809,45.47,67501.12,37.8,0.26202,0.00011,21.39941]
[1780433961237,45.47,67498.87,37.8,0.26177,0.00011,21.38843]
[1780433967140,45.48,67489.66,37.8,0.2608,0.00011,21.34449]
[1780433972457,45.48,67490.59,37.8,0.26091,0.00011,21.34757]
[1780433977493,45.49,67490.31,37.8,0.26091,0.00011,21.34719]
[1780433982528,45.49,67488.58,37.8,0.26074,0.00011,21.33973]
[1780433987563,45.5,67490.12,37.8,0.26093,0.00011,21.34826]
[1780433992598,45.5,67490.02,37.8,0.26094,0.00011,21.34871]
[1780433999235,45.51,67491.7,37.8,0.26114,0.00011,21.35766]
[1780434004342,45.51,67498.29,37.8,0.26189,0.00011,21.39085]
[1780434010312,45.52,67498.84,37.8,0.26197,0.00011,21.39434]
[1780434012810,45.52,67498.23,37.8,0.26191,0.00011,21.39177]
[1780434014129,45.52,67512.49,37.8,0.26347,0.00011,21.46143]
[1780434018453,45.52,67515.27,37.8,0.26378,0.00011,21.47513]
[1780434018887,45.52,67515.27,37.8,0.26378,0.00011,21.47513]
[1780434018937,45.52,67515.27,37.8,0.26378,0.00011,21.47513]
[1780434018958,45.52,67520.96,37.8,0.2644,0.00011,21.50277]
[1780434019367,45.52,67520.96,37.8,0.2644,0.00011,21.50277]
[1780434019681,45.52,67520.96,37.8,0.2644,0.00011,21.50277]
[1780434019983,45.52,67520.96,37.8,0.2644,0.00011,21.50277]
[1780434025103,45.52,67508.79,37.8,0.26308,0.00011,21.44399]
[1780434030871,45.53,67508.48,37.8,0.26307,0.00011,21.44364]
[1780434034725,45.53,67509.08,37.8,0.26312,0.00011,21.44373]
[1780434039935,45.53,67507.84,37.8,0.26301,0.00011,21.4386]
[1780434042596,45.53,67508.94,37.8,0.26313,0.00011,21.44422]
[1780434042829,45.53,67508.94,37.8,0.26313,0.00011,21.44422]
[1780434043189,45.53,67498.36,37.8,0.26198,0.00011,21.39286]
[1780434045510,45.54,67492.58,37.8,0.26136,0.00011,21.36505]
[1780434046299,45.54,67492.58,37.8,0.26136,0.00011,21.36505]
[1780434048167,45.54,67494.19,37.8,0.26155,0.00011,21.37332]
[1780434048778,45.54,67493.85,37.8,0.26152,0.00011,21.37186]
[1780434054040,45.54,67504.54,37.8,0.2627,0.00011,21.42488]
[1780434055198,45.54,67504.54,37.8,0.2627,0.00011,21.42488]
[1780434062096,45.55,67504.09,37.8,0.26268,0.00011,21.42381]
[1780434064110,45.55,67512.48,37.8,0.2636,0.00011,21.46483]
[1780434068138,45.55,67521.33,37.8,0.26458,0.00011,21.50807]
[1780434068867,45.55,67521.33,37.8,0.26458,0.00011,21.50807]
[1780434074180,45.55,67528.41,37.8,0.26536,0.00011,21.54256]
[1780434076040,45.55,67531.85,37.8,0.26574,0.00011,21.55918]
[1780434081229,45.55,67542.34,37.8,0.26688,0.00011,21.60948]
[1780434086033,45.55,67543.43,37.8,0.26699,0.00011,21.6145]
[1780434086071,45.55,67543.43,37.8,0.26699,0.00011,21.6145]
[1780434086142,45.55,67543.43,37.8,0.26699,0.00011,21.6145]
[1780434088563,45.55,67535.36,37.8,0.2661,0.00011,21.57545]
[1780434088730,45.55,67535.36,37.8,0.2661,0.00011,21.57545]
[1780434088851,45.55,67535.36,37.8,0.2661,0.00011,21.57545]
[1780434089063,45.55,67535.36,37.8,0.2661,0.00011,21.57545]
[1780434089185,45.55,67535.36,37.8,0.2661,0.00011,21.57545]
[1780434089266,45.55,67535.36,37.8,0.2661,0.00011,21.57545]
[1780434091012,45.55,67543.32,37.8,0.26698,0.00011,21.61373]
[1780434095220,45.55,67546.89,37.8,0.26734,0.00011,21.62758]
[1780434096410,45.55,67548.33,37.8,0.2675,0.00011,21.63443]
[1780434100945,45.55,67545.36,37.8,0.26716,0.00011,21.61974]
[1780434101025,45.55,67545.36,37.8,0.26716,0.00011,21.61974]
[1780434101030,45.55,67545.36,37.8,0.26716,0.00011,21.61974]
[1780434101273,45.55,67545.36,37.8,0.26716,0.00011,21.61974]
[1780434101936,45.55,67538.03,37.8,0.26635,0.00011,21.5844]
[1780434102608,45.55,67539.46,37.8,0.26651,0.00011,21.59126]
[1780434104519,45.55,67548.51,37.8,0.2675,0.00011,21.63472]
[1780434104956,45.55,67548.51,37.8,0.2675,0.00011,21.63472]
[1780434105160,45.55,67548.51,37.8,0.2675,0.00011,21.63472]
[1780434105400,45.55,67557.74,37.8,0.26852,0.00011,21.67893]
[1780434106406,45.55,67567.8,37.8,0.26962,0.00011,21.72697]
[1780434109912,45.54,67572.02,37.8,0.27008,0.00011,21.74665]
[1780434113730,45.54,67568.73,37.8,0.2697,0.00011,21.73021]
[1780434114025,45.54,67568.73,37.8,0.2697,0.00011,21.73021]
[1780434114063,45.54,67568.73,37.8,0.2697,0.00011,21.73021]
[1780434114145,45.54,67568.73,37.8,0.2697,0.00011,21.73021]
[1780434114222,45.54,67568.73,37.8,0.2697,0.00011,21.73021]
[1780434114268,45.54,67568.73,37.8,0.2697,0.00011,21.73021]
[1780434114319,45.54,67568.73,37.8,0.2697,0.00011,21.73021]
[1780434114462,45.54,67580.69,37.8,0.27101,0.00011,21.78705]
[1780434114483,45.54,67580.69,37.8,0.27101,0.00011,21.78705]
[1780434114592,45.54,67580.69,37.8,0.27101,0.00011,21.78705]
[1780434114707,45.54,67580.69,37.8,0.27101,0.00011,21.78705]
[1780434114743,45.54,67580.69,37.8,0.27101,0.00011,21.78705]
[1780434115168,45.54,67580.69,37.8,0.27101,0.00011,21.78705]
[1780434115202,45.54,67580.69,37.8,0.27101,0.00011,21.78705]
[1780434115245,45.54,67580.69,37.8,0.27101,0.00011,21.78705]
[1780434115262,45.54,67580.69,37.8,0.27101,0.00011,21.78705]
[1780434115286,45.54,67580.69,37.8,0.27101,0.00011,21.78705]
[1780434115389,45.54,67580.69,37.8,0.27101,0.00011,21.78705]
[1780434115469,45.54,67570.4,37.8,0.26987,0.00011,21.73785]
[1780434115485,45.54,67570.4,37.8,0.26987,0.00011,21.73785]
[1780434115881,45.54,67570.4,37.8,0.26987,0.00011,21.73785]
[1780434116476,45.54,67562.15,37.8,0.26896,0.00011,21.69819]
[1780434116932,45.54,67562.15,37.8,0.26896,0.00011,21.69819]
[1780434118070,45.54,67562.15,37.8,0.26895,0.00011,21.69802]
[1780434119711,45.53,67552.39,37.8,0.26787,0.00011,21.65111]
[1780434120740,45.53,67550.86,37.8,0.2677,0.00011,21.64356]
[1780434120775,45.53,67550.86,37.8,0.2677,0.00011,21.64356]
[1780434121255,45.53,67550.86,37.8,0.2677,0.00011,21.64356]
[1780434121512,45.53,67562.23,37.8,0.26895,0.00011,21.69799]
[1780434123380,45.53,67562.23,37.8,0.26895,0.00011,21.69799]
[1780434126980,45.53,67556.32,37.8,0.26829,0.00011,21.66917]
[1780434131894,45.53,67560.45,37.8,0.26873,0.00011,21.68849]
[1780434132154,45.53,67560.45,37.8,0.26873,0.00011,21.68849]
[1780434132365,45.53,67560.45,37.8,0.26873,0.00011,21.68849]
[1780434132830,45.53,67568.15,37.8,0.26957,0.00011,21.72496]
[1780434135484,45.53,67561.7,37.8,0.26886,0.00011,21.69395]
[1780434135637,45.52,67561.24,37.8,0.2688,0.00011,21.69161]
[1780434135689,45.52,67561.24,37.8,0.2688,0.00011,21.69161]
[1780434135721,45.52,67561.24,37.8,0.2688,0.00011,21.69161]
[1780434141575,45.52,67563.89,37.8,0.26907,0.00011,21.70345]
[1780434142892,45.52,67565.9,37.8,0.26929,0.00011,21.71293]
[1780434143614,45.52,67567.64,37.8,0.26948,0.00011,21.7211]
[1780434144117,45.52,67567.64,37.8,0.26948,0.00011,21.7211]
[1780434144141,45.52,67575.85,37.8,0.27038,0.00011,21.76015]
[1780434145693,45.52,67583.7,37.8,0.27125,0.00011,21.79734]
[1780434145718,45.52,67583.7,37.8,0.27125,0.00011,21.79734]
[1780434146355,45.52,67583.7,37.8,0.27125,0.00011,21.79734]
[1780434148685,45.51,67588.61,37.8,0.27177,0.00011,21.81996]
[1780434149683,45.51,67588.35,37.8,0.27174,0.00011,21.81847]
[1780434149763,45.51,67588.35,37.8,0.27174,0.00011,21.81847]
[1780434149789,45.51,67588.35,37.8,0.27174,0.00011,21.81847]
[1780434150061,45.51,67588.35,37.8,0.27174,0.00011,21.81847]
[1780434151045,45.51,67587.89,37.8,0.27168,0.00011,21.81603]
[1780434154634,45.51,67577.2,37.8,0.27045,0.00011,21.7612]
[1780434154901,45.51,67577.2,37.8,0.27045,0.00011,21.7612]
[1780434155434,45.5,67567.03,37.8,0.26932,0.00011,21.71243]
[1780434160836,45.5,67571.01,37.8,0.26974,0.00011,21.73066]
[1780434165874,45.5,67563.12,37.8,0.26885,0.00011,21.69212]
[1780434170908,45.49,67567.37,37.8,0.2693,0.00011,21.71174]
[1780434171842,45.49,67567.37,37.8,0.2693,0.00011,21.71174]
[1780434176660,45.49,67575.16,37.8,0.27014,0.00011,21.74813]
[1780434179914,45.49,67569.79,37.8,0.26954,0.00011,21.72195]
[1780434181919,45.48,67566.63,37.8,0.26918,0.00011,21.70652]
[1780434183541,45.48,67566.39,37.8,0.26915,0.00011,21.70523]
[1780434185011,45.48,67555.88,37.8,0.26798,0.00011,21.65445]
[1780434186371,45.48,67555.88,37.8,0.26798,0.00011,21.65445]
[1780434187473,45.48,67549.29,37.8,0.26726,0.00011,21.62268]
[1780434192641,45.48,67546.11,37.8,0.2669,0.00011,21.60711]
[1780434197836,45.48,67538.6,37.8,0.26607,0.00011,21.57085]
[1780434200452,45.48,67529.45,37.8,0.26507,0.00011,21.52666]
[1780434200668,45.48,67528.15,37.8,0.26493,0.00011,21.52041]
[1780434201003,45.48,67528.15,37.8,0.26493,0.00011,21.52041]
[1780434201409,45.48,67528.15,37.8,0.26493,0.00011,21.52041]
[1780434201452,45.48,67518.56,37.8,0.26388,0.00011,21.47397]
[1780434201618,45.48,67518.56,37.8,0.26388,0.00011,21.47397]
[1780434201906,45.48,67518.56,37.8,0.26388,0.00011,21.47397]
[1780434204018,45.48,67511.24,37.8,0.26309,0.00011,21.43862]
[1780434205230,45.48,67506.0,37.8,0.26252,0.00011,21.41325]
[1780434206395,45.48,67503.78,37.8,0.26228,0.00011,21.40259]
[1780434207816,45.48,67505.08,37.8,0.26243,0.00011,21.40928]
[1780434213206,45.49,67502.27,37.8,0.26213,0.00011,21.39353]
[1780434218245,45.49,67498.6,37.8,0.26175,0.00011,21.37659]
[1780434220745,45.5,67493.83,37.8,0.26124,0.00011,21.35367]
[1780434221266,45.5,67490.75,37.8,0.26091,0.00011,21.33883]
[1780434223858,45.5,67489.41,37.8,0.26077,0.00011,21.33244]
[1780434224288,45.5,67490.61,37.8,0.2609,0.00011,21.33839]
[1780434229323,45.5,67489.99,37.8,0.26086,0.00011,21.33653]
[1780434231795,45.51,67490.78,37.8,0.26096,0.00011,21.34087]
[1780434232213,45.51,67490.78,37.8,0.26096,0.00011,21.34087]
[1780434232601,45.51,67490.78,37.8,0.26096,0.00011,21.34087]
[1780434232797,45.51,67483.94,37.8,0.26022,0.00011,21.30763]
[1780434233351,45.51,67480.7,37.8,0.25987,0.00011,21.29202]
[1780434234215,45.51,67480.7,37.8,0.25987,0.00011,21.29202]
[1780434235146,45.51,67479.1,37.8,0.2597,0.00011,21.28421]
[1780434235745,45.51,67476.28,37.8,0.2594,0.00011,21.27043]
[1780434238476,45.51,67478.29,37.8,0.25961,0.00011,21.28034]
[1780434240634,45.51,67478.5,37.8,0.25964,0.00011,21.28139]
[1780434241508,45.51,67478.5,37.8,0.25964,0.00011,21.28139]
[1780434241553,45.51,67478.5,37.8,0.25964,0.00011,21.28139]
[1780434241584,45.51,67482.25,37.8,0.26005,0.00011,21.29988]
[1780434242549,45.51,67482.25,37.8,0.26005,0.00011,21.29988]
[1780434247714,45.52,67486.9,37.8,0.26058,0.00011,21.32393]
[1780434248768,45.52,67480.78,37.8,0.25993,0.00011,21.29445]
[1780434249264,45.52,67480.78,37.8,0.25993,0.00011,21.29445]
[1780434249453,45.52,67480.78,37.8,0.25993,0.00011,21.29445]
[1780434249461,45.52,67480.78,37.8,0.25993,0.00011,21.29445]
[1780434249465,45.52,67476.04,37.8,0.25942,0.00011,21.27148]
[1780434249741,45.52,67476.04,37.8,0.25942,0.00011,21.27148]
[1780434249770,45.52,67476.04,37.8,0.25942,0.00011,21.27148]
[1780434250360,45.52,67476.04,37.8,0.25942,0.00011,21.27148]
[1780434250838,45.52,67475.76,37.8,0.25939,0.00011,21.27009]
[1780434256515,45.52,67480.15,37.8,0.25989,0.00011,21.29243]
[1780434260480,45.53,67473.21,37.8,0.25914,0.00011,21.25876]
[1780434260513,45.53,67473.21,37.8,0.25914,0.00011,21.25876]
[1780434260541,45.53,67473.21,37.8,0.25914,0.00011,21.25876]
[1780434260607,45.53,67473.21,37.8,0.25914,0.00011,21.25876]
[1780434261000,45.53,67468.85,37.8,0.25867,0.00011,21.23749]
[1780434261068,45.53,67468.85,37.8,0.25867,0.00011,21.23749]
[1780434262493,45.53,67462.55,37.8,0.25799,0.00011,21.20651]
[1780434262513,45.53,67462.55,37.8,0.25799,0.00011,21.20651]
[1780434262562,45.53,67462.55,37.8,0.25799,0.00011,21.20651]
[1780434262619,45.53,67462.55,37.8,0.25799,0.00011,21.20651]
[1780434263517,45.53,67460.06,37.8,0.25773,0.00011,21.19429]
[1780434264654,45.53,67473.84,37.8,0.25922,0.00011,21.26232]
[1780434264781,45.53,67473.84,37.8,0.25922,0.00011,21.26232]
[1780434264832,45.53,67473.84,37.8,0.25922,0.00011,21.26232]
[1780434264854,45.53,67473.84,37.8,0.25922,0.00011,21.26232]
[1780434264914,45.53,67473.84,37.8,0.25922,0.00011,21.26232]
[1780434265579,45.53,67482.5,37.8,0.26017,0.00011,21.30496]
[1780434269009,45.53,67487.32,37.8,0.26071,0.00011,21.32935]
[1780434271678,45.54,67483.65,37.8,0.2603,0.00011,21.30902]
[1780434272629,45.54,67479.27,37.8,0.25983,0.00011,21.28781]
[1780434272669,45.54,67479.27,37.8,0.25983,0.00011,21.28781]
[1780434273398,45.54,67479.27,37.8,0.25983,0.00011,21.28781]
[1780434275632,45.54,67475.33,37.8,0.25941,0.00011,21.26868]
[1780434275676,45.54,67470.99,37.8,0.25894,0.00011,21.24741]
[1780434275695,45.54,67470.99,37.8,0.25894,0.00011,21.24741]
[1780434275776,45.54,67470.99,37.8,0.25894,0.00011,21.24741]
[1780434275824,45.54,67470.99,37.8,0.25894,0.00011,21.24741]
[1780434276039,45.54,67470.99,37.8,0.25894,0.00011,21.24741]
[1780434276512,45.54,67470.99,37.8,0.25894,0.00011,21.24741]
[1780434276640,45.54,67470.99,37.8,0.25894,0.00011,21.24741]
[1780434278519,45.54,67465.71,37.8,0.25837,0.00011,21.22151]
[1780434278559,45.54,67465.71,37.8,0.25837,0.00011,21.22151]
[1780434282313,45.54,67469.58,37.8,0.25879,0.00011,21.24062]
[1780434282316,45.54,67469.58,37.8,0.25879,0.00011,21.24062]
[1780434283299,45.54,67469.48,37.8,0.25878,0.00011,21.24014]
[1780434283367,45.54,67469.48,37.8,0.25878,0.00011,21.24014]
[1780434283371,45.54,67469.48,37.8,0.25878,0.00011,21.24014]
[1780434283495,45.54,67469.48,37.8,0.25878,0.00011,21.24014]
[1780434283588,45.54,67469.48,37.8,0.25878,0.00011,21.24014]
[1780434283640,45.54,67469.48,37.8,0.25878,0.00011,21.24014]
[1780434283553,45.54,67470.95,37.8,0.25894,0.00011,21.24737]
[1780434283878,45.54,67470.95,37.8,0.25894,0.00011,21.24737]
[1780434283886,45.54,67470.95,37.8,0.25894,0.00011,21.24737]
[1780434283922,45.54,67479.93,37.8,0.25992,0.00011,21.29173]
[1780434289751,45.55,67486.17,37.8,0.26063,0.00011,21.32351]
[1780434294786,45.55,67484.04,37.8,0.26043,0.00011,21.31452]
[1780434299820,45.56,67487.1,37.8,0.26079,0.00011,21.33067]
[1780434301103,45.56,67487.1,37.8,0.26079,0.00011,21.33067]
[1780434301128,45.56,67487.1,37.8,0.26079,0.00011,21.33067]
[1780434301310,45.56,67487.1,37.8,0.26079,0.00011,21.33067]
[1780434304866,45.56,67500.92,37.8,0.26231,0.00011,21.3988]
[1780434305388,45.56,67500.92,37.8,0.26231,0.00011,21.3988]
[1780434305401,45.56,67500.92,37.8,0.26231,0.00011,21.3988]
[1780434310076,45.57,67506.54,37.8,0.26294,0.00011,21.42679]
[1780434310652,45.57,67506.54,37.8,0.26294,0.00011,21.42679]
[1780434310910,45.57,67516.38,37.8,0.26402,0.00011,21.47476]
[1780434316612,45.57,67522.08,37.8,0.26465,0.00011,21.50254]
[1780434322359,45.57,67525.59,37.8,0.26504,0.00011,21.51968]
[1780434322710,45.57,67525.59,37.8,0.26504,0.00011,21.51968]
[1780434322844,45.57,67525.59,37.8,0.26504,0.00011,21.51968]
[1780434322857,45.57,67525.59,37.8,0.26504,0.00011,21.51968]
[1780434322891,45.57,67525.59,37.8,0.26504,0.00011,21.51968]
[1780434322958,45.57,67525.59,37.8,0.26504,0.00011,21.51968]
[1780434323310,45.57,67527.86,37.8,0.26528,0.00011,21.53066]
[1780434323429,45.57,67527.86,37.8,0.26528,0.00011,21.53066]
[1780434323587,45.57,67527.86,37.8,0.26528,0.00011,21.53066]
[1780434323595,45.57,67527.86,37.8,0.26528,0.00011,21.53066]
[1780434323736,45.57,67536.85,37.8,0.26627,0.00011,21.57402]
[1780434323851,45.57,67536.85,37.8,0.26627,0.00011,21.57402]
[1780434324254,45.57,67536.85,37.8,0.26627,0.00011,21.57402]
[1780434324730,45.57,67570.31,37.8,0.26995,0.00011,21.73438]
[1780434325220,45.57,67570.31,37.8,0.26995,0.00011,21.73438]
[1780434325223,45.57,67570.31,37.8,0.26995,0.00011,21.73438]
[1780434325664,45.57,67570.31,37.8,0.26995,0.00011,21.73438]
[1780434325864,45.57,67570.31,37.8,0.26995,0.00011,21.73438]
[1780434325425,45.57,67583.98,37.8,0.27146,0.00011,21.79944]
[1780434326055,45.57,67583.98,37.8,0.27146,0.00011,21.79944]
[1780434326361,45.57,67583.98,37.8,0.27146,0.00011,21.79944]
[1780434326607,45.57,67583.98,37.8,0.27146,0.00011,21.79944]
[1780434326668,45.57,67596.31,37.8,0.27283,0.00011,21.85789]
[1780434326903,45.57,67596.31,37.8,0.27283,0.00011,21.85789]
[1780434327430,45.57,67596.31,37.8,0.27283,0.00011,21.85789]
[1780434327626,45.57,67596.31,37.8,0.27283,0.00011,21.85789]
[1780434327698,45.57,67617.61,37.8,0.27519,0.00011,21.95812]
[1780434327794,45.57,67617.61,37.8,0.27519,0.00011,21.95812]
[1780434327799,45.57,67617.61,37.8,0.27519,0.00011,21.95812]
[1780434328377,45.57,67617.61,37.8,0.27519,0.00011,21.95812]
[1780434328420,45.57,67617.61,37.8,0.27519,0.00011,21.95812]
[1780434328590,45.57,67620.89,37.8,0.27555,0.00011,21.97334]
[1780434328799,45.57,67620.89,37.8,0.27555,0.00011,21.97334]
[1780434328960,45.57,67620.89,37.8,0.27555,0.00011,21.97334]
[1780434328981,45.57,67620.89,37.8,0.27555,0.00011,21.97334]
[1780434329171,45.57,67620.89,37.8,0.27555,0.00011,21.97334]
[1780434329480,45.57,67620.89,37.8,0.27555,0.00011,21.97334]
[1780434329597,45.57,67620.89,37.8,0.27555,0.00011,21.97334]
[1780434329641,45.57,67620.89,37.8,0.27555,0.00011,21.97334]
[1780434329714,45.57,67620.89,37.8,0.27555,0.00011,21.97334]
[1780434329655,45.57,67629.66,37.8,0.27653,0.00011,22.01442]
[1780434329835,45.57,67629.66,37.8,0.27653,0.00011,22.01442]
[1780434329970,45.57,67629.66,37.8,0.27653,0.00011,22.01442]
[1780434330062,45.57,67629.66,37.8,0.27653,0.00011,22.01442]
[1780434330261,45.57,67629.66,37.8,0.27653,0.00011,22.01442]
[1780434330440,45.57,67629.66,37.8,0.27653,0.00011,22.01442]
[1780434330458,45.57,67629.66,37.8,0.27653,0.00011,22.01442]
[1780434330534,45.57,67629.66,37.8,0.27653,0.00011,22.01442]
[1780434330702,45.57,67629.66,37.8,0.27653,0.00011,22.01442]
[1780434330739,45.57,67646.69,37.8,0.27843,0.00011,22.09392]
[1780434330820,45.57,67646.69,37.8,0.27843,0.00011,22.09392]
[1780434330930,45.57,67646.69,37.8,0.27843,0.00011,22.09392]
[1780434331437,45.57,67646.69,37.8,0.27843,0.00011,22.09392]
[1780434331562,45.57,67646.69,37.8,0.27843,0.00011,22.09392]
[1780434331650,45.57,67646.69,37.8,0.27843,0.00011,22.09392]
[1780434331722,45.57,67665.72,37.8,0.28054,0.00011,22.17914]
[1780434332139,45.57,67665.72,37.8,0.28054,0.00011,22.17914]
[1780434332357,45.57,67665.72,37.8,0.28054,0.00011,22.17914]
[1780434332622,45.57,67665.72,37.8,0.28054,0.00011,22.17914]
[1780434332623,45.57,67674.84,37.8,0.28156,0.00011,22.22116]
[1780434333230,45.57,67674.84,37.8,0.28156,0.00011,22.22116]
[1780434333340,45.57,67674.84,37.8,0.28156,0.00011,22.22116]
[1780434333704,45.57,67674.84,37.8,0.28156,0.00011,22.22116]
[1780434333716,45.57,67674.84,37.8,0.28156,0.00011,22.22116]
[1780434334140,45.57,67671.76,37.8,0.28122,0.00011,22.20686]
[1780434334360,45.57,67671.76,37.8,0.28122,0.00011,22.20686]
[1780434334446,45.57,67671.76,37.8,0.28122,0.00011,22.20686]
[1780434334570,45.57,67671.76,37.8,0.28122,0.00011,22.20686]
[1780434334654,45.57,67671.76,37.8,0.28122,0.00011,22.20686]
[1780434334671,45.57,67659.74,37.8,0.27986,0.00011,22.15123]
[1780434335306,45.57,67659.74,37.8,0.27986,0.00011,22.15123]
[1780434335599,45.57,67659.74,37.8,0.27986,0.00011,22.15123]
[1780434336127,45.57,67659.02,37.8,0.27978,0.00011,22.14786]
[1780434336150,45.57,67668.3,37.8,0.28083,0.00011,22.19082]
[1780434339702,45.56,67673.12,37.8,0.28136,0.00011,22.21294]
[1780434346641,45.56,67664.15,37.8,0.28034,0.00011,22.17082]
[1780434347409,45.56,67662.6,37.8,0.28016,0.00011,22.16356]
[1780434348089,45.56,67663.6,37.8,0.28027,0.00011,22.16819]
[1780434348145,45.56,67663.6,37.8,0.28027,0.00011,22.16819]
[1780434350367,45.56,67665.92,37.8,0.28053,0.00011,22.17886]
[1780434350931,45.56,67668.88,37.8,0.28086,0.00011,22.19244]
[1780434351612,45.56,67668.88,37.8,0.28086,0.00011,22.19244]
[1780434352075,45.56,67674.85,37.8,0.28153,0.00011,22.21991]
[1780434352548,45.56,67674.85,37.8,0.28153,0.00011,22.21991]
[1780434352642,45.56,67689.48,37.8,0.28318,0.00011,22.28707]
[1780434352840,45.56,67689.48,37.8,0.28318,0.00011,22.28707]
[1780434352898,45.56,67689.48,37.8,0.28318,0.00011,22.28707]
[1780434353386,45.56,67689.48,37.8,0.28318,0.00011,22.28707]
[1780434353504,45.56,67689.48,37.8,0.28318,0.00011,22.28707]
[1780434354266,45.56,67694.74,37.8,0.28377,0.00011,22.31119]
[1780434355145,45.56,67694.45,37.8,0.28373,0.00011,22.30969]
[1780434355868,45.56,67689.34,37.8,0.28315,0.00011,22.28593]
[1780434358305,45.55,67699.06,37.8,0.28424,0.00011,22.33014]
[1780434361034,45.55,67699.8,37.8,0.28431,0.00011,22.33314]
[1780434362676,45.55,67700.08,37.8,0.28434,0.00011,22.33423]
[1780434363085,45.55,67704.43,37.8,0.28482,0.00011,22.35371]
[1780434363178,45.55,67704.43,37.8,0.28482,0.00011,22.35371]
[1780434363334,45.55,67704.43,37.8,0.28482,0.00011,22.35371]
[1780434363400,45.55,67704.43,37.8,0.28482,0.00011,22.35371]
[1780434363591,45.55,67704.43,37.8,0.28482,0.00011,22.35371]
[1780434363793,45.55,67704.43,37.8,0.28482,0.00011,22.35371]
[1780434363806,45.55,67704.43,37.8,0.28482,0.00011,22.35371]
[1780434363928,45.55,67705.07,37.8,0.28489,0.00011,22.35663]
[1780434364090,45.55,67705.07,37.8,0.28489,0.00011,22.35663]
[1780434364142,45.55,67705.07,37.8,0.28489,0.00011,22.35663]
[1780434364271,45.55,67705.07,37.8,0.28489,0.00011,22.35663]
[1780434364696,45.55,67705.07,37.8,0.28489,0.00011,22.35663]
[1780434364729,45.55,67705.07,37.8,0.28489,0.00011,22.35663]
[1780434364755,45.54,67687.4,37.8,0.28288,0.00011,22.27527]
[1780434365300,45.54,67687.4,37.8,0.28288,0.00011,22.27527]
[1780434365423,45.54,67687.4,37.8,0.28288,0.00011,22.27527]
[1780434365613,45.54,67687.4,37.8,0.28288,0.00011,22.27527]
[1780434365677,45.54,67687.4,37.8,0.28288,0.00011,22.27527]
[1780434365724,45.54,67661.51,37.8,0.27997,0.00011,22.15578]
[1780434365913,45.54,67661.51,37.8,0.27997,0.00011,22.15578]
[1780434365927,45.54,67661.51,37.8,0.27997,0.00011,22.15578]
[1780434366115,45.54,67661.51,37.8,0.27997,0.00011,22.15578]
[1780434366229,45.54,67661.51,37.8,0.27997,0.00011,22.15578]
[1780434366344,45.54,67661.51,37.8,0.27997,0.00011,22.15578]
[1780434366521,45.54,67661.51,37.8,0.27997,0.00011,22.15578]
[1780434366526,45.54,67661.51,37.8,0.27997,0.00011,22.15578]
[1780434366536,45.54,67661.51,37.8,0.27997,0.00011,22.15578]
[1780434366733,45.54,67661.51,37.8,0.27997,0.00011,22.15578]
[1780434366801,45.54,67643.2,37.8,0.27791,0.00011,22.07048]
[1780434366870,45.54,67643.2,37.8,0.27791,0.00011,22.07048]
[1780434366912,45.54,67643.2,37.8,0.27791,0.00011,22.07048]
[1780434367129,45.54,67643.2,37.8,0.27791,0.00011,22.07048]
[1780434367198,45.54,67643.2,37.8,0.27791,0.00011,22.07048]
[1780434367253,45.54,67643.2,37.8,0.27791,0.00011,22.07048]
[1780434367471,45.54,67643.2,37.8,0.27791,0.00011,22.07048]
[1780434367707,45.54,67643.2,37.8,0.27791,0.00011,22.07048]
[1780434367758,45.54,67643.2,37.8,0.27791,0.00011,22.07048]
[1780434367848,45.54,67642.93,37.8,0.27788,0.00011,22.06928]
[1780434367954,45.54,67642.93,37.8,0.27788,0.00011,22.06928]
[1780434368411,45.54,67642.93,37.8,0.27788,0.00011,22.06928]
[1780434373253,45.55,67650.87,37.8,0.27878,0.00011,22.10642]
[1780434374293,45.55,67651.68,37.8,0.27887,0.00011,22.11021]
[1780434374310,45.55,67651.68,37.8,0.27887,0.00011,22.11021]
[1780434374425,45.55,67651.68,37.8,0.27887,0.00011,22.11021]
[1780434374625,45.55,67651.68,37.8,0.27887,0.00011,22.11021]
[1780434375363,45.55,67646.89,37.8,0.27833,0.00011,22.08796]
[1780434379472,45.55,67642.57,37.8,0.27785,0.00011,22.0679]
[1780434380094,45.55,67639.25,37.8,0.27748,0.00011,22.05244]
[1780434380102,45.55,67639.25,37.8,0.27748,0.00011,22.05244]
[1780434380518,45.55,67639.25,37.8,0.27748,0.00011,22.05244]
[1780434381115,45.55,67633.82,37.8,0.27687,0.00011,22.02711]
[1780434382304,45.55,67626.6,37.8,0.27607,0.00011,21.99337]
[1780434382410,45.55,67626.6,37.8,0.27607,0.00011,21.99337]
[1780434382701,45.55,67626.6,37.8,0.27607,0.00011,21.99337]
[1780434382714,45.55,67626.6,37.8,0.27607,0.00011,21.99337]
[1780434383789,45.55,67618.97,37.8,0.27522,0.00011,21.95765]
[1780434383877,45.55,67614.76,37.8,0.27476,0.00011,21.93799]
[1780434384421,45.55,67614.76,37.8,0.27476,0.00011,21.93799]
[1780434384498,45.55,67614.76,37.8,0.27476,0.00011,21.93799]
[1780434386163,45.55,67615.6,37.8,0.27486,0.00011,21.94231]
[1780434386281,45.55,67615.6,37.8,0.27486,0.00011,21.94231]
[1780434386811,45.55,67615.6,37.8,0.27486,0.00011,21.94231]
[1780434387164,45.55,67615.16,37.8,0.27482,0.00011,21.94043]
[1780434387180,45.55,67615.16,37.8,0.27482,0.00011,21.94043]
[1780434387755,45.55,67615.16,37.8,0.27482,0.00011,21.94043]
[1780434387800,45.55,67615.16,37.8,0.27482,0.00011,21.94043]
[1780434387866,45.55,67617.9,37.8,0.27513,0.00011,21.9537]
[1780434388145,45.55,67617.9,37.8,0.27513,0.00011,21.9537]
[1780434388153,45.55,67617.9,37.8,0.27513,0.00011,21.9537]
[1780434390433,45.55,67608.69,37.8,0.27411,0.00011,21.91052]
[1780434390450,45.55,67608.69,37.8,0.27411,0.00011,21.91052]
[1780434390483,45.55,67608.69,37.8,0.27411,0.00011,21.91052]
[1780434390753,45.55,67608.69,37.8,0.27411,0.00011,21.91052]
[1780434390952,45.56,67612.86,37.8,0.27458,0.00011,21.9306]
[1780434391566,45.56,67623.57,37.8,0.27576,0.00011,21.97809]
[1780434391951,45.56,67623.57,37.8,0.27576,0.00011,21.97809]
[1780434397608,45.56,67633.17,37.8,0.27685,0.00011,22.02385]
[1780434402643,45.56,67637.62,37.8,0.27736,0.00011,22.04518]
[1780434407253,45.57,67631.24,37.8,0.27666,0.00011,22.01575]
[1780434412563,45.57,67636.24,37.8,0.27723,0.00011,22.03963]
[1780434417752,45.57,67632.54,37.8,0.27684,0.00011,22.02304]
[1780434420443,45.58,67630.37,37.8,0.2766,0.00011,22.01313]
[1780434420485,45.58,67630.37,37.8,0.2766,0.00011,22.01313]
[1780434420681,45.58,67630.37,37.8,0.2766,0.00011,22.01313]
[1780434420783,45.58,67630.37,37.8,0.2766,0.00011,22.01313]
[1780434420824,45.58,67615.97,37.8,0.275,0.00011,21.94572]
[1780434420981,45.58,67615.97,37.8,0.275,0.00011,21.94572]
[1780434420984,45.58,67615.97,37.8,0.275,0.00011,21.94572]
[1780434420999,45.58,67615.97,37.8,0.275,0.00011,21.94572]
[1780434421140,45.58,67615.97,37.8,0.275,0.00011,21.94572]
[1780434421309,45.58,67615.97,37.8,0.275,0.00011,21.94572]
[1780434421553,45.58,67615.97,37.8,0.275,0.00011,21.94572]
[1780434421644,45.58,67615.97,37.8,0.275,0.00011,21.94572]
[1780434421675,45.58,67615.97,37.8,0.275,0.00011,21.94572]
[1780434421689,45.58,67615.97,37.8,0.275,0.00011,21.94572]
[1780434421742,45.58,67615.97,37.8,0.275,0.00011,21.94572]
[1780434421781,45.58,67602.39,37.8,0.27349,0.00011,21.88181]
[1780434422246,45.58,67602.39,37.8,0.27349,0.00011,21.88181]
[1780434423391,45.58,67597.72,37.8,0.27298,0.00011,21.85996]
[1780434423546,45.58,67597.72,37.8,0.27298,0.00011,21.85996]
[1780434426054,45.58,67606.05,37.8,0.27392,0.00011,21.89993]
[1780434427296,45.58,67605.46,37.8,0.27386,0.00011,21.89734]
[1780434432866,45.59,67604.58,37.8,0.27379,0.00011,21.89436]
[1780434438281,45.59,67603.95,37.8,0.27374,0.00011,21.89216]
[1780434442878,45.6,67597.37,37.8,0.27303,0.00011,21.86194]
[1780434442900,45.6,67597.16,37.8,0.27301,0.00011,21.86117]
[1780434442909,45.6,67597.16,37.8,0.27301,0.00011,21.86117]
[1780434446428,45.6,67594.86,37.8,0.27278,0.00011,21.85098]
[1780434448078,45.6,67590.82,37.8,0.27233,0.00011,21.83211]
[1780434448149,45.6,67590.82,37.8,0.27233,0.00011,21.83211]
[1780434448410,45.6,67590.82,37.8,0.27233,0.00011,21.83211]
[1780434449917,45.6,67587.63,37.8,0.27198,0.00011,21.81705]
[1780434452098,45.6,67587.51,37.8,0.27197,0.00011,21.81652]
[1780434452300,45.6,67587.51,37.8,0.27197,0.00011,21.81652]
[1780434453085,45.6,67585.41,37.8,0.27172,0.00011,21.80353]
[1780434453098,45.6,67585.41,37.8,0.27172,0.00011,21.80353]
[1780434453109,45.6,67585.41,37.8,0.27172,0.00011,21.80353]
[1780434453134,45.6,67585.41,37.8,0.27172,0.00011,21.80353]
[1780434453378,45.6,67585.41,37.8,0.27172,0.00011,21.80353]
[1780434453402,45.6,67585.41,37.8,0.27172,0.00011,21.80353]
[1780434453782,45.6,67585.41,37.8,0.27172,0.00011,21.80353]
[1780434454151,45.6,67584.92,37.8,0.27166,0.00011,21.8012]
[1780434454261,45.6,67584.92,37.8,0.27166,0.00011,21.8012]
[1780434454365,45.6,67584.92,37.8,0.27166,0.00011,21.8012]
[1780434454388,45.6,67584.92,37.8,0.27166,0.00011,21.8012]
[1780434454819,45.6,67584.92,37.8,0.27166,0.00011,21.8012]
[1780434454838,45.6,67570.69,37.8,0.27008,0.00011,21.73337]
[1780434455109,45.6,67570.69,37.8,0.27008,0.00011,21.73337]
[1780434455291,45.6,67570.69,37.8,0.27008,0.00011,21.73337]
[1780434455402,45.6,67570.69,37.8,0.27008,0.00011,21.73337]
[1780434455671,45.6,67559.22,37.8,0.26882,0.00011,21.67864]
[1780434455922,45.6,67559.22,37.8,0.26882,0.00011,21.67864]
[1780434456020,45.6,67559.22,37.8,0.26882,0.00011,21.67864]
[1780434456044,45.6,67559.22,37.8,0.26882,0.00011,21.67864]
[1780434456147,45.6,67559.22,37.8,0.26882,0.00011,21.67864]
[1780434456230,45.6,67559.22,37.8,0.26882,0.00011,21.67864]
[1780434456326,45.6,67559.22,37.8,0.26882,0.00011,21.67864]
[1780434456339,45.6,67559.22,37.8,0.26882,0.00011,21.67864]
[1780434456428,45.6,67547.26,37.8,0.2675,0.00011,21.62123]
[1780434457104,45.6,67547.26,37.8,0.2675,0.00011,21.62123]
[1780434457150,45.6,67547.26,37.8,0.2675,0.00011,21.62123]
[1780434457248,45.6,67537.79,37.8,0.26646,0.00011,21.57565]
[1780434458520,45.6,67537.79,37.8,0.26646,0.00011,21.57565]
[1780434458562,45.6,67537.79,37.8,0.26646,0.00011,21.57565]
[1780434460707,45.6,67535.77,37.8,0.26624,0.00011,21.56587]
[1780434464767,45.6,67534.41,37.8,0.26609,0.00011,21.55926]
[1780434465505,45.6,67533.28,37.8,0.26596,0.00011,21.5538]
[1780434465746,45.6,67533.28,37.8,0.26596,0.00011,21.5538]
[1780434465808,45.6,67533.28,37.8,0.26596,0.00011,21.5538]
[1780434465857,45.6,67533.28,37.8,0.26596,0.00011,21.5538]
[1780434466068,45.6,67525.79,37.8,0.26514,0.00011,21.51771]
[1780434466330,45.6,67525.79,37.8,0.26514,0.00011,21.51771]
[1780434466352,45.6,67512.74,37.8,0.26372,0.00011,21.45459]
[1780434468830,45.6,67505.7,37.8,0.26295,0.00011,21.42054]
[1780434469295,45.6,67505.28,37.8,0.26291,0.00011,21.41863]
[1780434469670,45.6,67505.28,37.8,0.26291,0.00011,21.41863]
[1780434470180,45.6,67505.6,37.8,0.26295,0.00011,21.42045]
[1780434470333,45.6,67505.6,37.8,0.26295,0.00011,21.42045]
[1780434470693,45.6,67505.6,37.8,0.26295,0.00011,21.42045]
[1780434470794,45.6,67514.62,37.8,0.26394,0.00011,21.46427]
[1780434471004,45.6,67514.62,37.8,0.26394,0.00011,21.46427]
[1780434471893,45.6,67524.21,37.8,0.26499,0.00011,21.51068]
[1780434474483,45.6,67529.53,37.8,0.26557,0.00011,21.53639]
[1780434480213,45.6,67525.62,37.8,0.26514,0.00011,21.51763]
[1780434481970,45.6,67525.62,37.8,0.26514,0.00011,21.51763]
[1780434482017,45.6,67525.07,37.8,0.26508,0.00011,21.515]
[1780434482104,45.6,67525.07,37.8,0.26508,0.00011,21.515]
[1780434482219,45.6,67525.07,37.8,0.26508,0.00011,21.515]
[1780434482541,45.6,67525.07,37.8,0.26508,0.00011,21.515]
[1780434482594,45.6,67525.07,37.8,0.26508,0.00011,21.515]
[1780434485453,45.6,67538.61,37.8,0.26657,0.00011,21.58023]
[1780434486736,45.6,67538.39,37.8,0.26654,0.00011,21.57914]
[1780434492297,45.6,67534.82,37.8,0.26615,0.00011,21.5618]
[1780434494187,45.6,67535.92,37.8,0.26627,0.00011,21.56708]
[1780434494747,45.6,67535.92,37.8,0.26627,0.00011,21.56708]
[1780434495098,45.6,67541.82,37.8,0.26691,0.00011,21.59538]
[1780434495209,45.6,67541.82,37.8,0.26691,0.00011,21.59538]
[1780434496655,45.6,67543.11,37.8,0.26705,0.00011,21.60158]
[1780434496756,45.6,67532.97,37.8,0.26594,0.00011,21.55274]
[1780434502370,45.6,67532.48,37.8,0.26588,0.00011,21.55028]
[1780434507702,45.6,67531.17,37.8,0.26574,0.00011,21.54395]
[1780434511557,45.6,67533.71,37.8,0.26602,0.00011,21.55617]
[1780434512375,45.6,67536.84,37.8,0.26634,0.00011,21.56815]
[1780434512396,45.6,67536.84,37.8,0.26634,0.00011,21.56815]
[1780434517475,45.6,67553.63,37.8,0.26817,0.00011,21.64828]
[1780434521271,45.6,67556.24,37.8,0.26845,0.00011,21.66043]
[1780434521506,45.6,67545.58,37.8,0.26727,0.00011,21.60921]
[1780434522510,45.6,67536.65,37.8,0.26629,0.00011,21.56622]
[1780434527545,45.6,67540.89,37.8,0.26675,0.00011,21.5864]
[1780434530752,45.6,67535.41,37.8,0.26615,0.00011,21.55993]
[1780434530803,45.6,67535.41,37.8,0.26615,0.00011,21.55993]
[1780434535991,45.59,67526.78,37.8,0.2652,0.00011,21.51824]
[1780434541642,45.6,67522.3,37.8,0.26471,0.00011,21.49672]
[1780434541742,45.6,67522.3,37.8,0.26471,0.00011,21.49672]
[1780434541967,45.6,67522.3,37.8,0.26471,0.00011,21.49672]
[1780434542130,45.6,67528.97,37.8,0.26545,0.00011,21.52901]
[1780434542608,45.6,67528.97,37.8,0.26545,0.00011,21.52901]
[1780434543017,45.6,67528.97,37.8,0.26545,0.00011,21.52901]
[1780434542652,45.6,67541.23,37.8,0.26679,0.00011,21.58805]
[1780434543323,45.6,67541.23,37.8,0.26679,0.00011,21.58805]
[1780434544553,45.6,67546.81,37.8,0.2674,0.00011,21.61486]
[1780434544666,45.6,67555.54,37.8,0.26836,0.00011,21.65665]
[1780434545376,45.6,67555.54,37.8,0.26836,0.00011,21.65665]
[1780434550708,45.59,67555.19,37.8,0.2683,0.00011,21.65424]
[1780434551506,45.59,67555.19,37.8,0.2683,0.00011,21.65424]
[1780434551633,45.59,67555.19,37.8,0.2683,0.00011,21.65424]
[1780434552109,45.59,67555.19,37.8,0.2683,0.00011,21.65424]
[1780434551715,45.59,67539.7,37.8,0.2666,0.00011,21.57979]
[1780434552291,45.59,67539.7,37.8,0.2666,0.00011,21.57979]
[1780434552960,45.59,67527.55,37.8,0.26526,0.00011,21.52108]
[1780434553535,45.59,67527.55,37.8,0.26526,0.00011,21.52108]
[1780434553773,45.59,67527.55,37.8,0.26526,0.00011,21.52108]
[1780434554376,45.59,67525.91,37.8,0.26509,0.00011,21.51317]
[1780434554481,45.59,67525.91,37.8,0.26509,0.00011,21.51317]
[1780434554609,45.59,67525.91,37.8,0.26509,0.00011,21.51317]
[1780434554838,45.59,67525.91,37.8,0.26509,0.00011,21.51317]
[1780434554970,45.59,67525.91,37.8,0.26509,0.00011,21.51317]
[1780434555043,45.59,67525.91,37.8,0.26509,0.00011,21.51317]
[1780434555348,45.59,67530.66,37.8,0.26561,0.00011,21.53612]
[1780434556834,45.59,67534.25,37.8,0.266,0.00011,21.55342]
[1780434558450,45.59,67535.97,37.8,0.26619,0.00011,21.56169]
[1780434559235,45.59,67543.23,37.8,0.26698,0.00011,21.59656]
[1780434563220,45.59,67549.44,37.8,0.26766,0.00011,21.62603]
[1780434564717,45.59,67549.44,37.8,0.26766,0.00011,21.62603]
[1780434569841,45.59,67546.56,37.8,0.26732,0.00011,21.61157]
[1780434574876,45.58,67545.14,37.8,0.26714,0.00011,21.60131]
[1780434579914,45.58,67540.71,37.8,0.26664,0.00011,21.57969]
[1780434584950,45.58,67543.67,37.8,0.26696,0.00011,21.5937]
[1780434586497,45.58,67543.87,37.8,0.26698,0.00011,21.59459]
[1780434592000,45.58,67546.67,37.8,0.26728,0.00011,21.60759]
[1780434597045,45.58,67547.3,37.8,0.26734,0.00011,21.61018]
[1780434600797,45.57,67549.82,37.8,0.26761,0.00011,21.62199]
[1780434605104,45.57,67562.13,37.8,0.26895,0.00011,21.68037]
[1780434609218,45.57,67568.63,37.8,0.26965,0.00011,21.71072]
[1780434609275,45.57,67568.63,37.8,0.26965,0.00011,21.71072]
[1780434609869,45.57,67568.63,37.8,0.26965,0.00011,21.71072]
[1780434611171,45.57,67569.6,37.8,0.26975,0.00011,21.71516]
[1780434611264,45.57,67570.95,37.8,0.26989,0.00011,21.7214]
[1780434612152,45.57,67571.52,37.8,0.26996,0.00011,21.72422]
[1780434613422,45.57,67571.8,37.8,0.26999,0.00011,21.72565]
[1780434617081,45.57,67571.88,37.8,0.27001,0.00011,21.72631]
[1780434617204,45.57,67574.52,37.8,0.2703,0.00011,21.73898]
[1780434617252,45.57,67574.52,37.8,0.2703,0.00011,21.73898]
[1780434617258,45.57,67574.52,37.8,0.2703,0.00011,21.73898]
[1780434617581,45.57,67574.52,37.8,0.2703,0.00011,21.73898]
[1780434617599,45.57,67574.52,37.8,0.2703,0.00011,21.73898]
[1780434617629,45.57,67574.52,37.8,0.2703,0.00011,21.73898]
[1780434618234,45.57,67574.52,37.8,0.2703,0.00011,21.73898]
[1780434618375,45.57,67574.52,37.8,0.2703,0.00011,21.73898]
[1780434618638,45.57,67574.52,37.8,0.2703,0.00011,21.73898]
[1780434618764,45.57,67574.52,37.8,0.2703,0.00011,21.73898]
[1780434619945,45.57,67579.58,37.8,0.27086,0.00011,21.76314]
[1780434621983,45.57,67589.69,37.8,0.27198,0.00011,21.81123]
[1780434622154,45.57,67589.69,37.8,0.27198,0.00011,21.81123]
[1780434623410,45.57,67591.28,37.8,0.27216,0.00011,21.81875]
[1780434623906,45.57,67591.28,37.8,0.27216,0.00011,21.81875]
[1780434624519,45.57,67587.48,37.8,0.27174,0.00011,21.80075]
[1780434625155,45.57,67587.48,37.8,0.27174,0.00011,21.80075]
[1780434625197,45.57,67587.48,37.8,0.27174,0.00011,21.80075]
[1780434625893,45.57,67580.66,37.8,0.27098,0.00011,21.76835]
[1780434629981,45.57,67580.92,37.8,0.27102,0.00011,21.7698]
[1780434630852,45.57,67583.62,37.8,0.27132,0.00011,21.78272]
[1780434630856,45.57,67583.62,37.8,0.27132,0.00011,21.78272]
[1780434632631,45.57,67587.61,37.8,0.27174,0.00011,21.79863]
[1780434632807,45.57,67587.61,37.8,0.27174,0.00011,21.79863]
[1780434632895,45.57,67587.61,37.8,0.27174,0.00011,21.79863]
[1780434633053,45.57,67587.61,37.8,0.27174,0.00011,21.79863]
[1780434633143,45.57,67587.61,37.8,0.27174,0.00011,21.79863]
[1780434633218,45.57,67595.03,37.8,0.27257,0.00011,21.83423]
[1780434633699,45.57,67595.03,37.8,0.27257,0.00011,21.83423]
[1780434634116,45.57,67595.03,37.8,0.27257,0.00011,21.83423]
[1780434634130,45.57,67595.03,37.8,0.27257,0.00011,21.83423]
[1780434634177,45.57,67583.48,37.8,0.27129,0.00011,21.77933]
[1780434634638,45.57,67583.48,37.8,0.27129,0.00011,21.77933]
[1780434634709,45.57,67583.48,37.8,0.27129,0.00011,21.77933]
[1780434634731,45.57,67583.48,37.8,0.27129,0.00011,21.77933]
[1780434634808,45.57,67576.08,37.8,0.27047,0.00011,21.74413]
[1780434635664,45.57,67576.08,37.8,0.27047,0.00011,21.74413]
[1780434635986,45.57,67576.08,37.8,0.27047,0.00011,21.74413]
[1780434637062,45.57,67569.55,37.8,0.26974,0.00011,21.71272]
[1780434642763,45.57,67568.02,37.8,0.26955,0.00011,21.70457]
[1780434642782,45.57,67568.02,37.8,0.26955,0.00011,21.70457]
[1780434643224,45.57,67568.02,37.8,0.26955,0.00011,21.70457]
[1780434643250,45.57,67568.02,37.8,0.26955,0.00011,21.70457]
[1780434643649,45.56,67571.36,37.8,0.26991,0.00011,21.72015]
[1780434644518,45.56,67571.36,37.8,0.26991,0.00011,21.72015]
[1780434644557,45.56,67571.36,37.8,0.26991,0.00011,21.72015]
[1780434646573,45.57,67580.25,37.8,0.2709,0.00011,21.76258]
[1780434646760,45.57,67580.25,37.8,0.2709,0.00011,21.76258]
[1780434647069,45.57,67580.25,37.8,0.2709,0.00011,21.76258]
[1780434647191,45.57,67580.25,37.8,0.2709,0.00011,21.76258]
[1780434647870,45.57,67580.0,37.8,0.27087,0.00011,21.76151]
[1780434647928,45.57,67580.0,37.8,0.27087,0.00011,21.76151]
[1780434649079,45.57,67579.89,37.8,0.27086,0.00011,21.76096]
[1780434649173,45.57,67579.89,37.8,0.27086,0.00011,21.76096]
[1780434649205,45.57,67579.89,37.8,0.27086,0.00011,21.76096]
[1780434649186,45.57,67576.41,37.8,0.27047,0.00011,21.74434]
[1780434650099,45.57,67576.41,37.8,0.27047,0.00011,21.74434]
[1780434650997,45.56,67569.82,37.8,0.26974,0.00011,21.71274]
[1780434651168,45.56,67569.82,37.8,0.26974,0.00011,21.71274]
[1780434651353,45.56,67568.12,37.8,0.26955,0.00011,21.70444]
[1780434651461,45.56,67568.12,37.8,0.26955,0.00011,21.70444]
[1780434653973,45.56,67556.23,37.8,0.26823,0.00011,21.6473]
[1780434655232,45.56,67554.24,37.8,0.26801,0.00011,21.63765]
[1780434655480,45.56,67547.35,37.8,0.26725,0.00011,21.60458]
[1780434655644,45.56,67547.35,37.8,0.26725,0.00011,21.60458]
[1780434656516,45.56,67540.2,37.8,0.26647,0.00011,21.57011]
[1780434657154,45.56,67540.2,37.8,0.26647,0.00011,21.57011]
[1780434657223,45.56,67540.2,37.8,0.26647,0.00011,21.57011]
[1780434657328,45.56,67536.68,37.8,0.26608,0.00011,21.55309]
[1780434660944,45.56,67525.41,37.8,0.26484,0.00011,21.4987]
[1780434661230,45.56,67525.41,37.8,0.26484,0.00011,21.4987]
[1780434661356,45.56,67518.37,37.8,0.26408,0.00011,21.46473]
[1780434661382,45.56,67518.37,37.8,0.26408,0.00011,21.46473]
[1780434661423,45.56,67518.37,37.8,0.26408,0.00011,21.46473]
[1780434662427,45.56,67511.77,37.8,0.26335,0.00011,21.43272]
[1780434662719,45.56,67511.77,37.8,0.26335,0.00011,21.43272]
[1780434663056,45.56,67511.77,37.8,0.26335,0.00011,21.43272]
[1780434663251,45.56,67511.77,37.8,0.26335,0.00011,21.43272]
[1780434664290,45.56,67520.36,37.8,0.2643,0.00011,21.47454]
[1780434665373,45.56,67525.6,37.8,0.26487,0.00011,21.49995]
[1780434665405,45.56,67525.6,37.8,0.26487,0.00011,21.49995]
[1780434665465,45.56,67525.6,37.8,0.26487,0.00011,21.49995]
[1780434667437,45.56,67517.53,37.8,0.26399,0.00011,21.46097]
[1780434672140,45.56,67517.06,37.8,0.26395,0.00011,21.45894]
[1780434672530,45.56,67514.55,37.8,0.26368,0.00011,21.44692]
[1780434673192,45.56,67514.55,37.8,0.26368,0.00011,21.44692]
[1780434673589,45.57,67518.35,37.8,0.26409,0.00011,21.46541]
[1780434673681,45.57,67518.35,37.8,0.26409,0.00011,21.46541]
[1780434673739,45.57,67518.35,37.8,0.26409,0.00011,21.46541]
[1780434673798,45.57,67518.35,37.8,0.26409,0.00011,21.46541]
[1780434673987,45.57,67518.35,37.8,0.26409,0.00011,21.46541]
[1780434674267,45.57,67518.35,37.8,0.26409,0.00011,21.46541]
[1780434674082,45.57,67526.61,37.8,0.265,0.00011,21.5054]
[1780434674426,45.57,67526.61,37.8,0.265,0.00011,21.5054]
[1780434674835,45.57,67526.61,37.8,0.265,0.00011,21.5054]
[1780434674973,45.57,67526.61,37.8,0.265,0.00011,21.5054]
[1780434675012,45.57,67526.61,37.8,0.265,0.00011,21.5054]
[1780434675065,45.57,67526.61,37.8,0.265,0.00011,21.5054]
[1780434675526,45.57,67521.96,37.8,0.26449,0.00011,21.48295]
[1780434676411,45.57,67522.77,37.8,0.26458,0.00011,21.48687]
[1780434677242,45.57,67522.77,37.8,0.26458,0.00011,21.48687]
[1780434677538,45.57,67524.34,37.8,0.26475,0.00011,21.49451]
[1780434679086,45.57,67525.27,37.8,0.26485,0.00011,21.49904]
[1780434679472,45.57,67524.96,37.8,0.26482,0.00011,21.4976]
[1780434679724,45.57,67524.96,37.8,0.26482,0.00011,21.4976]
[1780434679870,45.57,67524.96,37.8,0.26482,0.00011,21.4976]
[1780434679902,45.57,67524.96,37.8,0.26482,0.00011,21.4976]
[1780434680042,45.57,67524.96,37.8,0.26482,0.00011,21.4976]
[1780434680083,45.57,67509.36,37.8,0.26312,0.00011,21.42211]
[1780434680315,45.57,67509.36,37.8,0.26312,0.00011,21.42211]
[1780434680439,45.57,67509.36,37.8,0.26312,0.00011,21.42211]
[1780434680650,45.57,67499.29,37.8,0.26202,0.00011,21.37314]
[1780434681973,45.57,67499.29,37.8,0.26202,0.00011,21.37314]
[1780434682160,45.57,67499.29,37.8,0.26202,0.00011,21.37314]
[1780434683191,45.57,67499.87,37.8,0.26209,0.00011,21.37627]
[1780434684167,45.57,67495.97,37.8,0.26167,0.00011,21.35744]
[1780434685422,45.57,67480.54,37.8,0.26,0.00011,21.28228]
[1780434685698,45.57,67480.54,37.8,0.26,0.00011,21.28228]
[1780434685790,45.57,67480.54,37.8,0.26,0.00011,21.28228]
[1780434685860,45.57,67480.54,37.8,0.26,0.00011,21.28228]
[1780434685995,45.57,67480.54,37.8,0.26,0.00011,21.28228]
[1780434686080,45.57,67465.38,37.8,0.25836,0.00011,21.20818]
[1780434686355,45.57,67465.38,37.8,0.25836,0.00011,21.20818]
[1780434686355,45.57,67465.38,37.8,0.25836,0.00011,21.20818]
[1780434686507,45.57,67465.38,37.8,0.25836,0.00011,21.20818]
[1780434686602,45.57,67465.38,37.8,0.25836,0.00011,21.20818]
[1780434686863,45.57,67465.38,37.8,0.25836,0.00011,21.20818]
[1780434687563,45.57,67465.94,37.8,0.25843,0.00011,21.21126]
[1780434687752,45.57,67465.94,37.8,0.25843,0.00011,21.21126]
[1780434688060,45.57,67465.94,37.8,0.25843,0.00011,21.21126]
[1780434688175,45.57,67465.94,37.8,0.25843,0.00011,21.21126]
[1780434689221,45.58,67467.91,37.8,0.25866,0.00011,21.22157]
[1780434690557,45.58,67466.28,37.8,0.2585,0.00011,21.21419]
[1780434691329,45.58,67459.91,37.8,0.25781,0.00011,21.18287]
[1780434691731,45.58,67458.48,37.8,0.25764,0.00011,21.17309]
[1780434692355,45.58,67458.48,37.8,0.25764,0.00011,21.17309]
[1780434693243,45.58,67458.48,37.8,0.25764,0.00011,21.17309]
[1780434693302,45.58,67457.87,37.8,0.25759,0.00011,21.17058]
[1780434694061,45.58,67457.87,37.8,0.25759,0.00011,21.17058]
[1780434694282,45.58,67457.87,37.8,0.25759,0.00011,21.17058]
[1780434694647,45.58,67455.58,37.8,0.25734,0.00011,21.15934]
[1780434694653,45.58,67455.58,37.8,0.25734,0.00011,21.15934]
[1780434694654,45.58,67455.58,37.8,0.25734,0.00011,21.15934]
[1780434694828,45.58,67455.58,37.8,0.25734,0.00011,21.15934]
[1780434695027,45.58,67455.58,37.8,0.25734,0.00011,21.15934]
[1780434695031,45.58,67455.58,37.8,0.25734,0.00011,21.15934]
[1780434695247,45.58,67455.58,37.8,0.25734,0.00011,21.15934]
[1780434695129,45.58,67447.01,37.8,0.25641,0.00011,21.11708]
[1780434695323,45.58,67447.01,37.8,0.25641,0.00011,21.11708]
[1780434695391,45.58,67447.01,37.8,0.25641,0.00011,21.11708]
[1780434695790,45.58,67447.01,37.8,0.25641,0.00011,21.11708]
[1780434696034,45.58,67447.01,37.8,0.25641,0.00011,21.11708]
[1780434696289,45.58,67447.01,37.8,0.25641,0.00011,21.11708]
[1780434696315,45.58,67447.01,37.8,0.25641,0.00011,21.11708]
[1780434696120,45.58,67434.78,37.8,0.2551,0.00011,21.05665]
[1780434696431,45.58,67434.78,37.8,0.2551,0.00011,21.05665]
[1780434696818,45.58,67434.78,37.8,0.2551,0.00011,21.05665]
[1780434697810,45.58,67439.1,37.8,0.25556,0.00011,21.07803]
[1780434697851,45.58,67439.1,37.8,0.25556,0.00011,21.07803]
[1780434698123,45.58,67439.1,37.8,0.25556,0.00011,21.07803]
[1780434698311,45.58,67439.1,37.8,0.25556,0.00011,21.07803]
[1780434698730,45.58,67442.85,37.8,0.25597,0.00011,21.09673]
[1780434698745,45.58,67442.85,37.8,0.25597,0.00011,21.09673]
[1780434698763,45.58,67442.85,37.8,0.25597,0.00011,21.09673]
[1780434698798,45.58,67442.85,37.8,0.25597,0.00011,21.09673]
[1780434698835,45.58,67442.85,37.8,0.25597,0.00011,21.09673]
[1780434698959,45.58,67442.85,37.8,0.25597,0.00011,21.09673]
[1780434699059,45.58,67442.85,37.8,0.25597,0.00011,21.09673]
[1780434699315,45.58,67436.36,37.8,0.25528,0.00011,21.06476]
[1780434699692,45.58,67436.36,37.8,0.25528,0.00011,21.06476]
[1780434699967,45.58,67436.36,37.8,0.25528,0.00011,21.06476]
[1780434700073,45.58,67436.36,37.8,0.25528,0.00011,21.06476]
[1780434700130,45.59,67427.76,37.8,0.25435,0.00011,21.02226]
[1780434700466,45.59,67427.76,37.8,0.25435,0.00011,21.02226]
[1780434700805,45.59,67427.76,37.8,0.25435,0.00011,21.02226]
[1780434700862,45.59,67427.76,37.8,0.25435,0.00011,21.02226]
[1780434701236,45.59,67427.76,37.8,0.25435,0.00011,21.02226]
[1780434701421,45.59,67431.81,37.8,0.25479,0.00011,21.04239]
[1780434701813,45.59,67431.81,37.8,0.25479,0.00011,21.04239]
[1780434702168,45.59,67431.81,37.8,0.25479,0.00011,21.04239]
[1780434702773,45.59,67436.65,37.8,0.25531,0.00011,21.06644]
[1780434702795,45.59,67436.65,37.8,0.25531,0.00011,21.06644]
[1780434703062,45.59,67436.65,37.8,0.25531,0.00011,21.06644]
[1780434704531,45.59,67434.0,37.8,0.25504,0.00011,21.05364]
[1780434704921,45.59,67434.0,37.8,0.25504,0.00011,21.05364]
[1780434705976,45.59,67432.3,37.8,0.25485,0.00011,21.04531]
[1780434706469,45.59,67426.93,37.8,0.25428,0.00011,21.01885]
[1780434708689,45.59,67428.19,37.8,0.25442,0.00011,21.02519]
[1780434708724,45.59,67428.19,37.8,0.25442,0.00011,21.02519]
[1780434708947,45.59,67428.19,37.8,0.25442,0.00011,21.02519]
[1780434708972,45.59,67428.19,37.8,0.25442,0.00011,21.02519]
[1780434708989,45.59,67428.19,37.8,0.25442,0.00011,21.02519]
[1780434709141,45.59,67428.19,37.8,0.25442,0.00011,21.02519]
[1780434709363,45.59,67431.31,37.8,0.25476,0.00011,21.04086]
[1780434709707,45.59,67431.31,37.8,0.25476,0.00011,21.04086]
[1780434709965,45.59,67431.31,37.8,0.25476,0.00011,21.04086]
[1780434710049,45.59,67431.31,37.8,0.25476,0.00011,21.04086]
[1780434710090,45.59,67431.31,37.8,0.25476,0.00011,21.04086]
[1780434710405,45.59,67434.95,37.8,0.25515,0.00011,21.05906]
[1780434711488,45.59,67440.06,37.8,0.2557,0.00011,21.08434]
[1780434712085,45.59,67440.06,37.8,0.2557,0.00011,21.08434]
[1780434712098,45.59,67440.06,37.8,0.2557,0.00011,21.08434]
[1780434712817,45.59,67439.87,37.8,0.25569,0.00011,21.08367]
[1780434713498,45.59,67433.48,37.8,0.255,0.00011,21.05205]
[1780434714415,45.59,67429.39,37.8,0.25456,0.00011,21.03181]
[1780434715146,45.59,67429.39,37.8,0.25456,0.00011,21.03181]
[1780434715181,45.59,67429.39,37.8,0.25456,0.00011,21.03181]
[1780434715240,45.59,67419.45,37.8,0.2535,0.00011,20.9826]
[1780434715637,45.59,67419.45,37.8,0.2535,0.00011,20.9826]
[1780434716085,45.59,67419.45,37.8,0.2535,0.00011,20.9826]
[1780434716173,45.59,67414.77,37.8,0.253,0.00011,20.9595]
[1780434717953,45.59,67425.75,37.8,0.25419,0.00011,21.01439]
[1780434718384,45.59,67425.75,37.8,0.25419,0.00011,21.01439]
[1780434720982,45.6,67413.05,37.8,0.25284,0.00011,20.95174]
[1780434721495,45.6,67413.05,37.8,0.25284,0.00011,20.95174]
[1780434726524,45.6,67412.1,37.8,0.25276,0.00011,20.94798]
[1780434727153,45.6,67412.1,37.8,0.25276,0.00011,20.94798]
[1780434727395,45.6,67412.1,37.8,0.25276,0.00011,20.94798]
[1780434727189,45.6,67395.98,37.8,0.25104,0.00011,20.86779]
[1780434727680,45.6,67395.98,37.8,0.25104,0.00011,20.86779]
[1780434727758,45.6,67395.98,37.8,0.25104,0.00011,20.86779]
[1780434727876,45.6,67395.98,37.8,0.25104,0.00011,20.86779]
[1780434727883,45.6,67395.98,37.8,0.25104,0.00011,20.86779]
[1780434727981,45.6,67395.98,37.8,0.25104,0.00011,20.86779]
[1780434728072,45.6,67384.4,37.8,0.24981,0.00011,20.80984]
[1780434728861,45.6,67384.4,37.8,0.24981,0.00011,20.80984]
[1780434729537,45.6,67385.52,37.8,0.24993,0.00011,20.81552]
[1780434730764,45.6,67386.58,37.8,0.25004,0.00011,20.82088]
[1780434732649,45.6,67385.56,37.8,0.24994,0.00011,20.81588]
[1780434733805,45.6,67385.93,37.8,0.24998,0.00011,20.81779]
[1780434735565,45.6,67381.69,37.8,0.24953,0.00011,20.79664]
[1780434735713,45.6,67381.69,37.8,0.24953,0.00011,20.79664]
[1780434735717,45.6,67381.69,37.8,0.24953,0.00011,20.79664]
[1780434735731,45.6,67381.69,37.8,0.24953,0.00011,20.79664]
[1780434737274,45.6,67378.33,37.8,0.24918,0.00011,20.77987]
[1780434740115,45.61,67364.2,37.8,0.24769,0.00011,20.70938]
[1780434742433,45.61,67361.15,37.8,0.24737,0.00011,20.69435]
[1780434742642,45.61,67361.15,37.8,0.24737,0.00011,20.69435]
[1780434746684,45.61,67350.82,37.8,0.2463,0.00011,20.64289]
[1780434748470,45.61,67348.2,37.8,0.24604,0.00011,20.63037]
[1780434750252,45.62,67347.64,37.8,0.24598,0.00011,20.62779]
[1780434750280,45.62,67347.64,37.8,0.24598,0.00011,20.62779]
[1780434750339,45.62,67347.64,37.8,0.24598,0.00011,20.62779]
[1780434750942,45.62,67348.78,37.8,0.24611,0.00011,20.63381]
[1780434751205,45.62,67339.49,37.8,0.24511,0.00011,20.58396]
[1780434751483,45.62,67339.49,37.8,0.24511,0.00011,20.58396]
[1780434751967,45.62,67339.49,37.8,0.24511,0.00011,20.58396]
[1780434756967,45.62,67335.2,37.8,0.24469,0.00011,20.56366]
[1780434757667,45.63,67332.61,37.8,0.24443,0.00011,20.55085]
[1780434763290,45.63,67336.5,37.8,0.24487,0.00011,20.57226]
[1780434766846,45.64,67334.98,37.8,0.24473,0.00011,20.56548]
[1780434767658,45.64,67335.33,37.8,0.24478,0.00011,20.56756]
[1780434768512,45.64,67334.59,37.8,0.24471,0.00011,20.56411]
[1780434768525,45.64,67334.59,37.8,0.24471,0.00011,20.56411]
[1780434768888,45.64,67334.59,37.8,0.24471,0.00011,20.56411]
[1780434769858,45.64,67331.22,37.8,0.24436,0.00011,20.54735]
[1780434771793,45.64,67342.9,37.8,0.2456,0.00011,20.60708]
[1780434777394,45.65,67334.89,37.8,0.24479,0.00011,20.56822]
[1780434782433,45.66,67340.65,37.8,0.24543,0.00011,20.59883]
[1780434786860,45.66,67340.07,37.8,0.24539,0.00011,20.59671]
[1780434789894,45.66,67331.57,37.8,0.24452,0.00011,20.55458]
[1780434794518,45.67,67317.41,37.8,0.24308,0.0001,20.48499]
[1780434799553,45.68,67317.2,37.8,0.2431,0.0001,20.48594]
[1780434804362,45.69,67322.02,37.8,0.24363,0.0001,20.51153]
[1780434805474,45.69,67321.39,37.8,0.24358,0.0001,20.50907]
[1780434806832,45.69,67331.45,37.8,0.24465,0.00011,20.56071]
[1780434812644,45.7,67329.84,37.8,0.2445,0.0001,20.55127]
[1780434815501,45.7,67329.78,37.8,0.24451,0.0001,20.55159]
[1780434820701,45.71,67324.32,37.8,0.24398,0.0001,20.52597]
[1780434823632,45.72,67325.03,37.8,0.24407,0.0001,20.53024]
[1780434824268,45.72,67325.03,37.8,0.24407,0.0001,20.53024]
[1780434830771,45.73,67333.03,37.8,0.24496,0.00011,20.57312]
[1780434834376,45.73,67333.97,37.8,0.24507,0.00011,20.57844]
[1780434836474,45.73,67331.42,37.8,0.24482,0.0001,20.56612]
[1780434836645,45.73,67332.14,37.8,0.2449,0.00011,20.57005]
[1780434836682,45.73,67332.14,37.8,0.2449,0.00011,20.57005]
[1780434836821,45.73,67320.42,37.8,0.24368,0.0001,20.51106]
[1780434837594,45.73,67320.42,37.8,0.24368,0.0001,20.51106]
[1780434837859,45.73,67320.42,37.8,0.24368,0.0001,20.51106]
[1780434838018,45.73,67320.42,37.8,0.24368,0.0001,20.51106]
[1780434838430,45.73,67320.42,37.8,0.24368,0.0001,20.51106]
[1780434838697,45.74,67315.73,37.8,0.24319,0.0001,20.48765]
[1780434842517,45.74,67325.62,37.8,0.24425,0.0001,20.53878]
[1780434842682,45.74,67325.62,37.8,0.24425,0.0001,20.53878]
[1780434842822,45.74,67325.62,37.8,0.24425,0.0001,20.53878]
[1780434843038,45.74,67327.99,37.8,0.24451,0.0001,20.55109]
[1780434843106,45.74,67327.99,37.8,0.24451,0.0001,20.55109]
[1780434843167,45.74,67327.99,37.8,0.24451,0.0001,20.55109]
[1780434843400,45.74,67340.37,37.8,0.24581,0.00011,20.61388]
[1780434843646,45.74,67340.37,37.8,0.24581,0.00011,20.61388]
[1780434843894,45.74,67353.03,37.8,0.24715,0.00011,20.67761]
[1780434844917,45.74,67353.03,37.8,0.24715,0.00011,20.67761]
[1780434845161,45.74,67353.03,37.8,0.24715,0.00011,20.67761]
[1780434845368,45.74,67353.03,37.8,0.24715,0.00011,20.67761]
[1780434845452,45.74,67353.03,37.8,0.24715,0.00011,20.67761]
[1780434845515,45.74,67353.03,37.8,0.24715,0.00011,20.67761]
[1780434845666,45.75,67353.46,37.8,0.2472,0.00011,20.68023]
[1780434845901,45.75,67353.46,37.8,0.2472,0.00011,20.68023]
[1780434846978,45.75,67353.63,37.8,0.24723,0.00011,20.68125]
[1780434848901,45.75,67354.98,37.8,0.24737,0.00011,20.68835]
[1780434850008,45.75,67356.17,37.8,0.2475,0.00011,20.69447]
[1780434853879,45.75,67357.52,37.8,0.24766,0.00011,20.70181]
[1780434856323,45.75,67359.41,37.8,0.24786,0.00011,20.71155]
[1780434862040,45.76,67364.65,37.8,0.24844,0.00011,20.73865]
[1780434864812,45.76,67366.08,37.8,0.24859,0.00011,20.74599]
[1780434864941,45.76,67366.08,37.8,0.24859,0.00011,20.74599]
[1780434866060,45.76,67359.96,37.8,0.24795,0.00011,20.7154]
[1780434866091,45.76,67359.96,37.8,0.24795,0.00011,20.7154]
[1780434868586,45.76,67350.95,37.8,0.24701,0.00011,20.6706]
[1780434873491,45.76,67347.75,37.8,0.24666,0.00011,20.65205]
[1780434876207,45.76,67337.65,37.8,0.24561,0.00011,20.60179]
[1780434877306,45.77,67336.77,37.8,0.24552,0.00011,20.59759]
[1780434881589,45.77,67332.51,37.8,0.24511,0.0001,20.57747]
[1780434882114,45.77,67332.51,37.8,0.24511,0.0001,20.57747]
[1780434882187,45.77,67346.76,37.8,0.24661,0.00011,20.64952]
[1780434883215,45.77,67346.76,37.8,0.24661,0.00011,20.64952]
[1780434883229,45.77,67357.22,37.8,0.24772,0.00011,20.70224]
[1780434886206,45.77,67362.8,37.8,0.24831,0.00011,20.73044]
[1780434890353,45.78,67363.83,37.8,0.24843,0.00011,20.73594]
[1780434894793,45.78,67374.51,37.8,0.24956,0.00011,20.78964]
[1780434901353,45.78,67373.54,37.8,0.24946,0.00011,20.78491]
[1780434902569,45.78,67373.54,37.8,0.24946,0.00011,20.78491]
[1780434902630,45.78,67371.92,37.8,0.24929,0.00011,20.77682]
[1780434902971,45.78,67371.92,37.8,0.24929,0.00011,20.77682]
[1780434902999,45.78,67371.92,37.8,0.24929,0.00011,20.77682]
[1780434903566,45.78,67371.92,37.8,0.24929,0.00011,20.77682]
[1780434903582,45.78,67383.47,37.8,0.25052,0.00011,20.83455]
[1780434903792,45.78,67383.47,37.8,0.25052,0.00011,20.83455]
[1780434904390,45.78,67396.54,37.8,0.25191,0.00011,20.8996]
[1780434905017,45.78,67396.54,37.8,0.25191,0.00011,20.8996]
[1780434905450,45.78,67396.54,37.8,0.25191,0.00011,20.8996]
[1780434905515,45.78,67406.52,37.8,0.25297,0.00011,20.94911]
[1780434905672,45.78,67406.52,37.8,0.25297,0.00011,20.94911]
[1780434905997,45.78,67406.52,37.8,0.25297,0.00011,20.94911]
[1780434906040,45.78,67406.52,37.8,0.25297,0.00011,20.94911]
[1780434906356,45.78,67406.52,37.8,0.25297,0.00011,20.94911]
[1780434906529,45.78,67406.52,37.8,0.25297,0.00011,20.94911]
[1780434907839,45.78,67419.47,37.8,0.25435,0.00011,21.01298]
[1780434909155,45.78,67418.18,37.8,0.2542,0.00011,21.00643]
[1780434910712,45.77,67419.86,37.8,0.25438,0.00011,21.01434]
[1780434912231,45.77,67421.36,37.8,0.25453,0.00011,21.02157]
[1780434914843,45.77,67427.99,37.8,0.25523,0.00011,21.05368]
[1780434915219,45.77,67427.99,37.8,0.25523,0.00011,21.05368]
[1780434915241,45.77,67427.99,37.8,0.25523,0.00011,21.05368]
[1780434915541,45.77,67427.99,37.8,0.25523,0.00011,21.05368]
[1780434915585,45.77,67431.63,37.8,0.25561,0.00011,21.07151]
[1780434916675,45.77,67434.08,37.8,0.25588,0.00011,21.08358]
[1780434916998,45.77,67434.08,37.8,0.25588,0.00011,21.08358]
[1780434917505,45.77,67434.08,37.8,0.25588,0.00011,21.08358]
[1780434917712,45.77,67437.5,37.8,0.25625,0.00011,21.1005]
[1780434917976,45.77,67437.5,37.8,0.25625,0.00011,21.1005]
[1780434918115,45.77,67437.5,37.8,0.25625,0.00011,21.1005]
[1780434918163,45.77,67437.5,37.8,0.25625,0.00011,21.1005]
[1780434918316,45.77,67437.5,37.8,0.25625,0.00011,21.1005]
[1780434918418,45.77,67437.5,37.8,0.25625,0.00011,21.1005]
[1780434918490,45.77,67437.5,37.8,0.25625,0.00011,21.1005]
[1780434918509,45.77,67439.42,37.8,0.25645,0.00011,21.11002]
[1780434920022,45.77,67440.71,37.8,0.25659,0.00011,21.11642]
[1780434920107,45.77,67440.71,37.8,0.25659,0.00011,21.11642]
[1780434920430,45.77,67440.71,37.8,0.25659,0.00011,21.11642]
[1780434920729,45.77,67437.82,37.8,0.25628,0.00011,21.10192]
[1780434920954,45.77,67437.82,37.8,0.25628,0.00011,21.10192]
[1780434921364,45.77,67437.82,37.8,0.25628,0.00011,21.10192]
[1780434921379,45.77,67437.82,37.8,0.25628,0.00011,21.10192]
[1780434921531,45.77,67435.81,37.8,0.25605,0.00011,21.09173]
[1780434922378,45.77,67435.81,37.8,0.25605,0.00011,21.09173]
[1780434922445,45.77,67435.81,37.8,0.25605,0.00011,21.09173]
[1780434922619,45.77,67435.81,37.8,0.25605,0.00011,21.09173]
[1780434922624,45.77,67435.81,37.8,0.25605,0.00011,21.09173]
[1780434922579,45.77,67444.25,37.8,0.25696,0.00011,21.13329]
[1780434922812,45.77,67444.25,37.8,0.25696,0.00011,21.13329]
[1780434922871,45.77,67444.25,37.8,0.25696,0.00011,21.13329]
[1780434923021,45.77,67444.25,37.8,0.25696,0.00011,21.13329]
[1780434923401,45.77,67444.25,37.8,0.25696,0.00011,21.13329]
[1780434923607,45.77,67444.25,37.8,0.25696,0.00011,21.13329]
[1780434923712,45.77,67452.49,37.8,0.25785,0.00011,21.17379]
[1780434923724,45.77,67452.49,37.8,0.25785,0.00011,21.17379]
[1780434924351,45.77,67452.49,37.8,0.25785,0.00011,21.17379]
[1780434924669,45.77,67459.2,37.8,0.25857,0.00011,21.20667]
[1780434926102,45.77,67457.62,37.8,0.2584,0.00011,21.19888]
[1780434928374,45.77,67456.07,37.8,0.25823,0.00011,21.19122]
[1780434928388,45.77,67456.07,37.8,0.25823,0.00011,21.19122]
[1780434931474,45.77,67457.54,37.8,0.25839,0.00011,21.19831]
[1780434931758,45.77,67462.68,37.8,0.25892,0.00011,21.22032]
[1780434933062,45.77,67462.68,37.8,0.25892,0.00011,21.22032]
[1780434933688,45.77,67461.82,37.8,0.25883,0.00011,21.21606]
[1780434939122,45.77,67462.66,37.8,0.25891,0.00011,21.21985]
[1780434940135,45.77,67460.9,37.8,0.25872,0.00011,21.21119]
[1780434940680,45.77,67461.45,37.8,0.25878,0.00011,21.21383]
[1780434942829,45.76,67464.2,37.8,0.25907,0.00011,21.22717]
[1780434943381,45.76,67464.2,37.8,0.25907,0.00011,21.22717]
[1780434944196,45.76,67466.61,37.8,0.25933,0.00011,21.23889]
[1780434944355,45.76,67466.61,37.8,0.25933,0.00011,21.23889]
[1780434944843,45.76,67469.76,37.8,0.25967,0.00011,21.25419]
[1780434945466,45.76,67469.76,37.8,0.25967,0.00011,21.25419]
[1780434945484,45.76,67469.76,37.8,0.25967,0.00011,21.25419]
[1780434945949,45.76,67471.03,37.8,0.2598,0.00011,21.2603]
[1780434946299,45.76,67471.03,37.8,0.2598,0.00011,21.2603]
[1780434946385,45.76,67475.89,37.8,0.26033,0.00011,21.2839]
[1780434947129,45.76,67475.89,37.8,0.26033,0.00011,21.2839]
[1780434948333,45.76,67479.44,37.8,0.26071,0.00011,21.30139]
[1780434949267,45.77,67480.98,37.8,0.26089,0.00011,21.30907]
[1780434949271,45.77,67480.98,37.8,0.26089,0.00011,21.30907]
[1780434950365,45.77,67481.41,37.8,0.26094,0.00011,21.31134]
[1780434952655,45.77,67490.28,37.8,0.26191,0.00011,21.3549]
[1780434953209,45.77,67490.28,37.8,0.26191,0.00011,21.3549]
[1780434953564,45.77,67490.28,37.8,0.26191,0.00011,21.3549]
[1780434953865,45.77,67491.6,37.8,0.26206,0.00011,21.36143]
[1780434959818,45.77,67492.78,37.8,0.2622,0.00011,21.368]
[1780434962142,45.77,67492.11,37.8,0.26213,0.00011,21.36487]
[1780434962470,45.77,67492.11,37.8,0.26213,0.00011,21.36487]
[1780434962963,45.77,67492.58,37.8,0.26219,0.00011,21.36727]
[1780434963164,45.77,67492.58,37.8,0.26219,0.00011,21.36727]
[1780434963200,45.77,67492.58,37.8,0.26219,0.00011,21.36727]
[1780434963219,45.77,67492.58,37.8,0.26219,0.00011,21.36727]
[1780434963582,45.77,67492.58,37.8,0.26219,0.00011,21.36727]
[1780434963598,45.77,67514.69,37.8,0.26459,0.00011,21.47423]
[1780434963727,45.77,67514.69,37.8,0.26459,0.00011,21.47423]
[1780434963876,45.77,67514.69,37.8,0.26459,0.00011,21.47423]
[1780434963899,45.77,67514.69,37.8,0.26459,0.00011,21.47423]
[1780434963923,45.77,67514.69,37.8,0.26459,0.00011,21.47423]
[1780434964159,45.77,67514.69,37.8,0.26459,0.00011,21.47423]
[1780434964229,45.77,67514.69,37.8,0.26459,0.00011,21.47423]
[1780434964252,45.77,67514.69,37.8,0.26459,0.00011,21.47423]
[1780434964357,45.77,67514.69,37.8,0.26459,0.00011,21.47423]
[1780434964415,45.77,67514.69,37.8,0.26459,0.00011,21.47423]
[1780434964472,45.78,67541.84,37.8,0.26756,0.00011,21.60451]
[1780434964904,45.78,67541.84,37.8,0.26756,0.00011,21.60451]
[1780434964969,45.78,67541.84,37.8,0.26756,0.00011,21.60451]
[1780434965254,45.78,67541.84,37.8,0.26756,0.00011,21.60451]
[1780434965317,45.78,67541.84,37.8,0.26756,0.00011,21.60451]
[1780434965370,45.78,67541.84,37.8,0.26756,0.00011,21.60451]
[1780434965400,45.78,67541.84,37.8,0.26756,0.00011,21.60451]
[1780434965460,45.78,67541.84,37.8,0.26756,0.00011,21.60451]
[1780434965468,45.77,67548.38,37.8,0.26828,0.00011,21.63562]
[1780434965774,45.77,67548.38,37.8,0.26828,0.00011,21.63562]
[1780434965924,45.77,67548.38,37.8,0.26828,0.00011,21.63562]
[1780434965992,45.77,67548.38,37.8,0.26828,0.00011,21.63562]
[1780434966091,45.77,67548.38,37.8,0.26828,0.00011,21.63562]
[1780434966268,45.77,67548.38,37.8,0.26828,0.00011,21.63562]
[1780434966889,45.77,67553.43,37.8,0.26883,0.00011,21.65954]
[1780434967378,45.77,67553.43,37.8,0.26883,0.00011,21.65954]
[1780434967656,45.77,67553.43,37.8,0.26883,0.00011,21.65954]
[1780434968316,45.77,67559.71,37.8,0.26951,0.00011,21.68924]
[1780434968692,45.77,67558.66,37.8,0.26939,0.00011,21.68404]
[1780434968929,45.77,67558.66,37.8,0.26939,0.00011,21.68404]
[1780434969081,45.77,67558.66,37.8,0.26939,0.00011,21.68404]
[1780434969255,45.77,67558.66,37.8,0.26939,0.00011,21.68404]
[1780434969575,45.77,67558.66,37.8,0.26939,0.00011,21.68404]
[1780434969280,45.77,67549.82,37.8,0.26841,0.00011,21.64174]
[1780434970450,45.77,67549.82,37.8,0.26841,0.00011,21.64174]
[1780434970504,45.77,67549.82,37.8,0.26841,0.00011,21.64174]
[1780434970551,45.77,67549.82,37.8,0.26841,0.00011,21.64174]
[1780434971559,45.77,67550.72,37.8,0.26851,0.00011,21.64587]
[1780434972119,45.77,67552.09,37.8,0.26865,0.00011,21.65207]
[1780434972258,45.77,67552.09,37.8,0.26865,0.00011,21.65207]
[1780434976024,45.77,67552.76,37.8,0.26871,0.00011,21.65478]
[1780434981815,45.76,67553.52,37.8,0.26877,0.00011,21.65743]
[1780434986145,45.76,67553.57,37.8,0.26876,0.00011,21.65699]
[1780434989212,45.75,67545.95,37.8,0.26791,0.00011,21.62019]
[1780434989260,45.75,67545.95,37.8,0.26791,0.00011,21.62019]
[1780434992715,45.75,67542.23,37.8,0.26747,0.00011,21.59894]
[1780434995878,45.75,67542.29,37.8,0.26747,0.00011,21.59893]
[1780434998730,45.75,67531.49,37.8,0.26629,0.00011,21.547]
[1780434998805,45.75,67531.49,37.8,0.26629,0.00011,21.547]
[1780434999112,45.75,67531.49,37.8,0.26629,0.00011,21.547]
[1780434999191,45.75,67531.49,37.8,0.26629,0.00011,21.547]
[1780434999687,45.75,67546.36,37.8,0.26791,0.00011,21.61815]
[1780434999743,45.75,67546.36,37.8,0.26791,0.00011,21.61815]
[1780435000549,45.75,67561.28,37.8,0.26955,0.00011,21.68915]
[1780435001572,45.75,67561.28,37.8,0.26955,0.00011,21.68915]
[1780435001884,45.75,67562.58,37.8,0.26969,0.00011,21.69515]
[1780435001932,45.75,67562.58,37.8,0.26969,0.00011,21.69515]
[1780435002987,45.75,67563.72,37.8,0.26981,0.00011,21.70037]
[1780435003838,45.75,67564.53,37.8,0.26989,0.00011,21.70403]
[1780435004316,45.75,67564.53,37.8,0.26989,0.00011,21.70403]
[1780435004562,45.75,67564.53,37.8,0.26989,0.00011,21.70403]
[1780435005213,45.75,67566.83,37.8,0.27014,0.00011,21.71475]
[1780435006182,45.74,67553.56,37.8,0.26867,0.00011,21.6512]
[1780435010186,45.74,67549.6,37.8,0.26823,0.00011,21.63188]
[1780435015245,45.74,67548.3,37.8,0.26807,0.00011,21.625]
[1780435018764,45.74,67548.13,37.8,0.26804,0.00011,21.62385]
[1780435023702,45.73,67540.17,37.8,0.26716,0.00011,21.58545]
[1780435027768,45.73,67540.27,37.8,0.26716,0.00011,21.58556]
[1780435031358,45.73,67549.46,37.8,0.26816,0.00011,21.62917]
[1780435036393,45.73,67550.37,37.8,0.26825,0.00011,21.63295]
[1780435041428,45.72,67548.81,37.8,0.26806,0.00011,21.62494]
[1780435046463,45.72,67549.09,37.8,0.26808,0.00011,21.62577]
[1780435048073,45.72,67549.3,37.8,0.2681,0.00011,21.62667]
[1780435048378,45.72,67549.3,37.8,0.2681,0.00011,21.62667]
[1780435048477,45.72,67557.95,37.8,0.26905,0.00011,21.66784]
[1780435052122,45.72,67565.85,37.8,0.26988,0.00011,21.70191]
[1780435055856,45.71,67568.59,37.8,0.27017,0.00011,21.71419]
[1780435057073,45.71,67568.19,37.8,0.27012,0.00011,21.7121]
[1780435057294,45.71,67568.19,37.8,0.27012,0.00011,21.7121]
[1780435057540,45.71,67556.44,37.8,0.26882,0.00011,21.65597]
[1780435058808,45.71,67549.25,37.8,0.26803,0.00011,21.62151]
[1780435061179,45.71,67546.66,37.8,0.26774,0.00011,21.60889]
[1780435066602,45.71,67547.76,37.8,0.26784,0.00011,21.61356]
[1780435068241,45.71,67547.81,37.8,0.26785,0.00011,21.6137]
[1780435073220,45.7,67547.54,37.8,0.26781,0.00011,21.61197]
[1780435077219,45.7,67545.42,37.8,0.26757,0.00011,21.60148]
[1780435079220,45.7,67545.96,37.8,0.26762,0.00011,21.60392]
[1780435084731,45.7,67548.45,37.8,0.26788,0.00011,21.61531]
[1780435088555,45.7,67549.44,37.8,0.26798,0.00011,21.61978]
[1780435088761,45.7,67558.08,37.8,0.26893,0.00011,21.66087]
[1780435088851,45.7,67558.08,37.8,0.26893,0.00011,21.66087]
[1780435091054,45.7,67563.74,37.8,0.26955,0.00011,21.68756]
[1780435096893,45.69,67557.04,37.8,0.26879,0.00011,21.65483]
[1780435102857,45.69,67560.67,37.8,0.26916,0.00011,21.67113]
[1780435107892,45.68,67560.8,37.8,0.26916,0.00011,21.67105]
[1780435112927,45.68,67561.85,37.8,0.26924,0.00011,21.67229]
[1780435117094,45.68,67562.54,37.8,0.2693,0.00011,21.67515]
[1780435118376,45.68,67563.34,37.8,0.26939,0.00011,21.67882]
[1780435120220,45.68,67563.34,37.8,0.26938,0.00011,21.67867]
[1780435120591,45.68,67563.34,37.8,0.26938,0.00011,21.67867]
[1780435129043,45.67,67563.47,37.8,0.26936,0.00011,21.67781]
[1780435134078,45.66,67569.3,37.8,0.26998,0.00011,21.7048]
[1780435139113,45.66,67572.84,37.8,0.27035,0.00011,21.7207]
[1780435141151,45.66,67572.93,37.8,0.27036,0.00011,21.72093]
[1780435141881,45.66,67567.85,37.8,0.26979,0.00011,21.69657]
[1780435142408,45.66,67567.85,37.8,0.26979,0.00011,21.69657]
[1780435142475,45.66,67559.03,37.8,0.26881,0.00011,21.65434]
[1780435148176,45.65,67558.7,37.8,0.26876,0.00011,21.65205]
[1780435151852,45.65,67560.71,37.8,0.26898,0.00011,21.6614]
[1780435151920,45.65,67561.93,37.8,0.26911,0.00011,21.66709]
[1780435152104,45.65,67561.93,37.8,0.26911,0.00011,21.66709]
[1780435152625,45.65,67561.93,37.8,0.26911,0.00011,21.66709]
[1780435152726,45.65,67571.58,37.8,0.27017,0.00011,21.71293]
[1780435154184,45.65,67577.86,37.8,0.27086,0.00011,21.74259]
[1780435154273,45.65,67577.86,37.8,0.27086,0.00011,21.74259]
[1780435160019,45.64,67578.55,37.8,0.2709,0.00011,21.74457]
[1780435160114,45.64,67578.55,37.8,0.2709,0.00011,21.74457]
[1780435160240,45.64,67578.55,37.8,0.2709,0.00011,21.74457]
[1780435160506,45.64,67578.55,37.8,0.2709,0.00011,21.74457]
[1780435160587,45.64,67578.55,37.8,0.2709,0.00011,21.74457]
[1780435161318,45.64,67584.76,37.8,0.27158,0.00011,21.77382]
[1780435162815,45.64,67590.24,37.8,0.27218,0.00011,21.79953]
[1780435163110,45.64,67589.11,37.8,0.27205,0.00011,21.79392]
[1780435163148,45.64,67589.11,37.8,0.27205,0.00011,21.79392]
[1780435163244,45.64,67589.11,37.8,0.27205,0.00011,21.79392]
[1780435163349,45.64,67589.11,37.8,0.27205,0.00011,21.79392]
[1780435163513,45.64,67589.11,37.8,0.27205,0.00011,21.79392]
[1780435163700,45.64,67589.11,37.8,0.27205,0.00011,21.79392]
[1780435163717,45.64,67575.33,37.8,0.27052,0.00011,21.72828]
[1780435164295,45.64,67564.03,37.8,0.26927,0.00011,21.67427]
[1780435166748,45.63,67563.68,37.8,0.26923,0.00011,21.67246]
[1780435172732,45.63,67567.52,37.8,0.26961,0.00011,21.68683]
[1780435178922,45.63,67568.71,37.8,0.26971,0.00011,21.69157]
[1780435184435,45.62,67572.25,37.8,0.27008,0.00011,21.70733]
[1780435188197,45.62,67575.13,37.8,0.27038,0.00011,21.72051]
[1780435188346,45.62,67575.13,37.8,0.27038,0.00011,21.72051]
[1780435188721,45.62,67575.13,37.8,0.27038,0.00011,21.72051]
[1780435191219,45.61,67586.83,37.8,0.27166,0.00011,21.77547]
[1780435195930,45.61,67587.46,37.8,0.2717,0.00011,21.77727]
[1780435195983,45.61,67587.46,37.8,0.2717,0.00011,21.77727]
[1780435196337,45.61,67587.46,37.8,0.2717,0.00011,21.77727]
[1780435198347,45.6,67587.62,37.8,0.27171,0.00011,21.77756]
[1780435198385,45.6,67587.62,37.8,0.27171,0.00011,21.77756]
[1780435198429,45.6,67587.62,37.8,0.27171,0.00011,21.77756]
[1780435198535,45.6,67592.52,37.8,0.27224,0.00011,21.80054]
[1780435201570,45.6,67598.13,37.8,0.27287,0.00011,21.82708]
[1780435204021,45.6,67598.34,37.8,0.27289,0.00011,21.82803]
[1780435204718,45.6,67598.34,37.8,0.27289,0.00011,21.82803]
[1780435206357,45.6,67598.94,37.8,0.27295,0.00011,21.83083]
[1780435206419,45.6,67598.94,37.8,0.27295,0.00011,21.83083]
[1780435206744,45.6,67598.94,37.8,0.27295,0.00011,21.83083]
[1780435207247,45.6,67599.83,37.8,0.27305,0.00011,21.83501]
[1780435207410,45.6,67599.83,37.8,0.27305,0.00011,21.83501]
[1780435208272,45.6,67599.26,37.8,0.27299,0.00011,21.83232]
[1780435208298,45.6,67599.26,37.8,0.27299,0.00011,21.83232]
[1780435208305,45.6,67599.26,37.8,0.27299,0.00011,21.83232]
[1780435208822,45.6,67599.26,37.8,0.27299,0.00011,21.83232]
[1780435209579,45.6,67600.47,37.8,0.27312,0.00011,21.83805]
[1780435210928,45.6,67608.73,37.8,0.27404,0.00011,21.87699]
[1780435212807,45.6,67608.63,37.8,0.27403,0.00011,21.87648]
[1780435216354,45.6,67611.91,37.8,0.27439,0.00011,21.89176]
[1780435216873,45.6,67611.91,37.8,0.27439,0.00011,21.89176]
[1780435217002,45.6,67616.73,37.8,0.27493,0.00011,21.91438]
[1780435217231,45.6,67616.73,37.8,0.27493,0.00011,21.91438]
[1780435217341,45.6,67616.73,37.8,0.27493,0.00011,21.91438]
[1780435217367,45.6,67616.73,37.8,0.27493,0.00011,21.91438]
[1780435217379,45.6,67616.73,37.8,0.27493,0.00011,21.91438]
[1780435217384,45.6,67616.73,37.8,0.27493,0.00011,21.91438]
[1780435218656,45.6,67620.15,37.8,0.2753,0.00011,21.93036]
[1780435218677,45.6,67621.76,37.8,0.27548,0.00011,21.93783]
[1780435221785,45.6,67628.97,37.8,0.2763,0.00011,21.97197]
[1780435222086,45.6,67632.38,37.8,0.27668,0.00011,21.98807]
[1780435222178,45.6,67632.38,37.8,0.27668,0.00011,21.98807]
[1780435222867,45.6,67632.38,37.8,0.27668,0.00011,21.98807]
[1780435223122,45.6,67634.49,37.8,0.27692,0.00011,21.99806]
[1780435223221,45.6,67634.49,37.8,0.27692,0.00011,21.99806]
[1780435224690,45.61,67638.38,37.8,0.27736,0.00011,22.01634]
[1780435225510,45.61,67640.72,37.8,0.27762,0.00011,22.02737]
[1780435228503,45.61,67640.71,37.8,0.27763,0.00011,22.02761]
[1780435228850,45.61,67640.71,37.8,0.27763,0.00011,22.02761]
[1780435229563,45.61,67641.34,37.8,0.2777,0.00011,22.03063]
[1780435229919,45.61,67641.34,37.8,0.2777,0.00011,22.03063]
[1780435232183,45.61,67654.55,37.8,0.27916,0.00011,22.08924]
[1780435235859,45.61,67656.05,37.8,0.27934,0.00011,22.09628]
[1780435239975,45.61,67663.64,37.8,0.28019,0.00011,22.13148]
[1780435240262,45.61,67663.64,37.8,0.28019,0.00011,22.13148]
[1780435240299,45.61,67663.64,37.8,0.28019,0.00011,22.13148]
[1780435240835,45.61,67672.8,37.8,0.28122,0.00011,22.17379]
[1780435244445,45.61,67676.08,37.8,0.28158,0.00011,22.18878]
[1780435244457,45.61,67676.08,37.8,0.28158,0.00011,22.18878]
[1780435249898,45.61,67676.82,37.8,0.28166,0.00011,22.19179]
[1780435251715,45.61,67677.23,37.8,0.2817,0.00011,22.19361]
[1780435252876,45.61,67679.39,37.8,0.28194,0.00011,22.20349]
[1780435253706,45.61,67683.46,37.8,0.2824,0.00011,22.22214]
[1780435254027,45.6,67687.64,37.8,0.28287,0.00011,22.24116]
[1780435254145,45.6,67687.64,37.8,0.28287,0.00011,22.24116]
[1780435259332,45.6,67692.2,37.8,0.28336,0.00011,22.26144]
[1780435261254,45.6,67688.04,37.8,0.28289,0.00011,22.24223]
[1780435262556,45.6,67684.69,37.8,0.28251,0.00011,22.22673]
[1780435262572,45.6,67684.69,37.8,0.28251,0.00011,22.22673]
[1780435262948,45.6,67684.69,37.8,0.28251,0.00011,22.22673]
[1780435263031,45.6,67684.69,37.8,0.28251,0.00011,22.22673]
[1780435263281,45.6,67689.65,37.8,0.28307,0.00011,22.2494]
[1780435263316,45.6,67689.65,37.8,0.28307,0.00011,22.2494]
[1780435263605,45.6,67689.65,37.8,0.28307,0.00011,22.2494]
[1780435263664,45.6,67703.76,37.8,0.28466,0.00011,22.31384]
[1780435264296,45.6,67703.76,37.8,0.28466,0.00011,22.31384]
[1780435265383,45.6,67709.75,37.8,0.28533,0.00011,22.34097]
[1780435266210,45.6,67710.46,37.8,0.28541,0.00011,22.344]
[1780435266257,45.6,67710.46,37.8,0.28541,0.00011,22.344]
[1780435266417,45.6,67710.46,37.8,0.28541,0.00011,22.344]
[1780435266504,45.6,67710.46,37.8,0.28541,0.00011,22.344]
[1780435267105,45.59,67708.38,37.8,0.28517,0.00011,22.33432]
[1780435267278,45.59,67708.38,37.8,0.28517,0.00011,22.33432]
[1780435267526,45.59,67708.38,37.8,0.28517,0.00011,22.33432]
[1780435267634,45.59,67708.38,37.8,0.28517,0.00011,22.33432]
[1780435267971,45.59,67708.38,37.8,0.28517,0.00011,22.33432]
[1780435268021,45.59,67708.38,37.8,0.28517,0.00011,22.33432]
[1780435268257,45.59,67708.72,37.8,0.2852,0.00011,22.33567]
[1780435268283,45.59,67708.72,37.8,0.2852,0.00011,22.33567]
[1780435268540,45.59,67708.72,37.8,0.2852,0.00011,22.33567]
[1780435268604,45.59,67708.72,37.8,0.2852,0.00011,22.33567]
[1780435268994,45.59,67708.72,37.8,0.2852,0.00011,22.33567]
[1780435268614,45.59,67710.9,37.8,0.28545,0.00011,22.3456]
[1780435269951,45.59,67719.44,37.8,0.28642,0.00011,22.38449]
[1780435275100,45.59,67724.73,37.8,0.28702,0.00011,22.40846]
[1780435277399,45.59,67724.88,37.8,0.28703,0.00011,22.40913]
[1780435278200,45.59,67724.98,37.8,0.28704,0.00011,22.40957]
[1780435278733,45.59,67724.98,37.8,0.28704,0.00011,22.40957]
[1780435279397,45.59,67724.2,37.8,0.28695,0.00011,22.40603]
[1780435279999,45.59,67724.2,37.8,0.28695,0.00011,22.40603]
[1780435280114,45.59,67722.47,37.8,0.28676,0.00011,22.39818]
[1780435280408,45.59,67722.47,37.8,0.28676,0.00011,22.39818]
[1780435280626,45.59,67722.47,37.8,0.28676,0.00011,22.39818]
[1780435280713,45.59,67720.0,37.8,0.28648,0.00011,22.38698]
[1780435281367,45.59,67720.0,37.8,0.28648,0.00011,22.38698]
[1780435282076,45.59,67712.35,37.8,0.2856,0.00011,22.35197]
[1780435282817,45.59,67712.35,37.8,0.2856,0.00011,22.35197]
[1780435283189,45.59,67707.6,37.8,0.28506,0.00011,22.32993]
[1780435283262,45.59,67707.6,37.8,0.28506,0.00011,22.32993]
[1780435283384,45.59,67707.6,37.8,0.28506,0.00011,22.32993]
[1780435283388,45.59,67707.6,37.8,0.28506,0.00011,22.32993]
[1780435283453,45.59,67707.6,37.8,0.28506,0.00011,22.32993]
[1780435283512,45.59,67707.6,37.8,0.28506,0.00011,22.32993]
[1780435284782,45.59,67707.76,37.8,0.28507,0.00011,22.33066]
[1780435287076,45.59,67695.71,37.8,0.2837,0.00011,22.27511]
[1780435287323,45.59,67695.71,37.8,0.2837,0.00011,22.27511]
[1780435287392,45.59,67686.66,37.8,0.28267,0.00011,22.23347]
[1780435288204,45.59,67678.29,37.8,0.28172,0.00011,22.19486]
[1780435289125,45.59,67678.29,37.8,0.28172,0.00011,22.19486]
[1780435289977,45.59,67678.29,37.8,0.28172,0.00011,22.19486]
[1780435292881,45.58,67675.74,37.8,0.28141,0.00011,22.1799]
[1780435293868,45.58,67675.81,37.8,0.28142,0.00011,22.18013]
[1780435294025,45.58,67675.81,37.8,0.28142,0.00011,22.18013]
[1780435299284,45.58,67674.41,37.8,0.28125,0.00011,22.17341]
[1780435304543,45.58,67676.44,37.8,0.28148,0.00011,22.18259]
[1780435304614,45.58,67676.44,37.8,0.28148,0.00011,22.18259]
[1780435305071,45.58,67675.13,37.8,0.28133,0.00011,22.1765]
[1780435305138,45.58,67675.13,37.8,0.28133,0.00011,22.1765]
[1780435305327,45.58,67663.59,37.8,0.28003,0.00011,22.12312]
[1780435306461,45.58,67663.59,37.8,0.28003,0.00011,22.12312]
[1780435309251,45.58,67657.96,37.8,0.2794,0.00011,22.09711]
[1780435310801,45.58,67658.0,37.8,0.2794,0.00011,22.09733]
[1780435312061,45.58,67657.53,37.8,0.27935,0.00011,22.09526]
[1780435318418,45.59,67645.2,37.8,0.27799,0.00011,22.03846]
[1780435321085,45.59,67645.34,37.8,0.27801,0.00011,22.0393]
[1780435321304,45.59,67645.34,37.8,0.27801,0.00011,22.0393]
[1780435321319,45.59,67645.34,37.8,0.27801,0.00011,22.0393]
[1780435321431,45.59,67645.34,37.8,0.27801,0.00011,22.0393]
[1780435321603,45.59,67645.34,37.8,0.27801,0.00011,22.0393]
[1780435322612,45.59,67638.02,37.8,0.27719,0.00011,22.00526]
[1780435322706,45.59,67628.88,37.8,0.27617,0.00011,21.96264]
[1780435323167,45.59,67628.88,37.8,0.27617,0.00011,21.96264]
[1780435323448,45.59,67628.88,37.8,0.27617,0.00011,21.96264]
[1780435323897,45.59,67628.88,37.8,0.27617,0.00011,21.96264]
[1780435324257,45.59,67625.01,37.8,0.27575,0.00011,21.94487]
[1780435325279,45.59,67617.61,37.8,0.27492,0.00011,21.91013]
[1780435325994,45.59,67617.61,37.8,0.27492,0.00011,21.91013]
[1780435327051,45.59,67610.64,37.8,0.27416,0.00011,21.87782]
[1780435330502,45.6,67602.42,37.8,0.27327,0.00011,21.84014]
[1780435331216,45.6,67602.42,37.8,0.27327,0.00011,21.84014]
[1780435331227,45.6,67602.42,37.8,0.27327,0.00011,21.84014]
[1780435331293,45.6,67602.42,37.8,0.27327,0.00011,21.84014]
[1780435331434,45.6,67602.42,37.8,0.27327,0.00011,21.84014]
[1780435331442,45.6,67602.42,37.8,0.27327,0.00011,21.84014]
[1780435331613,45.6,67602.42,37.8,0.27327,0.00011,21.84014]
[1780435331618,45.6,67600.15,37.8,0.27303,0.00011,21.8297]
[1780435332593,45.6,67600.15,37.8,0.27303,0.00011,21.8297]
[1780435332629,45.6,67600.15,37.8,0.27303,0.00011,21.8297]
[1780435332646,45.6,67600.15,37.8,0.27303,0.00011,21.8297]
[1780435332707,45.6,67600.15,37.8,0.27303,0.00011,21.8297]
[1780435333580,45.6,67597.48,37.8,0.27273,0.00011,21.81711]
[1780435333611,45.6,67597.48,37.8,0.27273,0.00011,21.81711]
[1780435334305,45.6,67595.46,37.8,0.27251,0.00011,21.80756]
[1780435336553,45.6,67608.56,37.8,0.27398,0.00011,21.86992]
[1780435338985,45.6,67613.69,37.8,0.27455,0.00011,21.8943]
[1780435339061,45.61,67615.04,37.8,0.27471,0.00011,21.90103]
[1780435339281,45.61,67615.04,37.8,0.27471,0.00011,21.90103]
[1780435339321,45.61,67615.04,37.8,0.27471,0.00011,21.90103]
[1780435339852,45.61,67615.04,37.8,0.27471,0.00011,21.90103]
[1780435340947,45.61,67620.47,37.8,0.27532,0.00011,21.92675]
[1780435342871,45.61,67626.22,37.8,0.27597,0.00011,21.9539]
[1780435342876,45.61,67626.22,37.8,0.27597,0.00011,21.9539]
[1780435343060,45.61,67626.22,37.8,0.27597,0.00011,21.9539]
[1780435343110,45.61,67627.01,37.8,0.27607,0.00011,21.95792]
[1780435343577,45.61,67627.01,37.8,0.27607,0.00011,21.95792]
[1780435345621,45.61,67638.29,37.8,0.27733,0.00011,22.0108]
[1780435346034,45.61,67638.29,37.8,0.27733,0.00011,22.0108]
[1780435348244,45.61,67640.86,37.8,0.27763,0.00011,22.02311]
[1780435348273,45.61,67640.86,37.8,0.27763,0.00011,22.02311]
[1780435348420,45.61,67640.86,37.8,0.27763,0.00011,22.02311]
[1780435348518,45.61,67640.86,37.8,0.27763,0.00011,22.02311]
[1780435348764,45.61,67640.86,37.8,0.27763,0.00011,22.02311]
[1780435348886,45.61,67640.86,37.8,0.27763,0.00011,22.02311]
[1780435348987,45.61,67628.36,37.8,0.27623,0.00011,21.96491]
[1780435349113,45.61,67628.36,37.8,0.27623,0.00011,21.96491]
[1780435349247,45.61,67628.36,37.8,0.27623,0.00011,21.96491]
[1780435349476,45.61,67628.36,37.8,0.27623,0.00011,21.96491]
[1780435354176,45.62,67628.52,37.8,0.27625,0.00011,21.96324]
[1780435358860,45.62,67637.9,37.8,0.27731,0.00011,22.00761]
[1780435358926,45.62,67637.9,37.8,0.27731,0.00011,22.00761]
[1780435359035,45.62,67637.9,37.8,0.27731,0.00011,22.00761]
[1780435359917,45.62,67637.65,37.8,0.27729,0.00011,22.00665]
[1780435365757,45.62,67638.96,37.8,0.27745,0.00011,22.01345]
[1780435370792,45.63,67640.77,37.8,0.27766,0.00011,22.02235]
[1780435376061,45.63,67640.04,37.8,0.27759,0.00011,22.0193]
[1780435385897,45.63,67638.4,37.8,0.27743,0.00011,22.0127]
[1780435388656,45.64,67638.29,37.8,0.27743,0.00011,22.01238]
[1780435393954,45.64,67638.17,37.8,0.27743,0.00011,22.01241]
[1780435397318,45.64,67631.76,37.8,0.27672,0.00011,21.9828]
[1780435397458,45.64,67631.76,37.8,0.27672,0.00011,21.9828]
[1780435403578,45.64,67634.83,37.8,0.27708,0.00011,21.99782]
[1780435403597,45.64,67634.83,37.8,0.27708,0.00011,21.99782]
[1780435403806,45.64,67634.83,37.8,0.27708,0.00011,21.99782]
[1780435408052,45.65,67650.01,37.8,0.27879,0.00011,22.06882]
[1780435410208,45.65,67656.63,37.8,0.27953,0.00011,22.09958]
[1780435410212,45.65,67656.63,37.8,0.27953,0.00011,22.09958]
[1780435411779,45.65,67664.26,37.8,0.28037,0.00011,22.13183]
[1780435414200,45.65,67672.38,37.8,0.28128,0.00011,22.16915]
[1780435420020,45.64,67678.53,37.8,0.28196,0.00011,22.19705]
[1780435425184,45.64,67679.63,37.8,0.28207,0.00011,22.20154]
[1780435427219,45.64,67678.19,37.8,0.2819,0.00011,22.19482]
[1780435433238,45.64,67674.69,37.8,0.28149,0.00011,22.17822]
[1780435434971,45.64,67674.69,37.8,0.28149,0.00011,22.17822]
[1780435440287,45.63,67675.99,37.8,0.28163,0.00011,22.18369]
[1780435445322,45.63,67676.38,37.8,0.28166,0.00011,22.18513]
[1780435449161,45.63,67676.79,37.8,0.2817,0.00011,22.18687]
[1780435455196,45.63,67683.6,37.8,0.28246,0.00011,22.21763]
[1780435462972,45.62,67681.26,37.8,0.28217,0.00011,22.20603]
[1780435463073,45.62,67672.55,37.8,0.28119,0.00011,22.16578]
[1780435468510,45.62,67671.8,37.8,0.2811,0.00011,22.16213]
[1780435473545,45.62,67676.16,37.8,0.28156,0.00011,22.17888]
[1780435478899,45.62,67671.19,37.8,0.28099,0.00011,22.15574]
[1780435480594,45.62,67659.48,37.8,0.27967,0.00011,22.10149]
[1780435485629,45.62,67657.77,37.8,0.27948,0.00011,22.09364]
[1780435488650,45.62,67668.54,37.8,0.28069,0.00011,22.14349]
[1780435492130,45.62,67668.73,37.8,0.28071,0.00011,22.1443]
[1780435492484,45.62,67670.71,37.8,0.28093,0.00011,22.15336]
[1780435497713,45.62,67678.01,37.8,0.28175,0.00011,22.18662]
[1780435501154,45.61,67678.16,37.8,0.28176,0.00011,22.18715]
[1780435505356,45.61,67678.96,37.8,0.28184,0.00011,22.19049]
[1780435505542,45.61,67678.96,37.8,0.28184,0.00011,22.19049]
[1780435505824,45.61,67678.96,37.8,0.28184,0.00011,22.19049]
[1780435505909,45.61,67693.44,37.8,0.28347,0.00011,22.25692]
[1780435506622,45.61,67693.44,37.8,0.28347,0.00011,22.25692]
[1780435506632,45.61,67693.44,37.8,0.28347,0.00011,22.25692]
[1780435506776,45.61,67693.17,37.8,0.28344,0.00011,22.2556]
[1780435507517,45.61,67693.17,37.8,0.28344,0.00011,22.2556]
[1780435507783,45.61,67691.85,37.8,0.28329,0.00011,22.24954]
[1780435511271,45.61,67690.04,37.8,0.28308,0.00011,22.24096]
[1780435517849,45.6,67692.27,37.8,0.2833,0.00011,22.25024]
[1780435517854,45.6,67692.59,37.8,0.28334,0.00011,22.25157]
[1780435521988,45.6,67691.14,37.8,0.28317,0.00011,22.24471]
[1780435522090,45.6,67689.85,37.8,0.28302,0.00011,22.23873]
[1780435527924,45.6,67691.23,37.8,0.28316,0.00011,22.24438]
[1780435528583,45.6,67691.23,37.8,0.28316,0.00011,22.24438]
[1780435531579,45.6,67691.47,37.8,0.28317,0.00011,22.24507]
[1780435532860,45.6,67694.03,37.8,0.28344,0.00011,22.25363]
[1780435532902,45.6,67694.03,37.8,0.28344,0.00011,22.25363]
[1780435532959,45.59,67697.27,37.8,0.2838,0.00011,22.26833]
[1780435534620,45.59,67701.03,37.8,0.28422,0.00011,22.28539]
[1780435534652,45.59,67701.03,37.8,0.28422,0.00011,22.28539]
[1780435534662,45.59,67701.03,37.8,0.28422,0.00011,22.28539]
[1780435535475,45.59,67707.0,37.8,0.2849,0.00011,22.31265]
[1780435535610,45.59,67707.0,37.8,0.2849,0.00011,22.31265]
[1780435536567,45.59,67711.83,37.8,0.28545,0.00011,22.3348]
[1780435536846,45.59,67711.83,37.8,0.28545,0.00011,22.3348]
[1780435536897,45.59,67711.83,37.8,0.28545,0.00011,22.3348]
[1780435537203,45.59,67711.83,37.8,0.28545,0.00011,22.3348]
[1780435537226,45.59,67721.61,37.8,0.28656,0.00011,22.37929]
[1780435539018,45.59,67726.52,37.8,0.28712,0.00011,22.40154]
[1780435539121,45.59,67726.52,37.8,0.28712,0.00011,22.40154]
[1780435541303,45.59,67727.22,37.8,0.2872,0.00011,22.40466]
[1780435541713,45.59,67727.62,37.8,0.28724,0.00011,22.40644]
[1780435547058,45.59,67728.31,37.8,0.28731,0.00011,22.40938]
[1780435549946,45.59,67727.31,37.8,0.2872,0.00011,22.4048]
[1780435551657,45.59,67722.85,37.8,0.28669,0.00011,22.38456]
[1780435557128,45.59,67728.76,37.8,0.28736,0.00011,22.41121]
[1780435559795,45.59,67729.65,37.8,0.28746,0.00011,22.41519]
[1780435560150,45.59,67729.65,37.8,0.28746,0.00011,22.41519]
[1780435564307,45.59,67722.52,37.8,0.28665,0.00011,22.38283]
[1780435567047,45.59,67727.73,37.8,0.28724,0.00011,22.40642]
[1780435567143,45.59,67727.73,37.8,0.28724,0.00011,22.40642]
[1780435567147,45.59,67727.73,37.8,0.28724,0.00011,22.40642]
[1780435572232,45.59,67731.58,37.8,0.28767,0.00011,22.42371]
[1780435573836,45.59,67731.47,37.8,0.28766,0.00011,22.42318]
[1780435576726,45.59,67729.59,37.8,0.28744,0.00011,22.4146]
[1780435577946,45.59,67723.17,37.8,0.28671,0.00011,22.38549]
[1780435579386,45.59,67722.3,37.8,0.28662,0.00011,22.38159]
[1780435579581,45.59,67722.3,37.8,0.28662,0.00011,22.38159]
[1780435579730,45.59,67722.3,37.8,0.28662,0.00011,22.38159]
[1780435579848,45.59,67722.3,37.8,0.28662,0.00011,22.38159]
[1780435581926,45.59,67732.73,37.8,0.2878,0.00011,22.4288]
[1780435584370,45.59,67733.35,37.8,0.28787,0.00011,22.4315]
[1780435586841,45.59,67732.12,37.8,0.28773,0.00011,22.42587]
[1780435586892,45.59,67732.12,37.8,0.28773,0.00011,22.42587]
[1780435587266,45.59,67732.12,37.8,0.28773,0.00011,22.42587]
[1780435591627,45.59,67733.83,37.8,0.28792,0.00011,22.43351]
[1780435595489,45.59,67734.2,37.8,0.28795,0.00011,22.43236]
[1780435598839,45.59,67734.23,37.8,0.28796,0.00011,22.43278]
[1780435604992,45.59,67734.03,37.8,0.28794,0.00011,22.43189]
[1780435605377,45.59,67734.03,37.8,0.28794,0.00011,22.43189]
[1780435606576,45.59,67734.18,37.8,0.28795,0.00011,22.43254]
[1780435608668,45.59,67732.05,37.8,0.28771,0.00011,22.42287]
[1780435610620,45.59,67734.5,37.8,0.28799,0.00011,22.43391]
[1780435610752,45.59,67734.5,37.8,0.28799,0.00011,22.43391]
[1780435610867,45.59,67734.5,37.8,0.28799,0.00011,22.43391]
[1780435610875,45.59,67734.5,37.8,0.28799,0.00011,22.43391]
[1780435610982,45.59,67734.5,37.8,0.28799,0.00011,22.43391]
[1780435611113,45.59,67734.5,37.8,0.28799,0.00011,22.43391]
[1780435611116,45.59,67734.5,37.8,0.28799,0.00011,22.43391]
[1780435611430,45.59,67736.29,37.8,0.28819,0.00011,22.44192]
[1780435611635,45.59,67736.29,37.8,0.28819,0.00011,22.44192]
[1780435612323,45.59,67736.29,37.8,0.28819,0.00011,22.44192]
[1780435612541,45.59,67740.65,37.8,0.28868,0.00011,22.46152]
[1780435612622,45.59,67740.65,37.8,0.28868,0.00011,22.46152]
[1780435612734,45.59,67740.65,37.8,0.28868,0.00011,22.46152]
[1780435612947,45.59,67740.65,37.8,0.28868,0.00011,22.46152]
[1780435612995,45.59,67752.57,37.8,0.29004,0.00011,22.51512]
[1780435614339,45.59,67752.57,37.8,0.29004,0.00011,22.51512]
[1780435615251,45.59,67766.35,37.8,0.29163,0.00011,22.57711]
[1780435615778,45.59,67766.35,37.8,0.29163,0.00011,22.57711]
[1780435615941,45.59,67766.35,37.8,0.29163,0.00011,22.57711]
[1780435616042,45.59,67781.01,37.8,0.29331,0.00011,22.64236]
[1780435616406,45.59,67781.01,37.8,0.29331,0.00011,22.64236]
[1780435616687,45.59,67781.01,37.8,0.29331,0.00011,22.64236]
[1780435616971,45.59,67781.01,37.8,0.29331,0.00011,22.64236]
[1780435617043,45.59,67781.01,37.8,0.29331,0.00011,22.64236]
[1780435617222,45.59,67781.01,37.8,0.29331,0.00011,22.64236]
[1780435617322,45.59,67796.71,37.8,0.29509,0.00012,22.71125]
[1780435617577,45.59,67796.71,37.8,0.29509,0.00012,22.71125]
[1780435617690,45.59,67796.71,37.8,0.29509,0.00012,22.71125]
[1780435617913,45.59,67796.71,37.8,0.29509,0.00012,22.71125]
[1780435618189,45.59,67796.71,37.8,0.29509,0.00012,22.71125]
[1780435618352,45.59,67796.71,37.8,0.29509,0.00012,22.71125]
[1780435618352,45.59,67796.71,37.8,0.29509,0.00012,22.71125]
[1780435618447,45.59,67803.38,37.8,0.29586,0.00012,22.74055]
[1780435619306,45.59,67803.38,37.8,0.29586,0.00012,22.74055]
[1780435619427,45.59,67803.84,37.8,0.29591,0.00012,22.74249]
[1780435619450,45.59,67803.84,37.8,0.29591,0.00012,22.74249]
[1780435619588,45.59,67803.84,37.8,0.29591,0.00012,22.74249]
[1780435620969,45.59,67804.58,37.8,0.29599,0.00012,22.74574]
[1780435621410,45.59,67804.58,37.8,0.29599,0.00012,22.74574]
[1780435621745,45.59,67809.73,37.8,0.29659,0.00012,22.76828]
[1780435622203,45.59,67809.73,37.8,0.29659,0.00012,22.76828]
[1780435622310,45.59,67809.73,37.8,0.29659,0.00012,22.76828]
[1780435622347,45.59,67809.73,37.8,0.29659,0.00012,22.76828]
[1780435623198,45.58,67803.97,37.8,0.29592,0.00012,22.74278]
[1780435623699,45.58,67803.47,37.8,0.29586,0.00012,22.74049]
[1780435623793,45.58,67794.28,37.8,0.2948,0.00011,22.69998]
[1780435624729,45.58,67794.28,37.8,0.2948,0.00011,22.69998]
[1780435626210,45.58,67790.64,37.8,0.29438,0.00011,22.68384]
[1780435626441,45.58,67796.64,37.8,0.29507,0.00012,22.71026]
[1780435626523,45.58,67796.64,37.8,0.29507,0.00012,22.71026]
[1780435626559,45.58,67796.64,37.8,0.29507,0.00012,22.71026]
[1780435626917,45.58,67796.64,37.8,0.29507,0.00012,22.71026]
[1780435626923,45.58,67796.64,37.8,0.29507,0.00012,22.71026]
[1780435627217,45.58,67796.64,37.8,0.29507,0.00012,22.71026]
[1780435627253,45.58,67784.96,37.8,0.29372,0.00011,22.65859]
[1780435628124,45.58,67784.96,37.8,0.29372,0.00011,22.65859]
[1780435629156,45.58,67791.9,37.8,0.29452,0.00011,22.68928]
[1780435629326,45.58,67791.9,37.8,0.29452,0.00011,22.68928]
[1780435629335,45.58,67804.17,37.8,0.29593,0.00012,22.7433]
[1780435629949,45.58,67804.17,37.8,0.29593,0.00012,22.7433]
[1780435630164,45.58,67804.17,37.8,0.29593,0.00012,22.7433]
[1780435630310,45.58,67804.17,37.8,0.29593,0.00012,22.7433]
[1780435630379,45.58,67811.01,37.8,0.29671,0.00012,22.77324]
[1780435630802,45.58,67811.01,37.8,0.29671,0.00012,22.77324]
[1780435631713,45.58,67814.03,37.8,0.29706,0.00012,22.78645]
[1780435631719,45.58,67814.03,37.8,0.29706,0.00012,22.78645]
[1780435631728,45.58,67814.03,37.8,0.29706,0.00012,22.78645]
[1780435631732,45.58,67819.78,37.8,0.29772,0.00012,22.81162]
[1780435633413,45.58,67819.78,37.8,0.29772,0.00012,22.81162]
[1780435633673,45.58,67811.34,37.8,0.29674,0.00012,22.77435]
[1780435636727,45.58,67806.61,37.8,0.29619,0.00012,22.75336]
[1780435638480,45.58,67803.98,37.8,0.29588,0.00012,22.74161]
[1780435641402,45.58,67803.07,37.8,0.29577,0.00012,22.73744]
[1780435641781,45.58,67805.51,37.8,0.29605,0.00012,22.74801]
[1780435641785,45.58,67808.7,37.8,0.29642,0.00012,22.76203]
[1780435642816,45.58,67808.7,37.8,0.29642,0.00012,22.76203]
[1780435644636,45.58,67815.06,37.8,0.29715,0.00012,22.79006]
[1780435644662,45.58,67815.06,37.8,0.29715,0.00012,22.79006]
[1780435644750,45.58,67811.89,37.8,0.29679,0.00012,22.77621]
[1780435646916,45.58,67810.2,37.8,0.29659,0.00012,22.76868]
[1780435646924,45.58,67810.2,37.8,0.29659,0.00012,22.76868]
[1780435646966,45.57,67810.89,37.8,0.29667,0.00012,22.7716]
[1780435647499,45.57,67810.89,37.8,0.29667,0.00012,22.7716]
[1780435652813,45.57,67812.43,37.8,0.29682,0.00012,22.77519]
[1780435656021,45.57,67811.85,37.8,0.29675,0.00012,22.77263]
[1780435656045,45.57,67811.85,37.8,0.29675,0.00012,22.77263]
[1780435656069,45.57,67811.64,37.8,0.29673,0.00012,22.7717]
[1780435661877,45.57,67812.07,37.8,0.29676,0.00012,22.77302]
[1780435666917,45.57,67811.17,37.8,0.29664,0.00012,22.76854]
[1780435671953,45.56,67808.38,37.8,0.29631,0.00012,22.75575]
[1780435675780,45.56,67810.02,37.8,0.29649,0.00012,22.76267]
[1780435681019,45.56,67800.77,37.8,0.29541,0.00012,22.72149]
[1780435682297,45.56,67800.77,37.8,0.29541,0.00012,22.72149]
[1780435682722,45.56,67800.8,37.8,0.29541,0.00012,22.72151]
[1780435688068,45.56,67790.66,37.8,0.29424,0.00011,22.67649]
[1780435690689,45.56,67789.48,37.8,0.2941,0.00011,22.67119]
[1780435690786,45.56,67789.48,37.8,0.2941,0.00011,22.67119]
[1780435690872,45.56,67789.48,37.8,0.2941,0.00011,22.67119]
[1780435690930,45.56,67789.48,37.8,0.2941,0.00011,22.67119]
[1780435691114,45.56,67789.48,37.8,0.2941,0.00011,22.67119]
[1780435691333,45.56,67789.48,37.8,0.2941,0.00011,22.67119]
[1780435691367,45.56,67777.95,37.8,0.29277,0.00011,22.61999]
[1780435691588,45.56,67777.95,37.8,0.29277,0.00011,22.61999]
[1780435691606,45.56,67777.95,37.8,0.29277,0.00011,22.61999]
[1780435691826,45.56,67777.95,37.8,0.29277,0.00011,22.61999]
[1780435692028,45.56,67777.95,37.8,0.29277,0.00011,22.61999]
[1780435692043,45.56,67777.95,37.8,0.29277,0.00011,22.61999]
[1780435692167,45.56,67777.95,37.8,0.29277,0.00011,22.61999]
[1780435692204,45.56,67777.95,37.8,0.29277,0.00011,22.61999]
[1780435692382,45.56,67777.95,37.8,0.29277,0.00011,22.61999]
[1780435692456,45.56,67750.78,37.8,0.28967,0.00011,22.49851]
[1780435692512,45.56,67750.78,37.8,0.28967,0.00011,22.49851]
[1780435692672,45.56,67750.78,37.8,0.28967,0.00011,22.49851]
[1780435693200,45.56,67744.82,37.8,0.28899,0.00011,22.47184]
[1780435693815,45.56,67744.82,37.8,0.28899,0.00011,22.47184]
[1780435693895,45.56,67744.82,37.8,0.28899,0.00011,22.47184]
[1780435693925,45.56,67744.82,37.8,0.28899,0.00011,22.47184]
[1780435695017,45.56,67744.62,37.8,0.28897,0.00011,22.47094]
[1780435695381,45.56,67744.62,37.8,0.28897,0.00011,22.47094]
[1780435695474,45.56,67744.62,37.8,0.28897,0.00011,22.47094]
[1780435695584,45.56,67738.34,37.8,0.28826,0.00011,22.44279]
[1780435695611,45.56,67738.34,37.8,0.28826,0.00011,22.44279]
[1780435695893,45.56,67738.34,37.8,0.28826,0.00011,22.44279]
[1780435695922,45.56,67738.34,37.8,0.28826,0.00011,22.44279]
[1780435696444,45.56,67738.34,37.8,0.28826,0.00011,22.44279]
[1780435696461,45.56,67738.34,37.8,0.28826,0.00011,22.44279]
[1780435696474,45.56,67730.2,37.8,0.28733,0.00011,22.40611]
[1780435696613,45.56,67730.2,37.8,0.28733,0.00011,22.40611]
[1780435696933,45.56,67730.2,37.8,0.28733,0.00011,22.40611]
[1780435697469,45.56,67730.2,37.8,0.28733,0.00011,22.40611]
[1780435697694,45.56,67728.58,37.8,0.28715,0.00011,22.39876]
[1780435699082,45.56,67727.05,37.8,0.28697,0.00011,22.39182]
[1780435699746,45.56,67732.73,37.8,0.28762,0.00011,22.41755]
[1780435699919,45.56,67732.73,37.8,0.28762,0.00011,22.41755]
[1780435700741,45.56,67736.23,37.8,0.28802,0.00011,22.43338]
[1780435701621,45.56,67738.41,37.8,0.28826,0.00011,22.44317]
[1780435701715,45.56,67738.41,37.8,0.28826,0.00011,22.44317]
[1780435702047,45.56,67738.41,37.8,0.28826,0.00011,22.44317]
[1780435702578,45.56,67736.75,37.8,0.28807,0.00011,22.43563]
[1780435704768,45.56,67728.26,37.8,0.28711,0.00011,22.39716]
[1780435706048,45.56,67728.21,37.8,0.2871,0.00011,22.39694]
[1780435706524,45.56,67728.44,37.8,0.28713,0.00011,22.39799]
[1780435706722,45.56,67728.44,37.8,0.28713,0.00011,22.39799]
[1780435707435,45.56,67728.44,37.8,0.28713,0.00011,22.39799]
[1780435707464,45.56,67728.44,37.8,0.28713,0.00011,22.39799]
[1780435707658,45.56,67724.43,37.8,0.28667,0.00011,22.3798]
[1780435708241,45.56,67724.43,37.8,0.28667,0.00011,22.3798]
[1780435709185,45.56,67722.84,37.8,0.28649,0.00011,22.3726]
[1780435710467,45.56,67727.18,37.8,0.28699,0.00011,22.39232]
[1780435710583,45.56,67727.08,37.8,0.28697,0.00011,22.39187]
[1780435710635,45.56,67727.08,37.8,0.28697,0.00011,22.39187]
[1780435711108,45.56,67727.08,37.8,0.28697,0.00011,22.39187]
[1780435711110,45.56,67727.08,37.8,0.28697,0.00011,22.39187]
[1780435711499,45.56,67727.08,37.8,0.28697,0.00011,22.39187]
[1780435712866,45.56,67739.84,37.8,0.28841,0.00011,22.44655]
[1780435715032,45.56,67740.2,37.8,0.28844,0.00011,22.44808]
[1780435720309,45.56,67741.03,37.8,0.28853,0.00011,22.45149]
[1780435722922,45.55,67742.18,37.8,0.28866,0.00011,22.45656]
[1780435723142,45.55,67742.18,37.8,0.28866,0.00011,22.45656]
[1780435723874,45.55,67737.6,37.8,0.28813,0.00011,22.43583]
[1780435723893,45.55,67737.6,37.8,0.28813,0.00011,22.43583]
[1780435724337,45.55,67728.88,37.8,0.28714,0.00011,22.39632]
[1780435727347,45.55,67730.88,37.8,0.28737,0.00011,22.40536]
[1780435729557,45.55,67729.95,37.8,0.28726,0.00011,22.40111]
[1780435729575,45.55,67729.95,37.8,0.28726,0.00011,22.40111]
[1780435729646,45.55,67729.95,37.8,0.28726,0.00011,22.40111]
[1780435729751,45.55,67729.95,37.8,0.28726,0.00011,22.40111]
[1780435730379,45.55,67721.53,37.8,0.2863,0.00011,22.3629]
[1780435734407,45.55,67712.68,37.8,0.2853,0.00011,22.32279]
[1780435735447,45.55,67712.68,37.8,0.2853,0.00011,22.32279]
[1780435736373,45.55,67709.6,37.8,0.28495,0.00011,22.30881]
[1780435736421,45.55,67708.41,37.8,0.28481,0.00011,22.30319]
[1780435737024,45.55,67708.41,37.8,0.28481,0.00011,22.30319]
[1780435737833,45.55,67706.96,37.8,0.28465,0.00011,22.29639]
[1780435738338,45.55,67706.96,37.8,0.28465,0.00011,22.29639]
[1780435740094,45.55,67703.01,37.8,0.28419,0.00011,22.278]
[1780435740096,45.55,67703.01,37.8,0.28419,0.00011,22.278]
[1780435742364,45.55,67703.32,37.8,0.28422,0.00011,22.27912]
[1780435742371,45.55,67703.32,37.8,0.28422,0.00011,22.27912]
[1780435742377,45.55,67703.32,37.8,0.28422,0.00011,22.27912]
[1780435742467,45.55,67705.96,37.8,0.28451,0.00011,22.29104]
[1780435744308,45.55,67710.26,37.8,0.285,0.00011,22.31077]
[1780435745264,45.55,67713.62,37.8,0.28538,0.00011,22.32618]
[1780435745302,45.55,67713.62,37.8,0.28538,0.00011,22.32618]
[1780435745318,45.55,67713.62,37.8,0.28538,0.00011,22.32618]
[1780435745356,45.55,67713.62,37.8,0.28538,0.00011,22.32618]
[1780435745487,45.55,67722.43,37.8,0.28639,0.00011,22.36633]
[1780435747293,45.55,67723.98,37.8,0.28656,0.00011,22.3734]
[1780435751812,45.55,67729.79,37.8,0.28723,0.00011,22.39978]
[1780435752450,45.55,67729.79,37.8,0.28723,0.00011,22.39978]
[1780435753375,45.55,67730.4,37.8,0.28729,0.00011,22.40254]
[1780435753649,45.55,67731.84,37.8,0.28746,0.00011,22.40905]
[1780435753690,45.55,67731.84,37.8,0.28746,0.00011,22.40905]
[1780435754367,45.55,67731.84,37.8,0.28746,0.00011,22.40905]
[1780435754370,45.55,67731.84,37.8,0.28746,0.00011,22.40905]
[1780435755585,45.55,67735.62,37.8,0.28789,0.00011,22.42613]
[1780435758021,45.55,67738.66,37.8,0.28823,0.00011,22.43979]
[1780435758211,45.55,67738.66,37.8,0.28823,0.00011,22.43979]
[1780435761652,45.55,67738.92,37.8,0.28826,0.00011,22.44074]
[1780435761662,45.55,67738.92,37.8,0.28826,0.00011,22.44074]
[1780435762249,45.55,67738.92,37.8,0.28826,0.00011,22.44074]
[1780435765888,45.55,67745.23,37.8,0.28897,0.00011,22.46893]
[1780435770496,45.54,67744.61,37.8,0.28889,0.00011,22.46581]
[1780435771389,45.54,67744.7,37.8,0.2889,0.00011,22.46614]
[1780435771495,45.54,67744.7,37.8,0.2889,0.00011,22.46614]
[1780435772085,45.54,67744.69,37.8,0.28887,0.00011,22.46291]
[1780435772106,45.54,67744.69,37.8,0.28887,0.00011,22.46291]
[1780435772204,45.54,67744.69,37.8,0.28887,0.00011,22.46291]
[1780435772392,45.54,67744.69,37.8,0.28887,0.00011,22.46291]
[1780435772467,45.54,67743.61,37.8,0.28874,0.00011,22.45796]
[1780435772677,45.54,67751.7,37.8,0.28967,0.00011,22.49439]
[1780435774261,45.54,67751.7,37.8,0.28967,0.00011,22.49439]
[1780435779728,45.55,67757.06,37.8,0.2903,0.00011,22.51928]
[1780435784763,45.55,67758.11,37.8,0.29044,0.00011,22.52453]
[1780435786210,45.55,67758.11,37.8,0.29044,0.00011,22.52453]
[1780435791240,45.55,67759.5,37.8,0.29061,0.00011,22.53125]
[1780435791315,45.55,67759.5,37.8,0.29061,0.00011,22.53125]
[1780435791488,45.55,67759.5,37.8,0.29061,0.00011,22.53125]
[1780435791929,45.55,67760.04,37.8,0.29068,0.00011,22.53385]
[1780435792019,45.55,67760.04,37.8,0.29068,0.00011,22.53385]
[1780435792220,45.55,67760.04,37.8,0.29068,0.00011,22.53385]
[1780435792228,45.55,67774.99,37.8,0.29239,0.00011,22.60065]
[1780435792692,45.55,67774.99,37.8,0.29239,0.00011,22.60065]
[1780435793488,45.55,67774.99,37.8,0.29239,0.00011,22.60065]
[1780435795212,45.55,67783.17,37.8,0.29333,0.00011,22.63706]
[1780435798235,45.55,67784.33,37.8,0.29346,0.00011,22.64218]
[1780435799370,45.55,67784.58,37.8,0.29349,0.00011,22.64326]
[1780435801139,45.55,67788.95,37.8,0.29399,0.00011,22.66262]
[1780435804817,45.55,67793.71,37.8,0.29453,0.00012,22.68351]
[1780435804974,45.55,67793.71,37.8,0.29453,0.00012,22.68351]
[1780435805057,45.55,67793.71,37.8,0.29453,0.00012,22.68351]
[1780435805266,45.55,67793.71,37.8,0.29453,0.00012,22.68351]
[1780435806320,45.55,67799.03,37.8,0.29514,0.00012,22.7069]
[1780435807527,45.55,67803.15,37.8,0.29561,0.00012,22.72498]
[1780435809734,45.55,67798.26,37.8,0.29505,0.00012,22.70324]
[1780435811817,45.55,67803.14,37.8,0.2956,0.00012,22.72463]
[1780435812795,45.55,67807.0,37.8,0.29605,0.00012,22.74154]
[1780435814382,45.55,67805.02,37.8,0.29582,0.00012,22.73273]
[1780435820015,45.55,67804.04,37.8,0.29569,0.00012,22.72784]
[1780435822112,45.54,67804.19,37.8,0.2957,0.00012,22.72842]
[1780435823227,45.54,67803.87,37.8,0.29566,0.00012,22.72693]
[1780435823291,45.54,67803.87,37.8,0.29566,0.00012,22.72693]
[1780435823671,45.54,67800.89,37.8,0.29532,0.00012,22.71371]
[1780435823697,45.54,67800.89,37.8,0.29532,0.00012,22.71371]
[1780435824051,45.54,67792.41,37.8,0.29434,0.00012,22.67617]
[1780435826065,45.54,67784.52,37.8,0.29343,0.00011,22.64115]
[1780435830901,45.54,67777.79,37.8,0.29266,0.00011,22.61127]
[1780435836137,45.54,67773.85,37.8,0.2922,0.00011,22.59097]
[1780435839211,45.55,67773.8,37.8,0.29219,0.00011,22.59087]
[1780435840127,45.55,67774.64,37.8,0.29229,0.00011,22.59472]
[1780435845200,45.55,67766.35,37.8,0.29135,0.00011,22.55798]
[1780435846864,45.55,67761.34,37.8,0.29078,0.00011,22.53562]
[1780435847325,45.55,67761.34,37.8,0.29078,0.00011,22.53562]
[1780435847544,45.55,67761.34,37.8,0.29078,0.00011,22.53562]
[1780435847635,45.55,67761.34,37.8,0.29078,0.00011,22.53562]
[1780435847895,45.55,67757.58,37.8,0.29035,0.00011,22.51896]
[1780435847941,45.55,67757.58,37.8,0.29035,0.00011,22.51896]
[1780435848064,45.55,67757.58,37.8,0.29035,0.00011,22.51896]
[1780435848099,45.55,67757.58,37.8,0.29035,0.00011,22.51896]
[1780435848234,45.55,67757.58,37.8,0.29035,0.00011,22.51896]
[1780435848491,45.55,67757.58,37.8,0.29035,0.00011,22.51896]
[1780435848575,45.55,67757.58,37.8,0.29035,0.00011,22.51896]
[1780435848581,45.55,67741.58,37.8,0.28853,0.00011,22.4471]
[1780435848841,45.55,67741.58,37.8,0.28853,0.00011,22.4471]
[1780435849017,45.55,67741.58,37.8,0.28853,0.00011,22.4471]
[1780435849143,45.55,67741.58,37.8,0.28853,0.00011,22.4471]
[1780435849858,45.55,67742.92,37.8,0.28868,0.00011,22.45315]
[1780435850067,45.55,67742.92,37.8,0.28868,0.00011,22.45315]
[1780435850682,45.55,67742.99,37.8,0.28869,0.00011,22.45365]
[1780435850897,45.55,67742.99,37.8,0.28869,0.00011,22.45365]
[1780435851363,45.55,67742.99,37.8,0.28869,0.00011,22.45365]
[1780435852460,45.55,67741.64,37.8,0.28855,0.00011,22.44794]
[1780435852510,45.55,67741.64,37.8,0.28855,0.00011,22.44794]
[1780435852561,45.55,67740.64,37.8,0.28844,0.00011,22.44362]
[1780435853775,45.55,67739.98,37.8,0.28837,0.00011,22.44064]
[1780435853977,45.55,67739.98,37.8,0.28837,0.00011,22.44064]
[1780435855778,45.55,67737.64,37.8,0.2881,0.00011,22.42997]
[1780435855809,45.55,67737.64,37.8,0.2881,0.00011,22.42997]
[1780435857816,45.55,67737.6,37.8,0.28809,0.00011,22.42971]
[1780435858412,45.55,67737.6,37.8,0.28809,0.00011,22.42971]
[1780435860752,45.55,67738.23,37.8,0.28816,0.00011,22.43244]
[1780435866351,45.55,67737.99,37.8,0.28812,0.00011,22.43106]
[1780435869297,45.55,67737.9,37.8,0.28811,0.00011,22.43057]
[1780435870703,45.55,67738.09,37.8,0.28813,0.00011,22.43134]
[1780435871094,45.55,67738.09,37.8,0.28813,0.00011,22.43134]
[1780435873213,45.55,67732.16,37.8,0.28745,0.00011,22.40444]
[1780435875414,45.55,67742.73,37.8,0.28866,0.00011,22.45212]
[1780435875828,45.55,67742.73,37.8,0.28866,0.00011,22.45212]
[1780435876098,45.55,67742.73,37.8,0.28866,0.00011,22.45212]
[1780435876556,45.55,67742.73,37.8,0.28866,0.00011,22.45212]
[1780435878509,45.55,67750.69,37.8,0.28956,0.00011,22.48782]
[1780435878587,45.55,67750.69,37.8,0.28956,0.00011,22.48782]
[1780435878600,45.55,67751.65,37.8,0.28967,0.00011,22.49204]
[1780435879560,45.55,67751.65,37.8,0.28967,0.00011,22.49204]
[1780435881072,45.55,67751.54,37.8,0.28966,0.00011,22.49183]
[1780435882996,45.55,67750.97,37.8,0.2896,0.00011,22.48956]
[1780435888504,45.56,67750.45,37.8,0.28957,0.00011,22.48811]
[1780435894547,45.56,67749.74,37.8,0.28949,0.00011,22.48279]
[1780435897059,45.56,67749.75,37.8,0.2895,0.00011,22.48298]
[1780435904617,45.57,67745.19,37.8,0.28902,0.00011,22.46396]
[1780435905475,45.57,67745.19,37.8,0.28902,0.00011,22.46396]
[1780435905624,45.57,67745.14,37.8,0.28902,0.00011,22.4639]
[1780435908081,45.57,67744.99,37.8,0.289,0.00011,22.46307]
[1780435913680,45.57,67744.65,37.8,0.28894,0.00011,22.46108]
[1780435915148,45.57,67744.67,37.8,0.28895,0.00011,22.4611]
[1780435915266,45.57,67744.67,37.8,0.28895,0.00011,22.4611]
[1780435915487,45.57,67744.67,37.8,0.28895,0.00011,22.4611]
[1780435916006,45.57,67739.0,37.8,0.2883,0.00011,22.43545]
[1780435916162,45.57,67739.0,37.8,0.2883,0.00011,22.43545]
[1780435916191,45.57,67739.0,37.8,0.2883,0.00011,22.43545]
[1780435916218,45.57,67739.0,37.8,0.2883,0.00011,22.43545]
[1780435918854,45.57,67734.11,37.8,0.28774,0.00011,22.41325]
[1780435918888,45.57,67734.11,37.8,0.28774,0.00011,22.41325]
[1780435920862,45.57,67734.15,37.8,0.28774,0.00011,22.41341]
[1780435923821,45.57,67733.1,37.8,0.28762,0.00011,22.40859]
[1780435925975,45.57,67733.09,37.8,0.28762,0.00011,22.4085]
[1780435926062,45.57,67733.09,37.8,0.28762,0.00011,22.4085]
[1780435926493,45.57,67733.09,37.8,0.28762,0.00011,22.4085]
[1780435926531,45.57,67733.09,37.8,0.28762,0.00011,22.4085]
[1780435926659,45.57,67733.09,37.8,0.28762,0.00011,22.4085]
[1780435927676,45.57,67746.28,37.8,0.28912,0.00011,22.46792]
[1780435928104,45.57,67746.28,37.8,0.28912,0.00011,22.46792]
[1780435928511,45.57,67746.28,37.8,0.28912,0.00011,22.46792]
[1780435928587,45.57,67755.05,37.8,0.29012,0.00011,22.50723]
[1780435930631,45.57,67755.28,37.8,0.29014,0.00011,22.50826]
[1780435933030,45.56,67756.86,37.8,0.29031,0.00011,22.515]
[1780435935691,45.56,67757.76,37.8,0.29041,0.00011,22.5188]
[1780435935704,45.56,67758.15,37.8,0.29045,0.00011,22.52031]
[1780435940868,45.56,67763.26,37.8,0.29105,0.00011,22.54378]
[1780435946308,45.57,67766.01,37.8,0.29137,0.00011,22.55643]
[1780435951580,45.57,67772.34,37.8,0.29211,0.00011,22.58501]
[1780435954783,45.57,67775.27,37.8,0.29243,0.00011,22.59523]
[1780435960009,45.57,67775.53,37.8,0.29246,0.00011,22.5966]
[1780435965038,45.57,67777.48,37.8,0.29269,0.00011,22.60543]
[1780435971080,45.57,67775.78,37.8,0.2925,0.00011,22.59802]
[1780435978129,45.57,67778.06,37.8,0.29277,0.00011,22.60834]
[1780435983164,45.57,67778.59,37.8,0.29283,0.00011,22.61079]
[1780435988199,45.58,67777.86,37.8,0.29275,0.00011,22.60763]
[1780435989285,45.58,67777.86,37.8,0.29275,0.00011,22.60763]
[1780435989378,45.58,67777.86,37.8,0.29275,0.00011,22.60763]
[1780435989562,45.58,67777.86,37.8,0.29275,0.00011,22.60763]
[1780435989662,45.58,67767.77,37.8,0.29159,0.00011,22.56275]
[1780435990494,45.58,67767.77,37.8,0.29159,0.00011,22.56275]
[1780435990540,45.58,67751.17,37.8,0.2897,0.00011,22.48854]
[1780435993367,45.58,67748.71,37.8,0.28942,0.00011,22.47763]
[1780435997262,45.58,67759.01,37.8,0.29062,0.00011,22.52451]
[1780435999380,45.58,67759.04,37.8,0.29062,0.00011,22.52474]
[1780436001125,45.58,67763.68,37.8,0.29116,0.00011,22.5457]
[1780436004312,45.59,67776.19,37.8,0.2926,0.00011,22.60179]
[1780436005926,45.59,67777.11,37.8,0.29271,0.00011,22.60592]
[1780436011361,45.59,67784.64,37.8,0.29356,0.00011,22.63648]
[1780436016396,45.59,67786.55,37.8,0.29377,0.00011,22.64492]
[1780436019784,45.59,67786.51,37.8,0.29377,0.00011,22.64471]
[1780436019820,45.59,67786.51,37.8,0.29377,0.00011,22.64471]
[1780436019903,45.59,67787.8,37.8,0.29392,0.00011,22.65041]
[1780436025464,45.58,67800.66,37.8,0.29539,0.00012,22.70694]
[1780436030499,45.58,67801.79,37.8,0.29551,0.00012,22.71148]
[1780436034982,45.58,67802.0,37.8,0.29552,0.00012,22.7121]
[1780436040570,45.58,67801.9,37.8,0.2955,0.00012,22.71119]
[1780436041515,45.58,67801.9,37.8,0.2955,0.00012,22.71119]
[1780436041701,45.58,67801.9,37.8,0.2955,0.00012,22.71119]
[1780436041719,45.58,67790.38,37.8,0.29417,0.00011,22.66024]
[1780436041953,45.58,67790.38,37.8,0.29417,0.00011,22.66024]
[1780436042584,45.58,67782.52,37.8,0.29326,0.00011,22.62537]
[1780436046247,45.58,67781.97,37.8,0.2932,0.00011,22.62296]
[1780436051647,45.58,67771.53,37.8,0.29201,0.00011,22.57669]
[1780436053660,45.58,67782.03,37.8,0.29322,0.00011,22.62349]
[1780436057120,45.58,67784.03,37.8,0.29345,0.00011,22.63238]
[1780436058242,45.58,67785.25,37.8,0.29359,0.00011,22.63779]
[1780436063731,45.58,67785.28,37.8,0.29359,0.00011,22.63789]
[1780436065579,45.58,67786.05,37.8,0.29368,0.00011,22.6413]
[1780436067759,45.58,67795.12,37.8,0.29472,0.00012,22.68141]
[1780436072794,45.57,67800.89,37.8,0.29535,0.00012,22.70355]
[1780436075495,45.57,67800.82,37.8,0.29534,0.00012,22.7031]
[1780436080853,45.57,67805.7,37.8,0.29589,0.00012,22.72413]
[1780436085888,45.57,67808.92,37.8,0.29625,0.00012,22.73782]
[1780436091930,45.56,67809.03,37.8,0.29625,0.00012,22.73772]
[1780436095956,45.56,67809.87,37.8,0.29633,0.00012,22.74112]
[1780436101567,45.56,67810.33,37.8,0.29637,0.00012,22.74265]
[1780436103009,45.56,67793.15,37.8,0.29439,0.00012,22.66665]
[1780436108054,45.56,67790.98,37.8,0.29413,0.00012,22.65695]
[1780436113089,45.56,67791.21,37.8,0.29416,0.00012,22.65791]
[1780436118124,45.56,67799.04,37.8,0.29506,0.00012,22.69247]
[1780436120138,45.56,67807.78,37.8,0.29606,0.00012,22.73088]
[1780436125173,45.55,67810.55,37.8,0.29637,0.00012,22.74264]
[1780436130208,45.55,67809.45,37.8,0.29623,0.00012,22.73739]
[1780436134817,45.55,67810.71,37.8,0.29635,0.00012,22.73968]
[1780436136250,45.55,67802.59,37.8,0.29541,0.00012,22.70369]
[1780436143808,45.55,67804.58,37.8,0.29563,0.00012,22.71235]
[1780436151354,45.54,67802.94,37.8,0.29542,0.00012,22.7044]
[1780436155874,45.54,67802.88,37.8,0.29541,0.00012,22.70398]
[1780436157719,45.54,67802.69,37.8,0.29539,0.00012,22.70304]
[1780436161110,45.54,67800.61,37.8,0.29514,0.00012,22.69366]
[1780436161217,45.54,67800.61,37.8,0.29514,0.00012,22.69366]
[1780436161630,45.54,67800.61,37.8,0.29514,0.00012,22.69366]
[1780436161860,45.54,67800.61,37.8,0.29514,0.00012,22.69366]
[1780436162028,45.54,67794.76,37.8,0.29447,0.00012,22.66776]
[1780436162670,45.54,67794.76,37.8,0.29447,0.00012,22.66776]
[1780436162791,45.54,67794.76,37.8,0.29447,0.00012,22.66776]
[1780436162814,45.54,67783.32,37.8,0.29315,0.00011,22.61704]
[1780436165299,45.54,67777.68,37.8,0.29251,0.00011,22.59199]
[1780436166114,45.54,67775.09,37.8,0.29221,0.00011,22.5805]
[1780436166310,45.54,67775.09,37.8,0.29221,0.00011,22.5805]
[1780436166676,45.54,67775.09,37.8,0.29221,0.00011,22.5805]
[1780436166839,45.54,67766.86,37.8,0.29127,0.00011,22.54391]
[1780436167136,45.54,67766.86,37.8,0.29127,0.00011,22.54391]
[1780436168168,45.54,67760.39,37.8,0.29053,0.00011,22.51494]
[1780436168533,45.54,67760.39,37.8,0.29053,0.00011,22.51494]
[1780436168559,45.54,67760.39,37.8,0.29053,0.00011,22.51494]
[1780436168785,45.54,67760.39,37.8,0.29053,0.00011,22.51494]
[1780436168978,45.54,67760.39,37.8,0.29053,0.00011,22.51494]
[1780436168788,45.54,67755.91,37.8,0.29002,0.00011,22.49507]
[1780436169136,45.54,67755.91,37.8,0.29002,0.00011,22.49507]
[1780436169440,45.54,67755.91,37.8,0.29002,0.00011,22.49507]
[1780436170001,45.54,67755.91,37.8,0.29002,0.00011,22.49507]
[1780436170066,45.54,67750.24,37.8,0.28938,0.00011,22.46958]
[1780436170080,45.54,67750.24,37.8,0.28938,0.00011,22.46958]
[1780436170145,45.54,67750.24,37.8,0.28938,0.00011,22.46958]
[1780436170356,45.54,67750.24,37.8,0.28938,0.00011,22.46958]
[1780436170893,45.54,67750.24,37.8,0.28938,0.00011,22.46958]
[1780436170932,45.54,67737.77,37.8,0.28795,0.00011,22.41336]
[1780436171016,45.54,67737.77,37.8,0.28795,0.00011,22.41336]
[1780436171030,45.54,67737.77,37.8,0.28795,0.00011,22.41336]
[1780436171055,45.54,67737.77,37.8,0.28795,0.00011,22.41336]
[1780436171100,45.54,67737.77,37.8,0.28795,0.00011,22.41336]
[1780436171507,45.54,67737.77,37.8,0.28795,0.00011,22.41336]
[1780436172734,45.54,67735.73,37.8,0.28771,0.00011,22.4039]
[1780436172784,45.54,67735.73,37.8,0.28771,0.00011,22.4039]
[1780436172887,45.54,67735.73,37.8,0.28771,0.00011,22.4039]
[1780436173257,45.54,67739.63,37.8,0.28815,0.00011,22.42131]
[1780436173952,45.54,67739.63,37.8,0.28815,0.00011,22.42131]
[1780436174834,45.54,67741.44,37.8,0.28836,0.00011,22.42948]
[1780436175373,45.54,67741.62,37.8,0.28838,0.00011,22.43024]
[1780436175450,45.54,67741.62,37.8,0.28838,0.00011,22.43024]
[1780436175820,45.54,67741.62,37.8,0.28838,0.00011,22.43024]
[1780436175842,45.54,67741.62,37.8,0.28838,0.00011,22.43024]
[1780436175878,45.54,67741.62,37.8,0.28838,0.00011,22.43024]
[1780436175921,45.54,67741.62,37.8,0.28838,0.00011,22.43024]
[1780436175970,45.54,67741.62,37.8,0.28838,0.00011,22.43024]
[1780436175992,45.54,67741.62,37.8,0.28838,0.00011,22.43024]
[1780436176012,45.54,67744.87,37.8,0.28875,0.00011,22.44487]
[1780436176447,45.54,67744.87,37.8,0.28875,0.00011,22.44487]
[1780436176471,45.54,67744.87,37.8,0.28875,0.00011,22.44487]
[1780436176604,45.54,67744.87,37.8,0.28875,0.00011,22.44487]
[1780436176778,45.54,67754.67,37.8,0.28987,0.00011,22.48894]
[1780436177095,45.54,67754.67,37.8,0.28987,0.00011,22.48894]
[1780436177751,45.54,67754.67,37.8,0.28987,0.00011,22.48894]
[1780436177786,45.54,67761.39,37.8,0.29064,0.00011,22.51925]
[1780436178859,45.54,67761.39,37.8,0.29064,0.00011,22.51925]
[1780436178923,45.54,67761.39,37.8,0.29064,0.00011,22.51925]
[1780436179718,45.54,67758.53,37.8,0.29032,0.00011,22.50655]
[1780436179896,45.54,67758.53,37.8,0.29032,0.00011,22.50655]
[1780436179969,45.54,67755.1,37.8,0.28992,0.00011,22.49119]
[1780436181020,45.54,67749.59,37.8,0.28929,0.00011,22.46641]
[1780436182001,45.54,67749.59,37.8,0.28929,0.00011,22.46641]
[1780436182370,45.54,67748.53,37.8,0.28917,0.00011,22.4617]
[1780436183938,45.54,67746.79,37.8,0.28898,0.00011,22.45394]
[1780436184317,45.54,67743.58,37.8,0.28861,0.00011,22.43955]
[1780436188322,45.54,67742.78,37.8,0.28853,0.00011,22.43635]
[1780436188546,45.54,67742.78,37.8,0.28853,0.00011,22.43635]
[1780436188644,45.54,67742.78,37.8,0.28853,0.00011,22.43635]
[1780436188855,45.54,67742.78,37.8,0.28853,0.00011,22.43635]
[1780436188901,45.54,67742.78,37.8,0.28853,0.00011,22.43635]
[1780436189655,45.55,67756.78,37.8,0.29014,0.00011,22.49964]
[1780436192442,45.55,67762.73,37.8,0.29081,0.00011,22.52355]
[1780436193119,45.55,67763.47,37.8,0.2909,0.00011,22.52703]
[1780436194425,45.55,67766.6,37.8,0.29126,0.00011,22.54104]
[1780436194679,45.55,67766.6,37.8,0.29126,0.00011,22.54104]
[1780436194690,45.55,67778.0,37.8,0.29257,0.00011,22.59199]
[1780436195475,45.55,67778.0,37.8,0.29257,0.00011,22.59199]
[1780436196937,45.55,67783.24,37.8,0.29317,0.00011,22.61545]
[1780436197600,45.55,67783.38,37.8,0.29319,0.00011,22.6161]
[1780436200549,45.55,67784.24,37.8,0.29329,0.00011,22.61999]
[1780436205655,45.55,67785.23,37.8,0.29341,0.00011,22.62448]
[1780436210804,45.55,67786.91,37.8,0.2936,0.00011,22.63202]
[1780436214356,45.55,67787.66,37.8,0.29369,0.00011,22.63537]
[1780436218620,45.55,67788.69,37.8,0.29381,0.00012,22.63998]
[1780436220874,45.55,67799.8,37.8,0.29509,0.00012,22.6891]
[1780436225913,45.55,67797.88,37.8,0.29486,0.00012,22.68041]
[1780436230948,45.55,67800.23,37.8,0.29512,0.00012,22.69059]
[1780436235347,45.55,67801.02,37.8,0.29521,0.00012,22.69389]
[1780436236531,45.55,67804.09,37.8,0.29556,0.00012,22.70738]
[1780436237814,45.55,67809.03,37.8,0.29613,0.00012,22.72907]
[1780436240038,45.55,67814.32,37.8,0.29674,0.00012,22.75214]
[1780436245051,45.54,67817.7,37.8,0.29711,0.00012,22.76631]
[1780436248788,45.54,67818.59,37.8,0.2972,0.00012,22.76987]
[1780436250586,45.54,67819.19,37.8,0.29727,0.00012,22.77238]
[1780436251207,45.54,67819.25,37.8,0.29727,0.00012,22.77252]
[1780436251225,45.54,67819.25,37.8,0.29727,0.00012,22.77252]
[1780436251265,45.54,67819.25,37.8,0.29727,0.00012,22.77252]
[1780436252038,45.54,67819.25,37.8,0.29727,0.00012,22.77252]
[1780436256377,45.53,67822.79,37.8,0.29764,0.00012,22.78438]
[1780436258060,45.53,67822.24,37.8,0.29757,0.00012,22.78184]
[1780436258417,45.53,67818.59,37.8,0.29715,0.00012,22.76571]
[1780436258556,45.53,67818.59,37.8,0.29715,0.00012,22.76571]
[1780436261480,45.53,67813.38,37.8,0.29654,0.00012,22.74254]
[1780436261549,45.53,67813.38,37.8,0.29654,0.00012,22.74254]
[1780436261720,45.53,67813.38,37.8,0.29654,0.00012,22.74254]
[1780436267185,45.53,67821.88,37.8,0.2975,0.00012,22.77911]
[1780436267686,45.53,67821.88,37.8,0.2975,0.00012,22.77911]
[1780436267719,45.53,67821.88,37.8,0.2975,0.00012,22.77911]
[1780436273258,45.52,67811.52,37.8,0.29628,0.00012,22.73293]
[1780436278293,45.52,67808.85,37.8,0.29596,0.00012,22.72078]
[1780436283328,45.52,67798.51,37.8,0.29476,0.00012,22.67482]
[1780436285867,45.52,67796.93,37.8,0.29458,0.00012,22.66781]
[1780436286773,45.52,67796.4,37.8,0.29452,0.00012,22.66543]
[1780436288232,45.52,67791.34,37.8,0.29393,0.00012,22.64301]
[1780436288656,45.52,67791.34,37.8,0.29393,0.00012,22.64301]
[1780436289347,45.52,67789.74,37.8,0.29375,0.00012,22.63593]
[1780436289418,45.52,67789.74,37.8,0.29375,0.00012,22.63593]
[1780436289458,45.52,67789.74,37.8,0.29375,0.00012,22.63593]
[1780436289569,45.52,67789.74,37.8,0.29375,0.00012,22.63593]
[1780436289600,45.52,67777.55,37.8,0.29235,0.00011,22.58171]
[1780436290196,45.52,67777.55,37.8,0.29235,0.00011,22.58171]
[1780436290270,45.52,67777.55,37.8,0.29235,0.00011,22.58171]
[1780436290427,45.52,67777.55,37.8,0.29235,0.00011,22.58171]
[1780436290612,45.52,67777.55,37.8,0.29235,0.00011,22.58171]
[1780436290663,45.52,67777.55,37.8,0.29235,0.00011,22.58171]
[1780436290720,45.52,67762.44,37.8,0.29062,0.00011,22.51418]
[1780436291480,45.52,67762.44,37.8,0.29062,0.00011,22.51418]
[1780436291619,45.52,67762.44,37.8,0.29062,0.00011,22.51418]
[1780436291670,45.52,67762.44,37.8,0.29062,0.00011,22.51418]
[1780436291681,45.52,67762.44,37.8,0.29062,0.00011,22.51418]
[1780436291705,45.52,67762.44,37.8,0.29062,0.00011,22.51418]
[1780436291718,45.52,67762.44,37.8,0.29062,0.00011,22.51418]
[1780436291772,45.52,67762.44,37.8,0.29062,0.00011,22.51418]
[1780436291802,45.52,67762.44,37.8,0.29062,0.00011,22.51418]
[1780436291804,45.52,67757.17,37.8,0.29001,0.00011,22.49062]
[1780436292786,45.52,67757.17,37.8,0.29001,0.00011,22.49062]
[1780436293416,45.52,67763.81,37.8,0.29078,0.00011,22.52071]
[1780436294849,45.52,67770.57,37.8,0.29156,0.00011,22.55097]
[1780436295428,45.52,67770.97,37.8,0.29161,0.00011,22.55295]
[1780436299194,45.52,67771.39,37.8,0.29167,0.00011,22.55512]
[1780436302348,45.52,67784.03,37.8,0.29312,0.00011,22.61167]
[1780436302775,45.52,67784.03,37.8,0.29312,0.00011,22.61167]
[1780436303043,45.52,67784.03,37.8,0.29312,0.00011,22.61167]
[1780436303086,45.52,67784.03,37.8,0.29312,0.00011,22.61167]
[1780436303104,45.52,67784.03,37.8,0.29312,0.00011,22.61167]
[1780436303257,45.52,67781.51,37.8,0.29284,0.00011,22.60055]
[1780436303466,45.52,67781.51,37.8,0.29284,0.00011,22.60055]
[1780436303595,45.52,67781.51,37.8,0.29284,0.00011,22.60055]
[1780436303878,45.52,67781.51,37.8,0.29284,0.00011,22.60055]
[1780436303917,45.52,67768.13,37.8,0.2913,0.00011,22.54095]
[1780436304494,45.52,67756.42,37.8,0.28996,0.00011,22.48844]
[1780436305380,45.52,67756.42,37.8,0.28996,0.00011,22.48844]
[1780436305430,45.52,67756.42,37.8,0.28996,0.00011,22.48844]
[1780436305447,45.52,67756.42,37.8,0.28996,0.00011,22.48844]
[1780436305484,45.52,67756.42,37.8,0.28996,0.00011,22.48844]
[1780436305549,45.52,67756.42,37.8,0.28996,0.00011,22.48844]
[1780436306348,45.53,67753.02,37.8,0.28958,0.00011,22.47332]
[1780436306741,45.53,67753.02,37.8,0.28958,0.00011,22.47332]
[1780436312549,45.53,67753.78,37.8,0.28968,0.00011,22.47492]
[1780436317135,45.54,67753.86,37.8,0.2897,0.00011,22.47579]
[1780436317585,45.54,67753.54,37.8,0.28967,0.00011,22.47469]
[1780436322669,45.54,67753.54,37.8,0.28969,0.00011,22.47523]
[1780436323176,45.54,67755.37,37.8,0.2899,0.00011,22.48358]
[1780436328662,45.55,67768.76,37.8,0.29145,0.00011,22.54415]
[1780436329773,45.55,67768.76,37.8,0.29145,0.00011,22.54415]
[1780436335711,45.55,67770.86,37.8,0.2917,0.00011,22.55395]
[1780436337789,45.55,67771.03,37.8,0.29172,0.00011,22.55477]
[1780436343767,45.55,67774.07,37.8,0.29208,0.00011,22.56869]
[1780436346212,45.55,67773.33,37.8,0.292,0.00011,22.56547]
[1780436347416,45.55,67773.42,37.8,0.29201,0.00011,22.56591]
[1780436347986,45.55,67773.42,37.8,0.29201,0.00011,22.56591]
[1780436348141,45.55,67773.42,37.8,0.29201,0.00011,22.56591]
[1780436348452,45.55,67770.45,37.8,0.29167,0.00011,22.55275]
[1780436349130,45.55,67758.75,37.8,0.29033,0.00011,22.50044]
[1780436350163,45.55,67758.75,37.8,0.29033,0.00011,22.50044]
[1780436349808,45.55,67748.5,37.8,0.28916,0.00011,22.45438]
[1780436350793,45.55,67748.5,37.8,0.28916,0.00011,22.45438]
[1780436356859,45.56,67749.15,37.8,0.28927,0.00011,22.45847]
[1780436360622,45.56,67750.57,37.8,0.28944,0.00011,22.46529]
[1780436361292,45.56,67750.62,37.8,0.28945,0.00011,22.46566]
[1780436364252,45.57,67750.78,37.8,0.28948,0.00011,22.46679]
[1780436366936,45.57,67761.06,37.8,0.29067,0.00011,22.51331]
[1780436369188,45.57,67761.27,37.8,0.29069,0.00011,22.51434]
[1780436370963,45.57,67769.44,37.8,0.29164,0.00011,22.5511]
[1780436375998,45.57,67771.04,37.8,0.29181,0.00011,22.55546]
[1780436376570,45.57,67771.04,37.8,0.29181,0.00011,22.55546]
[1780436379019,45.57,67760.6,37.8,0.29061,0.00011,22.50896]
[1780436384054,45.57,67759.26,37.8,0.29047,0.00011,22.5034]
[1780436388661,45.58,67758.66,37.8,0.29042,0.00011,22.5011]
[1780436388903,45.58,67758.66,37.8,0.29042,0.00011,22.5011]
[1780436390343,45.58,67752.29,37.8,0.28969,0.00011,22.47273]
[1780436390412,45.58,67752.29,37.8,0.28969,0.00011,22.47273]
[1780436390532,45.58,67752.29,37.8,0.28969,0.00011,22.47273]
[1780436390919,45.58,67752.29,37.8,0.28969,0.00011,22.47273]
[1780436390996,45.58,67752.29,37.8,0.28969,0.00011,22.47273]
[1780436390997,45.58,67752.29,37.8,0.28969,0.00011,22.47273]
[1780436391016,45.58,67752.29,37.8,0.28969,0.00011,22.47273]
[1780436391216,45.58,67743.55,37.8,0.2887,0.00011,22.43353]
[1780436391516,45.58,67743.55,37.8,0.2887,0.00011,22.43353]
[1780436391952,45.58,67743.55,37.8,0.2887,0.00011,22.43353]
[1780436392049,45.58,67743.55,37.8,0.2887,0.00011,22.43353]
[1780436392109,45.58,67729.97,37.8,0.28715,0.00011,22.3721]
[1780436393003,45.58,67729.97,37.8,0.28715,0.00011,22.3721]
[1780436393078,45.58,67729.97,37.8,0.28715,0.00011,22.3721]
[1780436393330,45.58,67725.48,37.8,0.28664,0.00011,22.35173]
[1780436393417,45.58,67725.48,37.8,0.28664,0.00011,22.35173]
[1780436393624,45.58,67725.48,37.8,0.28664,0.00011,22.35173]
[1780436393700,45.58,67725.48,37.8,0.28664,0.00011,22.35173]
[1780436393738,45.58,67725.48,37.8,0.28664,0.00011,22.35173]
[1780436393911,45.58,67725.48,37.8,0.28664,0.00011,22.35173]
[1780436393924,45.58,67725.48,37.8,0.28664,0.00011,22.35173]
[1780436394021,45.58,67725.48,37.8,0.28664,0.00011,22.35173]
[1780436394128,45.58,67714.05,37.8,0.28533,0.00011,22.29954]
[1780436394614,45.58,67714.05,37.8,0.28533,0.00011,22.29954]
[1780436394722,45.58,67714.05,37.8,0.28533,0.00011,22.29954]
[1780436394790,45.58,67714.05,37.8,0.28533,0.00011,22.29954]
[1780436394837,45.58,67714.05,37.8,0.28533,0.00011,22.29954]
[1780436394895,45.58,67714.05,37.8,0.28533,0.00011,22.29954]
[1780436395818,45.58,67719.33,37.8,0.28593,0.00011,22.3234]
[1780436395869,45.58,67719.33,37.8,0.28593,0.00011,22.3234]
[1780436396216,45.58,67719.33,37.8,0.28593,0.00011,22.3234]
[1780436396362,45.58,67725.33,37.8,0.2866,0.00011,22.35046]
[1780436396375,45.58,67725.33,37.8,0.2866,0.00011,22.35046]
[1780436397153,45.57,67726.82,37.8,0.28677,0.00011,22.35713]
[1780436398179,45.57,67726.82,37.8,0.28677,0.00011,22.35713]
[1780436400278,45.57,67727.11,37.8,0.2868,0.00011,22.35814]
[1780436400573,45.57,67727.11,37.8,0.2868,0.00011,22.35814]
[1780436400705,45.57,67727.11,37.8,0.2868,0.00011,22.35814]
[1780436401115,45.57,67727.11,37.8,0.2868,0.00011,22.35814]
[1780436401231,45.57,67727.11,37.8,0.2868,0.00011,22.35814]
[1780436401183,45.57,67718.89,37.8,0.28586,0.00011,22.32081]
[1780436401346,45.57,67718.89,37.8,0.28586,0.00011,22.32081]
[1780436401649,45.57,67718.89,37.8,0.28586,0.00011,22.32081]
[1780436401775,45.57,67718.89,37.8,0.28586,0.00011,22.32081]
[1780436401856,45.57,67718.89,37.8,0.28586,0.00011,22.32081]
[1780436402112,45.57,67718.89,37.8,0.28586,0.00011,22.32081]
[1780436402132,45.57,67718.89,37.8,0.28586,0.00011,22.32081]
[1780436402343,45.57,67718.89,37.8,0.28586,0.00011,22.32081]
[1780436402398,45.57,67718.89,37.8,0.28586,0.00011,22.32081]
[1780436402468,45.57,67718.89,37.8,0.28586,0.00011,22.32081]
[1780436402694,45.57,67720.52,37.8,0.28605,0.00011,22.32822]
[1780436402868,45.57,67720.52,37.8,0.28605,0.00011,22.32822]
[1780436403374,45.57,67720.52,37.8,0.28605,0.00011,22.32822]
[1780436403432,45.57,67730.62,37.8,0.2872,0.00011,22.37405]
[1780436405880,45.57,67732.25,37.8,0.28738,0.00011,22.38123]
[1780436406054,45.57,67732.25,37.8,0.28738,0.00011,22.38123]
[1780436406080,45.57,67732.25,37.8,0.28738,0.00011,22.38123]
[1780436406128,45.57,67732.25,37.8,0.28738,0.00011,22.38123]
[1780436406234,45.57,67732.25,37.8,0.28738,0.00011,22.38123]
[1780436406257,45.57,67732.25,37.8,0.28738,0.00011,22.38123]
[1780436406329,45.57,67724.55,37.8,0.2865,0.00011,22.34633]
[1780436406645,45.57,67724.55,37.8,0.2865,0.00011,22.34633]
[1780436407334,45.57,67724.55,37.8,0.2865,0.00011,22.34633]
[1780436407379,45.57,67716.04,37.8,0.28553,0.00011,22.30743]
[1780436408142,45.57,67716.04,37.8,0.28553,0.00011,22.30743]
[1780436409226,45.57,67712.45,37.8,0.28511,0.00011,22.29089]
[1780436410226,45.57,67712.55,37.8,0.28512,0.00011,22.29118]
[1780436411129,45.57,67711.19,37.8,0.28496,0.00011,22.28481]
[1780436411776,45.57,67711.21,37.8,0.28496,0.00011,22.28475]
[1780436416789,45.56,67718.87,37.8,0.28581,0.00011,22.31884]
[1780436416878,45.56,67718.87,37.8,0.28581,0.00011,22.31884]
[1780436417063,45.56,67718.87,37.8,0.28581,0.00011,22.31884]
[1780436417085,45.56,67718.87,37.8,0.28581,0.00011,22.31884]
[1780436417230,45.56,67718.87,37.8,0.28581,0.00011,22.31884]
[1780436417290,45.56,67718.87,37.8,0.28581,0.00011,22.31884]
[1780436417439,45.56,67718.87,37.8,0.28581,0.00011,22.31884]
[1780436417493,45.56,67725.61,37.8,0.28657,0.00011,22.34929]
[1780436418676,45.56,67730.38,37.8,0.28711,0.00011,22.37096]
[1780436422348,45.56,67738.52,37.8,0.28804,0.00011,22.40784]
[1780436423266,45.56,67738.52,37.8,0.28804,0.00011,22.40784]
[1780436425153,45.56,67741.22,37.8,0.28835,0.00011,22.42001]
[1780436425223,45.56,67741.22,37.8,0.28835,0.00011,22.42001]
[1780436425241,45.56,67741.22,37.8,0.28835,0.00011,22.42001]
[1780436425313,45.56,67741.22,37.8,0.28835,0.00011,22.42001]
[1780436425438,45.56,67741.22,37.8,0.28835,0.00011,22.42001]
[1780436425872,45.56,67734.46,37.8,0.28758,0.00011,22.38944]
[1780436425951,45.56,67734.46,37.8,0.28758,0.00011,22.38944]
[1780436426227,45.56,67734.46,37.8,0.28758,0.00011,22.38944]
[1780436426248,45.56,67734.46,37.8,0.28758,0.00011,22.38944]
[1780436426326,45.56,67734.46,37.8,0.28758,0.00011,22.38944]
[1780436426397,45.56,67734.46,37.8,0.28758,0.00011,22.38944]
[1780436426521,45.56,67734.46,37.8,0.28758,0.00011,22.38944]
[1780436426474,45.56,67721.26,37.8,0.28608,0.00011,22.32958]
[1780436426598,45.56,67721.26,37.8,0.28608,0.00011,22.32958]
[1780436426685,45.56,67721.26,37.8,0.28608,0.00011,22.32958]
[1780436426701,45.56,67721.26,37.8,0.28608,0.00011,22.32958]
[1780436426938,45.56,67721.26,37.8,0.28608,0.00011,22.32958]
[1780436427049,45.56,67721.26,37.8,0.28608,0.00011,22.32958]
[1780436427399,45.56,67721.26,37.8,0.28608,0.00011,22.32958]
[1780436427492,45.56,67712.98,37.8,0.28513,0.00011,22.29168]
[1780436427668,45.56,67712.98,37.8,0.28513,0.00011,22.29168]
[1780436428153,45.56,67712.98,37.8,0.28513,0.00011,22.29168]
[1780436429257,45.56,67711.15,37.8,0.28492,0.00011,22.28317]
[1780436431242,45.56,67705.66,37.8,0.28429,0.00011,22.25781]
[1780436431576,45.56,67704.25,37.8,0.2841,0.00011,22.2482]
[1780436431633,45.56,67704.25,37.8,0.2841,0.00011,22.2482]
[1780436437455,45.55,67703.04,37.8,0.28395,0.00011,22.24201]
[1780436438238,45.55,67703.04,37.8,0.28395,0.00011,22.24201]
[1780436441890,45.55,67706.31,37.8,0.28431,0.00011,22.25652]
[1780436442303,45.55,67706.31,37.8,0.28431,0.00011,22.25652]
[1780436443481,45.55,67704.79,37.8,0.28413,0.00011,22.24944]
[1780436447525,45.55,67690.53,37.8,0.2825,0.00011,22.18356]
[1780436450671,45.55,67688.63,37.8,0.28229,0.00011,22.1747]
[1780436451810,45.55,67688.63,37.8,0.28229,0.00011,22.17467]
[1780436452997,45.55,67688.16,37.8,0.28223,0.00011,22.1725]
[1780436456723,45.55,67679.72,37.8,0.28128,0.00011,22.13356]
[1780436458553,45.55,67679.6,37.8,0.28126,0.00011,22.13301]
[1780436458611,45.55,67679.5,37.8,0.28125,0.00011,22.13256]
[1780436458779,45.55,67679.5,37.8,0.28125,0.00011,22.13256]
[1780436459016,45.55,67679.5,37.8,0.28125,0.00011,22.13256]
[1780436460163,45.55,67674.43,37.8,0.28068,0.00011,22.10917]
[1780436460287,45.55,67664.16,37.8,0.27953,0.00011,22.06167]
[1780436461563,45.55,67664.16,37.8,0.27953,0.00011,22.06167]
[1780436462302,45.55,67670.8,37.8,0.28027,0.00011,22.09245]
[1780436462605,45.55,67675.37,37.8,0.28079,0.00011,22.11367]
[1780436462957,45.55,67675.37,37.8,0.28079,0.00011,22.11367]
[1780436463683,45.55,67658.26,37.8,0.27887,0.00011,22.03438]
[1780436468557,45.55,67660.5,37.8,0.27913,0.00011,22.0451]
[1780436477742,45.55,67660.52,37.8,0.27916,0.00011,22.04626]
[1780436480835,45.56,67654.83,37.8,0.27852,0.00011,22.02012]
[1780436482482,45.56,67654.35,37.8,0.27847,0.00011,22.018]
[1780436482595,45.56,67654.16,37.8,0.27846,0.00011,22.01737]
[1780436482871,45.56,67654.16,37.8,0.27846,0.00011,22.01737]
[1780436482966,45.56,67654.16,37.8,0.27846,0.00011,22.01737]
[1780436483134,45.56,67654.16,37.8,0.27846,0.00011,22.01737]
[1780436483340,45.56,67654.16,37.8,0.27846,0.00011,22.01737]
[1780436483818,45.56,67646.99,37.8,0.27766,0.00011,21.98411]
[1780436485073,45.56,67641.11,37.8,0.277,0.00011,21.95684]
[1780436485837,45.56,67639.83,37.8,0.27686,0.00011,21.95105]
[1780436487790,45.56,67638.54,37.8,0.27672,0.00011,21.94522]
[1780436488056,45.56,67638.54,37.8,0.27672,0.00011,21.94522]
[1780436489517,45.56,67638.52,37.8,0.27673,0.00011,21.94552]
[1780436489893,45.57,67645.66,37.8,0.27754,0.00011,21.97908]
[1780436490288,45.57,67645.66,37.8,0.27754,0.00011,21.97908]
[1780436494026,45.57,67651.54,37.8,0.27819,0.00011,22.00387]
[1780436494071,45.57,67653.01,37.8,0.27836,0.00011,22.01098]
[1780436494887,45.57,67653.01,37.8,0.27836,0.00011,22.01098]
[1780436495195,45.57,67653.01,37.8,0.27836,0.00011,22.01098]
[1780436495482,45.57,67653.01,37.8,0.27836,0.00011,22.01098]
[1780436495668,45.57,67650.45,37.8,0.27807,0.00011,21.99913]
[1780436496832,45.57,67642.65,37.8,0.2772,0.00011,21.96275]
[1780436497022,45.57,67642.65,37.8,0.2772,0.00011,21.96275]
[1780436498369,45.57,67638.77,37.8,0.27677,0.00011,21.94471]
[1780436503930,45.58,67637.81,37.8,0.27668,0.00011,21.94106]
[1780436504814,45.58,67637.98,37.8,0.2767,0.00011,21.94201]
[1780436504973,45.58,67624.5,37.8,0.2752,0.00011,21.87898]
[1780436508579,45.58,67625.69,37.8,0.27534,0.00011,21.88492]
[1780436508887,45.58,67625.77,37.8,0.27536,0.00011,21.88569]
[1780436508956,45.58,67625.77,37.8,0.27536,0.00011,21.88569]
[1780436510913,45.58,67620.39,37.8,0.27477,0.00011,21.86082]
[1780436514864,45.59,67618.8,37.8,0.27461,0.00011,21.854]
[1780436518302,45.59,67618.39,37.8,0.27459,0.00011,21.85294]
[1780436520129,45.59,67623.22,37.8,0.27513,0.00011,21.87585]
[1780436520440,45.59,67623.22,37.8,0.27513,0.00011,21.87585]
[1780436521088,45.6,67634.87,37.8,0.27645,0.00011,21.93102]
[1780436526123,45.6,67641.39,37.8,0.27719,0.00011,21.962]
[1780436528124,45.6,67641.69,37.8,0.27723,0.00011,21.96349]
[1780436533176,45.6,67647.24,37.8,0.27786,0.00011,21.98978]
[1780436538319,45.6,67647.64,37.8,0.27791,0.00011,21.99182]
[1780436538371,45.6,67647.64,37.8,0.27791,0.00011,21.99182]
[1780436538408,45.6,67647.64,37.8,0.27791,0.00011,21.99182]
[1780436538518,45.6,67647.64,37.8,0.27791,0.00011,21.99182]
[1780436538580,45.6,67636.83,37.8,0.2767,0.00011,21.94143]
[1780436539574,45.6,67623.97,37.8,0.27526,0.00011,21.88129]
[1780436539797,45.6,67623.97,37.8,0.27526,0.00011,21.88129]
[1780436539946,45.6,67623.97,37.8,0.27526,0.00011,21.88129]
[1780436540486,45.6,67623.97,37.8,0.27526,0.00011,21.88129]
[1780436541902,45.6,67619.14,37.8,0.27473,0.00011,21.85894]
[1780436545946,45.61,67618.45,37.8,0.27467,0.00011,21.85641]
[1780436552309,45.62,67618.74,37.8,0.27472,0.00011,21.85595]
[1780436554849,45.62,67617.36,37.8,0.27457,0.00011,21.84964]
[1780436555788,45.62,67617.36,37.8,0.27457,0.00011,21.84982]
[1780436556046,45.62,67617.36,37.8,0.27457,0.00011,21.84982]
[1780436556839,45.62,67617.73,37.8,0.27462,0.00011,21.85192]
[1780436557052,45.62,67617.73,37.8,0.27462,0.00011,21.85192]
[1780436557355,45.62,67617.73,37.8,0.27462,0.00011,21.85192]
[1780436557377,45.62,67617.73,37.8,0.27462,0.00011,21.85192]
[1780436557477,45.62,67627.88,37.8,0.27576,0.00011,21.89973]
[1780436558351,45.62,67637.25,37.8,0.27681,0.00011,21.94369]
[1780436562315,45.62,67644.0,37.8,0.27757,0.00011,21.97541]
[1780436563564,45.62,67645.87,37.8,0.27778,0.00011,21.98417]
[1780436563653,45.62,67645.87,37.8,0.27778,0.00011,21.98417]
[1780436564078,45.62,67647.15,37.8,0.27793,0.00011,21.99017]
[1780436564139,45.62,67647.15,37.8,0.27793,0.00011,21.99017]
[1780436564252,45.62,67647.15,37.8,0.27793,0.00011,21.99017]
[1780436564412,45.62,67647.15,37.8,0.27793,0.00011,21.99017]
[1780436564507,45.62,67657.65,37.8,0.27911,0.00011,22.03905]
[1780436564729,45.62,67657.65,37.8,0.27911,0.00011,22.03905]
[1780436568938,45.62,67657.28,37.8,0.27907,0.00011,22.03745]
[1780436571324,45.62,67657.61,37.8,0.27911,0.00011,22.03906]
[1780436574296,45.63,67653.62,37.8,0.27866,0.00011,22.02068]
[1780436576387,45.63,67650.64,37.8,0.27833,0.00011,22.00695]
[1780436576583,45.63,67650.64,37.8,0.27833,0.00011,22.00695]
[1780436576670,45.63,67639.5,37.8,0.27709,0.00011,21.95514]
[1780436576755,45.63,67639.5,37.8,0.27709,0.00011,21.95514]
[1780436577484,45.63,67629.81,37.8,0.27601,0.00011,21.90997]
[1780436579498,45.63,67621.48,37.8,0.27509,0.00011,21.87131]
[1780436584533,45.63,67621.34,37.8,0.2751,0.00011,21.87171]
[1780436585874,45.64,67621.08,37.8,0.27507,0.00011,21.8707]
[1780436585913,45.64,67621.08,37.8,0.27507,0.00011,21.8707]
[1780436587122,45.64,67629.08,37.8,0.27597,0.00011,21.9084]
[1780436587145,45.64,67629.08,37.8,0.27597,0.00011,21.9084]
[1780436587276,45.64,67629.08,37.8,0.27597,0.00011,21.9084]
[1780436587555,45.64,67628.71,37.8,0.27593,0.00011,21.90684]
[1780436592589,45.64,67622.55,37.8,0.27527,0.00011,21.87869]
[1780436594750,45.64,67622.14,37.8,0.27523,0.00011,21.87709]
[1780436594806,45.64,67622.14,37.8,0.27523,0.00011,21.87709]
[1780436595288,45.64,67622.14,37.8,0.27523,0.00011,21.87709]
[1780436595396,45.64,67622.14,37.8,0.27523,0.00011,21.87709]
[1780436600645,45.65,67627.63,37.8,0.27586,0.00011,21.90364]
[1780436605680,45.65,67629.97,37.8,0.27614,0.00011,21.91519]
[1780436606013,45.65,67629.97,37.8,0.27614,0.00011,21.91519]
[1780436614745,45.66,67629.65,37.8,0.27611,0.00011,21.91162]
[1780436618760,45.66,67632.99,37.8,0.27649,0.00011,21.92753]
[1780436623809,45.66,67643.58,37.8,0.27768,0.00011,21.97723]
[1780436628844,45.66,67637.27,37.8,0.27698,0.00011,21.94813]
[1780436631867,45.66,67647.87,37.8,0.27817,0.00011,21.99768]
[1780436633919,45.66,67653.44,37.8,0.2788,0.00011,22.02357]
[1780436634430,45.66,67653.44,37.8,0.2788,0.00011,22.02357]
[1780436634719,45.66,67653.44,37.8,0.2788,0.00011,22.02357]
[1780436634458,45.66,67642.61,37.8,0.27759,0.00011,21.97327]
[1780436635135,45.66,67642.61,37.8,0.27759,0.00011,21.97327]
[1780436635494,45.66,67642.61,37.8,0.27759,0.00011,21.97327]
[1780436635519,45.66,67632.4,37.8,0.27645,0.00011,21.92574]
[1780436635772,45.66,67632.4,37.8,0.27645,0.00011,21.92574]
[1780436636228,45.66,67632.4,37.8,0.27645,0.00011,21.92574]
[1780436642944,45.67,67641.74,37.8,0.2775,0.00011,21.96974]
[1780436643870,45.67,67641.74,37.8,0.2775,0.00011,21.96974]
[1780436644791,45.67,67641.5,37.8,0.27748,0.00011,21.96867]
[1780436649396,45.67,67643.02,37.8,0.27765,0.00011,21.97592]
[1780436649984,45.67,67641.39,37.8,0.27747,0.00011,21.96841]
[1780436651000,45.67,67625.65,37.8,0.27571,0.00011,21.895]
[1780436653989,45.67,67623.94,37.8,0.27553,0.00011,21.88724]
[1780436657261,45.67,67623.8,37.8,0.27552,0.00011,21.88697]
[1780436657275,45.67,67623.8,37.8,0.27552,0.00011,21.88697]
[1780436661717,45.67,67622.99,37.8,0.27545,0.00011,21.88368]
[1780436664092,45.68,67632.56,37.8,0.27653,0.00011,21.92893]
[1780436668230,45.68,67637.19,37.8,0.27705,0.00011,21.95079]
[1780436672732,45.68,67637.83,37.8,0.27711,0.00011,21.95098]
[1780436672778,45.68,67638.8,37.8,0.27722,0.00011,21.95562]
[1780436678192,45.68,67643.34,37.8,0.27773,0.00011,21.97696]
[1780436680835,45.68,67643.5,37.8,0.27775,0.00011,21.97778]
[1780436685987,45.68,67647.0,37.8,0.27815,0.00011,21.9942]
[1780436686328,45.68,67647.0,37.8,0.27815,0.00011,21.9942]
[1780436686372,45.68,67647.0,37.8,0.27815,0.00011,21.9942]
[1780436686441,45.68,67647.0,37.8,0.27815,0.00011,21.9942]
[1780436686451,45.68,67647.0,37.8,0.27815,0.00011,21.9942]
[1780436686743,45.68,67647.0,37.8,0.27815,0.00011,21.9942]
[1780436687464,45.68,67628.96,37.8,0.27613,0.00011,21.91023]
[1780436688045,45.68,67628.96,37.8,0.27613,0.00011,21.91023]
[1780436688382,45.68,67628.96,37.8,0.27613,0.00011,21.91023]
[1780436688726,45.68,67628.96,37.8,0.27613,0.00011,21.91023]
[1780436690604,45.68,67634.9,37.8,0.2768,0.00011,21.93807]
[1780436690616,45.69,67645.72,37.8,0.27802,0.00011,21.98866]
[1780436690877,45.69,67645.72,37.8,0.27802,0.00011,21.98866]
[1780436690985,45.69,67645.72,37.8,0.27802,0.00011,21.98866]
[1780436691285,45.69,67635.55,37.8,0.27688,0.00011,21.94133]
[1780436692489,45.69,67635.55,37.8,0.27688,0.00011,21.94133]
[1780436694306,45.69,67644.72,37.8,0.27791,0.00011,21.98426]
[1780436695607,45.69,67644.72,37.8,0.27791,0.00011,21.98426]
[1780436697146,45.69,67643.36,37.8,0.27776,0.00011,21.978]
[1780436697290,45.69,67643.36,37.8,0.27776,0.00011,21.978]
[1780436697339,45.69,67643.36,37.8,0.27776,0.00011,21.978]
[1780436697356,45.69,67634.52,37.8,0.27677,0.00011,21.93685]
[1780436698297,45.69,67634.52,37.8,0.27677,0.00011,21.93685]
[1780436698386,45.69,67634.52,37.8,0.27677,0.00011,21.93685]
[1780436701312,45.69,67642.45,37.8,0.27767,0.00011,21.97404]
[1780436701388,45.69,67642.45,37.8,0.27767,0.00011,21.97404]
[1780436703119,45.69,67645.9,37.8,0.27805,0.00011,21.99015]
[1780436708408,45.69,67646.72,37.8,0.27815,0.00011,21.99409]
[1780436713445,45.69,67646.66,37.8,0.27814,0.00011,21.99388]
[1780436718480,45.69,67645.67,37.8,0.27804,0.00011,21.98939]
[1780436719153,45.69,67645.67,37.8,0.27804,0.00011,21.98939]
[1780436724522,45.69,67638.44,37.8,0.27723,0.00011,21.95602]
[1780436726303,45.69,67638.38,37.8,0.27723,0.00011,21.95581]
[1780436731571,45.69,67639.15,37.8,0.2773,0.00011,21.95673]
[1780436736606,45.7,67637.75,37.8,0.27715,0.00011,21.95053]
[1780436736887,45.7,67637.75,37.8,0.27715,0.00011,21.95053]
[1780436736963,45.7,67637.75,37.8,0.27715,0.00011,21.95053]
[1780436737613,45.7,67626.76,37.8,0.27593,0.00011,21.89931]
[1780436738179,45.7,67626.76,37.8,0.27593,0.00011,21.89931]
[1780436738580,45.7,67626.76,37.8,0.27593,0.00011,21.89931]
[1780436739013,45.7,67621.23,37.8,0.27531,0.00011,21.87355]
[1780436744667,45.7,67620.97,37.8,0.27531,0.00011,21.87321]
[1780436746657,45.7,67620.5,37.8,0.27526,0.00011,21.87115]
[1780436751723,45.71,67620.37,37.8,0.27527,0.00011,21.87143]
[1780436752196,45.71,67620.37,37.8,0.27527,0.00011,21.87143]
[1780436757766,45.71,67616.16,37.8,0.27479,0.00011,21.85147]
[1780436759231,45.71,67616.28,37.8,0.2748,0.00011,21.85195]
[1780436762232,45.71,67616.32,37.8,0.27481,0.00011,21.85207]
[1780436764475,45.7,67616.24,37.8,0.27479,0.00011,21.85138]
[1780436766237,45.7,67608.8,37.8,0.27396,0.00011,21.81632]
[1780436771289,45.7,67607.76,37.8,0.27384,0.00011,21.81124]
[1780436773893,45.7,67607.62,37.8,0.27382,0.00011,21.81051]
[1780436774146,45.7,67607.62,37.8,0.27382,0.00011,21.81051]
[1780436777967,45.7,67606.42,37.8,0.27368,0.00011,21.80474]
[1780436779864,45.7,67605.98,37.8,0.27363,0.00011,21.80265]
[1780436782116,45.7,67605.64,37.8,0.27359,0.00011,21.80098]
[1780436782985,45.7,67605.55,37.8,0.27358,0.00011,21.80053]
[1780436786154,45.7,67605.64,37.8,0.27359,0.00011,21.8009]
[1780436790874,45.7,67603.44,37.8,0.27335,0.00011,21.79048]
[1780436795828,45.7,67602.16,37.8,0.27318,0.00011,21.78134]
[1780436796785,45.7,67602.22,37.8,0.27319,0.00011,21.78163]
[1780436799007,45.7,67601.94,37.8,0.27316,0.00011,21.78032]
[1780436799913,45.7,67601.62,37.8,0.27312,0.00011,21.77881]
[1780436800133,45.7,67601.62,37.8,0.27312,0.00011,21.77881]
[1780436801247,45.7,67601.59,37.8,0.27312,0.00011,21.77868]
[1780436806910,45.7,67600.79,37.8,0.27303,0.00011,21.77498]
[1780436806957,45.7,67600.79,37.8,0.27303,0.00011,21.77498]
[1780436806982,45.7,67600.79,37.8,0.27303,0.00011,21.77498]
[1780436812601,45.7,67599.8,37.8,0.27292,0.00011,21.77038]
[1780436815956,45.7,67597.9,37.8,0.27272,0.00011,21.76155]
[1780436817351,45.7,67597.89,37.8,0.27271,0.00011,21.7615]
[1780436819073,45.7,67597.6,37.8,0.27268,0.00011,21.76018]
[1780436820927,45.7,67597.37,37.8,0.27266,0.00011,21.75916]
[1780436821349,45.7,67597.37,37.8,0.27266,0.00011,21.75916]
[1780436823224,45.7,67581.62,37.8,0.27092,0.00011,21.68478]
[1780436828800,45.71,67582.14,37.8,0.27098,0.00011,21.68765]
[1780436830140,45.71,67580.21,37.8,0.27078,0.00011,21.67871]
[1780436833340,45.71,67577.34,37.8,0.27046,0.00011,21.66503]
[1780436833354,45.71,67577.34,37.8,0.27046,0.00011,21.66503]
[1780436833419,45.71,67577.34,37.8,0.27046,0.00011,21.66503]
[1780436833441,45.71,67574.27,37.8,0.27012,0.00011,21.65044]
[1780436836546,45.71,67571.86,37.8,0.26985,0.00011,21.63881]
[1780436836768,45.71,67571.86,37.8,0.26985,0.00011,21.63881]
[1780436836835,45.7,67583.79,37.8,0.27116,0.00011,21.69514]
[1780436837148,45.7,67583.79,37.8,0.27116,0.00011,21.69514]
[1780436837191,45.7,67583.79,37.8,0.27116,0.00011,21.69514]
[1780436837252,45.7,67583.79,37.8,0.27116,0.00011,21.69514]
[1780436837288,45.7,67583.79,37.8,0.27116,0.00011,21.69514]
[1780436837508,45.7,67583.79,37.8,0.27116,0.00011,21.69514]
[1780436837863,45.7,67583.79,37.8,0.27116,0.00011,21.69514]
[1780436837920,45.7,67591.24,37.8,0.27199,0.00011,21.73048]
[1780436837959,45.7,67591.24,37.8,0.27199,0.00011,21.73048]
[1780436843377,45.7,67596.0,37.8,0.27252,0.00011,21.75309]
[1780436844021,45.7,67596.0,37.8,0.27252,0.00011,21.75309]
[1780436848391,45.7,67598.18,37.8,0.27276,0.00011,21.76343]
[1780436848421,45.7,67598.18,37.8,0.27276,0.00011,21.76343]
[1780436851251,45.7,67599.6,37.8,0.27292,0.00011,21.77014]
[1780436851434,45.7,67599.6,37.8,0.27292,0.00011,21.77014]
[1780436852610,45.7,67599.22,37.8,0.27286,0.00011,21.7653]
[1780436854676,45.7,67599.58,37.8,0.27289,0.00011,21.76675]
[1780436858077,45.7,67599.96,37.8,0.27292,0.00011,21.76814]
[1780436863532,45.7,67596.15,37.8,0.27248,0.00011,21.7494]
[1780436868566,45.69,67595.49,37.8,0.27239,0.00011,21.74577]
[1780436874609,45.69,67595.7,37.8,0.2724,0.00011,21.74617]
[1780436879644,45.69,67595.58,37.8,0.27238,0.00011,21.74512]
[1780436884679,45.69,67593.3,37.8,0.27211,0.00011,21.7339]
[1780436887774,45.69,67593.62,37.8,0.27214,0.00011,21.73524]
[1780436887780,45.69,67593.62,37.8,0.27214,0.00011,21.73524]
[1780436887876,45.69,67593.59,37.8,0.27214,0.00011,21.73502]
[1780436891848,45.68,67594.83,37.8,0.27226,0.00011,21.74013]
[1780436892345,45.68,67595.59,37.8,0.27233,0.00011,21.74347]
[1780436892735,45.68,67597.03,37.8,0.27249,0.00011,21.75001]
[1780436897770,45.67,67600.41,37.8,0.27284,0.00011,21.76489]
[1780436902805,45.67,67594.15,37.8,0.27211,0.00011,21.73425]
[1780436907839,45.66,67593.9,37.8,0.27206,0.00011,21.73212]
[1780436908661,45.66,67593.9,37.8,0.27206,0.00011,21.73212]
[1780436908670,45.66,67593.9,37.8,0.27206,0.00011,21.73212]
[1780436910218,45.66,67591.76,37.8,0.27182,0.00011,21.7218]
[1780436911570,45.66,67590.97,37.8,0.27173,0.00011,21.718]
[1780436914079,45.66,67587.51,37.8,0.27132,0.00011,21.6984]
[1780436914714,45.66,67587.51,37.8,0.27132,0.00011,21.6984]
[1780436916721,45.66,67592.47,37.8,0.27187,0.00011,21.72181]
[1780436916910,45.66,67593.59,37.8,0.27199,0.00011,21.72706]
[1780436921945,45.65,67593.88,37.8,0.27199,0.00011,21.72722]
[1780436926981,45.65,67593.48,37.8,0.27192,0.00011,21.72411]
[1780436932020,45.64,67592.9,37.8,0.27182,0.00011,21.72016]
[1780436937055,45.63,67588.49,37.8,0.27131,0.00011,21.69813]
[1780436942091,45.63,67587.86,37.8,0.27121,0.00011,21.69409]
[1780436947402,45.62,67587.21,37.8,0.27112,0.00011,21.69016]
[1780436949141,45.62,67575.43,37.8,0.2698,0.00011,21.63359]
[1780436954176,45.62,67574.48,37.8,0.26968,0.00011,21.62837]
[1780436959211,45.61,67572.68,37.8,0.26946,0.00011,21.61915]
[1780436960305,45.61,67572.68,37.8,0.26946,0.00011,21.61915]
[1780436964170,45.61,67572.78,37.8,0.26946,0.00011,21.61913]
[1780436966947,45.61,67572.89,37.8,0.26947,0.00011,21.61941]
[1780436972306,45.61,67572.18,37.8,0.26934,0.00011,21.61209]
[1780436973109,45.61,67572.18,37.8,0.26934,0.00011,21.61209]
[1780436978750,45.6,67572.38,37.8,0.26935,0.00011,21.61246]
[1780436984390,45.6,67570.95,37.8,0.26917,0.00011,21.60486]
[1780436988038,45.6,67566.47,37.8,0.26867,0.00011,21.58324]
[1780436988124,45.6,67565.76,37.8,0.26859,0.00011,21.57975]
[1780436988161,45.6,67565.76,37.8,0.26859,0.00011,21.57975]
[1780436988383,45.6,67565.76,37.8,0.26859,0.00011,21.57975]
[1780436988508,45.6,67565.76,37.8,0.26859,0.00011,21.57975]
[1780436988644,45.6,67565.76,37.8,0.26859,0.00011,21.57975]
[1780436988687,45.6,67565.76,37.8,0.26859,0.00011,21.57975]
[1780436988831,45.6,67565.76,37.8,0.26859,0.00011,21.57975]
[1780436988886,45.6,67555.73,37.8,0.26748,0.00011,21.53154]
[1780436990432,45.6,67545.03,37.8,0.2663,0.00011,21.4801]
[1780436991569,45.6,67545.03,37.8,0.2663,0.00011,21.4801]
[1780436997060,45.6,67543.95,37.8,0.26618,0.00011,21.47499]
[1780436997281,45.6,67543.94,37.8,0.26618,0.00011,21.47497]
[1780436997861,45.6,67543.94,37.8,0.26618,0.00011,21.47497]
[1780436998545,45.6,67536.34,37.8,0.26535,0.00011,21.4384]
[1780437000728,45.6,67523.42,37.8,0.26394,0.00011,21.37619]
[1780437002082,45.6,67523.42,37.8,0.26394,0.00011,21.37619]
[1780437005169,45.6,67523.91,37.8,0.264,0.00011,21.37897]
[1780437009210,45.6,67524.79,37.8,0.26411,0.00011,21.38359]
[1780437009751,45.6,67524.79,37.8,0.26411,0.00011,21.38359]
[1780437010242,45.6,67532.65,37.8,0.26498,0.00011,21.42191]
[1780437010311,45.6,67532.65,37.8,0.26498,0.00011,21.42191]
[1780437010667,45.6,67532.65,37.8,0.26498,0.00011,21.42191]
[1780437010990,45.6,67532.65,37.8,0.26498,0.00011,21.42191]
[1780437011005,45.6,67532.65,37.8,0.26498,0.00011,21.42191]
[1780437011066,45.6,67541.86,37.8,0.26599,0.00011,21.46638]
[1780437011136,45.6,67541.86,37.8,0.26599,0.00011,21.46638]
[1780437012130,45.6,67541.86,37.8,0.26599,0.00011,21.46638]
[1780437011580,45.6,67551.2,37.8,0.26702,0.00011,21.5113]
[1780437013967,45.6,67551.32,37.8,0.26703,0.00011,21.51189]
[1780437018228,45.6,67559.27,37.8,0.2679,0.00011,21.54981]
[1780437022233,45.6,67561.01,37.8,0.26809,0.00011,21.55777]
[1780437025172,45.6,67560.68,37.8,0.26804,0.00011,21.55595]
[1780437030716,45.6,67563.1,37.8,0.2683,0.00011,21.56704]
[1780437035751,45.59,67562.71,37.8,0.26822,0.00011,21.56163]
[1780437037675,45.59,67560.81,37.8,0.26801,0.00011,21.55244]
[1780437039834,45.59,67560.49,37.8,0.26797,0.00011,21.55075]
[1780437040229,45.59,67557.45,37.8,0.26763,0.00011,21.5361]
[1780437042063,45.59,67551.64,37.8,0.26699,0.00011,21.50816]
[1780437045471,45.59,67542.5,37.8,0.26598,0.00011,21.46412]
[1780437048842,45.59,67530.95,37.8,0.26472,0.00011,21.40852]
[1780437052872,45.6,67521.99,37.8,0.26374,0.00011,21.36557]
[1780437054251,45.6,67521.67,37.8,0.26371,0.00011,21.36414]
[1780437056898,45.6,67532.9,37.8,0.26495,0.00011,21.41878]
[1780437058504,45.6,67532.99,37.8,0.26496,0.00011,21.41928]
[1780437060023,45.6,67536.76,37.8,0.26538,0.00011,21.43754]
[1780437065093,45.6,67525.74,37.8,0.26417,0.00011,21.38449]
[1780437065805,45.6,67522.6,37.8,0.26383,0.00011,21.36939]
[1780437071005,45.6,67521.16,37.8,0.26369,0.00011,21.36313]
[1780437075270,45.61,67519.2,37.8,0.26349,0.00011,21.35415]
[1780437081080,45.61,67517.67,37.8,0.26334,0.00011,21.34757]
[1780437086115,45.61,67511.57,37.8,0.26269,0.00011,21.31873]
[1780437086957,45.61,67511.57,37.8,0.26269,0.00011,21.31873]
[1780437086963,45.61,67511.57,37.8,0.26269,0.00011,21.31873]
[1780437087807,45.61,67508.36,37.8,0.26234,0.00011,21.30332]
[1780437087883,45.61,67508.36,37.8,0.26234,0.00011,21.30332]
[1780437089843,45.62,67507.95,37.8,0.26231,0.00011,21.30171]
[1780437090890,45.62,67506.72,37.8,0.26218,0.00011,21.29593]
[1780437091436,45.62,67512.69,37.8,0.26281,0.00011,21.32204]
[1780437091468,45.62,67512.69,37.8,0.26281,0.00011,21.32204]
[1780437091552,45.62,67512.69,37.8,0.26281,0.00011,21.32204]
[1780437091714,45.62,67512.69,37.8,0.26281,0.00011,21.32204]
[1780437091962,45.62,67512.69,37.8,0.26281,0.00011,21.32204]
[1780437092157,45.62,67521.66,37.8,0.2638,0.00011,21.3657]
[1780437092489,45.62,67521.66,37.8,0.2638,0.00011,21.3657]
[1780437095763,45.62,67527.41,37.8,0.26444,0.00011,21.39383]
[1780437100515,45.62,67530.69,37.8,0.26481,0.00011,21.41012]
[1780437101137,45.62,67530.69,37.8,0.26481,0.00011,21.41012]
[1780437102724,45.62,67528.6,37.8,0.26458,0.00011,21.40019]
[1780437102899,45.62,67528.6,37.8,0.26458,0.00011,21.40019]
[1780437103222,45.62,67528.6,37.8,0.26458,0.00011,21.40019]
[1780437103316,45.62,67528.6,37.8,0.26459,0.00011,21.40028]
[1780437103513,45.62,67528.6,37.8,0.26459,0.00011,21.40028]
[1780437103822,45.62,67528.6,37.8,0.26459,0.00011,21.40028]
[1780437104217,45.62,67528.6,37.8,0.26459,0.00011,21.40028]
[1780437103911,45.62,67518.62,37.8,0.2635,0.00011,21.35213]
[1780437104813,45.62,67518.62,37.8,0.2635,0.00011,21.35213]
[1780437104847,45.62,67518.62,37.8,0.2635,0.00011,21.35213]
[1780437104912,45.62,67518.62,37.8,0.2635,0.00011,21.35213]
[1780437104943,45.62,67518.62,37.8,0.2635,0.00011,21.35213]
[1780437104975,45.62,67518.62,37.8,0.2635,0.00011,21.35213]
[1780437105043,45.62,67504.56,37.8,0.26196,0.00011,21.28378]
[1780437105420,45.62,67504.56,37.8,0.26196,0.00011,21.28378]
[1780437105834,45.62,67504.56,37.8,0.26196,0.00011,21.28378]
[1780437105864,45.62,67504.56,37.8,0.26196,0.00011,21.28378]
[1780437105987,45.62,67504.56,37.8,0.26196,0.00011,21.28378]
[1780437107336,45.62,67500.05,37.8,0.26146,0.00011,21.26174]
[1780437112300,45.62,67498.47,37.8,0.26128,0.00011,21.25367]
[1780437112323,45.62,67498.47,37.8,0.26128,0.00011,21.25367]
[1780437112420,45.62,67498.47,37.8,0.26128,0.00011,21.25367]
[1780437112881,45.62,67498.47,37.8,0.26128,0.00011,21.25367]
[1780437113309,45.62,67497.67,37.8,0.26119,0.00011,21.24964]
[1780437114585,45.62,67496.57,37.8,0.26107,0.00011,21.24428]
[1780437115101,45.62,67496.57,37.8,0.26107,0.00011,21.24428]
[1780437115871,45.62,67496.78,37.8,0.26109,0.00011,21.24519]
[1780437116955,45.62,67496.53,37.8,0.26106,0.00011,21.24392]
[1780437121417,45.62,67495.67,37.8,0.26096,0.00011,21.23955]
[1780437122103,45.62,67495.67,37.8,0.26096,0.00011,21.23955]
[1780437122188,45.62,67495.67,37.8,0.26096,0.00011,21.23955]
[1780437122772,45.62,67495.81,37.8,0.26098,0.00011,21.24014]
[1780437125288,45.62,67493.63,37.8,0.26074,0.00011,21.22942]
[1780437125302,45.62,67493.63,37.8,0.26074,0.00011,21.22942]
[1780437127011,45.62,67493.68,37.8,0.26074,0.00011,21.22963]
[1780437128277,45.62,67492.34,37.8,0.26059,0.00011,21.22303]
[1780437131101,45.62,67492.11,37.8,0.26057,0.00011,21.22186]
[1780437134799,45.62,67489.52,37.8,0.26028,0.00011,21.20914]
[1780437135090,45.62,67489.52,37.8,0.26028,0.00011,21.20914]
[1780437136250,45.62,67488.82,37.8,0.26021,0.00011,21.2057]
[1780437136636,45.62,67495.82,37.8,0.26097,0.00011,21.23987]
[1780437136703,45.62,67495.82,37.8,0.26097,0.00011,21.23987]
[1780437136788,45.62,67495.82,37.8,0.26097,0.00011,21.23987]
[1780437138620,45.62,67495.02,37.8,0.26088,0.00011,21.23586]
[1780437138807,45.62,67495.02,37.8,0.26088,0.00011,21.23586]
[1780437144527,45.62,67485.85,37.8,0.25988,0.00011,21.19102]
[1780437146831,45.62,67483.57,37.8,0.25963,0.00011,21.17988]
[1780437148987,45.62,67482.05,37.8,0.25947,0.00011,21.17248]
[1780437149117,45.62,67482.05,37.8,0.25947,0.00011,21.17248]
[1780437150813,45.62,67480.38,37.8,0.25929,0.00011,21.16436]
[1780437152157,45.62,67479.8,37.8,0.25923,0.00011,21.1616]
[1780437152311,45.62,67479.01,37.8,0.25912,0.00011,21.15467]
[1780437152989,45.62,67479.01,37.8,0.25912,0.00011,21.15467]
[1780437155827,45.62,67478.98,37.8,0.25912,0.00011,21.15465]
[1780437156184,45.62,67478.98,37.8,0.25912,0.00011,21.15465]
[1780437156279,45.62,67478.98,37.8,0.25912,0.00011,21.15465]
[1780437159371,45.62,67484.01,37.8,0.25967,0.00011,21.17938]
[1780437159864,45.62,67484.01,37.8,0.25967,0.00011,21.17938]
[1780437162664,45.62,67484.75,37.8,0.25975,0.00011,21.18305]
[1780437166210,45.62,67484.74,37.8,0.25975,0.00011,21.18301]
[1780437166538,45.62,67484.99,37.8,0.25978,0.00011,21.18427]
[1780437172098,45.62,67486.08,37.8,0.2599,0.00011,21.18963]
[1780437172117,45.62,67486.08,37.8,0.2599,0.00011,21.18963]
[1780437172428,45.62,67486.08,37.8,0.2599,0.00011,21.18963]
[1780437173825,45.62,67491.22,37.8,0.26046,0.00011,21.21475]
[1780437174468,45.62,67495.13,37.8,0.26088,0.00011,21.23381]
[1780437175071,45.62,67495.13,37.8,0.26088,0.00011,21.23381]
[1780437175611,45.62,67495.78,37.8,0.26095,0.00011,21.23694]
[1780437177251,45.62,67496.33,37.8,0.26101,0.00011,21.23957]
[1780437181274,45.62,67496.17,37.8,0.26099,0.00011,21.23859]
[1780437181512,45.62,67496.13,37.8,0.26098,0.00011,21.23835]
[1780437181680,45.62,67496.13,37.8,0.26098,0.00011,21.23835]
[1780437182045,45.62,67496.13,37.8,0.26098,0.00011,21.23835]
[1780437182344,45.62,67487.83,37.8,0.26008,0.00011,21.19778]
[1780437182723,45.62,67487.83,37.8,0.26008,0.00011,21.19778]
[1780437182977,45.62,67487.83,37.8,0.26008,0.00011,21.19778]
[1780437183077,45.62,67478.84,37.8,0.2591,0.00011,21.15378]
[1780437183614,45.62,67478.84,37.8,0.2591,0.00011,21.15378]
[1780437184778,45.62,67477.23,37.8,0.25892,0.00011,21.1456]
[1780437185064,45.62,67477.23,37.8,0.25892,0.00011,21.1456]
[1780437185160,45.62,67476.04,37.8,0.25878,0.00011,21.13947]
[1780437185675,45.62,67476.04,37.8,0.25878,0.00011,21.13947]
[1780437190339,45.61,67474.99,37.8,0.25866,0.00011,21.13378]
[1780437192584,45.61,67474.48,37.8,0.2586,0.00011,21.13107]
[1780437197943,45.61,67473.65,37.8,0.25849,0.00011,21.12641]
[1780437199580,45.61,67473.36,37.8,0.25846,0.00011,21.12489]
[1780437199596,45.61,67473.36,37.8,0.25846,0.00011,21.12489]
[1780437200177,45.61,67473.36,37.8,0.25846,0.00011,21.12489]
[1780437200213,45.61,67470.96,37.8,0.25819,0.00011,21.11285]
[1780437200784,45.61,67470.96,37.8,0.25819,0.00011,21.11285]
[1780437201301,45.61,67470.96,37.8,0.25819,0.00011,21.11285]
[1780437202440,45.6,67469.02,37.8,0.25797,0.00011,21.10282]
[1780437203616,45.6,67469.05,37.8,0.25797,0.00011,21.10273]
[1780437203846,45.6,67469.05,37.8,0.25797,0.00011,21.10273]
[1780437206024,45.6,67468.9,37.8,0.25794,0.00011,21.10152]
[1780437207801,45.6,67466.11,37.8,0.25763,0.00011,21.08734]
[1780437208278,45.6,67466.11,37.8,0.25763,0.00011,21.08734]
[1780437208467,45.6,67464.91,37.8,0.25749,0.00011,21.08121]
[1780437212139,45.59,67460.65,37.8,0.25699,0.00011,21.05652]
[1780437213014,45.59,67459.93,37.8,0.25691,0.00011,21.05279]
[1780437213085,45.59,67459.93,37.8,0.25691,0.00011,21.05279]
[1780437213182,45.59,67459.93,37.8,0.25691,0.00011,21.05279]
[1780437216770,45.59,67454.78,37.8,0.25634,0.00011,21.0267]
[1780437216985,45.59,67454.78,37.8,0.25634,0.00011,21.0267]
[1780437218139,45.59,67450.81,37.8,0.2559,0.00011,21.00694]
[1780437218152,45.59,67440.55,37.8,0.25479,0.00011,20.95605]
[1780437218422,45.59,67440.55,37.8,0.25479,0.00011,20.95605]
[1780437218873,45.59,67440.55,37.8,0.25479,0.00011,20.95605]
[1780437222038,45.59,67433.95,37.8,0.25408,0.00011,20.92313]
[1780437222301,45.59,67433.95,37.8,0.25408,0.00011,20.92313]
[1780437222318,45.59,67445.38,37.8,0.25531,0.00011,20.97972]
[1780437222690,45.59,67445.38,37.8,0.25531,0.00011,20.97972]
[1780437223125,45.59,67458.17,37.8,0.25669,0.00011,21.0428]
[1780437223692,45.59,67458.17,37.8,0.25669,0.00011,21.0428]
[1780437223873,45.59,67458.17,37.8,0.25669,0.00011,21.0428]
[1780437225139,45.59,67470.04,37.8,0.25797,0.00011,21.10089]
[1780437225769,45.59,67470.04,37.8,0.25797,0.00011,21.10089]
[1780437225914,45.59,67470.04,37.8,0.25797,0.00011,21.10089]
[1780437226085,45.59,67470.04,37.8,0.25797,0.00011,21.10089]
[1780437226103,45.59,67470.04,37.8,0.25797,0.00011,21.10089]
[1780437226314,45.59,67470.04,37.8,0.25797,0.00011,21.10089]
[1780437226146,45.59,67483.12,37.8,0.25938,0.00011,21.16486]
[1780437226526,45.59,67483.12,37.8,0.25938,0.00011,21.16486]
[1780437226637,45.59,67483.12,37.8,0.25938,0.00011,21.16486]
[1780437226870,45.59,67483.12,37.8,0.25938,0.00011,21.16486]
[1780437226889,45.59,67483.12,37.8,0.25938,0.00011,21.16486]
[1780437227336,45.59,67483.12,37.8,0.25938,0.00011,21.16486]
[1780437227346,45.59,67483.12,37.8,0.25938,0.00011,21.16486]
[1780437227367,45.59,67483.12,37.8,0.25938,0.00011,21.16486]
[1780437232188,45.58,67495.86,37.8,0.26077,0.00011,21.22713]
[1780437236840,45.58,67496.3,37.8,0.26081,0.00011,21.22916]
[1780437240937,45.58,67496.35,37.8,0.26082,0.00011,21.22926]
[1780437247293,45.58,67497.97,37.8,0.26099,0.00011,21.23689]
[1780437251487,45.58,67498.36,37.8,0.26102,0.00011,21.23861]
[1780437251623,45.58,67498.36,37.8,0.26102,0.00011,21.23861]
[1780437255284,45.58,67497.82,37.8,0.26096,0.00011,21.23583]
[1780437255343,45.58,67497.82,37.8,0.26096,0.00011,21.23583]
[1780437255704,45.58,67497.72,37.8,0.26095,0.00011,21.2353]
[1780437255734,45.58,67497.72,37.8,0.26095,0.00011,21.2353]
[1780437255736,45.58,67497.72,37.8,0.26095,0.00011,21.2353]
[1780437255905,45.58,67497.72,37.8,0.26095,0.00011,21.2353]
[1780437256170,45.58,67497.72,37.8,0.26095,0.00011,21.2353]
[1780437256356,45.58,67485.18,37.8,0.25958,0.00011,21.17395]
[1780437256518,45.58,67485.18,37.8,0.25958,0.00011,21.17395]
[1780437257179,45.58,67485.18,37.8,0.25958,0.00011,21.17395]
[1780437257384,45.58,67485.18,37.8,0.25958,0.00011,21.17395]
[1780437257363,45.58,67467.36,37.8,0.25764,0.00011,21.08615]
[1780437257610,45.58,67467.36,37.8,0.25764,0.00011,21.08615]
[1780437258087,45.58,67467.36,37.8,0.25764,0.00011,21.08615]
[1780437258948,45.58,67463.0,37.8,0.25716,0.00011,21.06446]
[1780437259377,45.58,67453.63,37.8,0.25614,0.00011,21.01803]
[1780437259587,45.58,67453.63,37.8,0.25614,0.00011,21.01803]
[1780437259644,45.58,67453.63,37.8,0.25614,0.00011,21.01803]
[1780437259818,45.58,67453.63,37.8,0.25614,0.00011,21.01803]
[1780437259983,45.58,67453.63,37.8,0.25614,0.00011,21.01803]
[1780437260231,45.58,67453.63,37.8,0.25614,0.00011,21.01803]
[1780437260657,45.58,67454.21,37.8,0.2562,0.00011,21.02074]
[1780437262691,45.57,67458.08,37.8,0.25661,0.00011,21.03949]
[1780437263953,45.57,67449.51,37.8,0.25568,0.00011,20.99685]
[1780437265398,45.57,67449.51,37.8,0.25568,0.00011,20.99685]
[1780437271428,45.57,67441.49,37.8,0.2548,0.00011,20.95655]
[1780437271772,45.57,67441.49,37.8,0.2548,0.00011,20.95655]
[1780437274044,45.57,67435.75,37.8,0.25415,0.00011,20.92481]
[1780437279524,45.57,67433.59,37.8,0.25391,0.00011,20.91375]
[1780437284559,45.57,67437.71,37.8,0.25435,0.00011,20.93402]
[1780437289660,45.57,67442.01,37.8,0.25481,0.00011,20.95509]
[1780437289963,45.57,67442.01,37.8,0.25481,0.00011,20.95509]
[1780437295636,45.56,67447.19,37.8,0.25535,0.00011,20.98003]
[1780437300750,45.56,67444.13,37.8,0.25501,0.00011,20.96447]
[1780437300769,45.56,67444.13,37.8,0.25501,0.00011,20.96447]
[1780437304039,45.56,67431.13,37.8,0.25361,0.00011,20.89977]
[1780437311748,45.56,67431.86,37.8,0.25368,0.00011,20.90319]
[1780437316783,45.56,67431.84,37.8,0.25367,0.00011,20.90296]
[1780437321818,45.56,67428.57,37.8,0.25332,0.00011,20.88662]
[1780437324300,45.56,67429.19,37.8,0.25339,0.00011,20.8897]
[1780437329874,45.56,67430.3,37.8,0.2535,0.00011,20.89513]
[1780437335536,45.56,67429.95,37.8,0.25344,0.00011,20.89022]
[1780437340953,45.56,67431.11,37.8,0.25357,0.00011,20.89587]
[1780437345995,45.56,67432.31,37.8,0.25369,0.00011,20.90172]
[1780437351030,45.56,67434.83,37.8,0.25396,0.00011,20.91408]
[1780437352255,45.56,67434.83,37.8,0.25396,0.00011,20.91408]
[1780437354473,45.55,67438.85,37.8,0.25439,0.00011,20.93394]
[1780437354593,45.55,67439.75,37.8,0.25449,0.00011,20.93835]
[1780437360093,45.55,67446.96,37.8,0.25525,0.00011,20.97361]
[1780437365128,45.55,67449.72,37.8,0.25554,0.00011,20.98673]
[1780437365641,45.55,67449.72,37.8,0.25554,0.00011,20.98673]
[1780437366438,45.55,67449.72,37.8,0.25554,0.00011,20.98673]
[1780437368073,45.55,67449.46,37.8,0.25551,0.00011,20.98521]
[1780437368844,45.55,67449.64,37.8,0.25552,0.00011,20.98599]
[1780437373829,45.55,67449.45,37.8,0.25549,0.00011,20.98448]
[1780437378096,45.54,67451.68,37.8,0.25572,0.00011,20.99506]
[1780437378267,45.54,67451.68,37.8,0.25572,0.00011,20.99506]
[1780437378789,45.54,67453.12,37.8,0.25587,0.00011,21.00206]
[1780437381859,45.54,67466.89,37.8,0.25735,0.00011,21.06954]
[1780437385134,45.54,67459.73,37.8,0.25656,0.00011,21.03363]
[1780437385911,45.54,67458.7,37.8,0.25645,0.00011,21.02839]
[1780437385930,45.54,67458.7,37.8,0.25645,0.00011,21.02839]
[1780437391310,45.53,67460.28,37.8,0.25657,0.00011,21.03214]
[1780437393653,45.53,67466.65,37.8,0.25726,0.00011,21.06325]
[1780437394693,45.53,67468.02,37.8,0.2574,0.00011,21.06982]
[1780437400375,45.52,67471.81,37.8,0.25778,0.00011,21.08724]
[1780437405414,45.52,67473.32,37.8,0.25792,0.00011,21.09359]
[1780437409503,45.52,67474.94,37.8,0.25808,0.00011,21.1009]
[1780437410048,45.51,67477.61,37.8,0.25837,0.00011,21.11381]
[1780437410449,45.51,67479.99,37.8,0.25863,0.00011,21.12561]
[1780437411232,45.51,67479.99,37.8,0.25863,0.00011,21.12561]
[1780437416491,45.52,67483.74,37.8,0.25905,0.00011,21.14448]
[1780437418090,45.52,67483.72,37.8,0.25905,0.00011,21.14444]
[1780437422648,45.52,67484.18,37.8,0.2591,0.00011,21.147]
[1780437430588,45.52,67484.23,37.8,0.25912,0.00011,21.14771]
[1780437434644,45.52,67484.24,37.8,0.25912,0.00011,21.14793]
[1780437434700,45.52,67484.24,37.8,0.25912,0.00011,21.14793]
[1780437436472,45.52,67484.89,37.8,0.2592,0.00011,21.15118]
[1780437437180,45.52,67487.97,37.8,0.25953,0.00011,21.16637]
[1780437437388,45.52,67487.97,37.8,0.25953,0.00011,21.16637]
[1780437437411,45.52,67487.97,37.8,0.25953,0.00011,21.16637]
[1780437437510,45.52,67487.97,37.8,0.25953,0.00011,21.16637]
[1780437437601,45.52,67487.97,37.8,0.25953,0.00011,21.16637]
[1780437437832,45.52,67488.09,37.8,0.25955,0.00011,21.167]
[1780437437851,45.52,67488.09,37.8,0.25955,0.00011,21.167]
[1780437437993,45.52,67488.09,37.8,0.25955,0.00011,21.167]
[1780437438098,45.52,67488.09,37.8,0.25955,0.00011,21.167]
[1780437438296,45.52,67488.09,37.8,0.25955,0.00011,21.167]
[1780437438605,45.52,67493.66,37.8,0.26016,0.00011,21.1943]
[1780437438982,45.52,67509.61,37.8,0.2619,0.00011,21.27222]
[1780437440370,45.52,67509.61,37.8,0.2619,0.00011,21.27222]
[1780437440449,45.52,67518.65,37.8,0.26289,0.00011,21.31636]
[1780437440759,45.52,67518.65,37.8,0.26289,0.00011,21.31636]
[1780437441319,45.52,67518.65,37.8,0.26289,0.00011,21.31636]
[1780437441800,45.52,67514.69,37.8,0.26246,0.00011,21.29716]
[1780437444980,45.52,67511.67,37.8,0.26213,0.00011,21.2826]
[1780437448519,45.53,67514.25,37.8,0.26242,0.00011,21.29539]
[1780437449582,45.53,67514.05,37.8,0.2624,0.00011,21.29448]
[1780437457414,45.53,67520.07,37.8,0.26304,0.00011,21.32083]
[1780437459173,45.53,67521.53,37.8,0.2632,0.00011,21.32786]
[1780437460468,45.53,67521.79,37.8,0.26323,0.00011,21.32921]
[1780437460633,45.53,67521.44,37.8,0.26319,0.00011,21.32755]
[1780437460635,45.53,67521.44,37.8,0.26319,0.00011,21.32755]
[1780437461884,45.53,67523.97,37.8,0.26347,0.00011,21.33984]
[1780437463672,45.53,67524.37,37.8,0.26352,0.00011,21.34184]
[1780437468025,45.53,67530.06,37.8,0.26414,0.00011,21.36947]
[1780437468033,45.53,67530.06,37.8,0.26414,0.00011,21.36947]
[1780437468189,45.53,67530.06,37.8,0.26414,0.00011,21.36947]
[1780437468242,45.53,67530.06,37.8,0.26414,0.00011,21.36947]
[1780437468509,45.53,67530.06,37.8,0.26414,0.00011,21.36947]
[1780437468610,45.53,67539.91,37.8,0.26523,0.00011,21.41709]
[1780437469079,45.53,67539.91,37.8,0.26523,0.00011,21.41709]
[1780437470201,45.53,67546.35,37.8,0.26594,0.00011,21.44823]
[1780437470247,45.53,67554.61,37.8,0.26685,0.00011,21.48804]
[1780437470949,45.53,67554.61,37.8,0.26685,0.00011,21.48804]
[1780437472061,45.53,67555.87,37.8,0.26699,0.00011,21.4941]
[1780437474185,45.53,67551.76,37.8,0.26653,0.00011,21.47434]
[1780437479960,45.53,67548.08,37.8,0.26614,0.00011,21.45692]
[1780437484997,45.53,67548.21,37.8,0.26616,0.00011,21.4578]
[1780437489730,45.53,67547.67,37.8,0.2661,0.00011,21.4554]
[1780437489996,45.53,67547.67,37.8,0.2661,0.00011,21.4554]
[1780437493284,45.53,67534.36,37.8,0.26464,0.00011,21.3913]
[1780437496022,45.53,67529.94,37.8,0.26416,0.00011,21.37025]
[1780437496354,45.53,67529.94,37.8,0.26416,0.00011,21.37025]
[1780437496401,45.54,67527.68,37.8,0.26392,0.00011,21.35958]
[1780437497035,45.54,67527.68,37.8,0.26392,0.00011,21.35958]
[1780437497095,45.54,67527.68,37.8,0.26392,0.00011,21.35958]
[1780437497607,45.54,67527.68,37.8,0.26392,0.00011,21.35958]
[1780437498372,45.54,67521.79,37.8,0.26328,0.00011,21.33111]
[1780437499754,45.54,67519.29,37.8,0.26301,0.00011,21.31911]
[1780437499795,45.54,67519.29,37.8,0.26301,0.00011,21.31911]
[1780437505137,45.54,67516.58,37.8,0.26273,0.00011,21.30689]
[1780437510031,45.55,67516.66,37.8,0.26276,0.00011,21.30813]
[1780437515212,45.55,67523.7,37.8,0.26353,0.00011,21.3401]
[1780437520246,45.55,67522.74,37.8,0.26344,0.00011,21.33612]
[1780437525281,45.56,67522.3,37.8,0.26341,0.00011,21.33468]
[1780437530317,45.56,67522.51,37.8,0.26345,0.00011,21.33639]
[1780437530897,45.56,67522.51,37.8,0.26345,0.00011,21.33639]
[1780437533704,45.56,67521.79,37.8,0.26338,0.00011,21.3333]
[1780437537556,45.56,67521.92,37.8,0.26341,0.00011,21.33434]
[1780437537852,45.57,67522.23,37.8,0.26344,0.00011,21.33598]
[1780437537916,45.57,67522.23,37.8,0.26344,0.00011,21.33598]
[1780437538542,45.57,67522.23,37.8,0.26344,0.00011,21.33598]
[1780437540878,45.57,67509.65,37.8,0.26208,0.00011,21.27536]
[1780437547169,45.57,67506.79,37.8,0.2618,0.00011,21.26271]
[1780437547518,45.57,67506.79,37.8,0.2618,0.00011,21.26271]
[1780437547549,45.57,67506.79,37.8,0.2618,0.00011,21.26271]
[1780437547681,45.57,67506.79,37.8,0.2618,0.00011,21.26271]
[1780437548561,45.57,67505.21,37.8,0.26163,0.00011,21.25522]
[1780437549420,45.58,67503.17,37.8,0.26141,0.00011,21.2455]
[1780437549455,45.58,67503.17,37.8,0.26141,0.00011,21.2455]
[1780437551363,45.58,67495.47,37.8,0.26057,0.00011,21.20786]
[1780437551481,45.58,67495.47,37.8,0.26057,0.00011,21.20786]
[1780437552963,45.58,67492.51,37.8,0.26025,0.00011,21.1934]
[1780437558512,45.58,67488.95,37.8,0.25986,0.00011,21.17614]
[1780437563547,45.58,67488.7,37.8,0.25984,0.00011,21.17508]
[1780437568582,45.58,67486.42,37.8,0.25959,0.00011,21.16411]
[1780437568813,45.58,67486.42,37.8,0.25959,0.00011,21.16411]
[1780437569279,45.58,67486.42,37.8,0.25959,0.00011,21.16411]
[1780437572069,45.58,67481.89,37.8,0.25908,0.00011,21.13899]
[1780437577645,45.58,67481.54,37.8,0.25906,0.00011,21.13774]
[1780437577846,45.58,67481.54,37.8,0.25906,0.00011,21.13774]
[1780437579452,45.58,67480.91,37.8,0.25899,0.00011,21.13473]
[1780437579465,45.58,67480.91,37.8,0.25899,0.00011,21.13473]
[1780437579659,45.58,67479.26,37.8,0.25881,0.00011,21.12672]
[1780437582877,45.58,67478.18,37.8,0.25868,0.00011,21.12069]
[1780437585615,45.58,67474.54,37.8,0.25827,0.00011,21.10236]
[1780437589058,45.57,67479.82,37.8,0.25882,0.00011,21.12742]
[1780437594764,45.57,67480.24,37.8,0.25884,0.00011,21.12804]
[1780437598633,45.56,67480.59,37.8,0.25886,0.00011,21.12928]
[1780437599069,45.56,67480.53,37.8,0.25884,0.00011,21.1285]
[1780437600783,45.56,67480.69,37.8,0.25886,0.00011,21.12905]
[1780437601855,45.56,67473.98,37.8,0.25812,0.00011,21.09585]
[1780437603006,45.56,67470.11,37.8,0.2577,0.00011,21.0766]
[1780437603108,45.56,67470.11,37.8,0.2577,0.00011,21.0766]
[1780437603208,45.56,67470.11,37.8,0.2577,0.00011,21.0766]
[1780437603327,45.56,67470.11,37.8,0.2577,0.00011,21.0766]
[1780437603506,45.56,67470.11,37.8,0.2577,0.00011,21.0766]
[1780437603639,45.56,67470.11,37.8,0.2577,0.00011,21.0766]
[1780437604148,45.56,67468.28,37.8,0.25749,0.00011,21.06723]
[1780437604188,45.56,67468.28,37.8,0.25749,0.00011,21.06723]
[1780437604236,45.56,67458.61,37.8,0.25644,0.00011,21.01955]
[1780437604773,45.56,67458.61,37.8,0.25644,0.00011,21.01955]
[1780437605018,45.56,67458.61,37.8,0.25644,0.00011,21.01955]
[1780437605193,45.56,67458.61,37.8,0.25644,0.00011,21.01955]
[1780437605223,45.56,67442.19,37.8,0.25466,0.00011,20.93817]
[1780437606106,45.56,67442.19,37.8,0.25466,0.00011,20.93817]
[1780437607689,45.55,67441.07,37.8,0.25454,0.00011,20.93257]
[1780437607858,45.55,67452.09,37.8,0.25573,0.00011,20.98708]
[1780437608846,45.55,67452.09,37.8,0.25573,0.00011,20.98708]
[1780437611886,45.55,67442.64,37.8,0.2547,0.00011,20.93992]
[1780437616921,45.55,67440.43,37.8,0.25446,0.00011,20.92881]
[1780437618533,45.55,67440.43,37.8,0.25446,0.00011,20.92881]
[1780437618577,45.55,67440.43,37.8,0.25446,0.00011,20.92881]
[1780437618733,45.55,67440.43,37.8,0.25446,0.00011,20.92881]
[1780437618900,45.55,67439.86,37.8,0.25439,0.00011,20.92593]
[1780437618905,45.55,67439.86,37.8,0.25439,0.00011,20.92593]
[1780437618948,45.55,67439.86,37.8,0.25439,0.00011,20.92593]
[1780437619499,45.55,67439.86,37.8,0.25439,0.00011,20.92593]
[1780437620657,45.55,67421.02,37.8,0.25237,0.00011,20.83232]
[1780437623226,45.55,67419.21,37.8,0.25218,0.00011,20.82338]
[1780437626148,45.55,67416.36,37.8,0.25188,0.00011,20.80946]
[1780437626523,45.55,67416.36,37.8,0.25188,0.00011,20.80946]
[1780437626768,45.55,67416.36,37.8,0.25188,0.00011,20.80946]
[1780437626793,45.55,67416.36,37.8,0.25188,0.00011,20.80946]
[1780437626961,45.56,67411.77,37.8,0.25139,0.00011,20.78678]
[1780437626967,45.56,67411.77,37.8,0.25139,0.00011,20.78678]
[1780437627014,45.56,67411.77,37.8,0.25139,0.00011,20.78678]
[1780437627025,45.56,67411.77,37.8,0.25139,0.00011,20.78678]
[1780437629708,45.56,67399.98,37.8,0.25013,0.00011,20.72794]
[1780437629731,45.56,67399.98,37.8,0.25013,0.00011,20.72794]
[1780437629870,45.56,67391.93,37.8,0.24928,0.00011,20.68801]
[1780437630091,45.56,67391.93,37.8,0.24928,0.00011,20.68801]
[1780437630578,45.56,67391.93,37.8,0.24928,0.00011,20.68801]
[1780437631741,45.56,67389.4,37.8,0.24902,0.00011,20.67557]
[1780437632668,45.56,67385.78,37.8,0.24861,0.00011,20.65453]
[1780437632842,45.56,67386.04,37.8,0.24865,0.00011,20.65612]
[1780437633089,45.56,67386.04,37.8,0.24865,0.00011,20.65612]
[1780437633258,45.56,67386.04,37.8,0.24865,0.00011,20.65612]
[1780437633376,45.56,67386.04,37.8,0.24865,0.00011,20.65612]
[1780437633443,45.56,67386.04,37.8,0.24865,0.00011,20.65612]
[1780437633455,45.56,67387.08,37.8,0.24876,0.00011,20.66163]
[1780437634094,45.56,67387.08,37.8,0.24876,0.00011,20.66163]
[1780437634212,45.56,67387.08,37.8,0.24876,0.00011,20.66163]
[1780437634439,45.56,67387.08,37.8,0.24876,0.00011,20.66163]
[1780437634495,45.56,67387.08,37.8,0.24876,0.00011,20.66163]
[1780437635071,45.56,67386.51,37.8,0.24871,0.00011,20.65892]
[1780437635119,45.56,67386.51,37.8,0.24871,0.00011,20.65892]
[1780437636069,45.56,67374.39,37.8,0.24742,0.00011,20.59809]
[1780437637706,45.56,67374.39,37.8,0.24742,0.00011,20.59809]
[1780437638130,45.57,67372.29,37.8,0.24721,0.00011,20.58796]
[1780437638505,45.57,67372.29,37.8,0.24721,0.00011,20.58796]
[1780437638521,45.57,67372.29,37.8,0.24721,0.00011,20.58796]
[1780437638526,45.57,67372.29,37.8,0.24721,0.00011,20.58796]
[1780437639695,45.57,67371.69,37.8,0.24715,0.00011,20.58518]
[1780437639884,45.57,67374.07,37.8,0.24741,0.00011,20.5974]
[1780437639894,45.57,67374.07,37.8,0.24741,0.00011,20.5974]
[1780437640164,45.57,67374.07,37.8,0.24741,0.00011,20.5974]
[1780437640793,45.57,67374.07,37.8,0.24741,0.00011,20.5974]
[1780437641614,45.57,67376.99,37.8,0.24772,0.00011,20.61211]
[1780437641831,45.57,67377.28,37.8,0.24776,0.00011,20.61398]
[1780437643117,45.57,67376.83,37.8,0.24771,0.00011,20.61172]
[1780437643830,45.57,67374.7,37.8,0.24749,0.00011,20.6012]
[1780437648351,45.58,67374.19,37.8,0.24745,0.00011,20.59952]
[1780437654196,45.58,67373.42,37.8,0.24741,0.00011,20.59722]
[1780437654835,45.58,67373.42,37.8,0.24741,0.00011,20.59722]
[1780437655577,45.58,67373.42,37.8,0.24741,0.00011,20.59722]
[1780437655590,45.58,67373.42,37.8,0.24741,0.00011,20.59722]
[1780437657211,45.58,67371.35,37.8,0.2472,0.00011,20.58725]
[1780437657243,45.58,67371.35,37.8,0.2472,0.00011,20.58725]
[1780437657905,45.59,67368.27,37.8,0.24687,0.00011,20.57194]
[1780437657936,45.59,67368.27,37.8,0.24687,0.00011,20.57194]
[1780437657988,45.59,67368.27,37.8,0.24687,0.00011,20.57194]
[1780437658025,45.59,67368.27,37.8,0.24687,0.00011,20.57194]
[1780437658408,45.59,67368.27,37.8,0.24687,0.00011,20.57194]
[1780437660198,45.59,67352.98,37.8,0.24526,0.00011,20.49495]
[1780437660364,45.59,67352.98,37.8,0.24526,0.00011,20.49495]
[1780437660519,45.59,67352.98,37.8,0.24526,0.00011,20.49495]
[1780437660746,45.59,67352.98,37.8,0.24526,0.00011,20.49495]
[1780437660985,45.59,67345.99,37.8,0.24452,0.00011,20.4596]
[1780437661224,45.59,67345.99,37.8,0.24452,0.00011,20.4596]
[1780437661292,45.59,67345.99,37.8,0.24452,0.00011,20.4596]
[1780437661348,45.59,67345.99,37.8,0.24452,0.00011,20.4596]
[1780437661381,45.59,67345.99,37.8,0.24452,0.00011,20.4596]
[1780437661923,45.59,67340.43,37.8,0.24394,0.00011,20.43165]
[1780437662313,45.59,67340.43,37.8,0.24394,0.00011,20.43165]
[1780437662320,45.59,67340.43,37.8,0.24394,0.00011,20.43165]
[1780437662367,45.59,67340.43,37.8,0.24394,0.00011,20.43165]
[1780437662504,45.59,67340.43,37.8,0.24394,0.00011,20.43165]
[1780437662920,45.59,67340.43,37.8,0.24394,0.00011,20.43165]
[1780437662814,45.59,67316.24,37.8,0.24139,0.00011,20.30854]
[1780437663158,45.59,67316.24,37.8,0.24139,0.00011,20.30854]
[1780437663182,45.59,67316.24,37.8,0.24139,0.00011,20.30854]
[1780437663224,45.59,67316.24,37.8,0.24139,0.00011,20.30854]
[1780437663852,45.59,67316.24,37.8,0.24139,0.00011,20.30854]
[1780437663474,45.59,67302.37,37.8,0.23994,0.0001,20.23784]
[1780437663997,45.59,67302.37,37.8,0.23994,0.0001,20.23784]
[1780437664249,45.59,67302.37,37.8,0.23994,0.0001,20.23784]
[1780437664347,45.59,67302.37,37.8,0.23994,0.0001,20.23784]
[1780437664369,45.59,67302.37,37.8,0.23994,0.0001,20.23784]
[1780437664403,45.59,67302.37,37.8,0.23994,0.0001,20.23784]
[1780437664791,45.59,67304.68,37.8,0.24018,0.0001,20.24958]
[1780437665793,45.59,67304.68,37.8,0.24018,0.0001,20.24958]
[1780437665869,45.59,67304.68,37.8,0.24018,0.0001,20.24958]
[1780437665365,45.59,67283.58,37.8,0.23797,0.0001,20.14141]
[1780437666148,45.59,67283.58,37.8,0.23797,0.0001,20.14141]
[1780437666846,45.59,67283.58,37.8,0.23797,0.0001,20.14141]
[1780437668727,45.59,67290.64,37.8,0.23871,0.0001,20.17773]
[1780437669106,45.59,67287.97,37.8,0.23844,0.0001,20.16415]
[1780437672151,45.59,67288.28,37.8,0.23847,0.0001,20.16584]
[1780437672329,45.59,67288.28,37.8,0.23847,0.0001,20.16584]
[1780437672707,45.59,67288.28,37.8,0.23847,0.0001,20.16584]
[1780437672797,45.59,67295.13,37.8,0.23919,0.0001,20.20103]
[1780437673423,45.59,67308.23,37.8,0.24056,0.0001,20.26813]
[1780437675740,45.59,67310.24,37.8,0.24078,0.0001,20.27864]
[1780437677006,45.59,67311.52,37.8,0.24092,0.0001,20.28551]
[1780437677013,45.59,67311.52,37.8,0.24092,0.0001,20.28551]
[1780437677450,45.59,67312.4,37.8,0.24101,0.0001,20.29016]
[1780437679762,45.59,67312.01,37.8,0.24097,0.0001,20.28808]
[1780437679809,45.59,67302.04,37.8,0.23992,0.0001,20.23691]
[1780437681092,45.59,67298.29,37.8,0.23953,0.0001,20.21771]
[1780437681288,45.59,67298.29,37.8,0.23953,0.0001,20.21771]
[1780437681478,45.59,67283.9,37.8,0.23802,0.0001,20.14386]
[1780437682230,45.59,67283.9,37.8,0.23802,0.0001,20.14386]
[1780437682367,45.59,67283.9,37.8,0.23802,0.0001,20.14386]
[1780437682370,45.59,67283.9,37.8,0.23802,0.0001,20.14386]
[1780437683404,45.59,67281.68,37.8,0.23779,0.0001,20.13243]
[1780437683661,45.59,67281.68,37.8,0.23779,0.0001,20.13243]
[1780437683675,45.59,67268.83,37.8,0.23646,0.0001,20.06635]
[1780437684059,45.59,67268.83,37.8,0.23646,0.0001,20.06635]
[1780437685436,45.59,67265.77,37.8,0.23614,0.0001,20.05078]
[1780437687112,45.59,67263.08,37.8,0.23587,0.0001,20.03723]
[1780437687428,45.59,67263.08,37.8,0.23587,0.0001,20.03723]
[1780437687689,45.59,67274.99,37.8,0.23711,0.0001,20.09875]
[1780437690329,45.6,67276.98,37.8,0.23732,0.0001,20.10907]
[1780437694328,45.6,67277.38,37.8,0.23735,0.0001,20.10833]
[1780437694337,45.6,67277.38,37.8,0.23735,0.0001,20.10833]
[1780437694567,45.6,67277.38,37.8,0.23735,0.0001,20.10833]
[1780437694574,45.6,67293.47,37.8,0.23902,0.0001,20.19095]
[1780437696307,45.6,67299.98,37.8,0.23971,0.0001,20.22436]
[1780437696693,45.6,67299.98,37.8,0.23971,0.0001,20.22436]
[1780437696855,45.6,67307.89,37.8,0.24053,0.0001,20.26473]
[1780437697033,45.6,67307.89,37.8,0.24053,0.0001,20.26473]
[1780437697349,45.6,67307.89,37.8,0.24053,0.0001,20.26473]
[1780437697620,45.6,67307.89,37.8,0.24053,0.0001,20.26473]
[1780437697638,45.6,67325.32,37.8,0.24236,0.00011,20.35364]
[1780437698000,45.6,67325.32,37.8,0.24236,0.00011,20.35364]
[1780437698441,45.6,67325.32,37.8,0.24236,0.00011,20.35364]
[1780437698483,45.6,67325.32,37.8,0.24236,0.00011,20.35364]
[1780437698528,45.6,67325.32,37.8,0.24236,0.00011,20.35364]
[1780437698609,45.6,67325.32,37.8,0.24236,0.00011,20.35364]
[1780437698663,45.6,67325.32,37.8,0.24236,0.00011,20.35364]
[1780437698795,45.6,67325.32,37.8,0.24236,0.00011,20.35364]
[1780437698803,45.6,67325.32,37.8,0.24236,0.00011,20.35364]
[1780437698834,45.6,67325.32,37.8,0.24236,0.00011,20.35364]
[1780437698856,45.6,67325.32,37.8,0.24236,0.00011,20.35364]
[1780437698928,45.6,67330.72,37.8,0.24294,0.00011,20.38158]
[1780437698935,45.6,67330.72,37.8,0.24294,0.00011,20.38158]
[1780437698947,45.6,67330.72,37.8,0.24294,0.00011,20.38158]
[1780437699224,45.6,67330.72,37.8,0.24294,0.00011,20.38158]
[1780437699489,45.6,67330.72,37.8,0.24294,0.00011,20.38158]
[1780437699565,45.6,67330.72,37.8,0.24294,0.00011,20.38158]
[1780437699892,45.6,67330.72,37.8,0.24294,0.00011,20.38158]
[1780437699610,45.6,67309.99,37.8,0.24076,0.0001,20.27592]
[1780437701861,45.6,67306.74,37.8,0.24042,0.0001,20.25908]
[1780437701881,45.6,67306.74,37.8,0.24042,0.0001,20.25908]
[1780437702881,45.6,67306.71,37.8,0.24041,0.0001,20.25869]
[1780437703329,45.6,67315.2,37.8,0.2413,0.00011,20.30195]
[1780437703804,45.6,67315.2,37.8,0.2413,0.00011,20.30195]
[1780437703883,45.6,67315.2,37.8,0.2413,0.00011,20.30195]
[1780437704645,45.6,67322.49,37.8,0.24207,0.00011,20.33919]
[1780437709680,45.6,67323.17,37.8,0.24216,0.00011,20.34363]
[1780437711510,45.6,67323.07,37.8,0.24215,0.00011,20.34331]
[1780437712203,45.6,67322.91,37.8,0.24214,0.00011,20.34268]
[1780437714151,45.6,67321.69,37.8,0.24202,0.00011,20.33685]
[1780437714716,45.6,67313.37,37.8,0.24114,0.0001,20.29423]
[1780437715882,45.6,67313.37,37.8,0.24114,0.0001,20.29423]
[1780437715933,45.6,67311.93,37.8,0.24099,0.0001,20.28673]
[1780437716295,45.6,67311.93,37.8,0.24099,0.0001,20.28673]
[1780437716788,45.6,67311.93,37.8,0.24099,0.0001,20.28673]
[1780437716795,45.6,67325.22,37.8,0.24239,0.00011,20.35458]
[1780437717456,45.6,67325.22,37.8,0.24239,0.00011,20.35458]
[1780437718994,45.6,67332.59,37.8,0.24317,0.00011,20.39237]
[1780437719619,45.6,67332.59,37.8,0.24317,0.00011,20.39237]
[1780437720166,45.6,67333.14,37.8,0.24323,0.00011,20.3953]
[1780437720595,45.6,67333.14,37.8,0.24323,0.00011,20.3953]
[1780437720659,45.6,67333.14,37.8,0.24323,0.00011,20.3953]
[1780437720683,45.6,67333.14,37.8,0.24323,0.00011,20.3953]
[1780437722016,45.61,67341.76,37.8,0.24414,0.00011,20.43919]
[1780437722156,45.61,67341.76,37.8,0.24414,0.00011,20.43919]
[1780437723761,45.61,67341.5,37.8,0.24412,0.00011,20.43799]
[1780437725323,45.61,67333.35,37.8,0.24326,0.00011,20.39677]
[1780437725553,45.61,67333.35,37.8,0.24326,0.00011,20.39677]
[1780437726785,45.61,67339.13,37.8,0.24387,0.00011,20.4262]
[1780437726977,45.61,67339.13,37.8,0.24387,0.00011,20.4262]
[1780437727000,45.61,67345.86,37.8,0.24458,0.00011,20.46023]
[1780437727010,45.61,67345.86,37.8,0.24458,0.00011,20.46023]
[1780437727514,45.61,67345.86,37.8,0.24458,0.00011,20.46023]
[1780437727823,45.61,67345.86,37.8,0.24458,0.00011,20.46023]
[1780437727969,45.61,67345.86,37.8,0.24458,0.00011,20.46023]
[1780437727848,45.61,67354.67,37.8,0.24551,0.00011,20.50488]
[1780437728039,45.61,67354.67,37.8,0.24551,0.00011,20.50488]
[1780437728332,45.61,67354.67,37.8,0.24551,0.00011,20.50488]
[1780437728498,45.61,67354.67,37.8,0.24551,0.00011,20.50488]
[1780437728557,45.61,67354.67,37.8,0.24551,0.00011,20.50488]
[1780437728822,45.61,67364.89,37.8,0.24661,0.00011,20.55687]
[1780437729195,45.61,67364.89,37.8,0.24661,0.00011,20.55687]
[1780437729323,45.61,67364.89,37.8,0.24661,0.00011,20.55687]
[1780437730834,45.61,67369.03,37.8,0.24705,0.00011,20.57805]
[1780437731068,45.61,67373.92,37.8,0.24758,0.00011,20.60296]
[1780437731235,45.61,67373.92,37.8,0.24758,0.00011,20.60296]
[1780437731698,45.61,67373.92,37.8,0.24758,0.00011,20.60296]
[1780437732182,45.61,67376.14,37.8,0.24782,0.00011,20.61439]
[1780437732716,45.61,67376.14,37.8,0.24782,0.00011,20.61439]
[1780437734549,45.61,67378.31,37.8,0.24806,0.00011,20.62577]
[1780437734750,45.61,67378.31,37.8,0.24806,0.00011,20.62577]
[1780437734903,45.61,67378.31,37.8,0.24806,0.00011,20.62577]
[1780437736173,45.62,67379.15,37.8,0.24816,0.00011,20.63044]
[1780437736241,45.62,67379.15,37.8,0.24816,0.00011,20.63044]
[1780437736270,45.62,67379.15,37.8,0.24816,0.00011,20.63044]
[1780437736470,45.62,67379.15,37.8,0.24816,0.00011,20.63044]
[1780437736878,45.62,67369.41,37.8,0.24713,0.00011,20.58165]
[1780437737121,45.62,67369.41,37.8,0.24713,0.00011,20.58165]
[1780437737296,45.62,67369.41,37.8,0.24713,0.00011,20.58165]
[1780437737707,45.62,67369.41,37.8,0.24713,0.00011,20.58165]
[1780437737982,45.62,67369.41,37.8,0.24713,0.00011,20.58165]
[1780437738685,45.62,67374.35,37.8,0.24766,0.00011,20.6068]
[1780437743703,45.62,67373.48,37.8,0.2476,0.00011,20.60366]
[1780437743804,45.62,67373.48,37.8,0.2476,0.00011,20.60366]
[1780437744068,45.62,67366.83,37.8,0.2469,0.00011,20.57042]
[1780437745884,45.63,67362.19,37.8,0.24641,0.00011,20.54731]
[1780437745941,45.63,67365.72,37.8,0.24679,0.00011,20.56542]
[1780437746884,45.63,67365.72,37.8,0.24679,0.00011,20.56542]
[1780437748139,45.63,67366.37,37.8,0.24687,0.00011,20.56915]
[1780437748412,45.63,67366.37,37.8,0.24687,0.00011,20.56915]
[1780437749164,45.63,67362.91,37.8,0.2465,0.00011,20.55163]
[1780437755009,45.63,67358.63,37.8,0.24603,0.00011,20.52697]
[1780437757274,45.63,67359.5,37.8,0.24612,0.00011,20.53138]
[1780437758458,45.63,67366.01,37.8,0.24681,0.00011,20.56424]
[1780437760914,45.63,67368.48,37.8,0.24708,0.00011,20.57689]
[1780437761332,45.63,67372.42,37.8,0.24751,0.00011,20.59714]
[1780437764919,45.63,67376.17,37.8,0.24791,0.00011,20.61637]
[1780437765015,45.63,67376.17,37.8,0.24791,0.00011,20.61637]
[1780437765067,45.64,67376.25,37.8,0.24793,0.00011,20.61712]
[1780437765297,45.64,67376.25,37.8,0.24793,0.00011,20.61712]
[1780437765411,45.64,67376.25,37.8,0.24793,0.00011,20.61712]
[1780437765523,45.64,67376.25,37.8,0.24793,0.00011,20.61712]
[1780437765534,45.64,67376.25,37.8,0.24793,0.00011,20.61712]
[1780437765718,45.64,67376.25,37.8,0.24793,0.00011,20.61712]
[1780437765797,45.64,67376.25,37.8,0.24793,0.00011,20.61712]
[1780437765901,45.64,67376.25,37.8,0.24793,0.00011,20.61712]
[1780437765966,45.64,67376.25,37.8,0.24793,0.00011,20.61712]
[1780437765997,45.64,67376.25,37.8,0.24793,0.00011,20.61712]
[1780437766235,45.64,67368.39,37.8,0.2471,0.00011,20.57779]
[1780437766824,45.64,67349.5,37.8,0.2451,0.00011,20.48244]
[1780437767117,45.64,67349.5,37.8,0.2451,0.00011,20.48244]
[1780437767213,45.64,67340.64,37.8,0.24416,0.00011,20.43756]
[1780437768077,45.64,67340.64,37.8,0.24416,0.00011,20.43756]
[1780437768807,45.64,67340.64,37.8,0.24416,0.00011,20.43756]
[1780437768834,45.64,67340.64,37.8,0.24416,0.00011,20.43756]
[1780437768999,45.64,67340.64,37.8,0.24416,0.00011,20.43756]
[1780437769148,45.64,67340.45,37.8,0.24414,0.00011,20.43662]
[1780437769221,45.64,67340.45,37.8,0.24414,0.00011,20.43662]
[1780437769339,45.64,67340.45,37.8,0.24414,0.00011,20.43662]
[1780437769414,45.64,67340.45,37.8,0.24414,0.00011,20.43662]
[1780437769574,45.64,67340.45,37.8,0.24414,0.00011,20.43662]
[1780437769624,45.64,67336.32,37.8,0.2437,0.00011,20.4157]
[1780437770124,45.64,67336.32,37.8,0.2437,0.00011,20.4157]
[1780437770139,45.64,67330.82,37.8,0.24312,0.00011,20.38748]
[1780437771328,45.64,67330.82,37.8,0.24312,0.00011,20.38748]
[1780437771481,45.64,67330.82,37.8,0.24312,0.00011,20.38748]
[1780437771837,45.64,67330.82,37.8,0.24312,0.00011,20.38748]
[1780437772018,45.64,67330.82,37.8,0.24312,0.00011,20.38748]
[1780437772242,45.64,67330.69,37.8,0.2431,0.00011,20.38675]
[1780437772441,45.64,67330.69,37.8,0.2431,0.00011,20.38675]
[1780437772484,45.64,67330.69,37.8,0.2431,0.00011,20.38675]
[1780437772523,45.64,67330.69,37.8,0.2431,0.00011,20.38675]
[1780437772532,45.64,67330.69,37.8,0.2431,0.00011,20.38675]
[1780437772896,45.64,67330.69,37.8,0.2431,0.00011,20.38675]
[1780437773064,45.64,67338.43,37.8,0.24392,0.00011,20.4261]
[1780437773068,45.64,67338.43,37.8,0.24392,0.00011,20.4261]
[1780437773137,45.64,67338.43,37.8,0.24392,0.00011,20.4261]
[1780437773151,45.64,67338.43,37.8,0.24392,0.00011,20.4261]
[1780437773770,45.64,67338.43,37.8,0.24392,0.00011,20.4261]
[1780437773816,45.64,67360.3,37.8,0.24623,0.00011,20.53673]
[1780437774477,45.64,67360.3,37.8,0.24623,0.00011,20.53673]
[1780437774794,45.64,67360.3,37.8,0.24623,0.00011,20.53673]
[1780437774824,45.64,67360.3,37.8,0.24623,0.00011,20.53673]
[1780437774994,45.64,67360.3,37.8,0.24623,0.00011,20.53673]
[1780437775001,45.64,67366.18,37.8,0.24686,0.00011,20.56656]
[1780437775046,45.64,67366.18,37.8,0.24686,0.00011,20.56656]
[1780437775236,45.64,67366.18,37.8,0.24686,0.00011,20.56656]
[1780437775450,45.64,67366.18,37.8,0.24686,0.00011,20.56656]
[1780437775546,45.64,67353.09,37.8,0.24547,0.00011,20.5005]
[1780437776259,45.64,67353.09,37.8,0.24547,0.00011,20.5005]
[1780437776335,45.64,67353.09,37.8,0.24547,0.00011,20.5005]
[1780437777713,45.64,67350.76,37.8,0.24523,0.00011,20.48871]
[1780437777975,45.64,67365.0,37.8,0.24675,0.00011,20.56115]
[1780437780289,45.64,67366.53,37.8,0.24692,0.00011,20.56929]
[1780437781343,45.64,67366.67,37.8,0.24693,0.00011,20.57]
[1780437781507,45.64,67366.67,37.8,0.24693,0.00011,20.57]
[1780437782984,45.64,67365.68,37.8,0.24684,0.00011,20.56546]
[1780437782994,45.64,67356.32,37.8,0.24585,0.00011,20.51853]
[1780437785444,45.64,67355.25,37.8,0.24574,0.00011,20.5131]
[1780437785611,45.64,67355.25,37.8,0.24574,0.00011,20.5131]
[1780437785665,45.64,67355.25,37.8,0.24574,0.00011,20.5131]
[1780437786517,45.64,67355.13,37.8,0.24573,0.00011,20.51247]
[1780437786556,45.64,67355.13,37.8,0.24573,0.00011,20.51247]
[1780437786561,45.64,67345.2,37.8,0.24468,0.00011,20.46224]
[1780437787191,45.64,67345.2,37.8,0.24468,0.00011,20.46224]
[1780437787211,45.64,67345.2,37.8,0.24468,0.00011,20.46224]
[1780437788789,45.64,67342.71,37.8,0.24441,0.00011,20.44966]
[1780437790697,45.64,67339.0,37.8,0.24402,0.00011,20.4309]
[1780437791054,45.64,67334.01,37.8,0.2435,0.00011,20.40568]
[1780437792660,45.64,67330.0,37.8,0.24308,0.00011,20.38532]
[1780437793374,45.64,67331.57,37.8,0.24324,0.00011,20.39326]
[1780437793471,45.64,67331.57,37.8,0.24324,0.00011,20.39326]
[1780437794659,45.64,67332.52,37.8,0.24334,0.00011,20.39804]
[1780437797827,45.64,67332.11,37.8,0.24329,0.00011,20.39581]
[1780437798388,45.64,67331.88,37.8,0.24327,0.00011,20.39455]
[1780437798437,45.64,67321.57,37.8,0.24218,0.00011,20.34215]
[1780437799664,45.64,67321.57,37.8,0.24218,0.00011,20.34215]
[1780437802966,45.64,67309.57,37.8,0.24091,0.0001,20.28041]
[1780437804990,45.64,67305.98,37.8,0.24053,0.0001,20.26179]
[1780437805524,45.64,67303.36,37.8,0.24025,0.0001,20.24827]
[1780437805599,45.64,67292.79,37.8,0.23914,0.0001,20.19409]
[1780437807282,45.64,67291.26,37.8,0.23898,0.0001,20.18619]
[1780437807304,45.64,67291.26,37.8,0.23898,0.0001,20.18619]
[1780437807935,45.64,67291.26,37.8,0.23898,0.0001,20.18619]
[1780437807985,45.64,67291.26,37.8,0.23898,0.0001,20.18619]
[1780437808189,45.64,67288.14,37.8,0.23865,0.0001,20.17016]
[1780437808210,45.64,67288.14,37.8,0.23865,0.0001,20.17016]
[1780437808306,45.64,67288.14,37.8,0.23865,0.0001,20.17016]
[1780437808602,45.64,67288.14,37.8,0.23865,0.0001,20.17016]
[1780437808613,45.64,67288.14,37.8,0.23865,0.0001,20.17016]
[1780437808692,45.64,67288.14,37.8,0.23865,0.0001,20.17016]
[1780437808859,45.64,67288.14,37.8,0.23865,0.0001,20.17016]
[1780437808866,45.64,67288.14,37.8,0.23865,0.0001,20.17016]
[1780437808908,45.64,67263.64,37.8,0.2361,0.0001,20.04423]
[1780437810417,45.64,67256.73,37.8,0.23539,0.0001,20.00872]
[1780437810751,45.64,67256.73,37.8,0.23539,0.0001,20.00872]
[1780437810824,45.64,67256.73,37.8,0.23539,0.0001,20.00872]
[1780437811020,45.64,67256.73,37.8,0.23539,0.0001,20.00872]
[1780437811047,45.64,67268.62,37.8,0.2366,0.0001,20.06697]
[1780437811234,45.64,67268.62,37.8,0.2366,0.0001,20.06697]
[1780437812403,45.64,67267.26,37.8,0.23646,0.0001,20.06004]
[1780437813072,45.64,67267.26,37.8,0.23646,0.0001,20.06004]
[1780437814807,45.64,67262.73,37.8,0.236,0.0001,20.0369]
[1780437815105,45.64,67262.71,37.8,0.236,0.0001,20.03701]
[1780437816858,45.64,67263.14,37.8,0.23604,0.0001,20.03923]
[1780437819050,45.64,67259.61,37.8,0.23568,0.0001,20.02126]
[1780437821580,45.64,67264.42,37.8,0.23619,0.0001,20.04638]
[1780437822886,45.64,67265.43,37.8,0.23629,0.0001,20.05168]
[1780437823030,45.64,67265.43,37.8,0.23629,0.0001,20.05168]
[1780437824409,45.64,67272.41,37.8,0.23702,0.0001,20.08774]
[1780437825746,45.64,67273.26,37.8,0.23711,0.0001,20.09215]
[1780437826087,45.64,67273.26,37.8,0.23711,0.0001,20.09215]
[1780437826104,45.64,67278.74,37.8,0.23768,0.0001,20.12035]
[1780437826636,45.64,67278.74,37.8,0.23768,0.0001,20.12035]
[1780437826872,45.64,67278.74,37.8,0.23768,0.0001,20.12035]
[1780437831596,45.64,67294.39,37.8,0.23931,0.0001,20.20036]
[1780437832332,45.64,67294.39,37.8,0.23931,0.0001,20.20036]
[1780437832433,45.64,67294.39,37.8,0.23931,0.0001,20.20036]
[1780437834470,45.64,67301.68,37.8,0.24007,0.0001,20.23745]
[1780437834555,45.64,67301.68,37.8,0.24007,0.0001,20.23745]
[1780437834963,45.64,67301.68,37.8,0.24007,0.0001,20.23745]
[1780437835850,45.64,67297.59,37.8,0.23964,0.0001,20.21631]
[1780437835933,45.64,67286.96,37.8,0.23853,0.0001,20.16187]
[1780437838644,45.64,67277.98,37.8,0.23759,0.0001,20.11568]
[1780437839908,45.64,67277.98,37.8,0.23759,0.0001,20.11568]
[1780437839945,45.64,67277.98,37.8,0.23759,0.0001,20.11568]
[1780437841341,45.64,67268.79,37.8,0.23663,0.0001,20.06847]
[1780437841446,45.64,67268.79,37.8,0.23663,0.0001,20.06847]
[1780437841856,45.64,67268.79,37.8,0.23663,0.0001,20.06847]
[1780437842848,45.64,67272.41,37.8,0.23701,0.0001,20.08715]
[1780437843157,45.64,67277.32,37.8,0.23752,0.0001,20.11242]
[1780437847264,45.64,67277.73,37.8,0.23757,0.0001,20.11456]
[1780437847453,45.64,67277.73,37.8,0.23757,0.0001,20.11456]
[1780437847468,45.64,67277.73,37.8,0.23757,0.0001,20.11456]
[1780437847749,45.64,67277.73,37.8,0.23757,0.0001,20.11456]
[1780437847886,45.64,67277.73,37.8,0.23757,0.0001,20.11456]
[1780437847907,45.64,67277.73,37.8,0.23757,0.0001,20.11456]
[1780437847946,45.64,67262.99,37.8,0.23603,0.0001,20.03874]
[1780437848211,45.64,67262.99,37.8,0.23603,0.0001,20.03874]
[1780437849490,45.64,67260.07,37.8,0.23573,0.0001,20.02378]
[1780437849768,45.64,67260.07,37.8,0.23573,0.0001,20.02378]
[1780437849919,45.64,67260.07,37.8,0.23573,0.0001,20.02378]
[1780437850066,45.64,67260.07,37.8,0.23573,0.0001,20.02378]
[1780437850437,45.64,67258.88,37.8,0.23561,0.0001,20.01775]
[1780437850496,45.64,67258.88,37.8,0.23561,0.0001,20.01775]
[1780437850726,45.64,67258.88,37.8,0.23561,0.0001,20.01775]
[1780437851589,45.64,67263.95,37.8,0.23614,0.0001,20.04399]
[1780437853438,45.64,67269.11,37.8,0.23668,0.0001,20.07069]
[1780437853803,45.64,67269.11,37.8,0.23668,0.0001,20.07069]
[1780437854007,45.64,67269.11,37.8,0.23668,0.0001,20.07069]
[1780437854105,45.64,67269.11,37.8,0.23668,0.0001,20.07069]
[1780437854313,45.64,67272.44,37.8,0.23703,0.0001,20.08791]
[1780437854351,45.64,67272.44,37.8,0.23703,0.0001,20.08791]
[1780437854437,45.64,67272.44,37.8,0.23703,0.0001,20.08791]
[1780437854528,45.64,67272.44,37.8,0.23703,0.0001,20.08791]
[1780437854767,45.64,67250.93,37.8,0.2348,0.0001,19.97708]
[1780437855404,45.64,67250.93,37.8,0.2348,0.0001,19.97708]
[1780437855807,45.64,67250.93,37.8,0.2348,0.0001,19.97708]
[1780437855843,45.64,67250.93,37.8,0.2348,0.0001,19.97708]
[1780437855904,45.64,67250.93,37.8,0.2348,0.0001,19.97708]
[1780437856006,45.64,67250.93,37.8,0.2348,0.0001,19.97708]
[1780437856051,45.64,67250.93,37.8,0.2348,0.0001,19.97708]
[1780437856097,45.64,67222.16,37.8,0.23183,0.0001,19.82831]
[1780437856341,45.64,67222.16,37.8,0.23183,0.0001,19.82831]
[1780437856418,45.64,67222.16,37.8,0.23183,0.0001,19.82831]
[1780437856680,45.64,67222.16,37.8,0.23183,0.0001,19.82831]
[1780437856777,45.64,67210.22,37.8,0.23061,0.0001,19.76625]
[1780437857351,45.64,67210.22,37.8,0.23061,0.0001,19.76625]
[1780437858238,45.65,67209.12,37.8,0.2305,0.0001,19.76085]
[1780437858379,45.65,67209.12,37.8,0.2305,0.0001,19.76085]
[1780437858416,45.65,67209.12,37.8,0.2305,0.0001,19.76085]
[1780437859117,45.65,67218.11,37.8,0.23144,0.0001,19.80837]
[1780437859205,45.65,67218.11,37.8,0.23144,0.0001,19.80837]
[1780437859284,45.65,67218.11,37.8,0.23144,0.0001,19.80837]
[1780437859388,45.65,67218.11,37.8,0.23144,0.0001,19.80837]
[1780437859535,45.65,67218.11,37.8,0.23144,0.0001,19.80837]
[1780437860491,45.65,67220.75,37.8,0.23171,0.0001,19.82208]
[1780437861382,45.65,67221.61,37.8,0.23181,0.0001,19.82689]
[1780437862367,45.65,67227.24,37.8,0.23239,0.0001,19.85642]
[1780437863123,45.65,67227.24,37.8,0.23239,0.0001,19.85642]
[1780437863124,45.65,67236.29,37.8,0.23334,0.0001,19.9039]
[1780437863707,45.65,67236.29,37.8,0.23334,0.0001,19.9039]
[1780437865840,45.66,67249.63,37.8,0.23472,0.0001,19.97328]
[1780437866726,45.66,67249.63,37.8,0.23472,0.0001,19.97328]
[1780437866743,45.66,67249.63,37.8,0.23472,0.0001,19.97328]
[1780437868861,45.66,67262.1,37.8,0.23602,0.0001,20.03801]
[1780437873897,45.66,67269.4,37.8,0.23676,0.0001,20.07274]
[1780437876527,45.66,67269.98,37.8,0.23683,0.0001,20.07579]
[1780437877977,45.66,67270.54,37.8,0.23688,0.0001,20.07869]
[1780437878445,45.66,67277.17,37.8,0.23757,0.0001,20.11279]
[1780437878669,45.66,67277.17,37.8,0.23757,0.0001,20.11279]
[1780437878711,45.66,67277.17,37.8,0.23757,0.0001,20.11279]
[1780437878921,45.66,67277.17,37.8,0.23757,0.0001,20.11279]
[1780437878933,45.66,67292.65,37.8,0.23919,0.0001,20.19214]
[1780437879298,45.66,67292.65,37.8,0.23919,0.0001,20.19214]
[1780437879646,45.66,67292.65,37.8,0.23919,0.0001,20.19214]
[1780437879991,45.66,67292.65,37.8,0.23919,0.0001,20.19214]
[1780437880098,45.66,67302.81,37.8,0.24025,0.0001,20.24395]
[1780437881179,45.66,67301.76,37.8,0.24014,0.0001,20.23858]
[1780437881248,45.66,67301.76,37.8,0.24014,0.0001,20.23858]
[1780437881436,45.66,67301.76,37.8,0.24014,0.0001,20.23858]
[1780437882043,45.66,67301.76,37.8,0.24014,0.0001,20.23858]
[1780437882054,45.66,67301.76,37.8,0.24014,0.0001,20.23858]
[1780437882064,45.66,67301.76,37.8,0.24014,0.0001,20.23858]
[1780437882099,45.66,67280.54,37.8,0.23792,0.0001,20.12962]
[1780437882257,45.66,67280.54,37.8,0.23792,0.0001,20.12962]
[1780437882271,45.66,67280.54,37.8,0.23792,0.0001,20.12962]
[1780437883361,45.66,67273.74,37.8,0.23721,0.0001,20.09471]
[1780437883500,45.66,67273.74,37.8,0.23721,0.0001,20.09471]
[1780437883984,45.66,67273.74,37.8,0.23721,0.0001,20.09471]
[1780437885769,45.66,67271.24,37.8,0.23695,0.0001,20.08183]
[1780437886505,45.66,67271.0,37.8,0.23692,0.0001,20.08061]
[1780437887491,45.66,67269.7,37.8,0.23679,0.0001,20.07394]
[1780437888042,45.66,67269.7,37.8,0.23679,0.0001,20.07394]
[1780437894043,45.66,67270.25,37.8,0.23685,0.0001,20.07692]
[1780437896246,45.66,67275.93,37.8,0.23744,0.0001,20.10616]
[1780437901914,45.66,67283.01,37.8,0.23817,0.0001,20.14234]
[1780437902022,45.66,67283.01,37.8,0.23817,0.0001,20.14234]
[1780437902321,45.66,67284.17,37.8,0.23829,0.0001,20.14818]
[1780437905839,45.66,67288.09,37.8,0.2387,0.0001,20.16805]
[1780437906287,45.66,67293.86,37.8,0.2393,0.0001,20.19751]
[1780437912197,45.65,67296.26,37.8,0.23954,0.0001,20.20922]
[1780437912641,45.65,67296.26,37.8,0.23954,0.0001,20.20922]
[1780437914211,45.65,67305.73,37.8,0.24052,0.0001,20.25724]
[1780437915796,45.65,67305.73,37.8,0.24052,0.0001,20.25724]
[1780437915807,45.65,67317.04,37.8,0.2417,0.00011,20.31473]
[1780437918238,45.65,67304.44,37.8,0.24036,0.0001,20.24977]
[1780437923273,45.64,67301.88,37.8,0.24008,0.0001,20.23587]
[1780437928308,45.64,67312.16,37.8,0.24114,0.0001,20.28756]
[1780437933343,45.64,67311.63,37.8,0.24104,0.0001,20.28068]
[1780437937870,45.63,67303.47,37.8,0.24017,0.0001,20.23848]
[1780437937971,45.63,67303.47,37.8,0.24017,0.0001,20.23848]
[1780437943413,45.63,67293.69,37.8,0.23913,0.0001,20.18777]
[1780437948449,45.63,67291.14,37.8,0.23886,0.0001,20.17433]
[1780437953484,45.63,67291.31,37.8,0.23887,0.0001,20.17489]
[1780437958519,45.63,67290.11,37.8,0.23874,0.0001,20.16845]
[1780437960638,45.63,67290.33,37.8,0.23876,0.0001,20.16953]
[1780437965567,45.63,67300.92,37.8,0.23986,0.0001,20.22328]
[1780437970304,45.62,67303.64,37.8,0.24013,0.0001,20.23671]
[1780437971657,45.62,67309.87,37.8,0.24078,0.0001,20.26841]
[1780437972435,45.62,67316.75,37.8,0.2415,0.00011,20.30336]
[1780437972623,45.62,67325.78,37.8,0.24244,0.00011,20.34915]
[1780437973809,45.62,67325.78,37.8,0.24244,0.00011,20.34915]
[1780437975119,45.62,67331.34,37.8,0.24302,0.00011,20.37719]
[1780437976006,45.62,67331.69,37.8,0.24305,0.00011,20.37843]
[1780437977338,45.62,67333.33,37.8,0.24322,0.00011,20.38649]
[1780437978291,45.62,67333.57,37.8,0.24324,0.00011,20.38743]
[1780437981619,45.61,67333.84,37.8,0.24325,0.00011,20.38796]
[1780437981737,45.61,67333.84,37.8,0.24325,0.00011,20.38796]
[1780437981964,45.61,67333.84,37.8,0.24325,0.00011,20.38796]
[1780437982258,45.61,67333.84,37.8,0.24325,0.00011,20.38796]
[1780437981969,45.61,67330.89,37.8,0.24293,0.00011,20.37269]
[1780437982615,45.61,67330.89,37.8,0.24293,0.00011,20.37269]
[1780437982744,45.61,67330.89,37.8,0.24293,0.00011,20.37269]
[1780437982932,45.61,67330.89,37.8,0.24293,0.00011,20.37269]
[1780437982956,45.61,67311.92,37.8,0.24093,0.0001,20.27577]
[1780437983404,45.61,67311.92,37.8,0.24093,0.0001,20.27577]
[1780437984274,45.61,67311.92,37.8,0.24093,0.0001,20.27577]
[1780437984487,45.61,67310.23,37.8,0.24075,0.0001,20.26698]
[1780437985152,45.61,67310.23,37.8,0.24075,0.0001,20.26698]
[1780437985163,45.61,67316.4,37.8,0.24139,0.00011,20.29832]
[1780437985715,45.61,67326.84,37.8,0.24249,0.00011,20.35167]
[1780437988509,45.61,67328.08,37.8,0.24263,0.00011,20.35817]
[1780437993071,45.61,67329.04,37.8,0.24271,0.00011,20.36027]
[1780437993212,45.61,67329.04,37.8,0.24271,0.00011,20.36027]
[1780437993099,45.61,67328.59,37.8,0.24267,0.00011,20.35807]
[1780437994918,45.61,67320.87,37.8,0.24186,0.00011,20.31886]
[1780437995811,45.61,67314.56,37.8,0.24119,0.00011,20.28646]
[1780437996045,45.61,67314.56,37.8,0.24119,0.00011,20.28646]
[1780437997888,45.61,67306.62,37.8,0.24035,0.0001,20.24557]
[1780437998222,45.61,67306.62,37.8,0.24035,0.0001,20.24557]
[1780438001827,45.61,67316.69,37.8,0.24139,0.00011,20.29611]
[1780438004598,45.6,67317.85,37.8,0.2415,0.00011,20.30165]
[1780438005365,45.6,67318.39,37.8,0.24155,0.00011,20.30402]
[1780438006210,45.6,67321.23,37.8,0.24185,0.00011,20.31864]
[1780438006635,45.6,67321.23,37.8,0.24185,0.00011,20.31864]
[1780438006862,45.6,67321.75,37.8,0.2419,0.00011,20.32129]
[1780438008815,45.6,67316.46,37.8,0.24134,0.00011,20.2941]
[1780438009054,45.6,67316.46,37.8,0.24134,0.00011,20.2941]
[1780438009734,45.6,67315.42,37.8,0.24123,0.00011,20.28861]
[1780438012547,45.6,67319.44,37.8,0.24164,0.00011,20.30857]
[1780438013150,45.6,67319.44,37.8,0.24164,0.00011,20.30857]
[1780438015272,45.6,67322.16,37.8,0.24192,0.00011,20.32203]
[1780438015430,45.6,67319.07,37.8,0.24159,0.00011,20.30607]
[1780438017971,45.59,67320.12,37.8,0.24169,0.00011,20.31104]
[1780438022620,45.59,67320.52,37.8,0.24171,0.00011,20.3121]
[1780438022857,45.59,67320.52,37.8,0.24171,0.00011,20.3121]
[1780438023056,45.59,67320.52,37.8,0.24171,0.00011,20.3121]
[1780438023122,45.59,67311.89,37.8,0.2408,0.0001,20.26787]
[1780438023386,45.59,67311.89,37.8,0.2408,0.0001,20.26787]
[1780438023983,45.59,67302.07,37.8,0.23977,0.0001,20.21745]
[1780438025264,45.59,67302.07,37.8,0.23977,0.0001,20.21745]
[1780438031607,45.59,67298.52,37.8,0.23938,0.0001,20.19867]
[1780438032142,45.59,67298.52,37.8,0.23938,0.0001,20.19867]
[1780438032173,45.59,67298.52,37.8,0.23938,0.0001,20.19867]
[1780438032293,45.59,67298.52,37.8,0.23938,0.0001,20.19867]
[1780438032450,45.59,67301.59,37.8,0.2397,0.0001,20.21432]
[1780438032725,45.59,67301.59,37.8,0.2397,0.0001,20.21432]
[1780438034002,45.59,67302.74,37.8,0.23982,0.0001,20.22015]
[1780438034059,45.59,67302.74,37.8,0.23982,0.0001,20.22015]
[1780438034515,45.59,67302.16,37.8,0.23976,0.0001,20.21709]
[1780438034625,45.59,67302.16,37.8,0.23976,0.0001,20.21709]
[1780438034891,45.59,67302.16,37.8,0.23976,0.0001,20.21709]
[1780438035495,45.59,67309.49,37.8,0.24052,0.0001,20.2545]
[1780438036118,45.58,67318.93,37.8,0.24151,0.00011,20.30263]
[1780438039127,45.59,67323.64,37.8,0.24202,0.00011,20.32708]
[1780438039928,45.59,67322.15,37.8,0.24187,0.00011,20.31966]
[1780438043341,45.59,67328.8,37.8,0.24258,0.00011,20.35403]
[1780438044105,45.59,67329.74,37.8,0.24268,0.00011,20.35897]
[1780438044178,45.59,67329.74,37.8,0.24268,0.00011,20.35897]
[1780438044264,45.59,67329.74,37.8,0.24268,0.00011,20.35897]
[1780438046231,45.59,67336.57,37.8,0.24341,0.00011,20.39397]
[1780438046370,45.59,67337.48,37.8,0.24351,0.00011,20.3988]
[1780438046387,45.59,67337.48,37.8,0.24351,0.00011,20.3988]
[1780438047469,45.59,67333.52,37.8,0.24309,0.00011,20.37876]
[1780438047557,45.59,67333.52,37.8,0.24309,0.00011,20.37876]
[1780438047873,45.59,67333.52,37.8,0.24309,0.00011,20.37876]
[1780438047901,45.59,67333.52,37.8,0.24309,0.00011,20.37876]
[1780438047954,45.59,67333.52,37.8,0.24309,0.00011,20.37876]
[1780438048488,45.59,67337.41,37.8,0.2435,0.00011,20.39853]
[1780438051170,45.59,67338.88,37.8,0.24366,0.00011,20.40625]
[1780438051814,45.59,67336.78,37.8,0.24342,0.00011,20.39252]
[1780438051916,45.59,67336.78,37.8,0.24342,0.00011,20.39252]
[1780438052322,45.59,67336.78,37.8,0.24342,0.00011,20.39252]
[1780438053048,45.59,67333.41,37.8,0.24306,0.00011,20.37539]
[1780438053837,45.59,67331.68,37.8,0.24288,0.00011,20.36679]
[1780438059279,45.6,67337.01,37.8,0.24346,0.00011,20.3945]
[1780438062812,45.6,67329.94,37.8,0.24272,0.00011,20.35886]
[1780438063234,45.6,67329.94,37.8,0.24272,0.00011,20.35886]
[1780438063517,45.6,67329.88,37.8,0.24272,0.00011,20.35868]
[1780438065135,45.6,67331.34,37.8,0.24287,0.00011,20.36624]
[1780438065650,45.6,67331.84,37.8,0.24293,0.00011,20.3689]
[1780438066078,45.6,67331.84,37.8,0.24293,0.00011,20.3689]
[1780438067268,45.6,67329.79,37.8,0.24272,0.00011,20.35859]
[1780438067457,45.6,67328.95,37.8,0.24263,0.00011,20.35445]
[1780438067853,45.6,67328.95,37.8,0.24263,0.00011,20.35445]
[1780438068156,45.6,67328.95,37.8,0.24263,0.00011,20.35445]
[1780438068226,45.6,67328.95,37.8,0.24263,0.00011,20.35445]
[1780438068530,45.6,67335.77,37.8,0.24335,0.00011,20.38925]
[1780438069339,45.6,67335.77,37.8,0.24335,0.00011,20.38925]
[1780438071357,45.6,67337.71,37.8,0.24356,0.00011,20.39928]
[1780438071445,45.6,67340.18,37.8,0.24382,0.00011,20.4119]
[1780438073121,45.6,67341.75,37.8,0.24399,0.00011,20.41993]
[1780438073235,45.6,67341.75,37.8,0.24399,0.00011,20.41993]
[1780438073363,45.6,67341.75,37.8,0.24399,0.00011,20.41993]
[1780438074727,45.6,67345.99,37.8,0.24444,0.00011,20.44149]
[1780438076870,45.6,67348.63,37.8,0.24472,0.00011,20.45495]
[1780438080232,45.6,67346.36,37.8,0.24448,0.00011,20.44354]
[1780438080495,45.6,67346.36,37.8,0.24449,0.00011,20.44361]
[1780438081131,45.6,67346.36,37.8,0.24449,0.00011,20.44361]
[1780438081238,45.6,67346.36,37.8,0.24449,0.00011,20.44361]
[1780438081640,45.6,67346.37,37.8,0.24449,0.00011,20.44366]
[1780438081939,45.6,67346.37,37.8,0.24449,0.00011,20.44366]
[1780438082811,45.61,67345.93,37.8,0.24444,0.00011,20.44149]
[1780438082878,45.61,67345.93,37.8,0.24444,0.00011,20.44149]
[1780438082937,45.61,67345.93,37.8,0.24444,0.00011,20.44149]
[1780438082983,45.61,67345.93,37.8,0.24444,0.00011,20.44149]
[1780438083147,45.61,67345.93,37.8,0.24444,0.00011,20.44149]
[1780438083251,45.61,67345.93,37.8,0.24444,0.00011,20.44149]
[1780438084590,45.61,67347.89,37.8,0.24465,0.00011,20.45153]
[1780438085180,45.61,67347.89,37.8,0.24465,0.00011,20.45153]
[1780438085981,45.61,67348.41,37.8,0.24471,0.00011,20.45423]
[1780438086109,45.61,67348.41,37.8,0.24471,0.00011,20.45423]
[1780438086375,45.61,67348.41,37.8,0.24471,0.00011,20.45423]
[1780438086911,45.61,67346.82,37.8,0.24454,0.00011,20.44618]
[1780438087366,45.61,67346.82,37.8,0.24454,0.00011,20.44618]
[1780438088111,45.61,67348.1,37.8,0.24468,0.00011,20.45271]
[1780438089147,45.61,67348.16,37.8,0.24468,0.00011,20.45306]
[1780438089771,45.61,67347.83,37.8,0.24465,0.00011,20.45145]
[1780438091444,45.61,67346.78,37.8,0.24454,0.00011,20.44615]
[1780438092656,45.61,67346.67,37.8,0.24453,0.00011,20.44563]
[1780438094126,45.61,67346.85,37.8,0.24455,0.00011,20.44659]
[1780438095257,45.61,67346.1,37.8,0.24447,0.00011,20.44285]
[1780438095311,45.61,67346.1,37.8,0.24447,0.00011,20.44285]
[1780438095975,45.61,67345.41,37.8,0.2444,0.00011,20.43947]
[1780438096231,45.61,67345.41,37.8,0.2444,0.00011,20.43947]
[1780438096996,45.61,67343.46,37.8,0.24419,0.00011,20.42964]
[1780438097044,45.61,67343.46,37.8,0.24419,0.00011,20.42964]
[1780438097917,45.61,67336.8,37.8,0.24349,0.00011,20.39584]
[1780438097992,45.61,67336.8,37.8,0.24349,0.00011,20.39584]
[1780438098380,45.61,67336.8,37.8,0.24349,0.00011,20.39584]
[1780438099605,45.61,67335.56,37.8,0.24336,0.00011,20.38964]
[1780438099649,45.61,67335.56,37.8,0.24336,0.00011,20.38964]
[1780438100084,45.61,67335.56,37.8,0.24336,0.00011,20.38964]
[1780438101140,45.61,67340.17,37.8,0.24385,0.00011,20.41326]
[1780438101188,45.61,67340.17,37.8,0.24385,0.00011,20.41326]
[1780438101525,45.61,67343.38,37.8,0.24419,0.00011,20.42962]
[1780438103192,45.61,67343.35,37.8,0.24419,0.00011,20.42947]
[1780438103659,45.61,67343.57,37.8,0.24422,0.00011,20.43069]
[1780438103670,45.61,67343.57,37.8,0.24422,0.00011,20.43069]
[1780438103727,45.61,67343.57,37.8,0.24422,0.00011,20.43069]
[1780438103804,45.61,67343.57,37.8,0.24422,0.00011,20.43069]
[1780438103830,45.61,67343.57,37.8,0.24422,0.00011,20.43069]
[1780438105129,45.61,67345.81,37.8,0.24446,0.00011,20.44209]
[1780438106362,45.61,67350.69,37.8,0.24497,0.00011,20.46687]
[1780438106408,45.61,67350.69,37.8,0.24497,0.00011,20.46687]
[1780438106932,45.61,67350.18,37.8,0.24492,0.00011,20.46433]
[1780438108997,45.61,67352.08,37.8,0.24512,0.00011,20.47398]
[1780438109014,45.61,67352.08,37.8,0.24512,0.00011,20.47398]
[1780438110773,45.61,67349.39,37.8,0.24484,0.00011,20.46039]
[1780438110930,45.61,67349.39,37.8,0.24484,0.00011,20.46039]
[1780438115369,45.61,67351.2,37.8,0.24501,0.00011,20.46655]
[1780438116845,45.61,67351.39,37.8,0.24503,0.00011,20.46757]
[1780438118677,45.61,67352.38,37.8,0.24514,0.00011,20.47261]
[1780438119442,45.61,67352.21,37.8,0.24512,0.00011,20.47176]
[1780438121113,45.61,67353.43,37.8,0.24525,0.00011,20.47796]
[1780438126770,45.61,67355.98,37.8,0.24552,0.00011,20.49091]
[1780438127437,45.61,67355.98,37.8,0.24552,0.00011,20.49091]
[1780438130846,45.61,67354.96,37.8,0.24541,0.00011,20.48578]
[1780438130862,45.61,67354.96,37.8,0.24541,0.00011,20.48578]
[1780438131759,45.61,67354.73,37.8,0.24539,0.00011,20.48463]
[1780438131911,45.61,67354.73,37.8,0.24539,0.00011,20.48463]
[1780438134234,45.61,67347.23,37.8,0.24459,0.00011,20.44672]
[1780438136808,45.61,67351.97,37.8,0.2451,0.00011,20.47085]
[1780438138426,45.61,67352.04,37.8,0.24511,0.00011,20.47123]
[1780438139223,45.61,67352.24,37.8,0.24513,0.00011,20.47227]
[1780438139243,45.61,67352.24,37.8,0.24513,0.00011,20.47227]
[1780438139342,45.61,67352.24,37.8,0.24513,0.00011,20.47227]
[1780438139400,45.61,67352.24,37.8,0.24513,0.00011,20.47227]
[1780438139391,45.61,67350.92,37.8,0.24499,0.00011,20.46564]
[1780438139729,45.61,67350.92,37.8,0.24499,0.00011,20.46564]
[1780438140496,45.61,67344.19,37.8,0.24428,0.00011,20.43155]
[1780438141553,45.61,67340.85,37.8,0.24392,0.00011,20.41429]
[1780438141935,45.61,67340.85,37.8,0.24392,0.00011,20.41429]
[1780438146453,45.61,67338.43,37.8,0.24364,0.00011,20.40085]
[1780438146721,45.61,67338.61,37.8,0.24365,0.00011,20.40148]
[1780438146910,45.61,67336.17,37.8,0.24339,0.00011,20.38881]
[1780438148768,45.61,67333.66,37.8,0.24312,0.00011,20.37604]
[1780438149181,45.61,67333.66,37.8,0.24312,0.00011,20.37604]
[1780438150086,45.6,67330.63,37.8,0.2428,0.00011,20.36063]
[1780438150268,45.6,67330.63,37.8,0.2428,0.00011,20.36063]
[1780438150366,45.6,67330.63,37.8,0.2428,0.00011,20.36063]
[1780438150407,45.61,67330.97,37.8,0.24284,0.00011,20.36237]
[1780438150720,45.61,67330.97,37.8,0.24284,0.00011,20.36237]
[1780438150779,45.61,67330.97,37.8,0.24284,0.00011,20.36237]
[1780438150917,45.61,67330.97,37.8,0.24284,0.00011,20.36237]
[1780438151012,45.61,67330.97,37.8,0.24284,0.00011,20.36237]
[1780438151130,45.61,67330.97,37.8,0.24284,0.00011,20.36237]
[1780438151138,45.6,67321.31,37.8,0.24181,0.00011,20.31295]
[1780438153787,45.6,67313.37,37.8,0.24097,0.00011,20.27211]
[1780438158994,45.6,67306.38,37.8,0.24022,0.0001,20.23571]
[1780438162018,45.6,67295.93,37.8,0.23912,0.0001,20.18194]
[1780438162995,45.6,67295.93,37.8,0.23912,0.0001,20.18194]
[1780438163415,45.6,67295.93,37.8,0.23912,0.0001,20.18194]
[1780438163493,45.6,67292.85,37.8,0.2388,0.0001,20.16608]
[1780438163696,45.6,67292.85,37.8,0.2388,0.0001,20.16608]
[1780438163750,45.6,67292.85,37.8,0.2388,0.0001,20.16608]
[1780438167053,45.6,67282.43,37.8,0.23771,0.0001,20.11261]
[1780438169698,45.6,67282.68,37.8,0.23774,0.0001,20.11397]
[1780438175109,45.6,67282.78,37.8,0.23773,0.0001,20.1115]
[1780438180145,45.6,67283.32,37.8,0.23779,0.0001,20.11445]
[1780438181067,45.6,67283.32,37.8,0.23779,0.0001,20.11445]
[1780438181601,45.6,67281.62,37.8,0.23761,0.0001,20.10574]
[1780438181993,45.6,67281.62,37.8,0.23761,0.0001,20.10574]
[1780438182046,45.6,67281.62,37.8,0.23761,0.0001,20.10574]
[1780438182064,45.6,67281.62,37.8,0.23761,0.0001,20.10574]
[1780438182073,45.6,67281.62,37.8,0.23761,0.0001,20.10574]
[1780438182261,45.6,67267.41,37.8,0.23614,0.0001,20.03264]
[1780438183417,45.6,67267.41,37.8,0.23614,0.0001,20.03264]
[1780438183581,45.6,67259.04,37.8,0.23527,0.0001,19.9895]
[1780438183839,45.6,67259.04,37.8,0.23527,0.0001,19.9895]
[1780438183935,45.6,67259.04,37.8,0.23527,0.0001,19.9895]
[1780438184048,45.6,67259.04,37.8,0.23527,0.0001,19.9895]
[1780438184219,45.6,67245.15,37.8,0.23383,0.0001,19.91782]
[1780438184733,45.6,67245.15,37.8,0.23383,0.0001,19.91782]
[1780438184870,45.6,67245.15,37.8,0.23383,0.0001,19.91782]
[1780438184919,45.6,67245.15,37.8,0.23383,0.0001,19.91782]
[1780438185484,45.6,67245.15,37.8,0.23383,0.0001,19.91782]
[1780438185344,45.6,67222.03,37.8,0.23145,0.0001,19.79797]
[1780438187205,45.6,67225.31,37.8,0.2318,0.0001,19.81555]
[1780438187793,45.6,67225.31,37.8,0.2318,0.0001,19.81555]
[1780438188117,45.6,67225.31,37.8,0.2318,0.0001,19.81555]
[1780438189424,45.61,67228.69,37.8,0.23216,0.0001,19.83375]
[1780438189433,45.61,67233.54,37.8,0.23266,0.0001,19.85893]
[1780438189595,45.61,67233.54,37.8,0.23266,0.0001,19.85893]
[1780438189748,45.61,67233.54,37.8,0.23266,0.0001,19.85893]
[1780438190198,45.61,67233.54,37.8,0.23266,0.0001,19.85893]
[1780438190274,45.61,67233.54,37.8,0.23266,0.0001,19.85893]
[1780438190440,45.61,67233.54,37.8,0.23266,0.0001,19.85893]
[1780438190472,45.61,67243.52,37.8,0.2337,0.0001,19.91093]
[1780438190727,45.61,67243.52,37.8,0.2337,0.0001,19.91093]
[1780438190881,45.61,67243.52,37.8,0.2337,0.0001,19.91093]
[1780438191236,45.61,67242.26,37.8,0.23357,0.0001,19.90471]
[1780438191914,45.61,67242.26,37.8,0.23357,0.0001,19.90471]
[1780438192182,45.61,67242.26,37.8,0.23357,0.0001,19.90471]
[1780438192245,45.61,67236.49,37.8,0.23298,0.0001,19.87501]
[1780438192586,45.61,67236.49,37.8,0.23298,0.0001,19.87501]
[1780438192712,45.61,67236.49,37.8,0.23298,0.0001,19.87501]
[1780438193002,45.61,67236.49,37.8,0.23298,0.0001,19.87501]
[1780438193678,45.61,67240.43,37.8,0.23339,0.0001,19.89568]
[1780438193889,45.61,67240.43,37.8,0.23339,0.0001,19.89568]
[1780438194334,45.61,67240.43,37.8,0.23339,0.0001,19.89568]
[1780438194847,45.61,67240.0,37.8,0.23336,0.0001,19.89402]
[1780438195380,45.61,67240.0,37.8,0.23336,0.0001,19.89402]
[1780438196025,45.61,67243.68,37.8,0.23374,0.0001,19.91307]
[1780438196658,45.61,67249.11,37.8,0.23431,0.0001,19.94144]
[1780438198608,45.62,67252.64,37.8,0.23468,0.0001,19.96014]
[1780438198894,45.62,67252.64,37.8,0.23468,0.0001,19.96014]
[1780438199293,45.62,67262.2,37.8,0.23568,0.0001,20.0097]
[1780438200300,45.62,67272.69,37.8,0.23677,0.0001,20.06393]
[1780438200939,45.62,67272.69,37.8,0.23677,0.0001,20.06393]
[1780438201562,45.62,67277.52,37.8,0.23728,0.0001,20.08891]
[1780438201783,45.62,67277.52,37.8,0.23728,0.0001,20.08891]
[1780438202268,45.62,67277.52,37.8,0.23728,0.0001,20.08891]
[1780438202944,45.62,67278.06,37.8,0.23734,0.0001,20.09176]
[1780438203675,45.62,67276.78,37.8,0.2372,0.0001,20.08522]
[1780438203782,45.62,67276.78,37.8,0.2372,0.0001,20.08522]
[1780438204781,45.62,67282.28,37.8,0.23778,0.0001,20.11353]
[1780438204958,45.62,67282.28,37.8,0.23778,0.0001,20.11353]
[1780438205586,45.62,67281.36,37.8,0.23768,0.0001,20.10885]
[1780438206285,45.62,67281.36,37.8,0.23768,0.0001,20.10885]
[1780438208955,45.62,67273.96,37.8,0.23691,0.0001,20.0709]
[1780438211297,45.62,67279.17,37.8,0.23746,0.0001,20.09781]
[1780438215252,45.62,67274.78,37.8,0.23701,0.0001,20.07541]
[1780438216225,45.62,67266.86,37.8,0.23618,0.0001,20.03469]
[1780438216736,45.62,67260.2,37.8,0.23549,0.0001,20.00041]
[1780438219109,45.62,67266.75,37.8,0.23618,0.0001,20.03442]
[1780438227398,45.63,67256.25,37.8,0.23511,0.0001,19.9813]
[1780438227626,45.63,67252.21,37.8,0.23469,0.0001,19.96044]
[1780438228125,45.63,67252.21,37.8,0.23469,0.0001,19.96044]
[1780438228509,45.63,67241.91,37.8,0.23363,0.0001,19.90733]
[1780438228665,45.63,67241.91,37.8,0.23363,0.0001,19.90733]
[1780438228721,45.63,67241.91,37.8,0.23363,0.0001,19.90733]
[1780438229514,45.63,67227.2,37.8,0.23212,0.0001,19.83153]
[1780438229809,45.63,67227.2,37.8,0.23212,0.0001,19.83153]
[1780438229916,45.63,67227.2,37.8,0.23212,0.0001,19.83153]
[1780438230646,45.63,67224.79,37.8,0.23188,0.0001,19.81935]
[1780438230656,45.63,67224.79,37.8,0.23188,0.0001,19.81935]
[1780438231528,45.63,67219.88,37.8,0.23136,0.0001,19.79093]
[1780438232425,45.63,67219.88,37.8,0.23136,0.0001,19.79093]
[1780438233011,45.63,67217.74,37.8,0.23114,0.0001,19.78008]
[1780438236724,45.64,67210.23,37.8,0.23039,0.0001,19.74192]
[1780438237253,45.64,67210.23,37.8,0.23039,0.0001,19.74192]
[1780438237787,45.64,67210.39,37.8,0.23042,0.0001,19.74309]
[1780438238287,45.64,67210.39,37.8,0.23042,0.0001,19.74309]
[1780438239064,45.64,67211.61,37.8,0.23055,0.0001,19.74977]
[1780438241266,45.64,67228.71,37.8,0.23232,0.0001,19.83922]
[1780438242131,45.64,67231.4,37.8,0.2326,0.0001,19.85339]
[1780438242415,45.64,67231.4,37.8,0.2326,0.0001,19.85339]
[1780438242809,45.64,67229.3,37.8,0.23239,0.0001,19.8427]
[1780438243038,45.64,67229.3,37.8,0.23239,0.0001,19.8427]
[1780438243090,45.64,67229.3,37.8,0.23239,0.0001,19.8427]
[1780438243978,45.64,67224.52,37.8,0.2319,0.0001,19.81812]
[1780438244017,45.64,67224.52,37.8,0.2319,0.0001,19.81812]
[1780438244519,45.64,67224.52,37.8,0.2319,0.0001,19.81812]
[1780438244051,45.64,67231.31,37.8,0.2326,0.0001,19.85359]
[1780438244865,45.64,67231.31,37.8,0.2326,0.0001,19.85359]
[1780438245161,45.64,67231.31,37.8,0.2326,0.0001,19.85359]
[1780438245229,45.65,67246.76,37.8,0.23421,0.0001,19.93387]
[1780438245922,45.65,67246.76,37.8,0.23421,0.0001,19.93387]
[1780438246105,45.65,67246.76,37.8,0.23421,0.0001,19.93387]
[1780438246315,45.65,67246.76,37.8,0.23421,0.0001,19.93387]
[1780438246453,45.65,67246.76,37.8,0.23421,0.0001,19.93387]
[1780438246882,45.65,67244.57,37.8,0.23398,0.0001,19.92275]
[1780438246922,45.65,67244.57,37.8,0.23398,0.0001,19.92275]
[1780438247183,45.65,67244.57,37.8,0.23398,0.0001,19.92275]
[1780438247552,45.65,67244.57,37.8,0.23398,0.0001,19.92275]
[1780438247274,45.65,67223.59,37.8,0.23183,0.0001,19.81428]
[1780438247622,45.65,67223.59,37.8,0.23183,0.0001,19.81428]
[1780438247724,45.65,67223.59,37.8,0.23183,0.0001,19.81428]
[1780438247944,45.65,67223.59,37.8,0.23183,0.0001,19.81428]
[1780438248075,45.65,67223.59,37.8,0.23183,0.0001,19.81428]
[1780438248137,45.65,67223.59,37.8,0.23183,0.0001,19.81428]
[1780438248237,45.65,67223.59,37.8,0.23183,0.0001,19.81428]
[1780438248855,45.65,67216.64,37.8,0.23112,0.0001,19.77853]
[1780438248931,45.65,67216.64,37.8,0.23112,0.0001,19.77853]
[1780438249064,45.65,67216.64,37.8,0.23112,0.0001,19.77853]
[1780438249148,45.65,67216.64,37.8,0.23112,0.0001,19.77853]
[1780438249277,45.65,67216.64,37.8,0.23112,0.0001,19.77853]
[1780438249467,45.65,67216.64,37.8,0.23112,0.0001,19.77853]
[1780438249671,45.65,67215.94,37.8,0.23106,0.0001,19.77528]
[1780438249929,45.65,67215.94,37.8,0.23106,0.0001,19.77528]
[1780438250410,45.65,67215.94,37.8,0.23106,0.0001,19.77528]
[1780438250501,45.65,67215.94,37.8,0.23106,0.0001,19.77528]
[1780438250636,45.65,67222.55,37.8,0.23174,0.0001,19.81001]
[1780438250645,45.65,67222.55,37.8,0.23174,0.0001,19.81001]
[1780438250874,45.65,67222.55,37.8,0.23174,0.0001,19.81001]
[1780438252336,45.65,67226.82,37.8,0.23219,0.0001,19.83251]
[1780438252440,45.65,67226.82,37.8,0.23219,0.0001,19.83251]
[1780438254047,45.66,67224.81,37.8,0.232,0.0001,19.82272]
[1780438255488,45.66,67219.96,37.8,0.2315,0.0001,19.79788]
[1780438256044,45.66,67221.3,37.8,0.23165,0.0001,19.8052]
[1780438256145,45.66,67221.45,37.8,0.23167,0.0001,19.80632]
[1780438257883,45.66,67220.86,37.8,0.23161,0.0001,19.80319]
[1780438257951,45.66,67220.86,37.8,0.23161,0.0001,19.80319]
[1780438258369,45.66,67220.86,37.8,0.23161,0.0001,19.80319]
[1780438259392,45.66,67219.37,37.8,0.23146,0.0001,19.79539]
[1780438259622,45.66,67210.81,37.8,0.23058,0.0001,19.75085]
[1780438259872,45.66,67210.81,37.8,0.23058,0.0001,19.75085]
[1780438259882,45.66,67210.81,37.8,0.23058,0.0001,19.75085]
[1780438259902,45.66,67210.81,37.8,0.23058,0.0001,19.75085]
[1780438260010,45.66,67210.81,37.8,0.23058,0.0001,19.75085]
[1780438260342,45.66,67210.81,37.8,0.23058,0.0001,19.75085]
[1780438260687,45.66,67205.32,37.8,0.23001,0.0001,19.72227]
[1780438260751,45.66,67205.32,37.8,0.23001,0.0001,19.72227]
[1780438260848,45.66,67205.32,37.8,0.23001,0.0001,19.72227]
[1780438260872,45.66,67205.32,37.8,0.23001,0.0001,19.72227]
[1780438261570,45.66,67205.32,37.8,0.23001,0.0001,19.72227]
[1780438261591,45.66,67205.32,37.8,0.23001,0.0001,19.72227]
[1780438262550,45.66,67198.14,37.8,0.22928,0.0001,19.68489]
[1780438261749,45.66,67184.14,37.8,0.22785,0.0001,19.61188]
[1780438263080,45.66,67184.14,37.8,0.22785,0.0001,19.61188]
[1780438263149,45.66,67173.53,37.8,0.22678,0.0001,19.55654]
[1780438264582,45.66,67173.53,37.8,0.22678,0.0001,19.55654]
[1780438264592,45.66,67179.02,37.8,0.22733,0.0001,19.58514]
[1780438264807,45.66,67179.02,37.8,0.22733,0.0001,19.58514]
[1780438266249,45.66,67184.31,37.8,0.22787,0.0001,19.61263]
[1780438267860,45.66,67183.77,37.8,0.22782,0.0001,19.61012]
[1780438268456,45.66,67183.77,37.8,0.22782,0.0001,19.61012]
[1780438268508,45.66,67183.77,37.8,0.22782,0.0001,19.61012]
[1780438268884,45.66,67179.22,37.8,0.22736,0.0001,19.58648]
[1780438270703,45.66,67185.8,37.8,0.22804,0.0001,19.62127]
[1780438271921,45.66,67182.27,37.8,0.22768,0.0001,19.60297]
[1780438272150,45.66,67182.27,37.8,0.22768,0.0001,19.60297]
[1780438273054,45.66,67177.15,37.8,0.22716,0.0001,19.57635]
[1780438274012,45.66,67184.44,37.8,0.22791,0.0001,19.61466]
[1780438274405,45.66,67184.44,37.8,0.22791,0.0001,19.61466]
[1780438274409,45.66,67184.44,37.8,0.22791,0.0001,19.61466]
[1780438274597,45.66,67184.44,37.8,0.22791,0.0001,19.61466]
[1780438274736,45.67,67186.43,37.8,0.22811,0.0001,19.6252]
[1780438274797,45.67,67186.43,37.8,0.22811,0.0001,19.6252]
[1780438274843,45.67,67186.43,37.8,0.22811,0.0001,19.6252]
[1780438274918,45.67,67186.43,37.8,0.22811,0.0001,19.6252]
[1780438274968,45.67,67186.43,37.8,0.22811,0.0001,19.6252]
[1780438276537,45.67,67194.06,37.8,0.22889,0.0001,19.66517]
[1780438278281,45.67,67203.8,37.8,0.22989,0.0001,19.71607]
[1780438278918,45.67,67205.15,37.8,0.23003,0.0001,19.72314]
[1780438280407,45.67,67206.21,37.8,0.23014,0.0001,19.72866]
[1780438280567,45.67,67206.21,37.8,0.23014,0.0001,19.72866]
[1780438280718,45.67,67208.28,37.8,0.23035,0.0001,19.73945]
[1780438280798,45.67,67208.28,37.8,0.23035,0.0001,19.73945]
[1780438280911,45.67,67208.28,37.8,0.23035,0.0001,19.73945]
[1780438281747,45.67,67215.4,37.8,0.23108,0.0001,19.77647]
[1780438281766,45.67,67215.4,37.8,0.23108,0.0001,19.77647]
[1780438281842,45.67,67215.4,37.8,0.23108,0.0001,19.77647]
[1780438281897,45.67,67223.33,37.8,0.2319,0.0001,19.8176]
[1780438282904,45.67,67232.97,37.8,0.2329,0.0001,19.86789]
[1780438284589,45.67,67232.97,37.8,0.2329,0.0001,19.86789]
[1780438285970,45.67,67234.25,37.8,0.23304,0.0001,19.87504]
[1780438286750,45.67,67233.45,37.8,0.23296,0.0001,19.87115]
[1780438288647,45.67,67232.69,37.8,0.23289,0.0001,19.86748]
[1780438288665,45.67,67232.69,37.8,0.23289,0.0001,19.86748]
[1780438290071,45.67,67228.57,37.8,0.23247,0.0001,19.8464]
[1780438292141,45.68,67218.8,37.8,0.23148,0.0001,19.79629]
[1780438293712,45.68,67218.47,37.8,0.23144,0.0001,19.79245]
[1780438294168,45.68,67218.47,37.8,0.23144,0.0001,19.79245]
[1780438294416,45.68,67218.47,37.8,0.23144,0.0001,19.79245]
[1780438294500,45.68,67220.44,37.8,0.23165,0.0001,19.80302]
[1780438294783,45.68,67220.44,37.8,0.23165,0.0001,19.80302]
[1780438294844,45.68,67220.44,37.8,0.23165,0.0001,19.80302]
[1780438294850,45.68,67220.44,37.8,0.23165,0.0001,19.80302]
[1780438295366,45.68,67220.44,37.8,0.23165,0.0001,19.80302]
[1780438295426,45.68,67220.44,37.8,0.23165,0.0001,19.80302]
[1780438295535,45.68,67220.44,37.8,0.23165,0.0001,19.80302]
[1780438295554,45.68,67220.44,37.8,0.23165,0.0001,19.80302]
[1780438295447,45.68,67209.6,37.8,0.23054,0.0001,19.74687]
[1780438296578,45.68,67209.6,37.8,0.23054,0.0001,19.74687]
[1780438297089,45.68,67210.44,37.8,0.23063,0.0001,19.75145]
[1780438297251,45.68,67210.44,37.8,0.23063,0.0001,19.75145]
[1780438297444,45.68,67210.44,37.8,0.23063,0.0001,19.75145]
[1780438298496,45.68,67217.03,37.8,0.23131,0.0001,19.78589]
[1780438298915,45.68,67211.31,37.8,0.23073,0.0001,19.75635]
[1780438299261,45.68,67211.31,37.8,0.23073,0.0001,19.75635]
[1780438299922,45.68,67208.56,37.8,0.23045,0.0001,19.74202]
[1780438302452,45.68,67209.29,37.8,0.23052,0.0001,19.7458]
[1780438304928,45.68,67211.96,37.8,0.23079,0.0001,19.75963]
[1780438305189,45.68,67211.96,37.8,0.23079,0.0001,19.75963]
[1780438305202,45.68,67211.96,37.8,0.23079,0.0001,19.75963]
[1780438305225,45.68,67211.96,37.8,0.23079,0.0001,19.75963]
[1780438307192,45.68,67205.9,37.8,0.23017,0.0001,19.72806]
[1780438308257,45.68,67204.12,37.8,0.22999,0.0001,19.7188]
[1780438308658,45.68,67208.02,37.8,0.23039,0.0001,19.73911]
[1780438309939,45.68,67209.98,37.8,0.23059,0.0001,19.74929]
[1780438311945,45.68,67209.53,37.8,0.23054,0.0001,19.74692]
[1780438312320,45.68,67209.53,37.8,0.23054,0.0001,19.74692]
[1780438313066,45.68,67208.79,37.8,0.23047,0.0001,19.74305]
[1780438313851,45.68,67208.55,37.8,0.23044,0.0001,19.74178]
[1780438313858,45.68,67208.55,37.8,0.23044,0.0001,19.74178]
[1780438313898,45.68,67208.55,37.8,0.23044,0.0001,19.74178]
[1780438314005,45.68,67208.55,37.8,0.23044,0.0001,19.74178]
[1780438314242,45.68,67208.55,37.8,0.23044,0.0001,19.74178]
[1780438314328,45.68,67208.55,37.8,0.23044,0.0001,19.74178]
[1780438314882,45.68,67200.63,37.8,0.22963,0.0001,19.70056]
[1780438316906,45.68,67196.24,37.8,0.22918,0.0001,19.67778]
[1780438317221,45.68,67196.24,37.8,0.22918,0.0001,19.67778]
[1780438318048,45.68,67192.85,37.8,0.22884,0.0001,19.66017]
[1780438318456,45.68,67192.85,37.8,0.22884,0.0001,19.66017]
[1780438318526,45.68,67192.85,37.8,0.22884,0.0001,19.66017]
[1780438320677,45.68,67187.12,37.8,0.22826,0.0001,19.63057]
[1780438320766,45.68,67187.12,37.8,0.22826,0.0001,19.63057]
[1780438320959,45.68,67187.12,37.8,0.22826,0.0001,19.63057]
[1780438323738,45.69,67183.17,37.8,0.22787,0.0001,19.61033]
[1780438323859,45.69,67183.17,37.8,0.22787,0.0001,19.61033]
[1780438324573,45.69,67183.17,37.8,0.22787,0.0001,19.61033]
[1780438327628,45.69,67185.95,37.8,0.22816,0.0001,19.62525]
[1780438327672,45.69,67185.95,37.8,0.22816,0.0001,19.62525]
[1780438328666,45.69,67188.2,37.8,0.22839,0.0001,19.63711]
[1780438328998,45.69,67190.09,37.8,0.22859,0.0001,19.64708]
[1780438330112,45.69,67187.8,37.8,0.22835,0.0001,19.63522]
[1780438332025,45.69,67189.33,37.8,0.22851,0.0001,19.64339]
[1780438332047,45.69,67189.33,37.8,0.22851,0.0001,19.64339]
[1780438332109,45.69,67189.33,37.8,0.22851,0.0001,19.64339]
[1780438332205,45.69,67189.33,37.8,0.22851,0.0001,19.64339]
[1780438333429,45.69,67195.78,37.8,0.22917,0.0001,19.67712]
[1780438333483,45.69,67205.04,37.8,0.23012,0.0001,19.72539]
[1780438336135,45.69,67206.14,37.8,0.23023,0.0001,19.73111]
[1780438336160,45.69,67206.14,37.8,0.23023,0.0001,19.73111]
[1780438336196,45.69,67206.14,37.8,0.23023,0.0001,19.73111]
[1780438336760,45.69,67202.7,37.8,0.22988,0.0001,19.71321]
[1780438337407,45.69,67202.7,37.8,0.22988,0.0001,19.71321]
[1780438337736,45.69,67196.23,37.8,0.22922,0.0001,19.67953]
[1780438338759,45.69,67193.89,37.8,0.22898,0.0001,19.66738]
[1780438339311,45.69,67193.89,37.8,0.22898,0.0001,19.66738]
[1780438341949,45.69,67185.37,37.8,0.22812,0.0001,19.62321]
[1780438341983,45.69,67185.37,37.8,0.22812,0.0001,19.62321]
[1780438342683,45.69,67185.37,37.8,0.22812,0.0001,19.62321]
[1780438343122,45.69,67187.88,37.8,0.22838,0.0001,19.63643]
[1780438343299,45.69,67187.88,37.8,0.22838,0.0001,19.63643]
[1780438343403,45.69,67187.88,37.8,0.22838,0.0001,19.63643]
[1780438343512,45.69,67187.88,37.8,0.22838,0.0001,19.63643]
[1780438343728,45.69,67190.51,37.8,0.22865,0.0001,19.65026]
[1780438345842,45.69,67190.05,37.8,0.22861,0.0001,19.64803]
[1780438347181,45.69,67189.84,37.8,0.22859,0.0001,19.64703]
[1780438347383,45.69,67189.84,37.8,0.22859,0.0001,19.64703]
[1780438347796,45.69,67190.68,37.8,0.22867,0.0001,19.6515]
[1780438348971,45.69,67192.98,37.8,0.22891,0.0001,19.66357]
[1780438350399,45.69,67195.76,37.8,0.22919,0.0001,19.67813]
[1780438351557,45.69,67198.71,37.8,0.2295,0.0001,19.69356]
[1780438351609,45.69,67198.71,37.8,0.2295,0.0001,19.69356]
[1780438352336,45.7,67200.67,37.8,0.22967,0.0001,19.70062]
[1780438353001,45.7,67200.12,37.8,0.22962,0.0001,19.69779]
[1780438353243,45.7,67200.12,37.8,0.22962,0.0001,19.69779]
[1780438353245,45.7,67200.12,37.8,0.22962,0.0001,19.69779]
[1780438353451,45.7,67200.12,37.8,0.22962,0.0001,19.69779]
[1780438353456,45.7,67200.12,37.8,0.22962,0.0001,19.69779]
[1780438353803,45.7,67191.49,37.8,0.22874,0.0001,19.65285]
[1780438354407,45.7,67182.2,37.8,0.22779,0.0001,19.60445]
[1780438354816,45.7,67182.2,37.8,0.22779,0.0001,19.60445]
[1780438354819,45.7,67182.2,37.8,0.22779,0.0001,19.60445]
[1780438355017,45.7,67182.2,37.8,0.22779,0.0001,19.60445]
[1780438355078,45.7,67182.2,37.8,0.22779,0.0001,19.60445]
[1780438355083,45.7,67182.2,37.8,0.22779,0.0001,19.60445]
[1780438355147,45.7,67182.2,37.8,0.22779,0.0001,19.60445]
[1780438355179,45.7,67182.2,37.8,0.22779,0.0001,19.60445]
[1780438355528,45.7,67182.2,37.8,0.22779,0.0001,19.60445]
[1780438355570,45.7,67172.46,37.8,0.2268,0.0001,19.55367]
[1780438355912,45.7,67172.46,37.8,0.2268,0.0001,19.55367]
[1780438358242,45.69,67166.86,37.8,0.22623,0.0001,19.5239]
[1780438359046,45.69,67165.42,37.8,0.22608,0.0001,19.51615]
[1780438359777,45.69,67164.86,37.8,0.22602,0.0001,19.51301]
[1780438359921,45.69,67164.86,37.8,0.22602,0.0001,19.51301]
[1780438360451,45.69,67170.62,37.8,0.2266,0.0001,19.54297]
[1780438362689,45.69,67170.28,37.8,0.22657,0.0001,19.5414]
[1780438364251,45.69,67165.49,37.8,0.22609,0.0001,19.51675]
[1780438365367,45.7,67163.98,37.8,0.22594,0.0001,19.50908]
[1780438365898,45.7,67164.87,37.8,0.22604,0.0001,19.514]
[1780438365926,45.7,67164.87,37.8,0.22604,0.0001,19.514]
[1780438366178,45.7,67164.87,37.8,0.22604,0.0001,19.514]
[1780438366494,45.7,67160.0,37.8,0.22555,0.0001,19.48872]
[1780438366882,45.7,67160.0,37.8,0.22555,0.0001,19.48872]
[1780438366963,45.7,67160.0,37.8,0.22555,0.0001,19.48872]
[1780438367387,45.7,67160.0,37.8,0.22555,0.0001,19.48872]
[1780438367583,45.7,67160.0,37.8,0.22555,0.0001,19.48872]
[1780438367627,45.7,67150.78,37.8,0.22461,0.0001,19.44017]
[1780438367897,45.7,67150.78,37.8,0.22461,0.0001,19.44017]
[1780438369871,45.7,67145.0,37.8,0.22402,0.0001,19.4096]
[1780438370149,45.7,67145.0,37.8,0.22402,0.0001,19.4096]
[1780438370179,45.7,67145.0,37.8,0.22402,0.0001,19.4096]
[1780438370476,45.7,67145.0,37.8,0.22402,0.0001,19.4096]
[1780438370684,45.7,67153.15,37.8,0.22484,0.0001,19.45232]
[1780438371531,45.7,67162.67,37.8,0.22581,0.0001,19.50248]
[1780438372584,45.7,67162.67,37.8,0.22581,0.0001,19.50248]
[1780438372607,45.7,67162.67,37.8,0.22581,0.0001,19.50248]
[1780438372632,45.7,67162.67,37.8,0.22581,0.0001,19.50248]
[1780438372694,45.7,67162.67,37.8,0.22581,0.0001,19.50248]
[1780438372715,45.7,67162.67,37.8,0.22581,0.0001,19.50248]
[1780438372876,45.7,67164.41,37.8,0.22599,0.0001,19.51177]
[1780438373320,45.7,67164.41,37.8,0.22599,0.0001,19.51177]
[1780438373468,45.7,67164.41,37.8,0.22599,0.0001,19.51177]
[1780438373924,45.7,67169.96,37.8,0.22656,0.0001,19.54099]
[1780438374405,45.7,67169.96,37.8,0.22656,0.0001,19.54099]
[1780438374495,45.7,67169.96,37.8,0.22656,0.0001,19.54099]
[1780438375801,45.7,67179.78,37.8,0.22757,0.0001,19.59273]
[1780438377155,45.7,67183.7,37.8,0.22797,0.0001,19.61336]
[1780438378712,45.7,67183.27,37.8,0.22793,0.0001,19.61124]
[1780438378885,45.7,67183.3,37.8,0.22793,0.0001,19.61153]
[1780438382177,45.7,67172.1,37.8,0.2268,0.0001,19.55329]
[1780438382807,45.7,67171.31,37.8,0.22672,0.0001,19.54927]
[1780438382938,45.7,67171.31,37.8,0.22672,0.0001,19.54927]
[1780438382943,45.7,67171.31,37.8,0.22672,0.0001,19.54927]
[1780438383697,45.7,67171.31,37.8,0.22672,0.0001,19.54927]
[1780438383733,45.7,67162.88,37.8,0.22587,0.0001,19.50524]
[1780438385162,45.7,67160.49,37.8,0.22562,0.0001,19.49251]
[1780438385868,45.7,67159.45,37.8,0.22551,0.0001,19.48687]
[1780438385963,45.7,67159.45,37.8,0.22551,0.0001,19.48687]
[1780438386117,45.7,67159.45,37.8,0.22551,0.0001,19.48687]
[1780438386652,45.7,67147.31,37.8,0.22428,0.0001,19.42297]
[1780438386921,45.7,67147.31,37.8,0.22428,0.0001,19.42297]
[1780438386980,45.7,67147.31,37.8,0.22428,0.0001,19.42297]
[1780438387457,45.7,67147.31,37.8,0.22428,0.0001,19.42297]
[1780438387659,45.7,67141.78,37.8,0.22373,0.0001,19.39412]
[1780438388244,45.7,67141.78,37.8,0.22373,0.0001,19.39412]
[1780438392880,45.7,67149.6,37.8,0.22451,0.0001,19.43481]
[1780438393702,45.7,67157.39,37.8,0.22529,0.0001,19.47557]
[1780438396658,45.7,67159.02,37.8,0.22547,0.0001,19.48445]
[1780438396715,45.7,67159.02,37.8,0.22547,0.0001,19.48445]
[1780438396733,45.7,67154.84,37.8,0.22505,0.0001,19.46269]
[1780438398588,45.7,67149.77,37.8,0.22453,0.0001,19.43592]
[1780438398748,45.7,67154.25,37.8,0.22498,0.0001,19.45931]
[1780438399041,45.7,67154.25,37.8,0.22498,0.0001,19.45931]
[1780438399563,45.7,67154.25,37.8,0.22498,0.0001,19.45931]
[1780438401763,45.7,67160.19,37.8,0.22559,0.0001,19.49103]
[1780438401771,45.7,67156.23,37.8,0.2252,0.0001,19.47053]
[1780438402073,45.7,67156.23,37.8,0.2252,0.0001,19.47053]
[1780438403354,45.7,67147.57,37.8,0.22432,0.0001,19.42491]
[1780438403376,45.7,67147.57,37.8,0.22432,0.0001,19.42491]
[1780438403788,45.7,67155.82,37.8,0.22515,0.0001,19.4681]
[1780438404368,45.7,67155.82,37.8,0.22515,0.0001,19.4681]
[1780438404475,45.7,67155.82,37.8,0.22515,0.0001,19.4681]
[1780438404511,45.7,67155.82,37.8,0.22515,0.0001,19.4681]
[1780438404795,45.7,67151.49,37.8,0.22472,0.0001,19.44567]
[1780438406128,45.7,67146.6,37.8,0.22422,0.0001,19.41982]
[1780438407186,45.7,67146.6,37.8,0.22422,0.0001,19.41969]
[1780438407233,45.7,67146.6,37.8,0.22422,0.0001,19.41969]
[1780438407775,45.7,67146.6,37.8,0.22422,0.0001,19.41969]
[1780438407820,45.7,67132.12,37.8,0.22276,0.0001,19.34341]
[1780438409203,45.7,67132.12,37.8,0.22276,0.0001,19.34341]
[1780438409796,45.7,67132.12,37.8,0.22276,0.0001,19.34341]
[1780438411133,45.7,67131.52,37.8,0.2227,0.0001,19.34015]
[1780438411907,45.7,67135.22,37.8,0.22304,0.0001,19.35643]
[1780438412121,45.7,67135.22,37.8,0.22304,0.0001,19.35643]
[1780438414869,45.7,67125.76,37.8,0.22209,0.0001,19.30652]
[1780438419907,45.7,67125.62,37.8,0.22208,0.0001,19.30586]
[1780438424942,45.7,67132.6,37.8,0.22278,0.0001,19.34271]
[1780438429977,45.7,67134.94,37.8,0.22301,0.0001,19.35489]
[1780438434013,45.7,67121.11,37.8,0.22162,0.0001,19.28187]
[1780438436473,45.7,67128.66,37.8,0.22238,0.0001,19.32169]
[1780438436756,45.7,67128.66,37.8,0.22238,0.0001,19.32169]
[1780438436863,45.7,67135.44,37.8,0.22306,0.0001,19.35745]
[1780438437824,45.7,67142.61,37.8,0.22378,0.0001,19.39512]
[1780438438696,45.7,67142.61,37.8,0.22378,0.0001,19.39512]
[1780438438705,45.7,67153.14,37.8,0.22485,0.0001,19.45071]
[1780438439023,45.7,67153.14,37.8,0.22485,0.0001,19.45071]
[1780438439309,45.7,67153.14,37.8,0.22485,0.0001,19.45071]
[1780438439323,45.7,67153.14,37.8,0.22485,0.0001,19.45071]
[1780438439513,45.7,67153.14,37.8,0.22485,0.0001,19.45071]
[1780438439686,45.7,67153.14,37.8,0.22485,0.0001,19.45071]
[1780438439742,45.7,67153.14,37.8,0.22485,0.0001,19.45071]
[1780438439750,45.7,67153.14,37.8,0.22485,0.0001,19.45071]
[1780438439787,45.7,67167.74,37.8,0.22634,0.0001,19.52745]
[1780438440073,45.7,67167.74,37.8,0.22634,0.0001,19.52745]
[1780438440446,45.7,67182.4,37.8,0.22783,0.0001,19.60431]
[1780438441218,45.7,67182.4,37.8,0.22783,0.0001,19.60431]
[1780438441314,45.7,67182.4,37.8,0.22783,0.0001,19.60431]
[1780438442214,45.7,67182.13,37.8,0.2278,0.0001,19.60302]
[1780438442285,45.7,67182.13,37.8,0.2278,0.0001,19.60302]
[1780438443001,45.7,67180.55,37.8,0.22765,0.0001,19.59488]
[1780438444608,45.7,67176.35,37.8,0.22722,0.0001,19.57306]
[1780438446177,45.71,67179.74,37.8,0.22757,0.0001,19.59108]
[1780438446815,45.71,67170.92,37.8,0.22668,0.0001,19.5451]
[1780438447657,45.71,67170.92,37.8,0.22668,0.0001,19.5451]
[1780438447727,45.71,67162.0,37.8,0.22578,0.0001,19.49858]
[1780438448336,45.71,67162.0,37.8,0.22578,0.0001,19.49858]
[1780438449036,45.71,67163.48,37.8,0.22593,0.0001,19.50657]
[1780438449420,45.71,67163.48,37.8,0.22593,0.0001,19.50657]
[1780438449424,45.71,67163.48,37.8,0.22593,0.0001,19.50657]
[1780438449459,45.71,67163.48,37.8,0.22593,0.0001,19.50657]
[1780438451178,45.71,67155.5,37.8,0.22513,0.0001,19.46511]
[1780438456887,45.71,67158.9,37.8,0.2255,0.0001,19.48411]
[1780438457908,45.71,67159.77,37.8,0.22559,0.0001,19.48883]
[1780438462144,45.72,67163.45,37.8,0.22598,0.0001,19.50866]
[1780438464272,45.72,67161.78,37.8,0.22581,0.0001,19.50018]
[1780438466404,45.72,67162.91,37.8,0.22593,0.0001,19.50638]
[1780438467263,45.72,67151.65,37.8,0.2248,0.0001,19.44764]
[1780438472300,45.72,67149.68,37.8,0.2246,0.0001,19.43518]
[1780438473127,45.72,67149.68,37.8,0.2246,0.0001,19.43518]
[1780438473369,45.72,67149.68,37.8,0.2246,0.0001,19.43518]
[1780438473425,45.73,67148.11,37.8,0.22444,0.0001,19.42715]
[1780438475320,45.72,67139.29,37.8,0.22355,0.0001,19.38057]
[1780438478522,45.72,67137.96,37.8,0.22341,0.0001,19.37342]
[1780438480806,45.72,67144.24,37.8,0.22404,0.0001,19.40627]
[1780438481110,45.72,67146.16,37.8,0.22423,0.0001,19.41624]
[1780438483143,45.72,67135.59,37.8,0.22316,0.0001,19.36046]
[1780438484255,45.72,67135.47,37.8,0.22315,0.0001,19.35977]
[1780438484705,45.72,67135.47,37.8,0.22315,0.0001,19.35977]
[1780438484796,45.72,67135.47,37.8,0.22315,0.0001,19.35977]
[1780438484859,45.72,67135.47,37.8,0.22315,0.0001,19.35977]
[1780438485178,45.72,67131.22,37.8,0.22272,0.0001,19.33734]
[1780438485440,45.72,67131.22,37.8,0.22272,0.0001,19.33734]
[1780438485516,45.72,67131.22,37.8,0.22272,0.0001,19.33734]
[1780438486633,45.72,67126.2,37.8,0.22222,0.0001,19.3109]
[1780438486914,45.72,67126.2,37.8,0.22222,0.0001,19.3109]
[1780438486994,45.72,67123.23,37.8,0.22192,0.0001,19.29521]
[1780438487055,45.72,67123.23,37.8,0.22192,0.0001,19.29521]
[1780438487605,45.72,67123.23,37.8,0.22192,0.0001,19.29521]
[1780438487644,45.72,67123.23,37.8,0.22192,0.0001,19.29521]
[1780438487911,45.72,67123.23,37.8,0.22192,0.0001,19.29521]
[1780438488102,45.72,67122.21,37.8,0.22181,0.0001,19.28984]
[1780438488153,45.72,67122.21,37.8,0.22181,0.0001,19.28984]
[1780438488507,45.72,67122.21,37.8,0.22181,0.0001,19.28984]
[1780438488522,45.72,67122.21,37.8,0.22181,0.0001,19.28984]
[1780438488621,45.72,67122.21,37.8,0.22181,0.0001,19.28984]
[1780438488898,45.72,67122.21,37.8,0.22181,0.0001,19.28984]
[1780438489418,45.72,67126.46,37.8,0.22224,0.0001,19.31226]
[1780438489487,45.72,67126.46,37.8,0.22224,0.0001,19.31226]
[1780438489651,45.72,67126.46,37.8,0.22224,0.0001,19.31226]
[1780438489665,45.72,67126.46,37.8,0.22224,0.0001,19.31226]
[1780438489710,45.72,67126.46,37.8,0.22224,0.0001,19.31226]
[1780438489936,45.72,67126.46,37.8,0.22224,0.0001,19.31226]
[1780438490058,45.72,67130.48,37.8,0.22264,0.0001,19.33343]
[1780438490141,45.72,67130.48,37.8,0.22264,0.0001,19.33343]
[1780438490629,45.72,67130.48,37.8,0.22264,0.0001,19.33343]
[1780438490855,45.72,67130.48,37.8,0.22264,0.0001,19.33343]
[1780438490975,45.72,67126.53,37.8,0.22225,0.0001,19.31259]
[1780438491054,45.72,67126.53,37.8,0.22225,0.0001,19.31259]
[1780438491642,45.72,67126.53,37.8,0.22225,0.0001,19.31259]
[1780438491836,45.72,67126.53,37.8,0.22225,0.0001,19.31259]
[1780438491870,45.72,67126.53,37.8,0.22225,0.0001,19.31259]
[1780438492388,45.72,67123.99,37.8,0.22199,0.0001,19.2992]
[1780438492444,45.72,67123.99,37.8,0.22199,0.0001,19.2992]
[1780438492618,45.72,67123.99,37.8,0.22199,0.0001,19.2992]
[1780438492698,45.72,67123.99,37.8,0.22199,0.0001,19.2992]
[1780438492853,45.72,67123.99,37.8,0.22199,0.0001,19.2992]
[1780438493731,45.72,67122.86,37.8,0.22188,0.0001,19.29325]
[1780438497759,45.72,67123.45,37.8,0.22194,0.0001,19.2964]
[1780438501537,45.72,67133.15,37.8,0.22291,0.0001,19.34745]
[1780438504612,45.72,67129.74,37.8,0.22257,0.0001,19.32941]
[1780438505965,45.72,67122.51,37.8,0.22184,0.0001,19.29128]
[1780438506893,45.72,67122.51,37.8,0.22184,0.0001,19.29128]
[1780438506892,45.72,67113.65,37.8,0.22095,0.0001,19.24455]
[1780438507428,45.72,67113.65,37.8,0.22095,0.0001,19.24455]
[1780438511563,45.72,67119.55,37.8,0.22155,0.0001,19.27592]
[1780438515268,45.72,67122.17,37.8,0.22181,0.0001,19.28984]
[1780438515872,45.72,67122.17,37.8,0.22181,0.0001,19.28984]
[1780438516999,45.72,67123.75,37.8,0.22197,0.0001,19.29821]
[1780438518773,45.72,67127.57,37.8,0.22236,0.0001,19.31834]
[1780438520078,45.72,67125.92,37.8,0.22219,0.0001,19.30962]
[1780438521108,45.72,67131.54,37.8,0.22276,0.0001,19.33922]
[1780438521386,45.72,67131.54,37.8,0.22276,0.0001,19.33922]
[1780438521681,45.72,67134.37,37.8,0.22304,0.0001,19.35407]
[1780438523695,45.72,67144.29,37.8,0.22406,0.0001,19.40701]
[1780438526947,45.73,67153.58,37.8,0.22501,0.0001,19.45674]
[1780438528091,45.73,67154.85,37.8,0.22515,0.0001,19.46368]
[1780438528162,45.73,67154.85,37.8,0.22515,0.0001,19.46368]
[1780438528579,45.73,67154.85,37.8,0.22515,0.0001,19.46368]
[1780438528786,45.73,67154.85,37.8,0.22515,0.0001,19.46368]
[1780438530049,45.73,67147.42,37.8,0.22441,0.0001,19.42525]
[1780438531336,45.73,67143.75,37.8,0.22404,0.0001,19.4063]
[1780438531460,45.73,67143.75,37.8,0.22404,0.0001,19.4063]
[1780438531622,45.73,67143.75,37.8,0.22404,0.0001,19.4063]
[1780438531751,45.73,67136.47,37.8,0.22329,0.0001,19.3652]
[1780438533765,45.73,67125.5,37.8,0.22219,0.0001,19.30736]
[1780438535134,45.73,67127.93,37.8,0.22243,0.0001,19.32016]
[1780438537155,45.73,67129.57,37.8,0.2226,0.0001,19.32875]
[1780438537376,45.73,67129.57,37.8,0.2226,0.0001,19.32875]
[1780438537444,45.73,67129.57,37.8,0.2226,0.0001,19.32875]
[1780438537467,45.73,67129.57,37.8,0.2226,0.0001,19.32875]
[1780438537632,45.73,67129.57,37.8,0.2226,0.0001,19.32875]
[1780438537726,45.73,67129.57,37.8,0.2226,0.0001,19.32875]
[1780438537857,45.73,67129.57,37.8,0.2226,0.0001,19.32875]
[1780438537909,45.73,67129.57,37.8,0.2226,0.0001,19.32875]
[1780438537974,45.73,67129.57,37.8,0.2226,0.0001,19.32875]
[1780438538062,45.73,67137.71,37.8,0.22341,0.0001,19.37154]
[1780438538111,45.73,67137.71,37.8,0.22341,0.0001,19.37154]
[1780438538291,45.73,67137.71,37.8,0.22341,0.0001,19.37154]
[1780438539423,45.73,67144.74,37.8,0.22412,0.0001,19.4084]
[1780438539683,45.73,67144.74,37.8,0.22412,0.0001,19.4084]
[1780438539986,45.73,67144.74,37.8,0.22412,0.0001,19.4084]
[1780438540027,45.73,67144.78,37.8,0.22412,0.0001,19.40849]
[1780438540141,45.73,67144.78,37.8,0.22412,0.0001,19.40849]
[1780438540267,45.73,67144.78,37.8,0.22412,0.0001,19.40849]
[1780438540375,45.73,67144.78,37.8,0.22412,0.0001,19.40849]
[1780438540447,45.73,67144.78,37.8,0.22412,0.0001,19.40849]
[1780438540556,45.73,67144.78,37.8,0.22412,0.0001,19.40849]
[1780438540778,45.73,67144.78,37.8,0.22412,0.0001,19.40849]
[1780438541240,45.73,67144.75,37.8,0.22412,0.0001,19.40821]
[1780438541265,45.73,67144.75,37.8,0.22412,0.0001,19.40821]
[1780438543922,45.73,67141.98,37.8,0.22383,0.0001,19.39342]
[1780438545356,45.73,67139.29,37.8,0.22356,0.0001,19.37907]
[1780438546267,45.73,67138.76,37.8,0.2235,0.0001,19.3762]
[1780438546684,45.73,67138.76,37.8,0.2235,0.0001,19.3762]
[1780438549323,45.73,67138.19,37.8,0.22344,0.0001,19.37296]
[1780438549644,45.73,67138.19,37.8,0.22344,0.0001,19.37296]
[1780438550335,45.73,67138.12,37.8,0.22343,0.0001,19.37251]
[1780438550524,45.73,67138.12,37.8,0.22343,0.0001,19.37251]
[1780438550748,45.73,67138.12,37.8,0.22343,0.0001,19.37251]
[1780438550892,45.73,67138.12,37.8,0.22343,0.0001,19.37251]
[1780438550908,45.73,67129.27,37.8,0.22254,0.0001,19.32587]
[1780438553234,45.73,67120.53,37.8,0.22166,0.0001,19.27982]
[1780438554894,45.73,67113.81,37.8,0.22099,0.0001,19.2444]
[1780438556226,45.73,67111.74,37.8,0.22078,0.0001,19.23361]
[1780438556393,45.73,67111.74,37.8,0.22078,0.0001,19.23361]
[1780438556403,45.73,67111.74,37.8,0.22078,0.0001,19.23361]
[1780438556611,45.73,67111.74,37.8,0.22078,0.0001,19.23361]
[1780438557096,45.73,67102.95,37.8,0.21991,0.0001,19.18726]
[1780438557828,45.73,67102.95,37.8,0.21991,0.0001,19.18726]
[1780438560083,45.73,67095.96,37.8,0.21922,0.0001,19.15078]
[1780438560969,45.73,67095.96,37.8,0.21922,0.0001,19.15078]
[1780438566744,45.73,67107.87,37.8,0.22043,0.0001,19.21457]
[1780438567765,45.74,67109.69,37.8,0.22061,0.0001,19.22429]
[1780438568535,45.74,67111.45,37.8,0.22079,0.0001,19.23367]
[1780438568558,45.74,67111.45,37.8,0.22079,0.0001,19.23367]
[1780438568850,45.74,67111.45,37.8,0.22079,0.0001,19.23367]
[1780438569181,45.74,67111.38,37.8,0.22078,0.0001,19.23339]
[1780438569300,45.74,67111.38,37.8,0.22078,0.0001,19.23339]
[1780438569425,45.74,67111.38,37.8,0.22078,0.0001,19.23339]
[1780438570216,45.74,67104.43,37.8,0.22009,0.0001,19.19676]
[1780438570234,45.74,67104.43,37.8,0.22009,0.0001,19.19676]
[1780438570558,45.74,67104.43,37.8,0.22009,0.0001,19.19676]
[1780438570773,45.74,67104.43,37.8,0.22009,0.0001,19.19676]
[1780438571018,45.74,67104.43,37.8,0.22009,0.0001,19.19676]
[1780438571036,45.74,67092.42,37.8,0.21889,0.0001,19.13332]
[1780438571133,45.74,67092.42,37.8,0.21889,0.0001,19.13332]
[1780438571142,45.74,67092.42,37.8,0.21889,0.0001,19.13332]
[1780438571172,45.74,67092.42,37.8,0.21889,0.0001,19.13332]
[1780438571353,45.74,67092.42,37.8,0.21889,0.0001,19.13332]
[1780438571684,45.74,67092.42,37.8,0.21889,0.0001,19.13332]
[1780438571763,45.74,67092.42,37.8,0.21889,0.0001,19.13332]
[1780438571957,45.74,67092.42,37.8,0.21889,0.0001,19.13332]
[1780438572047,45.74,67076.48,37.8,0.21731,0.0001,19.04896]
[1780438572954,45.74,67076.48,37.8,0.21731,0.0001,19.04896]
[1780438574032,45.74,67079.07,37.8,0.21757,0.0001,19.0629]
[1780438574722,45.74,67078.28,37.8,0.2175,0.0001,19.059]
[1780438574894,45.74,67078.28,37.8,0.2175,0.0001,19.059]
[1780438575028,45.74,67078.28,37.8,0.2175,0.0001,19.059]
[1780438575189,45.74,67076.28,37.8,0.21731,0.0001,19.04866]
[1780438575213,45.74,67076.28,37.8,0.21731,0.0001,19.04866]
[1780438575450,45.74,67076.28,37.8,0.21731,0.0001,19.04866]
[1780438575464,45.74,67076.28,37.8,0.21731,0.0001,19.04866]
[1780438575635,45.74,67076.28,37.8,0.21731,0.0001,19.04866]
[1780438575779,45.74,67076.28,37.8,0.21731,0.0001,19.04866]
[1780438576025,45.74,67076.28,37.8,0.21731,0.0001,19.04866]
[1780438576304,45.74,67076.28,37.8,0.21731,0.0001,19.04894]
[1780438576611,45.74,67076.28,37.8,0.21731,0.0001,19.04894]
[1780438576963,45.74,67076.28,37.8,0.21731,0.0001,19.04894]
[1780438577225,45.74,67070.7,37.8,0.21676,0.0001,19.01962]
[1780438577397,45.74,67070.7,37.8,0.21676,0.0001,19.01962]
[1780438577584,45.74,67070.7,37.8,0.21676,0.0001,19.01962]
[1780438577758,45.74,67070.7,37.8,0.21676,0.0001,19.01962]
[1780438578004,45.74,67070.7,37.8,0.21676,0.0001,19.01962]
[1780438578030,45.74,67070.7,37.8,0.21676,0.0001,19.01962]
[1780438578088,45.74,67070.7,37.8,0.21676,0.0001,19.01962]
[1780438577766,45.74,67057.91,37.8,0.2155,0.0001,18.95198]
[1780438578150,45.74,67057.91,37.8,0.2155,0.0001,18.95198]
[1780438578171,45.74,67057.91,37.8,0.2155,0.0001,18.95198]
[1780438578778,45.74,67057.91,37.8,0.2155,0.0001,18.95198]
[1780438579175,45.74,67059.22,37.8,0.21564,0.0001,18.95936]
[1780438579252,45.74,67059.22,37.8,0.21564,0.0001,18.95936]
[1780438579346,45.74,67059.22,37.8,0.21564,0.0001,18.95936]
[1780438579406,45.74,67059.22,37.8,0.21564,0.0001,18.95936]
[1780438579757,45.74,67059.22,37.8,0.21564,0.0001,18.95936]
[1780438579926,45.74,67059.22,37.8,0.21564,0.0001,18.95936]
[1780438579959,45.74,67059.22,37.8,0.21564,0.0001,18.95936]
[1780438579988,45.75,67068.28,37.8,0.21655,0.0001,19.00791]
[1780438580309,45.75,67068.28,37.8,0.21655,0.0001,19.00791]
[1780438580818,45.75,67068.28,37.8,0.21655,0.0001,19.00791]
[1780438581974,45.75,67072.5,37.8,0.21697,0.0001,19.03066]
[1780438582177,45.75,67075.11,37.8,0.21724,0.0001,19.04482]
[1780438584985,45.75,67075.54,37.8,0.21728,0.0001,19.0474]
[1780438585786,45.75,67075.27,37.8,0.21727,0.0001,19.04655]
[1780438587825,45.75,67073.99,37.8,0.21715,0.0001,19.04005]
[1780438590836,45.76,67073.63,37.8,0.21714,0.0001,19.03934]
[1780438591767,45.76,67066.62,37.8,0.21642,0.0001,18.99923]
[1780438596881,45.76,67074.41,37.8,0.21723,0.0001,19.04216]
[1780438597369,45.77,67062.52,37.8,0.21606,0.0001,18.97964]
[1780438598322,45.77,67062.52,37.8,0.21606,0.0001,18.97964]
[1780438598609,45.77,67062.52,37.8,0.21606,0.0001,18.97964]
[1780438599192,45.77,67054.07,37.8,0.21523,0.0001,18.93509]
[1780438600611,45.77,67049.18,37.8,0.21476,0.0001,18.9095]
[1780438600802,45.77,67049.18,37.8,0.21476,0.0001,18.9095]
[1780438601810,45.77,67042.64,37.8,0.21412,0.0001,18.87513]
[1780438602713,45.77,67049.68,37.8,0.21483,0.0001,18.91311]
[1780438602931,45.77,67049.68,37.8,0.21483,0.0001,18.91311]
[1780438602947,45.77,67060.37,37.8,0.21589,0.0001,18.9704]
[1780438603643,45.77,67060.37,37.8,0.21589,0.0001,18.9704]
[1780438603995,45.78,67070.08,37.8,0.21686,0.0001,19.02233]
[1780438605625,45.78,67081.87,37.8,0.21804,0.0001,19.08542]
[1780438607735,45.78,67076.75,37.8,0.21754,0.0001,19.05853]
[1780438608370,45.78,67070.84,37.8,0.21696,0.0001,19.02746]
[1780438613662,45.79,67073.6,37.8,0.21726,0.0001,19.04353]
[1780438619391,45.79,67077.46,37.8,0.21768,0.0001,19.06586]
[1780438622954,45.8,67072.89,37.8,0.21724,0.0001,19.04242]
[1780438624224,45.8,67063.34,37.8,0.21631,0.0001,18.99238]
[1780438629933,45.8,67060.31,37.8,0.21604,0.0001,18.97805]
[1780438630677,45.81,67060.36,37.8,0.21605,0.0001,18.97867]
[1780438631022,45.81,67060.36,37.8,0.21605,0.0001,18.97867]
[1780438631118,45.81,67060.36,37.8,0.21605,0.0001,18.97867]
[1780438631986,45.81,67056.78,37.8,0.21571,0.0001,18.96003]
[1780438632007,45.81,67042.85,37.8,0.21434,0.0001,18.88636]
[1780438632596,45.81,67042.85,37.8,0.21434,0.0001,18.88636]
[1780438632651,45.81,67042.85,37.8,0.21434,0.0001,18.88636]
[1780438632838,45.81,67042.85,37.8,0.21434,0.0001,18.88636]
[1780438632905,45.81,67033.96,37.8,0.21348,0.0001,18.83951]
[1780438633633,45.81,67033.96,37.8,0.21348,0.0001,18.83951]
[1780438633879,45.81,67033.96,37.8,0.21348,0.0001,18.83951]
[1780438634050,45.81,67033.96,37.8,0.21348,0.0001,18.83951]
[1780438634392,45.81,67035.48,37.8,0.21364,0.0001,18.84814]
[1780438634979,45.81,67035.48,37.8,0.21364,0.0001,18.84814]
[1780438635077,45.81,67035.48,37.8,0.21364,0.0001,18.84814]
[1780438637426,45.82,67031.04,37.8,0.21323,0.0001,18.82608]
[1780438637477,45.82,67031.04,37.8,0.21323,0.0001,18.82608]
[1780438637539,45.82,67031.04,37.8,0.21323,0.0001,18.82608]
[1780438637669,45.82,67031.04,37.8,0.21323,0.0001,18.82608]
[1780438637907,45.82,67020.75,37.8,0.21224,0.0001,18.77176]
[1780438638295,45.82,67020.75,37.8,0.21224,0.0001,18.77176]
[1780438639951,45.82,67012.2,37.8,0.21141,0.0001,18.72667]
[1780438640036,45.82,67012.2,37.8,0.21141,0.0001,18.72667]
[1780438640155,45.82,67012.2,37.8,0.21141,0.0001,18.72667]
[1780438640172,45.82,67016.15,37.8,0.21181,0.0001,18.74836]
[1780438640334,45.82,67016.15,37.8,0.21181,0.0001,18.74836]
[1780438640471,45.82,67016.15,37.8,0.21181,0.0001,18.74836]
[1780438641115,45.82,67016.15,37.8,0.21181,0.0001,18.74836]
[1780438641145,45.83,67028.64,37.8,0.21304,0.0001,18.81561]
[1780438641407,45.83,67028.64,37.8,0.21304,0.0001,18.81561]
[1780438641641,45.83,67028.64,37.8,0.21304,0.0001,18.81561]
[1780438641929,45.83,67028.64,37.8,0.21304,0.0001,18.81561]
[1780438642050,45.83,67028.64,37.8,0.21304,0.0001,18.81561]
[1780438642509,45.83,67031.82,37.8,0.21337,0.0001,18.8331]
[1780438642653,45.83,67031.82,37.8,0.21337,0.0001,18.8331]
[1780438642678,45.83,67031.82,37.8,0.21337,0.0001,18.8331]
[1780438642710,45.83,67031.82,37.8,0.21337,0.0001,18.8331]
[1780438642711,45.83,67031.82,37.8,0.21337,0.0001,18.8331]
[1780438643051,45.83,67017.6,37.8,0.21198,0.0001,18.75783]
[1780438643504,45.83,67017.6,37.8,0.21198,0.0001,18.75783]
[1780438644162,45.83,67002.24,37.8,0.2105,0.0001,18.6763]
[1780438644742,45.83,67002.24,37.8,0.2105,0.0001,18.6763]
[1780438646568,45.83,67004.49,37.8,0.21073,0.0001,18.68917]
[1780438646671,45.83,67004.49,37.8,0.21073,0.0001,18.68917]
[1780438646767,45.83,67004.49,37.8,0.21073,0.0001,18.68917]
[1780438647018,45.83,67004.49,37.8,0.21073,0.0001,18.68917]
[1780438647033,45.84,67012.17,37.8,0.21148,0.0001,18.7304]
[1780438647234,45.84,67012.17,37.8,0.21148,0.0001,18.7304]
[1780438647563,45.84,67012.17,37.8,0.21148,0.0001,18.7304]
[1780438647604,45.84,67012.17,37.8,0.21148,0.0001,18.7304]
[1780438648017,45.84,67010.34,37.8,0.21132,0.0001,18.72128]
[1780438649564,45.84,67003.25,37.8,0.21063,0.0001,18.68357]
[1780438651071,45.84,67001.76,37.8,0.21049,0.0001,18.67583]
[1780438651222,45.84,66997.23,37.8,0.21003,0.0001,18.64863]
[1780438651346,45.84,66997.23,37.8,0.21003,0.0001,18.64863]
[1780438653357,45.84,66992.6,37.8,0.20959,0.0001,18.6244]
[1780438654509,45.84,66992.12,37.8,0.20955,0.0001,18.62212]
[1780438655005,45.84,66992.12,37.8,0.20955,0.0001,18.62212]
[1780438655007,45.84,66992.12,37.8,0.20955,0.0001,18.62212]
[1780438655351,45.84,66992.74,37.8,0.20961,0.0001,18.62573]
[1780438655799,45.84,66992.74,37.8,0.20961,0.0001,18.62573]
[1780438656023,45.84,66992.74,37.8,0.20961,0.0001,18.62573]
[1780438656132,45.84,66992.74,37.8,0.20961,0.0001,18.62573]
[1780438656197,45.85,66999.98,37.8,0.21032,0.0001,18.66473]
[1780438656240,45.85,66999.98,37.8,0.21032,0.0001,18.66473]
[1780438656450,45.85,66999.98,37.8,0.21032,0.0001,18.66473]
[1780438656936,45.85,66999.98,37.8,0.21032,0.0001,18.66473]
[1780438657180,45.85,66999.98,37.8,0.21032,0.0001,18.66473]
[1780438657007,45.85,66997.05,37.8,0.21005,0.0001,18.64979]
[1780438658114,45.85,66997.05,37.8,0.21005,0.0001,18.64979]
[1780438658302,45.85,66992.5,37.8,0.20962,0.0001,18.62571]
[1780438659731,45.85,66991.35,37.8,0.20951,0.0001,18.61984]
[1780438659872,45.85,66991.35,37.8,0.20951,0.0001,18.61984]
[1780438659894,45.85,66991.35,37.8,0.20951,0.0001,18.61984]
[1780438660026,45.85,66991.35,37.8,0.20951,0.0001,18.61984]
[1780438660424,45.85,66990.82,37.8,0.20946,0.0001,18.61729]
[1780438660512,45.85,66990.82,37.8,0.20946,0.0001,18.61729]
[1780438660711,45.85,66990.82,37.8,0.20946,0.0001,18.61729]
[1780438660772,45.85,66990.82,37.8,0.20946,0.0001,18.61729]
[1780438660915,45.85,66990.82,37.8,0.20946,0.0001,18.61729]
[1780438661083,45.85,66981.79,37.8,0.20859,0.0001,18.56924]
[1780438661970,45.85,66981.79,37.8,0.20859,0.0001,18.56924]
[1780438662071,45.85,66981.79,37.8,0.20859,0.0001,18.56924]
[1780438663073,45.85,66978.91,37.8,0.20832,0.0001,18.55416]
[1780438664117,45.85,66975.95,37.8,0.20804,0.0001,18.53866]
[1780438664221,45.85,66975.95,37.8,0.20804,0.0001,18.53866]
[1780438664398,45.86,66975.43,37.8,0.208,0.0001,18.53626]
[1780438664428,45.86,66975.43,37.8,0.208,0.0001,18.53626]
[1780438664549,45.86,66975.43,37.8,0.208,0.0001,18.53626]
[1780438664663,45.86,66975.43,37.8,0.208,0.0001,18.53626]
[1780438664911,45.86,66975.43,37.8,0.208,0.0001,18.53626]
[1780438665332,45.86,66975.43,37.8,0.208,0.0001,18.53626]
[1780438665379,45.86,66975.43,37.8,0.208,0.0001,18.53626]
[1780438665120,45.86,66989.4,37.8,0.20935,0.0001,18.61108]
[1780438665505,45.86,66989.4,37.8,0.20935,0.0001,18.61108]
[1780438668441,45.86,66988.15,37.8,0.20924,0.0001,18.60502]
[1780438668912,45.86,66988.15,37.8,0.20924,0.0001,18.60502]
[1780438668971,45.86,66978.98,37.8,0.20836,0.0001,18.55619]
[1780438669570,45.86,66978.98,37.8,0.20836,0.0001,18.55619]
[1780438671450,45.86,66975.83,37.8,0.20806,0.0001,18.53932]
[1780438671577,45.86,66975.83,37.8,0.20806,0.0001,18.53932]
[1780438671891,45.86,66975.83,37.8,0.20806,0.0001,18.53932]
[1780438674332,45.86,66988.55,37.8,0.20931,0.0001,18.60869]
[1780438674901,45.86,66988.55,37.8,0.20931,0.0001,18.60869]
[1780438675083,45.86,66988.55,37.8,0.20931,0.0001,18.60869]
[1780438676295,45.87,66977.32,37.8,0.20824,0.0001,18.54919]
[1780438677508,45.87,66980.95,37.8,0.20859,0.0001,18.56898]
[1780438678081,45.87,66980.95,37.8,0.20859,0.0001,18.56898]
[1780438678927,45.87,66983.66,37.8,0.20886,0.0001,18.58382]
[1780438680340,45.87,66974.03,37.8,0.20794,0.0001,18.53293]
[1780438680583,45.87,66974.03,37.8,0.20794,0.0001,18.53293]
[1780438682639,45.87,66974.77,37.8,0.20803,0.0001,18.53764]
[1780438682799,45.87,66974.77,37.8,0.20803,0.0001,18.53764]
[1780438684608,45.88,66967.17,37.8,0.20731,0.0001,18.49769]
[1780438684691,45.88,66967.17,37.8,0.20731,0.0001,18.49769]
[1780438684697,45.88,66967.17,37.8,0.20731,0.0001,18.49769]
[1780438685220,45.88,66967.17,37.8,0.20731,0.0001,18.49769]
[1780438685605,45.88,66971.53,37.8,0.20774,0.0001,18.52147]
[1780438685692,45.88,66971.53,37.8,0.20774,0.0001,18.52147]
[1780438687244,45.88,66968.01,37.8,0.20741,0.0001,18.50299]
[1780438687322,45.88,66963.59,37.8,0.20699,0.0001,18.4797]
[1780438687654,45.88,66963.59,37.8,0.20699,0.0001,18.4797]
[1780438687732,45.88,66963.59,37.8,0.20699,0.0001,18.4797]
[1780438688460,45.88,66963.59,37.8,0.20699,0.0001,18.4797]
[1780438688603,45.9,66954.77,37.8,0.20622,0.0001,18.43674]
[1780438688733,45.9,66954.77,37.8,0.20622,0.0001,18.43674]
[1780438689201,45.9,66954.77,37.8,0.20622,0.0001,18.43674]
[1780438689317,45.9,66909.78,37.8,0.20193,9e-05,18.19517]
[1780438690047,45.9,66873.38,37.8,0.1985,9e-05,17.99851]
[1780438690698,45.9,66873.38,37.8,0.1985,9e-05,17.99851]
[1780438691178,45.9,66873.38,37.8,0.1985,9e-05,17.99851]
[1780438691244,45.9,66852.49,37.8,0.19655,9e-05,17.88615]
[1780438691410,45.9,66852.49,37.8,0.19655,9e-05,17.88615]
[1780438691643,45.9,66852.49,37.8,0.19655,9e-05,17.88615]
[1780438692056,45.9,66852.49,37.8,0.19655,9e-05,17.88615]
[1780438692321,45.9,66852.49,37.8,0.19655,9e-05,17.88615]
[1780438692357,45.9,66852.49,37.8,0.19655,9e-05,17.88615]
[1780438692081,45.93,66854.93,37.8,0.19695,9e-05,17.90863]
[1780438692448,45.93,66854.93,37.8,0.19695,9e-05,17.90863]
[1780438692912,45.93,66854.93,37.8,0.19695,9e-05,17.90863]
[1780438693016,45.93,66854.93,37.8,0.19695,9e-05,17.90863]
[1780438693178,45.93,66854.93,37.8,0.19695,9e-05,17.90863]
[1780438693182,45.96,66870.77,37.8,0.1986,9e-05,18.00332]
[1780438693577,45.96,66870.77,37.8,0.1986,9e-05,18.00332]
[1780438694274,45.96,66870.77,37.8,0.1986,9e-05,18.00332]
[1780438694100,45.96,66885.48,37.8,0.19999,9e-05,18.08351]
[1780438694686,45.96,66885.48,37.8,0.19999,9e-05,18.08351]
[1780438694817,45.96,66885.48,37.8,0.19999,9e-05,18.08351]
[1780438694855,45.96,66885.48,37.8,0.19999,9e-05,18.08351]
[1780438694863,45.96,66885.48,37.8,0.19999,9e-05,18.08351]
[1780438695051,45.96,66885.48,37.8,0.19999,9e-05,18.08351]
[1780438695106,45.96,66884.62,37.8,0.19991,9e-05,18.07887]
[1780438695920,45.96,66884.62,37.8,0.19991,9e-05,18.07887]
[1780438696177,45.96,66884.62,37.8,0.19991,9e-05,18.07887]
[1780438696258,46.01,66888.2,37.8,0.20048,9e-05,18.11043]
[1780438696438,46.01,66888.2,37.8,0.20048,9e-05,18.11043]
[1780438696703,46.01,66888.2,37.8,0.20048,9e-05,18.11043]
[1780438697093,46.01,66888.2,37.8,0.20048,9e-05,18.11043]
[1780438697213,46.01,66888.2,37.8,0.20048,9e-05,18.11043]
[1780438697307,46.01,66888.2,37.8,0.20048,9e-05,18.11043]
[1780438697323,46.01,66877.54,37.8,0.19948,9e-05,18.05348]
[1780438697604,46.01,66877.54,37.8,0.19948,9e-05,18.05348]
[1780438697721,46.01,66877.54,37.8,0.19948,9e-05,18.05348]
[1780438698134,46.02,66859.06,37.8,0.19784,9e-05,17.95857]
[1780438698630,46.02,66859.06,37.8,0.19784,9e-05,17.95857]
[1780438698816,46.02,66859.06,37.8,0.19784,9e-05,17.95857]
[1780438699141,46.03,66859.41,37.8,0.19788,9e-05,17.96106]
[1780438699715,46.03,66859.41,37.8,0.19788,9e-05,17.96106]
[1780438700015,46.03,66859.41,37.8,0.19788,9e-05,17.96106]
[1780438700230,46.03,66859.41,37.8,0.19788,9e-05,17.96106]
[1780438700393,46.03,66867.87,37.8,0.19869,9e-05,18.00744]
[1780438700490,46.03,66867.87,37.8,0.19869,9e-05,18.00744]
[1780438700528,46.03,66867.87,37.8,0.19869,9e-05,18.00744]
[1780438700613,46.03,66867.87,37.8,0.19869,9e-05,18.00744]
[1780438701033,46.03,66867.87,37.8,0.19869,9e-05,18.00744]
[1780438701156,46.03,66867.87,37.8,0.19869,9e-05,18.00744]
[1780438701167,46.03,66867.87,37.8,0.19869,9e-05,18.00744]
[1780438701264,46.03,66885.92,37.8,0.2004,9e-05,18.1055]
[1780438701480,46.03,66885.92,37.8,0.2004,9e-05,18.1055]
[1780438701708,46.03,66885.92,37.8,0.2004,9e-05,18.1055]
[1780438701782,46.03,66885.92,37.8,0.2004,9e-05,18.1055]
[1780438701889,46.03,66885.92,37.8,0.2004,9e-05,18.1055]
[1780438701966,46.03,66885.92,37.8,0.2004,9e-05,18.1055]
[1780438702034,46.03,66885.92,37.8,0.2004,9e-05,18.1055]
[1780438702043,46.03,66885.92,37.8,0.2004,9e-05,18.1055]
[1780438702067,46.03,66885.92,37.8,0.2004,9e-05,18.1055]
[1780438702087,46.03,66885.92,37.8,0.2004,9e-05,18.1055]
[1780438702335,46.05,66906.35,37.8,0.20244,9e-05,18.22159]
[1780438702518,46.05,66906.35,37.8,0.20244,9e-05,18.22159]
[1780438702590,46.05,66906.35,37.8,0.20244,9e-05,18.22159]
[1780438702760,46.05,66906.35,37.8,0.20244,9e-05,18.22159]
[1780438703039,46.05,66906.35,37.8,0.20244,9e-05,18.22159]
[1780438703195,46.07,66921.07,37.8,0.20395,0.0001,18.30635]
[1780438703402,46.07,66921.07,37.8,0.20395,0.0001,18.30635]
[1780438703469,46.07,66921.07,37.8,0.20395,0.0001,18.30635]
[1780438703588,46.07,66921.07,37.8,0.20395,0.0001,18.30635]
[1780438703708,46.07,66921.07,37.8,0.20395,0.0001,18.30635]
[1780438704076,46.07,66921.07,37.8,0.20395,0.0001,18.30635]
[1780438704155,46.07,66921.07,37.8,0.20395,0.0001,18.30635]
[1780438704232,46.07,66921.07,37.8,0.20395,0.0001,18.30635]
[1780438704324,46.07,66940.61,37.8,0.20582,0.0001,18.41147]
[1780438704457,46.07,66940.61,37.8,0.20582,0.0001,18.41147]
[1780438704462,46.07,66940.61,37.8,0.20582,0.0001,18.41147]
[1780438704606,46.07,66940.61,37.8,0.20582,0.0001,18.41147]
[1780438704774,46.07,66940.61,37.8,0.20582,0.0001,18.41147]
[1780438704951,46.07,66940.61,37.8,0.20582,0.0001,18.41147]
[1780438705020,46.07,66940.61,37.8,0.20582,0.0001,18.41147]
[1780438705268,46.07,66940.61,37.8,0.20582,0.0001,18.41147]
[1780438705299,46.07,66946.8,37.8,0.20642,0.0001,18.44492]
[1780438705454,46.07,66946.8,37.8,0.20642,0.0001,18.44492]
[1780438705473,46.07,66946.8,37.8,0.20642,0.0001,18.44492]
[1780438705534,46.07,66946.8,37.8,0.20642,0.0001,18.44492]
[1780438705704,46.07,66946.8,37.8,0.20642,0.0001,18.44492]
[1780438706182,46.07,66946.8,37.8,0.20642,0.0001,18.44492]
[1780438706185,46.07,66946.8,37.8,0.20642,0.0001,18.44492]
[1780438706223,46.07,66946.8,37.8,0.20642,0.0001,18.44492]
[1780438706262,46.08,66936.46,37.8,0.20544,0.0001,18.38996]
[1780438706510,46.08,66936.46,37.8,0.20544,0.0001,18.38996]
[1780438707082,46.08,66936.46,37.8,0.20544,0.0001,18.38996]
[1780438707968,46.08,66943.19,37.8,0.20609,0.0001,18.42644]
[1780438708601,46.08,66948.19,37.8,0.20658,0.0001,18.4536]
[1780438708700,46.08,66948.19,37.8,0.20658,0.0001,18.4536]
[1780438708750,46.08,66948.19,37.8,0.20658,0.0001,18.4536]
[1780438710441,46.09,66953.59,37.8,0.20717,0.0001,18.48656]
[1780438710487,46.09,66953.59,37.8,0.20717,0.0001,18.48656]
[1780438710578,46.09,66953.59,37.8,0.20717,0.0001,18.48656]
[1780438710683,46.09,66953.59,37.8,0.20717,0.0001,18.48656]
[1780438710770,46.09,66953.59,37.8,0.20717,0.0001,18.48656]
[1780438710775,46.09,66953.59,37.8,0.20717,0.0001,18.48656]
[1780438710918,46.09,66953.59,37.8,0.20717,0.0001,18.48656]
[1780438711052,46.09,66953.59,37.8,0.20717,0.0001,18.48656]
[1780438711236,46.09,66953.59,37.8,0.20717,0.0001,18.48656]
[1780438711247,46.09,66953.59,37.8,0.20717,0.0001,18.48656]
[1780438711252,46.09,66953.59,37.8,0.20717,0.0001,18.48656]
[1780438711310,46.09,66953.59,37.8,0.20717,0.0001,18.48656]
[1780438711556,46.1,66949.53,37.8,0.20676,0.0001,18.46201]
[1780438711596,46.1,66949.53,37.8,0.20676,0.0001,18.46201]
[1780438711853,46.1,66949.53,37.8,0.20676,0.0001,18.46201]
[1780438712459,46.11,66951.0,37.8,0.20698,0.0001,18.47364]
[1780438713121,46.11,66951.0,37.8,0.20698,0.0001,18.47364]
[1780438713125,46.11,66951.0,37.8,0.20698,0.0001,18.47364]
[1780438713155,46.11,66951.0,37.8,0.20698,0.0001,18.47364]
[1780438713213,46.11,66951.0,37.8,0.20698,0.0001,18.47364]
[1780438713264,46.11,66951.0,37.8,0.20698,0.0001,18.47364]
[1780438713281,46.11,66951.0,37.8,0.20698,0.0001,18.47364]
[1780438713460,46.11,66944.81,37.8,0.20639,0.0001,18.44095]
[1780438713495,46.11,66944.81,37.8,0.20639,0.0001,18.44095]
[1780438714060,46.11,66944.81,37.8,0.20639,0.0001,18.44095]
[1780438714169,46.11,66944.81,37.8,0.20639,0.0001,18.44095]
[1780438714389,46.11,66944.81,37.8,0.20639,0.0001,18.44095]
[1780438714303,46.11,66924.89,37.8,0.20449,0.0001,18.33441]
[1780438714700,46.11,66924.89,37.8,0.20449,0.0001,18.33441]
[1780438715108,46.11,66924.89,37.8,0.20449,0.0001,18.33441]
[1780438715293,46.11,66912.88,37.8,0.20336,9e-05,18.27084]
[1780438715810,46.11,66912.88,37.8,0.20336,9e-05,18.27084]
[1780438715893,46.11,66912.88,37.8,0.20336,9e-05,18.27084]
[1780438715948,46.11,66912.88,37.8,0.20336,9e-05,18.27084]
[1780438716109,46.11,66912.88,37.8,0.20336,9e-05,18.27084]
[1780438716424,46.11,66919.85,37.8,0.20403,0.0001,18.30864]
[1780438716472,46.11,66919.85,37.8,0.20403,0.0001,18.30864]
[1780438716547,46.11,66919.85,37.8,0.20403,0.0001,18.30864]
[1780438717217,46.11,66919.85,37.8,0.20403,0.0001,18.30864]
[1780438717832,46.12,66925.85,37.8,0.20461,0.0001,18.34117]
[1780438718110,46.12,66925.85,37.8,0.20461,0.0001,18.34117]
[1780438718324,46.12,66936.98,37.8,0.20568,0.0001,18.40113]
[1780438719163,46.12,66936.98,37.8,0.20568,0.0001,18.40113]
[1780438720174,46.12,66937.59,37.8,0.20575,0.0001,18.40484]
[1780438721434,46.12,66932.97,37.8,0.20531,0.0001,18.38059]
[1780438721786,46.12,66931.25,37.8,0.20516,0.0001,18.37186]
[1780438721791,46.12,66931.25,37.8,0.20516,0.0001,18.37186]
[1780438721908,46.12,66931.25,37.8,0.20516,0.0001,18.37186]
[1780438721936,46.12,66931.25,37.8,0.20516,0.0001,18.37186]
[1780438721938,46.12,66931.25,37.8,0.20516,0.0001,18.37186]
[1780438722024,46.12,66931.25,37.8,0.20516,0.0001,18.37186]
[1780438722186,46.12,66931.25,37.8,0.20516,0.0001,18.37186]
[1780438722326,46.12,66931.25,37.8,0.20516,0.0001,18.37186]
[1780438722421,46.12,66931.25,37.8,0.20516,0.0001,18.37186]
[1780438722383,46.12,66957.0,37.8,0.20763,0.0001,18.50987]
[1780438722760,46.12,66957.0,37.8,0.20763,0.0001,18.50987]
[1780438722803,46.12,66957.0,37.8,0.20763,0.0001,18.50987]
[1780438723045,46.12,66957.0,37.8,0.20763,0.0001,18.50987]
[1780438723382,46.13,66974.76,37.8,0.20935,0.0001,18.60514]
[1780438724206,46.13,66974.76,37.8,0.20935,0.0001,18.60514]
[1780438726511,46.13,66975.58,37.8,0.20946,0.0001,18.61112]
[1780438726592,46.13,66975.58,37.8,0.20946,0.0001,18.61112]
[1780438727359,46.13,66975.58,37.8,0.20946,0.0001,18.61112]
[1780438727962,46.13,66974.19,37.8,0.20934,0.0001,18.60425]
[1780438728069,46.13,66974.19,37.8,0.20934,0.0001,18.60425]
[1780438728420,46.14,66980.24,37.8,0.20993,0.0001,18.63696]
[1780438728671,46.14,66980.24,37.8,0.20993,0.0001,18.63696]
[1780438729300,46.14,66980.24,37.8,0.20993,0.0001,18.63696]
[1780438729315,46.14,66980.24,37.8,0.20993,0.0001,18.63696]
[1780438729741,46.14,66981.48,37.8,0.21006,0.0001,18.64419]
[1780438730385,46.14,66981.48,37.8,0.21006,0.0001,18.64419]
[1780438730819,46.14,66981.48,37.8,0.21008,0.0001,18.64482]
[1780438731726,46.14,66981.57,37.8,0.21009,0.0001,18.64529]
[1780438731848,46.14,66981.57,37.8,0.21009,0.0001,18.64529]
[1780438732931,46.14,66982.0,37.8,0.21014,0.0001,18.64821]
[1780438733765,46.14,66979.28,37.8,0.20989,0.0001,18.63437]
[1780438733905,46.14,66979.28,37.8,0.20989,0.0001,18.63437]
[1780438733942,46.14,66979.28,37.8,0.20989,0.0001,18.63437]
[1780438734044,46.15,66972.83,37.8,0.20928,0.0001,18.60072]
[1780438735172,46.15,66972.83,37.8,0.20928,0.0001,18.60072]
[1780438735744,46.15,66970.1,37.8,0.20903,0.0001,18.58721]
[1780438735867,46.15,66970.1,37.8,0.20903,0.0001,18.58721]
[1780438735960,46.15,66970.1,37.8,0.20903,0.0001,18.58721]
[1780438735985,46.15,66970.1,37.8,0.20903,0.0001,18.58721]
[1780438735997,46.15,66970.1,37.8,0.20903,0.0001,18.58721]
[1780438736052,46.15,66970.1,37.8,0.20903,0.0001,18.58721]
[1780438736062,46.15,66970.03,37.8,0.20903,0.0001,18.58717]
[1780438737118,46.15,66970.03,37.8,0.20903,0.0001,18.58717]
[1780438737600,46.15,66972.09,37.8,0.20925,0.0001,18.59882]
[1780438738146,46.15,66972.09,37.8,0.20925,0.0001,18.59882]
[1780438739526,46.16,66974.05,37.8,0.20945,0.0001,18.60991]
[1780438739526,46.16,66974.05,37.8,0.20945,0.0001,18.60991]
[1780438739573,46.16,66974.05,37.8,0.20945,0.0001,18.60991]
[1780438739969,46.16,66974.05,37.8,0.20945,0.0001,18.60991]
[1780438740264,46.16,66974.05,37.8,0.20945,0.0001,18.60991]
[1780438740317,46.16,66974.05,37.8,0.20945,0.0001,18.60991]
[1780438740353,46.16,66974.05,37.8,0.20945,0.0001,18.60991]
[1780438740377,46.16,66970.11,37.8,0.20908,0.0001,18.58983]
[1780438740552,46.16,66970.11,37.8,0.20908,0.0001,18.58983]
[1780438741063,46.16,66970.11,37.8,0.20908,0.0001,18.58983]
[1780438741270,46.16,66970.11,37.8,0.20908,0.0001,18.58983]
[1780438741557,46.16,66962.88,37.8,0.20839,0.0001,18.55161]
[1780438741569,46.16,66962.88,37.8,0.20839,0.0001,18.55161]
[1780438742125,46.16,66962.88,37.8,0.20839,0.0001,18.55161]
[1780438742339,46.16,66962.88,37.8,0.20839,0.0001,18.55161]
[1780438742353,46.16,66962.88,37.8,0.20839,0.0001,18.55161]
[1780438742556,46.16,66958.23,37.8,0.20795,0.0001,18.52713]
[1780438743588,46.16,66960.76,37.8,0.2082,0.0001,18.54088]
[1780438744111,46.16,66960.76,37.8,0.2082,0.0001,18.54088]
[1780438745055,46.16,66964.2,37.8,0.20854,0.0001,18.55944]
[1780438745509,46.16,66965.68,37.8,0.20868,0.0001,18.56755]
[1780438745542,46.16,66965.68,37.8,0.20868,0.0001,18.56755]
[1780438745655,46.16,66965.68,37.8,0.20868,0.0001,18.56755]
[1780438745752,46.16,66965.68,37.8,0.20868,0.0001,18.56755]
[1780438745802,46.16,66965.68,37.8,0.20868,0.0001,18.56755]
[1780438746485,46.16,66965.73,37.8,0.20869,0.0001,18.56782]
[1780438746941,46.16,66965.73,37.8,0.20869,0.0001,18.56782]
[1780438747112,46.16,66965.73,37.8,0.20869,0.0001,18.56782]
[1780438748476,46.17,66975.19,37.8,0.20963,0.0001,18.61955]
[1780438749344,46.17,66975.19,37.8,0.20963,0.0001,18.61955]
[1780438750764,46.17,66986.83,37.8,0.21076,0.0001,18.68177]
[1780438751312,46.17,66986.83,37.8,0.21076,0.0001,18.68177]
[1780438751897,46.17,66984.76,37.8,0.21057,0.0001,18.67151]
[1780438752177,46.17,66984.76,37.8,0.21057,0.0001,18.67151]
[1780438753977,46.18,66988.38,37.8,0.21093,0.0001,18.69139]
[1780438754274,46.18,66988.38,37.8,0.21093,0.0001,18.69139]
[1780438754701,46.18,66980.44,37.8,0.21017,0.0001,18.64964]
[1780438755268,46.18,66980.44,37.8,0.21017,0.0001,18.64964]
[1780438755489,46.18,66983.3,37.8,0.21046,0.0001,18.6652]
[1780438756219,46.18,66983.3,37.8,0.21046,0.0001,18.6652]
[1780438757115,46.18,66989.91,37.8,0.2111,0.0001,18.7006]
[1780438757199,46.18,66978.97,37.8,0.21005,0.0001,18.64294]
[1780438757878,46.18,66978.97,37.8,0.21005,0.0001,18.64294]
[1780438757919,46.18,66978.97,37.8,0.21005,0.0001,18.64294]
[1780438758209,46.18,66978.97,37.8,0.21005,0.0001,18.64294]
[1780438760010,46.18,66976.32,37.8,0.2098,0.0001,18.62902]
[1780438760212,46.18,66976.32,37.8,0.2098,0.0001,18.62902]
[1780438760595,46.18,66976.45,37.8,0.20982,0.0001,18.63001]
[1780438760912,46.18,66976.45,37.8,0.20982,0.0001,18.63001]
[1780438760952,46.18,66976.45,37.8,0.20982,0.0001,18.63001]
[1780438761229,46.18,66976.45,37.8,0.20982,0.0001,18.63001]
[1780438761304,46.18,66976.45,37.8,0.20982,0.0001,18.63001]
[1780438761414,46.18,66976.45,37.8,0.20982,0.0001,18.63001]
[1780438761616,46.18,66976.34,37.8,0.20981,0.0001,18.62958]
[1780438761649,46.18,66976.34,37.8,0.20981,0.0001,18.62958]
[1780438762214,46.18,66962.12,37.8,0.20845,0.0001,18.55423]
[1780438762606,46.18,66962.12,37.8,0.20845,0.0001,18.55423]
[1780438762608,46.18,66962.12,37.8,0.20845,0.0001,18.55423]
[1780438763144,46.18,66962.12,37.8,0.20845,0.0001,18.55423]
[1780438763410,46.18,66962.12,37.8,0.20845,0.0001,18.55423]
[1780438763424,46.19,66951.36,37.8,0.20742,0.0001,18.49726]
[1780438764377,46.19,66951.36,37.8,0.20742,0.0001,18.49726]
[1780438765114,46.19,66954.22,37.8,0.2077,0.0001,18.51279]
[1780438765590,46.19,66960.4,37.8,0.2083,0.0001,18.54594]
[1780438765600,46.19,66960.4,37.8,0.2083,0.0001,18.54594]
[1780438765618,46.19,66960.4,37.8,0.2083,0.0001,18.54594]
[1780438765672,46.19,66960.4,37.8,0.2083,0.0001,18.54594]
[1780438765732,46.19,66960.4,37.8,0.2083,0.0001,18.54594]
[1780438767020,46.19,66958.42,37.8,0.20811,0.0001,18.5354]
[1780438767043,46.19,66958.42,37.8,0.20811,0.0001,18.5354]
[1780438767131,46.19,66958.42,37.8,0.20811,0.0001,18.5354]
[1780438767230,46.19,66958.42,37.8,0.20811,0.0001,18.5354]
[1780438767387,46.19,66958.42,37.8,0.20811,0.0001,18.5354]
[1780438767380,46.19,66950.96,37.8,0.2074,0.0001,18.49625]
[1780438767598,46.19,66950.96,37.8,0.2074,0.0001,18.49625]
[1780438767623,46.19,66950.96,37.8,0.2074,0.0001,18.49625]
[1780438767804,46.19,66950.96,37.8,0.2074,0.0001,18.49625]
[1780438767846,46.19,66950.96,37.8,0.2074,0.0001,18.49625]
[1780438767913,46.19,66950.96,37.8,0.2074,0.0001,18.49625]
[1780438768142,46.19,66950.96,37.8,0.2074,0.0001,18.49625]
[1780438768165,46.19,66950.96,37.8,0.2074,0.0001,18.49625]
[1780438768236,46.19,66933.37,37.8,0.20573,0.0001,18.40278]
[1780438768684,46.19,66933.37,37.8,0.20573,0.0001,18.40278]
[1780438769272,46.19,66933.37,37.8,0.20573,0.0001,18.40278]
[1780438769389,46.19,66933.37,37.8,0.20573,0.0001,18.40278]
[1780438769419,46.19,66923.47,37.8,0.20479,0.0001,18.35024]
[1780438769691,46.19,66923.47,37.8,0.20479,0.0001,18.35024]
[1780438769780,46.19,66923.47,37.8,0.20479,0.0001,18.35024]
[1780438770126,46.19,66923.47,37.8,0.20479,0.0001,18.35024]
[1780438770356,46.19,66923.47,37.8,0.20479,0.0001,18.35024]
[1780438770377,46.19,66934.37,37.8,0.20584,0.0001,18.40871]
[1780438770757,46.19,66934.37,37.8,0.20584,0.0001,18.40871]
[1780438771082,46.19,66934.37,37.8,0.20584,0.0001,18.40871]
[1780438773543,46.2,66927.03,37.8,0.20512,0.0001,18.36698]
[1780438773699,46.2,66927.03,37.8,0.20512,0.0001,18.36698]
[1780438774003,46.2,66927.03,37.8,0.20512,0.0001,18.36698]
[1780438774263,46.2,66927.03,37.8,0.20512,0.0001,18.36698]
[1780438776183,46.2,66919.1,37.8,0.20438,0.0001,18.32536]
[1780438776474,46.2,66921.18,37.8,0.2046,0.0001,18.33729]
[1780438777315,46.2,66931.08,37.8,0.20555,0.0001,18.3906]
[1780438782105,46.21,66938.26,37.8,0.20625,0.0001,18.43008]
[1780438782187,46.21,66938.26,37.8,0.20625,0.0001,18.43008]
[1780438783106,46.21,66938.79,37.8,0.20631,0.0001,18.43329]
[1780438783150,46.21,66950.94,37.8,0.20749,0.0001,18.49871]
[1780438783601,46.21,66950.94,37.8,0.20749,0.0001,18.49871]
[1780438785108,46.21,66953.13,37.8,0.2077,0.0001,18.51037]
[1780438787077,46.21,66950.95,37.8,0.2075,0.0001,18.49933]
[1780438787724,46.21,66949.38,37.8,0.20736,0.0001,18.49158]
[1780438787948,46.21,66949.38,37.8,0.20736,0.0001,18.49158]
[1780438789011,46.21,66950.47,37.8,0.20746,0.0001,18.49738]
[1780438789261,46.21,66950.47,37.8,0.20746,0.0001,18.49738]
[1780438789391,46.21,66950.47,37.8,0.20746,0.0001,18.49738]
[1780438789623,46.22,66951.81,37.8,0.2076,0.0001,18.5051]
[1780438789679,46.22,66951.81,37.8,0.2076,0.0001,18.5051]
[1780438789778,46.22,66951.81,37.8,0.2076,0.0001,18.5051]
[1780438790639,46.22,66955.19,37.8,0.20793,0.0001,18.52309]
[1780438790791,46.22,66955.19,37.8,0.20793,0.0001,18.52309]
[1780438790947,46.22,66955.19,37.8,0.20793,0.0001,18.52309]
[1780438791064,46.22,66955.19,37.8,0.20793,0.0001,18.52309]
[1780438791131,46.22,66955.19,37.8,0.20793,0.0001,18.52309]
[1780438791169,46.22,66955.19,37.8,0.20793,0.0001,18.52309]
[1780438791230,46.22,66955.19,37.8,0.20793,0.0001,18.52309]
[1780438791279,46.22,66955.19,37.8,0.20793,0.0001,18.52309]
[1780438791472,46.22,66955.19,37.8,0.20793,0.0001,18.52309]
[1780438791890,46.22,66969.73,37.8,0.20933,0.0001,18.60089]
[1780438792950,46.22,66969.73,37.8,0.20933,0.0001,18.60089]
[1780438793045,46.22,66969.73,37.8,0.20933,0.0001,18.60089]
[1780438793286,46.22,66969.73,37.8,0.20933,0.0001,18.60089]
[1780438799182,46.22,66971.83,37.8,0.20955,0.0001,18.613]
[1780438800504,46.22,66969.64,37.8,0.20935,0.0001,18.60168]
[1780438800520,46.22,66969.64,37.8,0.20935,0.0001,18.60168]
[1780438800806,46.22,66970.95,37.8,0.20948,0.0001,18.60864]
[1780438801131,46.22,66970.95,37.8,0.20948,0.0001,18.60864]
[1780438801360,46.22,66970.95,37.8,0.20948,0.0001,18.60864]
[1780438801549,46.22,66962.14,37.8,0.20863,0.0001,18.56216]
[1780438801600,46.22,66962.14,37.8,0.20863,0.0001,18.56216]
[1780438803058,46.22,66954.59,37.8,0.20791,0.0001,18.52201]
[1780438803392,46.22,66954.59,37.8,0.20791,0.0001,18.52201]
[1780438803405,46.22,66954.59,37.8,0.20791,0.0001,18.52201]
[1780438803456,46.22,66954.59,37.8,0.20791,0.0001,18.52201]
[1780438803486,46.22,66954.59,37.8,0.20791,0.0001,18.52201]
[1780438803547,46.23,66954.57,37.8,0.20792,0.0001,18.52238]
[1780438804027,46.23,66954.57,37.8,0.20792,0.0001,18.52238]
[1780438804604,46.23,66963.45,37.8,0.20877,0.0001,18.5696]
[1780438804865,46.23,66963.45,37.8,0.20877,0.0001,18.5696]
[1780438805038,46.23,66963.45,37.8,0.20877,0.0001,18.5696]
[1780438805450,46.23,66963.45,37.8,0.20877,0.0001,18.5696]
[1780438805458,46.23,66963.45,37.8,0.20877,0.0001,18.5696]
[1780438805867,46.23,66962.91,37.8,0.20873,0.0001,18.56719]
[1780438806098,46.23,66962.91,37.8,0.20873,0.0001,18.56719]
[1780438806689,46.23,66956.45,37.8,0.20811,0.0001,18.53305]
[1780438806691,46.23,66956.45,37.8,0.20811,0.0001,18.53305]
[1780438806758,46.23,66956.45,37.8,0.20811,0.0001,18.53305]
[1780438806772,46.23,66956.45,37.8,0.20811,0.0001,18.53305]
[1780438807279,46.23,66956.45,37.8,0.20811,0.0001,18.53305]
[1780438807714,46.23,66959.83,37.8,0.20844,0.0001,18.55126]
[1780438807755,46.23,66959.83,37.8,0.20844,0.0001,18.55126]
[1780438807906,46.23,66959.83,37.8,0.20844,0.0001,18.55126]
[1780438808210,46.23,66959.83,37.8,0.20844,0.0001,18.55126]
[1780438808501,46.23,66959.83,37.8,0.20844,0.0001,18.55126]
[1780438808589,46.23,66958.87,37.8,0.20835,0.0001,18.54638]
[1780438808606,46.23,66958.87,37.8,0.20835,0.0001,18.54638]
[1780438808768,46.23,66958.87,37.8,0.20835,0.0001,18.54638]
[1780438808777,46.23,66958.87,37.8,0.20835,0.0001,18.54638]
[1780438808802,46.23,66958.87,37.8,0.20835,0.0001,18.54638]
[1780438808885,46.23,66958.87,37.8,0.20835,0.0001,18.54638]
[1780438809485,46.23,66958.87,37.8,0.20835,0.0001,18.54638]
[1780438809477,46.23,66949.44,37.8,0.20745,0.0001,18.49634]
[1780438809753,46.23,66949.44,37.8,0.20745,0.0001,18.49634]
[1780438809779,46.23,66949.44,37.8,0.20745,0.0001,18.49634]
[1780438810014,46.23,66949.44,37.8,0.20745,0.0001,18.49634]
[1780438810402,46.23,66949.44,37.8,0.20745,0.0001,18.49634]
[1780438810503,46.23,66938.78,37.8,0.20643,0.0001,18.43976]
[1780438812420,46.23,66933.59,37.8,0.20594,0.0001,18.41242]
[1780438813491,46.23,66936.76,37.8,0.20625,0.0001,18.42967]
[1780438814493,46.23,66943.58,37.8,0.20691,0.0001,18.46633]
[1780438817983,46.24,66949.21,37.8,0.20747,0.0001,18.49734]
[1780438820417,46.24,66936.23,37.8,0.20624,0.0001,18.42876]
[1780438820854,46.24,66936.8,37.8,0.2063,0.0001,18.43213]
[1780438821125,46.24,66935.58,37.8,0.20618,0.0001,18.42563]
[1780438822295,46.24,66935.58,37.8,0.20618,0.0001,18.42563]
[1780438822396,46.24,66935.8,37.8,0.20621,0.0001,18.42733]
[1780438827230,46.25,66933.94,37.8,0.20607,0.0001,18.41892]
[1780438827247,46.25,66933.94,37.8,0.20607,0.0001,18.41892]
[1780438828523,46.25,66945.41,37.8,0.20717,0.0001,18.48072]
[1780438828745,46.25,66945.41,37.8,0.20717,0.0001,18.48072]
[1780438828948,46.25,66945.41,37.8,0.20717,0.0001,18.48072]
[1780438830872,46.25,66948.69,37.8,0.2075,0.0001,18.49875]
[1780438830903,46.25,66948.69,37.8,0.2075,0.0001,18.49875]
[1780438834119,46.26,66959.09,37.8,0.20848,0.0001,18.55136]
[1780438834264,46.26,66959.09,37.8,0.20848,0.0001,18.55136]
[1780438834316,46.26,66959.09,37.8,0.20848,0.0001,18.55136]
[1780438834421,46.26,66959.09,37.8,0.20848,0.0001,18.55136]
[1780438834613,46.26,66960.57,37.8,0.20863,0.0001,18.55944]
[1780438834812,46.26,66960.57,37.8,0.20863,0.0001,18.55944]
[1780438835032,46.26,66960.57,37.8,0.20863,0.0001,18.55944]
[1780438835101,46.26,66960.57,37.8,0.20863,0.0001,18.55944]
[1780438835156,46.26,66960.57,37.8,0.20863,0.0001,18.55944]
[1780438835487,46.26,66970.44,37.8,0.20958,0.0001,18.61225]
[1780438835883,46.26,66970.44,37.8,0.20958,0.0001,18.61225]
[1780438836314,46.26,66970.44,37.8,0.20958,0.0001,18.61225]
[1780438837144,46.26,66971.57,37.8,0.2097,0.0001,18.61839]
[1780438838277,46.26,66970.05,37.8,0.20955,0.0001,18.61045]
[1780438838290,46.26,66970.05,37.8,0.20955,0.0001,18.61045]
[1780438840210,46.26,66968.24,37.8,0.20938,0.0001,18.60114]
[1780438843789,46.26,66969.33,37.8,0.2095,0.0001,18.60753]
[1780438844041,46.26,66969.33,37.8,0.2095,0.0001,18.60753]
[1780438845913,46.26,66968.11,37.8,0.20939,0.0001,18.60134]
[1780438845919,46.26,66968.11,37.8,0.20939,0.0001,18.60134]
[1780438846295,46.26,66968.11,37.8,0.20939,0.0001,18.60134]
[1780438846299,46.26,66968.11,37.8,0.20939,0.0001,18.60134]
[1780438846331,46.26,66968.11,37.8,0.20939,0.0001,18.60134]
[1780438847416,46.26,66962.05,37.8,0.20881,0.0001,18.56933]
[1780438847953,46.26,66961.67,37.8,0.20878,0.0001,18.56751]
[1780438848791,46.26,66967.4,37.8,0.20933,0.0001,18.59812]
[1780438849124,46.26,66967.4,37.8,0.20933,0.0001,18.59812]
[1780438849140,46.26,66967.4,37.8,0.20933,0.0001,18.59812]
[1780438850279,46.27,66969.4,37.8,0.20953,0.0001,18.60889]
[1780438850848,46.27,66970.67,37.8,0.20965,0.0001,18.61577]
[1780438851474,46.27,66970.67,37.8,0.20965,0.0001,18.61577]
[1780438851527,46.27,66970.67,37.8,0.20965,0.0001,18.61577]
[1780438851858,46.27,66971.16,37.8,0.2097,0.0001,18.6185]
[1780438851957,46.27,66971.16,37.8,0.2097,0.0001,18.6185]
[1780438852491,46.27,66971.16,37.8,0.2097,0.0001,18.6185]
[1780438853128,46.27,66968.3,37.8,0.20943,0.0001,18.60346]
[1780438853772,46.27,66968.16,37.8,0.20942,0.0001,18.60287]
[1780438854137,46.27,66968.16,37.8,0.20942,0.0001,18.60287]
[1780438854190,46.27,66968.16,37.8,0.20942,0.0001,18.60287]
[1780438854614,46.27,66966.18,37.8,0.20923,0.0001,18.59237]
[1780438855297,46.27,66966.18,37.8,0.20923,0.0001,18.59237]
[1780438855992,46.27,66967.19,37.8,0.20933,0.0001,18.59804]
[1780438856068,46.27,66967.19,37.8,0.20933,0.0001,18.59804]
[1780438858832,46.27,66971.65,37.8,0.20977,0.0001,18.62212]
[1780438859145,46.27,66971.65,37.8,0.20977,0.0001,18.62212]
[1780438859154,46.27,66971.65,37.8,0.20977,0.0001,18.62212]
[1780438859177,46.27,66971.65,37.8,0.20977,0.0001,18.62212]
[1780438860378,46.27,66976.42,37.8,0.21023,0.0001,18.64741]
[1780438860392,46.27,66976.42,37.8,0.21023,0.0001,18.64741]
[1780438862067,46.27,66991.27,37.8,0.21167,0.0001,18.7263]
[1780438862118,46.27,66991.27,37.8,0.21167,0.0001,18.7263]
[1780438862408,46.27,66991.27,37.8,0.21167,0.0001,18.7263]
[1780438862419,46.27,66991.27,37.8,0.21167,0.0001,18.7263]
[1780438862445,46.27,66996.87,37.8,0.21221,0.0001,18.75591]
[1780438864585,46.27,66999.32,37.8,0.21245,0.0001,18.7693]
[1780438865156,46.27,67001.74,37.8,0.2127,0.0001,18.78251]
[1780438867261,46.28,67000.85,37.8,0.21263,0.0001,18.77863]
[1780438868799,46.28,67009.02,37.8,0.21343,0.0001,18.82255]
[1780438872296,46.28,67015.24,37.8,0.21406,0.0001,18.85636]
[1780438872304,46.28,67015.24,37.8,0.21406,0.0001,18.85636]
[1780438873588,46.28,67019.62,37.8,0.21449,0.0001,18.87976]
[1780438873798,46.29,67023.7,37.8,0.2149,0.0001,18.90153]
[1780438874080,46.29,67023.7,37.8,0.2149,0.0001,18.90153]
[1780438875302,46.29,67027.15,37.8,0.21524,0.0001,18.91995]
[1780438875556,46.29,67042.92,37.8,0.21678,0.0001,19.00308]
[1780438875670,46.29,67042.92,37.8,0.21678,0.0001,19.00308]
[1780438875972,46.29,67042.92,37.8,0.21678,0.0001,19.00308]
[1780438876552,46.29,67053.25,37.8,0.2178,0.0001,19.05741]
[1780438877256,46.29,67053.25,37.8,0.2178,0.0001,19.05741]
[1780438877987,46.29,67059.05,37.8,0.21837,0.0001,19.08788]
[1780438878851,46.29,67059.03,37.8,0.21837,0.0001,19.08782]
[1780438879144,46.29,67059.03,37.8,0.21837,0.0001,19.08782]
[1780438880107,46.29,67060.94,37.8,0.21856,0.0001,19.09787]
[1780438882086,46.29,67065.62,37.8,0.21902,0.0001,19.12241]
[1780438882481,46.29,67065.62,37.8,0.21902,0.0001,19.12241]
[1780438882645,46.29,67056.56,37.8,0.21813,0.0001,19.07498]
[1780438883314,46.29,67056.56,37.8,0.21813,0.0001,19.07498]
[1780438883693,46.29,67056.98,37.8,0.21817,0.0001,19.07724]
[1780438883859,46.29,67056.98,37.8,0.21817,0.0001,19.07724]
[1780438884298,46.29,67056.98,37.8,0.21817,0.0001,19.07724]
[1780438884437,46.29,67056.98,37.8,0.21817,0.0001,19.07724]
[1780438884703,46.29,67056.98,37.8,0.21817,0.0001,19.0773]
[1780438885323,46.29,67056.98,37.8,0.21817,0.0001,19.0773]
[1780438885401,46.29,67072.68,37.8,0.21972,0.0001,19.15943]
[1780438886365,46.29,67072.68,37.8,0.21972,0.0001,19.15943]
[1780438888213,46.29,67077.49,37.8,0.22019,0.0001,19.18449]
[1780438888232,46.29,67077.49,37.8,0.22019,0.0001,19.18449]
[1780438889401,46.29,67072.99,37.8,0.21975,0.0001,19.16088]
[1780438889749,46.29,67078.18,37.8,0.22026,0.0001,19.18793]
[1780438890379,46.29,67078.18,37.8,0.22026,0.0001,19.18793]
[1780438891513,46.29,67078.93,37.8,0.22033,0.0001,19.19178]
[1780438892271,46.29,67080.32,37.8,0.22044,0.0001,19.19578]
[1780438893410,46.29,67076.34,37.8,0.22005,0.0001,19.17494]
[1780438896673,46.29,67070.99,37.8,0.21952,0.0001,19.14694]
[1780438896833,46.29,67070.99,37.8,0.21952,0.0001,19.14694]
[1780438897403,46.29,67070.99,37.8,0.21952,0.0001,19.14694]
[1780438897445,46.29,67070.99,37.8,0.21952,0.0001,19.14694]
[1780438902771,46.29,67083.54,37.8,0.22075,0.0001,19.21213]
[1780438903773,46.29,67083.54,37.8,0.22075,0.0001,19.21213]
[1780438908945,46.28,67079.24,37.8,0.22032,0.0001,19.18923]
[1780438909099,46.28,67079.24,37.8,0.22032,0.0001,19.18923]
[1780438909112,46.28,67079.24,37.8,0.22032,0.0001,19.18923]
[1780438909117,46.28,67079.24,37.8,0.22032,0.0001,19.18923]
[1780438909260,46.28,67079.24,37.8,0.22032,0.0001,19.18923]
[1780438909454,46.28,67079.24,37.8,0.22032,0.0001,19.18923]
[1780438914459,46.28,67081.55,37.8,0.22054,0.0001,19.20099]
[1780438917465,46.28,67074.06,37.8,0.2198,0.0001,19.16173]
[1780438918887,46.28,67085.09,37.8,0.22089,0.0001,19.21927]
[1780438922767,46.28,67084.55,37.8,0.22083,0.0001,19.21615]
[1780438923045,46.28,67093.76,37.8,0.22174,0.0001,19.26418]
[1780438924930,46.28,67102.9,37.8,0.22264,0.0001,19.31149]
[1780438928503,46.28,67105.01,37.8,0.22284,0.0001,19.32211]
[1780438928917,46.28,67105.11,37.8,0.22285,0.0001,19.32225]
[1780438929225,46.28,67105.11,37.8,0.22285,0.0001,19.32225]
[1780438929576,46.28,67105.11,37.8,0.22285,0.0001,19.32225]
[1780438929683,46.28,67115.16,37.8,0.22384,0.0001,19.37425]
[1780438929912,46.28,67115.16,37.8,0.22384,0.0001,19.37425]
[1780438930127,46.28,67115.16,37.8,0.22384,0.0001,19.37425]
[1780438930271,46.28,67115.16,37.8,0.22384,0.0001,19.37425]
[1780438930405,46.28,67115.16,37.8,0.22384,0.0001,19.37425]
[1780438930515,46.28,67115.16,37.8,0.22384,0.0001,19.37425]
[1780438930602,46.28,67140.22,37.8,0.22635,0.0001,19.50417]
[1780438931125,46.28,67140.22,37.8,0.22635,0.0001,19.50417]
[1780438931238,46.28,67140.22,37.8,0.22635,0.0001,19.50417]
[1780438931411,46.28,67140.22,37.8,0.22635,0.0001,19.50417]
[1780438931431,46.28,67140.22,37.8,0.22635,0.0001,19.50417]
[1780438931505,46.28,67140.22,37.8,0.22635,0.0001,19.50417]
[1780438931524,46.28,67157.73,37.8,0.22811,0.0001,19.59462]
[1780438931783,46.28,67157.73,37.8,0.22811,0.0001,19.59462]
[1780438931793,46.28,67157.73,37.8,0.22811,0.0001,19.59462]
[1780438931822,46.28,67157.73,37.8,0.22811,0.0001,19.59462]
[1780438931872,46.28,67157.73,37.8,0.22811,0.0001,19.59462]
[1780438931883,46.28,67157.73,37.8,0.22811,0.0001,19.59462]
[1780438931980,46.28,67154.76,37.8,0.22781,0.0001,19.57929]
[1780438933092,46.28,67154.76,37.8,0.22781,0.0001,19.57929]
[1780438933154,46.28,67154.76,37.8,0.22781,0.0001,19.57929]
[1780438933185,46.28,67154.76,37.8,0.22781,0.0001,19.57929]
[1780438933279,46.28,67154.76,37.8,0.22781,0.0001,19.57929]
[1780438933404,46.28,67154.76,37.8,0.22781,0.0001,19.57929]
[1780438933572,46.28,67154.76,37.8,0.22781,0.0001,19.57929]
[1780438933653,46.28,67148.59,37.8,0.22719,0.0001,19.54739]
[1780438933930,46.28,67148.59,37.8,0.22719,0.0001,19.54739]
[1780438933984,46.28,67148.59,37.8,0.22719,0.0001,19.54739]
[1780438934322,46.28,67148.59,37.8,0.22719,0.0001,19.54739]
[1780438934414,46.28,67148.59,37.8,0.22719,0.0001,19.54739]
[1780438934503,46.28,67148.59,37.8,0.22719,0.0001,19.54739]
[1780438934694,46.28,67148.59,37.8,0.22719,0.0001,19.54739]
[1780438934769,46.27,67144.86,37.8,0.2268,0.0001,19.52769]
[1780438934823,46.27,67144.86,37.8,0.2268,0.0001,19.52769]
[1780438935173,46.27,67144.86,37.8,0.2268,0.0001,19.52769]
[1780438935477,46.27,67147.99,37.8,0.22712,0.0001,19.54387]
[1780438936824,46.27,67148.43,37.8,0.22716,0.0001,19.54615]
[1780438936881,46.27,67148.43,37.8,0.22716,0.0001,19.54615]
[1780438936959,46.27,67148.43,37.8,0.22716,0.0001,19.54615]
[1780438937042,46.27,67148.43,37.8,0.22716,0.0001,19.54615]
[1780438937195,46.27,67148.43,37.8,0.22716,0.0001,19.54615]
[1780438937388,46.27,67148.43,37.8,0.22716,0.0001,19.54615]
[1780438937650,46.27,67142.86,37.8,0.2266,0.0001,19.51695]
[1780438937747,46.27,67142.86,37.8,0.2266,0.0001,19.51695]
[1780438938762,46.27,67135.79,37.8,0.22588,0.0001,19.47999]
[1780438938773,46.27,67135.79,37.8,0.22588,0.0001,19.47999]
[1780438938876,46.27,67135.79,37.8,0.22588,0.0001,19.47999]
[1780438938876,46.27,67135.79,37.8,0.22588,0.0001,19.47999]
[1780438939309,46.27,67135.79,37.8,0.22588,0.0001,19.47999]
[1780438939531,46.27,67135.79,37.8,0.22588,0.0001,19.47999]
[1780438939607,46.27,67135.79,37.8,0.22588,0.0001,19.47999]
[1780438939689,46.27,67135.79,37.8,0.22588,0.0001,19.47999]
[1780438940465,46.27,67133.0,37.8,0.22559,0.0001,19.46519]
[1780438940485,46.27,67133.0,37.8,0.22559,0.0001,19.46519]
[1780438940568,46.27,67133.0,37.8,0.22559,0.0001,19.46519]
[1780438940714,46.27,67141.11,37.8,0.2264,0.0001,19.50678]
[1780438940805,46.27,67141.11,37.8,0.2264,0.0001,19.50678]
[1780438940890,46.27,67141.11,37.8,0.2264,0.0001,19.50678]
[1780438940972,46.27,67141.11,37.8,0.2264,0.0001,19.50678]
[1780438941339,46.27,67141.11,37.8,0.2264,0.0001,19.50678]
[1780438941554,46.27,67141.11,37.8,0.2264,0.0001,19.50678]
[1780438941695,46.27,67141.11,37.8,0.2264,0.0001,19.50678]
[1780438941786,46.27,67144.27,37.8,0.22671,0.0001,19.52272]
[1780438941859,46.27,67144.27,37.8,0.22671,0.0001,19.52272]
[1780438942111,46.27,67144.27,37.8,0.22671,0.0001,19.52272]
[1780438942324,46.27,67144.27,37.8,0.22671,0.0001,19.52272]
[1780438942581,46.27,67144.27,37.8,0.22671,0.0001,19.52272]
[1780438942863,46.27,67140.99,37.8,0.22637,0.0001,19.50536]
[1780438942952,46.27,67140.99,37.8,0.22637,0.0001,19.50536]
[1780438943351,46.27,67140.99,37.8,0.22637,0.0001,19.50536]
[1780438943621,46.27,67140.99,37.8,0.22637,0.0001,19.50536]
[1780438943711,46.27,67140.99,37.8,0.22637,0.0001,19.50536]
[1780438943982,46.26,67137.08,37.8,0.22597,0.0001,19.48475]
[1780438943994,46.26,67137.08,37.8,0.22597,0.0001,19.48475]
[1780438944016,46.26,67137.08,37.8,0.22597,0.0001,19.48475]
[1780438944497,46.26,67137.08,37.8,0.22597,0.0001,19.48475]
[1780438944507,46.26,67137.08,37.8,0.22597,0.0001,19.48475]
[1780438944722,46.26,67137.08,37.8,0.22597,0.0001,19.48475]
[1780438944585,46.26,67146.2,37.8,0.22688,0.0001,19.53194]
[1780438945038,46.26,67146.2,37.8,0.22688,0.0001,19.53194]
[1780438945244,46.26,67146.2,37.8,0.22688,0.0001,19.53194]
[1780438945537,46.26,67146.2,37.8,0.22688,0.0001,19.53194]
[1780438945560,46.26,67146.2,37.8,0.22688,0.0001,19.53194]
[1780438945655,46.26,67168.44,37.8,0.22912,0.0001,19.64662]
[1780438946205,46.26,67168.44,37.8,0.22912,0.0001,19.64662]
[1780438946446,46.26,67168.44,37.8,0.22912,0.0001,19.64662]
[1780438946466,46.26,67168.44,37.8,0.22912,0.0001,19.64662]
[1780438946617,46.26,67195.74,37.8,0.23189,0.0001,19.78688]
[1780438947059,46.26,67195.74,37.8,0.23189,0.0001,19.78688]
[1780438947179,46.26,67195.74,37.8,0.23189,0.0001,19.78688]
[1780438947235,46.26,67195.74,37.8,0.23189,0.0001,19.78688]
[1780438947502,46.26,67194.45,37.8,0.23175,0.0001,19.78]
[1780438948462,46.26,67182.59,37.8,0.23055,0.0001,19.71915]
[1780438949533,46.26,67182.59,37.8,0.23055,0.0001,19.71915]
[1780438950141,46.26,67179.33,37.8,0.23022,0.0001,19.70256]
[1780438951248,46.26,67187.8,37.8,0.23108,0.0001,19.74612]
[1780438951402,46.26,67187.8,37.8,0.23108,0.0001,19.74612]
[1780438951411,46.26,67187.8,37.8,0.23108,0.0001,19.74612]
[1780438952129,46.26,67189.08,37.8,0.23119,0.0001,19.74955]
[1780438952213,46.26,67189.08,37.8,0.23119,0.0001,19.74955]
[1780438952642,46.26,67198.59,37.8,0.23215,0.0001,19.79831]
[1780438954118,46.26,67204.97,37.8,0.2328,0.0001,19.83095]
[1780438954752,46.26,67204.94,37.8,0.2328,0.0001,19.8308]
[1780438955573,46.26,67204.94,37.8,0.2328,0.0001,19.8308]
[1780438956189,46.26,67205.64,37.8,0.23287,0.0001,19.83428]
[1780438956224,46.26,67205.64,37.8,0.23287,0.0001,19.83428]
[1780438956379,46.26,67205.64,37.8,0.23287,0.0001,19.83428]
[1780438957532,46.26,67210.96,37.8,0.23341,0.0001,19.86148]
[1780438957614,46.26,67210.96,37.8,0.23341,0.0001,19.86148]
[1780438957640,46.26,67222.43,37.8,0.23458,0.0001,19.9199]
[1780438958864,46.26,67223.04,37.8,0.23464,0.0001,19.92301]
[1780438959765,46.26,67217.92,37.8,0.23411,0.0001,19.89659]
[1780438960085,46.26,67217.92,37.8,0.23411,0.0001,19.89659]
[1780438960132,46.26,67217.92,37.8,0.23411,0.0001,19.89659]
[1780438960251,46.26,67217.92,37.8,0.23411,0.0001,19.89659]
[1780438960349,46.26,67217.92,37.8,0.23411,0.0001,19.89659]
[1780438960741,46.26,67217.92,37.8,0.23411,0.0001,19.89659]
[1780438961648,46.26,67218.79,37.8,0.2342,0.0001,19.90103]
[1780438962263,46.26,67221.74,37.8,0.2345,0.0001,19.91595]
[1780438962286,46.26,67221.74,37.8,0.2345,0.0001,19.91595]
[1780438962430,46.26,67221.74,37.8,0.2345,0.0001,19.91595]
[1780438962485,46.26,67232.04,37.8,0.23555,0.0001,19.96817]
[1780438964906,46.26,67239.18,37.8,0.23628,0.0001,20.00443]
[1780438965198,46.26,67239.18,37.8,0.23628,0.0001,20.00443]
[1780438965272,46.26,67239.18,37.8,0.23628,0.0001,20.00443]
[1780438967917,46.26,67238.3,37.8,0.23618,0.0001,19.99967]
[1780438968621,46.26,67238.3,37.8,0.23618,0.0001,19.99967]
[1780438968785,46.26,67238.77,37.8,0.23623,0.0001,20.00198]
[1780438970419,46.26,67242.86,37.8,0.23665,0.0001,20.02267]
[1780438970749,46.26,67242.86,37.8,0.23665,0.0001,20.02267]
[1780438970867,46.26,67246.89,37.8,0.23706,0.0001,20.04304]
[1780438970945,46.26,67246.89,37.8,0.23706,0.0001,20.04304]
[1780438971339,46.26,67246.89,37.8,0.23706,0.0001,20.04304]
[1780438971375,46.26,67246.89,37.8,0.23706,0.0001,20.04304]
[1780438971637,46.26,67246.89,37.8,0.23706,0.0001,20.04304]
[1780438972166,46.26,67247.57,37.8,0.23713,0.0001,20.04623]
[1780438972256,46.26,67247.57,37.8,0.23713,0.0001,20.04623]
[1780438972404,46.26,67247.57,37.8,0.23713,0.0001,20.04623]
[1780438972634,46.26,67247.57,37.8,0.23713,0.0001,20.04623]
[1780438972792,46.25,67247.91,37.8,0.23716,0.0001,20.04781]
[1780438973646,46.25,67239.05,37.8,0.23624,0.0001,20.00265]
[1780438974346,46.25,67239.05,37.8,0.23624,0.0001,20.00265]
[1780438975174,46.25,67234.91,37.8,0.23582,0.0001,19.9816]
[1780438975340,46.25,67234.91,37.8,0.23582,0.0001,19.9816]
[1780438975343,46.25,67234.91,37.8,0.23582,0.0001,19.9816]
[1780438975713,46.25,67234.91,37.8,0.23582,0.0001,19.9816]
[1780438975796,46.25,67234.41,37.8,0.23577,0.0001,19.97896]
[1780438975830,46.25,67234.41,37.8,0.23577,0.0001,19.97896]
[1780438976275,46.25,67234.41,37.8,0.23577,0.0001,19.97896]
[1780438976293,46.25,67234.41,37.8,0.23577,0.0001,19.97896]
[1780438976598,46.25,67234.41,37.8,0.23577,0.0001,19.97896]
[1780438976698,46.25,67213.52,37.8,0.23363,0.0001,19.87229]
[1780438977463,46.25,67213.52,37.8,0.23363,0.0001,19.87229]
[1780438977710,46.25,67213.52,37.8,0.23363,0.0001,19.87229]
[1780438977727,46.25,67213.52,37.8,0.23363,0.0001,19.87229]
[1780438978090,46.25,67206.6,37.8,0.23292,0.0001,19.83696]
[1780438978186,46.25,67206.6,37.8,0.23292,0.0001,19.83696]
[1780438978199,46.25,67206.6,37.8,0.23292,0.0001,19.83696]
[1780438978210,46.25,67206.6,37.8,0.23292,0.0001,19.83696]
[1780438978449,46.25,67206.6,37.8,0.23292,0.0001,19.83696]
[1780438978717,46.25,67206.6,37.8,0.23292,0.0001,19.83696]
[1780438978743,46.25,67206.6,37.8,0.23292,0.0001,19.83696]
[1780438978818,46.25,67211.33,37.8,0.2334,0.0001,19.86124]
[1780438978903,46.25,67211.33,37.8,0.2334,0.0001,19.86124]
[1780438979103,46.25,67211.33,37.8,0.2334,0.0001,19.86124]
[1780438979479,46.25,67211.33,37.8,0.2334,0.0001,19.86124]
[1780438979625,46.25,67211.33,37.8,0.2334,0.0001,19.86124]
[1780438979825,46.25,67209.33,37.8,0.2332,0.0001,19.85108]
[1780438979944,46.25,67209.33,37.8,0.2332,0.0001,19.85108]
[1780438980015,46.25,67209.33,37.8,0.2332,0.0001,19.85108]
[1780438980314,46.25,67209.33,37.8,0.2332,0.0001,19.85108]
[1780438980460,46.25,67209.33,37.8,0.2332,0.0001,19.85108]
[1780438980695,46.25,67209.33,37.8,0.2332,0.0001,19.85108]
[1780438980758,46.25,67209.33,37.8,0.2332,0.0001,19.85108]
[1780438981946,46.25,67210.93,37.8,0.23337,0.0001,19.85934]
[1780438982575,46.25,67210.93,37.8,0.23337,0.0001,19.85934]
[1780438982617,46.25,67204.41,37.8,0.2327,0.0001,19.82606]
[1780438984415,46.25,67193.35,37.8,0.23158,0.0001,19.76942]
[1780438985336,46.25,67193.35,37.8,0.23158,0.0001,19.76942]
[1780438985429,46.25,67193.35,37.8,0.23158,0.0001,19.76942]
[1780438985708,46.25,67193.35,37.8,0.23158,0.0001,19.76942]
[1780438985916,46.26,67190.61,37.8,0.2313,0.0001,19.75554]
[1780438986304,46.26,67190.61,37.8,0.2313,0.0001,19.75554]
[1780438986900,46.26,67199.33,37.8,0.23219,0.0001,19.80036]
[1780438988312,46.26,67206.22,37.8,0.23289,0.0001,19.83563]
[1780438990048,46.26,67209.37,37.8,0.23322,0.0001,19.85184]
[1780438991648,46.26,67212.79,37.8,0.23357,0.0001,19.86933]
[1780438992812,46.26,67224.83,37.8,0.2348,0.0001,19.93071]
[1780438993299,46.26,67224.83,37.8,0.2348,0.0001,19.93071]
[1780438993508,46.26,67224.83,37.8,0.2348,0.0001,19.93071]
[1780438993606,46.26,67232.09,37.8,0.23554,0.0001,19.96762]
[1780438993943,46.26,67232.09,37.8,0.23554,0.0001,19.96762]
[1780438993986,46.26,67232.09,37.8,0.23554,0.0001,19.96762]
[1780438994291,46.26,67232.09,37.8,0.23554,0.0001,19.96762]
[1780438995627,46.26,67239.76,37.8,0.23632,0.0001,20.00664]
[1780438995672,46.26,67239.76,37.8,0.23632,0.0001,20.00664]
[1780438995904,46.26,67242.01,37.8,0.23655,0.0001,20.01794]
[1780438997638,46.25,67242.36,37.8,0.23659,0.0001,20.01963]
[1780438998062,46.25,67246.25,37.8,0.23698,0.0001,20.03929]
[1780438998152,46.25,67246.25,37.8,0.23698,0.0001,20.03929]
[1780438998820,46.25,67252.39,37.8,0.23761,0.0001,20.07032]
[1780439001010,46.25,67256.45,37.8,0.23802,0.0001,20.09057]
[1780439001582,46.25,67256.45,37.8,0.23802,0.0001,20.09057]
[1780439001588,46.25,67256.45,37.8,0.23802,0.0001,20.09057]
[1780439001620,46.25,67256.45,37.8,0.23802,0.0001,20.09057]
[1780439002411,46.25,67260.77,37.8,0.23847,0.0001,20.11228]
[1780439003030,46.25,67266.95,37.8,0.2391,0.0001,20.14335]
[1780439003521,46.25,67266.95,37.8,0.2391,0.0001,20.14335]
[1780439003539,46.25,67266.95,37.8,0.2391,0.0001,20.14335]
[1780439003802,46.25,67266.95,37.8,0.2391,0.0001,20.14335]
[1780439006369,46.25,67273.57,37.8,0.23977,0.0001,20.17605]
[1780439007082,46.25,67274.87,37.8,0.2399,0.0001,20.18235]
[1780439007281,46.25,67274.87,37.8,0.2399,0.0001,20.18235]
[1780439008621,46.25,67282.66,37.8,0.2407,0.0001,20.22138]
[1780439008871,46.24,67286.13,37.8,0.24105,0.0001,20.23856]
[1780439009466,46.24,67286.13,37.8,0.24105,0.0001,20.23856]
[1780439009525,46.24,67286.13,37.8,0.24105,0.0001,20.23856]
[1780439009712,46.24,67286.13,37.8,0.24105,0.0001,20.23856]
[1780439009716,46.24,67286.13,37.8,0.24105,0.0001,20.23856]
[1780439009809,46.24,67286.13,37.8,0.24105,0.0001,20.23856]
[1780439009969,46.24,67293.56,37.8,0.24182,0.0001,20.27563]
[1780439010054,46.24,67293.56,37.8,0.24182,0.0001,20.27563]
[1780439010117,46.24,67293.56,37.8,0.24182,0.0001,20.27563]
[1780439010225,46.24,67293.56,37.8,0.24182,0.0001,20.27563]
[1780439010741,46.24,67293.56,37.8,0.24182,0.0001,20.27563]
[1780439011711,46.24,67296.4,37.8,0.2421,0.0001,20.28954]
[1780439012816,46.24,67299.06,37.8,0.24235,0.0001,20.29937]
[1780439013951,46.24,67291.65,37.8,0.24156,0.0001,20.26133]
[1780439014806,46.24,67291.65,37.8,0.24156,0.0001,20.26133]
[1780439014821,46.22,67275.3,37.8,0.23979,0.0001,20.17539]
[1780439014957,46.22,67275.3,37.8,0.23979,0.0001,20.17539]
[1780439015197,46.22,67275.3,37.8,0.23979,0.0001,20.17539]
[1780439015653,46.22,67263.04,37.8,0.23851,0.0001,20.11311]
[1780439015924,46.22,67263.04,37.8,0.23851,0.0001,20.11311]
[1780439016694,46.22,67263.04,37.8,0.23851,0.0001,20.11311]
[1780439017764,46.22,67264.87,37.8,0.2387,0.0001,20.12219]
[1780439017668,46.22,67280.86,37.8,0.24035,0.0001,20.20282]
[1780439019791,46.22,67288.71,37.8,0.24116,0.0001,20.24212]
[1780439020113,46.2,67293.66,37.8,0.2416,0.0001,20.26381]
[1780439022258,46.17,67293.24,37.8,0.24141,0.0001,20.25495]
[1780439026737,46.12,67282.83,37.8,0.24004,0.0001,20.18923]
[1780439028494,46.12,67282.71,37.8,0.24002,0.0001,20.18837]
[1780439028598,46.12,67282.71,37.8,0.24002,0.0001,20.18837]
[1780439028619,46.12,67282.71,37.8,0.24002,0.0001,20.18837]
[1780439028710,46.12,67282.71,37.8,0.24002,0.0001,20.18837]
[1780439028728,46.12,67282.71,37.8,0.24002,0.0001,20.18837]
[1780439028798,46.12,67299.96,37.8,0.24182,0.0001,20.27552]
[1780439029358,46.12,67299.96,37.8,0.24182,0.0001,20.27552]
[1780439029401,46.12,67299.96,37.8,0.24182,0.0001,20.27552]
[1780439029607,46.12,67299.96,37.8,0.24182,0.0001,20.27552]
[1780439030157,46.11,67307.61,37.8,0.24261,0.0001,20.31382]
[1780439030337,46.11,67307.61,37.8,0.24261,0.0001,20.31382]
[1780439030438,46.11,67307.61,37.8,0.24261,0.0001,20.31382]
[1780439030493,46.11,67307.61,37.8,0.24261,0.0001,20.31382]
[1780439030596,46.11,67307.61,37.8,0.24261,0.0001,20.31382]
[1780439030943,46.11,67300.01,37.8,0.24181,0.0001,20.27519]
[1780439031255,46.11,67300.01,37.8,0.24181,0.0001,20.27519]
[1780439031474,46.11,67300.01,37.8,0.24181,0.0001,20.27519]
[1780439031566,46.11,67300.01,37.8,0.24181,0.0001,20.27519]
[1780439031648,46.11,67300.01,37.8,0.24181,0.0001,20.27519]
[1780439031861,46.11,67297.59,37.8,0.24155,0.0001,20.26261]
[1780439032198,46.11,67297.59,37.8,0.24155,0.0001,20.26261]
[1780439032673,46.11,67297.59,37.8,0.24155,0.0001,20.26261]
[1780439034481,46.1,67294.55,37.8,0.24115,0.0001,20.24375]
[1780439034798,46.09,67305.59,37.8,0.2423,0.0001,20.29915]
[1780439035641,46.09,67305.59,37.8,0.2423,0.0001,20.29915]
[1780439036420,46.09,67311.67,37.8,0.24293,0.0001,20.32948]
[1780439036741,46.09,67311.67,37.8,0.24293,0.0001,20.32948]
[1780439036850,46.09,67311.67,37.8,0.24293,0.0001,20.32948]
[1780439036916,46.09,67306.56,37.8,0.24239,0.0001,20.30339]
[1780439037326,46.09,67306.56,37.8,0.24239,0.0001,20.30339]
[1780439037408,46.09,67306.56,37.8,0.24239,0.0001,20.30339]
[1780439037558,46.09,67306.56,37.8,0.24239,0.0001,20.30339]
[1780439037702,46.09,67306.56,37.8,0.24239,0.0001,20.30339]
[1780439037915,46.08,67301.5,37.8,0.24177,0.0001,20.27405]
[1780439037983,46.08,67301.5,37.8,0.24177,0.0001,20.27405]
[1780439038324,46.08,67301.5,37.8,0.24177,0.0001,20.27405]
[1780439038505,46.08,67301.5,37.8,0.24177,0.0001,20.27405]
[1780439038638,46.08,67301.5,37.8,0.24177,0.0001,20.27405]
[1780439038709,46.08,67301.5,37.8,0.24177,0.0001,20.27405]
[1780439039326,46.06,67300.88,37.8,0.24163,0.0001,20.26746]
[1780439039447,46.06,67300.88,37.8,0.24163,0.0001,20.26746]
[1780439039501,46.06,67300.88,37.8,0.24163,0.0001,20.26746]
[1780439039529,46.06,67300.88,37.8,0.24163,0.0001,20.26746]
[1780439041020,46.05,67298.28,37.8,0.24129,0.0001,20.2509]
[1780439042255,46.04,67298.28,37.8,0.24128,0.0001,20.25061]
[1780439042878,46.04,67285.68,37.8,0.23996,0.0001,20.18653]
[1780439043542,46.04,67285.68,37.8,0.23996,0.0001,20.18653]
[1780439045654,46.04,67285.43,37.8,0.23993,0.0001,20.18505]
[1780439045755,46.04,67285.43,37.8,0.23993,0.0001,20.18505]
[1780439045970,46.04,67285.43,37.8,0.23993,0.0001,20.18505]
[1780439046716,46.04,67295.09,37.8,0.24093,0.0001,20.23355]
[1780439047594,46.04,67295.09,37.8,0.24093,0.0001,20.23355]
[1780439047759,46.04,67295.09,37.8,0.24093,0.0001,20.23355]
[1780439047897,46.04,67295.09,37.8,0.24093,0.0001,20.23355]
[1780439047996,46.04,67295.09,37.8,0.24093,0.0001,20.23355]
[1780439047681,46.04,67305.39,37.8,0.242,0.0001,20.2856]
[1780439048465,46.04,67305.39,37.8,0.242,0.0001,20.2856]
[1780439048724,46.04,67305.39,37.8,0.242,0.0001,20.2856]
[1780439049869,46.04,67306.09,37.8,0.24207,0.0001,20.28893]
[1780439051889,46.02,67301.47,37.8,0.24151,0.0001,20.26206]
[1780439053833,46.02,67306.83,37.8,0.24206,0.0001,20.28855]
[1780439054808,46.02,67304.45,37.8,0.2418,0.0001,20.27622]
[1780439058704,46.0,67299.79,37.8,0.24123,0.0001,20.24866]
[1780439058944,46.0,67299.79,37.8,0.24123,0.0001,20.24866]
[1780439059024,46.0,67301.33,37.8,0.24138,0.0001,20.25591]
[1780439059055,46.0,67301.33,37.8,0.24138,0.0001,20.25591]
[1780439059428,46.0,67301.33,37.8,0.24138,0.0001,20.25591]
[1780439059666,46.0,67301.33,37.8,0.24138,0.0001,20.25591]
[1780439059776,46.0,67301.33,37.8,0.24138,0.0001,20.25591]
[1780439060253,46.0,67308.84,37.8,0.24215,0.0001,20.2936]
[1780439060409,46.0,67319.59,37.8,0.24328,0.0001,20.34784]
[1780439061423,46.0,67319.59,37.8,0.24328,0.0001,20.34784]
[1780439061741,46.0,67319.59,37.8,0.24328,0.0001,20.34784]
[1780439061759,45.98,67309.61,37.8,0.24215,0.0001,20.29349]
[1780439062254,45.98,67309.61,37.8,0.24215,0.0001,20.29349]
[1780439062363,45.98,67309.61,37.8,0.24215,0.0001,20.29349]
[1780439062512,45.98,67309.61,37.8,0.24215,0.0001,20.29349]
[1780439062828,45.98,67309.61,37.8,0.24215,0.0001,20.29349]
[1780439062906,45.98,67309.61,37.8,0.24215,0.0001,20.29349]
[1780439062910,45.98,67299.15,37.8,0.24105,0.0001,20.24027]
[1780439063714,45.98,67299.15,37.8,0.24105,0.0001,20.24027]
[1780439063731,45.98,67299.15,37.8,0.24105,0.0001,20.24027]
[1780439065362,45.98,67300.24,37.8,0.24116,0.0001,20.24553]
[1780439066749,45.98,67300.07,37.8,0.24113,0.0001,20.24416]
[1780439066851,45.98,67290.49,37.8,0.24012,0.0001,20.19534]
[1780439067440,45.98,67290.49,37.8,0.24012,0.0001,20.19534]
[1780439067524,45.97,67279.72,37.8,0.239,0.0001,20.14042]
[1780439068879,45.97,67279.72,37.8,0.239,0.0001,20.14042]
[1780439068913,45.97,67279.72,37.8,0.239,0.0001,20.14042]
[1780439068982,45.97,67281.21,37.8,0.23915,0.0001,20.14786]
[1780439070778,45.97,67273.85,37.8,0.23839,0.0001,20.11041]
[1780439072323,45.97,67268.19,37.8,0.23777,0.0001,20.07815]
[1780439073845,45.97,67268.25,37.8,0.23777,0.0001,20.07831]
[1780439076845,45.97,67268.56,37.8,0.2378,0.0001,20.07974]
[1780439078311,45.97,67268.54,37.8,0.23779,0.0001,20.07942]
[1780439078966,45.97,67264.62,37.8,0.23739,0.0001,20.05936]
[1780439081237,45.97,67264.07,37.8,0.23733,0.0001,20.05651]
[1780439081261,45.97,67275.75,37.8,0.23854,0.0001,20.11598]
[1780439082348,45.97,67275.75,37.8,0.23854,0.0001,20.11598]
[1780439083470,45.97,67277.63,37.8,0.23873,0.0001,20.12544]
[1780439087860,45.97,67276.56,37.8,0.23861,0.0001,20.11952]
[1780439093264,45.97,67272.04,37.8,0.23813,0.0001,20.09594]
[1780439094270,45.96,67281.65,37.8,0.23912,0.0001,20.14471]
[1780439099354,45.96,67279.06,37.8,0.23884,0.0001,20.131]
[1780439099373,45.96,67279.06,37.8,0.23884,0.0001,20.131]
[1780439100904,45.96,67278.77,37.8,0.23881,0.0001,20.12941]
[1780439101392,45.96,67278.97,37.8,0.23883,0.0001,20.13031]
[1780439101512,45.96,67278.97,37.8,0.23883,0.0001,20.13031]
[1780439101616,45.96,67278.97,37.8,0.23883,0.0001,20.13031]
[1780439101800,45.96,67278.97,37.8,0.23883,0.0001,20.13031]
[1780439101899,45.96,67278.97,37.8,0.23883,0.0001,20.13031]
[1780439102376,45.96,67284.22,37.8,0.23937,0.0001,20.1569]
[1780439102453,45.96,67293.82,37.8,0.24037,0.0001,20.20551]
[1780439103898,45.96,67293.82,37.8,0.24037,0.0001,20.20551]
[1780439103915,45.96,67284.82,37.8,0.23943,0.0001,20.15961]
[1780439105415,45.96,67278.96,37.8,0.23881,0.0001,20.12965]
[1780439106772,45.96,67273.5,37.8,0.23824,0.0001,20.10173]
[1780439107114,45.96,67267.41,37.8,0.23761,0.0001,20.07059]
[1780439108998,45.96,67262.38,37.8,0.23709,0.0001,20.04485]
[1780439114410,45.96,67251.18,37.8,0.23593,0.0001,19.98752]
[1780439115690,45.96,67251.18,37.8,0.23593,0.0001,19.98752]
[1780439116301,45.96,67254.98,37.8,0.23632,0.0001,20.007]
[1780439120440,45.96,67260.93,37.8,0.23694,0.0001,20.03744]
[1780439120676,45.96,67260.93,37.8,0.23694,0.0001,20.03744]
[1780439120952,45.96,67260.93,37.8,0.23694,0.0001,20.03744]
[1780439120814,45.96,67270.21,37.8,0.2379,0.0001,20.08479]
[1780439121270,45.96,67270.21,37.8,0.2379,0.0001,20.08479]
[1780439121672,45.96,67270.21,37.8,0.2379,0.0001,20.08479]
[1780439121693,45.96,67282.1,37.8,0.23913,0.0001,20.14528]
[1780439123173,45.96,67285.67,37.8,0.2395,0.0001,20.1633]
[1780439123478,45.96,67285.67,37.8,0.2395,0.0001,20.1633]
[1780439123558,45.96,67285.67,37.8,0.2395,0.0001,20.1633]
[1780439123627,45.96,67285.67,37.8,0.2395,0.0001,20.1633]
[1780439123660,45.96,67285.67,37.8,0.2395,0.0001,20.1633]
[1780439124158,45.96,67285.98,37.8,0.23953,0.0001,20.16473]
[1780439124412,45.96,67285.98,37.8,0.23953,0.0001,20.16473]
[1780439124482,45.96,67285.98,37.8,0.23953,0.0001,20.16473]
[1780439126844,45.95,67286.51,37.8,0.23958,0.0001,20.16712]
[1780439126911,45.95,67286.51,37.8,0.23958,0.0001,20.16712]
[1780439127051,45.95,67286.74,37.8,0.2396,0.0001,20.16813]
[1780439127119,45.95,67286.74,37.8,0.2396,0.0001,20.16813]
[1780439127513,45.95,67286.74,37.8,0.2396,0.0001,20.16813]
[1780439127818,45.95,67286.74,37.8,0.2396,0.0001,20.16813]
[1780439128563,45.95,67291.31,37.8,0.24007,0.0001,20.19118]
[1780439128746,45.95,67291.31,37.8,0.24007,0.0001,20.19118]
[1780439129392,45.95,67295.13,37.8,0.24047,0.0001,20.21039]
[1780439129505,45.95,67295.13,37.8,0.24047,0.0001,20.21039]
[1780439129616,45.95,67295.13,37.8,0.24047,0.0001,20.21039]
[1780439129806,45.95,67295.13,37.8,0.24047,0.0001,20.21039]
[1780439129825,45.95,67295.13,37.8,0.24047,0.0001,20.21039]
[1780439131028,45.95,67286.08,37.8,0.23951,0.0001,20.16405]
[1780439131286,45.95,67286.08,37.8,0.23951,0.0001,20.16405]
[1780439132800,45.95,67281.54,37.8,0.23902,0.0001,20.13765]
[1780439135210,45.95,67279.52,37.8,0.2388,0.0001,20.12702]
[1780439135240,45.95,67279.52,37.8,0.2388,0.0001,20.12702]
[1780439135893,45.95,67279.52,37.8,0.2388,0.0001,20.12702]
[1780439135961,45.95,67279.52,37.8,0.2388,0.0001,20.12702]
[1780439137708,45.95,67290.93,37.8,0.23998,0.0001,20.18476]
[1780439138137,45.95,67285.16,37.8,0.23937,0.0001,20.15527]
[1780439138260,45.95,67285.16,37.8,0.23937,0.0001,20.15527]
[1780439138516,45.95,67285.16,37.8,0.23937,0.0001,20.15527]
[1780439138620,45.95,67285.16,37.8,0.23937,0.0001,20.15527]
[1780439138687,45.95,67285.16,37.8,0.23937,0.0001,20.15527]
[1780439138755,45.95,67285.16,37.8,0.23937,0.0001,20.15527]
[1780439138812,45.95,67285.16,37.8,0.23937,0.0001,20.15527]
[1780439139232,45.95,67285.13,37.8,0.23937,0.0001,20.15497]
[1780439139253,45.95,67285.13,37.8,0.23937,0.0001,20.15497]
[1780439139500,45.95,67285.13,37.8,0.23937,0.0001,20.15497]
[1780439139602,45.95,67285.13,37.8,0.23937,0.0001,20.15497]
[1780439139717,45.95,67285.13,37.8,0.23937,0.0001,20.15497]
[1780439140026,45.95,67286.94,37.8,0.23955,0.0001,20.16403]
[1780439140096,45.95,67286.94,37.8,0.23955,0.0001,20.16403]
[1780439140418,45.95,67286.94,37.8,0.23955,0.0001,20.16403]
[1780439140663,45.95,67286.94,37.8,0.23955,0.0001,20.16403]
[1780439141637,45.95,67288.87,37.8,0.23975,0.0001,20.17369]
[1780439143612,45.94,67283.04,37.8,0.23914,0.0001,20.14375]
[1780439143992,45.94,67283.04,37.8,0.23914,0.0001,20.14375]
[1780439144756,45.94,67279.04,37.8,0.23872,0.0001,20.12326]
[1780439144915,45.94,67279.04,37.8,0.23872,0.0001,20.12326]
[1780439145467,45.94,67276.45,37.8,0.23845,0.0001,20.10996]
[1780439145775,45.94,67276.45,37.8,0.23845,0.0001,20.10996]
[1780439145929,45.94,67276.45,37.8,0.23845,0.0001,20.10996]
[1780439147266,45.94,67276.43,37.8,0.23844,0.0001,20.10967]
[1780439147606,45.94,67276.43,37.8,0.23844,0.0001,20.10967]
[1780439147681,45.94,67276.43,37.8,0.23844,0.0001,20.10967]
[1780439147742,45.94,67276.43,37.8,0.23844,0.0001,20.10967]
[1780439148021,45.94,67276.43,37.8,0.23844,0.0001,20.10967]
[1780439148282,45.94,67276.11,37.8,0.23841,0.0001,20.10795]
[1780439148899,45.94,67276.11,37.8,0.23841,0.0001,20.10795]
[1780439148994,45.94,67276.11,37.8,0.23841,0.0001,20.10795]
[1780439149063,45.94,67268.9,37.8,0.23766,0.0001,20.0711]
[1780439149269,45.94,67268.9,37.8,0.23766,0.0001,20.0711]
[1780439149473,45.94,67268.9,37.8,0.23766,0.0001,20.0711]
[1780439150059,45.94,67268.9,37.8,0.23766,0.0001,20.0711]
[1780439150122,45.94,67264.88,37.8,0.23724,0.0001,20.05053]
[1780439150307,45.94,67264.88,37.8,0.23724,0.0001,20.05053]
[1780439150463,45.94,67264.88,37.8,0.23724,0.0001,20.05053]
[1780439150701,45.94,67264.88,37.8,0.23724,0.0001,20.05053]
[1780439151380,45.94,67269.77,37.8,0.23775,0.0001,20.07547]
[1780439151880,45.94,67269.77,37.8,0.23775,0.0001,20.07547]
[1780439152095,45.94,67271.11,37.8,0.23788,0.0001,20.08225]
[1780439152437,45.94,67271.11,37.8,0.23788,0.0001,20.08225]
[1780439152648,45.94,67271.11,37.8,0.23788,0.0001,20.08225]
[1780439152765,45.94,67271.11,37.8,0.23788,0.0001,20.08225]
[1780439152827,45.94,67271.11,37.8,0.23788,0.0001,20.08225]
[1780439152854,45.94,67271.11,37.8,0.23788,0.0001,20.08225]
[1780439153428,45.94,67273.68,37.8,0.23815,0.0001,20.0953]
[1780439153706,45.94,67273.68,37.8,0.23815,0.0001,20.0953]
[1780439154406,45.94,67267.44,37.8,0.2375,0.0001,20.06339]
[1780439156077,45.94,67262.53,37.8,0.23699,0.0001,20.03826]
[1780439157519,45.94,67263.43,37.8,0.23708,0.0001,20.04285]
[1780439159444,45.94,67271.95,37.8,0.23796,0.0001,20.08627]
[1780439160795,45.94,67268.95,37.8,0.23765,0.0001,20.0709]
[1780439161031,45.94,67268.95,37.8,0.23765,0.0001,20.0709]
[1780439162035,45.94,67274.58,37.8,0.23824,0.0001,20.09957]
[1780439162589,45.94,67279.84,37.8,0.23878,0.0001,20.12629]
[1780439162696,45.94,67279.84,37.8,0.23878,0.0001,20.12629]
[1780439163887,45.94,67282.11,37.8,0.23901,0.0001,20.13775]
[1780439164410,45.94,67284.99,37.8,0.23931,0.0001,20.15228]
[1780439165263,45.94,67285.46,37.8,0.23936,0.0001,20.15454]
[1780439168792,45.94,67285.75,37.8,0.23938,0.0001,20.15561]
[1780439169784,45.93,67290.46,37.8,0.23987,0.0001,20.17942]
[1780439169826,45.93,67302.5,37.8,0.24112,0.0001,20.24036]
[1780439170556,45.93,67302.5,37.8,0.24112,0.0001,20.24036]
[1780439173321,45.93,67306.58,37.8,0.24153,0.0001,20.26031]
[1780439173520,45.93,67306.58,37.8,0.24153,0.0001,20.26031]
[1780439175863,45.93,67291.66,37.8,0.23996,0.0001,20.18395]
[1780439177635,45.93,67289.56,37.8,0.23973,0.0001,20.17311]
[1780439178458,45.93,67285.52,37.8,0.23931,0.0001,20.15241]
[1780439183384,45.92,67283.36,37.8,0.23907,0.0001,20.14082]
[1780439188954,45.92,67276.49,37.8,0.23835,0.0001,20.10523]
[1780439189596,45.92,67276.49,37.8,0.23835,0.0001,20.10523]
[1780439191588,45.92,67276.1,37.8,0.2383,0.0001,20.10309]
[1780439197011,45.92,67276.01,37.8,0.23826,0.0001,20.09903]
[1780439198300,45.92,67271.7,37.8,0.23781,0.0001,20.07697]
[1780439199329,45.92,67267.68,37.8,0.23739,0.0001,20.05639]
[1780439205073,45.92,67268.27,37.8,0.23745,0.0001,20.05927]
[1780439205846,45.92,67268.27,37.8,0.23745,0.0001,20.05927]
[1780439211116,45.92,67268.38,37.8,0.23746,0.0001,20.05969]
[1780439212475,45.92,67268.38,37.8,0.23746,0.0001,20.05969]
[1780439213268,45.92,67265.71,37.8,0.23718,0.0001,20.04602]
[1780439215123,45.92,67256.58,37.8,0.23624,0.0001,19.99939]
[1780439220796,45.92,67258.37,37.8,0.23643,0.0001,20.00869]
[1780439224403,45.92,67268.87,37.8,0.23751,0.0001,20.06246]
[1780439226187,45.92,67273.16,37.8,0.23796,0.0001,20.08425]
[1780439228910,45.92,67286.43,37.8,0.23933,0.0001,20.15163]
[1780439230580,45.92,67288.01,37.8,0.2395,0.0001,20.15967]
[1780439236336,45.91,67291.98,37.8,0.23989,0.0001,20.17875]
[1780439238918,45.91,67293.06,37.8,0.24,0.0001,20.18408]
[1780439239023,45.91,67293.06,37.8,0.24,0.0001,20.18408]
[1780439239045,45.91,67293.06,37.8,0.24,0.0001,20.18408]
[1780439239400,45.91,67294.97,37.8,0.24019,0.0001,20.19346]
[1780439239423,45.91,67294.97,37.8,0.24019,0.0001,20.19346]
[1780439239442,45.91,67294.97,37.8,0.24019,0.0001,20.19346]
[1780439239611,45.91,67294.97,37.8,0.24019,0.0001,20.19346]
[1780439240015,45.91,67294.97,37.8,0.24019,0.0001,20.19346]
[1780439240093,45.91,67294.97,37.8,0.24019,0.0001,20.19346]
[1780439240046,45.91,67310.41,37.8,0.2418,0.0001,20.2716]
[1780439240183,45.91,67310.41,37.8,0.2418,0.0001,20.2716]
[1780439240437,45.91,67310.41,37.8,0.2418,0.0001,20.2716]
[1780439240864,45.91,67310.41,37.8,0.2418,0.0001,20.2716]
[1780439241008,45.91,67310.41,37.8,0.2418,0.0001,20.2716]
[1780439241076,45.91,67326.81,37.8,0.24351,0.00011,20.35424]
[1780439243223,45.91,67327.6,37.8,0.24359,0.00011,20.35788]
[1780439243570,45.91,67327.6,37.8,0.24359,0.00011,20.35788]
[1780439244312,45.9,67327.01,37.8,0.24351,0.00011,20.3542]
[1780439244821,45.9,67327.01,37.8,0.24351,0.00011,20.3542]
[1780439245425,45.9,67328.59,37.8,0.24367,0.00011,20.36183]
[1780439246332,45.9,67330.44,37.8,0.24385,0.00011,20.37081]
[1780439248630,45.9,67340.25,37.8,0.24487,0.00011,20.41946]
[1780439249270,45.9,67341.44,37.8,0.24499,0.00011,20.42504]
[1780439251289,45.89,67341.05,37.8,0.24493,0.00011,20.42225]
[1780439251950,45.89,67341.05,37.8,0.24493,0.00011,20.42225]
[1780439252154,45.89,67341.0,37.8,0.24489,0.00011,20.41844]
[1780439254525,45.89,67340.93,37.8,0.24486,0.00011,20.41728]
[1780439254735,45.89,67340.93,37.8,0.24486,0.00011,20.41728]
[1780439255307,45.88,67334.63,37.8,0.24419,0.00011,20.38514]
[1780439257237,45.88,67328.38,37.8,0.24352,0.00011,20.35289]
[1780439262870,45.87,67325.36,37.8,0.24316,0.00011,20.33598]
[1780439264254,45.87,67323.58,37.8,0.24296,0.00011,20.32637]
[1780439264676,45.87,67323.58,37.8,0.24296,0.00011,20.32637]
[1780439265397,45.87,67315.95,37.8,0.24216,0.0001,20.28746]
[1780439270583,45.86,67306.24,37.8,0.24111,0.0001,20.23685]
[1780439275618,45.86,67305.6,37.8,0.24102,0.0001,20.23261]
[1780439280342,45.86,67309.1,37.8,0.24137,0.0001,20.2496]
[1780439280522,45.86,67309.1,37.8,0.24137,0.0001,20.2496]
[1780439280948,45.86,67309.1,37.8,0.24137,0.0001,20.2496]
[1780439282337,45.85,67307.28,37.8,0.24117,0.0001,20.23989]
[1780439283044,45.85,67307.28,37.8,0.24117,0.0001,20.23989]
[1780439283084,45.85,67307.28,37.8,0.24117,0.0001,20.23989]
[1780439288461,45.85,67306.99,37.8,0.24111,0.0001,20.23719]
[1780439288984,45.85,67306.99,37.8,0.24111,0.0001,20.23719]
[1780439294753,45.84,67313.83,37.8,0.24179,0.0001,20.27034]
[1780439296767,45.84,67322.69,37.8,0.24271,0.00011,20.31471]
[1780439299378,45.84,67324.51,37.8,0.24289,0.00011,20.32336]
[1780439302329,45.83,67324.08,37.8,0.24283,0.00011,20.32032]
[1780439302580,45.83,67324.08,37.8,0.24283,0.00011,20.32032]
[1780439302813,45.83,67324.08,37.8,0.24283,0.00011,20.32032]
[1780439302860,45.83,67324.08,37.8,0.24283,0.00011,20.32032]
[1780439303286,45.83,67331.84,37.8,0.24364,0.00011,20.35927]
[1780439303425,45.83,67331.84,37.8,0.24364,0.00011,20.35927]
[1780439304922,45.83,67337.6,37.8,0.24423,0.00011,20.38803]
[1780439310865,45.82,67334.55,37.8,0.24386,0.00011,20.37016]
[1780439315900,45.81,67335.12,37.8,0.24386,0.00011,20.36823]
[1780439317203,45.81,67335.12,37.8,0.24386,0.00011,20.36823]
[1780439317284,45.81,67332.54,37.8,0.24358,0.00011,20.35486]
[1780439317914,45.81,67320.55,37.8,0.24231,0.00011,20.29384]
[1780439318428,45.81,67320.55,37.8,0.24231,0.00011,20.29384]
[1780439319053,45.81,67320.55,37.8,0.24231,0.00011,20.29384]
[1780439319303,45.81,67322.53,37.8,0.24251,0.00011,20.30362]
[1780439319785,45.81,67322.53,37.8,0.24251,0.00011,20.30362]
[1780439321159,45.81,67325.97,37.8,0.24287,0.00011,20.32078]
[1780439324427,45.8,67326.25,37.8,0.24287,0.00011,20.32107]
[1780439329998,45.8,67334.35,37.8,0.24368,0.00011,20.36016]
[1780439331097,45.79,67324.45,37.8,0.24264,0.00011,20.30973]
[1780439331775,45.79,67324.45,37.8,0.24264,0.00011,20.30973]
[1780439332103,45.79,67324.45,37.8,0.24264,0.00011,20.30973]
[1780439332493,45.79,67321.7,37.8,0.24234,0.00011,20.29553]
[1780439333483,45.79,67317.11,37.8,0.24185,0.0001,20.272]
[1780439339065,45.79,67305.15,37.8,0.24057,0.0001,20.21006]
[1780439341173,45.79,67303.56,37.8,0.2404,0.0001,20.20181]
[1780439341344,45.79,67299.13,37.8,0.23994,0.0001,20.17911]
[1780439343964,45.78,67292.76,37.8,0.23927,0.0001,20.14641]
[1780439344638,45.78,67292.56,37.8,0.23924,0.0001,20.14531]
[1780439348903,45.78,67286.1,37.8,0.23856,0.0001,20.11205]
[1780439351067,45.78,67279.03,37.8,0.23783,0.0001,20.07582]
[1780439351598,45.78,67277.95,37.8,0.23771,0.0001,20.07029]
[1780439354041,45.78,67276.02,37.8,0.23751,0.0001,20.06043]
[1780439354767,45.78,67273.25,37.8,0.23723,0.0001,20.04625]
[1780439355099,45.78,67273.25,37.8,0.23723,0.0001,20.04625]
[1780439357859,45.78,67267.05,37.8,0.23658,0.0001,20.0146]
[1780439358056,45.78,67267.05,37.8,0.23658,0.0001,20.0146]
[1780439358992,45.78,67263.73,37.8,0.23624,0.0001,19.99762]
[1780439359431,45.78,67259.03,37.8,0.23576,0.0001,19.97356]
[1780439361028,45.78,67252.39,37.8,0.23507,0.0001,19.93953]
[1780439361303,45.78,67244.97,37.8,0.23431,0.0001,19.90147]
[1780439361351,45.78,67244.97,37.8,0.23431,0.0001,19.90147]
[1780439361375,45.78,67244.97,37.8,0.23431,0.0001,19.90147]
[1780439361619,45.78,67244.97,37.8,0.23431,0.0001,19.90147]
[1780439362318,45.79,67239.96,37.8,0.23379,0.0001,19.87583]
[1780439363335,45.79,67239.57,37.8,0.23376,0.0001,19.87403]
[1780439363703,45.79,67239.57,37.8,0.23376,0.0001,19.87403]
[1780439364299,45.79,67238.36,37.8,0.23364,0.0001,19.86801]
[1780439364425,45.79,67238.36,37.8,0.23364,0.0001,19.86801]
[1780439365262,45.79,67238.1,37.8,0.23361,0.0001,19.86689]
[1780439366771,45.79,67238.05,37.8,0.23361,0.0001,19.86645]
[1780439367250,45.79,67238.05,37.8,0.23361,0.0001,19.86645]
[1780439367916,45.79,67238.05,37.8,0.2336,0.0001,19.86627]
[1780439368170,45.79,67238.05,37.8,0.2336,0.0001,19.86627]
[1780439369136,45.79,67237.69,37.8,0.23356,0.0001,19.86423]
[1780439372543,45.78,67246.12,37.8,0.23439,0.0001,19.90388]
[1780439373824,45.78,67243.01,37.8,0.23406,0.0001,19.88743]
[1780439375447,45.78,67239.47,37.8,0.23369,0.0001,19.86898]
[1780439375454,45.78,67239.47,37.8,0.23369,0.0001,19.86898]
[1780439375627,45.78,67238.57,37.8,0.23359,0.0001,19.86397]
[1780439377677,45.78,67237.56,37.8,0.23349,0.0001,19.85876]
[1780439379189,45.78,67237.4,37.8,0.23348,0.0001,19.8584]
[1780439379225,45.78,67237.4,37.8,0.23348,0.0001,19.8584]
[1780439379244,45.78,67237.2,37.8,0.23347,0.0001,19.8576]
[1780439383810,45.78,67234.48,37.8,0.2332,0.0001,19.84413]
[1780439384291,45.78,67234.48,37.8,0.2332,0.0001,19.84413]
[1780439389435,45.79,67233.2,37.8,0.23309,0.0001,19.83886]
[1780439392093,45.79,67232.47,37.8,0.23302,0.0001,19.83529]
[1780439392254,45.79,67232.47,37.8,0.23302,0.0001,19.83529]
[1780439392282,45.79,67232.47,37.8,0.23302,0.0001,19.83529]
[1780439392469,45.79,67232.15,37.8,0.233,0.0001,19.83403]
[1780439392555,45.79,67232.15,37.8,0.233,0.0001,19.83403]
[1780439392751,45.79,67232.15,37.8,0.233,0.0001,19.83403]
[1780439392805,45.79,67232.15,37.8,0.233,0.0001,19.83403]
[1780439393029,45.79,67232.15,37.8,0.233,0.0001,19.83403]
[1780439393076,45.79,67232.15,37.8,0.233,0.0001,19.83403]
[1780439393109,45.79,67221.66,37.8,0.23192,0.0001,19.78001]
[1780439393327,45.79,67221.66,37.8,0.23192,0.0001,19.78001]
[1780439394270,45.79,67221.66,37.8,0.23192,0.0001,19.78001]
[1780439394369,45.79,67214.1,37.8,0.23115,0.0001,19.74113]
[1780439396120,45.8,67207.57,37.8,0.23049,0.0001,19.70759]
[1780439396141,45.8,67207.57,37.8,0.23049,0.0001,19.70759]
[1780439397193,45.8,67204.49,37.8,0.23018,0.0001,19.69196]
[1780439403331,45.8,67204.75,37.8,0.23021,0.0001,19.6934]
[1780439403500,45.8,67205.96,37.8,0.23034,0.0001,19.6997]
[1780439403537,45.8,67205.96,37.8,0.23034,0.0001,19.6997]
[1780439403622,45.8,67205.96,37.8,0.23034,0.0001,19.6997]
[1780439405004,45.8,67200.71,37.8,0.2298,0.0001,19.67246]
[1780439405073,45.8,67200.71,37.8,0.2298,0.0001,19.67246]
[1780439405129,45.8,67200.71,37.8,0.2298,0.0001,19.67246]
[1780439405224,45.8,67200.71,37.8,0.2298,0.0001,19.67246]
[1780439405266,45.8,67200.71,37.8,0.2298,0.0001,19.67246]
[1780439405896,45.8,67193.6,37.8,0.22907,0.0001,19.63554]
[1780439405899,45.8,67193.6,37.8,0.22907,0.0001,19.63554]
[1780439406058,45.8,67203.52,37.8,0.23009,0.0001,19.68728]
[1780439406699,45.8,67203.52,37.8,0.23009,0.0001,19.68728]
[1780439407249,45.8,67215.66,37.8,0.23134,0.0001,19.75042]
[1780439409664,45.8,67218.65,37.8,0.23165,0.0001,19.76602]
[1780439409857,45.8,67218.65,37.8,0.23165,0.0001,19.76602]
[1780439412791,45.8,67208.38,37.8,0.2306,0.0001,19.71312]
[1780439413219,45.8,67208.38,37.8,0.2306,0.0001,19.71312]
[1780439413454,45.8,67207.79,37.8,0.23055,0.0001,19.71036]
[1780439413574,45.8,67207.79,37.8,0.23055,0.0001,19.71036]
[1780439414093,45.8,67207.79,37.8,0.23055,0.0001,19.71036]
[1780439414903,45.8,67202.72,37.8,0.23003,0.0001,19.68404]
[1780439414984,45.8,67202.72,37.8,0.23003,0.0001,19.68404]
[1780439415075,45.8,67202.72,37.8,0.23003,0.0001,19.68404]
[1780439415105,45.8,67191.32,37.8,0.22886,0.0001,19.62453]
[1780439415753,45.8,67191.32,37.8,0.22886,0.0001,19.62453]
[1780439415786,45.8,67191.32,37.8,0.22886,0.0001,19.62453]
[1780439415793,45.8,67191.32,37.8,0.22886,0.0001,19.62453]
[1780439416036,45.8,67191.32,37.8,0.22886,0.0001,19.62453]
[1780439416311,45.8,67183.55,37.8,0.22806,0.0001,19.58388]
[1780439416397,45.8,67183.55,37.8,0.22806,0.0001,19.58388]
[1780439416712,45.8,67166.81,37.8,0.22635,0.0001,19.49624]
[1780439417987,45.8,67166.81,37.8,0.22635,0.0001,19.49624]
[1780439418220,45.8,67166.81,37.8,0.22635,0.0001,19.49624]
[1780439418419,45.8,67170.1,37.8,0.22668,0.0001,19.5132]
[1780439419059,45.8,67170.1,37.8,0.22668,0.0001,19.5132]
[1780439419862,45.8,67171.2,37.8,0.22679,0.0001,19.5187]
[1780439420250,45.8,67171.2,37.8,0.22679,0.0001,19.5187]
[1780439420714,45.8,67169.87,37.8,0.22665,0.0001,19.51151]
[1780439420856,45.8,67169.87,37.8,0.22665,0.0001,19.51151]
[1780439420898,45.8,67169.87,37.8,0.22665,0.0001,19.51151]
[1780439420899,45.8,67169.87,37.8,0.22665,0.0001,19.51151]
[1780439421713,45.8,67165.88,37.8,0.22624,0.0001,19.49043]
[1780439422325,45.8,67165.88,37.8,0.22624,0.0001,19.49043]
[1780439422703,45.8,67159.17,37.8,0.22556,0.0001,19.45535]
[1780439422763,45.8,67159.17,37.8,0.22556,0.0001,19.45535]
[1780439423327,45.8,67159.17,37.8,0.22556,0.0001,19.45535]
[1780439424267,45.79,67156.06,37.8,0.22524,0.0001,19.43885]
[1780439424857,45.79,67153.54,37.8,0.22498,0.0001,19.42532]
[1780439425237,45.79,67153.54,37.8,0.22498,0.0001,19.42532]
[1780439426074,45.79,67152.06,37.8,0.22483,0.0001,19.41757]
[1780439426202,45.79,67152.06,37.8,0.22483,0.0001,19.41757]
[1780439426469,45.79,67147.39,37.8,0.22436,0.0001,19.39295]
[1780439426629,45.79,67147.39,37.8,0.22436,0.0001,19.39295]
[1780439427043,45.79,67147.39,37.8,0.22436,0.0001,19.39295]
[1780439427552,45.79,67149.97,37.8,0.22461,0.0001,19.40634]
[1780439428289,45.79,67149.97,37.8,0.22461,0.0001,19.40634]
[1780439428773,45.79,67149.87,37.8,0.2246,0.0001,19.40571]
[1780439429037,45.79,67149.87,37.8,0.2246,0.0001,19.40571]
[1780439429327,45.79,67149.87,37.8,0.2246,0.0001,19.40571]
[1780439429736,45.79,67145.44,37.8,0.22415,0.0001,19.38223]
[1780439429847,45.79,67145.44,37.8,0.22415,0.0001,19.38223]
[1780439429955,45.79,67145.44,37.8,0.22415,0.0001,19.38223]
[1780439430056,45.79,67128.46,37.8,0.22244,0.0001,19.29296]
[1780439430913,45.79,67128.46,37.8,0.22244,0.0001,19.29296]
[1780439433235,45.79,67136.88,37.8,0.22326,0.0001,19.33402]
[1780439433951,45.79,67135.33,37.8,0.2231,0.0001,19.32579]
[1780439439879,45.79,67128.1,37.8,0.22237,0.0001,19.28778]
[1780439441923,45.79,67124.83,37.8,0.22205,0.0001,19.27059]
[1780439442979,45.79,67122.28,37.8,0.22179,0.0001,19.25719]
[1780439444761,45.79,67118.81,37.8,0.22144,0.0001,19.23901]
[1780439444882,45.79,67118.81,37.8,0.22144,0.0001,19.23901]
[1780439444973,45.79,67118.81,37.8,0.22144,0.0001,19.23901]
[1780439445369,45.79,67118.81,37.8,0.22144,0.0001,19.23901]
[1780439445552,45.79,67114.12,37.8,0.22098,0.0001,19.21436]
[1780439446126,45.79,67114.12,37.8,0.22098,0.0001,19.21436]
[1780439446161,45.79,67100.49,37.8,0.21961,0.0001,19.14254]
[1780439446594,45.79,67100.49,37.8,0.21961,0.0001,19.14254]
[1780439446659,45.79,67100.49,37.8,0.21961,0.0001,19.14254]
[1780439447332,45.79,67100.49,37.8,0.21961,0.0001,19.14254]
[1780439447512,45.79,67099.1,37.8,0.21948,0.0001,19.13537]
[1780439449209,45.79,67097.68,37.8,0.21934,0.0001,19.12805]
[1780439450078,45.79,67102.18,37.8,0.21979,0.0001,19.152]
[1780439450095,45.79,67102.18,37.8,0.21979,0.0001,19.152]
[1780439450358,45.79,67102.18,37.8,0.21979,0.0001,19.152]
[1780439450376,45.79,67102.18,37.8,0.21979,0.0001,19.152]
[1780439450102,45.79,67080.33,37.8,0.21762,0.0001,19.03661]
[1780439450646,45.79,67080.33,37.8,0.21762,0.0001,19.03661]
[1780439451091,45.79,67080.33,37.8,0.21762,0.0001,19.03661]
[1780439451383,45.79,67061.4,37.8,0.21575,0.0001,18.9365]
[1780439451422,45.79,67061.4,37.8,0.21575,0.0001,18.9365]
[1780439451501,45.79,67061.4,37.8,0.21575,0.0001,18.9365]
[1780439451939,45.79,67061.4,37.8,0.21575,0.0001,18.9365]
[1780439452260,45.79,67061.4,37.8,0.21575,0.0001,18.9365]
[1780439452267,45.79,67061.4,37.8,0.21575,0.0001,18.9365]
[1780439452389,45.79,67061.4,37.8,0.21575,0.0001,18.9365]
[1780439452462,45.8,67057.91,37.8,0.21541,0.0001,18.91837]
[1780439452988,45.8,67057.91,37.8,0.21541,0.0001,18.91837]
[1780439453123,45.8,67057.91,37.8,0.21541,0.0001,18.91837]
[1780439453176,45.8,67057.91,37.8,0.21541,0.0001,18.91837]
[1780439453260,45.8,67057.91,37.8,0.21541,0.0001,18.91837]
[1780439453373,45.8,67057.91,37.8,0.21541,0.0001,18.91837]
[1780439453335,45.8,67045.36,37.8,0.21418,0.0001,18.85185]
[1780439453699,45.8,67045.36,37.8,0.21418,0.0001,18.85185]
[1780439453996,45.8,67045.36,37.8,0.21418,0.0001,18.85185]
[1780439454155,45.8,67045.36,37.8,0.21418,0.0001,18.85185]
[1780439455433,45.8,67039.16,37.8,0.21357,0.0001,18.81896]
[1780439456130,45.8,67039.16,37.8,0.21357,0.0001,18.81896]
[1780439458007,45.8,67039.66,37.8,0.21363,0.0001,18.82179]
[1780439458559,45.8,67038.81,37.8,0.21354,0.0001,18.81734]
[1780439458816,45.8,67038.81,37.8,0.21354,0.0001,18.81734]
[1780439459727,45.8,67043.33,37.8,0.21399,0.0001,18.84149]
[1780439461057,45.8,67051.92,37.8,0.21484,0.0001,18.88725]
[1780439461217,45.8,67051.92,37.8,0.21484,0.0001,18.88725]
[1780439461939,45.8,67043.03,37.8,0.21396,0.0001,18.83995]
[1780439462716,45.8,67042.91,37.8,0.21395,0.0001,18.83931]
[1780439463126,45.8,67042.91,37.8,0.21395,0.0001,18.83931]
[1780439463172,45.8,67042.91,37.8,0.21395,0.0001,18.83931]
[1780439463403,45.8,67042.91,37.8,0.21395,0.0001,18.83931]
[1780439463227,45.8,67050.18,37.8,0.21467,0.0001,18.87811]
[1780439464360,45.8,67050.18,37.8,0.21467,0.0001,18.87811]
[1780439464375,45.8,67051.17,37.8,0.21477,0.0001,18.88364]
[1780439465066,45.8,67051.17,37.8,0.21477,0.0001,18.88364]
[1780439465181,45.8,67051.17,37.8,0.21477,0.0001,18.88364]
[1780439465353,45.8,67051.17,37.8,0.21477,0.0001,18.88364]
[1780439465213,45.8,67036.47,37.8,0.21332,0.0001,18.80539]
[1780439465722,45.8,67036.47,37.8,0.21332,0.0001,18.80539]
[1780439466200,45.8,67025.74,37.8,0.21228,0.0001,18.74853]
[1780439466426,45.8,67025.74,37.8,0.21228,0.0001,18.74853]
[1780439466433,45.8,67025.74,37.8,0.21228,0.0001,18.74853]
[1780439466435,45.8,67025.74,37.8,0.21228,0.0001,18.74853]
[1780439469212,45.8,67022.68,37.8,0.21199,0.0001,18.73252]
[1780439472791,45.81,67024.02,37.8,0.21213,0.0001,18.74044]
[1780439473106,45.81,67024.02,37.8,0.21213,0.0001,18.74044]
[1780439473231,45.81,67024.02,37.8,0.21213,0.0001,18.74044]
[1780439473262,45.81,67024.02,37.8,0.21213,0.0001,18.74044]
[1780439473580,45.81,67030.98,37.8,0.21282,0.0001,18.77773]
[1780439473891,45.81,67030.98,37.8,0.21282,0.0001,18.77773]
[1780439475170,45.81,67038.13,37.8,0.21353,0.0001,18.81627]
[1780439476413,45.81,67043.47,37.8,0.21406,0.0001,18.84508]
[1780439476490,45.81,67048.4,37.8,0.21455,0.0001,18.87166]
[1780439476528,45.81,67048.4,37.8,0.21455,0.0001,18.87166]
[1780439476618,45.81,67048.4,37.8,0.21455,0.0001,18.87166]
[1780439476892,45.81,67048.4,37.8,0.21455,0.0001,18.87166]
[1780439476941,45.81,67048.4,37.8,0.21455,0.0001,18.87166]
[1780439477134,45.81,67048.4,37.8,0.21455,0.0001,18.87166]
[1780439477183,45.81,67048.4,37.8,0.21455,0.0001,18.87166]
[1780439477346,45.81,67033.12,37.8,0.21305,0.0001,18.79031]
[1780439479084,45.81,67025.44,37.8,0.2123,0.0001,18.74946]
[1780439480205,45.81,67031.92,37.8,0.21294,0.0001,18.78416]
[1780439480233,45.81,67031.92,37.8,0.21294,0.0001,18.78416]
[1780439480486,45.81,67034.73,37.8,0.21321,0.0001,18.79924]
[1780439480490,45.81,67034.73,37.8,0.21321,0.0001,18.79924]
[1780439481116,45.81,67034.73,37.8,0.21321,0.0001,18.79924]
[1780439481654,45.81,67041.18,37.8,0.21386,0.0001,18.83399]
[1780439481923,45.81,67041.18,37.8,0.21386,0.0001,18.83399]
[1780439481943,45.81,67041.18,37.8,0.21386,0.0001,18.83399]
[1780439482879,45.81,67036.25,37.8,0.21338,0.0001,18.80809]
[1780439483734,45.81,67031.38,37.8,0.2129,0.0001,18.78222]
[1780439487481,45.82,67028.71,37.8,0.21265,0.0001,18.76833]
[1780439494611,45.82,67026.27,37.8,0.2124,0.0001,18.75303]
[1780439499805,45.82,67029.44,37.8,0.21272,0.0001,18.77057]
[1780439505221,45.82,67029.76,37.8,0.21277,0.0001,18.77285]
[1780439509841,45.83,67030.7,37.8,0.21287,0.0001,18.77841]
[1780439515430,45.83,67030.05,37.8,0.21282,0.0001,18.77559]
[1780439517755,45.83,67029.62,37.8,0.21278,0.0001,18.77349]
[1780439518318,45.83,67029.62,37.8,0.21278,0.0001,18.77349]
[1780439518810,45.83,67027.28,37.8,0.21255,0.0001,18.76113]
[1780439521691,45.83,67025.41,37.8,0.21238,0.0001,18.75156]
[1780439522606,45.83,67029.71,37.8,0.2128,0.0001,18.77461]
[1780439522657,45.83,67029.71,37.8,0.2128,0.0001,18.77461]
[1780439523329,45.83,67029.71,37.8,0.2128,0.0001,18.77461]
[1780439523529,45.83,67029.71,37.8,0.2128,0.0001,18.77471]
[1780439523907,45.83,67029.71,37.8,0.2128,0.0001,18.77471]
[1780439524318,45.83,67029.71,37.8,0.2128,0.0001,18.77471]
[1780439524404,45.83,67045.43,37.8,0.21435,0.0001,18.85839]
[1780439525324,45.83,67059.48,37.8,0.21574,0.0001,18.93341]
[1780439525669,45.83,67059.48,37.8,0.21574,0.0001,18.93341]
[1780439526023,45.83,67059.48,37.8,0.21574,0.0001,18.93341]
[1780439527694,45.83,67063.62,37.8,0.21616,0.0001,18.95574]
[1780439528721,45.84,67065.28,37.8,0.21633,0.0001,18.96522]
[1780439529029,45.84,67065.28,37.8,0.21633,0.0001,18.96522]
[1780439529433,45.84,67065.28,37.8,0.21633,0.0001,18.96522]
[1780439529497,45.84,67065.28,37.8,0.21633,0.0001,18.96522]
[1780439529773,45.84,67066.04,37.8,0.21641,0.0001,18.96957]
[1780439530956,45.84,67068.2,37.8,0.21663,0.0001,18.98102]
[1780439531073,45.84,67068.2,37.8,0.21663,0.0001,18.98102]
[1780439533018,45.84,67072.92,37.8,0.21711,0.0001,19.00662]
[1780439533040,45.84,67072.92,37.8,0.21711,0.0001,19.00662]
[1780439534581,45.84,67084.23,37.8,0.21825,0.0001,19.06725]
[1780439536335,45.84,67084.23,37.8,0.21825,0.0001,19.06725]
[1780439536366,45.84,67084.23,37.8,0.21825,0.0001,19.06725]
[1780439536923,45.84,67091.95,37.8,0.21902,0.0001,19.1084]
[1780439537180,45.84,67091.95,37.8,0.21902,0.0001,19.1084]
[1780439538345,45.84,67095.66,37.8,0.21939,0.0001,19.12812]
[1780439540749,45.85,67111.2,37.8,0.22095,0.0001,19.21016]
[1780439540982,45.85,67111.2,37.8,0.22095,0.0001,19.21016]
[1780439542354,45.85,67111.01,37.8,0.22093,0.0001,19.20919]
[1780439544505,45.85,67112.64,37.8,0.22109,0.0001,19.21782]
[1780439545375,45.85,67112.86,37.8,0.22112,0.0001,19.219]
[1780439545735,45.85,67112.78,37.8,0.22111,0.0001,19.21863]
[1780439551452,45.85,67118.28,37.8,0.22166,0.0001,19.24743]
[1780439553457,45.85,67111.44,37.8,0.22095,0.0001,19.20827]
[1780439558397,45.85,67125.05,37.8,0.22231,0.0001,19.27988]
[1780439564798,45.84,67120.05,37.8,0.22181,0.0001,19.25338]
[1780439566486,45.84,67120.05,37.8,0.22181,0.0001,19.25338]
[1780439566987,45.84,67120.15,37.8,0.22182,0.0001,19.2539]
[1780439572854,45.84,67117.95,37.8,0.2216,0.0001,19.24237]
[1780439574931,45.84,67124.45,37.8,0.22225,0.0001,19.27654]
[1780439577039,45.84,67132.02,37.8,0.22301,0.0001,19.31627]
[1780439577313,45.84,67132.02,37.8,0.22301,0.0001,19.31627]
[1780439577893,45.84,67133.99,37.8,0.2232,0.0001,19.32648]
[1780439577928,45.84,67144.62,37.8,0.22427,0.0001,19.3822]
[1780439582522,45.84,67143.96,37.8,0.2242,0.0001,19.37832]
[1780439587794,45.84,67139.23,37.8,0.2237,0.0001,19.35251]
[1780439588620,45.84,67138.58,37.8,0.22363,0.0001,19.34896]
[1780439595013,45.83,67142.57,37.8,0.22401,0.0001,19.36882]
[1780439596695,45.83,67136.27,37.8,0.22338,0.0001,19.33563]
[1780439596971,45.83,67136.27,37.8,0.22338,0.0001,19.33563]
[1780439598636,45.83,67127.72,37.8,0.22251,0.0001,19.29052]
[1780439600087,45.83,67120.82,37.8,0.22182,0.0001,19.25417]
[1780439602862,45.83,67119.58,37.8,0.22169,0.0001,19.24762]
[1780439606464,45.83,67119.47,37.8,0.22168,0.0001,19.24707]
[1780439612140,45.83,67119.85,37.8,0.2217,0.0001,19.24595]
[1780439612894,45.83,67119.85,37.8,0.2217,0.0001,19.24595]
[1780439613089,45.83,67119.85,37.8,0.2217,0.0001,19.24595]
[1780439618859,45.83,67121.0,37.8,0.22181,0.0001,19.25205]
[1780439619282,45.83,67121.0,37.8,0.22181,0.0001,19.25205]
[1780439619340,45.83,67121.0,37.8,0.22181,0.0001,19.25205]
[1780439619982,45.83,67113.23,37.8,0.22103,0.0001,19.21117]
[1780439620833,45.83,67104.57,37.8,0.22017,0.0001,19.16559]
[1780439622718,45.83,67103.83,37.8,0.2201,0.0001,19.16191]
[1780439622998,45.83,67103.83,37.8,0.2201,0.0001,19.16191]
[1780439626239,45.84,67115.78,37.8,0.2213,0.0001,19.22525]
[1780439631274,45.84,67115.42,37.8,0.22127,0.0001,19.22357]
[1780439636309,45.84,67114.63,37.8,0.2212,0.0001,19.21961]
[1780439641344,45.84,67116.97,37.8,0.22143,0.0001,19.23206]
[1780439645372,45.84,67105.99,37.8,0.22034,0.0001,19.17439]
[1780439645854,45.84,67105.99,37.8,0.22034,0.0001,19.17439]
[1780439648567,45.84,67103.01,37.8,0.22004,0.0001,19.15889]
[1780439650097,45.84,67102.04,37.8,0.21995,0.0001,19.15401]
[1780439653610,45.84,67101.99,37.8,0.21995,0.0001,19.15412]
[1780439653754,45.84,67101.68,37.8,0.21993,0.0001,19.15261]
[1780439653925,45.84,67101.68,37.8,0.21993,0.0001,19.15261]
[1780439654087,45.84,67101.68,37.8,0.21993,0.0001,19.15261]
[1780439654655,45.84,67091.44,37.8,0.21891,0.0001,19.0987]
[1780439656680,45.84,67086.78,37.8,0.21845,0.0001,19.07427]
[1780439656706,45.84,67086.78,37.8,0.21845,0.0001,19.07427]
[1780439656967,45.84,67080.45,37.8,0.21782,0.0001,19.04101]
[1780439657147,45.84,67080.45,37.8,0.21782,0.0001,19.04101]
[1780439657457,45.84,67071.46,37.8,0.21694,0.0001,18.99368]
[1780439662155,45.85,67063.27,37.8,0.21615,0.0001,18.95166]
[1780439662190,45.85,67063.27,37.8,0.21615,0.0001,18.95166]
[1780439662324,45.85,67063.27,37.8,0.21615,0.0001,18.95166]
[1780439662492,45.85,67061.44,37.8,0.21598,0.0001,18.94232]
[1780439665513,45.85,67051.37,37.8,0.21498,0.0001,18.88867]
[1780439665950,45.85,67051.37,37.8,0.21498,0.0001,18.88867]
[1780439666299,45.85,67051.37,37.8,0.21498,0.0001,18.88867]
[1780439667151,45.85,67045.04,37.8,0.21436,0.0001,18.855]
[1780439672562,45.85,67036.66,37.8,0.21351,0.0001,18.80746]
[1780439673349,45.85,67036.66,37.8,0.21351,0.0001,18.80746]
[1780439674201,45.85,67033.41,37.8,0.2132,0.0001,18.79022]
[1780439674240,45.85,67033.41,37.8,0.2132,0.0001,18.79022]
[1780439674249,45.85,67033.41,37.8,0.2132,0.0001,18.79022]
[1780439674379,45.85,67033.41,37.8,0.2132,0.0001,18.79022]
[1780439675835,45.85,67023.92,37.8,0.21227,0.0001,18.73987]
[1780439676164,45.85,67023.92,37.8,0.21227,0.0001,18.73987]
[1780439676255,45.85,67023.92,37.8,0.21227,0.0001,18.73987]
[1780439677161,45.85,67022.86,37.8,0.21217,0.0001,18.73435]
[1780439680759,45.85,67021.0,37.8,0.212,0.0001,18.72503]
[1780439683714,45.86,67021.44,37.8,0.21204,0.0001,18.72753]
[1780439683784,45.86,67020.48,37.8,0.21196,0.0001,18.72272]
[1780439684499,45.86,67020.48,37.8,0.21196,0.0001,18.72272]
[1780439684974,45.86,67017.79,37.8,0.2117,0.0001,18.70853]
[1780439685217,45.86,67017.79,37.8,0.2117,0.0001,18.70853]
[1780439685495,45.86,67017.79,37.8,0.2117,0.0001,18.70853]
[1780439685512,45.86,67017.79,37.8,0.2117,0.0001,18.70853]
[1780439685560,45.86,67017.79,37.8,0.2117,0.0001,18.70853]
[1780439686000,45.86,67012.55,37.8,0.21119,0.0001,18.68075]
[1780439686115,45.86,67012.55,37.8,0.21119,0.0001,18.68075]
[1780439686188,45.86,67012.55,37.8,0.21119,0.0001,18.68075]
[1780439686449,45.86,67012.55,37.8,0.21119,0.0001,18.68075]
[1780439686661,45.86,67003.65,37.8,0.21032,0.0001,18.63342]
[1780439690290,45.86,67000.27,37.8,0.21001,0.0001,18.61589]
[1780439690833,45.86,66998.61,37.8,0.20985,0.0001,18.6072]
[1780439690862,45.86,66998.61,37.8,0.20985,0.0001,18.6072]
[1780439690944,45.86,66998.61,37.8,0.20985,0.0001,18.6072]
[1780439691002,45.86,66998.61,37.8,0.20985,0.0001,18.6072]
[1780439691165,45.86,66998.61,37.8,0.20985,0.0001,18.6072]
[1780439693382,45.86,66992.94,37.8,0.2093,0.0001,18.57729]
[1780439694158,45.86,66987.57,37.8,0.20879,0.0001,18.54878]
[1780439694265,45.86,66987.57,37.8,0.20879,0.0001,18.54878]
[1780439694323,45.86,66987.57,37.8,0.20879,0.0001,18.54878]
[1780439694402,45.86,66987.57,37.8,0.20879,0.0001,18.54878]
[1780439694536,45.86,66987.57,37.8,0.20879,0.0001,18.54878]
[1780439694716,45.86,66972.29,37.8,0.20731,0.0001,18.46717]
[1780439694743,45.86,66972.29,37.8,0.20731,0.0001,18.46717]
[1780439695595,45.86,66972.29,37.8,0.20731,0.0001,18.46717]
[1780439695724,45.87,66961.92,37.8,0.20632,0.0001,18.41178]
[1780439697044,45.87,66963.05,37.8,0.20643,0.0001,18.41817]
[1780439697119,45.87,66963.05,37.8,0.20643,0.0001,18.41817]
[1780439697666,45.87,66963.05,37.8,0.20643,0.0001,18.41817]
[1780439697654,45.87,66963.05,37.8,0.20644,0.0001,18.41848]
[1780439697862,45.87,66963.05,37.8,0.20644,0.0001,18.41848]
[1780439699276,45.87,66971.23,37.8,0.20724,0.0001,18.46274]
[1780439699775,45.87,66976.09,37.8,0.20771,0.0001,18.48912]
[1780439700101,45.87,66976.09,37.8,0.20771,0.0001,18.48912]
[1780439700172,45.87,66976.09,37.8,0.20771,0.0001,18.48912]
[1780439700352,45.87,66976.09,37.8,0.20771,0.0001,18.48912]
[1780439700417,45.87,66976.09,37.8,0.20771,0.0001,18.48912]
[1780439700624,45.87,66975.77,37.8,0.20769,0.0001,18.48773]
[1780439700952,45.87,66975.77,37.8,0.20769,0.0001,18.48773]
[1780439700995,45.87,66975.77,37.8,0.20769,0.0001,18.48773]
[1780439701623,45.87,66967.86,37.8,0.20693,0.0001,18.4457]
[1780439701886,45.87,66967.86,37.8,0.20693,0.0001,18.4457]
[1780439702042,45.87,66967.86,37.8,0.20693,0.0001,18.4457]
[1780439702163,45.87,66967.86,37.8,0.20693,0.0001,18.4457]
[1780439702217,45.87,66967.86,37.8,0.20693,0.0001,18.4457]
[1780439702314,45.87,66967.86,37.8,0.20693,0.0001,18.4457]
[1780439702506,45.87,66967.86,37.8,0.20693,0.0001,18.4457]
[1780439704156,45.87,66966.89,37.8,0.20684,0.0001,18.44078]
[1780439704193,45.87,66966.89,37.8,0.20684,0.0001,18.44078]
[1780439704541,45.87,66966.89,37.8,0.20684,0.0001,18.44078]
[1780439705178,45.88,66973.79,37.8,0.20752,0.0001,18.47849]
[1780439706951,45.88,66973.79,37.8,0.20753,0.0001,18.47883]
[1780439707039,45.88,66973.79,37.8,0.20753,0.0001,18.47883]
[1780439707065,45.88,66973.9,37.8,0.20754,0.0001,18.47975]
[1780439708221,45.88,66973.9,37.8,0.20754,0.0001,18.47975]
[1780439708542,45.88,66973.9,37.8,0.20754,0.0001,18.47975]
[1780439708682,45.88,66962.96,37.8,0.2065,0.0001,18.42159]
[1780439710309,45.88,66961.01,37.8,0.20631,0.0001,18.41113]
[1780439710319,45.88,66961.01,37.8,0.20631,0.0001,18.41113]
[1780439710545,45.88,66961.01,37.8,0.20631,0.0001,18.41113]
[1780439710632,45.88,66963.95,37.8,0.20661,0.0001,18.4275]
[1780439712235,45.88,66968.65,37.8,0.20706,0.0001,18.45271]
[1780439713435,45.88,66969.62,37.8,0.20717,0.0001,18.45862]
[1780439714914,45.89,66975.2,37.8,0.20771,0.0001,18.48887]
[1780439715378,45.89,66975.2,37.8,0.20771,0.0001,18.48887]
[1780439715441,45.89,66975.2,37.8,0.20771,0.0001,18.48887]
[1780439715641,45.89,66975.2,37.8,0.20771,0.0001,18.48887]
[1780439715709,45.89,66977.81,37.8,0.20797,0.0001,18.50344]
[1780439716259,45.89,66977.81,37.8,0.20797,0.0001,18.50344]
[1780439716658,45.89,66977.81,37.8,0.20797,0.0001,18.50344]
[1780439716684,45.89,66977.81,37.8,0.20797,0.0001,18.50344]
[1780439716670,45.89,66965.93,37.8,0.20683,0.0001,18.44003]
[1780439717069,45.89,66965.93,37.8,0.20683,0.0001,18.44003]
[1780439717894,45.89,66969.04,37.8,0.20714,0.0001,18.45705]
[1780439718599,45.89,66980.67,37.8,0.20827,0.0001,18.51962]
[1780439719282,45.89,66980.67,37.8,0.20827,0.0001,18.51962]
[1780439720146,45.89,66981.24,37.8,0.20833,0.0001,18.52293]
[1780439721692,45.89,66974.95,37.8,0.20772,0.0001,18.48924]
[1780439721961,45.89,66969.34,37.8,0.20719,0.0001,18.45982]
[1780439723292,45.89,66973.63,37.8,0.2076,0.0001,18.48281]
[1780439728966,45.9,66976.39,37.8,0.20791,0.0001,18.49949]
[1780439730131,45.9,66976.39,37.8,0.20791,0.0001,18.49949]
[1780439732884,45.9,66970.76,37.8,0.20735,0.0001,18.467]
[1780439735686,45.91,66970.51,37.8,0.20734,0.0001,18.4663]
[1780439737275,45.91,66972.8,37.8,0.20758,0.0001,18.4792]
[1780439737360,45.91,66972.8,37.8,0.20758,0.0001,18.4792]
[1780439737419,45.91,66972.8,37.8,0.20758,0.0001,18.4792]
[1780439737432,45.91,66969.86,37.8,0.2073,0.0001,18.46408]
[1780439739753,45.91,66959.69,37.8,0.20633,0.0001,18.41011]
[1780439740152,45.91,66959.69,37.8,0.20633,0.0001,18.41011]
[1780439740158,45.91,66963.31,37.8,0.20668,0.0001,18.42952]
[1780439745703,45.92,66960.99,37.8,0.20648,0.0001,18.41823]
[1780439745725,45.92,66960.99,37.8,0.20648,0.0001,18.41823]
[1780439745728,45.92,66960.99,37.8,0.20648,0.0001,18.41823]
[1780439745763,45.92,66961.34,37.8,0.20653,0.0001,18.42071]
[1780439745821,45.92,66961.34,37.8,0.20653,0.0001,18.42071]
[1780439745838,45.92,66961.34,37.8,0.20653,0.0001,18.42071]
[1780439746319,45.92,66961.34,37.8,0.20653,0.0001,18.42071]
[1780439746454,45.92,66961.34,37.8,0.20653,0.0001,18.42071]
[1780439746604,45.92,66961.34,37.8,0.20653,0.0001,18.42071]
[1780439746631,45.92,66961.34,37.8,0.20653,0.0001,18.42071]
[1780439746847,45.92,66953.17,37.8,0.20575,0.0001,18.37715]
[1780439746963,45.92,66953.17,37.8,0.20575,0.0001,18.37715]
[1780439747060,45.92,66953.17,37.8,0.20575,0.0001,18.37715]
[1780439747379,45.92,66953.17,37.8,0.20575,0.0001,18.37715]
[1780439747678,45.92,66935.86,37.8,0.20409,0.0001,18.28449]
[1780439748035,45.92,66935.86,37.8,0.20409,0.0001,18.28449]
[1780439748567,45.92,66935.86,37.8,0.20409,0.0001,18.28449]
[1780439748737,45.92,66927.64,37.8,0.20331,0.0001,18.2406]
[1780439748838,45.92,66927.64,37.8,0.20331,0.0001,18.2406]
[1780439749534,45.92,66927.64,37.8,0.20331,0.0001,18.2406]
[1780439750548,45.92,66919.13,37.8,0.20251,0.0001,18.19517]
[1780439751131,45.93,66912.44,37.8,0.20188,0.0001,18.15957]
[1780439751294,45.93,66912.44,37.8,0.20188,0.0001,18.15957]
[1780439751416,45.93,66912.44,37.8,0.20188,0.0001,18.15957]
[1780439752197,45.93,66912.37,37.8,0.20188,0.0001,18.15968]
[1780439753284,45.93,66906.59,37.8,0.20134,9e-05,18.129]
[1780439753557,45.93,66906.59,37.8,0.20134,9e-05,18.129]
[1780439754558,45.93,66908.64,37.8,0.20155,9e-05,18.14058]
[1780439754677,45.93,66908.64,37.8,0.20155,9e-05,18.14058]
[1780439755592,45.93,66906.59,37.8,0.20136,9e-05,18.13003]
[1780439755637,45.93,66906.59,37.8,0.20136,9e-05,18.13003]
[1780439755802,45.93,66906.59,37.8,0.20136,9e-05,18.13003]
[1780439755964,45.93,66904.69,37.8,0.20119,9e-05,18.12031]
[1780439756219,45.93,66904.69,37.8,0.20119,9e-05,18.12031]
[1780439756431,45.93,66904.69,37.8,0.20119,9e-05,18.12031]
[1780439757834,45.94,66888.63,37.8,0.19969,9e-05,18.03476]
[1780439758392,45.94,66888.63,37.8,0.19969,9e-05,18.03476]
[1780439758627,45.94,66888.63,37.8,0.19969,9e-05,18.03476]
[1780439758681,45.94,66888.63,37.8,0.19969,9e-05,18.03476]
[1780439759906,45.94,66899.15,37.8,0.2007,9e-05,18.09218]
[1780439760350,45.94,66899.15,37.8,0.2007,9e-05,18.09218]
[1780439760758,45.94,66899.15,37.8,0.2007,9e-05,18.09218]
[1780439760825,45.94,66905.99,37.8,0.20137,9e-05,18.13033]
[1780439760996,45.94,66905.99,37.8,0.20137,9e-05,18.13033]
[1780439761360,45.94,66905.99,37.8,0.20137,9e-05,18.13033]
[1780439761832,45.95,66915.32,37.8,0.20227,0.0001,18.18121]
[1780439761896,45.95,66915.32,37.8,0.20227,0.0001,18.18121]
[1780439761986,45.95,66915.32,37.8,0.20227,0.0001,18.18121]
[1780439762249,45.95,66915.32,37.8,0.20227,0.0001,18.18121]
[1780439762327,45.95,66925.61,37.8,0.20326,0.0001,18.23715]
[1780439762832,45.95,66925.61,37.8,0.20326,0.0001,18.23715]
[1780439763079,45.95,66925.61,37.8,0.20326,0.0001,18.23715]
[1780439763240,45.95,66933.01,37.8,0.20397,0.0001,18.27694]
[1780439765393,45.95,66934.16,37.8,0.20408,0.0001,18.28362]
[1780439765869,45.95,66936.19,37.8,0.2043,0.0001,18.29542]
[1780439766274,45.95,66947.44,37.8,0.20537,0.0001,18.35582]
[1780439767270,45.95,66947.44,37.8,0.20537,0.0001,18.35582]
[1780439770272,45.96,66941.3,37.8,0.20481,0.0001,18.32436]
[1780439770437,45.96,66941.3,37.8,0.20481,0.0001,18.32436]
[1780439771900,45.96,66941.8,37.8,0.20488,0.0001,18.32783]
[1780439772288,45.96,66941.8,37.8,0.20488,0.0001,18.32783]
[1780439772685,45.96,66939.6,37.8,0.20467,0.0001,18.31638]
[1780439773778,45.96,66939.6,37.8,0.20467,0.0001,18.31638]
[1780439775297,45.96,66938.12,37.8,0.20454,0.0001,18.3092]
[1780439778268,45.97,66938.74,37.8,0.20463,0.0001,18.31366]
[1780439778315,45.97,66938.74,37.8,0.20463,0.0001,18.31366]
[1780439778779,45.97,66942.27,37.8,0.20497,0.0001,18.33298]
[1780439784018,45.98,66949.7,37.8,0.20571,0.0001,18.37456]
[1780439787046,45.98,66955.39,37.8,0.20628,0.0001,18.40594]
[1780439787220,45.98,66955.39,37.8,0.20628,0.0001,18.40594]
[1780439787262,45.98,66955.39,37.8,0.20628,0.0001,18.40594]
[1780439787704,45.98,66955.39,37.8,0.20628,0.0001,18.40594]
[1780439787791,45.98,66947.35,37.8,0.20551,0.0001,18.3631]
[1780439788431,45.98,66931.96,37.8,0.20404,0.0001,18.28083]
[1780439789009,45.98,66931.96,37.8,0.20404,0.0001,18.28083]
[1780439792009,45.99,66927.95,37.8,0.20366,0.0001,18.25736]
[1780439797493,45.99,66926.84,37.8,0.20359,0.0001,18.25357]
[1780439802745,46.0,66927.78,37.8,0.20373,0.0001,18.26079]
[1780439808573,46.01,66926.71,37.8,0.20368,0.0001,18.25803]
[1780439809398,46.01,66926.71,37.8,0.20368,0.0001,18.25803]
[1780439814615,46.02,66929.99,37.8,0.20404,0.0001,18.27814]
[1780439815191,46.02,66929.99,37.8,0.20404,0.0001,18.27814]
[1780439815838,46.02,66936.37,37.8,0.20466,0.0001,18.31276]
[1780439816014,46.02,66936.37,37.8,0.20466,0.0001,18.31276]
[1780439816631,46.02,66946.67,37.8,0.20565,0.0001,18.36833]
[1780439817370,46.02,66946.67,37.8,0.20565,0.0001,18.36833]
[1780439820355,46.03,66948.77,37.8,0.20587,0.0001,18.38045]
[1780439821296,46.03,66948.95,37.8,0.20589,0.0001,18.3817]
[1780439823419,46.03,66953.32,37.8,0.20632,0.0001,18.40565]
[1780439823682,46.03,66944.0,37.8,0.20543,0.0001,18.356]
[1780439824309,46.03,66944.0,37.8,0.20543,0.0001,18.356]
[1780439824321,46.03,66944.0,37.8,0.20543,0.0001,18.356]
[1780439824402,46.03,66944.0,37.8,0.20543,0.0001,18.356]
[1780439824689,46.03,66939.63,37.8,0.20502,0.0001,18.33291]
[1780439825525,46.03,66939.63,37.8,0.20502,0.0001,18.33291]
[1780439825757,46.03,66939.63,37.8,0.20502,0.0001,18.33291]
[1780439825768,46.03,66946.0,37.8,0.20563,0.0001,18.36736]
[1780439827241,46.03,66951.64,37.8,0.20618,0.0001,18.39787]
[1780439827254,46.03,66951.64,37.8,0.20618,0.0001,18.39787]
[1780439827443,46.03,66951.64,37.8,0.20618,0.0001,18.39787]
[1780439829553,46.04,66942.36,37.8,0.2053,0.0001,18.3488]
[1780439830446,46.04,66940.98,37.8,0.20518,0.0001,18.34176]
[1780439833765,46.04,66953.56,37.8,0.20641,0.0001,18.41042]
[1780439835779,46.04,66942.65,37.8,0.20537,0.0001,18.35258]
[1780439836454,46.04,66942.65,37.8,0.20537,0.0001,18.35258]
[1780439836886,46.04,66942.65,37.8,0.20537,0.0001,18.35258]
[1780439836889,46.04,66935.56,37.8,0.2047,0.0001,18.31494]
[1780439837071,46.04,66935.56,37.8,0.2047,0.0001,18.31494]
[1780439837771,46.04,66935.56,37.8,0.2047,0.0001,18.31494]
[1780439837812,46.04,66935.56,37.8,0.2047,0.0001,18.31494]
[1780439840878,46.05,66936.52,37.8,0.20481,0.0001,18.32116]
[1780439842733,46.05,66940.59,37.8,0.20521,0.0001,18.34363]
[1780439845417,46.05,66944.24,37.8,0.20558,0.0001,18.36408]
[1780439846081,46.05,66939.63,37.8,0.20515,0.0001,18.33968]
[1780439847852,46.06,66936.82,37.8,0.20488,0.0001,18.32495]
[1780439847861,46.06,66936.82,37.8,0.20488,0.0001,18.32495]
[1780439847863,46.06,66938.44,37.8,0.20504,0.0001,18.33396]
[1780439852898,46.06,66937.04,37.8,0.20492,0.0001,18.32494]
[1780439858257,46.07,66938.71,37.8,0.2051,0.0001,18.33526]
[1780439858259,46.07,66938.71,37.8,0.2051,0.0001,18.33526]
[1780439863974,46.08,66938.6,37.8,0.20514,0.0001,18.33699]
[1780439869080,46.08,66935.14,37.8,0.20483,0.0001,18.31982]
[1780439869585,46.08,66935.14,37.8,0.20483,0.0001,18.31982]
[1780439869743,46.08,66935.14,37.8,0.20483,0.0001,18.31982]
[1780439869796,46.08,66940.27,37.8,0.20533,0.0001,18.34793]
[1780439870390,46.08,66940.27,37.8,0.20533,0.0001,18.34793]
[1780439870853,46.08,66940.27,37.8,0.20533,0.0001,18.34793]
[1780439870880,46.08,66940.27,37.8,0.20533,0.0001,18.34793]
[1780439871059,46.08,66942.69,37.8,0.20557,0.0001,18.36116]
[1780439877066,46.09,66940.35,37.8,0.20538,0.0001,18.3505]
[1780439878150,46.09,66940.35,37.8,0.20538,0.0001,18.3505]
[1780439878470,46.09,66940.35,37.8,0.20538,0.0001,18.3505]
[1780439881094,46.09,66946.0,37.8,0.20594,0.0001,18.38154]
[1780439881725,46.1,66944.5,37.8,0.2058,0.0001,18.37406]
[1780439882461,46.1,66944.5,37.8,0.2058,0.0001,18.37406]
[1780439882541,46.1,66944.5,37.8,0.2058,0.0001,18.37406]
[1780439882967,46.1,66952.94,37.8,0.20662,0.0001,18.41941]
[1780439883361,46.1,66964.12,37.8,0.20769,0.0001,18.47909]
[1780439884595,46.1,66964.12,37.8,0.20769,0.0001,18.47909]
[1780439885123,46.1,66971.92,37.8,0.20845,0.0001,18.52109]
[1780439885727,46.1,66971.92,37.8,0.20845,0.0001,18.52109]
[1780439886716,46.1,66973.61,37.8,0.20862,0.0001,18.5302]
[1780439887195,46.1,66973.88,37.8,0.20864,0.0001,18.5318]
[1780439888273,46.1,66976.44,37.8,0.20889,0.0001,18.54544]
[1780439888318,46.1,66976.44,37.8,0.20889,0.0001,18.54544]
[1780439888382,46.1,66976.44,37.8,0.20889,0.0001,18.54544]
[1780439888676,46.1,66976.44,37.8,0.20889,0.0001,18.54544]
[1780439888837,46.1,66978.23,37.8,0.20907,0.0001,18.55526]
[1780439889604,46.1,66978.23,37.8,0.20907,0.0001,18.55526]
[1780439889733,46.1,66978.23,37.8,0.20907,0.0001,18.55526]
[1780439890311,46.1,66985.79,37.8,0.2098,0.0001,18.59569]
[1780439890506,46.1,66985.79,37.8,0.2098,0.0001,18.59569]
[1780439890633,46.1,66985.79,37.8,0.2098,0.0001,18.59569]
[1780439890737,46.1,66985.79,37.8,0.2098,0.0001,18.59569]
[1780439890743,46.1,66985.79,37.8,0.2098,0.0001,18.59569]
[1780439890775,46.1,66985.79,37.8,0.2098,0.0001,18.59569]
[1780439890786,46.1,66985.79,37.8,0.2098,0.0001,18.59569]
[1780439890847,46.1,66985.79,37.8,0.2098,0.0001,18.59569]
[1780439890858,46.1,66985.79,37.8,0.2098,0.0001,18.59569]
[1780439890942,46.1,66985.79,37.8,0.2098,0.0001,18.59569]
[1780439890956,46.1,66985.79,37.8,0.2098,0.0001,18.59569]
[1780439890924,46.1,66997.36,37.8,0.21093,0.0001,18.65731]
[1780439890973,46.1,66997.36,37.8,0.21093,0.0001,18.65731]
[1780439892563,46.1,67004.97,37.8,0.21167,0.0001,18.69779]
[1780439893007,46.1,67004.57,37.8,0.21163,0.0001,18.69573]
[1780439893592,46.1,67004.57,37.8,0.21163,0.0001,18.69573]
[1780439893788,46.1,67004.57,37.8,0.21163,0.0001,18.69573]
[1780439894058,46.1,67004.37,37.8,0.21161,0.0001,18.69473]
[1780439894168,46.1,67004.37,37.8,0.21161,0.0001,18.69473]
[1780439894243,46.1,67004.37,37.8,0.21161,0.0001,18.69473]
[1780439894577,46.1,67004.37,37.8,0.21161,0.0001,18.69473]
[1780439894592,46.1,67004.37,37.8,0.21161,0.0001,18.69473]
[1780439894682,46.1,67004.37,37.8,0.21161,0.0001,18.69473]
[1780439894991,46.1,67012.1,37.8,0.21237,0.0001,18.73576]
[1780439895079,46.1,67012.1,37.8,0.21237,0.0001,18.73576]
[1780439895144,46.1,67012.1,37.8,0.21237,0.0001,18.73576]
[1780439895656,46.1,67012.1,37.8,0.21237,0.0001,18.73576]
[1780439895875,46.1,67012.1,37.8,0.21237,0.0001,18.73576]
[1780439896675,46.1,67018.81,37.8,0.21302,0.0001,18.77149]
[1780439896703,46.1,67018.81,37.8,0.21302,0.0001,18.77149]
[1780439896863,46.1,67018.81,37.8,0.21302,0.0001,18.77149]
[1780439896952,46.1,67018.81,37.8,0.21302,0.0001,18.77149]
[1780439897478,46.1,67022.61,37.8,0.21339,0.0001,18.79157]
[1780439898400,46.1,67017.53,37.8,0.2129,0.0001,18.76464]
[1780439899806,46.1,67014.66,37.8,0.21262,0.0001,18.74944]
[1780439901075,46.1,67019.46,37.8,0.21309,0.0001,18.77485]
[1780439901259,46.1,67019.46,37.8,0.21309,0.0001,18.77485]
[1780439901351,46.1,67019.46,37.8,0.21309,0.0001,18.77485]
[1780439901573,46.1,67019.46,37.8,0.21309,0.0001,18.77485]
[1780439901668,46.1,67023.55,37.8,0.21348,0.0001,18.79651]
[1780439902250,46.1,67032.66,37.8,0.21438,0.0001,18.84471]
[1780439903096,46.1,67032.66,37.8,0.21438,0.0001,18.84471]
[1780439903864,46.1,67032.66,37.8,0.21438,0.0001,18.84471]
[1780439905011,46.1,67035.06,37.8,0.21463,0.0001,18.85817]
[1780439905426,46.1,67035.06,37.8,0.21463,0.0001,18.85817]
[1780439905682,46.1,67035.06,37.8,0.21463,0.0001,18.85817]
[1780439905864,46.1,67035.06,37.8,0.21463,0.0001,18.85817]
[1780439905898,46.11,67038.26,37.8,0.21495,0.0001,18.87577]
[1780439907095,46.11,67031.6,37.8,0.2143,0.0001,18.84057]
[1780439908259,46.11,67027.24,37.8,0.21387,0.0001,18.8175]
[1780439908935,46.11,67027.24,37.8,0.21387,0.0001,18.8175]
[1780439909070,46.11,67031.94,37.8,0.21433,0.0001,18.84241]
[1780439909749,46.11,67031.94,37.8,0.21433,0.0001,18.84241]
[1780439910094,46.11,67027.99,37.8,0.21395,0.0001,18.82153]
[1780439910236,46.11,67027.99,37.8,0.21395,0.0001,18.82153]
[1780439910295,46.11,67027.99,37.8,0.21395,0.0001,18.82153]
[1780439910882,46.11,67027.99,37.8,0.21395,0.0001,18.82153]
[1780439910964,46.11,67018.34,37.8,0.213,0.0001,18.77037]
[1780439911434,46.11,67018.34,37.8,0.213,0.0001,18.77037]
[1780439911444,46.11,67018.34,37.8,0.213,0.0001,18.77037]
[1780439911683,46.11,67018.34,37.8,0.213,0.0001,18.77037]
[1780439912027,46.11,67013.1,37.8,0.21247,0.0001,18.73938]
[1780439912557,46.11,67013.1,37.8,0.21247,0.0001,18.73938]
[1780439913297,46.11,67015.25,37.8,0.21268,0.0001,18.7508]
[1780439915019,46.11,67006.3,37.8,0.21181,0.0001,18.70335]
[1780439921383,46.11,67004.23,37.8,0.21161,0.0001,18.69287]
[1780439922527,46.11,67004.23,37.8,0.21161,0.0001,18.69287]
[1780439922973,46.11,67004.23,37.8,0.21161,0.0001,18.69287]
[1780439923653,46.11,67004.07,37.8,0.2116,0.0001,18.69219]
[1780439926106,46.11,67000.36,37.8,0.21125,0.0001,18.67268]
[1780439927212,46.11,67000.91,37.8,0.2113,0.0001,18.6757]
[1780439928227,46.11,67001.38,37.8,0.21135,0.0001,18.67841]
[1780439928248,46.11,67001.38,37.8,0.21135,0.0001,18.67841]
[1780439928496,46.11,67001.38,37.8,0.21135,0.0001,18.67841]
[1780439928525,46.11,67001.38,37.8,0.21135,0.0001,18.67841]
[1780439928674,46.11,67001.38,37.8,0.21135,0.0001,18.67841]
[1780439928899,46.11,67001.38,37.8,0.21135,0.0001,18.67841]
[1780439929256,46.11,67009.38,37.8,0.21213,0.0001,18.72096]
[1780439930438,46.11,67015.63,37.8,0.21274,0.0001,18.75414]
[1780439930600,46.11,67015.63,37.8,0.21274,0.0001,18.75414]
[1780439931947,46.11,67018.21,37.8,0.21299,0.0001,18.76782]
[1780439934728,46.11,67018.24,37.8,0.213,0.0001,18.76795]
[1780439937141,46.11,67013.56,37.8,0.21254,0.0001,18.74317]
[1780439937153,46.11,67013.56,37.8,0.21254,0.0001,18.74317]
[1780439937396,46.11,67013.56,37.8,0.21254,0.0001,18.74317]
[1780439938059,46.11,67012.21,37.8,0.21241,0.0001,18.73605]
[1780439940096,46.11,67008.0,37.8,0.212,0.0001,18.7138]
[1780439940637,46.11,67008.0,37.8,0.212,0.0001,18.7138]
[1780439940863,46.11,67008.0,37.8,0.212,0.0001,18.7138]
[1780439940988,46.11,67008.0,37.8,0.212,0.0001,18.7138]
[1780439941180,46.11,67006.41,37.8,0.21185,0.0001,18.70543]
[1780439941285,46.11,67006.41,37.8,0.21185,0.0001,18.70543]
[1780439942993,46.11,67002.68,37.8,0.21148,0.0001,18.68572]
[1780439943639,46.11,67000.8,37.8,0.2113,0.0001,18.67584]
[1780439943680,46.11,67000.8,37.8,0.2113,0.0001,18.67584]
[1780439944045,46.11,67000.69,37.8,0.2113,0.0001,18.67537]
[1780439944598,46.11,67000.69,37.8,0.2113,0.0001,18.67537]
[1780439944802,46.11,66991.55,37.8,0.21041,0.0001,18.62693]
[1780439945703,46.11,66991.55,37.8,0.21041,0.0001,18.62693]
[1780439946377,46.11,66988.0,37.8,0.21007,0.0001,18.60823]
[1780439947796,46.12,66988.32,37.8,0.21011,0.0001,18.61013]
[1780439950183,46.12,66986.26,37.8,0.20992,0.0001,18.59977]
[1780439950462,46.12,66986.26,37.8,0.20992,0.0001,18.59977]
[1780439950586,46.12,66984.94,37.8,0.20979,0.0001,18.59296]
[1780439951792,46.12,66984.94,37.8,0.20979,0.0001,18.59296]
[1780439951868,46.12,66984.94,37.8,0.20979,0.0001,18.59296]
[1780439952841,46.12,66984.36,37.8,0.20974,0.0001,18.58998]
[1780439953059,46.12,66979.22,37.8,0.20924,0.0001,18.56275]
[1780439953160,46.12,66979.22,37.8,0.20924,0.0001,18.56275]
[1780439953193,46.12,66979.22,37.8,0.20924,0.0001,18.56275]
[1780439956517,46.12,66975.6,37.8,0.2089,0.0001,18.54398]
[1780439956780,46.12,66975.6,37.8,0.2089,0.0001,18.54398]
[1780439957124,46.12,66972.63,37.8,0.20862,0.0001,18.52833]
[1780439957314,46.12,66972.63,37.8,0.20862,0.0001,18.52833]
[1780439958497,46.12,66970.13,37.8,0.20838,0.0001,18.51521]
[1780439959984,46.12,66969.6,37.8,0.20834,0.0001,18.51259]
[1780439961165,46.12,66959.58,37.8,0.20738,0.0001,18.4596]
[1780439962019,46.12,66959.58,37.8,0.20738,0.0001,18.4596]
[1780439962021,46.12,66959.58,37.8,0.20738,0.0001,18.4596]
[1780439962111,46.13,66957.11,37.8,0.20715,0.0001,18.4467]
[1780439962921,46.13,66951.94,37.8,0.20666,0.0001,18.4193]
[1780439964834,46.13,66952.58,37.8,0.20672,0.0001,18.42294]
[1780439964913,46.13,66952.58,37.8,0.20672,0.0001,18.42294]
[1780439965050,46.13,66952.58,37.8,0.20672,0.0001,18.42294]
[1780439965269,46.13,66956.8,37.8,0.20713,0.0001,18.44568]
[1780439965277,46.13,66956.8,37.8,0.20713,0.0001,18.44568]
[1780439965481,46.13,66956.8,37.8,0.20713,0.0001,18.44568]
[1780439965866,46.13,66956.8,37.8,0.20713,0.0001,18.44568]
[1780439965995,46.13,66938.08,37.8,0.20534,0.0001,18.34589]
[1780439966580,46.13,66938.08,37.8,0.20534,0.0001,18.34589]
[1780439966693,46.13,66938.08,37.8,0.20534,0.0001,18.34589]
[1780439966854,46.13,66938.08,37.8,0.20534,0.0001,18.34589]
[1780439966965,46.13,66851.82,37.8,0.1972,9e-05,17.88296]
[1780439967325,46.13,66851.82,37.8,0.1972,9e-05,17.88296]
[1780439967999,46.13,66851.82,37.8,0.1972,9e-05,17.88296]
[1780439967856,46.16,66828.98,37.8,0.19523,9e-05,17.76847]
[1780439968199,46.16,66828.98,37.8,0.19523,9e-05,17.76847]
[1780439968234,46.16,66828.98,37.8,0.19523,9e-05,17.76847]
[1780439968431,46.16,66828.98,37.8,0.19523,9e-05,17.76847]
[1780439968529,46.16,66828.98,37.8,0.19523,9e-05,17.76847]
[1780439968952,46.16,66828.98,37.8,0.19523,9e-05,17.76847]
[1780439968984,46.19,66825.23,37.8,0.19506,9e-05,17.75843]
[1780439969197,46.19,66825.23,37.8,0.19506,9e-05,17.75843]
[1780439969740,46.2,66822.83,37.8,0.19485,9e-05,17.74616]
[1780439970767,46.2,66844.25,37.8,0.19686,9e-05,17.86234]
[1780439971198,46.2,66844.25,37.8,0.19686,9e-05,17.86234]
[1780439971201,46.2,66844.25,37.8,0.19686,9e-05,17.86234]
[1780439971240,46.2,66844.25,37.8,0.19686,9e-05,17.86234]
[1780439971381,46.2,66844.25,37.8,0.19686,9e-05,17.86234]
[1780439971932,46.2,66844.25,37.8,0.19686,9e-05,17.86234]
[1780439971978,46.2,66872.56,37.8,0.19949,9e-05,18.01194]
[1780439972313,46.2,66872.56,37.8,0.19949,9e-05,18.01194]
[1780439972518,46.2,66872.56,37.8,0.19949,9e-05,18.01194]
[1780439973857,46.2,66876.63,37.8,0.19988,9e-05,18.03438]
[1780439974848,46.2,66879.21,37.8,0.20013,9e-05,18.04878]
[1780439974927,46.2,66879.21,37.8,0.20013,9e-05,18.04878]
[1780439975008,46.2,66879.21,37.8,0.20013,9e-05,18.04878]
[1780439974997,46.2,66878.97,37.8,0.20012,9e-05,18.0479]
[1780439976003,46.2,66878.97,37.8,0.20012,9e-05,18.0479]
[1780439976765,46.21,66887.95,37.8,0.20097,9e-05,18.09661]
[1780439977587,46.21,66888.82,37.8,0.20107,9e-05,18.10173]
[1780439978351,46.21,66894.87,37.8,0.20164,9e-05,18.13461]
[1780439978652,46.21,66894.87,37.8,0.20164,9e-05,18.13461]
[1780439979218,46.21,66899.4,37.8,0.20208,9e-05,18.15929]
[1780439979554,46.21,66899.4,37.8,0.20208,9e-05,18.15929]
[1780439980530,46.21,66890.5,37.8,0.20125,9e-05,18.11197]
[1780439980676,46.21,66890.5,37.8,0.20125,9e-05,18.11197]
[1780439981226,46.21,66894.16,37.8,0.2016,9e-05,18.13202]
[1780439982055,46.21,66894.16,37.8,0.2016,9e-05,18.13202]
[1780439982328,46.22,66897.11,37.8,0.20189,9e-05,18.14824]
[1780439982915,46.22,66897.11,37.8,0.20189,9e-05,18.14824]
[1780439983002,46.22,66897.11,37.8,0.20189,9e-05,18.14824]
[1780439983137,46.22,66899.74,37.8,0.20214,9e-05,18.16273]
[1780439983159,46.22,66899.74,37.8,0.20214,9e-05,18.16273]
[1780439983467,46.22,66899.74,37.8,0.20214,9e-05,18.16273]
[1780439983551,46.22,66899.74,37.8,0.20214,9e-05,18.16273]
[1780439983857,46.22,66890.37,37.8,0.20126,9e-05,18.11289]
[1780439984379,46.22,66890.37,37.8,0.20126,9e-05,18.11289]
[1780439984554,46.22,66890.37,37.8,0.20126,9e-05,18.11289]
[1780439987570,46.22,66885.73,37.8,0.20085,9e-05,18.08933]
[1780439987772,46.22,66885.73,37.8,0.20085,9e-05,18.08933]
[1780439987806,46.22,66885.73,37.8,0.20085,9e-05,18.08933]
[1780439987893,46.22,66885.73,37.8,0.20085,9e-05,18.08933]
[1780439988406,46.22,66891.36,37.8,0.20139,9e-05,18.11997]
[1780439988419,46.22,66891.36,37.8,0.20139,9e-05,18.11997]
[1780439988892,46.22,66903.26,37.8,0.20252,9e-05,18.18371]
[1780439989720,46.22,66903.26,37.8,0.20252,9e-05,18.18371]
[1780439989870,46.22,66903.26,37.8,0.20252,9e-05,18.18371]
[1780439989906,46.23,66910.44,37.8,0.20321,9e-05,18.22287]
[1780439991730,46.23,66912.0,37.8,0.20336,9e-05,18.23161]
[1780439991920,46.23,66900.01,37.8,0.20223,9e-05,18.16745]
[1780439993344,46.23,66894.23,37.8,0.20169,9e-05,18.13688]
[1780439995049,46.23,66895.81,37.8,0.20186,9e-05,18.14631]
[1780439995539,46.23,66893.06,37.8,0.20161,9e-05,18.13206]
[1780439995703,46.23,66893.06,37.8,0.20161,9e-05,18.13206]
[1780439995817,46.23,66893.06,37.8,0.20161,9e-05,18.13206]
[1780439996068,46.23,66893.06,37.8,0.20161,9e-05,18.13206]
[1780439996031,46.24,66871.54,37.8,0.19959,9e-05,18.01717]
[1780439996512,46.24,66871.54,37.8,0.19959,9e-05,18.01717]
[1780439997011,46.24,66871.54,37.8,0.19959,9e-05,18.01717]
[1780439997024,46.24,66822.16,37.8,0.195,9e-05,17.75216]
[1780439997681,46.24,66822.16,37.8,0.195,9e-05,17.75216]
[1780439997851,46.24,66822.16,37.8,0.195,9e-05,17.75216]
[1780439998008,46.24,66814.66,37.8,0.19432,9e-05,17.71247]
[1780439998211,46.24,66814.66,37.8,0.19432,9e-05,17.71247]
[1780439998231,46.24,66814.66,37.8,0.19432,9e-05,17.71247]
[1780439998728,46.24,66814.66,37.8,0.19432,9e-05,17.71247]
[1780439998742,46.24,66814.66,37.8,0.19432,9e-05,17.71247]
[1780439999159,46.24,66818.82,37.8,0.19471,9e-05,17.73553]
[1780439999457,46.24,66818.82,37.8,0.19471,9e-05,17.73553]
[1780439999974,46.24,66818.82,37.8,0.19471,9e-05,17.73553]
[1780440000069,46.24,66818.82,37.8,0.19471,9e-05,17.73553]
[1780440000073,46.25,66829.36,37.8,0.1957,9e-05,17.79299]
[1780440000274,46.25,66829.36,37.8,0.1957,9e-05,17.79299]
[1780440001054,46.25,66845.77,37.8,0.19723,9e-05,17.88133]
[1780440001160,46.25,66845.77,37.8,0.19723,9e-05,17.88133]
[1780440001578,46.25,66845.77,37.8,0.19723,9e-05,17.88133]
[1780440001660,46.25,66845.77,37.8,0.19723,9e-05,17.88133]
[1780440002064,46.25,66857.26,37.8,0.19832,9e-05,17.94437]
[1780440002184,46.25,66857.26,37.8,0.19832,9e-05,17.94437]
[1780440002458,46.25,66857.26,37.8,0.19832,9e-05,17.94437]
[1780440002730,46.25,66857.26,37.8,0.19832,9e-05,17.94437]
[1780440002853,46.25,66857.26,37.8,0.19832,9e-05,17.94437]
[1780440003582,46.25,66849.0,37.8,0.19756,9e-05,17.90048]
[1780440003614,46.25,66849.0,37.8,0.19756,9e-05,17.90048]
[1780440003770,46.25,66849.0,37.8,0.19756,9e-05,17.90048]
[1780440004324,46.25,66847.83,37.8,0.19746,9e-05,17.89475]
[1780440004782,46.25,66847.83,37.8,0.19746,9e-05,17.89475]
[1780440005272,46.25,66845.1,37.8,0.19722,9e-05,17.88063]
[1780440006741,46.26,66843.36,37.8,0.19707,9e-05,17.87185]
[1780440009793,46.26,66835.74,37.8,0.19639,9e-05,17.83266]
[1780440009817,46.26,66835.74,37.8,0.19639,9e-05,17.83266]
[1780440010463,46.27,66835.74,37.8,0.1964,9e-05,17.8333]
[1780440011262,46.27,66832.22,37.8,0.19609,9e-05,17.81501]
[1780440011313,46.27,66832.22,37.8,0.19609,9e-05,17.81501]
[1780440011326,46.27,66832.22,37.8,0.19609,9e-05,17.81501]
[1780440011396,46.27,66832.22,37.8,0.19609,9e-05,17.81501]
[1780440011426,46.27,66832.22,37.8,0.19609,9e-05,17.81501]
[1780440012031,46.27,66826.32,37.8,0.19555,9e-05,17.78369]
[1780440012344,46.27,66826.32,37.8,0.19555,9e-05,17.78369]
[1780440012487,46.27,66826.32,37.8,0.19555,9e-05,17.78369]
[1780440012628,46.27,66826.32,37.8,0.19555,9e-05,17.78369]
[1780440012668,46.27,66819.57,37.8,0.19492,9e-05,17.74733]
[1780440013543,46.27,66819.57,37.8,0.19492,9e-05,17.74733]
[1780440014020,46.27,66819.57,37.8,0.19492,9e-05,17.74733]
[1780440014103,46.27,66819.57,37.8,0.19492,9e-05,17.74733]
[1780440014231,46.27,66824.84,37.8,0.19544,9e-05,17.77703]
[1780440014414,46.27,66824.84,37.8,0.19544,9e-05,17.77703]
[1780440014691,46.27,66824.84,37.8,0.19544,9e-05,17.77703]
[1780440014974,46.28,66846.45,37.8,0.19746,9e-05,17.89397]
[1780440015479,46.28,66846.45,37.8,0.19746,9e-05,17.89397]
[1780440015728,46.28,66846.45,37.8,0.19746,9e-05,17.89397]
[1780440015791,46.28,66846.45,37.8,0.19746,9e-05,17.89397]
[1780440015842,46.28,66846.45,37.8,0.19746,9e-05,17.89397]
[1780440015892,46.28,66849.98,37.8,0.1978,9e-05,17.91358]
[1780440016368,46.28,66849.98,37.8,0.1978,9e-05,17.91358]
[1780440016657,46.28,66849.98,37.8,0.1978,9e-05,17.91358]
[1780440016892,46.28,66849.98,37.8,0.1978,9e-05,17.91358]
[1780440016968,46.28,66849.98,37.8,0.1978,9e-05,17.91358]
[1780440017279,46.28,66846.88,37.8,0.19752,9e-05,17.89748]
[1780440017537,46.28,66846.88,37.8,0.19752,9e-05,17.89748]
[1780440017999,46.28,66846.88,37.8,0.19752,9e-05,17.89748]
[1780440018169,46.28,66849.48,37.8,0.19777,9e-05,17.91198]
[1780440018281,46.28,66849.48,37.8,0.19777,9e-05,17.91198]
[1780440018413,46.28,66849.48,37.8,0.19777,9e-05,17.91198]
[1780440018437,46.28,66849.48,37.8,0.19777,9e-05,17.91198]
[1780440018448,46.28,66849.48,37.8,0.19777,9e-05,17.91198]
[1780440018670,46.28,66849.48,37.8,0.19777,9e-05,17.91198]
[1780440018717,46.28,66845.77,37.8,0.19742,9e-05,17.89204]
[1780440019875,46.28,66845.77,37.8,0.19742,9e-05,17.89204]
[1780440019940,46.28,66845.77,37.8,0.19742,9e-05,17.89204]
[1780440019966,46.28,66845.77,37.8,0.19742,9e-05,17.89204]
[1780440020277,46.29,66841.27,37.8,0.19703,9e-05,17.86921]
[1780440020440,46.29,66841.27,37.8,0.19703,9e-05,17.86921]
[1780440020907,46.29,66841.27,37.8,0.19703,9e-05,17.86921]
[1780440021014,46.29,66841.27,37.8,0.19703,9e-05,17.86921]
[1780440021293,46.29,66842.07,37.8,0.19712,9e-05,17.8742]
[1780440021506,46.29,66842.07,37.8,0.19712,9e-05,17.8742]
[1780440022175,46.29,66841.43,37.8,0.19707,9e-05,17.87145]
[1780440022294,46.29,66841.43,37.8,0.19707,9e-05,17.87145]
[1780440022391,46.29,66841.43,37.8,0.19707,9e-05,17.87145]
[1780440022546,46.29,66841.43,37.8,0.19707,9e-05,17.87145]
[1780440022928,46.29,66841.43,37.8,0.19707,9e-05,17.87145]
[1780440023698,46.29,66838.68,37.8,0.19683,9e-05,17.85737]
[1780440023792,46.29,66838.68,37.8,0.19683,9e-05,17.85737]
[1780440023842,46.29,66838.68,37.8,0.19683,9e-05,17.85737]
[1780440024354,46.3,66840.65,37.8,0.19702,9e-05,17.86865]
[1780440024523,46.3,66840.65,37.8,0.19702,9e-05,17.86865]
[1780440024767,46.3,66840.65,37.8,0.19702,9e-05,17.86865]
[1780440025081,46.3,66840.65,37.8,0.19702,9e-05,17.86865]
[1780440025145,46.3,66834.95,37.8,0.19651,9e-05,17.83874]
[1780440025366,46.3,66834.95,37.8,0.19651,9e-05,17.83874]
[1780440025831,46.3,66834.95,37.8,0.19651,9e-05,17.83874]
[1780440025861,46.3,66834.95,37.8,0.19651,9e-05,17.83874]
[1780440025936,46.3,66834.95,37.8,0.19651,9e-05,17.83874]
[1780440026128,46.3,66834.95,37.8,0.19651,9e-05,17.83874]
[1780440026001,46.3,66821.58,37.8,0.19527,9e-05,17.76726]
[1780440027140,46.3,66821.58,37.8,0.19527,9e-05,17.76726]
[1780440026957,46.3,66820.09,37.8,0.19514,9e-05,17.75971]
[1780440027462,46.3,66820.09,37.8,0.19514,9e-05,17.75971]
[1780440027683,46.3,66820.09,37.8,0.19514,9e-05,17.75971]
[1780440027746,46.3,66820.09,37.8,0.19514,9e-05,17.75971]
[1780440027959,46.3,66820.09,37.8,0.19514,9e-05,17.75971]
[1780440028017,46.3,66820.09,37.8,0.19514,9e-05,17.75971]
[1780440028092,46.33,66821.53,37.8,0.19542,9e-05,17.77555]
[1780440028377,46.33,66821.53,37.8,0.19542,9e-05,17.77555]
[1780440028662,46.33,66821.53,37.8,0.19542,9e-05,17.77555]
[1780440028738,46.33,66821.53,37.8,0.19542,9e-05,17.77555]
[1780440028899,46.33,66821.53,37.8,0.19542,9e-05,17.77555]
[1780440028985,46.33,66821.53,37.8,0.19542,9e-05,17.77555]
[1780440029383,46.35,66826.25,37.8,0.196,9e-05,17.80852]
[1780440029558,46.35,66826.25,37.8,0.196,9e-05,17.80852]
[1780440030261,46.35,66832.07,37.8,0.19654,9e-05,17.83979]
[1780440030844,46.35,66832.07,37.8,0.19654,9e-05,17.83979]
[1780440032263,46.38,66838.45,37.8,0.19725,9e-05,17.87846]
[1780440033732,46.39,66825.23,37.8,0.19606,9e-05,17.80955]
[1780440035277,46.39,66826.4,37.8,0.19616,9e-05,17.81583]
[1780440040672,46.42,66827.31,37.8,0.19645,9e-05,17.83158]
[1780440042815,46.43,66824.87,37.8,0.19625,9e-05,17.81992]
[1780440042922,46.43,66824.87,37.8,0.19625,9e-05,17.81992]
[1780440042989,46.43,66824.87,37.8,0.19625,9e-05,17.81992]
[1780440043082,46.43,66824.87,37.8,0.19625,9e-05,17.81992]
[1780440043116,46.43,66824.87,37.8,0.19625,9e-05,17.81992]
[1780440043086,46.43,66811.68,37.8,0.19504,9e-05,17.74986]
[1780440043456,46.43,66811.68,37.8,0.19504,9e-05,17.74986]
[1780440043688,46.43,66811.68,37.8,0.19504,9e-05,17.74986]
[1780440044313,46.43,66803.01,37.8,0.19425,9e-05,17.70404]
[1780440044892,46.43,66803.01,37.8,0.19425,9e-05,17.70404]
[1780440045048,46.43,66803.01,37.8,0.19425,9e-05,17.70404]
[1780440045091,46.43,66803.01,37.8,0.19425,9e-05,17.70404]
[1780440045364,46.44,66798.53,37.8,0.19385,9e-05,17.68063]
[1780440045458,46.44,66798.53,37.8,0.19385,9e-05,17.68063]
[1780440045563,46.44,66798.53,37.8,0.19385,9e-05,17.68063]
[1780440045629,46.44,66798.53,37.8,0.19385,9e-05,17.68063]
[1780440045814,46.44,66798.53,37.8,0.19385,9e-05,17.68063]
[1780440045973,46.44,66798.53,37.8,0.19385,9e-05,17.68063]
[1780440046110,46.44,66797.86,37.8,0.19381,9e-05,17.67771]
[1780440046197,46.44,66797.86,37.8,0.19381,9e-05,17.67771]
[1780440047018,46.44,66797.86,37.8,0.19381,9e-05,17.67771]
[1780440047688,46.44,66801.79,37.8,0.19418,9e-05,17.69935]
[1780440047739,46.44,66811.38,37.8,0.19507,9e-05,17.7513]
[1780440048468,46.44,66811.38,37.8,0.19507,9e-05,17.7513]
[1780440048747,46.44,66811.38,37.8,0.19507,9e-05,17.7513]
[1780440048961,46.44,66808.13,37.8,0.19478,9e-05,17.73431]
[1780440050321,46.44,66805.93,37.8,0.19458,9e-05,17.72298]
[1780440051700,46.44,66806.23,37.8,0.19461,9e-05,17.72459]
[1780440052042,46.45,66811.99,37.8,0.19516,9e-05,17.75643]
[1780440052714,46.45,66811.99,37.8,0.19516,9e-05,17.75643]
[1780440052838,46.45,66811.99,37.8,0.19516,9e-05,17.75643]
[1780440052917,46.45,66814.94,37.8,0.19544,9e-05,17.77267]
[1780440054697,46.45,66808.41,37.8,0.19483,9e-05,17.73762]
[1780440054711,46.45,66805.77,37.8,0.1946,9e-05,17.72407]
[1780440055892,46.45,66805.77,37.8,0.1946,9e-05,17.72407]
[1780440055985,46.45,66805.77,37.8,0.1946,9e-05,17.72407]
[1780440056087,46.46,66809.53,37.8,0.19497,9e-05,17.74561]
[1780440057647,46.46,66805.08,37.8,0.19457,9e-05,17.72232]
[1780440059181,46.46,66799.9,37.8,0.19411,9e-05,17.69514]
[1780440059645,46.46,66794.72,37.8,0.19363,9e-05,17.66731]
[1780440060146,46.46,66794.72,37.8,0.19363,9e-05,17.66731]
[1780440060227,46.46,66794.72,37.8,0.19363,9e-05,17.66731]
[1780440060124,46.46,66784.07,37.8,0.19268,9e-05,17.61114]
[1780440060755,46.46,66784.07,37.8,0.19268,9e-05,17.61114]
[1780440060760,46.46,66784.07,37.8,0.19268,9e-05,17.61114]
[1780440060893,46.46,66784.07,37.8,0.19268,9e-05,17.61114]
[1780440061461,46.47,66775.27,37.8,0.19188,9e-05,17.56444]
[1780440061588,46.47,66775.27,37.8,0.19188,9e-05,17.56444]
[1780440061599,46.47,66775.27,37.8,0.19188,9e-05,17.56444]
[1780440061669,46.47,66775.27,37.8,0.19188,9e-05,17.56444]
[1780440061809,46.47,66775.27,37.8,0.19188,9e-05,17.56444]
[1780440062168,46.47,66775.27,37.8,0.19188,9e-05,17.56444]
[1780440062150,46.49,66762.76,37.8,0.19087,9e-05,17.50413]
[1780440062312,46.49,66762.76,37.8,0.19087,9e-05,17.50413]
[1780440062378,46.49,66762.76,37.8,0.19087,9e-05,17.50413]
[1780440062612,46.49,66762.76,37.8,0.19087,9e-05,17.50413]
[1780440062740,46.49,66762.76,37.8,0.19087,9e-05,17.50413]
[1780440062746,46.49,66762.76,37.8,0.19087,9e-05,17.50413]
[1780440063041,46.51,66762.81,37.8,0.19101,9e-05,17.51213]
[1780440063473,46.51,66762.81,37.8,0.19101,9e-05,17.51213]
[1780440063483,46.51,66762.81,37.8,0.19101,9e-05,17.51213]
[1780440063792,46.51,66762.81,37.8,0.19101,9e-05,17.51213]
[1780440063861,46.51,66762.81,37.8,0.19101,9e-05,17.51213]
[1780440064176,46.52,66768.27,37.8,0.19152,9e-05,17.54226]
[1780440065368,46.52,66763.86,37.8,0.19112,9e-05,17.51854]
[1780440065882,46.56,66763.91,37.8,0.19136,9e-05,17.53233]
[1780440066426,46.56,66763.91,37.8,0.19136,9e-05,17.53233]
[1780440066863,46.56,66763.91,37.8,0.19136,9e-05,17.53233]
[1780440068185,46.59,66766.66,37.8,0.19174,9e-05,17.55427]
[1780440068361,46.59,66764.64,37.8,0.19156,9e-05,17.54342]
[1780440068398,46.59,66764.64,37.8,0.19156,9e-05,17.54342]
[1780440068449,46.59,66764.64,37.8,0.19156,9e-05,17.54342]
[1780440069095,46.59,66757.57,37.8,0.19094,9e-05,17.50675]
[1780440070968,46.59,66750.67,37.8,0.19031,9e-05,17.46968]
[1780440071539,46.59,66745.47,37.8,0.18985,9e-05,17.44238]
[1780440071825,46.59,66745.47,37.8,0.18985,9e-05,17.44238]
[1780440072099,46.59,66745.47,37.8,0.18985,9e-05,17.44238]
[1780440072196,46.59,66745.95,37.8,0.18991,9e-05,17.44566]
[1780440072679,46.59,66745.95,37.8,0.18991,9e-05,17.44566]
[1780440072967,46.59,66745.95,37.8,0.18991,9e-05,17.44566]
[1780440072995,46.59,66745.95,37.8,0.18991,9e-05,17.44566]
[1780440073079,46.59,66745.95,37.8,0.18991,9e-05,17.44566]
[1780440073142,46.6,66733.82,37.8,0.18883,9e-05,17.38148]
[1780440073592,46.6,66733.82,37.8,0.18883,9e-05,17.38148]
[1780440073864,46.6,66733.82,37.8,0.18883,9e-05,17.38148]
[1780440073913,46.6,66733.82,37.8,0.18883,9e-05,17.38148]
[1780440074002,46.6,66753.41,37.8,0.1906,9e-05,17.48678]
[1780440074219,46.6,66753.41,37.8,0.1906,9e-05,17.48678]
[1780440074539,46.6,66753.41,37.8,0.1906,9e-05,17.48678]
[1780440074654,46.6,66753.41,37.8,0.1906,9e-05,17.48678]
[1780440074983,46.6,66753.41,37.8,0.1906,9e-05,17.48678]
[1780440075083,46.6,66767.23,37.8,0.19187,9e-05,17.56137]
[1780440075930,46.6,66767.23,37.8,0.19187,9e-05,17.56137]
[1780440076386,46.6,66767.42,37.8,0.19191,9e-05,17.56381]
[1780440078371,46.61,66756.86,37.8,0.19097,9e-05,17.50848]
[1780440078424,46.61,66756.86,37.8,0.19097,9e-05,17.50848]
[1780440078483,46.61,66756.86,37.8,0.19097,9e-05,17.50848]
[1780440079587,46.61,66752.94,37.8,0.19062,9e-05,17.48743]
[1780440079834,46.61,66752.94,37.8,0.19062,9e-05,17.48743]
[1780440079929,46.61,66763.37,37.8,0.19159,9e-05,17.54472]
[1780440080632,46.61,66763.37,37.8,0.19159,9e-05,17.54472]
[1780440081590,46.61,66758.03,37.8,0.1911,9e-05,17.51606]
[1780440082232,46.61,66751.49,37.8,0.19052,9e-05,17.48162]
[1780440082241,46.61,66751.49,37.8,0.19052,9e-05,17.48162]
[1780440082546,46.61,66751.49,37.8,0.19052,9e-05,17.48162]
[1780440082549,46.61,66751.49,37.8,0.19052,9e-05,17.48162]
[1780440082811,46.61,66751.49,37.8,0.19052,9e-05,17.48162]
[1780440083150,46.61,66751.49,37.8,0.19052,9e-05,17.48162]
[1780440082918,46.62,66759.82,37.8,0.1913,9e-05,17.5278]
[1780440083564,46.62,66759.82,37.8,0.1913,9e-05,17.5278]
[1780440083939,46.62,66759.82,37.8,0.1913,9e-05,17.5278]
[1780440084209,46.62,66759.82,37.8,0.1913,9e-05,17.5278]
[1780440084007,46.62,66763.07,37.8,0.19161,9e-05,17.54592]
[1780440084359,46.62,66763.07,37.8,0.19161,9e-05,17.54592]
[1780440084398,46.62,66763.07,37.8,0.19161,9e-05,17.54592]
[1780440084664,46.62,66763.07,37.8,0.19161,9e-05,17.54592]
[1780440084682,46.62,66776.32,37.8,0.19282,9e-05,17.61697]
[1780440085543,46.62,66776.32,37.8,0.19282,9e-05,17.61697]
[1780440085582,46.62,66776.32,37.8,0.19282,9e-05,17.61697]
[1780440085624,46.62,66776.32,37.8,0.19282,9e-05,17.61697]
[1780440085689,46.62,66790.47,37.8,0.19412,9e-05,17.69341]
[1780440086692,46.62,66790.47,37.8,0.19412,9e-05,17.69341]
[1780440086843,46.62,66790.47,37.8,0.19412,9e-05,17.69341]
[1780440087231,46.63,66792.7,37.8,0.19435,9e-05,17.70658]
[1780440087238,46.63,66792.7,37.8,0.19435,9e-05,17.70658]
[1780440087598,46.63,66792.7,37.8,0.19435,9e-05,17.70658]
[1780440088089,46.63,66792.7,37.8,0.19435,9e-05,17.70658]
[1780440088179,46.63,66792.7,37.8,0.19435,9e-05,17.70658]
[1780440088208,46.63,66786.75,37.8,0.19381,9e-05,17.67516]
[1780440088421,46.63,66786.75,37.8,0.19381,9e-05,17.67516]
[1780440088510,46.63,66786.75,37.8,0.19381,9e-05,17.67516]
[1780440089119,46.63,66789.7,37.8,0.19409,9e-05,17.69142]
[1780440090264,46.63,66792.01,37.8,0.19431,9e-05,17.70423]
[1780440090902,46.63,66792.01,37.8,0.19431,9e-05,17.70423]
[1780440091212,46.63,66782.51,37.8,0.19342,9e-05,17.65057]
[1780440091819,46.64,66764.96,37.8,0.19183,9e-05,17.55703]
[1780440093225,46.64,66764.96,37.8,0.19183,9e-05,17.55703]
[1780440093380,46.64,66766.85,37.8,0.19201,9e-05,17.56779]
[1780440093402,46.64,66766.85,37.8,0.19201,9e-05,17.56779]
[1780440093727,46.64,66766.85,37.8,0.19201,9e-05,17.56779]
[1780440093822,46.64,66759.87,37.8,0.19139,9e-05,17.53098]
[1780440094980,46.64,66759.87,37.8,0.19139,9e-05,17.53098]
[1780440095254,46.64,66753.52,37.8,0.19083,9e-05,17.49759]
[1780440095280,46.64,66753.52,37.8,0.19083,9e-05,17.49759]
[1780440095458,46.64,66753.52,37.8,0.19083,9e-05,17.49759]
[1780440095547,46.64,66753.52,37.8,0.19083,9e-05,17.49759]
[1780440096035,46.64,66753.52,37.8,0.19083,9e-05,17.49759]
[1780440096137,46.64,66753.52,37.8,0.19083,9e-05,17.49759]
[1780440096144,46.64,66741.53,37.8,0.18975,9e-05,17.4338]
[1780440096265,46.64,66741.53,37.8,0.18975,9e-05,17.4338]
[1780440096859,46.64,66741.53,37.8,0.18975,9e-05,17.4338]
[1780440096981,46.64,66741.53,37.8,0.18975,9e-05,17.4338]
[1780440096998,46.64,66741.53,37.8,0.18975,9e-05,17.4338]
[1780440097321,46.65,66745.81,37.8,0.19015,9e-05,17.45743]
[1780440097834,46.65,66745.81,37.8,0.19015,9e-05,17.45743]
[1780440097844,46.65,66755.6,37.8,0.19105,9e-05,17.51058]
[1780440098930,46.65,66755.6,37.8,0.19105,9e-05,17.51058]
[1780440099484,46.65,66752.39,37.8,0.19077,9e-05,17.49391]
[1780440099787,46.67,66755.32,37.8,0.19113,9e-05,17.51525]
[1780440104825,46.68,66758.73,37.8,0.19149,9e-05,17.53634]
[1780440106261,46.68,66759.37,37.8,0.19156,9e-05,17.54035]
[1780440107755,46.68,66759.3,37.8,0.19156,9e-05,17.54056]
[1780440108207,46.68,66759.3,37.8,0.19156,9e-05,17.54056]
[1780440108854,46.68,66760.5,37.8,0.19168,9e-05,17.54757]
[1780440109091,46.69,66772.94,37.8,0.19283,9e-05,17.61476]
[1780440109277,46.69,66772.94,37.8,0.19283,9e-05,17.61476]
[1780440109378,46.69,66772.94,37.8,0.19283,9e-05,17.61476]
[1780440109433,46.69,66772.94,37.8,0.19283,9e-05,17.61476]
[1780440109909,46.69,66772.94,37.8,0.19283,9e-05,17.61476]
[1780440109917,46.69,66782.42,37.8,0.1937,9e-05,17.66603]
[1780440110303,46.69,66782.42,37.8,0.1937,9e-05,17.66603]
[1780440113452,46.69,66776.05,37.8,0.19315,9e-05,17.63343]
[1780440118928,46.7,66777.59,37.8,0.19334,9e-05,17.64479]
[1780440119632,46.7,66777.59,37.8,0.19334,9e-05,17.64479]
[1780440120764,46.7,66771.38,37.8,0.19279,9e-05,17.61208]
[1780440122113,46.71,66768.29,37.8,0.19251,9e-05,17.5961]
[1780440122581,46.71,66773.47,37.8,0.193,9e-05,17.62438]
[1780440123330,46.71,66775.01,37.8,0.19315,9e-05,17.63315]
[1780440124947,46.71,66770.81,37.8,0.19277,9e-05,17.6112]
[1780440125780,46.71,66770.68,37.8,0.19277,9e-05,17.61105]
[1780440126345,46.72,66773.27,37.8,0.19302,9e-05,17.62545]
[1780440127064,46.72,66773.27,37.8,0.19302,9e-05,17.62545]
[1780440128241,46.72,66770.85,37.8,0.1928,9e-05,17.61304]
[1780440129024,46.72,66773.08,37.8,0.19302,9e-05,17.62552]
[1780440132893,46.73,66776.97,37.8,0.19341,9e-05,17.64835]
[1780440133992,46.73,66777.53,37.8,0.19347,9e-05,17.65184]
[1780440136699,46.73,66782.04,37.8,0.19391,9e-05,17.67732]
[1780440137072,46.73,66782.04,37.8,0.19391,9e-05,17.67732]
[1780440137098,46.73,66782.04,37.8,0.19391,9e-05,17.67732]
[1780440137265,46.73,66789.31,37.8,0.19458,9e-05,17.7166]
[1780440139285,46.74,66797.27,37.8,0.19532,9e-05,17.75983]
[1780440139448,46.74,66800.63,37.8,0.19564,9e-05,17.77843]
[1780440140516,46.74,66801.21,37.8,0.19571,9e-05,17.78219]
[1780440140552,46.74,66801.21,37.8,0.19571,9e-05,17.78219]
[1780440141016,46.74,66801.21,37.8,0.19571,9e-05,17.78219]
[1780440141221,46.74,66801.21,37.8,0.19571,9e-05,17.78219]
[1780440141225,46.74,66795.72,37.8,0.19521,9e-05,17.75345]
[1780440141355,46.74,66795.72,37.8,0.19521,9e-05,17.75345]
[1780440141424,46.74,66795.72,37.8,0.19521,9e-05,17.75345]
[1780440141743,46.74,66795.72,37.8,0.19521,9e-05,17.75345]
[1780440141894,46.74,66795.72,37.8,0.19521,9e-05,17.75345]
[1780440142080,46.74,66795.72,37.8,0.19521,9e-05,17.75345]
[1780440143478,46.75,66788.41,37.8,0.19457,9e-05,17.71566]
[1780440143896,46.75,66788.41,37.8,0.19457,9e-05,17.71566]
[1780440144087,46.75,66788.41,37.8,0.19457,9e-05,17.71566]
[1780440144130,46.75,66788.41,37.8,0.19457,9e-05,17.71566]
[1780440144957,46.75,66795.93,37.8,0.19527,9e-05,17.75642]
[1780440147948,46.75,66795.72,37.8,0.19528,9e-05,17.75707]
[1780440153172,46.77,66803.02,37.8,0.19599,9e-05,17.7961]
[1780440155126,46.77,66803.74,37.8,0.19606,9e-05,17.80046]
[1780440155484,46.77,66805.65,37.8,0.19625,9e-05,17.81116]
[1780440155536,46.77,66805.65,37.8,0.19625,9e-05,17.81116]
[1780440156080,46.77,66805.65,37.8,0.19625,9e-05,17.81116]
[1780440156192,46.77,66808.43,37.8,0.19651,9e-05,17.82654]
[1780440157862,46.77,66809.72,37.8,0.19664,9e-05,17.83397]
[1780440157879,46.77,66809.72,37.8,0.19664,9e-05,17.83397]
[1780440158207,46.78,66802.53,37.8,0.19599,9e-05,17.79623]
[1780440162556,46.78,66806.76,37.8,0.19642,9e-05,17.82085]
[1780440163242,46.78,66805.21,37.8,0.19628,9e-05,17.813]
[1780440165165,46.79,66799.57,37.8,0.19577,9e-05,17.78337]
[1780440166047,46.79,66797.76,37.8,0.19561,9e-05,17.77417]
[1780440167115,46.79,66796.94,37.8,0.19555,9e-05,17.77026]
[1780440168609,46.79,66798.7,37.8,0.19572,9e-05,17.78042]
[1780440169390,46.79,66802.96,37.8,0.19612,9e-05,17.80355]
[1780440170398,46.79,66805.36,37.8,0.19635,9e-05,17.81674]
[1780440170749,46.79,66805.36,37.8,0.19635,9e-05,17.81674]
[1780440171088,46.79,66805.36,37.8,0.19635,9e-05,17.81674]
[1780440176481,46.8,66809.92,37.8,0.1968,9e-05,17.84293]
[1780440179121,46.8,66810.63,37.8,0.19688,9e-05,17.84743]
[1780440179198,46.81,66810.83,37.8,0.19691,9e-05,17.84922]
[1780440184377,46.81,66809.59,37.8,0.19683,9e-05,17.84443]
[1780440184460,46.81,66809.59,37.8,0.19683,9e-05,17.84443]
[1780440184645,46.81,66809.59,37.8,0.19683,9e-05,17.84443]
[1780440184731,46.81,66809.59,37.8,0.19683,9e-05,17.84443]
[1780440184804,46.81,66809.59,37.8,0.19683,9e-05,17.84443]
[1780440184853,46.81,66809.1,37.8,0.1968,9e-05,17.84228]
[1780440190440,46.82,66810.34,37.8,0.19695,9e-05,17.85104]
[1780440195979,46.83,66810.27,37.8,0.19697,9e-05,17.85208]
[1780440196199,46.83,66810.27,37.8,0.19697,9e-05,17.85208]
[1780440198448,46.83,66799.06,37.8,0.19596,9e-05,17.79357]
[1780440201449,46.83,66798.07,37.8,0.19589,9e-05,17.78959]
[1780440201456,46.83,66798.07,37.8,0.19589,9e-05,17.78959]
[1780440203051,46.84,66796.0,37.8,0.19571,9e-05,17.779]
[1780440203717,46.84,66790.63,37.8,0.19523,9e-05,17.75103]
[1780440203856,46.84,66790.63,37.8,0.19523,9e-05,17.75103]
[1780440203945,46.84,66799.3,37.8,0.19603,9e-05,17.79743]
[1780440204614,46.84,66799.3,37.8,0.19603,9e-05,17.79743]
[1780440206803,46.84,66798.04,37.8,0.19592,9e-05,17.79121]
[1780440206825,46.84,66795.26,37.8,0.19567,9e-05,17.77692]
[1780440208897,46.84,66795.14,37.8,0.19567,9e-05,17.77681]
[1780440212532,46.85,66794.07,37.8,0.19557,9e-05,17.76904]
[1780440213024,46.85,66794.07,37.8,0.19557,9e-05,17.76904]
[1780440214130,46.85,66787.53,37.8,0.19498,9e-05,17.73488]
[1780440214585,46.85,66786.47,37.8,0.19489,9e-05,17.72959]
[1780440214666,46.85,66786.47,37.8,0.19489,9e-05,17.72959]
[1780440215273,46.85,66786.47,37.8,0.19489,9e-05,17.72959]
[1780440215152,46.85,66791.75,37.8,0.19539,9e-05,17.75825]
[1780440216309,46.85,66802.19,37.8,0.19635,9e-05,17.81426]
[1780440219433,46.86,66802.73,37.8,0.19642,9e-05,17.81807]
[1780440224042,46.86,66801.09,37.8,0.1963,9e-05,17.8113]
[1780440225602,46.87,66803.75,37.8,0.19657,9e-05,17.82639]
[1780440225717,46.87,66803.75,37.8,0.19657,9e-05,17.82639]
[1780440226288,46.87,66805.78,37.8,0.19677,9e-05,17.838]
[1780440226774,46.87,66805.78,37.8,0.19677,9e-05,17.838]
[1780440227578,46.87,66803.32,37.8,0.19654,9e-05,17.82493]
[1780440227876,46.87,66808.15,37.8,0.19699,9e-05,17.85096]
[1780440231913,46.88,66819.24,37.8,0.19805,9e-05,17.91195]
[1780440237051,46.88,66824.93,37.8,0.1986,9e-05,17.94322]
[1780440240847,46.89,66831.45,37.8,0.19922,9e-05,17.97911]
[1780440240925,46.89,66831.45,37.8,0.19922,9e-05,17.97911]
[1780440240958,46.89,66831.45,37.8,0.19922,9e-05,17.97911]
[1780440240994,46.89,66831.45,37.8,0.19922,9e-05,17.97911]
[1780440241176,46.89,66833.0,37.8,0.19938,9e-05,17.98792]
[1780440241809,46.89,66833.0,37.8,0.19938,9e-05,17.98792]
[1780440241830,46.89,66833.0,37.8,0.19938,9e-05,17.98792]
[1780440241978,46.89,66833.0,37.8,0.19938,9e-05,17.98792]
[1780440242238,46.89,66833.0,37.8,0.19938,9e-05,17.98792]
[1780440242334,46.89,66841.98,37.8,0.20022,9e-05,18.03583]
[1780440244832,46.89,66851.15,37.8,0.20108,9e-05,18.08509]
[1780440246219,46.89,66851.15,37.8,0.20108,9e-05,18.08509]
[1780440246979,46.89,66855.2,37.8,0.20147,9e-05,18.10684]
[1780440248326,46.9,66863.27,37.8,0.20223,9e-05,18.15011]
[1780440248371,46.9,66863.27,37.8,0.20223,9e-05,18.15011]
[1780440248382,46.9,66861.48,37.8,0.20207,9e-05,18.14091]
[1780440248433,46.9,66861.48,37.8,0.20207,9e-05,18.14091]
[1780440248852,46.9,66861.48,37.8,0.20207,9e-05,18.14091]
[1780440249005,46.9,66861.48,37.8,0.20207,9e-05,18.14091]
[1780440249133,46.9,66861.48,37.8,0.20207,9e-05,18.14091]
[1780440249369,46.9,66861.48,37.8,0.20207,9e-05,18.14091]
[1780440249419,46.9,66869.95,37.8,0.20286,9e-05,18.1858]
[1780440249625,46.9,66869.95,37.8,0.20286,9e-05,18.1858]
[1780440249848,46.9,66869.95,37.8,0.20286,9e-05,18.1858]
[1780440250067,46.9,66869.95,37.8,0.20286,9e-05,18.1858]
[1780440250209,46.9,66869.95,37.8,0.20286,9e-05,18.1858]
[1780440250248,46.9,66879.6,37.8,0.20377,9e-05,18.23682]
[1780440250762,46.9,66879.6,37.8,0.20377,9e-05,18.23682]
[1780440251046,46.9,66879.6,37.8,0.20377,9e-05,18.23682]
[1780440252608,46.9,66868.68,37.8,0.20275,9e-05,18.17927]
[1780440252701,46.9,66868.68,37.8,0.20275,9e-05,18.17927]
[1780440252799,46.9,66868.68,37.8,0.20275,9e-05,18.17927]
[1780440253714,46.9,66867.91,37.8,0.20268,9e-05,18.17532]
[1780440258949,46.9,66870.13,37.8,0.2029,9e-05,18.18798]
[1780440262806,46.9,66865.12,37.8,0.20244,9e-05,18.1619]
[1780440263790,46.9,66869.31,37.8,0.20284,9e-05,18.18418]
[1780440267535,46.91,66871.11,37.8,0.20301,9e-05,18.19418]
[1780440268386,46.91,66871.11,37.8,0.20301,9e-05,18.19418]
[1780440270216,46.91,66875.08,37.8,0.20339,9e-05,18.21534]
[1780440270393,46.91,66875.08,37.8,0.20339,9e-05,18.21534]
[1780440270593,46.91,66870.23,37.8,0.20294,9e-05,18.18985]
[1780440271065,46.91,66870.23,37.8,0.20294,9e-05,18.18985]
[1780440271220,46.91,66870.23,37.8,0.20294,9e-05,18.18985]
[1780440271227,46.91,66870.23,37.8,0.20294,9e-05,18.18985]
[1780440271777,46.91,66868.13,37.8,0.20272,9e-05,18.17567]
[1780440272648,46.91,66870.91,37.8,0.20298,9e-05,18.19048]
[1780440273192,46.91,66870.91,37.8,0.20298,9e-05,18.19048]
[1780440273287,46.91,66868.81,37.8,0.20279,9e-05,18.17953]
[1780440275499,46.91,66870.58,37.8,0.20296,9e-05,18.18935]
[1780440276405,46.91,66870.58,37.8,0.20296,9e-05,18.18935]
[1780440276610,46.91,66876.51,37.8,0.20352,9e-05,18.22086]
[1780440279784,46.91,66882.56,37.8,0.2041,9e-05,18.25327]
[1780440280023,46.91,66882.56,37.8,0.2041,9e-05,18.25327]
[1780440280590,46.91,66885.86,37.8,0.20441,9e-05,18.2708]
[1780440282225,46.91,66891.46,37.8,0.20494,9e-05,18.30042]
[1780440285288,46.91,66886.06,37.8,0.20444,9e-05,18.27232]
[1780440285350,46.92,66885.64,37.8,0.2044,9e-05,18.27024]
[1780440286144,46.92,66875.07,37.8,0.20341,9e-05,18.21458]
[1780440287572,46.92,66872.95,37.8,0.20321,9e-05,18.2035]
[1780440292758,46.92,66870.24,37.8,0.20297,9e-05,18.18983]
[1780440298017,46.92,66869.65,37.8,0.20293,9e-05,18.18731]
[1780440299688,46.92,66858.13,37.8,0.20186,9e-05,18.1268]
[1780440300387,46.92,66858.13,37.8,0.20186,9e-05,18.1268]
[1780440300424,46.92,66857.76,37.8,0.20183,9e-05,18.12505]
[1780440300915,46.92,66857.76,37.8,0.20183,9e-05,18.12505]
[1780440300965,46.92,66857.76,37.8,0.20183,9e-05,18.12505]
[1780440301066,46.92,66857.76,37.8,0.20183,9e-05,18.12505]
[1780440301250,46.92,66851.17,37.8,0.20122,9e-05,18.09052]
[1780440302158,46.92,66851.17,37.8,0.20122,9e-05,18.09052]
[1780440302257,46.92,66847.89,37.8,0.20092,9e-05,18.07343]
[1780440304230,46.93,66846.51,37.8,0.2008,9e-05,18.06647]
[1780440304331,46.93,66845.59,37.8,0.20072,9e-05,18.06195]
[1780440306296,46.93,66845.92,37.8,0.20075,9e-05,18.06398]
[1780440306330,46.93,66845.41,37.8,0.20071,9e-05,18.06156]
[1780440307394,46.93,66845.41,37.8,0.20071,9e-05,18.06156]
[1780440307883,46.93,66844.34,37.8,0.20062,9e-05,18.05628]
[1780440307916,46.93,66844.34,37.8,0.20062,9e-05,18.05628]
[1780440308216,46.93,66844.34,37.8,0.20062,9e-05,18.05628]
[1780440308293,46.93,66844.34,37.8,0.20062,9e-05,18.05628]
[1780440308338,46.93,66844.34,37.8,0.20062,9e-05,18.05628]
[1780440308433,46.93,66844.34,37.8,0.20062,9e-05,18.05628]
[1780440308362,46.93,66809.4,37.8,0.19739,9e-05,17.87155]
[1780440308533,46.93,66809.4,37.8,0.19739,9e-05,17.87155]
[1780440308673,46.93,66809.4,37.8,0.19739,9e-05,17.87155]
[1780440309174,46.93,66809.4,37.8,0.19739,9e-05,17.87155]
[1780440309310,46.93,66797.14,37.8,0.19628,9e-05,17.80701]
[1780440309844,46.93,66797.14,37.8,0.19628,9e-05,17.80701]
[1780440310016,46.93,66797.14,37.8,0.19628,9e-05,17.80701]
[1780440310119,46.93,66797.14,37.8,0.19628,9e-05,17.80701]
[1780440310428,46.93,66797.14,37.8,0.19628,9e-05,17.80701]
[1780440310444,46.93,66800.48,37.8,0.19659,9e-05,17.825]
[1780440310612,46.93,66800.48,37.8,0.19659,9e-05,17.825]
[1780440311392,46.93,66800.48,37.8,0.19659,9e-05,17.825]
[1780440311933,46.93,66799.3,37.8,0.19649,9e-05,17.8192]
[1780440312158,46.93,66799.3,37.8,0.19649,9e-05,17.8192]
[1780440312549,46.94,66800.87,37.8,0.19664,9e-05,17.82801]
[1780440312891,46.94,66800.87,37.8,0.19664,9e-05,17.82801]
[1780440312947,46.94,66800.87,37.8,0.19664,9e-05,17.82801]
[1780440313073,46.94,66800.87,37.8,0.19664,9e-05,17.82801]
[1780440313165,46.94,66800.87,37.8,0.19664,9e-05,17.82801]
[1780440313289,46.94,66800.87,37.8,0.19664,9e-05,17.82801]
[1780440313347,46.94,66792.41,37.8,0.19588,9e-05,17.78356]
[1780440314277,46.94,66792.41,37.8,0.19588,9e-05,17.78356]
[1780440314474,46.94,66792.41,37.8,0.19588,9e-05,17.78356]
[1780440314359,46.94,66768.9,37.8,0.19373,9e-05,17.65888]
[1780440314858,46.94,66768.9,37.8,0.19373,9e-05,17.65888]
[1780440314987,46.94,66768.9,37.8,0.19373,9e-05,17.65888]
[1780440315041,46.94,66768.9,37.8,0.19373,9e-05,17.65888]
[1780440315284,46.94,66768.9,37.8,0.19373,9e-05,17.65888]
[1780440315373,46.94,66768.9,37.8,0.19373,9e-05,17.65888]
[1780440315407,46.94,66743.75,37.8,0.19146,9e-05,17.5254]
[1780440315791,46.94,66743.75,37.8,0.19146,9e-05,17.5254]
[1780440316270,46.94,66743.75,37.8,0.19146,9e-05,17.5254]
[1780440316380,46.94,66730.14,37.8,0.19025,9e-05,17.45347]
[1780440316527,46.94,66730.14,37.8,0.19025,9e-05,17.45347]
[1780440316758,46.94,66730.14,37.8,0.19025,9e-05,17.45347]
[1780440316792,46.94,66730.14,37.8,0.19025,9e-05,17.45347]
[1780440317018,46.94,66730.14,37.8,0.19025,9e-05,17.45347]
[1780440317400,46.94,66730.14,37.8,0.19025,9e-05,17.45347]
[1780440317468,46.95,66731.45,37.8,0.19038,9e-05,17.46121]
[1780440317558,46.95,66731.45,37.8,0.19038,9e-05,17.46121]
[1780440317825,46.95,66731.45,37.8,0.19038,9e-05,17.46121]
[1780440318217,46.95,66731.45,37.8,0.19038,9e-05,17.46121]
[1780440318221,46.95,66731.45,37.8,0.19038,9e-05,17.46121]
[1780440318262,46.95,66731.45,37.8,0.19038,9e-05,17.46121]
[1780440318273,46.95,66731.45,37.8,0.19038,9e-05,17.46121]
[1780440318422,46.95,66730.74,37.8,0.19032,9e-05,17.45771]
[1780440318794,46.95,66730.74,37.8,0.19032,9e-05,17.45771]
[1780440319799,46.95,66729.71,37.8,0.19024,9e-05,17.45283]
[1780440319817,46.95,66729.71,37.8,0.19024,9e-05,17.45283]
[1780440319837,46.95,66729.71,37.8,0.19024,9e-05,17.45283]
[1780440320181,46.95,66729.71,37.8,0.19024,9e-05,17.45283]
[1780440320409,46.95,66728.01,37.8,0.1901,9e-05,17.44438]
[1780440320504,46.95,66728.01,37.8,0.1901,9e-05,17.44438]
[1780440320792,46.95,66728.01,37.8,0.1901,9e-05,17.44438]
[1780440321302,46.95,66728.01,37.8,0.1901,9e-05,17.44438]
[1780440321416,46.95,66732.7,37.8,0.19053,9e-05,17.47003]
[1780440322421,46.95,66732.7,37.8,0.19053,9e-05,17.47003]
[1780440322432,46.95,66744.41,37.8,0.1916,9e-05,17.53305]
[1780440322756,46.95,66744.41,37.8,0.1916,9e-05,17.53305]
[1780440322912,46.95,66744.41,37.8,0.1916,9e-05,17.53305]
[1780440323168,46.95,66744.41,37.8,0.1916,9e-05,17.53305]
[1780440323275,46.95,66744.41,37.8,0.1916,9e-05,17.53305]
[1780440323434,46.95,66744.41,37.8,0.1916,9e-05,17.53305]
[1780440323448,46.96,66759.59,37.8,0.19298,9e-05,17.61444]
[1780440324251,46.96,66759.59,37.8,0.19298,9e-05,17.61444]
[1780440324497,46.96,66759.59,37.8,0.19298,9e-05,17.61444]
[1780440324507,46.96,66759.59,37.8,0.19298,9e-05,17.61444]
[1780440324549,46.96,66759.59,37.8,0.19298,9e-05,17.61444]
[1780440324564,46.96,66759.59,37.8,0.19298,9e-05,17.61444]
[1780440325256,46.96,66760.54,37.8,0.19307,9e-05,17.61994]
[1780440325446,46.96,66753.5,37.8,0.19244,9e-05,17.58291]
[1780440325897,46.96,66753.5,37.8,0.19244,9e-05,17.58291]
[1780440326722,46.96,66750.84,37.8,0.19221,9e-05,17.56924]
[1780440326735,46.96,66750.84,37.8,0.19221,9e-05,17.56924]
[1780440326758,46.96,66750.84,37.8,0.19221,9e-05,17.56924]
[1780440326935,46.96,66750.84,37.8,0.19221,9e-05,17.56924]
[1780440327019,46.96,66750.84,37.8,0.19221,9e-05,17.56924]
[1780440327150,46.96,66750.84,37.8,0.19221,9e-05,17.56924]
[1780440327460,46.96,66735.43,37.8,0.19083,9e-05,17.48765]
[1780440327987,46.96,66735.43,37.8,0.19083,9e-05,17.48765]
[1780440328467,46.96,66722.87,37.8,0.1897,9e-05,17.42087]
[1780440329098,46.96,66722.87,37.8,0.1897,9e-05,17.42087]
[1780440331655,46.97,66725.14,37.8,0.1899,9e-05,17.43059]
[1780440332758,46.97,66723.51,37.8,0.18975,9e-05,17.42218]
[1780440332808,46.97,66723.51,37.8,0.18975,9e-05,17.42218]
[1780440333042,46.97,66723.51,37.8,0.18975,9e-05,17.42218]
[1780440333454,46.97,66723.51,37.8,0.18975,9e-05,17.42218]
[1780440333460,46.97,66723.51,37.8,0.18975,9e-05,17.42218]
[1780440333507,46.97,66723.51,37.8,0.18975,9e-05,17.42218]
[1780440333505,46.97,66711.55,37.8,0.18869,9e-05,17.35864]
[1780440334195,46.97,66711.55,37.8,0.18869,9e-05,17.35864]
[1780440334512,46.97,66706.71,37.8,0.18826,9e-05,17.33318]
[1780440337087,46.97,66701.93,37.8,0.18784,9e-05,17.30807]
[1780440337863,46.97,66704.14,37.8,0.18805,9e-05,17.32075]
[1780440338920,46.98,66701.13,37.8,0.18779,9e-05,17.30512]
[1780440339149,46.98,66701.13,37.8,0.18779,9e-05,17.30512]
[1780440339422,46.98,66701.13,37.8,0.18779,9e-05,17.30512]
[1780440339428,46.98,66701.13,37.8,0.18779,9e-05,17.30512]
[1780440339497,46.98,66698.6,37.8,0.18757,9e-05,17.29208]
[1780440340421,46.98,66698.6,37.8,0.18757,9e-05,17.29208]
[1780440342174,46.98,66707.64,37.8,0.18839,9e-05,17.34081]
[1780440342336,46.98,66707.64,37.8,0.18839,9e-05,17.34081]
[1780440342716,46.98,66706.98,37.8,0.18835,9e-05,17.33809]
[1780440344245,46.98,66711.74,37.8,0.18877,9e-05,17.3635]
[1780440344295,46.98,66711.74,37.8,0.18877,9e-05,17.3635]
[1780440344409,46.98,66711.74,37.8,0.18877,9e-05,17.3635]
[1780440345680,46.98,66718.04,37.8,0.18935,9e-05,17.39813]
[1780440346354,46.98,66718.04,37.8,0.18935,9e-05,17.39813]
[1780440346524,46.99,66706.65,37.8,0.18834,9e-05,17.33775]
[1780440347385,46.99,66706.65,37.8,0.18834,9e-05,17.33775]
[1780440347707,46.99,66704.7,37.8,0.18817,9e-05,17.32776]
[1780440348015,46.99,66704.7,37.8,0.18817,9e-05,17.32776]
[1780440348091,46.99,66704.7,37.8,0.18817,9e-05,17.32776]
[1780440348095,46.99,66707.18,37.8,0.1884,9e-05,17.341]
[1780440348560,46.99,66707.18,37.8,0.1884,9e-05,17.341]
[1780440348680,46.99,66707.18,37.8,0.1884,9e-05,17.341]
[1780440348747,46.99,66707.18,37.8,0.1884,9e-05,17.341]
[1780440348836,46.99,66707.18,37.8,0.1884,9e-05,17.341]
[1780440349483,47.0,66690.6,37.8,0.18699,9e-05,17.25659]
[1780440351259,47.0,66685.74,37.8,0.18656,9e-05,17.2308]
[1780440351287,47.0,66685.74,37.8,0.18656,9e-05,17.2308]
[1780440351512,47.0,66685.44,37.8,0.18654,9e-05,17.22975]
[1780440352398,47.0,66685.44,37.8,0.18654,9e-05,17.22975]
[1780440352450,47.0,66685.44,37.8,0.18654,9e-05,17.22975]
[1780440355615,47.01,66689.48,37.8,0.18693,9e-05,17.25288]
[1780440356028,47.01,66689.48,37.8,0.18693,9e-05,17.25288]
[1780440357627,47.01,66692.71,37.8,0.18724,9e-05,17.27164]
[1780440357973,47.01,66692.71,37.8,0.18724,9e-05,17.27164]
[1780440358345,47.03,66696.97,37.8,0.1877,9e-05,17.29878]
[1780440359519,47.03,66706.99,37.8,0.1886,9e-05,17.35259]
[1780440362108,47.03,66706.96,37.8,0.18861,9e-05,17.3531]
[1780440362190,47.03,66706.96,37.8,0.18861,9e-05,17.3531]
[1780440362211,47.03,66706.96,37.8,0.18861,9e-05,17.3531]
[1780440362281,47.04,66699.95,37.8,0.18805,9e-05,17.31976]
[1780440362560,47.04,66699.95,37.8,0.18805,9e-05,17.31976]
[1780440362686,47.04,66699.95,37.8,0.18805,9e-05,17.31976]
[1780440362821,47.04,66699.95,37.8,0.18805,9e-05,17.31976]
[1780440364272,47.04,66696.88,37.8,0.18778,9e-05,17.30339]
[1780440364363,47.05,66696.86,37.8,0.18779,9e-05,17.30412]
[1780440366923,47.06,66696.49,37.8,0.18783,9e-05,17.30633]
[1780440367464,47.08,66694.83,37.8,0.18777,9e-05,17.302]
[1780440368113,47.08,66694.83,37.8,0.18777,9e-05,17.302]
[1780440369804,47.08,66698.52,37.8,0.1881,9e-05,17.32205]
[1780440369943,47.08,66698.52,37.8,0.1881,9e-05,17.32205]
[1780440370058,47.08,66698.52,37.8,0.1881,9e-05,17.32205]
[1780440370076,47.08,66698.52,37.8,0.1881,9e-05,17.32205]
[1780440370123,47.08,66698.52,37.8,0.1881,9e-05,17.32205]
[1780440370214,47.08,66696.94,37.8,0.18797,9e-05,17.31402]
[1780440371029,47.08,66696.94,37.8,0.18797,9e-05,17.31402]
[1780440371147,47.08,66696.94,37.8,0.18797,9e-05,17.31402]
[1780440371571,47.08,66691.82,37.8,0.18752,9e-05,17.28713]
[1780440372415,47.08,66703.19,37.8,0.18855,9e-05,17.34851]
[1780440375155,47.08,66710.42,37.8,0.1892,9e-05,17.38762]
[1780440375418,47.08,66707.88,37.8,0.18898,9e-05,17.37441]
[1780440376685,47.08,66707.88,37.8,0.18898,9e-05,17.37441]
[1780440376727,47.1,66695.59,37.8,0.18796,9e-05,17.31301]
[1780440377206,47.1,66695.59,37.8,0.18796,9e-05,17.31301]
[1780440378195,47.11,66696.87,37.8,0.18814,9e-05,17.32371]
[1780440378742,47.11,66696.87,37.8,0.18814,9e-05,17.32371]
[1780440379520,47.11,66707.1,37.8,0.18906,9e-05,17.3788]
[1780440382884,47.12,66709.25,37.8,0.18927,9e-05,17.39083]
[1780440382961,47.12,66709.25,37.8,0.18927,9e-05,17.39083]
[1780440383015,47.12,66710.17,37.8,0.18935,9e-05,17.39602]
[1780440386563,47.12,66719.88,37.8,0.19024,9e-05,17.44865]
[1780440387032,47.12,66719.88,37.8,0.19024,9e-05,17.44865]
[1780440387567,47.12,66719.88,37.8,0.19024,9e-05,17.44865]
[1780440388628,47.12,66716.9,37.8,0.18998,9e-05,17.43304]
[1780440390207,47.12,66710.36,37.8,0.1894,9e-05,17.39884]
[1780440393053,47.12,66710.1,37.8,0.18936,9e-05,17.39481]
[1780440396556,47.13,66710.53,37.8,0.18942,9e-05,17.39798]
[1780440397754,47.13,66711.22,37.8,0.18949,9e-05,17.40225]
[1780440398375,47.13,66711.17,37.8,0.18949,9e-05,17.40227]
[1780440399243,47.13,66717.2,37.8,0.19004,9e-05,17.43462]
[1780440400295,47.13,66724.6,37.8,0.1907,9e-05,17.47419]
[1780440400524,47.13,66724.6,37.8,0.1907,9e-05,17.47419]
[1780440402140,47.13,66732.88,37.8,0.19145,9e-05,17.51836]
[1780440402154,47.13,66737.34,37.8,0.19186,9e-05,17.54221]
[1780440403251,47.13,66737.34,37.8,0.19186,9e-05,17.54221]
[1780440403564,47.13,66737.34,37.8,0.19186,9e-05,17.54221]
[1780440403774,47.13,66741.07,37.8,0.1922,9e-05,17.56226]
[1780440406041,47.13,66731.53,37.8,0.19134,9e-05,17.51178]
[1780440411488,47.14,66730.09,37.8,0.19122,9e-05,17.50486]
[1780440417175,47.14,66736.1,37.8,0.19178,9e-05,17.53737]
[1780440418043,47.14,66737.17,37.8,0.19188,9e-05,17.54324]
[1780440418700,47.14,66743.92,37.8,0.19249,9e-05,17.57915]
[1780440420114,47.14,66744.02,37.8,0.1925,9e-05,17.57968]
[1780440420119,47.14,66744.02,37.8,0.1925,9e-05,17.57968]
[1780440420429,47.14,66744.02,37.8,0.1925,9e-05,17.57968]
[1780440420777,47.14,66744.02,37.8,0.1925,9e-05,17.57968]
[1780440420796,47.14,66744.14,37.8,0.19251,9e-05,17.58045]
[1780440421311,47.14,66744.14,37.8,0.19251,9e-05,17.58045]
[1780440421447,47.14,66744.14,37.8,0.19251,9e-05,17.58045]
[1780440421475,47.14,66744.14,37.8,0.19251,9e-05,17.58045]
[1780440421804,47.14,66744.14,37.8,0.19251,9e-05,17.58045]
[1780440421825,47.14,66744.14,37.8,0.19251,9e-05,17.58045]
[1780440421759,47.14,66727.25,37.8,0.19099,9e-05,17.49086]
[1780440422696,47.14,66727.25,37.8,0.19099,9e-05,17.49086]
[1780440422813,47.14,66709.46,37.8,0.1894,9e-05,17.3965]
[1780440423023,47.14,66709.46,37.8,0.1894,9e-05,17.3965]
[1780440423204,47.14,66709.46,37.8,0.1894,9e-05,17.3965]
[1780440423284,47.14,66709.46,37.8,0.1894,9e-05,17.3965]
[1780440423305,47.14,66709.46,37.8,0.1894,9e-05,17.3965]
[1780440423638,47.14,66709.46,37.8,0.1894,9e-05,17.3965]
[1780440423657,47.14,66702.62,37.8,0.18879,9e-05,17.36042]
[1780440424390,47.14,66702.62,37.8,0.18879,9e-05,17.36042]
[1780440424948,47.14,66694.72,37.8,0.18809,9e-05,17.31874]
[1780440425269,47.14,66694.72,37.8,0.18809,9e-05,17.31874]
[1780440425491,47.14,66694.72,37.8,0.18809,9e-05,17.31874]
[1780440425690,47.14,66694.72,37.8,0.18809,9e-05,17.31874]
[1780440425758,47.14,66683.11,37.8,0.18707,9e-05,17.25735]
[1780440426541,47.15,66671.16,37.8,0.18602,9e-05,17.19418]
[1780440426841,47.15,66671.16,37.8,0.18602,9e-05,17.19418]
[1780440427095,47.15,66671.16,37.8,0.18602,9e-05,17.19418]
[1780440427388,47.15,66671.16,37.8,0.18602,9e-05,17.19418]
[1780440427590,47.15,66671.16,37.8,0.18602,9e-05,17.19418]
[1780440427621,47.15,66671.16,37.8,0.18602,9e-05,17.19418]
[1780440427693,47.15,66671.16,37.8,0.18602,9e-05,17.19418]
[1780440427703,47.15,66660.48,37.8,0.18508,9e-05,17.13748]
[1780440427917,47.15,66660.48,37.8,0.18508,9e-05,17.13748]
[1780440427938,47.15,66660.48,37.8,0.18508,9e-05,17.13748]
[1780440428531,47.15,66660.48,37.8,0.18508,9e-05,17.13748]
[1780440428583,47.15,66660.48,37.8,0.18508,9e-05,17.13748]
[1780440428827,47.15,66653.27,37.8,0.18444,9e-05,17.09916]
[1780440428999,47.15,66653.27,37.8,0.18444,9e-05,17.09916]
[1780440429169,47.15,66653.27,37.8,0.18444,9e-05,17.09916]
[1780440430432,47.15,66653.65,37.8,0.18448,9e-05,17.10141]
[1780440430814,47.15,66653.65,37.8,0.18448,9e-05,17.10141]
[1780440431134,47.15,66650.41,37.8,0.1842,9e-05,17.08435]
[1780440431356,47.15,66650.41,37.8,0.1842,9e-05,17.08435]
[1780440431670,47.15,66650.41,37.8,0.1842,9e-05,17.08435]
[1780440431705,47.15,66650.41,37.8,0.1842,9e-05,17.08435]
[1780440432519,47.15,66652.24,37.8,0.18436,9e-05,17.09435]
[1780440432572,47.15,66662.84,37.8,0.1853,9e-05,17.1511]
[1780440432926,47.15,66662.84,37.8,0.1853,9e-05,17.1511]
[1780440433290,47.15,66662.84,37.8,0.1853,9e-05,17.1511]
[1780440433333,47.15,66662.84,37.8,0.1853,9e-05,17.1511]
[1780440433702,47.15,66662.84,37.8,0.1853,9e-05,17.1511]
[1780440434422,47.15,66663.08,37.8,0.18533,9e-05,17.15265]
[1780440434594,47.15,66663.08,37.8,0.18533,9e-05,17.15265]
[1780440434786,47.15,66663.08,37.8,0.18533,9e-05,17.15265]
[1780440435817,47.15,66668.44,37.8,0.18581,9e-05,17.18149]
[1780440436168,47.15,66662.88,37.8,0.18532,9e-05,17.15209]
[1780440436371,47.15,66662.88,37.8,0.18532,9e-05,17.15209]
[1780440436519,47.15,66662.88,37.8,0.18532,9e-05,17.15209]
[1780440437797,47.15,66666.29,37.8,0.18563,9e-05,17.17053]
[1780440439463,47.16,66665.74,37.8,0.18559,9e-05,17.16809]
[1780440439742,47.16,66665.74,37.8,0.18559,9e-05,17.16809]
[1780440441585,47.16,66677.33,37.8,0.18663,9e-05,17.23094]
[1780440442779,47.16,66677.15,37.8,0.18662,9e-05,17.23047]
[1780440448056,47.17,66678.3,37.8,0.18678,9e-05,17.23946]
[1780440450180,47.17,66682.49,37.8,0.18716,9e-05,17.26269]
[1780440450289,47.17,66682.49,37.8,0.18716,9e-05,17.26269]
[1780440450699,47.17,66682.49,37.8,0.18716,9e-05,17.26269]
[1780440450832,47.17,66687.63,37.8,0.18763,9e-05,17.29048]
[1780440451153,47.17,66687.63,37.8,0.18763,9e-05,17.29048]
[1780440451247,47.17,66687.63,37.8,0.18763,9e-05,17.29048]
[1780440451302,47.17,66687.63,37.8,0.18763,9e-05,17.29048]
[1780440451690,47.17,66687.63,37.8,0.18763,9e-05,17.29048]
[1780440451821,47.18,66703.23,37.8,0.189,9e-05,17.37059]
[1780440452654,47.18,66703.23,37.8,0.189,9e-05,17.37059]
[1780440454674,47.18,66710.65,37.8,0.18967,9e-05,17.41055]
[1780440454757,47.18,66709.29,37.8,0.18955,9e-05,17.40358]
[1780440454957,47.18,66709.29,37.8,0.18955,9e-05,17.40358]
[1780440455436,47.18,66709.29,37.8,0.18955,9e-05,17.40358]
[1780440455485,47.18,66709.92,37.8,0.18961,9e-05,17.40719]
[1780440457203,47.18,66708.69,37.8,0.18951,9e-05,17.40091]
[1780440457321,47.18,66708.69,37.8,0.18951,9e-05,17.40091]
[1780440461480,47.18,66712.82,37.8,0.1899,9e-05,17.42384]
[1780440466962,47.19,66713.91,37.8,0.19002,9e-05,17.43092]
[1780440468687,47.19,66709.44,37.8,0.18962,9e-05,17.40738]
[1780440468728,47.19,66709.44,37.8,0.18962,9e-05,17.40738]
[1780440468812,47.19,66708.8,37.8,0.18957,9e-05,17.4042]
[1780440468912,47.19,66708.8,37.8,0.18957,9e-05,17.4042]
[1780440469019,47.19,66708.8,37.8,0.18957,9e-05,17.4042]
[1780440469043,47.19,66708.8,37.8,0.18957,9e-05,17.4042]
[1780440469590,47.19,66708.8,37.8,0.18957,9e-05,17.4042]
[1780440469859,47.19,66708.8,37.8,0.18957,9e-05,17.4042]
[1780440469613,47.19,66698.06,37.8,0.18861,9e-05,17.34737]
[1780440470311,47.19,66698.06,37.8,0.18861,9e-05,17.34737]
[1780440470545,47.19,66698.06,37.8,0.18861,9e-05,17.34737]
[1780440470610,47.19,66698.06,37.8,0.18861,9e-05,17.34737]
[1780440470839,47.19,66686.92,37.8,0.18763,9e-05,17.28845]
[1780440471459,47.19,66686.92,37.8,0.18763,9e-05,17.28845]
[1780440472152,47.19,66686.05,37.8,0.18756,9e-05,17.28422]
[1780440472467,47.19,66686.05,37.8,0.18756,9e-05,17.28422]
[1780440472766,47.19,66697.83,37.8,0.18861,9e-05,17.34724]
[1780440475385,47.2,66705.43,37.8,0.1893,9e-05,17.38819]
[1780440475432,47.2,66705.43,37.8,0.1893,9e-05,17.38819]
[1780440475557,47.2,66705.43,37.8,0.1893,9e-05,17.38819]
[1780440475696,47.2,66705.43,37.8,0.1893,9e-05,17.38819]
[1780440475828,47.2,66712.03,37.8,0.18989,9e-05,17.42348]
[1780440477558,47.2,66720.6,37.8,0.19067,9e-05,17.46919]
[1780440477715,47.2,66720.6,37.8,0.19067,9e-05,17.46919]
[1780440477737,47.2,66720.6,37.8,0.19067,9e-05,17.46919]
[1780440478598,47.2,66722.75,37.8,0.19086,9e-05,17.48076]
[1780440479509,47.2,66721.2,37.8,0.19072,9e-05,17.47268]
[1780440479563,47.2,66721.2,37.8,0.19072,9e-05,17.47268]
[1780440480392,47.2,66718.88,37.8,0.19052,9e-05,17.46053]
[1780440480570,47.2,66718.88,37.8,0.19052,9e-05,17.46053]
[1780440480973,47.2,66723.09,37.8,0.1909,9e-05,17.48304]
[1780440481034,47.2,66723.09,37.8,0.1909,9e-05,17.48304]
[1780440481188,47.2,66723.09,37.8,0.1909,9e-05,17.48304]
[1780440481543,47.2,66723.09,37.8,0.1909,9e-05,17.48304]
[1780440481929,47.2,66730.97,37.8,0.19161,9e-05,17.52497]
[1780440483370,47.2,66734.93,37.8,0.19198,9e-05,17.54641]
[1780440483555,47.2,66734.93,37.8,0.19198,9e-05,17.54641]
[1780440483631,47.2,66738.07,37.8,0.19227,9e-05,17.56347]
[1780440484096,47.2,66738.07,37.8,0.19227,9e-05,17.56347]
[1780440484373,47.2,66738.07,37.8,0.19227,9e-05,17.56347]
[1780440484509,47.2,66738.07,37.8,0.19227,9e-05,17.56347]
[1780440484848,47.2,66738.07,37.8,0.19227,9e-05,17.56347]
[1780440484731,47.2,66750.92,37.8,0.19343,9e-05,17.63204]
[1780440485046,47.2,66750.92,37.8,0.19343,9e-05,17.63204]
[1780440485916,47.21,66755.38,37.8,0.19385,9e-05,17.65606]
[1780440486024,47.21,66755.38,37.8,0.19385,9e-05,17.65606]
[1780440486276,47.21,66755.38,37.8,0.19385,9e-05,17.65606]
[1780440487220,47.21,66753.23,37.8,0.19366,9e-05,17.64507]
[1780440487682,47.21,66753.23,37.8,0.19366,9e-05,17.64507]
[1780440487706,47.21,66753.23,37.8,0.19366,9e-05,17.64507]
[1780440488155,47.21,66751.69,37.8,0.19353,9e-05,17.63733]
[1780440488219,47.21,66751.69,37.8,0.19353,9e-05,17.63733]
[1780440488677,47.21,66751.69,37.8,0.19353,9e-05,17.63733]
[1780440490022,47.21,66750.91,37.8,0.19347,9e-05,17.63407]
[1780440491790,47.21,66751.13,37.8,0.1935,9e-05,17.63565]
[1780440491880,47.21,66751.13,37.8,0.1935,9e-05,17.63565]
[1780440492503,47.21,66751.39,37.8,0.19353,9e-05,17.63744]
[1780440492645,47.21,66751.39,37.8,0.19353,9e-05,17.63744]
[1780440495777,47.22,66746.64,37.8,0.19312,9e-05,17.61354]
[1780440496636,47.22,66748.71,37.8,0.19332,9e-05,17.62493]
[1780440498582,47.22,66749.52,37.8,0.19341,9e-05,17.63009]
[1780440498825,47.22,66741.54,37.8,0.19269,9e-05,17.58827]
[1780440499054,47.22,66741.54,37.8,0.19269,9e-05,17.58827]
[1780440499768,47.23,66723.11,37.8,0.19104,9e-05,17.49103]
[1780440500136,47.23,66723.11,37.8,0.19104,9e-05,17.49103]
[1780440500466,47.23,66723.11,37.8,0.19104,9e-05,17.49103]
[1780440500545,47.23,66723.11,37.8,0.19104,9e-05,17.49103]
[1780440500603,47.23,66723.11,37.8,0.19104,9e-05,17.49103]
[1780440500764,47.23,66704.45,37.8,0.18937,9e-05,17.39204]
[1780440501126,47.23,66704.45,37.8,0.18937,9e-05,17.39204]
[1780440501444,47.23,66704.45,37.8,0.18937,9e-05,17.39204]
[1780440501466,47.23,66704.45,37.8,0.18937,9e-05,17.39204]
[1780440501914,47.23,66702.81,37.8,0.18923,9e-05,17.38369]
[1780440502050,47.23,66702.81,37.8,0.18923,9e-05,17.38369]
[1780440502090,47.23,66702.81,37.8,0.18923,9e-05,17.38369]
[1780440502219,47.23,66702.81,37.8,0.18923,9e-05,17.38369]
[1780440502354,47.23,66702.81,37.8,0.18923,9e-05,17.38369]
[1780440502869,47.23,66702.81,37.8,0.18923,9e-05,17.38369]
[1780440502873,47.23,66702.81,37.8,0.18923,9e-05,17.38369]
[1780440503737,47.23,66703.6,37.8,0.18931,9e-05,17.38851]
[1780440503739,47.23,66703.6,37.8,0.18931,9e-05,17.38851]
[1780440503881,47.23,66701.94,37.8,0.18917,9e-05,17.37993]
[1780440504333,47.23,66701.94,37.8,0.18917,9e-05,17.37993]
[1780440504885,47.23,66690.8,37.8,0.18818,9e-05,17.32102]
[1780440505819,47.23,66680.07,37.8,0.18723,9e-05,17.26432]
[1780440506835,47.23,66646.04,37.8,0.18423,9e-05,17.08343]
[1780440507065,47.23,66646.04,37.8,0.18423,9e-05,17.08343]
[1780440507217,47.23,66646.04,37.8,0.18423,9e-05,17.08343]
[1780440507323,47.23,66646.04,37.8,0.18423,9e-05,17.08343]
[1780440507328,47.23,66646.04,37.8,0.18423,9e-05,17.08343]
[1780440507666,47.23,66646.04,37.8,0.18423,9e-05,17.08343]
[1780440507884,47.23,66646.04,37.8,0.18423,9e-05,17.08343]
[1780440507896,47.23,66633.96,37.8,0.18318,9e-05,17.01937]
[1780440508177,47.23,66633.96,37.8,0.18318,9e-05,17.01937]
[1780440508196,47.23,66633.96,37.8,0.18318,9e-05,17.01937]
[1780440508724,47.23,66633.96,37.8,0.18318,9e-05,17.01937]
[1780440508752,47.23,66633.96,37.8,0.18318,9e-05,17.01937]
[1780440508850,47.23,66633.01,37.8,0.1831,9e-05,17.01455]
[1780440509028,47.23,66633.01,37.8,0.1831,9e-05,17.01455]
[1780440509304,47.23,66633.01,37.8,0.1831,9e-05,17.01455]
[1780440509503,47.23,66633.01,37.8,0.1831,9e-05,17.01455]
[1780440509567,47.23,66633.01,37.8,0.1831,9e-05,17.01455]
[1780440509743,47.23,66633.01,37.8,0.1831,9e-05,17.01455]
[1780440509768,47.23,66633.01,37.8,0.1831,9e-05,17.01455]
[1780440509892,47.23,66602.75,37.8,0.18047,9e-05,16.85341]
[1780440510710,47.23,66602.75,37.8,0.18047,9e-05,16.85341]
[1780440510867,47.24,66564.19,37.8,0.17715,9e-05,16.64795]
[1780440511008,47.24,66564.19,37.8,0.17715,9e-05,16.64795]
[1780440511168,47.24,66564.19,37.8,0.17715,9e-05,16.64795]
[1780440511423,47.24,66564.19,37.8,0.17715,9e-05,16.64795]
[1780440511525,47.24,66564.19,37.8,0.17715,9e-05,16.64795]
[1780440511882,47.24,66568.62,37.8,0.17751,9e-05,16.66911]
[1780440512100,47.24,66568.62,37.8,0.17751,9e-05,16.66911]
[1780440512506,47.24,66568.62,37.8,0.17751,9e-05,16.66911]
[1780440512640,47.24,66568.62,37.8,0.17751,9e-05,16.66911]
[1780440512888,47.26,66569.74,37.8,0.17773,9e-05,16.68212]
[1780440513256,47.26,66569.74,37.8,0.17773,9e-05,16.68212]
[1780440513890,47.26,66566.72,37.8,0.17748,9e-05,16.66667]
[1780440514436,47.26,66566.72,37.8,0.17748,9e-05,16.66667]
[1780440514461,47.26,66566.72,37.8,0.17748,9e-05,16.66667]
[1780440514659,47.26,66566.72,37.8,0.17748,9e-05,16.66667]
[1780440514897,47.28,66577.2,37.8,0.1785,9e-05,16.72955]
[1780440515052,47.28,66577.2,37.8,0.1785,9e-05,16.72955]
[1780440515280,47.28,66577.2,37.8,0.1785,9e-05,16.72955]
[1780440515313,47.28,66577.2,37.8,0.1785,9e-05,16.72955]
[1780440515531,47.28,66577.2,37.8,0.1785,9e-05,16.72955]
[1780440515543,47.28,66577.2,37.8,0.1785,9e-05,16.72955]
[1780440515594,47.28,66577.2,37.8,0.1785,9e-05,16.72955]
[1780440515624,47.28,66577.2,37.8,0.1785,9e-05,16.72955]
[1780440516252,47.3,66580.9,37.8,0.17892,9e-05,16.7553]
[1780440516452,47.3,66580.9,37.8,0.17892,9e-05,16.7553]
[1780440516480,47.3,66580.9,37.8,0.17892,9e-05,16.7553]
[1780440516624,47.3,66580.9,37.8,0.17892,9e-05,16.7553]
[1780440516878,47.3,66580.9,37.8,0.17892,9e-05,16.7553]
[1780440516909,47.3,66580.9,37.8,0.17892,9e-05,16.7553]
[1780440516920,47.3,66580.9,37.8,0.17892,9e-05,16.7553]
[1780440517039,47.32,66579.62,37.8,0.17891,9e-05,16.75411]
[1780440517124,47.32,66579.62,37.8,0.17891,9e-05,16.75411]
[1780440517154,47.32,66579.62,37.8,0.17891,9e-05,16.75411]
[1780440517590,47.32,66579.62,37.8,0.17891,9e-05,16.75411]
[1780440517661,47.32,66579.62,37.8,0.17891,9e-05,16.75411]
[1780440517935,47.34,66550.28,37.8,0.17648,9e-05,16.60328]
[1780440518355,47.34,66550.28,37.8,0.17648,9e-05,16.60328]
[1780440518681,47.34,66550.28,37.8,0.17648,9e-05,16.60328]
[1780440519045,47.34,66545.68,37.8,0.1761,9e-05,16.57951]
[1780440519124,47.34,66545.68,37.8,0.1761,9e-05,16.57951]
[1780440519129,47.34,66545.68,37.8,0.1761,9e-05,16.57951]
[1780440519678,47.34,66545.68,37.8,0.1761,9e-05,16.57951]
[1780440519802,47.34,66545.68,37.8,0.1761,9e-05,16.57951]
[1780440519836,47.34,66545.68,37.8,0.1761,9e-05,16.57951]
[1780440519949,47.34,66534.77,37.8,0.17519,9e-05,16.52211]
[1780440520209,47.34,66534.77,37.8,0.17519,9e-05,16.52211]
[1780440520379,47.34,66534.77,37.8,0.17519,9e-05,16.52211]
[1780440520767,47.34,66534.77,37.8,0.17519,9e-05,16.52211]
[1780440521146,47.35,66537.13,37.8,0.17539,9e-05,16.53493]
[1780440521242,47.35,66537.13,37.8,0.17539,9e-05,16.53493]
[1780440521786,47.35,66537.13,37.8,0.17539,9e-05,16.53493]
[1780440522925,47.37,66537.13,37.8,0.17554,9e-05,16.54353]
[1780440522994,47.37,66542.29,37.8,0.17598,9e-05,16.57105]
[1780440523601,47.37,66542.29,37.8,0.17598,9e-05,16.57105]
[1780440523635,47.37,66542.29,37.8,0.17598,9e-05,16.57105]
[1780440523683,47.42,66542.88,37.8,0.17629,9e-05,16.59004]
[1780440524027,47.42,66542.88,37.8,0.17629,9e-05,16.59004]
[1780440524417,47.42,66542.88,37.8,0.17629,9e-05,16.59004]
[1780440524662,47.42,66542.88,37.8,0.17629,9e-05,16.59004]
[1780440524727,47.42,66542.88,37.8,0.17629,9e-05,16.59004]
[1780440524917,47.42,66542.88,37.8,0.17629,9e-05,16.59004]
[1780440525244,47.45,66542.55,37.8,0.17639,9e-05,16.59593]
[1780440525595,47.45,66542.55,37.8,0.17639,9e-05,16.59593]
[1780440525624,47.45,66542.55,37.8,0.17639,9e-05,16.59593]
[1780440525634,47.45,66542.55,37.8,0.17639,9e-05,16.59593]
[1780440525637,47.45,66542.55,37.8,0.17639,9e-05,16.59593]
[1780440525936,47.45,66563.3,37.8,0.17818,9e-05,16.70695]
[1780440526079,47.45,66563.3,37.8,0.17818,9e-05,16.70695]
[1780440526751,47.45,66563.3,37.8,0.17818,9e-05,16.70695]
[1780440527110,47.45,66567.46,37.8,0.17854,9e-05,16.72964]
[1780440527526,47.45,66567.46,37.8,0.17854,9e-05,16.72964]
[1780440527979,47.45,66559.56,37.8,0.17788,9e-05,16.68825]
[1780440528227,47.45,66559.56,37.8,0.17788,9e-05,16.68825]
[1780440529743,47.47,66552.13,37.8,0.17735,9e-05,16.65547]
[1780440530256,47.48,66560.1,37.8,0.17805,9e-05,16.69846]
[1780440530357,47.48,66556.9,37.8,0.17777,9e-05,16.68144]
[1780440531186,47.48,66556.9,37.8,0.17777,9e-05,16.68144]
[1780440531591,47.48,66556.9,37.8,0.17777,9e-05,16.68144]
[1780440531793,47.48,66556.9,37.8,0.17777,9e-05,16.68144]
[1780440531986,47.48,66553.91,37.8,0.17753,9e-05,16.66659]
[1780440532123,47.48,66553.91,37.8,0.17753,9e-05,16.66659]
[1780440532270,47.48,66553.91,37.8,0.17753,9e-05,16.66659]
[1780440532623,47.48,66553.91,37.8,0.17753,9e-05,16.66659]
[1780440532702,47.48,66553.91,37.8,0.17753,9e-05,16.66659]
[1780440533408,47.48,66562.1,37.8,0.17824,9e-05,16.71072]
[1780440533449,47.48,66562.1,37.8,0.17824,9e-05,16.71072]
[1780440533455,47.48,66562.1,37.8,0.17824,9e-05,16.71072]
[1780440533721,47.48,66564.08,37.8,0.17842,9e-05,16.72182]
[1780440535944,47.5,66544.32,37.8,0.17684,9e-05,16.62282]
[1780440541115,47.52,66553.48,37.8,0.17774,9e-05,16.67876]
[1780440542348,47.52,66553.48,37.8,0.17774,9e-05,16.67876]
[1780440543003,47.52,66553.48,37.8,0.17774,9e-05,16.67876]
[1780440543373,47.53,66554.81,37.8,0.17787,9e-05,16.68675]
[1780440543428,47.53,66554.81,37.8,0.17787,9e-05,16.68675]
[1780440544667,47.53,66541.97,37.8,0.17678,9e-05,16.61917]
[1780440545190,47.53,66541.97,37.8,0.17678,9e-05,16.61917]
[1780440545196,47.53,66541.97,37.8,0.17678,9e-05,16.61917]
[1780440545562,47.53,66541.97,37.8,0.17678,9e-05,16.61917]
[1780440545616,47.53,66541.97,37.8,0.17678,9e-05,16.61917]
[1780440545747,47.53,66541.97,37.8,0.17678,9e-05,16.61917]
[1780440545748,47.53,66541.97,37.8,0.17678,9e-05,16.61917]
[1780440545758,47.53,66541.97,37.8,0.17678,9e-05,16.61917]
[1780440546083,47.53,66541.97,37.8,0.17678,9e-05,16.61917]
[1780440545833,47.53,66531.51,37.8,0.17589,8e-05,16.56359]
[1780440548141,47.53,66522.21,37.8,0.17511,8e-05,16.51466]
[1780440548144,47.53,66522.21,37.8,0.17511,8e-05,16.51466]
[1780440548577,47.53,66522.21,37.8,0.17511,8e-05,16.51466]
[1780440548588,47.53,66522.21,37.8,0.17511,8e-05,16.51466]
[1780440548705,47.53,66522.21,37.8,0.17511,8e-05,16.51466]
[1780440548948,47.53,66520.35,37.8,0.17497,8e-05,16.50544]
[1780440549141,47.53,66520.35,37.8,0.17497,8e-05,16.50544]
[1780440550576,47.53,66522.81,37.8,0.17518,8e-05,16.51883]
[1780440550672,47.53,66522.81,37.8,0.17518,8e-05,16.51883]
[1780440550714,47.53,66522.81,37.8,0.17518,8e-05,16.51883]
[1780440550971,47.53,66522.81,37.8,0.17518,8e-05,16.51883]
[1780440550829,47.54,66529.23,37.8,0.17573,8e-05,16.55322]
[1780440551109,47.54,66529.23,37.8,0.17573,8e-05,16.55322]
[1780440551114,47.54,66529.23,37.8,0.17573,8e-05,16.55322]
[1780440551334,47.54,66529.23,37.8,0.17573,8e-05,16.55322]
[1780440552014,47.54,66546.45,37.8,0.17721,9e-05,16.6454]
[1780440552351,47.54,66546.45,37.8,0.17721,9e-05,16.6454]
[1780440552873,47.54,66546.45,37.8,0.17721,9e-05,16.6454]
[1780440552875,47.54,66558.69,37.8,0.17826,9e-05,16.71097]
[1780440553328,47.54,66558.69,37.8,0.17826,9e-05,16.71097]
[1780440553881,47.54,66558.69,37.8,0.17826,9e-05,16.71097]
[1780440554280,47.54,66561.27,37.8,0.17849,9e-05,16.72523]
[1780440554892,47.54,66561.27,37.8,0.17849,9e-05,16.72523]
[1780440555753,47.54,66559.98,37.8,0.17838,9e-05,16.71838]
[1780440555776,47.54,66559.98,37.8,0.17838,9e-05,16.71838]
[1780440555798,47.54,66559.98,37.8,0.17838,9e-05,16.71838]
[1780440556444,47.54,66560.43,37.8,0.17843,9e-05,16.72133]
[1780440556591,47.54,66560.43,37.8,0.17843,9e-05,16.72133]
[1780440556879,47.54,66568.1,37.8,0.17909,9e-05,16.76204]
[1780440558620,47.54,66573.01,37.8,0.17952,9e-05,16.78864]
[1780440559860,47.55,66572.0,37.8,0.17944,9e-05,16.78378]
[1780440559890,47.55,66572.38,37.8,0.17947,9e-05,16.78579]
[1780440560105,47.55,66572.38,37.8,0.17947,9e-05,16.78579]
[1780440560105,47.55,66572.38,37.8,0.17947,9e-05,16.78579]
[1780440560165,47.55,66572.38,37.8,0.17947,9e-05,16.78579]
[1780440560295,47.55,66572.38,37.8,0.17947,9e-05,16.78579]
[1780440560509,47.55,66572.38,37.8,0.17947,9e-05,16.78579]
[1780440560706,47.55,66572.38,37.8,0.17947,9e-05,16.78579]
[1780440561049,47.55,66572.38,37.8,0.17947,9e-05,16.78579]
[1780440560986,47.55,66569.5,37.8,0.17924,9e-05,16.77098]
[1780440566408,47.56,66575.07,37.8,0.17976,9e-05,16.80327]
[1780440571626,47.56,66573.37,37.8,0.17964,9e-05,16.79604]
[1780440571780,47.56,66573.37,37.8,0.17964,9e-05,16.79604]
[1780440577108,47.57,66568.73,37.8,0.17927,9e-05,16.77083]
[1780440580171,47.58,66573.22,37.8,0.17968,9e-05,16.79606]
[1780440580368,47.58,66573.22,37.8,0.17968,9e-05,16.79606]
[1780440580374,47.58,66573.22,37.8,0.17968,9e-05,16.79606]
[1780440580790,47.58,66573.22,37.8,0.17968,9e-05,16.79606]
[1780440581712,47.58,66580.89,37.8,0.18034,9e-05,16.83716]
[1780440582964,47.58,66596.34,37.8,0.18169,9e-05,16.91977]
[1780440585814,47.58,66600.99,37.8,0.1821,9e-05,16.94489]
[1780440589000,47.58,66602.29,37.8,0.18223,9e-05,16.95252]
[1780440589704,47.58,66601.37,37.8,0.18215,9e-05,16.94787]
[1780440590597,47.58,66601.56,37.8,0.18217,9e-05,16.94911]
[1780440593573,47.59,66602.19,37.8,0.18224,9e-05,16.95313]
[1780440594390,47.59,66603.5,37.8,0.18235,9e-05,16.96029]
[1780440594852,47.59,66603.5,37.8,0.18235,9e-05,16.96029]
[1780440594863,47.59,66603.5,37.8,0.18235,9e-05,16.96029]
[1780440594895,47.59,66603.5,37.8,0.18235,9e-05,16.96029]
[1780440594982,47.59,66603.5,37.8,0.18235,9e-05,16.96029]
[1780440595053,47.59,66628.66,37.8,0.18455,9e-05,17.09361]
[1780440595229,47.59,66628.66,37.8,0.18455,9e-05,17.09361]
[1780440596000,47.59,66646.92,37.8,0.18615,9e-05,17.19013]
[1780440596616,47.59,66646.92,37.8,0.18615,9e-05,17.19013]
[1780440596659,47.59,66646.92,37.8,0.18615,9e-05,17.19013]
[1780440596671,47.59,66646.92,37.8,0.18615,9e-05,17.19013]
[1780440596808,47.59,66646.92,37.8,0.18615,9e-05,17.19013]
[1780440596906,47.59,66653.95,37.8,0.18676,9e-05,17.22718]
[1780440598235,47.59,66656.48,37.8,0.18699,9e-05,17.24054]
[1780440598452,47.59,66656.48,37.8,0.18699,9e-05,17.24054]
[1780440598929,47.59,66656.48,37.8,0.18699,9e-05,17.24054]
[1780440600212,47.59,66670.2,37.8,0.18819,9e-05,17.31285]
[1780440600259,47.59,66670.2,37.8,0.18819,9e-05,17.31285]
[1780440600633,47.59,66670.2,37.8,0.18819,9e-05,17.31285]
[1780440601138,47.59,66678.91,37.8,0.18896,9e-05,17.35868]
[1780440601256,47.59,66678.91,37.8,0.18896,9e-05,17.35868]
[1780440601672,47.59,66687.22,37.8,0.1897,9e-05,17.40266]
[1780440602106,47.59,66687.22,37.8,0.1897,9e-05,17.40266]
[1780440602241,47.59,66687.22,37.8,0.1897,9e-05,17.40266]
[1780440602394,47.59,66687.22,37.8,0.1897,9e-05,17.40266]
[1780440602945,47.59,66687.22,37.8,0.1897,9e-05,17.40266]
[1780440603216,47.59,66691.84,37.8,0.19012,9e-05,17.42713]
[1780440603670,47.59,66691.84,37.8,0.19012,9e-05,17.42713]
[1780440603706,47.59,66691.84,37.8,0.19012,9e-05,17.42713]
[1780440604018,47.59,66691.84,37.8,0.19012,9e-05,17.42713]
[1780440604209,47.59,66696.63,37.8,0.19054,9e-05,17.45246]
[1780440604235,47.59,66696.63,37.8,0.19054,9e-05,17.45246]
[1780440604678,47.59,66696.63,37.8,0.19054,9e-05,17.45246]
[1780440604699,47.59,66713.09,37.8,0.19201,9e-05,17.53913]
[1780440605226,47.59,66713.09,37.8,0.19201,9e-05,17.53913]
[1780440605283,47.59,66713.09,37.8,0.19201,9e-05,17.53913]
[1780440605625,47.59,66713.09,37.8,0.19201,9e-05,17.53913]
[1780440605773,47.59,66713.09,37.8,0.19201,9e-05,17.53913]
[1780440606079,47.59,66713.09,37.8,0.19201,9e-05,17.53913]
[1780440605939,47.59,66727.97,37.8,0.19335,9e-05,17.61777]
[1780440606394,47.59,66727.97,37.8,0.19335,9e-05,17.61777]
[1780440606649,47.59,66727.97,37.8,0.19335,9e-05,17.61777]
[1780440606712,47.59,66727.97,37.8,0.19335,9e-05,17.61777]
[1780440606798,47.59,66727.97,37.8,0.19335,9e-05,17.61777]
[1780440606825,47.59,66727.97,37.8,0.19335,9e-05,17.61777]
[1780440607031,47.59,66727.97,37.8,0.19335,9e-05,17.61777]
[1780440606926,47.59,66735.88,37.8,0.19407,9e-05,17.65963]
[1780440607117,47.59,66735.88,37.8,0.19407,9e-05,17.65963]
[1780440607189,47.59,66735.88,37.8,0.19407,9e-05,17.65963]
[1780440607414,47.59,66735.88,37.8,0.19407,9e-05,17.65963]
[1780440607614,47.59,66735.88,37.8,0.19407,9e-05,17.65963]
[1780440608053,47.59,66735.88,37.8,0.19407,9e-05,17.65963]
[1780440608306,47.59,66742.07,37.8,0.19463,9e-05,17.69239]
[1780440608317,47.59,66742.07,37.8,0.19463,9e-05,17.69239]
[1780440608416,47.59,66742.07,37.8,0.19463,9e-05,17.69239]
[1780440608597,47.59,66742.07,37.8,0.19463,9e-05,17.69239]
[1780440608917,47.59,66742.07,37.8,0.19463,9e-05,17.69239]
[1780440609018,47.59,66736.73,37.8,0.19415,9e-05,17.66459]
[1780440610281,47.59,66733.33,37.8,0.19385,9e-05,17.64693]
[1780440610842,47.59,66733.33,37.8,0.19385,9e-05,17.64693]
[1780440610929,47.59,66733.33,37.8,0.19385,9e-05,17.64693]
[1780440611168,47.59,66727.25,37.8,0.19331,9e-05,17.61522]
[1780440611760,47.59,66727.25,37.8,0.19331,9e-05,17.61522]
[1780440612027,47.59,66714.15,37.8,0.19213,9e-05,17.54628]
[1780440612286,47.59,66714.15,37.8,0.19213,9e-05,17.54628]
[1780440612292,47.59,66714.15,37.8,0.19213,9e-05,17.54628]
[1780440612755,47.59,66722.9,37.8,0.19292,9e-05,17.59226]
[1780440613906,47.59,66722.9,37.8,0.19292,9e-05,17.59226]
[1780440614557,47.59,66721.94,37.8,0.19283,9e-05,17.58715]
[1780440614585,47.59,66721.94,37.8,0.19283,9e-05,17.58715]
[1780440614608,47.59,66721.94,37.8,0.19283,9e-05,17.58715]
[1780440615012,47.6,66723.28,37.8,0.19296,9e-05,17.59444]
[1780440615158,47.6,66723.28,37.8,0.19296,9e-05,17.59444]
[1780440616118,47.59,66715.32,37.8,0.19224,9e-05,17.55249]
[1780440616616,47.59,66715.32,37.8,0.19224,9e-05,17.55249]
[1780440617454,47.59,66712.98,37.8,0.19203,9e-05,17.54013]
[1780440617529,47.59,66712.98,37.8,0.19203,9e-05,17.54013]
[1780440617758,47.59,66712.98,37.8,0.19203,9e-05,17.54013]
[1780440619721,47.59,66701.37,37.8,0.19099,9e-05,17.47903]
[1780440620713,47.59,66699.97,37.8,0.19087,9e-05,17.47171]
[1780440621263,47.59,66699.89,37.8,0.19086,9e-05,17.47135]
[1780440621392,47.59,66699.89,37.8,0.19086,9e-05,17.47135]
[1780440621698,47.59,66699.89,37.8,0.19086,9e-05,17.47135]
[1780440621701,47.59,66699.89,37.8,0.19086,9e-05,17.47135]
[1780440622045,47.59,66699.89,37.8,0.19086,9e-05,17.47135]
[1780440622195,47.59,66693.31,37.8,0.19028,9e-05,17.43677]
[1780440622259,47.59,66693.31,37.8,0.19028,9e-05,17.43677]
[1780440622304,47.59,66693.31,37.8,0.19028,9e-05,17.43677]
[1780440622358,47.59,66693.31,37.8,0.19028,9e-05,17.43677]
[1780440622419,47.59,66693.31,37.8,0.19028,9e-05,17.43677]
[1780440622496,47.59,66693.31,37.8,0.19028,9e-05,17.43677]
[1780440622623,47.59,66693.31,37.8,0.19028,9e-05,17.43677]
[1780440622632,47.59,66693.31,37.8,0.19028,9e-05,17.43677]
[1780440623129,47.6,66695.85,37.8,0.19051,9e-05,17.45025]
[1780440623255,47.6,66695.85,37.8,0.19051,9e-05,17.45025]
[1780440623582,47.6,66695.85,37.8,0.19051,9e-05,17.45025]
[1780440624208,47.6,66697.83,37.8,0.19069,9e-05,17.46077]
[1780440624258,47.6,66697.83,37.8,0.19069,9e-05,17.46077]
[1780440624367,47.6,66697.83,37.8,0.19069,9e-05,17.46077]
[1780440624523,47.6,66697.83,37.8,0.19069,9e-05,17.46077]
[1780440625026,47.6,66683.56,37.8,0.18942,9e-05,17.38569]
[1780440625230,47.6,66683.56,37.8,0.18942,9e-05,17.38569]
[1780440625464,47.6,66683.56,37.8,0.18942,9e-05,17.38569]
[1780440625468,47.6,66683.56,37.8,0.18942,9e-05,17.38569]
[1780440625543,47.6,66683.56,37.8,0.18942,9e-05,17.38569]
[1780440625594,47.6,66683.56,37.8,0.18942,9e-05,17.38569]
[1780440625735,47.6,66683.56,37.8,0.18942,9e-05,17.38569]
[1780440625800,47.6,66683.56,37.8,0.18942,9e-05,17.38569]
[1780440626080,47.59,66668.68,37.8,0.1881,9e-05,17.30698]
[1780440626387,47.59,66668.68,37.8,0.1881,9e-05,17.30698]
[1780440626809,47.59,66668.68,37.8,0.1881,9e-05,17.30698]
[1780440627010,47.59,66668.68,37.8,0.1881,9e-05,17.30698]
[1780440627026,47.59,66668.68,37.8,0.1881,9e-05,17.30698]
[1780440627909,47.59,66665.43,37.8,0.18781,9e-05,17.28965]
[1780440628136,47.59,66665.43,37.8,0.18781,9e-05,17.28965]
[1780440628246,47.59,66657.81,37.8,0.18713,9e-05,17.24929]
[1780440628434,47.59,66657.81,37.8,0.18713,9e-05,17.24929]
[1780440628950,47.59,66657.81,37.8,0.18713,9e-05,17.24929]
[1780440628977,47.59,66657.81,37.8,0.18713,9e-05,17.24929]
[1780440629373,47.59,66663.61,37.8,0.18764,9e-05,17.27979]
[1780440630205,47.59,66666.21,37.8,0.18787,9e-05,17.29342]
[1780440630296,47.59,66666.21,37.8,0.18787,9e-05,17.29342]
[1780440631179,47.59,66664.06,37.8,0.18768,9e-05,17.28192]
[1780440635901,47.59,66663.67,37.8,0.18761,9e-05,17.276]
[1780440635951,47.59,66663.67,37.8,0.18761,9e-05,17.276]
[1780440636342,47.59,66663.64,37.8,0.1876,9e-05,17.27571]
[1780440636462,47.59,66663.64,37.8,0.1876,9e-05,17.27571]
[1780440637081,47.59,66682.22,37.8,0.18924,9e-05,17.37355]
[1780440637201,47.59,66682.22,37.8,0.18924,9e-05,17.37355]
[1780440637264,47.59,66682.22,37.8,0.18924,9e-05,17.37355]
[1780440637674,47.59,66682.22,37.8,0.18924,9e-05,17.37355]
[1780440638119,47.59,66678.8,37.8,0.18894,9e-05,17.35537]
[1780440638366,47.59,66678.8,37.8,0.18894,9e-05,17.35537]
[1780440638552,47.59,66678.8,37.8,0.18894,9e-05,17.35537]
[1780440638951,47.59,66678.8,37.8,0.18894,9e-05,17.35537]
[1780440639131,47.59,66675.02,37.8,0.1886,9e-05,17.33531]
[1780440639677,47.59,66675.02,37.8,0.1886,9e-05,17.33531]
[1780440640079,47.59,66675.02,37.8,0.1886,9e-05,17.33531]
[1780440640106,47.59,66661.42,37.8,0.1874,9e-05,17.26337]
[1780440640720,47.59,66661.42,37.8,0.1874,9e-05,17.26337]
[1780440641883,47.59,66661.51,37.8,0.1874,9e-05,17.26373]
[1780440642213,47.59,66663.32,37.8,0.18756,9e-05,17.27317]
[1780440642238,47.59,66663.32,37.8,0.18756,9e-05,17.27317]
[1780440642638,47.59,66663.32,37.8,0.18756,9e-05,17.27317]
[1780440643145,47.59,66663.32,37.8,0.18756,9e-05,17.27317]
[1780440643021,47.59,66674.95,37.8,0.18858,9e-05,17.33439]
[1780440643993,47.59,66674.95,37.8,0.18858,9e-05,17.33439]
[1780440643997,47.59,66674.95,37.8,0.18858,9e-05,17.33439]
[1780440644028,47.59,66674.95,37.8,0.18858,9e-05,17.33439]
[1780440644049,47.59,66674.95,37.8,0.18858,9e-05,17.33439]
[1780440644073,47.59,66674.95,37.8,0.18858,9e-05,17.33439]
[1780440644081,47.59,66674.95,37.8,0.18858,9e-05,17.33439]
[1780440644064,47.59,66677.85,37.8,0.18884,9e-05,17.3496]
[1780440644222,47.59,66677.85,37.8,0.18884,9e-05,17.3496]
[1780440644249,47.59,66677.85,37.8,0.18884,9e-05,17.3496]
[1780440644946,47.59,66677.85,37.8,0.18884,9e-05,17.3496]
[1780440645000,47.59,66677.85,37.8,0.18884,9e-05,17.3496]
[1780440645004,47.59,66677.85,37.8,0.18884,9e-05,17.3496]
[1780440645038,47.59,66657.86,37.8,0.18707,9e-05,17.24394]
[1780440645356,47.59,66657.86,37.8,0.18707,9e-05,17.24394]
[1780440645390,47.59,66657.86,37.8,0.18707,9e-05,17.24394]
[1780440645736,47.59,66657.86,37.8,0.18707,9e-05,17.24394]
[1780440645811,47.59,66657.86,37.8,0.18707,9e-05,17.24394]
[1780440646047,47.59,66647.88,37.8,0.18619,9e-05,17.19115]
[1780440646663,47.59,66647.88,37.8,0.18619,9e-05,17.19115]
[1780440647065,47.59,66647.88,37.8,0.18619,9e-05,17.19115]
[1780440647121,47.59,66647.88,37.8,0.18619,9e-05,17.19115]
[1780440647150,47.59,66642.82,37.8,0.18575,9e-05,17.16441]
[1780440647520,47.59,66642.82,37.8,0.18575,9e-05,17.16441]
[1780440647599,47.59,66642.82,37.8,0.18575,9e-05,17.16441]
[1780440647756,47.59,66642.82,37.8,0.18575,9e-05,17.16441]
[1780440647769,47.59,66642.82,37.8,0.18575,9e-05,17.16441]
[1780440647791,47.59,66642.82,37.8,0.18575,9e-05,17.16441]
[1780440647822,47.59,66642.82,37.8,0.18575,9e-05,17.16441]
[1780440647858,47.59,66642.82,37.8,0.18575,9e-05,17.16441]
[1780440648006,47.59,66642.82,37.8,0.18575,9e-05,17.16441]
[1780440648138,47.59,66632.32,37.8,0.18483,9e-05,17.1089]
[1780440648284,47.59,66632.32,37.8,0.18483,9e-05,17.1089]
[1780440648754,47.59,66632.32,37.8,0.18483,9e-05,17.1089]
[1780440649025,47.59,66632.32,37.8,0.18483,9e-05,17.1089]
[1780440649147,47.59,66612.12,37.8,0.18307,9e-05,17.00213]
[1780440649336,47.59,66612.12,37.8,0.18307,9e-05,17.00213]
[1780440649647,47.59,66612.12,37.8,0.18307,9e-05,17.00213]
[1780440649734,47.59,66612.12,37.8,0.18307,9e-05,17.00213]
[1780440649952,47.59,66612.12,37.8,0.18307,9e-05,17.00213]
[1780440650195,47.59,66612.12,37.8,0.18307,9e-05,17.00213]
[1780440650233,47.59,66612.12,37.8,0.18307,9e-05,17.00213]
[1780440650094,47.59,66570.84,37.8,0.1795,9e-05,16.7837]
[1780440650957,47.59,66570.84,37.8,0.1795,9e-05,16.7837]
[1780440651122,47.59,66570.84,37.8,0.1795,9e-05,16.7837]
[1780440651085,47.59,66525.46,37.8,0.17564,8e-05,16.54345]
[1780440651215,47.59,66525.46,37.8,0.17564,8e-05,16.54345]
[1780440651215,47.59,66525.46,37.8,0.17564,8e-05,16.54345]
[1780440651854,47.59,66525.46,37.8,0.17564,8e-05,16.54345]
[1780440651915,47.59,66525.46,37.8,0.17564,8e-05,16.54345]
[1780440652153,47.59,66525.46,37.8,0.17564,8e-05,16.54345]
[1780440652176,47.61,66525.61,37.8,0.17579,8e-05,16.55267]
[1780440652525,47.61,66525.61,37.8,0.17579,8e-05,16.55267]
[1780440652531,47.61,66525.61,37.8,0.17579,8e-05,16.55267]
[1780440652606,47.61,66525.61,37.8,0.17579,8e-05,16.55267]
[1780440652722,47.61,66525.61,37.8,0.17579,8e-05,16.55267]
[1780440652900,47.61,66525.61,37.8,0.17579,8e-05,16.55267]
[1780440652967,47.61,66525.61,37.8,0.17579,8e-05,16.55267]
[1780440653025,47.61,66525.61,37.8,0.17579,8e-05,16.55267]
[1780440653055,47.61,66525.61,37.8,0.17579,8e-05,16.55267]
[1780440653105,47.62,66525.15,37.8,0.17577,8e-05,16.55106]
[1780440654135,47.62,66525.15,37.8,0.17577,8e-05,16.55106]
[1780440654391,47.64,66525.46,37.8,0.17593,8e-05,16.56097]
[1780440654638,47.64,66525.46,37.8,0.17593,8e-05,16.56097]
[1780440654707,47.64,66525.46,37.8,0.17593,8e-05,16.56097]
[1780440654840,47.64,66525.46,37.8,0.17593,8e-05,16.56097]
[1780440655119,47.66,66516.42,37.8,0.17523,8e-05,16.51699]
[1780440655304,47.66,66516.42,37.8,0.17523,8e-05,16.51699]
[1780440655547,47.66,66516.42,37.8,0.17523,8e-05,16.51699]
[1780440655803,47.66,66516.42,37.8,0.17523,8e-05,16.51699]
[1780440656126,47.66,66508.36,37.8,0.17456,8e-05,16.47444]
[1780440656398,47.66,66508.36,37.8,0.17456,8e-05,16.47444]
[1780440656422,47.66,66508.36,37.8,0.17456,8e-05,16.47444]
[1780440657016,47.66,66508.36,37.8,0.17456,8e-05,16.47444]
[1780440657781,47.66,66514.97,37.8,0.17512,8e-05,16.50981]
[1780440657983,47.66,66514.97,37.8,0.17512,8e-05,16.50981]
[1780440660145,47.66,66516.27,37.8,0.17523,8e-05,16.51685]
[1780440660155,47.66,66523.21,37.8,0.17583,8e-05,16.55395]
[1780440660406,47.66,66523.21,37.8,0.17583,8e-05,16.55395]
[1780440660976,47.66,66523.21,37.8,0.17583,8e-05,16.55395]
[1780440661095,47.66,66523.21,37.8,0.17583,8e-05,16.55395]
[1780440661171,47.66,66523.21,37.8,0.17583,8e-05,16.55395]
[1780440661176,47.66,66534.9,37.8,0.17683,9e-05,16.61673]
[1780440661786,47.66,66534.9,37.8,0.17683,9e-05,16.61673]
[1780440661882,47.66,66534.9,37.8,0.17683,9e-05,16.61673]
[1780440662062,47.66,66534.9,37.8,0.17683,9e-05,16.61673]
[1780440662176,47.66,66534.9,37.8,0.17683,9e-05,16.61673]
[1780440662189,47.66,66539.57,37.8,0.17723,9e-05,16.64148]
[1780440662437,47.66,66539.57,37.8,0.17723,9e-05,16.64148]
[1780440662540,47.66,66539.57,37.8,0.17723,9e-05,16.64148]
[1780440662867,47.66,66539.57,37.8,0.17723,9e-05,16.64148]
[1780440663197,47.69,66533.7,37.8,0.17686,8e-05,16.618]
[1780440663283,47.69,66533.7,37.8,0.17686,8e-05,16.618]
[1780440663345,47.69,66533.7,37.8,0.17686,8e-05,16.618]
[1780440663350,47.69,66533.7,37.8,0.17686,8e-05,16.618]
[1780440663833,47.69,66533.7,37.8,0.17686,8e-05,16.618]
[1780440664153,47.69,66533.7,37.8,0.17686,8e-05,16.618]
[1780440664181,47.69,66533.7,37.8,0.17686,8e-05,16.618]
[1780440664146,47.71,66533.7,37.8,0.17698,8e-05,16.62516]
[1780440664262,47.71,66533.7,37.8,0.17698,8e-05,16.62516]
[1780440664372,47.71,66533.7,37.8,0.17698,8e-05,16.62516]
[1780440664722,47.71,66533.7,37.8,0.17698,8e-05,16.62516]
[1780440665214,47.72,66524.59,37.8,0.17629,8e-05,16.58203]
[1780440666120,47.72,66524.59,37.8,0.17629,8e-05,16.58203]
[1780440666226,47.74,66531.49,37.8,0.17696,8e-05,16.62375]
[1780440666316,47.74,66531.49,37.8,0.17696,8e-05,16.62375]
[1780440667229,47.76,66537.25,37.8,0.17756,9e-05,16.66037]
[1780440667546,47.76,66537.25,37.8,0.17756,9e-05,16.66037]
[1780440667717,47.76,66537.25,37.8,0.17756,9e-05,16.66037]
[1780440667914,47.76,66537.25,37.8,0.17756,9e-05,16.66037]
[1780440668255,47.78,66537.25,37.8,0.17765,9e-05,16.66599]
[1780440669090,47.78,66537.25,37.8,0.17765,9e-05,16.66599]
[1780440669172,47.78,66537.25,37.8,0.17765,9e-05,16.66599]
[1780440669158,47.79,66548.44,37.8,0.17868,9e-05,16.72981]
[1780440669592,47.79,66548.44,37.8,0.17868,9e-05,16.72981]
[1780440669922,47.79,66548.44,37.8,0.17868,9e-05,16.72981]
[1780440671153,47.81,66547.33,37.8,0.17867,9e-05,16.72863]
[1780440672638,47.83,66542.42,37.8,0.17835,9e-05,16.70836]
[1780440673727,47.83,66542.63,37.8,0.17836,9e-05,16.70947]
[1780440674214,47.83,66542.63,37.8,0.17836,9e-05,16.70947]
[1780440674105,47.84,66531.1,37.8,0.17747,8e-05,16.65398]
[1780440674368,47.84,66531.1,37.8,0.17747,8e-05,16.65398]
[1780440674406,47.84,66531.1,37.8,0.17747,8e-05,16.65398]
[1780440674733,47.84,66531.1,37.8,0.17747,8e-05,16.65398]
[1780440675219,47.85,66518.99,37.8,0.17648,8e-05,16.59196]
[1780440675983,47.85,66507.42,37.8,0.1755,8e-05,16.53085]
[1780440676385,47.85,66507.42,37.8,0.1755,8e-05,16.53085]
[1780440676662,47.85,66507.42,37.8,0.1755,8e-05,16.53085]
[1780440678154,47.87,66499.16,37.8,0.17493,8e-05,16.4945]
[1780440678215,47.87,66499.16,37.8,0.17493,8e-05,16.4945]
[1780440678343,47.88,66501.0,37.8,0.17514,8e-05,16.50738]
[1780440678452,47.88,66501.0,37.8,0.17514,8e-05,16.50738]
[1780440679058,47.89,66509.21,37.8,0.17588,8e-05,16.55366]
[1780440679304,47.89,66509.21,37.8,0.17588,8e-05,16.55366]
[1780440679331,47.89,66509.21,37.8,0.17588,8e-05,16.55366]
[1780440679359,47.89,66509.21,37.8,0.17588,8e-05,16.55366]
[1780440680137,47.89,66509.21,37.8,0.17588,8e-05,16.55366]
[1780440680239,47.9,66513.58,37.8,0.17627,8e-05,16.57809]
[1780440680671,47.9,66513.58,37.8,0.17627,8e-05,16.57809]
[1780440681642,47.9,66509.92,37.8,0.17596,8e-05,16.55878]
[1780440681726,47.9,66509.92,37.8,0.17596,8e-05,16.55878]
[1780440682102,47.9,66509.92,37.8,0.17596,8e-05,16.55878]
[1780440682240,47.9,66509.92,37.8,0.17596,8e-05,16.55878]
[1780440682197,47.9,66510.28,37.8,0.176,8e-05,16.56091]
[1780440682876,47.9,66510.28,37.8,0.176,8e-05,16.56091]
[1780440683156,47.9,66510.28,37.8,0.176,8e-05,16.56091]
[1780440683267,47.9,66510.28,37.8,0.176,8e-05,16.56091]
[1780440683184,47.9,66519.55,37.8,0.17679,8e-05,16.61072]
[1780440684054,47.9,66519.55,37.8,0.17679,8e-05,16.61072]
[1780440684096,47.9,66519.55,37.8,0.17679,8e-05,16.61072]
[1780440684128,47.9,66519.55,37.8,0.17679,8e-05,16.61072]
[1780440684183,47.9,66516.96,37.8,0.17658,8e-05,16.59753]
[1780440684685,47.9,66516.96,37.8,0.17658,8e-05,16.59753]
[1780440685159,47.9,66501.05,37.8,0.17525,8e-05,16.51388]
[1780440685899,47.9,66501.05,37.8,0.17525,8e-05,16.51388]
[1780440686447,47.9,66497.67,37.8,0.17497,8e-05,16.49636]
[1780440687031,47.9,66498.09,37.8,0.175,8e-05,16.49857]
[1780440688117,47.9,66498.09,37.8,0.175,8e-05,16.49857]
[1780440688501,47.94,66499.59,37.8,0.17533,8e-05,16.51831]
[1780440688685,47.94,66499.59,37.8,0.17533,8e-05,16.51831]
[1780440688980,47.94,66499.59,37.8,0.17533,8e-05,16.51831]
[1780440689025,47.94,66499.59,37.8,0.17533,8e-05,16.51831]
[1780440689184,47.94,66495.09,37.8,0.17495,8e-05,16.49458]
[1780440689381,47.94,66495.09,37.8,0.17495,8e-05,16.49458]
[1780440689452,47.94,66495.09,37.8,0.17495,8e-05,16.49458]
[1780440689845,47.94,66495.09,37.8,0.17495,8e-05,16.49458]
[1780440689993,47.94,66495.09,37.8,0.17495,8e-05,16.49458]
[1780440690162,47.94,66495.09,37.8,0.17495,8e-05,16.49458]
[1780440690240,47.94,66465.02,37.8,0.17244,8e-05,16.33627]
[1780440690319,47.94,66465.02,37.8,0.17244,8e-05,16.33627]
[1780440690688,47.94,66465.02,37.8,0.17244,8e-05,16.33627]
[1780440690733,47.94,66465.02,37.8,0.17244,8e-05,16.33627]
[1780440690762,47.94,66465.02,37.8,0.17244,8e-05,16.33627]
[1780440691586,47.94,66465.02,37.8,0.17244,8e-05,16.33627]
[1780440690873,47.94,66442.95,37.8,0.17061,8e-05,16.22002]
[1780440692537,47.94,66438.46,37.8,0.17022,8e-05,16.19321]
[1780440693089,47.94,66438.46,37.8,0.17022,8e-05,16.19321]
[1780440693288,47.94,66438.46,37.8,0.17022,8e-05,16.19321]
[1780440693167,47.95,66439.23,37.8,0.17029,8e-05,16.19788]
[1780440693754,47.95,66439.23,37.8,0.17029,8e-05,16.19788]
[1780440693839,47.95,66439.23,37.8,0.17029,8e-05,16.19788]
[1780440693988,47.95,66439.23,37.8,0.17029,8e-05,16.19788]
[1780440694274,47.95,66439.23,37.8,0.17029,8e-05,16.19788]
[1780440694284,47.95,66439.23,37.8,0.17029,8e-05,16.19788]
[1780440694058,47.95,66454.37,37.8,0.17154,8e-05,16.2778]
[1780440695091,47.95,66454.37,37.8,0.17154,8e-05,16.2778]
[1780440695499,47.95,66457.29,37.8,0.17179,8e-05,16.29339]
[1780440696265,47.95,66457.29,37.8,0.17179,8e-05,16.29339]
[1780440696689,47.95,66462.79,37.8,0.17225,8e-05,16.3227]
[1780440696796,47.95,66462.79,37.8,0.17225,8e-05,16.3227]
[1780440697103,47.95,66462.79,37.8,0.17225,8e-05,16.3227]
[1780440697413,47.95,66461.32,37.8,0.17213,8e-05,16.31494]
[1780440697666,47.95,66461.32,37.8,0.17213,8e-05,16.31494]
[1780440698582,47.95,66467.49,37.8,0.17264,8e-05,16.3475]
[1780440699106,47.95,66467.49,37.8,0.17264,8e-05,16.3475]
[1780440699321,47.95,66477.61,37.8,0.17349,8e-05,16.401]
[1780440699771,47.95,66477.61,37.8,0.17349,8e-05,16.401]
[1780440700274,47.95,66477.61,37.8,0.17349,8e-05,16.401]
[1780440701052,47.95,66479.62,37.8,0.17366,8e-05,16.4116]
[1780440702809,47.95,66480.31,37.8,0.17371,8e-05,16.41524]
[1780440702952,47.95,66480.31,37.8,0.17371,8e-05,16.41524]
[1780440702970,47.95,66480.31,37.8,0.17371,8e-05,16.41524]
[1780440703030,47.95,66475.94,37.8,0.17335,8e-05,16.39221]
[1780440703341,47.95,66475.94,37.8,0.17335,8e-05,16.39221]
[1780440704305,47.95,66475.94,37.8,0.17335,8e-05,16.39221]
[1780440704344,47.95,66475.94,37.8,0.17335,8e-05,16.39221]
[1780440704515,47.95,66475.03,37.8,0.17328,8e-05,16.38786]
[1780440705150,47.95,66478.47,37.8,0.17358,8e-05,16.40643]
[1780440705962,47.95,66478.47,37.8,0.17358,8e-05,16.40643]
[1780440706008,47.95,66478.47,37.8,0.17358,8e-05,16.40643]
[1780440706041,47.95,66478.47,37.8,0.17358,8e-05,16.40643]
[1780440706187,47.95,66478.47,37.8,0.17358,8e-05,16.40643]
[1780440706285,47.96,66485.37,37.8,0.17421,8e-05,16.4465]
[1780440706871,47.96,66485.37,37.8,0.17421,8e-05,16.4465]
[1780440707097,47.96,66485.37,37.8,0.17421,8e-05,16.4465]
[1780440707260,47.96,66494.42,37.8,0.17499,8e-05,16.49496]
[1780440707614,47.96,66494.42,37.8,0.17499,8e-05,16.49496]
[1780440708013,47.96,66494.42,37.8,0.17499,8e-05,16.49496]
[1780440708104,47.96,66494.42,37.8,0.17499,8e-05,16.49496]
[1780440708200,47.96,66494.42,37.8,0.17499,8e-05,16.49496]
[1780440708236,47.96,66494.42,37.8,0.17499,8e-05,16.49496]
[1780440708253,47.96,66494.42,37.8,0.17499,8e-05,16.49496]
[1780440708318,47.96,66494.42,37.8,0.17499,8e-05,16.49496]
[1780440708257,47.96,66506.03,37.8,0.17596,8e-05,16.55614]
[1780440709095,47.96,66506.03,37.8,0.17596,8e-05,16.55614]
[1780440709129,47.96,66506.03,37.8,0.17596,8e-05,16.55614]
[1780440709312,47.96,66506.03,37.8,0.17596,8e-05,16.55614]
[1780440709143,47.97,66506.98,37.8,0.17605,8e-05,16.56181]
[1780440710224,47.97,66506.98,37.8,0.17605,8e-05,16.56181]
[1780440710267,47.97,66490.78,37.8,0.1747,8e-05,16.4771]
[1780440710732,47.97,66490.78,37.8,0.1747,8e-05,16.4771]
[1780440710755,47.97,66490.78,37.8,0.1747,8e-05,16.4771]
[1780440710863,47.97,66490.78,37.8,0.1747,8e-05,16.4771]
[1780440711244,47.97,66468.0,37.8,0.1728,8e-05,16.35732]
[1780440711425,47.97,66468.0,37.8,0.1728,8e-05,16.35732]
[1780440711580,47.97,66468.0,37.8,0.1728,8e-05,16.35732]
[1780440711717,47.97,66468.0,37.8,0.1728,8e-05,16.35732]
[1780440711844,47.97,66468.0,37.8,0.1728,8e-05,16.35732]
[1780440711920,47.97,66468.0,37.8,0.1728,8e-05,16.35732]
[1780440712313,47.97,66469.58,37.8,0.17294,8e-05,16.36623]
[1780440713146,47.97,66469.58,37.8,0.17294,8e-05,16.36623]
[1780440713441,47.97,66476.14,37.8,0.17349,8e-05,16.40096]
[1780440713600,47.97,66476.14,37.8,0.17349,8e-05,16.40096]
[1780440713834,47.97,66476.14,37.8,0.17349,8e-05,16.40096]
[1780440714164,47.97,66476.14,37.8,0.17349,8e-05,16.40096]
[1780440714199,47.97,66476.14,37.8,0.17349,8e-05,16.40096]
[1780440714274,47.97,66480.75,37.8,0.17388,8e-05,16.42551]
[1780440714832,47.97,66480.75,37.8,0.17388,8e-05,16.42551]
[1780440715015,47.97,66480.75,37.8,0.17388,8e-05,16.42551]
[1780440715157,47.97,66480.75,37.8,0.17388,8e-05,16.42551]
[1780440715274,47.97,66480.75,37.8,0.17388,8e-05,16.42551]
[1780440715737,47.97,66483.73,37.8,0.17414,8e-05,16.44143]
[1780440716167,47.97,66483.73,37.8,0.17414,8e-05,16.44143]
[1780440716527,47.97,66475.63,37.8,0.17347,8e-05,16.39916]
[1780440716554,47.97,66475.63,37.8,0.17347,8e-05,16.39916]
[1780440716860,47.97,66475.63,37.8,0.17347,8e-05,16.39916]
[1780440717042,47.97,66475.63,37.8,0.17347,8e-05,16.39916]
[1780440717174,47.97,66475.63,37.8,0.17347,8e-05,16.39916]
[1780440717801,47.98,66478.94,37.8,0.17375,8e-05,16.41702]
[1780440718164,47.98,66478.94,37.8,0.17375,8e-05,16.41702]
[1780440718322,47.98,66478.94,37.8,0.17375,8e-05,16.41702]
[1780440718333,47.98,66478.94,37.8,0.17375,8e-05,16.41702]
[1780440718926,47.98,66481.7,37.8,0.17399,8e-05,16.43195]
[1780440719025,47.98,66481.7,37.8,0.17399,8e-05,16.43195]
[1780440719075,47.98,66481.7,37.8,0.17399,8e-05,16.43195]
[1780440720320,47.98,66483.76,37.8,0.17417,8e-05,16.44317]
[1780440720368,47.98,66495.54,37.8,0.17516,8e-05,16.50593]
[1780440721054,47.98,66495.54,37.8,0.17516,8e-05,16.50593]
[1780440721335,47.98,66510.4,37.8,0.17642,8e-05,16.58437]
[1780440722115,47.98,66510.4,37.8,0.17642,8e-05,16.58437]
[1780440722162,47.98,66516.99,37.8,0.17697,8e-05,16.61908]
[1780440722405,47.98,66516.99,37.8,0.17697,8e-05,16.61908]
[1780440723329,47.98,66496.91,37.8,0.17529,8e-05,16.51373]
[1780440724249,47.98,66496.91,37.8,0.17529,8e-05,16.51373]
[1780440724328,47.98,66496.91,37.8,0.17529,8e-05,16.51373]
[1780440724333,47.98,66477.77,37.8,0.17369,8e-05,16.41343]
[1780440724668,47.98,66477.77,37.8,0.17369,8e-05,16.41343]
[1780440724723,47.98,66477.77,37.8,0.17369,8e-05,16.41343]
[1780440724949,47.98,66477.77,37.8,0.17369,8e-05,16.41343]
[1780440725195,47.99,66432.36,37.8,0.16993,8e-05,16.17437]
[1780440725498,47.99,66432.36,37.8,0.16993,8e-05,16.17437]
[1780440726083,47.99,66432.36,37.8,0.16993,8e-05,16.17437]
[1780440726397,48.01,66428.32,37.8,0.16973,8e-05,16.16084]
[1780440726437,48.01,66428.32,37.8,0.16973,8e-05,16.16084]
[1780440726637,48.01,66428.32,37.8,0.16973,8e-05,16.16084]
[1780440726819,48.01,66428.32,37.8,0.16973,8e-05,16.16084]
[1780440726980,48.01,66428.32,37.8,0.16973,8e-05,16.16084]
[1780440726985,48.01,66428.32,37.8,0.16973,8e-05,16.16084]
[1780440727000,48.01,66428.32,37.8,0.16973,8e-05,16.16084]
[1780440727254,48.01,66428.32,37.8,0.16973,8e-05,16.16084]
[1780440727337,48.01,66428.32,37.8,0.16973,8e-05,16.16084]
[1780440727385,48.01,66428.32,37.8,0.16973,8e-05,16.16084]
[1780440727379,48.01,66435.49,37.8,0.17032,8e-05,16.1989]
[1780440727992,48.01,66435.49,37.8,0.17032,8e-05,16.1989]
[1780440728058,48.01,66435.49,37.8,0.17032,8e-05,16.1989]
[1780440728464,48.01,66434.4,37.8,0.17023,8e-05,16.19316]
[1780440728584,48.01,66434.4,37.8,0.17023,8e-05,16.19316]
[1780440729323,48.01,66434.4,37.8,0.17023,8e-05,16.19316]
[1780440729396,48.01,66434.4,37.8,0.17023,8e-05,16.19316]
[1780440729725,48.01,66442.85,37.8,0.17094,8e-05,16.23817]
[1780440729839,48.01,66442.85,37.8,0.17094,8e-05,16.23817]
[1780440730215,48.01,66442.85,37.8,0.17094,8e-05,16.23817]
[1780440730785,48.01,66448.59,37.8,0.17141,8e-05,16.26858]
[1780440730940,48.01,66448.59,37.8,0.17141,8e-05,16.26858]
[1780440731123,48.01,66448.59,37.8,0.17141,8e-05,16.26858]
[1780440731281,48.01,66448.59,37.8,0.17141,8e-05,16.26858]
[1780440731464,48.01,66445.48,37.8,0.17116,8e-05,16.25237]
[1780440731586,48.01,66445.48,37.8,0.17116,8e-05,16.25237]
[1780440731650,48.01,66445.48,37.8,0.17116,8e-05,16.25237]
[1780440731784,48.01,66445.48,37.8,0.17116,8e-05,16.25237]
[1780440731812,48.01,66445.48,37.8,0.17116,8e-05,16.25237]
[1780440732451,48.01,66444.34,37.8,0.17107,8e-05,16.24655]
[1780440732819,48.01,66444.34,37.8,0.17107,8e-05,16.24655]
[1780440732858,48.01,66444.34,37.8,0.17107,8e-05,16.24655]
[1780440733441,48.01,66443.22,37.8,0.17098,8e-05,16.24064]
[1780440733951,48.01,66443.22,37.8,0.17098,8e-05,16.24064]
[1780440733960,48.01,66443.22,37.8,0.17098,8e-05,16.24064]
[1780440734327,48.02,66445.7,37.8,0.17124,8e-05,16.25735]
[1780440736597,48.03,66438.22,37.8,0.17065,8e-05,16.2195]
[1780440736768,48.03,66438.22,37.8,0.17065,8e-05,16.2195]
[1780440737850,48.03,66430.2,37.8,0.16999,8e-05,16.17732]
[1780440738158,48.03,66430.2,37.8,0.16999,8e-05,16.17732]
[1780440738500,48.03,66425.66,37.8,0.16961,8e-05,16.15339]
[1780440738896,48.03,66434.4,37.8,0.17034,8e-05,16.19961]
[1780440744169,48.03,66432.41,37.8,0.17018,8e-05,16.18984]
[1780440744761,48.03,66433.08,37.8,0.17025,8e-05,16.19376]
[1780440744828,48.03,66433.08,37.8,0.17025,8e-05,16.19376]
[1780440744925,48.03,66433.08,37.8,0.17025,8e-05,16.19376]
[1780440745183,48.03,66426.95,37.8,0.16974,8e-05,16.16145]
[1780440745456,48.03,66426.95,37.8,0.16974,8e-05,16.16145]
[1780440745932,48.03,66426.95,37.8,0.16974,8e-05,16.16145]
[1780440746293,48.03,66426.95,37.8,0.16974,8e-05,16.16145]
[1780440746324,48.03,66426.95,37.8,0.16974,8e-05,16.16145]
[1780440746367,48.03,66426.95,37.8,0.16974,8e-05,16.16145]
[1780440747085,48.03,66419.97,37.8,0.16917,8e-05,16.12478]
[1780440747399,48.03,66416.16,37.8,0.16886,8e-05,16.10487]
[1780440748323,48.03,66401.21,37.8,0.16764,8e-05,16.02606]
[1780440751443,48.04,66374.79,37.8,0.16546,8e-05,15.88374]
[1780440751659,48.04,66374.79,37.8,0.16546,8e-05,15.88374]
[1780440752436,48.04,66358.5,37.8,0.16415,8e-05,15.79784]
[1780440752795,48.04,66358.5,37.8,0.16415,8e-05,15.79784]
[1780440753011,48.04,66358.5,37.8,0.16415,8e-05,15.79784]
[1780440753409,48.04,66358.5,37.8,0.16415,8e-05,15.79784]
[1780440753458,48.04,66340.94,37.8,0.16274,8e-05,15.70563]
[1780440754359,48.04,66340.94,37.8,0.16274,8e-05,15.70563]
[1780440754578,48.04,66340.94,37.8,0.16274,8e-05,15.70563]
[1780440754636,48.04,66340.94,37.8,0.16274,8e-05,15.70563]
[1780440754991,48.04,66340.94,37.8,0.16274,8e-05,15.70563]
[1780440755281,48.04,66340.94,37.8,0.16274,8e-05,15.70563]
[1780440756006,48.04,66340.94,37.8,0.16274,8e-05,15.70563]
[1780440756261,48.04,66340.94,37.8,0.16274,8e-05,15.70563]
[1780440756246,48.06,66277.8,37.8,0.15783,8e-05,15.37972]
[1780440757052,48.06,66277.8,37.8,0.15783,8e-05,15.37972]
[1780440757485,48.08,66286.43,37.8,0.15864,8e-05,15.43339]
[1780440757670,48.08,66286.43,37.8,0.15864,8e-05,15.43339]
[1780440757684,48.08,66286.43,37.8,0.15864,8e-05,15.43339]
[1780440758015,48.08,66286.43,37.8,0.15864,8e-05,15.43339]
[1780440758092,48.08,66279.25,37.8,0.15809,8e-05,15.39652]
[1780440758326,48.08,66279.25,37.8,0.15809,8e-05,15.39652]
[1780440758715,48.08,66279.25,37.8,0.15809,8e-05,15.39652]
[1780440758779,48.08,66279.25,37.8,0.15809,8e-05,15.39652]
[1780440759096,48.09,66277.45,37.8,0.15796,8e-05,15.3881]
[1780440759847,48.09,66277.45,37.8,0.15796,8e-05,15.3881]
[1780440761131,48.09,66280.2,37.8,0.15819,8e-05,15.40357]
[1780440762373,48.12,66284.06,37.8,0.15866,8e-05,15.43445]
[1780440762669,48.12,66284.06,37.8,0.15866,8e-05,15.43445]
[1780440762834,48.12,66284.06,37.8,0.15866,8e-05,15.43445]
[1780440762880,48.12,66284.06,37.8,0.15866,8e-05,15.43445]
[1780440763153,48.15,66293.56,37.8,0.15956,8e-05,15.49352]
[1780440763542,48.15,66293.56,37.8,0.15956,8e-05,15.49352]
[1780440763702,48.15,66293.56,37.8,0.15956,8e-05,15.49352]
[1780440763921,48.15,66293.56,37.8,0.15956,8e-05,15.49352]
[1780440764784,48.15,66288.25,37.8,0.15914,8e-05,15.46604]
[1780440764914,48.15,66288.25,37.8,0.15914,8e-05,15.46604]
[1780440764931,48.15,66288.25,37.8,0.15914,8e-05,15.46604]
[1780440764981,48.15,66288.25,37.8,0.15914,8e-05,15.46604]
[1780440765223,48.15,66288.25,37.8,0.15914,8e-05,15.46604]
[1780440765252,48.17,66302.36,37.8,0.16039,8e-05,15.54828]
[1780440765439,48.17,66302.36,37.8,0.16039,8e-05,15.54828]
[1780440765749,48.17,66302.36,37.8,0.16039,8e-05,15.54828]
[1780440765859,48.17,66302.36,37.8,0.16039,8e-05,15.54828]
[1780440765894,48.17,66302.36,37.8,0.16039,8e-05,15.54828]
[1780440765915,48.17,66302.36,37.8,0.16039,8e-05,15.54828]
[1780440766054,48.17,66302.36,37.8,0.16039,8e-05,15.54828]
[1780440766161,48.17,66302.36,37.8,0.16039,8e-05,15.54828]
[1780440766181,48.2,66308.91,37.8,0.16104,8e-05,15.59096]
[1780440767219,48.22,66297.35,37.8,0.16023,8e-05,15.53716]
[1780440768132,48.22,66297.35,37.8,0.16023,8e-05,15.53716]
[1780440768199,48.22,66297.35,37.8,0.16023,8e-05,15.53716]
[1780440768539,48.23,66293.34,37.8,0.15996,8e-05,15.51934]
[1780440768607,48.23,66293.34,37.8,0.15996,8e-05,15.51934]
[1780440768704,48.23,66293.34,37.8,0.15996,8e-05,15.51934]
[1780440769216,48.23,66293.34,37.8,0.15996,8e-05,15.51934]
[1780440769310,48.23,66293.34,37.8,0.15996,8e-05,15.51934]
[1780440769226,48.25,66311.45,37.8,0.16151,8e-05,15.62154]
[1780440769372,48.25,66311.45,37.8,0.16151,8e-05,15.62154]
[1780440769563,48.25,66311.45,37.8,0.16151,8e-05,15.62154]
[1780440769621,48.25,66311.45,37.8,0.16151,8e-05,15.62154]
[1780440769794,48.25,66311.45,37.8,0.16151,8e-05,15.62154]
[1780440770131,48.25,66311.45,37.8,0.16151,8e-05,15.62154]
[1780440770224,48.27,66339.69,37.8,0.16388,8e-05,15.77699]
[1780440770460,48.27,66339.69,37.8,0.16388,8e-05,15.77699]
[1780440771142,48.27,66339.69,37.8,0.16388,8e-05,15.77699]
[1780440771239,48.3,66353.93,37.8,0.16516,8e-05,15.86009]
[1780440772142,48.3,66353.93,37.8,0.16516,8e-05,15.86009]
[1780440772240,48.32,66374.8,37.8,0.16695,8e-05,15.97563]
[1780440772290,48.32,66374.8,37.8,0.16695,8e-05,15.97563]
[1780440772749,48.32,66374.8,37.8,0.16695,8e-05,15.97563]
[1780440772788,48.32,66374.8,37.8,0.16695,8e-05,15.97563]
[1780440773324,48.33,66378.39,37.8,0.16732,8e-05,15.99932]
[1780440773653,48.33,66378.39,37.8,0.16732,8e-05,15.99932]
[1780440773801,48.33,66378.39,37.8,0.16732,8e-05,15.99932]
[1780440773966,48.33,66378.39,37.8,0.16732,8e-05,15.99932]
[1780440774179,48.33,66378.39,37.8,0.16732,8e-05,15.99932]
[1780440774230,48.33,66378.39,37.8,0.16732,8e-05,15.99932]
[1780440774294,48.33,66378.39,37.8,0.16732,8e-05,15.99932]
[1780440774375,48.33,66378.39,37.8,0.16732,8e-05,15.99932]
[1780440774422,48.33,66371.97,37.8,0.1668,8e-05,15.966]
[1780440774639,48.33,66371.97,37.8,0.1668,8e-05,15.966]
[1780440774878,48.33,66371.97,37.8,0.1668,8e-05,15.966]
[1780440775024,48.33,66371.97,37.8,0.1668,8e-05,15.966]
[1780440775112,48.33,66371.97,37.8,0.1668,8e-05,15.966]
[1780440775148,48.33,66371.97,37.8,0.1668,8e-05,15.966]
[1780440775157,48.33,66371.97,37.8,0.1668,8e-05,15.966]
[1780440775213,48.33,66371.97,37.8,0.1668,8e-05,15.966]
[1780440775288,48.33,66362.63,37.8,0.16605,8e-05,15.91736]
[1780440776731,48.34,66369.86,37.8,0.16664,8e-05,15.95561]
[1780440777203,48.34,66369.86,37.8,0.16664,8e-05,15.95561]
[1780440777287,48.34,66369.86,37.8,0.16664,8e-05,15.95561]
[1780440777314,48.34,66372.73,37.8,0.16688,8e-05,15.97108]
[1780440777461,48.34,66372.73,37.8,0.16688,8e-05,15.97108]
[1780440777472,48.34,66372.73,37.8,0.16688,8e-05,15.97108]
[1780440777663,48.34,66372.73,37.8,0.16688,8e-05,15.97108]
[1780440778225,48.34,66372.73,37.8,0.16688,8e-05,15.97108]
[1780440778308,48.34,66371.31,37.8,0.16677,8e-05,15.96401]
[1780440778918,48.34,66371.31,37.8,0.16677,8e-05,15.96401]
[1780440779179,48.34,66371.31,37.8,0.16677,8e-05,15.96401]
[1780440779210,48.34,66371.31,37.8,0.16677,8e-05,15.96401]
[1780440779464,48.34,66371.31,37.8,0.16678,8e-05,15.96436]
[1780440779510,48.34,66371.31,37.8,0.16678,8e-05,15.96436]
[1780440779544,48.34,66371.31,37.8,0.16678,8e-05,15.96436]
[1780440779773,48.34,66371.31,37.8,0.16678,8e-05,15.96436]
[1780440779879,48.34,66371.31,37.8,0.16678,8e-05,15.96436]
[1780440780157,48.34,66371.31,37.8,0.16678,8e-05,15.96436]
[1780440780272,48.34,66371.31,37.8,0.16678,8e-05,15.96436]
[1780440780341,48.34,66371.31,37.8,0.16678,8e-05,15.96436]
[1780440780326,48.34,66367.94,37.8,0.16651,8e-05,15.94706]
[1780440780519,48.34,66367.94,37.8,0.16651,8e-05,15.94706]
[1780440780634,48.34,66367.94,37.8,0.16651,8e-05,15.94706]
[1780440780917,48.34,66367.94,37.8,0.16651,8e-05,15.94706]
[1780440781055,48.34,66367.94,37.8,0.16651,8e-05,15.94706]
[1780440781402,48.34,66367.94,37.8,0.16651,8e-05,15.94706]
[1780440781351,48.35,66388.32,37.8,0.16823,8e-05,16.05785]
[1780440781599,48.35,66388.32,37.8,0.16823,8e-05,16.05785]
[1780440781881,48.35,66388.32,37.8,0.16823,8e-05,16.05785]
[1780440781939,48.35,66388.32,37.8,0.16823,8e-05,16.05785]
[1780440782354,48.35,66414.89,37.8,0.17041,8e-05,16.19738]
[1780440782516,48.35,66414.89,37.8,0.17041,8e-05,16.19738]
[1780440783361,48.35,66438.03,37.8,0.17231,8e-05,16.31875]
[1780440784029,48.35,66438.03,37.8,0.17231,8e-05,16.31875]
[1780440784404,48.35,66441.08,37.8,0.17257,8e-05,16.33474]
[1780440785390,48.35,66457.68,37.8,0.17394,8e-05,16.42147]
[1780440785474,48.35,66457.68,37.8,0.17394,8e-05,16.42147]
[1780440785660,48.35,66457.68,37.8,0.17394,8e-05,16.42147]
[1780440785817,48.35,66457.68,37.8,0.17394,8e-05,16.42147]
[1780440785851,48.35,66457.68,37.8,0.17394,8e-05,16.42147]
[1780440786174,48.35,66457.68,37.8,0.17394,8e-05,16.42147]
[1780440786908,48.36,66458.38,37.8,0.174,8e-05,16.42551]
[1780440787502,48.36,66453.94,37.8,0.17364,8e-05,16.40253]
[1780440788410,48.36,66443.16,37.8,0.17275,8e-05,16.34637]
[1780440788554,48.36,66443.16,37.8,0.17275,8e-05,16.34637]
[1780440788874,48.36,66443.16,37.8,0.17275,8e-05,16.34637]
[1780440789431,48.36,66439.37,37.8,0.17244,8e-05,16.32682]
[1780440789884,48.36,66439.37,37.8,0.17244,8e-05,16.32682]
[1780440789996,48.36,66439.37,37.8,0.17244,8e-05,16.32682]
[1780440790437,48.36,66413.04,37.8,0.17027,8e-05,16.1888]
[1780440790862,48.36,66413.04,37.8,0.17027,8e-05,16.1888]
[1780440790995,48.36,66413.04,37.8,0.17027,8e-05,16.1888]
[1780440791444,48.36,66395.99,37.8,0.16888,8e-05,16.09936]
[1780440791843,48.36,66395.99,37.8,0.16888,8e-05,16.09936]
[1780440792456,48.36,66385.78,37.8,0.16805,8e-05,16.04593]
[1780440793461,48.36,66370.43,37.8,0.1668,8e-05,15.96568]
[1780440793740,48.36,66370.43,37.8,0.1668,8e-05,15.96568]
[1780440794177,48.36,66370.43,37.8,0.1668,8e-05,15.96568]
[1780440794470,48.36,66370.43,37.8,0.1668,8e-05,15.96568]
[1780440794628,48.36,66362.67,37.8,0.16618,8e-05,15.92527]
[1780440794896,48.36,66362.67,37.8,0.16618,8e-05,15.92527]
[1780440794926,48.36,66362.67,37.8,0.16618,8e-05,15.92527]
[1780440795618,48.36,66362.3,37.8,0.16616,8e-05,15.92368]
[1780440795683,48.36,66362.3,37.8,0.16616,8e-05,15.92368]
[1780440795746,48.36,66362.3,37.8,0.16616,8e-05,15.92368]
[1780440795766,48.36,66362.3,37.8,0.16616,8e-05,15.92368]
[1780440796482,48.36,66350.09,37.8,0.16518,8e-05,15.86012]
[1780440796711,48.36,66350.09,37.8,0.16518,8e-05,15.86012]
[1780440797184,48.36,66350.09,37.8,0.16518,8e-05,15.86012]
[1780440798957,48.36,66355.16,37.8,0.1656,8e-05,15.88743]
[1780440798974,48.36,66355.16,37.8,0.1656,8e-05,15.88743]
[1780440799490,48.36,66355.16,37.8,0.1656,8e-05,15.88743]
[1780440799505,48.36,66370.25,37.8,0.16682,8e-05,15.96699]
[1780440800468,48.36,66370.25,37.8,0.16682,8e-05,15.96699]
[1780440800515,48.37,66388.19,37.8,0.16829,8e-05,16.06141]
[1780440800762,48.37,66388.19,37.8,0.16829,8e-05,16.06141]
[1780440801221,48.37,66388.19,37.8,0.16829,8e-05,16.06141]
[1780440801519,48.37,66405.08,37.8,0.16967,8e-05,16.1502]
[1780440802459,48.37,66405.08,37.8,0.16967,8e-05,16.1502]
[1780440802582,48.37,66405.08,37.8,0.16967,8e-05,16.1502]
[1780440802532,48.37,66419.13,37.8,0.17083,8e-05,16.22397]
[1780440802610,48.37,66419.13,37.8,0.17083,8e-05,16.22397]
[1780440803153,48.37,66419.13,37.8,0.17083,8e-05,16.22397]
[1780440803226,48.37,66419.13,37.8,0.17083,8e-05,16.22397]
[1780440803564,48.37,66419.13,37.8,0.17083,8e-05,16.22397]
[1780440803722,48.37,66419.09,37.8,0.17082,8e-05,16.22385]
[1780440803803,48.37,66419.09,37.8,0.17082,8e-05,16.22385]
[1780440804290,48.37,66419.09,37.8,0.17082,8e-05,16.22385]
[1780440804549,48.37,66419.09,37.8,0.17082,8e-05,16.22385]
[1780440805485,48.37,66417.33,37.8,0.17068,8e-05,16.21461]
[1780440805517,48.37,66417.33,37.8,0.17068,8e-05,16.21461]
[1780440805769,48.37,66420.72,37.8,0.17096,8e-05,16.23236]
[1780440806847,48.37,66425.95,37.8,0.17139,8e-05,16.25972]
[1780440807566,48.37,66434.66,37.8,0.17211,8e-05,16.30538]
[1780440807726,48.37,66434.66,37.8,0.17211,8e-05,16.30538]
[1780440808036,48.37,66434.66,37.8,0.17211,8e-05,16.30538]
[1780440808156,48.37,66434.66,37.8,0.17211,8e-05,16.30538]
[1780440808420,48.37,66434.66,37.8,0.17211,8e-05,16.30538]
[1780440808571,48.37,66433.74,37.8,0.17203,8e-05,16.30056]
[1780440809445,48.37,66433.74,37.8,0.17203,8e-05,16.30056]
[1780440809720,48.37,66430.35,37.8,0.17175,8e-05,16.2826]
[1780440810009,48.37,66430.35,37.8,0.17175,8e-05,16.2826]
[1780440810334,48.37,66430.35,37.8,0.17175,8e-05,16.2826]
[1780440810412,48.37,66430.35,37.8,0.17175,8e-05,16.2826]
[1780440810585,48.37,66437.14,37.8,0.17231,8e-05,16.31818]
[1780440811171,48.37,66437.14,37.8,0.17231,8e-05,16.31818]
[1780440811544,48.37,66437.14,37.8,0.17231,8e-05,16.31818]
[1780440811990,48.37,66432.66,37.8,0.17191,8e-05,16.29149]
[1780440813901,48.37,66425.96,37.8,0.17136,8e-05,16.25646]
[1780440814336,48.37,66425.96,37.8,0.17136,8e-05,16.25646]
[1780440814854,48.37,66449.74,37.8,0.17333,8e-05,16.38126]
[1780440816590,48.37,66449.74,37.8,0.17333,8e-05,16.38126]
[1780440816638,48.37,66438.76,37.8,0.17242,8e-05,16.32396]
[1780440818633,48.37,66435.07,37.8,0.17212,8e-05,16.30466]
[1780440818762,48.37,66435.07,37.8,0.17212,8e-05,16.30466]
[1780440820277,48.37,66437.73,37.8,0.17234,8e-05,16.3186]
[1780440820308,48.37,66437.73,37.8,0.17234,8e-05,16.3186]
[1780440821949,48.37,66424.0,37.8,0.17121,8e-05,16.24687]
[1780440822893,48.37,66424.0,37.8,0.17121,8e-05,16.24687]
[1780440823439,48.37,66424.0,37.8,0.17121,8e-05,16.24687]
[1780440823609,48.37,66436.69,37.8,0.17226,8e-05,16.31347]
[1780440823935,48.37,66436.69,37.8,0.17226,8e-05,16.31347]
[1780440824069,48.37,66436.69,37.8,0.17226,8e-05,16.31347]
[1780440824159,48.37,66436.69,37.8,0.17226,8e-05,16.31347]
[1780440824492,48.37,66436.69,37.8,0.17226,8e-05,16.31347]
[1780440824564,48.37,66436.69,37.8,0.17226,8e-05,16.31347]
[1780440824569,48.37,66441.33,37.8,0.17264,8e-05,16.33775]
[1780440824699,48.37,66441.33,37.8,0.17264,8e-05,16.33775]
[1780440825210,48.37,66441.33,37.8,0.17264,8e-05,16.33775]
[1780440825347,48.37,66462.2,37.8,0.17437,8e-05,16.44703]
[1780440825689,48.37,66462.2,37.8,0.17437,8e-05,16.44703]
[1780440825697,48.37,66462.2,37.8,0.17437,8e-05,16.44703]
[1780440826873,48.37,66466.5,37.8,0.17473,8e-05,16.4694]
[1780440827225,48.37,66466.5,37.8,0.17473,8e-05,16.4694]
[1780440827540,48.37,66467.03,37.8,0.17477,8e-05,16.47217]
[1780440827646,48.37,66467.03,37.8,0.17477,8e-05,16.47217]
[1780440827935,48.37,66467.03,37.8,0.17477,8e-05,16.47217]
[1780440828554,48.37,66483.03,37.8,0.17611,8e-05,16.55603]
[1780440829156,48.37,66483.03,37.8,0.17611,8e-05,16.55603]
[1780440829181,48.37,66483.03,37.8,0.17611,8e-05,16.55603]
[1780440829636,48.37,66483.03,37.8,0.17611,8e-05,16.55603]
[1780440829443,48.37,66495.29,37.8,0.17714,8e-05,16.62023]
[1780440830240,48.37,66495.29,37.8,0.17714,8e-05,16.62023]
[1780440830293,48.37,66508.01,37.8,0.17821,8e-05,16.68671]
[1780440831430,48.37,66508.01,37.8,0.17821,8e-05,16.68671]
[1780440831855,48.37,66514.73,37.8,0.17878,8e-05,16.72198]
[1780440832164,48.37,66514.73,37.8,0.17878,8e-05,16.72198]
[1780440832176,48.37,66514.15,37.8,0.17874,8e-05,16.71909]
[1780440833263,48.37,66514.15,37.8,0.17874,8e-05,16.71909]
[1780440834480,48.37,66507.41,37.8,0.17817,8e-05,16.68379]
[1780440834586,48.37,66507.41,37.8,0.17817,8e-05,16.68379]
[1780440834687,48.37,66506.34,37.8,0.17807,8e-05,16.67812]
[1780440834714,48.37,66506.34,37.8,0.17807,8e-05,16.67812]
[1780440835312,48.37,66506.34,37.8,0.17807,8e-05,16.67812]
[1780440835403,48.37,66498.99,37.8,0.17746,8e-05,16.63973]
[1780440836429,48.37,66487.49,37.8,0.17649,8e-05,16.57966]
[1780440837897,48.37,66481.91,37.8,0.17603,8e-05,16.55057]
[1780440837920,48.37,66481.91,37.8,0.17603,8e-05,16.55057]
[1780440838587,48.37,66479.72,37.8,0.17585,8e-05,16.5394]
[1780440839214,48.37,66479.72,37.8,0.17585,8e-05,16.5394]
[1780440839458,48.37,66479.72,37.8,0.17585,8e-05,16.5394]
[1780440839547,48.37,66491.23,37.8,0.17681,8e-05,16.59955]
[1780440840227,48.37,66491.23,37.8,0.17681,8e-05,16.59955]
[1780440840305,48.37,66491.23,37.8,0.17681,8e-05,16.59955]
[1780440840722,48.37,66490.59,37.8,0.17676,8e-05,16.59628]
[1780440840747,48.37,66490.59,37.8,0.17676,8e-05,16.59628]
[1780440840803,48.37,66490.59,37.8,0.17676,8e-05,16.59628]
[1780440841059,48.37,66490.59,37.8,0.17676,8e-05,16.59628]
[1780440841574,48.37,66490.59,37.8,0.17676,8e-05,16.59628]
[1780440841792,48.37,66492.37,37.8,0.17691,8e-05,16.6057]
[1780440841904,48.37,66492.37,37.8,0.17691,8e-05,16.6057]
[1780440842023,48.37,66492.37,37.8,0.17691,8e-05,16.6057]
[1780440842408,48.37,66511.97,37.8,0.17856,8e-05,16.70807]
[1780440843340,48.37,66511.97,37.8,0.17856,8e-05,16.70807]
[1780440843631,48.37,66511.97,37.8,0.17856,8e-05,16.70807]
[1780440843641,48.37,66526.53,37.8,0.17979,8e-05,16.78424]
[1780440844026,48.37,66526.53,37.8,0.17979,8e-05,16.78424]
[1780440844263,48.37,66526.53,37.8,0.17979,8e-05,16.78424]
[1780440844372,48.37,66526.53,37.8,0.17979,8e-05,16.78424]
[1780440845096,48.37,66518.85,37.8,0.17914,8e-05,16.74422]
[1780440845327,48.37,66518.85,37.8,0.17914,8e-05,16.74422]
[1780440845852,48.38,66512.57,37.8,0.17862,8e-05,16.71155]
[1780440845932,48.38,66512.57,37.8,0.17862,8e-05,16.71155]
[1780440848343,48.37,66515.7,37.8,0.17888,8e-05,16.72782]
[1780440848606,48.37,66515.7,37.8,0.17888,8e-05,16.72782]
[1780440848693,48.37,66520.13,37.8,0.17925,8e-05,16.75077]
[1780440849446,48.37,66520.13,37.8,0.17925,8e-05,16.75077]
[1780440849615,48.37,66520.13,37.8,0.17925,8e-05,16.75077]
[1780440849629,48.37,66520.13,37.8,0.17925,8e-05,16.75077]
[1780440849625,48.37,66508.48,37.8,0.17827,8e-05,16.6899]
[1780440849866,48.37,66508.48,37.8,0.17827,8e-05,16.6899]
[1780440850126,48.37,66508.48,37.8,0.17827,8e-05,16.6899]
[1780440850233,48.37,66508.48,37.8,0.17827,8e-05,16.6899]
[1780440850872,48.37,66510.49,37.8,0.17843,8e-05,16.7004]
[1780440851135,48.37,66510.49,37.8,0.17843,8e-05,16.7004]
[1780440851219,48.37,66510.49,37.8,0.17843,8e-05,16.7004]
[1780440851656,48.37,66510.49,37.8,0.17843,8e-05,16.7004]
[1780440851793,48.37,66506.13,37.8,0.17807,8e-05,16.67757]
[1780440852109,48.37,66506.13,37.8,0.17807,8e-05,16.67757]
[1780440852297,48.37,66506.13,37.8,0.17807,8e-05,16.67757]
[1780440852301,48.37,66506.13,37.8,0.17807,8e-05,16.67757]
[1780440856364,48.37,66512.75,37.8,0.17862,8e-05,16.71199]
[1780440856473,48.37,66512.75,37.8,0.17862,8e-05,16.71199]
[1780440856657,48.37,66512.75,37.8,0.17862,8e-05,16.71199]
[1780440856924,48.37,66512.39,37.8,0.17859,8e-05,16.71004]
[1780440856961,48.37,66512.39,37.8,0.17859,8e-05,16.71004]
[1780440856996,48.37,66512.39,37.8,0.17859,8e-05,16.71004]
[1780440857632,48.37,66487.79,37.8,0.17652,8e-05,16.58147]
[1780440858518,48.37,66487.79,37.8,0.17652,8e-05,16.58147]
[1780440858606,48.37,66487.79,37.8,0.17652,8e-05,16.58147]
[1780440858619,48.37,66450.14,37.8,0.17339,8e-05,16.38471]
[1780440858982,48.37,66450.14,37.8,0.17339,8e-05,16.38471]
[1780440858995,48.37,66450.14,37.8,0.17339,8e-05,16.38471]
[1780440859187,48.37,66450.14,37.8,0.17339,8e-05,16.38471]
[1780440859368,48.37,66446.65,37.8,0.1731,8e-05,16.36662]
[1780440862262,48.37,66448.94,37.8,0.17329,8e-05,16.37856]
[1780440862366,48.37,66448.94,37.8,0.17329,8e-05,16.37856]
[1780440862536,48.37,66448.94,37.8,0.17329,8e-05,16.37856]
[1780440862588,48.37,66447.48,37.8,0.17317,8e-05,16.37087]
[1780440863781,48.37,66456.36,37.8,0.17391,8e-05,16.41771]
[1780440864968,48.38,66458.47,37.8,0.17409,8e-05,16.42906]
[1780440868076,48.38,66464.22,37.8,0.17458,8e-05,16.45997]
[1780440868398,48.38,66464.22,37.8,0.17458,8e-05,16.45997]
[1780440868924,48.38,66463.77,37.8,0.17455,8e-05,16.45787]
[1780440869478,48.38,66463.77,37.8,0.17455,8e-05,16.45813]
[1780440869793,48.38,66463.77,37.8,0.17455,8e-05,16.45813]
[1780440870154,48.38,66463.77,37.8,0.17455,8e-05,16.45813]
[1780440870435,48.38,66463.77,37.8,0.17455,8e-05,16.45813]
[1780440870575,48.38,66463.77,37.8,0.17455,8e-05,16.45813]
[1780440871073,48.38,66469.79,37.8,0.17506,8e-05,16.48986]
[1780440871367,48.38,66469.79,37.8,0.17506,8e-05,16.48986]
[1780440873346,48.38,66463.22,37.8,0.17449,8e-05,16.45269]
[1780440873363,48.38,66463.22,37.8,0.17449,8e-05,16.45269]
[1780440873381,48.38,66462.66,37.8,0.17445,8e-05,16.45003]
[1780440873855,48.38,66462.66,37.8,0.17445,8e-05,16.45003]
[1780440874018,48.38,66462.66,37.8,0.17445,8e-05,16.45003]
[1780440876791,48.39,66464.26,37.8,0.1746,8e-05,16.45919]
[1780440876842,48.39,66464.26,37.8,0.1746,8e-05,16.45919]
[1780440876935,48.39,66464.26,37.8,0.1746,8e-05,16.45919]
[1780440877342,48.39,66464.26,37.8,0.1746,8e-05,16.45919]
[1780440877388,48.39,66464.26,37.8,0.1746,8e-05,16.45919]
[1780440877489,48.39,66455.81,37.8,0.1739,8e-05,16.41527]
[1780440878580,48.39,66455.81,37.8,0.1739,8e-05,16.41527]
[1780440878663,48.39,66446.17,37.8,0.1731,8e-05,16.36486]
[1780440879316,48.39,66446.17,37.8,0.1731,8e-05,16.36486]
[1780440879428,48.39,66446.17,37.8,0.1731,8e-05,16.36486]
[1780440880409,48.39,66429.9,37.8,0.17176,8e-05,16.2799]
[1780440880833,48.39,66429.9,37.8,0.17176,8e-05,16.2799]
[1780440881833,48.39,66422.11,37.8,0.17112,8e-05,16.23932]
[1780440881894,48.39,66422.11,37.8,0.17112,8e-05,16.23932]
[1780440882039,48.39,66422.11,37.8,0.17112,8e-05,16.23932]
[1780440882678,48.39,66422.11,37.8,0.17112,8e-05,16.23932]
[1780440882147,48.39,66416.72,37.8,0.17068,8e-05,16.21124]
[1780440882928,48.39,66416.72,37.8,0.17068,8e-05,16.21124]
[1780440883992,48.39,66414.33,37.8,0.17049,8e-05,16.19877]
[1780440884004,48.39,66414.33,37.8,0.17049,8e-05,16.19877]
[1780440884658,48.39,66414.33,37.8,0.17049,8e-05,16.19877]
[1780440884555,48.39,66422.41,37.8,0.17115,8e-05,16.24111]
[1780440886606,48.39,66428.7,37.8,0.17167,8e-05,16.27414]
[1780440886821,48.39,66435.83,37.8,0.17226,8e-05,16.31162]
[1780440888983,48.39,66436.94,37.8,0.17235,8e-05,16.31758]
[1780440892459,48.39,66437.03,37.8,0.17237,8e-05,16.3185]
[1780440892690,48.39,66437.03,37.8,0.17237,8e-05,16.3185]
[1780440892527,48.39,66446.97,37.8,0.17319,8e-05,16.37061]
[1780440893102,48.39,66446.97,37.8,0.17319,8e-05,16.37061]
[1780440893106,48.39,66446.97,37.8,0.17319,8e-05,16.37061]
[1780440893213,48.39,66446.97,37.8,0.17319,8e-05,16.37061]
[1780440893549,48.39,66455.84,37.8,0.17393,8e-05,16.41737]
[1780440894481,48.39,66455.84,37.8,0.17393,8e-05,16.41737]
[1780440894493,48.39,66455.84,37.8,0.17393,8e-05,16.41737]
[1780440894553,48.39,66454.95,37.8,0.17387,8e-05,16.41303]
[1780440896996,48.4,66450.7,37.8,0.17352,8e-05,16.39149]
[1780440897082,48.4,66450.7,37.8,0.17352,8e-05,16.39149]
[1780440897173,48.4,66450.7,37.8,0.17352,8e-05,16.39149]
[1780440897248,48.4,66450.7,37.8,0.17352,8e-05,16.39149]
[1780440897298,48.4,66450.7,37.8,0.17352,8e-05,16.39149]
[1780440897411,48.4,66450.7,37.8,0.17352,8e-05,16.39149]
[1780440897574,48.4,66459.69,37.8,0.17428,8e-05,16.43884]
[1780440897873,48.4,66459.69,37.8,0.17428,8e-05,16.43884]
[1780440897921,48.4,66459.69,37.8,0.17428,8e-05,16.43884]
[1780440898093,48.4,66459.69,37.8,0.17428,8e-05,16.43884]
[1780440898385,48.4,66459.69,37.8,0.17428,8e-05,16.43884]
[1780440898690,48.4,66459.69,37.8,0.17428,8e-05,16.43884]
[1780440898706,48.4,66459.69,37.8,0.17428,8e-05,16.43884]
[1780440898550,48.4,66471.46,37.8,0.17526,8e-05,16.50064]
[1780440898813,48.4,66471.46,37.8,0.17526,8e-05,16.50064]
[1780440899236,48.4,66471.46,37.8,0.17526,8e-05,16.50064]
[1780440899440,48.4,66471.46,37.8,0.17526,8e-05,16.50064]
[1780440899580,48.4,66471.46,37.8,0.17526,8e-05,16.50064]
[1780440899602,48.4,66471.46,37.8,0.17526,8e-05,16.50064]
[1780440899682,48.4,66480.8,37.8,0.17604,8e-05,16.54967]
[1780440899946,48.4,66480.8,37.8,0.17604,8e-05,16.54967]
[1780440900758,48.4,66490.17,37.8,0.17683,8e-05,16.59874]
[1780440901305,48.4,66490.17,37.8,0.17683,8e-05,16.59874]
[1780440901515,48.4,66490.17,37.8,0.17683,8e-05,16.59874]
[1780440901528,48.4,66493.97,37.8,0.17716,8e-05,16.61892]
[1780440903566,48.4,66498.16,37.8,0.17751,8e-05,16.64109]
[1780440903596,48.4,66498.16,37.8,0.17751,8e-05,16.64109]
[1780440903627,48.4,66498.16,37.8,0.17751,8e-05,16.64109]
[1780440903663,48.4,66497.89,37.8,0.17749,8e-05,16.63995]
[1780440904666,48.4,66497.89,37.8,0.17749,8e-05,16.63995]
[1780440904677,48.4,66497.89,37.8,0.17749,8e-05,16.63995]
[1780440904737,48.4,66497.04,37.8,0.17743,8e-05,16.63578]
[1780440904981,48.4,66497.04,37.8,0.17743,8e-05,16.63578]
[1780440905170,48.4,66497.04,37.8,0.17743,8e-05,16.63578]
[1780440905241,48.4,66497.04,37.8,0.17743,8e-05,16.63578]
[1780440905814,48.4,66497.04,37.8,0.17743,8e-05,16.63578]
[1780440905833,48.4,66497.04,37.8,0.17743,8e-05,16.63578]
[1780440906088,48.4,66502.57,37.8,0.1779,8e-05,16.66492]
[1780440906677,48.4,66522.93,37.8,0.17962,8e-05,16.77138]
[1780440907378,48.4,66522.93,37.8,0.17962,8e-05,16.77138]
[1780440907674,48.4,66535.44,37.8,0.18068,8e-05,16.83669]
[1780440908090,48.4,66535.44,37.8,0.18068,8e-05,16.83669]
[1780440908431,48.4,66535.44,37.8,0.18068,8e-05,16.83669]
[1780440908770,48.4,66535.44,37.8,0.18068,8e-05,16.83669]
[1780440909235,48.4,66538.58,37.8,0.18095,8e-05,16.85304]
[1780440909780,48.4,66538.58,37.8,0.18095,8e-05,16.85304]
[1780440913673,48.4,66537.92,37.8,0.18089,8e-05,16.84952]
[1780440913707,48.4,66537.92,37.8,0.18089,8e-05,16.84952]
[1780440913792,48.4,66537.92,37.8,0.18089,8e-05,16.84952]
[1780440913874,48.4,66532.33,37.8,0.18041,8e-05,16.82035]
[1780440913906,48.4,66532.33,37.8,0.18041,8e-05,16.82035]
[1780440915979,48.4,66515.98,37.8,0.17903,8e-05,16.73518]
[1780440918663,48.41,66512.79,37.8,0.17877,8e-05,16.71881]
[1780440923567,48.41,66518.72,37.8,0.17927,8e-05,16.74973]
[1780440925730,48.41,66526.1,37.8,0.17989,8e-05,16.7883]
[1780440925749,48.41,66526.1,37.8,0.17989,8e-05,16.7883]
[1780440927434,48.41,66538.93,37.8,0.18098,8e-05,16.85527]
[1780440927896,48.41,66545.18,37.8,0.18151,9e-05,16.88781]
[1780440928159,48.41,66545.18,37.8,0.18151,9e-05,16.88781]
[1780440929670,48.41,66548.36,37.8,0.18178,9e-05,16.9043]
[1780440929843,48.41,66548.36,37.8,0.18178,9e-05,16.9043]
[1780440929747,48.41,66556.64,37.8,0.18249,9e-05,16.94733]
[1780440929954,48.41,66556.64,37.8,0.18249,9e-05,16.94733]
[1780440930611,48.41,66556.64,37.8,0.18249,9e-05,16.94733]
[1780440930677,48.41,66556.64,37.8,0.18249,9e-05,16.94733]
[1780440930724,48.4,66569.63,37.8,0.1836,9e-05,17.01481]
[1780440931824,48.4,66588.39,37.8,0.18518,9e-05,17.10912]
[1780440932174,48.4,66588.39,37.8,0.18518,9e-05,17.10912]
[1780440932522,48.4,66588.39,37.8,0.18518,9e-05,17.10912]
[1780440937643,48.4,66592.24,37.8,0.1855,9e-05,17.12814]
[1780440940802,48.4,66597.48,37.8,0.18594,9e-05,17.15505]
[1780440942677,48.4,66596.56,37.8,0.18586,9e-05,17.15007]
[1780440943090,48.4,66596.56,37.8,0.18586,9e-05,17.15007]
[1780440947519,48.39,66596.84,37.8,0.18586,9e-05,17.15007]
[1780440947583,48.39,66596.84,37.8,0.18586,9e-05,17.15007]
[1780440947729,48.39,66588.41,37.8,0.18513,9e-05,17.10594]
[1780440947932,48.39,66588.41,37.8,0.18513,9e-05,17.10594]
[1780440947954,48.39,66588.41,37.8,0.18513,9e-05,17.10594]
[1780440948736,48.39,66572.77,37.8,0.18377,9e-05,17.02416]
[1780440949060,48.39,66572.77,37.8,0.18377,9e-05,17.02416]
[1780440949921,48.39,66575.4,37.8,0.18399,9e-05,17.0375]
[1780440950131,48.39,66575.4,37.8,0.18399,9e-05,17.0375]
[1780440950214,48.39,66575.4,37.8,0.18399,9e-05,17.0375]
[1780440950625,48.39,66575.4,37.8,0.18399,9e-05,17.0375]
[1780440950750,48.39,66593.35,37.8,0.18553,9e-05,17.13063]
[1780440950926,48.39,66593.35,37.8,0.18553,9e-05,17.13063]
[1780440950979,48.39,66593.35,37.8,0.18553,9e-05,17.13063]
[1780440951757,48.39,66605.33,37.8,0.18657,9e-05,17.19276]
[1780440952973,48.39,66606.91,37.8,0.1867,9e-05,17.20081]
[1780440953012,48.39,66606.91,37.8,0.1867,9e-05,17.20081]
[1780440955391,48.39,66602.39,37.8,0.1863,9e-05,17.17664]
[1780440958127,48.38,66604.99,37.8,0.1865,9e-05,17.18912]
[1780440961489,48.38,66607.11,37.8,0.18667,9e-05,17.19931]
[1780440961703,48.38,66607.11,37.8,0.18667,9e-05,17.19931]
[1780440961774,48.38,66607.11,37.8,0.18667,9e-05,17.19931]
[1780440962822,48.38,66609.62,37.8,0.18689,9e-05,17.21211]
[1780440963165,48.38,66614.26,37.8,0.18728,9e-05,17.23588]
[1780440963573,48.38,66614.26,37.8,0.18728,9e-05,17.23588]
[1780440964271,48.38,66615.31,37.8,0.18737,9e-05,17.24099]
[1780440966091,48.38,66604.81,37.8,0.18645,9e-05,17.18575]
[1780440967131,48.37,66605.17,37.8,0.18647,9e-05,17.18728]
[1780440967149,48.37,66605.17,37.8,0.18647,9e-05,17.18728]
[1780440967655,48.37,66605.17,37.8,0.18647,9e-05,17.18728]
[1780440967719,48.37,66605.17,37.8,0.18647,9e-05,17.18728]
[1780440968260,48.37,66613.48,37.8,0.18719,9e-05,17.23015]
[1780440968288,48.37,66613.48,37.8,0.18719,9e-05,17.23015]
[1780440969747,48.37,66612.92,37.8,0.18713,9e-05,17.22702]
[1780440972197,48.37,66612.61,37.8,0.18708,9e-05,17.22412]
[1780440972452,48.37,66612.61,37.8,0.18708,9e-05,17.22412]
[1780440972496,48.37,66612.61,37.8,0.18708,9e-05,17.22412]
[1780440972555,48.37,66612.61,37.8,0.18708,9e-05,17.22412]
[1780440972782,48.37,66616.58,37.8,0.18742,9e-05,17.24429]
[1780440973501,48.37,66616.58,37.8,0.18742,9e-05,17.24429]
[1780440973884,48.37,66616.58,37.8,0.18742,9e-05,17.24429]
[1780440974572,48.36,66609.48,37.8,0.18679,9e-05,17.20663]
[1780440975073,48.36,66609.48,37.8,0.18679,9e-05,17.20663]
[1780440975172,48.36,66609.96,37.8,0.18682,9e-05,17.20867]
[1780440978300,48.36,66616.89,37.8,0.18741,9e-05,17.24378]
[1780440978608,48.36,66616.89,37.8,0.18741,9e-05,17.24378]
[1780440979477,48.36,66619.3,37.8,0.18761,9e-05,17.25583]
[1780440979524,48.36,66619.3,37.8,0.18761,9e-05,17.25583]
[1780440979660,48.36,66619.3,37.8,0.18761,9e-05,17.25583]
[1780440979694,48.36,66619.3,37.8,0.18761,9e-05,17.25583]
[1780440979722,48.36,66629.09,37.8,0.18846,9e-05,17.3063]
[1780440980076,48.36,66629.09,37.8,0.18846,9e-05,17.3063]
[1780440980498,48.36,66629.09,37.8,0.18846,9e-05,17.3063]
[1780440980550,48.34,66642.96,37.8,0.1896,9e-05,17.37488]
[1780440981815,48.34,66642.96,37.8,0.1896,9e-05,17.37488]
[1780440981877,48.34,66642.96,37.8,0.1896,9e-05,17.37488]
[1780440981884,48.34,66635.92,37.8,0.18898,9e-05,17.3379]
[1780440983607,48.34,66629.28,37.8,0.1884,9e-05,17.30342]
[1780440983929,48.34,66624.78,37.8,0.188,9e-05,17.2793]
[1780440984751,48.34,66624.78,37.8,0.188,9e-05,17.2793]
[1780440984812,48.34,66624.78,37.8,0.188,9e-05,17.2793]
[1780440984906,48.34,66624.78,37.8,0.188,9e-05,17.2793]
[1780440984884,48.34,66632.34,37.8,0.18865,9e-05,17.31826]
[1780440985919,48.34,66632.34,37.8,0.18865,9e-05,17.31826]
[1780440985780,48.34,66638.26,37.8,0.18916,9e-05,17.34863]
[1780440986111,48.34,66638.26,37.8,0.18916,9e-05,17.34863]
[1780440986140,48.34,66638.26,37.8,0.18916,9e-05,17.34863]
[1780440987673,48.34,66632.42,37.8,0.18864,9e-05,17.31788]
[1780440987744,48.34,66632.42,37.8,0.18864,9e-05,17.31788]
[1780440987791,48.34,66632.42,37.8,0.18864,9e-05,17.31788]
[1780440988350,48.32,66623.48,37.8,0.1878,9e-05,17.26772]
[1780440988403,48.32,66623.48,37.8,0.1878,9e-05,17.26772]
[1780440988751,48.32,66623.48,37.8,0.1878,9e-05,17.26772]
[1780440989296,48.32,66626.7,37.8,0.18808,9e-05,17.28416]
[1780440990378,48.32,66633.73,37.8,0.18868,9e-05,17.32037]
[1780440990411,48.32,66633.73,37.8,0.18868,9e-05,17.32037]
[1780440991941,48.31,66623.77,37.8,0.18772,9e-05,17.2613]
[1780440993542,48.31,66624.06,37.8,0.18774,9e-05,17.26252]
[1780440993714,48.31,66624.06,37.8,0.18774,9e-05,17.26252]
[1780440996303,48.3,66629.36,37.8,0.18818,9e-05,17.28915]
[1780440996839,48.3,66629.36,37.8,0.18818,9e-05,17.28915]
[1780440998128,48.3,66618.49,37.8,0.18723,9e-05,17.23197]
[1780440998690,48.3,66607.01,37.8,0.18623,9e-05,17.17196]
[1780441001195,48.3,66601.24,37.8,0.18572,9e-05,17.14161]
[1780441002802,48.3,66622.22,37.8,0.18754,9e-05,17.25054]
[1780441006912,48.3,66627.59,37.8,0.18799,9e-05,17.27765]
[1780441007381,48.3,66628.84,37.8,0.18809,9e-05,17.28384]
[1780441008716,48.29,66608.55,37.8,0.18632,9e-05,17.17766]
[1780441011108,48.29,66611.31,37.8,0.18655,9e-05,17.19171]
[1780441011810,48.29,66625.43,37.8,0.18778,9e-05,17.26501]
[1780441013166,48.29,66628.39,37.8,0.18803,9e-05,17.28012]
[1780441013470,48.29,66628.39,37.8,0.18803,9e-05,17.28012]
[1780441015235,48.29,66628.43,37.8,0.18802,9e-05,17.27971]
[1780441015880,48.29,66628.43,37.8,0.18802,9e-05,17.27971]
[1780441015949,48.29,66628.43,37.8,0.18802,9e-05,17.27971]
[1780441015970,48.29,66628.5,37.8,0.18802,9e-05,17.27977]
[1780441017306,48.29,66630.27,37.8,0.18817,9e-05,17.28867]
[1780441017314,48.29,66630.27,37.8,0.18817,9e-05,17.28867]
[1780441018032,48.29,66629.41,37.8,0.18809,9e-05,17.28388]
[1780441018056,48.29,66629.41,37.8,0.18809,9e-05,17.28388]
[1780441019380,48.28,66633.46,37.8,0.18844,9e-05,17.30463]
[1780441019557,48.28,66633.46,37.8,0.18844,9e-05,17.30463]
[1780441020582,48.28,66635.59,37.8,0.18862,9e-05,17.31537]
[1780441020926,48.28,66635.59,37.8,0.18862,9e-05,17.31537]
[1780441022209,48.27,66634.59,37.8,0.18846,9e-05,17.30608]
[1780441022395,48.27,66634.59,37.8,0.18846,9e-05,17.30608]
[1780441023786,48.27,66627.6,37.8,0.18784,9e-05,17.26937]
[1780441023845,48.27,66617.03,37.8,0.18692,9e-05,17.21404]
[1780441025294,48.27,66628.69,37.8,0.18792,9e-05,17.27429]
[1780441030329,48.26,66629.44,37.8,0.18796,9e-05,17.27668]
[1780441031039,48.26,66629.44,37.8,0.18796,9e-05,17.27668]
[1780441031854,48.26,66629.44,37.8,0.18796,9e-05,17.27668]
[1780441032343,48.26,66626.23,37.8,0.18768,9e-05,17.25967]
[1780441033850,48.26,66617.26,37.8,0.18689,9e-05,17.21268]
[1780441035775,48.26,66627.47,37.8,0.18777,9e-05,17.26541]
[1780441036581,48.26,66629.93,37.8,0.18798,9e-05,17.27793]
[1780441038904,48.25,66627.62,37.8,0.18777,9e-05,17.26533]
[1780441039248,48.25,66629.05,37.8,0.18789,9e-05,17.2725]
[1780441040174,48.25,66625.42,37.8,0.18757,9e-05,17.2533]
[1780441040622,48.25,66625.42,37.8,0.18757,9e-05,17.2533]
[1780441042938,48.25,66626.19,37.8,0.18763,9e-05,17.25679]
[1780441043921,48.25,66625.22,37.8,0.18754,9e-05,17.25148]
[1780441043987,48.25,66625.22,37.8,0.18754,9e-05,17.25148]
[1780441043994,48.25,66623.88,37.8,0.18742,9e-05,17.24424]
[1780441044961,48.25,66601.63,37.8,0.18548,9e-05,17.12803]
[1780441045330,48.25,66601.63,37.8,0.18548,9e-05,17.12803]
[1780441045935,48.25,66552.54,37.8,0.18126,9e-05,16.87154]
[1780441046320,48.25,66552.54,37.8,0.18126,9e-05,16.87154]
[1780441046465,48.25,66541.94,37.8,0.18036,9e-05,16.81617]
[1780441047126,48.25,66541.94,37.8,0.18036,9e-05,16.81617]
[1780441047267,48.25,66541.94,37.8,0.18036,9e-05,16.81617]
[1780441047425,48.25,66541.94,37.8,0.18036,9e-05,16.81617]
[1780441047708,48.25,66541.94,37.8,0.18036,9e-05,16.81617]
[1780441047940,48.25,66548.12,37.8,0.18088,9e-05,16.84837]
[1780441048092,48.25,66548.12,37.8,0.18088,9e-05,16.84837]
[1780441048124,48.25,66548.12,37.8,0.18088,9e-05,16.84837]
[1780441048693,48.25,66555.43,37.8,0.18151,9e-05,16.88663]
[1780441049347,48.25,66555.43,37.8,0.18151,9e-05,16.88663]
[1780441050561,48.25,66564.46,37.8,0.18228,9e-05,16.93382]
[1780441050895,48.25,66564.46,37.8,0.18228,9e-05,16.93382]
[1780441051833,48.25,66569.94,37.8,0.18275,9e-05,16.96239]
[1780441052175,48.25,66565.15,37.8,0.18231,9e-05,16.93401]
[1780441052774,48.25,66565.15,37.8,0.18231,9e-05,16.93401]
[1780441054404,48.25,66550.7,37.8,0.18107,9e-05,16.85842]
[1780441054604,48.25,66550.7,37.8,0.18107,9e-05,16.85842]
[1780441056473,48.25,66548.04,37.8,0.18085,9e-05,16.84462]
[1780441056849,48.25,66548.04,37.8,0.18085,9e-05,16.84462]
[1780441057373,48.25,66544.74,37.8,0.18057,9e-05,16.82742]
[1780441058356,48.25,66542.96,37.8,0.18042,9e-05,16.81819]
[1780441060483,48.25,66537.15,37.8,0.17993,8e-05,16.78801]
[1780441060831,48.25,66537.15,37.8,0.17993,8e-05,16.78801]
[1780441061346,48.25,66532.98,37.8,0.17958,8e-05,16.76634]
[1780441061365,48.25,66532.98,37.8,0.17958,8e-05,16.76634]
[1780441061610,48.25,66532.98,37.8,0.17958,8e-05,16.76634]
[1780441061629,48.25,66524.5,37.8,0.17886,8e-05,16.72197]
[1780441062841,48.25,66524.5,37.8,0.17886,8e-05,16.72197]
[1780441066953,48.25,66518.46,37.8,0.17835,8e-05,16.69032]
[1780441068838,48.25,66515.21,37.8,0.17807,8e-05,16.67331]
[1780441068844,48.25,66515.21,37.8,0.17807,8e-05,16.67331]
[1780441068940,48.25,66514.85,37.8,0.17804,8e-05,16.67154]
[1780441071494,48.25,66518.63,37.8,0.17837,8e-05,16.69157]
[1780441071498,48.25,66518.63,37.8,0.17837,8e-05,16.69157]
[1780441071640,48.25,66518.37,37.8,0.17835,8e-05,16.69031]
[1780441074181,48.25,66512.52,37.8,0.17785,8e-05,16.65981]
[1780441074436,48.25,66512.52,37.8,0.17785,8e-05,16.65981]
[1780441074953,48.25,66497.22,37.8,0.17657,8e-05,16.57977]
[1780441077140,48.25,66497.3,37.8,0.17658,8e-05,16.58049]
[1780441077583,48.25,66497.3,37.8,0.17658,8e-05,16.58049]
[1780441078738,48.25,66496.64,37.8,0.17653,8e-05,16.57717]
[1780441078743,48.25,66496.64,37.8,0.17653,8e-05,16.57717]
[1780441079223,48.25,66500.98,37.8,0.17689,8e-05,16.60004]
[1780441080791,48.25,66502.38,37.8,0.17701,8e-05,16.60748]
[1780441081232,48.25,66502.91,37.8,0.17706,8e-05,16.61035]
[1780441081832,48.25,66502.91,37.8,0.17706,8e-05,16.61035]
[1780441083645,48.25,66509.58,37.8,0.17762,8e-05,16.64548]
[1780441083782,48.25,66509.58,37.8,0.17762,8e-05,16.64548]
[1780441084238,48.25,66500.6,37.8,0.17687,8e-05,16.5985]
[1780441084374,48.25,66500.6,37.8,0.17687,8e-05,16.5985]
[1780441085140,48.25,66495.34,37.8,0.17643,8e-05,16.57106]
[1780441085569,48.25,66495.34,37.8,0.17643,8e-05,16.57106]
[1780441089284,48.26,66495.67,37.8,0.17647,8e-05,16.57334]
[1780441089599,48.26,66495.67,38.0,0.17647,8e-05,16.57334]
[1780441089630,48.26,66495.67,38.0,0.17647,8e-05,16.57334]
[1780441089958,48.26,66481.92,38.0,0.17532,8e-05,16.50145]
[1780441090125,48.26,66481.92,38.0,0.17532,8e-05,16.50145]
[1780441090387,48.26,66481.92,38.0,0.17532,8e-05,16.50145]
[1780441090404,48.26,66481.92,38.0,0.17532,8e-05,16.50145]
[1780441090497,48.26,66481.92,38.0,0.17532,8e-05,16.50145]
[1780441090526,48.26,66481.92,38.0,0.17532,8e-05,16.50145]
[1780441090892,48.26,66481.92,38.0,0.17532,8e-05,16.50145]
[1780441090905,48.26,66481.92,38.0,0.17532,8e-05,16.50145]
[1780441091060,48.26,66464.05,38.0,0.17383,8e-05,16.40803]
[1780441091825,48.26,66464.05,38.0,0.17383,8e-05,16.40803]
[1780441092844,48.26,66472.8,38.0,0.17456,8e-05,16.45426]
[1780441093222,48.26,66479.81,38.0,0.17516,8e-05,16.49129]
[1780441094031,48.26,66479.81,38.0,0.17516,8e-05,16.49129]
[1780441094090,48.26,66474.62,38.0,0.17473,8e-05,16.46434]
[1780441094753,48.26,66474.62,38.0,0.17473,8e-05,16.46434]
[1780441095051,48.26,66474.62,38.0,0.17473,8e-05,16.46434]
[1780441095481,48.26,66476.08,38.0,0.17485,8e-05,16.47228]
[1780441095766,48.26,66476.08,38.0,0.17485,8e-05,16.47228]
[1780441095780,48.26,66476.08,38.0,0.17485,8e-05,16.47228]
[1780441095944,48.26,66476.08,38.0,0.17485,8e-05,16.47228]
[1780441096063,48.26,66473.64,38.0,0.17465,8e-05,16.45977]
[1780441097417,48.26,66465.12,38.2,0.17395,8e-05,16.41541]
[1780441097425,48.26,66465.12,38.2,0.17395,8e-05,16.41541]
[1780441097870,48.26,66465.12,38.2,0.17395,8e-05,16.41541]
[1780441097968,48.26,66459.94,38.2,0.17352,8e-05,16.38861]
[1780441098384,48.26,66459.94,38.2,0.17352,8e-05,16.38861]
[1780441098840,48.26,66442.41,38.2,0.17207,8e-05,16.29691]
[1780441099239,48.26,66442.41,38.2,0.17207,8e-05,16.29691]
[1780441099847,48.27,66444.43,38.2,0.17224,8e-05,16.30767]
[1780441100096,48.27,66444.43,38.2,0.17224,8e-05,16.30767]
[1780441100702,48.27,66444.43,38.4,0.17224,8e-05,16.30767]
[1780441100792,48.27,66444.43,38.8,0.17224,8e-05,16.30767]
[1780441100948,48.27,66444.43,38.8,0.17224,8e-05,16.30767]
[1780441100964,48.27,66444.43,38.8,0.17224,8e-05,16.30767]
[1780441101028,48.27,66444.43,38.8,0.17224,8e-05,16.30767]
[1780441101027,48.27,66434.24,38.8,0.17141,8e-05,16.25454]
[1780441101732,48.27,66434.24,38.8,0.17141,8e-05,16.25454]
[1780441101782,48.27,66434.24,38.8,0.17141,8e-05,16.25454]
[1780441102032,48.27,66434.24,38.8,0.17141,8e-05,16.25454]
[1780441102060,48.27,66406.97,38.8,0.16917,8e-05,16.11176]
[1780441102269,48.27,66406.97,38.8,0.16917,8e-05,16.11176]
[1780441102423,48.27,66406.97,38.8,0.16917,8e-05,16.11176]
[1780441102823,48.27,66406.97,38.8,0.16917,8e-05,16.11176]
[1780441103029,48.27,66396.6,38.8,0.16833,8e-05,16.05767]
[1780441103222,48.27,66396.6,38.8,0.16833,8e-05,16.05767]
[1780441103991,48.27,66396.6,38.8,0.16833,8e-05,16.05767]
[1780441104006,48.27,66384.54,38.8,0.16735,8e-05,15.99477]
[1780441104413,48.27,66384.54,38.8,0.16735,8e-05,15.99477]
[1780441104477,48.27,66384.54,38.8,0.16735,8e-05,15.99477]
[1780441104480,48.27,66384.54,38.8,0.16735,8e-05,15.99477]
[1780441104826,48.27,66384.54,38.8,0.16735,8e-05,15.99477]
[1780441105008,48.27,66367.69,38.8,0.16599,8e-05,15.90671]
[1780441105151,48.27,66367.69,38.8,0.16599,8e-05,15.90671]
[1780441105584,48.27,66367.69,38.8,0.16599,8e-05,15.90671]
[1780441105799,48.27,66367.69,38.8,0.16599,8e-05,15.90671]
[1780441106028,48.27,66367.69,38.8,0.16599,8e-05,15.90671]
[1780441105905,48.27,66365.63,38.8,0.16583,8e-05,15.89638]
[1780441106687,48.27,66365.63,38.8,0.16583,8e-05,15.89638]
[1780441106773,48.27,66365.63,38.8,0.16583,8e-05,15.89638]
[1780441106777,48.27,66365.63,38.8,0.16583,8e-05,15.89638]
[1780441107094,48.27,66362.2,38.8,0.16556,8e-05,15.87889]
[1780441107267,48.27,66362.2,38.8,0.16556,8e-05,15.87889]
[1780441107475,48.27,66362.2,38.8,0.16556,8e-05,15.87889]
[1780441107933,48.27,66362.2,38.8,0.16556,8e-05,15.87889]
[1780441107934,48.27,66365.91,38.8,0.16587,8e-05,15.89888]
[1780441108978,48.27,66365.91,38.8,0.16587,8e-05,15.89888]
[1780441109080,48.28,66377.79,38.8,0.16684,8e-05,15.96172]
[1780441109367,48.28,66377.79,38.8,0.16684,8e-05,15.96172]
[1780441109372,48.28,66377.79,38.8,0.16684,8e-05,15.96172]
[1780441109550,48.28,66377.79,38.8,0.16684,8e-05,15.96172]
[1780441109936,48.28,66386.95,38.8,0.16759,8e-05,16.01018]
[1780441110257,48.28,66386.95,38.8,0.16759,8e-05,16.01018]
[1780441110520,48.28,66386.95,38.8,0.16759,8e-05,16.01018]
[1780441110682,48.28,66386.95,38.8,0.16759,8e-05,16.01018]
[1780441111158,48.28,66390.83,38.8,0.16791,8e-05,16.03088]
[1780441111162,48.28,66390.83,38.8,0.16791,8e-05,16.03088]
[1780441111313,48.28,66390.83,38.8,0.16791,8e-05,16.03088]
[1780441111633,48.28,66390.83,38.8,0.16791,8e-05,16.03088]
[1780441112359,48.28,66392.91,38.8,0.16806,8e-05,16.03887]
[1780441112374,48.28,66392.91,38.8,0.16806,8e-05,16.03887]
[1780441112470,48.28,66392.91,38.8,0.16806,8e-05,16.03887]
[1780441112973,48.28,66400.87,38.8,0.16872,8e-05,16.08093]
[1780441113291,48.28,66400.87,38.8,0.16872,8e-05,16.08093]
[1780441113729,48.28,66400.87,38.8,0.16872,8e-05,16.08093]
[1780441114071,48.28,66400.87,38.8,0.16872,8e-05,16.08093]
[1780441114102,48.28,66400.87,38.8,0.16872,8e-05,16.08093]
[1780441114164,48.28,66400.87,38.8,0.16872,8e-05,16.08093]
[1780441114004,48.28,66395.91,38.8,0.16832,8e-05,16.0553]
[1780441114991,48.28,66386.48,38.8,0.16756,8e-05,16.00611]
[1780441117126,48.28,66386.24,38.8,0.16754,8e-05,16.00512]
[1780441117286,48.28,66379.43,38.8,0.16699,8e-05,15.96972]
[1780441118065,48.28,66379.43,38.8,0.16699,8e-05,15.96972]
[1780441118032,48.29,66356.0,38.8,0.1651,8e-05,15.84714]
[1780441118406,48.29,66356.0,38.8,0.1651,8e-05,15.84714]
[1780441118623,48.29,66356.0,38.8,0.1651,8e-05,15.84714]
[1780441119025,48.29,66367.04,38.8,0.166,8e-05,15.90545]
[1780441119269,48.29,66367.04,38.8,0.166,8e-05,15.90545]
[1780441120032,48.3,66376.88,38.8,0.16689,8e-05,15.96252]
[1780441122130,48.31,66379.34,38.8,0.16709,8e-05,15.97595]
[1780441123107,48.31,66372.41,38.8,0.16655,8e-05,15.94051]
[1780441123739,48.31,66372.41,38.8,0.16655,8e-05,15.94051]
[1780441124148,48.31,66372.41,38.8,0.16655,8e-05,15.94051]
[1780441124069,48.31,66349.98,38.8,0.16474,8e-05,15.82328]
[1780441124287,48.31,66349.98,38.8,0.16474,8e-05,15.82328]
[1780441124610,48.31,66349.98,38.8,0.16474,8e-05,15.82328]
[1780441124732,48.31,66349.98,38.8,0.16474,8e-05,15.82328]
[1780441124976,48.31,66349.98,38.8,0.16474,8e-05,15.82328]
[1780441125073,48.31,66337.19,38.8,0.16372,8e-05,15.75663]
[1780441125345,48.31,66337.19,38.8,0.16372,8e-05,15.75663]
[1780441125352,48.31,66337.19,38.8,0.16372,8e-05,15.75663]
[1780441125365,48.31,66337.19,38.8,0.16372,8e-05,15.75663]
[1780441125671,48.31,66337.19,38.8,0.16372,8e-05,15.75663]
[1780441125796,48.31,66337.19,38.8,0.16372,8e-05,15.75663]
[1780441125912,48.31,66337.19,38.8,0.16372,8e-05,15.75663]
[1780441126127,48.31,66337.19,38.8,0.16372,8e-05,15.75663]
[1780441126089,48.31,66314.94,38.8,0.16195,8e-05,15.64055]
[1780441127109,48.31,66245.81,38.8,0.15651,8e-05,15.27821]
[1780441127914,48.31,66245.81,38.8,0.15651,8e-05,15.27821]
[1780441128204,48.31,66245.81,38.8,0.15651,8e-05,15.27821]
[1780441128509,48.31,66245.81,38.8,0.15651,8e-05,15.27821]
[1780441128604,48.31,66245.81,38.8,0.15651,8e-05,15.27821]
[1780441128144,48.31,66242.67,38.8,0.15628,8e-05,15.26246]
[1780441129127,48.31,66244.28,38.8,0.1564,8e-05,15.27089]
[1780441129451,48.31,66244.28,38.8,0.1564,8e-05,15.27089]
[1780441129580,48.31,66244.28,38.8,0.1564,8e-05,15.27089]
[1780441129666,48.31,66244.28,38.8,0.1564,8e-05,15.27089]
[1780441129972,48.31,66244.28,38.8,0.1564,8e-05,15.27089]
[1780441130223,48.31,66244.28,38.8,0.1564,8e-05,15.27089]
[1780441130291,48.31,66244.28,38.8,0.1564,8e-05,15.27089]
[1780441131153,48.31,66255.37,38.8,0.15727,8e-05,15.32899]
[1780441132283,48.31,66255.37,38.8,0.15727,8e-05,15.32899]
[1780441132505,48.36,66255.37,38.8,0.15748,8e-05,15.34268]
[1780441133576,48.36,66255.37,38.8,0.15748,8e-05,15.34268]
[1780441133510,48.36,66270.11,38.8,0.15864,8e-05,15.41986]
[1780441133657,48.36,66270.11,38.8,0.15864,8e-05,15.41986]
[1780441134356,48.36,66270.11,38.8,0.15864,8e-05,15.41986]
[1780441134532,48.36,66270.11,38.8,0.15864,8e-05,15.41986]
[1780441134547,48.36,66270.11,38.8,0.15864,8e-05,15.41986]
[1780441134606,48.36,66270.11,38.8,0.15864,8e-05,15.41986]
[1780441134893,48.39,66276.08,38.8,0.15927,8e-05,15.46166]
[1780441135048,48.39,66276.08,38.8,0.15927,8e-05,15.46166]
[1780441135218,48.39,66276.08,38.8,0.15927,8e-05,15.46166]
[1780441135827,48.41,66276.72,38.8,0.15945,8e-05,15.47308]
[1780441136161,48.41,66276.72,38.8,0.15945,8e-05,15.47308]
[1780441136304,48.41,66276.72,38.8,0.15945,8e-05,15.47308]
[1780441136542,48.41,66276.72,38.8,0.15945,8e-05,15.47308]
[1780441137069,48.41,66276.66,38.8,0.15945,8e-05,15.47348]
[1780441137090,48.41,66276.66,38.8,0.15945,8e-05,15.47348]
[1780441137238,48.41,66276.66,38.8,0.15945,8e-05,15.47348]
[1780441137296,48.41,66276.66,38.8,0.15945,8e-05,15.47348]
[1780441137329,48.41,66276.66,38.8,0.15945,8e-05,15.47348]
[1780441137342,48.44,66287.41,38.8,0.16045,8e-05,15.53896]
[1780441138314,48.44,66287.41,38.8,0.16045,8e-05,15.53896]
[1780441139777,48.49,66297.81,38.8,0.16151,8e-05,15.6087]
[1780441139841,48.49,66297.81,38.8,0.16151,8e-05,15.6087]
[1780441140031,48.49,66297.81,38.8,0.16151,8e-05,15.6087]
[1780441140136,48.49,66297.81,38.8,0.16151,8e-05,15.6087]
[1780441140179,48.49,66297.81,38.8,0.16151,8e-05,15.6087]
[1780441140528,48.49,66297.81,38.8,0.16151,8e-05,15.6087]
[1780441140548,48.49,66297.81,38.8,0.16151,8e-05,15.6087]
[1780441140360,48.49,66284.15,38.8,0.16045,8e-05,15.53817]
[1780441140811,48.49,66284.15,38.8,0.16045,8e-05,15.53817]
[1780441140890,48.49,66284.15,38.8,0.16045,8e-05,15.53817]
[1780441141045,48.49,66284.15,38.8,0.16045,8e-05,15.53817]
[1780441141326,48.49,66284.15,38.8,0.16045,8e-05,15.53817]
[1780441141516,48.49,66251.7,38.8,0.1579,8e-05,15.36889]
[1780441141671,48.49,66251.7,38.8,0.1579,8e-05,15.36889]
[1780441142784,48.49,66248.26,38.8,0.15765,8e-05,15.35162]
[1780441143467,48.49,66254.0,38.8,0.1581,8e-05,15.38224]
[1780441143605,48.49,66254.0,38.8,0.1581,8e-05,15.38224]
[1780441143713,48.49,66254.0,38.8,0.1581,8e-05,15.38224]
[1780441143743,48.49,66254.0,38.8,0.1581,8e-05,15.38224]
[1780441144002,48.49,66254.0,38.8,0.1581,8e-05,15.38224]
[1780441144379,48.49,66254.0,38.8,0.1581,8e-05,15.38224]
[1780441144475,48.5,66260.63,38.8,0.15863,8e-05,15.41728]
[1780441145539,48.5,66260.63,38.8,0.15863,8e-05,15.41728]
[1780441145342,48.5,66277.19,38.8,0.15994,8e-05,15.50469]
[1780441145754,48.5,66277.19,38.8,0.15994,8e-05,15.50469]
[1780441145853,48.5,66277.19,38.8,0.15994,8e-05,15.50469]
[1780441146281,48.5,66277.19,38.8,0.15994,8e-05,15.50469]
[1780441146301,48.5,66277.19,38.8,0.15994,8e-05,15.50469]
[1780441146488,48.5,66277.19,38.8,0.15994,8e-05,15.50469]
[1780441147139,48.5,66275.61,38.8,0.15983,8e-05,15.4973]
[1780441147533,48.52,66258.0,38.8,0.15857,8e-05,15.41258]
[1780441147735,48.52,66258.0,38.8,0.15857,8e-05,15.41258]
[1780441147966,48.52,66258.0,38.8,0.15857,8e-05,15.41258]
[1780441148355,48.52,66258.0,38.8,0.15857,8e-05,15.41258]
[1780441148379,48.55,66235.57,38.8,0.15693,8e-05,15.30286]
[1780441148847,48.55,66235.57,38.8,0.15693,8e-05,15.30286]
[1780441148946,48.55,66235.57,38.8,0.15693,8e-05,15.30286]
[1780441149255,48.55,66235.57,38.8,0.15693,8e-05,15.30286]
[1780441149579,48.55,66235.57,38.8,0.15693,8e-05,15.30286]
[1780441149855,48.55,66226.2,38.8,0.15621,8e-05,15.25431]
[1780441150038,48.55,66226.2,38.8,0.15621,8e-05,15.25431]
[1780441150182,48.55,66226.2,38.8,0.15621,8e-05,15.25431]
[1780441150210,48.55,66226.2,38.8,0.15621,8e-05,15.25431]
[1780441150443,48.55,66226.2,38.8,0.15621,8e-05,15.25431]
[1780441150505,48.55,66226.2,38.8,0.15621,8e-05,15.25431]
[1780441150573,48.55,66226.2,38.8,0.15621,8e-05,15.25431]
[1780441150836,48.55,66217.13,38.8,0.15551,8e-05,15.20736]
[1780441151064,48.55,66217.13,38.8,0.15551,8e-05,15.20736]
[1780441151108,48.55,66217.13,38.8,0.15551,8e-05,15.20736]
[1780441151542,48.55,66207.96,38.8,0.15482,8e-05,15.16072]
[1780441151933,48.55,66207.96,38.8,0.15482,8e-05,15.16072]
[1780441152407,48.55,66203.26,38.8,0.15446,8e-05,15.13622]
[1780441152709,48.55,66203.26,38.8,0.15446,8e-05,15.13622]
[1780441152768,48.55,66203.26,38.8,0.15446,8e-05,15.13622]
[1780441153119,48.55,66203.26,38.8,0.15446,8e-05,15.13622]
[1780441153196,48.55,66203.26,38.8,0.15446,8e-05,15.13622]
[1780441153538,48.55,66214.17,38.8,0.15531,8e-05,15.1938]
[1780441153725,48.55,66214.17,38.8,0.15531,8e-05,15.1938]
[1780441153906,48.55,66214.17,38.8,0.15531,8e-05,15.1938]
[1780441154512,48.55,66205.45,38.8,0.15465,8e-05,15.14903]
[1780441155030,48.55,66205.45,38.8,0.15465,8e-05,15.14903]
[1780441155165,48.55,66205.45,38.8,0.15465,8e-05,15.14903]
[1780441155189,48.55,66205.45,38.8,0.15465,8e-05,15.14903]
[1780441155233,48.55,66205.45,38.8,0.15465,8e-05,15.14903]
[1780441155290,48.55,66205.45,38.8,0.15465,8e-05,15.14903]
[1780441155577,48.56,66194.37,38.8,0.15381,8e-05,15.09197]
[1780441156206,48.56,66194.37,38.8,0.15381,8e-05,15.09197]
[1780441157660,48.58,66184.38,38.8,0.15315,8e-05,15.04679]
[1780441157883,48.58,66184.38,38.8,0.15315,8e-05,15.04679]
[1780441158001,48.58,66184.38,38.8,0.15315,8e-05,15.04679]
[1780441158294,48.58,66184.38,38.8,0.15315,8e-05,15.04679]
[1780441158453,48.58,66184.38,38.8,0.15315,8e-05,15.04679]
[1780441158530,48.58,66184.38,38.8,0.15315,8e-05,15.04679]
[1780441158546,48.59,66198.66,38.8,0.15433,8e-05,15.12697]
[1780441158670,48.59,66198.66,38.8,0.15433,8e-05,15.12697]
[1780441159001,48.59,66198.66,38.8,0.15433,8e-05,15.12697]
[1780441159126,48.59,66198.66,38.8,0.15433,8e-05,15.12697]
[1780441159340,48.59,66198.66,38.8,0.15433,8e-05,15.12697]
[1780441159570,48.59,66198.66,38.8,0.15433,8e-05,15.12697]
[1780441159624,48.63,66222.9,38.8,0.15637,8e-05,15.26365]
[1780441159834,48.63,66222.9,38.8,0.15637,8e-05,15.26365]
[1780441159837,48.63,66222.9,38.8,0.15637,8e-05,15.26365]
[1780441159894,48.63,66222.9,38.8,0.15637,8e-05,15.26365]
[1780441160262,48.63,66222.9,38.8,0.15637,8e-05,15.26365]
[1780441160359,48.63,66222.9,38.8,0.15637,8e-05,15.26365]
[1780441160481,48.63,66230.57,38.8,0.15696,8e-05,15.30358]
[1780441161018,48.63,66230.57,38.8,0.15696,8e-05,15.30358]
[1780441161127,48.63,66230.57,38.8,0.15696,8e-05,15.30358]
[1780441161202,48.63,66230.57,38.8,0.15696,8e-05,15.30358]
[1780441161460,48.63,66230.57,38.8,0.15696,8e-05,15.30358]
[1780441161475,48.63,66230.57,38.8,0.15696,8e-05,15.30358]
[1780441161516,48.63,66230.57,38.8,0.15696,8e-05,15.30358]
[1780441161552,48.63,66230.57,38.8,0.15696,8e-05,15.30358]
[1780441161601,48.63,66231.25,38.8,0.15705,8e-05,15.30919]
[1780441161767,48.63,66231.25,38.8,0.15705,8e-05,15.30919]
[1780441162180,48.63,66231.25,38.8,0.15705,8e-05,15.30919]
[1780441162499,48.63,66231.25,38.8,0.15705,8e-05,15.30919]
[1780441162535,48.63,66228.64,38.8,0.15684,8e-05,15.2956]
[1780441162763,48.63,66228.64,38.8,0.15684,8e-05,15.2956]
[1780441162887,48.63,66228.64,38.8,0.15684,8e-05,15.2956]
[1780441164188,48.63,66224.41,38.8,0.15653,8e-05,15.27459]
[1780441164396,48.63,66224.41,38.8,0.15653,8e-05,15.27459]
[1780441164496,48.63,66224.41,38.8,0.15653,8e-05,15.27459]
[1780441164562,48.66,66242.18,38.8,0.15807,8e-05,15.37718]
[1780441166118,48.7,66241.57,38.8,0.15823,8e-05,15.38715]
[1780441166139,48.7,66241.57,38.8,0.15823,8e-05,15.38715]
[1780441166288,48.7,66241.57,38.8,0.15823,8e-05,15.38715]
[1780441166300,48.7,66241.57,38.8,0.15823,8e-05,15.38715]
[1780441166307,48.7,66241.57,38.8,0.15823,8e-05,15.38715]
[1780441166527,48.7,66243.57,38.8,0.15838,8e-05,15.39755]
[1780441166746,48.7,66243.57,38.8,0.15838,8e-05,15.39755]
[1780441166825,48.7,66243.57,38.8,0.15838,8e-05,15.39755]
[1780441167240,48.7,66243.57,38.8,0.15838,8e-05,15.39755]
[1780441167545,48.73,66231.1,38.8,0.15755,8e-05,15.34176]
[1780441167968,48.73,66231.1,38.8,0.15755,8e-05,15.34176]
[1780441168626,48.76,66232.29,38.8,0.15779,8e-05,15.35703]
[1780441169214,48.76,66232.29,38.8,0.15779,8e-05,15.35703]
[1780441169440,48.76,66232.29,38.8,0.15779,8e-05,15.35703]
[1780441170268,48.76,66236.99,38.8,0.15817,8e-05,15.38234]
[1780441170556,48.76,66248.82,38.8,0.15909,8e-05,15.4438]
[1780441171994,48.79,66249.35,38.8,0.15925,8e-05,15.45246]
[1780441172009,48.79,66249.35,38.8,0.15925,8e-05,15.45246]
[1780441172051,48.79,66249.35,38.8,0.15925,8e-05,15.45246]
[1780441172364,48.79,66249.35,38.8,0.15925,8e-05,15.45246]
[1780441172376,48.79,66249.35,38.8,0.15925,8e-05,15.45246]
[1780441172569,48.79,66266.01,38.8,0.16055,8e-05,15.53898]
[1780441172967,48.79,66266.01,38.8,0.16055,8e-05,15.53898]
[1780441173120,48.79,66266.01,38.8,0.16055,8e-05,15.53898]
[1780441173576,48.79,66280.85,38.8,0.16173,8e-05,15.61678]
[1780441173694,48.79,66280.85,38.8,0.16173,8e-05,15.61678]
[1780441173706,48.79,66280.85,38.8,0.16173,8e-05,15.61678]
[1780441173709,48.79,66280.85,38.8,0.16173,8e-05,15.61678]
[1780441174045,48.79,66280.85,38.8,0.16173,8e-05,15.61678]
[1780441174583,48.79,66291.15,38.8,0.16255,8e-05,15.67087]
[1780441176016,48.79,66289.32,38.8,0.16242,8e-05,15.66183]
[1780441177530,48.8,66283.11,38.8,0.16193,8e-05,15.62973]
[1780441177960,48.8,66283.11,38.8,0.16193,8e-05,15.62973]
[1780441178096,48.8,66283.11,38.8,0.16193,8e-05,15.62973]
[1780441178142,48.8,66283.11,38.8,0.16193,8e-05,15.62973]
[1780441178509,48.8,66283.11,38.8,0.16193,8e-05,15.62973]
[1780441178547,48.8,66283.11,38.8,0.16193,8e-05,15.62973]
[1780441178552,48.8,66283.11,38.8,0.16193,8e-05,15.62973]
[1780441178647,48.8,66283.11,38.8,0.16193,8e-05,15.62973]
[1780441178656,48.8,66232.56,38.8,0.15797,8e-05,15.36739]
[1780441178742,48.8,66232.56,38.8,0.15797,8e-05,15.36739]
[1780441178774,48.8,66232.56,38.8,0.15797,8e-05,15.36739]
[1780441179456,48.8,66232.56,38.8,0.15797,8e-05,15.36739]
[1780441179629,48.82,66244.49,38.8,0.15905,8e-05,15.43846]
[1780441179839,48.82,66244.49,38.8,0.15905,8e-05,15.43846]
[1780441180107,48.82,66244.49,38.8,0.15905,8e-05,15.43846]
[1780441180213,48.82,66244.49,38.8,0.15905,8e-05,15.43846]
[1780441180524,48.82,66244.49,38.8,0.15905,8e-05,15.43846]
[1780441180524,48.82,66244.49,38.8,0.15905,8e-05,15.43846]
[1780441180633,48.82,66244.49,38.8,0.15905,8e-05,15.43846]
[1780441180637,48.82,66250.96,38.8,0.15955,8e-05,15.47203]
[1780441181987,48.83,66248.94,38.8,0.15942,8e-05,15.463]
[1780441182010,48.83,66248.94,38.8,0.15942,8e-05,15.463]
[1780441182091,48.83,66248.94,38.8,0.15942,8e-05,15.463]
[1780441182651,48.83,66253.0,38.8,0.15974,8e-05,15.48478]
[1780441182779,48.83,66253.0,38.8,0.15974,8e-05,15.48478]
[1780441182824,48.83,66253.0,38.8,0.15974,8e-05,15.48478]
[1780441183114,48.83,66253.0,38.8,0.15974,8e-05,15.48478]
[1780441183658,48.83,66252.58,38.8,0.15972,8e-05,15.48329]
[1780441186002,48.83,66252.99,38.8,0.15977,8e-05,15.4861]
[1780441186030,48.84,66264.07,38.8,0.16064,8e-05,15.54426]
[1780441187634,48.86,66277.66,38.8,0.16181,8e-05,15.62098]
[1780441188038,48.86,66277.66,38.8,0.16181,8e-05,15.62098]
[1780441189552,48.86,66279.97,38.8,0.162,8e-05,15.63341]
[1780441189583,48.86,66273.37,38.8,0.16148,8e-05,15.59917]
[1780441191543,48.86,66277.97,38.8,0.16184,8e-05,15.6232]
[1780441191596,48.86,66277.58,38.8,0.16183,8e-05,15.62209]
[1780441191776,48.86,66277.58,38.8,0.16183,8e-05,15.62209]
[1780441192642,48.86,66281.26,38.8,0.16212,8e-05,15.64161]
[1780441193659,48.86,66281.26,38.8,0.16212,8e-05,15.64161]
[1780441195816,48.86,66276.75,38.8,0.16177,8e-05,15.61846]
[1780441195844,48.86,66276.75,38.8,0.16177,8e-05,15.61846]
[1780441196440,48.86,66277.38,38.8,0.16183,8e-05,15.62219]
[1780441197694,48.87,66278.27,38.8,0.16191,8e-05,15.62772]
[1780441198210,48.87,66278.27,38.8,0.16191,8e-05,15.62772]
[1780441198436,48.87,66278.27,38.8,0.16191,8e-05,15.62772]
[1780441198446,48.87,66280.32,38.8,0.16208,8e-05,15.63835]
[1780441199206,48.87,66280.32,38.8,0.16208,8e-05,15.63835]
[1780441199309,48.87,66280.32,38.8,0.16208,8e-05,15.63835]
[1780441199351,48.87,66293.32,38.8,0.16311,8e-05,15.70621]
[1780441199780,48.87,66293.32,38.8,0.16311,8e-05,15.70621]
[1780441199940,48.87,66293.32,38.8,0.16311,8e-05,15.70621]
[1780441200291,48.87,66293.32,38.8,0.16311,8e-05,15.70621]
[1780441200361,48.87,66293.32,38.8,0.16311,8e-05,15.70621]
[1780441200395,48.87,66293.32,38.8,0.16311,8e-05,15.70621]
[1780441200851,48.87,66293.32,38.8,0.16311,8e-05,15.70621]
[1780441201115,48.87,66293.32,38.8,0.16311,8e-05,15.70621]
[1780441200820,48.87,66311.45,38.8,0.16456,8e-05,15.80084]
[1780441201538,48.87,66311.45,38.8,0.16456,8e-05,15.80084]
[1780441201911,48.87,66313.42,38.8,0.16471,8e-05,15.81106]
[1780441202088,48.87,66313.42,38.8,0.16471,8e-05,15.81106]
[1780441202819,48.87,66310.59,38.8,0.16449,8e-05,15.79638]
[1780441203458,48.87,66310.59,38.8,0.16449,8e-05,15.79638]
[1780441203586,48.87,66310.59,38.8,0.16449,8e-05,15.79638]
[1780441203836,48.87,66310.59,38.8,0.16449,8e-05,15.79638]
[1780441203873,48.87,66301.51,38.8,0.16378,8e-05,15.75032]
[1780441204833,48.87,66289.7,38.8,0.16286,8e-05,15.68961]
[1780441204908,48.87,66289.7,38.8,0.16286,8e-05,15.68961]
[1780441205649,48.87,66289.7,38.8,0.16286,8e-05,15.68961]
[1780441205817,48.87,66289.7,38.8,0.16286,8e-05,15.68961]
[1780441205852,48.88,66284.98,38.8,0.16249,8e-05,15.66576]
[1780441206288,48.88,66284.98,38.8,0.16249,8e-05,15.66576]
[1780441206374,48.88,66284.98,38.8,0.16249,8e-05,15.66576]
[1780441206719,48.88,66284.98,38.8,0.16249,8e-05,15.66576]
[1780441206850,48.88,66272.95,38.8,0.16155,8e-05,15.60346]
[1780441207086,48.88,66272.95,38.8,0.16155,8e-05,15.60346]
[1780441207238,48.88,66272.95,38.8,0.16155,8e-05,15.60346]
[1780441207603,48.88,66272.95,38.8,0.16155,8e-05,15.60346]
[1780441207654,48.88,66272.95,38.8,0.16155,8e-05,15.60346]
[1780441208214,48.88,66281.73,38.8,0.16225,8e-05,15.64948]
[1780441208352,48.88,66281.73,38.8,0.16225,8e-05,15.64948]
[1780441208719,48.88,66281.73,38.8,0.16225,8e-05,15.64948]
[1780441208777,48.88,66281.73,38.8,0.16225,8e-05,15.64948]
[1780441209025,48.88,66278.47,38.8,0.16199,8e-05,15.63268]
[1780441209359,48.88,66278.47,38.8,0.16199,8e-05,15.63268]
[1780441209439,48.88,66278.47,38.8,0.16199,8e-05,15.63268]
[1780441209577,48.88,66278.47,38.8,0.16199,8e-05,15.63268]
[1780441209869,48.88,66265.54,38.8,0.16098,8e-05,15.56608]
[1780441210100,48.88,66265.54,38.8,0.16098,8e-05,15.56608]
[1780441210671,48.88,66265.54,38.8,0.16098,8e-05,15.56608]
[1780441210690,48.88,66265.54,38.8,0.16098,8e-05,15.56608]
[1780441210876,48.88,66261.63,38.8,0.16069,8e-05,15.54636]
[1780441211113,48.88,66261.63,38.8,0.16069,8e-05,15.54636]
[1780441211301,48.88,66261.63,38.8,0.16069,8e-05,15.54636]
[1780441211635,48.88,66261.63,38.8,0.16069,8e-05,15.54636]
[1780441211717,48.88,66261.63,38.8,0.16069,8e-05,15.54636]
[1780441211731,48.88,66261.63,38.8,0.16069,8e-05,15.54636]
[1780441211886,48.88,66263.55,38.8,0.16084,8e-05,15.55689]
[1780441211964,48.88,66263.55,38.8,0.16084,8e-05,15.55689]
[1780441212374,48.88,66263.55,38.8,0.16084,8e-05,15.55689]
[1780441212390,48.88,66263.55,38.8,0.16084,8e-05,15.55689]
[1780441212727,48.88,66263.55,38.8,0.16084,8e-05,15.55689]
[1780441212892,48.88,66271.9,38.8,0.16151,8e-05,15.60075]
[1780441214607,48.89,66271.54,38.8,0.16149,8e-05,15.59937]
[1780441214618,48.89,66271.54,38.8,0.16149,8e-05,15.59937]
[1780441214797,48.89,66271.54,38.8,0.16149,8e-05,15.59937]
[1780441214908,48.89,66281.21,38.8,0.16226,8e-05,15.65]
[1780441215398,48.89,66281.21,38.8,0.16226,8e-05,15.65]
[1780441216156,48.89,66281.12,38.8,0.16225,8e-05,15.64963]
[1780441216225,48.89,66281.12,38.8,0.16225,8e-05,15.64963]
[1780441217401,48.89,66281.12,38.8,0.16225,8e-05,15.64973]
[1780441217712,48.89,66281.12,38.8,0.16225,8e-05,15.64973]
[1780441217800,48.89,66281.1,38.8,0.16225,8e-05,15.64972]
[1780441218582,48.89,66281.1,38.8,0.16225,8e-05,15.64972]
[1780441218866,48.89,66279.75,38.8,0.16215,8e-05,15.64283]
[1780441219032,48.89,66279.75,38.8,0.16215,8e-05,15.64283]
[1780441220063,48.89,66287.23,38.8,0.16274,8e-05,15.68166]
[1780441220191,48.89,66287.23,38.8,0.16274,8e-05,15.68166]
[1780441220460,48.89,66287.23,38.8,0.16274,8e-05,15.68166]
[1780441220637,48.89,66287.23,38.8,0.16274,8e-05,15.68166]
[1780441220730,48.89,66282.51,38.8,0.16237,8e-05,15.65727]
[1780441221361,48.89,66282.51,38.8,0.16237,8e-05,15.65727]
[1780441221750,48.89,66282.51,38.8,0.16237,8e-05,15.65727]
[1780441222055,48.89,66282.51,38.8,0.16237,8e-05,15.65727]
[1780441222109,48.89,66282.51,38.8,0.16237,8e-05,15.65727]
[1780441221828,48.89,66265.7,38.8,0.16105,8e-05,15.57013]
[1780441222850,48.89,66265.7,38.8,0.16105,8e-05,15.57013]
[1780441222402,48.89,66210.93,38.8,0.15679,8e-05,15.28652]
[1780441223403,48.89,66210.93,38.8,0.15679,8e-05,15.28652]
[1780441223800,48.89,66206.02,38.8,0.15643,8e-05,15.26209]
[1780441224133,48.89,66206.02,38.8,0.15643,8e-05,15.26209]
[1780441224206,48.89,66206.02,38.8,0.15643,8e-05,15.26209]
[1780441224810,48.89,66206.02,38.8,0.15643,8e-05,15.26209]
[1780441225029,48.9,66187.46,38.8,0.15502,8e-05,15.16724]
[1780441225895,48.9,66187.46,38.8,0.15502,8e-05,15.16724]
[1780441225985,48.9,66175.02,38.8,0.15408,8e-05,15.10336]
[1780441226770,48.9,66183.65,38.8,0.15475,8e-05,15.14868]
[1780441227341,48.9,66183.65,38.8,0.15475,8e-05,15.14868]
[1780441227448,48.9,66183.65,38.8,0.15475,8e-05,15.14868]
[1780441227504,48.9,66183.65,38.8,0.15475,8e-05,15.14868]
[1780441227680,48.9,66183.65,38.8,0.15475,8e-05,15.14868]
[1780441227761,48.9,66183.65,38.8,0.15475,8e-05,15.14868]
[1780441227898,48.9,66201.14,38.8,0.1561,8e-05,15.23973]
[1780441228250,48.9,66201.14,38.8,0.1561,8e-05,15.23973]
[1780441228472,48.9,66201.14,38.8,0.1561,8e-05,15.23973]
[1780441228883,48.9,66218.19,38.8,0.15742,8e-05,15.32839]
[1780441229458,48.9,66243.0,38.8,0.15934,8e-05,15.45708]
[1780441230408,48.9,66243.0,38.8,0.15934,8e-05,15.45708]
[1780441230417,48.9,66243.0,38.8,0.15934,8e-05,15.45708]
[1780441230610,48.9,66243.0,38.8,0.15934,8e-05,15.45708]
[1780441230681,48.9,66243.0,38.8,0.15934,8e-05,15.45708]
[1780441231726,48.9,66250.82,38.8,0.15996,8e-05,15.4977]
[1780441231762,48.9,66250.82,38.8,0.15996,8e-05,15.4977]
[1780441231778,48.91,66253.96,38.8,0.16019,8e-05,15.51134]
[1780441232001,48.91,66253.96,38.8,0.16019,8e-05,15.51134]
[1780441232022,48.91,66253.96,38.8,0.16019,8e-05,15.51134]
[1780441232295,48.91,66253.96,38.8,0.16019,8e-05,15.51134]
[1780441232626,48.91,66253.96,38.8,0.16019,8e-05,15.51134]
[1780441232866,48.91,66253.96,38.8,0.16019,8e-05,15.51134]
[1780441232907,48.91,66245.86,38.8,0.15956,8e-05,15.47006]
[1780441233255,48.91,66245.86,38.8,0.15956,8e-05,15.47006]
[1780441233432,48.91,66245.86,38.8,0.15956,8e-05,15.47006]
[1780441233445,48.91,66245.86,38.8,0.15956,8e-05,15.47006]
[1780441233930,48.91,66247.88,38.8,0.15973,8e-05,15.4812]
[1780441234395,48.91,66247.88,38.8,0.15973,8e-05,15.4812]
[1780441234604,48.91,66247.88,38.8,0.15973,8e-05,15.4812]
[1780441234911,48.91,66255.33,38.8,0.16032,8e-05,15.52041]
[1780441235111,48.91,66255.33,38.8,0.16032,8e-05,15.52041]
[1780441235178,48.91,66255.33,38.8,0.16032,8e-05,15.52041]
[1780441235355,48.91,66255.33,38.8,0.16032,8e-05,15.52041]
[1780441235676,48.91,66255.33,38.8,0.16032,8e-05,15.52041]
[1780441235953,48.91,66263.67,38.8,0.16099,8e-05,15.56417]
[1780441236452,48.91,66263.67,38.8,0.16099,8e-05,15.56417]
[1780441236476,48.91,66263.67,38.8,0.16099,8e-05,15.56417]
[1780441236868,48.91,66255.33,38.8,0.16033,8e-05,15.52102]
[1780441237742,48.91,66243.69,38.8,0.15943,8e-05,15.46078]
[1780441238269,48.91,66243.69,38.8,0.15943,8e-05,15.46078]
[1780441238311,48.91,66243.69,38.8,0.15943,8e-05,15.46078]
[1780441238341,48.91,66243.69,38.8,0.15943,8e-05,15.46078]
[1780441238395,48.91,66243.69,38.8,0.15943,8e-05,15.46078]
[1780441238858,48.91,66243.69,38.8,0.15943,8e-05,15.46078]
[1780441238913,48.91,66243.4,38.8,0.15941,8e-05,15.45943]
[1780441239313,48.91,66243.4,38.8,0.15941,8e-05,15.45943]
[1780441239865,48.91,66243.4,38.8,0.15941,8e-05,15.45943]
[1780441240026,48.91,66243.4,38.8,0.15941,8e-05,15.45943]
[1780441240032,48.91,66243.4,38.8,0.15941,8e-05,15.45943]
[1780441240725,48.91,66250.72,38.8,0.15998,8e-05,15.4975]
[1780441240786,48.91,66261.92,38.8,0.16085,8e-05,15.55553]
[1780441241787,48.91,66261.92,38.8,0.16085,8e-05,15.55553]
[1780441241850,48.91,66261.92,38.8,0.16085,8e-05,15.55553]
[1780441241954,48.92,66259.48,38.8,0.16068,8e-05,15.54408]
[1780441242851,48.92,66259.48,38.8,0.16068,8e-05,15.54408]
[1780441242915,48.92,66229.96,38.8,0.15838,8e-05,15.39083]
[1780441243281,48.92,66229.96,38.8,0.15838,8e-05,15.39083]
[1780441243385,48.92,66229.96,38.8,0.15838,8e-05,15.39083]
[1780441243554,48.92,66229.96,38.8,0.15838,8e-05,15.39083]
[1780441243912,48.92,66209.34,38.8,0.15679,8e-05,15.28432]
[1780441244168,48.92,66209.34,38.8,0.15679,8e-05,15.28432]
[1780441244395,48.92,66209.34,38.8,0.15679,8e-05,15.28432]
[1780441244786,48.92,66209.34,38.8,0.15679,8e-05,15.28432]
[1780441244806,48.92,66209.34,38.8,0.15679,8e-05,15.28432]
[1780441244925,48.92,66209.34,38.8,0.15679,8e-05,15.28432]
[1780441245112,48.92,66209.34,38.8,0.15679,8e-05,15.28432]
[1780441244929,48.92,66220.38,38.8,0.15764,8e-05,15.3419]
[1780441245838,48.92,66220.38,38.8,0.15764,8e-05,15.3419]
[1780441246112,48.92,66223.39,38.8,0.15789,8e-05,15.35829]
[1780441246212,48.92,66223.39,38.8,0.15789,8e-05,15.35829]
[1780441246675,48.92,66223.39,38.8,0.15789,8e-05,15.35829]
[1780441246927,48.92,66223.39,38.8,0.15789,8e-05,15.35829]
[1780441246989,48.92,66225.42,38.8,0.15805,8e-05,15.36912]
[1780441247089,48.92,66225.42,38.8,0.15805,8e-05,15.36912]
[1780441247189,48.92,66225.42,38.8,0.15805,8e-05,15.36912]
[1780441247287,48.92,66225.42,38.8,0.15805,8e-05,15.36912]
[1780441247820,48.92,66225.42,38.8,0.15805,8e-05,15.36912]
[1780441248744,48.92,66220.52,38.8,0.15769,8e-05,15.34452]
[1780441248876,48.92,66220.52,38.8,0.15769,8e-05,15.34452]
[1780441249210,48.93,66213.66,38.8,0.15717,8e-05,15.30978]
[1780441249480,48.93,66213.66,38.8,0.15717,8e-05,15.30978]
[1780441249545,48.93,66213.66,38.8,0.15717,8e-05,15.30978]
[1780441250339,48.93,66215.14,38.8,0.15729,8e-05,15.31827]
[1780441250485,48.93,66215.14,38.8,0.15729,8e-05,15.31827]
[1780441251384,48.93,66223.86,38.8,0.15798,8e-05,15.36422]
[1780441252523,48.93,66228.95,38.8,0.15839,8e-05,15.39131]
[1780441253649,48.94,66223.59,38.8,0.15798,8e-05,15.36426]
[1780441254247,48.94,66217.48,38.8,0.15752,8e-05,15.33337]
[1780441254359,48.94,66217.48,38.8,0.15752,8e-05,15.33337]
[1780441254647,48.94,66217.48,38.8,0.15752,8e-05,15.33337]
[1780441255010,48.94,66218.01,38.8,0.15757,8e-05,15.33683]
[1780441255230,48.94,66218.01,38.8,0.15757,8e-05,15.33683]
[1780441255261,48.94,66218.01,38.8,0.15757,8e-05,15.33683]
[1780441255656,48.94,66218.01,38.8,0.15757,8e-05,15.33683]
[1780441256083,48.94,66220.77,38.8,0.1578,8e-05,15.35193]
[1780441256396,48.94,66220.77,38.8,0.1578,8e-05,15.35193]
[1780441256593,48.94,66220.77,38.8,0.1578,8e-05,15.35193]
[1780441256808,48.94,66220.77,38.8,0.1578,8e-05,15.35193]
[1780441257997,48.95,66233.96,38.8,0.15884,8e-05,15.42135]
[1780441258036,48.95,66233.96,38.8,0.15884,8e-05,15.42135]
[1780441258196,48.95,66233.96,38.8,0.15884,8e-05,15.42135]
[1780441258730,48.95,66233.96,38.8,0.15884,8e-05,15.42135]
[1780441259971,48.95,66239.23,38.8,0.15926,8e-05,15.44938]
[1780441260062,48.95,66239.23,38.8,0.15926,8e-05,15.44938]
[1780441260532,48.95,66234.27,38.8,0.15889,8e-05,15.42443]
[1780441260650,48.95,66234.27,38.8,0.15889,8e-05,15.42443]
[1780441260966,48.95,66236.83,38.8,0.1591,8e-05,15.43843]
[1780441261085,48.95,66236.83,38.8,0.1591,8e-05,15.43843]
[1780441262019,48.95,66236.83,38.8,0.1591,8e-05,15.43843]
[1780441261955,48.96,66255.9,38.8,0.1606,8e-05,15.53787]
[1780441262549,48.96,66255.9,38.8,0.1606,8e-05,15.53787]
[1780441262817,48.96,66272.15,38.8,0.16188,8e-05,15.62256]
[1780441263692,48.96,66272.15,38.8,0.16188,8e-05,15.62256]
[1780441263742,48.96,66283.4,38.8,0.16277,8e-05,15.68124]
[1780441264256,48.96,66283.4,38.8,0.16277,8e-05,15.68124]
[1780441265417,48.96,66276.71,38.8,0.16225,8e-05,15.64662]
[1780441266006,48.96,66276.71,38.8,0.16225,8e-05,15.64662]
[1780441266033,48.96,66276.71,38.8,0.16225,8e-05,15.64662]
[1780441265946,48.96,66262.98,38.8,0.16117,8e-05,15.57555]
[1780441266275,48.96,66262.98,38.8,0.16117,8e-05,15.57555]
[1780441266540,48.96,66262.98,38.8,0.16117,8e-05,15.57555]
[1780441266625,48.96,66262.98,38.8,0.16117,8e-05,15.57555]
[1780441266834,48.96,66262.98,38.8,0.16117,8e-05,15.57555]
[1780441266971,48.96,66241.46,38.8,0.15949,8e-05,15.46462]
[1780441267183,48.96,66241.46,38.8,0.15949,8e-05,15.46462]
[1780441267199,48.96,66241.46,38.8,0.15949,8e-05,15.46462]
[1780441267720,48.96,66241.46,38.8,0.15949,8e-05,15.46462]
[1780441267811,48.96,66223.92,38.8,0.15814,8e-05,15.37443]
[1780441268748,48.96,66223.92,38.8,0.15814,8e-05,15.37443]
[1780441268902,48.96,66223.92,38.8,0.15814,8e-05,15.37443]
[1780441268937,48.96,66223.92,38.8,0.15814,8e-05,15.37443]
[1780441269144,48.96,66221.47,38.8,0.15795,8e-05,15.36195]
[1780441269430,48.96,66221.47,38.8,0.15795,8e-05,15.36195]
[1780441269550,48.96,66221.47,38.8,0.15795,8e-05,15.36195]
[1780441269798,48.96,66221.47,38.8,0.15795,8e-05,15.36195]
[1780441269821,48.96,66221.47,38.8,0.15795,8e-05,15.36195]
[1780441269926,48.96,66204.48,38.8,0.15665,8e-05,15.27427]
[1780441270741,48.96,66204.48,38.8,0.15665,8e-05,15.27427]
[1780441270780,48.96,66187.93,38.8,0.15538,8e-05,15.18904]
[1780441271217,48.96,66187.93,38.8,0.15538,8e-05,15.18904]
[1780441271457,48.96,66187.93,38.8,0.15538,8e-05,15.18904]
[1780441271676,48.96,66187.93,38.8,0.15538,8e-05,15.18904]
[1780441271937,48.96,66187.93,38.8,0.15538,8e-05,15.18904]
[1780441271953,48.97,66174.01,38.8,0.15432,8e-05,15.11746]
[1780441272429,48.97,66174.01,38.8,0.15432,8e-05,15.11746]
[1780441272650,48.97,66174.01,38.8,0.15432,8e-05,15.11746]
[1780441272733,48.97,66174.01,38.8,0.15432,8e-05,15.11746]
[1780441272884,48.97,66174.01,38.8,0.15432,8e-05,15.11746]
[1780441272933,48.97,66163.25,38.8,0.15351,8e-05,15.06221]
[1780441273155,48.97,66163.25,38.8,0.15351,8e-05,15.06221]
[1780441273187,48.97,66163.25,38.8,0.15351,8e-05,15.06221]
[1780441273278,48.97,66163.25,38.8,0.15351,8e-05,15.06221]
[1780441273438,48.97,66163.25,38.8,0.15351,8e-05,15.06221]
[1780441273746,48.97,66163.25,38.8,0.15351,8e-05,15.06221]
[1780441273827,48.97,66163.25,38.8,0.15351,8e-05,15.06221]
[1780441274204,48.97,66172.39,38.8,0.15421,8e-05,15.11]
[1780441274330,48.97,66172.39,38.8,0.15421,8e-05,15.11]
[1780441274694,48.97,66172.39,38.8,0.15421,8e-05,15.11]
[1780441274980,48.97,66184.28,38.8,0.15513,8e-05,15.17181]
[1780441275182,48.97,66184.28,38.8,0.15513,8e-05,15.17181]
[1780441275297,48.97,66184.28,38.8,0.15513,8e-05,15.17181]
[1780441275378,48.97,66184.28,38.8,0.15513,8e-05,15.17181]
[1780441275708,48.97,66184.28,38.8,0.15513,8e-05,15.17181]
[1780441275826,48.97,66184.28,38.8,0.15513,8e-05,15.17181]
[1780441275851,48.97,66184.28,38.8,0.15513,8e-05,15.17181]
[1780441275914,48.97,66184.28,38.8,0.15513,8e-05,15.17181]
[1780441276065,48.97,66184.28,38.8,0.15513,8e-05,15.17181]
[1780441275984,48.97,66194.65,38.8,0.15593,8e-05,15.22582]
[1780441276718,48.97,66194.65,38.8,0.15593,8e-05,15.22582]
[1780441276976,48.97,66213.47,38.8,0.15738,8e-05,15.32359]
[1780441277097,48.97,66213.47,38.8,0.15738,8e-05,15.32359]
[1780441277113,48.97,66213.47,38.8,0.15738,8e-05,15.32359]
[1780441277305,48.97,66213.47,38.8,0.15738,8e-05,15.32359]
[1780441277506,48.97,66213.47,38.8,0.15738,8e-05,15.32359]
[1780441277541,48.97,66213.47,38.8,0.15738,8e-05,15.32359]
[1780441277597,48.97,66213.47,38.8,0.15738,8e-05,15.32359]
[1780441277872,48.97,66213.47,38.8,0.15738,8e-05,15.32359]
[1780441277977,48.97,66213.47,38.8,0.15738,8e-05,15.32359]
[1780441278057,48.97,66225.6,38.8,0.15834,8e-05,15.38721]
[1780441278117,48.97,66225.6,38.8,0.15834,8e-05,15.38721]
[1780441278708,48.97,66225.6,38.8,0.15834,8e-05,15.38721]
[1780441279021,48.98,66217.97,38.8,0.15776,8e-05,15.34854]
[1780441279553,48.98,66217.97,38.8,0.15776,8e-05,15.34854]
[1780441280008,48.98,66217.97,38.8,0.15776,8e-05,15.34854]
[1780441280041,48.98,66217.59,38.8,0.15773,8e-05,15.34689]
[1780441280171,48.98,66217.59,38.8,0.15773,8e-05,15.34689]
[1780441280624,48.98,66217.59,38.8,0.15773,8e-05,15.34689]
[1780441280829,48.98,66217.59,38.8,0.15773,8e-05,15.34689]
[1780441281052,48.98,66217.59,38.8,0.15773,8e-05,15.34689]
[1780441281063,48.98,66217.59,38.8,0.15773,8e-05,15.34689]
[1780441281146,48.98,66217.59,38.8,0.15773,8e-05,15.34689]
[1780441280927,48.98,66225.56,38.8,0.15836,8e-05,15.38868]
[1780441281449,48.98,66225.56,38.8,0.15836,8e-05,15.38868]
[1780441281527,48.98,66225.56,38.8,0.15836,8e-05,15.38868]
[1780441282014,48.98,66225.56,38.8,0.15836,8e-05,15.38868]
[1780441282203,48.98,66227.02,38.8,0.15848,8e-05,15.39703]
[1780441282363,48.98,66227.02,38.8,0.15848,8e-05,15.39703]
[1780441283034,48.98,66227.02,38.8,0.15848,8e-05,15.39703]
[1780441283731,48.98,66225.88,38.8,0.15841,8e-05,15.39191]
[1780441284077,48.98,66225.88,38.8,0.15841,8e-05,15.39191]
[1780441284060,48.99,66215.85,38.8,0.15764,8e-05,15.34082]
[1780441284405,48.99,66215.85,38.8,0.15764,8e-05,15.34082]
[1780441284624,48.99,66215.85,38.8,0.15764,8e-05,15.34082]
[1780441284732,48.99,66215.85,38.8,0.15764,8e-05,15.34082]
[1780441286125,48.99,66223.92,38.8,0.15829,8e-05,15.38398]
[1780441286506,48.99,66223.92,38.8,0.15829,8e-05,15.38398]
[1780441288093,49.0,66222.77,38.8,0.15823,8e-05,15.37956]
[1780441288650,49.0,66216.51,38.8,0.15775,8e-05,15.34772]
[1780441289260,49.0,66216.51,38.8,0.15775,8e-05,15.34772]
[1780441290707,49.0,66220.31,38.8,0.15805,8e-05,15.3677]
[1780441290743,49.0,66215.92,38.8,0.15771,8e-05,15.34531]
[1780441291438,49.0,66215.92,38.8,0.15771,8e-05,15.34531]
[1780441291671,49.0,66227.74,38.8,0.15862,8e-05,15.40402]
[1780441292121,49.0,66227.74,38.8,0.15862,8e-05,15.40402]
[1780441292570,49.0,66227.74,38.8,0.15862,8e-05,15.40402]
[1780441292998,49.0,66226.49,38.8,0.15853,8e-05,15.39833]
[1780441293541,49.0,66226.49,38.8,0.15853,8e-05,15.39833]
[1780441293864,49.0,66226.49,38.8,0.15853,8e-05,15.39833]
[1780441294452,49.01,66225.64,38.8,0.15847,8e-05,15.39424]
[1780441296071,49.01,66225.09,38.8,0.15843,8e-05,15.39171]
[1780441295940,49.01,66210.55,38.8,0.15731,8e-05,15.31686]
[1780441296262,49.01,66210.55,38.8,0.15731,8e-05,15.31686]
[1780441296799,49.01,66210.55,38.8,0.15731,8e-05,15.31686]
[1780441297034,49.01,66191.93,38.8,0.15589,8e-05,15.22107]
[1780441297189,49.01,66191.93,38.8,0.15589,8e-05,15.22107]
[1780441297270,49.01,66191.93,38.8,0.15589,8e-05,15.22107]
[1780441297354,49.01,66191.93,38.8,0.15589,8e-05,15.22107]
[1780441297598,49.01,66191.93,38.8,0.15589,8e-05,15.22107]
[1780441297998,49.01,66169.79,38.8,0.1542,8e-05,15.10725]
[1780441298890,49.01,66169.79,38.8,0.1542,8e-05,15.10725]
[1780441299029,49.01,66160.61,38.8,0.15351,8e-05,15.0602]
[1780441299847,49.01,66160.61,38.8,0.15351,8e-05,15.0602]
[1780441300056,49.01,66160.61,38.8,0.15351,8e-05,15.0602]
[1780441300470,49.01,66156.93,38.8,0.15324,8e-05,15.04162]
[1780441300710,49.01,66156.93,38.8,0.15324,8e-05,15.04162]
[1780441300765,49.01,66156.93,38.8,0.15324,8e-05,15.04162]
[1780441301064,49.01,66163.73,38.8,0.15376,8e-05,15.07717]
[1780441302081,49.02,66178.55,38.8,0.1549,8e-05,15.15421]
[1780441302609,49.02,66178.55,38.8,0.1549,8e-05,15.15421]
[1780441303243,49.02,66179.15,38.8,0.15495,8e-05,15.15772]
[1780441303630,49.02,66179.15,38.8,0.15495,8e-05,15.15772]
[1780441303804,49.02,66179.15,38.8,0.15495,8e-05,15.15772]
[1780441303854,49.02,66181.79,38.8,0.15516,8e-05,15.17176]
[1780441304284,49.02,66181.79,38.8,0.15516,8e-05,15.17176]
[1780441304743,49.02,66181.79,38.8,0.15516,8e-05,15.17176]
[1780441304817,49.02,66181.79,38.8,0.15516,8e-05,15.17176]
[1780441305024,49.02,66181.79,38.8,0.15516,8e-05,15.17176]
[1780441305100,49.02,66198.25,38.8,0.15643,8e-05,15.25717]
[1780441305587,49.02,66198.25,38.8,0.15643,8e-05,15.25717]
[1780441305617,49.02,66198.25,38.8,0.15643,8e-05,15.25717]
[1780441305805,49.02,66198.25,38.8,0.15643,8e-05,15.25717]
[1780441306189,49.02,66199.79,38.8,0.15655,8e-05,15.26551]
[1780441306307,49.02,66199.79,38.8,0.15655,8e-05,15.26551]
[1780441306582,49.02,66199.79,38.8,0.15655,8e-05,15.26551]
[1780441306778,49.02,66199.79,38.8,0.15655,8e-05,15.26551]
[1780441307044,49.02,66199.79,38.8,0.15655,8e-05,15.26551]
[1780441307020,49.03,66180.04,38.8,0.15507,8e-05,15.16589]
[1780441307830,49.03,66180.04,38.8,0.15507,8e-05,15.16589]
[1780441308078,49.03,66168.68,38.8,0.15421,8e-05,15.10763]
[1780441313121,49.03,66167.91,38.8,0.15418,8e-05,15.10549]
[1780441318887,49.04,66168.24,38.8,0.15425,8e-05,15.11005]
[1780441322821,49.05,66162.92,38.8,0.15387,8e-05,15.08391]
[1780441325824,49.05,66163.68,38.8,0.15394,8e-05,15.08884]
[1780441327827,49.05,66160.58,38.8,0.15372,8e-05,15.07383]
[1780441327828,49.05,66160.58,38.8,0.15372,8e-05,15.07383]
[1780441327978,49.05,66170.3,38.8,0.15447,8e-05,15.12449]
[1780441328149,49.05,66170.3,38.8,0.15447,8e-05,15.12449]
[1780441328678,49.05,66170.3,38.8,0.15447,8e-05,15.12449]
[1780441328686,49.05,66170.3,38.8,0.15447,8e-05,15.12449]
[1780441328749,49.05,66170.3,38.8,0.15447,8e-05,15.12449]
[1780441331860,49.06,66168.97,38.8,0.15439,8e-05,15.11926]
[1780441332135,49.06,66168.97,38.8,0.15439,8e-05,15.11926]
[1780441333130,49.06,66163.61,38.8,0.15399,8e-05,15.09206]
[1780441333862,49.06,66164.82,38.8,0.15409,8e-05,15.09875]
[1780441335414,49.08,66160.46,38.8,0.15384,8e-05,15.08152]
[1780441335668,49.08,66160.46,38.8,0.15384,8e-05,15.08152]
[1780441336049,49.08,66159.2,38.8,0.15375,8e-05,15.07546]
[1780441337060,49.08,66159.2,38.8,0.15375,8e-05,15.07546]
[1780441338492,49.08,66158.41,38.8,0.15371,8e-05,15.0724]
[1780441338696,49.08,66158.41,38.8,0.15371,8e-05,15.0724]
[1780441340310,49.08,66165.35,38.8,0.15425,8e-05,15.1092]
[1780441342260,49.09,66170.97,38.8,0.15469,8e-05,15.13922]
[1780441342359,49.09,66170.97,38.8,0.15469,8e-05,15.13922]
[1780441343099,49.09,66186.94,38.8,0.15592,8e-05,15.22206]
[1780441343181,49.09,66186.94,38.8,0.15592,8e-05,15.22206]
[1780441344106,49.09,66192.16,38.8,0.15633,8e-05,15.24953]
[1780441346103,49.09,66193.61,38.8,0.15645,8e-05,15.25752]
[1780441346120,49.09,66170.06,38.8,0.15466,8e-05,15.13653]
[1780441346272,49.09,66170.06,38.8,0.15466,8e-05,15.13653]
[1780441346301,49.09,66170.06,38.8,0.15466,8e-05,15.13653]
[1780441347127,49.09,66157.96,38.8,0.15374,8e-05,15.07462]
[1780441348273,49.1,66164.01,38.8,0.15421,8e-05,15.10623]
[1780441348425,49.1,66164.01,38.8,0.15421,8e-05,15.10623]
[1780441348927,49.1,66164.01,38.8,0.15421,8e-05,15.10623]
[1780441349141,49.1,66161.55,38.8,0.15403,8e-05,15.09405]
[1780441351920,49.1,66154.07,38.8,0.15345,8e-05,15.0532]
[1780441352152,49.1,66154.07,38.8,0.15345,8e-05,15.0532]
[1780441352165,49.1,66153.84,38.8,0.15344,8e-05,15.05252]
[1780441352338,49.1,66153.84,38.8,0.15344,8e-05,15.05252]
[1780441352405,49.1,66153.84,38.8,0.15344,8e-05,15.05252]
[1780441352736,49.1,66153.84,38.8,0.15344,8e-05,15.05252]
[1780441352974,49.1,66153.84,38.8,0.15344,8e-05,15.05252]
[1780441353079,49.1,66153.84,38.8,0.15344,8e-05,15.05252]
[1780441353172,49.1,66172.09,38.8,0.15484,8e-05,15.14723]
[1780441353218,49.1,66172.09,38.8,0.15484,8e-05,15.14723]
[1780441353228,49.1,66172.09,38.8,0.15484,8e-05,15.14723]
[1780441353238,49.1,66172.09,38.8,0.15484,8e-05,15.14723]
[1780441353982,49.1,66172.09,38.8,0.15484,8e-05,15.14723]
[1780441354277,49.1,66172.09,38.8,0.15484,8e-05,15.14723]
[1780441354846,49.11,66169.43,38.8,0.15464,8e-05,15.13392]
[1780441355345,49.11,66174.89,38.8,0.15506,8e-05,15.16233]
[1780441355508,49.11,66174.89,38.8,0.15506,8e-05,15.16233]
[1780441355855,49.11,66174.89,38.8,0.15506,8e-05,15.16233]
[1780441356193,49.11,66191.67,38.8,0.15635,8e-05,15.24927]
[1780441356422,49.11,66191.67,38.8,0.15635,8e-05,15.24927]
[1780441356636,49.11,66191.67,38.8,0.15635,8e-05,15.24927]
[1780441356766,49.11,66191.67,38.8,0.15635,8e-05,15.24927]
[1780441357452,49.11,66194.18,38.8,0.15655,8e-05,15.26259]
[1780441357764,49.11,66194.18,38.8,0.15655,8e-05,15.26259]
[1780441358012,49.11,66194.18,38.8,0.15655,8e-05,15.26259]
[1780441358742,49.11,66194.18,38.8,0.15655,8e-05,15.26284]
[1780441359443,49.11,66190.68,38.8,0.15629,8e-05,15.24502]
[1780441359451,49.11,66190.68,38.8,0.15629,8e-05,15.24502]
[1780441359487,49.11,66190.68,38.8,0.15629,8e-05,15.24502]
[1780441359758,49.11,66190.68,38.8,0.15629,8e-05,15.24502]
[1780441359782,49.11,66187.74,38.8,0.15607,8e-05,15.23011]
[1780441360375,49.11,66187.74,38.8,0.15607,8e-05,15.23011]
[1780441360404,49.11,66187.74,38.8,0.15607,8e-05,15.23011]
[1780441360416,49.11,66187.74,38.8,0.15607,8e-05,15.23011]
[1780441361303,49.11,66188.66,38.8,0.15615,8e-05,15.23536]
[1780441361421,49.11,66188.66,38.8,0.15615,8e-05,15.23536]
[1780441361783,49.11,66188.66,38.8,0.15615,8e-05,15.23536]
[1780441361883,49.11,66188.66,38.8,0.15615,8e-05,15.23536]
[1780441361968,49.11,66189.82,38.8,0.15624,8e-05,15.24184]
[1780441362688,49.11,66189.82,38.8,0.15624,8e-05,15.24184]
[1780441362935,49.11,66189.82,38.8,0.15624,8e-05,15.24184]
[1780441363036,49.11,66184.95,38.8,0.15588,8e-05,15.21721]
[1780441363399,49.11,66184.95,38.8,0.15588,8e-05,15.21721]
[1780441363779,49.11,66184.95,38.8,0.15588,8e-05,15.21721]
[1780441363792,49.11,66184.95,38.8,0.15588,8e-05,15.21721]
[1780441363888,49.11,66184.95,38.8,0.15588,8e-05,15.21721]
[1780441364013,49.11,66184.95,38.8,0.15588,8e-05,15.21721]
[1780441364111,49.12,66181.36,38.8,0.15561,8e-05,15.19923]
[1780441364974,49.12,66170.51,38.8,0.15479,8e-05,15.14385]
[1780441365411,49.12,66170.51,38.8,0.15479,8e-05,15.14385]
[1780441365448,49.12,66162.41,38.8,0.15418,8e-05,15.10238]
[1780441366651,49.12,66162.41,38.8,0.15418,8e-05,15.10238]
[1780441366882,49.12,66162.41,38.8,0.15418,8e-05,15.10238]
[1780441366941,49.12,66162.41,38.8,0.15418,8e-05,15.10238]
[1780441367026,49.12,66162.12,38.8,0.15416,8e-05,15.10135]
[1780441367417,49.12,66162.12,38.8,0.15416,8e-05,15.10135]
[1780441368412,49.13,66166.5,38.8,0.15457,8e-05,15.12847]
[1780441368506,49.13,66161.51,38.8,0.15419,8e-05,15.10306]
[1780441371301,49.14,66160.88,38.8,0.15416,8e-05,15.10074]
[1780441371449,49.14,66160.88,38.8,0.15416,8e-05,15.10074]
[1780441371813,49.14,66160.88,38.8,0.15416,8e-05,15.10074]
[1780441371844,49.14,66164.8,38.8,0.15446,8e-05,15.12139]
[1780441372432,49.14,66164.8,38.8,0.15446,8e-05,15.12139]
[1780441372583,49.14,66164.28,38.8,0.15443,8e-05,15.11925]
[1780441376425,49.16,66163.68,38.8,0.15449,8e-05,15.12259]
[1780441376655,49.16,66163.68,38.8,0.15449,8e-05,15.12259]
[1780441376893,49.16,66163.68,38.8,0.15449,8e-05,15.12259]
[1780441377037,49.16,66163.68,38.8,0.15449,8e-05,15.12259]
[1780441377205,49.16,66163.39,38.8,0.15447,8e-05,15.12163]
[1780441377231,49.16,66163.39,38.8,0.15447,8e-05,15.12163]
[1780441377686,49.16,66163.39,38.8,0.15447,8e-05,15.12163]
[1780441377950,49.16,66180.29,38.8,0.15577,8e-05,15.2092]
[1780441380209,49.16,66188.68,38.8,0.15641,8e-05,15.25242]
[1780441382128,49.17,66212.01,38.8,0.15823,8e-05,15.374]
[1780441382624,49.17,66212.01,38.8,0.15823,8e-05,15.374]
[1780441383215,49.17,66242.85,38.8,0.16062,8e-05,15.53312]
[1780441383854,49.17,66242.85,38.8,0.16062,8e-05,15.53312]
[1780441384157,49.17,66258.75,38.8,0.16187,8e-05,15.61543]
[1780441384341,49.17,66258.75,38.8,0.16187,8e-05,15.61543]
[1780441384482,49.17,66258.75,38.8,0.16187,8e-05,15.61543]
[1780441384664,49.17,66258.75,38.8,0.16187,8e-05,15.61543]
[1780441384880,49.17,66258.75,38.8,0.16187,8e-05,15.61543]
[1780441385085,49.17,66258.75,38.8,0.16187,8e-05,15.61543]
[1780441385189,49.17,66263.64,38.8,0.16226,8e-05,15.64098]
[1780441385268,49.17,66263.64,38.8,0.16226,8e-05,15.64098]
[1780441385642,49.17,66263.64,38.8,0.16226,8e-05,15.64098]
[1780441385941,49.17,66263.64,38.8,0.16226,8e-05,15.64098]
[1780441386116,49.17,66263.64,38.8,0.16226,8e-05,15.64098]
[1780441386240,49.17,66263.64,38.8,0.16226,8e-05,15.64098]
[1780441386524,49.17,66259.27,38.8,0.16192,8e-05,15.61875]
[1780441386893,49.17,66259.27,38.8,0.16192,8e-05,15.61875]
[1780441387031,49.17,66237.59,38.8,0.16023,8e-05,15.50726]
[1780441387821,49.17,66237.59,38.8,0.16023,8e-05,15.50726]
[1780441387898,49.17,66237.59,38.8,0.16023,8e-05,15.50726]
[1780441388125,49.17,66237.59,38.8,0.16023,8e-05,15.50726]
[1780441388168,49.17,66237.59,38.8,0.16023,8e-05,15.50726]
[1780441388543,49.17,66229.91,38.8,0.15964,8e-05,15.46813]
[1780441388587,49.17,66229.91,38.8,0.15964,8e-05,15.46813]
[1780441389110,49.17,66229.91,38.8,0.15964,8e-05,15.46813]
[1780441389173,49.17,66232.96,38.8,0.15988,8e-05,15.48395]
[1780441389503,49.17,66232.96,38.8,0.15988,8e-05,15.48395]
[1780441389716,49.17,66232.96,38.8,0.15988,8e-05,15.48395]
[1780441389939,49.17,66232.96,38.8,0.15988,8e-05,15.48395]
[1780441390177,49.17,66232.96,38.8,0.15988,8e-05,15.48395]
[1780441390237,49.18,66243.47,38.8,0.16071,8e-05,15.53874]
[1780441391192,49.18,66243.47,38.8,0.16071,8e-05,15.53874]
[1780441392254,49.18,66243.55,38.8,0.16072,8e-05,15.53969]
[1780441393237,49.18,66227.18,38.8,0.15947,8e-05,15.45645]
[1780441393334,49.18,66227.18,38.8,0.15947,8e-05,15.45645]
[1780441393438,49.18,66227.18,38.8,0.15947,8e-05,15.45645]
[1780441393850,49.18,66227.18,38.8,0.15947,8e-05,15.45645]
[1780441394237,49.18,66199.1,38.8,0.1573,8e-05,15.31191]
[1780441394289,49.18,66199.1,38.8,0.1573,8e-05,15.31191]
[1780441394291,49.18,66199.1,38.8,0.1573,8e-05,15.31191]
[1780441394512,49.18,66199.1,38.8,0.1573,8e-05,15.31191]
[1780441394548,49.18,66199.1,38.8,0.1573,8e-05,15.31191]
[1780441394617,49.18,66199.1,38.8,0.1573,8e-05,15.31191]
[1780441394650,49.18,66199.1,38.8,0.1573,8e-05,15.31191]
[1780441394699,49.18,66199.1,38.8,0.1573,8e-05,15.31191]
[1780441394832,49.18,66199.1,38.8,0.1573,8e-05,15.31191]
[1780441395108,49.18,66200.49,38.8,0.15741,8e-05,15.31921]
[1780441395756,49.18,66200.49,38.8,0.15741,8e-05,15.31921]
[1780441395874,49.18,66200.49,38.8,0.15741,8e-05,15.31921]
[1780441396025,49.18,66200.49,38.8,0.15741,8e-05,15.31921]
[1780441396080,49.18,66200.49,38.8,0.15741,8e-05,15.31921]
[1780441396195,49.18,66208.06,38.8,0.158,8e-05,15.35834]
[1780441396323,49.18,66208.06,38.8,0.158,8e-05,15.35834]
[1780441396597,49.18,66208.06,38.8,0.158,8e-05,15.35834]
[1780441396760,49.18,66208.06,38.8,0.158,8e-05,15.35834]
[1780441396885,49.18,66208.06,38.8,0.158,8e-05,15.35834]
[1780441396956,49.18,66231.69,38.8,0.15983,8e-05,15.48036]
[1780441397757,49.18,66231.69,38.8,0.15983,8e-05,15.48036]
[1780441397904,49.18,66231.69,38.8,0.15983,8e-05,15.48036]
[1780441398434,49.18,66231.78,38.8,0.15985,8e-05,15.48144]
[1780441398452,49.18,66231.78,38.8,0.15985,8e-05,15.48144]
[1780441398787,49.18,66231.78,38.8,0.15985,8e-05,15.48144]
[1780441398964,49.18,66231.78,38.8,0.15985,8e-05,15.48144]
[1780441399460,49.19,66234.57,38.8,0.16007,8e-05,15.49643]
[1780441399510,49.19,66234.57,38.8,0.16007,8e-05,15.49643]
[1780441399761,49.19,66234.57,38.8,0.16007,8e-05,15.49643]
[1780441399858,49.19,66234.57,38.8,0.16007,8e-05,15.49643]
[1780441400500,49.19,66234.99,38.8,0.16011,8e-05,15.49919]
[1780441401701,49.19,66233.73,38.8,0.16003,8e-05,15.49329]
[1780441401744,49.19,66233.73,38.8,0.16003,8e-05,15.49329]
[1780441402315,49.19,66235.47,38.8,0.16017,8e-05,15.50285]
[1780441402974,49.19,66235.47,38.8,0.16017,8e-05,15.50285]
[1780441403312,49.19,66230.09,38.8,0.15976,8e-05,15.47558]
[1780441403819,49.19,66230.09,38.8,0.15976,8e-05,15.47558]
[1780441403827,49.19,66230.09,38.8,0.15976,8e-05,15.47558]
[1780441404063,49.19,66225.13,38.8,0.15938,8e-05,15.45024]
[1780441406547,49.19,66227.7,38.8,0.15958,8e-05,15.46386]
[1780441406845,49.19,66227.7,38.8,0.15958,8e-05,15.46386]
[1780441406857,49.19,66227.7,38.8,0.15958,8e-05,15.46386]
[1780441407019,49.19,66227.7,38.8,0.15958,8e-05,15.46386]
[1780441407231,49.19,66227.7,38.8,0.15958,8e-05,15.46386]
[1780441407241,49.2,66227.4,38.8,0.15956,8e-05,15.46255]
[1780441410589,49.2,66224.4,38.8,0.15934,8e-05,15.44745]
[1780441410661,49.2,66224.4,38.8,0.15934,8e-05,15.44745]
[1780441411200,49.2,66218.48,38.8,0.15885,8e-05,15.41385]
[1780441412017,49.2,66218.48,38.8,0.15885,8e-05,15.41385]
[1780441413949,49.2,66219.54,38.8,0.15895,8e-05,15.41994]
[1780441414146,49.2,66219.54,38.8,0.15895,8e-05,15.41994]
[1780441414262,49.2,66219.54,38.8,0.15895,8e-05,15.41994]
[1780441414219,49.2,66222.13,38.8,0.15915,8e-05,15.43347]
[1780441414673,49.2,66222.13,38.8,0.15915,8e-05,15.43347]
[1780441415255,49.2,66222.13,38.8,0.15915,8e-05,15.43347]
[1780441414683,49.2,66203.96,38.8,0.15775,8e-05,15.34016]
[1780441415629,49.2,66203.96,38.8,0.15775,8e-05,15.34016]
[1780441418195,49.2,66203.65,38.8,0.15774,8e-05,15.33911]
[1780441418485,49.2,66206.25,38.8,0.15794,8e-05,15.35273]
[1780441419195,49.2,66213.07,38.8,0.15847,8e-05,15.38806]
[1780441419575,49.2,66213.07,38.8,0.15847,8e-05,15.38806]
[1780441419598,49.2,66213.07,38.8,0.15847,8e-05,15.38806]
[1780441419759,49.2,66213.07,38.8,0.15847,8e-05,15.38806]
[1780441420077,49.2,66213.07,38.8,0.15847,8e-05,15.38806]
[1780441420132,49.2,66213.07,38.8,0.15847,8e-05,15.38806]
[1780441420282,49.2,66221.55,38.8,0.15913,8e-05,15.43208]
[1780441420485,49.2,66221.55,38.8,0.15913,8e-05,15.43208]
[1780441420557,49.2,66221.55,38.8,0.15913,8e-05,15.43208]
[1780441420742,49.2,66221.55,38.8,0.15913,8e-05,15.43208]
[1780441421124,49.2,66221.55,38.8,0.15913,8e-05,15.43208]
[1780441421285,49.21,66166.51,38.8,0.15492,8e-05,15.14943]
[1780441421478,49.21,66166.51,38.8,0.15492,8e-05,15.14943]
[1780441421889,49.21,66166.51,38.8,0.15492,8e-05,15.14943]
[1780441421949,49.21,66166.51,38.8,0.15492,8e-05,15.14943]
[1780441422022,49.21,66166.51,38.8,0.15492,8e-05,15.14943]
[1780441422246,49.21,66149.94,38.8,0.15367,8e-05,15.06479]
[1780441422573,49.21,66149.94,38.8,0.15367,8e-05,15.06479]
[1780441422624,49.21,66149.94,38.8,0.15367,8e-05,15.06479]
[1780441422731,49.21,66149.94,38.8,0.15367,8e-05,15.06479]
[1780441423234,49.21,66154.12,38.8,0.15399,8e-05,15.08666]
[1780441423367,49.21,66154.12,38.8,0.15399,8e-05,15.08666]
[1780441424082,49.21,66154.12,38.8,0.15399,8e-05,15.08666]
[1780441424105,49.21,66154.12,38.8,0.15399,8e-05,15.08666]
[1780441424128,49.21,66152.93,38.8,0.1539,8e-05,15.08087]
[1780441424688,49.21,66152.93,38.8,0.1539,8e-05,15.08087]
[1780441424717,49.21,66152.93,38.8,0.1539,8e-05,15.08087]
[1780441424894,49.21,66152.93,38.8,0.1539,8e-05,15.08087]
[1780441425128,49.21,66156.53,38.8,0.15418,8e-05,15.09972]
[1780441426366,49.21,66156.68,38.8,0.1542,8e-05,15.1008]
[1780441427033,49.21,66156.68,38.8,0.1542,8e-05,15.1008]
[1780441427044,49.21,66156.68,38.8,0.1542,8e-05,15.1008]
[1780441427476,49.21,66156.27,38.8,0.15417,8e-05,15.09913]
[1780441427585,49.21,66156.27,38.8,0.15417,8e-05,15.09913]
[1780441427658,49.21,66156.27,38.8,0.15417,8e-05,15.09913]
[1780441428295,49.22,66145.75,38.8,0.15338,8e-05,15.04546]
[1780441428877,49.22,66145.75,38.8,0.15338,8e-05,15.04546]
[1780441429211,49.22,66145.24,38.8,0.15335,8e-05,15.04335]
[1780441429797,49.22,66145.24,38.8,0.15335,8e-05,15.04335]
[1780441429951,49.22,66145.24,38.8,0.15335,8e-05,15.04335]
[1780441430031,49.22,66145.24,38.8,0.15335,8e-05,15.04335]
[1780441430082,49.22,66147.75,38.8,0.15355,8e-05,15.05677]
[1780441430768,49.22,66147.75,38.8,0.15355,8e-05,15.05677]
[1780441430810,49.22,66147.75,38.8,0.15355,8e-05,15.05677]
[1780441431217,49.22,66147.75,38.8,0.15355,8e-05,15.05677]
[1780441431261,49.22,66143.34,38.8,0.15322,8e-05,15.03446]
[1780441431614,49.22,66143.34,38.8,0.15322,8e-05,15.03446]
[1780441431726,49.22,66143.34,38.8,0.15322,8e-05,15.03446]
[1780441431822,49.22,66143.34,38.8,0.15322,8e-05,15.03446]
[1780441432755,49.22,66145.96,38.8,0.15343,8e-05,15.04833]
[1780441434207,49.22,66142.86,38.8,0.1532,8e-05,15.03276]
[1780441435159,49.22,66145.41,38.8,0.1534,8e-05,15.04626]
[1780441435169,49.22,66145.41,38.8,0.1534,8e-05,15.04626]
[1780441435250,49.22,66146.09,38.8,0.15346,8e-05,15.05013]
[1780441436608,49.23,66147.42,38.8,0.15356,8e-05,15.05746]
[1780441436728,49.23,66147.42,38.8,0.15356,8e-05,15.05746]
[1780441436735,49.23,66147.42,38.8,0.15356,8e-05,15.05746]
[1780441437153,49.23,66156.53,38.8,0.15426,8e-05,15.10478]
[1780441437465,49.23,66156.53,38.8,0.15426,8e-05,15.10478]
[1780441438221,49.23,66156.53,38.8,0.15426,8e-05,15.10478]
[1780441437860,49.23,66173.43,38.8,0.15555,8e-05,15.1921]
[1780441438371,49.23,66173.43,38.8,0.15555,8e-05,15.1921]
[1780441440722,49.23,66169.57,38.8,0.15527,8e-05,15.17282]
[1780441441616,49.23,66171.43,38.8,0.15541,8e-05,15.18269]
[1780441441764,49.23,66171.43,38.8,0.15541,8e-05,15.18269]
[1780441442071,49.23,66171.43,38.8,0.15541,8e-05,15.18269]
[1780441442237,49.23,66160.63,38.8,0.1546,8e-05,15.12744]
[1780441442386,49.23,66160.63,38.8,0.1546,8e-05,15.12744]
[1780441443137,49.23,66157.19,38.8,0.15434,8e-05,15.11013]
[1780441443741,49.23,66157.19,38.8,0.15434,8e-05,15.11013]
[1780441443750,49.23,66157.19,38.8,0.15434,8e-05,15.11013]
[1780441444105,49.23,66157.19,38.8,0.15434,8e-05,15.11013]
[1780441444251,49.23,66157.19,38.8,0.15434,8e-05,15.11013]
[1780441444204,49.23,66163.08,38.8,0.15479,8e-05,15.14082]
[1780441444370,49.23,66163.08,38.8,0.15479,8e-05,15.14082]
[1780441445127,49.23,66163.08,38.8,0.15479,8e-05,15.14082]
[1780441445145,49.23,66163.08,38.8,0.15479,8e-05,15.14082]
[1780441445240,49.23,66163.08,38.8,0.15479,8e-05,15.14082]
[1780441445308,49.23,66145.04,38.8,0.15343,8e-05,15.04807]
[1780441445821,49.23,66145.04,38.8,0.15343,8e-05,15.04807]
[1780441445828,49.23,66145.04,38.8,0.15343,8e-05,15.04807]
[1780441445946,49.23,66145.04,38.8,0.15343,8e-05,15.04807]
[1780441446513,49.24,66138.71,38.8,0.15296,8e-05,15.01626]
[1780441447133,49.24,66138.71,38.8,0.15296,8e-05,15.01626]
[1780441447166,49.24,66138.71,38.8,0.15296,8e-05,15.01626]
[1780441447233,49.24,66137.67,38.8,0.15289,8e-05,15.01133]
[1780441447513,49.24,66137.67,38.8,0.15289,8e-05,15.01133]
[1780441448060,49.24,66137.67,38.8,0.15289,8e-05,15.01133]
[1780441448119,49.24,66134.29,38.8,0.15264,8e-05,14.99438]
[1780441448939,49.24,66134.29,38.8,0.15264,8e-05,14.99438]
[1780441448976,49.24,66134.29,38.8,0.15264,8e-05,14.99438]
[1780441449098,49.24,66134.29,38.8,0.15264,8e-05,14.99438]
[1780441449339,49.24,66136.18,38.8,0.15279,8e-05,15.00453]
[1780441449730,49.24,66136.18,38.8,0.15279,8e-05,15.00453]
[1780441450382,49.24,66130.0,38.8,0.15233,8e-05,14.97321]
[1780441450537,49.24,66130.0,38.8,0.15233,8e-05,14.97321]
[1780441452540,49.24,66119.91,38.8,0.15159,8e-05,14.92239]
[1780441452541,49.24,66119.91,38.8,0.15159,8e-05,14.92239]
[1780441452967,49.24,66119.91,38.8,0.15159,8e-05,14.92239]
[1780441453184,49.24,66119.91,38.8,0.15159,8e-05,14.92239]
[1780441454093,49.25,66123.43,38.8,0.15186,8e-05,14.94101]
[1780441454124,49.25,66123.43,38.8,0.15186,8e-05,14.94101]
[1780441454544,49.25,66127.79,38.8,0.15219,8e-05,14.96391]
[1780441455318,49.25,66127.79,38.8,0.15219,8e-05,14.96391]
[1780441460422,49.26,66126.54,38.8,0.15216,8e-05,14.96119]
[1780441461273,49.26,66126.54,38.8,0.15216,8e-05,14.96119]
[1780441461277,49.26,66139.59,38.8,0.15315,8e-05,15.02882]
[1780441461605,49.26,66139.59,38.8,0.15315,8e-05,15.02882]
[1780441461754,49.26,66139.59,38.8,0.15315,8e-05,15.02882]
[1780441461874,49.26,66139.59,38.8,0.15315,8e-05,15.02882]
[1780441462235,49.26,66139.59,38.8,0.15315,8e-05,15.02882]
[1780441462349,49.26,66139.59,38.8,0.15315,8e-05,15.02882]
[1780441462353,49.26,66139.59,38.8,0.15315,8e-05,15.02882]
[1780441462240,49.26,66158.3,38.8,0.15457,8e-05,15.12545]
[1780441462886,49.26,66158.3,38.8,0.15457,8e-05,15.12545]
[1780441463065,49.26,66170.5,38.8,0.15551,8e-05,15.1886]
[1780441463526,49.26,66170.5,38.8,0.15551,8e-05,15.1886]
[1780441464226,49.26,66170.5,38.8,0.15551,8e-05,15.1886]
[1780441464285,49.26,66170.5,38.8,0.15551,8e-05,15.1886]
[1780441464436,49.26,66175.7,38.8,0.15591,8e-05,15.21569]
[1780441465107,49.26,66175.7,38.8,0.15591,8e-05,15.21569]
[1780441465536,49.26,66170.65,38.8,0.15553,8e-05,15.19004]
[1780441466917,49.27,66167.74,38.8,0.15531,8e-05,15.17543]
[1780441468617,49.27,66173.69,38.8,0.15578,8e-05,15.2067]
[1780441468621,49.27,66173.69,38.8,0.15578,8e-05,15.2067]
[1780441468867,49.27,66173.69,38.8,0.15578,8e-05,15.2067]
[1780441469189,49.27,66173.69,38.8,0.15578,8e-05,15.2067]
[1780441469290,49.27,66161.29,38.8,0.15484,8e-05,15.14329]
[1780441470281,49.27,66161.29,38.8,0.15484,8e-05,15.14329]
[1780441470298,49.27,66155.87,38.8,0.15443,8e-05,15.11577]
[1780441471580,49.27,66154.6,38.8,0.15432,8e-05,15.10637]
[1780441471953,49.27,66154.6,38.8,0.15432,8e-05,15.10637]
[1780441471980,49.27,66154.6,38.8,0.15432,8e-05,15.10637]
[1780441472133,49.27,66154.6,38.8,0.15432,8e-05,15.10637]
[1780441472205,49.27,66154.6,38.8,0.15432,8e-05,15.10637]
[1780441472247,49.27,66154.44,38.8,0.15431,8e-05,15.10593]
[1780441473103,49.27,66154.44,38.8,0.15431,8e-05,15.10593]
[1780441473573,49.27,66160.77,38.8,0.1548,8e-05,15.13884]
[1780441474856,49.27,66159.9,38.8,0.15474,8e-05,15.1347]
[1780441476098,49.28,66164.45,38.8,0.15509,8e-05,15.15842]
[1780441476417,49.28,66174.13,38.8,0.15583,8e-05,15.20846]
[1780441476744,49.28,66174.13,38.8,0.15583,8e-05,15.20846]
[1780441476759,49.28,66174.13,38.8,0.15583,8e-05,15.20846]
[1780441477352,49.28,66174.13,38.8,0.15583,8e-05,15.20846]
[1780441477172,49.28,66186.5,38.8,0.15678,8e-05,15.27231]
[1780441477595,49.28,66186.5,38.8,0.15678,8e-05,15.27231]
[1780441478565,49.28,66193.16,38.8,0.15729,8e-05,15.30671]
[1780441479184,49.28,66196.32,38.8,0.15754,8e-05,15.32306]
[1780441479593,49.28,66196.32,38.8,0.15754,8e-05,15.32306]
[1780441483291,49.28,66205.59,38.8,0.15826,8e-05,15.3715]
[1780441483314,49.28,66205.59,38.8,0.15826,8e-05,15.3715]
[1780441483308,49.28,66218.04,38.8,0.15923,8e-05,15.43572]
[1780441483376,49.28,66218.04,38.8,0.15923,8e-05,15.43572]
[1780441483468,49.28,66218.04,38.8,0.15923,8e-05,15.43572]
[1780441483688,49.28,66218.04,38.8,0.15923,8e-05,15.43572]
[1780441483835,49.28,66218.04,38.8,0.15923,8e-05,15.43572]
[1780441484168,49.28,66218.04,38.8,0.15923,8e-05,15.43572]
[1780441484285,49.28,66236.74,38.8,0.16068,8e-05,15.532]
[1780441484533,49.28,66236.74,38.8,0.16068,8e-05,15.532]
[1780441484764,49.28,66236.74,38.8,0.16068,8e-05,15.532]
[1780441484878,49.28,66236.74,38.8,0.16068,8e-05,15.532]
[1780441484984,49.28,66236.74,38.8,0.16068,8e-05,15.532]
[1780441485226,49.28,66239.84,38.8,0.16093,8e-05,15.54841]
[1780441485396,49.28,66239.84,38.8,0.16093,8e-05,15.54841]
[1780441485500,49.28,66239.84,38.8,0.16093,8e-05,15.54841]
[1780441486232,49.28,66241.32,38.8,0.16104,8e-05,15.55623]
[1780441486807,49.28,66241.32,38.8,0.16104,8e-05,15.55623]
[1780441486962,49.28,66241.32,38.8,0.16104,8e-05,15.55623]
[1780441487891,49.28,66237.94,38.8,0.16078,8e-05,15.53904]
[1780441488337,49.28,66237.94,38.8,0.16078,8e-05,15.53904]
[1780441488358,49.28,66237.94,38.8,0.16078,8e-05,15.53904]
[1780441488494,49.28,66231.01,38.8,0.16025,8e-05,15.50367]
[1780441489254,49.28,66221.08,38.8,0.15948,8e-05,15.45259]
[1780441490975,49.29,66222.98,38.8,0.15963,8e-05,15.46278]
[1780441491402,49.29,66222.31,38.8,0.15958,8e-05,15.45939]
[1780441497310,49.29,66228.95,38.8,0.1601,8e-05,15.49374]
[1780441500160,49.29,66231.33,38.8,0.16029,8e-05,15.50612]
[1780441500278,49.29,66231.33,38.8,0.16029,8e-05,15.50612]
[1780441500344,49.29,66235.22,38.8,0.16059,8e-05,15.52618]
[1780441500435,49.29,66235.22,38.8,0.16059,8e-05,15.52618]
[1780441500735,49.29,66235.22,38.8,0.16059,8e-05,15.52618]
[1780441500949,49.29,66235.22,38.8,0.16059,8e-05,15.52618]
[1780441501151,49.29,66235.22,38.8,0.16059,8e-05,15.52618]
[1780441501352,49.29,66235.22,38.8,0.16059,8e-05,15.52618]
[1780441501355,49.29,66254.68,38.8,0.16211,8e-05,15.62628]
[1780441501437,49.29,66254.68,38.8,0.16211,8e-05,15.62628]
[1780441501688,49.29,66254.68,38.8,0.16211,8e-05,15.62628]
[1780441502361,49.29,66266.85,38.8,0.16307,8e-05,15.68938]
[1780441502985,49.29,66266.85,38.8,0.16307,8e-05,15.68938]
[1780441503437,49.29,66270.84,38.8,0.16339,8e-05,15.71048]
[1780441504375,49.29,66278.14,38.8,0.16396,8e-05,15.74789]
[1780441504754,49.29,66278.14,38.8,0.16396,8e-05,15.74789]
[1780441505382,49.29,66287.14,38.8,0.16467,8e-05,15.79403]
[1780441505506,49.29,66287.14,38.8,0.16467,8e-05,15.79403]
[1780441505716,49.29,66287.14,38.8,0.16467,8e-05,15.79403]
[1780441505751,49.29,66287.14,38.8,0.16467,8e-05,15.79403]
[1780441506101,49.29,66287.14,38.8,0.16467,8e-05,15.79403]
[1780441506608,49.29,66287.14,38.8,0.16467,8e-05,15.7938]
[1780441507289,49.29,66287.14,38.8,0.16467,8e-05,15.7938]
[1780441507526,49.29,66287.91,38.8,0.16472,8e-05,15.79753]
[1780441507710,49.29,66287.91,38.8,0.16472,8e-05,15.79753]
[1780441507972,49.29,66287.91,38.8,0.16472,8e-05,15.79753]
[1780441508145,49.29,66287.91,38.8,0.16472,8e-05,15.79753]
[1780441508262,49.29,66288.69,38.8,0.16479,8e-05,15.80155]
[1780441508629,49.29,66288.69,38.8,0.16479,8e-05,15.80155]
[1780441509335,49.29,66288.69,38.8,0.16479,8e-05,15.80155]
[1780441509375,49.29,66256.25,38.8,0.16224,8e-05,15.63466]
[1780441509522,49.29,66256.25,38.8,0.16224,8e-05,15.63466]
[1780441509869,49.29,66256.25,38.8,0.16224,8e-05,15.63466]
[1780441509885,49.29,66256.25,38.8,0.16224,8e-05,15.63466]
[1780441510227,49.29,66256.25,38.8,0.16224,8e-05,15.63466]
[1780441510275,49.29,66237.29,38.8,0.16075,8e-05,15.53687]
[1780441510587,49.29,66237.29,38.8,0.16075,8e-05,15.53687]
[1780441510666,49.29,66237.29,38.8,0.16075,8e-05,15.53687]
[1780441511007,49.29,66237.29,38.8,0.16075,8e-05,15.53687]
[1780441511317,49.29,66235.6,38.8,0.16062,8e-05,15.52818]
[1780441511792,49.29,66235.6,38.8,0.16062,8e-05,15.52818]
[1780441512004,49.29,66235.6,38.8,0.16062,8e-05,15.52818]
[1780441512254,49.29,66235.14,38.8,0.16059,8e-05,15.52619]
[1780441514126,49.29,66236.45,38.8,0.16069,8e-05,15.53292]
[1780441515551,49.29,66230.57,38.8,0.16026,8e-05,15.50427]
[1780441515565,49.29,66230.57,38.8,0.16026,8e-05,15.50427]
[1780441515657,49.29,66230.57,38.8,0.16026,8e-05,15.50427]
[1780441516063,49.29,66230.57,38.8,0.16026,8e-05,15.50427]
[1780441516129,49.29,66230.57,38.8,0.16026,8e-05,15.50427]
[1780441516395,49.29,66230.57,38.8,0.16026,8e-05,15.50427]
[1780441516144,49.29,66233.87,38.8,0.16052,8e-05,15.52165]
[1780441517848,49.3,66238.07,38.8,0.16086,8e-05,15.54362]
[1780441517884,49.3,66238.07,38.8,0.16086,8e-05,15.54362]
[1780441517891,49.3,66238.07,38.8,0.16086,8e-05,15.54362]
[1780441518314,49.3,66238.07,38.8,0.16086,8e-05,15.54362]
[1780441517983,49.3,66240.24,38.8,0.16103,8e-05,15.55513]
[1780441518469,49.3,66240.24,38.8,0.16103,8e-05,15.55513]
[1780441518875,49.3,66246.75,38.8,0.16154,8e-05,15.58891]
[1780441519783,49.3,66246.75,38.8,0.16154,8e-05,15.58891]
[1780441520129,49.3,66246.75,38.8,0.16154,8e-05,15.58891]
[1780441520259,49.3,66246.75,38.8,0.16154,8e-05,15.58891]
[1780441520862,49.3,66250.17,38.8,0.16181,8e-05,15.60677]
[1780441521028,49.3,66250.17,38.8,0.16181,8e-05,15.60677]
[1780441521115,49.3,66250.17,38.8,0.16181,8e-05,15.60677]
[1780441522588,49.3,66238.74,38.8,0.16093,8e-05,15.54868]
[1780441522742,49.3,66238.74,38.8,0.16093,8e-05,15.54868]
[1780441523102,49.3,66238.74,38.8,0.16093,8e-05,15.54868]
[1780441523299,49.3,66238.74,38.8,0.16093,8e-05,15.54868]
[1780441523498,49.3,66234.07,38.8,0.16058,8e-05,15.52507]
[1780441523782,49.3,66234.07,38.8,0.16058,8e-05,15.52507]
[1780441523960,49.3,66234.07,38.8,0.16058,8e-05,15.52507]
[1780441524123,49.3,66234.07,38.8,0.16058,8e-05,15.52507]
[1780441525428,49.3,66244.59,38.8,0.1614,8e-05,15.57969]
[1780441525611,49.3,66244.59,38.8,0.1614,8e-05,15.57969]
[1780441526752,49.3,66242.74,38.8,0.16127,8e-05,15.5705]
[1780441526979,49.3,66242.74,38.8,0.16127,8e-05,15.5705]
[1780441527320,49.3,66242.74,38.8,0.16127,8e-05,15.5705]
[1780441527339,49.31,66239.81,38.8,0.16104,8e-05,15.55579]
[1780441527488,49.31,66239.81,38.8,0.16104,8e-05,15.55579]
[1780441527752,49.31,66239.81,38.8,0.16104,8e-05,15.55579]
[1780441528168,49.31,66228.5,38.8,0.16016,8e-05,15.49771]
[1780441529010,49.31,66228.5,38.8,0.16016,8e-05,15.49771]
[1780441533015,49.31,66235.5,38.8,0.16069,8e-05,15.53082]
[1780441533034,49.31,66235.5,38.8,0.16069,8e-05,15.53082]
[1780441533068,49.31,66235.5,38.8,0.16069,8e-05,15.53082]
[1780441533088,49.31,66235.5,38.8,0.16069,8e-05,15.53082]
[1780441533149,49.31,66235.64,38.8,0.1607,8e-05,15.53161]
[1780441533664,49.31,66235.64,38.8,0.1607,8e-05,15.53161]
[1780441533796,49.31,66219.64,38.8,0.15946,8e-05,15.44932]
[1780441535342,49.31,66219.64,38.8,0.15946,8e-05,15.44932]
[1780441535555,49.31,66219.5,38.8,0.15945,8e-05,15.44869]
[1780441536275,49.31,66219.5,38.8,0.15945,8e-05,15.44869]
[1780441536689,49.31,66217.26,38.8,0.15928,8e-05,15.43727]
[1780441536746,49.31,66217.26,38.8,0.15928,8e-05,15.43727]
[1780441536901,49.31,66217.26,38.8,0.15928,8e-05,15.43727]
[1780441537168,49.31,66217.26,38.8,0.15928,8e-05,15.43727]
[1780441537247,49.31,66217.26,38.8,0.15928,8e-05,15.43727]
[1780441537360,49.31,66211.23,38.8,0.15881,8e-05,15.40639]
[1780441538336,49.31,66211.23,38.8,0.15881,8e-05,15.40639]
[1780441538403,49.31,66195.69,38.8,0.15762,8e-05,15.32648]
[1780441538493,49.31,66195.69,38.8,0.15762,8e-05,15.32648]
[1780441538598,49.31,66195.69,38.8,0.15762,8e-05,15.32648]
[1780441538670,49.31,66195.69,38.8,0.15762,8e-05,15.32648]
[1780441538889,49.31,66195.69,38.8,0.15762,8e-05,15.32648]
[1780441539110,49.31,66195.69,38.8,0.15762,8e-05,15.32648]
[1780441539207,49.31,66195.69,38.8,0.15762,8e-05,15.32648]
[1780441539326,49.31,66195.64,38.8,0.15761,8e-05,15.32629]
[1780441540040,49.31,66212.03,38.8,0.15888,8e-05,15.41072]
[1780441540783,49.31,66212.03,38.8,0.15888,8e-05,15.41072]
[1780441541217,49.31,66222.78,38.8,0.15971,8e-05,15.46604]
[1780441541801,49.31,66222.78,38.8,0.15971,8e-05,15.46604]
[1780441547024,49.31,66218.42,38.8,0.15938,8e-05,15.44378]
[1780441549842,49.31,66219.14,38.8,0.15944,8e-05,15.4477]
[1780441551280,49.31,66237.82,38.8,0.16089,8e-05,15.54422]
[1780441551610,49.31,66237.82,38.8,0.16089,8e-05,15.54422]
[1780441552877,49.31,66222.37,38.8,0.15969,8e-05,15.46472]
[1780441558251,49.31,66222.39,38.8,0.1597,8e-05,15.46515]
[1780441560562,49.31,66231.5,38.8,0.16041,8e-05,15.51216]
[1780441563372,49.31,66238.28,38.8,0.16094,8e-05,15.54757]
[1780441566242,49.32,66238.02,38.8,0.16093,8e-05,15.54688]
[1780441566246,49.32,66238.02,38.8,0.16093,8e-05,15.54688]
[1780441566323,49.32,66239.0,38.8,0.16101,8e-05,15.55193]
[1780441566556,49.32,66239.0,38.8,0.16101,8e-05,15.55193]
[1780441566833,49.32,66239.0,38.8,0.16101,8e-05,15.55193]
[1780441566983,49.32,66239.0,38.8,0.16101,8e-05,15.55193]
[1780441567673,49.32,66248.72,38.8,0.16177,8e-05,15.60213]
[1780441567773,49.32,66248.72,38.8,0.16177,8e-05,15.60213]
[1780441573069,49.32,66257.53,38.8,0.16247,8e-05,15.64799]
[1780441573533,49.32,66258.3,38.8,0.16253,8e-05,15.65203]
[1780441573597,49.32,66258.3,38.8,0.16253,8e-05,15.65203]
[1780441574107,49.32,66258.3,38.8,0.16253,8e-05,15.65203]
[1780441574465,49.32,66258.3,38.8,0.16253,8e-05,15.65203]
[1780441574296,49.32,66269.83,38.8,0.16344,8e-05,15.71139]
[1780441575586,49.32,66277.19,38.8,0.16401,8e-05,15.74901]
[1780441575656,49.32,66277.19,38.8,0.16401,8e-05,15.74901]
[1780441575859,49.32,66277.19,38.8,0.16401,8e-05,15.74901]
[1780441576366,49.32,66284.62,38.8,0.16459,8e-05,15.78706]
[1780441576505,49.32,66284.62,38.8,0.16459,8e-05,15.78706]
[1780441577064,49.32,66284.62,38.8,0.16459,8e-05,15.78706]
[1780441578158,49.32,66294.09,38.8,0.16534,8e-05,15.83555]
[1780441578205,49.32,66294.09,38.8,0.16534,8e-05,15.83555]
[1780441578405,49.32,66304.71,38.8,0.16618,8e-05,15.88988]
[1780441578540,49.32,66304.71,38.8,0.16618,8e-05,15.88988]
[1780441580237,49.32,66314.24,38.8,0.16694,8e-05,15.93901]
[1780441580417,49.32,66314.24,38.8,0.16694,8e-05,15.93901]
[1780441580475,49.32,66314.24,38.8,0.16694,8e-05,15.93901]
[1780441580569,49.32,66312.27,38.8,0.16678,8e-05,15.92894]
[1780441581038,49.32,66301.06,38.8,0.16588,8e-05,15.8709]
[1780441581531,49.32,66301.06,38.8,0.16588,8e-05,15.8709]
[1780441581659,49.32,66301.06,38.8,0.16588,8e-05,15.8709]
[1780441581951,49.32,66301.06,38.8,0.16588,8e-05,15.8709]
[1780441585160,49.31,66301.14,38.8,0.16587,8e-05,15.87042]
[1780441585651,49.31,66307.62,38.8,0.16639,8e-05,15.9039]
[1780441586712,49.31,66302.64,38.8,0.16599,8e-05,15.87793]
[1780441587377,49.31,66307.59,38.8,0.16638,8e-05,15.90305]
[1780441588200,49.31,66307.59,38.8,0.16638,8e-05,15.90305]
[1780441588204,49.31,66307.59,38.8,0.16638,8e-05,15.90305]
[1780441588444,49.31,66306.62,38.8,0.1663,8e-05,15.89818]
[1780441593793,49.31,66309.03,38.8,0.16647,8e-05,15.90765]
[1780441595100,49.31,66309.97,38.8,0.16655,8e-05,15.9126]
[1780441597028,49.31,66308.73,38.8,0.16646,8e-05,15.90648]
[1780441597409,49.31,66317.75,38.8,0.16718,8e-05,15.95298]
[1780441598399,49.32,66329.4,38.8,0.16811,8e-05,16.01293]
[1780441600787,49.31,66335.64,38.8,0.1686,8e-05,16.04488]
[1780441600905,49.31,66335.64,38.8,0.1686,8e-05,16.04488]
[1780441601026,49.31,66335.64,38.8,0.1686,8e-05,16.04488]
[1780441601100,49.31,66335.64,38.8,0.1686,8e-05,16.04488]
[1780441601166,49.31,66335.64,38.8,0.1686,8e-05,16.04488]
[1780441601416,49.31,66321.73,38.8,0.16749,8e-05,15.97329]
[1780441601706,49.31,66321.73,38.8,0.16749,8e-05,15.97329]
[1780441602690,49.31,66325.99,38.8,0.16783,8e-05,15.99522]
[1780441603296,49.31,66326.94,38.8,0.16791,8e-05,16.00011]
[1780441606150,49.31,66325.07,38.8,0.16776,8e-05,15.9905]
[1780441609206,49.31,66335.23,38.8,0.16857,8e-05,16.0427]
[1780441610156,49.31,66336.85,38.8,0.1687,8e-05,16.05097]
[1780441615769,49.31,66342.72,38.8,0.16916,8e-05,16.08073]
[1780441618046,49.31,66346.66,38.8,0.16947,8e-05,16.10075]
[1780441618531,49.31,66346.66,38.8,0.16947,8e-05,16.10075]
[1780441619566,49.31,66357.4,38.8,0.17033,8e-05,16.15565]
[1780441623678,49.31,66370.8,38.8,0.1714,8e-05,16.22362]
[1780441625446,49.31,66365.05,38.8,0.17093,8e-05,16.19377]
[1780441625534,49.31,66365.22,38.8,0.17094,8e-05,16.1944]
[1780441626395,49.31,66365.22,38.8,0.17094,8e-05,16.1944]
[1780441626450,49.31,66365.22,38.8,0.17094,8e-05,16.1944]
[1780441626535,49.31,66365.3,38.8,0.17094,8e-05,16.19456]
[1780441628691,49.3,66362.76,38.8,0.17073,8e-05,16.18104]
[1780441629320,49.3,66364.95,38.8,0.1709,8e-05,16.19206]
[1780441632515,49.3,66381.17,38.8,0.1722,8e-05,16.2746]
[1780441634592,49.3,66381.52,38.8,0.17222,8e-05,16.27604]
[1780441635363,49.3,66382.65,38.8,0.17231,8e-05,16.28123]
[1780441637935,49.3,66383.92,38.8,0.1724,8e-05,16.28717]
[1780441639324,49.29,66379.15,38.8,0.17201,8e-05,16.26236]
[1780441640834,49.29,66380.49,38.8,0.17211,8e-05,16.26873]
[1780441640864,49.29,66380.49,38.8,0.17211,8e-05,16.26873]
[1780441642055,49.29,66380.14,38.8,0.17208,8e-05,16.26666]
[1780441642343,49.29,66380.14,38.8,0.17208,8e-05,16.26666]
[1780441642989,49.29,66382.02,38.8,0.17222,8e-05,16.27606]
[1780441643272,49.29,66382.02,38.8,0.17222,8e-05,16.27606]
[1780441643413,49.29,66382.02,38.8,0.17222,8e-05,16.27606]
[1780441643510,49.29,66382.02,38.8,0.17222,8e-05,16.27606]
[1780441643590,49.29,66382.02,38.8,0.17222,8e-05,16.27606]
[1780441643586,49.29,66399.59,38.8,0.17365,8e-05,16.36606]
[1780441643766,49.29,66399.59,38.8,0.17365,8e-05,16.36606]
[1780441644335,49.29,66399.59,38.8,0.17365,8e-05,16.36606]
[1780441644494,49.29,66399.59,38.8,0.17365,8e-05,16.36606]
[1780441644581,49.29,66405.1,38.8,0.17409,8e-05,16.39397]
[1780441644677,49.29,66405.1,38.8,0.17409,8e-05,16.39397]
[1780441645126,49.29,66405.1,38.8,0.17409,8e-05,16.39397]
[1780441645225,49.29,66405.1,38.8,0.17409,8e-05,16.39397]
[1780441645309,49.29,66405.1,38.8,0.17409,8e-05,16.39397]
[1780441645363,49.29,66405.1,38.8,0.17409,8e-05,16.39397]
[1780441645475,49.29,66405.1,38.8,0.17409,8e-05,16.39397]
[1780441645511,49.29,66396.48,38.8,0.17338,8e-05,16.34924]
[1780441645642,49.29,66396.48,38.8,0.17338,8e-05,16.34924]
[1780441645734,49.29,66396.48,38.8,0.17338,8e-05,16.34924]
[1780441646020,49.29,66396.48,38.8,0.17338,8e-05,16.34924]
[1780441646142,49.29,66396.48,38.8,0.17338,8e-05,16.34924]
[1780441646307,49.29,66396.48,38.8,0.17338,8e-05,16.34924]
[1780441646842,49.29,66390.49,38.8,0.17289,8e-05,16.31809]
[1780441646869,49.29,66390.49,38.8,0.17289,8e-05,16.31809]
[1780441647110,49.29,66390.49,38.8,0.17289,8e-05,16.31809]
[1780441647456,49.29,66382.73,38.8,0.17225,8e-05,16.27787]
[1780441648097,49.29,66382.73,38.8,0.17225,8e-05,16.27787]
[1780441648101,49.29,66382.73,38.8,0.17225,8e-05,16.27787]
[1780441648341,49.29,66382.73,38.8,0.17225,8e-05,16.27787]
[1780441652808,49.28,66387.06,38.8,0.17255,8e-05,16.2955]
[1780441653082,49.28,66387.06,38.8,0.17255,8e-05,16.2955]
[1780441653594,49.28,66400.15,38.8,0.17361,8e-05,16.36247]
[1780441653969,49.28,66400.15,38.8,0.17361,8e-05,16.36247]
[1780441654343,49.28,66400.15,38.8,0.17361,8e-05,16.36247]
[1780441654496,49.28,66400.15,38.8,0.17361,8e-05,16.36247]
[1780441654513,49.28,66413.29,38.8,0.17468,8e-05,16.42959]
[1780441654666,49.28,66413.29,38.8,0.17468,8e-05,16.42959]
[1780441654733,49.28,66413.29,38.8,0.17468,8e-05,16.42959]
[1780441655518,49.28,66432.06,38.8,0.17622,8e-05,16.52562]
[1780441656488,49.28,66432.06,38.8,0.17622,8e-05,16.52562]
[1780441657590,49.28,66436.51,38.8,0.17657,8e-05,16.54798]
[1780441658150,49.26,66436.47,38.8,0.17649,8e-05,16.54274]
[1780441658520,49.26,66436.47,38.8,0.17649,8e-05,16.54274]
[1780441658532,49.26,66436.47,38.8,0.17649,8e-05,16.54274]
[1780441658539,49.26,66434.39,38.8,0.17631,8e-05,16.53155]
[1780441659277,49.26,66434.39,38.8,0.17631,8e-05,16.53155]
[1780441659308,49.26,66434.39,38.8,0.17631,8e-05,16.53155]
[1780441659903,49.26,66433.47,38.8,0.17622,8e-05,16.52622]
[1780441660378,49.26,66433.47,38.8,0.17622,8e-05,16.52622]
[1780441661119,49.25,66430.92,38.8,0.176,8e-05,16.51251]
[1780441661236,49.25,66430.92,38.8,0.176,8e-05,16.51251]
[1780441661562,49.25,66434.99,38.8,0.17633,8e-05,16.53283]
[1780441663928,49.23,66441.83,38.8,0.1768,8e-05,16.56254]
[1780441664581,49.23,66451.01,38.8,0.17755,8e-05,16.60918]
[1780441665327,49.23,66451.01,38.8,0.17755,8e-05,16.60918]
[1780441665588,49.23,66460.77,38.8,0.17835,8e-05,16.65884]
[1780441665921,49.23,66460.77,38.8,0.17835,8e-05,16.65884]
[1780441666204,49.23,66460.77,38.8,0.17835,8e-05,16.65884]
[1780441666383,49.23,66460.77,38.8,0.17835,8e-05,16.65884]
[1780441666461,49.23,66460.77,38.8,0.17835,8e-05,16.65884]
[1780441666596,49.23,66474.82,38.8,0.17951,8e-05,16.73063]
[1780441667584,49.23,66474.82,38.8,0.17951,8e-05,16.73063]
[1780441667591,49.23,66474.82,38.8,0.17951,8e-05,16.73063]
[1780441667613,49.23,66474.82,38.8,0.17951,8e-05,16.73063]
[1780441670593,49.22,66472.28,38.8,0.17927,8e-05,16.7161]
[1780441670787,49.22,66470.7,38.8,0.17913,8e-05,16.70741]
[1780441671631,49.22,66478.93,38.8,0.17981,8e-05,16.74935]
[1780441671732,49.22,66478.93,38.8,0.17981,8e-05,16.74935]
[1780441671766,49.22,66478.93,38.8,0.17981,8e-05,16.74935]
[1780441672080,49.22,66478.93,38.8,0.17981,8e-05,16.74935]
[1780441672638,49.21,66479.92,38.8,0.17984,8e-05,16.75092]
[1780441675293,49.2,66479.5,38.8,0.17974,8e-05,16.74526]
[1780441676788,49.16,66476.86,38.8,0.17931,8e-05,16.71929]
[1780441680492,49.15,66476.96,38.8,0.17929,8e-05,16.71815]
[1780441680656,49.15,66476.96,38.8,0.17929,8e-05,16.71815]
[1780441681271,49.15,66477.93,38.8,0.17936,8e-05,16.72257]
[1780441681326,49.15,66477.93,38.8,0.17936,8e-05,16.72257]
[1780441681450,49.13,66476.0,38.8,0.1791,8e-05,16.70666]
[1780441682215,49.13,66476.0,38.8,0.1791,8e-05,16.70666]
[1780441682242,49.13,66476.0,38.8,0.1791,8e-05,16.70666]
[1780441682544,49.13,66476.0,38.8,0.1791,8e-05,16.70666]
[1780441682583,49.13,66462.27,38.8,0.17795,8e-05,16.63545]
[1780441684020,49.13,66471.0,38.8,0.17866,8e-05,16.67981]
[1780441684116,49.13,66471.0,38.8,0.17866,8e-05,16.67981]
[1780441684705,49.13,66479.67,38.8,0.17938,8e-05,16.72412]
[1780441684907,49.13,66479.67,38.8,0.17938,8e-05,16.72412]
[1780441685683,49.12,66493.92,38.8,0.18056,8e-05,16.79701]
[1780441687527,49.11,66503.12,38.8,0.18126,8e-05,16.83992]
[1780441692529,49.1,66504.96,38.8,0.18138,8e-05,16.84731]
[1780441693184,49.1,66504.75,38.8,0.18135,8e-05,16.84579]
[1780441693257,49.1,66504.75,38.8,0.18135,8e-05,16.84579]
[1780441693300,49.1,66504.75,38.8,0.18135,8e-05,16.84579]
[1780441693625,49.1,66504.75,38.8,0.18135,8e-05,16.84579]
[1780441693392,49.1,66504.62,38.8,0.18134,8e-05,16.84468]
[1780441693744,49.1,66504.62,38.8,0.18134,8e-05,16.84468]
[1780441693834,49.1,66504.62,38.8,0.18134,8e-05,16.84468]
[1780441694010,49.1,66504.62,38.8,0.18134,8e-05,16.84468]
[1780441694217,49.1,66504.62,38.8,0.18134,8e-05,16.84468]
[1780441694277,49.1,66504.62,38.8,0.18134,8e-05,16.84468]
[1780441694423,49.1,66504.62,38.8,0.18134,8e-05,16.84468]
[1780441694424,49.1,66504.62,38.8,0.18134,8e-05,16.84468]
[1780441694588,49.08,66482.66,38.8,0.17938,8e-05,16.72482]
[1780441694814,49.08,66482.66,38.8,0.17938,8e-05,16.72482]
[1780441694855,49.08,66482.66,38.8,0.17938,8e-05,16.72482]
[1780441695569,49.07,66460.05,38.8,0.17749,8e-05,16.60783]
[1780441695775,49.07,66460.05,38.8,0.17749,8e-05,16.60783]
[1780441696293,49.07,66456.54,38.8,0.1772,8e-05,16.58975]
[1780441696944,49.07,66456.54,38.8,0.1772,8e-05,16.58975]
[1780441697474,49.07,66456.54,38.8,0.1772,8e-05,16.58975]
[1780441697515,49.07,66455.06,38.8,0.17706,8e-05,16.5811]
[1780441697945,49.07,66455.06,38.8,0.17706,8e-05,16.5811]
[1780441698184,49.07,66455.06,38.8,0.17706,8e-05,16.5811]
[1780441698532,49.07,66455.06,38.8,0.17706,8e-05,16.5811]
[1780441698740,49.07,66455.06,38.8,0.17706,8e-05,16.5811]
[1780441698845,49.07,66455.06,38.8,0.17706,8e-05,16.5811]
[1780441699011,49.07,66455.06,38.8,0.17706,8e-05,16.5811]
[1780441698613,49.07,66491.71,38.8,0.18011,8e-05,16.76985]
[1780441699510,49.07,66491.71,38.8,0.18011,8e-05,16.76985]
[1780441699651,49.07,66491.71,38.8,0.18011,8e-05,16.76985]
[1780441699662,49.07,66491.71,38.8,0.18011,8e-05,16.76985]
[1780441699701,49.07,66491.71,38.8,0.18011,8e-05,16.76985]
[1780441699720,49.07,66491.71,38.8,0.18011,8e-05,16.76985]
[1780441699722,49.07,66491.71,38.8,0.18011,8e-05,16.76985]
[1780441699598,49.06,66498.35,38.8,0.1806,8e-05,16.80038]
[1780441699782,49.06,66498.35,38.8,0.1806,8e-05,16.80038]
[1780441699892,49.06,66498.35,38.8,0.1806,8e-05,16.80038]
[1780441700109,49.06,66498.35,38.8,0.1806,8e-05,16.80038]
[1780441700306,49.06,66498.35,38.8,0.1806,8e-05,16.80038]
[1780441700412,49.06,66498.35,38.8,0.1806,8e-05,16.80038]
[1780441700528,49.06,66498.35,38.8,0.1806,8e-05,16.80038]
[1780441700702,49.06,66498.35,38.8,0.1806,8e-05,16.80038]
[1780441700851,49.06,66498.35,38.8,0.1806,8e-05,16.80038]
[1780441701135,49.06,66498.35,38.8,0.1806,8e-05,16.80038]
[1780441700682,49.06,66500.4,38.8,0.18078,8e-05,16.81093]
[1780441701549,49.06,66500.4,38.8,0.18078,8e-05,16.81093]
[1780441701907,49.06,66500.4,38.8,0.18078,8e-05,16.81093]
[1780441702116,49.06,66500.4,38.8,0.18078,8e-05,16.81093]
[1780441702457,49.06,66500.62,38.8,0.18079,8e-05,16.81166]
[1780441703635,49.06,66500.62,38.8,0.18079,8e-05,16.81166]
[1780441703643,49.06,66500.62,38.8,0.18079,8e-05,16.81166]
[1780441703703,49.06,66497.48,38.8,0.18051,8e-05,16.79468]
[1780441703785,49.06,66497.48,38.8,0.18051,8e-05,16.79468]
[1780441705222,49.06,66500.29,38.8,0.18075,8e-05,16.80914]
[1780441706683,49.05,66496.69,38.8,0.18044,8e-05,16.79023]
[1780441707553,49.05,66501.14,38.8,0.1808,8e-05,16.8124]
[1780441707922,49.05,66502.48,38.8,0.1809,8e-05,16.8189]
[1780441710780,49.05,66515.48,38.8,0.18197,8e-05,16.88447]
[1780441715776,49.04,66516.86,38.8,0.18204,8e-05,16.88688]
[1780441715994,49.04,66517.52,38.8,0.18208,8e-05,16.88933]
[1780441716433,49.04,66517.52,38.8,0.18208,8e-05,16.88933]
[1780441716679,49.04,66517.52,38.8,0.18208,8e-05,16.88933]
[1780441717638,49.04,66526.44,38.8,0.18283,8e-05,16.93516]
[1780441718502,49.04,66527.54,38.8,0.18292,8e-05,16.94077]
[1780441718963,49.04,66527.06,38.8,0.18288,8e-05,16.93825]
[1780441718968,49.04,66527.06,38.8,0.18288,8e-05,16.93825]
[1780441719563,49.04,66527.68,38.8,0.18293,8e-05,16.9414]
[1780441720638,49.04,66527.68,38.8,0.18293,8e-05,16.9414]
[1780441721452,49.04,66528.59,38.8,0.18301,8e-05,16.94582]
[1780441721596,49.04,66528.59,38.8,0.18301,8e-05,16.94582]
[1780441721675,49.04,66531.19,38.8,0.18323,8e-05,16.95918]
[1780441722306,49.04,66531.19,38.8,0.18323,8e-05,16.95918]
[1780441722446,49.04,66531.19,38.8,0.18323,8e-05,16.95918]
[1780441722545,49.04,66531.19,38.8,0.18323,8e-05,16.95918]
[1780441722667,49.04,66545.54,38.8,0.18444,8e-05,17.03266]
[1780441722807,49.04,66545.54,38.8,0.18444,8e-05,17.03266]
[1780441722883,49.04,66545.54,38.8,0.18444,8e-05,17.03266]
[1780441722961,49.04,66545.54,38.8,0.18444,8e-05,17.03266]
[1780441723756,49.02,66556.0,38.8,0.18527,9e-05,17.08316]
[1780441725205,49.02,66543.38,38.8,0.18419,8e-05,17.01805]
[1780441726762,49.02,66543.38,38.8,0.18419,8e-05,17.01805]
[1780441726769,49.02,66543.38,38.8,0.18419,8e-05,17.01805]
[1780441728867,49.0,66541.1,38.8,0.18387,8e-05,16.99862]
[1780441729951,49.0,66544.3,38.8,0.18414,8e-05,17.01508]
[1780441730606,49.0,66544.3,38.8,0.18414,8e-05,17.01508]
[1780441730669,49.0,66544.3,38.8,0.18414,8e-05,17.01508]
[1780441730671,49.0,66544.3,38.8,0.18414,8e-05,17.01508]
[1780441730699,48.99,66540.4,38.8,0.18377,8e-05,16.99316]
[1780441731417,48.99,66540.4,38.8,0.18377,8e-05,16.99316]
[1780441731643,48.99,66540.4,38.8,0.18377,8e-05,16.99316]
[1780441731715,48.99,66528.21,38.8,0.18273,8e-05,16.92992]
[1780441732236,48.99,66528.21,38.8,0.18273,8e-05,16.92992]
[1780441735320,48.99,66526.28,38.8,0.18255,8e-05,16.91898]
[1780441737286,48.98,66532.78,38.8,0.18309,8e-05,16.95186]
[1780441738091,48.98,66533.59,38.8,0.18316,8e-05,16.95592]
[1780441741696,48.98,66524.51,38.8,0.18237,8e-05,16.90807]
[1780441742437,48.98,66524.29,38.8,0.18234,8e-05,16.90599]
[1780441744132,48.97,66510.49,38.8,0.18116,8e-05,16.83408]
[1780441744748,48.97,66510.49,38.8,0.18116,8e-05,16.83408]
[1780441745906,48.96,66520.55,38.8,0.18193,8e-05,16.88162]
[1780441747896,48.96,66508.74,38.8,0.18092,8e-05,16.81998]
[1780441753033,48.95,66504.77,38.8,0.18057,8e-05,16.79811]
[1780441753677,48.95,66504.77,38.8,0.18057,8e-05,16.79811]
[1780441755662,48.95,66500.47,38.8,0.18019,8e-05,16.775]
[1780441756017,48.95,66499.12,38.8,0.18007,8e-05,16.76775]
[1780441756320,48.95,66488.86,38.8,0.17921,8e-05,16.71481]
[1780441758361,48.95,66485.74,38.8,0.17895,8e-05,16.69849]
[1780441759848,48.95,66485.7,38.8,0.17894,8e-05,16.69791]
[1780441760356,48.95,66482.55,38.8,0.17867,8e-05,16.68165]
[1780441760663,48.95,66482.55,38.8,0.17867,8e-05,16.68165]
[1780441763770,48.95,66479.51,38.8,0.17841,8e-05,16.66551]
[1780441765331,48.94,66478.96,38.8,0.17836,8e-05,16.6624]
[1780441765389,48.94,66473.07,38.8,0.17787,8e-05,16.63185]
[1780441766123,48.94,66473.07,38.8,0.17787,8e-05,16.63185]
[1780441767084,48.94,66472.73,38.8,0.17784,8e-05,16.62994]
[1780441772104,48.94,66468.72,38.8,0.17745,8e-05,16.60418]
[1780441772438,48.94,66465.07,38.8,0.17714,8e-05,16.58498]
[1780441774508,48.93,66463.55,38.8,0.177,8e-05,16.57624]
[1780441774555,48.93,66463.55,38.8,0.177,8e-05,16.57624]
[1780441774600,48.93,66463.55,38.8,0.177,8e-05,16.57624]
[1780441775711,48.93,66455.43,38.8,0.17631,8e-05,16.53386]
[1780441775721,48.93,66455.43,38.8,0.17631,8e-05,16.53386]
[1780441775803,48.93,66455.43,38.8,0.17631,8e-05,16.53386]
[1780441775813,48.93,66449.57,38.8,0.17582,8e-05,16.5032]
[1780441775886,48.93,66449.57,38.8,0.17582,8e-05,16.5032]
[1780441776431,48.93,66449.57,38.8,0.17582,8e-05,16.5032]
[1780441777264,48.93,66445.16,38.8,0.17546,8e-05,16.4804]
[1780441779140,48.93,66441.7,38.8,0.17515,8e-05,16.46122]
[1780441779370,48.93,66441.7,38.8,0.17515,8e-05,16.46122]
[1780441779523,48.93,66441.7,38.8,0.17515,8e-05,16.46122]
[1780441779585,48.93,66428.6,38.8,0.17407,8e-05,16.39346]
[1780441781576,48.92,66424.37,38.8,0.17371,8e-05,16.37087]
[1780441782904,48.92,66421.45,38.8,0.17346,8e-05,16.35523]
[1780441782924,48.92,66421.45,38.8,0.17346,8e-05,16.35523]
[1780441783325,48.92,66421.45,38.8,0.17346,8e-05,16.35523]
[1780441783629,48.92,66421.45,38.8,0.17346,8e-05,16.35523]
[1780441783813,48.92,66421.45,38.8,0.17346,8e-05,16.35523]
[1780441783887,48.92,66414.23,38.8,0.17287,8e-05,16.31761]
[1780441785195,48.92,66406.46,38.8,0.17223,8e-05,16.27739]
[1780441785316,48.92,66406.46,38.8,0.17223,8e-05,16.27739]
[1780441785384,48.92,66406.46,38.8,0.17223,8e-05,16.27739]
[1780441786013,48.92,66401.18,38.8,0.17179,8e-05,16.24986]
[1780441786089,48.92,66401.18,38.8,0.17179,8e-05,16.24986]
[1780441786175,48.92,66401.18,38.8,0.17179,8e-05,16.24986]
[1780441786381,48.92,66401.18,38.8,0.17179,8e-05,16.24986]
[1780441788870,48.92,66410.22,38.8,0.17253,8e-05,16.29626]
[1780441790705,48.92,66413.04,38.8,0.17276,8e-05,16.31068]
[1780441792484,48.92,66421.01,38.8,0.1734,8e-05,16.35155]
[1780441792593,48.92,66421.01,38.8,0.1734,8e-05,16.35155]
[1780441792873,48.92,66421.01,38.8,0.1734,8e-05,16.35155]
[1780441792875,48.92,66421.01,38.8,0.1734,8e-05,16.35155]
[1780441792909,48.92,66415.72,38.8,0.17296,8e-05,16.32394]
[1780441793932,48.92,66416.24,38.8,0.173,8e-05,16.32638]
[1780441794125,48.92,66416.24,38.8,0.173,8e-05,16.32638]
[1780441796645,48.92,66407.79,38.8,0.1723,8e-05,16.28221]
[1780441799138,48.91,66399.74,38.8,0.17164,8e-05,16.23993]
[1780441799142,48.91,66399.74,38.8,0.17164,8e-05,16.23993]
[1780441799824,48.91,66399.74,38.8,0.17164,8e-05,16.23993]
[1780441799838,48.91,66388.43,38.8,0.17071,8e-05,16.18126]
[1780441799900,48.91,66388.43,38.8,0.17071,8e-05,16.18126]
[1780441800142,48.91,66388.43,38.8,0.17071,8e-05,16.18126]
[1780441800652,48.91,66385.73,38.8,0.17049,8e-05,16.16728]
[1780441805686,48.91,66380.16,38.8,0.17004,8e-05,16.13861]
[1780441805965,48.91,66380.16,38.8,0.17004,8e-05,16.13861]
[1780441806308,48.91,66380.16,38.8,0.17004,8e-05,16.13861]
[1780441806830,48.91,66390.97,38.8,0.17092,8e-05,16.19464]
[1780441808707,48.91,66400.87,38.8,0.17173,8e-05,16.24576]
[1780441812330,48.91,66397.64,38.8,0.17146,8e-05,16.22872]
[1780441813256,48.91,66399.46,38.8,0.17161,8e-05,16.23806]
[1780441813334,48.91,66399.46,38.8,0.17161,8e-05,16.23806]
[1780441813425,48.91,66399.46,38.8,0.17161,8e-05,16.23806]
[1780441814998,48.91,66411.99,38.8,0.17263,8e-05,16.30265]
[1780441815358,48.91,66411.99,38.8,0.17263,8e-05,16.30265]
[1780441815382,48.91,66411.99,38.8,0.17263,8e-05,16.30265]
[1780441815545,48.91,66411.99,38.8,0.17263,8e-05,16.30265]
[1780441815612,48.91,66411.99,38.8,0.17263,8e-05,16.30265]
[1780441816162,48.91,66405.77,38.8,0.17211,8e-05,16.27025]
[1780441816452,48.91,66405.77,38.8,0.17211,8e-05,16.27025]
[1780441816578,48.91,66405.77,38.8,0.17211,8e-05,16.27025]
[1780441816582,48.91,66405.77,38.8,0.17211,8e-05,16.27025]
[1780441819273,48.91,66406.34,38.8,0.17215,8e-05,16.27271]
[1780441820325,48.91,66406.37,38.8,0.17215,8e-05,16.27271]
[1780441820342,48.91,66406.37,38.8,0.17215,8e-05,16.27271]
[1780441822509,48.91,66405.36,38.8,0.17206,8e-05,16.26716]
[1780441822524,48.91,66405.36,38.8,0.17206,8e-05,16.26716]
[1780441822585,48.91,66405.36,38.8,0.17206,8e-05,16.26716]
[1780441822676,48.91,66405.36,38.8,0.17206,8e-05,16.26716]
[1780441823121,48.91,66413.43,38.8,0.17272,8e-05,16.30879]
[1780441823231,48.91,66413.43,38.8,0.17272,8e-05,16.30879]
[1780441823501,48.91,66413.43,38.8,0.17272,8e-05,16.30879]
[1780441823815,48.91,66409.64,38.8,0.17241,8e-05,16.28895]
[1780441824177,48.91,66409.64,38.8,0.17241,8e-05,16.28895]
[1780441824889,48.91,66409.64,38.8,0.17241,8e-05,16.28895]
[1780441825828,48.91,66407.98,38.8,0.17227,8e-05,16.28]
[1780441826312,48.91,66407.98,38.8,0.17227,8e-05,16.28]
[1780441826415,48.91,66407.98,38.8,0.17227,8e-05,16.28]
[1780441826835,48.9,66422.79,38.8,0.17348,8e-05,16.3565]
[1780441827856,48.9,66422.79,38.8,0.17348,8e-05,16.3565]
[1780441827943,48.9,66421.68,38.8,0.17338,8e-05,16.35048]
[1780441829323,48.9,66420.69,38.8,0.1733,8e-05,16.34508]
[1780441829433,48.9,66420.69,38.8,0.1733,8e-05,16.34508]
[1780441829484,48.9,66420.69,38.8,0.1733,8e-05,16.34508]
[1780441829586,48.9,66420.69,38.8,0.1733,8e-05,16.34508]
[1780441829655,48.9,66420.69,38.8,0.1733,8e-05,16.34508]
[1780441829732,48.9,66420.69,38.8,0.1733,8e-05,16.34508]
[1780441829769,48.9,66420.69,38.8,0.1733,8e-05,16.34508]
[1780441829805,48.9,66420.69,38.8,0.1733,8e-05,16.34508]
[1780441829856,48.9,66438.14,38.8,0.17473,8e-05,16.43539]
[1780441830619,48.9,66438.14,38.8,0.17473,8e-05,16.43539]
[1780441830936,48.9,66447.98,38.8,0.17554,8e-05,16.48578]
[1780441831061,48.9,66447.98,38.8,0.17554,8e-05,16.48578]
[1780441831262,48.9,66447.98,38.8,0.17554,8e-05,16.48578]
[1780441831281,48.9,66447.98,38.8,0.17554,8e-05,16.48578]
[1780441831605,48.9,66447.98,38.8,0.17554,8e-05,16.48578]
[1780441831711,48.9,66447.98,38.8,0.17554,8e-05,16.48578]
[1780441831793,48.9,66447.98,38.8,0.17554,8e-05,16.48578]
[1780441832255,48.9,66454.93,38.8,0.17608,8e-05,16.51815]
[1780441832531,48.9,66454.93,38.8,0.17608,8e-05,16.51815]
[1780441832819,48.9,66454.93,38.8,0.17608,8e-05,16.51815]
[1780441832884,48.9,66454.93,38.8,0.17608,8e-05,16.51815]
[1780441832912,48.9,66462.82,38.8,0.17673,8e-05,16.55859]
[1780441833026,48.9,66462.82,38.8,0.17673,8e-05,16.55859]
[1780441833235,48.9,66462.82,38.8,0.17673,8e-05,16.55859]
[1780441833301,48.9,66462.82,38.8,0.17673,8e-05,16.55859]
[1780441833612,48.9,66462.82,38.8,0.17673,8e-05,16.55859]
[1780441833890,48.9,66481.14,38.8,0.17826,8e-05,16.65329]
[1780441834169,48.9,66481.14,38.8,0.17826,8e-05,16.65329]
[1780441834700,48.9,66481.14,38.8,0.17826,8e-05,16.65329]
[1780441834871,48.9,66481.14,38.8,0.17826,8e-05,16.65329]
[1780441834905,48.9,66481.14,38.8,0.17826,8e-05,16.65329]
[1780441835185,48.9,66481.04,38.8,0.17824,8e-05,16.65249]
[1780441835192,48.9,66481.04,38.8,0.17824,8e-05,16.65249]
[1780441835853,48.9,66481.04,38.8,0.17824,8e-05,16.65249]
[1780441836015,48.9,66473.53,38.8,0.1776,8e-05,16.61286]
[1780441836232,48.9,66473.53,38.8,0.1776,8e-05,16.61286]
[1780441836421,48.9,66473.53,38.8,0.1776,8e-05,16.61286]
[1780441836594,48.9,66473.53,38.8,0.1776,8e-05,16.61286]
[1780441837306,48.9,66470.75,38.8,0.17737,8e-05,16.59848]
[1780441837331,48.9,66470.75,38.8,0.17737,8e-05,16.59848]
[1780441837450,48.9,66470.75,38.8,0.17737,8e-05,16.59848]
[1780441837916,48.9,66470.75,38.8,0.17737,8e-05,16.59848]
[1780441837919,48.89,66480.77,38.8,0.1782,8e-05,16.64993]
[1780441838126,48.89,66480.77,38.8,0.1782,8e-05,16.64993]
[1780441838229,48.89,66480.77,38.8,0.1782,8e-05,16.64993]
[1780441838378,48.89,66480.77,38.8,0.1782,8e-05,16.64993]
[1780441838827,48.89,66480.77,38.8,0.1782,8e-05,16.64993]
[1780441839621,48.89,66484.16,38.8,0.17847,8e-05,16.66671]
[1780441840648,48.89,66481.9,38.8,0.17827,8e-05,16.65461]
[1780441840663,48.89,66481.9,38.8,0.17827,8e-05,16.65461]
[1780441841151,48.89,66483.08,38.8,0.17837,8e-05,16.66031]
[1780441841916,48.89,66483.08,38.8,0.17837,8e-05,16.66031]
[1780441841947,48.89,66493.59,38.8,0.17924,8e-05,16.71427]
[1780441842898,48.89,66493.59,38.8,0.17924,8e-05,16.71427]
[1780441843722,48.89,66492.42,38.8,0.17913,8e-05,16.70775]
[1780441844307,48.88,66490.71,38.8,0.17898,8e-05,16.69844]
[1780441846002,48.88,66491.63,38.8,0.17905,8e-05,16.70274]
[1780441847111,48.88,66491.63,38.8,0.17905,8e-05,16.70274]
[1780441847172,48.88,66498.44,38.8,0.17962,8e-05,16.73746]
[1780441847467,48.88,66498.44,38.8,0.17962,8e-05,16.73746]
[1780441847516,48.88,66498.44,38.8,0.17962,8e-05,16.73746]
[1780441847570,48.88,66498.44,38.8,0.17962,8e-05,16.73746]
[1780441847633,48.88,66498.44,38.8,0.17962,8e-05,16.73746]
[1780441847640,48.88,66498.44,38.8,0.17962,8e-05,16.73746]
[1780441847726,48.88,66498.44,38.8,0.17962,8e-05,16.73746]
[1780441847779,48.88,66498.44,38.8,0.17962,8e-05,16.73746]
[1780441847901,48.88,66498.44,38.8,0.17962,8e-05,16.73746]
[1780441847921,48.88,66514.43,38.8,0.18096,8e-05,16.81981]
[1780441848815,48.88,66514.43,38.8,0.18096,8e-05,16.81981]
[1780441848897,48.88,66533.99,38.8,0.18261,8e-05,16.92054]
[1780441849121,48.88,66533.99,38.8,0.18261,8e-05,16.92054]
[1780441849826,48.88,66533.99,38.8,0.18261,8e-05,16.92054]
[1780441854403,48.87,66531.87,38.8,0.1824,8e-05,16.90783]
[1780441854480,48.87,66531.87,38.8,0.1824,8e-05,16.90783]
[1780441854901,48.87,66531.87,38.8,0.1824,8e-05,16.90783]
[1780441856953,48.87,66540.05,38.8,0.18308,8e-05,16.94956]
[1780441857596,48.87,66534.58,38.8,0.18262,8e-05,16.92136]
[1780441858050,48.87,66530.31,38.8,0.18226,8e-05,16.89935]
[1780441858809,48.87,66530.31,38.8,0.18226,8e-05,16.89935]
[1780441858825,48.87,66528.46,38.8,0.18209,8e-05,16.88935]
[1780441859202,48.87,66528.46,38.8,0.18209,8e-05,16.88935]
[1780441860807,48.87,66527.16,38.8,0.18197,8e-05,16.88219]
[1780441863941,48.87,66532.17,38.8,0.18238,8e-05,16.90699]
[1780441865889,48.85,66517.95,38.8,0.18108,8e-05,16.82816]
[1780441867229,48.85,66523.13,38.8,0.18152,8e-05,16.85456]
[1780441869907,48.85,66534.01,38.8,0.18243,8e-05,16.91048]
[1780441871582,48.84,66530.22,38.8,0.1821,8e-05,16.89056]
[1780441873968,48.84,66542.13,38.8,0.18311,8e-05,16.95153]
[1780441874073,48.84,66542.13,38.8,0.18311,8e-05,16.95153]
[1780441874467,48.84,66542.13,38.8,0.18311,8e-05,16.95153]
[1780441874531,48.84,66552.98,38.8,0.18403,9e-05,17.00744]
[1780441875102,48.84,66552.98,38.8,0.18403,9e-05,17.00744]
[1780441875880,48.84,66552.98,38.8,0.18403,9e-05,17.00744]
[1780441875892,48.84,66552.98,38.8,0.18403,9e-05,17.00744]
[1780441877212,48.84,66566.74,38.8,0.1852,9e-05,17.07802]
[1780441877227,48.84,66566.74,38.8,0.1852,9e-05,17.07802]
[1780441879619,48.84,66569.5,38.8,0.18542,9e-05,17.09174]
[1780441880226,48.84,66570.44,38.8,0.1855,9e-05,17.09631]
[1780441880251,48.84,66570.44,38.8,0.1855,9e-05,17.09631]
[1780441880995,48.84,66574.93,38.8,0.18587,9e-05,17.11887]
[1780441882252,48.84,66587.66,38.8,0.18696,9e-05,17.18411]
[1780441884083,48.82,66585.3,38.8,0.18669,9e-05,17.16805]
[1780441885934,48.82,66564.3,38.8,0.18488,9e-05,17.05908]
[1780441888896,48.82,66578.9,38.8,0.18612,9e-05,17.13394]
[1780441894641,48.81,66573.04,38.8,0.18556,9e-05,17.09864]
[1780441898116,48.81,66571.56,38.8,0.18541,9e-05,17.08994]
[1780441898367,48.81,66561.38,38.8,0.18454,9e-05,17.03717]
[1780441899819,48.81,66561.38,38.8,0.18454,9e-05,17.03717]
[1780441902908,48.81,66555.5,38.8,0.18403,9e-05,17.00632]
[1780441907190,48.8,66554.93,38.8,0.18397,9e-05,17.00263]
[1780441911770,48.8,66549.88,38.8,0.18353,9e-05,16.97611]
[1780441914483,48.8,66549.06,38.8,0.18345,9e-05,16.97157]
[1780441914949,48.8,66549.06,38.8,0.18345,9e-05,16.97157]
[1780441915191,48.8,66549.78,38.8,0.18351,9e-05,16.9752]
[1780441915659,48.8,66562.4,38.8,0.18459,9e-05,17.04025]
[1780441918990,48.8,66581.88,38.8,0.18625,9e-05,17.14013]
[1780441919450,48.8,66581.88,38.8,0.18625,9e-05,17.14013]
[1780441920040,48.8,66585.96,38.8,0.18659,9e-05,17.16084]
[1780441920753,48.8,66585.96,38.8,0.18659,9e-05,17.16084]
[1780441920771,48.8,66585.96,38.8,0.18659,9e-05,17.16084]
[1780441920839,48.8,66582.74,38.8,0.18631,9e-05,17.1439]
[1780441923260,48.79,66573.64,38.8,0.18552,9e-05,17.09636]
[1780441924586,48.79,66577.12,38.8,0.18581,9e-05,17.11405]
[1780441926838,48.79,66563.89,38.8,0.18466,9e-05,17.04499]
[1780441927733,48.79,66563.89,38.8,0.18466,9e-05,17.04499]
[1780441928894,48.79,66573.58,38.8,0.18549,9e-05,17.09462]
[1780441933920,48.79,66575.77,38.8,0.18565,9e-05,17.10483]
[1780441934295,48.78,66567.17,38.8,0.18491,9e-05,17.06018]
[1780441939658,48.78,66560.07,38.8,0.18429,9e-05,17.02254]
[1780441943690,48.78,66571.19,38.8,0.18523,9e-05,17.07932]
[1780441948508,48.77,66565.33,38.8,0.18468,9e-05,17.04618]
[1780441949803,48.76,66565.44,38.8,0.18466,9e-05,17.04493]
[1780441951112,48.76,66576.22,38.8,0.18555,9e-05,17.09697]
[1780441951199,48.76,66576.22,38.8,0.18555,9e-05,17.09697]
[1780441951745,48.76,66580.06,38.8,0.18587,9e-05,17.11654]
[1780441956904,48.76,66586.02,38.8,0.18636,9e-05,17.14611]
[1780441958168,48.75,66595.53,38.8,0.18717,9e-05,17.19449]
[1780441961747,48.75,66598.26,38.8,0.18738,9e-05,17.2074]
[1780441962127,48.75,66597.25,38.8,0.18729,9e-05,17.20179]
[1780441962205,48.75,66597.25,38.8,0.18729,9e-05,17.20179]
[1780441963100,48.75,66597.25,38.8,0.18729,9e-05,17.20179]
[1780441962823,48.75,66585.59,38.8,0.18628,9e-05,17.14124]
[1780441963474,48.75,66585.59,38.8,0.18628,9e-05,17.14124]
[1780441963770,48.75,66585.59,38.8,0.18628,9e-05,17.14124]
[1780441964121,48.75,66587.97,38.8,0.18648,9e-05,17.15321]
[1780441966569,48.74,66588.76,38.8,0.18653,9e-05,17.15663]
[1780441968300,48.74,66600.22,38.8,0.18751,9e-05,17.21505]
[1780441968536,48.74,66600.22,38.8,0.18751,9e-05,17.21505]
[1780441968999,48.74,66600.22,38.8,0.18751,9e-05,17.21505]
[1780441972337,48.74,66597.39,38.8,0.18724,9e-05,17.19888]
[1780441972949,48.74,66597.39,38.8,0.18724,9e-05,17.19888]
[1780441976796,48.73,66592.42,38.8,0.18678,9e-05,17.17176]
[1780441977585,48.73,66592.21,38.8,0.18676,9e-05,17.17033]
[1780441978495,48.73,66590.36,38.8,0.18659,9e-05,17.16043]
[1780441978825,48.73,66590.36,38.8,0.18659,9e-05,17.16043]
[1780441981495,48.73,66594.21,38.8,0.18691,9e-05,17.17929]
[1780441981982,48.73,66594.21,38.8,0.18691,9e-05,17.17929]
[1780441984079,48.72,66598.17,38.8,0.18724,9e-05,17.19899]
[1780441987949,48.72,66599.59,38.8,0.18733,9e-05,17.20479]
[1780441988028,48.72,66599.59,38.8,0.18733,9e-05,17.20479]
[1780441988059,48.72,66592.57,38.8,0.18672,9e-05,17.16817]
[1780441990012,48.72,66581.07,38.8,0.18572,9e-05,17.10815]
[1780441992026,48.71,66570.74,38.8,0.18483,9e-05,17.05429]
[1780441992418,48.71,66570.74,38.8,0.18483,9e-05,17.05429]
[1780441994042,48.71,66583.76,38.8,0.18594,9e-05,17.1212]
[1780441999099,48.71,66585.89,38.8,0.1861,9e-05,17.13107]
[1780442004112,48.7,66591.77,38.8,0.18657,9e-05,17.15957]
[1780442008035,48.7,66590.7,38.8,0.18646,9e-05,17.15306]
[1780442008140,48.7,66592.18,38.8,0.18659,9e-05,17.16039]
[1780442013274,48.69,66594.39,38.8,0.18673,9e-05,17.1672]
[1780442013279,48.69,66594.39,38.8,0.18673,9e-05,17.1672]
[1780442014004,48.69,66594.06,38.8,0.18669,9e-05,17.16482]
[1780442020066,48.68,66595.12,38.8,0.18675,9e-05,17.16862]
[1780442025142,48.68,66594.29,38.8,0.18665,9e-05,17.16299]
[1780442027333,48.68,66584.24,38.8,0.18577,9e-05,17.10982]
[1780442033854,48.67,66578.34,38.8,0.18524,9e-05,17.07806]
[1780442034523,48.67,66580.16,38.8,0.18539,9e-05,17.08704]
[1780442034585,48.67,66580.16,38.8,0.18539,9e-05,17.08704]
[1780442034987,48.67,66569.77,38.8,0.18449,9e-05,17.03307]
[1780442035319,48.67,66569.77,38.8,0.18449,9e-05,17.03307]
[1780442036137,48.67,66569.77,38.8,0.18449,9e-05,17.03307]
[1780442038499,48.67,66564.21,38.8,0.18401,9e-05,17.00392]
[1780442043617,48.67,66566.58,38.8,0.1842,9e-05,17.01551]
[1780442044428,48.67,66565.43,38.8,0.1841,9e-05,17.00943]
[1780442047630,48.66,66561.72,38.8,0.18377,9e-05,16.98985]
[1780442047666,48.66,66561.72,38.8,0.18377,9e-05,16.98985]
[1780442047904,48.66,66561.72,38.8,0.18377,9e-05,16.98985]
[1780442048648,48.66,66561.5,38.8,0.18375,9e-05,16.98863]
[1780442051112,48.66,66550.3,38.8,0.18279,9e-05,16.92991]
[1780442055142,48.66,66546.91,38.8,0.18248,9e-05,16.91115]
[1780442055885,48.66,66545.33,38.8,0.18234,9e-05,16.90268]
[1780442055979,48.66,66545.33,38.8,0.18234,9e-05,16.90268]
[1780442056537,48.66,66541.07,38.8,0.18197,8e-05,16.88034]
[1780442056576,48.66,66541.07,38.8,0.18197,8e-05,16.88034]
[1780442056996,48.66,66541.07,38.8,0.18197,8e-05,16.88034]
[1780442057409,48.66,66550.26,38.8,0.18275,9e-05,16.92772]
[1780442058403,48.66,66553.81,38.8,0.18305,9e-05,16.94611]
[1780442058913,48.66,66553.81,38.8,0.18305,9e-05,16.94611]
[1780442059588,48.66,66557.41,38.8,0.18336,9e-05,16.96474]
[1780442059613,48.66,66557.41,38.8,0.18336,9e-05,16.96474]
[1780442059964,48.66,66557.41,38.8,0.18336,9e-05,16.96474]
[1780442060487,48.66,66552.94,38.8,0.18298,9e-05,16.94153]
[1780442060904,48.66,66552.94,38.8,0.18298,9e-05,16.94153]
[1780442062706,48.65,66554.74,38.8,0.18313,9e-05,16.95082]
[1780442063830,48.65,66552.92,38.8,0.18297,9e-05,16.94137]
[1780442064512,48.65,66546.89,38.8,0.18245,9e-05,16.90981]
[1780442065694,48.65,66545.75,38.8,0.18235,9e-05,16.90362]
[1780442066569,48.65,66549.35,38.8,0.18266,9e-05,16.92231]
[1780442066604,48.65,66549.35,38.8,0.18266,9e-05,16.92231]
[1780442069731,48.65,66561.92,38.8,0.18373,9e-05,16.98734]
[1780442074091,48.65,66563.5,38.8,0.18383,9e-05,16.99184]
[1780442076270,48.65,66573.23,38.8,0.18466,9e-05,17.04186]
[1780442079208,48.65,66573.47,38.8,0.18467,9e-05,17.0428]
[1780442081214,48.65,66585.9,38.8,0.18573,9e-05,17.1066]
[1780442082274,48.65,66586.3,38.8,0.18577,9e-05,17.10867]
[1780442082292,48.65,66586.3,38.8,0.18577,9e-05,17.10867]
[1780442083114,48.65,66586.3,38.8,0.18577,9e-05,17.10867]
[1780442083258,48.65,66586.09,38.8,0.18574,9e-05,17.10711]
[1780442084633,48.65,66587.64,38.8,0.18587,9e-05,17.11513]
[1780442084704,48.64,66587.87,38.8,0.18589,9e-05,17.11608]
[1780442086188,48.64,66587.87,38.8,0.18589,9e-05,17.11608]
[1780442086200,48.64,66587.87,38.8,0.18589,9e-05,17.11608]
[1780442086214,48.64,66587.87,38.8,0.18589,9e-05,17.11608]
[1780442086223,48.64,66587.87,38.8,0.18589,9e-05,17.11608]
[1780442086259,48.64,66591.32,38.8,0.18618,9e-05,17.13342]
[1780442086696,48.64,66591.32,38.8,0.18618,9e-05,17.13342]
[1780442091039,48.64,66598.93,38.8,0.18682,9e-05,17.17188]
[1780442094288,48.64,66597.74,38.8,0.18669,9e-05,17.16449]
[1780442094299,48.64,66597.74,38.8,0.18669,9e-05,17.16449]
[1780442094774,48.63,66596.9,38.8,0.18662,9e-05,17.15985]
[1780442095396,48.63,66596.9,38.8,0.18662,9e-05,17.15985]
[1780442095781,48.63,66597.16,38.8,0.18663,9e-05,17.1609]
[1780442097781,48.63,66600.11,38.8,0.18688,9e-05,17.17586]
[1780442097795,48.63,66600.56,38.8,0.18692,9e-05,17.1779]
[1780442099278,48.63,66600.56,38.8,0.18692,9e-05,17.1779]
[1780442100119,48.63,66600.33,38.8,0.18689,9e-05,17.1764]
[1780442100166,48.63,66606.09,38.8,0.18738,9e-05,17.20556]
[1780442101809,48.63,66608.22,38.8,0.18756,9e-05,17.21657]
[1780442106962,48.62,66607.74,38.8,0.18748,9e-05,17.212]
[1780442111995,48.61,66608.92,38.8,0.18755,9e-05,17.21592]
[1780442116344,48.61,66607.89,38.8,0.18743,9e-05,17.20915]
[1780442116721,48.61,66607.89,38.8,0.18743,9e-05,17.20915]
[1780442117085,48.61,66616.5,38.8,0.18817,9e-05,17.25331]
[1780442122605,48.6,66618.56,38.8,0.18832,9e-05,17.26226]
[1780442123878,48.6,66619.63,38.8,0.18841,9e-05,17.26744]
[1780442124446,48.6,66628.36,38.8,0.18916,9e-05,17.31219]
[1780442124502,48.6,66628.36,38.8,0.18916,9e-05,17.31219]
[1780442124663,48.6,66628.36,38.8,0.18916,9e-05,17.31219]
[1780442124681,48.6,66628.36,38.8,0.18916,9e-05,17.31219]
[1780442125253,48.6,66644.02,38.8,0.19052,9e-05,17.39265]
[1780442126488,48.6,66647.9,38.8,0.19085,9e-05,17.41217]
[1780442127924,48.6,66651.61,38.8,0.19117,9e-05,17.43079]
[1780442128112,48.59,66647.21,38.8,0.19077,9e-05,17.40755]
[1780442129670,48.59,66644.58,38.8,0.19053,9e-05,17.39344]
[1780442131552,48.57,66654.11,38.8,0.19123,9e-05,17.43325]
[1780442131557,48.57,66654.11,38.8,0.19123,9e-05,17.43325]
[1780442132159,48.57,66656.48,38.8,0.19143,9e-05,17.44503]
[1780442137311,48.53,66658.16,38.8,0.1914,9e-05,17.44379]
[1780442138775,48.52,66661.73,38.8,0.19163,9e-05,17.4573]
[1780442138964,48.52,66661.73,38.8,0.19163,9e-05,17.4573]
[1780442139207,48.52,66653.84,38.8,0.19093,9e-05,17.41608]
[1780442144243,48.51,66650.45,38.8,0.1906,9e-05,17.39667]
[1780442145924,48.51,66650.65,38.8,0.19061,9e-05,17.39734]
[1780442145974,48.51,66650.65,38.8,0.19061,9e-05,17.39734]
[1780442149749,48.5,66660.16,38.8,0.19141,9e-05,17.44486]
[1780442150256,48.5,66660.16,38.8,0.19141,9e-05,17.44486]
[1780442152745,48.5,66660.85,38.8,0.19145,9e-05,17.44716]
[1780442153403,48.5,66664.06,38.8,0.19172,9e-05,17.46333]
[1780442156437,48.49,66659.66,38.8,0.19131,9e-05,17.43931]
[1780442161297,48.49,66659.38,38.8,0.19126,9e-05,17.43622]
[1780442161377,48.48,66660.37,38.8,0.19134,9e-05,17.44092]
[1780442162910,48.48,66656.89,38.8,0.19103,9e-05,17.42293]
[1780442163281,48.48,66657.49,38.8,0.19107,9e-05,17.42524]
[1780442163887,48.48,66657.49,38.8,0.19107,9e-05,17.42524]
[1780442163950,48.48,66657.49,38.8,0.19107,9e-05,17.42524]
[1780442163995,48.48,66650.14,38.8,0.19043,9e-05,17.38723]
[1780442166037,48.48,66641.68,38.8,0.18967,9e-05,17.34267]
[1780442166084,48.48,66639.52,38.8,0.18948,9e-05,17.33108]
[1780442168152,48.48,66649.06,38.8,0.1903,9e-05,17.37976]
[1780442168522,48.48,66649.06,38.8,0.1903,9e-05,17.37976]
[1780442171470,48.47,66659.94,38.8,0.19124,9e-05,17.43523]
[1780442173475,48.47,66657.87,38.8,0.19104,9e-05,17.42369]
[1780442173507,48.47,66657.87,38.8,0.19104,9e-05,17.42369]
[1780442173851,48.47,66656.52,38.8,0.19092,9e-05,17.4163]
[1780442174608,48.47,66656.52,38.8,0.19092,9e-05,17.4163]
[1780442175532,48.47,66652.92,38.8,0.19059,9e-05,17.39694]
[1780442176874,48.47,66657.23,38.8,0.19097,9e-05,17.41923]
[1780442177549,48.46,66661.26,38.8,0.19131,9e-05,17.43928]
[1780442183402,48.46,66657.97,38.8,0.19098,9e-05,17.42032]
[1780442186858,48.45,66660.69,38.8,0.1912,9e-05,17.43324]
[1780442187508,48.45,66660.44,38.8,0.19117,9e-05,17.43155]
[1780442187773,48.45,66660.44,38.8,0.19117,9e-05,17.43155]
[1780442187933,48.45,66660.44,38.8,0.19117,9e-05,17.43155]
[1780442187966,48.45,66660.44,38.8,0.19117,9e-05,17.43155]
[1780442187999,48.45,66660.44,38.8,0.19117,9e-05,17.43155]
[1780442188109,48.45,66660.44,38.8,0.19117,9e-05,17.43155]
[1780442191238,48.45,66667.16,38.8,0.19174,9e-05,17.46515]
[1780442192142,48.44,66668.24,38.8,0.1918,9e-05,17.46663]
[1780442192996,48.44,66673.3,38.8,0.19223,9e-05,17.49238]
[1780442195146,48.44,66677.99,38.8,0.19264,9e-05,17.51619]
[1780442197180,48.44,66671.99,38.8,0.19209,9e-05,17.48406]
[1780442197326,48.44,66671.99,38.8,0.19209,9e-05,17.48406]
[1780442197482,48.44,66670.3,38.8,0.19194,9e-05,17.47494]
[1780442200281,48.43,66658.26,38.8,0.19086,9e-05,17.41187]
[1780442200742,48.43,66655.48,38.8,0.19061,9e-05,17.39713]
[1780442202315,48.43,66653.93,38.8,0.19048,9e-05,17.3891]
[1780442202591,48.43,66651.83,38.8,0.19029,9e-05,17.37789]
[1780442202808,48.43,66651.83,38.8,0.19029,9e-05,17.37789]
[1780442204026,48.43,66672.26,38.8,0.19206,9e-05,17.48248]
[1780442204591,48.43,66672.26,38.8,0.19206,9e-05,17.48248]
[1780442204638,48.43,66672.26,38.8,0.19206,9e-05,17.48248]
[1780442204664,48.43,66672.26,38.8,0.19206,9e-05,17.48248]
[1780442208958,48.42,66658.4,38.8,0.19082,9e-05,17.40962]
[1780442210964,48.42,66654.05,38.8,0.19042,9e-05,17.38607]
[1780442211167,48.42,66654.05,38.8,0.19042,9e-05,17.38607]
[1780442212441,48.42,66662.1,38.8,0.19112,9e-05,17.42741]
[1780442214371,48.42,66661.39,38.8,0.19105,9e-05,17.42298]
[1780442222699,48.41,66658.07,38.8,0.1907,9e-05,17.40277]
[1780442228213,48.4,66651.55,38.8,0.1901,9e-05,17.36735]
[1780442233782,48.39,66657.43,38.8,0.19058,9e-05,17.39601]
[1780442235277,48.39,66660.23,38.8,0.19082,9e-05,17.41022]
[1780442235371,48.39,66660.23,38.8,0.19082,9e-05,17.41022]
[1780442235519,48.39,66661.93,38.8,0.19096,9e-05,17.41834]
[1780442235677,48.39,66661.93,38.8,0.19096,9e-05,17.41834]
[1780442235893,48.39,66661.93,38.8,0.19096,9e-05,17.41834]
[1780442237836,48.39,66669.17,38.8,0.19159,9e-05,17.45514]
[1780442241023,48.38,66664.25,38.8,0.19114,9e-05,17.42888]
[1780442242188,48.38,66664.53,38.8,0.19115,9e-05,17.42959]
[1780442242291,48.38,66664.53,38.8,0.19115,9e-05,17.42959]
[1780442242348,48.38,66664.53,38.8,0.19115,9e-05,17.42959]
[1780442242360,48.38,66664.53,38.8,0.19115,9e-05,17.42959]
[1780442242375,48.38,66664.53,38.8,0.19115,9e-05,17.42959]
[1780442242393,48.37,66641.29,38.8,0.18905,9e-05,17.3054]
[1780442242496,48.37,66641.29,38.8,0.18905,9e-05,17.3054]
[1780442242961,48.37,66641.29,38.8,0.18905,9e-05,17.3054]
[1780442243282,48.37,66641.29,38.8,0.18905,9e-05,17.3054]
[1780442243342,48.37,66602.86,38.8,0.1857,9e-05,17.10551]
[1780442243923,48.37,66602.86,38.8,0.1857,9e-05,17.10551]
[1780442244067,48.37,66602.86,38.8,0.1857,9e-05,17.10551]
[1780442244456,48.37,66601.49,38.8,0.18558,9e-05,17.09828]
[1780442244459,48.37,66601.49,38.8,0.18558,9e-05,17.09828]
[1780442244483,48.37,66601.49,38.8,0.18558,9e-05,17.09828]
[1780442244509,48.37,66601.49,38.8,0.18558,9e-05,17.09828]
[1780442244792,48.37,66601.49,38.8,0.18558,9e-05,17.09828]
[1780442245257,48.37,66601.49,38.8,0.18558,9e-05,17.09828]
[1780442246034,48.37,66596.28,38.8,0.18513,9e-05,17.07109]
[1780442246719,48.37,66594.89,38.8,0.18501,9e-05,17.0638]
[1780442247169,48.37,66594.89,38.8,0.18501,9e-05,17.0638]
[1780442247913,48.37,66594.67,38.8,0.18499,9e-05,17.06261]
[1780442248507,48.37,66595.01,38.8,0.18502,9e-05,17.06438]
[1780442248598,48.37,66595.01,38.8,0.18502,9e-05,17.06438]
[1780442249469,48.37,66590.35,38.8,0.18461,9e-05,17.04009]
[1780442250256,48.37,66590.35,38.8,0.18461,9e-05,17.04009]
[1780442250462,48.37,66588.55,38.8,0.18446,9e-05,17.03066]
[1780442250474,48.37,66588.55,38.8,0.18446,9e-05,17.03066]
[1780442251013,48.37,66584.66,38.8,0.1841,9e-05,17.00716]
[1780442251658,48.37,66584.66,38.8,0.1841,9e-05,17.00716]
[1780442251724,48.37,66584.66,38.8,0.1841,9e-05,17.00716]
[1780442252162,48.37,66584.66,38.8,0.1841,9e-05,17.00716]
[1780442252165,48.37,66584.66,38.8,0.1841,9e-05,17.00716]
[1780442252255,48.37,66584.66,38.8,0.1841,9e-05,17.00716]
[1780442252277,48.37,66584.66,38.8,0.1841,9e-05,17.00716]
[1780442252414,48.37,66586.5,38.8,0.18425,9e-05,17.01677]
[1780442253463,48.37,66598.85,38.8,0.18532,9e-05,17.08106]
[1780442254227,48.37,66598.85,38.8,0.18532,9e-05,17.08106]
[1780442254241,48.37,66598.85,38.8,0.18532,9e-05,17.08106]
[1780442254474,48.37,66596.81,38.8,0.18514,9e-05,17.07038]
[1780442255204,48.37,66596.81,38.8,0.18514,9e-05,17.07038]
[1780442255211,48.37,66596.81,38.8,0.18514,9e-05,17.07038]
[1780442255989,48.37,66591.41,38.8,0.18468,9e-05,17.04223]
[1780442256346,48.37,66591.41,38.8,0.18468,9e-05,17.04223]
[1780442256411,48.37,66594.71,38.8,0.18496,9e-05,17.05938]
[1780442257480,48.37,66598.53,38.8,0.18529,9e-05,17.07922]
[1780442259920,48.37,66594.47,38.8,0.18494,9e-05,17.05796]
[1780442262895,48.37,66602.91,38.8,0.18566,9e-05,17.1017]
[1780442263393,48.37,66593.58,38.8,0.18486,9e-05,17.05305]
[1780442263679,48.37,66593.58,38.8,0.18486,9e-05,17.05305]
[1780442264466,48.37,66578.57,38.8,0.18356,9e-05,16.97488]
[1780442266758,48.37,66586.95,38.8,0.18428,9e-05,17.01859]
[1780442267158,48.37,66586.95,38.8,0.18428,9e-05,17.01859]
[1780442267183,48.37,66586.95,38.8,0.18428,9e-05,17.01859]
[1780442267293,48.37,66586.95,38.8,0.18428,9e-05,17.01859]
[1780442267461,48.37,66586.95,38.8,0.18428,9e-05,17.01859]
[1780442267442,48.37,66570.88,38.8,0.1829,9e-05,16.9349]
[1780442268201,48.37,66570.88,38.8,0.1829,9e-05,16.9349]
[1780442270615,48.37,66562.16,38.8,0.18216,9e-05,16.88964]
[1780442270679,48.37,66562.16,38.8,0.18216,9e-05,16.88964]
[1780442270847,48.37,66561.32,38.8,0.18209,9e-05,16.88538]
[1780442270855,48.37,66561.32,38.8,0.18209,9e-05,16.88538]
[1780442271484,48.37,66548.18,38.8,0.18097,9e-05,16.81699]
[1780442272078,48.37,66548.18,38.8,0.18097,9e-05,16.81699]
[1780442274794,48.37,66543.9,38.8,0.1806,9e-05,16.79414]
[1780442275011,48.37,66543.9,38.8,0.1806,9e-05,16.79414]
[1780442277395,48.36,66539.59,38.8,0.18022,9e-05,16.7713]
[1780442278072,48.36,66538.58,38.8,0.18014,8e-05,16.7659]
[1780442279822,48.36,66542.9,38.8,0.1805,9e-05,16.78812]
[1780442280153,48.36,66542.9,38.8,0.1805,9e-05,16.78812]
[1780442280543,48.36,66542.9,38.8,0.1805,9e-05,16.78812]
[1780442280268,48.36,66545.89,38.8,0.18075,9e-05,16.80353]
[1780442280860,48.36,66545.89,38.8,0.18075,9e-05,16.80353]
[1780442281398,48.36,66545.89,38.8,0.18075,9e-05,16.80353]
[1780442281487,48.36,66538.66,38.8,0.18014,8e-05,16.76604]
[1780442284298,48.36,66551.95,38.8,0.18127,9e-05,16.83549]
[1780442286501,48.36,66558.07,38.8,0.1818,9e-05,16.86759]
[1780442286560,48.36,66533.14,38.8,0.17968,8e-05,16.73769]
[1780442286694,48.36,66533.14,38.8,0.17968,8e-05,16.73769]
[1780442286861,48.36,66533.14,38.8,0.17968,8e-05,16.73769]
[1780442287324,48.36,66533.14,38.8,0.17968,8e-05,16.73769]
[1780442287351,48.36,66518.94,38.8,0.17847,8e-05,16.66344]
[1780442288762,48.36,66520.26,38.8,0.17858,8e-05,16.67031]
[1780442289041,48.36,66520.26,38.8,0.17858,8e-05,16.67031]
[1780442289166,48.36,66520.26,38.8,0.17858,8e-05,16.67031]
[1780442289661,48.36,66520.26,38.8,0.17858,8e-05,16.67031]
[1780442289535,48.36,66508.98,38.8,0.17763,8e-05,16.61137]
[1780442290016,48.36,66508.98,38.8,0.17763,8e-05,16.61137]
[1780442290229,48.36,66508.98,38.8,0.17763,8e-05,16.61137]
[1780442290359,48.36,66508.98,38.8,0.17763,8e-05,16.61137]
[1780442290388,48.36,66482.36,38.8,0.1754,8e-05,16.4723]
[1780442290982,48.36,66482.36,38.8,0.1754,8e-05,16.4723]
[1780442291765,48.36,66472.85,38.8,0.1746,8e-05,16.42248]
[1780442291834,48.36,66472.85,38.8,0.1746,8e-05,16.42248]
[1780442291994,48.36,66472.85,38.8,0.1746,8e-05,16.42248]
[1780442292256,48.36,66472.85,38.8,0.1746,8e-05,16.42248]
[1780442292326,48.36,66472.85,38.8,0.1746,8e-05,16.42248]
[1780442292362,48.36,66487.83,38.8,0.17585,8e-05,16.50077]
[1780442292603,48.36,66487.83,38.8,0.17585,8e-05,16.50077]
[1780442293370,48.36,66499.11,38.8,0.1768,8e-05,16.55963]
[1780442293754,48.36,66499.11,38.8,0.1768,8e-05,16.55963]
[1780442293801,48.36,66499.11,38.8,0.1768,8e-05,16.55963]
[1780442294233,48.36,66499.11,38.8,0.1768,8e-05,16.55963]
[1780442294261,48.36,66499.11,38.8,0.1768,8e-05,16.55963]
[1780442294513,48.36,66500.9,38.8,0.17695,8e-05,16.56894]
[1780442296428,48.36,66503.19,38.8,0.17714,8e-05,16.58073]
[1780442296585,48.36,66501.08,38.8,0.17695,8e-05,16.56951]
[1780442296923,48.36,66501.08,38.8,0.17695,8e-05,16.56951]
[1780442296999,48.36,66501.08,38.8,0.17695,8e-05,16.56951]
[1780442297218,48.36,66501.08,38.8,0.17695,8e-05,16.56951]
[1780442297326,48.36,66501.08,38.8,0.17695,8e-05,16.56951]
[1780442297333,48.36,66501.08,38.8,0.17695,8e-05,16.56951]
[1780442297398,48.36,66488.78,38.8,0.17592,8e-05,16.50533]
[1780442298875,48.36,66486.96,38.8,0.17577,8e-05,16.49571]
[1780442299417,48.36,66498.89,38.8,0.17677,8e-05,16.55798]
[1780442300373,48.36,66498.89,38.8,0.17677,8e-05,16.55798]
[1780442300476,48.36,66498.89,38.8,0.17677,8e-05,16.55798]
[1780442300541,48.36,66506.99,38.8,0.17745,8e-05,16.60042]
[1780442300668,48.36,66506.99,38.8,0.17745,8e-05,16.60042]
[1780442301066,48.36,66506.99,38.8,0.17745,8e-05,16.60042]
[1780442301397,48.36,66506.99,38.8,0.17745,8e-05,16.60042]
[1780442301433,48.36,66525.62,38.8,0.17903,8e-05,16.69777]
[1780442302440,48.36,66537.3,38.8,0.18002,8e-05,16.75902]
[1780442303252,48.36,66537.3,38.8,0.18002,8e-05,16.75902]
[1780442304970,48.36,66540.49,38.8,0.18029,9e-05,16.7757]
[1780442304994,48.36,66540.49,38.8,0.18029,9e-05,16.7757]
[1780442305005,48.36,66540.49,38.8,0.18029,9e-05,16.7757]
[1780442305369,48.36,66540.49,38.8,0.18029,9e-05,16.7757]
[1780442306552,48.36,66533.17,38.8,0.17967,8e-05,16.73732]
[1780442307480,48.36,66539.62,38.8,0.18022,9e-05,16.77083]
[1780442310414,48.36,66547.63,38.8,0.18089,9e-05,16.81244]
[1780442310468,48.36,66547.63,38.8,0.18089,9e-05,16.81244]
[1780442310566,48.36,66547.63,38.8,0.18089,9e-05,16.81244]
[1780442310555,48.36,66532.03,38.8,0.17957,8e-05,16.73092]
[1780442311116,48.36,66532.03,38.8,0.17957,8e-05,16.73092]
[1780442311259,48.36,66532.03,38.8,0.17957,8e-05,16.73092]
[1780442311512,48.36,66521.18,38.8,0.17862,8e-05,16.6708]
[1780442311759,48.36,66521.18,38.8,0.17862,8e-05,16.6708]
[1780442312583,48.36,66521.18,38.8,0.17862,8e-05,16.6708]
[1780442313325,48.36,66526.12,38.8,0.17903,8e-05,16.69654]
[1780442313428,48.36,66526.12,38.8,0.17903,8e-05,16.69654]
[1780442313500,48.36,66526.12,38.8,0.17903,8e-05,16.69654]
[1780442313654,48.36,66525.8,38.8,0.17901,8e-05,16.69478]
[1780442314987,48.36,66528.03,38.8,0.17919,8e-05,16.70633]
[1780442315203,48.36,66528.03,38.8,0.17919,8e-05,16.70633]
[1780442316427,48.36,66527.21,38.8,0.17912,8e-05,16.70195]
[1780442316876,48.36,66528.52,38.8,0.17923,8e-05,16.70869]
[1780442317485,48.36,66528.52,38.8,0.17923,8e-05,16.70869]
[1780442317559,48.36,66526.22,38.8,0.17903,8e-05,16.69659]
[1780442321489,48.36,66525.23,38.8,0.17895,8e-05,16.69116]
[1780442321587,48.36,66528.26,38.8,0.1792,8e-05,16.70689]
[1780442322319,48.36,66528.26,38.8,0.1792,8e-05,16.70689]
[1780442322585,48.36,66528.26,38.8,0.1792,8e-05,16.70689]
[1780442322770,48.36,66527.06,38.8,0.1791,8e-05,16.70055]
[1780442323620,48.36,66527.06,38.8,0.1791,8e-05,16.70055]
[1780442323815,48.36,66525.27,38.8,0.17894,8e-05,16.6911]
[1780442323967,48.36,66525.27,38.8,0.17894,8e-05,16.6911]
[1780442324318,48.36,66525.27,38.8,0.17894,8e-05,16.6911]
[1780442324460,48.36,66525.27,38.8,0.17894,8e-05,16.6911]
[1780442324609,48.36,66523.14,38.8,0.17876,8e-05,16.67988]
[1780442324667,48.36,66523.14,38.8,0.17876,8e-05,16.67988]
[1780442325331,48.36,66523.14,38.8,0.17876,8e-05,16.67988]
[1780442325359,48.36,66523.14,38.8,0.17876,8e-05,16.67988]
[1780442325733,48.36,66523.14,38.8,0.17876,8e-05,16.6798]
[1780442326981,48.36,66516.23,38.8,0.17818,8e-05,16.64365]
[1780442327071,48.36,66516.23,38.8,0.17818,8e-05,16.64365]
[1780442327128,48.36,66516.23,38.8,0.17818,8e-05,16.64365]
[1780442327174,48.36,66516.23,38.8,0.17818,8e-05,16.64365]
[1780442327225,48.36,66516.23,38.8,0.17818,8e-05,16.64365]
[1780442327267,48.36,66516.23,38.8,0.17818,8e-05,16.64365]
[1780442329835,48.36,66523.4,38.8,0.17878,8e-05,16.68109]
[1780442329937,48.36,66523.4,38.8,0.17878,8e-05,16.68109]
[1780442329986,48.36,66523.4,38.8,0.17878,8e-05,16.68109]
[1780442330447,48.36,66523.15,38.8,0.17876,8e-05,16.67964]
[1780442331621,48.36,66513.49,38.8,0.17794,8e-05,16.62912]
[1780442333536,48.36,66485.5,38.8,0.17559,8e-05,16.48288]
[1780442333828,48.36,66485.5,38.8,0.17559,8e-05,16.48288]
[1780442334140,48.36,66485.5,38.8,0.17559,8e-05,16.48288]
[1780442334376,48.36,66474.69,38.8,0.17469,8e-05,16.42639]
[1780442334881,48.36,66474.69,38.8,0.17469,8e-05,16.42639]
[1780442335258,48.36,66474.69,38.8,0.17469,8e-05,16.42639]
[1780442335344,48.36,66474.69,38.8,0.17469,8e-05,16.42639]
[1780442335658,48.36,66476.78,38.8,0.17486,8e-05,16.4373]
[1780442336028,48.36,66476.78,38.8,0.17486,8e-05,16.4373]
[1780442336377,48.36,66476.78,38.8,0.17486,8e-05,16.4373]
[1780442336387,48.36,66476.78,38.8,0.17486,8e-05,16.4373]
[1780442337284,48.36,66481.87,38.8,0.17528,8e-05,16.46389]
[1780442340979,48.35,66488.18,38.8,0.17581,8e-05,16.49645]
[1780442341620,48.35,66490.01,38.8,0.17596,8e-05,16.50591]
[1780442342326,48.35,66490.01,38.8,0.17596,8e-05,16.50591]
[1780442342429,48.35,66501.28,38.8,0.17691,8e-05,16.56493]
[1780442342702,48.35,66501.28,38.8,0.17691,8e-05,16.56493]
[1780442343026,48.35,66501.28,38.8,0.17691,8e-05,16.56493]
[1780442343659,48.35,66501.28,38.8,0.17691,8e-05,16.56493]
[1780442343581,48.35,66521.94,38.8,0.17865,8e-05,16.6729]
[1780442344359,48.35,66521.94,38.8,0.17865,8e-05,16.6729]
[1780442344367,48.35,66521.94,38.8,0.17865,8e-05,16.6729]
[1780442344444,48.35,66536.18,38.8,0.17985,8e-05,16.74718]
[1780442344772,48.35,66536.18,38.8,0.17985,8e-05,16.74718]
[1780442345412,48.35,66536.18,38.8,0.17985,8e-05,16.74718]
[1780442346113,48.35,66538.19,38.8,0.18002,8e-05,16.75752]
[1780442346135,48.35,66538.19,38.8,0.18002,8e-05,16.75752]
[1780442346421,48.35,66538.19,38.8,0.18002,8e-05,16.75752]
[1780442346583,48.35,66538.19,38.8,0.18002,8e-05,16.75752]
[1780442346585,48.35,66538.19,38.8,0.18002,8e-05,16.75752]
[1780442346602,48.35,66538.19,38.8,0.18002,8e-05,16.75752]
[1780442346586,48.35,66538.97,38.8,0.18009,9e-05,16.76142]
[1780442346779,48.35,66538.97,38.8,0.18009,9e-05,16.76142]
[1780442346884,48.35,66538.97,38.8,0.18009,9e-05,16.76142]
[1780442347003,48.35,66538.97,38.8,0.18009,9e-05,16.76142]
[1780442347048,48.35,66538.97,38.8,0.18009,9e-05,16.76142]
[1780442347212,48.35,66538.97,38.8,0.18009,9e-05,16.76142]
[1780442347229,48.35,66538.97,38.8,0.18009,9e-05,16.76142]
[1780442347407,48.35,66538.97,38.8,0.18009,9e-05,16.76142]
[1780442347647,48.35,66529.36,38.8,0.17927,8e-05,16.71108]
[1780442348217,48.35,66529.36,38.8,0.17927,8e-05,16.71108]
[1780442348618,48.35,66515.43,38.8,0.17809,8e-05,16.63817]
[1780442349346,48.35,66515.43,38.8,0.17809,8e-05,16.63817]
[1780442350262,48.35,66507.92,38.8,0.17745,8e-05,16.59886]
[1780442350669,48.35,66505.97,38.8,0.17729,8e-05,16.58866]
[1780442353232,48.35,66491.9,38.8,0.17611,8e-05,16.5152]
[1780442357342,48.35,66503.1,38.8,0.17705,8e-05,16.57408]
[1780442359554,48.35,66504.0,38.8,0.17713,8e-05,16.5788]
[1780442359962,48.35,66505.07,38.8,0.17722,8e-05,16.58441]
[1780442360966,48.35,66510.93,38.8,0.17771,8e-05,16.61503]
[1780442361317,48.35,66510.93,38.8,0.17771,8e-05,16.61503]
[1780442361548,48.35,66510.93,38.8,0.17771,8e-05,16.61503]
[1780442361646,48.35,66518.34,38.8,0.17834,8e-05,16.65375]
[1780442364598,48.35,66530.45,38.8,0.17936,8e-05,16.71682]
[1780442364780,48.35,66530.45,38.8,0.17936,8e-05,16.71682]
[1780442364992,48.35,66530.45,38.8,0.17936,8e-05,16.71682]
[1780442365040,48.35,66523.9,38.8,0.1788,8e-05,16.68246]
[1780442366558,48.35,66523.9,38.8,0.1788,8e-05,16.68246]
[1780442366639,48.35,66522.47,38.8,0.17868,8e-05,16.67491]
[1780442367574,48.35,66522.47,38.8,0.17868,8e-05,16.67491]
[1780442367653,48.35,66522.47,38.8,0.17868,8e-05,16.67491]
[1780442367628,48.35,66528.06,38.8,0.17915,8e-05,16.70404]
[1780442368465,48.35,66528.06,38.8,0.17915,8e-05,16.70404]
[1780442368553,48.35,66524.83,38.8,0.17888,8e-05,16.68701]
[1780442369244,48.35,66524.83,38.8,0.17888,8e-05,16.68701]
[1780442370180,48.35,66519.92,38.8,0.17846,8e-05,16.66129]
[1780442370356,48.35,66519.92,38.8,0.17846,8e-05,16.66129]
[1780442370377,48.35,66519.92,38.8,0.17846,8e-05,16.66129]
[1780442370763,48.35,66518.98,38.8,0.17838,8e-05,16.65633]
[1780442371006,48.35,66518.98,38.8,0.17838,8e-05,16.65633]
[1780442371751,48.35,66518.98,38.8,0.17838,8e-05,16.65633]
[1780442371463,48.35,66507.63,38.8,0.1774,8e-05,16.59375]
[1780442371983,48.35,66507.63,38.8,0.1774,8e-05,16.59375]
[1780442372480,48.35,66507.63,38.8,0.1774,8e-05,16.59375]
[1780442373143,48.35,66513.29,38.8,0.17787,8e-05,16.62331]
[1780442373575,48.35,66513.29,38.8,0.17787,8e-05,16.62331]
[1780442373745,48.35,66509.91,38.8,0.17759,8e-05,16.6056]
[1780442373762,48.35,66509.91,38.8,0.17759,8e-05,16.6056]
[1780442374094,48.35,66509.91,38.8,0.17759,8e-05,16.6056]
[1780442374132,48.35,66509.91,38.8,0.17759,8e-05,16.6056]
[1780442374189,48.35,66501.72,38.8,0.1769,8e-05,16.56277]
[1780442374864,48.35,66501.72,38.8,0.1769,8e-05,16.56277]
[1780442375663,48.35,66501.72,38.8,0.1769,8e-05,16.56277]
[1780442376032,48.35,66495.09,38.8,0.17634,8e-05,16.52815]
[1780442376575,48.35,66495.09,38.8,0.17634,8e-05,16.52815]
[1780442376624,48.35,66495.09,38.8,0.17634,8e-05,16.52815]
[1780442376720,48.35,66481.45,38.8,0.17519,8e-05,16.4567]
[1780442377317,48.35,66470.6,38.8,0.17429,8e-05,16.39979]
[1780442378432,48.35,66470.6,38.8,0.17429,8e-05,16.39979]
[1780442378781,48.35,66469.97,38.8,0.17423,8e-05,16.39639]
[1780442380448,48.35,66475.93,38.8,0.17473,8e-05,16.42747]
[1780442380531,48.35,66475.93,38.8,0.17473,8e-05,16.42747]
[1780442381375,48.35,66475.42,38.8,0.17468,8e-05,16.42467]
[1780442381408,48.35,66475.42,38.8,0.17468,8e-05,16.42467]
[1780442381664,48.35,66460.61,38.8,0.17345,8e-05,16.34706]
[1780442381948,48.35,66460.61,38.8,0.17345,8e-05,16.34706]
[1780442382675,48.35,66447.09,38.8,0.17232,8e-05,16.27627]
[1780442383015,48.35,66447.09,38.8,0.17232,8e-05,16.27627]
[1780442383398,48.35,66447.09,38.8,0.17232,8e-05,16.27627]
[1780442383494,48.35,66447.09,38.8,0.17232,8e-05,16.27627]
[1780442383627,48.35,66447.09,38.8,0.17232,8e-05,16.27627]
[1780442384557,48.35,66438.5,38.8,0.17161,8e-05,16.23123]
[1780442384618,48.35,66434.23,38.8,0.17126,8e-05,16.20886]
[1780442385453,48.35,66434.23,38.8,0.17126,8e-05,16.20886]
[1780442385523,48.35,66435.92,38.8,0.1714,8e-05,16.21771]
[1780442386905,48.35,66435.12,38.8,0.17133,8e-05,16.21353]
[1780442386911,48.35,66435.12,38.8,0.17133,8e-05,16.21353]
[1780442387017,48.35,66435.12,38.8,0.17133,8e-05,16.21353]
[1780442387450,48.35,66439.15,38.8,0.17167,8e-05,16.23463]
[1780442389834,48.35,66444.2,38.8,0.17208,8e-05,16.26098]
[1780442389912,48.35,66444.2,38.8,0.17208,8e-05,16.26098]
[1780442390457,48.35,66443.76,38.8,0.17205,8e-05,16.25863]
[1780442391401,48.35,66443.76,38.8,0.17205,8e-05,16.25863]
[1780442391408,48.35,66443.76,38.8,0.17205,8e-05,16.25863]
[1780442391525,48.35,66443.76,38.8,0.17205,8e-05,16.25863]
[1780442391992,48.35,66445.65,38.8,0.1722,8e-05,16.2686]
[1780442392033,48.35,66445.65,38.8,0.1722,8e-05,16.2686]
[1780442392262,48.35,66445.65,38.8,0.1722,8e-05,16.2686]
[1780442392353,48.35,66445.65,38.8,0.1722,8e-05,16.2686]
[1780442392750,48.35,66456.97,38.8,0.17314,8e-05,16.32791]
[1780442394405,48.35,66447.07,38.8,0.17232,8e-05,16.27604]
[1780442400124,48.35,66446.3,38.8,0.17226,8e-05,16.2722]
[1780442401139,48.35,66445.09,38.8,0.17216,8e-05,16.2659]
[1780442401348,48.35,66445.09,38.8,0.17216,8e-05,16.2659]
[1780442401443,48.35,66445.09,38.8,0.17216,8e-05,16.2659]
[1780442401539,48.35,66436.13,38.8,0.17142,8e-05,16.21904]
[1780442402242,48.35,66436.13,38.8,0.17142,8e-05,16.21904]
[1780442402441,48.35,66436.13,38.8,0.17142,8e-05,16.21904]
[1780442402590,48.35,66436.13,38.8,0.17142,8e-05,16.21904]
[1780442402683,48.35,66430.47,38.8,0.17095,8e-05,16.1894]
[1780442402820,48.35,66430.47,38.8,0.17095,8e-05,16.1894]
[1780442402896,48.35,66430.47,38.8,0.17095,8e-05,16.1894]
[1780442403021,48.35,66430.47,38.8,0.17095,8e-05,16.1894]
[1780442403293,48.35,66430.47,38.8,0.17095,8e-05,16.1894]
[1780442403564,48.35,66430.47,38.8,0.17095,8e-05,16.1894]
[1780442403717,48.35,66455.1,38.8,0.17299,8e-05,16.31837]
[1780442404057,48.35,66455.1,38.8,0.17299,8e-05,16.31837]
[1780442404334,48.35,66455.1,38.8,0.17299,8e-05,16.31837]
[1780442404363,48.35,66455.1,38.8,0.17299,8e-05,16.31837]
[1780442404570,48.35,66455.1,38.8,0.17299,8e-05,16.31837]
[1780442404603,48.35,66466.57,38.8,0.17394,8e-05,16.37838]
[1780442404908,48.35,66466.57,38.8,0.17394,8e-05,16.37838]
[1780442405627,48.35,66466.57,38.8,0.17394,8e-05,16.37838]
[1780442405836,48.35,66467.13,38.8,0.17399,8e-05,16.38124]
[1780442405870,48.35,66467.13,38.8,0.17399,8e-05,16.38124]
[1780442405874,48.35,66467.13,38.8,0.17399,8e-05,16.38124]
[1780442406282,48.35,66473.69,38.8,0.17454,8e-05,16.41547]
[1780442407280,48.35,66473.69,38.8,0.17454,8e-05,16.41547]
[1780442407703,48.35,66477.57,38.8,0.17486,8e-05,16.43605]
[1780442408291,48.35,66477.57,38.8,0.17486,8e-05,16.43605]
[1780442408679,48.35,66477.57,38.8,0.17486,8e-05,16.43605]
[1780442408711,48.35,66475.54,38.8,0.1747,8e-05,16.42569]
[1780442410282,48.35,66467.18,38.8,0.174,8e-05,16.38194]
[1780442410310,48.35,66466.0,38.8,0.1739,8e-05,16.37581]
[1780442411010,48.35,66466.0,38.8,0.1739,8e-05,16.37581]
[1780442411535,48.35,66466.0,38.8,0.1739,8e-05,16.37581]
[1780442411585,48.35,66470.19,38.8,0.17425,8e-05,16.39765]
[1780442412542,48.35,66470.19,38.8,0.17425,8e-05,16.39765]
[1780442412958,48.35,66472.03,38.8,0.17441,8e-05,16.4073]
[1780442413303,48.35,66472.03,38.8,0.17441,8e-05,16.4073]
[1780442413737,48.35,66472.03,38.8,0.17441,8e-05,16.4073]
[1780442413752,48.35,66471.45,38.8,0.17436,8e-05,16.40427]
[1780442414100,48.35,66471.45,38.8,0.17436,8e-05,16.40427]
[1780442417050,48.35,66473.44,38.8,0.17452,8e-05,16.41432]
[1780442417470,48.35,66473.44,38.8,0.17452,8e-05,16.41432]
[1780442417628,48.35,66477.47,38.8,0.17485,8e-05,16.43527]
[1780442418576,48.35,66492.98,38.8,0.17615,8e-05,16.51654]
[1780442419609,48.35,66492.98,38.8,0.17615,8e-05,16.51654]
[1780442420005,48.35,66500.8,38.8,0.17681,8e-05,16.55747]
[1780442420060,48.35,66500.8,38.8,0.17681,8e-05,16.55747]
[1780442421491,48.35,66509.03,38.8,0.1775,8e-05,16.60048]
[1780442422072,48.35,66511.69,38.8,0.17773,8e-05,16.61439]
[1780442422750,48.35,66511.69,38.8,0.17773,8e-05,16.61439]
[1780442425408,48.35,66518.37,38.8,0.17829,8e-05,16.64925]
[1780442425720,48.35,66518.37,38.8,0.17829,8e-05,16.64925]
[1780442425770,48.35,66521.19,38.8,0.17853,8e-05,16.66393]
[1780442427239,48.35,66525.22,38.8,0.17887,8e-05,16.68491]
[1780442427432,48.35,66527.8,38.8,0.17909,8e-05,16.69828]
[1780442429600,48.35,66531.29,38.8,0.17938,8e-05,16.71639]
[1780442429701,48.35,66532.36,38.8,0.17947,8e-05,16.72184]
[1780442430218,48.35,66532.36,38.8,0.17947,8e-05,16.72184]
[1780442430776,48.35,66536.31,38.8,0.1798,8e-05,16.74231]
[1780442435204,48.34,66543.1,38.8,0.18034,9e-05,16.77379]
[1780442435770,48.34,66552.99,38.8,0.18118,9e-05,16.82519]
[1780442436314,48.34,66552.99,38.8,0.18118,9e-05,16.82519]
[1780442437621,48.34,66554.87,38.8,0.18133,9e-05,16.83472]
[1780442438167,48.34,66553.86,38.8,0.18125,9e-05,16.82927]
[1780442438547,48.34,66553.86,38.8,0.18125,9e-05,16.82927]
[1780442438682,48.34,66553.86,38.8,0.18125,9e-05,16.82927]
[1780442440523,48.34,66565.87,38.8,0.18226,9e-05,16.89136]
[1780442441788,48.34,66565.87,38.8,0.18226,9e-05,16.89136]
[1780442442091,48.34,66570.16,38.8,0.18263,9e-05,16.91347]
[1780442442807,48.34,66570.16,38.8,0.18263,9e-05,16.91347]
[1780442442537,48.34,66559.63,38.8,0.18172,9e-05,16.85827]
[1780442442850,48.34,66559.63,38.8,0.18172,9e-05,16.85827]
[1780442443983,48.34,66554.24,38.8,0.18125,9e-05,16.82982]
[1780442444330,48.34,66554.24,38.8,0.18125,9e-05,16.82982]
[1780442444389,48.34,66554.24,38.8,0.18125,9e-05,16.82982]
[1780442448653,48.33,66547.69,38.8,0.18068,9e-05,16.79461]
[1780442451111,48.33,66546.55,38.8,0.18057,9e-05,16.78795]
[1780442451346,48.33,66546.55,38.8,0.18057,9e-05,16.78795]
[1780442451751,48.33,66546.55,38.8,0.18057,9e-05,16.78795]
[1780442451787,48.33,66546.55,38.8,0.18057,9e-05,16.78795]
[1780442451837,48.33,66532.11,38.8,0.17934,8e-05,16.71231]
[1780442452632,48.33,66532.11,38.8,0.17934,8e-05,16.71231]
[1780442452796,48.33,66522.53,38.8,0.17852,8e-05,16.66213]
[1780442452895,48.33,66522.53,38.8,0.17852,8e-05,16.66213]
[1780442452927,48.33,66522.53,38.8,0.17852,8e-05,16.66213]
[1780442453037,48.33,66522.53,38.8,0.17852,8e-05,16.66213]
[1780442453204,48.33,66522.53,38.8,0.17852,8e-05,16.66213]
[1780442453651,48.33,66514.85,38.8,0.17787,8e-05,16.62193]
[1780442454031,48.33,66514.85,38.8,0.17787,8e-05,16.62193]
[1780442454059,48.33,66514.85,38.8,0.17787,8e-05,16.62193]
[1780442456212,48.33,66511.99,38.8,0.17762,8e-05,16.60648]
[1780442456287,48.33,66511.99,38.8,0.17762,8e-05,16.60648]
[1780442459303,48.33,66512.53,38.8,0.17766,8e-05,16.6091]
[1780442459620,48.33,66512.53,38.8,0.17766,8e-05,16.6091]
[1780442460696,48.33,66494.48,38.8,0.17614,8e-05,16.51455]
[1780442461113,48.33,66494.48,38.8,0.17614,8e-05,16.51455]
[1780442461703,48.33,66493.04,38.8,0.17602,8e-05,16.5069]
[1780442465306,48.32,66491.75,38.8,0.1759,8e-05,16.49946]
[1780442465328,48.32,66491.75,38.8,0.1759,8e-05,16.49946]
[1780442465394,48.32,66491.75,38.8,0.1759,8e-05,16.49946]
[1780442465913,48.32,66497.09,38.8,0.17634,8e-05,16.52717]
[1780442466738,48.32,66500.64,38.8,0.17664,8e-05,16.54587]
[1780442471862,48.33,66496.9,38.8,0.17634,8e-05,16.52671]
[1780442473704,48.33,66502.21,38.8,0.17679,8e-05,16.55477]
[1780442473867,48.33,66502.21,38.8,0.17679,8e-05,16.55477]
[1780442473821,48.33,66507.28,38.8,0.17722,8e-05,16.58138]
[1780442474206,48.33,66507.28,38.8,0.17722,8e-05,16.58138]
[1780442474990,48.33,66505.22,38.8,0.17704,8e-05,16.5707]
[1780442475594,48.33,66505.22,38.8,0.17704,8e-05,16.5707]
[1780442476076,48.33,66508.3,38.8,0.1773,8e-05,16.58686]
[1780442476815,48.33,66510.68,38.8,0.17751,8e-05,16.59937]
[1780442479963,48.33,66512.89,38.8,0.17769,8e-05,16.61102]
[1780442480847,48.33,66522.73,38.8,0.17853,8e-05,16.66247]
[1780442485901,48.33,66526.05,38.8,0.1788,8e-05,16.67962]
[1780442489795,48.33,66537.2,38.8,0.17974,8e-05,16.73735]
[1780442489989,48.33,66537.2,38.8,0.17974,8e-05,16.73735]
[1780442490014,48.33,66537.2,38.8,0.17974,8e-05,16.73735]
[1780442490178,48.33,66537.2,38.8,0.17974,8e-05,16.73735]
[1780442490270,48.33,66537.2,38.8,0.17974,8e-05,16.73735]
[1780442490583,48.33,66537.2,38.8,0.17974,8e-05,16.73735]
[1780442490924,48.33,66537.2,38.8,0.17974,8e-05,16.73735]
[1780442490886,48.33,66505.93,38.8,0.17709,8e-05,16.57379]
[1780442491430,48.33,66505.93,38.8,0.17709,8e-05,16.57379]
[1780442491446,48.33,66505.93,38.8,0.17709,8e-05,16.57379]
[1780442491645,48.33,66505.93,38.8,0.17709,8e-05,16.57379]
[1780442492037,48.32,66498.45,38.8,0.17643,8e-05,16.53122]
[1780442492502,48.32,66498.45,38.8,0.17643,8e-05,16.53122]
[1780442493490,48.32,66489.01,38.8,0.17564,8e-05,16.48169]
[1780442493821,48.32,66491.3,38.8,0.17583,8e-05,16.49359]
[1780442494632,48.32,66491.3,38.8,0.17583,8e-05,16.49359]
[1780442494819,48.32,66485.39,38.8,0.17533,8e-05,16.46245]
[1780442495842,48.32,66485.39,38.8,0.17533,8e-05,16.46245]
[1780442496108,48.32,66481.3,38.8,0.17499,8e-05,16.44099]
[1780442496287,48.32,66481.3,38.8,0.17499,8e-05,16.44099]
[1780442496419,48.32,66481.3,38.8,0.17499,8e-05,16.44099]
[1780442496505,48.32,66481.3,38.8,0.17499,8e-05,16.44099]
[1780442496584,48.32,66501.2,38.8,0.17666,8e-05,16.54506]
[1780442498297,48.32,66508.54,38.8,0.17727,8e-05,16.58316]
[1780442498339,48.32,66508.54,38.8,0.17727,8e-05,16.58316]
[1780442498555,48.32,66508.54,38.8,0.17727,8e-05,16.58316]
[1780442498727,48.32,66507.66,38.8,0.17719,8e-05,16.57823]
[1780442499300,48.32,66507.66,38.8,0.17719,8e-05,16.57823]
[1780442499315,48.32,66507.66,38.8,0.17719,8e-05,16.57823]
[1780442499625,48.32,66507.66,38.8,0.17719,8e-05,16.57823]
[1780442499672,48.32,66502.21,38.8,0.17673,8e-05,16.54953]
[1780442501106,48.32,66507.36,38.8,0.17716,8e-05,16.57617]
[1780442501215,48.32,66507.36,38.8,0.17716,8e-05,16.57617]
[1780442501373,48.32,66507.36,38.8,0.17716,8e-05,16.57617]
[1780442501682,48.32,66507.36,38.8,0.17716,8e-05,16.57617]
[1780442501694,48.32,66510.5,38.8,0.17742,8e-05,16.59226]
[1780442502339,48.32,66510.5,38.8,0.17742,8e-05,16.59226]
[1780442502382,48.32,66510.5,38.8,0.17742,8e-05,16.59226]
[1780442502927,48.32,66510.5,38.8,0.17742,8e-05,16.59226]
[1780442503251,48.32,66514.01,38.8,0.17771,8e-05,16.61062]
[1780442503755,48.32,66524.62,38.8,0.17861,8e-05,16.6661]
[1780442504035,48.32,66524.62,38.8,0.17861,8e-05,16.6661]
[1780442504184,48.32,66524.62,38.8,0.17861,8e-05,16.6661]
[1780442504308,48.32,66524.62,38.8,0.17861,8e-05,16.6661]
[1780442504896,48.32,66524.62,38.8,0.17861,8e-05,16.6661]
[1780442505205,48.32,66530.14,38.8,0.17908,8e-05,16.69488]
[1780442505911,48.32,66530.14,38.8,0.17908,8e-05,16.69488]
[1780442506150,48.32,66523.07,38.8,0.17848,8e-05,16.65781]
[1780442507034,48.32,66521.65,38.8,0.17835,8e-05,16.65034]
[1780442507572,48.32,66521.65,38.8,0.17835,8e-05,16.65034]
[1780442507775,48.32,66521.65,38.8,0.17835,8e-05,16.65034]
[1780442507990,48.32,66521.65,38.8,0.17835,8e-05,16.65034]
[1780442507777,48.32,66513.44,38.8,0.17766,8e-05,16.60736]
[1780442508033,48.32,66513.44,38.8,0.17766,8e-05,16.60736]
[1780442508153,48.32,66513.44,38.8,0.17766,8e-05,16.60736]
[1780442508443,48.32,66513.44,38.8,0.17766,8e-05,16.60736]
[1780442508901,48.32,66501.33,38.8,0.17664,8e-05,16.54405]
[1780442509147,48.32,66501.33,38.8,0.17664,8e-05,16.54405]
[1780442509337,48.32,66501.33,38.8,0.17664,8e-05,16.54405]
[1780442509882,48.32,66501.33,38.8,0.17664,8e-05,16.54405]
[1780442509907,48.32,66480.09,38.8,0.17486,8e-05,16.43274]
[1780442510110,48.32,66480.09,38.8,0.17486,8e-05,16.43274]
[1780442510199,48.32,66480.09,38.8,0.17486,8e-05,16.43274]
[1780442510240,48.32,66480.09,38.8,0.17486,8e-05,16.43274]
[1780442510908,48.32,66480.09,38.8,0.17486,8e-05,16.43274]
[1780442510940,48.32,66463.88,38.8,0.1735,8e-05,16.34775]
[1780442511303,48.32,66463.88,38.8,0.1735,8e-05,16.34775]
[1780442511321,48.32,66463.88,38.8,0.1735,8e-05,16.34775]
[1780442511422,48.32,66463.88,38.8,0.1735,8e-05,16.34775]
[1780442511535,48.32,66463.88,38.8,0.1735,8e-05,16.34775]
[1780442512134,48.32,66455.53,38.8,0.1728,8e-05,16.30386]
[1780442512160,48.32,66455.53,38.8,0.1728,8e-05,16.30386]
[1780442512273,48.32,66455.53,38.8,0.1728,8e-05,16.30386]
[1780442512324,48.32,66465.04,38.8,0.17359,8e-05,16.35355]
[1780442513287,48.32,66465.04,38.8,0.17359,8e-05,16.35355]
[1780442518317,48.31,66467.66,38.8,0.17381,8e-05,16.36697]
[1780442519551,48.31,66472.42,38.8,0.1742,8e-05,16.39183]
[1780442520351,48.31,66472.58,38.8,0.17421,8e-05,16.39258]
[1780442522157,48.31,66479.01,38.8,0.17475,8e-05,16.42602]
[1780442523571,48.31,66484.34,38.8,0.17519,8e-05,16.45378]
[1780442524106,48.31,66491.07,38.8,0.17576,8e-05,16.48906]
[1780442524403,48.31,66491.07,38.8,0.17576,8e-05,16.48906]
[1780442524761,48.31,66495.59,38.8,0.17613,8e-05,16.51272]
[1780442525698,48.31,66495.59,38.8,0.17613,8e-05,16.51272]
[1780442526560,48.31,66499.83,38.8,0.17649,8e-05,16.53488]
[1780442526951,48.31,66501.12,38.8,0.1766,8e-05,16.54157]
[1780442528284,48.31,66503.34,38.8,0.17678,8e-05,16.55315]
[1780442528302,48.31,66503.34,38.8,0.17678,8e-05,16.55315]
[1780442528659,48.31,66502.78,38.8,0.17674,8e-05,16.55017]
[1780442529127,48.31,66502.78,38.8,0.17674,8e-05,16.55017]
[1780442529261,48.31,66502.78,38.8,0.17674,8e-05,16.55017]
[1780442529269,48.31,66502.78,38.8,0.17674,8e-05,16.55017]
[1780442529981,48.31,66491.79,38.8,0.17581,8e-05,16.4925]
[1780442531505,48.31,66486.54,38.8,0.17537,8e-05,16.46488]
[1780442535725,48.31,66488.15,38.8,0.17549,8e-05,16.47259]
[1780442535946,48.31,66488.15,38.8,0.17549,8e-05,16.47259]
[1780442535975,48.31,66488.15,38.8,0.17549,8e-05,16.47259]
[1780442536059,48.31,66487.1,38.8,0.1754,8e-05,16.4669]
[1780442536354,48.31,66487.1,38.8,0.1754,8e-05,16.4669]
[1780442536522,48.31,66487.1,38.8,0.1754,8e-05,16.4669]
[1780442537229,48.31,66479.26,38.8,0.17474,8e-05,16.42567]
[1780442537574,48.31,66479.26,38.8,0.17474,8e-05,16.42567]
[1780442537582,48.31,66479.26,38.8,0.17474,8e-05,16.42567]
[1780442537695,48.31,66469.13,38.8,0.17389,8e-05,16.3725]
[1780442538019,48.31,66469.13,38.8,0.17389,8e-05,16.3725]
[1780442539475,48.31,66476.0,38.8,0.17446,8e-05,16.4084]
[1780442539818,48.31,66486.27,38.8,0.17532,8e-05,16.46205]
[1780442541291,48.31,66489.61,38.8,0.1756,8e-05,16.47935]
[1780442541514,48.31,66489.61,38.8,0.1756,8e-05,16.47935]
[1780442541697,48.31,66489.61,38.8,0.1756,8e-05,16.47935]
[1780442541794,48.31,66489.61,38.8,0.1756,8e-05,16.47935]
[1780442541833,48.31,66492.92,38.8,0.17587,8e-05,16.49647]
[1780442543643,48.31,66503.0,38.8,0.17672,8e-05,16.54939]
[1780442545403,48.31,66498.53,38.8,0.17635,8e-05,16.52604]
[1780442545515,48.31,66491.51,38.8,0.17576,8e-05,16.48931]
[1780442546182,48.31,66491.51,38.8,0.17576,8e-05,16.48931]
[1780442546249,48.31,66491.51,38.8,0.17576,8e-05,16.48931]
[1780442546993,48.31,66491.51,38.8,0.17576,8e-05,16.48931]
[1780442546704,48.31,66481.62,38.8,0.17493,8e-05,16.43748]
[1780442550059,48.31,66474.84,38.8,0.17436,8e-05,16.40161]
[1780442550109,48.31,66474.84,38.8,0.17436,8e-05,16.40161]
[1780442550296,48.31,66474.84,38.8,0.17436,8e-05,16.40161]
[1780442550428,48.31,66474.84,38.8,0.17436,8e-05,16.40161]
[1780442550758,48.31,66474.84,38.8,0.17436,8e-05,16.40161]
[1780442551994,48.31,66483.46,38.8,0.17507,8e-05,16.44664]
[1780442552006,48.31,66483.46,38.8,0.17507,8e-05,16.44664]
[1780442554618,48.3,66495.28,38.8,0.17603,8e-05,16.5048]
[1780442554620,48.3,66495.28,38.8,0.17603,8e-05,16.5048]
[1780442556154,48.3,66493.48,38.8,0.17587,8e-05,16.49491]
[1780442557351,48.3,66494.34,38.8,0.17594,8e-05,16.49919]
[1780442558254,48.3,66492.42,38.8,0.17578,8e-05,16.48892]
[1780442560856,48.3,66502.16,38.8,0.17659,8e-05,16.53942]
[1780442560917,48.3,66502.16,38.8,0.17659,8e-05,16.53942]
[1780442561297,48.3,66500.8,38.8,0.17647,8e-05,16.53203]
[1780442561478,48.3,66504.83,38.8,0.1768,8e-05,16.55292]
[1780442566524,48.3,66512.51,38.8,0.17746,8e-05,16.59335]
[1780442567523,48.3,66514.46,38.8,0.17762,8e-05,16.60358]
[1780442567983,48.3,66514.46,38.8,0.17762,8e-05,16.60358]
[1780442570317,48.3,66515.44,38.8,0.1777,8e-05,16.60871]
[1780442572130,48.3,66522.89,38.8,0.17833,8e-05,16.64767]
[1780442573094,48.3,66524.03,38.8,0.17843,8e-05,16.65358]
[1780442578467,48.3,66528.39,38.8,0.17879,8e-05,16.67607]
[1780442583632,48.3,66535.6,38.8,0.1794,8e-05,16.71334]
[1780442584154,48.3,66535.6,38.8,0.1794,8e-05,16.71334]
[1780442585086,48.3,66535.6,38.8,0.1794,8e-05,16.71334]
[1780442585914,48.3,66560.42,38.8,0.18151,9e-05,16.8427]
[1780442587184,48.29,66563.66,38.8,0.18178,9e-05,16.85932]
[1780442587188,48.29,66563.66,38.8,0.18178,9e-05,16.85932]
[1780442588685,48.29,66548.0,38.8,0.18043,9e-05,16.77691]
[1780442589150,48.29,66548.0,38.8,0.18043,9e-05,16.77691]
[1780442589635,48.29,66548.0,38.8,0.18043,9e-05,16.77691]
[1780442590021,48.29,66534.65,38.8,0.17929,8e-05,16.70694]
[1780442590583,48.29,66534.65,38.8,0.17929,8e-05,16.70694]
[1780442590653,48.29,66534.65,38.8,0.17929,8e-05,16.70694]
[1780442590879,48.29,66534.65,38.8,0.17929,8e-05,16.70694]
[1780442591145,48.29,66494.77,38.8,0.17592,8e-05,16.49821]
[1780442591458,48.29,66494.77,38.8,0.17592,8e-05,16.49821]
[1780442591551,48.29,66494.77,38.8,0.17592,8e-05,16.49821]
[1780442591818,48.29,66494.77,38.8,0.17592,8e-05,16.49821]
[1780442591889,48.29,66494.77,38.8,0.17592,8e-05,16.49821]
[1780442591970,48.29,66485.2,38.8,0.17512,8e-05,16.44828]
[1780442592162,48.29,66485.2,38.8,0.17512,8e-05,16.44828]
[1780442592972,48.29,66485.2,38.8,0.17512,8e-05,16.44828]
[1780442593077,48.29,66485.2,38.8,0.17512,8e-05,16.44828]
[1780442593474,48.29,66484.14,38.8,0.17503,8e-05,16.44258]
[1780442594006,48.29,66488.59,38.8,0.1754,8e-05,16.46572]
[1780442594159,48.29,66488.59,38.8,0.1754,8e-05,16.46572]
[1780442594778,48.29,66488.59,38.8,0.1754,8e-05,16.46572]
[1780442594795,48.29,66488.59,38.8,0.1754,8e-05,16.46572]
[1780442594851,48.29,66497.11,38.8,0.17612,8e-05,16.51027]
[1780442600368,48.29,66495.11,38.8,0.17593,8e-05,16.49873]
[1780442600567,48.29,66495.11,38.8,0.17593,8e-05,16.49873]
[1780442604648,48.28,66505.68,38.8,0.1768,8e-05,16.55298]
[1780442604654,48.28,66505.68,38.8,0.1768,8e-05,16.55298]
[1780442605116,48.28,66505.62,38.8,0.17679,8e-05,16.55237]
[1780442605505,48.28,66505.62,38.8,0.17679,8e-05,16.55237]
[1780442606684,48.28,66505.98,38.8,0.17682,8e-05,16.55396]
[1780442609331,48.28,66507.36,38.8,0.17692,8e-05,16.56058]
[1780442609380,48.28,66507.36,38.8,0.17692,8e-05,16.56058]
[1780442612775,48.28,66503.02,38.8,0.17652,8e-05,16.53406]
[1780442616915,48.28,66488.84,38.8,0.17532,8e-05,16.45901]
[1780442620073,48.27,66498.06,38.8,0.17608,8e-05,16.50676]
[1780442622940,48.27,66487.74,38.8,0.1752,8e-05,16.45182]
[1780442623235,48.27,66487.74,38.8,0.1752,8e-05,16.45182]
[1780442624012,48.27,66487.74,38.8,0.1752,8e-05,16.45182]
[1780442624049,48.27,66487.74,38.8,0.1752,8e-05,16.45182]
[1780442624069,48.27,66487.74,38.8,0.1752,8e-05,16.45182]
[1780442624115,48.27,66487.74,38.8,0.1752,8e-05,16.45182]
[1780442624094,48.27,66486.89,38.8,0.17513,8e-05,16.44721]
[1780442626063,48.27,66478.03,38.8,0.17438,8e-05,16.40063]
[1780442626108,48.27,66476.3,38.8,0.17423,8e-05,16.39134]
[1780442628394,48.27,66484.1,38.8,0.17488,8e-05,16.43189]
[1780442628442,48.27,66484.1,38.8,0.17488,8e-05,16.43189]
[1780442629066,48.27,66484.1,38.8,0.17488,8e-05,16.43189]
[1780442629093,48.27,66482.75,38.8,0.17477,8e-05,16.42469]
[1780442629723,48.27,66482.75,38.8,0.17477,8e-05,16.42469]
[1780442634857,48.26,66483.09,38.8,0.17477,8e-05,16.4252]
[1780442635039,48.26,66483.09,38.8,0.17477,8e-05,16.4252]
[1780442635090,48.26,66476.65,38.8,0.17423,8e-05,16.3912]
[1780442635384,48.26,66476.65,38.8,0.17423,8e-05,16.3912]
[1780442635567,48.26,66476.65,38.8,0.17423,8e-05,16.3912]
[1780442636116,48.26,66464.92,38.8,0.17325,8e-05,16.32944]
[1780442637154,48.26,66464.92,38.8,0.17325,8e-05,16.32944]
[1780442638146,48.26,66448.91,38.8,0.17191,8e-05,16.24513]
[1780442638459,48.26,66448.91,38.8,0.17191,8e-05,16.24513]
[1780442638512,48.26,66448.91,38.8,0.17191,8e-05,16.24513]
[1780442638544,48.26,66448.91,38.8,0.17191,8e-05,16.24513]
[1780442638818,48.26,66448.91,38.8,0.17191,8e-05,16.24513]
[1780442639032,48.26,66448.91,38.8,0.17191,8e-05,16.24513]
[1780442639135,48.26,66408.0,38.8,0.16854,8e-05,16.03041]
[1780442639400,48.26,66408.0,38.8,0.16854,8e-05,16.03041]
[1780442639779,48.26,66408.0,38.8,0.16854,8e-05,16.03041]
[1780442640119,48.26,66408.0,38.8,0.16854,8e-05,16.03041]
[1780442640224,48.26,66408.0,38.8,0.16854,8e-05,16.03041]
[1780442640076,48.26,66390.92,38.8,0.16715,8e-05,15.94076]
[1780442640785,48.26,66390.92,38.8,0.16715,8e-05,15.94076]
[1780442641087,48.26,66390.92,38.8,0.16715,8e-05,15.94076]
[1780442641263,48.26,66390.92,38.8,0.16715,8e-05,15.94076]
[1780442641073,48.26,66385.47,38.8,0.1667,8e-05,15.91216]
[1780442641325,48.26,66385.47,38.8,0.1667,8e-05,15.91216]
[1780442641868,48.26,66385.47,38.8,0.1667,8e-05,15.91216]
[1780442642005,48.26,66385.47,38.8,0.1667,8e-05,15.91216]
[1780442642127,48.26,66385.47,38.8,0.1667,8e-05,15.91216]
[1780442642126,48.26,66389.69,38.8,0.16705,8e-05,15.93458]
[1780442643197,48.26,66389.69,38.8,0.16705,8e-05,15.93458]
[1780442643099,48.26,66399.0,38.8,0.16782,8e-05,15.98387]
[1780442643339,48.26,66399.0,38.8,0.16782,8e-05,15.98387]
[1780442643404,48.26,66399.0,38.8,0.16782,8e-05,15.98387]
[1780442643771,48.26,66399.0,38.8,0.16782,8e-05,15.98387]
[1780442643869,48.26,66399.0,38.8,0.16782,8e-05,15.98387]
[1780442644107,48.26,66409.25,38.8,0.16866,8e-05,16.03804]
[1780442644220,48.26,66409.25,38.8,0.16866,8e-05,16.03804]
[1780442644247,48.26,66409.25,38.8,0.16866,8e-05,16.03804]
[1780442644772,48.26,66409.25,38.8,0.16866,8e-05,16.03804]
[1780442644800,48.26,66409.25,38.8,0.16866,8e-05,16.03804]
[1780442644960,48.26,66409.25,38.8,0.16866,8e-05,16.03804]
[1780442645268,48.26,66409.25,38.8,0.16866,8e-05,16.03804]
[1780442645133,48.26,66408.87,38.8,0.16863,8e-05,16.03637]
[1780442646109,48.26,66408.87,38.8,0.16863,8e-05,16.03637]
[1780442646319,48.27,66410.07,38.8,0.16874,8e-05,16.04291]
[1780442646853,48.27,66410.07,38.8,0.16874,8e-05,16.04291]
[1780442647145,48.27,66391.2,38.8,0.1672,8e-05,15.9439]
[1780442647241,48.27,66391.2,38.8,0.1672,8e-05,15.9439]
[1780442647253,48.27,66391.2,38.8,0.1672,8e-05,15.9439]
[1780442647304,48.27,66391.2,38.8,0.1672,8e-05,15.9439]
[1780442647526,48.27,66391.2,38.8,0.1672,8e-05,15.9439]
[1780442647576,48.27,66391.2,38.8,0.1672,8e-05,15.9439]
[1780442647692,48.27,66391.2,38.8,0.1672,8e-05,15.9439]
[1780442647920,48.27,66391.2,38.8,0.1672,8e-05,15.9439]
[1780442648166,48.27,66372.36,38.8,0.16567,8e-05,15.84529]
[1780442649102,48.27,66372.36,38.8,0.16567,8e-05,15.84529]
[1780442649621,48.27,66369.56,38.8,0.16544,8e-05,15.83059]
[1780442649829,48.27,66369.56,38.8,0.16544,8e-05,15.83059]
[1780442649986,48.27,66369.56,38.8,0.16544,8e-05,15.83059]
[1780442651120,48.27,66369.56,38.8,0.16545,8e-05,15.83097]
[1780442651121,48.27,66369.56,38.8,0.16545,8e-05,15.83097]
[1780442651169,48.27,66369.56,38.8,0.16545,8e-05,15.83097]
[1780442651345,48.27,66369.56,38.8,0.16545,8e-05,15.83097]
[1780442651406,48.27,66369.56,38.8,0.16545,8e-05,15.83097]
[1780442651626,48.27,66369.56,38.8,0.16545,8e-05,15.83097]
[1780442651219,48.27,66373.64,38.8,0.16578,8e-05,15.85238]
[1780442652632,48.27,66373.64,38.8,0.16578,8e-05,15.85238]
[1780442652239,48.27,66355.19,38.8,0.16429,8e-05,15.75552]
[1780442653163,48.27,66355.19,38.8,0.16429,8e-05,15.75552]
[1780442653288,48.27,66355.19,38.8,0.16429,8e-05,15.75552]
[1780442653253,48.27,66309.57,38.8,0.16064,8e-05,15.5162]
[1780442653412,48.27,66309.57,38.8,0.16064,8e-05,15.5162]
[1780442653448,48.27,66309.57,38.8,0.16064,8e-05,15.5162]
[1780442654117,48.27,66309.57,38.8,0.16064,8e-05,15.5162]
[1780442654264,48.27,66294.01,38.8,0.15941,8e-05,15.43464]
[1780442654386,48.27,66294.01,38.8,0.15941,8e-05,15.43464]
[1780442654422,48.27,66294.01,38.8,0.15941,8e-05,15.43464]
[1780442655233,48.27,66294.01,38.8,0.15941,8e-05,15.43464]
[1780442655275,48.27,66311.87,38.8,0.16083,8e-05,15.52874]
[1780442656081,48.27,66311.87,38.8,0.16083,8e-05,15.52874]
[1780442656285,48.27,66314.5,38.8,0.16104,8e-05,15.54287]
[1780442656454,48.27,66314.5,38.8,0.16104,8e-05,15.54287]
[1780442656534,48.27,66314.5,38.8,0.16104,8e-05,15.54287]
[1780442656644,48.27,66314.5,38.8,0.16104,8e-05,15.54287]
[1780442656816,48.27,66314.5,38.8,0.16104,8e-05,15.54287]
[1780442656976,48.27,66314.5,38.8,0.16104,8e-05,15.54287]
[1780442657290,48.27,66309.17,38.8,0.16062,8e-05,15.51524]
[1780442658354,48.27,66310.38,38.8,0.16072,8e-05,15.52176]
[1780442658716,48.27,66310.38,38.8,0.16072,8e-05,15.52176]
[1780442659074,48.27,66310.38,38.8,0.16072,8e-05,15.52176]
[1780442659302,48.27,66308.88,38.8,0.16061,8e-05,15.51429]
[1780442659382,48.27,66308.88,38.8,0.16061,8e-05,15.51429]
[1780442659531,48.27,66308.88,38.8,0.16061,8e-05,15.51429]
[1780442659667,48.27,66308.88,38.8,0.16061,8e-05,15.51429]
[1780442659798,48.27,66308.88,38.8,0.16061,8e-05,15.51429]
[1780442660150,48.27,66308.88,38.8,0.16061,8e-05,15.51429]
[1780442660316,48.27,66328.66,38.8,0.16219,8e-05,15.61845]
[1780442660917,48.27,66328.66,38.8,0.16219,8e-05,15.61845]
[1780442661147,48.27,66328.66,38.8,0.16219,8e-05,15.61845]
[1780442661322,48.28,66342.34,38.8,0.1633,8e-05,15.6909]
[1780442661738,48.28,66342.34,38.8,0.1633,8e-05,15.6909]
[1780442662162,48.28,66342.34,38.8,0.1633,8e-05,15.6909]
[1780442662329,48.28,66332.6,38.8,0.16252,8e-05,15.6399]
[1780442662413,48.28,66332.6,38.8,0.16252,8e-05,15.6399]
[1780442662745,48.28,66332.6,38.8,0.16252,8e-05,15.6399]
[1780442662923,48.28,66332.6,38.8,0.16252,8e-05,15.6399]
[1780442662975,48.28,66332.6,38.8,0.16252,8e-05,15.6399]
[1780442663015,48.28,66332.6,38.8,0.16252,8e-05,15.6399]
[1780442663377,48.28,66332.6,38.8,0.16252,8e-05,15.6399]
[1780442664021,48.28,66332.6,38.8,0.16252,8e-05,15.6399]
[1780442664263,48.28,66327.19,38.8,0.16209,8e-05,15.61158]
[1780442664997,48.28,66327.19,38.8,0.16209,8e-05,15.61158]
[1780442665209,48.28,66327.19,38.8,0.16209,8e-05,15.61158]
[1780442665266,48.28,66327.19,38.8,0.16209,8e-05,15.61158]
[1780442665324,48.28,66328.65,38.8,0.16221,8e-05,15.61922]
[1780442665610,48.28,66328.65,38.8,0.16221,8e-05,15.61922]
[1780442665737,48.28,66328.65,38.8,0.16221,8e-05,15.61922]
[1780442665967,48.28,66328.65,38.8,0.16221,8e-05,15.61922]
[1780442666263,48.28,66328.65,38.8,0.16221,8e-05,15.61922]
[1780442666296,48.28,66346.3,38.8,0.16362,8e-05,15.71188]
[1780442666373,48.28,66346.3,38.8,0.16362,8e-05,15.71188]
[1780442667156,48.28,66346.3,38.8,0.16362,8e-05,15.71188]
[1780442667177,48.28,66346.3,38.8,0.16362,8e-05,15.71188]
[1780442667271,48.28,66351.52,38.8,0.16404,8e-05,15.73936]
[1780442667612,48.28,66351.52,38.8,0.16404,8e-05,15.73936]
[1780442667901,48.28,66351.52,38.8,0.16404,8e-05,15.73936]
[1780442667958,48.28,66351.52,38.8,0.16404,8e-05,15.73936]
[1780442668197,48.28,66337.43,38.8,0.16291,8e-05,15.66547]
[1780442668667,48.28,66337.43,38.8,0.16291,8e-05,15.66547]
[1780442669021,48.28,66337.43,38.8,0.16291,8e-05,15.66547]
[1780442669251,48.28,66337.43,38.8,0.16291,8e-05,15.66547]
[1780442669263,48.28,66321.08,38.8,0.1616,8e-05,15.5796]
[1780442669721,48.28,66321.08,38.8,0.1616,8e-05,15.5796]
[1780442671031,48.28,66318.53,38.8,0.1614,8e-05,15.56637]
[1780442671438,48.28,66322.3,38.8,0.16168,8e-05,15.58305]
[1780442671581,48.28,66322.3,38.8,0.16168,8e-05,15.58305]
[1780442672184,48.28,66322.3,38.8,0.16168,8e-05,15.58305]
[1780442672343,48.28,66322.3,38.8,0.16168,8e-05,15.58305]
[1780442672502,48.28,66323.85,38.8,0.1618,8e-05,15.59132]
[1780442673285,48.28,66323.85,38.8,0.1618,8e-05,15.59132]
[1780442673652,48.28,66322.22,38.8,0.16167,8e-05,15.58277]
[1780442673853,48.28,66322.22,38.8,0.16167,8e-05,15.58277]
[1780442674067,48.28,66322.22,38.8,0.16167,8e-05,15.58277]
[1780442674172,48.28,66323.91,38.8,0.16181,8e-05,15.59165]
[1780442674868,48.28,66323.91,38.8,0.16181,8e-05,15.59165]
[1780442675242,48.28,66323.91,38.8,0.16181,8e-05,15.59165]
[1780442675344,48.28,66323.91,38.8,0.16181,8e-05,15.59165]
[1780442675429,48.28,66323.91,38.8,0.16181,8e-05,15.59165]
[1780442675922,48.28,66331.4,38.8,0.16241,8e-05,15.63119]
[1780442676170,48.28,66331.4,38.8,0.16241,8e-05,15.63119]
[1780442676275,48.28,66354.04,38.8,0.16423,8e-05,15.75016]
[1780442676793,48.28,66354.04,38.8,0.16423,8e-05,15.75016]
[1780442676905,48.28,66354.04,38.8,0.16423,8e-05,15.75016]
[1780442679405,48.28,66357.59,38.8,0.16452,8e-05,15.76881]
[1780442679911,48.28,66357.59,38.8,0.16452,8e-05,15.76881]
[1780442681860,48.28,66370.29,38.8,0.16554,8e-05,15.83543]
[1780442682705,48.28,66367.41,38.8,0.16531,8e-05,15.82014]
[1780442682753,48.28,66367.41,38.8,0.16531,8e-05,15.82014]
[1780442682882,48.28,66367.41,38.8,0.16531,8e-05,15.82014]
[1780442682950,48.28,66367.41,38.8,0.16531,8e-05,15.82014]
[1780442683129,48.28,66367.41,38.8,0.16531,8e-05,15.82014]
[1780442683234,48.28,66364.72,38.8,0.16509,8e-05,15.80594]
[1780442683521,48.28,66364.72,38.8,0.16509,8e-05,15.80594]
[1780442683819,48.28,66364.72,38.8,0.16509,8e-05,15.80594]
[1780442683895,48.28,66364.72,38.8,0.16509,8e-05,15.80594]
[1780442684220,48.28,66364.72,38.8,0.16509,8e-05,15.80594]
[1780442684316,48.28,66382.96,38.8,0.16657,8e-05,15.90171]
[1780442684845,48.28,66382.96,38.8,0.16657,8e-05,15.90171]
[1780442684864,48.28,66382.96,38.8,0.16657,8e-05,15.90171]
[1780442684899,48.28,66382.96,38.8,0.16657,8e-05,15.90171]
[1780442685134,48.28,66382.96,38.8,0.16657,8e-05,15.90171]
[1780442685235,48.28,66395.58,38.8,0.1676,8e-05,15.96829]
[1780442685520,48.28,66395.58,38.8,0.1676,8e-05,15.96829]
[1780442685813,48.28,66395.58,38.8,0.1676,8e-05,15.96829]
[1780442686457,48.28,66396.07,38.8,0.16765,8e-05,15.97114]
[1780442686830,48.28,66396.07,38.8,0.16765,8e-05,15.97114]
[1780442687010,48.28,66396.07,38.8,0.16765,8e-05,15.97114]
[1780442687266,48.28,66396.07,38.8,0.16765,8e-05,15.97114]
[1780442687310,48.28,66396.07,38.8,0.16765,8e-05,15.97114]
[1780442688465,48.28,66394.12,38.8,0.1675,8e-05,15.96152]
[1780442689151,48.28,66394.12,38.8,0.1675,8e-05,15.96152]
[1780442689549,48.28,66396.31,38.8,0.16768,8e-05,15.9733]
[1780442689709,48.28,66396.31,38.8,0.16768,8e-05,15.9733]
[1780442689718,48.28,66396.31,38.8,0.16768,8e-05,15.9733]
[1780442689854,48.28,66396.31,38.8,0.16768,8e-05,15.9733]
[1780442689919,48.28,66396.31,38.8,0.16768,8e-05,15.9733]
[1780442690453,48.28,66394.21,38.8,0.16751,8e-05,15.96256]
[1780442691205,48.29,66381.78,38.8,0.16651,8e-05,15.89765]
[1780442691486,48.29,66381.78,38.8,0.16651,8e-05,15.89765]
[1780442692270,48.29,66381.78,38.8,0.16651,8e-05,15.89765]
[1780442692313,48.29,66376.02,38.8,0.16605,8e-05,15.86783]
[1780442692459,48.29,66376.02,38.8,0.16605,8e-05,15.86783]
[1780442692514,48.29,66376.02,38.8,0.16605,8e-05,15.86783]
[1780442692538,48.29,66376.02,38.8,0.16605,8e-05,15.86783]
[1780442692641,48.29,66376.02,38.8,0.16605,8e-05,15.86783]
[1780442692969,48.29,66378.8,38.8,0.16627,8e-05,15.88228]
[1780442694489,48.29,66384.5,38.8,0.16673,8e-05,15.91217]
[1780442695501,48.29,66382.89,38.8,0.1666,8e-05,15.90367]
[1780442696421,48.29,66383.73,38.8,0.16667,8e-05,15.90804]
[1780442696436,48.29,66383.73,38.8,0.16667,8e-05,15.90804]
[1780442697378,48.29,66374.57,38.8,0.16592,8e-05,15.85994]
[1780442697589,48.29,66374.57,38.8,0.16592,8e-05,15.85994]
[1780442697932,48.29,66374.57,38.8,0.16592,8e-05,15.85994]
[1780442698264,48.29,66371.96,38.8,0.16571,8e-05,15.84613]
[1780442699295,48.28,66357.09,38.8,0.16451,8e-05,15.76801]
[1780442702182,48.28,66353.92,38.8,0.16425,8e-05,15.7514]
[1780442704269,48.29,66352.62,38.8,0.16415,8e-05,15.74463]
[1780442704571,48.29,66358.3,38.8,0.16461,8e-05,15.77446]
[1780442705067,48.29,66358.3,38.8,0.16461,8e-05,15.77446]
[1780442706049,48.29,66365.57,38.8,0.16519,8e-05,15.81259]
[1780442706054,48.29,66365.57,38.8,0.16519,8e-05,15.81259]
[1780442706172,48.29,66365.57,38.8,0.16519,8e-05,15.81259]
[1780442706189,48.29,66365.57,38.8,0.16519,8e-05,15.81259]
[1780442706268,48.28,66375.78,38.8,0.16602,8e-05,15.86609]
[1780442706662,48.28,66386.13,38.8,0.16686,8e-05,15.9204]
[1780442707504,48.28,66386.13,38.8,0.16686,8e-05,15.9204]
[1780442708045,48.28,66386.13,38.8,0.16686,8e-05,15.9204]
[1780442708359,48.28,66386.13,38.8,0.16686,8e-05,15.9204]
[1780442708823,48.28,66383.22,38.8,0.16662,8e-05,15.90508]
[1780442708917,48.28,66383.22,38.8,0.16662,8e-05,15.90508]
[1780442709006,48.28,66383.22,38.8,0.16662,8e-05,15.90508]
[1780442709267,48.28,66383.22,38.8,0.16662,8e-05,15.90508]
[1780442709359,48.28,66381.22,38.8,0.16646,8e-05,15.89456]
[1780442709588,48.28,66381.22,38.8,0.16646,8e-05,15.89456]
[1780442709877,48.28,66381.22,38.8,0.16646,8e-05,15.89456]
[1780442710183,48.28,66351.88,38.8,0.16408,8e-05,15.74048]
[1780442710754,48.28,66351.88,38.8,0.16408,8e-05,15.74048]
[1780442711277,48.28,66351.88,38.8,0.16408,8e-05,15.74048]
[1780442711379,48.28,66324.72,38.8,0.16191,8e-05,15.59805]
[1780442711643,48.28,66324.72,38.8,0.16191,8e-05,15.59805]
[1780442711694,48.28,66324.72,38.8,0.16191,8e-05,15.59805]
[1780442712498,48.28,66332.34,38.8,0.16252,8e-05,15.63814]
[1780442712903,48.28,66332.34,38.8,0.16252,8e-05,15.63814]
[1780442713093,48.28,66332.34,38.8,0.16252,8e-05,15.63814]
[1780442713160,48.28,66332.34,38.8,0.16252,8e-05,15.63814]
[1780442713658,48.28,66340.34,38.8,0.16316,8e-05,15.68018]
[1780442713831,48.28,66340.34,38.8,0.16316,8e-05,15.68018]
[1780442714246,48.28,66340.34,38.8,0.16316,8e-05,15.68018]
[1780442714300,48.28,66340.34,38.8,0.16316,8e-05,15.68018]
[1780442714375,48.28,66340.34,38.8,0.16316,8e-05,15.68018]
[1780442714366,48.28,66337.7,38.8,0.16295,8e-05,15.66634]
[1780442714748,48.28,66337.7,38.8,0.16295,8e-05,15.66634]
[1780442715044,48.28,66337.7,38.8,0.16295,8e-05,15.66634]
[1780442715079,48.28,66337.7,38.8,0.16295,8e-05,15.66634]
[1780442715300,48.28,66337.7,38.8,0.16295,8e-05,15.66634]
[1780442715331,48.29,66325.36,38.8,0.16196,8e-05,15.60164]
[1780442715538,48.29,66325.36,38.8,0.16196,8e-05,15.60164]
[1780442715781,48.29,66325.36,38.8,0.16196,8e-05,15.60164]
[1780442716078,48.29,66325.36,38.8,0.16196,8e-05,15.60164]
[1780442716415,48.29,66325.36,38.8,0.16196,8e-05,15.60164]
[1780442716998,48.29,66322.95,38.8,0.16177,8e-05,15.58911]
[1780442717018,48.29,66322.95,38.8,0.16177,8e-05,15.58911]
[1780442717345,48.29,66322.95,38.8,0.16177,8e-05,15.58911]
[1780442717570,48.29,66322.28,38.8,0.16172,8e-05,15.58574]
[1780442717913,48.29,66322.28,38.8,0.16172,8e-05,15.58574]
[1780442718869,48.29,66331.93,38.8,0.16249,8e-05,15.6365]
[1780442719011,48.29,66331.93,38.8,0.16249,8e-05,15.6365]
[1780442719053,48.29,66331.93,38.8,0.16249,8e-05,15.6365]
[1780442719188,48.29,66331.93,38.8,0.16249,8e-05,15.6365]
[1780442719658,48.29,66322.95,38.8,0.16178,8e-05,15.58946]
[1780442719972,48.29,66322.95,38.8,0.16178,8e-05,15.58946]
[1780442720032,48.29,66322.95,38.8,0.16178,8e-05,15.58946]
[1780442720463,48.29,66324.03,38.8,0.16187,8e-05,15.59526]
[1780442720656,48.29,66324.03,38.8,0.16187,8e-05,15.59526]
[1780442720943,48.29,66324.03,38.8,0.16187,8e-05,15.59526]
[1780442721035,48.29,66324.03,38.8,0.16187,8e-05,15.59526]
[1780442721093,48.29,66324.03,38.8,0.16187,8e-05,15.59526]
[1780442721220,48.29,66324.03,38.8,0.16187,8e-05,15.59526]
[1780442721334,48.29,66319.75,38.8,0.16153,8e-05,15.57294]
[1780442721636,48.29,66319.75,38.8,0.16153,8e-05,15.57294]
[1780442721702,48.29,66319.75,38.8,0.16153,8e-05,15.57294]
[1780442721858,48.29,66319.75,38.8,0.16153,8e-05,15.57294]
[1780442722284,48.29,66304.14,38.8,0.16029,8e-05,15.49123]
[1780442722719,48.29,66304.14,38.8,0.16029,8e-05,15.49123]
[1780442722799,48.29,66304.14,38.8,0.16029,8e-05,15.49123]
[1780442723384,48.29,66304.14,38.8,0.16029,8e-05,15.49123]
[1780442723314,48.29,66296.75,38.8,0.15971,8e-05,15.45276]
[1780442723829,48.29,66296.75,38.8,0.15971,8e-05,15.45276]
[1780442724085,48.29,66296.75,38.8,0.15971,8e-05,15.45276]
[1780442724304,48.29,66296.75,38.8,0.15971,8e-05,15.45276]
[1780442724389,48.29,66296.75,38.8,0.15971,8e-05,15.45276]
[1780442724317,48.29,66297.0,38.8,0.15973,8e-05,15.45443]
[1780442724826,48.29,66297.0,38.8,0.15973,8e-05,15.45443]
[1780442724866,48.29,66297.0,38.8,0.15973,8e-05,15.45443]
[1780442725222,48.29,66297.0,38.8,0.15973,8e-05,15.45443]
[1780442725428,48.29,66309.7,38.8,0.16075,8e-05,15.5214]
[1780442725755,48.29,66309.7,38.8,0.16075,8e-05,15.5214]
[1780442726228,48.29,66309.7,38.8,0.16075,8e-05,15.5214]
[1780442726662,48.29,66313.56,38.8,0.16106,8e-05,15.5423]
[1780442726856,48.29,66313.56,38.8,0.16106,8e-05,15.5423]
[1780442726906,48.29,66313.56,38.8,0.16106,8e-05,15.5423]
[1780442726941,48.29,66313.56,38.8,0.16106,8e-05,15.5423]
[1780442726963,48.29,66313.56,38.8,0.16106,8e-05,15.5423]
[1780442727096,48.29,66313.56,38.8,0.16106,8e-05,15.5423]
[1780442727197,48.29,66313.56,38.8,0.16106,8e-05,15.5423]
[1780442727280,48.29,66313.56,38.8,0.16106,8e-05,15.5423]
[1780442727362,48.29,66313.56,38.8,0.16106,8e-05,15.5423]
[1780442727346,48.29,66307.36,38.8,0.16057,8e-05,15.50999]
[1780442727517,48.29,66307.36,38.8,0.16057,8e-05,15.50999]
[1780442728400,48.29,66289.88,38.8,0.15919,8e-05,15.41858]
[1780442729133,48.29,66289.88,38.8,0.15919,8e-05,15.41858]
[1780442729227,48.29,66289.88,38.8,0.15919,8e-05,15.41858]
[1780442729536,48.3,66290.49,38.8,0.15925,8e-05,15.42215]
[1780442729840,48.3,66290.49,38.8,0.15925,8e-05,15.42215]
[1780442729963,48.3,66290.49,38.8,0.15925,8e-05,15.42215]
[1780442729966,48.3,66290.49,38.8,0.15925,8e-05,15.42215]
[1780442730246,48.3,66265.25,38.8,0.15727,8e-05,15.29022]
[1780442730499,48.3,66265.25,38.8,0.15727,8e-05,15.29022]
[1780442731060,48.3,66265.25,38.8,0.15727,8e-05,15.29022]
[1780442731110,48.3,66265.25,38.8,0.15727,8e-05,15.29022]
[1780442731263,48.3,66265.25,38.8,0.15727,8e-05,15.29022]
[1780442731317,48.3,66265.25,38.8,0.15727,8e-05,15.29022]
[1780442731392,48.3,66247.91,38.8,0.15589,8e-05,15.19642]
[1780442731694,48.3,66247.91,38.8,0.15589,8e-05,15.19642]
[1780442732115,48.3,66247.91,38.8,0.15589,8e-05,15.19642]
[1780442732126,48.3,66247.91,38.8,0.15589,8e-05,15.19642]
[1780442732190,48.3,66247.91,38.8,0.15589,8e-05,15.19642]
[1780442732538,48.3,66246.87,38.8,0.15582,8e-05,15.19142]
[1780442732545,48.3,66246.87,38.8,0.15582,8e-05,15.19142]
[1780442732780,48.3,66246.87,38.8,0.15582,8e-05,15.19142]
[1780442732796,48.3,66246.87,38.8,0.15582,8e-05,15.19142]
[1780442733320,48.3,66246.87,38.8,0.15582,8e-05,15.19142]
[1780442733680,48.3,66251.4,38.8,0.15618,8e-05,15.2156]
[1780442734591,48.3,66250.81,38.8,0.15614,8e-05,15.21293]
[1780442734979,48.3,66250.81,38.8,0.15614,8e-05,15.21293]
[1780442735082,48.3,66250.81,38.8,0.15614,8e-05,15.21293]
[1780442735101,48.3,66250.81,38.8,0.15614,8e-05,15.21293]
[1780442735294,48.3,66250.81,38.8,0.15614,8e-05,15.21293]
[1780442735324,48.3,66251.66,38.8,0.15621,8e-05,15.21793]
[1780442735445,48.3,66251.66,38.8,0.15621,8e-05,15.21793]
[1780442735510,48.3,66251.66,38.8,0.15621,8e-05,15.21793]
[1780442735520,48.3,66251.66,38.8,0.15621,8e-05,15.21793]
[1780442735804,48.3,66251.66,38.8,0.15621,8e-05,15.21793]
[1780442736105,48.3,66251.66,38.8,0.15621,8e-05,15.21793]
[1780442736217,48.3,66271.43,38.8,0.15777,8e-05,15.32192]
[1780442736835,48.3,66271.43,38.8,0.15777,8e-05,15.32192]
[1780442736861,48.3,66271.43,38.8,0.15777,8e-05,15.32192]
[1780442736892,48.3,66271.43,38.8,0.15777,8e-05,15.32192]
[1780442737123,48.3,66271.43,38.8,0.15777,8e-05,15.32192]
[1780442737275,48.3,66271.43,38.8,0.15777,8e-05,15.32192]
[1780442737378,48.3,66271.43,38.8,0.15777,8e-05,15.32192]
[1780442737537,48.3,66273.33,38.8,0.15792,8e-05,15.33214]
[1780442737697,48.3,66273.33,38.8,0.15792,8e-05,15.33214]
[1780442738222,48.3,66273.33,38.8,0.15792,8e-05,15.33214]
[1780442738258,48.3,66273.33,38.8,0.15792,8e-05,15.33214]
[1780442738329,48.3,66273.33,38.8,0.15792,8e-05,15.33214]
[1780442738373,48.31,66257.22,38.8,0.15666,8e-05,15.24797]
[1780442738457,48.31,66257.22,38.8,0.15666,8e-05,15.24797]
[1780442738639,48.31,66257.22,38.8,0.15666,8e-05,15.24797]
[1780442739333,48.31,66257.22,38.8,0.15666,8e-05,15.24797]
[1780442739426,48.31,66236.27,38.8,0.15503,8e-05,15.13862]
[1780442739870,48.31,66236.27,38.8,0.15503,8e-05,15.13862]
[1780442740095,48.31,66236.27,38.8,0.15503,8e-05,15.13862]
[1780442740367,48.31,66236.27,38.8,0.15503,8e-05,15.13862]
[1780442740399,48.31,66225.91,38.8,0.15424,8e-05,15.08478]
[1780442740643,48.31,66225.91,38.8,0.15424,8e-05,15.08478]
[1780442741139,48.31,66225.91,38.8,0.15424,8e-05,15.08478]
[1780442741349,48.31,66225.91,38.8,0.15424,8e-05,15.08478]
[1780442741370,48.31,66207.95,38.8,0.15286,8e-05,14.99127]
[1780442742354,48.31,66207.95,38.8,0.15286,8e-05,14.99127]
[1780442742355,48.31,66191.47,38.8,0.1516,8e-05,14.90569]
[1780442742636,48.31,66191.47,38.8,0.1516,8e-05,14.90569]
[1780442742978,48.31,66191.47,38.8,0.1516,8e-05,14.90569]
[1780442743053,48.31,66191.47,38.8,0.1516,8e-05,14.90569]
[1780442743186,48.33,66171.48,38.8,0.15016,8e-05,14.80661]
[1780442743585,48.33,66171.48,38.8,0.15016,8e-05,14.80661]
[1780442743962,48.33,66171.48,38.8,0.15016,8e-05,14.80661]
[1780442744833,48.35,66165.27,38.8,0.14979,8e-05,14.78115]
[1780442745060,48.35,66165.27,38.8,0.14979,8e-05,14.78115]
[1780442745194,48.37,66179.33,38.8,0.15097,8e-05,14.86186]
[1780442745541,48.37,66179.33,38.8,0.15097,8e-05,14.86186]
[1780442746076,48.37,66179.33,38.8,0.15097,8e-05,14.86186]
[1780442746434,48.37,66179.33,38.8,0.15097,8e-05,14.86186]
[1780442746605,48.37,66189.19,38.8,0.15174,8e-05,14.91396]
[1780442746624,48.37,66189.19,38.8,0.15174,8e-05,14.91396]
[1780442746944,48.37,66189.19,38.8,0.15174,8e-05,14.91396]
[1780442747134,48.37,66189.19,38.8,0.15174,8e-05,14.91396]
[1780442747305,48.37,66189.19,38.8,0.15174,8e-05,14.91396]
[1780442747326,48.37,66189.19,38.8,0.15174,8e-05,14.91396]
[1780442747395,48.37,66189.19,38.8,0.15174,8e-05,14.91396]
[1780442747441,48.37,66192.26,38.8,0.15198,8e-05,14.93051]
[1780442747550,48.37,66192.26,38.8,0.15198,8e-05,14.93051]
[1780442748258,48.37,66192.26,38.8,0.15198,8e-05,14.93051]
[1780442748411,48.37,66192.26,38.8,0.15198,8e-05,14.93051]
[1780442748476,48.37,66192.03,38.8,0.15197,8e-05,14.92979]
[1780442749626,48.37,66182.74,38.8,0.15127,8e-05,14.88176]
[1780442749700,48.37,66182.74,38.8,0.15127,8e-05,14.88176]
[1780442749730,48.37,66182.74,38.8,0.15127,8e-05,14.88176]
[1780442750029,48.37,66182.74,38.8,0.15127,8e-05,14.88176]
[1780442750446,48.37,66182.74,38.8,0.15127,8e-05,14.88176]
[1780442750064,48.38,66179.53,38.8,0.15103,8e-05,14.86568]
[1780442751309,48.39,66145.43,38.8,0.14853,8e-05,14.69365]
[1780442751477,48.39,66145.43,38.8,0.14853,8e-05,14.69365]
[1780442752177,48.39,66145.43,38.8,0.14853,8e-05,14.69365]
[1780442752182,48.39,66145.43,38.8,0.14853,8e-05,14.69365]
[1780442752380,48.39,66145.43,38.8,0.14853,8e-05,14.69365]
[1780442752277,48.41,66124.46,38.8,0.14705,7e-05,14.59076]
[1780442752600,48.41,66124.46,38.8,0.14705,7e-05,14.59076]
[1780442753052,48.41,66124.46,38.8,0.14705,7e-05,14.59076]
[1780442753107,48.41,66124.46,38.8,0.14705,7e-05,14.59076]
[1780442753299,48.44,66117.18,38.8,0.14666,7e-05,14.56316]
[1780442753574,48.44,66117.18,38.8,0.14666,7e-05,14.56316]
[1780442753816,48.44,66117.18,38.8,0.14666,7e-05,14.56316]
[1780442754454,48.44,66117.18,38.8,0.14666,7e-05,14.56316]
[1780442754171,48.44,66120.07,38.8,0.14689,7e-05,14.57875]
[1780442755275,48.44,66124.27,38.8,0.14721,7e-05,14.60098]
[1780442755801,48.44,66124.27,38.8,0.14721,7e-05,14.60098]
[1780442755805,48.44,66124.27,38.8,0.14721,7e-05,14.60098]
[1780442756311,48.44,66124.27,38.8,0.14721,7e-05,14.60098]
[1780442756316,48.44,66124.27,38.8,0.14721,7e-05,14.60098]
[1780442756467,48.44,66124.27,38.8,0.14721,7e-05,14.60098]
[1780442756617,48.45,66124.41,38.8,0.14722,7e-05,14.60212]
[1780442756708,48.45,66124.41,38.8,0.14722,7e-05,14.60212]
[1780442756843,48.45,66124.41,38.8,0.14722,7e-05,14.60212]
[1780442756941,48.45,66124.41,38.8,0.14722,7e-05,14.60212]
[1780442757261,48.45,66124.41,38.8,0.14722,7e-05,14.60212]
[1780442757293,48.45,66119.69,38.8,0.14687,7e-05,14.57781]
[1780442757620,48.45,66119.69,38.8,0.14687,7e-05,14.57781]
[1780442758503,48.45,66128.94,38.8,0.14757,8e-05,14.62639]
[1780442758603,48.45,66128.94,38.8,0.14757,8e-05,14.62639]
[1780442758612,48.45,66128.94,38.8,0.14757,8e-05,14.62639]
[1780442758679,48.45,66128.94,38.8,0.14757,8e-05,14.62639]
[1780442758732,48.45,66128.94,38.8,0.14757,8e-05,14.62639]
[1780442759407,48.45,66131.2,38.8,0.14775,8e-05,14.63851]
[1780442760331,48.45,66131.2,38.8,0.14775,8e-05,14.63851]
[1780442760635,48.45,66123.68,38.8,0.14719,7e-05,14.59974]
[1780442761117,48.45,66123.68,38.8,0.14719,7e-05,14.59974]
[1780442761170,48.45,66123.68,38.8,0.14719,7e-05,14.59974]
[1780442761173,48.45,66123.68,38.8,0.14719,7e-05,14.59974]
[1780442761300,48.45,66123.68,38.8,0.14719,7e-05,14.59974]
[1780442761352,48.45,66144.28,38.8,0.14875,8e-05,14.7074]
[1780442761853,48.45,66144.28,38.8,0.14875,8e-05,14.7074]
[1780442762345,48.45,66144.28,38.8,0.14875,8e-05,14.7074]
[1780442762491,48.47,66174.56,38.8,0.15116,8e-05,14.87322]
[1780442762707,48.47,66174.56,38.8,0.15116,8e-05,14.87322]
[1780442762845,48.47,66174.56,38.8,0.15116,8e-05,14.87322]
[1780442762924,48.47,66174.56,38.8,0.15116,8e-05,14.87322]
[1780442763292,48.47,66174.56,38.8,0.15116,8e-05,14.87322]
[1780442763377,48.47,66174.56,38.8,0.15116,8e-05,14.87322]
[1780442763420,48.48,66198.31,38.8,0.15299,8e-05,14.99778]
[1780442763559,48.48,66198.31,38.8,0.15299,8e-05,14.99778]
[1780442763604,48.48,66198.31,38.8,0.15299,8e-05,14.99778]
[1780442764427,48.48,66198.31,38.8,0.15299,8e-05,14.99778]
[1780442764443,48.48,66198.31,38.8,0.15299,8e-05,14.99778]
[1780442764478,48.48,66213.45,38.8,0.15417,8e-05,15.07731]
[1780442765328,48.48,66213.45,38.8,0.15417,8e-05,15.07731]
[1780442765462,48.48,66213.45,38.8,0.15417,8e-05,15.07731]
[1780442765966,48.48,66206.59,38.8,0.15364,8e-05,15.04195]
[1780442766476,48.48,66206.59,38.8,0.15364,8e-05,15.04195]
[1780442766479,48.48,66206.59,38.8,0.15364,8e-05,15.04195]
[1780442766689,48.48,66199.24,38.8,0.15308,8e-05,15.00403]
[1780442766927,48.48,66199.24,38.8,0.15308,8e-05,15.00403]
[1780442767094,48.48,66199.24,38.8,0.15308,8e-05,15.00403]
[1780442767327,48.48,66188.01,38.8,0.15223,8e-05,14.94589]
[1780442767974,48.48,66188.01,38.8,0.15223,8e-05,14.94589]
[1780442768359,48.48,66188.01,38.8,0.15223,8e-05,14.94589]
[1780442768471,48.48,66188.01,38.8,0.15223,8e-05,14.94589]
[1780442768436,48.48,66175.83,38.8,0.15131,8e-05,14.88294]
[1780442768910,48.48,66175.83,38.8,0.15131,8e-05,14.88294]
[1780442769027,48.48,66175.83,38.8,0.15131,8e-05,14.88294]
[1780442769442,48.49,66165.14,38.8,0.15051,8e-05,14.82797]
[1780442769610,48.49,66165.14,38.8,0.15051,8e-05,14.82797]
[1780442770492,48.49,66165.14,38.8,0.15051,8e-05,14.82797]
[1780442771485,48.49,66165.85,38.8,0.15057,8e-05,14.83228]
[1780442771512,48.49,66165.64,38.8,0.15056,8e-05,14.83189]
[1780442772130,48.49,66165.64,38.8,0.15056,8e-05,14.83189]
[1780442772250,48.49,66165.64,38.8,0.15056,8e-05,14.83189]
[1780442772262,48.49,66165.64,38.8,0.15056,8e-05,14.83189]
[1780442772486,48.49,66168.06,38.8,0.15076,8e-05,14.84509]
[1780442772855,48.49,66168.06,38.8,0.15076,8e-05,14.84509]
[1780442773405,48.49,66183.8,38.8,0.15197,8e-05,14.92767]
[1780442774199,48.49,66183.8,38.8,0.15197,8e-05,14.92767]
[1780442774302,48.49,66200.66,38.8,0.15327,8e-05,15.01612]
[1780442774981,48.49,66200.66,38.8,0.15327,8e-05,15.01612]
[1780442775321,48.49,66200.66,38.8,0.15327,8e-05,15.01612]
[1780442775542,48.5,66192.89,38.8,0.15268,8e-05,14.97604]
[1780442775575,48.5,66192.89,38.8,0.15268,8e-05,14.97604]
[1780442776156,48.5,66192.89,38.8,0.15268,8e-05,14.97604]
[1780442776324,48.5,66187.54,38.8,0.15227,8e-05,14.94856]
[1780442777449,48.5,66197.58,38.8,0.15305,8e-05,15.00142]
[1780442777726,48.5,66197.58,38.8,0.15305,8e-05,15.00142]
[1780442777760,48.5,66197.58,38.8,0.15305,8e-05,15.00142]
[1780442778395,48.5,66197.58,38.8,0.15305,8e-05,15.00142]
[1780442778498,48.5,66197.58,38.8,0.15305,8e-05,15.00142]
[1780442778546,48.5,66228.75,38.8,0.15546,8e-05,15.1645]
[1780442778693,48.5,66228.75,38.8,0.15546,8e-05,15.1645]
[1780442779228,48.5,66228.75,38.8,0.15546,8e-05,15.1645]
[1780442779393,48.5,66228.75,38.8,0.15546,8e-05,15.1645]
[1780442779448,48.5,66228.75,38.8,0.15546,8e-05,15.1645]
[1780442779505,48.5,66241.39,38.8,0.15645,8e-05,15.23088]
[1780442779634,48.5,66241.39,38.8,0.15645,8e-05,15.23088]
[1780442779639,48.5,66241.39,38.8,0.15645,8e-05,15.23088]
[1780442780509,48.5,66241.39,38.8,0.15645,8e-05,15.23088]
[1780442780555,48.5,66241.39,38.8,0.15645,8e-05,15.23088]
[1780442780475,48.5,66248.58,38.8,0.15701,8e-05,15.26866]
[1780442781322,48.5,66248.58,38.8,0.15701,8e-05,15.26866]
[1780442781500,48.5,66256.25,38.8,0.15762,8e-05,15.30889]
[1780442781574,48.5,66256.25,38.8,0.15762,8e-05,15.30889]
[1780442781720,48.5,66256.25,38.8,0.15762,8e-05,15.30889]
[1780442782397,48.5,66256.25,38.8,0.15762,8e-05,15.30889]
[1780442782592,48.5,66262.06,38.8,0.15807,8e-05,15.33932]
[1780442783674,48.5,66262.64,38.8,0.15812,8e-05,15.34242]
[1780442783932,48.5,66262.64,38.8,0.15812,8e-05,15.34242]
[1780442783936,48.5,66262.64,38.8,0.15812,8e-05,15.34242]
[1780442784496,48.5,66253.44,38.8,0.15741,8e-05,15.29473]
[1780442785272,48.5,66253.44,38.8,0.15741,8e-05,15.29473]
[1780442785536,48.5,66253.44,38.8,0.15741,8e-05,15.29473]
[1780442785417,48.51,66231.14,38.8,0.15568,8e-05,15.17878]
[1780442786456,48.51,66231.14,38.8,0.15568,8e-05,15.17878]
[1780442786641,48.51,66226.55,38.8,0.15532,8e-05,15.15504]
[1780442786915,48.51,66226.55,38.8,0.15532,8e-05,15.15504]
[1780442787735,48.51,66226.17,38.8,0.1553,8e-05,15.1533]
[1780442789601,48.51,66227.71,38.8,0.15543,8e-05,15.16234]
[1780442789816,48.51,66227.71,38.8,0.15543,8e-05,15.16234]
[1780442790453,48.51,66234.35,38.8,0.15596,8e-05,15.19747]
[1780442792055,48.51,66233.18,38.8,0.15585,8e-05,15.18855]
[1780442792433,48.51,66233.18,38.8,0.15585,8e-05,15.18855]
[1780442792467,48.51,66214.65,38.8,0.15442,8e-05,15.09217]
[1780442792734,48.51,66214.65,38.8,0.15442,8e-05,15.09217]
[1780442792749,48.51,66214.65,38.8,0.15442,8e-05,15.09217]
[1780442793157,48.51,66214.65,38.8,0.15442,8e-05,15.09217]
[1780442793479,48.51,66195.38,38.8,0.15294,8e-05,14.99206]
[1780442794958,48.52,66193.52,38.8,0.15281,8e-05,14.98305]
[1780442795366,48.52,66193.52,38.8,0.15281,8e-05,14.98305]
[1780442795493,48.52,66182.83,38.8,0.152,8e-05,14.92805]
[1780442796064,48.52,66182.83,38.8,0.152,8e-05,14.92805]
[1780442796114,48.52,66182.83,38.8,0.152,8e-05,14.92805]
[1780442796353,48.52,66182.83,38.8,0.152,8e-05,14.92805]
[1780442796520,48.52,66161.36,38.8,0.15038,8e-05,14.81705]
[1780442796657,48.52,66161.36,38.8,0.15038,8e-05,14.81705]
[1780442796760,48.52,66161.36,38.8,0.15038,8e-05,14.81705]
[1780442796928,48.52,66161.36,38.8,0.15038,8e-05,14.81705]
[1780442797557,48.52,66161.36,38.8,0.15038,8e-05,14.81705]
[1780442797595,48.52,66161.36,38.8,0.15038,8e-05,14.81705]
[1780442798053,48.52,66151.97,38.8,0.14968,8e-05,14.76891]
[1780442798398,48.52,66151.97,38.8,0.14968,8e-05,14.76891]
[1780442798566,48.52,66151.97,38.8,0.14968,8e-05,14.76891]
[1780442798518,48.53,66167.05,38.8,0.15083,8e-05,14.84809]
[1780442799162,48.53,66167.05,38.8,0.15083,8e-05,14.84809]
[1780442799528,48.53,66178.49,38.8,0.15171,8e-05,14.90843]
[1780442799782,48.53,66178.49,38.8,0.15171,8e-05,14.90843]
[1780442799888,48.53,66178.49,38.8,0.15171,8e-05,14.90843]
[1780442800100,48.53,66178.49,38.8,0.15171,8e-05,14.90843]
[1780442800424,48.53,66178.49,38.8,0.15171,8e-05,14.90843]
[1780442800533,48.53,66191.02,38.8,0.15268,8e-05,14.97438]
[1780442801723,48.53,66194.82,38.8,0.15298,8e-05,14.99489]
[1780442801923,48.53,66194.82,38.8,0.15298,8e-05,14.99489]
[1780442803082,48.53,66190.07,38.8,0.15263,8e-05,14.97083]
[1780442804819,48.54,66184.88,38.8,0.15226,8e-05,14.94525]
[1780442804895,48.54,66184.88,38.8,0.15226,8e-05,14.94525]
[1780442804953,48.54,66184.88,38.8,0.15226,8e-05,14.94525]
[1780442805074,48.54,66184.88,38.8,0.15226,8e-05,14.94525]
[1780442805639,48.54,66191.82,38.8,0.1528,8e-05,14.98215]
[1780442806420,48.54,66191.82,38.8,0.1528,8e-05,14.98215]
[1780442806577,48.54,66192.76,38.8,0.15288,8e-05,14.98767]
[1780442806780,48.54,66192.76,38.8,0.15288,8e-05,14.98767]
[1780442807038,48.54,66192.76,38.8,0.15288,8e-05,14.98767]
[1780442807114,48.54,66192.76,38.8,0.15288,8e-05,14.98767]
[1780442807584,48.54,66190.43,38.8,0.15271,8e-05,14.97624]
[1780442807712,48.54,66190.43,38.8,0.15271,8e-05,14.97624]
[1780442808205,48.54,66190.43,38.8,0.15271,8e-05,14.97624]
[1780442808212,48.54,66190.43,38.8,0.15271,8e-05,14.97624]
[1780442808245,48.54,66190.43,38.8,0.15271,8e-05,14.97624]
[1780442808460,48.54,66190.43,38.8,0.15271,8e-05,14.97624]
[1780442808512,48.54,66190.43,38.8,0.15271,8e-05,14.97624]
[1780442808550,48.55,66190.43,38.8,0.15272,8e-05,14.97693]
[1780442809129,48.55,66190.43,38.8,0.15272,8e-05,14.97693]
[1780442809133,48.55,66190.43,38.8,0.15272,8e-05,14.97693]
[1780442809337,48.55,66190.43,38.8,0.15272,8e-05,14.97693]
[1780442809444,48.55,66178.44,38.8,0.15182,8e-05,14.91522]
[1780442809690,48.55,66178.44,38.8,0.15182,8e-05,14.91522]
[1780442809826,48.55,66178.44,38.8,0.15182,8e-05,14.91522]
[1780442809979,48.55,66178.44,38.8,0.15182,8e-05,14.91522]
[1780442810148,48.55,66178.44,38.8,0.15182,8e-05,14.91522]
[1780442810433,48.55,66178.44,38.8,0.15182,8e-05,14.91522]
[1780442810674,48.55,66168.74,38.8,0.15109,8e-05,14.86541]
[1780442811007,48.55,66168.74,38.8,0.15109,8e-05,14.86541]
[1780442811171,48.55,66168.74,38.8,0.15109,8e-05,14.86541]
[1780442811534,48.55,66168.74,38.8,0.15109,8e-05,14.86541]
[1780442811556,48.55,66168.74,38.8,0.15109,8e-05,14.86541]
[1780442811591,48.55,66169.33,38.8,0.15115,8e-05,14.86936]
[1780442811623,48.55,66169.33,38.8,0.15115,8e-05,14.86936]
[1780442811639,48.55,66169.33,38.8,0.15115,8e-05,14.86936]
[1780442812401,48.55,66169.33,38.8,0.15115,8e-05,14.86936]
[1780442812444,48.56,66158.14,38.8,0.15031,8e-05,14.81202]
[1780442813049,48.56,66158.14,38.8,0.15031,8e-05,14.81202]
[1780442813182,48.56,66158.14,38.8,0.15031,8e-05,14.81202]
[1780442813487,48.56,66158.14,38.8,0.15031,8e-05,14.81202]
[1780442813701,48.56,66157.16,38.8,0.15025,8e-05,14.80788]
[1780442813878,48.56,66157.16,38.8,0.15025,8e-05,14.80788]
[1780442813929,48.56,66157.16,38.8,0.15025,8e-05,14.80788]
[1780442814203,48.56,66157.16,38.8,0.15025,8e-05,14.80788]
[1780442814533,48.56,66157.16,38.8,0.15025,8e-05,14.80788]
[1780442814538,48.56,66154.0,38.8,0.15002,8e-05,14.79228]
[1780442814720,48.56,66154.0,38.8,0.15002,8e-05,14.79228]
[1780442814873,48.56,66154.0,38.8,0.15002,8e-05,14.79228]
[1780442814999,48.56,66154.0,38.8,0.15002,8e-05,14.79228]
[1780442815194,48.56,66154.0,38.8,0.15002,8e-05,14.79228]
[1780442815506,48.56,66154.0,38.8,0.15002,8e-05,14.79228]
[1780442815564,48.56,66154.0,38.8,0.15002,8e-05,14.79228]
[1780442815652,48.56,66171.81,38.8,0.15139,8e-05,14.88576]
[1780442815807,48.56,66171.81,38.8,0.15139,8e-05,14.88576]
[1780442816191,48.56,66171.81,38.8,0.15139,8e-05,14.88576]
[1780442816577,48.56,66171.81,38.8,0.15139,8e-05,14.88576]
[1780442816327,48.57,66172.07,38.8,0.15142,8e-05,14.88783]
[1780442817310,48.57,66190.67,38.8,0.15285,8e-05,14.98534]
[1780442817666,48.57,66190.67,38.8,0.15285,8e-05,14.98534]
[1780442818209,48.57,66190.67,38.8,0.15285,8e-05,14.98534]
[1780442818236,48.57,66190.67,38.8,0.15285,8e-05,14.98534]
[1780442818306,48.57,66211.9,38.8,0.15449,8e-05,15.09658]
[1780442818964,48.57,66211.9,38.8,0.15449,8e-05,15.09658]
[1780442819408,48.57,66211.9,38.8,0.15449,8e-05,15.09658]
[1780442819620,48.57,66211.9,38.8,0.15449,8e-05,15.09658]
[1780442819513,48.57,66200.69,38.8,0.15364,8e-05,15.03861]
[1780442819782,48.57,66200.69,38.8,0.15364,8e-05,15.03861]
[1780442819894,48.57,66200.69,38.8,0.15364,8e-05,15.03861]
[1780442820101,48.57,66200.69,38.8,0.15364,8e-05,15.03861]
[1780442820591,48.57,66200.69,38.8,0.15364,8e-05,15.03861]
[1780442820582,48.57,66208.24,38.8,0.15423,8e-05,15.07862]
[1780442820817,48.57,66208.24,38.8,0.15423,8e-05,15.07862]
[1780442821138,48.57,66208.24,38.8,0.15423,8e-05,15.07862]
[1780442821541,48.57,66243.34,38.8,0.15696,8e-05,15.26211]
[1780442822421,48.58,66282.61,38.8,0.16005,8e-05,15.46762]
[1780442822715,48.58,66282.61,38.8,0.16005,8e-05,15.46762]
[1780442822836,48.58,66282.61,38.8,0.16005,8e-05,15.46762]
[1780442823410,48.58,66282.61,38.8,0.16005,8e-05,15.46762]
[1780442823568,48.58,66282.61,38.8,0.16005,8e-05,15.46762]
[1780442823420,48.58,66291.46,38.8,0.16075,8e-05,15.51425]
[1780442823685,48.58,66291.46,38.8,0.16075,8e-05,15.51425]
[1780442824214,48.58,66291.46,38.8,0.16075,8e-05,15.51425]
[1780442824323,48.58,66291.46,38.8,0.16075,8e-05,15.51425]
[1780442824405,48.58,66296.55,38.8,0.16116,8e-05,15.54141]
[1780442824753,48.58,66296.55,38.8,0.16116,8e-05,15.54141]
[1780442825024,48.58,66296.55,38.8,0.16116,8e-05,15.54141]
[1780442825132,48.58,66296.55,38.8,0.16116,8e-05,15.54141]
[1780442825543,48.58,66302.9,38.8,0.16168,8e-05,15.5751]
[1780442825698,48.58,66302.9,38.8,0.16168,8e-05,15.5751]
[1780442826440,48.58,66302.9,38.8,0.16168,8e-05,15.5751]
[1780442826582,48.58,66302.9,38.8,0.16168,8e-05,15.5751]
[1780442826634,48.58,66324.4,38.8,0.1634,8e-05,15.68794]
[1780442826832,48.58,66324.4,38.8,0.1634,8e-05,15.68794]
[1780442827195,48.58,66324.4,38.8,0.1634,8e-05,15.68794]
[1780442827292,48.58,66324.4,38.8,0.1634,8e-05,15.68794]
[1780442827321,48.58,66321.15,38.8,0.16314,8e-05,15.67105]
[1780442827783,48.58,66321.15,38.8,0.16314,8e-05,15.67105]
[1780442828444,48.58,66321.15,38.8,0.16314,8e-05,15.67105]
[1780442828507,48.58,66321.15,38.8,0.16314,8e-05,15.67105]
[1780442828531,48.58,66310.21,38.8,0.16227,8e-05,15.61409]
[1780442829357,48.59,66299.44,38.8,0.16142,8e-05,15.5581]
[1780442830047,48.59,66299.44,38.8,0.16142,8e-05,15.5581]
[1780442830866,48.59,66299.43,38.8,0.16143,8e-05,15.5586]
[1780442830878,48.59,66299.43,38.8,0.16143,8e-05,15.5586]
[1780442830903,48.59,66299.43,38.8,0.16143,8e-05,15.5586]
[1780442830930,48.59,66299.43,38.8,0.16143,8e-05,15.5586]
[1780442831025,48.59,66299.43,38.8,0.16143,8e-05,15.5586]
[1780442831427,48.59,66299.43,38.8,0.16143,8e-05,15.5586]
[1780442831537,48.59,66299.73,38.8,0.16146,8e-05,15.56073]
[1780442832449,48.59,66299.73,38.8,0.16146,8e-05,15.56073]
[1780442832550,48.59,66289.35,38.8,0.16065,8e-05,15.50717]
[1780442833071,48.59,66289.35,38.8,0.16065,8e-05,15.50717]
[1780442834332,48.59,66285.48,38.8,0.16035,8e-05,15.48764]
[1780442834665,48.59,66281.93,38.8,0.16008,8e-05,15.4698]
[1780442835620,48.59,66281.93,38.8,0.16008,8e-05,15.4698]
[1780442836339,48.6,66285.75,38.8,0.16039,8e-05,15.49042]
[1780442837439,48.6,66288.35,38.8,0.16061,8e-05,15.50464]
[1780442837507,48.6,66288.35,38.8,0.16061,8e-05,15.50464]
[1780442839051,48.6,66272.22,38.8,0.15935,8e-05,15.42098]
[1780442841076,48.6,66270.56,38.8,0.15924,8e-05,15.41388]
[1780442841175,48.6,66270.56,38.8,0.15924,8e-05,15.41388]
[1780442842504,48.61,66276.67,38.8,0.15973,8e-05,15.44627]
[1780442843739,48.61,66273.51,38.8,0.1595,8e-05,15.43078]
[1780442844411,48.61,66273.51,38.8,0.1595,8e-05,15.43078]
[1780442844512,48.61,66269.19,38.8,0.15917,8e-05,15.40879]
[1780442845465,48.61,66269.19,38.8,0.15917,8e-05,15.40879]
[1780442845479,48.61,66269.19,38.8,0.15917,8e-05,15.40879]
[1780442845567,48.61,66262.41,38.8,0.15864,8e-05,15.37403]
[1780442845825,48.61,66262.41,38.8,0.15864,8e-05,15.37403]
[1780442847629,48.61,66261.67,38.8,0.15859,8e-05,15.37079]
[1780442847647,48.62,66272.76,38.8,0.15947,8e-05,15.42918]
[1780442851963,48.62,66283.45,38.8,0.16034,8e-05,15.48459]
[1780442854601,48.63,66283.07,38.8,0.16032,8e-05,15.4832]
[1780442854643,48.63,66285.27,38.8,0.1605,8e-05,15.49525]
[1780442857040,48.63,66292.01,38.8,0.16105,8e-05,15.53144]
[1780442857190,48.63,66292.01,38.8,0.16105,8e-05,15.53144]
[1780442857246,48.63,66292.01,38.8,0.16105,8e-05,15.53144]
[1780442857357,48.63,66287.09,38.8,0.16067,8e-05,15.50633]
[1780442860488,48.64,66273.04,38.8,0.15959,8e-05,15.43492]
[1780442865573,48.65,66278.08,38.8,0.16003,8e-05,15.46375]
[1780442868712,48.65,66270.77,38.8,0.15948,8e-05,15.42754]
[1780442868711,48.65,66242.46,38.8,0.15728,8e-05,15.28087]
[1780442869225,48.65,66242.46,38.8,0.15728,8e-05,15.28087]
[1780442869257,48.65,66242.46,38.8,0.15728,8e-05,15.28087]
[1780442869582,48.65,66242.46,38.8,0.15728,8e-05,15.28087]
[1780442869657,48.66,66229.57,38.8,0.15629,8e-05,15.21459]
[1780442870124,48.66,66229.57,38.8,0.15629,8e-05,15.21459]
[1780442870130,48.66,66229.57,38.8,0.15629,8e-05,15.21459]
[1780442870186,48.66,66229.57,38.8,0.15629,8e-05,15.21459]
[1780442870207,48.66,66229.57,38.8,0.15629,8e-05,15.21459]
[1780442870714,48.66,66239.41,38.8,0.15706,8e-05,15.26633]
[1780442871543,48.66,66239.41,38.8,0.15706,8e-05,15.26633]
[1780442871620,48.66,66239.41,38.8,0.15706,8e-05,15.26633]
[1780442871635,48.66,66237.32,38.8,0.15691,8e-05,15.25594]
[1780442871806,48.66,66237.32,38.8,0.15691,8e-05,15.25594]
[1780442872539,48.66,66237.32,38.8,0.15691,8e-05,15.25594]
[1780442872557,48.66,66250.46,38.8,0.15794,8e-05,15.32481]
[1780442873103,48.66,66250.46,38.8,0.15794,8e-05,15.32481]
[1780442873208,48.66,66250.46,38.8,0.15794,8e-05,15.32481]
[1780442873535,48.66,66250.46,38.8,0.15794,8e-05,15.32481]
[1780442873537,48.66,66250.46,38.8,0.15794,8e-05,15.32481]
[1780442873568,48.66,66264.22,38.8,0.15903,8e-05,15.39734]
[1780442874597,48.66,66264.22,38.8,0.15903,8e-05,15.39734]
[1780442874636,48.66,66264.22,38.8,0.15903,8e-05,15.39734]
[1780442874645,48.66,66264.22,38.8,0.15903,8e-05,15.39734]
[1780442874713,48.66,66264.22,38.8,0.15903,8e-05,15.39734]
[1780442874714,48.67,66272.7,38.8,0.15971,8e-05,15.44229]
[1780442876191,48.67,66264.31,38.8,0.15906,8e-05,15.39936]
[1780442877589,48.67,66260.55,38.8,0.15878,8e-05,15.38052]
[1780442877691,48.67,66260.55,38.8,0.15878,8e-05,15.38052]
[1780442877739,48.67,66260.55,38.8,0.15878,8e-05,15.38052]
[1780442877963,48.67,66262.52,38.8,0.15894,8e-05,15.39153]
[1780442877983,48.67,66262.52,38.8,0.15894,8e-05,15.39153]
[1780442878261,48.67,66249.61,38.8,0.15794,8e-05,15.32464]
[1780442879168,48.67,66249.61,38.8,0.15794,8e-05,15.32464]
[1780442879745,48.67,66249.61,38.8,0.15794,8e-05,15.32464]
[1780442880025,48.68,66253.3,38.8,0.15823,8e-05,15.34422]
[1780442880419,48.68,66253.3,38.8,0.15823,8e-05,15.34422]
[1780442880752,48.68,66253.3,38.8,0.15823,8e-05,15.34422]
[1780442880570,48.68,66263.51,38.8,0.15904,8e-05,15.39823]
[1780442880828,48.68,66263.51,38.8,0.15904,8e-05,15.39823]
[1780442881218,48.68,66263.51,38.8,0.15904,8e-05,15.39823]
[1780442881517,48.68,66263.51,38.8,0.15904,8e-05,15.39823]
[1780442881747,48.68,66275.08,38.8,0.15997,8e-05,15.45924]
[1780442881828,48.68,66275.08,38.8,0.15997,8e-05,15.45924]
[1780442882392,48.68,66296.75,38.8,0.16169,8e-05,15.57271]
[1780442883121,48.68,66296.75,38.8,0.16169,8e-05,15.57271]
[1780442883402,48.68,66296.75,38.8,0.16169,8e-05,15.57271]
[1780442885562,48.69,66300.17,38.8,0.16197,8e-05,15.59151]
[1780442885573,48.69,66304.22,38.8,0.16229,8e-05,15.6126]
[1780442885793,48.69,66304.22,38.8,0.16229,8e-05,15.6126]
[1780442885795,48.69,66304.22,38.8,0.16229,8e-05,15.6126]
[1780442886249,48.69,66304.22,38.8,0.16229,8e-05,15.6126]
[1780442886486,48.69,66304.22,38.8,0.16229,8e-05,15.6126]
[1780442886676,48.69,66304.22,38.8,0.16229,8e-05,15.6126]
[1780442887307,48.69,66311.11,38.8,0.16284,8e-05,15.6486]
[1780442887463,48.69,66311.11,38.8,0.16284,8e-05,15.6486]
[1780442887471,48.69,66311.11,38.8,0.16284,8e-05,15.6486]
[1780442887532,48.69,66316.73,38.8,0.16329,8e-05,15.67795]
[1780442888167,48.69,66316.73,38.8,0.16329,8e-05,15.67795]
[1780442888476,48.69,66316.73,38.8,0.16329,8e-05,15.67795]
[1780442888541,48.69,66302.55,38.8,0.16217,8e-05,15.6042]
[1780442889484,48.69,66302.55,38.8,0.16217,8e-05,15.6042]
[1780442889549,48.69,66286.8,38.8,0.16092,8e-05,15.5224]
[1780442890311,48.69,66286.8,38.8,0.16092,8e-05,15.5224]
[1780442890662,48.69,66286.8,38.8,0.16092,8e-05,15.5224]
[1780442890733,48.69,66286.8,38.8,0.16092,8e-05,15.5224]
[1780442890769,48.69,66282.42,38.8,0.16058,8e-05,15.49977]
[1780442892171,48.69,66288.68,38.8,0.16108,8e-05,15.53284]
[1780442892252,48.69,66288.68,38.8,0.16108,8e-05,15.53284]
[1780442892745,48.69,66288.68,38.8,0.16108,8e-05,15.53284]
[1780442892664,48.69,66299.15,38.8,0.16192,8e-05,15.58778]
[1780442893305,48.69,66299.15,38.8,0.16192,8e-05,15.58778]
[1780442894381,48.69,66305.86,38.8,0.16246,8e-05,15.62319]
[1780442894863,48.69,66304.23,38.8,0.16233,8e-05,15.61484]
[1780442895309,48.69,66304.23,38.8,0.16233,8e-05,15.61484]
[1780442895489,48.69,66304.23,38.8,0.16233,8e-05,15.61484]
[1780442895617,48.69,66292.68,38.8,0.16142,8e-05,15.55489]
[1780442896634,48.69,66292.68,38.8,0.16142,8e-05,15.55489]
[1780442896748,48.69,66292.68,38.8,0.16142,8e-05,15.55489]
[1780442896759,48.69,66292.68,38.8,0.16142,8e-05,15.55489]
[1780442896777,48.69,66276.01,38.8,0.16011,8e-05,15.46839]
[1780442897087,48.69,66276.01,38.8,0.16011,8e-05,15.46839]
[1780442897155,48.69,66276.01,38.8,0.16011,8e-05,15.46839]
[1780442897296,48.69,66276.01,38.8,0.16011,8e-05,15.46839]
[1780442897760,48.69,66289.15,38.8,0.16115,8e-05,15.53721]
[1780442897957,48.69,66289.15,38.8,0.16115,8e-05,15.53721]
[1780442898554,48.69,66289.15,38.8,0.16115,8e-05,15.53721]
[1780442899633,48.7,66295.64,38.8,0.16167,8e-05,15.57132]
[1780442900317,48.7,66294.37,38.8,0.16157,8e-05,15.56499]
[1780442900929,48.7,66295.35,38.8,0.16165,8e-05,15.57039]
[1780442901011,48.7,66295.35,38.8,0.16165,8e-05,15.57039]
[1780442901094,48.7,66295.35,38.8,0.16165,8e-05,15.57039]
[1780442902570,48.7,66294.08,38.8,0.16156,8e-05,15.56407]
[1780442904242,48.7,66291.1,38.8,0.16133,8e-05,15.54917]
[1780442904633,48.7,66291.1,38.8,0.16133,8e-05,15.54917]
[1780442904779,48.7,66291.1,38.8,0.16133,8e-05,15.54917]
[1780442905220,48.7,66296.61,38.8,0.16177,8e-05,15.57816]
[1780442905321,48.7,66296.61,38.8,0.16177,8e-05,15.57816]
[1780442906232,48.7,66301.92,38.8,0.1622,8e-05,15.60606]
[1780442906247,48.7,66301.92,38.8,0.1622,8e-05,15.60606]
[1780442908527,48.7,66307.11,38.8,0.16262,8e-05,15.63367]
[1780442908575,48.7,66313.12,38.8,0.1631,8e-05,15.66506]
[1780442909687,48.71,66324.18,38.8,0.16398,8e-05,15.72277]
[1780442913032,48.71,66329.23,38.8,0.16436,8e-05,15.74598]
[1780442913422,48.71,66323.39,38.8,0.1639,8e-05,15.71565]
[1780442916399,48.71,66318.87,38.8,0.16354,8e-05,15.69216]
[1780442917003,48.71,66311.66,38.8,0.16297,8e-05,15.65469]
[1780442918054,48.71,66302.65,38.8,0.16225,8e-05,15.6079]
[1780442918803,48.71,66302.65,38.8,0.16225,8e-05,15.6079]
[1780442919244,48.71,66296.88,38.8,0.1618,8e-05,15.57804]
[1780442919749,48.71,66296.88,38.8,0.1618,8e-05,15.57804]
[1780442920071,48.71,66290.86,38.8,0.16132,8e-05,15.54693]
[1780442921143,48.71,66285.78,38.8,0.16093,8e-05,15.52096]
[1780442921262,48.71,66285.78,38.8,0.16093,8e-05,15.52096]
[1780442921459,48.71,66285.78,38.8,0.16093,8e-05,15.52096]
[1780442921481,48.71,66275.55,38.8,0.16013,8e-05,15.46825]
[1780442923088,48.71,66273.73,38.8,0.16,8e-05,15.45936]
[1780442923146,48.71,66273.73,38.8,0.16,8e-05,15.45936]
[1780442923407,48.71,66273.73,38.8,0.16,8e-05,15.45936]
[1780442923648,48.71,66271.44,38.8,0.15983,8e-05,15.44805]
[1780442924052,48.71,66271.44,38.8,0.15983,8e-05,15.44805]
[1780442924754,48.71,66271.44,38.8,0.15983,8e-05,15.44805]
[1780442925380,48.72,66272.13,38.8,0.15989,8e-05,15.45225]
[1780442925529,48.72,66272.13,38.8,0.15989,8e-05,15.45225]
[1780442926152,48.72,66279.44,38.8,0.16047,8e-05,15.49052]
[1780442926282,48.72,66279.44,38.8,0.16047,8e-05,15.49052]
[1780442926298,48.72,66279.44,38.8,0.16047,8e-05,15.49052]
[1780442926352,48.72,66279.44,38.8,0.16047,8e-05,15.49052]
[1780442926518,48.72,66286.05,38.8,0.161,8e-05,15.52544]
[1780442927248,48.72,66286.05,38.8,0.161,8e-05,15.52544]
[1780442928105,48.72,66287.47,38.8,0.16112,8e-05,15.53331]
[1780442928614,48.72,66287.47,38.8,0.16112,8e-05,15.53331]
[1780442929479,48.72,66289.69,38.8,0.1613,8e-05,15.54532]
[1780442931139,48.72,66294.65,38.8,0.16171,8e-05,15.57199]
[1780442936660,48.73,66287.79,38.8,0.1612,8e-05,15.5386]
[1780442936899,48.73,66291.02,38.8,0.16147,8e-05,15.55586]
[1780442939610,48.74,66303.31,38.8,0.16246,8e-05,15.62104]
[1780442939935,48.74,66303.31,38.8,0.16246,8e-05,15.62104]
[1780442940034,48.74,66303.31,38.8,0.16246,8e-05,15.62104]
[1780442940081,48.74,66303.31,38.8,0.16246,8e-05,15.62104]
[1780442940441,48.74,66303.31,38.8,0.16246,8e-05,15.62104]
[1780442940535,48.74,66303.31,38.8,0.16246,8e-05,15.62104]
[1780442940708,48.74,66303.31,38.8,0.16246,8e-05,15.62104]
[1780442941562,48.74,66308.84,38.8,0.1629,8e-05,15.65014]
[1780442942658,48.74,66308.96,38.8,0.16291,8e-05,15.65085]
[1780442943757,48.74,66328.02,38.8,0.16444,8e-05,15.75011]
[1780442946717,48.74,66324.95,38.8,0.16419,8e-05,15.73406]
[1780442948558,48.74,66325.67,38.8,0.16424,8e-05,15.73769]
[1780442948755,48.74,66332.49,38.8,0.16479,8e-05,15.77311]
[1780442954790,48.74,66335.94,38.8,0.16507,8e-05,15.79109]
[1780442957252,48.74,66333.42,38.8,0.16486,8e-05,15.77793]
[1780442957743,48.74,66332.32,38.8,0.16478,8e-05,15.77222]
[1780442962750,48.74,66337.67,38.8,0.1652,8e-05,15.79965]
[1780442963185,48.74,66344.19,38.8,0.16572,8e-05,15.83343]
[1780442963311,48.74,66344.19,38.8,0.16572,8e-05,15.83343]
[1780442963789,48.74,66351.59,38.8,0.16631,8e-05,15.87189]
[1780442964085,48.74,66351.59,38.8,0.16631,8e-05,15.87189]
[1780442964105,48.74,66351.59,38.8,0.16631,8e-05,15.87189]
[1780442964796,48.74,66348.34,38.8,0.16606,8e-05,15.85534]
[1780442965713,48.74,66348.34,38.8,0.16606,8e-05,15.85534]
[1780442965804,48.74,66348.34,38.8,0.16606,8e-05,15.85534]
[1780442965836,48.74,66350.28,38.8,0.16622,8e-05,15.86555]
[1780442967728,48.74,66354.11,38.8,0.16653,8e-05,15.88573]
[1780442968739,48.74,66355.46,38.8,0.16664,8e-05,15.893]
[1780442968896,48.74,66345.0,38.8,0.1658,8e-05,15.83885]
[1780442969786,48.74,66345.0,38.8,0.1658,8e-05,15.83885]
[1780442970577,48.74,66347.16,38.8,0.16598,8e-05,15.85002]
[1780442971043,48.74,66343.56,38.8,0.16569,8e-05,15.83122]
[1780442971081,48.74,66343.56,38.8,0.16569,8e-05,15.83122]
[1780442971089,48.74,66343.56,38.8,0.16569,8e-05,15.83122]
[1780442971430,48.74,66343.56,38.8,0.16569,8e-05,15.83122]
[1780442972375,48.74,66343.36,38.8,0.16564,8e-05,15.82686]
[1780442972852,48.74,66343.08,38.8,0.16562,8e-05,15.82535]
[1780442974481,48.74,66342.33,38.8,0.16556,8e-05,15.8213]
[1780442974765,48.74,66342.33,38.8,0.16556,8e-05,15.8213]
[1780442975324,48.74,66337.74,38.8,0.16519,8e-05,15.79728]
[1780442976291,48.74,66336.31,38.8,0.16507,8e-05,15.78969]
[1780442977085,48.74,66335.88,38.8,0.16503,8e-05,15.78734]
[1780442979655,48.74,66331.26,38.8,0.16466,8e-05,15.76312]
[1780442981112,48.74,66322.6,38.8,0.16396,8e-05,15.71794]
[1780442987220,48.74,66320.31,38.8,0.16378,8e-05,15.70608]
[1780442989918,48.74,66323.23,38.8,0.16402,8e-05,15.72134]
[1780442991384,48.74,66327.01,38.8,0.16432,8e-05,15.741]
[1780442992364,48.74,66328.38,38.8,0.16443,8e-05,15.7481]
[1780442992609,48.74,66328.38,38.8,0.16443,8e-05,15.7481]
[1780442992725,48.74,66328.38,38.8,0.16443,8e-05,15.7481]
[1780442992774,48.74,66333.45,38.8,0.16483,8e-05,15.77443]
[1780442993844,48.74,66347.16,38.8,0.16594,8e-05,15.84587]
[1780442998464,48.74,66350.13,38.8,0.16618,8e-05,15.8617]
[1780443000881,48.74,66357.24,38.8,0.16676,8e-05,15.89914]
[1780443000920,48.74,66357.24,38.8,0.16676,8e-05,15.89914]
[1780443000951,48.74,66357.24,38.8,0.16676,8e-05,15.89914]
[1780443000953,48.74,66357.1,38.8,0.16676,8e-05,15.89881]
[1780443001001,48.74,66357.1,38.8,0.16676,8e-05,15.89881]
[1780443001965,48.74,66357.1,38.8,0.16676,8e-05,15.89881]
[1780443002033,48.74,66358.84,38.8,0.1669,8e-05,15.90818]
[1780443002177,48.74,66358.84,38.8,0.1669,8e-05,15.90818]
[1780443002278,48.74,66358.84,38.8,0.1669,8e-05,15.90818]
[1780443002537,48.74,66358.84,38.8,0.1669,8e-05,15.90818]
[1780443002751,48.74,66358.84,38.8,0.1669,8e-05,15.90818]
[1780443002769,48.74,66340.62,38.8,0.16543,8e-05,15.81333]
[1780443003210,48.74,66340.62,38.8,0.16543,8e-05,15.81333]
[1780443003389,48.74,66340.62,38.8,0.16543,8e-05,15.81333]
[1780443003783,48.74,66340.62,38.8,0.16543,8e-05,15.81333]
[1780443003862,48.74,66326.27,38.8,0.16428,8e-05,15.7386]
[1780443004591,48.74,66326.27,38.8,0.16428,8e-05,15.7386]
[1780443004787,48.74,66326.27,38.8,0.16428,8e-05,15.7386]
[1780443004889,48.74,66326.27,38.8,0.16428,8e-05,15.7386]
[1780443005218,48.74,66321.76,38.8,0.16392,8e-05,15.71513]
[1780443005364,48.74,66321.76,38.8,0.16392,8e-05,15.71513]
[1780443005495,48.74,66321.76,38.8,0.16392,8e-05,15.71513]
[1780443005602,48.74,66321.76,38.8,0.16392,8e-05,15.71513]
[1780443005922,48.74,66336.72,38.8,0.16512,8e-05,15.79292]
[1780443006033,48.74,66336.72,38.8,0.16512,8e-05,15.79292]
[1780443006053,48.74,66336.72,38.8,0.16512,8e-05,15.79292]
[1780443007011,48.74,66344.96,38.8,0.16578,8e-05,15.83576]
[1780443007751,48.74,66344.96,38.8,0.16578,8e-05,15.83576]
[1780443008135,48.74,66339.96,38.8,0.16537,8e-05,15.8095]
[1780443008236,48.74,66339.96,38.8,0.16537,8e-05,15.8095]
[1780443008588,48.74,66339.96,38.8,0.16537,8e-05,15.8095]
[1780443009901,48.74,66339.14,38.8,0.16531,8e-05,15.80512]
[1780443009949,48.74,66339.14,38.8,0.16531,8e-05,15.80512]
[1780443010281,48.74,66338.09,38.8,0.16522,8e-05,15.79954]
[1780443011410,48.74,66340.09,38.8,0.16538,8e-05,15.80994]
[1780443011499,48.74,66340.09,38.8,0.16538,8e-05,15.80994]
[1780443012589,48.74,66348.11,38.8,0.16602,8e-05,15.85141]
[1780443013628,48.74,66350.02,38.8,0.16618,8e-05,15.86173]
[1780443013786,48.74,66337.44,38.8,0.16517,8e-05,15.79613]
[1780443018793,48.74,66329.78,38.8,0.16455,8e-05,15.756]
[1780443019311,48.74,66333.53,38.8,0.16485,8e-05,15.77544]
[1780443019512,48.74,66333.53,38.8,0.16485,8e-05,15.77544]
[1780443021008,48.74,66321.98,38.8,0.16392,8e-05,15.71525]
[1780443021308,48.74,66321.98,38.8,0.16392,8e-05,15.71525]
[1780443022708,48.74,66317.05,38.8,0.16353,8e-05,15.68963]
[1780443022759,48.74,66317.05,38.8,0.16353,8e-05,15.68963]
[1780443022855,48.74,66317.05,38.8,0.16353,8e-05,15.68963]
[1780443022911,48.74,66308.46,38.8,0.16285,8e-05,15.64492]
[1780443027955,48.74,66300.64,38.8,0.16223,8e-05,15.60433]
[1780443030404,48.74,66298.72,38.8,0.16208,8e-05,15.59449]
[1780443030453,48.74,66298.72,38.8,0.16208,8e-05,15.59449]
[1780443031308,48.74,66299.42,38.8,0.16213,8e-05,15.59819]
[1780443031783,48.74,66299.42,38.8,0.16213,8e-05,15.59819]
[1780443033496,48.74,66297.04,38.8,0.16192,8e-05,15.58266]
[1780443034657,48.74,66299.29,38.8,0.1621,8e-05,15.59443]
[1780443039223,48.74,66296.83,38.8,0.16191,8e-05,15.58191]
[1780443039907,48.74,66296.83,38.8,0.16191,8e-05,15.58191]
[1780443039911,48.74,66296.83,38.8,0.16191,8e-05,15.58191]
[1780443039939,48.74,66304.54,38.8,0.16252,8e-05,15.62207]
[1780443040984,48.74,66314.91,38.8,0.16335,8e-05,15.67612]
[1780443041775,48.74,66324.74,38.8,0.16413,8e-05,15.72728]
[1780443042795,48.74,66324.74,38.8,0.16413,8e-05,15.72728]
[1780443042866,48.74,66324.74,38.8,0.16413,8e-05,15.72728]
[1780443042972,48.74,66319.39,38.8,0.16371,8e-05,15.69946]
[1780443043081,48.74,66319.39,38.8,0.16371,8e-05,15.69946]
[1780443043417,48.74,66297.73,38.8,0.16199,8e-05,15.58685]
[1780443044805,48.74,66297.73,38.8,0.16199,8e-05,15.58685]
[1780443045520,48.74,66294.29,38.8,0.16171,8e-05,15.56894]
[1780443045808,48.74,66294.29,38.8,0.16171,8e-05,15.56894]
[1780443047257,48.74,66300.67,38.8,0.16223,8e-05,15.60264]
[1780443047381,48.74,66300.67,38.8,0.16223,8e-05,15.60264]
[1780443047845,48.74,66300.67,38.8,0.16223,8e-05,15.60264]
[1780443047904,48.74,66300.67,38.8,0.16223,8e-05,15.60264]
[1780443047908,48.74,66300.67,38.8,0.16223,8e-05,15.60264]
[1780443047912,48.74,66300.67,38.8,0.16223,8e-05,15.60264]
[1780443047929,48.74,66300.67,38.8,0.16223,8e-05,15.60264]
[1780443047983,48.74,66300.67,38.8,0.16223,8e-05,15.60264]
[1780443048007,48.74,66300.67,38.8,0.16223,8e-05,15.60264]
[1780443048097,48.74,66303.26,38.8,0.16243,8e-05,15.61614]
[1780443048402,48.74,66303.26,38.8,0.16243,8e-05,15.61614]
[1780443048821,48.74,66303.26,38.8,0.16243,8e-05,15.61614]
[1780443049249,48.74,66295.91,38.8,0.16185,8e-05,15.57796]
[1780443049782,48.74,66295.91,38.8,0.16185,8e-05,15.57796]
[1780443050554,48.74,66292.07,38.8,0.16155,8e-05,15.55808]
[1780443050583,48.74,66292.07,38.8,0.16155,8e-05,15.55808]
[1780443053462,48.75,66292.92,38.8,0.16163,8e-05,15.56352]
[1780443057219,48.75,66292.02,38.8,0.16159,8e-05,15.56067]
[1780443057290,48.75,66292.02,38.8,0.16159,8e-05,15.56067]
[1780443057847,48.75,66292.02,38.8,0.16159,8e-05,15.56067]
[1780443058146,48.75,66296.01,38.8,0.16191,8e-05,15.58187]
[1780443058220,48.75,66296.01,38.8,0.16191,8e-05,15.58187]
[1780443058673,48.75,66296.01,38.8,0.16191,8e-05,15.58187]
[1780443059049,48.75,66304.73,38.8,0.16261,8e-05,15.62761]
[1780443059475,48.75,66304.73,38.8,0.16261,8e-05,15.62761]
[1780443059627,48.75,66304.73,38.8,0.16261,8e-05,15.62761]
[1780443059732,48.75,66311.17,38.8,0.16312,8e-05,15.66109]
[1780443060189,48.75,66311.17,38.8,0.16312,8e-05,15.66109]
[1780443060400,48.75,66311.17,38.8,0.16312,8e-05,15.66109]
[1780443060528,48.75,66311.17,38.8,0.16312,8e-05,15.66109]
[1780443060896,48.75,66311.17,38.8,0.16312,8e-05,15.66109]
[1780443063106,48.75,66301.62,38.8,0.16236,8e-05,15.61147]
[1780443063606,48.75,66301.62,38.8,0.16236,8e-05,15.61147]
[1780443064981,48.75,66302.32,38.8,0.16242,8e-05,15.61513]
[1780443065043,48.75,66302.32,38.8,0.16242,8e-05,15.61513]
[1780443065131,48.75,66303.91,38.8,0.16255,8e-05,15.62342]
[1780443065750,48.75,66303.91,38.8,0.16255,8e-05,15.62342]
[1780443066084,48.75,66306.23,38.8,0.16273,8e-05,15.6355]
[1780443066113,48.75,66306.23,38.8,0.16273,8e-05,15.6355]
[1780443066182,48.75,66306.23,38.8,0.16273,8e-05,15.6355]
[1780443066215,48.75,66306.23,38.8,0.16273,8e-05,15.6355]
[1780443068905,48.75,66292.34,38.8,0.16163,8e-05,15.56336]
[1780443068978,48.75,66292.34,38.8,0.16163,8e-05,15.56336]
[1780443070228,48.75,66289.41,38.8,0.1614,8e-05,15.54823]
[1780443070387,48.76,66281.38,38.8,0.16078,8e-05,15.50699]
[1780443070734,48.76,66281.38,38.8,0.16078,8e-05,15.50699]
[1780443071054,48.76,66254.51,38.8,0.15868,8e-05,15.36794]
[1780443071303,48.76,66254.51,38.8,0.15868,8e-05,15.36794]
[1780443071360,48.76,66254.51,38.8,0.15868,8e-05,15.36794]
[1780443071561,48.76,66254.51,38.8,0.15868,8e-05,15.36794]
[1780443071606,48.76,66254.51,38.8,0.15868,8e-05,15.36794]
[1780443071662,48.76,66254.51,38.8,0.15868,8e-05,15.36794]
[1780443071760,48.76,66254.51,38.8,0.15868,8e-05,15.36794]
[1780443071874,48.76,66254.51,38.8,0.15868,8e-05,15.36794]
[1780443071932,48.76,66240.02,38.8,0.15755,8e-05,15.29306]
[1780443072371,48.76,66240.02,38.8,0.15755,8e-05,15.29306]
[1780443072735,48.76,66240.02,38.8,0.15755,8e-05,15.29306]
[1780443073084,48.76,66240.02,38.8,0.15755,8e-05,15.29306]
[1780443072927,48.76,66227.87,38.8,0.15661,8e-05,15.23021]
[1780443073549,48.76,66227.87,38.8,0.15661,8e-05,15.23021]
[1780443073725,48.76,66227.87,38.8,0.15661,8e-05,15.23021]
[1780443073958,48.76,66227.87,38.8,0.15661,8e-05,15.23021]
[1780443074089,48.76,66227.87,38.8,0.15661,8e-05,15.23021]
[1780443074012,48.76,66226.76,38.8,0.15653,8e-05,15.22478]
[1780443074816,48.76,66226.76,38.8,0.15653,8e-05,15.22478]
[1780443075234,48.76,66226.67,38.8,0.15653,8e-05,15.22466]
[1780443075254,48.76,66226.67,38.8,0.15653,8e-05,15.22466]
[1780443075613,48.76,66226.67,38.8,0.15653,8e-05,15.22466]
[1780443075886,48.76,66226.67,38.8,0.15653,8e-05,15.22466]
[1780443075904,48.76,66226.67,38.8,0.15653,8e-05,15.22466]
[1780443076011,48.76,66246.87,38.8,0.1581,8e-05,15.32989]
[1780443076215,48.76,66246.87,38.8,0.1581,8e-05,15.32989]
[1780443076337,48.76,66246.87,38.8,0.1581,8e-05,15.32989]
[1780443076465,48.76,66246.87,38.8,0.1581,8e-05,15.32989]
[1780443076494,48.76,66246.87,38.8,0.1581,8e-05,15.32989]
[1780443076676,48.76,66246.87,38.8,0.1581,8e-05,15.32989]
[1780443076770,48.76,66246.87,38.8,0.1581,8e-05,15.32989]
[1780443076826,48.76,66246.87,38.8,0.1581,8e-05,15.32989]
[1780443076987,48.76,66272.17,38.8,0.16009,8e-05,15.4615]
[1780443077182,48.76,66272.17,38.8,0.16009,8e-05,15.4615]
[1780443077259,48.76,66272.17,38.8,0.16009,8e-05,15.4615]
[1780443077294,48.76,66272.17,38.8,0.16009,8e-05,15.4615]
[1780443077395,48.76,66272.17,38.8,0.16009,8e-05,15.4615]
[1780443077807,48.76,66272.17,38.8,0.16009,8e-05,15.4615]
[1780443077885,48.76,66272.17,38.8,0.16009,8e-05,15.4615]
[1780443078092,48.76,66272.17,38.8,0.16009,8e-05,15.4615]
[1780443078754,48.77,66281.84,38.8,0.16086,8e-05,15.51243]
[1780443079048,48.77,66281.84,38.8,0.16086,8e-05,15.51243]
[1780443079924,48.77,66287.87,38.8,0.16135,8e-05,15.54437]
[1780443080117,48.77,66287.87,38.8,0.16135,8e-05,15.54437]
[1780443079936,48.77,66276.28,38.8,0.16044,8e-05,15.48463]
[1780443080264,48.77,66276.28,38.8,0.16044,8e-05,15.48463]
[1780443080332,48.77,66276.28,38.8,0.16044,8e-05,15.48463]
[1780443080395,48.77,66276.28,38.8,0.16044,8e-05,15.48463]
[1780443080910,48.77,66276.28,38.8,0.16044,8e-05,15.48463]
[1780443080918,48.77,66266.33,38.8,0.15967,8e-05,15.43352]
[1780443082197,48.77,66261.41,38.8,0.15929,8e-05,15.40854]
[1780443082554,48.77,66261.41,38.8,0.15929,8e-05,15.40854]
[1780443082974,48.77,66261.41,38.8,0.15929,8e-05,15.40854]
[1780443083100,48.77,66261.41,38.8,0.15929,8e-05,15.40854]
[1780443082983,48.77,66265.02,38.8,0.15958,8e-05,15.42791]
[1780443083465,48.77,66265.02,38.8,0.15958,8e-05,15.42791]
[1780443084125,48.77,66251.68,38.8,0.15854,8e-05,15.35879]
[1780443084785,48.77,66251.68,38.8,0.15854,8e-05,15.35879]
[1780443085317,48.78,66254.44,38.8,0.15876,8e-05,15.37338]
[1780443086801,48.78,66249.79,38.8,0.1584,8e-05,15.34948]
[1780443086864,48.78,66249.79,38.8,0.1584,8e-05,15.34948]
[1780443088121,48.78,66248.53,38.8,0.15831,8e-05,15.3432]
[1780443088154,48.78,66252.56,38.8,0.15863,8e-05,15.36441]
[1780443088640,48.78,66252.56,38.8,0.15863,8e-05,15.36441]
[1780443088686,48.78,66252.56,38.8,0.15863,8e-05,15.36441]
[1780443089163,48.78,66243.01,38.8,0.15789,8e-05,15.31508]
[1780443089731,48.78,66243.01,38.8,0.15789,8e-05,15.31508]
[1780443089909,48.78,66243.01,38.8,0.15789,8e-05,15.31508]
[1780443091069,48.78,66233.94,38.8,0.15719,8e-05,15.26831]
[1780443091382,48.78,66232.66,38.8,0.15707,8e-05,15.2588]
[1780443091413,48.78,66232.66,38.8,0.15707,8e-05,15.2588]
[1780443091625,48.78,66232.66,38.8,0.15707,8e-05,15.2588]
[1780443091881,48.78,66232.66,38.8,0.15707,8e-05,15.2588]
[1780443092104,48.78,66214.46,38.8,0.15566,8e-05,15.16463]
[1780443092932,48.78,66214.46,38.8,0.15566,8e-05,15.16463]
[1780443093030,48.78,66214.46,38.8,0.15566,8e-05,15.16463]
[1780443093049,48.78,66207.73,38.8,0.15515,8e-05,15.13012]
[1780443093317,48.78,66207.73,38.8,0.15515,8e-05,15.13012]
[1780443093421,48.78,66207.73,38.8,0.15515,8e-05,15.13012]
[1780443098658,48.79,66213.37,38.8,0.15562,8e-05,15.16143]
[1780443099549,48.79,66208.93,38.8,0.15528,8e-05,15.13881]
[1780443100430,48.8,66216.26,38.8,0.15592,8e-05,15.18144]
[1780443100827,48.8,66216.26,38.8,0.15592,8e-05,15.18144]
[1780443101085,48.8,66234.12,38.8,0.15731,8e-05,15.27448]
[1780443106953,48.81,66234.09,38.8,0.15732,8e-05,15.27548]
[1780443109899,48.81,66219.17,38.8,0.15618,8e-05,15.19908]
[1780443110490,48.81,66219.17,38.8,0.15618,8e-05,15.19908]
[1780443110906,48.81,66210.45,38.8,0.15551,8e-05,15.15422]
[1780443112179,48.81,66205.65,38.8,0.15515,8e-05,15.12975]
[1780443113449,48.83,66205.13,38.8,0.15518,8e-05,15.13152]
[1780443113927,48.84,66210.67,38.8,0.15568,8e-05,15.16465]
[1780443114888,48.84,66210.67,38.8,0.15568,8e-05,15.16465]
[1780443115019,48.84,66210.67,38.8,0.15568,8e-05,15.16465]
[1780443115122,48.84,66210.67,38.8,0.15568,8e-05,15.16465]
[1780443115114,48.84,66211.06,38.8,0.15571,8e-05,15.16721]
[1780443116256,48.84,66207.26,38.8,0.15543,8e-05,15.14791]
[1780443119307,48.87,66203.59,38.8,0.15529,8e-05,15.13809]
[1780443121704,48.88,66199.42,38.8,0.15504,8e-05,15.12119]
[1780443122494,48.89,66202.89,38.8,0.15531,8e-05,15.13961]
[1780443125014,48.89,66194.48,38.8,0.15468,8e-05,15.09693]
[1780443125217,48.89,66188.57,38.8,0.15424,8e-05,15.06683]
[1780443125444,48.89,66188.57,38.8,0.15424,8e-05,15.06683]
[1780443125854,48.89,66188.57,38.8,0.15424,8e-05,15.06683]
[1780443126035,48.89,66170.73,38.8,0.15288,8e-05,14.97506]
[1780443126319,48.89,66170.73,38.8,0.15288,8e-05,14.97506]
[1780443126561,48.89,66170.73,38.8,0.15288,8e-05,14.97506]
[1780443126806,48.89,66170.73,38.8,0.15288,8e-05,14.97506]
[1780443126994,48.89,66170.73,38.8,0.15288,8e-05,14.97506]
[1780443127046,48.89,66173.15,38.8,0.15307,8e-05,14.98802]
[1780443128268,48.89,66167.43,38.8,0.15265,8e-05,14.95898]
[1780443128611,48.89,66167.43,38.8,0.15265,8e-05,14.95898]
[1780443128665,48.89,66167.43,38.8,0.15265,8e-05,14.95898]
[1780443129566,48.9,66172.15,38.8,0.15301,8e-05,14.98398]
[1780443130001,48.9,66172.15,38.8,0.15301,8e-05,14.98398]
[1780443130025,48.9,66172.15,38.8,0.15301,8e-05,14.98398]
[1780443130087,48.9,66172.15,38.8,0.15301,8e-05,14.98398]
[1780443130344,48.9,66177.06,38.8,0.1534,8e-05,15.00993]
[1780443131078,48.9,66188.31,38.8,0.15426,8e-05,15.06865]
[1780443131208,48.9,66188.31,38.8,0.15426,8e-05,15.06865]
[1780443131623,48.9,66188.31,38.8,0.15426,8e-05,15.06865]
[1780443132569,48.9,66189.88,38.8,0.15439,8e-05,15.07733]
[1780443132844,48.9,66189.88,38.8,0.15439,8e-05,15.07733]
[1780443134140,48.9,66191.46,38.8,0.15452,8e-05,15.08604]
[1780443134099,48.9,66202.93,38.8,0.15541,8e-05,15.14593]
[1780443134402,48.9,66202.93,38.8,0.15541,8e-05,15.14593]
[1780443134637,48.9,66202.93,38.8,0.15541,8e-05,15.14593]
[1780443135119,48.91,66211.69,38.8,0.15609,8e-05,15.19171]
[1780443136372,48.91,66214.64,38.8,0.15633,8e-05,15.20733]
[1780443138656,48.91,66226.75,38.8,0.15728,8e-05,15.27089]
[1780443139809,48.91,66227.68,38.8,0.15736,8e-05,15.27619]
[1780443139846,48.91,66227.68,38.8,0.15736,8e-05,15.27619]
[1780443139867,48.91,66227.68,38.8,0.15736,8e-05,15.27619]
[1780443140001,48.91,66227.68,38.8,0.15736,8e-05,15.27619]
[1780443140217,48.91,66227.68,38.8,0.15736,8e-05,15.27619]
[1780443140155,48.91,66267.45,38.8,0.16047,8e-05,15.48259]
[1780443140521,48.91,66267.45,38.8,0.16047,8e-05,15.48259]
[1780443140990,48.91,66267.45,38.8,0.16047,8e-05,15.48259]
[1780443141180,48.91,66292.07,38.8,0.1624,8e-05,15.61014]
[1780443141412,48.91,66292.07,38.8,0.1624,8e-05,15.61014]
[1780443141449,48.91,66292.07,38.8,0.1624,8e-05,15.61014]
[1780443141746,48.91,66292.07,38.8,0.1624,8e-05,15.61014]
[1780443142208,48.91,66292.07,38.8,0.1624,8e-05,15.61014]
[1780443142188,48.91,66287.89,38.8,0.16208,8e-05,15.58858]
[1780443142314,48.91,66287.89,38.8,0.16208,8e-05,15.58858]
[1780443142398,48.91,66287.89,38.8,0.16208,8e-05,15.58858]
[1780443142433,48.91,66287.89,38.8,0.16208,8e-05,15.58858]
[1780443142827,48.91,66287.89,38.8,0.16208,8e-05,15.58858]
[1780443143157,48.91,66287.89,38.8,0.16208,8e-05,15.58858]
[1780443143194,48.91,66291.56,38.8,0.16237,8e-05,15.60805]
[1780443144038,48.91,66291.56,38.8,0.16237,8e-05,15.60805]
[1780443144177,48.91,66291.56,38.8,0.16237,8e-05,15.60805]
[1780443144203,48.92,66295.0,38.8,0.16265,8e-05,15.6263]
[1780443144579,48.92,66295.0,38.8,0.16265,8e-05,15.6263]
[1780443144728,48.92,66295.0,38.8,0.16265,8e-05,15.6263]
[1780443144932,48.92,66295.0,38.8,0.16265,8e-05,15.6263]
[1780443145210,48.92,66298.45,38.8,0.16292,8e-05,15.64414]
[1780443145283,48.92,66298.45,38.8,0.16292,8e-05,15.64414]
[1780443145762,48.92,66298.45,38.8,0.16292,8e-05,15.64414]
[1780443145977,48.92,66298.45,38.8,0.16292,8e-05,15.64414]
[1780443146217,48.92,66292.19,38.8,0.16243,8e-05,15.61176]
[1780443146564,48.92,66292.19,38.8,0.16243,8e-05,15.61176]
[1780443146663,48.92,66292.19,38.8,0.16244,8e-05,15.61218]
[1780443147786,48.92,66292.19,38.8,0.16244,8e-05,15.61218]
[1780443148173,48.92,66292.19,38.8,0.16244,8e-05,15.61218]
[1780443148565,48.92,66298.33,38.8,0.16293,8e-05,15.64436]
[1780443148786,48.92,66298.33,38.8,0.16293,8e-05,15.64436]
[1780443148903,48.92,66298.33,38.8,0.16293,8e-05,15.64436]
[1780443148959,48.92,66297.23,38.8,0.16284,8e-05,15.63861]
[1780443149906,48.92,66297.23,38.8,0.16284,8e-05,15.63861]
[1780443150517,48.92,66294.79,38.8,0.16265,8e-05,15.62594]
[1780443151024,48.92,66294.79,38.8,0.16265,8e-05,15.62594]
[1780443151679,48.92,66291.38,38.8,0.16235,8e-05,15.60501]
[1780443151849,48.92,66291.38,38.8,0.16235,8e-05,15.60501]
[1780443153738,48.92,66290.06,38.8,0.16226,8e-05,15.59904]
[1780443153744,48.92,66290.06,38.8,0.16226,8e-05,15.59904]
[1780443153885,48.92,66290.06,38.8,0.16226,8e-05,15.59904]
[1780443154139,48.92,66292.75,38.8,0.16248,8e-05,15.6134]
[1780443155566,48.92,66300.72,38.8,0.16311,8e-05,15.65468]
[1780443159159,48.92,66296.47,38.8,0.16278,8e-05,15.63293]
[1780443161012,48.92,66301.58,38.8,0.16318,8e-05,15.65949]
[1780443161098,48.92,66301.58,38.8,0.16318,8e-05,15.65949]
[1780443161119,48.92,66317.58,38.8,0.16446,8e-05,15.74231]
[1780443161847,48.92,66329.94,38.8,0.16544,8e-05,15.80628]
[1780443163624,48.92,66332.55,38.8,0.16565,8e-05,15.81973]
[1780443164230,48.92,66320.38,38.8,0.16467,8e-05,15.7566]
[1780443165334,48.92,66316.06,38.8,0.16433,8e-05,15.73422]
[1780443165358,48.92,66318.56,38.8,0.16453,8e-05,15.74708]
[1780443169206,48.92,66330.39,38.8,0.16548,8e-05,15.8086]
[1780443170836,48.92,66334.05,38.8,0.16577,8e-05,15.82756]
[1780443171132,48.92,66332.48,38.8,0.16565,8e-05,15.81969]
[1780443172813,48.92,66327.29,38.8,0.16523,8e-05,15.7928]
[1780443172991,48.92,66327.29,38.8,0.16523,8e-05,15.7928]
[1780443174140,48.92,66303.29,38.8,0.16331,8e-05,15.66802]
[1780443175719,48.92,66298.09,38.8,0.1629,8e-05,15.64111]
[1780443178811,48.92,66301.93,38.8,0.16321,8e-05,15.66115]
[1780443182875,48.92,66297.46,38.8,0.16286,8e-05,15.63812]
[1780443183739,48.92,66313.96,38.8,0.16417,8e-05,15.72372]
[1780443184600,48.92,66313.96,38.8,0.16417,8e-05,15.72372]
[1780443184973,48.92,66331.17,38.8,0.16555,8e-05,15.81337]
[1780443185797,48.92,66331.17,38.8,0.16555,8e-05,15.81337]
[1780443186022,48.92,66331.17,38.8,0.16555,8e-05,15.81337]
[1780443186518,48.93,66338.12,38.8,0.16611,8e-05,15.84977]
[1780443186625,48.93,66338.12,38.8,0.16611,8e-05,15.84977]
[1780443187129,48.93,66360.73,38.8,0.16794,8e-05,15.96722]
[1780443187419,48.93,66360.73,38.8,0.16794,8e-05,15.96722]
[1780443188153,48.93,66360.73,38.8,0.16794,8e-05,15.96722]
[1780443188411,48.93,66366.5,38.8,0.16841,8e-05,15.99729]
[1780443188447,48.93,66366.5,38.8,0.16841,8e-05,15.99729]
[1780443188487,48.93,66366.5,38.8,0.16841,8e-05,15.99729]
[1780443188529,48.93,66366.5,38.8,0.16841,8e-05,15.99729]
[1780443189200,48.93,66372.95,38.8,0.16893,8e-05,16.03083]
[1780443189292,48.93,66372.95,38.8,0.16893,8e-05,16.03083]
[1780443189776,48.93,66372.95,38.8,0.16893,8e-05,16.03083]
[1780443189826,48.93,66372.95,38.8,0.16893,8e-05,16.03083]
[1780443190278,48.93,66372.95,38.8,0.16893,8e-05,16.03083]
[1780443189879,48.93,66384.58,38.8,0.16988,8e-05,16.09114]
[1780443190837,48.93,66384.58,38.8,0.16988,8e-05,16.09114]
[1780443191392,48.93,66376.59,38.8,0.16923,8e-05,16.04978]
[1780443192202,48.93,66376.59,38.8,0.16923,8e-05,16.04978]
[1780443192224,48.93,66370.69,38.8,0.16875,8e-05,16.0193]
[1780443193222,48.93,66381.22,38.8,0.16961,8e-05,16.07393]
[1780443195174,48.93,66381.23,38.8,0.16961,8e-05,16.07402]
[1780443197603,48.93,66391.32,38.8,0.17043,8e-05,16.12627]
[1780443199354,48.93,66399.69,38.8,0.17111,8e-05,16.16951]
[1780443201365,48.93,66412.43,38.8,0.17215,8e-05,16.23518]
[1780443201462,48.93,66412.43,38.8,0.17215,8e-05,16.23518]
[1780443201952,48.93,66412.43,38.8,0.17215,8e-05,16.23518]
[1780443202088,48.93,66412.43,38.8,0.17215,8e-05,16.23518]
[1780443202157,48.93,66409.95,38.8,0.17194,8e-05,16.22216]
[1780443203566,48.93,66411.44,38.8,0.17206,8e-05,16.2297]
[1780443203603,48.93,66411.44,38.8,0.17206,8e-05,16.2297]
[1780443204115,48.93,66411.44,38.8,0.17206,8e-05,16.2297]
[1780443204163,48.93,66411.44,38.8,0.17206,8e-05,16.2297]
[1780443204195,48.93,66411.44,38.8,0.17206,8e-05,16.2297]
[1780443204573,48.93,66414.77,38.8,0.17233,8e-05,16.24675]
[1780443205099,48.93,66414.77,38.8,0.17233,8e-05,16.24675]
[1780443205162,48.93,66426.63,38.8,0.1733,8e-05,16.30792]
[1780443205435,48.93,66426.63,38.8,0.1733,8e-05,16.30792]
[1780443205461,48.93,66426.63,38.8,0.1733,8e-05,16.30792]
[1780443206245,48.92,66429.36,38.8,0.17352,8e-05,16.32188]
[1780443206495,48.92,66429.36,38.8,0.17352,8e-05,16.32188]
[1780443207198,48.92,66431.86,38.8,0.17372,8e-05,16.3345]
[1780443209392,48.92,66431.95,38.8,0.17372,8e-05,16.3346]
[1780443210187,48.92,66431.95,38.8,0.17372,8e-05,16.3346]
[1780443210241,48.92,66431.95,38.8,0.17372,8e-05,16.3346]
[1780443210253,48.92,66431.95,38.8,0.17372,8e-05,16.3346]
[1780443210365,48.92,66431.95,38.8,0.17372,8e-05,16.3346]
[1780443210234,48.92,66422.31,38.8,0.17292,8e-05,16.2844]
[1780443211203,48.92,66422.31,38.8,0.17292,8e-05,16.2844]
[1780443211325,48.92,66440.74,38.8,0.17441,8e-05,16.37636]
[1780443214072,48.92,66444.71,38.8,0.17474,8e-05,16.39664]
[1780443215272,48.92,66445.24,38.8,0.17478,8e-05,16.39911]
[1780443216589,48.92,66445.07,38.8,0.17475,8e-05,16.39768]
[1780443219733,48.92,66443.82,38.8,0.17464,8e-05,16.39044]
[1780443220491,48.91,66443.75,38.8,0.17463,8e-05,16.38982]
[1780443220800,48.91,66455.09,38.8,0.17556,8e-05,16.44821]
[1780443222870,48.91,66455.51,38.8,0.17559,8e-05,16.45005]
[1780443223089,48.91,66455.51,38.8,0.17559,8e-05,16.45005]
[1780443226913,48.91,66452.1,38.8,0.17529,8e-05,16.43111]
[1780443226946,48.91,66452.1,38.8,0.17529,8e-05,16.43111]
[1780443226984,48.91,66452.1,38.8,0.17529,8e-05,16.43111]
[1780443227031,48.91,66452.1,38.8,0.17529,8e-05,16.43111]
[1780443227196,48.91,66453.25,38.8,0.17538,8e-05,16.43675]
[1780443227543,48.91,66453.25,38.8,0.17538,8e-05,16.43675]
[1780443228064,48.91,66453.25,38.8,0.17538,8e-05,16.43675]
[1780443233588,48.9,66461.2,38.8,0.176,8e-05,16.47576]
[1780443237189,48.9,66470.42,38.8,0.17675,8e-05,16.52254]
[1780443237352,48.9,66477.48,38.8,0.17734,8e-05,16.55871]
[1780443237600,48.9,66477.48,38.8,0.17734,8e-05,16.55871]
[1780443237918,48.89,66488.82,38.8,0.17828,8e-05,16.61696]
[1780443238799,48.89,66488.82,38.8,0.17828,8e-05,16.61696]
[1780443238926,48.89,66479.13,38.8,0.17746,8e-05,16.56673]
[1780443242361,48.89,66479.94,38.8,0.17753,8e-05,16.57079]
[1780443244948,48.89,66483.7,38.8,0.17784,8e-05,16.58996]
[1780443245261,48.89,66483.7,38.8,0.17784,8e-05,16.58996]
[1780443245415,48.89,66491.81,38.8,0.17852,8e-05,16.63176]
[1780443245977,48.89,66505.38,38.8,0.17965,8e-05,16.7017]
[1780443250979,48.89,66510.44,38.8,0.18006,8e-05,16.72689]
[1780443254609,48.89,66513.2,38.8,0.18028,8e-05,16.74001]
[1780443254657,48.89,66513.2,38.8,0.18028,8e-05,16.74001]
[1780443255040,48.88,66522.2,38.8,0.18103,8e-05,16.78618]
[1780443258402,48.88,66530.94,38.8,0.18176,8e-05,16.83052]
[1780443258722,48.88,66530.87,38.8,0.18174,8e-05,16.82973]
[1780443259451,48.88,66530.87,38.8,0.18174,8e-05,16.82973]
[1780443259467,48.88,66505.69,38.8,0.17961,8e-05,16.69928]
[1780443260316,48.88,66495.95,38.8,0.17879,8e-05,16.64869]
[1780443261141,48.88,66495.95,38.8,0.17879,8e-05,16.64869]
[1780443261167,48.88,66495.95,38.8,0.17879,8e-05,16.64869]
[1780443263577,48.88,66495.73,38.8,0.17876,8e-05,16.64699]
[1780443263899,48.88,66495.73,38.8,0.17876,8e-05,16.64699]
[1780443264382,48.88,66505.53,38.8,0.17958,8e-05,16.69745]
[1780443264883,48.88,66505.53,38.8,0.17958,8e-05,16.69745]
[1780443265117,48.88,66505.53,38.8,0.17958,8e-05,16.69745]
[1780443265210,48.88,66505.53,38.8,0.17958,8e-05,16.69745]
[1780443265768,48.87,66500.31,38.8,0.17914,8e-05,16.67023]
[1780443266314,48.87,66500.31,38.8,0.17914,8e-05,16.67023]
[1780443266336,48.87,66488.07,38.8,0.17811,8e-05,16.60675]
[1780443267215,48.87,66488.07,38.8,0.17811,8e-05,16.60675]
[1780443267296,48.87,66485.19,38.8,0.17786,8e-05,16.59174]
[1780443268018,48.87,66485.19,38.8,0.17786,8e-05,16.59174]
[1780443268135,48.87,66489.52,38.8,0.17822,8e-05,16.61403]
[1780443268812,48.87,66489.52,38.8,0.17822,8e-05,16.61403]
[1780443269124,48.87,66489.52,38.8,0.17822,8e-05,16.61403]
[1780443272038,48.87,66487.92,38.8,0.17806,8e-05,16.6021]
[1780443275144,48.87,66477.02,38.8,0.17714,8e-05,16.54547]
[1780443275172,48.87,66477.02,38.8,0.17714,8e-05,16.54547]
[1780443275375,48.87,66475.67,38.8,0.17703,8e-05,16.53845]
[1780443275503,48.87,66475.67,38.8,0.17703,8e-05,16.53845]
[1780443279370,48.87,66479.17,38.8,0.1773,8e-05,16.5553]
[1780443279964,48.86,66478.86,38.8,0.17726,8e-05,16.55282]
[1780443280297,48.86,66478.86,38.8,0.17726,8e-05,16.55282]
[1780443280404,48.86,66478.86,38.8,0.17726,8e-05,16.55282]
[1780443280609,48.86,66484.21,38.8,0.17771,8e-05,16.5805]
[1780443280616,48.86,66484.21,38.8,0.17771,8e-05,16.5805]
[1780443281226,48.86,66483.86,38.8,0.17768,8e-05,16.57861]
[1780443282029,48.86,66483.86,38.8,0.17768,8e-05,16.57861]
[1780443282664,48.86,66485.1,38.8,0.17777,8e-05,16.58468]
[1780443282785,48.86,66485.1,38.8,0.17777,8e-05,16.58468]
[1780443283098,48.86,66485.1,38.8,0.17777,8e-05,16.58468]
[1780443283242,48.86,66484.37,38.8,0.17771,8e-05,16.58055]
[1780443284755,48.86,66480.46,38.8,0.17738,8e-05,16.5602]
[1780443285010,48.86,66480.46,38.8,0.17738,8e-05,16.5602]
[1780443286173,48.86,66477.47,38.8,0.17713,8e-05,16.54473]
[1780443286798,48.86,66479.22,38.8,0.17727,8e-05,16.55376]
[1780443287269,48.86,66480.73,38.8,0.1774,8e-05,16.56153]
[1780443288471,48.86,66480.73,38.8,0.1774,8e-05,16.56153]
[1780443288739,48.86,66478.71,38.8,0.17723,8e-05,16.55103]
[1780443289130,48.86,66478.71,38.8,0.17723,8e-05,16.55103]
[1780443289297,48.86,66478.71,38.8,0.17723,8e-05,16.55103]
[1780443289367,48.86,66479.15,38.8,0.17727,8e-05,16.55326]
[1780443289628,48.86,66479.15,38.8,0.17727,8e-05,16.55326]
[1780443289825,48.86,66479.15,38.8,0.17727,8e-05,16.55326]
[1780443290290,48.86,66478.37,38.8,0.1772,8e-05,16.5492]
[1780443295325,48.86,66475.8,38.8,0.17698,8e-05,16.53579]
[1780443296830,48.86,66476.53,38.8,0.17704,8e-05,16.53956]
[1780443297348,48.86,66466.44,38.8,0.1762,8e-05,16.48734]
[1780443299448,48.86,66465.59,38.8,0.17613,8e-05,16.48253]
[1780443302559,48.85,66454.04,38.8,0.17514,8e-05,16.42145]
[1780443303311,48.85,66454.04,38.8,0.17514,8e-05,16.42145]
[1780443304380,48.85,66457.13,38.8,0.1754,8e-05,16.43715]
[1780443304396,48.85,66467.56,38.8,0.17626,8e-05,16.49089]
[1780443305609,48.85,66468.45,38.8,0.17633,8e-05,16.49522]
[1780443307565,48.85,66460.11,38.8,0.17563,8e-05,16.4517]
[1780443308613,48.85,66469.96,38.8,0.17644,8e-05,16.50205]
[1780443310002,48.85,66470.39,38.8,0.17647,8e-05,16.50397]
[1780443310807,48.85,66470.95,38.8,0.17651,8e-05,16.5065]
[1780443312673,48.84,66461.27,38.8,0.17569,8e-05,16.45566]
[1780443313311,48.84,66461.27,38.8,0.17569,8e-05,16.45566]
[1780443315378,48.84,66459.76,38.8,0.17555,8e-05,16.44723]
[1780443315473,48.84,66466.37,38.8,0.1761,8e-05,16.48117]
[1780443316882,48.84,66470.8,38.8,0.17646,8e-05,16.5038]
[1780443317488,48.84,66474.26,38.8,0.17675,8e-05,16.52172]
[1780443322522,48.84,66478.12,38.8,0.17705,8e-05,16.54039]
[1780443323559,48.84,66478.12,38.8,0.17705,8e-05,16.54039]
[1780443324024,48.83,66479.12,38.8,0.17713,8e-05,16.54516]
[1780443324068,48.83,66479.12,38.8,0.17713,8e-05,16.54516]
[1780443324455,48.83,66479.12,38.8,0.17713,8e-05,16.54516]
[1780443324545,48.83,66484.38,38.8,0.17757,8e-05,16.57238]
[1780443326612,48.83,66491.7,38.8,0.17818,8e-05,16.61011]
[1780443328375,48.83,66493.92,38.8,0.17836,8e-05,16.62149]
[1780443328387,48.83,66493.92,38.8,0.17836,8e-05,16.62149]
[1780443328581,48.83,66496.13,38.8,0.17855,8e-05,16.63281]
[1780443333854,48.83,66499.76,38.8,0.17881,8e-05,16.64774]
[1780443333871,48.83,66499.76,38.8,0.17881,8e-05,16.64774]
[1780443334497,48.83,66499.76,38.8,0.17881,8e-05,16.64774]
[1780443334505,48.83,66499.76,38.8,0.17881,8e-05,16.64774]
[1780443335271,48.83,66500.68,38.8,0.17889,8e-05,16.65219]
[1780443338249,48.83,66498.53,38.8,0.1787,8e-05,16.64078]
[1780443341657,48.83,66498.88,38.8,0.17872,8e-05,16.64194]
[1780443342566,48.83,66510.11,38.8,0.17966,8e-05,16.69966]
[1780443343204,48.83,66520.17,38.8,0.18051,8e-05,16.75168]
[1780443343663,48.83,66520.17,38.8,0.18051,8e-05,16.75168]
[1780443343970,48.83,66520.17,38.8,0.18051,8e-05,16.75168]
[1780443344065,48.83,66525.31,38.8,0.18094,8e-05,16.77795]
[1780443344789,48.83,66525.31,38.8,0.18094,8e-05,16.77795]
[1780443344843,48.83,66525.31,38.8,0.18094,8e-05,16.77795]
[1780443344935,48.83,66525.31,38.8,0.18094,8e-05,16.77795]
[1780443345345,48.83,66525.31,38.8,0.18094,8e-05,16.77795]
[1780443345411,48.82,66536.34,38.8,0.18186,8e-05,16.83463]
[1780443347485,48.82,66546.22,38.8,0.18269,9e-05,16.88504]
[1780443350153,48.82,66542.66,38.8,0.18237,9e-05,16.86563]
[1780443350208,48.82,66542.66,38.8,0.18237,9e-05,16.86563]
[1780443350411,48.82,66542.66,38.8,0.18237,9e-05,16.86563]
[1780443350681,48.82,66542.5,38.8,0.18236,9e-05,16.8648]
[1780443350952,48.82,66542.5,38.8,0.18236,9e-05,16.8648]
[1780443351509,48.82,66522.55,38.8,0.18066,8e-05,16.76128]
[1780443352525,48.82,66522.55,38.8,0.18066,8e-05,16.76128]
[1780443352588,48.82,66508.02,38.8,0.17943,8e-05,16.68563]
[1780443354193,48.82,66504.92,38.8,0.17917,8e-05,16.6696]
[1780443354944,48.81,66505.36,38.8,0.1792,8e-05,16.6717]
[1780443355131,48.81,66505.36,38.8,0.1792,8e-05,16.6717]
[1780443356070,48.81,66508.93,38.8,0.17949,8e-05,16.68978]
[1780443357963,48.81,66502.17,38.8,0.17892,8e-05,16.65445]
[1780443358429,48.81,66500.64,38.8,0.17879,8e-05,16.64653]
[1780443359945,48.81,66502.19,38.8,0.17892,8e-05,16.65442]
[1780443360510,48.81,66502.19,38.8,0.17892,8e-05,16.65442]
[1780443360548,48.81,66502.19,38.8,0.17892,8e-05,16.65442]
[1780443360615,48.81,66504.85,38.8,0.17914,8e-05,16.66786]
[1780443360717,48.81,66504.85,38.8,0.17914,8e-05,16.66786]
[1780443361071,48.81,66504.85,38.8,0.17914,8e-05,16.66786]
[1780443361420,48.81,66495.54,38.8,0.17835,8e-05,16.61968]
[1780443362192,48.81,66495.54,38.8,0.17835,8e-05,16.61968]
[1780443363221,48.81,66488.54,38.8,0.17776,8e-05,16.58302]
[1780443363738,48.81,66487.89,38.8,0.1777,8e-05,16.57922]
[1780443363803,48.81,66487.89,38.8,0.1777,8e-05,16.57922]
[1780443366114,48.81,66493.21,38.8,0.17813,8e-05,16.60592]
[1780443367294,48.8,66493.07,38.8,0.17811,8e-05,16.60479]
[1780443367361,48.8,66493.07,38.8,0.17811,8e-05,16.60479]
[1780443367546,48.8,66504.45,38.8,0.17906,8e-05,16.6633]
[1780443367693,48.8,66504.45,38.8,0.17906,8e-05,16.6633]
[1780443368410,48.8,66504.45,38.8,0.17906,8e-05,16.6633]
[1780443370326,48.8,66503.6,38.8,0.17898,8e-05,16.65845]
[1780443370345,48.8,66503.6,38.8,0.17898,8e-05,16.65845]
[1780443370359,48.8,66503.6,38.8,0.17898,8e-05,16.65845]
[1780443370539,48.8,66503.6,38.8,0.17898,8e-05,16.65845]
[1780443370586,48.8,66509.1,38.8,0.17944,8e-05,16.68676]
[1780443370723,48.8,66509.1,38.8,0.17944,8e-05,16.68676]
[1780443370896,48.8,66509.1,38.8,0.17944,8e-05,16.68676]
[1780443370928,48.8,66509.1,38.8,0.17944,8e-05,16.68676]
[1780443370945,48.8,66509.1,38.8,0.17944,8e-05,16.68676]
[1780443371131,48.8,66509.1,38.8,0.17944,8e-05,16.68676]
[1780443371286,48.8,66509.1,38.8,0.17944,8e-05,16.68676]
[1780443371345,48.8,66490.74,38.8,0.1779,8e-05,16.59153]
[1780443371769,48.8,66490.74,38.8,0.1779,8e-05,16.59153]
[1780443372429,48.8,66490.74,38.8,0.1779,8e-05,16.59153]
[1780443372531,48.8,66481.54,38.8,0.17712,8e-05,16.54356]
[1780443373201,48.8,66481.54,38.8,0.17712,8e-05,16.54356]
[1780443373365,48.8,66481.54,38.8,0.17712,8e-05,16.54356]
[1780443373607,48.8,66481.54,38.8,0.17712,8e-05,16.54356]
[1780443373609,48.8,66481.54,38.8,0.17712,8e-05,16.54356]
[1780443373626,48.8,66481.54,38.8,0.17712,8e-05,16.54356]
[1780443373625,48.8,66483.84,38.8,0.1773,8e-05,16.5548]
[1780443373763,48.8,66483.84,38.8,0.1773,8e-05,16.5548]
[1780443374210,48.8,66483.84,38.8,0.1773,8e-05,16.5548]
[1780443374247,48.8,66483.84,38.8,0.1773,8e-05,16.5548]
[1780443374543,48.8,66483.84,38.8,0.1773,8e-05,16.5548]
[1780443374996,48.8,66489.75,38.8,0.17779,8e-05,16.58509]
[1780443375367,48.8,66489.75,38.8,0.17779,8e-05,16.58509]
[1780443375606,48.8,66489.75,38.8,0.17779,8e-05,16.58509]
[1780443375710,48.8,66490.04,38.8,0.17781,8e-05,16.58659]
[1780443376283,48.8,66490.04,38.8,0.17781,8e-05,16.58659]
[1780443376621,48.79,66491.97,38.8,0.17797,8e-05,16.5962]
[1780443377745,48.79,66494.18,38.8,0.17815,8e-05,16.60765]
[1780443378586,48.79,66494.18,38.8,0.17815,8e-05,16.60765]
[1780443378635,48.79,66494.33,38.8,0.17816,8e-05,16.60826]
[1780443379359,48.79,66482.74,38.8,0.17719,8e-05,16.54824]
[1780443380688,48.79,66480.85,38.8,0.17703,8e-05,16.53805]
[1780443380760,48.79,66480.85,38.8,0.17703,8e-05,16.53805]
[1780443381470,48.79,66480.85,38.8,0.17703,8e-05,16.53805]
[1780443381596,48.79,66470.91,38.8,0.17619,8e-05,16.48616]
[1780443382693,48.79,66469.47,38.8,0.17607,8e-05,16.47838]
[1780443382864,48.79,66469.47,38.8,0.17607,8e-05,16.47838]
[1780443382914,48.79,66469.47,38.8,0.17607,8e-05,16.47838]
[1780443383529,48.79,66469.47,38.8,0.17607,8e-05,16.47838]
[1780443383636,48.79,66469.47,38.8,0.17607,8e-05,16.47838]
[1780443383629,48.79,66461.06,38.8,0.17536,8e-05,16.43449]
[1780443384301,48.79,66461.06,38.8,0.17536,8e-05,16.43449]
[1780443384516,48.79,66454.85,38.8,0.17484,8e-05,16.40191]
[1780443389990,48.78,66447.98,38.8,0.17424,8e-05,16.36461]
[1780443391567,48.78,66443.23,38.8,0.17385,8e-05,16.33968]
[1780443391759,48.78,66447.44,38.8,0.17416,8e-05,16.358]
[1780443392419,48.78,66447.44,38.8,0.17416,8e-05,16.358]
[1780443392520,48.78,66460.84,38.8,0.17527,8e-05,16.42721]
[1780443393854,48.78,66465.47,38.8,0.17565,8e-05,16.45093]
[1780443394543,48.78,66465.47,38.8,0.17565,8e-05,16.45093]
[1780443394623,48.78,66475.71,38.8,0.17649,8e-05,16.50334]
[1780443399923,48.77,66481.12,38.8,0.17692,8e-05,16.52983]
[1780443401571,48.77,66479.5,38.8,0.17678,8e-05,16.52103]
[1780443402509,48.77,66462.58,38.8,0.17535,8e-05,16.43256]
[1780443403956,48.77,66461.29,38.8,0.17524,8e-05,16.42558]
[1780443404031,48.77,66461.29,38.8,0.17524,8e-05,16.42558]
[1780443404859,48.77,66468.05,38.8,0.1758,8e-05,16.46064]
[1780443406085,48.77,66468.46,38.8,0.17584,8e-05,16.46276]
[1780443406109,48.77,66468.46,38.8,0.17584,8e-05,16.46276]
[1780443406116,48.77,66468.46,38.8,0.17584,8e-05,16.46276]
[1780443406489,48.77,66468.46,38.8,0.17584,8e-05,16.46276]
[1780443406561,48.77,66459.67,38.8,0.1751,8e-05,16.41689]
[1780443407645,48.77,66459.67,38.8,0.1751,8e-05,16.41689]
[1780443407682,48.77,66459.67,38.8,0.1751,8e-05,16.41689]
[1780443408566,48.76,66442.07,38.8,0.17363,8e-05,16.32495]
[1780443413873,48.76,66440.2,38.8,0.17346,8e-05,16.31411]
[1780443415664,48.76,66440.0,38.8,0.17344,8e-05,16.31285]
[1780443415682,48.76,66440.0,38.8,0.17344,8e-05,16.31285]
[1780443416283,48.76,66439.52,38.8,0.1734,8e-05,16.31014]
[1780443416457,48.76,66439.52,38.8,0.1734,8e-05,16.31014]
[1780443416542,48.76,66439.52,38.8,0.1734,8e-05,16.31014]
[1780443416660,48.76,66439.52,38.8,0.1734,8e-05,16.31014]
[1780443416663,48.76,66421.1,38.8,0.17188,8e-05,16.2143]
[1780443416777,48.76,66421.1,38.8,0.17188,8e-05,16.2143]
[1780443417363,48.76,66421.1,38.8,0.17188,8e-05,16.2143]
[1780443417481,48.76,66421.1,38.8,0.17188,8e-05,16.2143]
[1780443417493,48.76,66421.1,38.8,0.17188,8e-05,16.2143]
[1780443417539,48.76,66417.96,38.8,0.17162,8e-05,16.19791]
[1780443418060,48.76,66417.96,38.8,0.17162,8e-05,16.19791]
[1780443418114,48.76,66417.96,38.8,0.17162,8e-05,16.19791]
[1780443418422,48.76,66417.96,38.8,0.17162,8e-05,16.19791]
[1780443418495,48.76,66417.96,38.8,0.17162,8e-05,16.19791]
[1780443418662,48.76,66417.96,38.8,0.17162,8e-05,16.19791]
[1780443418711,48.76,66405.9,38.8,0.17063,8e-05,16.13522]
[1780443419338,48.76,66405.9,38.8,0.17063,8e-05,16.13522]
[1780443419376,48.76,66389.23,38.8,0.16927,8e-05,16.04865]
[1780443419993,48.76,66389.23,38.8,0.16927,8e-05,16.04865]
[1780443420039,48.76,66389.23,38.8,0.16927,8e-05,16.04865]
[1780443420063,48.76,66389.23,38.8,0.16927,8e-05,16.04865]
[1780443420504,48.76,66389.23,38.8,0.16927,8e-05,16.04865]
[1780443420619,48.76,66389.23,38.8,0.16927,8e-05,16.04865]
[1780443421664,48.76,66382.26,38.8,0.1687,8e-05,16.0125]
[1780443422162,48.76,66380.7,38.8,0.16857,8e-05,16.00417]
[1780443422972,48.76,66389.42,38.8,0.16928,8e-05,16.04932]
[1780443424390,48.76,66389.08,38.8,0.16925,8e-05,16.04755]
[1780443424405,48.76,66389.08,38.8,0.16925,8e-05,16.04755]
[1780443426446,48.76,66386.32,38.8,0.16903,8e-05,16.03334]
[1780443427330,48.76,66389.27,38.8,0.16927,8e-05,16.04875]
[1780443427654,48.76,66389.27,38.8,0.16927,8e-05,16.04875]
[1780443427723,48.76,66389.27,38.8,0.16927,8e-05,16.04875]
[1780443427975,48.76,66390.95,38.8,0.16941,8e-05,16.05753]
[1780443428303,48.76,66390.95,38.8,0.16941,8e-05,16.05753]
[1780443428387,48.76,66398.45,38.8,0.17002,8e-05,16.09654]
[1780443428889,48.76,66398.45,38.8,0.17002,8e-05,16.09654]
[1780443430193,48.76,66399.3,38.8,0.17009,8e-05,16.10095]
[1780443431345,48.76,66398.34,38.8,0.17001,8e-05,16.09594]
[1780443432624,48.76,66398.27,38.8,0.17,8e-05,16.09557]
[1780443432709,48.76,66398.27,38.8,0.17,8e-05,16.09557]
[1780443432642,48.76,66399.78,38.8,0.17013,8e-05,16.10341]
[1780443433573,48.76,66399.78,38.8,0.17013,8e-05,16.10341]
[1780443433613,48.76,66399.78,38.8,0.17013,8e-05,16.10341]
[1780443433620,48.76,66399.78,38.8,0.17013,8e-05,16.10341]
[1780443433707,48.76,66400.48,38.8,0.17018,8e-05,16.10702]
[1780443433984,48.76,66400.48,38.8,0.17018,8e-05,16.10702]
[1780443434037,48.76,66400.48,38.8,0.17018,8e-05,16.10702]
[1780443434152,48.76,66400.48,38.8,0.17018,8e-05,16.10702]
[1780443435026,48.76,66396.06,38.8,0.16982,8e-05,16.08404]
[1780443435224,48.76,66396.06,38.8,0.16982,8e-05,16.08404]
[1780443435378,48.76,66396.06,38.8,0.16982,8e-05,16.08404]
[1780443435667,48.76,66396.06,38.8,0.16982,8e-05,16.08404]
[1780443435723,48.76,66375.72,38.8,0.16817,8e-05,15.97837]
[1780443436083,48.76,66375.72,38.8,0.16817,8e-05,15.97837]
[1780443436124,48.76,66375.72,38.8,0.16817,8e-05,15.97837]
[1780443436413,48.76,66375.72,38.8,0.16817,8e-05,15.97837]
[1780443436667,48.76,66375.72,38.8,0.16817,8e-05,15.97837]
[1780443436674,48.76,66364.08,38.8,0.16723,8e-05,15.91804]
[1780443437232,48.76,66364.08,38.8,0.16723,8e-05,15.91804]
[1780443437556,48.76,66364.08,38.8,0.16723,8e-05,15.91804]
[1780443437566,48.76,66364.08,38.8,0.16723,8e-05,15.91804]
[1780443437583,48.76,66364.08,38.8,0.16723,8e-05,15.91804]
[1780443437657,48.76,66350.9,38.8,0.16617,8e-05,15.84967]
[1780443437825,48.76,66350.9,38.8,0.16617,8e-05,15.84967]
[1780443438040,48.76,66350.9,38.8,0.16617,8e-05,15.84967]
[1780443438729,48.76,66350.9,38.8,0.16617,8e-05,15.84967]
[1780443438732,48.76,66350.9,38.8,0.16617,8e-05,15.84967]
[1780443438745,48.76,66347.15,38.8,0.16586,8e-05,15.83003]
[1780443442579,48.76,66348.91,38.8,0.166,8e-05,15.8388]
[1780443445546,48.76,66338.2,38.8,0.16513,8e-05,15.78255]
[1780443446357,48.76,66338.2,38.8,0.16513,8e-05,15.78255]
[1780443446583,48.76,66338.2,38.8,0.16513,8e-05,15.78255]
[1780443446665,48.76,66326.96,38.8,0.16423,8e-05,15.72407]
[1780443447117,48.76,66326.96,38.8,0.16423,8e-05,15.72407]
[1780443449342,48.76,66324.92,38.8,0.16407,8e-05,15.71349]
[1780443449918,48.76,66329.91,38.8,0.16447,8e-05,15.73947]
[1780443450319,48.76,66329.91,38.8,0.16447,8e-05,15.73947]
[1780443450679,48.76,66341.8,38.8,0.16542,8e-05,15.8013]
[1780443450851,48.76,66341.8,38.8,0.16542,8e-05,15.8013]
[1780443451441,48.76,66341.8,38.8,0.16542,8e-05,15.8013]
[1780443451451,48.76,66341.8,38.8,0.16542,8e-05,15.8013]
[1780443451588,48.76,66346.96,38.8,0.16581,8e-05,15.82485]
[1780443453028,48.76,66347.31,38.8,0.16583,8e-05,15.82658]
[1780443453404,48.76,66347.31,38.8,0.16583,8e-05,15.82658]
[1780443453602,48.75,66346.82,38.8,0.16579,8e-05,15.82391]
[1780443454698,48.75,66346.82,38.8,0.16579,8e-05,15.82391]
[1780443454712,48.75,66346.82,38.8,0.16579,8e-05,15.82391]
[1780443455712,48.75,66368.83,38.8,0.16756,8e-05,15.93804]
[1780443456390,48.75,66368.83,38.8,0.16756,8e-05,15.93804]
[1780443456676,48.75,66381.47,38.8,0.16859,8e-05,16.00367]
[1780443459317,48.76,66384.73,38.8,0.16886,8e-05,16.02109]
[1780443460333,48.76,66379.29,38.8,0.16842,8e-05,15.993]
[1780443460675,48.76,66379.29,38.8,0.16842,8e-05,15.993]
[1780443460686,48.76,66379.29,38.8,0.16842,8e-05,15.993]
[1780443460740,48.76,66374.15,38.8,0.16801,8e-05,15.96646]
[1780443462118,48.76,66369.24,38.8,0.16761,8e-05,15.9407]
[1780443462378,48.76,66369.24,38.8,0.16761,8e-05,15.9407]
[1780443462561,48.76,66369.24,38.8,0.16761,8e-05,15.9407]
[1780443466175,48.75,66368.53,38.8,0.16753,8e-05,15.93584]
[1780443466957,48.75,66372.41,38.8,0.16784,8e-05,15.95572]
[1780443466976,48.75,66372.41,38.8,0.16784,8e-05,15.95572]
[1780443467043,48.75,66372.41,38.8,0.16784,8e-05,15.95572]
[1780443467774,48.75,66378.69,38.8,0.16834,8e-05,15.98808]
[1780443473743,48.75,66381.39,38.8,0.16858,8e-05,16.00338]
[1780443478220,48.76,66386.49,38.8,0.16901,8e-05,16.03045]
[1780443478779,48.76,66388.77,38.8,0.16919,8e-05,16.04227]
[1780443481081,48.76,66387.7,38.8,0.1691,8e-05,16.03648]
[1780443481521,48.76,66387.7,38.8,0.1691,8e-05,16.03648]
[1780443481569,48.76,66387.7,38.8,0.1691,8e-05,16.03648]
[1780443481802,48.76,66371.21,38.8,0.16776,8e-05,15.9508]
[1780443483950,48.75,66377.19,38.8,0.16824,8e-05,15.98146]
[1780443483993,48.75,66377.19,38.8,0.16824,8e-05,15.98146]
[1780443485219,48.75,66381.15,38.8,0.16855,8e-05,16.0014]
[1780443488356,48.75,66379.32,38.8,0.16839,8e-05,15.99082]
[1780443488473,48.75,66379.32,38.8,0.16839,8e-05,15.99082]
[1780443488568,48.75,66382.93,38.8,0.16867,8e-05,16.00924]
[1780443492620,48.75,66389.95,38.8,0.16925,8e-05,16.04579]
[1780443493380,48.75,66394.3,38.8,0.1696,8e-05,16.06852]
[1780443493484,48.75,66394.3,38.8,0.1696,8e-05,16.06852]
[1780443493801,48.75,66408.11,38.8,0.17073,8e-05,16.14037]
[1780443493881,48.75,66408.11,38.8,0.17073,8e-05,16.14037]
[1780443494070,48.75,66408.11,38.8,0.17073,8e-05,16.14037]
[1780443494267,48.75,66408.11,38.8,0.17073,8e-05,16.14037]
[1780443494442,48.75,66408.11,38.8,0.17073,8e-05,16.14037]
[1780443494502,48.75,66408.11,38.8,0.17073,8e-05,16.14037]
[1780443494784,48.75,66428.07,38.8,0.17237,8e-05,16.24404]
[1780443495070,48.75,66428.07,38.8,0.17237,8e-05,16.24404]
[1780443495143,48.75,66428.07,38.8,0.17237,8e-05,16.24404]
[1780443495268,48.75,66428.07,38.8,0.17237,8e-05,16.24404]
[1780443495813,48.75,66428.07,38.8,0.17237,8e-05,16.24404]
[1780443495896,48.75,66421.58,38.8,0.17183,8e-05,16.2102]
[1780443496637,48.75,66421.58,38.8,0.17183,8e-05,16.2102]
[1780443496641,48.75,66421.58,38.8,0.17183,8e-05,16.2102]
[1780443496684,48.75,66421.58,38.8,0.17183,8e-05,16.2102]
[1780443497618,48.75,66423.95,38.8,0.17203,8e-05,16.22241]
[1780443497810,48.75,66423.95,38.8,0.17203,8e-05,16.22241]
[1780443497838,48.75,66423.95,38.8,0.17203,8e-05,16.22241]
[1780443497792,48.75,66436.05,38.8,0.17302,8e-05,16.28513]
[1780443498803,48.75,66448.42,38.8,0.17404,8e-05,16.34915]
[1780443498948,48.75,66448.42,38.8,0.17404,8e-05,16.34915]
[1780443499963,48.75,66449.88,38.8,0.17416,8e-05,16.35644]
[1780443500273,48.75,66449.88,38.8,0.17416,8e-05,16.35644]
[1780443500297,48.75,66449.88,38.8,0.17416,8e-05,16.35644]
[1780443500329,48.75,66449.88,38.8,0.17416,8e-05,16.35644]
[1780443500730,48.74,66442.57,38.8,0.17355,8e-05,16.3182]
[1780443501570,48.74,66442.57,38.8,0.17355,8e-05,16.3182]
[1780443501733,48.74,66442.57,38.8,0.17355,8e-05,16.3182]
[1780443501869,48.74,66451.24,38.8,0.17426,8e-05,16.36296]
[1780443502457,48.74,66451.24,38.8,0.17426,8e-05,16.36296]
[1780443502965,48.74,66464.7,38.8,0.17537,8e-05,16.43218]
[1780443505377,48.74,66470.57,38.8,0.17585,8e-05,16.46224]
[1780443506036,48.73,66465.83,38.8,0.17538,8e-05,16.4333]
[1780443506479,48.73,66465.83,38.8,0.17538,8e-05,16.4333]
[1780443508025,48.72,66455.93,38.8,0.17455,8e-05,16.38118]
[1780443509021,48.72,66462.82,38.8,0.17511,8e-05,16.41662]
[1780443509164,48.72,66462.82,38.8,0.17511,8e-05,16.41662]
[1780443509773,48.72,66462.82,38.8,0.17511,8e-05,16.41662]
[1780443513911,48.72,66464.21,38.8,0.17517,8e-05,16.41878]
[1780443514021,48.72,66464.21,38.8,0.17517,8e-05,16.41878]
[1780443515079,48.72,66468.98,38.8,0.17556,8e-05,16.44317]
[1780443515208,48.72,66468.98,38.8,0.17556,8e-05,16.44317]
[1780443515282,48.72,66468.98,38.8,0.17556,8e-05,16.44317]
[1780443515781,48.72,66468.98,38.8,0.17556,8e-05,16.44317]
[1780443515831,48.71,66476.86,38.8,0.17621,8e-05,16.48366]
[1780443516740,48.71,66490.25,38.8,0.17733,8e-05,16.5527]
[1780443516998,48.71,66490.25,38.8,0.17733,8e-05,16.5527]
[1780443517007,48.71,66490.25,38.8,0.17733,8e-05,16.5527]
[1780443517082,48.71,66490.25,38.8,0.17733,8e-05,16.5527]
[1780443517841,48.71,66495.05,38.8,0.17771,8e-05,16.57664]
[1780443522843,48.71,66491.77,38.8,0.17742,8e-05,16.55844]
[1780443523861,48.7,66493.95,38.8,0.17759,8e-05,16.56935]
[1780443525212,48.7,66500.69,38.8,0.17814,8e-05,16.60348]
[1780443525722,48.7,66500.69,38.8,0.17814,8e-05,16.60348]
[1780443526409,48.7,66504.26,38.8,0.17844,8e-05,16.62154]
[1780443531213,48.69,66500.29,38.8,0.17806,8e-05,16.59867]
[1780443537237,48.68,66499.74,38.8,0.17797,8e-05,16.59321]
[1780443542477,48.68,66501.86,38.8,0.17811,8e-05,16.60204]
[1780443542954,48.68,66501.35,38.8,0.17806,8e-05,16.59895]
[1780443543191,48.68,66501.35,38.8,0.17806,8e-05,16.59895]
[1780443543330,48.68,66501.35,38.8,0.17806,8e-05,16.59895]
[1780443543446,48.68,66501.35,38.8,0.17806,8e-05,16.59895]
[1780443543549,48.68,66501.35,38.8,0.17806,8e-05,16.59895]
[1780443543678,48.67,66515.89,38.8,0.17928,8e-05,16.67396]
[1780443544280,48.67,66515.89,38.8,0.17928,8e-05,16.67396]
[1780443544424,48.67,66515.89,38.8,0.17928,8e-05,16.67396]
[1780443544459,48.67,66515.89,38.8,0.17928,8e-05,16.67396]
[1780443544581,48.67,66515.89,38.8,0.17928,8e-05,16.67396]
[1780443544622,48.67,66515.89,38.8,0.17928,8e-05,16.67396]
[1780443544892,48.67,66528.74,38.8,0.18036,8e-05,16.7402]
[1780443545160,48.67,66528.74,38.8,0.18036,8e-05,16.7402]
[1780443545184,48.67,66528.74,38.8,0.18036,8e-05,16.7402]
[1780443545217,48.67,66528.74,38.8,0.18036,8e-05,16.7402]
[1780443545243,48.67,66528.74,38.8,0.18036,8e-05,16.7402]
[1780443545265,48.67,66517.32,38.8,0.17939,8e-05,16.68073]
[1780443545993,48.67,66517.32,38.8,0.17939,8e-05,16.68073]
[1780443546410,48.67,66517.32,38.8,0.17939,8e-05,16.68073]
[1780443550300,48.67,66503.99,38.8,0.17823,8e-05,16.60935]
[1780443552301,48.66,66506.11,38.8,0.1784,8e-05,16.61998]
[1780443552898,48.66,66506.11,38.8,0.1784,8e-05,16.61998]
[1780443553358,48.66,66507.18,38.8,0.17849,8e-05,16.62515]
[1780443554026,48.66,66513.84,38.8,0.17904,8e-05,16.65932]
[1780443554159,48.66,66513.84,38.8,0.17904,8e-05,16.65932]
[1780443555234,48.66,66511.94,38.8,0.17888,8e-05,16.6492]
[1780443555921,48.66,66512.09,38.8,0.17888,8e-05,16.64973]
[1780443557193,48.66,66517.4,38.8,0.17933,8e-05,16.67704]
[1780443557356,48.66,66517.4,38.8,0.17933,8e-05,16.67704]
[1780443557421,48.66,66517.4,38.8,0.17933,8e-05,16.67704]
[1780443557525,48.66,66517.4,38.8,0.17933,8e-05,16.67704]
[1780443557562,48.66,66517.4,38.8,0.17933,8e-05,16.67704]
[1780443557642,48.66,66517.4,38.8,0.17933,8e-05,16.67704]
[1780443557890,48.66,66507.87,38.8,0.17852,8e-05,16.62729]
[1780443558104,48.66,66507.87,38.8,0.17852,8e-05,16.62729]
[1780443558780,48.66,66507.87,38.8,0.17852,8e-05,16.62729]
[1780443559739,48.66,66508.83,38.8,0.1786,8e-05,16.63205]
[1780443559840,48.66,66510.61,38.8,0.17874,8e-05,16.64095]
[1780443560239,48.66,66510.61,38.8,0.17874,8e-05,16.64095]
[1780443560627,48.66,66510.61,38.8,0.17874,8e-05,16.64095]
[1780443560629,48.66,66510.61,38.8,0.17874,8e-05,16.64095]
[1780443560694,48.66,66510.61,38.8,0.17874,8e-05,16.64095]
[1780443560798,48.66,66510.61,38.8,0.17874,8e-05,16.64095]
[1780443560932,48.66,66510.27,38.8,0.17871,8e-05,16.63883]
[1780443561801,48.66,66510.27,38.8,0.17871,8e-05,16.63883]
[1780443561838,48.65,66516.39,38.8,0.17922,8e-05,16.67024]
[1780443562019,48.65,66516.39,38.8,0.17922,8e-05,16.67024]
[1780443562961,48.65,66518.73,38.8,0.17941,8e-05,16.68224]
[1780443563722,48.65,66518.08,38.8,0.17935,8e-05,16.67871]
[1780443564927,48.65,66518.08,38.8,0.17935,8e-05,16.67871]
[1780443565270,48.65,66517.04,38.8,0.17926,8e-05,16.67317]
[1780443565499,48.65,66517.04,38.8,0.17926,8e-05,16.67317]
[1780443565878,48.65,66500.43,38.8,0.17786,8e-05,16.58679]
[1780443566399,48.65,66500.43,38.8,0.17786,8e-05,16.58679]
[1780443566952,48.65,66494.36,38.8,0.17735,8e-05,16.55498]
[1780443567088,48.65,66494.36,38.8,0.17735,8e-05,16.55498]
[1780443567142,48.65,66494.36,38.8,0.17735,8e-05,16.55498]
[1780443567347,48.65,66494.36,38.8,0.17735,8e-05,16.55498]
[1780443567441,48.65,66494.36,38.8,0.17735,8e-05,16.55498]
[1780443567470,48.65,66494.36,38.8,0.17735,8e-05,16.55498]
[1780443567678,48.65,66475.75,38.8,0.17579,8e-05,16.45803]
[1780443567931,48.65,66475.75,38.8,0.17579,8e-05,16.45803]
[1780443568892,48.65,66465.09,38.8,0.17489,8e-05,16.40237]
[1780443569561,48.65,66465.09,38.8,0.17489,8e-05,16.40237]
[1780443569761,48.65,66462.97,38.8,0.17471,8e-05,16.39117]
[1780443571197,48.65,66464.36,38.8,0.17483,8e-05,16.3982]
[1780443573222,48.65,66470.09,38.8,0.17527,8e-05,16.42432]
[1780443573237,48.65,66470.09,38.8,0.17527,8e-05,16.42432]
[1780443573303,48.65,66470.09,38.8,0.17527,8e-05,16.42432]
[1780443573525,48.65,66470.09,38.8,0.17527,8e-05,16.42432]
[1780443573615,48.65,66473.34,38.8,0.17554,8e-05,16.44098]
[1780443576223,48.65,66472.69,38.8,0.17548,8e-05,16.43733]
[1780443577665,48.64,66473.09,38.8,0.17551,8e-05,16.43928]
[1780443578457,48.64,66473.46,38.8,0.17554,8e-05,16.44102]
[1780443579852,48.64,66473.73,38.8,0.17556,8e-05,16.44246]
[1780443579873,48.64,66473.54,38.8,0.17554,8e-05,16.4415]
[1780443585251,48.64,66476.35,38.8,0.17578,8e-05,16.45616]
[1780443585403,48.64,66476.35,38.8,0.17578,8e-05,16.45616]
[1780443585439,48.64,66476.35,38.8,0.17578,8e-05,16.45616]
[1780443585647,48.64,66476.35,38.8,0.17578,8e-05,16.45616]
[1780443585735,48.64,66476.35,38.8,0.17578,8e-05,16.45616]
[1780443585838,48.64,66476.35,38.8,0.17578,8e-05,16.45616]
[1780443585941,48.64,66471.82,38.8,0.1754,8e-05,16.43263]
[1780443586021,48.64,66471.82,38.8,0.1754,8e-05,16.43263]
[1780443586094,48.64,66471.82,38.8,0.1754,8e-05,16.43263]
[1780443586913,48.64,66471.82,38.8,0.1754,8e-05,16.43263]
[1780443587125,48.64,66469.32,38.8,0.17519,8e-05,16.41953]
[1780443587315,48.64,66469.32,38.8,0.17519,8e-05,16.41953]
[1780443587319,48.64,66469.32,38.8,0.17519,8e-05,16.41953]
[1780443587824,48.64,66469.32,38.8,0.17519,8e-05,16.41953]
[1780443588048,48.64,66467.51,38.8,0.17504,8e-05,16.41003]
[1780443588587,48.64,66469.53,38.8,0.17521,8e-05,16.42044]
[1780443589216,48.64,66469.53,38.8,0.17521,8e-05,16.42044]
[1780443592312,48.64,66468.12,38.8,0.17508,8e-05,16.4128]
[1780443595499,48.64,66470.64,38.8,0.17529,8e-05,16.42584]
[1780443595615,48.64,66470.64,38.8,0.17529,8e-05,16.42584]
[1780443597557,48.64,66461.77,38.8,0.17456,8e-05,16.37979]
[1780443598005,48.64,66464.0,38.8,0.17474,8e-05,16.39147]
[1780443599268,48.64,66463.71,38.8,0.17472,8e-05,16.39003]
[1780443599847,48.64,66463.71,38.8,0.17472,8e-05,16.39003]
[1780443599929,48.64,66466.34,38.8,0.17494,8e-05,16.40378]
[1780443600261,48.64,66466.34,38.8,0.17494,8e-05,16.40378]
[1780443600891,48.64,66466.34,38.8,0.17494,8e-05,16.40378]
[1780443600893,48.64,66466.34,38.8,0.17494,8e-05,16.40378]
[1780443601245,48.64,66461.82,38.8,0.17456,8e-05,16.38033]
[1780443601503,48.64,66461.82,38.8,0.17456,8e-05,16.38033]
[1780443602734,48.64,66455.74,38.8,0.17406,8e-05,16.34879]
[1780443602867,48.64,66455.74,38.8,0.17406,8e-05,16.34879]
[1780443602939,48.64,66453.82,38.8,0.1739,8e-05,16.3388]
[1780443603485,48.64,66453.82,38.8,0.1739,8e-05,16.3388]
[1780443605233,48.64,66463.99,38.8,0.17475,8e-05,16.39164]
[1780443605334,48.64,66463.99,38.8,0.17475,8e-05,16.39164]
[1780443605373,48.64,66463.99,38.8,0.17475,8e-05,16.39164]
[1780443605827,48.64,66470.08,38.8,0.17525,8e-05,16.42322]
[1780443610931,48.65,66470.13,38.8,0.17527,8e-05,16.42423]
[1780443612632,48.65,66469.86,38.8,0.17525,8e-05,16.4232]
[1780443617795,48.65,66479.07,38.8,0.17604,8e-05,16.47201]
[1780443622906,48.65,66476.52,38.8,0.17583,8e-05,16.45927]
[1780443624971,48.65,66476.14,38.8,0.1758,8e-05,16.45757]
[1780443625320,48.65,66478.69,38.8,0.17602,8e-05,16.47096]
[1780443626569,48.65,66478.48,38.8,0.176,8e-05,16.47002]
[1780443626918,48.65,66478.48,38.8,0.176,8e-05,16.47002]
[1780443627363,48.65,66478.77,38.8,0.17603,8e-05,16.47165]
[1780443627867,48.65,66464.23,38.8,0.17482,8e-05,16.39621]
[1780443632606,48.66,66463.56,38.8,0.17475,8e-05,16.39029]
[1780443632906,48.66,66451.62,38.8,0.17377,8e-05,16.32844]
[1780443633149,48.66,66451.62,38.8,0.17377,8e-05,16.32844]
[1780443635815,48.66,66446.87,38.8,0.17337,8e-05,16.30361]
[1780443636775,48.66,66446.8,38.8,0.17336,8e-05,16.30325]
[1780443639091,48.66,66442.44,38.8,0.173,8e-05,16.28039]
[1780443639487,48.66,66442.44,38.8,0.173,8e-05,16.28039]
[1780443640669,48.66,66442.96,38.8,0.17304,8e-05,16.28307]
[1780443640742,48.66,66442.96,38.8,0.17304,8e-05,16.28307]
[1780443642761,48.66,66452.17,38.8,0.1738,8e-05,16.3309]
[1780443643441,48.66,66455.0,38.8,0.17404,8e-05,16.34553]
[1780443643983,48.66,66458.03,38.8,0.17429,8e-05,16.36118]
[1780443644356,48.66,66458.03,38.8,0.17429,8e-05,16.36118]
[1780443648155,48.66,66455.28,38.8,0.17408,8e-05,16.34804]
[1780443649278,48.66,66456.28,38.8,0.17417,8e-05,16.35353]
[1780443649873,48.66,66456.28,38.8,0.17417,8e-05,16.35353]
[1780443650026,48.66,66470.4,38.8,0.17535,8e-05,16.42722]
[1780443652478,48.66,66476.64,38.8,0.17588,8e-05,16.46025]
[1780443653427,48.66,66477.87,38.8,0.17598,8e-05,16.46664]
[1780443656883,48.66,66483.46,38.8,0.17645,8e-05,16.496]
[1780443660317,48.67,66486.36,38.8,0.1767,8e-05,16.51138]
[1780443660862,48.67,66486.36,38.8,0.1767,8e-05,16.51138]
[1780443660936,48.67,66486.36,38.8,0.1767,8e-05,16.51138]
[1780443661033,48.67,66467.38,38.8,0.17512,8e-05,16.41284]
[1780443662173,48.67,66463.97,38.8,0.17484,8e-05,16.39532]
[1780443662330,48.67,66463.97,38.8,0.17484,8e-05,16.39532]
[1780443662703,48.67,66463.97,38.8,0.17484,8e-05,16.39532]
[1780443662931,48.67,66463.97,38.8,0.17484,8e-05,16.39532]
[1780443663325,48.67,66462.49,38.8,0.17472,8e-05,16.38786]
[1780443663498,48.67,66462.49,38.8,0.17472,8e-05,16.38786]
[1780443665259,48.67,66463.33,38.8,0.17479,8e-05,16.3927]
[1780443665888,48.67,66463.33,38.8,0.17479,8e-05,16.3927]
[1780443666004,48.67,66463.33,38.8,0.17479,8e-05,16.3927]
[1780443666113,48.67,66464.54,38.8,0.1749,8e-05,16.39922]
[1780443666331,48.67,66464.54,38.8,0.1749,8e-05,16.39922]
[1780443666614,48.67,66464.54,38.8,0.1749,8e-05,16.39922]
[1780443666895,48.67,66471.26,38.8,0.17546,8e-05,16.43436]
[1780443668049,48.67,66486.19,38.8,0.17671,8e-05,16.51215]
[1780443670423,48.67,66486.74,38.8,0.17676,8e-05,16.51506]
[1780443670453,48.67,66486.74,38.8,0.17676,8e-05,16.51506]
[1780443670455,48.67,66486.74,38.8,0.17676,8e-05,16.51506]
[1780443670490,48.67,66486.74,38.8,0.17676,8e-05,16.51506]
[1780443670608,48.67,66486.74,38.8,0.17676,8e-05,16.51506]
[1780443670934,48.67,66486.74,38.8,0.17676,8e-05,16.51506]
[1780443670953,48.67,66487.5,38.8,0.17683,8e-05,16.51906]
[1780443671067,48.67,66487.5,38.8,0.17683,8e-05,16.51906]
[1780443671216,48.67,66487.5,38.8,0.17683,8e-05,16.51906]
[1780443671719,48.67,66487.5,38.8,0.17683,8e-05,16.51906]
[1780443671991,48.67,66487.5,38.8,0.17683,8e-05,16.51906]
[1780443672051,48.67,66505.42,38.8,0.17833,8e-05,16.61214]
[1780443672176,48.67,66505.42,38.8,0.17833,8e-05,16.61214]
[1780443672237,48.67,66505.42,38.8,0.17833,8e-05,16.61214]
[1780443672456,48.67,66505.42,38.8,0.17833,8e-05,16.61214]
[1780443672771,48.67,66505.42,38.8,0.17833,8e-05,16.61214]
[1780443672779,48.67,66505.42,38.8,0.17833,8e-05,16.61214]
[1780443672961,48.67,66505.42,38.8,0.17833,8e-05,16.61214]
[1780443673021,48.67,66463.86,38.8,0.17485,8e-05,16.39622]
[1780443673473,48.67,66463.86,38.8,0.17485,8e-05,16.39622]
[1780443673673,48.67,66463.86,38.8,0.17485,8e-05,16.39622]
[1780443673771,48.67,66463.86,38.8,0.17485,8e-05,16.39622]
[1780443673982,48.67,66463.86,38.8,0.17485,8e-05,16.39622]
[1780443674048,48.67,66460.38,38.8,0.17456,8e-05,16.37818]
[1780443674400,48.67,66460.38,38.8,0.17456,8e-05,16.37818]
[1780443674462,48.67,66460.38,38.8,0.17456,8e-05,16.37818]
[1780443674564,48.67,66460.38,38.8,0.17456,8e-05,16.37818]
[1780443674798,48.67,66460.38,38.8,0.17456,8e-05,16.37818]
[1780443674911,48.67,66460.38,38.8,0.17456,8e-05,16.37818]
[1780443674972,48.67,66471.17,38.8,0.17546,8e-05,16.43432]
[1780443675362,48.67,66471.17,38.8,0.17546,8e-05,16.43432]
[1780443675916,48.67,66471.17,38.8,0.17546,8e-05,16.43432]
[1780443676892,48.67,66469.67,38.8,0.17534,8e-05,16.42652]
[1780443676988,48.67,66467.37,38.8,0.17515,8e-05,16.41474]
[1780443678910,48.67,66465.52,38.8,0.175,8e-05,16.40531]
[1780443679764,48.67,66463.73,38.8,0.17485,8e-05,16.39621]
[1780443679960,48.67,66463.73,38.8,0.17485,8e-05,16.39621]
[1780443681102,48.67,66453.47,38.8,0.17401,8e-05,16.34336]
[1780443681392,48.67,66453.47,38.8,0.17401,8e-05,16.34336]
[1780443683052,48.68,66451.65,38.8,0.17386,8e-05,16.33418]
[1780443683062,48.68,66462.27,38.8,0.17475,8e-05,16.38988]
[1780443683228,48.68,66462.27,38.8,0.17475,8e-05,16.38988]
[1780443685866,48.68,66464.97,38.8,0.17498,8e-05,16.40409]
[1780443685932,48.68,66464.97,38.8,0.17498,8e-05,16.40409]
[1780443686009,48.68,66464.97,38.8,0.17498,8e-05,16.40409]
[1780443686011,48.68,66464.97,38.8,0.17498,8e-05,16.40409]
[1780443686367,48.68,66464.55,38.8,0.17495,8e-05,16.4021]
[1780443687339,48.68,66465.11,38.8,0.175,8e-05,16.4052]
[1780443687479,48.68,66465.11,38.8,0.175,8e-05,16.4052]
[1780443687871,48.68,66465.11,38.8,0.175,8e-05,16.4052]
[1780443687960,48.68,66465.11,38.8,0.175,8e-05,16.4052]
[1780443687962,48.68,66465.11,38.8,0.175,8e-05,16.4052]
[1780443688001,48.68,66459.85,38.8,0.17456,8e-05,16.37806]
[1780443689032,48.68,66459.85,38.8,0.17456,8e-05,16.37806]
[1780443689692,48.68,66461.52,38.8,0.1747,8e-05,16.38674]
[1780443689799,48.68,66461.52,38.8,0.1747,8e-05,16.38674]
[1780443689853,48.68,66461.52,38.8,0.1747,8e-05,16.38674]
[1780443690029,48.68,66461.52,38.8,0.1747,8e-05,16.38674]
[1780443690060,48.68,66467.11,38.8,0.17517,8e-05,16.41599]
[1780443691426,48.68,66474.34,38.8,0.17575,8e-05,16.45046]
[1780443693098,48.68,66473.8,38.8,0.17571,8e-05,16.44777]
[1780443693733,48.68,66468.29,38.8,0.17525,8e-05,16.41927]
[1780443694052,48.68,66468.29,38.8,0.17525,8e-05,16.41927]
[1780443694098,48.68,66455.54,38.8,0.17419,8e-05,16.35319]
[1780443695042,48.68,66455.54,38.8,0.17419,8e-05,16.35319]
[1780443695083,48.68,66455.54,38.8,0.17419,8e-05,16.35319]
[1780443695985,48.68,66450.57,38.8,0.17378,8e-05,16.32762]
[1780443696096,48.68,66450.57,38.8,0.17378,8e-05,16.32762]
[1780443695996,48.68,66462.67,38.8,0.17479,8e-05,16.39079]
[1780443696179,48.68,66462.67,38.8,0.17479,8e-05,16.39079]
[1780443698691,48.69,66470.77,38.8,0.17547,8e-05,16.43324]
[1780443698911,48.69,66470.77,38.8,0.17547,8e-05,16.43324]
[1780443698936,48.69,66470.77,38.8,0.17547,8e-05,16.43324]
[1780443699042,48.69,66470.77,38.8,0.17547,8e-05,16.43324]
[1780443699098,48.69,66470.77,38.8,0.17547,8e-05,16.43324]
[1780443699073,48.69,66469.25,38.8,0.17535,8e-05,16.42548]
[1780443699468,48.69,66469.25,38.8,0.17535,8e-05,16.42548]
[1780443700069,48.69,66469.25,38.8,0.17535,8e-05,16.42548]
[1780443700073,48.69,66456.77,38.8,0.17431,8e-05,16.36064]
[1780443700203,48.69,66456.77,38.8,0.17431,8e-05,16.36064]
[1780443700568,48.69,66456.77,38.8,0.17431,8e-05,16.36064]
[1780443700910,48.69,66456.77,38.8,0.17431,8e-05,16.36064]
[1780443701326,48.69,66453.66,38.8,0.17405,8e-05,16.34443]
[1780443701719,48.69,66453.66,38.8,0.17405,8e-05,16.34443]
[1780443701742,48.69,66453.66,38.8,0.17405,8e-05,16.34443]
[1780443702092,48.69,66451.88,38.8,0.17391,8e-05,16.33515]
[1780443703080,48.69,66451.88,38.8,0.17391,8e-05,16.33515]
[1780443704531,48.69,66457.47,38.8,0.17438,8e-05,16.36474]
[1780443704553,48.69,66457.47,38.8,0.17438,8e-05,16.36474]
[1780443704591,48.69,66457.47,38.8,0.17438,8e-05,16.36474]
[1780443705694,48.69,66459.76,38.8,0.17457,8e-05,16.37688]
[1780443705846,48.69,66459.76,38.8,0.17457,8e-05,16.37688]
[1780443705870,48.69,66459.76,38.8,0.17457,8e-05,16.37688]
[1780443707263,48.69,66464.9,38.8,0.17501,8e-05,16.40398]
[1780443708107,48.69,66464.9,38.8,0.17501,8e-05,16.40398]
[1780443713583,48.69,66470.93,38.8,0.17553,8e-05,16.43641]
[1780443716817,48.69,66468.75,38.8,0.17535,8e-05,16.42553]
[1780443716867,48.69,66468.75,38.8,0.17535,8e-05,16.42553]
[1780443717495,48.69,66468.48,38.8,0.17533,8e-05,16.42428]
[1780443717683,48.69,66468.48,38.8,0.17533,8e-05,16.42428]
[1780443717757,48.69,66468.48,38.8,0.17533,8e-05,16.42428]
[1780443717845,48.69,66468.48,38.8,0.17533,8e-05,16.42428]
[1780443717947,48.7,66457.32,38.8,0.17441,8e-05,16.36647]
[1780443720370,48.7,66453.05,38.8,0.17406,8e-05,16.3446]
[1780443720722,48.7,66453.05,38.8,0.17406,8e-05,16.3446]
[1780443722730,48.7,66459.8,38.8,0.17463,8e-05,16.38018]
[1780443726510,48.7,66466.42,38.8,0.17519,8e-05,16.4153]
[1780443726802,48.7,66466.42,38.8,0.17519,8e-05,16.4153]
[1780443727100,48.7,66466.42,38.8,0.17519,8e-05,16.4153]
[1780443727040,48.7,66463.34,38.8,0.17494,8e-05,16.39948]
[1780443727589,48.7,66463.34,38.8,0.17494,8e-05,16.39948]
[1780443727632,48.7,66463.34,38.8,0.17494,8e-05,16.39948]
[1780443729175,48.7,66452.42,38.8,0.17403,8e-05,16.34261]
[1780443730669,48.7,66451.83,38.8,0.17398,8e-05,16.33952]
[1780443735849,48.7,66450.97,38.8,0.17391,8e-05,16.33498]
[1780443736868,48.7,66448.74,38.8,0.17372,8e-05,16.32339]
[1780443737017,48.7,66448.38,38.8,0.17369,8e-05,16.32169]
[1780443737722,48.7,66448.38,38.8,0.17369,8e-05,16.32169]
[1780443738025,48.7,66448.38,38.8,0.17369,8e-05,16.32169]
[1780443738084,48.7,66448.38,38.8,0.17369,8e-05,16.32169]
[1780443740429,48.7,66436.18,38.8,0.1727,8e-05,16.2589]
[1780443742145,48.7,66434.08,38.8,0.17253,8e-05,16.24825]
[1780443742151,48.7,66394.94,38.8,0.16932,8e-05,16.04504]
[1780443742394,48.7,66394.94,38.8,0.16932,8e-05,16.04504]
[1780443742805,48.7,66394.94,38.8,0.16932,8e-05,16.04504]
[1780443743379,48.71,66390.1,38.8,0.16898,8e-05,16.02316]
[1780443743865,48.71,66390.1,38.8,0.16898,8e-05,16.02316]
[1780443744074,48.72,66396.12,38.8,0.16948,8e-05,16.05478]
[1780443744306,48.72,66396.12,38.8,0.16948,8e-05,16.05478]
[1780443744437,48.72,66396.12,38.8,0.16948,8e-05,16.05478]
[1780443745026,48.72,66396.12,38.8,0.16948,8e-05,16.05478]
[1780443745054,48.72,66417.74,38.8,0.17125,8e-05,16.16731]
[1780443745800,48.72,66417.74,38.8,0.17125,8e-05,16.16731]
[1780443745887,48.72,66417.74,38.8,0.17125,8e-05,16.16731]
[1780443746022,48.72,66417.74,38.8,0.17125,8e-05,16.16731]
[1780443746148,48.72,66417.74,38.8,0.17125,8e-05,16.16731]
[1780443746111,48.72,66407.86,38.8,0.17044,8e-05,16.11595]
[1780443746614,48.72,66407.86,38.8,0.17044,8e-05,16.11595]
[1780443746676,48.72,66407.86,38.8,0.17044,8e-05,16.11595]
[1780443746961,48.72,66407.86,38.8,0.17044,8e-05,16.11595]
[1780443749135,48.72,66414.86,38.8,0.17101,8e-05,16.15235]
[1780443749398,48.72,66415.0,38.8,0.17102,8e-05,16.15303]
[1780443750093,48.72,66416.86,38.8,0.17118,8e-05,16.16266]
[1780443750870,48.72,66416.86,38.8,0.17118,8e-05,16.16266]
[1780443751526,48.72,66417.79,38.8,0.17125,8e-05,16.16756]
[1780443751588,48.72,66417.79,38.8,0.17125,8e-05,16.16756]
[1780443751977,48.72,66417.79,38.8,0.17125,8e-05,16.16756]
[1780443752013,48.72,66417.79,38.8,0.17125,8e-05,16.16756]
[1780443752046,48.72,66429.26,38.8,0.17217,8e-05,16.224]
[1780443752660,48.72,66429.26,38.8,0.17217,8e-05,16.224]
[1780443753136,48.72,66446.46,38.8,0.1736,8e-05,16.31364]
[1780443753468,48.72,66446.46,38.8,0.1736,8e-05,16.31364]
[1780443753509,48.72,66446.46,38.8,0.1736,8e-05,16.31364]
[1780443753873,48.72,66448.57,38.8,0.17377,8e-05,16.32456]
[1780443754365,48.72,66448.57,38.8,0.17377,8e-05,16.32456]
[1780443754598,48.72,66448.57,38.8,0.17377,8e-05,16.32456]
[1780443755150,48.72,66455.03,38.8,0.17431,8e-05,16.3584]
[1780443755267,48.72,66455.03,38.8,0.17431,8e-05,16.3584]
[1780443755397,48.72,66455.03,38.8,0.17431,8e-05,16.3584]
[1780443755400,48.72,66455.03,38.8,0.17431,8e-05,16.3584]
[1780443755423,48.72,66455.03,38.8,0.17431,8e-05,16.3584]
[1780443755452,48.72,66455.03,38.8,0.17431,8e-05,16.3584]
[1780443755523,48.72,66455.03,38.8,0.17431,8e-05,16.3584]
[1780443755684,48.72,66455.03,38.8,0.17431,8e-05,16.3584]
[1780443757993,48.72,66465.84,38.8,0.17522,8e-05,16.41493]
[1780443759371,48.72,66466.12,38.8,0.17524,8e-05,16.41669]
[1780443760188,48.72,66472.56,38.8,0.17578,8e-05,16.45027]
[1780443760194,48.72,66472.56,38.8,0.17578,8e-05,16.45027]
[1780443761142,48.72,66472.56,38.8,0.17578,8e-05,16.45027]
[1780443760923,48.72,66478.22,38.8,0.17626,8e-05,16.47975]
[1780443762792,48.72,66475.8,38.8,0.17606,8e-05,16.46747]
[1780443763017,48.72,66475.8,38.8,0.17606,8e-05,16.46747]
[1780443763237,48.72,66482.79,38.8,0.17665,8e-05,16.50403]
[1780443763944,48.72,66495.11,38.8,0.17768,8e-05,16.56807]
[1780443764882,48.72,66495.11,38.8,0.17768,8e-05,16.56807]
[1780443765400,48.72,66498.05,38.8,0.17793,8e-05,16.58358]
[1780443766254,48.73,66501.55,38.8,0.17823,8e-05,16.60196]
[1780443770520,48.73,66497.39,38.8,0.1779,8e-05,16.58133]
[1780443771309,48.73,66502.19,38.8,0.17831,8e-05,16.60647]
[1780443771319,48.73,66502.19,38.8,0.17831,8e-05,16.60647]
[1780443774774,48.73,66513.08,38.8,0.17923,8e-05,16.66354]
[1780443779837,48.74,66513.42,38.8,0.17928,8e-05,16.6665]
[1780443780517,48.74,66520.38,38.8,0.17987,8e-05,16.70279]
[1780443780581,48.74,66520.38,38.8,0.17987,8e-05,16.70279]
[1780443780596,48.74,66520.38,38.8,0.17987,8e-05,16.70279]
[1780443780631,48.74,66520.38,38.8,0.17987,8e-05,16.70279]
[1780443780653,48.74,66520.38,38.8,0.17987,8e-05,16.70279]
[1780443780696,48.74,66520.38,38.8,0.17987,8e-05,16.70279]
[1780443780833,48.74,66520.38,38.8,0.17987,8e-05,16.70279]
[1780443781088,48.74,66541.0,38.8,0.18162,8e-05,16.80956]
[1780443781466,48.74,66541.0,38.8,0.18162,8e-05,16.80956]
[1780443782163,48.74,66541.0,38.8,0.18162,8e-05,16.80956]
[1780443782538,48.74,66544.0,38.8,0.18188,9e-05,16.82541]
[1780443782594,48.74,66544.0,38.8,0.18188,9e-05,16.82541]
[1780443783000,48.74,66544.0,38.8,0.18188,9e-05,16.82541]
[1780443783157,48.74,66544.0,38.8,0.18188,9e-05,16.82541]
[1780443783102,48.74,66546.61,38.8,0.18211,9e-05,16.83892]
[1780443783371,48.74,66546.61,38.8,0.18211,9e-05,16.83892]
[1780443785806,48.74,66557.25,38.8,0.18302,9e-05,16.89417]
[1780443787376,48.74,66563.17,38.8,0.18352,9e-05,16.92484]
[1780443787489,48.74,66563.17,38.8,0.18352,9e-05,16.92484]
[1780443788171,48.74,66565.8,38.8,0.18375,9e-05,16.93842]
[1780443788708,48.74,66565.8,38.8,0.18375,9e-05,16.93842]
[1780443790669,48.74,66575.48,38.8,0.18458,9e-05,16.98844]
[1780443791534,48.74,66572.83,38.8,0.18435,9e-05,16.97471]
[1780443791545,48.74,66572.83,38.8,0.18435,9e-05,16.97471]
[1780443791622,48.74,66572.83,38.8,0.18435,9e-05,16.97471]
[1780443792201,48.74,66556.35,38.8,0.18294,9e-05,16.88942]
[1780443793622,48.74,66552.49,38.8,0.18261,9e-05,16.86947]
[1780443794432,48.74,66556.38,38.8,0.18294,9e-05,16.88963]
[1780443794760,48.74,66556.38,38.8,0.18294,9e-05,16.88963]
[1780443795360,48.74,66564.66,38.8,0.18365,9e-05,16.93246]
[1780443796197,48.74,66564.66,38.8,0.18365,9e-05,16.93246]
[1780443796378,48.74,66568.28,38.8,0.18396,9e-05,16.95113]
[1780443797781,48.74,66564.19,38.8,0.18361,9e-05,16.92993]
[1780443798595,48.74,66564.19,38.8,0.18361,9e-05,16.92993]
[1780443799012,48.74,66564.19,38.8,0.18361,9e-05,16.92993]
[1780443799071,48.74,66567.95,38.8,0.18393,9e-05,16.94926]
[1780443800956,48.74,66568.51,38.8,0.18397,9e-05,16.9521]
[1780443801033,48.74,66568.51,38.8,0.18397,9e-05,16.9521]
[1780443801052,48.74,66563.56,38.8,0.18355,9e-05,16.92649]
[1780443801536,48.74,66563.56,38.8,0.18355,9e-05,16.92649]
[1780443802713,48.74,66555.05,38.8,0.18282,9e-05,16.88249]
[1780443802950,48.74,66534.92,38.8,0.18111,8e-05,16.77836]
[1780443803647,48.74,66534.92,38.8,0.18111,8e-05,16.77836]
[1780443804207,48.74,66534.92,38.8,0.18111,8e-05,16.77836]
[1780443804635,48.74,66531.19,38.8,0.1808,8e-05,16.75943]
[1780443804690,48.74,66531.19,38.8,0.1808,8e-05,16.75943]
[1780443804779,48.74,66531.19,38.8,0.1808,8e-05,16.75943]
[1780443804973,48.74,66531.19,38.8,0.1808,8e-05,16.75943]
[1780443805151,48.74,66531.19,38.8,0.1808,8e-05,16.75943]
[1780443805186,48.74,66529.21,38.8,0.18064,8e-05,16.7494]
[1780443805267,48.74,66529.21,38.8,0.18064,8e-05,16.7494]
[1780443805913,48.74,66517.62,38.8,0.17966,8e-05,16.68937]
[1780443808379,48.74,66516.09,38.8,0.17954,8e-05,16.68207]
[1780443808694,48.74,66516.09,38.8,0.17954,8e-05,16.68207]
[1780443808724,48.74,66516.09,38.8,0.17954,8e-05,16.68207]
[1780443808814,48.74,66517.7,38.8,0.17967,8e-05,16.69041]
[1780443809377,48.74,66517.7,38.8,0.17967,8e-05,16.69041]
[1780443809994,48.74,66517.7,38.8,0.17967,8e-05,16.69041]
[1780443810013,48.74,66526.77,38.8,0.18044,8e-05,16.73758]
[1780443811445,48.74,66529.13,38.8,0.18062,8e-05,16.74679]
[1780443812195,48.74,66529.51,38.8,0.18066,8e-05,16.74887]
[1780443814708,48.74,66529.41,38.8,0.18065,8e-05,16.7486]
[1780443814735,48.74,66541.91,38.8,0.18171,9e-05,16.8133]
[1780443815781,48.74,66541.91,38.8,0.18171,9e-05,16.8133]
[1780443815978,48.74,66541.91,38.8,0.18171,9e-05,16.8133]
[1780443816025,48.74,66541.91,38.8,0.18171,9e-05,16.8133]
[1780443816473,48.74,66538.24,38.8,0.1814,8e-05,16.79434]
[1780443816637,48.74,66538.24,38.8,0.1814,8e-05,16.79434]
[1780443816640,48.74,66528.1,38.8,0.18054,8e-05,16.74192]
[1780443817666,48.74,66528.1,38.8,0.18054,8e-05,16.74192]
[1780443818257,48.75,66525.11,38.8,0.18029,8e-05,16.72672]
[1780443821711,48.75,66532.51,38.8,0.18093,8e-05,16.76531]
[1780443821773,48.75,66532.51,38.8,0.18093,8e-05,16.76531]
[1780443821875,48.75,66532.51,38.8,0.18093,8e-05,16.76531]
[1780443822036,48.75,66532.51,38.8,0.18093,8e-05,16.76531]
[1780443822085,48.75,66533.66,38.8,0.18103,8e-05,16.77146]
[1780443823272,48.75,66516.43,38.8,0.17957,8e-05,16.68246]
[1780443824372,48.75,66510.52,38.8,0.17907,8e-05,16.65185]
[1780443826152,48.75,66510.33,38.8,0.17906,8e-05,16.65112]
[1780443826369,48.75,66509.61,38.8,0.17901,8e-05,16.64793]
[1780443826911,48.75,66509.61,38.8,0.17901,8e-05,16.64793]
[1780443826969,48.75,66509.61,38.8,0.17901,8e-05,16.64793]
[1780443832261,48.75,66509.99,38.8,0.17906,8e-05,16.651]
[1780443834280,48.76,66509.95,38.8,0.17907,8e-05,16.65133]
[1780443835572,48.76,66505.57,38.8,0.17871,8e-05,16.62917]
[1780443836080,48.76,66505.57,38.8,0.17871,8e-05,16.62917]
[1780443841969,48.76,66512.97,38.8,0.17936,8e-05,16.66909]
[1780443842527,48.76,66512.15,38.8,0.17929,8e-05,16.66509]
[1780443843139,48.76,66511.99,38.8,0.17928,8e-05,16.66452]
[1780443846079,48.77,66534.76,38.8,0.18122,8e-05,16.78306]
[1780443848999,48.77,66552.54,38.8,0.18274,9e-05,16.87524]
[1780443851259,48.77,66563.46,38.8,0.18367,9e-05,16.93174]
[1780443851611,48.77,66563.46,38.8,0.18367,9e-05,16.93174]
[1780443851759,48.77,66563.46,38.8,0.18367,9e-05,16.93174]
[1780443851905,48.77,66563.46,38.8,0.18367,9e-05,16.93174]
[1780443851953,48.77,66566.39,38.8,0.18392,9e-05,16.94687]
[1780443852499,48.77,66566.39,38.8,0.18392,9e-05,16.94687]
[1780443853318,48.77,66568.59,38.8,0.18411,9e-05,16.95822]
[1780443857254,48.77,66580.34,38.8,0.18512,9e-05,17.01883]
[1780443862291,48.77,66585.03,38.8,0.18552,9e-05,17.04273]
[1780443863263,48.77,66571.46,38.8,0.18435,9e-05,16.97261]
[1780443865542,48.77,66576.62,38.8,0.18479,9e-05,16.99923]
[1780443865551,48.77,66576.62,38.8,0.18479,9e-05,16.99923]
[1780443865563,48.77,66576.62,38.8,0.18479,9e-05,16.99923]
[1780443865844,48.77,66576.62,38.8,0.18479,9e-05,16.99923]
[1780443865935,48.77,66576.62,38.8,0.18479,9e-05,16.99923]
[1780443866179,48.77,66590.68,38.8,0.186,9e-05,17.07172]
[1780443867722,48.77,66596.42,38.8,0.18649,9e-05,17.1013]
[1780443867884,48.77,66596.42,38.8,0.18649,9e-05,17.1013]
[1780443868121,48.77,66596.42,38.8,0.18649,9e-05,17.1013]
[1780443868208,48.77,66599.82,38.8,0.18679,9e-05,17.11881]
[1780443868463,48.77,66599.82,38.8,0.18679,9e-05,17.11881]
[1780443869109,48.77,66599.82,38.8,0.18679,9e-05,17.11881]
[1780443869263,48.77,66599.82,38.8,0.18679,9e-05,17.11881]
[1780443869850,48.77,66604.29,38.8,0.18717,9e-05,17.14181]
[1780443870333,48.77,66604.29,38.8,0.18717,9e-05,17.14181]
[1780443870471,48.77,66607.94,38.8,0.18749,9e-05,17.16062]
[1780443870497,48.77,66607.94,38.8,0.18749,9e-05,17.16062]
[1780443870798,48.77,66607.94,38.8,0.18749,9e-05,17.16062]
[1780443870858,48.77,66607.94,38.8,0.18749,9e-05,17.16062]
[1780443870861,48.76,66617.28,38.8,0.1883,9e-05,17.20867]
[1780443871411,48.76,66617.28,38.8,0.1883,9e-05,17.20867]
[1780443871786,48.76,66617.28,38.8,0.1883,9e-05,17.20867]
[1780443871820,48.76,66617.28,38.8,0.1883,9e-05,17.20867]
[1780443873715,48.77,66616.55,38.8,0.18821,9e-05,17.20202]
[1780443875787,48.77,66619.44,38.8,0.18847,9e-05,17.21701]
[1780443875961,48.77,66619.44,38.8,0.18847,9e-05,17.21701]
[1780443876383,48.77,66618.74,38.8,0.18841,9e-05,17.21352]
[1780443876652,48.77,66618.74,38.8,0.18841,9e-05,17.21352]
[1780443876953,48.77,66618.74,38.8,0.18841,9e-05,17.21352]
[1780443877104,48.77,66618.74,38.8,0.18841,9e-05,17.21352]
[1780443877142,48.77,66632.02,38.8,0.18956,9e-05,17.28201]
[1780443877395,48.77,66632.02,38.8,0.18956,9e-05,17.28201]
[1780443878501,48.77,66631.59,38.8,0.18953,9e-05,17.28005]
[1780443883019,48.77,66630.35,38.8,0.18943,9e-05,17.27381]
[1780443885017,48.77,66621.85,38.8,0.18869,9e-05,17.23013]
[1780443885876,48.77,66626.37,38.8,0.18908,9e-05,17.2535]
[1780443886581,48.77,66630.91,38.8,0.18948,9e-05,17.27697]
[1780443886623,48.77,66630.91,38.8,0.18948,9e-05,17.27697]
[1780443886677,48.77,66630.91,38.8,0.18948,9e-05,17.27697]
[1780443886733,48.77,66630.91,38.8,0.18948,9e-05,17.27697]
[1780443886962,48.77,66630.91,38.8,0.18948,9e-05,17.27697]
[1780443887043,48.77,66645.2,38.8,0.19073,9e-05,17.35048]
[1780443889095,48.77,66646.96,38.8,0.19087,9e-05,17.35889]
[1780443889106,48.77,66646.96,38.8,0.19087,9e-05,17.35889]
[1780443889117,48.77,66646.96,38.8,0.19087,9e-05,17.35889]
[1780443889179,48.77,66646.96,38.8,0.19087,9e-05,17.35889]
[1780443890023,48.76,66644.8,38.8,0.19067,9e-05,17.34697]
[1780443890197,48.76,66644.8,38.8,0.19067,9e-05,17.34697]
[1780443890461,48.76,66637.01,38.8,0.18999,9e-05,17.3069]
[1780443892273,48.76,66638.38,38.8,0.1901,9e-05,17.31393]
[1780443893258,48.76,66643.39,38.8,0.19054,9e-05,17.33968]
[1780443893307,48.76,66643.39,38.8,0.19054,9e-05,17.33968]
[1780443893383,48.76,66645.21,38.8,0.1907,9e-05,17.34899]
[1780443894075,48.76,66645.21,38.8,0.1907,9e-05,17.34899]
[1780443894989,48.76,66644.19,38.8,0.19061,9e-05,17.34369]
[1780443896376,48.76,66642.02,38.8,0.19042,9e-05,17.33248]
[1780443896918,48.76,66642.02,38.8,0.19042,9e-05,17.33248]
[1780443897322,48.76,66642.02,38.8,0.19042,9e-05,17.33248]
[1780443898486,48.76,66641.47,38.8,0.19037,9e-05,17.32957]
[1780443898747,48.76,66641.47,38.8,0.19037,9e-05,17.32957]
[1780443898788,48.76,66641.47,38.8,0.19037,9e-05,17.32957]
[1780443898924,48.76,66641.47,38.8,0.19037,9e-05,17.32957]
[1780443899187,48.76,66641.47,38.8,0.19037,9e-05,17.32957]
[1780443899281,48.76,66637.74,38.8,0.19004,9e-05,17.31032]
[1780443899847,48.76,66637.74,38.8,0.19004,9e-05,17.31032]
[1780443900025,48.76,66632.74,38.8,0.18961,9e-05,17.28459]
[1780443900976,48.76,66632.74,38.8,0.18961,9e-05,17.28459]
[1780443901269,48.76,66620.21,38.8,0.18852,9e-05,17.22007]
[1780443901431,48.76,66620.21,38.8,0.18852,9e-05,17.22007]
[1780443901828,48.76,66620.21,38.8,0.18852,9e-05,17.22007]
[1780443902221,48.76,66620.21,38.8,0.18852,9e-05,17.22007]
[1780443902284,48.76,66620.21,38.8,0.18852,9e-05,17.22007]
[1780443902328,48.76,66620.21,38.8,0.18852,9e-05,17.22007]
[1780443902359,48.76,66620.21,38.8,0.18852,9e-05,17.22007]
[1780443902289,48.76,66596.73,38.8,0.18648,9e-05,17.09908]
[1780443903174,48.76,66596.73,38.8,0.18648,9e-05,17.09908]
[1780443903431,48.76,66596.73,38.8,0.18648,9e-05,17.09908]
[1780443903534,48.76,66596.73,38.8,0.18648,9e-05,17.09908]
[1780443903986,48.76,66591.26,38.8,0.18601,9e-05,17.07086]
[1780443903996,48.76,66591.26,38.8,0.18601,9e-05,17.07086]
[1780443904255,48.76,66591.26,38.8,0.18601,9e-05,17.07086]
[1780443904360,48.76,66585.35,38.8,0.18551,9e-05,17.04049]
[1780443904601,48.76,66585.35,38.8,0.18551,9e-05,17.04049]
[1780443904707,48.76,66585.35,38.8,0.18551,9e-05,17.04049]
[1780443904716,48.76,66585.35,38.8,0.18551,9e-05,17.04049]
[1780443905215,48.76,66585.35,38.8,0.18551,9e-05,17.04049]
[1780443905343,48.76,66585.35,38.8,0.18551,9e-05,17.04049]
[1780443905305,48.76,66588.13,38.8,0.18575,9e-05,17.05495]
[1780443905472,48.76,66588.13,38.8,0.18575,9e-05,17.05495]
[1780443905594,48.76,66588.13,38.8,0.18575,9e-05,17.05495]
[1780443905724,48.76,66588.13,38.8,0.18575,9e-05,17.05495]
[1780443905805,48.76,66588.13,38.8,0.18575,9e-05,17.05495]
[1780443906085,48.76,66588.13,38.8,0.18575,9e-05,17.05495]
[1780443906257,48.76,66588.13,38.8,0.18575,9e-05,17.05495]
[1780443906641,48.76,66594.33,38.8,0.18628,9e-05,17.087]
[1780443906907,48.76,66594.33,38.8,0.18628,9e-05,17.087]
[1780443907178,48.76,66594.33,38.8,0.18628,9e-05,17.087]
[1780443907294,48.76,66594.33,38.8,0.18628,9e-05,17.087]
[1780443907301,48.76,66594.33,38.8,0.18628,9e-05,17.087]
[1780443907186,48.76,66603.98,38.8,0.18712,9e-05,17.13678]
[1780443907525,48.76,66603.98,38.8,0.18712,9e-05,17.13678]
[1780443907671,48.76,66603.98,38.8,0.18712,9e-05,17.13678]
[1780443907735,48.76,66603.98,38.8,0.18712,9e-05,17.13678]
[1780443907985,48.76,66603.98,38.8,0.18712,9e-05,17.13678]
[1780443908373,48.76,66603.98,38.8,0.18712,9e-05,17.13678]
[1780443908186,48.76,66622.81,38.8,0.18875,9e-05,17.23381]
[1780443908541,48.76,66622.81,38.8,0.18875,9e-05,17.23381]
[1780443909154,48.76,66622.81,38.8,0.18875,9e-05,17.23381]
[1780443909339,48.76,66622.81,38.8,0.18875,9e-05,17.23381]
[1780443909182,48.76,66635.48,38.8,0.18985,9e-05,17.29898]
[1780443909462,48.76,66635.48,38.8,0.18985,9e-05,17.29898]
[1780443909518,48.76,66635.48,38.8,0.18985,9e-05,17.29898]
[1780443909592,48.76,66635.48,38.8,0.18985,9e-05,17.29898]
[1780443909607,48.76,66635.48,38.8,0.18985,9e-05,17.29898]
[1780443909823,48.76,66635.48,38.8,0.18985,9e-05,17.29898]
[1780443909842,48.76,66635.48,38.8,0.18985,9e-05,17.29898]
[1780443910335,48.76,66635.48,38.8,0.18985,9e-05,17.29898]
[1780443910122,48.76,66624.62,38.8,0.18891,9e-05,17.24319]
[1780443910696,48.76,66624.62,38.8,0.18891,9e-05,17.24319]
[1780443910768,48.76,66624.62,38.8,0.18891,9e-05,17.24319]
[1780443910861,48.76,66624.62,38.8,0.18891,9e-05,17.24319]
[1780443910888,48.76,66624.62,38.8,0.18891,9e-05,17.24319]
[1780443910970,48.76,66624.62,38.8,0.18891,9e-05,17.24319]
[1780443912197,48.76,66626.78,38.8,0.1891,9e-05,17.25439]
[1780443912235,48.76,66626.78,38.8,0.1891,9e-05,17.25439]
[1780443913608,48.77,66625.17,38.8,0.18896,9e-05,17.24624]
[1780443914947,48.77,66630.37,38.8,0.18941,9e-05,17.27302]
[1780443915244,48.77,66630.37,38.8,0.18941,9e-05,17.27302]
[1780443915283,48.77,66630.37,38.8,0.18941,9e-05,17.27302]
[1780443915585,48.77,66633.18,38.8,0.18966,9e-05,17.28745]
[1780443915777,48.77,66633.18,38.8,0.18966,9e-05,17.28745]
[1780443915879,48.77,66633.18,38.8,0.18966,9e-05,17.28745]
[1780443918038,48.77,66639.2,38.8,0.19018,9e-05,17.31844]
[1780443918153,48.77,66639.2,38.8,0.19018,9e-05,17.31844]
[1780443918381,48.77,66639.2,38.8,0.19018,9e-05,17.31844]
[1780443919026,48.77,66638.09,38.8,0.19008,9e-05,17.31271]
[1780443919364,48.77,66638.09,38.8,0.19008,9e-05,17.31271]
[1780443920581,48.77,66644.13,38.8,0.19061,9e-05,17.34376]
[1780443920584,48.77,66644.13,38.8,0.19061,9e-05,17.34376]
[1780443921194,48.77,66644.13,38.8,0.19061,9e-05,17.34376]
[1780443921842,48.77,66651.01,38.8,0.19121,9e-05,17.37909]
[1780443926541,48.77,66658.65,38.8,0.19193,9e-05,17.4209]
[1780443926575,48.77,66658.65,38.8,0.19193,9e-05,17.4209]
[1780443927396,48.77,66660.26,38.8,0.19207,9e-05,17.4293]
[1780443931007,48.78,66660.99,38.8,0.19214,9e-05,17.43333]
[1780443935203,48.78,66651.33,38.8,0.19127,9e-05,17.38037]
[1780443935372,48.78,66650.14,38.8,0.19116,9e-05,17.37423]
[1780443935689,48.78,66650.14,38.8,0.19116,9e-05,17.37423]
[1780443935729,48.78,66650.14,38.8,0.19116,9e-05,17.37423]
[1780443937643,48.77,66643.16,38.8,0.19055,9e-05,17.33829]
[1780443939266,48.77,66640.78,38.8,0.19034,9e-05,17.32602]
[1780443940545,48.77,66638.53,38.8,0.19015,9e-05,17.31446]
[1780443942126,48.77,66636.8,38.8,0.18999,9e-05,17.30557]
[1780443942606,48.77,66638.37,38.8,0.19013,9e-05,17.31365]
[1780443943152,48.77,66638.37,38.8,0.19013,9e-05,17.31365]
[1780443948257,48.78,66634.78,38.8,0.18982,9e-05,17.29535]
[1780443948789,48.78,66628.76,38.8,0.1893,9e-05,17.2644]
[1780443949491,48.78,66626.49,38.8,0.1891,9e-05,17.25271]
[1780443950370,48.78,66626.49,38.8,0.1891,9e-05,17.25271]
[1780443950465,48.78,66623.85,38.8,0.18887,9e-05,17.23914]
[1780443952793,48.78,66624.6,38.8,0.18894,9e-05,17.24305]
[1780443955467,48.78,66634.5,38.8,0.1898,9e-05,17.29405]
[1780443960504,48.78,66635.89,38.8,0.18992,9e-05,17.30119]
[1780443966249,48.78,66644.76,38.8,0.19069,9e-05,17.34668]
[1780443967732,48.78,66635.31,38.8,0.18987,9e-05,17.2981]
[1780443969308,48.78,66632.68,38.8,0.18964,9e-05,17.28462]
[1780443974439,48.78,66637.89,38.8,0.1901,9e-05,17.31159]
[1780443976529,48.78,66627.49,38.8,0.18919,9e-05,17.25821]
[1780443976600,48.78,66627.49,38.8,0.18919,9e-05,17.25821]
[1780443979998,48.78,66637.86,38.8,0.1901,9e-05,17.31172]
[1780443985883,48.78,66639.6,38.8,0.19025,9e-05,17.32073]
[1780443991302,48.78,66634.95,38.8,0.18985,9e-05,17.29677]
[1780443996811,48.78,66634.52,38.8,0.18978,9e-05,17.29107]
[1780444001704,48.78,66634.96,38.8,0.18982,9e-05,17.29336]
[1780444005366,48.78,66634.57,38.8,0.18979,9e-05,17.2915]
[1780444010882,48.78,66632.16,38.8,0.18959,9e-05,17.27964]
[1780444016309,48.78,66633.76,38.8,0.18973,9e-05,17.28808]
[1780444021397,48.78,66634.58,38.8,0.1898,9e-05,17.29253]
[1780444022243,48.78,66634.57,38.8,0.1898,9e-05,17.29257]
[1780444022364,48.78,66634.57,38.8,0.1898,9e-05,17.29257]
[1780444026162,48.78,66631.41,38.8,0.18953,9e-05,17.27635]
[1780444026666,48.78,66630.29,38.8,0.18943,9e-05,17.27058]
[1780444027064,48.78,66630.29,38.8,0.18943,9e-05,17.27058]
[1780444027162,48.78,66630.29,38.8,0.18943,9e-05,17.27058]
[1780444027471,48.78,66630.29,38.8,0.18943,9e-05,17.27058]
[1780444027670,48.78,66627.73,38.8,0.18921,9e-05,17.25748]
[1780444029372,48.78,66627.68,38.8,0.18921,9e-05,17.25722]
[1780444029669,48.78,66627.82,38.8,0.18922,9e-05,17.25813]
[1780444030422,48.78,66627.82,38.8,0.18922,9e-05,17.25813]
[1780444034720,48.78,66626.4,38.8,0.18911,9e-05,17.25121]
[1780444035486,48.78,66623.03,38.8,0.18881,9e-05,17.23399]
[1780444041548,48.78,66624.77,38.8,0.18897,9e-05,17.24321]
[1780444047056,48.79,66626.11,38.8,0.18909,9e-05,17.25026]
[1780444052850,48.79,66628.07,38.8,0.18924,9e-05,17.25721]
[1780444059919,48.79,66630.57,38.8,0.18946,9e-05,17.27031]
[1780444065326,48.79,66631.64,38.8,0.18955,9e-05,17.27586]
[1780444068677,48.79,66633.3,38.8,0.1897,9e-05,17.28436]
[1780444069037,48.79,66633.3,38.8,0.1897,9e-05,17.28436]
[1780444069118,48.79,66633.3,38.8,0.1897,9e-05,17.28436]
[1780444069326,48.79,66633.3,38.8,0.1897,9e-05,17.28436]
[1780444069403,48.79,66633.3,38.8,0.1897,9e-05,17.28436]
[1780444069499,48.79,66654.36,38.8,0.19154,9e-05,17.3926]
[1780444069634,48.79,66654.36,38.8,0.19154,9e-05,17.3926]
[1780444069979,48.79,66654.36,38.8,0.19154,9e-05,17.3926]
[1780444070071,48.79,66654.36,38.8,0.19154,9e-05,17.3926]
[1780444071223,48.79,66659.1,38.8,0.19195,9e-05,17.41687]
[1780444071577,48.79,66659.1,38.8,0.19195,9e-05,17.41687]
[1780444071513,48.79,66668.8,38.8,0.1928,9e-05,17.46675]
[1780444072258,48.79,66668.8,38.8,0.1928,9e-05,17.46675]
[1780444072519,48.79,66678.02,38.8,0.19362,9e-05,17.51427]
[1780444073421,48.79,66678.02,38.8,0.19362,9e-05,17.51427]
[1780444074096,48.79,66684.49,38.8,0.1942,9e-05,17.54766]
[1780444074534,48.79,66694.14,38.8,0.19505,9e-05,17.5971]
[1780444074713,48.79,66694.14,38.8,0.19505,9e-05,17.5971]
[1780444075541,48.79,66696.88,38.8,0.1953,9e-05,17.61154]
[1780444076015,48.79,66696.88,38.8,0.1953,9e-05,17.61154]
[1780444077962,48.79,66686.21,38.8,0.19436,9e-05,17.55698]
[1780444079260,48.79,66685.77,38.8,0.19432,9e-05,17.55482]
[1780444083171,48.79,66687.81,38.8,0.19451,9e-05,17.56563]
[1780444085712,48.79,66674.57,38.8,0.19334,9e-05,17.49798]
[1780444088936,48.79,66684.22,38.8,0.1942,9e-05,17.54804]
[1780444094421,48.8,66681.88,38.8,0.19401,9e-05,17.53657]
[1780444096454,48.8,66678.43,38.8,0.19371,9e-05,17.5193]
[1780444100340,48.8,66688.21,38.8,0.19459,9e-05,17.57011]
[1780444103188,48.8,66697.08,38.8,0.19539,9e-05,17.61627]
[1780444103307,48.8,66699.83,38.8,0.19563,9e-05,17.63055]
[1780444104033,48.8,66699.83,38.8,0.19563,9e-05,17.63055]
[1780444104058,48.8,66699.83,38.8,0.19563,9e-05,17.63055]
[1780444104504,48.8,66699.83,38.8,0.19563,9e-05,17.63055]
[1780444104551,48.81,66711.32,38.8,0.19666,9e-05,17.68993]
[1780444104865,48.81,66711.32,38.8,0.19666,9e-05,17.68993]
[1780444106129,48.81,66716.05,38.8,0.19709,9e-05,17.71411]
[1780444107685,48.81,66703.57,38.8,0.19599,9e-05,17.65082]
[1780444109395,48.81,66702.65,38.8,0.19591,9e-05,17.64643]
[1780444109520,48.81,66702.65,38.8,0.19591,9e-05,17.64643]
[1780444109622,48.81,66700.78,38.8,0.19576,9e-05,17.63752]
[1780444109958,48.81,66700.78,38.8,0.19576,9e-05,17.63752]
[1780444110006,48.81,66700.78,38.8,0.19576,9e-05,17.63752]
[1780444110086,48.81,66700.78,38.8,0.19576,9e-05,17.63752]
[1780444110299,48.81,66700.78,38.8,0.19576,9e-05,17.63752]
[1780444110498,48.81,66700.78,38.8,0.19576,9e-05,17.63752]
[1780444110515,48.81,66700.78,38.8,0.19576,9e-05,17.63752]
[1780444110606,48.81,66675.64,38.8,0.19353,9e-05,17.50878]
[1780444111195,48.81,66675.64,38.8,0.19353,9e-05,17.50878]
[1780444111391,48.81,66675.64,38.8,0.19353,9e-05,17.50878]
[1780444111479,48.81,66675.64,38.8,0.19353,9e-05,17.50878]
[1780444111488,48.81,66658.74,38.8,0.19202,9e-05,17.41907]
[1780444112012,48.81,66658.74,38.8,0.19202,9e-05,17.41907]
[1780444112571,48.81,66658.74,38.8,0.19202,9e-05,17.41907]
[1780444113140,48.81,66655.11,38.8,0.19172,9e-05,17.40116]
[1780444113141,48.81,66647.17,38.8,0.19102,9e-05,17.36039]
[1780444113697,48.81,66647.17,38.8,0.19102,9e-05,17.36039]
[1780444114137,48.81,66647.17,38.8,0.19102,9e-05,17.36039]
[1780444114368,48.81,66647.17,38.8,0.19102,9e-05,17.36039]
[1780444114457,48.81,66637.83,38.8,0.19021,9e-05,17.31235]
[1780444115113,48.81,66637.83,38.8,0.19021,9e-05,17.31235]
[1780444115834,48.81,66643.84,38.8,0.19073,9e-05,17.34325]
[1780444115981,48.81,66643.84,38.8,0.19073,9e-05,17.34325]
[1780444116186,48.81,66643.84,38.8,0.19073,9e-05,17.34325]
[1780444116355,48.81,66643.84,38.8,0.19073,9e-05,17.34325]
[1780444116426,48.81,66643.84,38.8,0.19073,9e-05,17.34325]
[1780444116519,48.81,66643.84,38.8,0.19073,9e-05,17.34325]
[1780444116554,48.81,66643.84,38.8,0.19073,9e-05,17.34325]
[1780444116591,48.81,66643.84,38.8,0.19073,9e-05,17.34325]
[1780444116648,48.81,66643.84,38.8,0.19073,9e-05,17.34325]
[1780444116773,48.81,66643.87,38.8,0.19073,9e-05,17.34337]
[1780444116927,48.81,66643.87,38.8,0.19073,9e-05,17.34337]
[1780444117150,48.81,66643.87,38.8,0.19073,9e-05,17.34337]
[1780444117203,48.81,66643.87,38.8,0.19073,9e-05,17.34337]
[1780444117212,48.81,66643.87,38.8,0.19073,9e-05,17.34337]
[1780444117441,48.81,66643.87,38.8,0.19073,9e-05,17.34337]
[1780444117467,48.81,66665.92,38.8,0.19267,9e-05,17.45653]
[1780444118324,48.81,66665.92,38.8,0.19267,9e-05,17.45653]
[1780444118417,48.81,66683.36,38.8,0.19421,9e-05,17.54622]
[1780444120318,48.82,66683.52,38.8,0.19423,9e-05,17.54722]
[1780444120579,48.82,66683.52,38.8,0.19423,9e-05,17.54722]
[1780444120616,48.82,66682.89,38.8,0.19418,9e-05,17.54434]
[1780444124401,48.82,66684.45,38.8,0.19432,9e-05,17.55268]
[1780444124453,48.82,66684.45,38.8,0.19432,9e-05,17.55268]
[1780444124494,48.82,66684.45,38.8,0.19432,9e-05,17.55268]
[1780444124564,48.82,66691.59,38.8,0.19496,9e-05,17.58953]
[1780444125003,48.82,66691.59,38.8,0.19496,9e-05,17.58953]
[1780444125143,48.82,66691.59,38.8,0.19496,9e-05,17.58953]
[1780444125358,48.82,66681.88,38.8,0.1941,9e-05,17.5398]
[1780444126192,48.82,66681.88,38.8,0.1941,9e-05,17.5398]
[1780444128196,48.82,66678.17,38.8,0.19378,9e-05,17.52119]
[1780444129470,48.82,66665.68,38.8,0.19269,9e-05,17.45759]
[1780444130655,48.82,66665.68,38.8,0.19269,9e-05,17.45759]
[1780444133955,48.83,66676.06,38.8,0.19363,9e-05,17.5122]
[1780444136687,48.83,66680.95,38.8,0.19407,9e-05,17.53768]
[1780444136789,48.83,66680.95,38.8,0.19407,9e-05,17.53768]
[1780444137298,48.83,66680.95,38.8,0.19407,9e-05,17.53768]
[1780444137666,48.83,66680.95,38.8,0.19407,9e-05,17.53768]
[1780444138100,48.83,66681.21,38.8,0.19409,9e-05,17.5392]
[1780444138157,48.83,66681.21,38.8,0.19409,9e-05,17.5392]
[1780444138686,48.83,66681.21,38.8,0.19409,9e-05,17.5392]
[1780444138647,48.83,66685.87,38.8,0.19451,9e-05,17.5634]
[1780444138816,48.83,66685.87,38.8,0.19451,9e-05,17.5634]
[1780444138835,48.83,66685.87,38.8,0.19451,9e-05,17.5634]
[1780444139233,48.83,66685.87,38.8,0.19451,9e-05,17.5634]
[1780444139380,48.83,66685.87,38.8,0.19451,9e-05,17.5634]
[1780444139402,48.83,66699.75,38.8,0.19574,9e-05,17.63442]
[1780444139857,48.83,66699.75,38.8,0.19574,9e-05,17.63442]
[1780444140167,48.83,66699.75,38.8,0.19574,9e-05,17.63442]
[1780444140458,48.83,66699.75,38.8,0.19574,9e-05,17.63442]
[1780444140469,48.83,66699.75,38.8,0.19574,9e-05,17.63442]
[1780444140623,48.83,66699.75,38.8,0.19574,9e-05,17.63442]
[1780444140547,48.83,66686.55,38.8,0.19457,9e-05,17.5672]
[1780444140807,48.83,66686.55,38.8,0.19457,9e-05,17.5672]
[1780444141007,48.83,66669.76,38.8,0.1931,9e-05,17.48134]
[1780444142953,48.83,66674.72,38.8,0.19354,9e-05,17.50702]
[1780444143578,48.83,66674.72,38.8,0.19354,9e-05,17.50702]
[1780444143594,48.83,66677.54,38.8,0.19379,9e-05,17.52169]
[1780444143697,48.83,66677.54,38.8,0.19379,9e-05,17.52169]
[1780444143780,48.83,66677.54,38.8,0.19379,9e-05,17.52169]
[1780444143999,48.83,66677.54,38.8,0.19379,9e-05,17.52169]
[1780444145116,48.83,66683.3,38.8,0.1943,9e-05,17.55139]
[1780444146108,48.83,66678.33,38.8,0.19387,9e-05,17.5261]
[1780444146472,48.83,66678.33,38.8,0.19387,9e-05,17.5261]
[1780444146486,48.84,66677.58,38.8,0.1938,9e-05,17.52246]
[1780444148092,48.84,66689.12,38.8,0.19483,9e-05,17.58193]
[1780444153127,48.84,66688.42,38.8,0.19478,9e-05,17.57914]
[1780444158066,48.84,66690.04,38.8,0.19494,9e-05,17.58804]
[1780444160752,48.84,66699.45,38.8,0.19578,9e-05,17.63688]
[1780444164331,48.85,66702.48,38.8,0.19607,9e-05,17.65309]
[1780444165892,48.85,66710.77,38.8,0.19681,9e-05,17.69586]
[1780444166219,48.85,66709.85,38.8,0.19673,9e-05,17.69133]
[1780444167957,48.85,66708.32,38.8,0.1966,9e-05,17.68378]
[1780444168233,48.85,66708.17,38.8,0.19659,9e-05,17.68329]
[1780444173268,48.85,66707.43,38.8,0.19652,9e-05,17.6772]
[1780444174036,48.85,66707.43,38.8,0.19652,9e-05,17.6772]
[1780444175282,48.86,66690.1,38.8,0.19499,9e-05,17.58905]
[1780444177621,48.86,66687.83,38.8,0.19479,9e-05,17.57775]
[1780444177920,48.86,66687.8,38.8,0.1948,9e-05,17.57823]
[1780444178303,48.86,66685.16,38.8,0.19457,9e-05,17.56472]
[1780444179037,48.86,66685.16,38.8,0.19457,9e-05,17.56472]
[1780444180292,48.86,66684.88,38.8,0.19455,9e-05,17.56352]
[1780444182027,48.86,66685.03,38.8,0.19457,9e-05,17.56473]
[1780444184550,48.86,66680.92,38.8,0.19422,9e-05,17.54415]
[1780444184608,48.87,66682.04,38.8,0.19432,9e-05,17.55037]
[1780444185973,48.87,66681.36,38.8,0.19427,9e-05,17.54724]
[1780444188918,48.87,66676.24,38.8,0.19383,9e-05,17.52145]
[1780444191394,48.87,66692.59,38.8,0.19529,9e-05,17.60603]
[1780444196429,48.88,66694.78,38.8,0.19551,9e-05,17.61862]
[1780444201290,48.88,66685.86,38.8,0.19474,9e-05,17.5741]
[1780444202011,48.88,66681.26,38.8,0.19434,9e-05,17.55089]
[1780444203931,48.88,66683.37,38.8,0.19453,9e-05,17.56216]
[1780444207346,48.89,66676.91,38.8,0.19397,9e-05,17.52977]
[1780444208920,48.89,66688.56,38.8,0.19501,9e-05,17.58989]
[1780444211779,48.89,66699.91,38.8,0.19603,9e-05,17.64873]
[1780444213161,48.89,66693.02,38.8,0.19543,9e-05,17.61376]
[1780444213586,48.89,66680.18,38.8,0.1943,9e-05,17.54835]
[1780444215666,48.89,66670.63,38.8,0.19346,9e-05,17.49973]
[1780444215840,48.89,66670.63,38.8,0.19346,9e-05,17.49973]
[1780444216607,48.89,66676.62,38.8,0.19399,9e-05,17.53059]
[1780444217215,48.89,66676.62,38.8,0.19399,9e-05,17.53059]
[1780444217709,48.89,66676.62,38.8,0.19399,9e-05,17.53059]
[1780444218712,48.9,66676.28,38.8,0.19397,9e-05,17.52945]
[1780444219323,48.9,66676.28,38.8,0.19397,9e-05,17.52945]
[1780444219703,48.9,66678.0,38.8,0.19412,9e-05,17.53825]
[1780444220351,48.9,66678.0,38.8,0.19412,9e-05,17.53825]
[1780444221873,48.9,66677.57,38.8,0.19409,9e-05,17.53642]
[1780444222410,48.9,66677.57,38.8,0.19409,9e-05,17.53642]
[1780444222863,48.9,66678.49,38.8,0.19418,9e-05,17.5413]
[1780444222923,48.9,66678.49,38.8,0.19418,9e-05,17.5413]
[1780444223656,48.9,66686.79,38.8,0.19491,9e-05,17.58392]
[1780444224185,48.9,66686.79,38.8,0.19491,9e-05,17.58392]
[1780444224664,48.9,66694.72,38.8,0.19562,9e-05,17.62476]
[1780444227781,48.9,66693.73,38.8,0.19555,9e-05,17.62076]
[1780444227786,48.9,66693.73,38.8,0.19555,9e-05,17.62076]
[1780444227847,48.9,66693.73,38.8,0.19555,9e-05,17.62076]
[1780444228035,48.9,66693.73,38.8,0.19555,9e-05,17.62076]
[1780444228700,48.9,66693.73,38.8,0.19555,9e-05,17.62076]
[1780444228694,48.9,66681.13,38.8,0.19444,9e-05,17.55644]
[1780444228827,48.9,66681.13,38.8,0.19444,9e-05,17.55644]
[1780444229403,48.9,66681.13,38.8,0.19444,9e-05,17.55644]
[1780444230471,48.9,66681.84,38.8,0.1945,9e-05,17.56022]
[1780444231911,48.9,66681.94,38.8,0.19449,9e-05,17.55776]
[1780444231939,48.9,66681.94,38.8,0.19449,9e-05,17.55776]
[1780444231949,48.9,66681.94,38.8,0.19449,9e-05,17.55776]
[1780444232608,48.9,66681.94,38.8,0.19449,9e-05,17.55776]
[1780444234450,48.91,66682.1,38.8,0.19451,9e-05,17.55887]
[1780444235078,48.91,66682.32,38.8,0.19453,9e-05,17.55999]
[1780444235123,48.91,66682.32,38.8,0.19453,9e-05,17.55999]
[1780444236358,48.91,66688.57,38.8,0.19509,9e-05,17.59222]
[1780444236372,48.91,66688.57,38.8,0.19509,9e-05,17.59222]
[1780444236403,48.91,66688.57,38.8,0.19509,9e-05,17.59222]
[1780444236412,48.91,66688.57,38.8,0.19509,9e-05,17.59222]
[1780444236417,48.91,66688.57,38.8,0.19509,9e-05,17.59222]
[1780444236750,48.91,66678.82,38.8,0.19423,9e-05,17.54249]
[1780444237284,48.91,66678.82,38.8,0.19423,9e-05,17.54249]
[1780444237296,48.91,66678.82,38.8,0.19423,9e-05,17.54249]
[1780444237403,48.91,66678.82,38.8,0.19423,9e-05,17.54249]
[1780444237411,48.91,66678.82,38.8,0.19423,9e-05,17.54249]
[1780444237757,48.91,66672.57,38.8,0.19368,9e-05,17.51069]
[1780444238238,48.91,66672.57,38.8,0.19368,9e-05,17.51069]
[1780444239123,48.91,66671.28,38.8,0.19357,9e-05,17.5043]
[1780444240867,48.91,66670.84,38.8,0.19354,9e-05,17.50249]
[1780444241506,48.91,66670.84,38.8,0.19354,9e-05,17.50249]
[1780444242840,48.91,66673.37,38.8,0.19377,9e-05,17.51565]
[1780444242868,48.91,66673.37,38.8,0.19377,9e-05,17.51565]
[1780444243684,48.91,66673.37,38.8,0.19377,9e-05,17.51565]
[1780444247360,48.91,66679.19,38.8,0.19429,9e-05,17.54613]
[1780444247361,48.91,66679.19,38.8,0.19429,9e-05,17.54613]
[1780444247506,48.91,66679.19,38.8,0.19429,9e-05,17.54613]
[1780444247526,48.91,66679.19,38.8,0.19429,9e-05,17.54613]
[1780444247634,48.91,66679.19,38.8,0.19429,9e-05,17.54613]
[1780444247687,48.91,66681.48,38.8,0.1945,9e-05,17.558]
[1780444247883,48.91,66681.48,38.8,0.1945,9e-05,17.558]
[1780444248479,48.91,66681.48,38.8,0.1945,9e-05,17.558]
[1780444250797,48.92,66699.98,38.8,0.19615,9e-05,17.65326]
[1780444252049,48.92,66700.54,38.8,0.1962,9e-05,17.65631]
[1780444252146,48.92,66689.18,38.8,0.1952,9e-05,17.59849]
[1780444252918,48.92,66689.18,38.8,0.1952,9e-05,17.59849]
[1780444254741,48.92,66687.33,38.8,0.19504,9e-05,17.58929]
[1780444254771,48.92,66687.33,38.8,0.19504,9e-05,17.58929]
[1780444254989,48.92,66687.83,38.8,0.19509,9e-05,17.59211]
[1780444255761,48.92,66683.25,38.8,0.19469,9e-05,17.5691]
[1780444256620,48.92,66673.41,38.8,0.19382,9e-05,17.5188]
[1780444258803,48.92,66674.47,38.8,0.19392,9e-05,17.52442]
[1780444263229,48.93,66671.62,38.8,0.19369,9e-05,17.51085]
[1780444267886,48.93,66674.86,38.8,0.19399,9e-05,17.52811]
[1780444267985,48.93,66669.02,38.8,0.19347,9e-05,17.49836]
[1780444268846,48.93,66669.02,38.8,0.19347,9e-05,17.49836]
[1780444268979,48.93,66669.02,38.8,0.19347,9e-05,17.49836]
[1780444269428,48.93,66660.65,38.8,0.19274,9e-05,17.4557]
[1780444271218,48.93,66656.26,38.8,0.19235,9e-05,17.43304]
[1780444271497,48.93,66656.26,38.8,0.19235,9e-05,17.43304]
[1780444273294,48.93,66655.16,38.8,0.19225,9e-05,17.42708]
[1780444279070,48.92,66650.64,38.8,0.19184,9e-05,17.40305]
[1780444283527,48.92,66650.13,38.8,0.19179,9e-05,17.40007]
[1780444284277,48.92,66650.33,38.8,0.1918,9e-05,17.40098]
[1780444285875,48.92,66651.99,38.8,0.19194,9e-05,17.40922]
[1780444286390,48.92,66651.99,38.8,0.19194,9e-05,17.40922]
[1780444287602,48.92,66651.32,38.8,0.19188,9e-05,17.40554]
[1780444288436,48.92,66651.61,38.8,0.1919,9e-05,17.4069]
[1780444288506,48.92,66651.61,38.8,0.1919,9e-05,17.4069]
[1780444289027,48.92,66650.88,38.8,0.19184,9e-05,17.40316]
[1780444289059,48.92,66650.88,38.8,0.19184,9e-05,17.40316]
[1780444290939,48.92,66639.82,38.8,0.19087,9e-05,17.3463]
[1780444291483,48.92,66639.82,38.8,0.19087,9e-05,17.3463]
[1780444292314,48.92,66640.25,38.8,0.19088,9e-05,17.3452]
[1780444295397,48.92,66636.53,38.8,0.19055,9e-05,17.32599]
[1780444295464,48.92,66636.53,38.8,0.19055,9e-05,17.32599]
[1780444296171,48.92,66636.94,38.8,0.19059,9e-05,17.32809]
[1780444297190,48.92,66642.2,38.8,0.19105,9e-05,17.35504]
[1780444297544,48.92,66642.2,38.8,0.19105,9e-05,17.35504]
[1780444297545,48.92,66642.2,38.8,0.19105,9e-05,17.35504]
[1780444299425,48.92,66652.3,38.8,0.19193,9e-05,17.40651]
[1780444299571,48.92,66652.3,38.8,0.19193,9e-05,17.40651]
[1780444299657,48.92,66653.93,38.8,0.19207,9e-05,17.41486]
[1780444304947,48.92,66653.77,38.8,0.19205,9e-05,17.41355]
[1780444307860,48.92,66663.18,38.8,0.19288,9e-05,17.4621]
[1780444312409,48.92,66666.77,38.8,0.1932,9e-05,17.481]
[1780444318635,48.92,66665.97,38.8,0.19315,9e-05,17.47793]
[1780444319822,48.92,66665.63,38.8,0.19313,9e-05,17.47654]
[1780444320087,48.92,66657.75,38.8,0.19244,9e-05,17.43622]
[1780444320766,48.92,66642.85,38.8,0.19113,9e-05,17.35974]
[1780444325236,48.92,66638.85,38.8,0.19078,9e-05,17.33912]
[1780444330827,48.92,66637.22,38.8,0.19064,9e-05,17.3307]
[1780444334319,48.92,66636.73,38.8,0.19059,9e-05,17.32808]
[1780444334826,48.92,66636.73,38.8,0.19059,9e-05,17.32808]
[1780444336112,48.92,66625.89,38.8,0.18965,9e-05,17.27247]
[1780444337922,48.92,66624.46,38.8,0.18952,9e-05,17.26526]
[1780444338254,48.92,66624.46,38.8,0.18952,9e-05,17.26526]
[1780444340578,48.92,66618.34,38.8,0.189,9e-05,17.23401]
[1780444346694,48.93,66618.07,38.8,0.18898,9e-05,17.2333]
[1780444348634,48.93,66617.24,38.8,0.18892,9e-05,17.22926]
[1780444349905,48.93,66618.48,38.8,0.18903,9e-05,17.23575]
[1780444351569,48.93,66631.35,38.8,0.19015,9e-05,17.30194]
[1780444353905,48.93,66632.7,38.8,0.19024,9e-05,17.30564]
[1780444354814,48.93,66632.67,38.8,0.19024,9e-05,17.3055]
[1780444358635,48.93,66622.07,38.8,0.18932,9e-05,17.25123]
[1780444360524,48.93,66623.57,38.8,0.18945,9e-05,17.25897]
[1780444360579,48.93,66623.57,38.8,0.18945,9e-05,17.25897]
[1780444363983,48.93,66629.18,38.8,0.18994,9e-05,17.28805]
[1780444365687,48.93,66627.02,38.8,0.18975,9e-05,17.27702]
[1780444371353,48.93,66624.47,38.8,0.18954,9e-05,17.26442]
[1780444371371,48.93,66624.47,38.8,0.18954,9e-05,17.26442]
[1780444371909,48.93,66624.47,38.8,0.18954,9e-05,17.26442]
[1780444373481,48.93,66634.51,38.8,0.19042,9e-05,17.31607]
[1780444379253,48.93,66634.13,38.8,0.19039,9e-05,17.31418]
[1780444379305,48.93,66634.13,38.8,0.19039,9e-05,17.31418]
[1780444380624,48.93,66634.39,38.8,0.19041,9e-05,17.31552]
[1780444381096,48.93,66639.03,38.8,0.19081,9e-05,17.33932]
[1780444381283,48.93,66639.03,38.8,0.19081,9e-05,17.33932]
[1780444381652,48.93,66639.03,38.8,0.19081,9e-05,17.33932]
[1780444382638,48.93,66646.51,38.8,0.19147,9e-05,17.37765]
[1780444382805,48.93,66647.32,38.8,0.19154,9e-05,17.38178]
[1780444387840,48.93,66654.03,38.8,0.19212,9e-05,17.41598]
[1780444392875,48.93,66650.68,38.8,0.19182,9e-05,17.3985]
[1780444396651,48.93,66644.87,38.8,0.19131,9e-05,17.36868]
[1780444396903,48.93,66642.83,38.8,0.19114,9e-05,17.35823]
[1780444396974,48.93,66642.83,38.8,0.19114,9e-05,17.35823]
[1780444402945,48.93,66635.26,38.8,0.19047,9e-05,17.31931]
[1780444405527,48.93,66634.98,38.8,0.19045,9e-05,17.31786]
[1780444406014,48.93,66634.98,38.8,0.19045,9e-05,17.31786]
[1780444406534,48.93,66634.98,38.8,0.19045,9e-05,17.31786]
[1780444408234,48.93,66622.91,38.8,0.1894,9e-05,17.25599]
[1780444411294,48.93,66625.97,38.8,0.18967,9e-05,17.27188]
[1780444411791,48.93,66625.97,38.8,0.18967,9e-05,17.27188]
[1780444417044,48.93,66622.61,38.8,0.18936,9e-05,17.25183]
[1780444422956,48.93,66613.53,38.8,0.18858,9e-05,17.20563]
[1780444423273,48.93,66616.21,38.8,0.18881,9e-05,17.21953]
[1780444423842,48.93,66626.29,38.8,0.18969,9e-05,17.27137]
[1780444428330,48.94,66627.57,38.8,0.1898,9e-05,17.27813]
[1780444430615,48.94,66630.43,38.8,0.19005,9e-05,17.29288]
[1780444434057,48.94,66630.37,38.8,0.19005,9e-05,17.29268]
[1780444434364,48.94,66630.37,38.8,0.19005,9e-05,17.29268]
[1780444434467,48.94,66630.37,38.8,0.19005,9e-05,17.29268]
[1780444434808,48.94,66630.37,38.8,0.19005,9e-05,17.29268]
[1780444434903,48.94,66630.37,38.8,0.19005,9e-05,17.29268]
[1780444434943,48.94,66631.47,38.8,0.19015,9e-05,17.29832]
[1780444435339,48.94,66631.47,38.8,0.19015,9e-05,17.29832]
[1780444435882,48.94,66631.47,38.8,0.19015,9e-05,17.29832]
[1780444435913,48.94,66649.52,38.8,0.19172,9e-05,17.39077]
[1780444436556,48.94,66649.52,38.8,0.19172,9e-05,17.39077]
[1780444437345,48.94,66656.27,38.8,0.19231,9e-05,17.42533]
[1780444438366,48.94,66658.24,38.8,0.19248,9e-05,17.43532]
[1780444439065,48.93,66658.79,38.8,0.19253,9e-05,17.43794]
[1780444439399,48.93,66658.79,38.8,0.19253,9e-05,17.43794]
[1780444441091,48.93,66661.46,38.8,0.19276,9e-05,17.45164]
[1780444442288,48.93,66661.98,38.8,0.19281,9e-05,17.45431]
[1780444446845,48.93,66661.25,38.8,0.19275,9e-05,17.45065]
[1780444447923,48.93,66662.59,38.8,0.19286,9e-05,17.45752]
[1780444447986,48.93,66662.59,38.8,0.19286,9e-05,17.45752]
[1780444448914,48.94,66663.05,38.8,0.1929,9e-05,17.45989]
[1780444449265,48.94,66668.54,38.8,0.19339,9e-05,17.48813]
[1780444449988,48.94,66668.54,38.8,0.19339,9e-05,17.48813]
[1780444450696,48.94,66669.02,38.8,0.19344,9e-05,17.49073]
[1780444450732,48.94,66669.02,38.8,0.19344,9e-05,17.49073]
[1780444450992,48.94,66669.02,38.8,0.19344,9e-05,17.49073]
[1780444452992,48.94,66662.29,38.8,0.19285,9e-05,17.45646]
[1780444453062,48.94,66662.29,38.8,0.19285,9e-05,17.45646]
[1780444453370,48.94,66658.85,38.8,0.19255,9e-05,17.43906]
[1780444453435,48.94,66658.85,38.8,0.19255,9e-05,17.43906]
[1780444454430,48.94,66663.73,38.8,0.19298,9e-05,17.46443]
[1780444455143,48.94,66663.87,38.8,0.193,9e-05,17.46515]
[1780444455180,48.94,66663.87,38.8,0.193,9e-05,17.46515]
[1780444455753,48.94,66663.87,38.8,0.193,9e-05,17.46515]
[1780444456010,48.94,66663.87,38.8,0.193,9e-05,17.46515]
[1780444456166,48.94,66663.2,38.8,0.19294,9e-05,17.4621]
[1780444456504,48.94,66663.2,38.8,0.19294,9e-05,17.4621]
[1780444457189,48.94,66664.47,38.8,0.19306,9e-05,17.46859]
[1780444458073,48.94,66664.47,38.8,0.19306,9e-05,17.46859]
[1780444458183,48.94,66664.47,38.8,0.19306,9e-05,17.46859]
[1780444458391,48.94,66665.09,38.8,0.19311,9e-05,17.47195]
[1780444458397,48.94,66665.09,38.8,0.19311,9e-05,17.47195]
[1780444458610,48.94,66665.09,38.8,0.19311,9e-05,17.47195]
[1780444459291,48.94,66660.67,38.8,0.19273,9e-05,17.44973]
[1780444459367,48.94,66660.67,38.8,0.19273,9e-05,17.44973]
[1780444461323,48.94,66673.2,38.8,0.19384,9e-05,17.51397]
[1780444462449,48.94,66672.52,38.8,0.19378,9e-05,17.51075]
[1780444463045,48.94,66672.52,38.8,0.19378,9e-05,17.51075]
[1780444463094,48.94,66670.71,38.8,0.19362,9e-05,17.50164]
[1780444463193,48.94,66670.71,38.8,0.19362,9e-05,17.50164]
[1780444464185,48.94,66666.01,38.8,0.19321,9e-05,17.47761]
[1780444465129,48.95,66665.4,38.8,0.19316,9e-05,17.47485]
[1780444467897,48.95,66668.12,38.8,0.19341,9e-05,17.48893]
[1780444468218,48.95,66669.57,38.8,0.19354,9e-05,17.49665]
[1780444469078,48.95,66679.61,38.8,0.19443,9e-05,17.54803]
[1780444469827,48.95,66679.61,38.8,0.19443,9e-05,17.54803]
[1780444470697,48.95,66683.47,38.8,0.19477,9e-05,17.56775]
[1780444471277,48.95,66684.13,38.8,0.1948,9e-05,17.56795]
[1780444471625,48.95,66684.13,38.8,0.1948,9e-05,17.56795]
[1780444473213,48.95,66685.88,38.8,0.19495,9e-05,17.57692]
[1780444473983,48.95,66685.88,38.8,0.19495,9e-05,17.57692]
[1780444475055,48.95,66684.45,38.8,0.19483,9e-05,17.56969]
[1780444479079,48.95,66682.19,38.8,0.19463,9e-05,17.55832]
[1780444479149,48.95,66682.34,38.8,0.19465,9e-05,17.55915]
[1780444479503,48.95,66686.21,38.8,0.19499,9e-05,17.57897]
[1780444481763,48.95,66687.2,38.8,0.19508,9e-05,17.58406]
[1780444482039,48.95,66687.2,38.8,0.19508,9e-05,17.58406]
[1780444482043,48.95,66687.08,38.8,0.19507,9e-05,17.5835]
[1780444482560,48.95,66687.08,38.8,0.19507,9e-05,17.5835]
[1780444486977,48.95,66679.07,38.8,0.19437,9e-05,17.54292]
[1780444491682,48.95,66674.3,38.8,0.19396,9e-05,17.51901]
[1780444493069,48.95,66677.28,38.8,0.19422,9e-05,17.53436]
[1780444494322,48.95,66684.83,38.8,0.19489,9e-05,17.57308]
[1780444495345,48.95,66683.44,38.8,0.19477,9e-05,17.56603]
[1780444495528,48.95,66683.44,38.8,0.19477,9e-05,17.56603]
[1780444496529,48.95,66691.21,38.8,0.19546,9e-05,17.60576]
[1780444496701,48.95,66691.21,38.8,0.19546,9e-05,17.60576]
[1780444496994,48.95,66695.73,38.8,0.19586,9e-05,17.62896]
[1780444498304,48.95,66695.77,38.8,0.19586,9e-05,17.62916]
[1780444498955,48.96,66696.25,38.8,0.19591,9e-05,17.63205]
[1780444499402,48.96,66696.25,38.8,0.19591,9e-05,17.63205]
[1780444501548,48.96,66700.95,38.8,0.19633,9e-05,17.65628]
[1780444502044,48.96,66701.44,38.8,0.19638,9e-05,17.65915]
[1780444502669,48.96,66690.59,38.8,0.19542,9e-05,17.60381]
[1780444505090,48.96,66690.48,38.8,0.19542,9e-05,17.60359]
[1780444509113,48.96,66696.32,38.8,0.19595,9e-05,17.63389]
[1780444510621,48.96,66702.45,38.8,0.19649,9e-05,17.66545]
[1780444515628,48.97,66697.72,38.8,0.19609,9e-05,17.64223]
[1780444515966,48.97,66697.72,38.8,0.19609,9e-05,17.64223]
[1780444516078,48.97,66697.72,38.8,0.19609,9e-05,17.64223]
[1780444516087,48.97,66697.72,38.8,0.19609,9e-05,17.64223]
[1780444516113,48.97,66683.47,38.8,0.19484,9e-05,17.56973]
[1780444516317,48.97,66683.47,38.8,0.19484,9e-05,17.56973]
[1780444516884,48.97,66678.05,38.8,0.19436,9e-05,17.54234]
[1780444518299,48.97,66680.77,38.8,0.19461,9e-05,17.55651]
[1780444523921,48.97,66683.99,38.8,0.1949,9e-05,17.57355]
[1780444529861,48.97,66686.71,38.8,0.19516,9e-05,17.58811]
[1780444530685,48.97,66686.71,38.8,0.19516,9e-05,17.58811]
[1780444535909,48.98,66686.22,38.8,0.19511,9e-05,17.58345]
[1780444540925,48.98,66686.45,38.8,0.19514,9e-05,17.58544]
[1780444545979,48.98,66686.52,38.8,0.19517,9e-05,17.58723]
[1780444548912,48.98,66686.52,38.8,0.19517,9e-05,17.58723]
[1780444549046,48.98,66686.52,38.8,0.19517,9e-05,17.58723]
[1780444549083,48.99,66691.07,38.8,0.19559,9e-05,17.61104]
[1780444553028,48.99,66708.36,38.8,0.19714,9e-05,17.70011]
[1780444554168,48.99,66708.36,38.8,0.19714,9e-05,17.70011]
[1780444554871,48.99,66713.32,38.8,0.19758,9e-05,17.72552]
[1780444554916,48.99,66713.32,38.8,0.19758,9e-05,17.72552]
[1780444556049,48.99,66724.87,38.8,0.19861,9e-05,17.7844]
[1780444556587,48.99,66724.87,38.8,0.19861,9e-05,17.7844]
[1780444557056,48.99,66728.32,38.8,0.19892,9e-05,17.80219]
[1780444562092,48.99,66724.6,38.8,0.1986,9e-05,17.78385]
[1780444562789,48.99,66724.6,38.8,0.1986,9e-05,17.78385]
[1780444562922,48.99,66724.6,38.8,0.1986,9e-05,17.78385]
[1780444562930,48.99,66724.6,38.8,0.1986,9e-05,17.78385]
[1780444563101,48.99,66726.32,38.8,0.19876,9e-05,17.79265]
[1780444563348,48.99,66726.32,38.8,0.19876,9e-05,17.79265]
[1780444563435,48.99,66726.32,38.8,0.19876,9e-05,17.79265]
[1780444570882,49.0,66721.19,38.8,0.19831,9e-05,17.76709]
[1780444578138,49.0,66723.2,38.8,0.1985,9e-05,17.77782]
[1780444578278,49.0,66723.22,38.8,0.1985,9e-05,17.77798]
[1780444579214,49.0,66725.51,38.8,0.19871,9e-05,17.78978]
[1780444579740,49.0,66725.51,38.8,0.19871,9e-05,17.78978]
[1780444579859,49.0,66725.51,38.8,0.19871,9e-05,17.78978]
[1780444580745,49.0,66725.51,38.8,0.19871,9e-05,17.78978]
[1780444580978,49.0,66728.83,38.8,0.19901,9e-05,17.80687]
[1780444586011,49.0,66732.06,38.8,0.19931,9e-05,17.82405]
[1780444586286,49.0,66732.43,38.8,0.19935,9e-05,17.82611]
[1780444586429,49.0,66732.43,38.8,0.19935,9e-05,17.82611]
[1780444586523,49.0,66732.43,38.8,0.19935,9e-05,17.82611]
[1780444586614,49.0,66732.43,38.8,0.19935,9e-05,17.82611]
[1780444587141,49.0,66746.5,38.8,0.20061,9e-05,17.89769]
[1780444587978,49.0,66746.5,38.8,0.20061,9e-05,17.89769]
[1780444588575,49.0,66746.16,38.8,0.20058,9e-05,17.89596]
[1780444589886,49.0,66743.19,38.8,0.20031,9e-05,17.88089]
[1780444591484,49.0,66744.48,38.8,0.20043,9e-05,17.88745]
[1780444591620,49.0,66744.48,38.8,0.20043,9e-05,17.88745]
[1780444591786,49.0,66744.48,38.8,0.20043,9e-05,17.88745]
[1780444592328,49.0,66750.59,38.8,0.20095,9e-05,17.91517]
[1780444592552,49.0,66750.59,38.8,0.20095,9e-05,17.91517]
[1780444592652,49.0,66756.56,38.8,0.20149,9e-05,17.94544]
[1780444595385,49.0,66759.84,38.8,0.20178,9e-05,17.96212]
[1780444595481,49.0,66759.0,38.8,0.20171,9e-05,17.95788]
[1780444601378,49.0,66764.33,38.8,0.20218,9e-05,17.98432]
[1780444603461,49.0,66764.89,38.8,0.20223,9e-05,17.98704]
[1780444603491,49.0,66764.87,38.8,0.20222,9e-05,17.98683]
[1780444605162,49.0,66764.87,38.8,0.20222,9e-05,17.98683]
[1780444605333,49.0,66767.12,38.8,0.20243,9e-05,17.99821]
[1780444605405,49.0,66762.39,38.8,0.202,9e-05,17.97423]
[1780444606375,49.0,66762.39,38.8,0.202,9e-05,17.97423]
[1780444611175,49.0,66758.4,38.8,0.20163,9e-05,17.95368]
[1780444617159,49.0,66764.57,38.8,0.20218,9e-05,17.98442]
[1780444617511,49.0,66763.82,38.8,0.20211,9e-05,17.98041]
[1780444617814,49.0,66763.82,38.8,0.20211,9e-05,17.98041]
[1780444617955,49.0,66763.82,38.8,0.20211,9e-05,17.98041]
[1780444619335,49.0,66747.2,38.8,0.20061,9e-05,17.89612]
[1780444624502,49.0,66742.1,38.8,0.20016,9e-05,17.87034]
[1780444629861,49.0,66742.85,38.8,0.20023,9e-05,17.87432]
[1780444629886,49.0,66742.85,38.8,0.20023,9e-05,17.87432]
[1780444632868,49.0,66740.76,38.8,0.20004,9e-05,17.8638]
[1780444638638,49.0,66741.52,38.8,0.20012,9e-05,17.86792]
[1780444640470,49.0,66742.33,38.8,0.20019,9e-05,17.87206]
[1780444646025,49.0,66747.83,38.8,0.20068,9e-05,17.90002]
[1780444649722,49.0,66746.52,38.8,0.20056,9e-05,17.89336]
[1780444654751,49.0,66742.02,38.8,0.20014,9e-05,17.86746]
[1780444655306,49.0,66742.02,38.8,0.20014,9e-05,17.86746]
[1780444655984,49.0,66742.02,38.8,0.20014,9e-05,17.86746]
[1780444659741,49.0,66743.39,38.8,0.20026,9e-05,17.87456]
[1780444661729,49.0,66743.59,38.8,0.20028,9e-05,17.87563]
[1780444666835,49.0,66744.76,38.8,0.20039,9e-05,17.88173]
[1780444668956,49.0,66754.59,38.8,0.20127,9e-05,17.93163]
[1780444670014,49.0,66754.59,38.8,0.20127,9e-05,17.93163]
[1780444670590,49.0,66753.15,38.8,0.20114,9e-05,17.92429]
[1780444675898,49.0,66753.12,38.8,0.20114,9e-05,17.92396]
[1780444676757,49.0,66753.12,38.8,0.20114,9e-05,17.92396]
[1780444676884,49.0,66753.12,38.8,0.20114,9e-05,17.92396]
[1780444676956,49.0,66753.12,38.8,0.20114,9e-05,17.92396]
[1780444677147,49.0,66753.12,38.8,0.20114,9e-05,17.92396]
[1780444677188,49.0,66753.12,38.8,0.20114,9e-05,17.92396]
[1780444677248,49.0,66753.12,38.8,0.20114,9e-05,17.92396]
[1780444677597,49.0,66757.23,38.8,0.20151,9e-05,17.94477]
[1780444677625,49.0,66757.23,38.8,0.20151,9e-05,17.94477]
[1780444678473,49.0,66765.2,38.8,0.20222,9e-05,17.98509]
[1780444678776,49.0,66765.2,38.8,0.20222,9e-05,17.98509]
[1780444678856,49.0,66765.2,38.8,0.20222,9e-05,17.98509]
[1780444679790,49.0,66766.14,38.8,0.20231,9e-05,17.98991]
[1780444681042,49.0,66766.06,38.8,0.2023,9e-05,17.98955]
[1780444681137,49.0,66766.06,38.8,0.2023,9e-05,17.98955]
[1780444681327,49.0,66767.72,38.8,0.20245,9e-05,17.998]
[1780444681378,49.0,66767.72,38.8,0.20245,9e-05,17.998]
[1780444681513,49.0,66767.72,38.8,0.20245,9e-05,17.998]
[1780444682485,49.0,66773.2,38.8,0.20295,9e-05,18.02578]
[1780444682587,49.0,66773.2,38.8,0.20295,9e-05,18.02578]
[1780444682820,49.0,66773.2,38.8,0.20295,9e-05,18.02578]
[1780444682953,49.0,66775.32,38.8,0.20314,9e-05,18.0365]
[1780444683521,49.0,66775.32,38.8,0.20314,9e-05,18.0365]
[1780444684598,49.0,66775.39,38.8,0.20315,9e-05,18.03684]
[1780444684697,49.0,66775.39,38.8,0.20315,9e-05,18.03684]
[1780444685832,49.0,66777.78,38.8,0.20336,9e-05,18.04891]
[1780444688292,49.0,66780.7,38.8,0.20362,9e-05,18.06358]
[1780444688363,49.0,66781.5,38.8,0.2037,9e-05,18.06757]
[1780444688386,49.0,66781.5,38.8,0.2037,9e-05,18.06757]
[1780444688827,49.0,66781.5,38.8,0.2037,9e-05,18.06757]
[1780444688995,49.0,66769.53,38.8,0.20261,9e-05,18.00701]
[1780444691001,49.0,66771.84,38.8,0.20282,9e-05,18.01864]
[1780444692837,49.0,66773.93,38.8,0.20301,9e-05,18.02924]
[1780444697190,49.0,66772.45,38.8,0.20288,9e-05,18.02172]
[1780444697386,49.0,66771.37,38.8,0.20278,9e-05,18.01626]
[1780444697608,49.0,66771.37,38.8,0.20278,9e-05,18.01626]
[1780444697687,49.0,66771.37,38.8,0.20278,9e-05,18.01626]
[1780444698050,49.0,66771.37,38.8,0.20278,9e-05,18.01626]
[1780444698213,49.0,66771.37,38.8,0.20278,9e-05,18.01626]
[1780444698270,49.0,66771.37,38.8,0.20278,9e-05,18.01626]
[1780444698292,49.0,66745.19,38.8,0.20042,9e-05,17.88358]
[1780444698414,49.0,66745.19,38.8,0.20042,9e-05,17.88358]
[1780444698663,49.0,66745.19,38.8,0.20042,9e-05,17.88358]
[1780444698848,49.0,66745.19,38.8,0.20042,9e-05,17.88358]
[1780444699067,49.0,66745.19,38.8,0.20042,9e-05,17.88358]
[1780444699159,49.0,66745.19,38.8,0.20042,9e-05,17.88358]
[1780444699262,49.0,66720.49,38.8,0.19822,9e-05,17.75814]
[1780444699815,49.0,66720.49,38.8,0.19822,9e-05,17.75814]
[1780444699996,49.0,66720.49,38.8,0.19822,9e-05,17.75814]
[1780444701733,49.0,66712.53,38.8,0.19751,9e-05,17.71774]
[1780444701951,49.0,66712.53,38.8,0.19751,9e-05,17.71774]
[1780444702242,49.0,66711.89,38.8,0.19746,9e-05,17.71481]
[1780444702901,49.0,66711.89,38.8,0.19746,9e-05,17.71481]
[1780444703826,49.0,66718.14,38.8,0.19801,9e-05,17.74661]
[1780444706197,49.0,66728.67,38.8,0.19896,9e-05,17.80055]
[1780444707484,49.0,66738.17,38.8,0.19982,9e-05,17.84917]
[1780444708235,49.0,66738.17,38.8,0.19982,9e-05,17.84917]
[1780444710828,49.01,66746.25,38.8,0.20054,9e-05,17.89025]
[1780444710830,49.01,66746.25,38.8,0.20054,9e-05,17.89025]
[1780444711274,49.01,66746.25,38.8,0.20054,9e-05,17.89025]
[1780444711674,49.01,66740.87,38.8,0.20003,9e-05,17.8597]
[1780444712188,49.01,66740.87,38.8,0.20003,9e-05,17.8597]
[1780444712328,49.01,66740.87,38.8,0.20003,9e-05,17.8597]
[1780444712352,49.01,66719.91,38.8,0.19816,9e-05,17.75318]
[1780444713206,49.01,66719.91,38.8,0.19816,9e-05,17.75318]
[1780444713211,49.01,66719.91,38.8,0.19816,9e-05,17.75318]
[1780444713294,49.01,66714.79,38.8,0.19771,9e-05,17.72721]
[1780444713384,49.01,66714.79,38.8,0.19771,9e-05,17.72721]
[1780444714180,49.01,66714.79,38.8,0.19771,9e-05,17.72721]
[1780444715263,49.01,66717.31,38.8,0.19794,9e-05,17.74033]
[1780444715727,49.01,66717.31,38.8,0.19794,9e-05,17.74033]
[1780444716246,49.01,66717.31,38.8,0.19794,9e-05,17.74033]
[1780444716323,49.01,66696.47,38.8,0.19609,9e-05,17.63443]
[1780444718219,49.01,66686.67,38.8,0.19522,9e-05,17.58458]
[1780444718416,49.01,66686.67,38.8,0.19522,9e-05,17.58458]
[1780444718468,49.01,66686.67,38.8,0.19522,9e-05,17.58458]
[1780444719226,49.01,66681.49,38.8,0.19477,9e-05,17.55843]
[1780444724265,49.01,66679.91,38.8,0.19464,9e-05,17.55063]
[1780444724517,49.01,66679.91,38.8,0.19464,9e-05,17.55063]
[1780444725272,49.01,66680.49,38.8,0.19469,9e-05,17.55359]
[1780444730304,49.01,66681.35,38.8,0.19477,9e-05,17.55817]
[1780444734866,49.01,66681.67,38.8,0.1948,9e-05,17.56003]
[1780444734874,49.01,66681.67,38.8,0.1948,9e-05,17.56003]
[1780444735342,49.01,66680.03,38.8,0.19466,9e-05,17.55171]
[1780444735571,49.01,66680.03,38.8,0.19466,9e-05,17.55171]
[1780444740992,49.01,66673.2,38.8,0.19406,9e-05,17.51728]
[1780444741100,49.01,66673.2,38.8,0.19406,9e-05,17.51728]
[1780444743101,49.01,66673.26,38.8,0.19407,9e-05,17.51769]
[1780444745378,49.01,66672.22,38.8,0.19398,9e-05,17.51268]
[1780444745428,49.01,66672.84,38.8,0.19404,9e-05,17.51594]
[1780444746103,49.01,66672.84,38.8,0.19404,9e-05,17.51594]
[1780444746117,49.01,66672.84,38.8,0.19404,9e-05,17.51594]
[1780444746284,49.01,66672.58,38.8,0.19402,9e-05,17.51472]
[1780444746899,49.01,66688.63,38.8,0.19543,9e-05,17.59657]
[1780444749366,49.02,66691.0,38.8,0.19565,9e-05,17.60879]
[1780444749375,49.02,66691.0,38.8,0.19565,9e-05,17.60879]
[1780444749574,49.02,66692.14,38.8,0.19575,9e-05,17.61485]
[1780444749675,49.02,66688.29,38.8,0.19541,9e-05,17.59523]
[1780444750833,49.02,66688.29,38.8,0.19541,9e-05,17.59523]
[1780444751429,49.02,66688.1,38.8,0.1954,9e-05,17.5943]
[1780444751673,49.02,66685.43,38.8,0.19516,9e-05,17.58072]
[1780444752586,49.02,66685.43,38.8,0.19516,9e-05,17.58072]
[1780444753705,49.02,66684.52,38.8,0.19508,9e-05,17.57625]
[1780444753730,49.02,66684.52,38.8,0.19508,9e-05,17.57625]
[1780444753739,49.02,66684.52,38.8,0.19508,9e-05,17.57625]
[1780444753782,49.02,66684.52,38.8,0.19508,9e-05,17.57625]
[1780444754227,49.02,66684.49,38.8,0.19508,9e-05,17.57627]
[1780444755820,49.02,66675.22,38.8,0.19427,9e-05,17.52908]
[1780444756549,49.02,66675.22,38.8,0.19427,9e-05,17.52908]
[1780444756780,49.02,66675.22,38.8,0.19427,9e-05,17.52908]
[1780444757571,49.02,66668.93,38.8,0.19372,9e-05,17.49707]
[1780444762752,49.02,66667.69,38.8,0.19362,9e-05,17.49141]
[1780444762820,49.02,66667.69,38.8,0.19362,9e-05,17.49141]
[1780444763152,49.02,66667.69,38.8,0.19362,9e-05,17.49141]
[1780444766601,49.02,66666.82,38.8,0.19355,9e-05,17.4875]
[1780444767985,49.02,66666.88,38.8,0.19356,9e-05,17.48794]
[1780444768634,49.02,66665.95,38.8,0.19348,9e-05,17.48332]
[1780444770166,49.02,66665.39,38.8,0.19343,9e-05,17.4806]
[1780444773686,49.03,66666.07,38.8,0.19348,9e-05,17.48136]
[1780444775774,49.03,66672.65,38.8,0.19406,9e-05,17.5152]
[1780444781667,49.03,66671.58,38.8,0.19398,9e-05,17.51037]
[1780444782683,49.03,66671.58,38.8,0.19398,9e-05,17.51037]
[1780444783698,49.03,66673.32,38.8,0.19413,9e-05,17.51934]
[1780444783700,49.03,66673.32,38.8,0.19413,9e-05,17.51934]
[1780444784196,49.03,66673.32,38.8,0.19413,9e-05,17.51934]
[1780444784766,49.03,66672.37,38.8,0.19405,9e-05,17.51465]
[1780444785189,49.03,66672.37,38.8,0.19405,9e-05,17.51465]
[1780444793808,49.03,66670.2,38.8,0.19388,9e-05,17.50435]
[1780444801728,49.03,66674.67,38.8,0.19428,9e-05,17.52783]
[1780444802383,49.03,66674.67,38.8,0.19428,9e-05,17.52783]
[1780444802407,49.03,66674.67,38.8,0.19428,9e-05,17.52783]
[1780444802659,49.04,66681.76,38.8,0.19491,9e-05,17.56417]
[1780444805822,49.04,66683.92,38.8,0.1951,9e-05,17.57532]
[1780444807955,49.04,66676.03,38.8,0.19441,9e-05,17.53535]
[1780444808356,49.04,66676.03,38.8,0.19441,9e-05,17.53535]
[1780444809725,49.04,66679.13,38.8,0.19469,9e-05,17.5513]
[1780444810111,49.04,66679.13,38.8,0.19469,9e-05,17.5513]
[1780444810435,49.04,66679.13,38.8,0.19469,9e-05,17.5513]
[1780444810481,49.04,66670.34,38.8,0.19391,9e-05,17.50656]
[1780444810737,49.04,66670.34,38.8,0.19391,9e-05,17.50656]
[1780444810838,49.04,66670.34,38.8,0.19391,9e-05,17.50656]
[1780444810980,49.04,66670.34,38.8,0.19391,9e-05,17.50656]
[1780444810996,49.04,66670.34,38.8,0.19391,9e-05,17.50656]
[1780444811904,49.04,66681.51,38.8,0.1949,9e-05,17.5638]
[1780444812880,49.04,66681.51,38.8,0.1949,9e-05,17.5638]
[1780444813027,49.04,66681.51,38.8,0.1949,9e-05,17.5638]
[1780444814324,49.04,66678.91,38.8,0.19468,9e-05,17.55061]
[1780444814820,49.04,66676.96,38.8,0.19451,9e-05,17.54086]
[1780444815085,49.04,66676.96,38.8,0.19451,9e-05,17.54086]
[1780444816215,49.04,66679.59,38.8,0.19474,9e-05,17.55426]
[1780444816639,49.04,66685.06,38.8,0.19522,9e-05,17.58227]
[1780444818598,49.04,66692.88,38.8,0.19591,9e-05,17.6221]
[1780444818629,49.04,66692.88,38.8,0.19591,9e-05,17.6221]
[1780444818632,49.04,66692.88,38.8,0.19591,9e-05,17.6221]
[1780444818657,49.04,66692.88,38.8,0.19591,9e-05,17.6221]
[1780444818825,49.04,66692.88,38.8,0.19591,9e-05,17.6221]
[1780444818871,49.04,66692.88,38.8,0.19591,9e-05,17.6221]
[1780444818985,49.04,66692.88,38.8,0.19591,9e-05,17.6221]
[1780444819129,49.04,66692.88,38.8,0.19591,9e-05,17.6221]
[1780444819171,49.04,66674.08,38.8,0.19426,9e-05,17.52629]
[1780444820139,49.04,66674.08,38.8,0.19426,9e-05,17.52629]
[1780444820801,49.04,66666.74,38.8,0.19361,9e-05,17.48898]
[1780444821018,49.04,66668.94,38.8,0.19381,9e-05,17.50037]
[1780444823137,49.04,66668.29,38.8,0.19375,9e-05,17.49721]
[1780444823202,49.04,66668.29,38.8,0.19375,9e-05,17.49721]
[1780444823260,49.04,66668.29,38.8,0.19375,9e-05,17.49721]
[1780444823653,49.04,66668.3,38.8,0.19376,9e-05,17.49742]
[1780444824174,49.04,66668.3,38.8,0.19376,9e-05,17.49742]
[1780444824264,49.04,66682.01,38.8,0.19497,9e-05,17.56749]
[1780444824913,49.04,66682.01,38.8,0.19497,9e-05,17.56749]
[1780444825213,49.04,66682.01,38.8,0.19497,9e-05,17.56749]
[1780444825263,49.04,66697.46,38.8,0.19634,9e-05,17.64624]
[1780444826912,49.04,66698.06,38.8,0.19639,9e-05,17.64925]
[1780444830724,49.04,66697.43,38.8,0.19633,9e-05,17.6459]
[1780444830759,49.04,66697.43,38.8,0.19633,9e-05,17.6459]
[1780444830969,49.04,66697.43,38.8,0.19633,9e-05,17.6459]
[1780444830990,49.04,66697.43,38.8,0.19633,9e-05,17.6459]
[1780444831055,49.04,66697.43,38.8,0.19633,9e-05,17.6459]
[1780444831371,49.04,66702.66,38.8,0.19677,9e-05,17.6695]
[1780444832136,49.04,66717.03,38.8,0.19805,9e-05,17.74257]
[1780444832523,49.04,66717.03,38.8,0.19805,9e-05,17.74257]
[1780444832583,49.04,66717.03,38.8,0.19805,9e-05,17.74257]
[1780444832771,49.04,66717.03,38.8,0.19805,9e-05,17.74257]
[1780444833176,49.04,66717.03,38.8,0.19805,9e-05,17.74257]
[1780444833434,49.04,66717.03,38.8,0.19805,9e-05,17.74257]
[1780444833468,49.04,66728.82,38.8,0.1991,9e-05,17.80274]
[1780444834895,49.04,66733.05,38.8,0.19948,9e-05,17.82421]
[1780444837034,49.05,66731.99,38.8,0.19939,9e-05,17.81899]
[1780444837062,49.05,66731.99,38.8,0.19939,9e-05,17.81899]
[1780444837422,49.05,66731.99,38.8,0.19939,9e-05,17.81899]
[1780444837422,49.05,66733.17,38.8,0.1995,9e-05,17.82507]
[1780444838130,49.05,66733.17,38.8,0.1995,9e-05,17.82507]
[1780444838213,49.05,66745.15,38.8,0.20057,9e-05,17.88598]
[1780444841164,49.05,66749.45,38.8,0.20096,9e-05,17.90799]
[1780444841371,49.05,66749.45,38.8,0.20096,9e-05,17.90799]
[1780444841468,49.05,66749.45,38.8,0.20096,9e-05,17.90799]
[1780444841407,49.05,66751.66,38.8,0.20116,9e-05,17.91918]
[1780444841657,49.05,66751.66,38.8,0.20116,9e-05,17.91918]
[1780444841839,49.05,66751.66,38.8,0.20116,9e-05,17.91918]
[1780444841944,49.05,66751.66,38.8,0.20116,9e-05,17.91918]
[1780444842155,49.05,66751.66,38.8,0.20116,9e-05,17.91918]
[1780444842171,49.05,66765.07,38.8,0.20237,9e-05,17.98712]
[1780444842668,49.05,66765.07,38.8,0.20237,9e-05,17.98712]
[1780444842718,49.05,66765.07,38.8,0.20237,9e-05,17.98712]
[1780444843050,49.05,66765.07,38.8,0.20237,9e-05,17.98712]
[1780444843093,49.05,66765.07,38.8,0.20237,9e-05,17.98712]
[1780444843264,49.05,66771.09,38.8,0.20291,9e-05,18.01752]
[1780444843893,49.05,66771.09,38.8,0.20291,9e-05,18.01752]
[1780444844226,49.05,66771.09,38.8,0.20291,9e-05,18.01752]
[1780444844276,49.05,66771.09,38.8,0.20291,9e-05,18.01752]
[1780444845151,49.05,66788.59,38.8,0.20449,9e-05,18.10589]
[1780444845877,49.05,66788.59,38.8,0.20449,9e-05,18.10589]
[1780444846803,49.05,66790.2,38.8,0.20464,9e-05,18.11396]
[1780444847853,49.05,66784.65,38.8,0.20413,9e-05,18.0856]
[1780444850135,49.04,66791.83,38.8,0.20478,9e-05,18.12175]
[1780444850447,49.04,66791.83,38.8,0.20478,9e-05,18.12175]
[1780444850196,49.04,66781.32,38.8,0.20382,9e-05,18.06851]
[1780444853809,49.04,66780.87,38.8,0.20377,9e-05,18.06593]
[1780444854224,49.04,66772.56,38.8,0.20302,9e-05,18.02388]
[1780444854800,49.04,66772.56,38.8,0.20302,9e-05,18.02388]
[1780444855467,49.04,66771.02,38.8,0.20288,9e-05,18.016]
[1780444855867,49.04,66771.02,38.8,0.20288,9e-05,18.016]
[1780444856092,49.04,66771.02,38.8,0.20288,9e-05,18.016]
[1780444856387,49.04,66771.02,38.8,0.20288,9e-05,18.016]
[1780444856542,49.04,66771.02,38.8,0.20288,9e-05,18.016]
[1780444856691,49.04,66771.02,38.8,0.20288,9e-05,18.016]
[1780444857046,49.04,66768.51,38.8,0.20266,9e-05,18.00331]
[1780444857312,49.04,66768.51,38.8,0.20266,9e-05,18.00331]
[1780444857473,49.04,66768.51,38.8,0.20266,9e-05,18.00331]
[1780444857479,49.04,66735.51,38.8,0.19969,9e-05,17.83613]
[1780444858075,49.04,66735.51,38.8,0.19969,9e-05,17.83613]
[1780444858430,49.04,66735.51,38.8,0.19969,9e-05,17.83613]
[1780444858439,49.04,66732.11,38.8,0.19939,9e-05,17.81904]
[1780444858719,49.04,66732.11,38.8,0.19939,9e-05,17.81904]
[1780444859320,49.04,66732.11,38.8,0.19939,9e-05,17.81904]
[1780444859374,49.04,66744.69,38.8,0.20052,9e-05,17.88281]
[1780444860151,49.04,66744.69,38.8,0.20052,9e-05,17.88281]
[1780444860177,49.04,66744.69,38.8,0.20052,9e-05,17.88281]
[1780444860306,49.04,66744.69,38.8,0.20052,9e-05,17.88281]
[1780444860351,49.04,66756.72,38.8,0.2016,9e-05,17.94376]
[1780444860580,49.04,66756.72,38.8,0.2016,9e-05,17.94376]
[1780444860610,49.04,66756.72,38.8,0.2016,9e-05,17.94376]
[1780444860837,49.04,66756.72,38.8,0.2016,9e-05,17.94376]
[1780444860960,49.04,66756.72,38.8,0.2016,9e-05,17.94376]
[1780444861303,49.04,66766.03,38.8,0.20243,9e-05,17.99087]
[1780444861768,49.04,66766.03,38.8,0.20243,9e-05,17.99087]
[1780444862255,49.04,66766.03,38.8,0.20243,9e-05,17.99087]
[1780444862392,49.04,66766.03,38.8,0.20243,9e-05,17.99087]
[1780444862839,49.04,66767.14,38.8,0.20253,9e-05,17.99641]
[1780444862953,49.04,66767.14,38.8,0.20253,9e-05,17.99641]
[1780444863027,49.04,66767.14,38.8,0.20253,9e-05,17.99641]
[1780444863184,49.04,66767.14,38.8,0.20253,9e-05,17.99641]
[1780444863427,49.04,66767.14,38.8,0.20253,9e-05,17.99641]
[1780444864370,49.04,66766.81,38.8,0.2025,9e-05,17.99461]
[1780444864984,49.04,66767.28,38.8,0.20254,9e-05,17.9967]
[1780444865188,49.04,66767.28,38.8,0.20254,9e-05,17.9967]
[1780444865239,49.04,66767.28,38.8,0.20254,9e-05,17.9967]
[1780444866072,49.04,66766.65,38.8,0.20248,9e-05,17.99352]
[1780444866753,49.04,66766.69,38.8,0.20248,9e-05,17.99358]
[1780444866793,49.04,66766.69,38.8,0.20248,9e-05,17.99358]
[1780444866910,49.04,66766.69,38.8,0.20248,9e-05,17.99358]
[1780444866931,49.04,66766.69,38.8,0.20248,9e-05,17.99358]
[1780444866985,49.04,66766.69,38.8,0.20248,9e-05,17.99358]
[1780444867203,49.04,66766.69,38.8,0.20248,9e-05,17.99358]
[1780444867353,49.04,66722.14,38.8,0.19849,9e-05,17.76759]
[1780444867686,49.04,66722.14,38.8,0.19849,9e-05,17.76759]
[1780444868233,49.04,66722.14,38.8,0.19849,9e-05,17.76759]
[1780444868524,49.04,66722.14,38.8,0.19849,9e-05,17.76759]
[1780444868551,49.04,66715.62,38.8,0.1979,9e-05,17.73435]
[1780444868752,49.04,66715.62,38.8,0.1979,9e-05,17.73435]
[1780444868893,49.04,66715.62,38.8,0.1979,9e-05,17.73435]
[1780444869030,49.04,66715.62,38.8,0.1979,9e-05,17.73435]
[1780444869781,49.04,66717.62,38.8,0.19808,9e-05,17.74452]
[1780444869857,49.04,66717.62,38.8,0.19808,9e-05,17.74452]
[1780444870190,49.04,66717.62,38.8,0.19808,9e-05,17.74452]
[1780444870293,49.04,66717.62,38.8,0.19808,9e-05,17.74452]
[1780444870387,49.04,66717.62,38.8,0.19808,9e-05,17.74452]
[1780444870423,49.04,66728.7,38.8,0.19907,9e-05,17.80086]
[1780444870625,49.04,66728.7,38.8,0.19907,9e-05,17.80086]
[1780444870683,49.04,66728.7,38.8,0.19907,9e-05,17.80086]
[1780444870704,49.04,66728.7,38.8,0.19907,9e-05,17.80086]
[1780444870732,49.04,66728.7,38.8,0.19907,9e-05,17.80086]
[1780444870920,49.04,66728.7,38.8,0.19907,9e-05,17.80086]
[1780444870968,49.04,66728.7,38.8,0.19907,9e-05,17.80086]
[1780444871496,49.04,66733.18,38.8,0.19947,9e-05,17.82365]
[1780444871595,49.04,66733.18,38.8,0.19947,9e-05,17.82365]
[1780444871962,49.04,66733.18,38.8,0.19947,9e-05,17.82365]
[1780444872860,49.04,66733.59,38.8,0.19951,9e-05,17.82582]
[1780444873503,49.04,66733.59,38.8,0.19951,9e-05,17.82582]
[1780444875463,49.04,66737.41,38.8,0.19985,9e-05,17.84532]
[1780444880013,49.04,66747.1,38.8,0.20072,9e-05,17.89455]
[1780444882441,49.04,66747.4,38.8,0.20075,9e-05,17.89602]
[1780444886658,49.04,66745.62,38.8,0.20059,9e-05,17.88686]
[1780444887398,49.04,66745.62,38.8,0.20059,9e-05,17.88686]
[1780444888003,49.04,66746.94,38.8,0.20071,9e-05,17.89355]
[1780444888643,49.04,66747.04,38.8,0.20071,9e-05,17.89403]
[1780444889187,49.04,66747.04,38.8,0.20071,9e-05,17.89403]
[1780444890573,49.04,66747.57,38.8,0.20076,9e-05,17.89668]
[1780444891559,49.04,66747.54,38.8,0.20076,9e-05,17.89646]
[1780444893443,49.04,66748.5,38.8,0.20082,9e-05,17.898]
[1780444893469,49.04,66748.5,38.8,0.20082,9e-05,17.898]
[1780444894540,49.04,66762.61,38.8,0.20208,9e-05,17.96936]
[1780444895018,49.04,66762.61,38.8,0.20208,9e-05,17.96936]
[1780444895217,49.04,66762.61,38.8,0.20208,9e-05,17.96936]
[1780444895831,49.04,66754.16,38.8,0.20132,9e-05,17.92658]
[1780444896036,49.04,66754.16,38.8,0.20132,9e-05,17.92658]
[1780444896453,49.04,66754.16,38.8,0.20132,9e-05,17.92658]
[1780444898170,49.04,66753.85,38.8,0.20129,9e-05,17.92481]
[1780444898932,49.04,66754.83,38.8,0.20138,9e-05,17.92969]
[1780444899186,49.04,66754.83,38.8,0.20138,9e-05,17.92969]
[1780444899385,49.04,66754.83,38.8,0.20138,9e-05,17.92969]
[1780444899578,49.04,66745.44,38.8,0.20053,9e-05,17.88204]
[1780444899896,49.04,66745.44,38.8,0.20053,9e-05,17.88204]
[1780444900176,49.04,66745.44,38.8,0.20053,9e-05,17.88204]
[1780444900568,49.04,66745.44,38.8,0.20053,9e-05,17.88204]
[1780444901229,49.04,66742.72,38.8,0.20029,9e-05,17.86818]
[1780444901252,49.04,66742.72,38.8,0.20029,9e-05,17.86818]
[1780444901756,49.04,66741.22,38.8,0.20015,9e-05,17.86057]
[1780444902360,49.04,66741.22,38.8,0.20015,9e-05,17.86057]
[1780444902727,49.04,66741.22,38.8,0.20015,9e-05,17.86057]
[1780444902744,49.04,66741.22,38.8,0.20015,9e-05,17.86057]
[1780444902768,49.04,66741.22,38.8,0.20015,9e-05,17.86057]
[1780444903010,49.04,66741.22,38.8,0.20015,9e-05,17.86057]
[1780444903150,49.04,66741.22,38.8,0.20015,9e-05,17.86057]
[1780444903204,49.04,66741.22,38.8,0.20015,9e-05,17.86057]
[1780444903358,49.04,66741.22,38.8,0.20015,9e-05,17.86057]
[1780444903570,49.04,66741.22,38.8,0.20015,9e-05,17.86057]
[1780444903408,49.04,66745.18,38.8,0.20051,9e-05,17.88066]
[1780444903757,49.04,66745.18,38.8,0.20051,9e-05,17.88066]
[1780444903783,49.04,66745.18,38.8,0.20051,9e-05,17.88066]
[1780444904330,49.04,66745.18,38.8,0.20051,9e-05,17.88066]
[1780444904423,49.04,66745.18,38.8,0.20051,9e-05,17.88066]
[1780444904522,49.04,66726.35,38.8,0.19882,9e-05,17.785]
[1780444904709,49.04,66726.35,38.8,0.19882,9e-05,17.785]
[1780444904871,49.04,66726.35,38.8,0.19882,9e-05,17.785]
[1780444904922,49.04,66726.35,38.8,0.19882,9e-05,17.785]
[1780444905267,49.04,66726.35,38.8,0.19882,9e-05,17.785]
[1780444905270,49.04,66726.35,38.8,0.19882,9e-05,17.785]
[1780444905838,49.04,66729.56,38.8,0.19911,9e-05,17.8013]
[1780444908869,49.04,66730.37,38.8,0.19919,9e-05,17.80565]
[1780444912474,49.04,66734.43,38.8,0.19955,9e-05,17.82645]
[1780444912590,49.04,66734.43,38.8,0.19955,9e-05,17.82645]
[1780444912772,49.04,66733.79,38.8,0.1995,9e-05,17.82326]
[1780444913136,49.04,66733.79,38.8,0.1995,9e-05,17.82326]
[1780444913406,49.04,66733.79,38.8,0.1995,9e-05,17.82326]
[1780444914573,49.04,66740.56,38.8,0.2001,9e-05,17.85766]
[1780444915841,49.04,66742.66,38.8,0.20029,9e-05,17.86833]
[1780444915926,49.04,66742.66,38.8,0.20029,9e-05,17.86833]
[1780444916334,49.04,66742.66,38.8,0.20029,9e-05,17.86833]
[1780444916538,49.04,66742.66,38.8,0.20029,9e-05,17.86833]
[1780444916489,49.04,66742.09,38.8,0.20024,9e-05,17.86545]
[1780444916704,49.04,66742.09,38.8,0.20024,9e-05,17.86545]
[1780444917317,49.04,66742.09,38.8,0.20024,9e-05,17.86545]
[1780444917415,49.04,66720.73,38.8,0.19833,9e-05,17.75703]
[1780444919986,49.04,66720.08,38.8,0.19828,9e-05,17.75388]
[1780444920111,49.04,66720.08,38.8,0.19828,9e-05,17.75388]
[1780444920260,49.04,66720.08,38.8,0.19828,9e-05,17.75388]
[1780444921323,49.04,66719.12,38.8,0.19819,9e-05,17.74915]
[1780444921389,49.04,66706.25,38.8,0.19705,9e-05,17.68387]
[1780444922123,49.04,66706.25,38.8,0.19705,9e-05,17.68387]
[1780444922156,49.04,66696.95,38.8,0.19623,9e-05,17.63678]
[1780444923416,49.04,66696.95,38.8,0.19623,9e-05,17.63678]
[1780444924208,49.04,66701.29,38.8,0.19663,9e-05,17.65941]
[1780444925674,49.04,66702.05,38.8,0.1967,9e-05,17.66354]
[1780444927151,49.05,66702.39,38.8,0.19673,9e-05,17.66552]
[1780444933420,49.05,66707.15,38.8,0.19718,9e-05,17.69121]
[1780444937554,49.06,66696.34,38.8,0.19625,9e-05,17.6376]
[1780444943293,49.06,66702.01,38.8,0.19677,9e-05,17.66755]
[1780444944872,49.06,66703.56,38.8,0.19692,9e-05,17.67591]
[1780444945250,49.06,66703.56,38.8,0.19692,9e-05,17.67591]
[1780444945497,49.06,66703.56,38.8,0.19692,9e-05,17.67591]
[1780444946037,49.06,66695.09,38.8,0.19617,9e-05,17.63306]
[1780444947629,49.06,66691.67,38.8,0.19587,9e-05,17.61594]
[1780444947833,49.06,66693.34,38.8,0.19603,9e-05,17.62475]
[1780444948191,49.06,66693.34,38.8,0.19603,9e-05,17.62475]
[1780444948447,49.06,66693.34,38.8,0.19603,9e-05,17.62475]
[1780444948549,49.06,66693.34,38.8,0.19603,9e-05,17.62475]
[1780444948616,49.06,66693.34,38.8,0.19603,9e-05,17.62475]
[1780444949007,49.07,66692.89,38.8,0.196,9e-05,17.62305]
[1780444949205,49.07,66692.89,38.8,0.196,9e-05,17.62305]
[1780444949425,49.07,66692.89,38.8,0.196,9e-05,17.62305]
[1780444949540,49.07,66692.89,38.8,0.196,9e-05,17.62305]
[1780444949678,49.07,66692.97,38.8,0.19601,9e-05,17.62376]
[1780444949746,49.07,66692.97,38.8,0.19601,9e-05,17.62376]
[1780444950203,49.07,66692.97,38.8,0.19601,9e-05,17.62376]
[1780444950557,49.07,66692.97,38.8,0.19601,9e-05,17.62376]
[1780444950636,49.07,66692.97,38.8,0.19601,9e-05,17.62376]
[1780444950701,49.07,66701.51,38.8,0.19677,9e-05,17.66745]
[1780444950845,49.07,66701.51,38.8,0.19677,9e-05,17.66745]
[1780444951206,49.07,66701.51,38.8,0.19677,9e-05,17.66745]
[1780444951620,49.07,66701.51,38.8,0.19677,9e-05,17.66745]
[1780444951789,49.07,66705.15,38.8,0.19707,9e-05,17.68292]
[1780444951922,49.07,66705.15,38.8,0.19707,9e-05,17.68292]
[1780444952018,49.07,66705.15,38.8,0.19707,9e-05,17.68292]
[1780444952051,49.07,66705.15,38.8,0.19707,9e-05,17.68292]
[1780444952249,49.07,66705.15,38.8,0.19707,9e-05,17.68292]
[1780444952448,49.07,66705.15,38.8,0.19707,9e-05,17.68292]
[1780444952573,49.07,66705.15,38.8,0.19707,9e-05,17.68292]
[1780444952459,49.07,66714.57,38.8,0.19791,9e-05,17.73079]
[1780444952877,49.07,66714.57,38.8,0.19791,9e-05,17.73079]
[1780444952971,49.07,66714.57,38.8,0.19791,9e-05,17.73079]
[1780444953223,49.07,66714.57,38.8,0.19791,9e-05,17.73079]
[1780444953462,49.07,66714.57,38.8,0.19791,9e-05,17.73079]
[1780444953517,49.07,66714.57,38.8,0.19791,9e-05,17.73079]
[1780444953863,49.07,66718.0,38.8,0.19822,9e-05,17.74852]
[1780444954082,49.07,66718.0,38.8,0.19822,9e-05,17.74852]
[1780444954204,49.07,66718.0,38.8,0.19822,9e-05,17.74852]
[1780444954261,49.07,66718.0,38.8,0.19822,9e-05,17.74852]
[1780444954300,49.07,66718.0,38.8,0.19822,9e-05,17.74852]
[1780444954532,49.07,66718.0,38.8,0.19822,9e-05,17.74852]
[1780444955715,49.07,66717.29,38.8,0.19816,9e-05,17.7452]
[1780444955852,49.07,66717.29,38.8,0.19816,9e-05,17.7452]
[1780444955931,49.07,66717.29,38.8,0.19816,9e-05,17.7452]
[1780444955977,49.07,66717.29,38.8,0.19816,9e-05,17.7452]
[1780444956214,49.07,66717.29,38.8,0.19816,9e-05,17.7452]
[1780444956250,49.07,66717.29,38.8,0.19816,9e-05,17.7452]
[1780444956343,49.07,66717.29,38.8,0.19816,9e-05,17.7452]
[1780444956405,49.07,66717.29,38.8,0.19816,9e-05,17.7452]
[1780444956559,49.07,66717.29,38.8,0.19816,9e-05,17.7452]
[1780444956589,49.07,66700.8,38.8,0.1967,9e-05,17.6614]
[1780444956747,49.07,66700.8,38.8,0.1967,9e-05,17.6614]
[1780444956758,49.07,66700.8,38.8,0.1967,9e-05,17.6614]
[1780444957094,49.07,66700.8,38.8,0.1967,9e-05,17.6614]
[1780444957153,49.07,66700.8,38.8,0.1967,9e-05,17.6614]
[1780444957340,49.07,66700.8,38.8,0.1967,9e-05,17.6614]
[1780444957540,49.07,66700.8,38.8,0.1967,9e-05,17.6614]
[1780444957595,49.07,66682.97,38.8,0.19513,9e-05,17.57107]
[1780444958141,49.07,66682.97,38.8,0.19513,9e-05,17.57107]
[1780444958792,49.07,66683.65,38.8,0.19519,9e-05,17.57453]
[1780444958868,49.07,66683.65,38.8,0.19519,9e-05,17.57453]
[1780444958932,49.07,66683.65,38.8,0.19519,9e-05,17.57453]
[1780444958960,49.07,66683.65,38.8,0.19519,9e-05,17.57453]
[1780444959281,49.07,66683.65,38.8,0.19519,9e-05,17.57453]
[1780444959366,49.07,66683.65,38.8,0.19519,9e-05,17.57453]
[1780444959433,49.07,66683.65,38.8,0.19519,9e-05,17.57453]
[1780444959500,49.08,66694.36,38.8,0.19615,9e-05,17.6296]
[1780444959885,49.08,66694.36,38.8,0.19615,9e-05,17.6296]
[1780444960087,49.08,66694.36,38.8,0.19615,9e-05,17.6296]
[1780444960192,49.08,66694.36,38.8,0.19615,9e-05,17.6296]
[1780444960558,49.08,66694.36,38.8,0.19615,9e-05,17.6296]
[1780444960792,49.08,66697.8,38.8,0.19646,9e-05,17.64736]
[1780444963562,49.08,66697.85,38.8,0.19646,9e-05,17.64788]
[1780444963751,49.08,66698.03,38.8,0.19649,9e-05,17.64932]
[1780444963877,49.08,66698.03,38.8,0.19649,9e-05,17.64932]
[1780444964207,49.08,66698.03,38.8,0.19649,9e-05,17.64932]
[1780444964364,49.08,66698.03,38.8,0.19649,9e-05,17.64932]
[1780444964377,49.08,66698.03,38.8,0.19649,9e-05,17.64932]
[1780444964475,49.08,66690.02,38.8,0.19578,9e-05,17.60858]
[1780444965198,49.08,66690.02,38.8,0.19578,9e-05,17.60858]
[1780444965249,49.08,66690.02,38.8,0.19578,9e-05,17.60858]
[1780444965277,49.08,66670.65,38.8,0.19407,9e-05,17.50998]
[1780444966564,49.08,66670.65,38.8,0.19407,9e-05,17.50998]
[1780444967114,49.08,66662.19,38.8,0.19334,9e-05,17.46726]
[1780444968367,49.08,66661.77,38.8,0.1933,9e-05,17.46512]
[1780444969145,49.08,66661.35,38.8,0.19326,9e-05,17.46284]
[1780444972792,49.08,66661.61,38.8,0.19328,9e-05,17.464]
[1780444974148,49.08,66666.1,38.8,0.19368,9e-05,17.48714]
[1780444974197,49.08,66666.1,38.8,0.19368,9e-05,17.48714]
[1780444974782,49.08,66665.55,38.8,0.19364,9e-05,17.48476]
[1780444974852,49.08,66665.55,38.8,0.19364,9e-05,17.48476]
[1780444974940,49.08,66665.55,38.8,0.19364,9e-05,17.48476]
[1780444975606,49.08,66659.85,38.8,0.19314,9e-05,17.45571]
[1780444977422,49.08,66658.62,38.8,0.19303,9e-05,17.44948]
[1780444977642,49.08,66659.03,38.8,0.19307,9e-05,17.45162]
[1780444979644,49.08,66668.59,38.8,0.19391,9e-05,17.50061]
[1780444980149,49.08,66668.59,38.8,0.19391,9e-05,17.50061]
[1780444980408,49.08,66668.59,38.8,0.19391,9e-05,17.50061]
[1780444980516,49.08,66668.59,38.8,0.19391,9e-05,17.50061]
[1780444980634,49.08,66668.59,38.8,0.19391,9e-05,17.50061]
[1780444980717,49.08,66677.83,38.8,0.19473,9e-05,17.54781]
[1780444980777,49.08,66677.83,38.8,0.19473,9e-05,17.54781]
[1780444981131,49.08,66677.83,38.8,0.19473,9e-05,17.54781]
[1780444982145,49.08,66682.0,38.8,0.1951,9e-05,17.5691]
[1780444983041,49.08,66684.37,38.8,0.19531,9e-05,17.58117]
[1780444983056,49.08,66684.37,38.8,0.19531,9e-05,17.58117]
[1780444983658,49.08,66688.9,38.8,0.19571,9e-05,17.60452]
[1780444986016,49.09,66687.62,38.8,0.19561,9e-05,17.59848]
[1780444986594,49.09,66685.97,38.8,0.19547,9e-05,17.59022]
[1780444987151,49.09,66685.97,38.8,0.19547,9e-05,17.59022]
[1780444990214,49.09,66686.16,38.8,0.19549,9e-05,17.59147]
[1780444993000,49.09,66685.19,38.8,0.1954,9e-05,17.58668]
[1780444993188,49.09,66685.19,38.8,0.1954,9e-05,17.58668]
[1780444995017,49.09,66684.27,38.8,0.19532,9e-05,17.582]
[1780444997973,49.09,66687.15,38.8,0.19558,9e-05,17.59666]
[1780444998003,49.09,66687.15,38.8,0.19558,9e-05,17.59666]
[1780444998698,49.09,66694.29,38.8,0.19621,9e-05,17.63323]
[1780445001579,49.09,66703.55,38.8,0.19704,9e-05,17.68083]
[1780445004168,49.09,66700.07,38.8,0.19674,9e-05,17.66343]
[1780445004600,49.09,66689.94,38.8,0.19584,9e-05,17.61197]
[1780445005028,49.09,66689.94,38.8,0.19584,9e-05,17.61197]
[1780445006242,49.09,66689.31,38.8,0.19579,9e-05,17.60889]
[1780445009089,49.09,66692.01,38.8,0.19604,9e-05,17.62299]
[1780445009119,49.09,66692.01,38.8,0.19604,9e-05,17.62299]
[1780445009209,49.09,66692.01,38.8,0.19604,9e-05,17.62299]
[1780445009635,49.09,66678.2,38.8,0.19482,9e-05,17.55267]
[1780445009863,49.09,66678.2,38.8,0.19482,9e-05,17.55267]
[1780445010179,49.09,66678.2,38.8,0.19482,9e-05,17.55267]
[1780445011385,49.09,66671.33,38.8,0.19421,9e-05,17.51773]
[1780445011394,49.09,66671.33,38.8,0.19421,9e-05,17.51773]
[1780445011509,49.09,66671.33,38.8,0.19421,9e-05,17.51773]
[1780445012643,49.09,66668.27,38.8,0.19392,9e-05,17.49898]
[1780445015122,49.1,66665.53,38.8,0.19369,9e-05,17.48542]
[1780445015251,49.1,66665.53,38.8,0.19369,9e-05,17.48542]
[1780445015320,49.1,66665.53,38.8,0.19369,9e-05,17.48542]
[1780445015365,49.1,66665.53,38.8,0.19369,9e-05,17.48542]
[1780445015644,49.1,66665.53,38.8,0.19369,9e-05,17.48542]
[1780445015674,49.1,66665.53,38.8,0.19369,9e-05,17.48542]
[1780445015770,49.1,66653.21,38.8,0.1926,9e-05,17.42235]
[1780445015819,49.1,66653.21,38.8,0.1926,9e-05,17.42235]
[1780445016071,49.1,66653.21,38.8,0.1926,9e-05,17.42235]
[1780445016459,49.1,66653.21,38.8,0.1926,9e-05,17.42235]
[1780445016780,49.1,66653.21,38.8,0.1926,9e-05,17.42235]
[1780445016691,49.09,66640.93,38.8,0.19152,9e-05,17.3595]
[1780445017404,49.09,66640.93,38.8,0.19152,9e-05,17.3595]
[1780445018032,49.09,66633.28,38.8,0.19086,9e-05,17.32044]
[1780445018440,49.09,66633.28,38.8,0.19086,9e-05,17.32044]
[1780445020375,49.09,66630.04,38.8,0.19057,9e-05,17.30372]
[1780445020546,49.09,66630.04,38.8,0.19057,9e-05,17.30372]
[1780445020617,49.09,66630.04,38.8,0.19057,9e-05,17.30372]
[1780445020719,49.09,66624.21,38.8,0.19007,9e-05,17.27391]
[1780445021506,49.09,66624.21,38.8,0.19007,9e-05,17.27391]
[1780445022902,49.09,66627.62,38.8,0.19035,9e-05,17.29084]
[1780445022947,49.09,66627.62,38.8,0.19035,9e-05,17.29084]
[1780445023109,49.09,66627.62,38.8,0.19035,9e-05,17.29084]
[1780445023297,49.09,66627.62,38.8,0.19035,9e-05,17.29084]
[1780445023390,49.09,66627.62,38.8,0.19035,9e-05,17.29084]
[1780445023474,49.09,66627.62,38.8,0.19035,9e-05,17.29084]
[1780445023595,49.09,66627.62,38.8,0.19035,9e-05,17.29084]
[1780445023602,49.09,66627.62,38.8,0.19035,9e-05,17.29084]
[1780445023793,49.09,66627.62,38.8,0.19035,9e-05,17.29084]
[1780445023740,49.09,66634.38,38.8,0.19094,9e-05,17.32538]
[1780445024213,49.09,66634.38,38.8,0.19094,9e-05,17.32538]
[1780445024221,49.09,66634.38,38.8,0.19094,9e-05,17.32538]
[1780445024632,49.09,66634.38,38.8,0.19094,9e-05,17.32538]
[1780445024747,49.09,66649.72,38.8,0.19228,9e-05,17.40364]
[1780445024813,49.09,66649.72,38.8,0.19228,9e-05,17.40364]
[1780445024958,49.09,66649.72,38.8,0.19228,9e-05,17.40364]
[1780445024969,49.09,66649.72,38.8,0.19228,9e-05,17.40364]
[1780445026338,49.09,66654.32,38.8,0.19268,9e-05,17.42696]
[1780445026370,49.09,66654.32,38.8,0.19268,9e-05,17.42696]
[1780445026821,49.09,66653.59,38.8,0.19261,9e-05,17.42305]
[1780445026867,49.09,66653.59,38.8,0.19261,9e-05,17.42305]
[1780445027934,49.09,66654.94,38.8,0.19273,9e-05,17.42975]
[1780445028194,49.09,66654.94,38.8,0.19273,9e-05,17.42975]
[1780445028528,49.09,66654.94,38.8,0.19273,9e-05,17.42975]
[1780445028532,49.09,66654.94,38.8,0.19273,9e-05,17.42975]
[1780445028600,49.09,66654.94,38.8,0.19273,9e-05,17.42975]
[1780445030132,49.09,66643.33,38.8,0.19171,9e-05,17.37017]
[1780445030634,49.09,66643.33,38.8,0.19171,9e-05,17.37017]
[1780445030676,49.09,66643.33,38.8,0.19171,9e-05,17.37017]
[1780445030789,49.09,66641.52,38.8,0.19155,9e-05,17.36082]
[1780445031416,49.09,66641.52,38.8,0.19155,9e-05,17.36082]
[1780445031796,49.09,66630.49,38.8,0.19058,9e-05,17.30438]
[1780445031935,49.09,66630.49,38.8,0.19058,9e-05,17.30438]
[1780445032499,49.09,66630.49,38.8,0.19058,9e-05,17.30438]
[1780445035568,49.09,66626.95,38.8,0.19027,9e-05,17.28627]
[1780445040378,49.09,66623.93,38.8,0.19001,9e-05,17.27084]
[1780445040472,49.09,66623.93,38.8,0.19001,9e-05,17.27084]
[1780445040481,49.09,66623.93,38.8,0.19001,9e-05,17.27084]
[1780445040510,49.09,66623.93,38.8,0.19001,9e-05,17.27084]
[1780445040548,49.09,66623.93,38.8,0.19001,9e-05,17.27084]
[1780445040594,49.09,66623.93,38.8,0.19001,9e-05,17.27084]
[1780445040764,49.09,66624.18,38.8,0.19003,9e-05,17.27185]
[1780445041179,49.09,66624.18,38.8,0.19003,9e-05,17.27185]
[1780445041425,49.09,66624.18,38.8,0.19003,9e-05,17.27185]
[1780445041477,49.09,66624.18,38.8,0.19003,9e-05,17.27185]
[1780445041632,49.09,66624.92,38.8,0.19009,9e-05,17.27565]
[1780445042518,49.09,66624.92,38.8,0.19009,9e-05,17.27565]
[1780445043673,49.09,66633.16,38.8,0.19081,9e-05,17.31776]
[1780445043763,49.09,66633.16,38.8,0.19081,9e-05,17.31776]
[1780445043778,49.09,66633.16,38.8,0.19081,9e-05,17.31776]
[1780445044512,49.09,66638.04,38.8,0.19123,9e-05,17.34256]
[1780445045856,49.09,66643.18,38.8,0.19168,9e-05,17.36872]
[1780445046698,49.09,66643.18,38.8,0.19168,9e-05,17.36872]
[1780445047880,49.09,66647.56,38.8,0.19206,9e-05,17.39068]
[1780445050410,49.08,66636.49,38.8,0.19108,9e-05,17.3339]
[1780445051600,49.08,66636.49,38.8,0.19108,9e-05,17.3339]
[1780445051631,49.08,66636.49,38.8,0.19108,9e-05,17.3339]
[1780445051687,49.08,66637.48,38.8,0.19117,9e-05,17.3388]
[1780445052210,49.08,66637.48,38.8,0.19117,9e-05,17.3388]
[1780445052352,49.08,66637.48,38.8,0.19117,9e-05,17.3388]
[1780445052957,49.08,66641.99,38.8,0.19156,9e-05,17.36184]
[1780445053057,49.08,66652.24,38.8,0.19246,9e-05,17.41405]
[1780445053888,49.08,66652.24,38.8,0.19246,9e-05,17.41405]
[1780445054251,49.08,66652.24,38.8,0.19246,9e-05,17.41405]
[1780445054576,49.08,66653.37,38.8,0.19255,9e-05,17.41963]
[1780445056257,49.08,66658.82,38.8,0.19303,9e-05,17.44733]
[1780445056713,49.08,66658.82,38.8,0.19303,9e-05,17.44733]
[1780445056847,49.08,66660.35,38.8,0.19316,9e-05,17.45486]
[1780445056916,49.08,66660.35,38.8,0.19316,9e-05,17.45486]
[1780445057038,49.08,66660.35,38.8,0.19316,9e-05,17.45486]
[1780445057171,49.08,66660.35,38.8,0.19316,9e-05,17.45486]
[1780445057360,49.08,66660.35,38.8,0.19316,9e-05,17.45486]
[1780445059052,49.08,66672.93,38.8,0.19426,9e-05,17.51911]
[1780445060391,49.08,66671.65,38.8,0.19415,9e-05,17.51267]
[1780445061313,49.08,66671.78,38.8,0.19417,9e-05,17.51341]
[1780445061863,49.08,66669.8,38.8,0.19399,9e-05,17.50341]
[1780445062122,49.08,66669.8,38.8,0.19399,9e-05,17.50341]
[1780445062132,49.08,66669.8,38.8,0.19399,9e-05,17.50341]
[1780445062461,49.08,66669.8,38.8,0.19399,9e-05,17.50341]
[1780445062469,49.08,66669.8,38.8,0.19399,9e-05,17.50341]
[1780445062475,49.08,66669.8,38.8,0.19399,9e-05,17.50341]
[1780445062489,49.08,66669.8,38.8,0.19399,9e-05,17.50341]
[1780445062633,49.08,66669.8,38.8,0.19399,9e-05,17.50341]
[1780445063591,49.08,66669.16,38.8,0.19394,9e-05,17.50035]
[1780445063692,49.08,66678.49,38.8,0.19476,9e-05,17.54792]
[1780445064488,49.08,66678.49,38.8,0.19476,9e-05,17.54792]
[1780445066777,49.08,66680.94,38.8,0.19498,9e-05,17.56043]
[1780445069997,49.08,66681.49,38.8,0.19503,9e-05,17.5633]
[1780445070688,49.08,66681.49,38.8,0.19503,9e-05,17.5633]
[1780445070938,49.08,66678.55,38.8,0.19477,9e-05,17.54839]
[1780445071499,49.08,66678.55,38.8,0.19477,9e-05,17.54839]
[1780445071858,49.08,66678.55,38.8,0.19477,9e-05,17.54839]
[1780445071600,49.08,66669.7,38.8,0.19396,9e-05,17.50004]
[1780445072659,49.08,66669.7,38.8,0.19396,9e-05,17.50004]
[1780445075886,49.08,66660.99,38.8,0.1932,9e-05,17.45541]
[1780445077677,49.08,66663.51,38.8,0.19342,9e-05,17.46826]
[1780445078128,49.08,66664.33,38.8,0.19349,9e-05,17.47272]
[1780445081397,49.09,66664.3,38.8,0.1935,9e-05,17.47285]
[1780445083715,49.09,66669.85,38.8,0.19399,9e-05,17.50152]
[1780445083900,49.09,66673.7,38.8,0.19433,9e-05,17.52122]
[1780445084359,49.09,66673.7,38.8,0.19433,9e-05,17.52122]
[1780445084564,49.09,66673.7,38.8,0.19433,9e-05,17.52122]
[1780445084627,49.09,66673.7,38.8,0.19433,9e-05,17.52122]
[1780445084742,49.09,66673.7,38.8,0.19433,9e-05,17.52122]
[1780445084768,49.09,66665.51,38.8,0.19361,9e-05,17.47952]
[1780445085230,49.09,66665.51,38.8,0.19361,9e-05,17.47952]
[1780445085570,49.09,66665.51,38.8,0.19361,9e-05,17.47952]
[1780445086059,49.09,66657.31,38.8,0.19289,9e-05,17.43771]
[1780445086117,49.09,66657.31,38.8,0.19289,9e-05,17.43771]
[1780445086234,49.09,66657.31,38.8,0.19289,9e-05,17.43771]
[1780445086769,49.09,66657.31,38.8,0.19289,9e-05,17.43771]
[1780445089710,49.09,66655.78,38.8,0.19277,9e-05,17.43029]
[1780445090441,49.09,66657.69,38.8,0.19294,9e-05,17.44022]
[1780445091040,49.09,66656.14,38.8,0.1928,9e-05,17.43232]
[1780445091946,49.09,66656.66,38.8,0.19285,9e-05,17.43517]
[1780445095572,49.09,66657.9,38.8,0.19296,9e-05,17.44168]
[1780445096082,49.09,66656.75,38.8,0.19286,9e-05,17.436]
[1780445096714,49.09,66656.75,38.8,0.19286,9e-05,17.436]
[1780445097164,49.09,66656.77,38.8,0.19287,9e-05,17.4362]
[1780445101264,49.09,66656.99,38.8,0.19289,9e-05,17.43762]
[1780445101401,49.09,66656.99,38.8,0.19289,9e-05,17.43762]
[1780445101431,49.09,66656.99,38.8,0.19289,9e-05,17.43762]
[1780445101742,49.09,66656.99,38.8,0.19289,9e-05,17.43762]
[1780445101812,49.09,66663.37,38.8,0.19345,9e-05,17.4703]
[1780445104436,49.09,66663.43,38.8,0.19346,9e-05,17.47065]
[1780445107166,49.09,66663.47,38.8,0.19347,9e-05,17.471]
[1780445108896,49.09,66663.75,38.8,0.19349,9e-05,17.47257]
[1780445109310,49.09,66663.38,38.8,0.19346,9e-05,17.47069]
[1780445110007,49.1,66665.07,38.8,0.19362,9e-05,17.47958]
[1780445115818,49.1,66656.44,38.8,0.19287,9e-05,17.43612]
[1780445116197,49.1,66654.91,38.8,0.19274,9e-05,17.42842]
[1780445121502,49.1,66652.3,38.8,0.1925,9e-05,17.41448]
[1780445122575,49.1,66652.3,38.8,0.1925,9e-05,17.41448]
[1780445122633,49.1,66654.24,38.8,0.19266,9e-05,17.42428]
[1780445123778,49.1,66654.24,38.8,0.19266,9e-05,17.42428]
[1780445123801,49.1,66654.24,38.8,0.19266,9e-05,17.42428]
[1780445123836,49.09,66653.5,38.8,0.1926,9e-05,17.42039]
[1780445123958,49.09,66653.5,38.8,0.1926,9e-05,17.42039]
[1780445124033,49.09,66653.5,38.8,0.1926,9e-05,17.42039]
[1780445124158,49.09,66653.5,38.8,0.1926,9e-05,17.42039]
[1780445124238,49.09,66653.5,38.8,0.1926,9e-05,17.42039]
[1780445125127,49.09,66651.5,38.8,0.19242,9e-05,17.41]
[1780445127553,49.09,66641.58,38.8,0.19154,9e-05,17.35887]
[1780445128044,49.09,66641.58,38.8,0.19154,9e-05,17.35887]
[1780445129788,49.09,66637.83,38.8,0.19121,9e-05,17.33963]
[1780445133142,49.09,66633.22,38.8,0.19078,9e-05,17.31262]
[1780445135871,49.09,66642.23,38.8,0.19157,9e-05,17.35856]
[1780445135955,49.09,66647.13,38.8,0.19199,9e-05,17.38347]
[1780445138740,49.09,66640.93,38.8,0.19145,9e-05,17.35156]
[1780445138841,49.09,66640.82,38.8,0.19144,9e-05,17.3509]
[1780445144681,49.09,66640.27,38.8,0.19138,9e-05,17.34775]
[1780445149046,49.09,66641.91,38.8,0.19152,9e-05,17.35594]
[1780445149717,49.09,66643.66,38.8,0.19167,9e-05,17.36474]
[1780445154752,49.08,66651.39,38.8,0.19233,9e-05,17.40346]
[1780445155604,49.08,66651.39,38.8,0.19233,9e-05,17.40346]
[1780445155705,49.08,66651.39,38.8,0.19233,9e-05,17.40346]
[1780445155972,49.08,66653.62,38.8,0.19253,9e-05,17.41467]
[1780445156766,49.08,66654.3,38.8,0.19258,9e-05,17.41796]
[1780445162811,49.08,66652.25,38.8,0.19239,9e-05,17.40694]
[1780445168591,49.08,66660.33,38.8,0.19309,9e-05,17.44763]
[1780445174355,49.08,66652.75,38.8,0.19241,9e-05,17.4079]
[1780445179392,49.07,66653.56,38.8,0.19247,9e-05,17.41151]
[1780445181040,49.07,66652.09,38.8,0.19234,9e-05,17.40401]
[1780445181249,49.07,66652.09,38.8,0.19234,9e-05,17.40401]
[1780445181257,49.07,66652.09,38.8,0.19234,9e-05,17.40401]
[1780445181405,49.07,66647.04,38.8,0.1919,9e-05,17.37802]
[1780445183116,49.07,66642.28,38.8,0.19148,9e-05,17.35358]
[1780445183226,49.07,66642.28,38.8,0.19148,9e-05,17.35358]
[1780445185204,49.07,66640.74,38.8,0.19134,9e-05,17.34552]
[1780445185769,49.07,66640.74,38.8,0.19134,9e-05,17.34552]
[1780445186294,49.07,66641.41,38.8,0.1914,9e-05,17.34885]
[1780445191716,49.07,66633.01,38.8,0.19066,9e-05,17.30565]
[1780445193232,49.07,66626.97,38.8,0.19011,9e-05,17.27146]
[1780445193265,49.07,66626.97,38.8,0.19011,9e-05,17.27146]
[1780445193516,49.07,66626.97,38.8,0.19011,9e-05,17.27146]
[1780445193988,49.07,66626.97,38.8,0.19011,9e-05,17.27146]
[1780445193997,49.07,66611.42,38.8,0.18876,9e-05,17.19191]
[1780445195035,49.07,66611.42,38.8,0.18876,9e-05,17.19191]
[1780445195147,49.07,66611.42,38.8,0.18876,9e-05,17.19191]
[1780445195327,49.07,66607.22,38.8,0.18839,9e-05,17.17041]
[1780445195862,49.07,66604.34,38.8,0.18815,9e-05,17.15575]
[1780445196262,49.07,66604.34,38.8,0.18815,9e-05,17.15575]
[1780445196320,49.07,66604.34,38.8,0.18815,9e-05,17.15575]
[1780445196775,49.07,66604.34,38.8,0.18815,9e-05,17.15575]
[1780445197145,49.07,66603.7,38.8,0.18809,9e-05,17.15234]
[1780445198101,49.07,66604.49,38.8,0.18815,9e-05,17.15616]
[1780445198139,49.07,66604.49,38.8,0.18815,9e-05,17.15616]
[1780445198145,49.07,66604.49,38.8,0.18815,9e-05,17.15616]
[1780445199484,49.07,66596.81,38.8,0.18749,9e-05,17.1166]
[1780445200084,49.07,66592.66,38.8,0.18712,9e-05,17.09516]
[1780445200232,49.07,66592.66,38.8,0.18712,9e-05,17.09516]
[1780445201355,49.07,66592.4,38.8,0.1871,9e-05,17.09367]
[1780445201390,49.07,66592.4,38.8,0.1871,9e-05,17.09367]
[1780445201945,49.07,66592.4,38.8,0.1871,9e-05,17.09367]
[1780445206011,49.07,66597.79,38.8,0.18755,9e-05,17.1206]
[1780445206453,49.06,66597.21,38.8,0.1875,9e-05,17.11744]
[1780445208436,49.06,66597.5,38.8,0.18752,9e-05,17.11856]
[1780445209935,49.06,66594.18,38.8,0.18723,9e-05,17.10137]
[1780445209937,49.06,66594.18,38.8,0.18723,9e-05,17.10137]
[1780445210022,49.06,66604.84,38.8,0.18814,9e-05,17.15582]
[1780445210815,49.06,66614.36,38.8,0.18897,9e-05,17.20473]
[1780445211770,49.06,66614.36,38.8,0.18897,9e-05,17.20473]
[1780445211952,49.06,66614.36,38.8,0.18897,9e-05,17.20473]
[1780445212005,49.06,66646.87,38.8,0.1918,9e-05,17.37105]
[1780445212145,49.06,66646.87,38.8,0.1918,9e-05,17.37105]
[1780445212225,49.06,66646.87,38.8,0.1918,9e-05,17.37105]
[1780445212855,49.06,66659.51,38.8,0.19291,9e-05,17.43545]
[1780445213232,49.06,66659.51,38.8,0.19291,9e-05,17.43545]
[1780445213308,49.06,66659.51,38.8,0.19291,9e-05,17.43545]
[1780445213355,49.06,66659.51,38.8,0.19291,9e-05,17.43545]
[1780445213826,49.06,66659.51,38.8,0.19291,9e-05,17.43545]
[1780445214198,49.06,66667.49,38.8,0.19361,9e-05,17.47622]
[1780445214454,49.06,66667.49,38.8,0.19361,9e-05,17.47622]
[1780445214836,49.06,66667.49,38.8,0.19361,9e-05,17.47622]
[1780445214926,49.06,66667.49,38.8,0.19361,9e-05,17.47622]
[1780445215031,49.06,66667.49,38.8,0.19361,9e-05,17.47622]
[1780445215046,49.06,66681.88,38.8,0.19488,9e-05,17.54977]
[1780445215906,49.06,66681.88,38.8,0.19488,9e-05,17.54977]
[1780445215912,49.06,66692.91,38.8,0.19586,9e-05,17.60603]
[1780445216280,49.06,66692.91,38.8,0.19586,9e-05,17.60603]
[1780445217051,49.06,66689.21,38.8,0.19553,9e-05,17.58721]
[1780445217565,49.06,66689.21,38.8,0.19553,9e-05,17.58721]
[1780445217953,49.06,66686.04,38.8,0.19525,9e-05,17.57111]
[1780445218639,49.06,66686.04,38.8,0.19525,9e-05,17.57111]
[1780445218689,49.06,66686.04,38.8,0.19525,9e-05,17.57111]
[1780445218734,49.06,66686.04,38.8,0.19525,9e-05,17.57111]
[1780445218734,49.06,66686.04,38.8,0.19525,9e-05,17.57111]
[1780445218900,49.06,66683.0,38.8,0.19498,9e-05,17.5557]
[1780445219698,49.06,66671.34,38.8,0.19396,9e-05,17.49636]
[1780445220309,49.06,66671.34,38.8,0.19396,9e-05,17.49636]
[1780445220368,49.06,66671.34,38.8,0.19396,9e-05,17.49636]
[1780445220624,49.06,66671.34,38.8,0.19396,9e-05,17.49636]
[1780445220928,49.07,66681.89,38.8,0.19489,9e-05,17.5503]
[1780445221157,49.07,66681.89,38.8,0.19489,9e-05,17.5503]
[1780445221667,49.07,66681.89,38.8,0.19489,9e-05,17.5503]
[1780445221912,49.07,66681.89,38.8,0.19489,9e-05,17.5503]
[1780445222011,49.07,66692.07,38.8,0.19579,9e-05,17.60223]
[1780445222638,49.07,66692.07,38.8,0.19579,9e-05,17.60223]
[1780445222727,49.07,66692.07,38.8,0.19579,9e-05,17.60223]
[1780445222875,49.07,66707.06,38.8,0.19712,9e-05,17.67875]
[1780445223603,49.07,66707.06,38.8,0.19712,9e-05,17.67875]
[1780445223606,49.07,66707.06,38.8,0.19712,9e-05,17.67875]
[1780445223800,49.07,66707.06,38.8,0.19712,9e-05,17.67875]
[1780445224338,49.07,66716.02,38.8,0.19792,9e-05,17.72445]
[1780445224832,49.07,66716.02,38.8,0.19792,9e-05,17.72445]
[1780445225140,49.07,66716.75,38.8,0.19799,9e-05,17.7283]
[1780445228375,49.07,66712.13,38.8,0.19759,9e-05,17.70524]
[1780445228913,49.07,66712.13,38.8,0.19759,9e-05,17.70524]
[1780445229150,49.07,66713.26,38.8,0.19769,9e-05,17.71112]
[1780445229202,49.07,66713.26,38.8,0.19769,9e-05,17.71112]
[1780445229208,49.07,66713.26,38.8,0.19769,9e-05,17.71112]
[1780445229234,49.07,66713.26,38.8,0.19769,9e-05,17.71112]
[1780445229339,49.07,66713.26,38.8,0.19769,9e-05,17.71112]
[1780445229411,49.07,66713.26,38.8,0.19769,9e-05,17.71112]
[1780445229599,49.07,66713.26,38.8,0.19769,9e-05,17.71112]
[1780445229772,49.07,66713.26,38.8,0.19769,9e-05,17.71112]
[1780445229798,49.07,66713.26,38.8,0.19769,9e-05,17.71112]
[1780445230094,49.07,66713.26,38.8,0.19769,9e-05,17.71112]
[1780445230008,49.07,66697.58,38.8,0.1963,9e-05,17.63154]
[1780445230268,49.07,66697.58,38.8,0.1963,9e-05,17.63154]
[1780445230309,49.07,66697.58,38.8,0.1963,9e-05,17.63154]
[1780445230714,49.07,66697.58,38.8,0.1963,9e-05,17.63154]
[1780445230789,49.07,66697.58,38.8,0.1963,9e-05,17.63154]
[1780445230925,49.07,66697.58,38.8,0.1963,9e-05,17.63154]
[1780445231023,49.07,66686.8,38.8,0.19535,9e-05,17.57672]
[1780445231167,49.07,66686.8,38.8,0.19535,9e-05,17.57672]
[1780445231410,49.07,66686.8,38.8,0.19535,9e-05,17.57672]
[1780445231463,49.07,66686.8,38.8,0.19535,9e-05,17.57672]
[1780445231685,49.07,66686.8,38.8,0.19535,9e-05,17.57672]
[1780445232254,49.07,66685.0,38.8,0.19519,9e-05,17.56777]
[1780445232711,49.07,66685.0,38.8,0.19519,9e-05,17.56777]
[1780445232834,49.07,66685.0,38.8,0.19519,9e-05,17.56777]
[1780445232839,49.07,66685.0,38.8,0.19519,9e-05,17.56777]
[1780445232928,49.07,66685.0,38.8,0.19519,9e-05,17.56777]
[1780445232939,49.07,66685.0,38.8,0.19519,9e-05,17.56777]
[1780445232958,49.07,66687.9,38.8,0.19545,9e-05,17.58276]
[1780445233218,49.07,66687.9,38.8,0.19545,9e-05,17.58276]
[1780445233377,49.07,66687.9,38.8,0.19545,9e-05,17.58276]
[1780445233513,49.07,66687.9,38.8,0.19545,9e-05,17.58276]
[1780445233774,49.07,66687.9,38.8,0.19545,9e-05,17.58276]
[1780445233787,49.07,66687.9,38.8,0.19545,9e-05,17.58276]
[1780445234027,49.07,66687.9,38.8,0.19545,9e-05,17.58276]
[1780445233852,49.07,66691.89,38.8,0.19581,9e-05,17.60318]
[1780445234817,49.07,66691.89,38.8,0.19581,9e-05,17.60318]
[1780445235404,49.07,66689.82,38.8,0.19563,9e-05,17.59283]
[1780445236145,49.07,66689.96,38.8,0.19564,9e-05,17.59374]
[1780445236158,49.07,66689.96,38.8,0.19564,9e-05,17.59374]
[1780445236221,49.07,66689.96,38.8,0.19564,9e-05,17.59374]
[1780445236328,49.07,66689.96,38.8,0.19564,9e-05,17.59374]
[1780445236616,49.07,66689.96,38.8,0.19564,9e-05,17.59374]
[1780445236720,49.07,66689.96,38.8,0.19564,9e-05,17.59374]
[1780445236743,49.07,66689.96,38.8,0.19564,9e-05,17.59374]
[1780445236873,49.07,66679.33,38.8,0.19471,9e-05,17.53974]
[1780445237569,49.07,66679.33,38.8,0.19471,9e-05,17.53974]
[1780445238059,49.07,66679.33,38.8,0.19471,9e-05,17.53974]
[1780445237880,49.07,66669.3,38.8,0.19383,9e-05,17.48871]
[1780445238227,49.07,66669.3,38.8,0.19383,9e-05,17.48871]
[1780445238940,49.07,66669.3,38.8,0.19383,9e-05,17.48871]
[1780445238944,49.07,66669.3,38.8,0.19383,9e-05,17.48871]
[1780445239268,49.07,66667.09,38.8,0.19363,9e-05,17.47755]
[1780445239416,49.07,66667.09,38.8,0.19363,9e-05,17.47755]
[1780445239713,49.07,66667.09,38.8,0.19363,9e-05,17.47755]
[1780445240919,49.08,66669.63,38.8,0.19386,9e-05,17.49063]
[1780445240956,49.08,66671.7,38.8,0.19404,9e-05,17.50129]
[1780445241125,49.08,66671.7,38.8,0.19404,9e-05,17.50129]
[1780445241347,49.08,66671.7,38.8,0.19404,9e-05,17.50129]
[1780445241778,49.08,66671.7,38.8,0.19404,9e-05,17.50129]
[1780445242355,49.08,66673.37,38.8,0.19419,9e-05,17.5099]
[1780445242771,49.08,66673.37,38.8,0.19419,9e-05,17.5099]
[1780445242916,49.08,66673.37,38.8,0.19419,9e-05,17.5099]
[1780445242920,49.08,66672.29,38.8,0.1941,9e-05,17.50448]
[1780445243358,49.08,66672.29,38.8,0.1941,9e-05,17.50448]
[1780445244045,49.08,66672.29,38.8,0.1941,9e-05,17.50448]
[1780445244235,49.08,66672.57,38.8,0.19413,9e-05,17.506]
[1780445244267,49.08,66672.57,38.8,0.19413,9e-05,17.506]
[1780445244436,49.08,66672.57,38.8,0.19413,9e-05,17.506]
[1780445244539,49.08,66672.57,38.8,0.19413,9e-05,17.506]
[1780445244816,49.08,66672.57,38.8,0.19413,9e-05,17.506]
[1780445244934,49.08,66686.34,38.8,0.19534,9e-05,17.57623]
[1780445245097,49.08,66686.34,38.8,0.19534,9e-05,17.57623]
[1780445246249,49.08,66694.93,38.8,0.19611,9e-05,17.62017]
[1780445247066,49.08,66694.93,38.8,0.19611,9e-05,17.62017]
[1780445247098,49.08,66697.76,38.8,0.19636,9e-05,17.63473]
[1780445247303,49.08,66697.76,38.8,0.19636,9e-05,17.63473]
[1780445247497,49.08,66697.76,38.8,0.19636,9e-05,17.63473]
[1780445247682,49.08,66697.76,38.8,0.19636,9e-05,17.63473]
[1780445247749,49.08,66697.76,38.8,0.19636,9e-05,17.63473]
[1780445247955,49.08,66711.42,38.8,0.19758,9e-05,17.70443]
[1780445248470,49.08,66711.42,38.8,0.19758,9e-05,17.70443]
[1780445249277,49.08,66719.51,38.8,0.1983,9e-05,17.74569]
[1780445249775,49.08,66719.51,38.8,0.1983,9e-05,17.74569]
[1780445250065,49.08,66719.51,38.8,0.1983,9e-05,17.74569]
[1780445250976,49.08,66704.17,38.8,0.19694,9e-05,17.66802]
[1780445251291,49.08,66704.17,38.8,0.19694,9e-05,17.66802]
[1780445251414,49.08,66704.17,38.8,0.19694,9e-05,17.66802]
[1780445251682,49.08,66704.17,38.8,0.19694,9e-05,17.66802]
[1780445251770,49.08,66704.17,38.8,0.19694,9e-05,17.66802]
[1780445251939,49.08,66704.17,38.8,0.19694,9e-05,17.66802]
[1780445252088,49.08,66704.17,38.8,0.19694,9e-05,17.66802]
[1780445251983,49.08,66683.22,38.8,0.19506,9e-05,17.55839]
[1780445252303,49.08,66683.22,38.8,0.19506,9e-05,17.55839]
[1780445252343,49.08,66683.22,38.8,0.19506,9e-05,17.55839]
[1780445252422,49.08,66683.22,38.8,0.19506,9e-05,17.55839]
[1780445252651,49.08,66683.22,38.8,0.19506,9e-05,17.55839]
[1780445252995,49.08,66669.9,38.8,0.19389,9e-05,17.49062]
[1780445253622,49.08,66669.9,38.8,0.19389,9e-05,17.49062]
[1780445253706,49.08,66669.9,38.8,0.19389,9e-05,17.49062]
[1780445253892,49.08,66669.9,38.8,0.19389,9e-05,17.49062]
[1780445253945,49.08,66669.9,38.8,0.19389,9e-05,17.49062]
[1780445254022,49.08,66669.9,38.8,0.19389,9e-05,17.49062]
[1780445254062,49.08,66669.9,38.8,0.19389,9e-05,17.49062]
[1780445254221,49.08,66671.69,38.8,0.19405,9e-05,17.49992]
[1780445255061,49.08,66671.69,38.8,0.19405,9e-05,17.49992]
[1780445255650,49.08,66678.39,38.8,0.19465,9e-05,17.53422]
[1780445256863,49.08,66673.03,38.8,0.19418,9e-05,17.50703]
[1780445256944,49.08,66673.03,38.8,0.19418,9e-05,17.50703]
[1780445257114,49.08,66674.59,38.8,0.19432,9e-05,17.51513]
[1780445257233,49.08,66674.59,38.8,0.19432,9e-05,17.51513]
[1780445257472,49.08,66674.59,38.8,0.19432,9e-05,17.51513]
[1780445257567,49.08,66674.59,38.8,0.19432,9e-05,17.51513]
[1780445257938,49.08,66674.59,38.8,0.19432,9e-05,17.51513]
[1780445257952,49.08,66674.59,38.8,0.19432,9e-05,17.51513]
[1780445257979,49.08,66674.59,38.8,0.19432,9e-05,17.51513]
[1780445258043,49.09,66681.31,38.8,0.19491,9e-05,17.54966]
[1780445258671,49.09,66681.31,38.8,0.19491,9e-05,17.54966]
[1780445258945,49.09,66681.31,38.8,0.19491,9e-05,17.54966]
[1780445258960,49.09,66681.31,38.8,0.19491,9e-05,17.54966]
[1780445259050,49.09,66684.09,38.8,0.19516,9e-05,17.56406]
[1780445259565,49.09,66684.09,38.8,0.19516,9e-05,17.56406]
[1780445260063,49.09,66686.89,38.8,0.19541,9e-05,17.57839]
[1780445260211,49.09,66686.89,38.8,0.19541,9e-05,17.57839]
[1780445260308,49.09,66686.89,38.8,0.19541,9e-05,17.57839]
[1780445260325,49.09,66686.89,38.8,0.19541,9e-05,17.57839]
[1780445261279,49.09,66691.54,38.8,0.19583,9e-05,17.60227]
[1780445261723,49.09,66691.54,38.8,0.19583,9e-05,17.60227]
[1780445261768,49.09,66691.54,38.8,0.19583,9e-05,17.60227]
[1780445261801,49.09,66691.54,38.8,0.19583,9e-05,17.60227]
[1780445262073,49.09,66682.96,38.8,0.19507,9e-05,17.55863]
[1780445262755,49.09,66682.96,38.8,0.19507,9e-05,17.55863]
[1780445263159,49.09,66674.9,38.8,0.19436,9e-05,17.51767]
[1780445263448,49.09,66674.9,38.8,0.19436,9e-05,17.51767]
[1780445263617,49.09,66674.9,38.8,0.19436,9e-05,17.51767]
[1780445264087,49.09,66676.64,38.8,0.19452,9e-05,17.52668]
[1780445264692,49.09,66676.64,38.8,0.19452,9e-05,17.52668]
[1780445265779,49.09,66677.89,38.8,0.19463,9e-05,17.53318]
[1780445265854,49.09,66677.89,38.8,0.19463,9e-05,17.53318]
[1780445269981,49.09,66677.49,38.8,0.1946,9e-05,17.53152]
[1780445271357,49.09,66675.6,38.8,0.19444,9e-05,17.52215]
[1780445271799,49.09,66674.95,38.8,0.19439,9e-05,17.51912]
[1780445277726,49.09,66674.48,38.8,0.19436,9e-05,17.51731]
[1780445278210,49.1,66673.64,38.8,0.19429,9e-05,17.51333]
[1780445278590,49.1,66673.64,38.8,0.19429,9e-05,17.51333]
[1780445278844,49.1,66673.64,38.8,0.19429,9e-05,17.51333]
[1780445279055,49.1,66673.64,38.8,0.19429,9e-05,17.51333]
[1780445279083,49.1,66663.36,38.8,0.19338,9e-05,17.46098]
[1780445279227,49.1,66663.36,38.8,0.19338,9e-05,17.46098]
[1780445280483,49.1,66654.48,38.8,0.19261,9e-05,17.41579]
[1780445280637,49.1,66654.48,38.8,0.19261,9e-05,17.41579]
[1780445280967,49.1,66654.48,38.8,0.19261,9e-05,17.41579]
[1780445281230,49.1,66654.3,38.8,0.19259,9e-05,17.41497]
[1780445281253,49.1,66654.3,38.8,0.19259,9e-05,17.41497]
[1780445281533,49.1,66654.3,38.8,0.19259,9e-05,17.41497]
[1780445282476,49.1,66654.67,38.8,0.19263,9e-05,17.41685]
[1780445283444,49.1,66652.79,38.8,0.19246,9e-05,17.40727]
[1780445283445,49.1,66652.79,38.8,0.19246,9e-05,17.40727]
[1780445283648,49.1,66652.79,38.8,0.19246,9e-05,17.40727]
[1780445284607,49.1,66651.59,38.8,0.19236,9e-05,17.40117]
[1780445285840,49.1,66652.0,38.8,0.19239,9e-05,17.40309]
[1780445286073,49.1,66652.0,38.8,0.19239,9e-05,17.40309]
[1780445286694,49.09,66651.69,38.8,0.19236,9e-05,17.40134]
[1780445287040,49.09,66651.69,38.8,0.19236,9e-05,17.40134]
[1780445287910,49.09,66652.51,38.8,0.19243,9e-05,17.40534]
[1780445288019,49.09,66652.51,38.8,0.19243,9e-05,17.40534]
[1780445288323,49.09,66653.01,38.8,0.19247,9e-05,17.40772]
[1780445288362,49.09,66653.16,38.8,0.19248,9e-05,17.40848]
[1780445289299,49.09,66653.16,38.8,0.19248,9e-05,17.40848]
[1780445289364,49.09,66653.16,38.8,0.19248,9e-05,17.40848]
[1780445290250,49.09,66657.52,38.8,0.19286,9e-05,17.43063]
[1780445290373,49.09,66657.52,38.8,0.19286,9e-05,17.43063]
[1780445290707,49.09,66657.52,38.8,0.19286,9e-05,17.43063]
[1780445295883,49.09,66675.43,38.8,0.19442,9e-05,17.52096]
[1780445296143,49.09,66675.43,38.8,0.19442,9e-05,17.52096]
[1780445296148,49.09,66675.43,38.8,0.19442,9e-05,17.52096]
[1780445296326,49.09,66675.69,38.8,0.19443,9e-05,17.52182]
[1780445296541,49.09,66675.69,38.8,0.19443,9e-05,17.52182]
[1780445296609,49.09,66675.69,38.8,0.19443,9e-05,17.52182]
[1780445296754,49.09,66675.69,38.8,0.19443,9e-05,17.52182]
[1780445296808,49.09,66675.69,38.8,0.19443,9e-05,17.52182]
[1780445296941,49.09,66675.69,38.8,0.19443,9e-05,17.52182]
[1780445296968,49.09,66675.69,38.8,0.19443,9e-05,17.52182]
[1780445297112,49.09,66675.69,38.8,0.19443,9e-05,17.52182]
[1780445297131,49.09,66678.94,38.8,0.19472,9e-05,17.53837]
[1780445298083,49.09,66678.94,38.8,0.19472,9e-05,17.53837]
[1780445298094,49.09,66689.67,38.8,0.19567,9e-05,17.59311]
[1780445298590,49.09,66689.67,38.8,0.19567,9e-05,17.59311]
[1780445298835,49.09,66689.67,38.8,0.19567,9e-05,17.59311]
[1780445299029,49.09,66689.67,38.8,0.19567,9e-05,17.59311]
[1780445299353,49.09,66691.53,38.8,0.19584,9e-05,17.60297]
[1780445300478,49.09,66691.18,38.8,0.19581,9e-05,17.60119]
[1780445301130,49.09,66691.18,38.8,0.19581,9e-05,17.60119]
[1780445303006,49.09,66680.21,38.8,0.19485,9e-05,17.54597]
[1780445303509,49.09,66680.21,38.8,0.19485,9e-05,17.54597]
[1780445303602,49.09,66679.84,38.8,0.19482,9e-05,17.54435]
[1780445309860,49.09,66680.22,38.8,0.19487,9e-05,17.54682]
[1780445310382,49.1,66679.83,38.8,0.19483,9e-05,17.54494]
[1780445315691,49.1,66684.73,38.8,0.19525,9e-05,17.56715]
[1780445315915,49.1,66691.39,38.8,0.19584,9e-05,17.60112]
[1780445316425,49.1,66691.39,38.8,0.19584,9e-05,17.60112]
[1780445316470,49.1,66691.39,38.8,0.19584,9e-05,17.60112]
[1780445316530,49.1,66691.39,38.8,0.19584,9e-05,17.60112]
[1780445316833,49.1,66686.12,38.8,0.19538,9e-05,17.5745]
[1780445318754,49.1,66678.39,38.8,0.1947,9e-05,17.53515]
[1780445319402,49.1,66674.2,38.8,0.19433,9e-05,17.51387]
[1780445323661,49.1,66673.55,38.8,0.19428,9e-05,17.5109]
[1780445323716,49.1,66673.55,38.8,0.19428,9e-05,17.5109]
[1780445323886,49.1,66673.11,38.8,0.19424,9e-05,17.50875]
[1780445324448,49.1,66673.11,38.8,0.19424,9e-05,17.50875]
[1780445325731,49.1,66664.47,38.8,0.19348,9e-05,17.46472]
[1780445327675,49.1,66657.63,38.8,0.19288,9e-05,17.43001]
[1780445327766,49.1,66656.51,38.8,0.19279,9e-05,17.4244]
[1780445334184,49.1,66656.61,38.8,0.19281,9e-05,17.42549]
[1780445340251,49.1,66655.06,38.8,0.19265,9e-05,17.41664]
[1780445340339,49.1,66655.06,38.8,0.19265,9e-05,17.41664]
[1780445340666,49.1,66655.06,38.8,0.19265,9e-05,17.41664]
[1780445340899,49.1,66655.06,38.8,0.19265,9e-05,17.41664]
[1780445341020,49.1,66655.06,38.8,0.19265,9e-05,17.41664]
[1780445341049,49.1,66655.06,38.8,0.19265,9e-05,17.41664]
[1780445343068,49.1,66645.9,38.8,0.19184,9e-05,17.36948]
[1780445346637,49.1,66639.7,38.8,0.1913,9e-05,17.33756]
[1780445352028,49.1,66639.46,38.8,0.19127,9e-05,17.33602]
[1780445352742,49.1,66639.13,38.8,0.19124,9e-05,17.33427]
[1780445353071,49.1,66639.13,38.8,0.19124,9e-05,17.33427]
[1780445353123,49.1,66639.13,38.8,0.19124,9e-05,17.33427]
[1780445353150,49.1,66639.13,38.8,0.19124,9e-05,17.33427]
[1780445353167,49.1,66628.31,38.8,0.1903,9e-05,17.27893]
[1780445353227,49.1,66628.31,38.8,0.1903,9e-05,17.27893]
[1780445354185,49.1,66618.17,38.8,0.18941,9e-05,17.22693]
[1780445354512,49.1,66618.17,38.8,0.18941,9e-05,17.22693]
[1780445356128,49.1,66618.79,38.8,0.18947,9e-05,17.23011]
[1780445356851,49.09,66617.08,38.8,0.18931,9e-05,17.221]
[1780445357332,49.09,66612.72,38.8,0.18894,9e-05,17.1987]
[1780445358533,49.09,66610.76,38.8,0.18876,9e-05,17.18852]
[1780445358981,49.09,66610.76,38.8,0.18876,9e-05,17.18852]
[1780445359093,49.09,66604.13,38.8,0.18819,9e-05,17.15446]
[1780445359302,49.09,66604.13,38.8,0.18819,9e-05,17.15446]
[1780445359467,49.09,66604.13,38.8,0.18819,9e-05,17.15446]
[1780445359778,49.09,66604.13,38.8,0.18819,9e-05,17.15446]
[1780445360152,49.09,66579.24,38.8,0.18604,9e-05,17.02688]
[1780445360285,49.09,66579.24,38.8,0.18604,9e-05,17.02688]
[1780445360291,49.09,66579.24,38.8,0.18604,9e-05,17.02688]
[1780445360882,49.09,66579.24,38.8,0.18604,9e-05,17.02688]
[1780445361492,49.09,66570.72,38.8,0.18531,9e-05,16.98296]
[1780445361509,49.09,66570.72,38.8,0.18531,9e-05,16.98296]
[1780445363206,49.09,66571.58,38.8,0.18538,9e-05,16.98737]
[1780445363408,49.09,66574.9,38.8,0.18566,9e-05,17.0043]
[1780445364051,49.09,66574.9,38.8,0.18566,9e-05,17.0043]
[1780445364902,49.09,66576.83,38.8,0.18583,9e-05,17.01394]
[1780445365389,49.09,66578.41,38.8,0.18596,9e-05,17.02189]
[1780445365397,49.09,66578.41,38.8,0.18596,9e-05,17.02189]
[1780445366710,49.09,66579.45,38.8,0.18605,9e-05,17.02723]
[1780445366789,49.09,66579.45,38.8,0.18605,9e-05,17.02723]
[1780445367262,49.09,66579.6,38.8,0.18606,9e-05,17.02784]
[1780445371741,49.09,66579.91,38.8,0.18607,9e-05,17.02877]
[1780445376220,49.08,66579.32,38.8,0.18598,9e-05,17.02185]
[1780445376063,49.08,66593.43,38.8,0.1872,9e-05,17.09401]
[1780445377112,49.08,66593.43,38.8,0.1872,9e-05,17.09401]
[1780445377164,49.08,66612.81,38.8,0.18887,9e-05,17.19298]
[1780445377823,49.08,66612.81,38.8,0.18887,9e-05,17.19298]
[1780445378267,49.08,66616.3,38.8,0.18916,9e-05,17.21042]
[1780445379031,49.08,66616.3,38.8,0.18916,9e-05,17.21042]
[1780445380360,49.08,66615.57,38.8,0.18909,9e-05,17.20647]
[1780445380372,49.08,66615.57,38.8,0.18909,9e-05,17.20647]
[1780445380867,49.08,66615.57,38.8,0.18909,9e-05,17.20647]
[1780445380943,49.08,66622.19,38.8,0.18966,9e-05,17.24011]
[1780445381625,49.08,66622.19,38.8,0.18966,9e-05,17.24011]
[1780445381660,49.08,66622.19,38.8,0.18966,9e-05,17.24011]
[1780445381708,49.08,66622.19,38.8,0.18966,9e-05,17.24011]
[1780445382041,49.08,66622.19,38.8,0.18966,9e-05,17.24011]
[1780445382231,49.08,66633.73,38.8,0.19066,9e-05,17.29897]
[1780445382330,49.08,66633.73,38.8,0.19066,9e-05,17.29897]
[1780445382343,49.08,66633.73,38.8,0.19066,9e-05,17.29897]
[1780445382464,49.08,66633.73,38.8,0.19066,9e-05,17.29897]
[1780445382785,49.08,66633.73,38.8,0.19066,9e-05,17.29897]
[1780445383116,49.08,66633.73,38.8,0.19066,9e-05,17.29897]
[1780445383133,49.08,66633.73,38.8,0.19066,9e-05,17.29897]
[1780445383207,49.08,66633.73,38.8,0.19066,9e-05,17.29897]
[1780445383214,49.08,66649.85,38.8,0.19207,9e-05,17.38126]
[1780445383277,49.08,66649.85,38.8,0.19207,9e-05,17.38126]
[1780445383822,49.08,66649.85,38.8,0.19207,9e-05,17.38126]
[1780445383866,49.08,66649.85,38.8,0.19207,9e-05,17.38126]
[1780445383876,49.08,66649.85,38.8,0.19207,9e-05,17.38126]
[1780445383964,49.08,66659.84,38.8,0.19295,9e-05,17.43224]
[1780445384490,49.08,66659.84,38.8,0.19295,9e-05,17.43224]
[1780445384628,49.08,66659.84,38.8,0.19295,9e-05,17.43224]
[1780445384679,49.08,66659.84,38.8,0.19295,9e-05,17.43224]
[1780445384723,49.08,66659.84,38.8,0.19295,9e-05,17.43224]
[1780445385124,49.08,66659.84,38.8,0.19295,9e-05,17.43224]
[1780445385166,49.08,66663.9,38.8,0.1933,9e-05,17.45279]
[1780445385813,49.08,66663.9,38.8,0.1933,9e-05,17.45279]
[1780445385960,49.08,66663.9,38.8,0.1933,9e-05,17.45279]
[1780445386137,49.08,66663.9,38.8,0.1933,9e-05,17.45279]
[1780445386238,49.08,66677.7,38.8,0.19451,9e-05,17.52315]
[1780445386283,49.08,66677.7,38.8,0.19451,9e-05,17.52315]
[1780445386403,49.08,66677.7,38.8,0.19451,9e-05,17.52315]
[1780445386530,49.08,66677.7,38.8,0.19451,9e-05,17.52315]
[1780445386598,49.08,66677.7,38.8,0.19451,9e-05,17.52315]
[1780445386741,49.08,66677.7,38.8,0.19451,9e-05,17.52315]
[1780445387670,49.08,66682.07,38.8,0.1949,9e-05,17.54541]
[1780445388018,49.08,66682.07,38.8,0.1949,9e-05,17.54541]
[1780445388242,49.08,66682.07,38.8,0.1949,9e-05,17.54541]
[1780445388754,49.08,66686.87,38.8,0.19532,9e-05,17.5699]
[1780445390934,49.08,66689.06,38.8,0.19552,9e-05,17.58106]
[1780445391139,49.08,66689.06,38.8,0.19552,9e-05,17.58106]
[1780445391218,49.08,66689.06,38.8,0.19552,9e-05,17.58106]
[1780445391481,49.08,66691.15,38.8,0.1957,9e-05,17.59168]
[1780445392323,49.08,66699.16,38.8,0.19641,9e-05,17.6324]
[1780445393618,49.08,66699.9,38.8,0.19648,9e-05,17.63612]
[1780445393814,49.08,66699.9,38.8,0.19648,9e-05,17.63612]
[1780445394826,49.08,66700.26,38.8,0.19651,9e-05,17.63786]
[1780445394848,49.08,66700.26,38.8,0.19651,9e-05,17.63786]
[1780445394966,49.08,66700.26,38.8,0.19651,9e-05,17.63786]
[1780445395049,49.08,66704.12,38.8,0.19685,9e-05,17.65739]
[1780445395859,49.08,66704.12,38.8,0.19685,9e-05,17.65739]
[1780445395859,49.08,66704.12,38.8,0.19685,9e-05,17.65739]
[1780445396010,49.08,66704.12,38.8,0.19685,9e-05,17.65739]
[1780445396064,49.08,66704.12,38.8,0.19685,9e-05,17.65739]
[1780445396082,49.08,66704.12,38.8,0.19685,9e-05,17.65739]
[1780445396114,49.08,66704.12,38.8,0.19685,9e-05,17.65739]
[1780445396152,49.08,66704.12,38.8,0.19685,9e-05,17.65739]
[1780445396247,49.08,66737.27,38.8,0.1998,9e-05,17.8258]
[1780445396331,49.08,66737.27,38.8,0.1998,9e-05,17.8258]
[1780445396391,49.08,66737.27,38.8,0.1998,9e-05,17.8258]
[1780445396590,49.08,66737.27,38.8,0.1998,9e-05,17.8258]
[1780445396626,49.08,66737.27,38.8,0.1998,9e-05,17.8258]
[1780445397129,49.08,66737.27,38.8,0.1998,9e-05,17.8258]
[1780445397139,49.08,66752.43,38.8,0.20116,9e-05,17.9027]
[1780445397306,49.08,66752.43,38.8,0.20116,9e-05,17.9027]
[1780445397878,49.08,66752.43,38.8,0.20116,9e-05,17.9027]
[1780445397989,49.08,66752.43,38.8,0.20116,9e-05,17.9027]
[1780445398075,49.08,66752.43,38.8,0.20116,9e-05,17.9027]
[1780445398097,49.08,66752.43,38.8,0.20116,9e-05,17.9027]
[1780445398229,49.08,66766.83,38.8,0.20246,9e-05,17.97555]
[1780445398673,49.08,66766.83,38.8,0.20246,9e-05,17.97555]
[1780445398944,49.08,66766.83,38.8,0.20246,9e-05,17.97555]
[1780445399406,49.08,66762.05,38.8,0.20202,9e-05,17.95118]
[1780445399572,49.08,66762.05,38.8,0.20202,9e-05,17.95118]
[1780445399822,49.08,66762.05,38.8,0.20202,9e-05,17.95118]
[1780445399958,49.08,66762.05,38.8,0.20202,9e-05,17.95118]
[1780445400439,49.08,66754.69,38.8,0.20136,9e-05,17.91378]
[1780445402921,49.08,66750.53,38.8,0.20098,9e-05,17.89247]
[1780445403779,49.08,66750.97,38.8,0.20102,9e-05,17.89463]
[1780445403810,49.08,66750.97,38.8,0.20102,9e-05,17.89463]
[1780445403825,49.08,66750.97,38.8,0.20102,9e-05,17.89463]
[1780445406156,49.08,66748.67,38.8,0.20081,9e-05,17.88284]
[1780445408653,49.08,66743.38,38.8,0.20033,9e-05,17.85589]
[1780445408724,49.08,66743.38,38.8,0.20033,9e-05,17.85589]
[1780445408969,49.08,66743.38,38.8,0.20033,9e-05,17.85589]
[1780445411281,49.08,66731.25,38.8,0.19925,9e-05,17.79438]
[1780445413650,49.08,66737.61,38.8,0.19982,9e-05,17.82678]
[1780445413715,49.08,66737.61,38.8,0.19982,9e-05,17.82678]
[1780445413797,49.08,66737.61,38.8,0.19982,9e-05,17.82678]
[1780445413839,49.08,66737.61,38.8,0.19982,9e-05,17.82678]
[1780445414032,49.08,66737.61,38.8,0.19982,9e-05,17.82678]
[1780445414144,49.08,66737.61,38.8,0.19982,9e-05,17.82678]
[1780445414211,49.08,66719.53,38.8,0.19821,9e-05,17.73511]
[1780445414436,49.08,66719.53,38.8,0.19821,9e-05,17.73511]
[1780445415053,49.08,66719.53,38.8,0.19821,9e-05,17.73511]
[1780445415214,49.08,66719.53,38.8,0.19821,9e-05,17.73511]
[1780445415227,49.08,66719.53,38.8,0.19821,9e-05,17.73511]
[1780445415220,49.08,66707.49,38.8,0.19713,9e-05,17.67396]
[1780445415293,49.08,66707.49,38.8,0.19713,9e-05,17.67396]
[1780445415468,49.08,66707.49,38.8,0.19713,9e-05,17.67396]
[1780445415997,49.08,66707.49,38.8,0.19713,9e-05,17.67396]
[1780445416216,49.08,66704.74,38.8,0.19689,9e-05,17.66012]
[1780445416354,49.08,66704.74,38.8,0.19689,9e-05,17.66012]
[1780445416412,49.08,66704.74,38.8,0.19689,9e-05,17.66012]
[1780445416558,49.08,66704.74,38.8,0.19689,9e-05,17.66012]
[1780445416654,49.08,66704.74,38.8,0.19689,9e-05,17.66012]
[1780445416839,49.08,66704.74,38.8,0.19689,9e-05,17.66012]
[1780445417223,49.08,66696.07,38.8,0.19613,9e-05,17.61613]
[1780445417458,49.08,66696.07,38.8,0.19613,9e-05,17.61613]
[1780445417646,49.08,66696.07,38.8,0.19613,9e-05,17.61613]
[1780445419025,49.08,66694.19,38.8,0.19596,9e-05,17.60652]
[1780445419148,49.08,66694.19,38.8,0.19596,9e-05,17.60652]
[1780445420992,49.08,66695.32,38.8,0.19606,9e-05,17.6123]
[1780445421178,49.08,66695.32,38.8,0.19606,9e-05,17.6123]
[1780445421184,49.08,66695.32,38.8,0.19606,9e-05,17.6123]
[1780445421259,49.08,66695.32,38.8,0.19606,9e-05,17.6123]
[1780445421686,49.08,66694.37,38.8,0.19598,9e-05,17.60749]
[1780445421722,49.08,66694.37,38.8,0.19598,9e-05,17.60749]
[1780445423965,49.08,66685.98,38.8,0.19524,9e-05,17.5649]
[1780445424272,49.08,66685.95,38.8,0.19524,9e-05,17.56483]
[1780445425179,49.08,66685.95,38.8,0.19524,9e-05,17.56483]
[1780445425212,49.08,66685.95,38.8,0.19524,9e-05,17.56483]
[1780445425267,49.08,66685.95,38.8,0.19524,9e-05,17.56483]
[1780445425504,49.08,66686.95,38.8,0.19532,9e-05,17.56992]
[1780445425567,49.08,66686.95,38.8,0.19532,9e-05,17.56992]
[1780445425691,49.08,66686.95,38.8,0.19532,9e-05,17.56992]
[1780445426164,49.08,66686.95,38.8,0.19532,9e-05,17.56992]
[1780445426286,49.08,66695.99,38.8,0.19613,9e-05,17.61607]
[1780445426403,49.08,66695.99,38.8,0.19613,9e-05,17.61607]
[1780445426782,49.08,66695.99,38.8,0.19613,9e-05,17.61607]
[1780445427293,49.08,66709.08,38.8,0.19729,9e-05,17.68263]
[1780445427827,49.08,66709.08,38.8,0.19729,9e-05,17.68263]
[1780445428154,49.08,66709.08,38.8,0.19729,9e-05,17.68263]
[1780445428462,49.08,66715.02,38.8,0.19781,9e-05,17.71273]
[1780445428575,49.08,66715.02,38.8,0.19781,9e-05,17.71273]
[1780445429767,49.08,66715.02,38.8,0.19781,9e-05,17.71273]
[1780445430199,49.08,66717.47,38.8,0.19803,9e-05,17.72506]
[1780445432070,49.08,66720.5,38.8,0.1983,9e-05,17.74036]
[1780445434101,49.08,66729.16,38.8,0.19904,9e-05,17.78084]
[1780445434157,49.08,66738.47,38.8,0.19987,9e-05,17.82805]
[1780445434335,49.08,66738.47,38.8,0.19987,9e-05,17.82805]
[1780445435055,49.08,66738.47,38.8,0.19987,9e-05,17.82805]
[1780445435114,49.08,66738.47,38.8,0.19987,9e-05,17.82805]
[1780445435212,49.08,66743.66,38.8,0.20034,9e-05,17.85429]
[1780445435347,49.08,66743.66,38.8,0.20034,9e-05,17.85429]
[1780445435894,49.08,66743.66,38.8,0.20034,9e-05,17.85429]
[1780445435981,49.08,66743.66,38.8,0.20034,9e-05,17.85429]
[1780445436241,49.08,66743.66,38.8,0.20034,9e-05,17.85429]
[1780445436286,49.08,66743.66,38.8,0.20034,9e-05,17.85429]
[1780445436023,49.08,66757.84,38.8,0.20161,9e-05,17.92615]
[1780445437213,49.08,66757.84,38.8,0.20161,9e-05,17.92615]
[1780445437276,49.08,66774.91,38.8,0.20315,9e-05,18.01243]
[1780445437648,49.08,66774.91,38.8,0.20315,9e-05,18.01243]
[1780445438040,49.08,66774.91,38.8,0.20315,9e-05,18.01243]
[1780445438309,49.08,66774.91,38.8,0.20315,9e-05,18.01243]
[1780445438149,49.08,66777.05,38.8,0.20334,9e-05,18.02312]
[1780445438363,49.08,66777.05,38.8,0.20334,9e-05,18.02312]
[1780445439259,49.08,66777.05,38.8,0.20334,9e-05,18.02312]
[1780445439289,49.08,66783.31,38.8,0.2039,9e-05,18.05452]
[1780445439750,49.08,66783.31,38.8,0.2039,9e-05,18.05452]
[1780445439796,49.08,66783.31,38.8,0.2039,9e-05,18.05452]
[1780445440722,49.07,66788.41,38.8,0.20436,9e-05,18.08001]
[1780445441002,49.07,66788.41,38.8,0.20436,9e-05,18.08001]
[1780445441098,49.07,66788.41,38.8,0.20436,9e-05,18.08001]
[1780445442238,49.07,66791.31,38.8,0.20462,9e-05,18.09446]
[1780445442461,49.07,66790.83,38.8,0.20457,9e-05,18.09175]
[1780445443369,49.07,66794.19,38.8,0.20487,9e-05,18.1085]
[1780445443386,49.07,66794.19,38.8,0.20487,9e-05,18.1085]
[1780445443751,49.07,66794.19,38.8,0.20487,9e-05,18.1085]
[1780445443772,49.07,66794.19,38.8,0.20487,9e-05,18.1085]
[1780445443834,49.07,66794.19,38.8,0.20487,9e-05,18.1085]
[1780445444089,49.07,66794.19,38.8,0.20487,9e-05,18.1085]
[1780445444103,49.07,66811.01,38.8,0.2064,9e-05,18.19302]
[1780445444806,49.07,66828.09,38.8,0.20795,9e-05,18.2786]
[1780445445673,49.07,66828.09,38.8,0.20795,9e-05,18.2786]
[1780445446124,49.07,66828.09,38.8,0.20795,9e-05,18.2786]
[1780445446392,49.07,66827.1,38.8,0.20785,9e-05,18.27321]
[1780445446952,49.07,66827.1,38.8,0.20785,9e-05,18.27321]
[1780445447203,49.07,66827.1,38.8,0.20785,9e-05,18.27321]
[1780445447526,49.07,66823.5,38.8,0.20751,9e-05,18.25433]
[1780445447662,49.07,66823.5,38.8,0.20751,9e-05,18.25433]
[1780445449237,49.06,66812.98,38.8,0.20654,9e-05,18.20104]
[1780445450994,49.06,66806.61,38.8,0.20595,9e-05,18.16865]
[1780445451232,49.06,66806.61,38.8,0.20595,9e-05,18.16865]
[1780445452052,49.06,66805.7,38.8,0.20586,9e-05,18.16352]
[1780445452335,49.06,66805.7,38.8,0.20586,9e-05,18.16352]
[1780445453078,49.06,66803.84,38.8,0.20569,9e-05,18.15414]
[1780445453277,49.06,66803.84,38.8,0.20569,9e-05,18.15414]
[1780445454325,49.06,66780.12,38.8,0.20353,9e-05,18.034]
[1780445454484,49.06,66780.12,38.8,0.20353,9e-05,18.034]
[1780445454638,49.06,66780.12,38.8,0.20353,9e-05,18.034]
[1780445455025,49.06,66780.12,38.8,0.20353,9e-05,18.034]
[1780445455211,49.06,66767.8,38.8,0.20241,9e-05,17.97152]
[1780445455420,49.06,66767.8,38.8,0.20241,9e-05,17.97152]
[1780445456479,49.06,66762.41,38.8,0.20193,9e-05,17.94411]
[1780445458064,49.06,66761.12,38.8,0.20181,9e-05,17.93747]
[1780445458299,49.06,66761.12,38.8,0.20181,9e-05,17.93747]
[1780445458803,49.06,66762.01,38.8,0.20188,9e-05,17.94176]
[1780445460710,49.06,66756.57,38.8,0.20139,9e-05,17.91411]
[1780445460714,49.06,66756.57,38.8,0.20139,9e-05,17.91411]
[1780445460737,49.06,66756.57,38.8,0.20139,9e-05,17.91411]
[1780445461010,49.06,66756.57,38.8,0.20139,9e-05,17.91411]
[1780445461595,49.06,66754.26,38.8,0.20118,9e-05,17.90234]
[1780445461610,49.06,66754.26,38.8,0.20118,9e-05,17.90234]
[1780445461653,49.06,66754.26,38.8,0.20118,9e-05,17.90234]
[1780445461690,49.06,66754.26,38.8,0.20118,9e-05,17.90234]
[1780445461884,49.06,66754.26,38.8,0.20118,9e-05,17.90234]
[1780445462179,49.06,66754.26,38.8,0.20118,9e-05,17.90234]
[1780445462215,49.06,66737.2,38.8,0.19965,9e-05,17.81582]
[1780445462483,49.06,66737.2,38.8,0.19965,9e-05,17.81582]
[1780445462491,49.06,66737.2,38.8,0.19965,9e-05,17.81582]
[1780445462567,49.06,66737.2,38.8,0.19965,9e-05,17.81582]
[1780445462636,49.06,66737.2,38.8,0.19965,9e-05,17.81582]
[1780445462940,49.06,66737.2,38.8,0.19965,9e-05,17.81582]
[1780445463101,49.06,66737.2,38.8,0.19965,9e-05,17.81582]
[1780445463182,49.06,66723.87,38.8,0.19846,9e-05,17.74811]
[1780445463669,49.06,66723.87,38.8,0.19846,9e-05,17.74811]
[1780445463797,49.06,66723.87,38.8,0.19846,9e-05,17.74811]
[1780445463882,49.06,66723.87,38.8,0.19846,9e-05,17.74811]
[1780445464277,49.06,66720.17,38.8,0.19813,9e-05,17.72934]
[1780445465078,49.06,66720.17,38.8,0.19813,9e-05,17.72934]
[1780445466909,49.06,66723.55,38.8,0.19844,9e-05,17.74677]
[1780445469946,49.06,66730.67,38.8,0.19908,9e-05,17.78327]
[1780445474968,49.06,66737.92,38.8,0.19973,9e-05,17.82031]
[1780445475362,49.06,66739.9,38.8,0.19991,9e-05,17.83036]
[1780445482035,49.06,66737.34,38.8,0.19968,9e-05,17.81754]
[1780445482449,49.06,66740.03,38.8,0.19992,9e-05,17.8312]
[1780445482491,49.06,66740.03,38.8,0.19992,9e-05,17.8312]
[1780445483193,49.06,66740.03,38.8,0.19992,9e-05,17.8312]
[1780445483281,49.06,66749.01,38.8,0.20073,9e-05,17.87672]
[1780445483725,49.06,66761.89,38.8,0.20189,9e-05,17.94196]
[1780445487410,49.06,66767.29,38.8,0.20237,9e-05,17.96931]
[1780445487429,49.06,66767.78,38.8,0.20242,9e-05,17.97176]
[1780445487486,49.06,66767.78,38.8,0.20242,9e-05,17.97176]
[1780445487679,49.06,66767.78,38.8,0.20242,9e-05,17.97176]
[1780445487836,49.06,66767.78,38.8,0.20242,9e-05,17.97176]
[1780445488006,49.06,66767.78,38.8,0.20242,9e-05,17.97176]
[1780445488114,49.06,66767.78,38.8,0.20242,9e-05,17.97176]
[1780445488211,49.06,66745.8,38.8,0.20044,9e-05,17.86034]
[1780445488417,49.06,66745.8,38.8,0.20044,9e-05,17.86034]
[1780445488815,49.06,66745.8,38.8,0.20044,9e-05,17.86034]
[1780445488893,49.06,66745.8,38.8,0.20044,9e-05,17.86034]
[1780445488966,49.06,66737.44,38.8,0.19969,9e-05,17.81793]
[1780445490539,49.06,66735.68,38.8,0.19953,9e-05,17.80894]
[1780445490591,49.06,66735.68,38.8,0.19953,9e-05,17.80894]
[1780445490797,49.06,66735.68,38.8,0.19953,9e-05,17.80894]
[1780445491049,49.06,66739.57,38.8,0.19985,9e-05,17.82536]
[1780445491430,49.06,66739.57,38.8,0.19985,9e-05,17.82536]
[1780445491611,49.06,66739.57,38.8,0.19985,9e-05,17.82536]
[1780445492038,49.06,66748.43,38.8,0.20065,9e-05,17.87039]
[1780445494420,49.06,66750.39,38.8,0.20083,9e-05,17.88045]
[1780445496099,49.06,66750.87,38.8,0.20087,9e-05,17.88294]
[1780445496207,49.06,66750.83,38.8,0.20087,9e-05,17.88279]
[1780445496450,49.06,66750.83,38.8,0.20087,9e-05,17.88279]
[1780445496645,49.06,66750.83,38.8,0.20087,9e-05,17.88279]
[1780445496724,49.06,66750.83,38.8,0.20087,9e-05,17.88279]
[1780445496748,49.06,66750.83,38.8,0.20087,9e-05,17.88279]
[1780445496925,49.06,66750.83,38.8,0.20087,9e-05,17.88279]
[1780445497003,49.06,66750.83,38.8,0.20087,9e-05,17.88279]
[1780445497208,49.06,66730.0,38.8,0.199,9e-05,17.77714]
[1780445497895,49.06,66730.0,38.8,0.199,9e-05,17.77714]
[1780445498043,49.06,66730.0,38.8,0.199,9e-05,17.77714]
[1780445498323,49.06,66730.0,38.8,0.199,9e-05,17.77714]
[1780445498513,49.06,66723.42,38.8,0.19841,9e-05,17.74372]
[1780445498635,49.06,66723.42,38.8,0.19841,9e-05,17.74372]
[1780445498733,49.06,66723.42,38.8,0.19841,9e-05,17.74372]
[1780445498892,49.06,66723.42,38.8,0.19841,9e-05,17.74372]
[1780445499153,49.06,66723.42,38.8,0.19841,9e-05,17.74372]
[1780445499158,49.06,66727.37,38.8,0.19877,9e-05,17.76379]
[1780445499506,49.06,66727.37,38.8,0.19877,9e-05,17.76379]
[1780445499567,49.06,66727.37,38.8,0.19877,9e-05,17.76379]
[1780445499700,49.06,66727.37,38.8,0.19877,9e-05,17.76379]
[1780445499927,49.06,66727.37,38.8,0.19877,9e-05,17.76379]
[1780445500341,49.06,66727.37,38.8,0.19877,9e-05,17.76379]
[1780445502662,49.06,66737.5,38.8,0.19968,9e-05,17.8154]
[1780445503356,49.06,66737.5,38.8,0.19968,9e-05,17.8154]
[1780445509381,49.06,66742.83,38.8,0.20016,9e-05,17.84252]
[1780445511006,49.06,66744.58,38.8,0.20031,9e-05,17.85139]
[1780445511346,49.06,66744.58,38.8,0.20031,9e-05,17.85139]
[1780445511794,49.06,66746.66,38.8,0.2005,9e-05,17.86192]
[1780445511896,49.06,66746.66,38.8,0.2005,9e-05,17.86192]
[1780445511928,49.06,66724.62,38.8,0.19853,9e-05,17.75003]
[1780445516965,49.06,66730.57,38.8,0.19906,9e-05,17.78041]
[1780445521998,49.06,66723.11,38.8,0.19839,9e-05,17.74258]
[1780445527033,49.06,66724.6,38.8,0.19853,9e-05,17.7504]
[1780445528496,49.06,66727.45,38.8,0.19879,9e-05,17.76491]
[1780445528615,49.06,66727.45,38.8,0.19879,9e-05,17.76491]
[1780445528823,49.06,66727.45,38.8,0.19879,9e-05,17.76491]
[1780445529329,49.06,66715.37,38.8,0.19771,9e-05,17.70348]
[1780445530050,49.06,66715.37,38.8,0.19771,9e-05,17.70348]
[1780445530329,49.06,66715.37,38.8,0.19771,9e-05,17.70348]
[1780445530366,49.06,66715.43,38.8,0.19771,9e-05,17.70368]
[1780445531421,49.06,66728.52,38.8,0.19888,9e-05,17.77025]
[1780445533075,49.06,66737.87,38.8,0.19972,9e-05,17.81766]
[1780445534738,49.06,66738.14,38.8,0.19974,9e-05,17.81898]
[1780445536141,49.06,66741.41,38.8,0.20003,9e-05,17.83552]
[1780445536658,49.06,66743.9,38.8,0.20025,9e-05,17.84807]
[1780445536800,49.06,66743.9,38.8,0.20025,9e-05,17.84807]
[1780445536830,49.06,66743.9,38.8,0.20025,9e-05,17.84807]
[1780445536836,49.06,66743.9,38.8,0.20025,9e-05,17.84807]
[1780445537205,49.06,66743.9,38.8,0.20025,9e-05,17.84807]
[1780445537356,49.06,66743.9,38.8,0.20025,9e-05,17.84807]
[1780445537360,49.06,66722.86,38.8,0.19837,9e-05,17.74114]
[1780445537818,49.06,66722.86,38.8,0.19837,9e-05,17.74114]
[1780445537972,49.06,66722.86,38.8,0.19837,9e-05,17.74114]
[1780445538403,49.06,66722.86,38.8,0.19837,9e-05,17.74114]
[1780445539717,49.06,66725.31,38.8,0.19858,9e-05,17.7534]
[1780445540512,49.06,66727.47,38.8,0.19878,9e-05,17.7643]
[1780445540684,49.06,66727.47,38.8,0.19878,9e-05,17.7643]
[1780445541675,49.06,66728.63,38.8,0.19888,9e-05,17.7701]
[1780445541989,49.06,66728.63,38.8,0.19888,9e-05,17.7701]
[1780445542298,49.06,66728.63,38.8,0.19888,9e-05,17.7701]
[1780445542370,49.06,66722.83,38.8,0.19836,9e-05,17.74056]
[1780445545320,49.06,66739.13,38.8,0.19982,9e-05,17.82336]
[1780445549421,49.06,66745.52,38.8,0.20038,9e-05,17.85549]
[1780445549995,49.06,66745.88,38.8,0.20041,9e-05,17.85722]
[1780445550004,49.06,66745.88,38.8,0.20041,9e-05,17.85722]
[1780445550194,49.06,66750.84,38.8,0.20086,9e-05,17.88225]
[1780445552609,49.06,66746.7,38.8,0.20046,9e-05,17.85797]
[1780445552614,49.06,66746.7,38.8,0.20046,9e-05,17.85797]
[1780445552847,49.06,66746.7,38.8,0.20046,9e-05,17.85797]
[1780445553215,49.06,66740.76,38.8,0.19993,9e-05,17.82787]
[1780445558250,49.06,66740.97,38.8,0.19994,9e-05,17.82864]
[1780445559925,49.06,66741.02,38.8,0.19994,9e-05,17.82883]
[1780445559977,49.06,66741.02,38.8,0.19994,9e-05,17.82883]
[1780445560256,49.06,66741.02,38.8,0.19994,9e-05,17.82883]
[1780445560893,49.06,66739.89,38.8,0.19984,9e-05,17.82304]
[1780445561006,49.06,66739.89,38.8,0.19984,9e-05,17.82304]
[1780445561049,49.06,66739.89,38.8,0.19984,9e-05,17.82304]
[1780445561409,49.06,66739.89,38.8,0.19984,9e-05,17.82304]
[1780445561468,49.06,66726.95,38.8,0.19868,9e-05,17.75733]
[1780445562421,49.06,66726.95,38.8,0.19868,9e-05,17.75733]
[1780445562461,49.06,66717.15,38.8,0.19781,9e-05,17.70748]
[1780445562844,49.06,66717.15,38.8,0.19781,9e-05,17.70748]
[1780445563288,49.06,66714.32,38.8,0.19756,9e-05,17.69316]
[1780445564427,49.06,66714.32,38.8,0.19756,9e-05,17.69316]
[1780445565306,49.06,66719.19,38.8,0.19799,9e-05,17.71802]
[1780445565696,49.06,66719.19,38.8,0.19799,9e-05,17.71802]
[1780445566299,49.06,66719.19,38.8,0.19799,9e-05,17.71802]
[1780445572948,49.06,66721.54,38.8,0.19821,9e-05,17.73054]
[1780445577545,49.06,66733.38,38.8,0.19927,9e-05,17.79082]
[1780445578036,49.06,66733.38,38.8,0.19927,9e-05,17.79082]
[1780445579985,49.06,66743.68,38.8,0.20019,9e-05,17.84298]
[1780445580411,49.06,66731.26,38.8,0.19908,9e-05,17.7799]
[1780445585445,49.06,66732.02,38.8,0.19915,9e-05,17.78377]
[1780445590482,49.06,66733.24,38.8,0.19926,9e-05,17.78991]
[1780445591022,49.06,66733.24,38.8,0.19926,9e-05,17.78991]
[1780445595616,49.06,66745.73,38.8,0.20037,9e-05,17.853]
[1780445597961,49.06,66747.24,38.8,0.2005,9e-05,17.86036]
[1780445598128,49.06,66747.24,38.8,0.2005,9e-05,17.86036]
[1780445598732,49.06,66736.03,38.8,0.1995,9e-05,17.80341]
[1780445599791,49.06,66736.03,38.8,0.1995,9e-05,17.80341]
[1780445600365,49.06,66724.95,38.8,0.19851,9e-05,17.74717]
[1780445600924,49.06,66724.95,38.8,0.19851,9e-05,17.74717]
[1780445601366,49.06,66726.68,38.8,0.19866,9e-05,17.75588]
[1780445602017,49.06,66726.68,38.8,0.19866,9e-05,17.75588]
[1780445602446,49.06,66736.51,38.8,0.19954,9e-05,17.80573]
[1780445604062,49.05,66746.33,38.8,0.20041,9e-05,17.85534]
[1780445605576,49.05,66747.34,38.8,0.2005,9e-05,17.86046]
[1780445605580,49.05,66747.34,38.8,0.2005,9e-05,17.86046]
[1780445606686,49.05,66746.7,38.8,0.20044,9e-05,17.85711]
[1780445609664,49.05,66744.06,38.8,0.2002,9e-05,17.84348]
[1780445609986,49.05,66744.06,38.8,0.2002,9e-05,17.84348]
[1780445610013,49.05,66748.42,38.8,0.20059,9e-05,17.86542]
[1780445612238,49.05,66755.15,38.8,0.20117,9e-05,17.89633]
[1780445612259,49.05,66757.83,38.8,0.20141,9e-05,17.90993]
[1780445614290,49.05,66753.02,38.8,0.20098,9e-05,17.88557]
[1780445614961,49.05,66753.11,38.8,0.20098,9e-05,17.88587]
[1780445619581,49.05,66747.68,38.8,0.20049,9e-05,17.85813]
[1780445619610,49.05,66747.68,38.8,0.20049,9e-05,17.85813]
[1780445619735,49.05,66747.68,38.8,0.20049,9e-05,17.85813]
[1780445621894,49.05,66739.81,38.8,0.19979,9e-05,17.81812]
[1780445623559,49.05,66727.51,38.8,0.19869,9e-05,17.75578]
[1780445628896,49.05,66720.74,38.8,0.19809,9e-05,17.722]
[1780445634054,49.06,66727.53,38.8,0.19871,9e-05,17.75689]
[1780445640111,49.06,66728.83,38.8,0.19883,9e-05,17.76397]
[1780445645879,49.06,66730.68,38.8,0.19901,9e-05,17.77386]
[1780445651166,49.06,66729.47,38.8,0.19891,9e-05,17.76812]
[1780445654150,49.06,66734.4,38.8,0.19935,9e-05,17.79336]
[1780445654513,49.06,66734.4,38.8,0.19935,9e-05,17.79336]
[1780445655128,49.06,66734.86,38.8,0.19939,9e-05,17.79574]
[1780445655463,49.06,66734.86,38.8,0.19939,9e-05,17.79574]
[1780445660325,49.06,66740.89,38.8,0.19994,9e-05,17.82649]
[1780445660841,49.06,66740.79,38.8,0.19993,9e-05,17.82599]
[1780445661215,49.06,66743.98,38.8,0.20021,9e-05,17.84218]
[1780445667027,49.06,66740.6,38.8,0.19992,9e-05,17.82573]
[1780445672071,49.07,66743.79,38.8,0.20019,9e-05,17.83914]
[1780445673962,49.07,66747.02,38.8,0.20048,9e-05,17.8555]
[1780445674003,49.07,66747.02,38.8,0.20048,9e-05,17.8555]
[1780445674015,49.07,66747.02,38.8,0.20048,9e-05,17.8555]
[1780445674326,49.07,66747.02,38.8,0.20048,9e-05,17.8555]
[1780445674435,49.07,66747.02,38.8,0.20048,9e-05,17.8555]
[1780445674502,49.07,66762.3,38.8,0.20186,9e-05,17.93296]
[1780445675530,49.07,66762.3,38.8,0.20186,9e-05,17.93296]
[1780445675325,49.07,66788.41,38.8,0.20422,9e-05,18.06489]
[1780445676062,49.07,66788.41,38.8,0.20422,9e-05,18.06489]
[1780445676217,49.07,66788.41,38.8,0.20422,9e-05,18.06489]
[1780445676250,49.07,66788.41,38.8,0.20422,9e-05,18.06489]
[1780445676622,49.07,66788.41,38.8,0.20422,9e-05,18.06489]
[1780445676268,49.07,66789.69,38.8,0.20433,9e-05,18.07135]
[1780445677021,49.07,66789.69,38.8,0.20433,9e-05,18.07135]
[1780445677532,49.07,66789.69,38.8,0.20433,9e-05,18.07135]
[1780445677664,49.07,66789.69,38.8,0.20433,9e-05,18.07135]
[1780445677605,49.07,66779.67,38.8,0.20342,9e-05,18.02054]
[1780445678529,49.07,66779.67,38.8,0.20342,9e-05,18.02054]
[1780445678642,49.07,66767.38,38.8,0.20231,9e-05,17.9583]
[1780445679170,49.07,66767.38,38.8,0.20231,9e-05,17.9583]
[1780445680152,49.06,66770.0,38.8,0.20254,9e-05,17.97139]
[1780445680421,49.06,66770.0,38.8,0.20254,9e-05,17.97139]
[1780445680447,49.06,66770.0,38.8,0.20254,9e-05,17.97139]
[1780445680450,49.06,66770.0,38.8,0.20254,9e-05,17.97139]
[1780445680682,49.06,66770.0,38.8,0.20254,9e-05,17.97139]
[1780445680733,49.06,66768.59,38.8,0.20241,9e-05,17.96408]
[1780445680995,49.06,66768.59,38.8,0.20241,9e-05,17.96408]
[1780445681147,49.06,66756.26,38.8,0.2013,9e-05,17.90153]
[1780445681969,49.06,66756.26,38.8,0.2013,9e-05,17.90153]
[1780445682047,49.06,66756.26,38.8,0.2013,9e-05,17.90153]
[1780445682228,49.06,66756.26,38.8,0.2013,9e-05,17.90153]
[1780445682511,49.06,66756.26,38.8,0.2013,9e-05,17.90153]
[1780445683656,49.06,66761.33,38.8,0.20175,9e-05,17.9271]
[1780445684274,49.06,66764.32,38.8,0.20202,9e-05,17.94211]
[1780445685514,49.06,66768.17,38.8,0.20236,9e-05,17.96144]
[1780445685671,49.06,66768.17,38.8,0.20236,9e-05,17.96144]
[1780445685807,49.06,66772.34,38.8,0.20274,9e-05,17.98236]
[1780445685879,49.06,66772.34,38.8,0.20274,9e-05,17.98236]
[1780445685963,49.06,66772.34,38.8,0.20274,9e-05,17.98236]
[1780445686177,49.06,66772.34,38.8,0.20274,9e-05,17.98236]
[1780445686241,49.06,66772.34,38.8,0.20274,9e-05,17.98236]
[1780445686517,49.06,66772.34,38.8,0.20274,9e-05,17.98236]
[1780445686666,49.06,66772.34,38.8,0.20274,9e-05,17.98236]
[1780445686675,49.06,66772.34,38.8,0.20274,9e-05,17.98236]
[1780445686703,49.06,66772.34,38.8,0.20274,9e-05,17.98236]
[1780445686547,49.06,66757.78,38.8,0.20142,9e-05,17.90852]
[1780445687257,49.06,66757.78,38.8,0.20142,9e-05,17.90852]
[1780445687275,49.06,66751.2,38.8,0.20083,9e-05,17.875]
[1780445687715,49.06,66751.2,38.8,0.20083,9e-05,17.875]
[1780445688194,49.06,66751.2,38.8,0.20083,9e-05,17.875]
[1780445688262,49.06,66751.2,38.8,0.20083,9e-05,17.875]
[1780445688541,49.06,66751.2,38.8,0.20083,9e-05,17.875]
[1780445689026,49.06,66751.71,38.8,0.20087,9e-05,17.87752]
[1780445689080,49.06,66751.71,38.8,0.20087,9e-05,17.87752]
[1780445689195,49.06,66751.71,38.8,0.20087,9e-05,17.87752]
[1780445689493,49.06,66751.71,38.8,0.20087,9e-05,17.87752]
[1780445689520,49.06,66751.71,38.8,0.20087,9e-05,17.87752]
[1780445689618,49.06,66751.71,38.8,0.20087,9e-05,17.87752]
[1780445689766,49.06,66754.83,38.8,0.20115,9e-05,17.89326]
[1780445689807,49.06,66754.83,38.8,0.20115,9e-05,17.89326]
[1780445689871,49.06,66754.83,38.8,0.20115,9e-05,17.89326]
[1780445689999,49.06,66754.83,38.8,0.20115,9e-05,17.89326]
[1780445691068,49.06,66747.27,38.8,0.20047,9e-05,17.85489]
[1780445691216,49.06,66747.27,38.8,0.20047,9e-05,17.85489]
[1780445692820,49.06,66746.85,38.8,0.20043,9e-05,17.85271]
[1780445692851,49.06,66746.85,38.8,0.20043,9e-05,17.85271]
[1780445692950,49.06,66746.85,38.8,0.20043,9e-05,17.85271]
[1780445693245,49.06,66746.85,38.8,0.20043,9e-05,17.85271]
[1780445693305,49.06,66746.85,38.8,0.20043,9e-05,17.85271]
[1780445693359,49.06,66746.85,38.8,0.20043,9e-05,17.85271]
[1780445693517,49.06,66735.46,38.8,0.19941,9e-05,17.79493]
[1780445694784,49.06,66727.47,38.8,0.19869,9e-05,17.75432]
[1780445694816,49.06,66727.47,38.8,0.19869,9e-05,17.75432]
[1780445695482,49.06,66727.47,38.8,0.19869,9e-05,17.75432]
[1780445696119,49.06,66729.21,38.8,0.19885,9e-05,17.76312]
[1780445697813,49.06,66728.61,38.8,0.19879,9e-05,17.76004]
[1780445699944,49.06,66728.47,38.8,0.19878,9e-05,17.75931]
[1780445700244,49.06,66728.47,38.8,0.19878,9e-05,17.75931]
[1780445700302,49.06,66728.47,38.8,0.19878,9e-05,17.75931]
[1780445701444,49.06,66734.43,38.8,0.19931,9e-05,17.78955]
[1780445701463,49.06,66737.87,38.8,0.19962,9e-05,17.80695]
[1780445701936,49.06,66737.87,38.8,0.19962,9e-05,17.80695]
[1780445702480,49.06,66737.87,38.8,0.19962,9e-05,17.80695]
[1780445704406,49.06,66743.53,38.8,0.20013,9e-05,17.83568]
[1780445705582,49.06,66744.23,38.8,0.20019,9e-05,17.83923]
[1780445705856,49.06,66744.4,38.8,0.20021,9e-05,17.84007]
[1780445707846,49.06,66743.88,38.8,0.20016,9e-05,17.83743]
[1780445707927,49.06,66743.88,38.8,0.20016,9e-05,17.83743]
[1780445708257,49.06,66743.88,38.8,0.20016,9e-05,17.83743]
[1780445708586,49.06,66743.88,38.8,0.20016,9e-05,17.83743]
[1780445708672,49.06,66752.18,38.8,0.2009,9e-05,17.87948]
[1780445709960,49.06,66760.39,38.8,0.20164,9e-05,17.92109]
[1780445712977,49.06,66770.77,38.8,0.20258,9e-05,17.97351]
[1780445713656,49.06,66770.77,38.8,0.20258,9e-05,17.97351]
[1780445713758,49.06,66772.98,38.8,0.20278,9e-05,17.98462]
[1780445714990,49.06,66773.95,38.8,0.20286,9e-05,17.98944]
[1780445718008,49.06,66779.51,38.8,0.20336,9e-05,18.01726]
[1780445719193,49.06,66782.43,38.8,0.20362,9e-05,18.03189]
[1780445719401,49.06,66782.43,38.8,0.20362,9e-05,18.03189]
[1780445719465,49.06,66782.43,38.8,0.20362,9e-05,18.03189]
[1780445719561,49.06,66782.43,38.8,0.20362,9e-05,18.03189]
[1780445720011,49.06,66790.53,38.8,0.20435,9e-05,18.07265]
[1780445720614,49.06,66790.53,38.8,0.20435,9e-05,18.07265]
[1780445721544,49.06,66797.19,38.8,0.20495,9e-05,18.10607]
[1780445721593,49.05,66809.41,38.8,0.20606,9e-05,18.16743]
[1780445723325,49.05,66811.37,38.8,0.20623,9e-05,18.17701]
[1780445724036,49.05,66811.54,38.8,0.20624,9e-05,18.17756]
[1780445724137,49.05,66811.54,38.8,0.20624,9e-05,18.17756]
[1780445725046,49.05,66814.62,38.8,0.20652,9e-05,18.19276]
[1780445725565,49.05,66814.62,38.8,0.20652,9e-05,18.19276]
[1780445728582,49.05,66820.52,38.8,0.20704,9e-05,18.22144]
[1780445730366,49.04,66820.72,38.8,0.20704,9e-05,18.22174]
[1780445730368,49.04,66820.72,38.8,0.20704,9e-05,18.22174]
[1780445733455,49.03,66813.22,38.8,0.20625,9e-05,18.1766]
[1780445735381,49.03,66812.71,38.8,0.2062,9e-05,18.17342]
[1780445736019,49.03,66817.16,38.8,0.2066,9e-05,18.19556]
[1780445737821,49.02,66822.93,38.8,0.20711,9e-05,18.22401]
[1780445738840,49.02,66822.07,38.8,0.20703,9e-05,18.21934]
[1780445740026,49.02,66818.88,38.8,0.20673,9e-05,18.20293]
[1780445740788,49.02,66820.34,38.8,0.20686,9e-05,18.20994]
[1780445742783,49.02,66822.58,38.8,0.20705,9e-05,18.22057]
[1780445743519,49.02,66822.58,38.8,0.20705,9e-05,18.22057]
[1780445743636,49.02,66822.58,38.8,0.20705,9e-05,18.22057]
[1780445743692,49.02,66822.58,38.8,0.20705,9e-05,18.22057]
[1780445744133,49.02,66826.26,38.8,0.20738,9e-05,18.23877]
[1780445745230,49.01,66827.92,38.8,0.20752,9e-05,18.24678]
[1780445745687,49.01,66827.92,38.8,0.20752,9e-05,18.24678]
[1780445745798,49.01,66822.99,38.8,0.20707,9e-05,18.22161]
[1780445745971,49.01,66822.99,38.8,0.20707,9e-05,18.22161]
[1780445746089,49.01,66822.99,38.8,0.20707,9e-05,18.22161]
[1780445746103,49.01,66822.99,38.8,0.20707,9e-05,18.22161]
[1780445746215,49.01,66822.99,38.8,0.20707,9e-05,18.22161]
[1780445746472,49.01,66822.99,38.8,0.20707,9e-05,18.22161]
[1780445746647,49.01,66822.99,38.8,0.20707,9e-05,18.22161]
[1780445746700,49.01,66822.99,38.8,0.20707,9e-05,18.22161]
[1780445746707,49.01,66815.54,38.8,0.20638,9e-05,18.18371]
[1780445748016,49.01,66819.4,38.8,0.20672,9e-05,18.20282]
[1780445748067,49.01,66819.4,38.8,0.20672,9e-05,18.20282]
[1780445748162,49.01,66819.4,38.8,0.20672,9e-05,18.20282]
[1780445748274,49.01,66819.4,38.8,0.20672,9e-05,18.20282]
[1780445748504,49.01,66819.4,38.8,0.20672,9e-05,18.20282]
[1780445748643,49.01,66819.4,38.8,0.20672,9e-05,18.20282]
[1780445749188,49.01,66820.86,38.8,0.20685,9e-05,18.20997]
[1780445749356,49.01,66820.86,38.8,0.20685,9e-05,18.20997]
[1780445749710,49.01,66795.2,38.8,0.20451,9e-05,18.08033]
[1780445750225,49.01,66795.2,38.8,0.20451,9e-05,18.08033]
[1780445750259,49.01,66795.2,38.8,0.20451,9e-05,18.08033]
[1780445750322,49.01,66795.2,38.8,0.20451,9e-05,18.08033]
[1780445750340,49.01,66795.2,38.8,0.20451,9e-05,18.08033]
[1780445750517,49.01,66795.2,38.8,0.20451,9e-05,18.08033]
[1780445750527,49.01,66795.2,38.8,0.20451,9e-05,18.08033]
[1780445750668,49.01,66786.09,38.8,0.20368,9e-05,18.03397]
[1780445750788,49.01,66786.09,38.8,0.20368,9e-05,18.03397]
[1780445751098,49.01,66786.09,38.8,0.20368,9e-05,18.03397]
[1780445752244,49.01,66783.83,38.8,0.20347,9e-05,18.02227]
[1780445752482,49.01,66783.83,38.8,0.20347,9e-05,18.02227]
[1780445752688,49.01,66783.83,38.8,0.20347,9e-05,18.02227]
[1780445753347,49.0,66783.31,38.8,0.20341,9e-05,18.01921]
[1780445753396,49.0,66783.31,38.8,0.20341,9e-05,18.01921]
[1780445754517,49.0,66781.91,38.8,0.20329,9e-05,18.01213]
[1780445755888,49.0,66773.77,38.8,0.20254,9e-05,17.97055]
[1780445756587,49.0,66773.77,38.8,0.20254,9e-05,17.97055]
[1780445757527,49.0,66772.86,38.8,0.20246,9e-05,17.96577]
[1780445757644,49.0,66772.86,38.8,0.20246,9e-05,17.96577]
[1780445760604,49.0,66771.63,38.8,0.20234,9e-05,17.95914]
[1780445760622,49.0,66771.63,38.8,0.20234,9e-05,17.95914]
[1780445760628,49.0,66771.63,38.8,0.20234,9e-05,17.95914]
[1780445761655,49.0,66777.14,38.8,0.20283,9e-05,17.9869]
[1780445765912,49.0,66779.71,38.8,0.20305,9e-05,17.99889]
[1780445766822,49.0,66779.93,38.8,0.20307,9e-05,18.0]
[1780445772624,48.99,66780.42,38.8,0.20309,9e-05,18.00161]
[1780445772743,48.99,66786.84,38.8,0.20367,9e-05,18.0339]
[1780445772890,48.99,66786.84,38.8,0.20367,9e-05,18.0339]
[1780445772986,48.99,66786.84,38.8,0.20367,9e-05,18.0339]
[1780445772995,48.99,66786.84,38.8,0.20367,9e-05,18.0339]
[1780445773466,48.99,66798.32,38.8,0.20471,9e-05,18.09184]
[1780445775155,48.99,66806.8,38.8,0.20548,9e-05,18.13451]
[1780445775642,48.99,66806.8,38.8,0.20548,9e-05,18.13451]
[1780445775648,48.99,66806.8,38.8,0.20548,9e-05,18.13451]
[1780445775745,48.99,66806.8,38.8,0.20548,9e-05,18.13451]
[1780445775756,48.99,66806.35,38.8,0.20544,9e-05,18.13203]
[1780445775944,48.99,66806.35,38.8,0.20544,9e-05,18.13203]
[1780445775966,48.99,66806.35,38.8,0.20544,9e-05,18.13203]
[1780445776038,48.99,66806.35,38.8,0.20544,9e-05,18.13203]
[1780445776065,48.99,66806.35,38.8,0.20544,9e-05,18.13203]
[1780445776113,48.99,66806.35,38.8,0.20544,9e-05,18.13203]
[1780445776134,48.99,66806.35,38.8,0.20544,9e-05,18.13203]
[1780445776168,48.99,66806.35,38.8,0.20544,9e-05,18.13203]
[1780445776324,48.99,66806.35,38.8,0.20544,9e-05,18.13203]
[1780445776348,48.99,66806.35,38.8,0.20544,9e-05,18.13203]
[1780445776701,48.99,66806.35,38.8,0.20544,9e-05,18.13203]
[1780445776787,48.99,66788.78,38.8,0.20384,9e-05,18.04305]
[1780445776996,48.99,66771.55,38.8,0.20227,9e-05,17.95563]
[1780445779148,48.99,66771.3,38.8,0.20225,9e-05,17.95424]
[1780445779329,48.99,66771.3,38.8,0.20225,9e-05,17.95424]
[1780445779592,48.99,66771.3,38.8,0.20225,9e-05,17.95424]
[1780445780326,48.99,66773.12,38.8,0.20241,9e-05,17.96334]
[1780445780607,48.99,66773.12,38.8,0.20241,9e-05,17.96334]
[1780445781317,48.99,66774.04,38.8,0.20249,9e-05,17.96787]
[1780445781414,48.99,66774.04,38.8,0.20249,9e-05,17.96787]
[1780445782185,48.99,66774.88,38.8,0.20256,9e-05,17.97198]
[1780445782818,48.99,66774.88,38.8,0.20256,9e-05,17.97198]
[1780445782934,48.99,66777.34,38.8,0.20278,9e-05,17.98429]
[1780445782934,48.99,66777.34,38.8,0.20278,9e-05,17.98429]
[1780445785178,48.98,66770.79,38.8,0.20213,9e-05,17.94797]
[1780445788067,48.97,66772.99,38.8,0.20232,9e-05,17.95876]
[1780445788132,48.97,66772.99,38.8,0.20232,9e-05,17.95876]
[1780445788207,48.97,66772.99,38.8,0.20232,9e-05,17.95876]
[1780445788579,48.97,66772.99,38.8,0.20232,9e-05,17.95876]
[1780445789075,48.97,66773.62,38.8,0.20238,9e-05,17.96183]
[1780445790205,48.97,66780.26,38.8,0.20298,9e-05,17.99533]
[1780445790248,48.97,66780.26,38.8,0.20298,9e-05,17.99533]
[1780445791882,48.97,66784.39,38.8,0.20334,9e-05,18.01588]
[1780445792583,48.97,66784.39,38.8,0.20334,9e-05,18.01588]
[1780445792589,48.97,66784.39,38.8,0.20334,9e-05,18.01588]
[1780445793207,48.97,66784.31,38.8,0.20331,9e-05,18.01204]
[1780445797201,48.97,66785.93,38.8,0.20344,9e-05,18.01947]
[1780445802034,48.96,66789.65,38.8,0.20376,9e-05,18.03733]
[1780445802370,48.96,66789.65,38.8,0.20376,9e-05,18.03733]
[1780445802431,48.96,66789.65,38.8,0.20376,9e-05,18.03733]
[1780445803660,48.96,66790.21,38.8,0.20381,9e-05,18.03995]
[1780445803755,48.96,66790.21,38.8,0.20381,9e-05,18.03995]
[1780445803728,48.96,66802.34,38.8,0.2049,9e-05,18.10106]
[1780445804334,48.96,66802.34,38.8,0.2049,9e-05,18.10106]
[1780445807205,48.96,66809.46,38.8,0.20554,9e-05,18.13633]
[1780445811795,48.96,66816.86,38.8,0.2062,9e-05,18.17266]
[1780445815983,48.95,66819.7,38.8,0.20643,9e-05,18.18558]
[1780445816472,48.95,66819.7,38.8,0.20643,9e-05,18.18558]
[1780445816767,48.95,66819.7,38.8,0.20643,9e-05,18.18558]
[1780445817430,48.95,66822.3,38.8,0.20666,9e-05,18.19813]
[1780445817478,48.95,66822.3,38.8,0.20666,9e-05,18.19813]
[1780445817904,48.95,66824.41,38.8,0.20685,9e-05,18.20877]
[1780445818105,48.95,66824.41,38.8,0.20685,9e-05,18.20877]
[1780445818605,48.95,66824.41,38.8,0.20685,9e-05,18.20877]
[1780445818643,48.95,66824.41,38.8,0.20685,9e-05,18.20877]
[1780445818649,48.95,66824.41,38.8,0.20685,9e-05,18.20877]
[1780445818664,48.95,66824.41,38.8,0.20685,9e-05,18.20877]
[1780445818675,48.95,66824.41,38.8,0.20685,9e-05,18.20877]
[1780445818737,48.95,66824.41,38.8,0.20685,9e-05,18.20877]
[1780445818836,48.95,66824.41,38.8,0.20685,9e-05,18.20877]
[1780445818832,48.95,66877.25,38.8,0.21172,9e-05,18.47442]
[1780445819084,48.95,66877.25,38.8,0.21172,9e-05,18.47442]
[1780445819596,48.95,66877.25,38.8,0.21172,9e-05,18.47442]
[1780445819803,48.92,66942.81,38.8,0.21768,9e-05,18.79341]
[1780445820334,48.92,66942.81,38.8,0.21768,9e-05,18.79341]
[1780445820728,48.92,66942.81,38.8,0.21768,9e-05,18.79341]
[1780445820798,48.92,66942.81,38.8,0.21768,9e-05,18.79341]
[1780445820819,48.92,66972.06,38.8,0.22044,9e-05,18.93859]
[1780445821391,48.92,66972.06,38.8,0.22044,9e-05,18.93859]
[1780445821556,48.92,66972.06,38.8,0.22044,9e-05,18.93859]
[1780445821716,48.92,66972.06,38.8,0.22044,9e-05,18.93859]
[1780445821802,48.92,66972.06,38.8,0.22044,9e-05,18.93859]
[1780445821761,48.92,66974.04,38.8,0.22063,9e-05,18.9484]
[1780445822858,48.88,66969.79,38.8,0.22004,9e-05,18.91801]
[1780445823133,48.88,66969.79,38.8,0.22004,9e-05,18.91801]
[1780445823414,48.88,66969.79,38.8,0.22004,9e-05,18.91801]
[1780445824479,48.88,66966.87,38.8,0.21975,9e-05,18.90309]
[1780445826542,48.87,66965.86,38.8,0.21964,9e-05,18.89728]
[1780445826705,48.87,66965.86,38.8,0.21964,9e-05,18.89728]
[1780445826883,48.87,66963.97,38.8,0.21946,9e-05,18.8875]
[1780445827305,48.87,66963.97,38.8,0.21946,9e-05,18.8875]
[1780445827499,48.87,66963.97,38.8,0.21946,9e-05,18.8875]
[1780445827742,48.87,66963.97,38.8,0.21946,9e-05,18.8875]
[1780445828008,48.87,66964.95,38.8,0.21954,9e-05,18.89197]
[1780445828584,48.87,66964.95,38.8,0.21954,9e-05,18.89197]
[1780445828965,48.87,66972.15,38.8,0.22021,9e-05,18.92731]
[1780445829973,48.87,66973.63,38.8,0.22035,9e-05,18.93422]
[1780445830154,48.87,66973.63,38.8,0.22035,9e-05,18.93422]
[1780445830711,48.87,66973.63,38.8,0.22035,9e-05,18.93422]
[1780445831004,48.86,66969.78,38.8,0.21997,9e-05,18.91468]
[1780445831854,48.86,66969.78,38.8,0.21997,9e-05,18.91468]
[1780445832036,48.86,66969.1,38.8,0.2199,9e-05,18.91089]
[1780445832045,48.86,66969.1,38.8,0.2199,9e-05,18.91089]
[1780445832643,48.86,66969.1,38.8,0.2199,9e-05,18.91089]
[1780445833191,48.85,66968.5,38.8,0.21976,9e-05,18.90385]
[1780445833411,48.85,66968.5,38.8,0.21976,9e-05,18.90385]
[1780445833772,48.85,66968.5,38.8,0.21976,9e-05,18.90385]
[1780445833776,48.85,66968.5,38.8,0.21976,9e-05,18.90385]
[1780445834137,48.84,66965.62,38.8,0.21948,9e-05,18.88915]
[1780445834146,48.84,66965.62,38.8,0.21948,9e-05,18.88915]
[1780445834356,48.84,66965.62,38.8,0.21948,9e-05,18.88915]
[1780445834444,48.84,66965.62,38.8,0.21948,9e-05,18.88915]
[1780445834525,48.84,66965.62,38.8,0.21948,9e-05,18.88915]
[1780445834783,48.84,66965.62,38.8,0.21948,9e-05,18.88915]
[1780445835104,48.84,66959.86,38.8,0.21893,9e-05,18.86014]
[1780445835673,48.84,66959.86,38.8,0.21893,9e-05,18.86014]
[1780445835694,48.84,66959.86,38.8,0.21893,9e-05,18.86014]
[1780445835746,48.84,66959.86,38.8,0.21893,9e-05,18.86014]
[1780445835868,48.84,66959.86,38.8,0.21893,9e-05,18.86014]
[1780445836220,48.84,66959.76,38.8,0.21891,9e-05,18.8593]
[1780445837472,48.84,66960.51,38.8,0.21897,9e-05,18.86268]
[1780445837577,48.84,66960.51,38.8,0.21897,9e-05,18.86268]
[1780445837869,48.84,66960.51,38.8,0.21897,9e-05,18.86268]
[1780445838181,48.84,66960.84,38.8,0.219,9e-05,18.86398]
[1780445838719,48.84,66960.84,38.8,0.219,9e-05,18.86398]
[1780445838762,48.84,66960.84,38.8,0.219,9e-05,18.86398]
[1780445838942,48.84,66962.69,38.8,0.21917,9e-05,18.87282]
[1780445839417,48.84,66962.69,38.8,0.21917,9e-05,18.87282]
[1780445839700,48.84,66962.69,38.8,0.21917,9e-05,18.87282]
[1780445839708,48.82,66950.5,38.8,0.21794,9e-05,18.80862]
[1780445840107,48.82,66950.5,38.8,0.21794,9e-05,18.80862]
[1780445843074,48.82,66951.52,38.8,0.21802,9e-05,18.81294]
[1780445844671,48.82,66950.79,38.8,0.21795,9e-05,18.80902]
[1780445844779,48.82,66950.79,38.8,0.21795,9e-05,18.80902]
[1780445844845,48.82,66961.24,38.8,0.21893,9e-05,18.86075]
[1780445844927,48.82,66961.24,38.8,0.21893,9e-05,18.86075]
[1780445845130,48.82,66961.24,38.8,0.21893,9e-05,18.86075]
[1780445845193,48.82,66961.24,38.8,0.21893,9e-05,18.86075]
[1780445845822,48.82,66978.37,38.8,0.22055,0.0001,18.94552]
[1780445846547,48.82,66978.37,38.8,0.22055,0.0001,18.94552]
[1780445847324,48.81,66983.95,38.8,0.22107,0.0001,18.97276]
[1780445848675,48.81,66981.13,38.8,0.22079,0.0001,18.95832]
[1780445848766,48.81,66995.93,38.8,0.22219,0.0001,19.03121]
[1780445849094,48.81,66995.93,38.8,0.22219,0.0001,19.03121]
[1780445849572,48.81,66995.93,38.8,0.22219,0.0001,19.03121]
[1780445849644,48.81,66995.93,38.8,0.22219,0.0001,19.03121]
[1780445850073,48.81,67002.96,38.8,0.22286,0.0001,19.06547]
[1780445850615,48.81,67002.96,38.8,0.22286,0.0001,19.06547]
[1780445850670,48.81,67002.96,38.8,0.22286,0.0001,19.06547]
[1780445850752,48.81,67003.08,38.8,0.22286,0.0001,19.0655]
[1780445851283,48.81,67003.08,38.8,0.22286,0.0001,19.0655]
[1780445851341,48.81,67003.08,38.8,0.22286,0.0001,19.0655]
[1780445851855,48.8,66999.44,38.8,0.22248,0.0001,19.04402]
[1780445852179,48.8,66999.44,38.8,0.22248,0.0001,19.04402]
[1780445852569,48.8,66999.44,38.8,0.22248,0.0001,19.04402]
[1780445852650,48.8,66999.44,38.8,0.22248,0.0001,19.04402]
[1780445852752,48.78,66997.49,38.8,0.22218,0.0001,19.02899]
[1780445853784,48.78,66997.49,38.8,0.22218,0.0001,19.02899]
[1780445853830,48.78,67000.63,38.8,0.22248,0.0001,19.04446]
[1780445854141,48.78,67000.63,38.8,0.22248,0.0001,19.04446]
[1780445854319,48.78,67000.63,38.8,0.22248,0.0001,19.04446]
[1780445859435,48.69,67005.61,38.8,0.22252,0.0001,19.04803]
[1780445860885,48.67,66988.71,38.8,0.22079,0.0001,18.95842]
[1780445861173,48.67,66988.71,38.8,0.22079,0.0001,18.95842]
[1780445861557,48.67,66988.71,38.8,0.22079,0.0001,18.95842]
[1780445863477,48.67,66992.21,38.8,0.22113,0.0001,18.97583]
[1780445863820,48.67,66992.21,38.8,0.22113,0.0001,18.97583]
[1780445864830,48.67,66989.71,38.8,0.22088,0.0001,18.96298]
[1780445864882,48.67,66989.71,38.8,0.22088,0.0001,18.96298]
[1780445865035,48.67,66993.76,38.8,0.22127,0.0001,18.98312]
[1780445865327,48.67,66993.76,38.8,0.22127,0.0001,18.98312]
[1780445865478,48.67,66993.76,38.8,0.22127,0.0001,18.98312]
[1780445865741,48.67,66993.76,38.8,0.22127,0.0001,18.98312]
[1780445865831,48.67,67002.93,38.8,0.22212,0.0001,19.02779]
[1780445866598,48.67,67002.93,38.8,0.22212,0.0001,19.02779]
[1780445866842,48.67,67002.93,38.8,0.22212,0.0001,19.02779]
[1780445868879,48.66,67003.86,38.8,0.22219,0.0001,19.03142]
[1780445868885,48.66,67006.19,38.8,0.22241,0.0001,19.04249]
[1780445873293,48.65,67009.46,38.8,0.22266,0.0001,19.05587]
[1780445873421,48.65,67009.46,38.8,0.22266,0.0001,19.05587]
[1780445873496,48.65,67009.46,38.8,0.22266,0.0001,19.05587]
[1780445873598,48.65,67009.46,38.8,0.22266,0.0001,19.05587]
[1780445873749,48.65,67009.46,38.8,0.22266,0.0001,19.05587]
[1780445873876,48.65,66997.5,38.8,0.22151,0.0001,18.99628]
[1780445873957,48.65,66997.5,38.8,0.22151,0.0001,18.99628]
[1780445874801,48.65,66997.5,38.8,0.22151,0.0001,18.99628]
[1780445875285,48.65,66989.8,38.8,0.22077,0.0001,18.95752]
[1780445875567,48.65,66989.8,38.8,0.22077,0.0001,18.95752]
[1780445875665,48.65,66989.8,38.8,0.22077,0.0001,18.95752]
[1780445875733,48.65,66989.8,38.8,0.22077,0.0001,18.95752]
[1780445876297,48.64,66991.49,38.8,0.22092,0.0001,18.96552]
[1780445876543,48.64,66991.49,38.8,0.22092,0.0001,18.96552]
[1780445876644,48.64,66991.49,38.8,0.22092,0.0001,18.96552]
[1780445876721,48.64,66991.49,38.8,0.22092,0.0001,18.96552]
[1780445877243,48.64,66991.36,38.8,0.2209,0.0001,18.96445]
[1780445877336,48.64,66991.36,38.8,0.2209,0.0001,18.96445]
[1780445877456,48.64,66991.36,38.8,0.2209,0.0001,18.96445]
[1780445877628,48.64,66991.36,38.8,0.2209,0.0001,18.96445]
[1780445878476,48.64,66992.52,38.8,0.221,0.0001,18.96981]
[1780445880256,48.64,66988.58,38.8,0.22061,0.0001,18.94935]
[1780445881270,48.64,66986.46,38.8,0.2204,0.0001,18.9384]
[1780445882414,48.63,66988.3,38.8,0.22057,0.0001,18.94718]
[1780445884741,48.63,66991.62,38.8,0.22087,0.0001,18.96291]
[1780445885422,48.63,66990.08,38.8,0.22071,0.0001,18.95483]
[1780445888874,48.62,66989.05,38.8,0.22059,0.0001,18.94851]
[1780445889399,48.62,66988.78,38.8,0.22055,0.0001,18.94678]
[1780445892689,48.62,66995.77,38.8,0.2212,0.0001,18.98036]
[1780445893781,48.61,67007.4,38.8,0.22229,0.0001,19.03734]
[1780445898271,48.61,67006.92,38.8,0.22221,0.0001,19.03304]
[1780445898377,48.61,67006.92,38.8,0.22221,0.0001,19.03304]
[1780445898477,48.61,67006.92,38.8,0.22221,0.0001,19.03304]
[1780445898818,48.6,67013.36,38.8,0.22282,0.0001,19.06455]
[1780445899643,48.6,67013.36,38.8,0.22282,0.0001,19.06455]
[1780445899887,48.6,67013.36,38.8,0.22282,0.0001,19.06455]
[1780445900790,48.6,67022.09,38.8,0.22365,0.0001,19.1078]
[1780445900848,48.6,67032.24,38.8,0.22463,0.0001,19.15802]
[1780445901171,48.6,67032.24,38.8,0.22463,0.0001,19.15802]
[1780445902785,48.6,67033.26,38.8,0.22473,0.0001,19.16289]
[1780445903236,48.6,67034.92,38.8,0.22488,0.0001,19.17093]
[1780445906511,48.6,67034.28,38.8,0.22481,0.0001,19.16721]
[1780445908262,48.6,67025.42,38.8,0.22395,0.0001,19.12296]
[1780445908959,48.6,67025.42,38.8,0.22395,0.0001,19.12296]
[1780445909315,48.6,67022.27,38.8,0.22364,0.0001,19.10719]
[1780445909361,48.6,67022.27,38.8,0.22364,0.0001,19.10719]
[1780445909956,48.6,67022.27,38.8,0.22364,0.0001,19.10719]
[1780445909973,48.6,67009.41,38.8,0.2224,0.0001,19.04322]
[1780445910272,48.6,67009.41,38.8,0.2224,0.0001,19.04322]
[1780445911109,48.59,67009.54,38.8,0.2224,0.0001,19.04332]
[1780445911784,48.59,67009.54,38.8,0.2224,0.0001,19.04332]
[1780445912236,48.59,67003.51,38.8,0.22179,0.0001,19.00964]
[1780445913287,48.59,67002.88,38.8,0.22172,0.0001,19.00603]
[1780445918974,48.58,67006.91,38.8,0.22205,0.0001,19.02337]
[1780445924010,48.57,67007.31,38.8,0.22204,0.0001,19.02312]
[1780445925442,48.57,67007.31,38.8,0.22204,0.0001,19.02312]
[1780445925753,48.57,67007.31,38.8,0.22204,0.0001,19.02312]
[1780445925841,48.57,67008.74,38.8,0.22216,0.0001,19.02934]
[1780445926732,48.57,67008.74,38.8,0.22216,0.0001,19.02934]
[1780445928231,48.57,67019.63,38.8,0.2232,0.0001,19.08308]
[1780445929045,48.56,67030.9,38.8,0.22428,0.0001,19.13877]
[1780445932681,48.56,67035.96,38.8,0.22475,0.0001,19.163]
[1780445932687,48.56,67035.96,38.8,0.22475,0.0001,19.163]
[1780445932942,48.56,67035.96,38.8,0.22475,0.0001,19.163]
[1780445932772,48.56,67025.91,38.8,0.22378,0.0001,19.11286]
[1780445933251,48.56,67025.91,38.8,0.22378,0.0001,19.11286]
[1780445933758,48.56,67025.91,38.8,0.22378,0.0001,19.11286]
[1780445933844,48.56,67017.15,38.8,0.22292,0.0001,19.06883]
[1780445934785,48.56,67017.15,38.8,0.22292,0.0001,19.06883]
[1780445934835,48.56,67017.15,38.8,0.22292,0.0001,19.06883]
[1780445936077,48.56,67014.95,38.8,0.2227,0.0001,19.0574]
[1780445941606,48.55,67013.28,38.8,0.22249,0.0001,19.04672]
[1780445942148,48.54,67011.33,38.8,0.22229,0.0001,19.03609]
[1780445942151,48.54,67000.98,38.8,0.22128,0.0001,18.98411]
[1780445943582,48.54,67000.98,38.8,0.22128,0.0001,18.98411]
[1780445949199,48.53,67012.65,38.8,0.22234,0.0001,19.03922]
[1780445954234,48.52,67010.6,38.8,0.2221,0.0001,19.02684]
[1780445957638,48.52,67010.31,38.8,0.22206,0.0001,19.02451]
[1780445958314,48.51,67012.12,38.8,0.22222,0.0001,19.0331]
[1780445961505,48.51,67017.34,38.8,0.22269,0.0001,19.0577]
[1780445961598,48.51,67021.07,38.8,0.22304,0.0001,19.07579]
[1780445962153,48.51,67021.07,38.8,0.22304,0.0001,19.07579]
[1780445967474,48.5,67019.27,38.8,0.22286,0.0001,19.06647]
[1780445970715,48.5,67018.69,38.8,0.2228,0.0001,19.06342]
[1780445970791,48.5,67018.54,38.8,0.22279,0.0001,19.06261]
[1780445974682,48.5,67013.31,38.8,0.22223,0.0001,19.03199]
[1780445974909,48.5,67013.31,38.8,0.22223,0.0001,19.03199]
[1780445976391,48.49,66997.79,38.8,0.22072,0.0001,18.95338]
[1780445980420,48.49,67008.27,38.8,0.22169,0.0001,19.00417]
[1780445983897,48.48,67013.56,38.8,0.22218,0.0001,19.02971]
[1780445985356,48.48,67014.57,38.8,0.22226,0.0001,19.03386]
[1780445985455,48.48,67005.76,38.8,0.22141,0.0001,18.9895]
[1780445988788,48.47,66999.48,38.8,0.22079,0.0001,18.95738]
[1780445989070,48.47,66999.48,38.8,0.22079,0.0001,18.95738]
[1780445994518,48.46,66996.29,38.8,0.22044,0.0001,18.93905]
[1780445999553,48.46,66998.23,38.8,0.22059,0.0001,18.94708]
[1780446004589,48.45,66997.96,38.8,0.22053,0.0001,18.94408]
[1780446008854,48.45,67002.72,38.8,0.22096,0.0001,18.96682]
[1780446014658,48.44,67005.34,38.8,0.22116,0.0001,18.97744]
[1780446016902,48.44,67006.18,38.8,0.22124,0.0001,18.98125]
[1780446016952,48.43,67010.01,38.8,0.2216,0.0001,18.99999]
[1780446017400,48.43,67010.01,38.8,0.2216,0.0001,18.99999]
[1780446017517,48.43,67010.01,38.8,0.2216,0.0001,18.99999]
[1780446017681,48.43,67005.85,38.8,0.2212,0.0001,18.97926]
[1780446018630,48.43,67005.85,38.8,0.2212,0.0001,18.97926]
[1780446020988,48.43,66992.28,38.8,0.21988,0.0001,18.91071]
[1780446021288,48.43,66991.52,38.8,0.2198,0.0001,18.90661]
[1780446021581,48.43,66991.52,38.8,0.2198,0.0001,18.90661]
[1780446027664,48.42,66991.97,38.8,0.21982,0.0001,18.9074]
[1780446032786,48.42,67001.3,38.8,0.22064,0.0001,18.94878]
[1780446034801,48.41,66989.56,38.8,0.21951,0.0001,18.88938]
[1780446036675,48.41,66988.3,38.8,0.21938,0.0001,18.8828]
[1780446037354,48.41,66981.75,38.8,0.21875,0.0001,18.84971]
[1780446037450,48.41,66981.75,38.8,0.21875,0.0001,18.84971]
[1780446037577,48.41,66981.75,38.8,0.21875,0.0001,18.84971]
[1780446038127,48.41,66981.75,38.8,0.21875,0.0001,18.84971]
[1780446037827,48.41,66971.92,38.8,0.21781,0.0001,18.80016]
[1780446038311,48.41,66971.92,38.8,0.21781,0.0001,18.80016]
[1780446038815,48.41,66971.92,38.8,0.21781,0.0001,18.80016]
[1780446038950,48.41,66971.92,38.8,0.21781,0.0001,18.80016]
[1780446039018,48.41,66960.15,38.8,0.21669,9e-05,18.74083]
[1780446039254,48.41,66960.15,38.8,0.21669,9e-05,18.74083]
[1780446039932,48.41,66960.15,38.8,0.21669,9e-05,18.74083]
[1780446039982,48.41,66947.07,38.8,0.21544,9e-05,18.67488]
[1780446040242,48.41,66947.07,38.8,0.21544,9e-05,18.67488]
[1780446040316,48.41,66947.07,38.8,0.21544,9e-05,18.67488]
[1780446040579,48.41,66947.07,38.8,0.21544,9e-05,18.67488]
[1780446043077,48.41,66946.52,38.8,0.21539,9e-05,18.67207]
[1780446043519,48.41,66945.41,38.8,0.21529,9e-05,18.66646]
[1780446044690,48.41,66943.49,38.8,0.2151,9e-05,18.65677]
[1780446044792,48.41,66943.49,38.8,0.2151,9e-05,18.65677]
[1780446045122,48.41,66943.49,38.8,0.2151,9e-05,18.65677]
[1780446045181,48.41,66940.9,38.8,0.21486,9e-05,18.64371]
[1780446045293,48.41,66940.9,38.8,0.21486,9e-05,18.64371]
[1780446046397,48.41,66937.23,38.8,0.21451,9e-05,18.62521]
[1780446046699,48.41,66937.23,38.8,0.21451,9e-05,18.62521]
[1780446047141,48.41,66937.23,38.8,0.21451,9e-05,18.62521]
[1780446049013,48.41,66935.42,38.8,0.21434,9e-05,18.61613]
[1780446049358,48.41,66934.63,38.8,0.21427,9e-05,18.61219]
[1780446049711,48.41,66934.63,38.8,0.21427,9e-05,18.61219]
[1780446050483,48.41,66934.01,38.8,0.21421,9e-05,18.60911]
[1780446050819,48.41,66934.01,38.8,0.21421,9e-05,18.60911]
[1780446051589,48.41,66931.85,38.8,0.21401,9e-05,18.59826]
[1780446051897,48.41,66931.85,38.8,0.21401,9e-05,18.59826]
[1780446052073,48.41,66931.85,38.8,0.21401,9e-05,18.59826]
[1780446053079,48.41,66924.94,38.8,0.21336,9e-05,18.56336]
[1780446053282,48.41,66919.23,38.8,0.21282,9e-05,18.53467]
[1780446053953,48.41,66928.11,38.8,0.21366,9e-05,18.57955]
[1780446054985,48.41,66928.11,38.8,0.21366,9e-05,18.57955]
[1780446055102,48.41,66928.11,38.8,0.21366,9e-05,18.57955]
[1780446055563,48.41,66933.84,38.8,0.2142,9e-05,18.60872]
[1780446057107,48.41,66936.26,38.8,0.21443,9e-05,18.62099]
[1780446060119,48.41,66937.15,38.8,0.21452,9e-05,18.62559]
[1780446061609,48.41,66938.92,38.8,0.21469,9e-05,18.63458]
[1780446063236,48.41,66944.56,38.8,0.21522,9e-05,18.66304]
[1780446069053,48.41,66949.79,38.8,0.21571,9e-05,18.68919]
[1780446074088,48.41,66945.41,38.8,0.2153,9e-05,18.66702]
[1780446079123,48.41,66945.6,38.8,0.21531,9e-05,18.66789]
[1780446080614,48.41,66946.96,38.8,0.21544,9e-05,18.67473]
[1780446083511,48.41,66956.96,38.8,0.21639,9e-05,18.7249]
[1780446091207,48.41,66944.23,38.8,0.21515,9e-05,18.65719]
[1780446091422,48.41,66944.23,38.8,0.21515,9e-05,18.65719]
[1780446096242,48.41,66955.7,38.8,0.21623,9e-05,18.71484]
[1780446099711,48.41,66949.05,38.8,0.2156,9e-05,18.68121]
[1780446101775,48.41,66942.88,38.8,0.21501,9e-05,18.65005]
[1780446102454,48.41,66928.06,38.8,0.21361,9e-05,18.57528]
[1780446106137,48.41,66921.55,38.8,0.21301,9e-05,18.54272]
[1780446106313,48.41,66920.15,38.8,0.21288,9e-05,18.53577]
[1780446106564,48.41,66920.15,38.8,0.21288,9e-05,18.53577]
[1780446109909,48.41,66918.33,38.8,0.21271,9e-05,18.52683]
[1780446110010,48.41,66918.34,38.8,0.21272,9e-05,18.52717]
[1780446111625,48.41,66915.52,38.8,0.21245,9e-05,18.51291]
[1780446113024,48.41,66912.26,38.8,0.21215,9e-05,18.49637]
[1780446113068,48.41,66912.26,38.8,0.21215,9e-05,18.49637]
[1780446114096,48.41,66912.4,38.8,0.21216,9e-05,18.49703]
[1780446116057,48.41,66907.33,38.8,0.21168,9e-05,18.47133]
[1780446116130,48.41,66907.33,38.8,0.21168,9e-05,18.47133]
[1780446116140,48.41,66907.33,38.8,0.21168,9e-05,18.47133]
[1780446116748,48.41,66905.42,38.8,0.21149,9e-05,18.46117]
[1780446117434,48.41,66904.68,38.8,0.21142,9e-05,18.45719]
[1780446117595,48.41,66904.68,38.8,0.21142,9e-05,18.45719]
[1780446118739,48.41,66903.35,38.8,0.2113,9e-05,18.45045]
[1780446119255,48.41,66903.35,38.8,0.2113,9e-05,18.45045]
[1780446119922,48.41,66900.08,38.8,0.21099,9e-05,18.43366]
[1780446120043,48.41,66900.08,38.8,0.21099,9e-05,18.43366]
[1780446120606,48.41,66897.51,38.8,0.21074,9e-05,18.42024]
[1780446120621,48.41,66897.51,38.8,0.21074,9e-05,18.42024]
[1780446120661,48.41,66897.51,38.8,0.21074,9e-05,18.42024]
[1780446120695,48.41,66897.51,38.8,0.21074,9e-05,18.42024]
[1780446120757,48.41,66897.51,38.8,0.21074,9e-05,18.42024]
[1780446120946,48.41,66897.51,38.8,0.21074,9e-05,18.42024]
[1780446121036,48.41,66897.51,38.8,0.21074,9e-05,18.42024]
[1780446121391,48.4,66895.58,38.8,0.21055,9e-05,18.41028]
[1780446122243,48.4,66895.58,38.8,0.21055,9e-05,18.41028]
[1780446122090,48.4,66885.56,38.8,0.20962,9e-05,18.3593]
[1780446122757,48.4,66885.56,38.8,0.20962,9e-05,18.3593]
[1780446122777,48.4,66885.56,38.8,0.20962,9e-05,18.3593]
[1780446123045,48.4,66885.56,38.8,0.20962,9e-05,18.3593]
[1780446123297,48.4,66883.09,38.8,0.20938,9e-05,18.34666]
[1780446124293,48.4,66885.76,38.8,0.20963,9e-05,18.36022]
[1780446124842,48.4,66885.76,38.8,0.20963,9e-05,18.36022]
[1780446124842,48.4,66885.76,38.8,0.20963,9e-05,18.36022]
[1780446124869,48.4,66885.76,38.8,0.20963,9e-05,18.36022]
[1780446125219,48.4,66885.76,38.8,0.20963,9e-05,18.36022]
[1780446125389,48.4,66890.79,38.8,0.2101,9e-05,18.3855]
[1780446127705,48.4,66905.71,38.8,0.2115,9e-05,18.46135]
[1780446128951,48.4,66906.34,38.8,0.21156,9e-05,18.4647]
[1780446129485,48.41,66922.47,38.8,0.21308,9e-05,18.54662]
[1780446132665,48.41,66927.89,38.8,0.21359,9e-05,18.57409]
[1780446138549,48.41,66919.83,38.8,0.21284,9e-05,18.53371]
[1780446143585,48.41,66915.52,38.8,0.21244,9e-05,18.51225]
[1780446148620,48.41,66913.81,38.8,0.21229,9e-05,18.504]
[1780446153656,48.41,66913.89,38.8,0.21228,9e-05,18.50164]
[1780446158691,48.41,66913.44,38.8,0.21225,9e-05,18.49985]
[1780446161997,48.41,66912.98,38.8,0.21221,9e-05,18.49772]
[1780446163027,48.42,66908.28,38.8,0.21177,9e-05,18.47413]
[1780446165030,48.41,66903.53,38.8,0.21132,9e-05,18.4498]
[1780446165761,48.41,66903.57,38.8,0.21131,9e-05,18.44953]
[1780446166294,48.41,66903.57,38.8,0.21131,9e-05,18.44953]
[1780446169404,48.41,66902.44,38.8,0.2112,9e-05,18.4431]
[1780446169418,48.41,66902.44,38.8,0.2112,9e-05,18.4431]
[1780446169909,48.41,66902.44,38.8,0.2112,9e-05,18.4431]
[1780446175813,48.41,66912.49,38.8,0.21214,9e-05,18.49413]
[1780446180849,48.41,66914.77,38.8,0.21236,9e-05,18.50613]
[1780446185886,48.41,66915.01,38.8,0.21239,9e-05,18.50774]
[1780446187161,48.41,66915.01,38.8,0.21239,9e-05,18.50774]
[1780446187241,48.41,66915.01,38.8,0.21239,9e-05,18.50774]
[1780446188132,48.41,66914.36,38.8,0.21234,9e-05,18.5046]
[1780446188233,48.41,66902.69,38.8,0.21123,9e-05,18.4452]
[1780446188944,48.41,66902.69,38.8,0.21123,9e-05,18.4452]
[1780446189545,48.41,66899.98,38.8,0.21098,9e-05,18.43122]
[1780446191428,48.41,66900.43,38.8,0.21101,9e-05,18.43305]
[1780446191781,48.41,66900.43,38.8,0.21101,9e-05,18.43305]
[1780446191819,48.41,66900.43,38.8,0.21101,9e-05,18.43305]
[1780446191980,48.41,66900.43,38.8,0.21101,9e-05,18.43305]
[1780446192145,48.41,66900.43,38.8,0.21101,9e-05,18.43305]
[1780446192245,48.41,66900.43,38.8,0.21101,9e-05,18.43305]
[1780446192282,48.41,66900.43,38.8,0.21101,9e-05,18.43305]
[1780446192317,48.41,66891.42,38.8,0.21016,9e-05,18.38713]
[1780446192613,48.41,66891.42,38.8,0.21016,9e-05,18.38713]
[1780446192680,48.41,66891.42,38.8,0.21016,9e-05,18.38713]
[1780446193112,48.41,66891.42,38.8,0.21016,9e-05,18.38713]
[1780446193176,48.41,66876.48,38.8,0.20877,9e-05,18.31107]
[1780446194045,48.41,66876.48,38.8,0.20877,9e-05,18.31107]
[1780446194149,48.41,66876.48,38.8,0.20877,9e-05,18.31107]
[1780446194815,48.41,66875.69,38.8,0.20869,9e-05,18.30697]
[1780446195184,48.41,66875.69,38.8,0.20869,9e-05,18.30697]
[1780446195957,48.41,66863.29,38.8,0.20754,9e-05,18.24375]
[1780446196957,48.41,66863.29,38.8,0.20754,9e-05,18.24375]
[1780446199344,48.41,66858.37,38.8,0.20708,9e-05,18.21873]
[1780446199550,48.41,66858.37,38.8,0.20708,9e-05,18.21873]
[1780446199985,48.41,66854.07,38.8,0.20668,9e-05,18.19675]
[1780446201119,48.41,66854.07,38.8,0.20668,9e-05,18.19675]
[1780446201723,48.41,66847.76,38.8,0.2061,9e-05,18.16454]
[1780446201999,48.41,66841.04,38.8,0.20548,9e-05,18.13015]
[1780446202641,48.41,66841.04,38.8,0.20548,9e-05,18.13015]
[1780446205749,48.41,66833.97,38.8,0.20482,9e-05,18.09391]
[1780446206332,48.41,66833.97,38.8,0.20482,9e-05,18.09391]
[1780446206438,48.41,66829.27,38.8,0.20439,9e-05,18.06988]
[1780446207251,48.41,66829.27,38.8,0.20439,9e-05,18.06988]
[1780446208336,48.41,66823.37,38.8,0.20385,9e-05,18.03973]
[1780446210339,48.41,66830.59,38.8,0.20452,9e-05,18.07709]
[1780446216040,48.41,66826.44,38.8,0.20411,9e-05,18.0527]
[1780446216053,48.41,66826.44,38.8,0.20411,9e-05,18.0527]
[1780446217252,48.41,66825.8,38.8,0.20405,9e-05,18.04945]
[1780446217778,48.41,66819.26,38.8,0.20345,9e-05,18.01604]
[1780446218082,48.41,66819.26,38.8,0.20345,9e-05,18.01604]
[1780446218600,48.41,66817.58,38.8,0.2033,9e-05,18.00751]
[1780446218676,48.41,66817.58,38.8,0.2033,9e-05,18.00751]
[1780446218769,48.41,66817.58,38.8,0.2033,9e-05,18.00751]
[1780446218808,48.41,66817.58,38.8,0.2033,9e-05,18.00751]
[1780446218960,48.41,66817.58,38.8,0.2033,9e-05,18.00751]
[1780446219055,48.41,66817.58,38.8,0.2033,9e-05,18.00751]
[1780446219071,48.41,66817.58,38.8,0.2033,9e-05,18.00751]
[1780446219215,48.41,66817.58,38.8,0.2033,9e-05,18.00751]
[1780446219260,48.41,66802.33,38.8,0.20191,9e-05,17.92941]
[1780446220056,48.41,66802.33,38.8,0.20191,9e-05,17.92941]
[1780446220532,48.41,66795.95,38.8,0.20132,9e-05,17.89678]
[1780446220971,48.41,66795.95,38.8,0.20132,9e-05,17.89678]
[1780446221344,48.41,66795.95,38.8,0.20132,9e-05,17.89678]
[1780446221366,48.41,66795.95,38.8,0.20132,9e-05,17.89678]
[1780446221453,48.41,66796.21,38.8,0.20135,9e-05,17.89822]
[1780446221465,48.41,66796.21,38.8,0.20135,9e-05,17.89822]
[1780446221604,48.41,66796.21,38.8,0.20135,9e-05,17.89822]
[1780446222101,48.41,66796.21,38.8,0.20135,9e-05,17.89822]
[1780446222354,48.41,66796.21,38.8,0.20135,9e-05,17.89822]
[1780446222770,48.41,66804.99,38.8,0.20215,9e-05,17.94332]
[1780446223443,48.41,66809.88,38.8,0.2026,9e-05,17.96842]
[1780446223492,48.41,66809.88,38.8,0.2026,9e-05,17.96842]
[1780446224371,48.41,66809.88,38.8,0.2026,9e-05,17.96842]
[1780446224165,48.41,66816.22,38.8,0.20318,9e-05,18.00093]
[1780446224768,48.41,66816.22,38.8,0.20318,9e-05,18.00093]
[1780446227780,48.41,66820.74,38.8,0.2036,9e-05,18.02424]
[1780446229996,48.41,66820.76,38.8,0.20361,9e-05,18.02444]
[1780446233828,48.41,66823.6,38.8,0.20387,9e-05,18.03912]
[1780446233832,48.41,66823.6,38.8,0.20387,9e-05,18.03912]
[1780446234407,48.41,66821.08,38.8,0.20364,9e-05,18.02626]
[1780446234484,48.41,66821.08,38.8,0.20364,9e-05,18.02626]
[1780446235242,48.41,66809.4,38.8,0.20257,9e-05,17.96653]
[1780446240281,48.42,66801.54,38.8,0.20186,9e-05,17.927]
[1780446240397,48.42,66801.54,38.8,0.20186,9e-05,17.927]
[1780446241289,48.42,66799.99,38.8,0.20172,9e-05,17.91911]
[1780446243013,48.42,66798.68,38.8,0.2016,9e-05,17.9124]
[1780446243105,48.42,66798.68,38.8,0.2016,9e-05,17.9124]
[1780446243238,48.42,66798.68,38.8,0.2016,9e-05,17.9124]
[1780446243530,48.42,66792.46,38.8,0.20104,9e-05,17.88065]
[1780446243910,48.42,66792.46,38.8,0.20104,9e-05,17.88065]
[1780446244029,48.42,66792.46,38.8,0.20104,9e-05,17.88065]
[1780446244370,48.42,66792.46,38.8,0.20104,9e-05,17.88065]
[1780446244310,48.42,66781.7,38.8,0.20006,9e-05,17.82555]
[1780446244423,48.42,66781.7,38.8,0.20006,9e-05,17.82555]
[1780446244436,48.42,66781.7,38.8,0.20006,9e-05,17.82555]
[1780446246773,48.42,66767.85,38.8,0.19881,9e-05,17.75481]
[1780446252366,48.42,66760.94,38.8,0.19822,9e-05,17.72102]
[1780446257401,48.43,66761.09,38.8,0.19826,9e-05,17.72327]
[1780446261429,48.43,66770.89,38.8,0.19917,9e-05,17.77475]
[1780446262958,48.43,66770.89,38.8,0.19917,9e-05,17.77475]
[1780446263044,48.43,66770.89,38.8,0.19917,9e-05,17.77475]
[1780446263045,48.43,66770.89,38.8,0.19917,9e-05,17.77475]
[1780446265176,48.43,66778.55,38.8,0.19987,9e-05,17.81452]
[1780446265514,48.44,66785.94,38.8,0.20055,9e-05,17.85273]
[1780446266245,48.44,66785.94,38.8,0.20055,9e-05,17.85273]
[1780446266265,48.44,66785.94,38.8,0.20055,9e-05,17.85273]
[1780446266643,48.44,66791.86,38.8,0.20109,9e-05,17.88316]
[1780446266773,48.44,66791.86,38.8,0.20109,9e-05,17.88316]
[1780446267192,48.44,66791.86,38.8,0.20109,9e-05,17.88316]
[1780446267441,48.44,66798.89,38.8,0.20173,9e-05,17.91923]
[1780446267939,48.44,66798.89,38.8,0.20173,9e-05,17.91923]
[1780446273513,48.44,66793.54,38.8,0.20122,9e-05,17.88865]
[1780446278549,48.44,66793.68,38.8,0.20124,9e-05,17.8897]
[1780446283584,48.44,66797.91,38.8,0.20163,9e-05,17.91169]
[1780446286764,48.44,66801.53,38.8,0.20196,9e-05,17.93028]
[1780446288030,48.44,66795.76,38.8,0.20144,9e-05,17.90074]
[1780446288731,48.44,66791.77,38.8,0.20107,9e-05,17.88034]
[1780446289065,48.44,66791.79,38.8,0.20108,9e-05,17.88068]
[1780446290898,48.44,66793.96,38.8,0.20128,9e-05,17.8918]
[1780446296676,48.44,66796.25,38.8,0.2015,9e-05,17.90456]
[1780446301711,48.45,66798.37,38.8,0.20171,9e-05,17.91611]
[1780446306748,48.45,66805.89,38.8,0.20241,9e-05,17.95507]
[1780446312077,48.45,66808.86,38.8,0.20268,9e-05,17.97053]
[1780446312180,48.45,66808.86,38.8,0.20268,9e-05,17.97053]
[1780446312215,48.45,66808.8,38.8,0.20268,9e-05,17.97033]
[1780446313374,48.45,66808.8,38.8,0.20268,9e-05,17.97033]
[1780446313381,48.45,66813.72,38.8,0.20313,9e-05,17.99542]
[1780446313492,48.45,66813.72,38.8,0.20313,9e-05,17.99542]
[1780446313755,48.45,66813.72,38.8,0.20313,9e-05,17.99542]
[1780446313762,48.45,66813.72,38.8,0.20313,9e-05,17.99542]
[1780446314453,48.45,66813.72,38.8,0.20313,9e-05,17.99542]
[1780446317659,48.45,66824.6,38.8,0.20412,9e-05,18.05092]
[1780446322680,48.45,66829.52,38.8,0.20457,9e-05,18.07576]
[1780446324018,48.45,66831.71,38.8,0.20477,9e-05,18.08687]
[1780446324820,48.45,66836.22,38.8,0.20518,9e-05,18.10979]
[1780446325411,48.45,66836.22,38.8,0.20518,9e-05,18.10979]
[1780446325317,48.45,66845.9,38.8,0.20607,9e-05,18.15888]
[1780446325859,48.45,66845.9,38.8,0.20607,9e-05,18.15888]
[1780446327227,48.45,66851.3,38.8,0.20657,9e-05,18.18639]
[1780446327619,48.45,66854.22,38.8,0.20683,9e-05,18.20089]
[1780446327758,48.45,66854.22,38.8,0.20683,9e-05,18.20089]
[1780446327880,48.45,66854.22,38.8,0.20683,9e-05,18.20089]
[1780446331456,48.44,66855.41,38.8,0.20694,9e-05,18.20651]
[1780446331551,48.44,66857.13,38.8,0.20706,9e-05,18.21157]
[1780446331614,48.44,66857.13,38.8,0.20706,9e-05,18.21157]
[1780446331776,48.44,66857.13,38.8,0.20706,9e-05,18.21157]
[1780446336958,48.44,66866.05,38.8,0.20786,9e-05,18.25571]
[1780446340955,48.43,66858.79,38.8,0.20717,9e-05,18.21795]
[1780446342788,48.43,66852.21,38.8,0.20656,9e-05,18.18393]
[1780446344214,48.43,66849.96,38.8,0.20634,9e-05,18.17226]
[1780446345168,48.43,66848.41,38.8,0.20619,9e-05,18.16398]
[1780446346742,48.43,66851.35,38.8,0.20646,9e-05,18.17879]
[1780446346849,48.43,66851.35,38.8,0.20646,9e-05,18.17879]
[1780446346918,48.43,66851.35,38.8,0.20646,9e-05,18.17879]
[1780446347040,48.43,66851.35,38.8,0.20646,9e-05,18.17879]
[1780446348039,48.43,66832.86,38.8,0.20475,9e-05,18.0841]
[1780446353074,48.43,66838.04,38.8,0.20522,9e-05,18.11009]
[1780446354733,48.43,66838.53,38.8,0.20526,9e-05,18.11249]
[1780446355188,48.43,66838.53,38.8,0.20526,9e-05,18.11249]
[1780446358110,48.42,66828.15,38.8,0.2043,9e-05,18.05903]
[1780446363186,48.42,66828.59,38.8,0.20433,9e-05,18.06114]
[1780446363295,48.42,66828.59,38.8,0.20433,9e-05,18.06114]
[1780446363327,48.42,66841.51,38.8,0.20552,9e-05,18.12706]
[1780446364099,48.42,66841.51,38.8,0.20552,9e-05,18.12706]
[1780446364153,48.42,66832.45,38.8,0.20468,9e-05,18.08064]
[1780446367350,48.42,66827.58,38.8,0.20424,9e-05,18.05568]
[1780446369042,48.42,66826.65,38.8,0.20415,9e-05,18.05087]
[1780446370678,48.42,66823.79,38.8,0.20389,9e-05,18.03621]
[1780446372454,48.42,66826.57,38.8,0.20414,9e-05,18.05041]
[1780446373768,48.42,66827.83,38.8,0.20425,9e-05,18.05679]
[1780446376306,48.42,66828.18,38.8,0.20429,9e-05,18.05853]
[1780446377102,48.42,66828.39,38.8,0.2043,9e-05,18.05957]
[1780446377336,48.42,66819.27,38.8,0.20347,9e-05,18.01291]
[1780446377578,48.42,66819.27,38.8,0.20347,9e-05,18.01291]
[1780446377752,48.42,66819.27,38.8,0.20347,9e-05,18.01291]
[1780446377777,48.42,66819.27,38.8,0.20347,9e-05,18.01291]
[1780446378251,48.42,66808.42,38.8,0.20247,9e-05,17.95731]
[1780446382004,48.42,66802.65,38.8,0.20194,9e-05,17.92777]
[1780446384163,48.42,66802.83,38.8,0.20196,9e-05,17.92873]
[1780446385240,48.42,66809.89,38.8,0.20261,9e-05,17.9649]
[1780446386704,48.42,66819.25,38.8,0.20346,9e-05,18.01269]
[1780446387631,48.42,66818.54,38.8,0.2034,9e-05,18.00897]
[1780446388321,48.42,66818.55,38.8,0.2034,9e-05,18.00896]
[1780446393356,48.42,66818.03,38.8,0.20332,9e-05,18.00271]
[1780446395133,48.42,66817.65,38.8,0.20328,9e-05,18.00071]
[1780446400405,48.42,66817.1,38.8,0.20323,9e-05,17.99801]
[1780446405325,48.42,66817.05,38.8,0.20323,9e-05,17.99789]
[1780446407203,48.42,66816.96,38.8,0.20322,9e-05,17.99742]
[1780446407454,48.42,66811.91,38.8,0.20276,9e-05,17.97153]
[1780446408820,48.42,66809.8,38.8,0.20256,9e-05,17.9607]
[1780446411595,48.42,66810.22,38.8,0.2026,9e-05,17.96279]
[1780446412489,48.42,66808.53,38.8,0.20245,9e-05,17.95422]
[1780446416517,48.42,66818.72,38.8,0.20339,9e-05,18.00667]
[1780446421536,48.42,66822.45,38.8,0.20373,9e-05,18.02584]
[1780446426587,48.42,66811.12,38.8,0.20269,9e-05,17.96795]
[1780446432309,48.42,66813.83,38.8,0.20295,9e-05,17.98207]
[1780446437664,48.42,66823.5,38.8,0.20384,9e-05,18.03181]
[1780446442699,48.42,66825.61,38.8,0.20403,9e-05,18.04257]
[1780446447735,48.42,66824.83,38.8,0.20396,9e-05,18.0385]
[1780446450979,48.42,66815.43,38.8,0.2031,9e-05,17.99041]
[1780446455987,48.42,66809.07,38.8,0.20249,9e-05,17.95491]
[1780446456032,48.42,66809.07,38.8,0.20249,9e-05,17.95491]
[1780446456108,48.42,66809.07,38.8,0.20249,9e-05,17.95491]
[1780446456243,48.42,66807.59,38.8,0.20236,9e-05,17.94742]
[1780446456650,48.42,66807.59,38.8,0.20236,9e-05,17.94742]
[1780446457752,48.42,66798.81,38.8,0.20156,9e-05,17.90245]
[1780446459589,48.43,66793.79,38.8,0.20112,9e-05,17.87762]
[1780446464488,48.44,66791.72,38.8,0.201,9e-05,17.87092]
[1780446464771,48.45,66786.4,38.8,0.20054,9e-05,17.84494]
[1780446465757,48.45,66780.75,38.8,0.20003,9e-05,17.81596]
[1780446467857,48.45,66780.15,38.8,0.19998,9e-05,17.81319]
[1780446468767,48.45,66780.14,38.8,0.19998,9e-05,17.8133]
[1780446468769,48.45,66780.14,38.8,0.19998,9e-05,17.8133]
[1780446469551,48.45,66780.14,38.8,0.19998,9e-05,17.8133]
[1780446471777,48.45,66779.67,38.8,0.19995,9e-05,17.81137]
[1780446472696,48.45,66779.55,38.8,0.19994,9e-05,17.81091]
[1780446474798,48.45,66781.28,38.8,0.2001,9e-05,17.8201]
[1780446477801,48.45,66781.4,38.8,0.20012,9e-05,17.82115]
[1780446482999,48.46,66781.94,38.8,0.20019,9e-05,17.82477]
[1780446486369,48.46,66781.91,38.8,0.20019,9e-05,17.82489]
[1780446486487,48.46,66781.91,38.8,0.20019,9e-05,17.82489]
[1780446486674,48.46,66781.91,38.8,0.20019,9e-05,17.82489]
[1780446487104,48.46,66782.62,38.8,0.20026,9e-05,17.82879]
[1780446487149,48.46,66782.62,38.8,0.20026,9e-05,17.82879]
[1780446487250,48.46,66771.25,38.8,0.19923,9e-05,17.77046]
[1780446488446,48.46,66760.17,38.8,0.19823,9e-05,17.71392]
[1780446488936,48.46,66760.17,38.8,0.19823,9e-05,17.71392]
[1780446488994,48.46,66760.17,38.8,0.19823,9e-05,17.71392]
[1780446489146,48.46,66760.17,38.8,0.19823,9e-05,17.71392]
[1780446491065,48.46,66748.01,38.8,0.19714,9e-05,17.65177]
[1780446492963,48.46,66745.3,38.8,0.1969,9e-05,17.63803]
[1780446492987,48.46,66745.3,38.8,0.1969,9e-05,17.63803]
[1780446493190,48.46,66745.3,38.8,0.1969,9e-05,17.63803]
[1780446493304,48.46,66743.08,38.8,0.19671,9e-05,17.62691]
[1780446493710,48.46,66743.08,38.8,0.19671,9e-05,17.62691]
[1780446494194,48.46,66743.08,38.8,0.19671,9e-05,17.62691]
[1780446494348,48.46,66743.08,38.8,0.19671,9e-05,17.62691]
[1780446494549,48.46,66731.7,38.8,0.19569,9e-05,17.56842]
[1780446495153,48.46,66731.7,38.8,0.19569,9e-05,17.56842]
[1780446495189,48.46,66731.7,38.8,0.19569,9e-05,17.56842]
[1780446495587,48.46,66731.7,38.8,0.19569,9e-05,17.56842]
[1780446495638,48.46,66710.6,38.8,0.1938,9e-05,17.45982]
[1780446495973,48.46,66710.6,38.8,0.1938,9e-05,17.45982]
[1780446496169,48.46,66710.6,38.8,0.1938,9e-05,17.45982]
[1780446496418,48.46,66699.52,38.8,0.19281,9e-05,17.40233]
[1780446497482,48.46,66699.52,38.8,0.19281,9e-05,17.40233]
[1780446498033,48.46,66703.54,38.8,0.19317,9e-05,17.42326]
[1780446500673,48.46,66707.84,38.8,0.19356,9e-05,17.44571]
[1780446501153,48.46,66706.08,38.8,0.1934,9e-05,17.43648]
[1780446506188,48.46,66707.35,38.8,0.19351,9e-05,17.44267]
[1780446508246,48.46,66706.89,38.8,0.19346,9e-05,17.44023]
[1780446509589,48.46,66725.61,38.8,0.19514,9e-05,17.53687]
[1780446510629,48.46,66735.18,38.8,0.196,9e-05,17.58628]
[1780446513648,48.46,66723.06,38.8,0.19489,9e-05,17.52081]
[1780446518818,48.47,66720.74,38.8,0.1947,9e-05,17.5096]
[1780446521352,48.47,66714.41,38.8,0.19413,9e-05,17.47713]
[1780446521378,48.47,66714.41,38.8,0.19413,9e-05,17.47713]
[1780446521424,48.47,66711.9,38.8,0.19392,9e-05,17.46459]
[1780446527337,48.47,66705.45,38.8,0.19334,9e-05,17.43127]
[1780446531069,48.47,66704.9,38.8,0.19328,9e-05,17.42803]
[1780446531365,48.47,66708.36,38.8,0.19359,9e-05,17.44585]
[1780446536400,48.47,66708.12,38.8,0.19356,9e-05,17.44426]
[1780446541435,48.46,66704.64,38.8,0.19325,9e-05,17.42613]
[1780446544042,48.46,66707.3,38.8,0.19349,9e-05,17.43978]
[1780446544456,48.46,66707.41,38.8,0.19349,9e-05,17.4402]
[1780446546417,48.46,66707.53,38.8,0.1935,9e-05,17.44066]
[1780446546426,48.46,66707.53,38.8,0.1935,9e-05,17.44066]
[1780446551505,48.46,66702.16,38.8,0.19301,9e-05,17.41224]
[1780446555999,48.46,66702.95,38.8,0.19307,9e-05,17.41583]
[1780446561575,48.46,66703.39,38.8,0.1931,9e-05,17.41732]
[1780446566610,48.45,66710.78,38.8,0.19374,9e-05,17.45479]
[1780446571646,48.45,66704.89,38.8,0.19318,9e-05,17.42023]
[1780446576682,48.45,66701.25,38.8,0.19284,9e-05,17.40072]
[1780446581716,48.45,66696.01,38.8,0.19236,9e-05,17.37317]
[1780446582639,48.45,66696.01,38.8,0.19236,9e-05,17.37317]
[1780446583282,48.45,66691.37,38.8,0.19195,9e-05,17.34912]
[1780446583402,48.45,66691.37,38.8,0.19195,9e-05,17.34912]
[1780446584262,48.45,66684.29,38.8,0.19132,9e-05,17.31247]
[1780446585060,48.45,66681.14,38.8,0.19104,9e-05,17.29619]
[1780446586097,48.45,66681.1,38.8,0.19104,9e-05,17.29601]
[1780446587091,48.45,66680.46,38.8,0.19099,9e-05,17.29272]
[1780446591556,48.45,66678.84,38.8,0.19084,9e-05,17.2845]
[1780446595286,48.45,66680.04,38.8,0.19095,9e-05,17.29087]
[1780446595319,48.45,66680.04,38.8,0.19095,9e-05,17.29087]
[1780446595392,48.45,66680.04,38.8,0.19095,9e-05,17.29087]
[1780446597760,48.45,66685.56,38.8,0.19144,9e-05,17.31945]
[1780446600688,48.45,66689.92,38.8,0.19183,9e-05,17.34192]
[1780446601289,48.45,66689.96,38.8,0.19183,9e-05,17.34205]
[1780446601289,48.45,66689.96,38.8,0.19183,9e-05,17.34205]
[1780446601376,48.45,66689.96,38.8,0.19183,9e-05,17.34205]
[1780446601518,48.45,66689.96,38.8,0.19183,9e-05,17.34205]
[1780446602810,48.45,66687.02,38.8,0.19157,9e-05,17.32681]
[1780446603960,48.45,66682.69,38.8,0.19119,9e-05,17.3044]
[1780446608098,48.45,66683.14,38.8,0.19123,9e-05,17.30679]
[1780446609479,48.45,66683.14,38.8,0.19123,9e-05,17.30681]
[1780446609524,48.45,66683.14,38.8,0.19123,9e-05,17.30681]
[1780446610734,48.45,66683.29,38.8,0.19124,9e-05,17.30759]
[1780446616591,48.45,66689.92,38.8,0.19182,9e-05,17.3417]
[1780446616903,48.45,66689.92,38.8,0.19182,9e-05,17.34163]
[1780446617770,48.45,66689.92,38.8,0.19182,9e-05,17.34163]
[1780446618173,48.45,66690.16,38.8,0.19184,9e-05,17.34283]
[1780446618966,48.45,66694.0,38.8,0.19218,9e-05,17.36267]
[1780446618970,48.45,66694.0,38.8,0.19218,9e-05,17.36267]
[1780446619008,48.45,66694.0,38.8,0.19218,9e-05,17.36267]
[1780446620026,48.45,66691.02,38.8,0.19192,9e-05,17.34721]
[1780446620193,48.45,66691.02,38.8,0.19192,9e-05,17.34721]
[1780446621708,48.45,66683.46,38.8,0.19125,9e-05,17.30808]
[1780446624753,48.45,66685.03,38.8,0.19139,9e-05,17.31623]
[1780446629374,48.45,66681.13,38.8,0.19104,9e-05,17.29616]
[1780446630894,48.45,66681.34,38.8,0.19106,9e-05,17.29734]
[1780446631253,48.45,66681.34,38.8,0.19106,9e-05,17.29734]
[1780446632701,48.45,66674.86,38.8,0.19047,9e-05,17.26063]
[1780446632883,48.45,66667.32,38.8,0.1898,9e-05,17.22174]
[1780446633249,48.45,66667.32,38.8,0.1898,9e-05,17.22174]
[1780446633771,48.45,66667.32,38.8,0.1898,9e-05,17.22174]
[1780446633345,48.45,66668.12,38.8,0.18987,9e-05,17.22588]
[1780446639312,48.45,66671.89,38.8,0.19022,9e-05,17.246]
[1780446642512,48.45,66672.07,38.8,0.19024,9e-05,17.24721]
[1780446642810,48.45,66671.72,38.8,0.19021,9e-05,17.24559]
[1780446642930,48.45,66671.72,38.8,0.19021,9e-05,17.24559]
[1780446642966,48.45,66671.72,38.8,0.19021,9e-05,17.24559]
[1780446643632,48.45,66660.3,38.8,0.18921,9e-05,17.18665]
[1780446646823,48.45,66658.39,38.8,0.18905,9e-05,17.17734]
[1780446649323,48.45,66657.69,38.8,0.18899,9e-05,17.17391]
[1780446655265,48.46,66651.4,38.8,0.18845,9e-05,17.14178]
[1780446656696,48.46,66649.27,38.8,0.18826,9e-05,17.13071]
[1780446658231,48.46,66646.8,38.8,0.18804,9e-05,17.1179]
[1780446659309,48.46,66646.32,38.8,0.188,9e-05,17.11532]
[1780446659319,48.46,66646.32,38.8,0.188,9e-05,17.11532]
[1780446659640,48.46,66646.32,38.8,0.188,9e-05,17.11532]
[1780446659721,48.46,66646.32,38.8,0.188,9e-05,17.11532]
[1780446660094,48.46,66645.59,38.8,0.18793,9e-05,17.11146]
[1780446660190,48.46,66645.59,38.8,0.18793,9e-05,17.11146]
[1780446660646,48.46,66645.59,38.8,0.18793,9e-05,17.11146]
[1780446660649,48.46,66635.99,38.8,0.18709,9e-05,17.06169]
[1780446661088,48.46,66635.99,38.8,0.18709,9e-05,17.06169]
[1780446661126,48.46,66635.99,38.8,0.18709,9e-05,17.06169]
[1780446661151,48.46,66635.99,38.8,0.18709,9e-05,17.06169]
[1780446661187,48.46,66635.99,38.8,0.18709,9e-05,17.06169]
[1780446661644,48.45,66627.86,38.8,0.18638,9e-05,17.0194]
[1780446662292,48.45,66627.86,38.8,0.18638,9e-05,17.0194]
[1780446662605,48.45,66627.86,38.8,0.18638,9e-05,17.0194]
[1780446662688,48.45,66627.86,38.8,0.18638,9e-05,17.0194]
[1780446663183,48.45,66621.61,38.8,0.18584,9e-05,16.98688]
[1780446665354,48.45,66620.32,38.8,0.18572,9e-05,16.98013]
[1780446671814,48.45,66622.73,38.8,0.18593,9e-05,16.99243]
[1780446671862,48.45,66622.73,38.8,0.18593,9e-05,16.99243]
[1780446671865,48.45,66622.73,38.8,0.18593,9e-05,16.99243]
[1780446672363,48.45,66624.59,38.8,0.18609,9e-05,17.00198]
[1780446677397,48.45,66621.75,38.8,0.18584,9e-05,16.98688]
[1780446678706,48.45,66621.75,38.8,0.18584,9e-05,16.98688]
[1780446679260,48.45,66624.23,38.8,0.18605,9e-05,16.99964]
[1780446679267,48.45,66624.23,38.8,0.18605,9e-05,16.99964]
[1780446679745,48.45,66638.94,38.8,0.18733,9e-05,17.07597]
[1780446683809,48.45,66639.51,38.8,0.18738,9e-05,17.07878]
[1780446683869,48.45,66639.51,38.8,0.18738,9e-05,17.07878]
[1780446683885,48.45,66636.19,38.8,0.18709,9e-05,17.06143]
[1780446685312,48.45,66627.43,38.8,0.18632,9e-05,17.01583]
[1780446686095,48.45,66623.7,38.8,0.186,9e-05,16.99647]
[1780446686719,48.45,66631.03,38.8,0.18663,9e-05,17.03446]
[1780446687891,48.45,66641.37,38.8,0.18754,9e-05,17.08808]
[1780446689597,48.45,66646.87,38.8,0.18802,9e-05,17.11652]
[1780446689682,48.45,66646.87,38.8,0.18802,9e-05,17.11652]
[1780446689859,48.45,66651.57,38.8,0.18843,9e-05,17.14077]
[1780446689963,48.45,66651.57,38.8,0.18843,9e-05,17.14077]
[1780446690821,48.45,66663.35,38.8,0.18947,9e-05,17.20189]
[1780446692060,48.45,66670.32,38.8,0.19005,9e-05,17.2347]
[1780446693381,48.45,66671.84,38.8,0.19019,9e-05,17.24259]
[1780446693891,48.45,66675.1,38.8,0.19048,9e-05,17.25941]
[1780446695810,48.45,66685.87,38.8,0.19143,9e-05,17.31494]
[1780446698619,48.45,66678.33,38.8,0.19075,9e-05,17.27573]
[1780446698696,48.45,66678.33,38.8,0.19075,9e-05,17.27573]
[1780446698699,48.45,66670.09,38.8,0.19003,9e-05,17.23302]
[1780446700475,48.45,66664.94,38.8,0.18957,9e-05,17.20636]
[1780446700533,48.45,66664.94,38.8,0.18957,9e-05,17.20636]
[1780446704449,48.45,66668.82,38.8,0.1899,9e-05,17.22596]
[1780446707247,48.45,66673.14,38.8,0.19029,9e-05,17.24864]
[1780446710092,48.44,66678.46,38.8,0.19075,9e-05,17.27535]
[1780446710651,48.45,66684.65,38.8,0.1913,9e-05,17.30741]
[1780446712298,48.45,66686.62,38.8,0.19147,9e-05,17.3176]
[1780446713672,48.44,66701.28,38.8,0.19277,9e-05,17.39331]
[1780446716744,48.44,66707.26,38.8,0.19327,9e-05,17.42258]
[1780446716842,48.43,66712.06,38.8,0.19367,9e-05,17.44584]
[1780446717040,48.43,66712.06,38.8,0.19367,9e-05,17.44584]
[1780446717145,48.43,66712.06,38.8,0.19367,9e-05,17.44584]
[1780446717191,48.43,66712.06,38.8,0.19367,9e-05,17.44584]
[1780446717889,48.43,66719.66,38.8,0.19435,9e-05,17.48489]
[1780446719833,48.43,66727.31,38.8,0.19503,9e-05,17.52413]
[1780446719896,48.43,66727.31,38.8,0.19503,9e-05,17.52413]
[1780446719859,48.43,66723.28,38.8,0.19466,9e-05,17.50308]
[1780446720722,48.43,66708.15,38.8,0.19331,9e-05,17.425]
[1780446722077,48.43,66701.35,38.8,0.1927,9e-05,17.38946]
[1780446723401,48.43,66700.92,38.8,0.19266,9e-05,17.38713]
[1780446727278,48.43,66710.62,38.8,0.19351,9e-05,17.43666]
[1780446727280,48.43,66710.62,38.8,0.19351,9e-05,17.43666]
[1780446732806,48.42,66711.34,38.8,0.19356,9e-05,17.43933]
[1780446734042,48.42,66714.85,38.8,0.19387,9e-05,17.45728]
[1780446734915,48.42,66714.85,38.8,0.19387,9e-05,17.45728]
[1780446734991,48.42,66723.37,38.8,0.19463,9e-05,17.50106]
[1780446735296,48.42,66723.37,38.8,0.19463,9e-05,17.50106]
[1780446735368,48.42,66723.37,38.8,0.19463,9e-05,17.50106]
[1780446735480,48.42,66723.37,38.8,0.19463,9e-05,17.50106]
[1780446735670,48.42,66723.37,38.8,0.19463,9e-05,17.50106]
[1780446735827,48.42,66736.83,38.8,0.19583,9e-05,17.57023]
[1780446737598,48.42,66737.98,38.8,0.19593,9e-05,17.57609]
[1780446737880,48.42,66737.98,38.8,0.19593,9e-05,17.57609]
[1780446738853,48.42,66750.19,38.8,0.19703,9e-05,17.63901]
[1780446738952,48.42,66750.19,38.8,0.19703,9e-05,17.63901]
[1780446739299,48.42,66750.19,38.8,0.19703,9e-05,17.63901]
[1780446739617,48.42,66750.19,38.8,0.19703,9e-05,17.63901]
[1780446739680,48.42,66750.19,38.8,0.19703,9e-05,17.63901]
[1780446739824,48.42,66750.19,38.8,0.19703,9e-05,17.63901]
[1780446739855,48.42,66750.19,38.8,0.19703,9e-05,17.63901]
[1780446739862,48.42,66759.59,38.8,0.19788,9e-05,17.68741]
[1780446741874,48.42,66780.98,38.8,0.19982,9e-05,17.7972]
[1780446742022,48.42,66780.98,38.8,0.19982,9e-05,17.7972]
[1780446742031,48.42,66780.98,38.8,0.19982,9e-05,17.7972]
[1780446742109,48.42,66780.98,38.8,0.19982,9e-05,17.7972]
[1780446742481,48.42,66780.98,38.8,0.19982,9e-05,17.7972]
[1780446742812,48.42,66780.98,38.8,0.19982,9e-05,17.7972]
[1780446742941,48.42,66784.17,38.8,0.20011,9e-05,17.81371]
[1780446743463,48.42,66784.17,38.8,0.20011,9e-05,17.81371]
[1780446744374,48.42,66789.05,38.8,0.20055,9e-05,17.83887]
[1780446744403,48.42,66789.05,38.8,0.20055,9e-05,17.83887]
[1780446744467,48.42,66789.05,38.8,0.20055,9e-05,17.83887]
[1780446744516,48.42,66789.05,38.8,0.20055,9e-05,17.83887]
[1780446744895,48.42,66792.89,38.8,0.20091,9e-05,17.85865]
[1780446745769,48.42,66792.89,38.8,0.20091,9e-05,17.85865]
[1780446746633,48.42,66791.57,38.8,0.20079,9e-05,17.85204]
[1780446746636,48.42,66791.57,38.8,0.20079,9e-05,17.85204]
[1780446746843,48.42,66791.57,38.8,0.20079,9e-05,17.85204]
[1780446746868,48.42,66791.57,38.8,0.20079,9e-05,17.85204]
[1780446746909,48.42,66786.34,38.8,0.20032,9e-05,17.82537]
[1780446747022,48.42,66786.34,38.8,0.20032,9e-05,17.82537]
[1780446747916,48.42,66778.67,38.8,0.19962,9e-05,17.78611]
[1780446748309,48.42,66778.67,38.8,0.19962,9e-05,17.78611]
[1780446749361,48.42,66778.68,38.8,0.19962,9e-05,17.78632]
[1780446751392,48.43,66778.24,38.8,0.19959,9e-05,17.78437]
[1780446753065,48.43,66778.04,38.8,0.19955,9e-05,17.7804]
[1780446753079,48.43,66778.04,38.8,0.19955,9e-05,17.7804]
[1780446754106,48.43,66777.43,38.8,0.1995,9e-05,17.77743]
[1780446755478,48.43,66777.43,38.8,0.1995,9e-05,17.77759]
[1780446755580,48.43,66792.96,38.8,0.20092,9e-05,17.85728]
[1780446757252,48.43,66790.44,38.8,0.20069,9e-05,17.84442]
[1780446758469,48.43,66788.12,38.8,0.20048,9e-05,17.83261]
[1780446758797,48.43,66788.12,38.8,0.20048,9e-05,17.83261]
[1780446758975,48.43,66788.12,38.8,0.20048,9e-05,17.83261]
[1780446759276,48.43,66787.78,38.8,0.20045,9e-05,17.83107]
[1780446759350,48.43,66792.3,38.8,0.20086,9e-05,17.85425]
[1780446760496,48.43,66792.3,38.8,0.20086,9e-05,17.85425]
[1780446762032,48.43,66810.51,38.8,0.20253,9e-05,17.94795]
[1780446763499,48.43,66810.51,38.8,0.20253,9e-05,17.94795]
[1780446764122,48.43,66810.82,38.8,0.20256,9e-05,17.94967]
[1780446765863,48.43,66793.47,38.8,0.20098,9e-05,17.86109]
[1780446766497,48.43,66793.47,38.8,0.20098,9e-05,17.86109]
[1780446767080,48.43,66792.85,38.8,0.20093,9e-05,17.85809]
[1780446767227,48.43,66792.85,38.8,0.20093,9e-05,17.85809]
[1780446767386,48.43,66792.85,38.8,0.20093,9e-05,17.85809]
[1780446767959,48.43,66790.55,38.8,0.20072,9e-05,17.84639]
[1780446769561,48.43,66785.45,38.8,0.20026,9e-05,17.82024]
[1780446772573,48.44,66785.01,38.8,0.20023,9e-05,17.81836]
[1780446773441,48.44,66785.84,38.8,0.20031,9e-05,17.82287]
[1780446773491,48.44,66790.35,38.8,0.20072,9e-05,17.846]
[1780446774328,48.44,66790.35,38.8,0.20072,9e-05,17.846]
[1780446774595,48.44,66790.35,38.8,0.20072,9e-05,17.846]
[1780446774661,48.44,66790.35,38.8,0.20072,9e-05,17.846]
[1780446774744,48.44,66794.6,38.8,0.20111,9e-05,17.86812]
[1780446777830,48.44,66792.3,38.8,0.2009,9e-05,17.85641]
[1780446780387,48.44,66792.83,38.8,0.20095,9e-05,17.85935]
[1780446780491,48.44,66792.83,38.8,0.20095,9e-05,17.85935]
[1780446781919,48.44,66793.15,38.8,0.20099,9e-05,17.86107]
[1780446782161,48.44,66789.4,38.8,0.20065,9e-05,17.84203]
[1780446782164,48.44,66789.4,38.8,0.20065,9e-05,17.84203]
[1780446782390,48.44,66789.4,38.8,0.20065,9e-05,17.84203]
[1780446782475,48.44,66789.4,38.8,0.20065,9e-05,17.84203]
[1780446782664,48.44,66789.4,38.8,0.20065,9e-05,17.84203]
[1780446782925,48.44,66789.4,38.8,0.20065,9e-05,17.84203]
[1780446783153,48.44,66785.94,38.8,0.20033,9e-05,17.82441]
[1780446783448,48.44,66785.94,38.8,0.20033,9e-05,17.82441]
[1780446783759,48.44,66785.94,38.8,0.20033,9e-05,17.82441]
[1780446783833,48.44,66785.94,38.8,0.20033,9e-05,17.82441]
[1780446784100,48.44,66785.94,38.8,0.20033,9e-05,17.82441]
[1780446784208,48.44,66789.39,38.8,0.20065,9e-05,17.84221]
[1780446784480,48.44,66789.39,38.8,0.20065,9e-05,17.84221]
[1780446784726,48.44,66789.39,38.8,0.20065,9e-05,17.84221]
[1780446785017,48.44,66789.39,38.8,0.20065,9e-05,17.84221]
[1780446785092,48.44,66794.52,38.8,0.20112,9e-05,17.86858]
[1780446785687,48.44,66794.52,38.8,0.20112,9e-05,17.86858]
[1780446787130,48.44,66789.48,38.8,0.20066,9e-05,17.84292]
[1780446787179,48.44,66789.48,38.8,0.20066,9e-05,17.84292]
[1780446787241,48.44,66789.48,38.8,0.20066,9e-05,17.84292]
[1780446787599,48.44,66789.48,38.8,0.20066,9e-05,17.84292]
[1780446787851,48.44,66789.48,38.8,0.20066,9e-05,17.84292]
[1780446788147,48.44,66791.93,38.8,0.20089,9e-05,17.85556]
[1780446788171,48.44,66791.93,38.8,0.20089,9e-05,17.85556]
[1780446788828,48.44,66791.93,38.8,0.20089,9e-05,17.85556]
[1780446788897,48.44,66808.2,38.8,0.20237,9e-05,17.93892]
[1780446789172,48.44,66808.2,38.8,0.20237,9e-05,17.93892]
[1780446789229,48.44,66808.2,38.8,0.20237,9e-05,17.93892]
[1780446789294,48.44,66808.2,38.8,0.20237,9e-05,17.93892]
[1780446789398,48.44,66808.2,38.8,0.20237,9e-05,17.93892]
[1780446789910,48.44,66808.2,38.8,0.20237,9e-05,17.93892]
[1780446792807,48.44,66803.17,38.8,0.20191,9e-05,17.91318]
[1780446794465,48.44,66803.26,38.8,0.20192,9e-05,17.91368]
[1780446794734,48.44,66803.26,38.8,0.20192,9e-05,17.91368]
[1780446795215,48.44,66802.62,38.8,0.20187,9e-05,17.91044]
[1780446795622,48.44,66802.62,38.8,0.20187,9e-05,17.91044]
[1780446799427,48.44,66799.19,38.8,0.20155,9e-05,17.89302]
[1780446800573,48.44,66801.73,38.8,0.20179,9e-05,17.90607]
[1780446800816,48.44,66801.73,38.8,0.20179,9e-05,17.90607]
[1780446801826,48.44,66807.87,38.8,0.20235,9e-05,17.93753]
[1780446801971,48.44,66807.87,38.8,0.20235,9e-05,17.93753]
[1780446803187,48.44,66809.58,38.8,0.20251,9e-05,17.94625]
[1780446803865,48.44,66809.58,38.8,0.20251,9e-05,17.94625]
[1780446804479,48.44,66816.92,38.8,0.20318,9e-05,17.98372]
[1780446804599,48.44,66816.92,38.8,0.20318,9e-05,17.98372]
[1780446804894,48.44,66816.92,38.8,0.20318,9e-05,17.98372]
[1780446805827,48.44,66820.35,38.8,0.20349,9e-05,18.00125]
[1780446807072,48.44,66827.34,38.8,0.20413,9e-05,18.0368]
[1780446807186,48.44,66827.34,38.8,0.20413,9e-05,18.0368]
[1780446807649,48.44,66827.34,38.8,0.20413,9e-05,18.0368]
[1780446807829,48.44,66832.15,38.8,0.20457,9e-05,18.06124]
[1780446808378,48.44,66832.15,38.8,0.20457,9e-05,18.06124]
[1780446808927,48.44,66832.15,38.8,0.20457,9e-05,18.06124]
[1780446808993,48.44,66832.15,38.8,0.20457,9e-05,18.06124]
[1780446808994,48.44,66837.15,38.8,0.20503,9e-05,18.08663]
[1780446809556,48.44,66837.15,38.8,0.20503,9e-05,18.08663]
[1780446809613,48.44,66837.15,38.8,0.20503,9e-05,18.08663]
[1780446810740,48.44,66835.0,38.8,0.20483,9e-05,18.07549]
[1780446811054,48.44,66835.0,38.8,0.20483,9e-05,18.07549]
[1780446811049,48.44,66833.33,38.8,0.20464,9e-05,18.06355]
[1780446811476,48.44,66826.83,38.8,0.20405,9e-05,18.03035]
[1780446812809,48.44,66826.83,38.8,0.20405,9e-05,18.03035]
[1780446813355,48.44,66824.85,38.8,0.20386,9e-05,18.02001]
[1780446814912,48.44,66827.07,38.8,0.20406,9e-05,18.03135]
[1780446816857,48.44,66826.86,38.8,0.20404,9e-05,18.02993]
[1780446816881,48.44,66826.86,38.8,0.20404,9e-05,18.02993]
[1780446816952,48.44,66828.59,38.8,0.20419,9e-05,18.03865]
[1780446820767,48.44,66836.52,38.8,0.20492,9e-05,18.07907]
[1780446820855,48.44,66837.33,38.8,0.20499,9e-05,18.08306]
[1780446824431,48.43,66836.15,38.8,0.20488,9e-05,18.0767]
[1780446824804,48.43,66836.15,38.8,0.20488,9e-05,18.0767]
[1780446824864,48.43,66839.03,38.8,0.20514,9e-05,18.09107]
[1780446825789,48.43,66839.03,38.8,0.20514,9e-05,18.09107]
[1780446825909,48.43,66839.03,38.8,0.20514,9e-05,18.09107]
[1780446826075,48.43,66841.42,38.8,0.20536,9e-05,18.10318]
[1780446826586,48.43,66841.42,38.8,0.20536,9e-05,18.10318]
[1780446826841,48.43,66854.02,38.8,0.20652,9e-05,18.16733]
[1780446827472,48.43,66854.02,38.8,0.20652,9e-05,18.16733]
[1780446827708,48.43,66863.52,38.8,0.2074,9e-05,18.21571]
[1780446830086,48.43,66866.96,38.8,0.20772,9e-05,18.2332]
[1780446830418,48.43,66867.13,38.8,0.20774,9e-05,18.23406]
[1780446830701,48.43,66867.13,38.8,0.20774,9e-05,18.23406]
[1780446830765,48.43,66884.09,38.8,0.20931,9e-05,18.32021]
[1780446834089,48.43,66889.09,38.8,0.20977,9e-05,18.34519]
[1780446834459,48.43,66884.49,38.8,0.20934,9e-05,18.32184]
[1780446835134,48.43,66892.89,38.8,0.21012,9e-05,18.36413]
[1780446835346,48.43,66892.89,38.8,0.21012,9e-05,18.36413]
[1780446839482,48.43,66885.06,38.8,0.20937,9e-05,18.32361]
[1780446839494,48.43,66885.06,38.8,0.20937,9e-05,18.32361]
[1780446839558,48.43,66885.06,38.8,0.20937,9e-05,18.32361]
[1780446839680,48.43,66885.06,38.8,0.20937,9e-05,18.32361]
[1780446840192,48.43,66889.87,38.8,0.20982,9e-05,18.34803]
[1780446840194,48.43,66889.87,38.8,0.20982,9e-05,18.34803]
[1780446840268,48.43,66889.87,38.8,0.20982,9e-05,18.34803]
[1780446845291,48.42,66893.15,38.8,0.21011,9e-05,18.36371]
[1780446847833,48.42,66895.68,38.8,0.21034,9e-05,18.37615]
[1780446851541,48.42,66899.99,38.8,0.21072,9e-05,18.39686]
[1780446853947,48.42,66897.35,38.8,0.21046,9e-05,18.38303]
[1780446854153,48.41,66903.22,38.8,0.21101,9e-05,18.41257]
[1780446854180,48.41,66903.22,38.8,0.21101,9e-05,18.41257]
[1780446854307,48.41,66903.22,38.8,0.21101,9e-05,18.41257]
[1780446855380,48.41,66911.34,38.8,0.21177,9e-05,18.45345]
[1780446858942,48.41,66913.74,38.8,0.21197,9e-05,18.46469]
[1780446859011,48.41,66913.74,38.8,0.21197,9e-05,18.46469]
[1780446859640,48.41,66914.22,38.8,0.21201,9e-05,18.46681]
[1780446859795,48.41,66914.22,38.8,0.21201,9e-05,18.46681]
[1780446859969,48.41,66914.22,38.8,0.21201,9e-05,18.46681]
[1780446860053,48.41,66914.22,38.8,0.21201,9e-05,18.46681]
[1780446860076,48.41,66914.22,38.8,0.21201,9e-05,18.46681]
[1780446860532,48.41,66919.73,38.8,0.21253,9e-05,18.49469]
[1780446860595,48.41,66919.73,38.8,0.21253,9e-05,18.49469]
[1780446861009,48.41,66919.73,38.8,0.21253,9e-05,18.49469]
[1780446861059,48.41,66931.77,38.8,0.21366,9e-05,18.55509]
[1780446861121,48.41,66931.77,38.8,0.21366,9e-05,18.55509]
[1780446861576,48.41,66931.77,38.8,0.21366,9e-05,18.55509]
[1780446861750,48.41,66931.77,38.8,0.21366,9e-05,18.55509]
[1780446861844,48.41,66931.77,38.8,0.21366,9e-05,18.55509]
[1780446863807,48.41,66940.74,38.8,0.21449,9e-05,18.59988]
[1780446865368,48.4,66941.31,38.8,0.21454,9e-05,18.60219]
[1780446866286,48.4,66940.6,38.8,0.21446,9e-05,18.59815]
[1780446867227,48.4,66939.44,38.8,0.21434,9e-05,18.59183]
[1780446868397,48.4,66938.14,38.8,0.21421,9e-05,18.58482]
[1780446868755,48.4,66938.14,38.8,0.21421,9e-05,18.58482]
[1780446869799,48.4,66940.16,38.8,0.21439,9e-05,18.59457]
[1780446870050,48.4,66940.16,38.8,0.21439,9e-05,18.59457]
[1780446870312,48.39,66943.39,38.8,0.21469,9e-05,18.61042]
[1780446870869,48.39,66943.39,38.8,0.21469,9e-05,18.61042]
[1780446872767,48.39,66953.53,38.8,0.21561,9e-05,18.6577]
[1780446874923,48.39,66963.26,38.8,0.21652,0.0001,18.70612]
[1780446874968,48.39,66951.53,38.8,0.2154,9e-05,18.64677]
[1780446875558,48.39,66951.53,38.8,0.2154,9e-05,18.64677]
[1780446875776,48.39,66951.53,38.8,0.2154,9e-05,18.64677]
[1780446878837,48.39,66947.67,38.8,0.21503,9e-05,18.62678]
[1780446879545,48.39,66947.84,38.8,0.21504,9e-05,18.62747]
[1780446880840,48.38,66947.75,38.8,0.21503,9e-05,18.62685]
[1780446881663,48.38,66947.27,38.8,0.21498,9e-05,18.62427]
[1780446884046,48.38,66934.8,38.8,0.21379,9e-05,18.56088]
[1780446885535,48.38,66931.95,38.8,0.21352,9e-05,18.54639]
[1780446886104,48.38,66931.95,38.8,0.21352,9e-05,18.54639]
[1780446887198,48.38,66934.37,38.8,0.21374,9e-05,18.55816]
[1780446887245,48.38,66934.37,38.8,0.21374,9e-05,18.55816]
[1780446887669,48.38,66934.37,38.8,0.21374,9e-05,18.55816]
[1780446888064,48.38,66924.76,38.8,0.21283,9e-05,18.50916]
[1780446888693,48.38,66924.76,38.8,0.21283,9e-05,18.50916]
[1780446888988,48.38,66924.76,38.8,0.21283,9e-05,18.50916]
[1780446890662,48.38,66914.04,38.8,0.2118,9e-05,18.45424]
[1780446892533,48.37,66916.58,38.8,0.21203,9e-05,18.46655]
[1780446892549,48.37,66916.58,38.8,0.21203,9e-05,18.46655]
[1780446892706,48.37,66916.58,38.8,0.21203,9e-05,18.46655]
[1780446892791,48.37,66916.58,38.8,0.21203,9e-05,18.46655]
[1780446892803,48.37,66916.58,38.8,0.21203,9e-05,18.46655]
[1780446894421,48.37,66917.05,38.8,0.21207,9e-05,18.46835]
[1780446895167,48.37,66911.8,38.8,0.21157,9e-05,18.44145]
[1780446896987,48.37,66910.31,38.8,0.21142,9e-05,18.43364]
[1780446897634,48.37,66917.76,38.8,0.21212,9e-05,18.47114]
[1780446897636,48.37,66917.76,38.8,0.21212,9e-05,18.47114]
[1780446898223,48.37,66922.7,38.8,0.21258,9e-05,18.49587]
[1780446899740,48.37,66922.58,38.8,0.21256,9e-05,18.49494]
[1780446899749,48.37,66922.58,38.8,0.21256,9e-05,18.49494]
[1780446899883,48.37,66922.58,38.8,0.21256,9e-05,18.49494]
[1780446899963,48.37,66922.58,38.8,0.21256,9e-05,18.49494]
[1780446900025,48.37,66922.58,38.8,0.21256,9e-05,18.49494]
[1780446900045,48.37,66922.58,38.8,0.21256,9e-05,18.49494]
[1780446900202,48.37,66922.58,38.8,0.21256,9e-05,18.49494]
[1780446900335,48.37,66922.58,38.8,0.21256,9e-05,18.49494]
[1780446900150,48.37,66932.34,38.8,0.21347,9e-05,18.544]
[1780446901183,48.37,66932.34,38.8,0.21347,9e-05,18.544]
[1780446901158,48.36,66946.72,38.8,0.21483,9e-05,18.6166]
[1780446901206,48.36,66946.72,38.8,0.21483,9e-05,18.6166]
[1780446904141,48.36,66939.33,38.8,0.21413,9e-05,18.57902]
[1780446909214,48.36,66933.93,38.8,0.21358,9e-05,18.54973]
[1780446913412,48.35,66933.87,38.8,0.21355,9e-05,18.54829]
[1780446914093,48.35,66933.87,38.8,0.21355,9e-05,18.54829]
[1780446915255,48.35,66932.79,38.8,0.21344,9e-05,18.5424]
[1780446918975,48.35,66934.31,38.8,0.21356,9e-05,18.54896]
[1780446920914,48.34,66943.28,38.8,0.21439,9e-05,18.59336]
[1780446923933,48.34,66947.7,38.8,0.21481,9e-05,18.61557]
[1780446926118,48.34,66958.95,38.8,0.21586,0.0001,18.67172]
[1780446929464,48.34,66957.74,38.8,0.21573,0.0001,18.66505]
[1780446929601,48.34,66957.74,38.8,0.21573,0.0001,18.66505]
[1780446929657,48.34,66957.74,38.8,0.21573,0.0001,18.66505]
[1780446929668,48.34,66956.58,38.8,0.21562,9e-05,18.6592]
[1780446930797,48.34,66956.58,38.8,0.21562,9e-05,18.6592]
[1780446931807,48.34,66962.57,38.8,0.21619,0.0001,18.68927]
[1780446934825,48.34,66964.47,38.8,0.21634,0.0001,18.69542]
[1780446936403,48.33,66974.34,38.8,0.21728,0.0001,18.74482]
[1780446941438,48.33,66978.34,38.8,0.21764,0.0001,18.76412]
[1780446946474,48.33,66980.68,38.8,0.21785,0.0001,18.77506]
[1780446951508,48.32,66973.86,38.8,0.21718,0.0001,18.73988]
[1780446956543,48.32,66973.38,38.8,0.21712,0.0001,18.73676]
[1780446959269,48.32,66972.22,38.8,0.217,0.0001,18.73065]
[1780446960009,48.32,66972.22,38.8,0.217,0.0001,18.73065]
[1780446960610,48.32,66968.15,38.8,0.21661,0.0001,18.70991]
[1780446961625,48.32,66967.43,38.8,0.21654,0.0001,18.70628]
[1780446961835,48.32,66967.43,38.8,0.21654,0.0001,18.70628]
[1780446962684,48.32,66960.98,38.8,0.21593,0.0001,18.67361]
[1780446962734,48.32,66960.98,38.8,0.21593,0.0001,18.67361]
[1780446963204,48.32,66960.98,38.8,0.21593,0.0001,18.67361]
[1780446965308,48.32,66958.03,38.8,0.21564,0.0001,18.65863]
[1780446965512,48.32,66958.03,38.8,0.21564,0.0001,18.65863]
[1780446966159,48.32,66958.03,38.8,0.21564,0.0001,18.65863]
[1780446967020,48.32,66953.04,38.8,0.21517,9e-05,18.6334]
[1780446967730,48.32,66949.63,38.8,0.21485,9e-05,18.61618]
[1780446968875,48.32,66946.79,38.8,0.21458,9e-05,18.60183]
[1780446972138,48.32,66943.49,38.8,0.21427,9e-05,18.58526]
[1780446972211,48.32,66942.01,38.8,0.21413,9e-05,18.57788]
[1780446973321,48.32,66936.48,38.8,0.2136,9e-05,18.54991]
[1780446978705,48.31,66932.97,38.8,0.21324,9e-05,18.53041]
[1780446981300,48.31,66931.61,38.8,0.2131,9e-05,18.52284]
[1780446982529,48.31,66933.74,38.8,0.21329,9e-05,18.5333]
[1780446987780,48.31,66940.0,38.8,0.21388,9e-05,18.56488]
[1780446992814,48.31,66938.41,38.8,0.2137,9e-05,18.5534]
[1780446997850,48.31,66941.02,38.8,0.21395,9e-05,18.56647]
[1780447000876,48.31,66951.72,38.8,0.21496,9e-05,18.62046]
[1780447002890,48.31,66941.25,38.8,0.21396,9e-05,18.56736]
[1780447003376,48.31,66941.25,38.8,0.21396,9e-05,18.56736]
[1780447005356,48.31,66936.13,38.8,0.21348,9e-05,18.54133]
[1780447008932,48.3,66949.5,38.8,0.21474,9e-05,18.60881]
[1780447013967,48.3,66956.5,38.8,0.21539,0.0001,18.64357]
[1780447014810,48.3,66956.5,38.8,0.21539,0.0001,18.64357]
[1780447015842,48.3,66956.37,38.8,0.21538,0.0001,18.64278]
[1780447017913,48.3,66956.89,38.8,0.21542,0.0001,18.64514]
[1780447018513,48.3,66960.28,38.8,0.21574,0.0001,18.66211]
[1780447018530,48.3,66960.28,38.8,0.21574,0.0001,18.66211]
[1780447018723,48.3,66960.28,38.8,0.21574,0.0001,18.66211]
[1780447018890,48.3,66960.28,38.8,0.21574,0.0001,18.66211]
[1780447019007,48.3,66965.61,38.8,0.21625,0.0001,18.689]
[1780447024044,48.3,66968.43,38.8,0.21651,0.0001,18.7029]
[1780447029079,48.3,66971.79,38.8,0.21682,0.0001,18.71931]
[1780447031449,48.3,66975.4,38.8,0.21716,0.0001,18.73727]
[1780447031538,48.3,66975.4,38.8,0.21716,0.0001,18.73727]
[1780447037135,48.29,66985.86,38.8,0.21814,0.0001,18.78896]
[1780447042170,48.29,66980.84,38.8,0.21764,0.0001,18.76272]
[1780447047205,48.28,66985.49,38.8,0.21807,0.0001,18.7853]
[1780447052240,48.28,66985.7,38.8,0.21804,0.0001,18.78216]
[1780447057275,48.28,66991.03,38.8,0.21853,0.0001,18.80791]
[1780447062310,48.27,66989.81,38.8,0.21839,0.0001,18.80074]
[1780447067345,48.27,66990.9,38.8,0.21848,0.0001,18.80517]
[1780447073198,48.27,66990.18,38.8,0.21839,0.0001,18.80076]
[1780447076167,48.26,66999.21,38.8,0.21924,0.0001,18.84526]
[1780447076581,48.26,66999.04,38.8,0.21922,0.0001,18.84416]
[1780447076745,48.26,66999.04,38.8,0.21922,0.0001,18.84416]
[1780447078051,48.26,66995.62,38.8,0.21889,0.0001,18.82697]
[1780447078112,48.26,66995.62,38.8,0.21889,0.0001,18.82697]
[1780447078157,48.26,66995.62,38.8,0.21889,0.0001,18.82697]
[1780447078338,48.26,66995.62,38.8,0.21889,0.0001,18.82697]
[1780447079806,48.26,67005.36,38.8,0.21982,0.0001,18.87544]
[1780447079994,48.26,67005.36,38.8,0.21982,0.0001,18.87544]
[1780447080606,48.26,67012.4,38.8,0.22048,0.0001,18.91017]
[1780447080650,48.26,67012.4,38.8,0.22048,0.0001,18.91017]
[1780447080976,48.26,67012.4,38.8,0.22048,0.0001,18.91017]
[1780447080999,48.26,67012.4,38.8,0.22048,0.0001,18.91017]
[1780447081044,48.26,67012.4,38.8,0.22048,0.0001,18.91017]
[1780447081234,48.26,67012.4,38.8,0.22048,0.0001,18.91017]
[1780447081481,48.25,67013.0,38.8,0.22053,0.0001,18.91286]
[1780447082135,48.25,67013.0,38.8,0.22053,0.0001,18.91286]
[1780447082536,48.25,67027.29,38.8,0.2219,0.0001,18.98411]
[1780447083643,48.25,67027.29,38.8,0.2219,0.0001,18.98411]
[1780447084611,48.25,67030.67,38.8,0.22222,0.0001,19.00062]
[1780447086643,48.25,67019.61,38.8,0.22114,0.0001,18.94443]
[1780447090121,48.24,67019.38,38.8,0.22109,0.0001,18.94222]
[1780447093637,48.24,67021.42,38.8,0.22126,0.0001,18.95105]
[1780447098742,48.23,67031.15,38.8,0.22216,0.0001,18.99782]
[1780447100219,48.23,67032.08,38.8,0.22224,0.0001,19.00207]
[1780447100263,48.23,67033.31,38.8,0.22235,0.0001,19.0074]
[1780447101585,48.23,67042.84,38.8,0.22327,0.0001,19.05494]
[1780447104145,48.22,67044.57,38.8,0.22343,0.0001,19.06345]
[1780447106345,48.22,67045.01,38.8,0.22347,0.0001,19.06536]
[1780447108944,48.22,67055.42,38.8,0.22447,0.0001,19.11683]
[1780447109222,48.22,67055.42,38.8,0.22447,0.0001,19.11683]
[1780447110343,48.22,67059.22,38.8,0.22483,0.0001,19.13535]
[1780447110750,48.22,67062.34,38.8,0.22513,0.0001,19.15065]
[1780447112355,48.22,67070.0,38.8,0.22588,0.0001,19.1888]
[1780447113384,48.22,67070.9,38.8,0.22594,0.0001,19.18977]
[1780447113706,48.21,67070.31,38.8,0.22587,0.0001,19.18625]
[1780447113929,48.21,67070.31,38.8,0.22587,0.0001,19.18625]
[1780447114183,48.21,67070.31,38.8,0.22587,0.0001,19.18625]
[1780447114529,48.21,67070.31,38.8,0.22587,0.0001,19.18625]
[1780447114711,48.21,67074.24,38.8,0.22625,0.0001,19.20581]
[1780447114978,48.21,67074.24,38.8,0.22625,0.0001,19.20581]
[1780447115080,48.21,67074.24,38.8,0.22625,0.0001,19.20581]
[1780447115198,48.21,67074.24,38.8,0.22625,0.0001,19.20581]
[1780447115210,48.21,67084.61,38.8,0.22726,0.0001,19.25704]
[1780447115447,48.21,67084.61,38.8,0.22726,0.0001,19.25704]
[1780447116438,48.21,67091.4,38.8,0.22792,0.0001,19.29049]
[1780447116553,48.21,67091.4,38.8,0.22792,0.0001,19.29049]
[1780447116760,48.21,67082.65,38.8,0.22705,0.0001,19.24677]
[1780447117846,48.21,67082.65,38.8,0.22705,0.0001,19.24677]
[1780447117940,48.21,67082.65,38.8,0.22705,0.0001,19.24677]
[1780447118049,48.21,67082.65,38.8,0.22705,0.0001,19.24677]
[1780447118527,48.21,67079.11,38.8,0.2267,0.0001,19.22883]
[1780447118609,48.21,67079.11,38.8,0.2267,0.0001,19.22883]
[1780447118797,48.21,67079.11,38.8,0.2267,0.0001,19.22883]
[1780447119335,48.21,67079.11,38.8,0.2267,0.0001,19.22883]
[1780447119356,48.21,67079.11,38.8,0.2267,0.0001,19.22883]
[1780447119409,48.21,67060.18,38.8,0.22485,0.0001,19.13426]
[1780447119525,48.21,67060.18,38.8,0.22485,0.0001,19.13426]
[1780447120091,48.21,67060.18,38.8,0.22485,0.0001,19.13426]
[1780447120184,48.21,67010.57,38.8,0.22003,0.0001,18.88537]
[1780447120823,48.21,67010.57,38.8,0.22003,0.0001,18.88537]
[1780447120830,48.21,67010.57,38.8,0.22003,0.0001,18.88537]
[1780447121219,48.21,67010.57,38.8,0.22003,0.0001,18.88537]
[1780447121358,48.21,67010.57,38.8,0.22003,0.0001,18.88537]
[1780447121319,48.21,67000.53,38.8,0.21906,0.0001,18.83461]
[1780447121463,48.21,67000.53,38.8,0.21906,0.0001,18.83461]
[1780447121686,48.21,67000.53,38.8,0.21906,0.0001,18.83461]
[1780447122205,48.21,67000.53,38.8,0.21906,0.0001,18.83461]
[1780447122423,48.2,67002.08,38.8,0.2192,0.0001,18.84218]
[1780447122816,48.2,67002.08,38.8,0.2192,0.0001,18.84218]
[1780447123719,48.2,67002.7,38.8,0.21926,0.0001,18.84507]
[1780447123965,48.2,67002.7,38.8,0.21926,0.0001,18.84507]
[1780447124702,48.2,67006.03,38.8,0.21957,0.0001,18.86134]
[1780447126179,48.2,67006.92,38.8,0.21965,0.0001,18.86581]
[1780447126682,48.2,67007.26,38.8,0.21968,0.0001,18.86726]
[1780447127100,48.2,67007.26,38.8,0.21968,0.0001,18.86726]
[1780447128008,48.2,67007.52,38.8,0.2197,0.0001,18.86832]
[1780447133291,48.19,67008.65,38.8,0.21978,0.0001,18.87275]
[1780447133466,48.19,67010.38,38.8,0.21994,0.0001,18.88093]
[1780447133481,48.19,67010.38,38.8,0.21994,0.0001,18.88093]
[1780447136237,48.19,67008.39,38.8,0.21974,0.0001,18.87067]
[1780447141934,48.18,67015.22,38.8,0.22036,0.0001,18.90318]
[1780447143304,48.18,67015.22,38.8,0.22036,0.0001,18.90318]
[1780447144587,48.18,67013.91,38.8,0.22023,0.0001,18.89604]
[1780447144622,48.18,67013.91,38.8,0.22023,0.0001,18.89604]
[1780447144667,48.18,67013.91,38.8,0.22023,0.0001,18.89604]
[1780447144744,48.18,67013.91,38.8,0.22023,0.0001,18.89604]
[1780447144957,48.18,66995.91,38.8,0.21849,0.0001,18.8052]
[1780447147045,48.18,66989.58,38.8,0.21788,0.0001,18.77312]
[1780447147203,48.18,66989.58,38.8,0.21788,0.0001,18.77312]
[1780447147935,48.18,66985.19,38.8,0.21745,0.0001,18.75085]
[1780447148200,48.18,66985.19,38.8,0.21745,0.0001,18.75085]
[1780447149077,48.18,66982.77,38.8,0.21722,0.0001,18.73844]
[1780447150712,48.18,66978.3,38.8,0.21679,0.0001,18.71581]
[1780447152080,48.18,66978.05,38.8,0.21677,0.0001,18.71448]
[1780447156034,48.18,66987.55,38.8,0.21767,0.0001,18.76211]
[1780447157214,48.18,66987.55,38.8,0.21767,0.0001,18.76211]
[1780447157304,48.18,66987.55,38.8,0.21767,0.0001,18.76211]
[1780447157365,48.18,66987.55,38.8,0.21767,0.0001,18.76211]
[1780447158061,48.18,66997.51,38.8,0.21862,0.0001,18.81208]
[1780447163091,48.17,67003.61,38.8,0.21918,0.0001,18.84179]
[1780447165405,48.17,67004.13,38.8,0.21923,0.0001,18.8442]
[1780447165608,48.17,67004.01,38.8,0.21921,0.0001,18.84317]
[1780447166165,48.17,67004.01,38.8,0.21921,0.0001,18.84317]
[1780447166223,48.17,66985.98,38.8,0.21748,0.0001,18.75228]
[1780447166508,48.17,66985.98,38.8,0.21748,0.0001,18.75228]
[1780447166771,48.17,66985.98,38.8,0.21748,0.0001,18.75228]
[1780447166850,48.17,66985.98,38.8,0.21748,0.0001,18.75228]
[1780447166869,48.17,66985.98,38.8,0.21748,0.0001,18.75228]
[1780447167004,48.17,66985.98,38.8,0.21748,0.0001,18.75228]
[1780447167087,48.17,66985.98,38.8,0.21748,0.0001,18.75228]
[1780447167434,48.17,66985.98,38.8,0.21748,0.0001,18.75228]
[1780447167119,48.17,66968.16,38.8,0.21577,0.0001,18.66201]
[1780447167636,48.17,66968.16,38.8,0.21577,0.0001,18.66201]
[1780447167933,48.17,66968.16,38.8,0.21577,0.0001,18.66201]
[1780447167950,48.17,66968.16,38.8,0.21577,0.0001,18.66201]
[1780447168331,48.17,66968.16,38.8,0.21577,0.0001,18.66201]
[1780447168345,48.17,66962.1,38.8,0.21519,0.0001,18.63133]
[1780447168689,48.17,66962.1,38.8,0.21519,0.0001,18.63133]
[1780447168951,48.17,66962.1,38.8,0.21519,0.0001,18.63133]
[1780447170724,48.17,66956.87,38.8,0.2147,0.0001,18.60494]
[1780447171029,48.17,66956.87,38.8,0.2147,0.0001,18.60494]
[1780447171470,48.17,66956.87,38.8,0.2147,0.0001,18.60494]
[1780447171675,48.17,66957.07,38.8,0.21469,0.0001,18.60278]
[1780447172154,48.17,66952.62,38.8,0.21427,0.0001,18.58029]
[1780447177192,48.17,66944.5,38.8,0.2135,9e-05,18.53919]
[1780447179798,48.17,66945.59,38.8,0.21361,9e-05,18.54483]
[1780447184247,48.17,66956.31,38.8,0.21463,0.0001,18.59924]
[1780447189282,48.17,66963.67,38.8,0.21532,0.0001,18.6363]
[1780447190274,48.17,66963.67,38.8,0.21532,0.0001,18.6363]
[1780447195324,48.17,66958.41,38.8,0.21481,0.0001,18.60924]
[1780447200359,48.17,66960.91,38.8,0.21505,0.0001,18.6216]
[1780447201302,48.17,66960.91,38.8,0.21505,0.0001,18.6216]
[1780447202570,48.17,66958.98,38.8,0.21486,0.0001,18.61168]
[1780447204108,48.17,66956.27,38.8,0.2146,0.0001,18.59792]
[1780447207846,48.17,66954.4,38.8,0.21442,0.0001,18.58847]
[1780447208415,48.17,66964.5,38.8,0.21539,0.0001,18.63965]
[1780447209833,48.17,66971.16,38.8,0.21602,0.0001,18.67336]
[1780447215464,48.16,66975.11,38.8,0.21639,0.0001,18.69272]
[1780447220765,48.16,66975.18,38.8,0.21638,0.0001,18.69264]
[1780447226543,48.16,66980.64,38.8,0.21689,0.0001,18.71935]
[1780447232473,48.16,66980.92,38.8,0.2169,0.0001,18.72021]
[1780447235391,48.15,66984.84,38.8,0.21724,0.0001,18.73634]
[1780447235499,48.15,66984.84,38.8,0.21724,0.0001,18.73634]
[1780447240641,48.15,66993.1,38.8,0.21801,0.0001,18.77666]
[1780447245691,48.14,66993.24,38.8,0.218,0.0001,18.77635]
[1780447250714,48.14,66992.7,38.8,0.21793,0.0001,18.7726]
[1780447251692,48.14,66992.7,38.8,0.21793,0.0001,18.7726]
[1780447252408,48.14,66982.79,38.8,0.21698,0.0001,18.72236]
[1780447255112,48.14,66979.87,38.8,0.21669,0.0001,18.70733]
[1780447255728,48.14,66972.9,38.8,0.21602,0.0001,18.67195]
[1780447256898,48.14,66967.56,38.8,0.21551,0.0001,18.64483]
[1780447259426,48.14,66963.72,38.8,0.21514,0.0001,18.62529]
[1780447261282,48.14,66950.01,38.8,0.21384,9e-05,18.55573]
[1780447267175,48.14,66956.58,38.8,0.21447,0.0001,18.58931]
[1780447269739,48.14,66958.13,38.8,0.21462,0.0001,18.59721]
[1780447270313,48.14,66946.63,38.8,0.21352,9e-05,18.53886]
[1780447271908,48.14,66942.71,38.8,0.21315,9e-05,18.51902]
[1780447272251,48.14,66942.71,38.8,0.21315,9e-05,18.51902]
[1780447273767,48.14,66952.13,38.8,0.21404,0.0001,18.56665]
[1780447275493,48.14,66956.28,38.8,0.21443,0.0001,18.58736]
[1780447278216,48.13,66959.36,38.8,0.2147,0.0001,18.60185]
[1780447278430,48.13,66959.36,38.8,0.2147,0.0001,18.60185]
[1780447278516,48.13,66963.17,38.8,0.21506,0.0001,18.62078]
[1780447279041,48.13,66963.17,38.8,0.21506,0.0001,18.62078]
[1780447280346,48.13,66969.73,38.8,0.21568,0.0001,18.65407]
[1780447285963,48.13,66958.58,38.8,0.21463,0.0001,18.59797]
[1780447286970,48.13,66968.42,38.8,0.21557,0.0001,18.64791]
[1780447288559,48.13,66968.42,38.8,0.21557,0.0001,18.64791]
[1780447292515,48.13,66981.97,38.8,0.21686,0.0001,18.71635]
[1780447293319,48.13,66974.75,38.8,0.21614,0.0001,18.67653]
[1780447293402,48.13,66965.33,38.8,0.21524,0.0001,18.6288]
[1780447294024,48.13,66965.33,38.8,0.21524,0.0001,18.6288]
[1780447294599,48.13,66965.33,38.8,0.21524,0.0001,18.6288]
[1780447294274,48.13,66954.67,38.8,0.21423,0.0001,18.57478]
[1780447296077,48.13,66952.31,38.8,0.21401,0.0001,18.56291]
[1780447296954,48.13,66957.67,38.8,0.21452,0.0001,18.59021]
[1780447302041,48.13,66956.27,38.8,0.21439,0.0001,18.58345]
[1780447302082,48.13,66956.67,38.8,0.21443,0.0001,18.58557]
[1780447303238,48.13,66956.67,38.8,0.21443,0.0001,18.58557]
[1780447308137,48.13,66954.77,38.8,0.21421,0.0001,18.57407]
[1780447308937,48.13,66954.77,38.8,0.21421,0.0001,18.57372]
[1780447308989,48.13,66954.77,38.8,0.21421,0.0001,18.57372]
[1780447309314,48.13,66954.77,38.8,0.21421,0.0001,18.57372]
[1780447309507,48.13,66954.77,38.8,0.21421,0.0001,18.57372]
[1780447309644,48.12,66948.81,38.8,0.21363,9e-05,18.54311]
[1780447309955,48.12,66948.81,38.8,0.21363,9e-05,18.54311]
[1780447310032,48.12,66948.81,38.8,0.21363,9e-05,18.54311]
[1780447310034,48.12,66948.81,38.8,0.21363,9e-05,18.54311]
[1780447310336,48.12,66948.81,38.8,0.21363,9e-05,18.54311]
[1780447310750,48.12,66940.58,38.8,0.21285,9e-05,18.50097]
[1780447311042,48.12,66940.58,38.8,0.21285,9e-05,18.50097]
[1780447311146,48.12,66940.58,38.8,0.21285,9e-05,18.50097]
[1780447312611,48.12,66942.66,38.8,0.21304,9e-05,18.51128]
[1780447312639,48.12,66945.89,38.8,0.21334,9e-05,18.52742]
[1780447314180,48.12,66947.46,38.8,0.21348,9e-05,18.5351]
[1780447318712,48.11,66957.53,38.8,0.21441,0.0001,18.58458]
[1780447324806,48.11,66959.36,38.8,0.21454,0.0001,18.59161]
[1780447328270,48.1,66941.84,38.8,0.21284,9e-05,18.50119]
[1780447330286,48.1,66952.48,38.8,0.21384,0.0001,18.55475]
[1780447332190,48.1,66956.74,38.8,0.21424,0.0001,18.57606]
[1780447337335,48.09,66954.83,38.8,0.21402,0.0001,18.56419]
[1780447340933,48.08,66959.12,38.8,0.21441,0.0001,18.58494]
[1780447344728,48.08,66954.94,38.8,0.21398,0.0001,18.56226]
[1780447348300,48.07,66961.88,38.8,0.21462,0.0001,18.5965]
[1780447349628,48.07,66966.41,38.8,0.21504,0.0001,18.61915]
[1780447354523,48.06,66976.28,38.8,0.21592,0.0001,18.66396]
[1780447356411,48.06,66980.84,38.8,0.21634,0.0001,18.68617]
[1780447361607,48.05,66986.07,38.8,0.21679,0.0001,18.7102]
[1780447363098,48.05,66983.52,38.8,0.21653,0.0001,18.69628]
[1780447363523,48.05,66968.52,38.8,0.21508,0.0001,18.6197]
[1780447364542,48.05,66968.52,38.8,0.21508,0.0001,18.6197]
[1780447365318,48.05,66963.27,38.8,0.21458,0.0001,18.59305]
[1780447371182,48.05,66975.59,38.8,0.21577,0.0001,18.65593]
[1780447373942,48.05,66984.33,38.8,0.2166,0.0001,18.70025]
[1780447379635,48.05,66979.63,38.8,0.21615,0.0001,18.67624]
[1780447380617,48.05,66979.63,38.8,0.21615,0.0001,18.67624]
[1780447381753,48.05,66976.48,38.8,0.21585,0.0001,18.66026]
[1780447384670,48.05,66988.69,38.8,0.21702,0.0001,18.72211]
[1780447387101,48.05,66989.8,38.8,0.21712,0.0001,18.72759]
[1780447387609,48.05,66989.8,38.8,0.21712,0.0001,18.72759]
[1780447388909,48.05,66989.88,38.8,0.21713,0.0001,18.72785]
[1780447393928,48.04,66992.0,38.8,0.21732,0.0001,18.73819]
[1780447394116,48.04,66992.0,38.8,0.21732,0.0001,18.73819]
[1780447394260,48.04,66992.0,38.8,0.21732,0.0001,18.73819]
[1780447394326,48.04,66992.0,38.8,0.21732,0.0001,18.73819]
[1780447394412,48.04,66992.0,38.8,0.21732,0.0001,18.73819]
[1780447394492,48.04,66992.0,38.8,0.21732,0.0001,18.73819]
[1780447395669,48.04,66994.65,38.8,0.21758,0.0001,18.75159]
[1780447395709,48.04,67005.22,38.8,0.21859,0.0001,18.80476]
[1780447396062,48.04,67005.22,38.8,0.21859,0.0001,18.80476]
[1780447396299,48.04,67005.22,38.8,0.21859,0.0001,18.80476]
[1780447396841,48.04,67003.38,38.8,0.21841,0.0001,18.79547]
[1780447399399,48.04,67000.34,38.8,0.21811,0.0001,18.77982]
[1780447399458,48.04,67000.34,38.8,0.21811,0.0001,18.77982]
[1780447399512,48.04,67000.34,38.8,0.21811,0.0001,18.77982]
[1780447399766,48.04,67000.13,38.8,0.21809,0.0001,18.77863]
[1780447399770,48.04,67000.13,38.8,0.21809,0.0001,18.77863]
[1780447399872,48.04,67000.13,38.8,0.21809,0.0001,18.77863]
[1780447400352,48.04,67000.13,38.8,0.21809,0.0001,18.77863]
[1780447400685,48.04,67000.13,38.8,0.21809,0.0001,18.77863]
[1780447400359,48.04,66985.9,38.8,0.21672,0.0001,18.70649]
[1780447401076,48.04,66985.9,38.8,0.21672,0.0001,18.70649]
[1780447401378,48.04,66985.9,38.8,0.21672,0.0001,18.70649]
[1780447401649,48.04,66968.77,38.8,0.21508,0.0001,18.61958]
[1780447401821,48.04,66968.77,38.8,0.21508,0.0001,18.61958]
[1780447402669,48.04,66954.92,38.8,0.21376,0.0001,18.54925]
[1780447403076,48.04,66954.92,38.8,0.21376,0.0001,18.54925]
[1780447403277,48.04,66954.92,38.8,0.21376,0.0001,18.54925]
[1780447404101,48.04,66953.32,38.8,0.21361,0.0001,18.54126]
[1780447406108,48.04,66954.39,38.8,0.21372,0.0001,18.54701]
[1780447406206,48.04,66954.39,38.8,0.21372,0.0001,18.54701]
[1780447406259,48.04,66954.39,38.8,0.21372,0.0001,18.54701]
[1780447407138,48.04,66954.52,38.8,0.21373,0.0001,18.54782]
[1780447408501,48.04,66959.46,38.8,0.21421,0.0001,18.57309]
[1780447411508,48.04,66955.05,38.8,0.2138,0.0001,18.55107]
[1780447412792,48.05,66954.36,38.8,0.21371,0.0001,18.54461]
[1780447413824,48.05,66954.35,38.8,0.21371,0.0001,18.54471]
[1780447414882,48.05,66957.97,38.8,0.21406,0.0001,18.56327]
[1780447416044,48.05,66965.55,38.8,0.21478,0.0001,18.60192]
[1780447422021,48.05,66971.22,38.8,0.21533,0.0001,18.63108]
[1780447422113,48.05,66971.22,38.8,0.21533,0.0001,18.63108]
[1780447422387,48.05,66971.22,38.8,0.21533,0.0001,18.63108]
[1780447424104,48.05,66974.19,38.8,0.21562,0.0001,18.64624]
[1780447426656,48.05,66980.79,38.8,0.21625,0.0001,18.67976]
[1780447427399,48.05,66986.7,38.8,0.21682,0.0001,18.70964]
[1780447428716,48.05,66974.24,38.8,0.21562,0.0001,18.64649]
[1780447433015,48.05,66961.29,38.8,0.21439,0.0001,18.58104]
[1780447438051,48.05,66959.06,38.8,0.21419,0.0001,18.57031]
[1780447443086,48.06,66960.37,38.8,0.21433,0.0001,18.57756]
[1780447448122,48.06,66974.52,38.8,0.21569,0.0001,18.64984]
[1780447451259,48.06,66975.38,38.8,0.21577,0.0001,18.65425]
[1780447453169,48.06,66980.26,38.8,0.21624,0.0001,18.679]
[1780447458681,48.06,66984.02,38.8,0.2166,0.0001,18.69787]
[1780447459207,48.06,66979.19,38.8,0.21613,0.0001,18.67337]
[1780447465242,48.06,66981.19,38.8,0.21632,0.0001,18.6834]
[1780447468263,48.06,66991.62,38.8,0.21732,0.0001,18.73615]
[1780447473773,48.05,66996.76,38.8,0.21778,0.0001,18.75859]
[1780447475312,48.05,66986.63,38.8,0.21681,0.0001,18.70707]
[1780447480347,48.05,66989.73,38.8,0.2171,0.0001,18.72251]
[1780447485382,48.05,66996.88,38.8,0.21778,0.0001,18.75831]
[1780447487200,48.05,66997.31,38.8,0.21781,0.0001,18.76027]
[1780447487517,48.05,66997.31,38.8,0.21781,0.0001,18.76027]
[1780447487889,48.05,66989.89,38.8,0.2171,0.0001,18.72273]
[1780447488683,48.05,66989.89,38.8,0.2171,0.0001,18.72273]
[1780447494164,48.05,66987.34,38.8,0.21685,0.0001,18.70963]
[1780447496471,48.05,66986.47,38.8,0.21677,0.0001,18.70506]
[1780447501494,48.05,66985.14,38.8,0.21663,0.0001,18.69806]
[1780447503226,48.05,66982.37,38.8,0.21637,0.0001,18.684]
[1780447504183,48.05,66982.19,38.8,0.21635,0.0001,18.68308]
[1780447504985,48.05,66981.3,38.8,0.21626,0.0001,18.67856]
[1780447505328,48.05,66981.3,38.8,0.21626,0.0001,18.67856]
[1780447506664,48.05,66983.9,38.8,0.21651,0.0001,18.69173]
[1780447509551,48.05,66993.04,38.8,0.21739,0.0001,18.73792]
[1780447514015,48.05,66996.23,38.8,0.21769,0.0001,18.75371]
[1780447514356,48.05,66996.23,38.8,0.21769,0.0001,18.75371]
[1780447514578,48.05,66996.23,38.8,0.21769,0.0001,18.75371]
[1780447515365,48.05,67001.1,38.8,0.21815,0.0001,18.77825]
[1780447515725,48.05,67001.1,38.8,0.21815,0.0001,18.77825]
[1780447515819,48.04,67012.31,38.8,0.21923,0.0001,18.83464]
[1780447521165,48.04,67015.39,38.8,0.21951,0.0001,18.84939]
[1780447522121,48.04,67015.58,38.8,0.21953,0.0001,18.85014]
[1780447523521,48.04,67015.63,38.8,0.21953,0.0001,18.85019]
[1780447524175,48.04,67015.93,38.8,0.21955,0.0001,18.85149]
[1780447524211,48.04,67015.93,38.8,0.21955,0.0001,18.85149]
[1780447524428,48.04,67015.93,38.8,0.21955,0.0001,18.85149]
[1780447524588,48.04,67015.93,38.8,0.21955,0.0001,18.85149]
[1780447524661,48.04,67037.42,38.8,0.22163,0.0001,18.95952]
[1780447525021,48.04,67037.42,38.8,0.22163,0.0001,18.95952]
[1780447526937,48.04,67048.11,38.8,0.22267,0.0001,19.01358]
[1780447528404,48.04,67048.78,38.8,0.22274,0.0001,19.017]
[1780447529161,48.04,67045.24,38.8,0.2224,0.0001,18.99928]
[1780447529852,48.04,67045.24,38.8,0.2224,0.0001,18.99928]
[1780447529928,48.04,67044.72,38.8,0.22235,0.0001,18.99671]
[1780447530004,48.04,67044.72,38.8,0.22235,0.0001,18.99671]
[1780447530700,48.04,67054.25,38.8,0.22328,0.0001,19.04461]
[1780447532714,48.04,67065.78,38.8,0.22438,0.0001,19.09923]
[1780447532973,48.04,67065.78,38.8,0.22438,0.0001,19.09923]
[1780447533287,48.04,67065.78,38.8,0.22438,0.0001,19.09923]
[1780447534169,48.04,67065.57,38.8,0.22436,0.0001,19.09815]
[1780447534178,48.04,67065.57,38.8,0.22436,0.0001,19.09815]
[1780447534769,48.04,67065.57,38.8,0.22436,0.0001,19.09815]
[1780447534833,48.04,67040.21,38.8,0.22189,0.0001,18.97088]
[1780447535216,48.04,67040.21,38.8,0.22189,0.0001,18.97088]
[1780447535567,48.04,67040.21,38.8,0.22189,0.0001,18.97088]
[1780447535586,48.04,67040.21,38.8,0.22189,0.0001,18.97088]
[1780447535742,48.04,66996.16,38.8,0.21763,0.0001,18.7487]
[1780447536084,48.04,66996.16,38.8,0.21763,0.0001,18.7487]
[1780447536167,48.04,66996.16,38.8,0.21763,0.0001,18.7487]
[1780447536828,48.04,66996.16,38.8,0.21763,0.0001,18.7487]
[1780447536920,48.04,66993.87,38.8,0.2174,0.0001,18.73677]
[1780447537082,48.04,66993.87,38.8,0.2174,0.0001,18.73677]
[1780447537282,48.04,66993.87,38.8,0.2174,0.0001,18.73677]
[1780447537411,48.04,66993.87,38.8,0.2174,0.0001,18.73677]
[1780447537507,48.04,66993.87,38.8,0.2174,0.0001,18.73677]
[1780447537553,48.04,66993.87,38.8,0.2174,0.0001,18.73677]
[1780447537756,48.04,66994.05,38.8,0.21742,0.0001,18.73759]
[1780447537866,48.04,66994.05,38.8,0.21742,0.0001,18.73759]
[1780447537953,48.04,66994.05,38.8,0.21742,0.0001,18.73759]
[1780447538007,48.04,66994.05,38.8,0.21742,0.0001,18.73759]
[1780447538245,48.04,66994.05,38.8,0.21742,0.0001,18.73759]
[1780447538502,48.04,66994.05,38.8,0.21742,0.0001,18.73759]
[1780447538839,48.04,66994.05,38.8,0.21742,0.0001,18.73759]
[1780447538956,48.04,66996.44,38.8,0.21764,0.0001,18.74961]
[1780447539007,48.04,66996.44,38.8,0.21764,0.0001,18.74961]
[1780447539070,48.04,66996.44,38.8,0.21764,0.0001,18.74961]
[1780447542071,48.04,66997.81,38.8,0.21777,0.0001,18.75628]
[1780447545262,48.04,66995.32,38.8,0.21753,0.0001,18.74339]
[1780447545798,48.04,66995.32,38.8,0.21753,0.0001,18.74339]
[1780447551392,48.03,67000.56,38.8,0.21802,0.0001,18.76932]
[1780447552190,48.03,67000.56,38.8,0.21802,0.0001,18.76921]
[1780447552695,48.03,67000.56,38.8,0.21802,0.0001,18.76921]
[1780447553192,48.03,67000.61,38.8,0.21802,0.0001,18.76934]
[1780447557689,48.03,67002.4,38.8,0.21818,0.0001,18.77805]
[1780447559217,48.03,67003.19,38.8,0.21825,0.0001,18.78167]
[1780447561540,48.03,66993.56,38.8,0.21732,0.0001,18.73283]
[1780447561870,48.03,66993.56,38.8,0.21732,0.0001,18.73283]
[1780447565311,48.03,66987.7,38.8,0.21676,0.0001,18.70291]
[1780447565552,48.03,66987.7,38.8,0.21676,0.0001,18.70291]
[1780447565815,48.03,66987.7,38.8,0.21676,0.0001,18.70291]
[1780447565965,48.03,66972.53,38.8,0.2153,0.0001,18.6259]
[1780447569993,48.03,66983.16,38.8,0.21632,0.0001,18.68005]
[1780447572154,48.03,66986.01,38.8,0.2166,0.0001,18.69447]
[1780447572300,48.03,66976.47,38.8,0.21568,0.0001,18.64609]
[1780447573897,48.03,66964.32,38.8,0.21452,0.0001,18.58454]
[1780447574705,48.03,66964.32,38.8,0.21452,0.0001,18.58454]
[1780447574791,48.03,66964.32,38.8,0.21452,0.0001,18.58454]
[1780447574983,48.03,66964.17,38.8,0.21451,0.0001,18.58389]
[1780447575055,48.03,66964.17,38.8,0.21451,0.0001,18.58389]
[1780447575116,48.03,66964.17,38.8,0.21451,0.0001,18.58389]
[1780447575437,48.03,66964.17,38.8,0.21451,0.0001,18.58389]
[1780447575539,48.03,66964.17,38.8,0.21451,0.0001,18.58389]
[1780447576782,48.03,66957.92,38.8,0.21392,0.0001,18.55211]
[1780447576884,48.03,66947.93,38.8,0.21297,0.0001,18.50161]
[1780447576994,48.03,66947.93,38.8,0.21297,0.0001,18.50161]
[1780447577737,48.03,66947.93,38.8,0.21297,0.0001,18.50161]
[1780447578949,48.03,66948.57,38.8,0.21304,0.0001,18.50508]
[1780447580747,48.03,66948.96,38.8,0.21308,0.0001,18.50726]
[1780447584961,48.04,66951.7,38.8,0.21335,0.0001,18.52197]
[1780447586202,48.04,66966.98,38.8,0.21482,0.0001,18.60017]
[1780447588326,48.04,66968.31,38.8,0.21495,0.0001,18.60701]
[1780447593163,48.04,66946.87,38.8,0.21289,9e-05,18.49531]
[1780447594912,48.04,66946.87,38.8,0.21289,9e-05,18.49531]
[1780447595875,48.04,66945.53,38.8,0.21277,9e-05,18.48869]
[1780447596017,48.04,66945.4,38.8,0.21277,9e-05,18.48845]
[1780447596729,48.04,66942.39,38.8,0.21248,9e-05,18.47311]
[1780447597009,48.04,66942.39,38.8,0.21248,9e-05,18.47311]
[1780447598898,48.04,66938.54,38.8,0.21212,9e-05,18.45361]
[1780447599738,48.04,66938.63,38.8,0.21213,9e-05,18.45435]
[1780447600999,48.05,66930.45,38.8,0.21136,9e-05,18.4128]
[1780447604202,48.04,66931.92,38.8,0.21149,9e-05,18.41981]
[1780447604779,48.04,66931.92,38.8,0.21149,9e-05,18.41981]
[1780447605714,48.04,66927.97,38.8,0.21111,9e-05,18.39934]
[1780447606725,48.04,66922.17,38.8,0.21056,9e-05,18.36973]
[1780447606732,48.04,66922.17,38.8,0.21056,9e-05,18.36973]
[1780447609919,48.04,66916.21,38.8,0.20999,9e-05,18.33901]
[1780447612461,48.04,66920.57,38.8,0.2104,9e-05,18.36106]
[1780447612660,48.04,66920.57,38.8,0.2104,9e-05,18.36106]
[1780447612675,48.04,66920.57,38.8,0.2104,9e-05,18.36106]
[1780447612826,48.04,66920.57,38.8,0.2104,9e-05,18.36106]
[1780447616330,48.04,66922.68,38.8,0.21059,9e-05,18.37142]
[1780447616337,48.04,66922.68,38.8,0.21059,9e-05,18.37142]
[1780447619350,48.04,66933.76,38.8,0.21163,9e-05,18.42748]
[1780447620500,48.04,66933.76,38.8,0.21163,9e-05,18.42748]
[1780447620855,48.04,66933.76,38.8,0.21163,9e-05,18.42748]
[1780447624358,48.03,66946.11,38.8,0.21278,9e-05,18.48959]
[1780447624765,48.03,66946.11,38.8,0.21278,9e-05,18.48959]
[1780447624895,48.03,66946.11,38.8,0.21278,9e-05,18.48959]
[1780447625392,48.03,66958.37,38.8,0.21394,0.0001,18.55148]
[1780447628413,48.03,66967.74,38.8,0.21481,0.0001,18.59805]
[1780447631434,48.02,66957.39,38.8,0.2138,0.0001,18.54434]
[1780447636630,48.02,66958.7,38.8,0.2139,0.0001,18.54973]
[1780447637177,48.02,66957.23,38.8,0.21376,0.0001,18.54194]
[1780447638208,48.02,66955.39,38.8,0.21358,0.0001,18.53227]
[1780447639260,48.01,66947.19,38.8,0.21279,0.0001,18.49021]
[1780447639755,48.01,66947.19,38.8,0.21279,0.0001,18.49021]
[1780447640540,48.01,66939.32,38.8,0.21204,9e-05,18.44983]
[1780447641146,48.01,66936.33,38.8,0.21175,9e-05,18.43438]
[1780447646185,48.01,66938.99,38.8,0.21198,9e-05,18.44694]
[1780447647593,48.01,66938.08,38.8,0.21189,9e-05,18.4421]
[1780447647815,48.01,66938.08,38.8,0.21189,9e-05,18.4421]
[1780447649574,48.01,66946.07,38.8,0.21264,9e-05,18.48248]
[1780447655252,48.0,66946.56,38.8,0.21264,0.0001,18.48031]
[1780447657679,48.0,66949.07,38.8,0.21287,0.0001,18.49263]
[1780447658525,48.0,66948.86,38.8,0.21284,0.0001,18.49132]
[1780447658958,48.0,66948.86,38.8,0.21284,0.0001,18.49132]
[1780447658935,48.0,66938.52,38.8,0.21185,9e-05,18.43815]
[1780447660639,48.0,66928.8,38.8,0.21093,9e-05,18.38837]
[1780447665674,47.99,66931.18,38.8,0.21114,9e-05,18.39988]
[1780447668376,47.99,66934.29,38.8,0.21143,9e-05,18.41549]
[1780447671965,47.99,66933.32,38.8,0.21133,9e-05,18.41009]
[1780447672571,47.99,66933.35,38.8,0.21133,9e-05,18.41008]
[1780447673223,47.99,66933.21,38.8,0.21131,9e-05,18.40922]
[1780447673545,47.99,66933.21,38.8,0.21131,9e-05,18.40922]
[1780447673625,47.99,66933.21,38.8,0.21131,9e-05,18.40922]
[1780447678765,47.99,66946.66,38.8,0.21257,0.0001,18.47673]
[1780447680199,47.98,66940.25,38.8,0.21195,9e-05,18.4438]
[1780447680346,47.98,66940.25,38.8,0.21195,9e-05,18.4438]
[1780447681029,47.98,66940.25,38.8,0.21195,9e-05,18.4438]
[1780447684018,47.98,66935.18,38.8,0.21146,9e-05,18.41735]
[1780447685814,47.98,66945.89,38.8,0.21247,0.0001,18.47157]
[1780447690849,47.98,66947.39,38.8,0.21259,0.0001,18.47793]
[1780447695429,47.97,66947.53,38.8,0.21258,0.0001,18.47775]
[1780447701027,47.97,66949.68,38.8,0.21276,0.0001,18.48757]
[1780447701147,47.97,66949.68,38.8,0.21276,0.0001,18.48757]
[1780447706961,47.96,66958.68,38.8,0.21358,0.0001,18.53156]
[1780447707220,47.96,66958.68,38.8,0.21358,0.0001,18.53156]
[1780447713003,47.95,66957.92,38.8,0.21345,0.0001,18.52272]
[1780447713213,47.95,66957.92,38.8,0.21345,0.0001,18.52272]
[1780447716028,47.95,66958.12,38.8,0.21346,0.0001,18.52318]
[1780447716250,47.95,66957.13,38.8,0.21336,0.0001,18.51786]
[1780447717032,47.95,66945.43,38.8,0.21224,0.0001,18.45789]
[1780447717161,47.95,66945.43,38.8,0.21224,0.0001,18.45789]
[1780447723074,47.94,66950.42,38.8,0.21269,0.0001,18.48211]
[1780447726768,47.94,66949.91,38.8,0.21263,0.0001,18.4788]
[1780447729122,47.94,66956.64,38.8,0.21326,0.0001,18.51267]
[1780447731139,47.94,66945.71,38.8,0.2122,0.0001,18.45613]
[1780447736761,47.93,66944.11,38.8,0.21204,0.0001,18.44716]
[1780447737195,47.93,66938.0,38.8,0.21145,9e-05,18.41575]
[1780447742660,47.93,66936.83,38.8,0.21133,9e-05,18.40906]
[1780447742663,47.93,66936.83,38.8,0.21133,9e-05,18.40906]
[1780447747245,47.93,66937.39,38.8,0.21137,9e-05,18.41123]
[1780447750479,47.93,66938.31,38.8,0.21145,9e-05,18.4155]
[1780447752279,47.93,66937.91,38.8,0.2114,9e-05,18.41316]
[1780447757330,47.92,66948.34,38.8,0.21237,0.0001,18.46533]
[1780447760009,47.92,66949.0,38.8,0.21243,0.0001,18.4685]
[1780447766393,47.91,66948.38,38.8,0.21234,0.0001,18.46373]
[1780447768407,47.91,66939.43,38.8,0.21148,9e-05,18.41761]
[1780447772882,47.91,66937.67,38.8,0.21128,9e-05,18.40495]
[1780447772998,47.91,66937.67,38.8,0.21128,9e-05,18.40495]
[1780447773022,47.91,66937.67,38.8,0.21128,9e-05,18.40495]
[1780447773379,47.91,66937.5,38.8,0.21126,9e-05,18.40382]
[1780447774271,47.91,66932.99,38.8,0.21083,9e-05,18.38064]
[1780447779559,47.91,66926.55,38.8,0.21022,9e-05,18.34742]
[1780447779708,47.91,66926.55,38.8,0.21022,9e-05,18.34742]
[1780447780354,47.91,66924.29,38.8,0.21,9e-05,18.33578]
[1780447780707,47.91,66924.29,38.8,0.21,9e-05,18.33578]
[1780447781712,47.91,66922.94,38.8,0.20987,9e-05,18.32882]
[1780447781894,47.91,66922.94,38.8,0.20987,9e-05,18.32882]
[1780447782086,47.91,66922.94,38.8,0.20987,9e-05,18.32882]
[1780447782959,47.91,66920.41,38.8,0.20963,9e-05,18.31582]
[1780447783100,47.91,66920.41,38.8,0.20963,9e-05,18.31582]
[1780447783236,47.91,66914.23,38.8,0.20905,9e-05,18.28413]
[1780447784526,47.91,66906.29,38.8,0.2083,9e-05,18.24337]
[1780447784898,47.91,66906.29,38.8,0.2083,9e-05,18.24337]
[1780447787218,47.91,66895.64,38.8,0.20731,9e-05,18.18893]
[1780447788068,47.91,66895.64,38.8,0.20731,9e-05,18.18893]
[1780447790270,47.91,66883.45,38.8,0.20617,9e-05,18.12672]
[1780447791467,47.91,66883.06,38.8,0.20614,9e-05,18.12493]
[1780447794719,47.91,66881.11,38.8,0.20597,9e-05,18.11553]
[1780447795256,47.92,66884.92,38.8,0.20634,9e-05,18.13558]
[1780447798799,47.92,66896.64,38.8,0.20744,9e-05,18.19617]
[1780447802473,47.92,66908.15,38.8,0.20853,9e-05,18.25572]
[1780447806319,47.92,66913.9,38.8,0.20907,9e-05,18.28533]
[1780447806399,47.92,66913.9,38.8,0.20907,9e-05,18.28533]
[1780447807549,47.92,66914.85,38.8,0.20916,9e-05,18.29022]
[1780447807884,47.92,66914.85,38.8,0.20916,9e-05,18.29022]
[1780447813728,47.92,66915.29,38.8,0.20921,9e-05,18.29249]
[1780447818763,47.92,66917.91,38.8,0.20945,9e-05,18.30589]
[1780447819681,47.92,66917.91,38.8,0.20945,9e-05,18.30589]
[1780447826119,47.92,66918.28,38.8,0.20949,9e-05,18.3077]
[1780447826264,47.92,66918.34,38.8,0.20949,9e-05,18.30795]
[1780447826657,47.92,66918.34,38.8,0.20949,9e-05,18.30795]
[1780447826731,47.92,66918.34,38.8,0.20949,9e-05,18.30795]
[1780447826759,47.92,66918.34,38.8,0.20949,9e-05,18.30795]
[1780447827942,47.92,66921.34,38.8,0.20977,9e-05,18.32333]
[1780447830458,47.92,66913.82,38.8,0.20906,9e-05,18.28472]
[1780447830560,47.92,66913.82,38.8,0.20906,9e-05,18.28472]
[1780447831050,47.92,66913.82,38.8,0.20906,9e-05,18.28472]
[1780447832180,47.92,66913.64,38.8,0.20902,9e-05,18.28055]
[1780447832181,47.92,66913.64,38.8,0.20902,9e-05,18.28055]
[1780447832380,47.92,66911.72,38.8,0.20884,9e-05,18.27071]
[1780447833676,47.92,66908.6,38.8,0.20855,9e-05,18.2547]
[1780447839121,47.92,66911.52,38.8,0.20883,9e-05,18.26991]
[1780447839971,47.92,66914.76,38.8,0.20913,9e-05,18.28661]
[1780447845030,47.92,66905.74,38.8,0.20829,9e-05,18.24047]
[1780447850991,47.92,66905.65,38.8,0.20828,9e-05,18.24039]
[1780447856026,47.92,66905.46,38.8,0.20827,9e-05,18.23972]
[1780447861061,47.92,66903.12,38.8,0.20806,9e-05,18.22797]
[1780447865092,47.92,66912.18,38.8,0.20891,9e-05,18.27465]
[1780447870126,47.92,66914.62,38.8,0.20914,9e-05,18.2872]
[1780447875161,47.92,66915.71,38.8,0.20925,9e-05,18.29273]
[1780447878668,47.92,66917.5,38.8,0.20941,9e-05,18.30184]
[1780447883830,47.92,66917.66,38.8,0.20943,9e-05,18.30249]
[1780447886760,47.92,66917.46,38.8,0.2094,9e-05,18.30138]
[1780447888078,47.92,66910.25,38.8,0.20872,9e-05,18.26437]
[1780447893287,47.92,66914.75,38.8,0.20913,9e-05,18.28435]
[1780447894997,47.92,66914.75,38.8,0.20913,9e-05,18.28435]
[1780447895304,47.92,66915.24,38.8,0.20917,9e-05,18.28685]
[1780447895658,47.92,66915.24,38.8,0.20917,9e-05,18.28685]
[1780447896206,47.92,66915.24,38.8,0.20917,9e-05,18.28685]
[1780447896245,47.92,66915.24,38.8,0.20917,9e-05,18.28685]
[1780447899329,47.92,66931.58,38.8,0.21071,9e-05,18.37022]
[1780447904364,47.92,66930.83,38.8,0.21063,9e-05,18.36583]
[1780447909400,47.92,66927.55,38.8,0.21031,9e-05,18.34855]
[1780447910881,47.92,66927.55,38.8,0.21031,9e-05,18.34855]
[1780447911866,47.92,66927.41,38.8,0.21029,9e-05,18.34775]
[1780447912028,47.92,66927.41,38.8,0.21029,9e-05,18.34775]
[1780447913580,47.92,66915.53,38.8,0.20917,9e-05,18.28673]
[1780447914446,47.92,66916.33,38.8,0.20924,9e-05,18.29082]
[1780447919635,47.92,66916.89,38.8,0.20929,9e-05,18.29364]
[1780447920153,47.92,66916.89,38.8,0.20929,9e-05,18.29364]
[1780447920497,47.92,66918.84,38.8,0.20948,9e-05,18.30362]
[1780447921949,47.92,66921.66,38.8,0.20974,9e-05,18.31805]
[1780447927526,47.92,66927.92,38.8,0.21033,9e-05,18.34967]
[1780447928717,47.92,66927.92,38.8,0.21033,9e-05,18.34967]
[1780447928783,47.92,66927.92,38.8,0.21033,9e-05,18.34967]
[1780447929064,47.92,66927.92,38.8,0.21033,9e-05,18.34967]
[1780447929362,47.92,66928.66,38.8,0.2104,9e-05,18.35338]
[1780447929474,47.92,66928.66,38.8,0.2104,9e-05,18.35338]
[1780447929545,47.92,66928.66,38.8,0.2104,9e-05,18.35338]
[1780447930426,47.91,66935.01,38.8,0.211,9e-05,18.3858]
[1780447931293,47.91,66935.01,38.8,0.211,9e-05,18.3858]
[1780447930547,47.91,66944.28,38.8,0.21187,0.0001,18.4331]
[1780447933359,47.91,66950.27,38.8,0.21243,0.0001,18.46312]
[1780447936187,47.91,66950.42,38.8,0.21244,0.0001,18.46368]
[1780447936717,47.91,66950.4,38.8,0.21243,0.0001,18.46315]
[1780447937207,47.91,66950.4,38.8,0.21243,0.0001,18.46315]
[1780447937363,47.91,66952.47,38.8,0.21262,0.0001,18.4735]
[1780447937369,47.91,66952.47,38.8,0.21262,0.0001,18.4735]
[1780447937551,47.91,66952.47,38.8,0.21262,0.0001,18.4735]
[1780447938129,47.91,66952.47,38.8,0.21262,0.0001,18.4735]
[1780447941961,47.91,66960.95,38.8,0.21342,0.0001,18.51601]
[1780447942020,47.91,66960.95,38.8,0.21342,0.0001,18.51601]
[1780447942029,47.91,66960.95,38.8,0.21342,0.0001,18.51601]
[1780447942743,47.9,66959.93,38.8,0.21331,0.0001,18.51054]
[1780447943020,47.9,66959.93,38.8,0.21331,0.0001,18.51054]
[1780447943099,47.9,66959.93,38.8,0.21331,0.0001,18.51054]
[1780447943244,47.9,66959.93,38.8,0.21331,0.0001,18.51054]
[1780447943330,47.9,66939.97,38.8,0.21141,9e-05,18.40813]
[1780447943415,47.9,66939.97,38.8,0.21141,9e-05,18.40813]
[1780447944096,47.9,66939.97,38.8,0.21141,9e-05,18.40813]
[1780447944125,47.9,66928.14,38.8,0.21029,9e-05,18.34756]
[1780447944614,47.9,66928.14,38.8,0.21029,9e-05,18.34756]
[1780447945275,47.9,66928.14,38.8,0.21029,9e-05,18.34756]
[1780447945342,47.9,66928.14,38.8,0.21029,9e-05,18.34756]
[1780447949033,47.9,66925.95,38.8,0.21007,9e-05,18.33607]
[1780447949142,47.9,66925.95,38.8,0.21007,9e-05,18.33607]
[1780447949161,47.9,66925.95,38.8,0.21007,9e-05,18.33607]
[1780447950381,47.9,66919.36,38.8,0.20945,9e-05,18.30215]
[1780447951215,47.9,66919.36,38.8,0.20945,9e-05,18.30215]
[1780447953387,47.9,66908.79,38.8,0.20842,9e-05,18.24466]
[1780447956737,47.9,66906.64,38.8,0.20823,9e-05,18.23384]
[1780447961764,47.9,66895.51,38.8,0.20719,9e-05,18.17722]
[1780447966801,47.91,66889.52,38.8,0.20664,9e-05,18.14714]
[1780447971834,47.91,66890.72,38.8,0.20677,9e-05,18.15415]
[1780447976870,47.91,66893.16,38.8,0.20701,9e-05,18.16742]
[1780447981905,47.92,66894.12,38.8,0.20712,9e-05,18.17302]
[1780447985933,47.92,66905.12,38.8,0.20816,9e-05,18.23002]
[1780447987149,47.92,66905.12,38.8,0.20816,9e-05,18.23002]
[1780447988936,47.92,66908.96,38.8,0.20852,9e-05,18.24989]
[1780447994003,47.92,66916.7,38.8,0.20926,9e-05,18.28962]
[1780448000033,47.92,66917.23,38.8,0.2093,9e-05,18.29225]
[1780448005068,47.92,66911.81,38.8,0.20879,9e-05,18.2644]
[1780448010103,47.92,66906.0,38.8,0.20825,9e-05,18.23468]
[1780448015138,47.92,66906.44,38.8,0.20827,9e-05,18.23396]
[1780448020173,47.92,66905.98,38.8,0.20823,9e-05,18.23188]
[1780448024019,47.92,66898.17,38.8,0.2075,9e-05,18.19197]
[1780448024252,47.92,66898.17,38.8,0.2075,9e-05,18.19197]
[1780448024324,47.92,66898.17,38.8,0.2075,9e-05,18.19197]
[1780448024362,47.92,66898.17,38.8,0.2075,9e-05,18.19197]
[1780448024335,47.92,66886.83,38.8,0.20644,9e-05,18.13365]
[1780448024524,47.92,66886.83,38.8,0.20644,9e-05,18.13365]
[1780448025170,47.92,66886.83,38.8,0.20644,9e-05,18.13365]
[1780448025368,47.92,66882.37,38.8,0.20602,9e-05,18.11067]
[1780448025455,47.92,66882.37,38.8,0.20602,9e-05,18.11067]
[1780448026253,47.92,66894.72,38.8,0.20718,9e-05,18.1744]
[1780448026507,47.92,66894.72,38.8,0.20718,9e-05,18.1744]
[1780448027345,47.92,66894.72,38.8,0.20718,9e-05,18.1744]
[1780448027424,47.92,66894.72,38.8,0.20718,9e-05,18.1744]
[1780448028234,47.92,66895.4,38.8,0.20724,9e-05,18.17801]
[1780448028540,47.92,66895.4,38.8,0.20724,9e-05,18.17801]
[1780448029492,47.92,66893.23,38.8,0.20704,9e-05,18.16688]
[1780448029939,47.92,66893.23,38.8,0.20704,9e-05,18.16688]
[1780448030249,47.92,66896.98,38.8,0.2074,9e-05,18.18629]
[1780448031551,47.92,66900.65,38.8,0.20774,9e-05,18.20525]
[1780448034563,47.92,66895.83,38.8,0.2073,9e-05,18.18077]
[1780448035277,47.92,66895.83,38.8,0.2073,9e-05,18.18077]
[1780448035376,47.92,66895.51,38.8,0.20727,9e-05,18.17924]
[1780448036076,47.92,66895.51,38.8,0.20727,9e-05,18.17924]
[1780448036293,47.92,66898.76,38.8,0.20757,9e-05,18.19607]
[1780448041328,47.93,66899.82,38.8,0.20768,9e-05,18.20198]
[1780448048169,47.93,66900.25,38.8,0.20773,9e-05,18.20456]
[1780448048305,47.93,66900.25,38.8,0.20773,9e-05,18.20456]
[1780448050152,47.93,66915.59,38.8,0.20918,9e-05,18.28362]
[1780448052774,47.93,66915.53,38.8,0.20918,9e-05,18.28329]
[1780448057440,47.93,66904.1,38.8,0.2081,9e-05,18.22467]
[1780448062475,47.93,66904.41,38.8,0.20813,9e-05,18.22659]
[1780448067510,47.93,66905.33,38.8,0.20823,9e-05,18.23162]
[1780448072545,47.93,66905.32,38.8,0.20821,9e-05,18.22862]
[1780448076573,47.93,66915.56,38.8,0.20918,9e-05,18.28136]
[1780448081612,47.93,66916.33,38.8,0.20925,9e-05,18.28526]
[1780448084471,47.93,66916.34,38.8,0.20925,9e-05,18.2853]
[1780448085640,47.93,66926.15,38.8,0.21017,9e-05,18.3355]
[1780448091125,47.93,66924.37,38.8,0.21,9e-05,18.32612]
[1780448092834,47.93,66925.41,38.8,0.2101,9e-05,18.33133]
[1780448094982,47.93,66935.77,38.8,0.21107,9e-05,18.3841]
[1780448098510,47.93,66939.55,38.8,0.21142,9e-05,18.40314]
[1780448099377,47.93,66939.46,38.8,0.21141,9e-05,18.40253]
[1780448103776,47.93,66945.62,38.8,0.21198,0.0001,18.43329]
[1780448103837,47.93,66945.62,38.8,0.21198,0.0001,18.43329]
[1780448103973,47.93,66945.62,38.8,0.21198,0.0001,18.43329]
[1780448104267,47.93,66945.62,38.8,0.21198,0.0001,18.43329]
[1780448109528,47.91,66948.02,38.8,0.21212,0.0001,18.44087]
[1780448109603,47.91,66948.03,38.8,0.21212,0.0001,18.44073]
[1780448109752,47.91,66948.03,38.8,0.21212,0.0001,18.44073]
[1780448109882,47.91,66948.03,38.8,0.21212,0.0001,18.44073]
[1780448109893,47.91,66948.03,38.8,0.21212,0.0001,18.44073]
[1780448110059,47.91,66948.03,38.8,0.21212,0.0001,18.44073]
[1780448110332,47.91,66948.03,38.8,0.21212,0.0001,18.44073]
[1780448111875,47.91,66946.71,38.8,0.21199,0.0001,18.43364]
[1780448112054,47.91,66946.71,38.8,0.21199,0.0001,18.43364]
[1780448112341,47.91,66946.71,38.8,0.21199,0.0001,18.43364]
[1780448112887,47.9,66943.01,38.8,0.21163,0.0001,18.4144]
[1780448114366,47.9,66937.54,38.8,0.21111,9e-05,18.38641]
[1780448119885,47.9,66936.49,38.8,0.21099,9e-05,18.38035]
[1780448120800,47.9,66936.49,38.8,0.21099,9e-05,18.38035]
[1780448124095,47.9,66942.2,38.8,0.21153,9e-05,18.40922]
[1780448126710,47.9,66941.63,38.8,0.21147,9e-05,18.40589]
[1780448126832,47.9,66941.63,38.8,0.21147,9e-05,18.40589]
[1780448127754,47.9,66943.22,38.8,0.21162,0.0001,18.41389]
[1780448128703,47.9,66945.81,38.8,0.21186,0.0001,18.42699]
[1780448128955,47.9,66945.81,38.8,0.21186,0.0001,18.42699]
[1780448131461,47.9,66949.34,38.8,0.21219,0.0001,18.44471]
[1780448131504,47.9,66949.34,38.8,0.21219,0.0001,18.44471]
[1780448136607,47.89,66951.89,38.8,0.21238,0.0001,18.45334]
[1780448142043,47.89,66951.9,38.8,0.21236,0.0001,18.45224]
[1780448147078,47.88,66951.8,38.8,0.21233,0.0001,18.45078]
[1780448152311,47.88,66952.01,38.8,0.21234,0.0001,18.45109]
[1780448158155,47.88,66952.85,38.8,0.21239,0.0001,18.45404]
[1780448163190,47.87,66953.07,38.8,0.21239,0.0001,18.4542]
[1780448168225,47.87,66956.91,38.8,0.21274,0.0001,18.47285]
[1780448173261,47.87,66951.05,38.8,0.21216,0.0001,18.44192]
[1780448178296,47.86,66950.5,38.8,0.21209,0.0001,18.43826]
[1780448183332,47.86,66955.58,38.8,0.21256,0.0001,18.46342]
[1780448185899,47.86,66956.75,38.8,0.21267,0.0001,18.46904]
[1780448190380,47.85,66942.56,38.8,0.2113,0.0001,18.39543]
[1780448192144,47.85,66942.02,38.8,0.21122,0.0001,18.38926]
[1780448192397,47.85,66942.02,38.8,0.21122,0.0001,18.38926]
[1780448193032,47.85,66948.21,38.8,0.2118,0.0001,18.42075]
[1780448193181,47.85,66948.21,38.8,0.2118,0.0001,18.42075]
[1780448195007,47.85,66938.63,38.8,0.21089,9e-05,18.37154]
[1780448195668,47.85,66937.37,38.8,0.21076,9e-05,18.36496]
[1780448196349,47.85,66937.37,38.8,0.21076,9e-05,18.36496]
[1780448201458,47.85,66938.47,38.8,0.21086,9e-05,18.37006]
[1780448202912,47.85,66938.77,38.8,0.21089,9e-05,18.37151]
[1780448206640,47.85,66933.85,38.8,0.21041,9e-05,18.34608]
[1780448213542,47.85,66932.52,38.8,0.21028,9e-05,18.33885]
[1780448213724,47.85,66932.52,38.8,0.21028,9e-05,18.33885]
[1780448214549,47.85,66922.72,38.8,0.20935,9e-05,18.2885]
[1780448214776,47.85,66922.72,38.8,0.20935,9e-05,18.2885]
[1780448215127,47.85,66922.72,38.8,0.20935,9e-05,18.2885]
[1780448215154,47.85,66922.72,38.8,0.20935,9e-05,18.2885]
[1780448215650,47.85,66922.72,38.8,0.20935,9e-05,18.2885]
[1780448216103,47.85,66917.78,38.8,0.20888,9e-05,18.26313]
[1780448216524,47.85,66917.78,38.8,0.20888,9e-05,18.26313]
[1780448216563,47.85,66908.38,38.8,0.208,9e-05,18.21474]
[1780448217408,47.85,66908.38,38.8,0.208,9e-05,18.21474]
[1780448217570,47.85,66904.89,38.8,0.20767,9e-05,18.19678]
[1780448217827,47.85,66904.89,38.8,0.20767,9e-05,18.19678]
[1780448220708,47.85,66911.03,38.8,0.20825,9e-05,18.22866]
[1780448220843,47.85,66911.03,38.8,0.20825,9e-05,18.22866]
[1780448227641,47.85,66906.62,38.8,0.20785,9e-05,18.20647]
[1780448232676,47.85,66914.7,38.8,0.20862,9e-05,18.24851]
[1780448237711,47.85,66917.11,38.8,0.20885,9e-05,18.26102]
[1780448242748,47.85,66919.4,38.8,0.20907,9e-05,18.27295]
[1780448247783,47.85,66920.14,38.8,0.20914,9e-05,18.27682]
[1780448252818,47.85,66912.13,38.8,0.20836,9e-05,18.2326]
[1780448255839,47.85,66902.22,38.8,0.20743,9e-05,18.18184]
[1780448260969,47.86,66897.15,38.8,0.20696,9e-05,18.15631]
[1780448266916,47.86,66899.79,38.8,0.20723,9e-05,18.17089]
[1780448268187,47.86,66909.73,38.8,0.20817,9e-05,18.22216]
[1780448269936,47.86,66923.18,38.8,0.20944,9e-05,18.29136]
[1780448274290,47.86,66929.98,38.8,0.21008,9e-05,18.32613]
[1780448276171,47.86,66937.14,38.8,0.21076,9e-05,18.36278]
[1780448276234,47.86,66937.14,38.8,0.21076,9e-05,18.36278]
[1780448281420,47.86,66941.57,38.8,0.21117,0.0001,18.38498]
[1780448281629,47.86,66941.57,38.8,0.21117,0.0001,18.38498]
[1780448283600,47.86,66933.21,38.8,0.21037,9e-05,18.34192]
[1780448283663,47.86,66920.98,38.8,0.20922,9e-05,18.27912]
[1780448284409,47.86,66920.98,38.8,0.20922,9e-05,18.27912]
[1780448284827,47.86,66920.3,38.8,0.20915,9e-05,18.27565]
[1780448291103,47.86,66919.79,38.8,0.20911,9e-05,18.2732]
[1780448294125,47.86,66909.34,38.8,0.20812,9e-05,18.21962]
[1780448299161,47.86,66909.77,38.8,0.20817,9e-05,18.22231]
[1780448304195,47.86,66909.85,38.8,0.20819,9e-05,18.22317]
[1780448309528,47.86,66914.06,38.8,0.20859,9e-05,18.24516]
[1780448315272,47.86,66920.77,38.8,0.20921,9e-05,18.2766]
[1780448320311,47.86,66917.35,38.8,0.20889,9e-05,18.2592]
[1780448325348,47.87,66918.04,38.8,0.20895,9e-05,18.26295]
[1780448327365,47.87,66908.75,38.8,0.20808,9e-05,18.2153]
[1780448332400,47.87,66902.34,38.8,0.20749,9e-05,18.18292]
[1780448335763,47.87,66901.27,38.8,0.20739,9e-05,18.17768]
[1780448336427,47.87,66901.18,38.8,0.20739,9e-05,18.17749]
[1780448337602,47.87,66901.18,38.8,0.20739,9e-05,18.17749]
[1780448337625,47.87,66901.18,38.8,0.20739,9e-05,18.17749]
[1780448337863,47.87,66901.35,38.8,0.2074,9e-05,18.17824]
[1780448337866,47.87,66901.35,38.8,0.2074,9e-05,18.17824]
[1780448338442,47.87,66901.07,38.8,0.20738,9e-05,18.1768]
[1780448339892,47.87,66900.53,38.8,0.20733,9e-05,18.17415]
[1780448340456,47.87,66899.6,38.8,0.20724,9e-05,18.1695]
[1780448343509,47.87,66899.74,38.8,0.20725,9e-05,18.17011]
[1780448344094,47.87,66899.5,38.8,0.20723,9e-05,18.16876]
[1780448349519,47.87,66894.2,38.8,0.20673,9e-05,18.14123]
[1780448351491,47.87,66893.94,38.8,0.2067,9e-05,18.13988]
[1780448354177,47.87,66890.53,38.8,0.20638,9e-05,18.12225]
[1780448354180,47.87,66890.53,38.8,0.20638,9e-05,18.12225]
[1780448354554,47.87,66888.34,38.8,0.20618,9e-05,18.11097]
[1780448355709,47.87,66888.34,38.8,0.20618,9e-05,18.11097]
[1780448355753,47.87,66888.34,38.8,0.20618,9e-05,18.11097]
[1780448355818,47.87,66888.34,38.8,0.20618,9e-05,18.11097]
[1780448355789,47.87,66885.09,38.8,0.20588,9e-05,18.09464]
[1780448355878,47.87,66885.09,38.8,0.20588,9e-05,18.09464]
[1780448355912,47.87,66885.09,38.8,0.20588,9e-05,18.09464]
[1780448358651,47.87,66874.38,38.8,0.20488,9e-05,18.03944]
[1780448364627,47.87,66873.29,38.8,0.20479,9e-05,18.03442]
[1780448370496,47.88,66870.8,38.8,0.20457,9e-05,18.02237]
[1780448370948,47.88,66867.63,38.8,0.20428,9e-05,18.00613]
[1780448373009,47.88,66868.71,38.8,0.20436,9e-05,18.00872]
[1780448374838,47.88,66866.87,38.8,0.20419,9e-05,17.99936]
[1780448376732,47.88,66863.21,38.8,0.20385,9e-05,17.98076]
[1780448381658,47.88,66860.89,38.8,0.20365,9e-05,17.96969]
[1780448382133,47.88,66860.51,38.8,0.20362,9e-05,17.96791]
[1780448382616,47.88,66860.51,38.8,0.20362,9e-05,17.96791]
[1780448382685,47.88,66860.51,38.8,0.20362,9e-05,17.96791]
[1780448382798,47.88,66860.51,38.8,0.20362,9e-05,17.96791]
[1780448382812,47.88,66854.22,38.8,0.20304,9e-05,17.93559]
[1780448385061,47.88,66851.58,38.8,0.2028,9e-05,17.92218]
[1780448385265,47.88,66851.58,38.8,0.2028,9e-05,17.92218]
[1780448390810,47.89,66849.68,38.8,0.20264,9e-05,17.91319]
[1780448392433,47.89,66850.17,38.8,0.20269,9e-05,17.91587]
[1780448395704,47.89,66851.44,38.8,0.20281,9e-05,17.92283]
[1780448395743,47.89,66851.44,38.8,0.20281,9e-05,17.92283]
[1780448396361,47.89,66851.76,38.8,0.20285,9e-05,17.92461]
[1780448397025,47.89,66851.47,38.8,0.20282,9e-05,17.92324]
[1780448398246,47.89,66851.47,38.8,0.20282,9e-05,17.92324]
[1780448399324,47.89,66850.59,38.8,0.20274,9e-05,17.91894]
[1780448400627,47.89,66850.59,38.8,0.20274,9e-05,17.91894]
[1780448401261,47.89,66850.48,38.8,0.20274,9e-05,17.91864]
[1780448402898,47.89,66864.51,38.8,0.20405,9e-05,17.99133]
[1780448404302,47.89,66864.51,38.8,0.20405,9e-05,17.99133]
[1780448406178,47.89,66853.87,38.8,0.20306,9e-05,17.93648]
[1780448407326,47.89,66852.97,38.8,0.20298,9e-05,17.93194]
[1780448407464,47.89,66852.97,38.8,0.20298,9e-05,17.93194]
[1780448408938,47.89,66839.27,38.8,0.20171,9e-05,17.86146]
[1780448410762,47.89,66839.27,38.8,0.20171,9e-05,17.86146]
[1780448415338,47.9,66836.85,38.8,0.20152,9e-05,17.85043]
[1780448415504,47.9,66836.85,38.8,0.20152,9e-05,17.85043]
[1780448415544,47.9,66836.85,38.8,0.20152,9e-05,17.85043]
[1780448416720,47.9,66835.31,38.8,0.20138,9e-05,17.84279]
[1780448420197,47.91,66825.95,38.8,0.20055,9e-05,17.79582]
[1780448422884,47.91,66826.61,38.8,0.20062,9e-05,17.80003]
[1780448422888,47.91,66826.61,38.8,0.20062,9e-05,17.80003]
[1780448424054,47.91,66815.94,38.8,0.19966,9e-05,17.74591]
[1780448427041,47.92,66815.97,38.8,0.19968,9e-05,17.74694]
[1780448429232,47.92,66825.64,38.8,0.20059,9e-05,17.79786]
[1780448430072,47.92,66833.0,38.8,0.20127,9e-05,17.83633]
[1780448430126,47.92,66833.0,38.8,0.20127,9e-05,17.83633]
[1780448430396,47.92,66833.0,38.8,0.20127,9e-05,17.83633]
[1780448430637,47.92,66833.0,38.8,0.20127,9e-05,17.83633]
[1780448430956,47.92,66836.46,38.8,0.2016,9e-05,17.85453]
[1780448431274,47.92,66836.46,38.8,0.2016,9e-05,17.85453]
[1780448432750,47.92,66831.57,38.8,0.20113,9e-05,17.82623]
[1780448432820,47.93,66826.03,38.8,0.20062,9e-05,17.79812]
[1780448436733,47.93,66817.57,38.8,0.19985,9e-05,17.75469]
[1780448436788,47.93,66817.57,38.8,0.19985,9e-05,17.75469]
[1780448438207,47.93,66815.72,38.8,0.19969,9e-05,17.74551]
[1780448438360,47.93,66815.72,38.8,0.19969,9e-05,17.74551]
[1780448438920,47.93,66812.67,38.8,0.19941,9e-05,17.72991]
[1780448439131,47.93,66812.67,38.8,0.19941,9e-05,17.72991]
[1780448439188,47.93,66812.67,38.8,0.19941,9e-05,17.72991]
[1780448439222,47.93,66812.67,38.8,0.19941,9e-05,17.72991]
[1780448439400,47.93,66812.67,38.8,0.19941,9e-05,17.72991]
[1780448439583,47.93,66804.36,38.8,0.19866,9e-05,17.68705]
[1780448441106,47.93,66804.19,38.8,0.19865,9e-05,17.68657]
[1780448441368,47.93,66804.19,38.8,0.19865,9e-05,17.68657]
[1780448441589,47.93,66804.19,38.8,0.19865,9e-05,17.68657]
[1780448441659,47.93,66802.95,38.8,0.19854,9e-05,17.68053]
[1780448442380,47.93,66802.95,38.8,0.19854,9e-05,17.68053]
[1780448442686,47.93,66802.66,38.8,0.19852,9e-05,17.67943]
[1780448443598,47.93,66802.66,38.8,0.19852,9e-05,17.67943]
[1780448443639,47.94,66802.56,38.8,0.19852,9e-05,17.67932]
[1780448446197,47.94,66802.84,38.8,0.19856,9e-05,17.68134]
[1780448446838,47.94,66802.77,38.8,0.19856,9e-05,17.68138]
[1780448447621,47.94,66802.77,38.8,0.19856,9e-05,17.68138]
[1780448447706,47.94,66802.64,38.8,0.19855,9e-05,17.68071]
[1780448450458,47.94,66802.64,38.8,0.19856,9e-05,17.68127]
[1780448450914,47.94,66797.53,38.8,0.19809,9e-05,17.65486]
[1780448452239,47.94,66796.65,38.8,0.19801,9e-05,17.65029]
[1780448452390,47.94,66796.65,38.8,0.19801,9e-05,17.65029]
[1780448452610,47.94,66796.65,38.8,0.19801,9e-05,17.65029]
[1780448453223,47.94,66793.56,38.8,0.19773,9e-05,17.63437]
[1780448453690,47.94,66793.56,38.8,0.19773,9e-05,17.63437]
[1780448453886,47.94,66793.56,38.8,0.19773,9e-05,17.63437]
[1780448454697,47.94,66803.88,38.8,0.19868,9e-05,17.68816]
[1780448458005,47.94,66803.89,38.8,0.19868,9e-05,17.68847]
[1780448458014,47.94,66803.89,38.8,0.19868,9e-05,17.68847]
[1780448458393,47.94,66803.89,38.8,0.19868,9e-05,17.68847]
[1780448458432,47.94,66797.81,38.8,0.19813,9e-05,17.65692]
[1780448462924,47.95,66795.91,38.8,0.19796,9e-05,17.64742]
[1780448469601,47.95,66796.75,38.8,0.19805,9e-05,17.65264]
[1780448469647,47.95,66796.75,38.8,0.19805,9e-05,17.65264]
[1780448469873,47.95,66796.75,38.8,0.19805,9e-05,17.65264]
[1780448470218,47.95,66796.38,38.8,0.19802,9e-05,17.65095]
[1780448470243,47.95,66796.38,38.8,0.19802,9e-05,17.65095]
[1780448470844,47.95,66788.65,38.8,0.19732,9e-05,17.61099]
[1780448472453,47.95,66782.99,38.8,0.1968,9e-05,17.58159]
[1780448472554,47.95,66783.45,38.8,0.19685,9e-05,17.58419]
[1780448475971,47.95,66783.61,38.8,0.19687,9e-05,17.58562]
[1780448476322,47.95,66783.61,38.8,0.19687,9e-05,17.58562]
[1780448476358,47.95,66783.61,38.8,0.19687,9e-05,17.58562]
[1780448476373,47.95,66783.61,38.8,0.19687,9e-05,17.58562]
[1780448476412,47.95,66783.61,38.8,0.19687,9e-05,17.58562]
[1780448476892,47.95,66783.61,38.8,0.19687,9e-05,17.58562]
[1780448478907,47.95,66769.53,38.8,0.1956,9e-05,17.5127]
[1780448479025,47.95,66768.99,38.8,0.19555,9e-05,17.51]
[1780448479626,47.95,66764.26,38.8,0.19512,9e-05,17.48551]
[1780448480012,47.95,66764.26,38.8,0.19512,9e-05,17.48551]
[1780448480738,47.95,66764.26,38.8,0.19512,9e-05,17.48551]
[1780448480832,47.95,66758.85,38.8,0.19463,9e-05,17.45729]
[1780448482861,47.95,66758.64,38.8,0.19461,9e-05,17.45619]
[1780448488509,47.95,66757.09,38.8,0.19446,9e-05,17.44745]
[1780448493544,47.95,66756.76,38.8,0.1944,9e-05,17.44202]
[1780448498581,47.95,66758.59,38.8,0.19455,9e-05,17.45115]
[1780448498991,47.95,66758.59,38.8,0.19455,9e-05,17.45115]
[1780448499318,47.95,66758.59,38.8,0.19455,9e-05,17.45115]
[1780448499588,47.95,66759.86,38.8,0.19467,9e-05,17.45767]
[1780448501382,47.95,66759.74,38.8,0.19466,9e-05,17.45699]
[1780448501603,47.95,66757.45,38.8,0.19445,9e-05,17.445]
[1780448503286,47.95,66757.31,38.8,0.19443,9e-05,17.44416]
[1780448503834,47.95,66745.32,38.8,0.19335,9e-05,17.38161]
[1780448505895,47.95,66736.13,38.8,0.19252,9e-05,17.3336]
[1780448507813,47.95,66730.59,38.8,0.19202,9e-05,17.30474]
[1780448507864,47.95,66730.59,38.8,0.19202,9e-05,17.30474]
[1780448508282,47.95,66728.94,38.8,0.19187,9e-05,17.29628]
[1780448510201,47.95,66728.47,38.8,0.19183,9e-05,17.29394]
[1780448511917,47.95,66728.24,38.8,0.19181,9e-05,17.29284]
[1780448511933,47.95,66723.69,38.8,0.19141,9e-05,17.26931]
[1780448516961,47.95,66732.11,38.8,0.19217,9e-05,17.31371]
[1780448520113,47.95,66720.47,38.8,0.19114,9e-05,17.25336]
[1780448525532,47.96,66724.43,38.8,0.19151,9e-05,17.27492]
[1780448526003,47.96,66736.62,38.8,0.19261,9e-05,17.33863]
[1780448529804,47.96,66746.22,38.8,0.19347,9e-05,17.38871]
[1780448533639,47.96,66745.47,38.8,0.1934,9e-05,17.38469]
[1780448533874,47.96,66723.1,38.8,0.19139,9e-05,17.26792]
[1780448534431,47.96,66723.1,38.8,0.19139,9e-05,17.26792]
[1780448539876,47.96,66718.62,38.8,0.19099,9e-05,17.24498]
[1780448544912,47.96,66719.14,38.8,0.19105,9e-05,17.24808]
[1780448548805,47.96,66720.8,38.8,0.1912,9e-05,17.25696]
[1780448550308,47.96,66710.34,38.8,0.19027,9e-05,17.2025]
[1780448552364,47.96,66710.41,38.8,0.19025,9e-05,17.19986]
[1780448553256,47.96,66710.41,38.8,0.19025,9e-05,17.19986]
[1780448555645,47.96,66697.3,38.8,0.18909,9e-05,17.13155]
[1780448557723,47.96,66697.59,38.8,0.18911,9e-05,17.13301]
[1780448558043,47.96,66697.59,38.8,0.18911,9e-05,17.13301]
[1780448561077,47.96,66707.0,38.8,0.18994,9e-05,17.18191]
[1780448561092,47.96,66707.0,38.8,0.18994,9e-05,17.18191]
[1780448561813,47.96,66707.0,38.8,0.18994,9e-05,17.18191]
[1780448561842,47.96,66707.0,38.8,0.18994,9e-05,17.18191]
[1780448561935,47.96,66707.0,38.8,0.18994,9e-05,17.18191]
[1780448563778,47.96,66700.82,38.8,0.18939,9e-05,17.1496]
[1780448566610,47.96,66700.53,38.8,0.18936,9e-05,17.14799]
[1780448572099,47.96,66693.89,38.8,0.18878,9e-05,17.11357]
[1780448574494,47.96,66692.41,38.8,0.18865,9e-05,17.10584]
[1780448574745,47.96,66692.41,38.8,0.18865,9e-05,17.10584]
[1780448575377,47.96,66714.99,38.8,0.19066,9e-05,17.22393]
[1780448578247,47.96,66721.23,38.8,0.19122,9e-05,17.25643]
[1780448579151,47.96,66721.56,38.8,0.19125,9e-05,17.25809]
[1780448579151,47.96,66721.56,38.8,0.19125,9e-05,17.25809]
[1780448580648,47.96,66722.71,38.8,0.19135,9e-05,17.26402]
[1780448580982,47.96,66724.04,38.8,0.19147,9e-05,17.27081]
[1780448583043,47.96,66734.76,38.8,0.19243,9e-05,17.32646]
[1780448584561,47.96,66735.99,38.8,0.19254,9e-05,17.33287]
[1780448584620,47.96,66735.99,38.8,0.19254,9e-05,17.33287]
[1780448585681,47.96,66740.38,38.8,0.19293,9e-05,17.35579]
[1780448585907,47.96,66740.38,38.8,0.19293,9e-05,17.35579]
[1780448586675,47.96,66748.97,38.8,0.19371,9e-05,17.4005]
[1780448587020,47.96,66758.28,38.8,0.19455,9e-05,17.44886]
[1780448587430,47.96,66758.28,38.8,0.19455,9e-05,17.44886]
[1780448588023,47.96,66769.11,38.8,0.19553,9e-05,17.50501]
[1780448588282,47.96,66769.11,38.8,0.19553,9e-05,17.50501]
[1780448588420,47.96,66769.11,38.8,0.19553,9e-05,17.50501]
[1780448588466,47.96,66769.11,38.8,0.19553,9e-05,17.50501]
[1780448588910,47.96,66769.11,38.8,0.19553,9e-05,17.50501]
[1780448589751,47.96,66754.48,38.8,0.1942,9e-05,17.42864]
[1780448590208,47.96,66754.48,38.8,0.1942,9e-05,17.42864]
[1780448590737,47.96,66754.48,38.8,0.1942,9e-05,17.42864]
[1780448590838,47.96,66743.54,38.8,0.19321,9e-05,17.37155]
[1780448592439,47.96,66736.36,38.8,0.19256,9e-05,17.3341]
[1780448593102,47.96,66734.92,38.8,0.19243,9e-05,17.32661]
[1780448593356,47.96,66734.92,38.8,0.19243,9e-05,17.32661]
[1780448593753,47.96,66734.92,38.8,0.19243,9e-05,17.32661]
[1780448593858,47.96,66734.92,38.8,0.19243,9e-05,17.32661]
[1780448594074,47.96,66734.92,38.8,0.19243,9e-05,17.32661]
[1780448593957,47.96,66734.78,38.8,0.19242,9e-05,17.32596]
[1780448594274,47.96,66734.78,38.8,0.19242,9e-05,17.32596]
[1780448595667,47.96,66732.77,38.8,0.19224,9e-05,17.31547]
[1780448595985,47.96,66732.77,38.8,0.19224,9e-05,17.31547]
[1780448596026,47.96,66732.77,38.8,0.19224,9e-05,17.31547]
[1780448596209,47.96,66726.82,38.8,0.1917,9e-05,17.28418]
[1780448596320,47.96,66726.82,38.8,0.1917,9e-05,17.28418]
[1780448597010,47.96,66726.82,38.8,0.1917,9e-05,17.28418]
[1780448597091,47.96,66733.73,38.8,0.19232,9e-05,17.32027]
[1780448597791,47.96,66733.73,38.8,0.19232,9e-05,17.32027]
[1780448597977,47.96,66743.81,38.8,0.19323,9e-05,17.3728]
[1780448598538,47.96,66743.81,38.8,0.19323,9e-05,17.3728]
[1780448601138,47.96,66748.16,38.8,0.19362,9e-05,17.39536]
[1780448601532,47.96,66748.16,38.8,0.19362,9e-05,17.39536]
[1780448603248,47.95,66757.55,38.8,0.19446,9e-05,17.44399]
[1780448604802,47.95,66760.7,38.8,0.19475,9e-05,17.46038]
[1780448604921,47.95,66760.7,38.8,0.19475,9e-05,17.46038]
[1780448604941,47.95,66760.7,38.8,0.19475,9e-05,17.46038]
[1780448609621,47.95,66767.43,38.8,0.19534,9e-05,17.49458]
[1780448609947,47.95,66770.61,38.8,0.19563,9e-05,17.51076]
[1780448610864,47.95,66770.61,38.8,0.19563,9e-05,17.51076]
[1780448610918,47.95,66773.6,38.8,0.19589,9e-05,17.52611]
[1780448612172,47.95,66774.67,38.8,0.19596,9e-05,17.52839]
[1780448612787,47.95,66774.67,38.8,0.19596,9e-05,17.52839]
[1780448612996,47.95,66764.01,38.8,0.19499,9e-05,17.47254]
[1780448614996,47.95,66753.29,38.8,0.19401,9e-05,17.41654]
[1780448615466,47.95,66753.29,38.8,0.19401,9e-05,17.41654]
[1780448618046,47.95,66752.67,38.8,0.19396,9e-05,17.41323]
[1780448618661,47.95,66752.08,38.8,0.1939,9e-05,17.41008]
[1780448620684,47.95,66751.4,38.8,0.19384,9e-05,17.40639]
[1780448620728,47.95,66751.4,38.8,0.19384,9e-05,17.40639]
[1780448620762,47.95,66751.4,38.8,0.19384,9e-05,17.40639]
[1780448622961,47.95,66752.74,38.8,0.19395,9e-05,17.41316]
[1780448622997,47.95,66752.74,38.8,0.19395,9e-05,17.41316]
[1780448624051,47.95,66749.41,38.8,0.19365,9e-05,17.39576]
[1780448624088,47.95,66749.41,38.8,0.19365,9e-05,17.39576]
[1780448624995,47.94,66763.52,38.8,0.19493,9e-05,17.46905]
[1780448626003,47.94,66763.52,38.8,0.19493,9e-05,17.46905]
[1780448627527,47.94,66780.38,38.8,0.19645,9e-05,17.55636]
[1780448631191,47.94,66781.43,38.8,0.19653,9e-05,17.56104]
[1780448632900,47.94,66774.24,38.8,0.19587,9e-05,17.52339]
[1780448633629,47.94,66767.38,38.8,0.19525,9e-05,17.48747]
[1780448633766,47.94,66767.38,38.8,0.19525,9e-05,17.48747]
[1780448633826,47.94,66767.38,38.8,0.19525,9e-05,17.48747]
[1780448635095,47.94,66755.32,38.8,0.19415,9e-05,17.42446]
[1780448636339,47.94,66760.29,38.8,0.1946,9e-05,17.45023]
[1780448638468,47.94,66767.59,38.8,0.19526,9e-05,17.48809]
[1780448642280,47.94,66760.93,38.8,0.19464,9e-05,17.45283]
[1780448648674,47.93,66768.98,38.8,0.19535,9e-05,17.49357]
[1780448649800,47.93,66768.98,38.8,0.19535,9e-05,17.49357]
[1780448649865,47.93,66768.98,38.8,0.19535,9e-05,17.49357]
[1780448650035,47.93,66768.98,38.8,0.19535,9e-05,17.49357]
[1780448650248,47.93,66769.62,38.8,0.1954,9e-05,17.49655]
[1780448650352,47.93,66769.62,38.8,0.1954,9e-05,17.49655]
[1780448650428,47.93,66769.62,38.8,0.1954,9e-05,17.49655]
[1780448650644,47.93,66769.62,38.8,0.1954,9e-05,17.49655]
[1780448650685,47.93,66769.62,38.8,0.1954,9e-05,17.49655]
[1780448651123,47.93,66788.04,38.8,0.19708,9e-05,17.59204]
[1780448651802,47.93,66788.04,38.8,0.19708,9e-05,17.59204]
[1780448652130,47.93,66788.04,38.8,0.19708,9e-05,17.59204]
[1780448652887,47.93,66791.21,38.8,0.19736,9e-05,17.60819]
[1780448654651,47.93,66792.18,38.8,0.19744,9e-05,17.6129]
[1780448655099,47.93,66792.18,38.8,0.19744,9e-05,17.6129]
[1780448655147,47.93,66792.18,38.8,0.19744,9e-05,17.6129]
[1780448655116,47.92,66797.56,38.8,0.19792,9e-05,17.64023]
[1780448655472,47.92,66797.56,38.8,0.19792,9e-05,17.64023]
[1780448656179,47.92,66797.56,38.8,0.19792,9e-05,17.64023]
[1780448658271,47.92,66804.18,38.8,0.19852,9e-05,17.67415]
[1780448658744,47.92,66804.46,38.8,0.19854,9e-05,17.67538]
[1780448663787,47.89,66811.87,38.8,0.19907,9e-05,17.70569]
[1780448668913,47.85,66815.12,38.8,0.19917,9e-05,17.71179]
[1780448672115,47.83,66816.52,38.8,0.19913,9e-05,17.70809]
[1780448672139,47.82,66825.05,38.8,0.19991,9e-05,17.75206]
[1780448677938,47.82,66829.04,38.8,0.20027,9e-05,17.77268]
[1780448678061,47.82,66829.04,38.8,0.20027,9e-05,17.77268]
[1780448680904,47.82,66843.47,38.8,0.2016,9e-05,17.84731]
[1780448681935,47.82,66843.47,38.8,0.2016,9e-05,17.84731]
[1780448682160,47.82,66843.47,38.8,0.2016,9e-05,17.84731]
[1780448682193,47.82,66845.34,38.8,0.20177,9e-05,17.85677]
[1780448686598,47.82,66847.03,38.8,0.20192,9e-05,17.86507]
[1780448686849,47.82,66847.03,38.8,0.20192,9e-05,17.86507]
[1780448686953,47.82,66839.49,38.8,0.20122,9e-05,17.82583]
[1780448688341,47.82,66833.91,38.8,0.2007,9e-05,17.79674]
[1780448689394,47.82,66838.69,38.8,0.20114,9e-05,17.82144]
[1780448691180,47.82,66844.16,38.8,0.20165,9e-05,17.84985]
[1780448692964,47.82,66844.78,38.8,0.20171,9e-05,17.85304]
[1780448698031,47.82,66844.63,38.8,0.20169,9e-05,17.85206]
[1780448703193,47.82,66846.51,38.8,0.20186,9e-05,17.86166]
[1780448704682,47.82,66836.02,38.8,0.20089,9e-05,17.8072]
[1780448710122,47.82,66828.42,38.8,0.20019,9e-05,17.76803]
[1780448712341,47.82,66826.34,38.8,0.2,9e-05,17.7573]
[1780448712893,47.82,66826.34,38.8,0.2,9e-05,17.7573]
[1780448713034,47.82,66826.34,38.8,0.2,9e-05,17.7573]
[1780448713323,47.82,66820.57,38.8,0.19947,9e-05,17.72742]
[1780448713436,47.82,66820.57,38.8,0.19947,9e-05,17.72742]
[1780448713676,47.82,66820.57,38.8,0.19947,9e-05,17.72742]
[1780448713764,47.82,66820.57,38.8,0.19947,9e-05,17.72742]
[1780448714060,47.82,66820.57,38.8,0.19947,9e-05,17.72742]
[1780448714128,47.82,66820.57,38.8,0.19947,9e-05,17.72742]
[1780448714150,47.82,66811.19,38.8,0.19861,9e-05,17.6787]
[1780448714389,47.82,66811.19,38.8,0.19861,9e-05,17.6787]
[1780448714391,47.82,66811.19,38.8,0.19861,9e-05,17.6787]
[1780448714417,47.82,66811.19,38.8,0.19861,9e-05,17.6787]
[1780448714853,47.82,66811.19,38.8,0.19861,9e-05,17.6787]
[1780448715793,47.82,66808.49,38.8,0.19836,9e-05,17.66477]
[1780448716349,47.82,66808.97,38.8,0.19841,9e-05,17.6674]
[1780448717043,47.82,66808.97,38.8,0.19841,9e-05,17.6674]
[1780448718104,47.82,66808.83,38.8,0.1984,9e-05,17.6668]
[1780448718192,47.82,66808.83,38.8,0.1984,9e-05,17.6668]
[1780448718228,47.82,66809.38,38.8,0.19845,9e-05,17.66979]
[1780448718419,47.82,66809.38,38.8,0.19845,9e-05,17.66979]
[1780448718448,47.82,66809.38,38.8,0.19845,9e-05,17.66979]
[1780448718757,47.82,66809.38,38.8,0.19845,9e-05,17.66979]
[1780448719814,47.82,66814.72,38.8,0.19894,9e-05,17.69768]
[1780448720284,47.82,66812.38,38.8,0.19873,9e-05,17.68561]
[1780448725127,47.82,66810.12,38.8,0.19853,9e-05,17.67432]
[1780448727218,47.83,66810.01,38.8,0.19852,9e-05,17.67399]
[1780448727738,47.83,66811.61,38.8,0.19867,9e-05,17.68243]
[1780448728195,47.83,66811.61,38.8,0.19867,9e-05,17.68243]
[1780448729414,47.83,66820.37,38.8,0.19948,9e-05,17.72813]
[1780448734642,47.83,66820.57,38.8,0.19948,9e-05,17.72605]
[1780448734767,47.83,66820.57,38.8,0.19948,9e-05,17.72605]
[1780448734805,47.83,66820.57,38.8,0.19948,9e-05,17.72605]
[1780448736122,47.83,66821.03,38.8,0.19952,9e-05,17.72848]
[1780448741350,47.83,66813.4,38.8,0.19883,9e-05,17.68938]
[1780448745108,47.83,66813.47,38.8,0.19884,9e-05,17.68993]
[1780448748013,47.83,66813.11,38.8,0.19881,9e-05,17.68844]
[1780448748337,47.83,66806.14,38.8,0.19817,9e-05,17.65219]
[1780448749277,47.83,66806.14,38.8,0.19817,9e-05,17.65219]
[1780448749502,47.83,66803.57,38.8,0.19794,9e-05,17.63913]
[1780448749789,47.83,66803.57,38.8,0.19794,9e-05,17.63913]
[1780448750359,47.83,66804.24,38.8,0.198,9e-05,17.64262]
[1780448752483,47.83,66803.44,38.8,0.19794,9e-05,17.63878]
[1780448755439,47.83,66798.84,38.8,0.19751,9e-05,17.61476]
[1780448755875,47.83,66798.84,38.8,0.19751,9e-05,17.61476]
[1780448755958,47.83,66798.6,38.8,0.19749,9e-05,17.6135]
[1780448756882,47.83,66798.6,38.8,0.19749,9e-05,17.6135]
[1780448757157,47.83,66798.6,38.8,0.19749,9e-05,17.6135]
[1780448757258,47.83,66798.56,38.8,0.19749,9e-05,17.61328]
[1780448757506,47.83,66798.56,38.8,0.19749,9e-05,17.61328]
[1780448757607,47.83,66798.69,38.8,0.1975,9e-05,17.61396]
[1780448762641,47.83,66798.91,38.8,0.19752,9e-05,17.61507]
[1780448764524,47.83,66809.1,38.8,0.19845,9e-05,17.66814]
[1780448766324,47.83,66806.46,38.8,0.19821,9e-05,17.65446]
[1780448766416,47.83,66806.46,38.8,0.19821,9e-05,17.65446]
[1780448766879,47.83,66801.26,38.8,0.19774,9e-05,17.62749]
[1780448767816,47.83,66801.26,38.8,0.19774,9e-05,17.62749]
[1780448768055,47.83,66801.26,38.8,0.19774,9e-05,17.62749]
[1780448771578,47.84,66789.8,38.8,0.1967,9e-05,17.56854]
[1780448775664,47.84,66784.48,38.8,0.19623,9e-05,17.54144]
[1780448775674,47.84,66784.48,38.8,0.19623,9e-05,17.54144]
[1780448776976,47.84,66778.76,38.8,0.19571,9e-05,17.51203]
[1780448777404,47.84,66774.76,38.8,0.19535,9e-05,17.49128]
[1780448777466,47.84,66774.76,38.8,0.19535,9e-05,17.49128]
[1780448777833,47.84,66774.76,38.8,0.19535,9e-05,17.49128]
[1780448779057,47.84,66779.23,38.8,0.19576,9e-05,17.51458]
[1780448781694,47.84,66790.72,38.8,0.19681,9e-05,17.57463]
[1780448782290,47.84,66790.72,38.8,0.19681,9e-05,17.57463]
[1780448782662,47.84,66792.4,38.8,0.19696,9e-05,17.58307]
[1780448787761,47.84,66795.53,38.8,0.19723,9e-05,17.59891]
[1780448793739,47.84,66791.71,38.8,0.19684,9e-05,17.57499]
[1780448798778,47.83,66791.18,38.8,0.19679,9e-05,17.57175]
[1780448803813,47.83,66793.59,38.8,0.197,9e-05,17.58378]
[1780448809034,47.83,66791.43,38.8,0.19679,9e-05,17.57212]
[1780448809639,47.83,66791.51,38.8,0.1968,9e-05,17.57243]
[1780448810229,47.83,66785.65,38.8,0.19626,9e-05,17.54169]
[1780448810817,47.83,66785.65,38.8,0.19626,9e-05,17.54169]
[1780448811443,47.83,66782.79,38.8,0.196,9e-05,17.52679]
[1780448811887,47.83,66782.79,38.8,0.196,9e-05,17.52679]
[1780448812128,47.83,66782.79,38.8,0.196,9e-05,17.52679]
[1780448814232,47.83,66791.19,38.8,0.19676,9e-05,17.57034]
[1780448814269,47.83,66791.19,38.8,0.19676,9e-05,17.57034]
[1780448814793,47.83,66792.47,38.8,0.19687,9e-05,17.57669]
[1780448815868,47.83,66788.89,38.8,0.19655,9e-05,17.55804]
[1780448816559,47.83,66786.44,38.8,0.19632,9e-05,17.54514]
[1780448816867,47.83,66786.44,38.8,0.19632,9e-05,17.54514]
[1780448817704,47.83,66784.1,38.8,0.1961,9e-05,17.53282]
[1780448820100,47.83,66784.19,38.8,0.19611,9e-05,17.53309]
[1780448821186,47.82,66786.99,38.8,0.19636,9e-05,17.54757]
[1780448821255,47.82,66786.99,38.8,0.19636,9e-05,17.54757]
[1780448821516,47.83,66790.77,38.8,0.19671,9e-05,17.56745]
[1780448822920,47.83,66788.76,38.8,0.19653,9e-05,17.55698]
[1780448823826,47.83,66787.23,38.8,0.19639,9e-05,17.54907]
[1780448824860,47.83,66787.2,38.8,0.19639,9e-05,17.54899]
[1780448829685,47.83,66787.2,38.8,0.19639,9e-05,17.54946]
[1780448830688,47.83,66790.49,38.8,0.1967,9e-05,17.5667]
[1780448835362,47.83,66791.57,38.8,0.1968,9e-05,17.57261]
[1780448836314,47.83,66793.92,38.8,0.19702,9e-05,17.58502]
[1780448838484,47.83,66795.37,38.8,0.19715,9e-05,17.59261]
[1780448839073,47.83,66789.58,38.8,0.19662,9e-05,17.56248]
[1780448843375,47.83,66793.09,38.8,0.19695,9e-05,17.58091]
[1780448844107,47.83,66794.59,38.8,0.19709,9e-05,17.58881]
[1780448849378,47.83,66795.64,38.8,0.19718,9e-05,17.5944]
[1780448857301,47.83,66795.88,38.8,0.19719,9e-05,17.59263]
[1780448857770,47.83,66794.92,38.8,0.1971,9e-05,17.58766]
[1780448857908,47.83,66794.92,38.8,0.1971,9e-05,17.58766]
[1780448858124,47.83,66794.92,38.8,0.1971,9e-05,17.58766]
[1780448858169,47.83,66794.92,38.8,0.1971,9e-05,17.58766]
[1780448858324,47.83,66805.46,38.8,0.19807,9e-05,17.64273]
[1780448858754,47.83,66805.46,38.8,0.19807,9e-05,17.64273]
[1780448859123,47.83,66805.46,38.8,0.19807,9e-05,17.64273]
[1780448859306,47.83,66805.46,38.8,0.19807,9e-05,17.64273]
[1780448859407,47.83,66824.46,38.8,0.19982,9e-05,17.74161]
[1780448862724,47.83,66832.29,38.8,0.20054,9e-05,17.78218]
[1780448866325,47.83,66833.28,38.8,0.20063,9e-05,17.78715]
[1780448869072,47.83,66827.18,38.8,0.20006,9e-05,17.75538]
[1780448869713,47.83,66821.69,38.8,0.19956,9e-05,17.72688]
[1780448870302,47.83,66811.06,38.8,0.19858,9e-05,17.67166]
[1780448870619,47.83,66811.06,38.8,0.19858,9e-05,17.67166]
[1780448870735,47.83,66811.06,38.8,0.19858,9e-05,17.67166]
[1780448870899,47.83,66811.06,38.8,0.19858,9e-05,17.67166]
[1780448871226,47.83,66811.06,38.8,0.19858,9e-05,17.67166]
[1780448871309,47.83,66803.29,38.8,0.19787,9e-05,17.63135]
[1780448872228,47.83,66803.29,38.8,0.19787,9e-05,17.63135]
[1780448873470,47.83,66794.28,38.8,0.19705,9e-05,17.5848]
[1780448874330,47.83,66793.24,38.8,0.19696,9e-05,17.57953]
[1780448879365,47.84,66792.16,38.8,0.19687,9e-05,17.57465]
[1780448882788,47.84,66799.37,38.8,0.19754,9e-05,17.61246]
[1780448883396,47.84,66802.25,38.8,0.1978,9e-05,17.62755]
[1780448884716,47.84,66804.86,38.8,0.19804,9e-05,17.64131]
[1780448884726,47.84,66804.86,38.8,0.19804,9e-05,17.64131]
[1780448885410,47.84,66800.06,38.8,0.19761,9e-05,17.61641]
[1780448890445,47.84,66797.96,38.8,0.19742,9e-05,17.60602]
[1780448895480,47.84,66798.28,38.8,0.19746,9e-05,17.60821]
[1780448897036,47.84,66798.28,38.8,0.19746,9e-05,17.60821]
[1780448897205,47.84,66798.28,38.8,0.19746,9e-05,17.60821]
[1780448897355,47.84,66798.28,38.8,0.19746,9e-05,17.60821]
[1780448897824,47.84,66797.28,38.8,0.19737,9e-05,17.60322]
[1780448898603,47.84,66788.21,38.8,0.19655,9e-05,17.556]
[1780448898846,47.84,66771.24,38.8,0.195,9e-05,17.46773]
[1780448900025,47.84,66771.24,38.8,0.195,9e-05,17.46773]
[1780448900031,47.84,66771.24,38.8,0.195,9e-05,17.46773]
[1780448900329,47.84,66768.32,38.8,0.19473,9e-05,17.45234]
[1780448901566,47.84,66765.79,38.8,0.1945,9e-05,17.43914]
[1780448901618,47.84,66765.79,38.8,0.1945,9e-05,17.43914]
[1780448902056,47.84,66765.79,38.8,0.1945,9e-05,17.43914]
[1780448902149,47.84,66765.0,38.8,0.19443,9e-05,17.43497]
[1780448905222,47.84,66764.96,38.8,0.19442,9e-05,17.43441]
[1780448906236,47.84,66764.63,38.8,0.19438,9e-05,17.43224]
[1780448906444,47.84,66761.95,38.8,0.19414,9e-05,17.41805]
[1780448907230,47.84,66761.95,38.8,0.19414,9e-05,17.41805]
[1780448907331,47.84,66755.13,38.8,0.19352,9e-05,17.38238]
[1780448912602,47.84,66757.62,38.8,0.1937,9e-05,17.39137]
[1780448915625,47.84,66771.64,38.8,0.19496,9e-05,17.46397]
[1780448920663,47.83,66765.26,38.8,0.19438,9e-05,17.43022]
[1780448925702,47.83,66761.93,38.8,0.19407,9e-05,17.41247]
[1780448925985,47.83,66761.93,38.8,0.19407,9e-05,17.41247]
[1780448926147,47.83,66759.37,38.8,0.19383,9e-05,17.3991]
[1780448931741,47.83,66754.26,38.8,0.19335,9e-05,17.37141]
[1780448932500,47.83,66754.26,38.8,0.19335,9e-05,17.37141]
[1780448932614,47.83,66754.26,38.8,0.19335,9e-05,17.37141]
[1780448933435,47.83,66757.2,38.8,0.19361,9e-05,17.38644]
[1780448937318,47.83,66766.09,38.8,0.19442,9e-05,17.43278]
[1780448937474,47.83,66766.09,38.8,0.19442,9e-05,17.43278]
[1780448941161,47.83,66756.55,38.8,0.19354,9e-05,17.3823]
[1780448941812,47.83,66768.16,38.8,0.19459,9e-05,17.44294]
[1780448946846,47.82,66770.58,38.8,0.19481,9e-05,17.45521]
[1780448950336,47.82,66783.06,38.8,0.19591,9e-05,17.51838]
[1780448951323,47.82,66783.06,38.8,0.19591,9e-05,17.51838]
[1780448951876,47.81,66785.78,38.8,0.19612,9e-05,17.53075]
[1780448952717,47.81,66784.39,38.8,0.196,9e-05,17.5235]
[1780448952895,47.81,66783.92,38.8,0.19592,9e-05,17.51937]
[1780448954110,47.81,66783.92,38.8,0.19592,9e-05,17.51937]
[1780448955760,47.8,66779.4,38.8,0.19551,9e-05,17.49552]
[1780448956862,47.8,66780.99,38.8,0.19565,9e-05,17.50368]
[1780448957208,47.8,66780.99,38.8,0.19565,9e-05,17.50368]
[1780448957748,47.8,66780.7,38.8,0.19562,9e-05,17.50188]
[1780448958930,47.8,66779.35,38.8,0.19549,9e-05,17.49484]
[1780448963972,47.8,66786.08,38.8,0.19609,9e-05,17.52915]
[1780448969007,47.8,66784.15,38.8,0.1959,9e-05,17.51822]
[1780448974051,47.79,66787.73,38.8,0.19619,9e-05,17.53292]
[1780448974593,47.79,66788.68,38.8,0.19627,9e-05,17.53768]
[1780448975104,47.79,66788.68,38.8,0.19627,9e-05,17.53768]
[1780448982350,47.79,66786.77,38.8,0.19607,9e-05,17.52644]
[1780448983238,47.79,66787.99,38.8,0.19618,9e-05,17.53244]
[1780448983537,47.79,66787.99,38.8,0.19618,9e-05,17.53244]
[1780448984241,47.79,66787.77,38.8,0.19616,9e-05,17.53129]
[1780448984592,47.79,66781.54,38.8,0.19559,9e-05,17.4986]
[1780448985262,47.79,66781.54,38.8,0.19559,9e-05,17.4986]
[1780448986345,47.79,66777.49,38.8,0.19521,9e-05,17.47728]
[1780448986613,47.79,66768.39,38.8,0.19438,9e-05,17.42961]
[1780448987025,47.79,66768.39,38.8,0.19438,9e-05,17.42961]
[1780448987034,47.79,66768.39,38.8,0.19438,9e-05,17.42961]
[1780448987830,47.78,66759.76,38.8,0.19359,9e-05,17.3842]
[1780448988104,47.78,66759.76,38.8,0.19359,9e-05,17.3842]
[1780448988518,47.78,66754.51,38.8,0.19311,9e-05,17.35657]
[1780448993098,47.78,66751.66,38.8,0.19285,9e-05,17.34127]
[1780448997461,47.78,66754.85,38.8,0.19313,9e-05,17.35745]
[1780449002874,47.78,66760.55,38.8,0.19363,9e-05,17.3864]
[1780449003714,47.78,66761.62,38.8,0.19372,9e-05,17.39184]
[1780449007284,47.78,66765.81,38.8,0.19409,9e-05,17.41313]
[1780449007297,47.77,66761.95,38.8,0.19374,9e-05,17.39272]
[1780449008693,47.77,66757.99,38.8,0.19338,9e-05,17.3718]
[1780449008710,47.77,66757.99,38.8,0.19338,9e-05,17.3718]
[1780449009311,47.77,66756.22,38.8,0.19321,9e-05,17.36234]
[1780449014346,47.77,66750.84,38.8,0.19271,9e-05,17.33351]
[1780449016145,47.77,66749.37,38.8,0.19258,9e-05,17.3256]
[1780449016912,47.77,66743.57,38.8,0.19205,9e-05,17.29514]
[1780449017650,47.77,66734.95,38.8,0.19127,9e-05,17.24999]
[1780449018568,47.77,66724.79,38.8,0.19036,9e-05,17.19668]
[1780449018764,47.77,66724.79,38.8,0.19036,9e-05,17.19668]
[1780449018960,47.77,66724.79,38.8,0.19036,9e-05,17.19668]
[1780449019052,47.77,66724.79,38.8,0.19036,9e-05,17.19668]
[1780449019479,47.77,66724.79,38.8,0.19036,9e-05,17.19668]
[1780449019582,47.77,66713.59,38.8,0.18935,9e-05,17.13779]
[1780449021737,47.77,66707.03,38.8,0.18876,9e-05,17.1034]
[1780449021744,47.77,66707.03,38.8,0.18876,9e-05,17.1034]
[1780449022282,47.77,66707.03,38.8,0.18876,9e-05,17.1034]
[1780449022359,47.77,66707.03,38.8,0.18876,9e-05,17.1034]
[1780449022402,47.77,66703.78,38.8,0.18847,9e-05,17.08637]
[1780449024387,47.77,66702.89,38.8,0.18839,9e-05,17.08168]
[1780449025060,47.77,66702.02,38.8,0.18832,9e-05,17.0771]
[1780449025169,47.77,66702.02,38.8,0.18832,9e-05,17.0771]
[1780449025399,47.77,66702.02,38.8,0.18832,9e-05,17.0771]
[1780449025569,47.77,66695.53,38.8,0.18774,9e-05,17.043]
[1780449025638,47.77,66695.53,38.8,0.18774,9e-05,17.043]
[1780449027081,47.77,66690.62,38.8,0.1873,9e-05,17.01719]
[1780449027136,47.77,66690.62,38.8,0.1873,9e-05,17.01719]
[1780449027322,47.77,66690.62,38.8,0.1873,9e-05,17.01719]
[1780449027748,47.77,66684.74,38.8,0.18678,9e-05,16.98629]
[1780449028646,47.77,66687.07,38.8,0.18698,9e-05,16.99861]
[1780449030005,47.77,66690.8,38.8,0.18732,9e-05,17.01826]
[1780449032852,47.77,66687.7,38.8,0.18701,9e-05,16.99871]
[1780449033440,47.77,66687.7,38.8,0.18701,9e-05,16.99871]
[1780449035353,47.77,66681.03,38.8,0.18642,9e-05,16.96376]
[1780449036838,47.77,66680.38,38.8,0.18637,9e-05,16.96053]
[1780449036927,47.77,66680.38,38.8,0.18637,9e-05,16.96053]
[1780449036971,47.77,66680.38,38.8,0.18637,9e-05,16.96053]
[1780449037515,47.77,66680.38,38.8,0.18637,9e-05,16.96053]
[1780449037829,47.77,66685.71,38.8,0.18684,9e-05,16.98864]
[1780449037888,47.77,66685.71,38.8,0.18684,9e-05,16.98864]
[1780449038523,47.77,66685.71,38.8,0.18684,9e-05,16.98864]
[1780449038558,47.77,66696.21,38.8,0.18778,9e-05,17.04381]
[1780449038819,47.77,66696.21,38.8,0.18778,9e-05,17.04381]
[1780449042298,47.77,66696.76,38.8,0.18783,9e-05,17.04662]
[1780449043574,47.77,66694.44,38.8,0.18762,9e-05,17.0344]
[1780449045266,47.77,66694.04,38.8,0.18758,9e-05,17.03228]
[1780449047920,47.77,66691.0,38.8,0.18731,9e-05,17.01631]
[1780449048053,47.77,66691.0,38.8,0.18731,9e-05,17.01631]
[1780449049257,47.77,66695.94,38.8,0.18775,9e-05,17.04228]
[1780449049271,47.77,66695.94,38.8,0.18775,9e-05,17.04228]
[1780449049565,47.77,66695.94,38.8,0.18775,9e-05,17.04228]
[1780449049595,47.77,66702.44,38.8,0.18833,9e-05,17.07639]
[1780449051473,47.77,66711.56,38.8,0.18915,9e-05,17.12423]
[1780449051609,47.77,66705.09,38.8,0.18857,9e-05,17.09018]
[1780449053955,47.77,66699.09,38.8,0.18803,9e-05,17.05853]
[1780449054058,47.77,66699.09,38.8,0.18803,9e-05,17.05853]
[1780449054630,47.77,66688.99,38.8,0.18713,9e-05,17.00542]
[1780449057157,47.77,66686.66,38.8,0.18692,9e-05,16.9932]
[1780449057717,47.77,66686.66,38.8,0.18692,9e-05,16.99324]
[1780449058660,47.77,66688.86,38.8,0.18712,9e-05,17.00485]
[1780449064700,47.77,66694.85,38.8,0.18765,9e-05,17.03627]
[1780449067817,47.77,66694.32,38.8,0.1876,9e-05,17.03344]
[1780449068193,47.77,66694.32,38.8,0.1876,9e-05,17.03344]
[1780449068730,47.77,66709.09,38.8,0.18892,9e-05,17.11098]
[1780449071605,47.77,66711.33,38.8,0.18912,9e-05,17.12256]
[1780449071864,47.77,66713.12,38.8,0.18928,9e-05,17.13181]
[1780449072080,47.77,66713.12,38.8,0.18928,9e-05,17.13181]
[1780449072631,47.77,66714.43,38.8,0.18939,9e-05,17.13852]
[1780449072762,47.77,66724.85,38.8,0.19033,9e-05,17.19318]
[1780449077769,47.77,66726.02,38.8,0.19042,9e-05,17.19884]
[1780449081825,47.77,66714.25,38.8,0.18936,9e-05,17.1368]
[1780449083439,47.77,66714.25,38.8,0.18936,9e-05,17.1368]
[1780449083564,47.76,66712.93,38.8,0.18924,9e-05,17.12986]
[1780449084347,47.76,66712.93,38.8,0.18924,9e-05,17.12986]
[1780449085330,47.76,66708.58,38.8,0.18885,9e-05,17.10693]
[1780449085931,47.76,66702.82,38.8,0.18834,9e-05,17.07664]
[1780449089492,47.76,66713.73,38.8,0.18931,9e-05,17.13363]
[1780449096015,47.76,66714.42,38.8,0.18932,9e-05,17.13285]
[1780449096369,47.76,66714.42,38.8,0.18932,9e-05,17.13285]
[1780449096429,47.76,66714.42,38.8,0.18932,9e-05,17.13285]
[1780449098197,47.76,66702.33,38.8,0.18823,9e-05,17.06896]
[1780449103980,47.76,66698.67,38.8,0.1879,9e-05,17.04936]
[1780449109310,47.76,66698.68,38.8,0.1879,9e-05,17.04921]
[1780449111013,47.76,66692.76,38.8,0.18737,9e-05,17.01798]
[1780449115479,47.76,66693.23,38.8,0.18741,9e-05,17.02037]
[1780449116096,47.76,66692.37,38.8,0.18733,9e-05,17.01578]
[1780449117079,47.76,66689.78,38.8,0.1871,9e-05,17.00217]
[1780449121399,47.76,66685.6,38.8,0.18673,9e-05,16.98018]
[1780449121525,47.76,66685.6,38.8,0.18673,9e-05,16.98018]
[1780449121625,47.76,66675.28,38.8,0.18581,9e-05,16.92591]
[1780449123438,47.76,66667.74,38.8,0.18515,9e-05,16.88631]
[1780449124612,47.76,66666.7,38.8,0.18506,9e-05,16.88098]
[1780449124662,47.76,66671.95,38.8,0.18552,9e-05,16.90886]
[1780449129743,47.76,66678.59,38.8,0.18612,9e-05,16.94408]
[1780449129843,47.76,66678.59,38.8,0.18612,9e-05,16.94408]
[1780449129853,47.76,66678.59,38.8,0.18612,9e-05,16.94408]
[1780449131275,47.76,66680.28,38.8,0.18627,9e-05,16.95302]
[1780449131292,47.76,66682.93,38.8,0.18651,9e-05,16.96701]
[1780449136720,47.76,66685.29,38.8,0.18672,9e-05,16.97955]
[1780449142304,47.76,66672.7,38.8,0.18561,9e-05,16.91365]
[1780449148304,47.76,66669.22,38.8,0.18531,9e-05,16.89628]
[1780449149753,47.76,66669.21,38.8,0.18532,9e-05,16.89636]
[1780449150442,47.76,66669.21,38.8,0.18532,9e-05,16.89636]
[1780449150490,47.76,66669.21,38.8,0.18532,9e-05,16.89636]
[1780449150605,47.76,66661.78,38.8,0.18467,9e-05,16.85758]
[1780449151562,47.76,66661.78,38.8,0.18467,9e-05,16.85758]
[1780449151720,47.77,66652.1,38.8,0.18379,9e-05,16.80352]
[1780449153548,47.77,66641.15,38.8,0.18284,9e-05,16.74641]
[1780449153991,47.77,66641.15,38.8,0.18284,9e-05,16.74641]
[1780449155338,47.77,66641.08,38.8,0.18283,9e-05,16.74604]
[1780449160107,47.77,66641.1,38.8,0.18286,9e-05,16.74784]
[1780449160685,47.77,66641.1,38.8,0.18286,9e-05,16.74784]
[1780449161279,47.77,66639.09,38.8,0.1827,9e-05,16.73791]
[1780449161427,47.77,66639.09,38.8,0.1827,9e-05,16.73791]
[1780449161730,47.78,66630.77,38.8,0.18197,9e-05,16.69441]
[1780449161967,47.78,66630.77,38.8,0.18197,9e-05,16.69441]
[1780449162145,47.78,66630.77,38.8,0.18197,9e-05,16.69441]
[1780449162506,47.78,66630.77,38.8,0.18197,9e-05,16.69441]
[1780449162782,47.78,66623.98,38.8,0.18139,9e-05,16.65901]
[1780449163535,47.78,66623.98,38.8,0.18139,9e-05,16.65901]
[1780449165149,47.78,66621.89,38.8,0.18121,9e-05,16.64844]
[1780449166798,47.78,66623.54,38.8,0.18137,9e-05,16.65808]
[1780449167144,47.78,66623.54,38.8,0.18137,9e-05,16.65808]
[1780449167295,47.78,66623.54,38.8,0.18137,9e-05,16.65808]
[1780449167828,47.78,66623.31,38.8,0.18136,9e-05,16.65732]
[1780449168052,47.78,66623.31,38.8,0.18136,9e-05,16.65732]
[1780449168144,47.78,66623.31,38.8,0.18136,9e-05,16.65732]
[1780449168174,47.78,66623.31,38.8,0.18136,9e-05,16.65732]
[1780449168369,47.78,66623.31,38.8,0.18136,9e-05,16.65732]
[1780449168523,47.78,66623.31,38.8,0.18136,9e-05,16.65732]
[1780449169699,47.78,66615.44,38.8,0.18068,9e-05,16.61627]
[1780449170188,47.79,66606.16,38.8,0.17988,9e-05,16.56767]
[1780449172268,47.79,66605.47,38.8,0.17982,9e-05,16.56417]
[1780449173703,47.79,66606.25,38.8,0.17989,9e-05,16.56849]
[1780449178863,47.79,66605.55,38.8,0.17984,9e-05,16.56523]
[1780449187298,47.79,66604.77,38.8,0.17979,9e-05,16.56193]
[1780449189591,47.79,66589.46,38.8,0.17847,9e-05,16.4816]
[1780449191544,47.79,66590.12,38.8,0.17853,9e-05,16.4853]
[1780449191605,47.79,66590.88,38.8,0.1786,9e-05,16.48952]
[1780449196640,47.8,66597.42,38.8,0.17918,9e-05,16.52475]
[1780449201657,47.8,66604.93,38.8,0.17984,9e-05,16.56491]
[1780449205544,47.8,66599.54,38.8,0.17938,9e-05,16.53692]
[1780449205560,47.8,66599.54,38.8,0.17938,9e-05,16.53692]
[1780449211599,47.8,66597.32,38.8,0.1792,9e-05,16.52591]
[1780449216607,47.8,66606.89,38.8,0.18001,9e-05,16.57352]
[1780449217474,47.8,66609.74,38.8,0.18026,9e-05,16.58859]
[1780449219115,47.8,66613.29,38.8,0.18057,9e-05,16.60734]
[1780449224439,47.8,66616.21,38.8,0.18082,9e-05,16.62262]
[1780449224778,47.8,66616.21,38.8,0.18082,9e-05,16.62262]
[1780449224824,47.8,66616.21,38.8,0.18082,9e-05,16.62262]
[1780449225084,47.8,66615.59,38.8,0.18076,9e-05,16.61933]
[1780449225697,47.8,66615.59,38.8,0.18076,9e-05,16.61933]
[1780449226397,47.8,66619.48,38.8,0.1811,9e-05,16.63979]
[1780449226498,47.8,66626.46,38.8,0.18171,9e-05,16.67657]
[1780449231588,47.8,66630.69,38.8,0.18208,9e-05,16.69861]
[1780449232978,47.8,66641.12,38.8,0.18299,9e-05,16.75331]
[1780449235364,47.8,66640.14,38.8,0.1829,9e-05,16.74801]
[1780449235465,47.8,66639.88,38.8,0.18287,9e-05,16.74651]
[1780449236964,47.8,66641.57,38.8,0.18302,9e-05,16.75539]
[1780449238392,47.8,66642.82,38.8,0.18313,9e-05,16.76195]
[1780449238507,47.8,66642.82,38.8,0.18313,9e-05,16.76195]
[1780449239451,47.8,66642.39,38.8,0.18309,9e-05,16.75965]
[1780449240841,47.8,66631.25,38.8,0.18212,9e-05,16.70097]
[1780449240982,47.8,66631.25,38.8,0.18212,9e-05,16.70097]
[1780449241266,47.8,66631.25,38.8,0.18212,9e-05,16.70097]
[1780449241319,47.8,66631.15,38.8,0.18211,9e-05,16.70049]
[1780449243715,47.8,66621.0,38.8,0.18123,9e-05,16.64722]
[1780449244637,47.8,66635.34,38.8,0.18248,9e-05,16.72278]
[1780449246165,47.8,66644.8,38.8,0.18331,9e-05,16.77253]
[1780449247309,47.8,66644.8,38.8,0.18331,9e-05,16.77253]
[1780449247379,47.8,66644.8,38.8,0.18331,9e-05,16.77253]
[1780449247803,47.8,66644.95,38.8,0.18332,9e-05,16.77321]
[1780449248010,47.8,66644.95,38.8,0.18332,9e-05,16.77321]
[1780449248841,47.8,66644.95,38.8,0.18332,9e-05,16.77321]
[1780449249120,47.8,66652.31,38.8,0.18397,9e-05,16.81195]
[1780449249189,47.8,66652.31,38.8,0.18397,9e-05,16.81195]
[1780449249297,47.8,66652.31,38.8,0.18397,9e-05,16.81195]
[1780449249392,47.8,66652.31,38.8,0.18397,9e-05,16.81195]
[1780449249427,47.8,66652.31,38.8,0.18397,9e-05,16.81195]
[1780449249440,47.8,66652.31,38.8,0.18397,9e-05,16.81195]
[1780449249665,47.8,66652.31,38.8,0.18397,9e-05,16.81195]
[1780449249762,47.8,66696.12,38.8,0.18785,9e-05,17.04214]
[1780449249930,47.8,66696.12,38.8,0.18785,9e-05,17.04214]
[1780449250038,47.8,66696.12,38.8,0.18785,9e-05,17.04214]
[1780449250847,47.8,66707.75,38.8,0.18888,9e-05,17.10296]
[1780449250952,47.8,66707.75,38.8,0.18888,9e-05,17.10296]
[1780449251214,47.8,66707.75,38.8,0.18888,9e-05,17.10296]
[1780449257417,47.8,66707.67,38.8,0.18886,9e-05,17.10174]
[1780449261909,47.79,66707.72,38.8,0.18885,9e-05,17.10122]
[1780449262364,47.79,66707.72,38.8,0.18885,9e-05,17.10122]
[1780449262395,47.79,66707.72,38.8,0.18885,9e-05,17.10122]
[1780449263192,47.79,66712.77,38.8,0.1893,9e-05,17.12739]
[1780449263831,47.79,66722.48,38.8,0.19017,9e-05,17.17819]
[1780449265303,47.79,66724.58,38.8,0.19035,9e-05,17.18907]
[1780449265428,47.79,66724.58,38.8,0.19035,9e-05,17.18907]
[1780449265473,47.79,66724.58,38.8,0.19035,9e-05,17.18907]
[1780449265698,47.79,66724.58,38.8,0.19035,9e-05,17.18907]
[1780449265722,47.79,66737.44,38.8,0.19151,9e-05,17.25643]
[1780449265949,47.79,66737.44,38.8,0.19151,9e-05,17.25643]
[1780449266660,47.79,66754.39,38.8,0.19304,9e-05,17.34496]
[1780449267977,47.79,66759.16,38.8,0.19346,9e-05,17.36956]
[1780449268429,47.79,66759.16,38.8,0.19346,9e-05,17.36956]
[1780449268492,47.79,66764.14,38.8,0.19392,9e-05,17.39559]
[1780449269083,47.79,66764.14,38.8,0.19392,9e-05,17.39559]
[1780449269809,47.79,66764.14,38.8,0.19392,9e-05,17.39559]
[1780449270238,47.79,66767.96,38.8,0.19425,9e-05,17.41508]
[1780449271539,47.79,66767.96,38.8,0.19425,9e-05,17.41508]
[1780449271859,47.79,66767.96,38.8,0.19425,9e-05,17.41508]
[1780449271867,47.79,66767.96,38.8,0.19425,9e-05,17.41508]
[1780449271934,47.79,66769.56,38.8,0.19437,9e-05,17.42007]
[1780449272082,47.79,66769.56,38.8,0.19437,9e-05,17.42007]
[1780449272099,47.79,66769.56,38.8,0.19437,9e-05,17.42007]
[1780449272120,47.79,66769.56,38.8,0.19437,9e-05,17.42007]
[1780449272660,47.79,66769.56,38.8,0.19437,9e-05,17.42007]
[1780449272785,47.79,66769.56,38.8,0.19437,9e-05,17.42007]
[1780449272841,47.79,66769.56,38.8,0.19437,9e-05,17.42007]
[1780449272842,47.79,66769.51,38.8,0.19436,9e-05,17.41963]
[1780449274166,47.79,66762.06,38.8,0.19369,9e-05,17.3807]
[1780449278750,47.79,66755.95,38.8,0.19312,9e-05,17.34805]
[1780449279834,47.78,66755.86,38.8,0.19311,9e-05,17.34724]
[1780449282942,47.78,66758.09,38.8,0.1933,9e-05,17.35835]
[1780449283329,47.78,66757.68,38.8,0.19326,9e-05,17.35602]
[1780449284108,47.78,66757.68,38.8,0.19326,9e-05,17.35602]
[1780449284455,47.78,66757.68,38.8,0.19326,9e-05,17.35602]
[1780449285351,47.78,66751.91,38.8,0.19273,9e-05,17.32539]
[1780449289854,47.78,66756.22,38.8,0.19312,9e-05,17.34795]
[1780449291066,47.78,66748.25,38.8,0.19239,9e-05,17.30603]
[1780449294630,47.78,66745.44,38.8,0.19213,9e-05,17.29087]
[1780449300527,47.77,66745.27,38.8,0.19209,9e-05,17.28866]
[1780449301847,47.77,66745.74,38.8,0.19213,9e-05,17.2909]
[1780449301888,47.77,66745.74,38.8,0.19213,9e-05,17.2909]
[1780449301932,47.77,66745.74,38.8,0.19213,9e-05,17.2909]
[1780449303665,47.77,66734.36,38.8,0.19109,9e-05,17.23068]
[1780449304992,47.77,66734.6,38.8,0.19111,9e-05,17.23179]
[1780449305383,47.77,66734.6,38.8,0.19111,9e-05,17.23179]
[1780449306552,47.77,66737.49,38.8,0.19137,9e-05,17.24678]
[1780449307756,47.77,66742.51,38.8,0.19182,9e-05,17.27291]
[1780449307860,47.77,66742.51,38.8,0.19182,9e-05,17.27291]
[1780449308511,47.77,66753.88,38.8,0.19284,9e-05,17.33202]
[1780449309736,47.77,66763.68,38.8,0.19372,9e-05,17.38313]
[1780449313439,47.76,66762.21,38.8,0.19358,9e-05,17.37477]
[1780449318582,47.76,66758.39,38.8,0.19321,9e-05,17.35362]
[1780449323616,47.76,66753.36,38.8,0.19273,9e-05,17.32613]
[1780449328652,47.75,66751.61,38.8,0.19255,9e-05,17.31563]
[1780449333862,47.75,66751.04,38.8,0.19245,9e-05,17.30831]
[1780449334438,47.75,66750.21,38.8,0.19237,9e-05,17.30345]
[1780449334479,47.75,66750.21,38.8,0.19237,9e-05,17.30345]
[1780449334694,47.75,66763.74,38.8,0.1936,9e-05,17.37427]
[1780449336708,47.75,66773.59,38.8,0.19449,9e-05,17.42569]
[1780449337640,47.75,66773.59,38.8,0.19449,9e-05,17.42569]
[1780449339076,47.75,66786.18,38.8,0.19563,9e-05,17.49126]
[1780449339164,47.75,66786.18,38.8,0.19563,9e-05,17.49126]
[1780449339731,47.74,66792.92,38.8,0.19625,9e-05,17.52628]
[1780449342430,47.74,66798.92,38.8,0.19679,9e-05,17.55714]
[1780449342894,47.74,66804.6,38.8,0.1973,9e-05,17.58627]
[1780449345715,47.74,66811.3,38.8,0.19791,9e-05,17.62065]
[1780449345726,47.74,66811.3,38.8,0.19791,9e-05,17.62065]
[1780449345773,47.74,66808.56,38.8,0.19765,9e-05,17.60607]
[1780449347679,47.74,66808.9,38.8,0.19767,9e-05,17.60748]
[1780449347900,47.74,66808.9,38.8,0.19767,9e-05,17.60748]
[1780449347906,47.74,66811.31,38.8,0.19789,9e-05,17.61969]
[1780449349801,47.72,66821.15,38.8,0.19873,9e-05,17.66726]
[1780449350886,47.72,66821.15,38.8,0.19873,9e-05,17.66726]
[1780449350898,47.71,66821.34,38.8,0.19868,9e-05,17.66476]
[1780449351211,47.71,66821.34,38.8,0.19868,9e-05,17.66476]
[1780449351697,47.71,66821.34,38.8,0.19868,9e-05,17.66476]
[1780449351816,47.71,66808.36,38.8,0.19748,9e-05,17.59712]
[1780449352867,47.71,66808.36,38.8,0.19748,9e-05,17.59712]
[1780449354320,47.71,66799.79,38.8,0.1967,9e-05,17.55271]
[1780449354666,47.71,66799.79,38.8,0.1967,9e-05,17.55271]
[1780449354940,47.71,66796.87,38.8,0.19644,9e-05,17.53766]
[1780449360846,47.71,66791.77,38.8,0.19597,9e-05,17.51114]
[1780449363275,47.71,66788.24,38.8,0.19565,9e-05,17.49284]
[1780449364102,47.71,66783.57,38.8,0.19523,9e-05,17.4685]
[1780449364607,47.71,66783.57,38.8,0.19523,9e-05,17.4685]
[1780449365106,47.71,66780.66,38.8,0.19496,9e-05,17.4533]
[1780449365870,47.71,66780.66,38.8,0.19496,9e-05,17.4533]
[1780449365885,47.71,66780.66,38.8,0.19496,9e-05,17.4533]
[1780449365928,47.71,66780.97,38.8,0.19499,9e-05,17.45496]
[1780449366823,47.71,66780.97,38.8,0.19499,9e-05,17.45496]
[1780449367016,47.71,66777.79,38.8,0.1947,9e-05,17.43836]
[1780449369086,47.71,66777.93,38.8,0.19472,9e-05,17.4392]
[1780449369942,47.71,66776.22,38.8,0.19456,9e-05,17.43031]
[1780449370199,47.71,66776.22,38.8,0.19456,9e-05,17.43031]
[1780449370201,47.71,66776.22,38.8,0.19456,9e-05,17.43031]
[1780449370253,47.71,66776.22,38.8,0.19456,9e-05,17.43031]
[1780449370282,47.71,66776.22,38.8,0.19456,9e-05,17.43031]
[1780449370372,47.71,66776.22,38.8,0.19456,9e-05,17.43031]
[1780449370747,47.71,66776.22,38.8,0.19456,9e-05,17.43031]
[1780449370827,47.71,66776.22,38.8,0.19456,9e-05,17.43031]
[1780449370856,47.71,66776.22,38.8,0.19456,9e-05,17.43031]
[1780449370871,47.71,66776.22,38.8,0.19456,9e-05,17.43031]
[1780449370883,47.71,66776.22,38.8,0.19456,9e-05,17.43031]
[1780449370903,47.71,66776.22,38.8,0.19456,9e-05,17.43031]
[1780449370977,47.71,66776.22,38.8,0.19456,9e-05,17.43031]
[1780449371963,47.71,66778.32,38.8,0.19475,9e-05,17.4412]
[1780449373964,47.71,66784.44,38.8,0.19531,9e-05,17.47346]
[1780449373971,47.71,66784.44,38.8,0.19531,9e-05,17.47346]
[1780449375194,47.72,66794.45,38.8,0.19623,9e-05,17.52595]
[1780449375984,47.72,66807.57,38.8,0.19744,9e-05,17.59447]
[1780449376398,47.72,66807.57,38.8,0.19744,9e-05,17.59447]
[1780449376630,47.72,66807.57,38.8,0.19744,9e-05,17.59447]
[1780449376992,47.72,66822.11,38.8,0.19878,9e-05,17.67036]
[1780449377508,47.72,66822.11,38.8,0.19878,9e-05,17.67036]
[1780449377848,47.72,66822.11,38.8,0.19878,9e-05,17.67036]
[1780449380400,47.72,66830.79,38.8,0.19958,9e-05,17.71543]
[1780449380461,47.72,66830.79,38.8,0.19958,9e-05,17.71543]
[1780449380992,47.71,66833.01,38.8,0.19978,9e-05,17.72689]
[1780449381295,47.71,66833.01,38.8,0.19978,9e-05,17.72689]
[1780449382003,47.72,66844.38,38.8,0.20084,9e-05,17.78614]
[1780449384853,47.72,66851.05,38.8,0.20146,9e-05,17.82089]
[1780449384982,47.72,66852.56,38.8,0.2016,9e-05,17.82884]
[1780449385216,47.72,66852.56,38.8,0.2016,9e-05,17.82884]
[1780449385845,47.72,66852.56,38.8,0.2016,9e-05,17.82884]
[1780449385862,47.72,66852.56,38.8,0.2016,9e-05,17.82884]
[1780449386096,47.72,66857.54,38.8,0.20207,9e-05,17.85488]
[1780449386437,47.72,66857.54,38.8,0.20207,9e-05,17.85488]
[1780449386924,47.72,66867.5,38.8,0.203,9e-05,17.90667]
[1780449389417,47.72,66878.31,38.8,0.20401,9e-05,17.96292]
[1780449390965,47.72,66878.31,38.8,0.20401,9e-05,17.96292]
[1780449392356,47.72,66869.43,38.8,0.20316,9e-05,17.91374]
[1780449395602,47.72,66873.49,38.8,0.20354,9e-05,17.93508]
[1780449395953,47.72,66873.49,38.8,0.20354,9e-05,17.93508]
[1780449396279,47.72,66873.18,38.8,0.20352,9e-05,17.93364]
[1780449397525,47.72,66865.0,38.8,0.20275,9e-05,17.89122]
[1780449402279,47.72,66868.39,38.8,0.20309,9e-05,17.90953]
[1780449402345,47.72,66868.39,38.8,0.20309,9e-05,17.90953]
[1780449402597,47.72,66868.39,38.8,0.20309,9e-05,17.90953]
[1780449402735,47.72,66868.39,38.8,0.20309,9e-05,17.90953]
[1780449402970,47.72,66868.39,38.8,0.20309,9e-05,17.90953]
[1780449402971,47.72,66875.49,38.8,0.20375,9e-05,17.94653]
[1780449404903,47.72,66893.56,38.8,0.20545,9e-05,18.04023]
[1780449405348,47.72,66893.56,38.8,0.20545,9e-05,18.04023]
[1780449405538,47.72,66893.56,38.8,0.20545,9e-05,18.04023]
[1780449405924,47.72,66893.56,38.8,0.20545,9e-05,18.04023]
[1780449406026,47.72,66901.35,38.8,0.20618,9e-05,18.08052]
[1780449407948,47.72,66889.93,38.8,0.20511,9e-05,18.02142]
[1780449408079,47.72,66889.93,38.8,0.20511,9e-05,18.02142]
[1780449408086,47.72,66889.93,38.8,0.20511,9e-05,18.02142]
[1780449408473,47.72,66889.93,38.8,0.20511,9e-05,18.02142]
[1780449408856,47.72,66889.93,38.8,0.20511,9e-05,18.02142]
[1780449408899,47.72,66889.93,38.8,0.20511,9e-05,18.02142]
[1780449408926,47.72,66880.26,38.8,0.2042,9e-05,17.97142]
[1780449409094,47.72,66880.26,38.8,0.2042,9e-05,17.97142]
[1780449409177,47.72,66880.26,38.8,0.2042,9e-05,17.97142]
[1780449409328,47.72,66880.26,38.8,0.2042,9e-05,17.97142]
[1780449409383,47.72,66880.26,38.8,0.2042,9e-05,17.97142]
[1780449409527,47.72,66880.26,38.8,0.2042,9e-05,17.97142]
[1780449409863,47.72,66880.26,38.8,0.2042,9e-05,17.97142]
[1780449409900,47.72,66858.63,38.8,0.20218,9e-05,17.85927]
[1780449410437,47.72,66858.63,38.8,0.20218,9e-05,17.85927]
[1780449410643,47.72,66858.63,38.8,0.20218,9e-05,17.85927]
[1780449410799,47.72,66858.63,38.8,0.20218,9e-05,17.85927]
[1780449410825,47.72,66851.26,38.8,0.2015,9e-05,17.82108]
[1780449413449,47.73,66852.43,38.8,0.20162,9e-05,17.82764]
[1780449413660,47.73,66852.43,38.8,0.20162,9e-05,17.82764]
[1780449417260,47.73,66853.45,38.8,0.20173,9e-05,17.83379]
[1780449417543,47.73,66853.45,38.8,0.20173,9e-05,17.83379]
[1780449422965,47.73,66854.32,38.8,0.20183,9e-05,17.83934]
[1780449425073,47.74,66850.22,38.8,0.20146,9e-05,17.81892]
[1780449425105,47.74,66850.22,38.8,0.20146,9e-05,17.81892]
[1780449425107,47.74,66850.22,38.8,0.20146,9e-05,17.81892]
[1780449425130,47.74,66850.22,38.8,0.20146,9e-05,17.81892]
[1780449426030,47.74,66843.64,38.8,0.20085,9e-05,17.78475]
[1780449429527,47.74,66841.82,38.8,0.20068,9e-05,17.77535]
[1780449430111,47.74,66841.41,38.8,0.20065,9e-05,17.77324]
[1780449436414,47.74,66828.43,38.8,0.19946,9e-05,17.70633]
[1780449441449,47.74,66831.49,38.8,0.19975,9e-05,17.72273]
[1780449446577,47.74,66837.82,38.8,0.20034,9e-05,17.75593]
[1780449452013,47.74,66837.07,38.8,0.20027,9e-05,17.75228]
[1780449456105,47.74,66839.11,38.8,0.20044,9e-05,17.7599]
[1780449456675,47.74,66842.96,38.8,0.2008,9e-05,17.77995]
[1780449462915,47.74,66850.36,38.8,0.20149,9e-05,17.81873]
[1780449463884,47.74,66849.9,38.8,0.20145,9e-05,17.81647]
[1780449463955,47.74,66849.9,38.8,0.20145,9e-05,17.81647]
[1780449464017,47.75,66848.55,38.8,0.20133,9e-05,17.80953]
[1780449465755,47.75,66840.61,38.8,0.20059,9e-05,17.76828]
[1780449468028,47.75,66833.91,38.8,0.19997,9e-05,17.73354]
[1780449468382,47.75,66830.68,38.8,0.19968,9e-05,17.71693]
[1780449468415,47.75,66830.68,38.8,0.19968,9e-05,17.71693]
[1780449468551,47.75,66830.68,38.8,0.19968,9e-05,17.71693]
[1780449468699,47.75,66830.68,38.8,0.19968,9e-05,17.71693]
[1780449469019,47.75,66830.68,38.8,0.19968,9e-05,17.71693]
[1780449469089,47.75,66830.68,38.8,0.19968,9e-05,17.71693]
[1780449469020,47.75,66812.36,38.8,0.19799,9e-05,17.62169]
[1780449469666,47.75,66812.36,38.8,0.19799,9e-05,17.62169]
[1780449469779,47.75,66812.36,38.8,0.19799,9e-05,17.62169]
[1780449470751,47.75,66812.8,38.8,0.19803,9e-05,17.62398]
[1780449471437,47.75,66819.78,38.8,0.19868,9e-05,17.66056]
[1780449471480,47.75,66819.78,38.8,0.19868,9e-05,17.66056]
[1780449476151,47.75,66819.43,38.8,0.19865,9e-05,17.65912]
[1780449477953,47.75,66819.02,38.8,0.19862,9e-05,17.65708]
[1780449479184,47.75,66820.51,38.8,0.19876,9e-05,17.66501]
[1780449481003,47.75,66820.64,38.8,0.19877,9e-05,17.66577]
[1780449482697,47.75,66820.05,38.8,0.19872,9e-05,17.66286]
[1780449482755,47.75,66820.05,38.8,0.19872,9e-05,17.66286]
[1780449483770,47.75,66842.61,38.8,0.20081,9e-05,17.78035]
[1780449484811,47.75,66842.61,38.8,0.20081,9e-05,17.78035]
[1780449490947,47.75,66846.54,38.8,0.20116,9e-05,17.80032]
[1780449496869,47.75,66844.07,38.8,0.20093,9e-05,17.78695]
[1780449501343,47.75,66841.63,38.8,0.20069,9e-05,17.77381]
[1780449501382,47.75,66841.63,38.8,0.20069,9e-05,17.77381]
[1780449501394,47.75,66841.63,38.8,0.20069,9e-05,17.77381]
[1780449501486,47.75,66841.63,38.8,0.20069,9e-05,17.77381]
[1780449501939,47.75,66841.63,38.8,0.20069,9e-05,17.77381]
[1780449502075,47.75,66817.96,38.8,0.1985,9e-05,17.65067]
[1780449502998,47.75,66817.96,38.8,0.1985,9e-05,17.65067]
[1780449505073,47.75,66811.65,38.8,0.19792,9e-05,17.61768]
[1780449508262,47.75,66811.11,38.8,0.19787,9e-05,17.61486]
[1780449511727,47.75,66814.24,38.8,0.19816,9e-05,17.63113]
[1780449511977,47.75,66814.63,38.8,0.19817,9e-05,17.62993]
[1780449517012,47.75,66818.93,38.8,0.19856,9e-05,17.65238]
[1780449519091,47.75,66818.64,38.8,0.19854,9e-05,17.65088]
[1780449519147,47.75,66819.29,38.8,0.1986,9e-05,17.65428]
[1780449520109,47.75,66807.26,38.8,0.19749,9e-05,17.59161]
[1780449523532,47.75,66804.38,38.8,0.19723,9e-05,17.57692]
[1780449524075,47.75,66804.38,38.8,0.19723,9e-05,17.57692]
[1780449524486,47.75,66806.32,38.8,0.19741,9e-05,17.58715]
[1780449525073,47.75,66815.59,38.8,0.19827,9e-05,17.63555]
[1780449529024,47.75,66815.23,38.8,0.19824,9e-05,17.63376]
[1780449529125,47.75,66813.49,38.8,0.19808,9e-05,17.62473]
[1780449534046,47.75,66807.79,38.8,0.19756,9e-05,17.59533]
[1780449539172,47.75,66809.2,38.8,0.1977,9e-05,17.60319]
[1780449542196,47.75,66793.43,38.8,0.19625,9e-05,17.52124]
[1780449546048,47.75,66806.6,38.8,0.19747,9e-05,17.59055]
[1780449548937,47.75,66809.25,38.8,0.19772,9e-05,17.60443]
[1780449549038,47.76,66809.82,38.8,0.19777,9e-05,17.60753]
[1780449553072,47.76,66812.14,38.8,0.19799,9e-05,17.61971]
[1780449553075,47.76,66812.14,38.8,0.19799,9e-05,17.61971]
[1780449553174,47.76,66812.78,38.8,0.19805,9e-05,17.62313]
[1780449553401,47.76,66812.78,38.8,0.19805,9e-05,17.62313]
[1780449553501,47.76,66812.64,38.8,0.19804,9e-05,17.6224]
[1780449558569,47.76,66812.48,38.8,0.19802,9e-05,17.62173]
[1780449562247,47.76,66821.66,38.8,0.19887,9e-05,17.6696]
[1780449562444,47.76,66821.66,38.8,0.19887,9e-05,17.6696]
[1780449563328,47.76,66825.26,38.8,0.1992,9e-05,17.68828]
[1780449563807,47.76,66838.38,38.8,0.20042,9e-05,17.75651]
[1780449565330,47.76,66844.67,38.8,0.201,9e-05,17.78904]
[1780449565361,47.76,66846.47,38.8,0.20116,9e-05,17.79821]
[1780449567452,47.75,66847.39,38.8,0.20124,9e-05,17.80279]
[1780449567741,47.75,66847.39,38.8,0.20124,9e-05,17.80279]
[1780449567908,47.75,66847.39,38.8,0.20124,9e-05,17.80279]
[1780449567952,47.75,66847.39,38.8,0.20124,9e-05,17.80279]
[1780449568209,47.75,66847.39,38.8,0.20124,9e-05,17.80279]
[1780449568233,47.75,66829.17,38.8,0.19955,9e-05,17.70781]
[1780449568609,47.75,66829.17,38.8,0.19955,9e-05,17.70781]
[1780449568981,47.75,66829.17,38.8,0.19955,9e-05,17.70781]
[1780449569151,47.75,66829.17,38.8,0.19955,9e-05,17.70781]
[1780449569210,47.75,66811.38,38.8,0.19791,9e-05,17.61524]
[1780449569420,47.75,66811.38,38.8,0.19791,9e-05,17.61524]
[1780449569967,47.75,66811.38,38.8,0.19791,9e-05,17.61524]
[1780449569983,47.75,66811.38,38.8,0.19791,9e-05,17.61524]
[1780449570051,47.75,66811.38,38.8,0.19791,9e-05,17.61524]
[1780449570331,47.75,66811.13,38.8,0.19789,9e-05,17.61393]
[1780449575356,47.75,66811.66,38.8,0.19791,9e-05,17.61363]
[1780449575648,47.75,66811.66,38.8,0.19791,9e-05,17.61363]
[1780449575828,47.75,66811.66,38.8,0.19791,9e-05,17.61363]
[1780449576109,47.75,66811.66,38.8,0.19791,9e-05,17.61363]
[1780449576218,47.75,66811.58,38.8,0.19791,9e-05,17.61331]
[1780449577243,47.76,66801.95,38.8,0.19702,9e-05,17.56323]
[1780449577411,47.76,66801.95,38.8,0.19702,9e-05,17.56323]
[1780449577574,47.76,66801.95,38.8,0.19702,9e-05,17.56323]
[1780449577887,47.76,66801.95,38.8,0.19702,9e-05,17.56323]
[1780449577922,47.76,66801.95,38.8,0.19702,9e-05,17.56323]
[1780449577988,47.76,66792.1,38.8,0.19612,9e-05,17.51184]
[1780449582020,47.76,66791.05,38.8,0.19604,9e-05,17.50691]
[1780449584522,47.76,66791.61,38.8,0.1961,9e-05,17.51037]
[1780449590537,47.76,66794.51,38.8,0.19638,9e-05,17.52663]
[1780449592685,47.76,66794.92,38.8,0.19642,9e-05,17.52892]
[1780449593167,47.76,66794.92,38.8,0.19642,9e-05,17.52892]
[1780449596062,47.77,66793.04,38.8,0.19626,9e-05,17.51958]
[1780449601614,47.77,66790.97,38.8,0.19609,9e-05,17.51006]
[1780449606649,47.77,66791.92,38.8,0.1962,9e-05,17.51597]
[1780449613174,47.78,66791.91,38.8,0.19621,9e-05,17.51648]
[1780449618733,47.78,66792.12,38.8,0.19626,9e-05,17.51923]
[1780449620665,47.78,66792.1,38.8,0.19626,9e-05,17.51931]
[1780449623438,47.78,66790.44,38.8,0.19612,9e-05,17.51118]
[1780449623489,47.78,66790.44,38.8,0.19612,9e-05,17.51118]
[1780449624520,47.78,66783.17,38.8,0.19546,9e-05,17.47342]
[1780449628749,47.78,66775.02,38.8,0.1947,9e-05,17.43041]
[1780449629825,47.78,66782.8,38.8,0.19541,9e-05,17.47094]
[1780449630899,47.78,66785.75,38.8,0.19568,9e-05,17.48601]
[1780449630986,47.78,66785.75,38.8,0.19568,9e-05,17.48601]
[1780449631080,47.78,66785.75,38.8,0.19568,9e-05,17.48601]
[1780449631285,47.78,66785.75,38.8,0.19568,9e-05,17.48601]
[1780449631321,47.78,66786.43,38.8,0.19571,9e-05,17.48628]
[1780449631338,47.78,66786.43,38.8,0.19571,9e-05,17.48628]
[1780449631402,47.78,66786.43,38.8,0.19571,9e-05,17.48628]
[1780449631420,47.78,66786.43,38.8,0.19571,9e-05,17.48628]
[1780449631558,47.78,66786.43,38.8,0.19571,9e-05,17.48628]
[1780449631979,47.78,66786.43,38.8,0.19571,9e-05,17.48628]
[1780449632078,47.78,66795.27,38.8,0.19652,9e-05,17.53221]
[1780449632741,47.78,66795.27,38.8,0.19652,9e-05,17.53221]
[1780449632756,47.78,66795.27,38.8,0.19652,9e-05,17.53221]
[1780449633029,47.78,66795.27,38.8,0.19652,9e-05,17.53221]
[1780449633179,47.78,66797.78,38.8,0.19675,9e-05,17.54554]
[1780449634957,47.78,66788.52,38.8,0.1959,9e-05,17.49731]
[1780449635610,47.78,66788.52,38.8,0.1959,9e-05,17.49731]
[1780449635673,47.78,66788.52,38.8,0.1959,9e-05,17.49731]
[1780449635873,47.78,66788.52,38.8,0.1959,9e-05,17.49731]
[1780449635898,47.78,66781.29,38.8,0.19525,9e-05,17.45965]
[1780449637865,47.78,66780.83,38.8,0.19521,9e-05,17.45736]
[1780449639698,47.78,66782.91,38.8,0.19539,9e-05,17.46784]
[1780449640914,47.78,66784.53,38.8,0.19554,9e-05,17.47629]
[1780449641753,47.78,66784.94,38.8,0.19558,9e-05,17.47864]
[1780449643756,47.78,66792.38,38.8,0.19626,9e-05,17.51754]
[1780449644189,47.78,66793.48,38.8,0.19636,9e-05,17.52336]
[1780449649046,47.78,66802.79,38.8,0.19721,9e-05,17.57186]
[1780449654273,47.78,66800.58,38.8,0.19701,9e-05,17.56021]
[1780449657172,47.78,66809.95,38.8,0.19787,9e-05,17.60909]
[1780449662993,47.78,66809.87,38.8,0.19787,9e-05,17.60901]
[1780449663326,47.78,66809.87,38.8,0.19787,9e-05,17.60901]
[1780449663890,47.78,66812.48,38.8,0.19811,9e-05,17.62266]
[1780449664264,47.78,66826.6,38.8,0.19942,9e-05,17.69628]
[1780449668104,47.78,66829.8,38.8,0.19971,9e-05,17.71288]
[1780449668255,47.78,66830.35,38.8,0.19976,9e-05,17.71572]
[1780449671986,47.78,66838.01,38.8,0.20047,9e-05,17.75541]
[1780449672207,47.78,66838.39,38.8,0.2005,9e-05,17.75731]
[1780449675050,47.78,66837.91,38.8,0.20046,9e-05,17.75466]
[1780449675121,47.78,66837.91,38.8,0.20046,9e-05,17.75466]
[1780449675126,47.78,66837.91,38.8,0.20046,9e-05,17.75466]
[1780449675135,47.78,66837.91,38.8,0.20046,9e-05,17.75466]
[1780449677483,47.78,66848.79,38.8,0.20147,9e-05,17.81123]
[1780449680311,47.78,66850.08,38.8,0.20159,9e-05,17.81802]
[1780449680540,47.78,66848.99,38.8,0.20149,9e-05,17.81237]
[1780449681272,47.78,66856.02,38.8,0.20215,9e-05,17.84908]
[1780449681746,47.78,66856.02,38.8,0.20215,9e-05,17.84908]
[1780449681881,47.78,66856.02,38.8,0.20215,9e-05,17.84908]
[1780449682872,47.78,66860.98,38.8,0.20261,9e-05,17.87495]
[1780449684754,47.79,66862.81,38.8,0.20279,9e-05,17.88467]
[1780449685412,47.79,66862.12,38.8,0.20272,9e-05,17.88121]
[1780449689815,47.79,66861.49,38.8,0.20267,9e-05,17.87842]
[1780449690339,47.79,66856.17,38.8,0.20218,9e-05,17.8509]
[1780449695374,47.79,66850.67,38.8,0.20165,9e-05,17.81969]
[1780449700410,47.79,66849.28,38.8,0.20154,9e-05,17.81315]
[1780449703059,47.79,66851.4,38.8,0.20174,9e-05,17.82428]
[1780449703132,47.79,66851.4,38.8,0.20174,9e-05,17.82428]
[1780449703217,47.79,66853.86,38.8,0.20197,9e-05,17.83717]
[1780449703403,47.79,66853.86,38.8,0.20197,9e-05,17.83717]
[1780449709214,47.79,66849.2,38.8,0.20154,9e-05,17.81326]
[1780449711467,47.79,66852.16,38.8,0.20182,9e-05,17.82872]
[1780449712402,47.79,66852.16,38.8,0.20182,9e-05,17.82872]
[1780449713326,47.79,66858.3,38.8,0.20239,9e-05,17.86065]
[1780449718537,47.8,66858.27,38.8,0.20239,9e-05,17.86094]
[1780449723572,47.8,66857.15,38.8,0.2023,9e-05,17.85562]
[1780449728629,47.8,66856.89,38.8,0.20228,9e-05,17.85467]
[1780449728816,47.8,66856.89,38.8,0.20228,9e-05,17.85467]
[1780449728854,47.8,66856.89,38.8,0.20228,9e-05,17.85467]
[1780449728917,47.8,66856.89,38.8,0.20228,9e-05,17.85467]
[1780449728998,47.8,66855.79,38.8,0.20218,9e-05,17.84907]
[1780449729614,47.8,66844.94,38.8,0.20117,9e-05,17.79281]
[1780449730948,47.8,66844.94,38.8,0.20117,9e-05,17.79281]
[1780449736663,47.8,66838.52,38.8,0.20059,9e-05,17.7601]
[1780449741698,47.8,66839.4,38.8,0.20068,9e-05,17.7652]
[1780449745317,47.81,66842.86,38.8,0.20101,9e-05,17.78336]
[1780449750762,47.81,66843.41,38.8,0.20107,9e-05,17.78673]
[1780449755797,47.81,66844.6,38.8,0.20116,9e-05,17.78999]
[1780449756543,47.81,66844.6,38.8,0.20116,9e-05,17.78999]
[1780449756766,47.81,66844.6,38.8,0.20116,9e-05,17.78999]
[1780449758520,47.81,66830.98,38.8,0.1999,9e-05,17.71929]
[1780449763372,47.81,66832.4,38.8,0.20003,9e-05,17.72659]
[1780449765246,47.81,66832.7,38.8,0.20005,9e-05,17.72808]
[1780449770905,47.81,66833.06,38.8,0.20008,9e-05,17.72972]
[1780449775941,47.81,66838.26,38.8,0.20056,9e-05,17.75646]
[1780449780978,47.8,66845.1,38.8,0.20118,9e-05,17.79144]
[1780449785000,47.8,66837.14,38.8,0.20044,9e-05,17.74983]
[1780449786497,47.8,66852.7,38.8,0.20188,9e-05,17.83055]
[1780449787751,47.8,66860.13,38.8,0.20257,9e-05,17.86906]
[1780449788289,47.8,66874.09,38.8,0.20388,9e-05,17.94129]
[1780449789135,47.8,66874.09,38.8,0.20388,9e-05,17.94129]
[1780449789147,47.8,66874.09,38.8,0.20388,9e-05,17.94129]
[1780449789200,47.8,66874.09,38.8,0.20388,9e-05,17.94129]
[1780449789301,47.8,66874.29,38.8,0.20389,9e-05,17.94207]
[1780449794308,47.8,66873.97,38.8,0.20386,9e-05,17.94032]
[1780449798727,47.8,66876.05,38.8,0.20405,9e-05,17.95097]
[1780449799209,47.8,66876.05,38.8,0.20405,9e-05,17.95097]
[1780449805675,47.8,66876.64,38.8,0.20411,9e-05,17.95399]
[1780449807126,47.8,66877.58,38.8,0.20419,9e-05,17.95883]
[1780449807476,47.8,66877.58,38.8,0.20419,9e-05,17.95883]
[1780449807903,47.8,66877.19,38.8,0.20416,9e-05,17.95678]
[1780449808256,47.8,66877.19,38.8,0.20416,9e-05,17.95678]
[1780449813403,47.8,66877.66,38.8,0.20417,9e-05,17.95581]
[1780449819733,47.8,66872.87,38.8,0.20372,9e-05,17.9308]
[1780449823874,47.8,66873.2,38.8,0.20375,9e-05,17.93251]
[1780449825323,47.8,66872.63,38.8,0.2037,9e-05,17.92956]
[1780449827313,47.8,66862.41,38.8,0.20274,9e-05,17.87668]
[1780449832349,47.8,66860.86,38.8,0.20261,9e-05,17.86912]
[1780449837384,47.8,66860.86,38.8,0.20262,9e-05,17.86953]
[1780449838229,47.8,66860.86,38.8,0.20262,9e-05,17.86953]
[1780449838391,47.8,66859.66,38.8,0.2025,9e-05,17.86332]
[1780449843427,47.8,66867.94,38.8,0.20328,9e-05,17.90615]
[1780449843613,47.8,66867.94,38.8,0.20328,9e-05,17.90615]
[1780449844434,47.8,66872.31,38.8,0.20368,9e-05,17.9288]
[1780449845662,47.8,66875.29,38.8,0.20396,9e-05,17.94423]
[1780449846938,47.8,66874.52,38.8,0.20389,9e-05,17.94024]
[1780449848961,47.8,66865.71,38.8,0.20307,9e-05,17.89466]
[1780449855481,47.8,66870.97,38.8,0.20356,9e-05,17.92207]
[1780449856424,47.8,66870.9,38.8,0.20356,9e-05,17.92174]
[1780449856448,47.8,66870.9,38.8,0.20356,9e-05,17.92174]
[1780449856518,47.8,66865.24,38.8,0.20303,9e-05,17.89246]
[1780449859667,47.8,66861.28,38.8,0.20266,9e-05,17.87185]
[1780449860546,47.8,66861.38,38.8,0.20267,9e-05,17.87244]
[1780449862679,47.8,66863.11,38.8,0.20283,9e-05,17.88156]
[1780449862764,47.8,66863.11,38.8,0.20283,9e-05,17.88156]
[1780449863567,47.8,66863.26,38.8,0.20285,9e-05,17.88229]
[1780449864864,47.8,66862.22,38.8,0.20275,9e-05,17.87687]
[1780449865581,47.8,66862.91,38.8,0.20281,9e-05,17.88052]
[1780449871623,47.81,66864.19,38.8,0.20291,9e-05,17.88423]
[1780449874828,47.81,66864.34,38.8,0.20293,9e-05,17.88513]
[1780449874899,47.81,66864.34,38.8,0.20293,9e-05,17.88513]
[1780449874975,47.81,66864.29,38.8,0.20293,9e-05,17.88493]
[1780449880064,47.81,66858.65,38.8,0.2024,9e-05,17.8556]
[1780449885720,47.81,66856.61,38.8,0.20221,9e-05,17.84509]
[1780449887158,47.81,66856.61,38.8,0.20221,9e-05,17.84509]
[1780449887236,47.81,66856.08,38.8,0.20216,9e-05,17.84235]
[1780449888326,47.81,66856.08,38.8,0.20216,9e-05,17.84235]
[1780449888384,47.81,66856.08,38.8,0.20216,9e-05,17.84235]
[1780449888486,47.81,66856.37,38.8,0.20219,9e-05,17.84408]
[1780449891244,47.81,66854.28,38.8,0.202,9e-05,17.83326]
[1780449891514,47.81,66854.07,38.8,0.20198,9e-05,17.83221]
[1780449897243,47.81,66856.58,38.8,0.20222,9e-05,17.84565]
[1780449900488,47.81,66856.8,38.8,0.20225,9e-05,17.84711]
[1780449900566,47.81,66856.8,38.8,0.20225,9e-05,17.84711]
[1780449900582,47.81,66859.39,38.8,0.20249,9e-05,17.86071]
[1780449905029,47.81,66853.89,38.8,0.20198,9e-05,17.83223]
[1780449905051,47.81,66853.72,38.8,0.20196,9e-05,17.83137]
[1780449910667,47.81,66857.85,38.8,0.20236,9e-05,17.85329]
[1780449915931,47.81,66858.18,38.8,0.2024,9e-05,17.85553]
[1780449920378,47.82,66859.18,38.8,0.2025,9e-05,17.86095]
[1780449922505,47.82,66864.79,38.8,0.20302,9e-05,17.89012]
[1780449923893,47.82,66877.3,38.8,0.20419,9e-05,17.95486]
[1780449927672,47.81,66887.14,38.8,0.20511,9e-05,18.00539]
[1780449933647,47.81,66894.58,38.8,0.20577,9e-05,18.03988]
[1780449934593,47.81,66894.38,38.8,0.20575,9e-05,18.03869]
[1780449934694,47.81,66895.25,38.8,0.20582,9e-05,18.04287]
[1780449935004,47.81,66895.25,38.8,0.20582,9e-05,18.04287]
[1780449937130,47.81,66907.97,38.8,0.20702,9e-05,18.10826]
[1780449938669,47.81,66907.94,38.8,0.207,9e-05,18.10765]
[1780449944049,47.8,66903.36,38.8,0.20655,9e-05,18.08289]
[1780449945437,47.8,66898.52,38.8,0.20609,9e-05,18.05773]
[1780449947232,47.8,66892.42,38.8,0.20551,9e-05,18.02591]
[1780449951406,47.8,66886.38,38.8,0.20494,9e-05,17.99431]
[1780449956108,47.8,66877.56,38.8,0.2041,9e-05,17.94843]
[1780449961248,47.8,66877.54,38.8,0.2041,9e-05,17.94815]
[1780449966286,47.8,66872.9,38.8,0.20366,9e-05,17.92395]
[1780449967712,47.8,66870.68,38.8,0.20345,9e-05,17.91247]
[1780449974344,47.8,66871.88,38.8,0.20357,9e-05,17.91879]
[1780449979379,47.8,66881.07,38.8,0.20443,9e-05,17.96635]
[1780449984414,47.8,66887.04,38.8,0.20498,9e-05,17.9969]
[1780449984851,47.8,66887.04,38.8,0.20498,9e-05,17.9969]
[1780449985888,47.8,66884.99,38.8,0.20479,9e-05,17.98622]
[1780449991463,47.8,66880.64,38.8,0.20435,9e-05,17.95999]
[1780449996498,47.79,66876.05,38.8,0.20391,9e-05,17.93608]
[1780449999519,47.79,66888.66,38.8,0.20509,9e-05,18.00114]
[1780450002023,47.79,66886.81,38.8,0.20492,9e-05,17.99141]
[1780450002540,47.79,66888.99,38.8,0.20512,9e-05,18.00267]
[1780450007581,47.79,66892.55,38.8,0.20545,9e-05,18.02088]
[1780450009917,47.79,66892.66,38.8,0.20546,9e-05,18.02136]
[1780450010602,47.79,66892.39,38.8,0.20543,9e-05,18.01985]
[1780450015800,47.79,66896.52,38.8,0.20581,9e-05,18.0407]
[1780450019120,47.79,66898.87,38.8,0.20602,9e-05,18.05225]
[1780450021491,47.79,66900.77,38.8,0.20619,9e-05,18.06174]
[1780450022734,47.79,66902.82,38.8,0.20638,9e-05,18.07215]
[1780450023694,47.79,66911.32,38.8,0.20718,9e-05,18.11566]
[1780450026711,47.78,66914.41,38.8,0.20746,9e-05,18.13126]
[1780450027355,47.78,66917.37,38.8,0.20774,9e-05,18.14633]
[1780450027928,47.78,66921.23,38.8,0.2081,9e-05,18.16601]
[1780450034711,47.78,66923.39,38.8,0.20828,9e-05,18.17598]
[1780450034816,47.78,66923.93,38.8,0.20833,9e-05,18.17829]
[1780450034938,47.78,66923.93,38.8,0.20833,9e-05,18.17829]
[1780450035534,47.78,66923.93,38.8,0.20833,9e-05,18.17829]
[1780450038508,47.77,66934.15,38.8,0.20929,9e-05,18.23034]
[1780450044436,47.77,66933.39,38.8,0.20919,9e-05,18.22499]
[1780450044537,47.77,66933.53,38.8,0.20919,9e-05,18.22514]
[1780450045893,47.77,66936.64,38.8,0.20948,0.0001,18.24085]
[1780450051229,47.76,66942.88,38.8,0.21004,0.0001,18.27132]
[1780450057187,47.75,66945.2,38.8,0.2102,0.0001,18.27803]
[1780450057197,47.75,66945.2,38.8,0.2102,0.0001,18.27803]
[1780450057239,47.75,66945.2,38.8,0.2102,0.0001,18.27803]
[1780450059232,47.75,66954.62,38.8,0.21108,0.0001,18.32581]
[1780450059443,47.75,66954.62,38.8,0.21108,0.0001,18.32581]
[1780450061252,47.75,66955.44,38.8,0.21115,0.0001,18.32942]
[1780450061519,47.75,66955.44,38.8,0.21115,0.0001,18.32942]
[1780450061586,47.75,66955.45,38.8,0.21114,0.0001,18.32887]
[1780450066138,47.74,66957.1,38.8,0.21128,0.0001,18.33672]
[1780450068848,47.74,66958.08,38.8,0.21137,0.0001,18.34111]
[1780450069010,47.74,66956.43,38.8,0.2112,0.0001,18.33242]
[1780450070216,47.74,66956.43,38.8,0.2112,0.0001,18.33242]
[1780450070565,47.74,66956.43,38.8,0.2112,0.0001,18.33242]
[1780450070744,47.74,66956.43,38.8,0.2112,0.0001,18.33242]
[1780450072033,47.74,66945.12,38.8,0.21011,0.0001,18.27357]
[1780450073368,47.74,66945.12,38.8,0.21011,0.0001,18.27357]
[1780450073718,47.74,66945.12,38.8,0.21011,0.0001,18.27357]
[1780450073466,47.74,66942.68,38.8,0.20987,0.0001,18.26079]
[1780450073813,47.74,66942.68,38.8,0.20987,0.0001,18.26079]
[1780450074166,47.74,66942.68,38.8,0.20987,0.0001,18.26079]
[1780450074233,47.74,66941.33,38.8,0.20974,0.0001,18.25373]
[1780450074958,47.74,66941.33,38.8,0.20974,0.0001,18.25373]
[1780450075041,47.74,66941.33,38.8,0.20974,0.0001,18.25373]
[1780450075080,47.74,66941.33,38.8,0.20974,0.0001,18.25373]
[1780450075812,47.73,66938.44,38.8,0.20946,0.0001,18.23866]
[1780450077750,47.73,66934.09,38.8,0.20905,0.0001,18.21609]
[1780450082013,47.73,66934.35,38.8,0.20906,0.0001,18.21664]
[1780450082540,47.73,66934.35,38.8,0.20906,0.0001,18.21664]
[1780450082702,47.73,66945.05,38.8,0.21007,0.0001,18.27153]
[1780450082904,47.73,66945.05,38.8,0.21007,0.0001,18.27153]
[1780450083567,47.73,66945.05,38.8,0.21007,0.0001,18.27153]
[1780450083586,47.73,66948.7,38.8,0.21041,0.0001,18.29007]
[1780450089158,47.73,66951.42,38.8,0.21066,0.0001,18.30317]
[1780450090995,47.73,66949.39,38.8,0.21046,0.0001,18.29258]
[1780450093793,47.72,66940.98,38.8,0.20965,0.0001,18.24907]
[1780450099228,47.72,66944.35,38.8,0.20996,0.0001,18.26579]
[1780450104263,47.72,66944.92,38.8,0.21001,0.0001,18.26818]
[1780450105706,47.72,66944.92,38.8,0.21001,0.0001,18.26818]
[1780450111312,47.72,66952.46,38.8,0.21068,0.0001,18.30269]
[1780450116347,47.71,66956.14,38.8,0.21102,0.0001,18.32081]
[1780450117432,47.71,66956.14,38.8,0.21102,0.0001,18.32081]
[1780450123396,47.71,66960.69,38.8,0.21143,0.0001,18.34289]
[1780450128436,47.7,66954.05,38.8,0.21077,0.0001,18.30779]
[1780450133481,47.7,66943.95,38.8,0.2098,0.0001,18.25523]
[1780450137508,47.7,66953.31,38.8,0.21068,0.0001,18.30291]
[1780450142543,47.7,66947.23,38.8,0.21008,0.0001,18.27085]
[1780450147816,47.7,66950.33,38.8,0.21037,0.0001,18.28627]
[1780450155099,47.69,66943.07,38.8,0.20966,0.0001,18.24781]
[1780450158436,47.69,66943.57,38.8,0.2097,0.0001,18.25009]
[1780450158774,47.69,66943.57,38.8,0.2097,0.0001,18.25009]
[1780450165585,47.69,66946.89,38.8,0.21,0.0001,18.26656]
[1780450171649,47.68,66958.4,38.8,0.21108,0.0001,18.32468]
[1780450172590,47.68,66957.11,38.8,0.21093,0.0001,18.31478]
[1780450174981,47.68,66956.54,38.8,0.21086,0.0001,18.31115]
[1780450180809,47.68,66958.58,38.8,0.21103,0.0001,18.32051]
[1780450185844,47.67,66955.93,38.8,0.21076,0.0001,18.306]
[1780450190589,47.67,66957.17,38.8,0.21087,0.0001,18.3117]
[1780450190894,47.67,66957.17,38.8,0.21087,0.0001,18.3117]
[1780450194192,47.67,66948.0,38.8,0.20998,0.0001,18.26394]
[1780450196293,47.67,66947.88,38.8,0.20997,0.0001,18.26309]
[1780450196319,47.67,66947.88,38.8,0.20997,0.0001,18.26309]
[1780450196922,47.67,66942.04,38.8,0.20941,0.0001,18.2328]
[1780450197135,47.67,66942.04,38.8,0.20941,0.0001,18.2328]
[1780450197929,47.67,66938.42,38.8,0.20906,0.0001,18.21407]
[1780450202582,47.67,66938.63,38.8,0.20908,0.0001,18.21505]
[1780450202685,47.67,66944.42,38.8,0.20963,0.0001,18.24479]
[1780450204863,47.67,66942.52,38.8,0.20945,0.0001,18.235]
[1780450205095,47.66,66940.37,38.8,0.20923,0.0001,18.22356]
[1780450207190,47.66,66930.34,38.8,0.20827,9e-05,18.17156]
[1780450207282,47.66,66930.34,38.8,0.20827,9e-05,18.17156]
[1780450208988,47.66,66929.51,38.8,0.20819,9e-05,18.16709]
[1780450209198,47.66,66929.51,38.8,0.20819,9e-05,18.16709]
[1780450215472,47.66,66935.53,38.8,0.20875,0.0001,18.19745]
[1780450218622,47.66,66935.41,38.8,0.20873,0.0001,18.19644]
[1780450219436,47.66,66938.75,38.8,0.20905,0.0001,18.21353]
[1780450225214,47.65,66949.13,38.8,0.21001,0.0001,18.2657]
[1780450230248,47.65,66949.86,38.8,0.21006,0.0001,18.2684]
[1780450233442,47.65,66950.47,38.8,0.21008,0.0001,18.26784]
[1780450233483,47.65,66951.06,38.8,0.21014,0.0001,18.27066]
[1780450239315,47.64,66958.54,38.8,0.21083,0.0001,18.30829]
[1780450241329,47.64,66968.23,38.8,0.21175,0.0001,18.35777]
[1780450246364,47.64,66961.69,38.8,0.21111,0.0001,18.32309]
[1780450251399,47.63,66964.72,38.8,0.21138,0.0001,18.33778]
[1780450256435,47.63,66964.07,38.8,0.2113,0.0001,18.33348]
[1780450261469,47.63,66955.96,38.8,0.21051,0.0001,18.29094]
[1780450266504,47.63,66956.45,38.8,0.21054,0.0001,18.29277]
[1780450271539,47.62,66963.98,38.8,0.21125,0.0001,18.33078]
[1780450276574,47.62,66961.99,38.8,0.21104,0.0001,18.31965]
[1780450281609,47.62,66964.4,38.8,0.21125,0.0001,18.33119]
[1780450286644,47.61,66958.32,38.8,0.21065,0.0001,18.29903]
[1780450291728,47.61,66959.38,38.8,0.21074,0.0001,18.30394]
[1780450293761,47.61,66950.71,38.8,0.20988,0.0001,18.25572]
[1780450299740,47.61,66952.59,38.8,0.21005,0.0001,18.26487]
[1780450302954,47.61,66954.14,38.8,0.2102,0.0001,18.27269]
[1780450303470,47.61,66954.76,38.8,0.21025,0.0001,18.27568]
[1780450306079,47.6,66952.35,38.8,0.21002,0.0001,18.26305]
[1780450311824,47.6,66953.48,38.8,0.21011,0.0001,18.2683]
[1780450316859,47.6,66954.85,38.8,0.21023,0.0001,18.27483]
[1780450321894,47.6,66955.58,38.8,0.21029,0.0001,18.2779]
[1780450326929,47.6,66956.51,38.8,0.21037,0.0001,18.28208]
[1780450331964,47.59,66958.48,38.8,0.21054,0.0001,18.2916]
[1780450336999,47.59,66960.0,38.8,0.21068,0.0001,18.29872]
[1780450340079,47.59,66962.19,38.8,0.21088,0.0001,18.30969]
[1780450340345,47.59,66962.52,38.8,0.21091,0.0001,18.31122]
[1780450340992,47.59,66962.52,38.8,0.21091,0.0001,18.31122]
[1780450340993,47.59,66962.52,38.8,0.21091,0.0001,18.31122]
[1780450341070,47.59,66948.96,38.8,0.20961,0.0001,18.24106]
[1780450342036,47.59,66938.18,38.8,0.20857,0.0001,18.18522]
[1780450342935,47.59,66938.18,38.8,0.20857,0.0001,18.18522]
[1780450342957,47.59,66938.18,38.8,0.20857,0.0001,18.18522]
[1780450343795,47.59,66930.16,38.8,0.20781,0.0001,18.14366]
[1780450344956,47.59,66925.45,38.8,0.20736,9e-05,18.11923]
[1780450347972,47.59,66928.36,38.8,0.20763,9e-05,18.13414]
[1780450352213,47.59,66926.66,38.8,0.20744,9e-05,18.12187]
[1780450355489,47.58,66928.81,38.8,0.20764,9e-05,18.13283]
[1780450355904,47.58,66928.81,38.8,0.20764,9e-05,18.13283]
[1780450355914,47.58,66928.81,38.8,0.20764,9e-05,18.13283]
[1780450355916,47.58,66925.56,38.8,0.20733,9e-05,18.11596]
[1780450356139,47.58,66914.56,38.8,0.20629,9e-05,18.05887]
[1780450357212,47.58,66914.56,38.8,0.20629,9e-05,18.05887]
[1780450359334,47.58,66909.06,38.8,0.20577,9e-05,18.03027]
[1780450360141,47.58,66912.43,38.8,0.20608,9e-05,18.0477]
[1780450365221,47.58,66910.68,38.8,0.20591,9e-05,18.03826]
[1780450368677,47.58,66910.51,38.8,0.20589,9e-05,18.0373]
[1780450369829,47.58,66909.69,38.8,0.20582,9e-05,18.033]
[1780450375294,47.58,66912.59,38.8,0.20609,9e-05,18.04784]
[1780450377130,47.58,66912.59,38.8,0.20609,9e-05,18.04784]
[1780450381750,47.58,66907.6,38.8,0.20561,9e-05,18.02176]
[1780450387237,47.58,66910.01,38.8,0.20583,9e-05,18.03406]
[1780450392415,47.58,66911.39,38.8,0.20596,9e-05,18.04094]
[1780450397450,47.58,66913.31,38.8,0.20614,9e-05,18.05061]
[1780450398720,47.58,66913.31,38.8,0.20614,9e-05,18.05061]
[1780450399243,47.58,66913.41,38.8,0.20614,9e-05,18.05107]
[1780450399630,47.58,66913.41,38.8,0.20614,9e-05,18.05107]
[1780450399799,47.58,66913.41,38.8,0.20614,9e-05,18.05107]
[1780450399841,47.58,66918.6,38.8,0.20663,9e-05,18.0779]
[1780450401581,47.58,66932.08,38.8,0.20791,0.0001,18.14764]
[1780450403611,47.58,66932.26,38.8,0.20793,0.0001,18.1485]
[1780450403894,47.58,66932.26,38.8,0.20793,0.0001,18.1485]
[1780450407172,47.57,66942.08,38.8,0.20886,0.0001,18.19884]
[1780450415159,47.57,66934.62,38.8,0.2081,0.0001,18.15618]
[1780450417406,47.57,66940.19,38.8,0.20863,0.0001,18.1847]
[1780450417799,47.57,66940.19,38.8,0.20863,0.0001,18.1847]
[1780450417834,47.57,66940.19,38.8,0.20863,0.0001,18.1847]
[1780450417839,47.57,66940.19,38.8,0.20863,0.0001,18.1847]
[1780450417918,47.57,66940.19,38.8,0.20863,0.0001,18.1847]
[1780450418055,47.57,66931.28,38.8,0.20778,0.0001,18.13851]
[1780450418826,47.57,66922.4,38.8,0.20693,9e-05,18.09239]
[1780450421746,47.57,66916.07,38.8,0.20633,9e-05,18.05942]
[1780450424393,47.57,66913.39,38.8,0.20607,9e-05,18.04534]
[1780450424530,47.57,66913.39,38.8,0.20607,9e-05,18.04534]
[1780450424634,47.57,66913.39,38.8,0.20607,9e-05,18.04534]
[1780450424778,47.57,66913.39,38.8,0.20607,9e-05,18.04534]
[1780450425035,47.57,66913.39,38.8,0.20607,9e-05,18.04534]
[1780450427147,47.57,66901.47,38.8,0.20494,9e-05,17.98344]
[1780450433131,47.57,66899.31,38.8,0.20474,9e-05,17.97239]
[1780450433145,47.57,66899.31,38.8,0.20474,9e-05,17.97239]
[1780450433160,47.57,66899.31,38.8,0.20474,9e-05,17.97239]
[1780450434045,47.57,66898.84,38.8,0.2047,9e-05,17.96999]
[1780450434072,47.57,66898.84,38.8,0.2047,9e-05,17.96999]
[1780450434276,47.57,66898.84,38.8,0.2047,9e-05,17.96999]
[1780450434267,47.57,66879.41,38.8,0.20287,9e-05,17.86905]
[1780450434641,47.57,66879.41,38.8,0.20287,9e-05,17.86905]
[1780450434748,47.57,66879.41,38.8,0.20287,9e-05,17.86905]
[1780450434908,47.57,66879.41,38.8,0.20287,9e-05,17.86905]
[1780450434950,47.57,66879.41,38.8,0.20287,9e-05,17.86905]
[1780450435054,47.57,66879.41,38.8,0.20287,9e-05,17.86905]
[1780450435074,47.57,66879.41,38.8,0.20287,9e-05,17.86905]
[1780450435103,47.57,66848.66,38.8,0.2,9e-05,17.70899]
[1780450435652,47.57,66848.66,38.8,0.2,9e-05,17.70899]
[1780450435977,47.57,66848.66,38.8,0.2,9e-05,17.70899]
[1780450436223,47.57,66848.66,38.8,0.2,9e-05,17.70899]
[1780450436273,47.59,66841.12,38.8,0.1994,9e-05,17.67493]
[1780450436364,47.59,66841.12,38.8,0.1994,9e-05,17.67493]
[1780450436777,47.59,66841.12,38.8,0.1994,9e-05,17.67493]
[1780450436965,47.59,66841.12,38.8,0.1994,9e-05,17.67493]
[1780450437111,47.59,66841.12,38.8,0.1994,9e-05,17.67493]
[1780450437114,47.59,66839.98,38.8,0.1993,9e-05,17.66898]
[1780450438760,47.59,66836.41,38.8,0.19897,9e-05,17.65045]
[1780450444277,47.59,66836.74,38.8,0.199,9e-05,17.6525]
[1780450444524,47.59,66831.93,38.8,0.19856,9e-05,17.62745]
[1780450444824,47.59,66831.93,38.8,0.19856,9e-05,17.62745]
[1780450445014,47.59,66831.93,38.8,0.19856,9e-05,17.62745]
[1780450445148,47.59,66831.93,38.8,0.19856,9e-05,17.62745]
[1780450445267,47.59,66831.93,38.8,0.19856,9e-05,17.62745]
[1780450445257,47.59,66817.59,38.8,0.19724,9e-05,17.55281]
[1780450445404,47.59,66817.59,38.8,0.19724,9e-05,17.55281]
[1780450445833,47.59,66817.59,38.8,0.19724,9e-05,17.55281]
[1780450446117,47.59,66817.59,38.8,0.19724,9e-05,17.55281]
[1780450446128,47.59,66817.59,38.8,0.19724,9e-05,17.55281]
[1780450446135,47.59,66817.59,38.8,0.19724,9e-05,17.55281]
[1780450446230,47.59,66801.28,38.8,0.19574,9e-05,17.46737]
[1780450449829,47.59,66794.67,38.8,0.19512,9e-05,17.43243]
[1780450452143,47.59,66787.07,38.8,0.19443,9e-05,17.3925]
[1780450452431,47.59,66791.1,38.8,0.19479,9e-05,17.41355]
[1780450453063,47.59,66800.74,38.8,0.19568,9e-05,17.464]
[1780450455169,47.59,66807.35,38.8,0.19628,9e-05,17.49848]
[1780450458610,47.59,66807.71,38.8,0.1963,9e-05,17.49984]
[1780450458635,47.59,66807.71,38.8,0.1963,9e-05,17.49984]
[1780450458639,47.59,66807.71,38.8,0.1963,9e-05,17.49984]
[1780450458964,47.59,66807.71,38.8,0.1963,9e-05,17.49984]
[1780450458967,47.59,66807.71,38.8,0.1963,9e-05,17.49984]
[1780450459046,47.59,66808.16,38.8,0.19634,9e-05,17.50202]
[1780450460278,47.59,66808.16,38.8,0.19634,9e-05,17.50202]
[1780450460622,47.59,66814.19,38.8,0.1969,9e-05,17.53386]
[1780450462394,47.59,66821.55,38.8,0.19759,9e-05,17.57288]
[1780450463248,47.59,66817.5,38.8,0.19723,9e-05,17.5521]
[1780450463771,47.59,66817.5,38.8,0.19723,9e-05,17.5521]
[1780450469180,47.59,66814.74,38.8,0.19698,9e-05,17.53834]
[1780450473573,47.6,66815.53,38.8,0.19705,9e-05,17.54]
[1780450479040,47.6,66823.41,38.8,0.19779,9e-05,17.58199]
[1780450484079,47.6,66819.08,38.8,0.1974,9e-05,17.55986]
[1780450489114,47.6,66811.63,38.8,0.19672,9e-05,17.52155]
[1780450492577,47.6,66813.12,38.8,0.19687,9e-05,17.52968]
[1780450494318,47.61,66809.29,38.8,0.19652,9e-05,17.50995]
[1780450494501,47.61,66809.55,38.8,0.19655,9e-05,17.5115]
[1780450495156,47.61,66803.1,38.8,0.19596,9e-05,17.47793]
[1780450496582,47.61,66798.99,38.8,0.19558,9e-05,17.45624]
[1780450497315,47.61,66798.99,38.8,0.19558,9e-05,17.45624]
[1780450497320,47.61,66798.99,38.8,0.19558,9e-05,17.45624]
[1780450498291,47.61,66816.73,38.8,0.19721,9e-05,17.54915]
[1780450499045,47.61,66816.73,38.8,0.19721,9e-05,17.54915]
[1780450499909,47.61,66817.35,38.8,0.19727,9e-05,17.55252]
[1780450500191,47.61,66817.14,38.8,0.19725,9e-05,17.55155]
[1780450500730,47.61,66817.14,38.8,0.19725,9e-05,17.55155]
[1780450501298,47.61,66817.14,38.8,0.19725,9e-05,17.55155]
[1780450501205,47.61,66817.38,38.8,0.19728,9e-05,17.55294]
[1780450501414,47.61,66817.38,38.8,0.19728,9e-05,17.55294]
[1780450501712,47.61,66817.38,38.8,0.19728,9e-05,17.55294]
[1780450502134,47.61,66817.38,38.8,0.19728,9e-05,17.55294]
[1780450502199,47.61,66817.38,38.8,0.19728,9e-05,17.55294]
[1780450502548,47.61,66822.96,38.8,0.19779,9e-05,17.58223]
[1780450503235,47.61,66822.96,38.8,0.19779,9e-05,17.58223]
[1780450503286,47.61,66822.96,38.8,0.19779,9e-05,17.58223]
[1780450503930,47.61,66826.89,38.8,0.19816,9e-05,17.60285]
[1780450503983,47.61,66826.89,38.8,0.19816,9e-05,17.60285]
[1780450509261,47.61,66832.07,38.8,0.19864,9e-05,17.63008]
[1780450514296,47.61,66839.59,38.8,0.19934,9e-05,17.66936]
[1780450515007,47.61,66839.59,38.8,0.19934,9e-05,17.66936]
[1780450515972,47.61,66831.71,38.8,0.19861,9e-05,17.62819]
[1780450516250,47.61,66831.71,38.8,0.19861,9e-05,17.62819]
[1780450521349,47.61,66834.39,38.8,0.19886,9e-05,17.64217]
[1780450522549,47.61,66831.69,38.8,0.19861,9e-05,17.62808]
[1780450523022,47.61,66831.69,38.8,0.19861,9e-05,17.62808]
[1780450523079,47.61,66831.69,38.8,0.19861,9e-05,17.62808]
[1780450523335,47.61,66831.69,38.8,0.19861,9e-05,17.62808]
[1780450523364,47.61,66821.92,38.8,0.1977,9e-05,17.57706]
[1780450523683,47.61,66821.92,38.8,0.1977,9e-05,17.57706]
[1780450529405,47.61,66813.48,38.8,0.19694,9e-05,17.53373]
[1780450532732,47.61,66813.94,38.8,0.19696,9e-05,17.53313]
[1780450533038,47.61,66813.94,38.8,0.19696,9e-05,17.53313]
[1780450533083,47.61,66813.4,38.8,0.19691,9e-05,17.53045]
[1780450534208,47.61,66813.4,38.8,0.19691,9e-05,17.53045]
[1780450534333,47.61,66813.4,38.8,0.19691,9e-05,17.53045]
[1780450534385,47.61,66813.4,38.8,0.19691,9e-05,17.53045]
[1780450534350,47.61,66814.63,38.8,0.19703,9e-05,17.53717]
[1780450535263,47.61,66814.63,38.8,0.19703,9e-05,17.53717]
[1780450535874,47.61,66806.0,38.8,0.19624,9e-05,17.49222]
[1780450538083,47.61,66795.47,38.8,0.19527,9e-05,17.43695]
[1780450539129,47.61,66789.73,38.8,0.19474,9e-05,17.40667]
[1780450539749,47.61,66790.19,38.8,0.19478,9e-05,17.40899]
[1780450540995,47.61,66789.16,38.8,0.19469,9e-05,17.4036]
[1780450545517,47.61,66774.53,38.8,0.19335,9e-05,17.3267]
[1780450547655,47.61,66775.63,38.8,0.19345,9e-05,17.33249]
[1780450554409,47.61,66777.46,38.8,0.19362,9e-05,17.34211]
[1780450560867,47.61,66768.67,38.8,0.19282,9e-05,17.29617]
[1780450561049,47.61,66768.67,38.8,0.19282,9e-05,17.29617]
[1780450561182,47.61,66768.67,38.8,0.19282,9e-05,17.29617]
[1780450561231,47.61,66768.67,38.8,0.19282,9e-05,17.29617]
[1780450561355,47.61,66768.67,38.8,0.19282,9e-05,17.29617]
[1780450561391,47.61,66769.83,38.8,0.19292,9e-05,17.30231]
[1780450562268,47.61,66760.55,38.8,0.19208,9e-05,17.25363]
[1780450562672,47.61,66751.34,38.8,0.19125,9e-05,17.20536]
[1780450564365,47.61,66751.34,38.8,0.19125,9e-05,17.20536]
[1780450564370,47.61,66741.29,38.8,0.19034,9e-05,17.15264]
[1780450566435,47.61,66736.76,38.8,0.18993,9e-05,17.12881]
[1780450566976,47.61,66728.6,38.8,0.18919,9e-05,17.08584]
[1780450567027,47.61,66728.6,38.8,0.18919,9e-05,17.08584]
[1780450567044,47.61,66728.6,38.8,0.18919,9e-05,17.08584]
[1780450567217,47.61,66725.9,38.8,0.18895,9e-05,17.07169]
[1780450568328,47.61,66725.9,38.8,0.18895,9e-05,17.07169]
[1780450568440,47.61,66723.07,38.8,0.1887,9e-05,17.05674]
[1780450568937,47.61,66723.07,38.8,0.1887,9e-05,17.05674]
[1780450568943,47.61,66723.07,38.8,0.1887,9e-05,17.05674]
[1780450569099,47.61,66723.07,38.8,0.1887,9e-05,17.05674]
[1780450570629,47.61,66711.23,38.8,0.18763,9e-05,16.9943]
[1780450574813,47.61,66713.37,38.8,0.18782,9e-05,17.00522]
[1780450574929,47.61,66713.37,38.8,0.18782,9e-05,17.00522]
[1780450576800,47.61,66700.35,38.8,0.18665,9e-05,16.93662]
[1780450578679,47.61,66698.05,38.8,0.18645,9e-05,16.92455]
[1780450579579,47.61,66693.75,38.8,0.18607,9e-05,16.90193]
[1780450581268,47.61,66688.32,38.8,0.18558,9e-05,16.87337]
[1780450583130,47.61,66679.21,38.8,0.18478,9e-05,16.82542]
[1780450583230,47.62,66677.42,38.8,0.18462,9e-05,16.81631]
[1780450586092,47.62,66676.04,38.8,0.18451,9e-05,16.80945]
[1780450586335,47.62,66676.04,38.8,0.18451,9e-05,16.80945]
[1780450587211,47.62,66682.3,38.8,0.18507,9e-05,16.84271]
[1780450587238,47.62,66691.24,38.8,0.18587,9e-05,16.89005]
[1780450588909,47.62,66708.5,38.8,0.18741,9e-05,16.9812]
[1780450591623,47.62,66710.15,38.8,0.18753,9e-05,16.98654]
[1780450592160,47.62,66710.15,38.8,0.18753,9e-05,16.98654]
[1780450592853,47.62,66699.8,38.8,0.1866,9e-05,16.93196]
[1780450592945,47.62,66699.8,38.8,0.1866,9e-05,16.93196]
[1780450592990,47.62,66699.8,38.8,0.1866,9e-05,16.93196]
[1780450593019,47.62,66699.8,38.8,0.1866,9e-05,16.93196]
[1780450593160,47.62,66683.43,38.8,0.18515,9e-05,16.84565]
[1780450594038,47.62,66683.43,38.8,0.18515,9e-05,16.84565]
[1780450594107,47.62,66674.79,38.8,0.18438,9e-05,16.80021]
[1780450594617,47.62,66674.79,38.8,0.18438,9e-05,16.80021]
[1780450595025,47.62,66674.79,38.8,0.18438,9e-05,16.80021]
[1780450595315,47.62,66674.79,38.8,0.18438,9e-05,16.80021]
[1780450601023,47.62,66677.57,38.8,0.18466,9e-05,16.81637]
[1780450603305,47.62,66677.23,38.8,0.18463,9e-05,16.81476]
[1780450608414,47.63,66674.3,38.8,0.18438,9e-05,16.80023]
[1780450608607,47.63,66671.92,38.8,0.18418,9e-05,16.78788]
[1780450609452,47.63,66662.38,38.8,0.18334,9e-05,16.73772]
[1780450613179,47.63,66654.58,38.8,0.18267,9e-05,16.69749]
[1780450613441,47.63,66648.48,38.8,0.18213,9e-05,16.6656]
[1780450617234,47.63,66646.92,38.8,0.182,9e-05,16.65752]
[1780450620678,47.63,66645.18,38.8,0.18185,9e-05,16.64824]
[1780450621176,47.63,66639.28,38.8,0.18133,9e-05,16.61702]
[1780450625623,47.63,66636.17,38.8,0.18105,9e-05,16.60043]
[1780450631289,47.63,66623.45,38.8,0.17994,9e-05,16.53338]
[1780450634348,47.63,66626.68,38.8,0.18023,9e-05,16.55063]
[1780450634800,47.63,66622.09,38.8,0.17983,9e-05,16.52639]
[1780450635949,47.63,66614.9,38.8,0.1792,9e-05,16.48842]
[1780450639084,47.64,66611.58,38.8,0.17894,9e-05,16.47279]
[1780450639375,47.64,66611.58,38.8,0.17894,9e-05,16.47279]
[1780450640691,47.64,66610.54,38.8,0.17886,9e-05,16.46759]
[1780450640822,47.64,66610.54,38.8,0.17886,9e-05,16.46759]
[1780450641219,47.64,66610.54,38.8,0.17886,9e-05,16.46759]
[1780450641426,47.64,66600.98,38.8,0.17803,9e-05,16.41714]
[1780450642226,47.64,66600.98,38.8,0.17803,9e-05,16.41714]
[1780450642435,47.65,66599.23,38.8,0.17792,9e-05,16.41014]
[1780450647726,47.67,66602.03,38.8,0.17829,9e-05,16.4323]
[1780450653403,47.68,66600.29,38.8,0.17813,9e-05,16.42099]
[1780450656424,47.68,66609.86,38.8,0.17897,9e-05,16.47214]
[1780450659059,47.68,66606.03,38.8,0.17864,9e-05,16.45214]
[1780450659212,47.68,66606.03,38.8,0.17864,9e-05,16.45214]
[1780450659427,47.68,66606.03,38.8,0.17864,9e-05,16.45214]
[1780450659472,47.68,66606.03,38.8,0.17864,9e-05,16.45214]
[1780450659571,47.68,66592.95,38.8,0.17751,9e-05,16.3831]
[1780450660550,47.68,66579.2,38.8,0.17632,9e-05,16.31025]
[1780450664270,47.68,66577.95,38.8,0.17622,9e-05,16.30433]
[1780450664482,47.68,66577.95,38.8,0.17622,9e-05,16.30433]
[1780450665975,47.68,66567.51,38.8,0.17533,9e-05,16.24951]
[1780450668300,47.69,66565.3,38.8,0.17517,9e-05,16.2395]
[1780450673506,47.7,66576.87,38.8,0.1762,9e-05,16.30291]
[1780450673509,47.7,66576.87,38.8,0.1762,9e-05,16.30291]
[1780450673587,47.7,66576.87,38.8,0.1762,9e-05,16.30291]
[1780450676668,47.7,66576.57,38.8,0.17618,9e-05,16.30139]
[1780450679381,47.7,66576.83,38.8,0.1762,9e-05,16.3028]
[1780450682575,47.7,66574.25,38.8,0.17598,9e-05,16.28921]
[1780450684337,47.7,66587.9,38.8,0.17716,9e-05,16.36149]
[1780450689663,47.7,66583.12,38.8,0.17675,9e-05,16.33653]
[1780450692272,47.7,66583.98,38.8,0.17683,9e-05,16.34107]
[1780450692512,47.7,66583.98,38.8,0.17683,9e-05,16.34107]
[1780450693329,47.7,66585.1,38.8,0.17693,9e-05,16.34728]
[1780450695418,47.7,66574.0,38.8,0.17598,9e-05,16.28921]
[1780450695639,47.7,66567.34,38.8,0.17541,9e-05,16.25399]
[1780450696396,47.7,66580.16,38.8,0.17651,9e-05,16.32192]
[1780450701746,47.7,66586.39,38.8,0.17705,9e-05,16.35471]
[1780450703132,47.7,66586.39,38.8,0.17705,9e-05,16.35471]
[1780450704538,47.7,66576.95,38.8,0.17623,9e-05,16.30466]
[1780450704667,47.7,66576.95,38.8,0.17623,9e-05,16.30466]
[1780450705746,47.7,66571.33,38.8,0.17575,9e-05,16.27493]
[1780450711817,47.7,66564.93,38.8,0.17518,9e-05,16.23842]
[1780450714189,47.7,66563.4,38.8,0.17505,9e-05,16.2304]
[1780450714538,47.7,66563.4,38.8,0.17505,9e-05,16.2304]
[1780450715188,47.7,66562.79,38.8,0.175,9e-05,16.22727]
[1780450715517,47.7,66576.11,38.8,0.17615,9e-05,16.29788]
[1780450721400,47.7,66576.58,38.8,0.17619,9e-05,16.30034]
[1780450725100,47.7,66573.22,38.8,0.1759,9e-05,16.28265]
[1780450725202,47.7,66573.22,38.8,0.1759,9e-05,16.28265]
[1780450731123,47.71,66567.08,38.8,0.17538,9e-05,16.25051]
[1780450737150,47.71,66567.48,38.8,0.17542,9e-05,16.25313]
[1780450737547,47.71,66567.48,38.8,0.17542,9e-05,16.25313]
[1780450738876,47.71,66569.17,38.8,0.17557,9e-05,16.26222]
[1780450739341,47.71,66569.17,38.8,0.17557,9e-05,16.26222]
[1780450740111,47.71,66568.64,38.8,0.17553,9e-05,16.25948]
[1780450744514,47.71,66567.5,38.8,0.17543,9e-05,16.25373]
[1780450745191,47.71,66565.51,38.8,0.17526,9e-05,16.24327]
[1780450746517,47.71,66561.58,38.8,0.17493,9e-05,16.22256]
[1780450746608,47.71,66558.89,38.8,0.1747,9e-05,16.20844]
[1780450749409,47.71,66554.67,38.8,0.17434,9e-05,16.18634]
[1780450749515,47.71,66553.46,38.8,0.17424,9e-05,16.18008]
[1780450751031,47.71,66557.04,38.8,0.17455,9e-05,16.19905]
[1780450751486,47.71,66557.04,38.8,0.17455,9e-05,16.19905]
[1780450753786,47.71,66552.07,38.8,0.17412,9e-05,16.17272]
[1780450754318,47.71,66552.07,38.8,0.17412,9e-05,16.17272]
[1780450757258,47.71,66551.75,38.8,0.17409,9e-05,16.17101]
[1780450759942,47.71,66545.42,38.8,0.17355,9e-05,16.13744]
[1780450763485,47.71,66543.35,38.8,0.17338,9e-05,16.12655]
[1780450764278,47.71,66543.44,38.8,0.17339,9e-05,16.12705]
[1780450764966,47.71,66540.84,38.8,0.17316,9e-05,16.11331]
[1780450767843,47.71,66536.16,38.8,0.17277,9e-05,16.08872]
[1780450768834,47.71,66537.58,38.8,0.17289,9e-05,16.09632]
[1780450774319,47.71,66538.54,38.8,0.17295,9e-05,16.09842]
[1780450780089,47.71,66547.45,38.8,0.17371,9e-05,16.1457]
[1780450780667,47.71,66547.45,38.8,0.17371,9e-05,16.1457]
[1780450780889,47.71,66547.41,38.8,0.17371,9e-05,16.14549]
[1780450781170,47.71,66547.41,38.8,0.17371,9e-05,16.14549]
[1780450781189,47.71,66547.41,38.8,0.17371,9e-05,16.14549]
[1780450781283,47.71,66547.41,38.8,0.17371,9e-05,16.14549]
[1780450781317,47.71,66547.41,38.8,0.17371,9e-05,16.14549]
[1780450781362,47.71,66547.41,38.8,0.17371,9e-05,16.14549]
[1780450781428,47.71,66547.41,38.8,0.17371,9e-05,16.14549]
[1780450781618,47.71,66561.72,38.8,0.17493,9e-05,16.22124]
[1780450782345,47.71,66575.86,38.8,0.17615,9e-05,16.29604]
[1780450782873,47.71,66575.86,38.8,0.17615,9e-05,16.29604]
[1780450783363,47.71,66575.86,38.8,0.17615,9e-05,16.29604]
[1780450783558,47.71,66567.4,38.8,0.17542,9e-05,16.25116]
[1780450784307,47.71,66567.4,38.8,0.17542,9e-05,16.25116]
[1780450784409,47.71,66557.36,38.8,0.17456,9e-05,16.19787]
[1780450784833,47.71,66557.36,38.8,0.17456,9e-05,16.19787]
[1780450785156,47.71,66557.36,38.8,0.17456,9e-05,16.19787]
[1780450785817,47.71,66558.15,38.8,0.17462,9e-05,16.20197]
[1780450785820,47.71,66558.15,38.8,0.17462,9e-05,16.20197]
[1780450786375,47.71,66555.74,38.8,0.17441,9e-05,16.18913]
[1780450786783,47.71,66555.74,38.8,0.17441,9e-05,16.18913]
[1780450786815,47.71,66555.74,38.8,0.17441,9e-05,16.18913]
[1780450787720,47.71,66551.79,38.8,0.17408,9e-05,16.16824]
[1780450791906,47.71,66549.91,38.8,0.17391,9e-05,16.15819]
[1780450792545,47.71,66549.91,38.8,0.17391,9e-05,16.15819]
[1780450793769,47.71,66551.79,38.8,0.17407,9e-05,16.16809]
[1780450795444,47.71,66551.84,38.8,0.17408,9e-05,16.16831]
[1780450797274,47.71,66551.4,38.8,0.17404,9e-05,16.16591]
[1780450798468,47.71,66550.93,38.8,0.174,9e-05,16.16338]
[1780450804080,47.71,66552.66,38.8,0.17414,9e-05,16.1723]
[1780450809336,47.71,66552.25,38.8,0.1741,9e-05,16.17002]
[1780450809367,47.71,66552.25,38.8,0.1741,9e-05,16.17002]
[1780450809746,47.71,66552.53,38.8,0.17413,9e-05,16.17146]
[1780450810776,47.71,66552.42,38.8,0.17412,9e-05,16.17084]
[1780450812053,47.71,66552.59,38.8,0.17413,9e-05,16.1717]
[1780450817226,47.71,66553.85,38.8,0.17424,9e-05,16.17816]
[1780450817953,47.71,66552.32,38.8,0.1741,9e-05,16.17002]
[1780450818093,47.71,66552.32,38.8,0.1741,9e-05,16.17002]
[1780450820220,47.71,66539.41,38.8,0.173,9e-05,16.10166]
[1780450821314,47.71,66539.91,38.8,0.17305,9e-05,16.10438]
[1780450826654,47.71,66542.15,38.8,0.17324,9e-05,16.11666]
[1780450828813,47.71,66540.53,38.8,0.17311,9e-05,16.10819]
[1780450834713,47.71,66546.63,38.8,0.17361,9e-05,16.13752]
[1780450839748,47.71,66541.83,38.8,0.1732,9e-05,16.11221]
[1780450842696,47.71,66540.77,38.8,0.17311,9e-05,16.10669]
[1780450842711,47.71,66540.77,38.8,0.17311,9e-05,16.10669]
[1780450842819,47.71,66532.4,38.8,0.1724,9e-05,16.06242]
[1780450842893,47.71,66532.4,38.8,0.1724,9e-05,16.06242]
[1780450844629,47.71,66532.4,38.8,0.1724,9e-05,16.06242]
[1780450844904,47.71,66525.22,38.8,0.17179,8e-05,16.0246]
[1780450845319,47.71,66525.22,38.8,0.17179,8e-05,16.0246]
[1780450848604,47.71,66526.04,38.8,0.17187,8e-05,16.02932]
[1780450848707,47.72,66524.94,38.8,0.17178,8e-05,16.02385]
[1780450849573,47.72,66524.94,38.8,0.17178,8e-05,16.02385]
[1780450849606,47.72,66524.94,38.8,0.17178,8e-05,16.02385]
[1780450849637,47.72,66520.24,38.8,0.17138,8e-05,15.99913]
[1780450851392,47.72,66514.59,38.8,0.17091,8e-05,15.9692]
[1780450851486,47.72,66514.59,38.8,0.17091,8e-05,15.9692]
[1780450851568,47.72,66517.49,38.8,0.17116,8e-05,15.98505]
[1780450853386,47.72,66516.97,38.8,0.17112,8e-05,15.98253]
[1780450854471,47.72,66517.33,38.8,0.17115,8e-05,15.98468]
[1780450856325,47.72,66514.85,38.8,0.17095,8e-05,15.97203]
[1780450858478,47.72,66516.04,38.8,0.17106,8e-05,15.97859]
[1780450860601,47.72,66515.22,38.8,0.171,8e-05,15.97476]
[1780450861144,47.72,66515.19,38.8,0.171,8e-05,15.9751]
[1780450861213,47.72,66515.19,38.8,0.171,8e-05,15.9751]
[1780450861588,47.73,66519.79,38.8,0.1714,8e-05,15.99972]
[1780450862040,47.73,66519.79,38.8,0.1714,8e-05,15.99972]
[1780450862159,47.73,66519.79,38.8,0.1714,8e-05,15.99972]
[1780450862467,47.73,66519.79,38.8,0.1714,8e-05,15.99972]
[1780450862538,47.73,66519.79,38.8,0.1714,8e-05,15.99972]
[1780450862682,47.73,66537.64,38.8,0.17292,9e-05,16.09446]
[1780450862859,47.73,66537.64,38.8,0.17292,9e-05,16.09446]
[1780450863773,47.73,66537.64,38.8,0.17292,9e-05,16.09446]
[1780450863920,47.73,66545.17,38.8,0.17356,9e-05,16.13441]
[1780450866307,47.73,66550.7,38.8,0.17403,9e-05,16.1637]
[1780450866353,47.73,66550.7,38.8,0.17403,9e-05,16.1637]
[1780450868275,47.73,66548.27,38.8,0.17383,9e-05,16.15082]
[1780450869781,47.73,66545.71,38.8,0.17361,9e-05,16.13726]
[1780450869997,47.73,66541.24,38.8,0.17323,9e-05,16.11362]
[1780450875570,47.73,66548.93,38.8,0.17389,9e-05,16.15454]
[1780450875579,47.73,66548.93,38.8,0.17389,9e-05,16.15454]
[1780450875710,47.73,66548.93,38.8,0.17389,9e-05,16.15454]
[1780450875928,47.73,66551.62,38.8,0.17412,9e-05,16.16878]
[1780450876569,47.73,66551.62,38.8,0.17412,9e-05,16.16878]
[1780450876602,47.73,66558.55,38.8,0.17471,9e-05,16.20543]
[1780450877697,47.73,66558.55,38.8,0.17471,9e-05,16.20543]
[1780450878798,47.73,66564.39,38.8,0.17521,9e-05,16.23634]
[1780450879667,47.73,66566.93,38.8,0.17543,9e-05,16.24974]
[1780450880735,47.73,66575.59,38.8,0.17617,9e-05,16.29551]
[1780450882380,47.73,66585.71,38.8,0.17704,9e-05,16.3488]
[1780450882970,47.73,66586.22,38.8,0.17708,9e-05,16.35132]
[1780450883458,47.73,66586.22,38.8,0.17708,9e-05,16.35132]
[1780450883555,47.72,66578.76,38.8,0.17644,9e-05,16.31169]
[1780450886616,47.72,66574.12,38.8,0.17604,9e-05,16.28718]
[1780450886700,47.73,66574.72,38.8,0.17609,9e-05,16.29039]
[1780450888093,47.72,66573.83,38.8,0.17601,9e-05,16.28558]
[1780450888165,47.72,66573.69,38.8,0.176,9e-05,16.28475]
[1780450890103,47.72,66573.25,38.8,0.17596,9e-05,16.2823]
[1780450890107,47.72,66573.25,38.8,0.17596,9e-05,16.2823]
[1780450891420,47.72,66571.55,38.8,0.17581,9e-05,16.2732]
[1780450891421,47.72,66571.55,38.8,0.17581,9e-05,16.2732]
[1780450897187,47.72,66570.08,38.8,0.17564,9e-05,16.26145]
[1780450900386,47.72,66570.05,38.8,0.17563,9e-05,16.26096]
[1780450900507,47.72,66570.05,38.8,0.17563,9e-05,16.26096]
[1780450903745,47.72,66563.65,38.8,0.17508,9e-05,16.2268]
[1780450903784,47.72,66563.65,38.8,0.17508,9e-05,16.2268]
[1780450903861,47.72,66563.12,38.8,0.17503,9e-05,16.22394]
[1780450905088,47.72,66556.97,38.8,0.1745,9e-05,16.19131]
[1780450905226,47.72,66556.97,38.8,0.1745,9e-05,16.19131]
[1780450906441,47.72,66553.18,38.8,0.17418,9e-05,16.17122]
[1780450906708,47.72,66553.18,38.8,0.17418,9e-05,16.17122]
[1780450906804,47.72,66548.75,38.8,0.1738,9e-05,16.14777]
[1780450907206,47.72,66548.75,38.8,0.1738,9e-05,16.14777]
[1780450907212,47.72,66548.75,38.8,0.1738,9e-05,16.14777]
[1780450907331,47.72,66548.75,38.8,0.1738,9e-05,16.14777]
[1780450907378,47.72,66548.75,38.8,0.1738,9e-05,16.14777]
[1780450907839,47.72,66541.11,38.8,0.17315,9e-05,16.10735]
[1780450909019,47.72,66532.11,38.8,0.17238,9e-05,16.05978]
[1780450911111,47.72,66529.32,38.8,0.17215,8e-05,16.04533]
[1780450911410,47.72,66529.32,38.8,0.17215,8e-05,16.04533]
[1780450914565,47.72,66528.04,38.8,0.17205,8e-05,16.03907]
[1780450915600,47.72,66528.24,38.8,0.17207,8e-05,16.04031]
[1780450917412,47.72,66528.54,38.8,0.1721,8e-05,16.04226]
[1780450920470,47.73,66529.25,38.8,0.17217,8e-05,16.04654]
[1780450920519,47.73,66529.25,38.8,0.17217,8e-05,16.04654]
[1780450922251,47.73,66527.11,38.8,0.172,8e-05,16.03556]
[1780450923926,47.73,66526.27,38.8,0.17193,8e-05,16.0315]
[1780450924977,47.73,66526.23,38.8,0.17193,8e-05,16.03149]
[1780450926344,47.73,66526.55,38.8,0.17196,8e-05,16.03337]
[1780450927581,47.73,66528.61,38.8,0.17214,8e-05,16.04447]
[1780450927586,47.73,66528.61,38.8,0.17214,8e-05,16.04447]
[1780450932531,47.73,66526.79,38.8,0.172,8e-05,16.03574]
[1780450932881,47.73,66526.68,38.8,0.17199,8e-05,16.03534]
[1780450933985,47.73,66526.91,38.8,0.17202,8e-05,16.03675]
[1780450939452,47.74,66525.39,38.8,0.17191,8e-05,16.02985]
[1780450940467,47.74,66525.39,38.8,0.17191,8e-05,16.02985]
[1780450941696,47.74,66525.99,38.8,0.17196,8e-05,16.03322]
[1780450945993,47.74,66520.51,38.8,0.17152,8e-05,16.00529]
[1780450948140,47.74,66518.8,38.8,0.17138,8e-05,15.9967]
[1780450948604,47.74,66518.8,38.8,0.17138,8e-05,15.9967]
[1780450951064,47.75,66513.84,38.8,0.17097,8e-05,15.97112]
[1780450956575,47.75,66512.59,38.8,0.17086,8e-05,15.96238]
[1780450961611,47.75,66512.49,38.8,0.17087,8e-05,15.96296]
[1780450966646,47.76,66512.39,38.8,0.17087,8e-05,15.96332]
[1780450971584,47.76,66511.83,38.8,0.17084,8e-05,15.96109]
[1780450971957,47.76,66509.02,38.8,0.1706,8e-05,15.9464]
[1780450974060,47.76,66499.92,38.8,0.16984,8e-05,15.89844]
[1780450974082,47.76,66499.92,38.8,0.16984,8e-05,15.89844]
[1780450979102,47.76,66504.61,38.8,0.17024,8e-05,15.92331]
[1780450982832,47.76,66501.94,38.8,0.17001,8e-05,15.90918]
[1780450986499,47.76,66499.52,38.8,0.16981,8e-05,15.89639]
[1780450986513,47.76,66499.52,38.8,0.16981,8e-05,15.89639]
[1780450986875,47.76,66499.52,38.8,0.16981,8e-05,15.89639]
[1780450986934,47.76,66493.89,38.8,0.16933,8e-05,15.8666]
[1780450987740,47.76,66493.89,38.8,0.16933,8e-05,15.8666]
[1780450987860,47.76,66493.89,38.8,0.16933,8e-05,15.8666]
[1780450987864,47.76,66493.89,38.8,0.16933,8e-05,15.8666]
[1780450987961,47.76,66491.13,38.8,0.1691,8e-05,15.85191]
[1780450988081,47.76,66491.13,38.8,0.1691,8e-05,15.85191]
[1780450988803,47.76,66490.5,38.8,0.16905,8e-05,15.84851]
[1780450989205,47.76,66490.5,38.8,0.16905,8e-05,15.84851]
[1780450989821,47.76,66490.5,38.8,0.16905,8e-05,15.84851]
[1780450990156,47.76,66488.89,38.8,0.16891,8e-05,15.83991]
[1780450992898,47.76,66489.03,38.8,0.16892,8e-05,15.84051]
[1780450997029,47.76,66489.06,38.8,0.16892,8e-05,15.84032]
[1780450998870,47.76,66482.9,38.8,0.1684,8e-05,15.80763]
[1780451002814,47.76,66480.2,38.8,0.16817,8e-05,15.79322]
[1780451006848,47.76,66482.15,38.8,0.16833,8e-05,15.8035]
[1780451009478,47.76,66477.03,38.8,0.1679,8e-05,15.77631]
[1780451010054,47.76,66481.19,38.8,0.16825,8e-05,15.79833]
[1780451011225,47.76,66483.38,38.8,0.16843,8e-05,15.8099]
[1780451011279,47.76,66483.38,38.8,0.16843,8e-05,15.8099]
[1780451013012,47.76,66472.52,38.8,0.1675,8e-05,15.74899]
[1780451014376,47.76,66472.1,38.8,0.16746,8e-05,15.74676]
[1780451015692,47.76,66472.1,38.8,0.16746,8e-05,15.74677]
[1780451017289,47.76,66471.31,38.8,0.1674,8e-05,15.7426]
[1780451018427,47.76,66471.34,38.8,0.1674,8e-05,15.74279]
[1780451021292,47.76,66462.63,38.8,0.16668,8e-05,15.69677]
[1780451021309,47.76,66462.63,38.8,0.16668,8e-05,15.69677]
[1780451026711,47.76,66458.6,38.8,0.16635,8e-05,15.67582]
[1780451027308,47.76,66458.15,38.8,0.16631,8e-05,15.67365]
[1780451028588,47.76,66453.96,38.8,0.16597,8e-05,15.65157]
[1780451028601,47.76,66453.96,38.8,0.16597,8e-05,15.65157]
[1780451028675,47.76,66453.96,38.8,0.16597,8e-05,15.65157]
[1780451028776,47.76,66453.96,38.8,0.16597,8e-05,15.65157]
[1780451028832,47.76,66453.96,38.8,0.16597,8e-05,15.65157]
[1780451028922,47.76,66438.05,38.8,0.16465,8e-05,15.56743]
[1780451029121,47.76,66438.05,38.8,0.16465,8e-05,15.56743]
[1780451029132,47.76,66438.05,38.8,0.16465,8e-05,15.56743]
[1780451029152,47.76,66438.05,38.8,0.16465,8e-05,15.56743]
[1780451029246,47.76,66438.05,38.8,0.16465,8e-05,15.56743]
[1780451029660,47.76,66438.05,38.8,0.16465,8e-05,15.56743]
[1780451029983,47.76,66438.05,38.8,0.16465,8e-05,15.56743]
[1780451029691,47.76,66414.84,38.8,0.16274,8e-05,15.44475]
[1780451030356,47.76,66414.84,38.8,0.16274,8e-05,15.44475]
[1780451030583,47.76,66414.84,38.8,0.16274,8e-05,15.44475]
[1780451030892,47.76,66406.47,38.8,0.16206,8e-05,15.40061]
[1780451031513,47.76,66406.47,38.8,0.16206,8e-05,15.40061]
[1780451034149,47.76,66406.95,38.8,0.16211,8e-05,15.40367]
[1780451034284,47.76,66406.95,38.8,0.16211,8e-05,15.40367]
[1780451034327,47.76,66406.95,38.8,0.16211,8e-05,15.40367]
[1780451035015,47.76,66409.41,38.8,0.16232,8e-05,15.41723]
[1780451035721,47.76,66409.41,38.8,0.16232,8e-05,15.41723]
[1780451035734,47.76,66409.41,38.8,0.16232,8e-05,15.41723]
[1780451035827,47.76,66422.83,38.8,0.16343,8e-05,15.48866]
[1780451037444,47.77,66426.0,38.8,0.16369,8e-05,15.5057]
[1780451037486,47.77,66426.0,38.8,0.16369,8e-05,15.5057]
[1780451037529,47.77,66426.0,38.8,0.16369,8e-05,15.5057]
[1780451037639,47.77,66426.0,38.8,0.16369,8e-05,15.5057]
[1780451038458,47.77,66425.01,38.8,0.16361,8e-05,15.50069]
[1780451039796,47.77,66419.64,38.8,0.16318,8e-05,15.47248]
[1780451041087,47.77,66415.3,38.8,0.16283,8e-05,15.45009]
[1780451041166,47.77,66415.3,38.8,0.16283,8e-05,15.45009]
[1780451041883,47.77,66415.3,38.8,0.16283,8e-05,15.45009]
[1780451042146,47.77,66424.36,38.8,0.16358,8e-05,15.49839]
[1780451042819,47.77,66424.36,38.8,0.16358,8e-05,15.49839]
[1780451044229,47.77,66417.66,38.8,0.16304,8e-05,15.46339]
[1780451044236,47.77,66417.66,38.8,0.16304,8e-05,15.46339]
[1780451044320,47.77,66417.66,38.8,0.16304,8e-05,15.46339]
[1780451045342,47.77,66421.23,38.8,0.16333,8e-05,15.48259]
[1780451047532,47.77,66431.26,38.8,0.16417,8e-05,15.53645]
[1780451047541,47.77,66431.26,38.8,0.16417,8e-05,15.53645]
[1780451047777,47.77,66431.26,38.8,0.16417,8e-05,15.53645]
[1780451047806,47.78,66430.42,38.8,0.16411,8e-05,15.53232]
[1780451048300,47.78,66430.42,38.8,0.16411,8e-05,15.53232]
[1780451048731,47.78,66430.42,38.8,0.16411,8e-05,15.53232]
[1780451048734,47.78,66434.45,38.8,0.16445,8e-05,15.55399]
[1780451049556,47.78,66434.45,38.8,0.16445,8e-05,15.55399]
[1780451049854,47.78,66434.45,38.8,0.16445,8e-05,15.55399]
[1780451049861,47.78,66434.45,38.8,0.16445,8e-05,15.55399]
[1780451050121,47.78,66431.35,38.8,0.16419,8e-05,15.53787]
[1780451050345,47.78,66431.35,38.8,0.16419,8e-05,15.53787]
[1780451050890,47.78,66432.19,38.8,0.16427,8e-05,15.54264]
[1780451051842,47.78,66432.19,38.8,0.16427,8e-05,15.54264]
[1780451053933,47.78,66442.37,38.8,0.16512,8e-05,15.59715]
[1780451057597,47.78,66435.18,38.8,0.16454,8e-05,15.55998]
[1780451057701,47.78,66435.18,38.8,0.16454,8e-05,15.55998]
[1780451057772,47.78,66435.18,38.8,0.16454,8e-05,15.55998]
[1780451057955,47.78,66428.46,38.8,0.16399,8e-05,15.52469]
[1780451059202,47.78,66421.21,38.8,0.1634,8e-05,15.48664]
[1780451060621,47.79,66418.83,38.8,0.16321,8e-05,15.47419]
[1780451061045,47.79,66418.83,38.8,0.16321,8e-05,15.47419]
[1780451062221,47.79,66409.96,38.8,0.16248,8e-05,15.42757]
[1780451062415,47.79,66409.96,38.8,0.16248,8e-05,15.42757]
[1780451063451,47.79,66403.52,38.8,0.16196,8e-05,15.39371]
[1780451064079,47.79,66401.42,38.8,0.16179,8e-05,15.38288]
[1780451065230,47.79,66396.22,38.8,0.16137,8e-05,15.35565]
[1780451067271,47.79,66393.91,38.8,0.1612,8e-05,15.34411]
[1780451069383,47.79,66392.44,38.8,0.16109,8e-05,15.33703]
[1780451070718,47.79,66393.59,38.8,0.16119,8e-05,15.34348]
[1780451075883,47.8,66400.78,38.8,0.16177,8e-05,15.37979]
[1780451077324,47.8,66388.93,38.8,0.16082,8e-05,15.31771]
[1780451077894,47.8,66388.93,38.8,0.16082,8e-05,15.31771]
[1780451083971,47.81,66396.09,38.8,0.16143,8e-05,15.3577]
[1780451084295,47.81,66396.01,38.8,0.16143,8e-05,15.35759]
[1780451084984,47.81,66407.58,38.8,0.16238,8e-05,15.41912]
[1780451087089,47.81,66417.35,38.8,0.16319,8e-05,15.4712]
[1780451090050,47.81,66412.05,38.8,0.16276,8e-05,15.44347]
[1780451090108,47.81,66412.05,38.8,0.16276,8e-05,15.44347]
[1780451090250,47.81,66411.55,38.8,0.16272,8e-05,15.44101]
[1780451090395,47.81,66411.55,38.8,0.16272,8e-05,15.44101]
[1780451090656,47.81,66411.55,38.8,0.16272,8e-05,15.44101]
[1780451091098,47.81,66424.12,38.8,0.16376,8e-05,15.50772]
[1780451092560,47.81,66433.99,38.8,0.16458,8e-05,15.56051]
[1780451097610,47.82,66431.01,38.8,0.16436,8e-05,15.54599]
[1780451098641,47.82,66431.01,38.8,0.16436,8e-05,15.54599]
[1780451098675,47.82,66431.01,38.8,0.16436,8e-05,15.54599]
[1780451098703,47.82,66429.49,38.8,0.16423,8e-05,15.53821]
[1780451100523,47.82,66429.35,38.8,0.16423,8e-05,15.53775]
[1780451100641,47.82,66429.35,38.8,0.16423,8e-05,15.53775]
[1780451100648,47.82,66429.35,38.8,0.16423,8e-05,15.53775]
[1780451102033,47.82,66435.69,38.8,0.16475,8e-05,15.57157]
[1780451104341,47.82,66442.74,38.8,0.16535,8e-05,15.60944]
[1780451104659,47.82,66443.38,38.8,0.1654,8e-05,15.613]
[1780451106762,47.82,66446.62,38.8,0.16567,8e-05,15.63031]
[1780451106833,47.82,66447.74,38.8,0.16577,8e-05,15.63638]
[1780451109774,47.82,66455.12,38.8,0.16639,8e-05,15.67566]
[1780451111162,47.82,66457.12,38.8,0.16655,8e-05,15.68638]
[1780451111501,47.82,66457.12,38.8,0.16655,8e-05,15.68638]
[1780451111531,47.82,66457.12,38.8,0.16655,8e-05,15.68638]
[1780451111597,47.82,66457.12,38.8,0.16655,8e-05,15.68638]
[1780451111668,47.82,66457.12,38.8,0.16655,8e-05,15.68638]
[1780451114441,47.83,66458.41,38.8,0.16666,8e-05,15.69335]
[1780451117795,47.83,66451.36,38.8,0.16608,8e-05,15.65626]
[1780451117803,47.83,66451.36,38.8,0.16608,8e-05,15.65626]
[1780451117860,47.83,66451.36,38.8,0.16608,8e-05,15.65626]
[1780451117897,47.83,66451.36,38.8,0.16608,8e-05,15.65637]
[1780451120134,47.83,66446.74,38.8,0.1657,8e-05,15.63204]
[1780451120235,47.83,66443.22,38.8,0.16541,8e-05,15.61356]
[1780451120404,47.83,66443.22,38.8,0.16541,8e-05,15.61356]
[1780451122434,47.83,66432.94,38.8,0.16457,8e-05,15.55947]
[1780451126000,47.83,66432.78,38.8,0.16456,8e-05,15.55909]
[1780451126082,47.83,66432.78,38.8,0.16456,8e-05,15.55909]
[1780451126258,47.83,66436.6,38.8,0.16488,8e-05,15.57945]
[1780451127035,47.83,66436.6,38.8,0.16488,8e-05,15.57945]
[1780451127472,47.83,66445.2,38.8,0.16559,8e-05,15.62507]
[1780451127473,47.83,66445.2,38.8,0.16559,8e-05,15.62507]
[1780451128437,47.83,66452.3,38.8,0.16618,8e-05,15.6628]
[1780451128833,47.83,66455.64,38.8,0.16646,8e-05,15.68059]
[1780451130430,47.83,66457.41,38.8,0.16661,8e-05,15.69005]
[1780451130992,47.83,66457.41,38.8,0.16661,8e-05,15.69005]
[1780451131334,47.83,66458.62,38.8,0.16669,8e-05,15.69322]
[1780451131858,47.83,66468.36,38.8,0.1675,8e-05,15.74481]
[1780451136847,47.83,66471.53,38.8,0.16776,8e-05,15.76152]
[1780451137370,47.83,66467.67,38.8,0.16744,8e-05,15.74108]
[1780451137892,47.83,66467.67,38.8,0.16744,8e-05,15.74108]
[1780451137947,47.83,66467.67,38.8,0.16744,8e-05,15.74108]
[1780451137997,47.83,66467.67,38.8,0.16744,8e-05,15.74108]
[1780451138051,47.83,66467.67,38.8,0.16744,8e-05,15.74108]
[1780451138140,47.83,66467.67,38.8,0.16744,8e-05,15.74108]
[1780451138141,47.83,66451.46,38.8,0.16609,8e-05,15.65535]
[1780451138339,47.83,66451.46,38.8,0.16609,8e-05,15.65535]
[1780451138341,47.83,66451.46,38.8,0.16609,8e-05,15.65535]
[1780451138547,47.83,66451.46,38.8,0.16609,8e-05,15.65535]
[1780451138618,47.83,66451.46,38.8,0.16609,8e-05,15.65535]
[1780451138629,47.83,66451.46,38.8,0.16609,8e-05,15.65535]
[1780451140022,47.83,66445.74,38.8,0.16562,8e-05,15.62522]
[1780451140116,47.83,66441.7,38.8,0.16529,8e-05,15.60391]
[1780451140522,47.83,66441.7,38.8,0.16529,8e-05,15.60391]
[1780451140880,47.83,66441.7,38.8,0.16529,8e-05,15.60391]
[1780451141633,47.83,66441.89,38.8,0.1653,8e-05,15.605]
[1780451145171,47.83,66453.52,38.8,0.16627,8e-05,15.66689]
[1780451146023,47.83,66453.35,38.8,0.16626,8e-05,15.6661]
[1780451146788,47.83,66453.82,38.8,0.1663,8e-05,15.6687]
[1780451146804,47.83,66453.82,38.8,0.1663,8e-05,15.6687]
[1780451146980,47.83,66456.04,38.8,0.16649,8e-05,15.68055]
[1780451147745,47.83,66456.04,38.8,0.16649,8e-05,15.68055]
[1780451147913,47.83,66456.04,38.8,0.16649,8e-05,15.68055]
[1780451147987,47.83,66463.6,38.8,0.16712,8e-05,15.72063]
[1780451148947,47.83,66463.6,38.8,0.16712,8e-05,15.72063]
[1780451151490,47.84,66462.46,38.8,0.16703,8e-05,15.71466]
[1780451153640,47.84,66460.95,38.8,0.1669,8e-05,15.70677]
[1780451154498,47.84,66460.87,38.8,0.1669,8e-05,15.70641]
[1780451154640,47.84,66460.87,38.8,0.1669,8e-05,15.70641]
[1780451154658,47.84,66460.87,38.8,0.1669,8e-05,15.70641]
[1780451154744,47.84,66460.87,38.8,0.1669,8e-05,15.70641]
[1780451155153,47.84,66449.96,38.8,0.16599,8e-05,15.64876]
[1780451157909,47.84,66440.5,38.8,0.16521,8e-05,15.59908]
[1780451157923,47.84,66440.5,38.8,0.16521,8e-05,15.59908]
[1780451157947,47.84,66440.5,38.8,0.16521,8e-05,15.59908]
[1780451158032,47.84,66440.5,38.8,0.16521,8e-05,15.59908]
[1780451159123,47.84,66434.03,38.8,0.16468,8e-05,15.56507]
[1780451159628,47.84,66432.83,38.8,0.16458,8e-05,15.55874]
[1780451161840,47.84,66437.37,38.8,0.16496,8e-05,15.58303]
[1780451162509,47.84,66438.5,38.8,0.16506,8e-05,15.58912]
[1780451162515,47.84,66438.5,38.8,0.16506,8e-05,15.58912]
[1780451163154,47.84,66438.5,38.8,0.16506,8e-05,15.58912]
[1780451163103,47.84,66441.09,38.8,0.16527,8e-05,15.60293]
[1780451163629,47.84,66441.09,38.8,0.16527,8e-05,15.60293]
[1780451163771,47.84,66441.09,38.8,0.16527,8e-05,15.60293]
[1780451166545,47.84,66444.22,38.8,0.16554,8e-05,15.61998]
[1780451167226,47.84,66443.03,38.8,0.16544,8e-05,15.61384]
[1780451170623,47.84,66445.38,38.8,0.16565,8e-05,15.62677]
[1780451172689,47.84,66447.01,38.8,0.16579,8e-05,15.6357]
[1780451174387,47.84,66447.82,38.8,0.16586,8e-05,15.64025]
[1780451174749,47.84,66447.82,38.8,0.16586,8e-05,15.64025]
[1780451174928,47.84,66447.82,38.8,0.16586,8e-05,15.64025]
[1780451174982,47.84,66447.82,38.8,0.16586,8e-05,15.64025]
[1780451175908,47.84,66454.16,38.8,0.16639,8e-05,15.67391]
[1780451176134,47.84,66454.16,38.8,0.16639,8e-05,15.67391]
[1780451176269,47.85,66449.49,38.8,0.166,8e-05,15.64936]
[1780451176954,47.85,66449.49,38.8,0.166,8e-05,15.64936]
[1780451178689,47.85,66437.35,38.8,0.165,8e-05,15.58527]
[1780451178927,47.85,66437.35,38.8,0.165,8e-05,15.58527]
[1780451180287,47.85,66441.33,38.8,0.16533,8e-05,15.60649]
[1780451183802,47.85,66441.1,38.8,0.16532,8e-05,15.60555]
[1780451184109,47.85,66441.1,38.8,0.16532,8e-05,15.60555]
[1780451184374,47.85,66444.28,38.8,0.16558,8e-05,15.62245]
[1780451184452,47.85,66454.84,38.8,0.16646,8e-05,15.67847]
[1780451186086,47.85,66454.84,38.8,0.16646,8e-05,15.67847]
[1780451186212,47.85,66454.84,38.8,0.16646,8e-05,15.67847]
[1780451186230,47.85,66454.84,38.8,0.16646,8e-05,15.67847]
[1780451186252,47.85,66461.62,38.8,0.16703,8e-05,15.71441]
[1780451186686,47.85,66461.62,38.8,0.16703,8e-05,15.71441]
[1780451186785,47.85,66462.42,38.8,0.16709,8e-05,15.71869]
[1780451187869,47.85,66462.42,38.8,0.16709,8e-05,15.71869]
[1780451188970,47.85,66462.39,38.8,0.16709,8e-05,15.71857]
[1780451191897,47.85,66456.49,38.8,0.16658,8e-05,15.68426]
[1780451191931,47.85,66456.49,38.8,0.16658,8e-05,15.68426]
[1780451192029,47.85,66456.49,38.8,0.16658,8e-05,15.68426]
[1780451192044,47.85,66456.49,38.8,0.16658,8e-05,15.68426]
[1780451192083,47.85,66457.01,38.8,0.16662,8e-05,15.6871]
[1780451193700,47.85,66450.86,38.8,0.16611,8e-05,15.65467]
[1780451193847,47.85,66446.27,38.8,0.16573,8e-05,15.63054]
[1780451200047,47.85,66442.53,38.8,0.16544,8e-05,15.61147]
[1780451205128,47.86,66443.9,38.8,0.16557,8e-05,15.61991]
[1780451205131,47.86,66443.9,38.8,0.16557,8e-05,15.61991]
[1780451205956,47.86,66443.3,38.8,0.16552,8e-05,15.61692]
[1780451211443,47.86,66456.42,38.8,0.16663,8e-05,15.68738]
[1780451213641,47.86,66458.39,38.8,0.16679,8e-05,15.69788]
[1780451213774,47.86,66458.39,38.8,0.16679,8e-05,15.69788]
[1780451214193,47.86,66458.53,38.8,0.16681,8e-05,15.6987]
[1780451219267,47.86,66460.83,38.8,0.167,8e-05,15.71118]
[1780451221191,47.86,66462.1,38.8,0.16711,8e-05,15.71795]
[1780451221755,47.86,66463.73,38.8,0.16725,8e-05,15.72661]
[1780451221847,47.86,66463.73,38.8,0.16725,8e-05,15.72661]
[1780451222054,47.86,66463.73,38.8,0.16725,8e-05,15.72661]
[1780451222070,47.86,66463.73,38.8,0.16725,8e-05,15.72661]
[1780451222207,47.86,66456.0,38.8,0.1666,8e-05,15.68578]
[1780451225499,47.86,66456.07,38.8,0.16661,8e-05,15.68645]
[1780451227321,47.86,66456.6,38.8,0.16666,8e-05,15.68942]
[1780451227559,47.86,66461.41,38.8,0.16706,8e-05,15.71493]
[1780451231745,47.86,66464.76,38.8,0.16734,8e-05,15.73274]
[1780451232091,47.86,66464.45,38.8,0.16732,8e-05,15.73112]
[1780451235615,47.86,66456.9,38.8,0.16669,8e-05,15.69138]
[1780451235680,47.86,66456.9,38.8,0.16669,8e-05,15.69138]
[1780451235716,47.86,66456.9,38.8,0.16669,8e-05,15.69138]
[1780451235805,47.86,66456.9,38.8,0.16669,8e-05,15.69138]
[1780451237003,47.86,66453.57,38.8,0.16642,8e-05,15.67386]
[1780451237683,47.86,66448.71,38.8,0.16601,8e-05,15.64816]
[1780451238142,47.86,66448.71,38.8,0.16601,8e-05,15.64816]
[1780451240157,47.87,66456.45,38.8,0.16666,8e-05,15.68921]
[1780451240180,47.87,66456.45,38.8,0.16666,8e-05,15.68921]
[1780451240380,47.87,66458.5,38.8,0.16683,8e-05,15.70012]
[1780451240497,47.87,66458.5,38.8,0.16683,8e-05,15.70012]
[1780451240738,47.87,66458.5,38.8,0.16683,8e-05,15.70012]
[1780451240806,47.87,66458.5,38.8,0.16683,8e-05,15.70012]
[1780451241201,47.87,66458.5,38.8,0.16683,8e-05,15.70012]
[1780451241275,47.87,66439.54,38.8,0.16526,8e-05,15.59997]
[1780451241443,47.87,66439.54,38.8,0.16526,8e-05,15.59997]
[1780451241663,47.87,66425.11,38.8,0.16407,8e-05,15.52377]
[1780451244179,47.87,66423.44,38.8,0.16393,8e-05,15.51513]
[1780451244918,47.87,66423.72,38.8,0.16396,8e-05,15.51682]
[1780451244947,47.87,66423.72,38.8,0.16396,8e-05,15.51682]
[1780451246263,47.87,66431.2,38.8,0.16458,8e-05,15.55656]
[1780451246959,47.87,66434.07,38.8,0.16482,8e-05,15.57187]
[1780451247266,47.87,66434.07,38.8,0.16482,8e-05,15.57187]
[1780451247406,47.87,66436.48,38.8,0.16502,8e-05,15.58473]
[1780451247427,47.87,66436.48,38.8,0.16502,8e-05,15.58473]
[1780451248230,47.87,66436.48,38.8,0.16502,8e-05,15.58473]
[1780451249022,47.87,66437.85,38.8,0.16514,8e-05,15.59207]
[1780451249414,47.87,66439.89,38.8,0.16531,8e-05,15.60294]
[1780451249441,47.87,66439.89,38.8,0.16531,8e-05,15.60294]
[1780451250593,47.87,66443.77,38.8,0.16563,8e-05,15.62353]
[1780451252257,47.87,66443.96,38.8,0.16564,8e-05,15.62457]
[1780451252769,47.87,66444.45,38.8,0.16566,8e-05,15.6239]
[1780451252834,47.87,66444.45,38.8,0.16566,8e-05,15.6239]
[1780451253366,47.87,66445.68,38.8,0.16576,8e-05,15.63044]
[1780451253991,47.87,66445.68,38.8,0.16576,8e-05,15.63044]
[1780451254022,47.87,66449.14,38.8,0.16605,8e-05,15.64887]
[1780451254558,47.87,66449.14,38.8,0.16605,8e-05,15.64887]
[1780451255038,47.87,66449.14,38.8,0.16605,8e-05,15.64887]
[1780451255046,47.87,66449.14,38.8,0.16605,8e-05,15.64887]
[1780451255799,47.87,66452.68,38.8,0.16635,8e-05,15.6677]
[1780451255801,47.87,66452.68,38.8,0.16635,8e-05,15.6677]
[1780451256312,47.87,66452.68,38.8,0.16635,8e-05,15.6677]
[1780451256543,47.87,66453.47,38.8,0.16641,8e-05,15.67197]
[1780451256801,47.87,66453.47,38.8,0.16641,8e-05,15.67197]
[1780451256817,47.87,66453.47,38.8,0.16641,8e-05,15.67197]
[1780451257402,47.87,66455.99,38.8,0.16662,8e-05,15.68538]
[1780451258287,47.87,66455.99,38.8,0.16662,8e-05,15.68538]
[1780451258595,47.87,66461.82,38.8,0.16711,8e-05,15.71627]
[1780451258788,47.87,66462.56,38.8,0.16717,8e-05,15.72021]
[1780451259325,47.87,66462.56,38.8,0.16717,8e-05,15.72021]
[1780451264419,47.87,66463.16,38.8,0.16722,8e-05,15.7235]
[1780451269440,47.87,66465.19,38.8,0.1674,8e-05,15.73432]
[1780451274900,47.87,66466.3,38.8,0.16749,8e-05,15.74023]
[1780451279552,47.87,66465.86,38.8,0.16745,8e-05,15.73795]
[1780451284970,47.87,66464.47,38.8,0.16734,8e-05,15.73075]
[1780451289201,47.87,66464.57,38.8,0.16735,8e-05,15.73134]
[1780451295040,47.87,66464.56,38.8,0.16735,8e-05,15.73151]
[1780451300075,47.87,66464.78,38.8,0.16737,8e-05,15.73277]
[1780451303931,47.87,66464.2,38.8,0.16732,8e-05,15.72978]
[1780451304454,47.87,66464.42,38.8,0.16734,8e-05,15.73097]
[1780451306091,47.87,66469.08,38.8,0.16773,8e-05,15.75562]
[1780451309687,47.87,66471.35,38.8,0.16792,8e-05,15.76755]
[1780451310056,47.87,66471.35,38.8,0.16792,8e-05,15.76755]
[1780451310270,47.87,66471.35,38.8,0.16792,8e-05,15.76755]
[1780451310290,47.87,66471.35,38.8,0.16792,8e-05,15.76755]
[1780451310331,47.87,66482.46,38.8,0.16885,8e-05,15.82623]
[1780451310749,47.87,66482.46,38.8,0.16885,8e-05,15.82623]
[1780451311050,47.87,66482.46,38.8,0.16885,8e-05,15.82623]
[1780451311153,47.87,66495.29,38.8,0.1699,8e-05,15.8906]
[1780451311559,47.87,66495.29,38.8,0.1699,8e-05,15.8906]
[1780451312364,47.87,66495.29,38.8,0.1699,8e-05,15.8906]
[1780451312452,47.87,66501.13,38.8,0.1704,8e-05,15.92182]
[1780451312721,47.87,66501.13,38.8,0.1704,8e-05,15.92182]
[1780451312904,47.87,66501.13,38.8,0.1704,8e-05,15.92182]
[1780451313097,47.87,66501.13,38.8,0.1704,8e-05,15.92182]
[1780451313167,47.88,66495.29,38.8,0.16991,8e-05,15.8913]
[1780451317195,47.88,66483.95,38.8,0.16898,8e-05,15.83272]
[1780451317390,47.88,66483.95,38.8,0.16898,8e-05,15.83272]
[1780451317643,47.88,66483.95,38.8,0.16898,8e-05,15.83272]
[1780451318659,47.88,66475.7,38.8,0.16829,8e-05,15.78948]
[1780451321479,47.88,66465.05,38.8,0.1674,8e-05,15.73312]
[1780451324999,47.88,66467.68,38.8,0.16762,8e-05,15.74704]
[1780451325618,47.88,66467.19,38.8,0.16758,8e-05,15.74445]
[1780451326816,47.88,66459.64,38.8,0.16695,8e-05,15.70455]
[1780451330063,47.88,66455.41,38.8,0.16661,8e-05,15.68241]
[1780451330288,47.88,66455.28,38.8,0.1666,8e-05,15.68181]
[1780451335323,47.88,66456.13,38.8,0.16667,8e-05,15.68669]
[1780451337472,47.88,66456.09,38.8,0.16667,8e-05,15.68655]
[1780451337498,47.88,66456.09,38.8,0.16667,8e-05,15.68655]
[1780451338345,47.88,66452.57,38.8,0.16638,8e-05,15.66809]
[1780451343391,47.89,66448.76,38.8,0.16607,8e-05,15.64851]
[1780451346635,47.89,66447.52,38.8,0.16598,8e-05,15.64234]
[1780451349131,47.89,66438.56,38.8,0.16524,8e-05,15.59525]
[1780451349390,47.89,66438.56,38.8,0.16524,8e-05,15.59525]
[1780451349433,47.89,66452.75,38.8,0.16642,8e-05,15.6704]
[1780451350440,47.89,66466.18,38.8,0.16754,8e-05,15.74156]
[1780451355474,47.89,66468.99,38.8,0.16777,8e-05,15.75641]
[1780451357068,47.89,66469.82,38.8,0.16784,8e-05,15.76078]
[1780451357171,47.89,66469.82,38.8,0.16784,8e-05,15.76078]
[1780451358497,47.89,66482.5,38.8,0.1689,8e-05,15.8277]
[1780451358893,47.89,66482.5,38.8,0.1689,8e-05,15.8277]
[1780451359504,47.89,66483.88,38.8,0.16902,8e-05,15.83491]
[1780451360391,47.89,66483.88,38.8,0.16902,8e-05,15.83491]
[1780451360515,47.89,66483.88,38.8,0.16902,8e-05,15.83491]
[1780451360561,47.89,66487.07,38.8,0.16928,8e-05,15.85163]
[1780451360670,47.89,66487.07,38.8,0.16928,8e-05,15.85163]
[1780451362104,47.89,66490.0,38.8,0.16952,8e-05,15.86696]
[1780451362525,47.89,66495.0,38.8,0.16994,8e-05,15.89309]
[1780451363397,47.89,66495.0,38.8,0.16994,8e-05,15.89309]
[1780451363476,47.89,66495.0,38.8,0.16994,8e-05,15.89309]
[1780451364094,47.89,66503.41,38.8,0.17065,8e-05,15.9375]
[1780451364184,47.89,66503.41,38.8,0.17065,8e-05,15.9375]
[1780451364193,47.89,66503.41,38.8,0.17065,8e-05,15.9375]
[1780451364246,47.89,66503.41,38.8,0.17065,8e-05,15.9375]
[1780451364540,47.89,66513.31,38.8,0.17148,8e-05,15.98956]
[1780451365359,47.89,66513.31,38.8,0.17148,8e-05,15.98956]
[1780451365496,47.89,66513.31,38.8,0.17148,8e-05,15.98956]
[1780451365729,47.89,66513.31,38.8,0.17148,8e-05,15.98956]
[1780451366450,47.89,66524.64,38.8,0.17244,8e-05,16.04922]
[1780451367096,47.89,66524.64,38.8,0.17244,8e-05,16.04922]
[1780451367874,47.89,66529.77,38.8,0.17288,8e-05,16.07642]
[1780451369662,47.89,66541.57,38.8,0.17388,9e-05,16.13879]
[1780451372678,47.89,66546.88,38.8,0.17431,9e-05,16.16339]
[1780451374553,47.89,66547.09,38.8,0.17432,9e-05,16.16444]
[1780451375502,47.89,66553.56,38.8,0.17487,9e-05,16.19847]
[1780451377378,47.88,66566.26,38.8,0.17596,9e-05,16.26518]
[1780451380507,47.88,66555.43,38.8,0.17502,9e-05,16.20761]
[1780451385588,47.88,66562.33,38.8,0.1756,9e-05,16.24341]
[1780451386299,47.88,66562.33,38.8,0.1756,9e-05,16.24341]
[1780451387291,47.88,66564.81,38.8,0.17581,9e-05,16.25633]
[1780451390885,47.88,66557.77,38.8,0.1752,9e-05,16.21848]
[1780451390889,47.88,66557.77,38.8,0.1752,9e-05,16.21848]
[1780451391263,47.88,66556.16,38.8,0.17506,9e-05,16.20986]
[1780451396770,47.88,66557.82,38.8,0.17519,9e-05,16.21792]
[1780451398225,47.88,66557.82,38.8,0.17519,9e-05,16.21792]
[1780451398499,47.88,66556.91,38.8,0.17511,9e-05,16.213]
[1780451398629,47.88,66556.91,38.8,0.17511,9e-05,16.213]
[1780451398784,47.87,66553.01,38.8,0.17477,9e-05,16.19232]
[1780451400885,47.87,66550.64,38.8,0.17457,9e-05,16.17973]
[1780451401258,47.87,66550.64,38.8,0.17457,9e-05,16.17973]
[1780451404501,47.87,66541.67,38.8,0.1738,9e-05,16.13227]
[1780451406880,47.87,66546.86,38.8,0.17424,9e-05,16.15964]
[1780451410407,47.87,66545.76,38.8,0.17415,9e-05,16.15373]
[1780451416125,47.87,66545.31,38.8,0.17411,9e-05,16.15123]
[1780451416359,47.87,66545.31,38.8,0.17411,9e-05,16.15123]
[1780451421997,47.87,66537.23,38.8,0.17342,9e-05,16.10862]
[1780451423445,47.87,66537.53,38.8,0.17344,9e-05,16.11024]
[1780451423542,47.87,66537.53,38.8,0.17344,9e-05,16.11024]
[1780451423580,47.87,66537.53,38.8,0.17344,9e-05,16.11024]
[1780451424371,47.87,66535.76,38.8,0.17329,9e-05,16.10093]
[1780451427038,47.87,66525.11,38.8,0.17239,8e-05,16.04493]
[1780451427195,47.87,66525.11,38.8,0.17239,8e-05,16.04493]
[1780451428909,47.87,66525.55,38.8,0.17243,8e-05,16.04748]
[1780451432565,47.88,66536.19,38.8,0.17332,9e-05,16.10057]
[1780451433400,47.88,66533.77,38.8,0.17311,9e-05,16.08782]
[1780451433548,47.88,66533.77,38.8,0.17311,9e-05,16.08782]
[1780451434209,47.88,66533.55,38.8,0.17309,9e-05,16.08671]
[1780451436093,47.88,66519.33,38.8,0.17189,8e-05,16.01168]
[1780451436883,47.88,66520.46,38.8,0.17198,8e-05,16.01769]
[1780451436922,47.88,66520.46,38.8,0.17198,8e-05,16.01769]
[1780451436960,47.88,66520.46,38.8,0.17198,8e-05,16.01769]
[1780451437272,47.88,66520.46,38.8,0.17198,8e-05,16.01769]
[1780451438096,47.88,66541.75,38.8,0.17379,9e-05,16.1301]
[1780451443131,47.87,66532.1,38.8,0.17296,9e-05,16.07863]
[1780451444353,47.87,66532.1,38.8,0.17296,9e-05,16.07863]
[1780451444896,47.87,66529.88,38.8,0.17277,8e-05,16.06686]
[1780451446352,47.87,66529.09,38.8,0.1727,8e-05,16.06266]
[1780451448166,47.87,66539.44,38.8,0.17358,9e-05,16.11715]
[1780451453606,47.87,66540.4,38.8,0.17366,9e-05,16.1218]
[1780451454845,47.87,66543.37,38.8,0.17391,9e-05,16.13724]
[1780451456986,47.87,66548.9,38.8,0.17437,9e-05,16.16614]
[1780451460594,47.87,66550.07,38.8,0.17447,9e-05,16.17179]
[1780451460607,47.87,66550.07,38.8,0.17447,9e-05,16.17179]
[1780451461120,47.87,66550.46,38.8,0.1745,9e-05,16.17367]
[1780451461949,47.87,66553.22,38.8,0.17473,9e-05,16.18806]
[1780451464006,47.87,66565.21,38.8,0.17575,9e-05,16.25085]
[1780451465257,47.87,66569.35,38.8,0.1761,9e-05,16.2724]
[1780451465297,47.86,66570.32,38.8,0.17618,9e-05,16.2772]
[1780451466734,47.86,66570.78,38.8,0.17621,9e-05,16.27934]
[1780451468908,47.86,66580.76,38.8,0.17706,9e-05,16.33137]
[1780451474334,47.86,66586.87,38.8,0.17756,9e-05,16.36175]
[1780451476135,47.85,66589.57,38.8,0.17778,9e-05,16.3753]
[1780451477339,47.85,66595.55,38.8,0.17829,9e-05,16.40647]
[1780451477444,47.85,66595.55,38.8,0.17829,9e-05,16.40647]
[1780451477640,47.85,66603.89,38.8,0.17901,9e-05,16.45003]
[1780451478009,47.85,66603.89,38.8,0.17901,9e-05,16.45003]
[1780451478406,47.85,66603.89,38.8,0.17901,9e-05,16.45003]
[1780451478579,47.85,66603.89,38.8,0.17901,9e-05,16.45003]
[1780451479781,47.85,66619.17,38.8,0.18032,9e-05,16.52977]
[1780451479833,47.85,66619.17,38.8,0.18032,9e-05,16.52977]
[1780451479848,47.85,66619.17,38.8,0.18032,9e-05,16.52977]
[1780451480009,47.85,66619.17,38.8,0.18032,9e-05,16.52977]
[1780451480407,47.85,66624.27,38.8,0.18076,9e-05,16.55618]
[1780451485442,47.84,66624.98,38.8,0.18079,9e-05,16.55815]
[1780451487190,47.84,66623.87,38.8,0.18069,9e-05,16.55195]
[1780451487318,47.84,66623.87,38.8,0.18069,9e-05,16.55195]
[1780451487465,47.84,66623.87,38.8,0.18069,9e-05,16.55195]
[1780451487533,47.84,66623.87,38.8,0.18069,9e-05,16.55195]
[1780451487603,47.84,66637.47,38.8,0.18187,9e-05,16.62322]
[1780451487847,47.84,66637.47,38.8,0.18187,9e-05,16.62322]
[1780451488114,47.84,66637.47,38.8,0.18187,9e-05,16.62322]
[1780451488151,47.84,66637.47,38.8,0.18187,9e-05,16.62322]
[1780451488394,47.84,66637.47,38.8,0.18187,9e-05,16.62322]
[1780451488583,47.84,66637.47,38.8,0.18187,9e-05,16.62322]
[1780451488648,47.84,66637.47,38.8,0.18187,9e-05,16.62322]
[1780451488611,47.84,66646.19,38.8,0.18263,9e-05,16.66868]
[1780451488743,47.84,66646.19,38.8,0.18263,9e-05,16.66868]
[1780451488828,47.84,66646.19,38.8,0.18263,9e-05,16.66868]
[1780451488847,47.84,66646.19,38.8,0.18263,9e-05,16.66868]
[1780451490115,47.84,66653.0,38.8,0.18323,9e-05,16.70413]
[1780451490746,47.84,66659.09,38.8,0.18376,9e-05,16.73597]
[1780451491045,47.84,66659.09,38.8,0.18376,9e-05,16.73597]
[1780451491055,47.84,66659.09,38.8,0.18376,9e-05,16.73597]
[1780451491064,47.84,66659.09,38.8,0.18376,9e-05,16.73597]
[1780451491159,47.84,66659.09,38.8,0.18376,9e-05,16.73597]
[1780451491192,47.84,66659.09,38.8,0.18376,9e-05,16.73597]
[1780451491669,47.83,66670.39,38.8,0.18473,9e-05,16.79182]
[1780451491882,47.83,66670.39,38.8,0.18473,9e-05,16.79182]
[1780451493864,47.83,66681.14,38.8,0.18568,9e-05,16.84809]
[1780451496699,47.83,66683.05,38.8,0.18585,9e-05,16.85815]
[1780451498096,47.83,66678.65,38.8,0.18545,9e-05,16.83459]
[1780451498535,47.83,66678.65,38.8,0.18545,9e-05,16.83459]
[1780451499393,47.83,66670.96,38.8,0.18476,9e-05,16.79373]
[1780451499555,47.83,66683.33,38.8,0.18585,9e-05,16.85831]
[1780451500643,47.83,66693.5,38.8,0.18676,9e-05,16.91186]
[1780451501067,47.83,66693.5,38.8,0.18676,9e-05,16.91186]
[1780451502528,47.83,66694.52,38.8,0.18685,9e-05,16.91727]
[1780451502576,47.83,66694.09,38.8,0.18681,9e-05,16.915]
[1780451502720,47.83,66694.09,38.8,0.18681,9e-05,16.915]
[1780451503280,47.83,66694.09,38.8,0.18681,9e-05,16.915]
[1780451503428,47.83,66694.09,38.8,0.18681,9e-05,16.915]
[1780451504102,47.83,66693.18,38.8,0.18673,9e-05,16.91021]
[1780451504523,47.83,66693.18,38.8,0.18673,9e-05,16.91021]
[1780451504632,47.83,66693.18,38.8,0.18673,9e-05,16.91021]
[1780451504592,47.83,66689.61,38.8,0.18641,9e-05,16.89145]
[1780451505487,47.83,66689.61,38.8,0.18641,9e-05,16.89145]
[1780451505512,47.83,66689.61,38.8,0.18641,9e-05,16.89145]
[1780451506753,47.83,66677.6,38.8,0.18534,9e-05,16.82806]
[1780451512154,47.82,66684.06,38.8,0.18587,9e-05,16.85994]
[1780451512755,47.82,66677.95,38.8,0.18532,9e-05,16.82741]
[1780451518145,47.81,66673.67,38.8,0.18491,9e-05,16.80306]
[1780451521458,47.81,66673.47,38.8,0.18487,9e-05,16.8006]
[1780451521729,47.81,66673.47,38.8,0.18487,9e-05,16.8006]
[1780451522927,47.81,66686.64,38.8,0.18603,9e-05,16.86948]
[1780451526214,47.8,66690.25,38.8,0.18633,9e-05,16.88719]
[1780451529289,47.8,66694.35,38.8,0.18668,9e-05,16.90782]
[1780451529387,47.8,66692.92,38.8,0.18654,9e-05,16.89936]
[1780451530176,47.8,66692.92,38.8,0.18654,9e-05,16.89936]
[1780451530586,47.8,66693.66,38.8,0.1866,9e-05,16.90287]
[1780451531357,47.8,66693.66,38.8,0.1866,9e-05,16.90287]
[1780451531473,47.8,66693.66,38.8,0.1866,9e-05,16.90287]
[1780451534133,47.79,66694.71,38.8,0.18666,9e-05,16.90696]
[1780451535552,47.79,66693.98,38.8,0.18659,9e-05,16.90265]
[1780451535746,47.79,66686.32,38.8,0.1859,9e-05,16.86193]
[1780451535820,47.79,66686.32,38.8,0.1859,9e-05,16.86193]
[1780451536794,47.79,66678.2,38.8,0.18517,9e-05,16.81883]
[1780451537551,47.79,66678.2,38.8,0.18517,9e-05,16.81883]
[1780451538027,47.79,66668.39,38.8,0.18429,9e-05,16.76656]
[1780451543873,47.78,66671.24,38.8,0.18451,9e-05,16.7798]
[1780451548653,47.78,66675.4,38.8,0.18486,9e-05,16.80078]
[1780451548665,47.78,66674.96,38.8,0.18482,9e-05,16.79814]
[1780451549005,47.78,66674.96,38.8,0.18482,9e-05,16.79814]
[1780451549059,47.78,66674.96,38.8,0.18482,9e-05,16.79814]
[1780451550322,47.77,66663.99,38.8,0.18384,9e-05,16.73978]
[1780451551903,47.77,66663.18,38.8,0.18373,9e-05,16.73197]
[1780451551912,47.77,66663.18,38.8,0.18373,9e-05,16.73197]
[1780451555699,47.77,66655.03,38.8,0.183,9e-05,16.6884]
[1780451557200,47.77,66650.45,38.8,0.18259,9e-05,16.66393]
[1780451559774,47.77,66648.57,38.8,0.18242,9e-05,16.65375]
[1780451561573,47.77,66653.57,38.8,0.18285,9e-05,16.67947]
[1780451561719,47.77,66653.57,38.8,0.18285,9e-05,16.67947]
[1780451561596,47.77,66665.96,38.8,0.18394,9e-05,16.74456]
[1780451563500,47.76,66676.09,38.8,0.18483,9e-05,16.79733]
[1780451569791,47.76,66678.12,38.8,0.18498,9e-05,16.80639]
[1780451571198,47.76,66683.29,38.8,0.18543,9e-05,16.83291]
[1780451571476,47.76,66683.29,38.8,0.18543,9e-05,16.83291]
[1780451571548,47.75,66688.77,38.8,0.18591,9e-05,16.86137]
[1780451572522,47.75,66688.77,38.8,0.18591,9e-05,16.86137]
[1780451572615,47.75,66698.62,38.8,0.18678,9e-05,16.91276]
[1780451575402,47.75,66705.19,38.8,0.18735,9e-05,16.94632]
[1780451575413,47.75,66705.19,38.8,0.18735,9e-05,16.94632]
[1780451576784,47.75,66706.49,38.8,0.18746,9e-05,16.95264]
[1780451576836,47.75,66711.08,38.8,0.18786,9e-05,16.97651]
[1780451577218,47.75,66711.08,38.8,0.18786,9e-05,16.97651]
[1780451577509,47.74,66712.53,38.8,0.18795,9e-05,16.98138]
[1780451578031,47.74,66712.53,38.8,0.18795,9e-05,16.98138]
[1780451578381,47.74,66712.53,38.8,0.18795,9e-05,16.98138]
[1780451578484,47.74,66712.53,38.8,0.18795,9e-05,16.98138]
[1780451578650,47.74,66712.53,38.8,0.18795,9e-05,16.98138]
[1780451578675,47.74,66731.39,38.8,0.18964,9e-05,17.08028]
[1780451579525,47.74,66731.39,38.8,0.18964,9e-05,17.08028]
[1780451579693,47.74,66731.39,38.8,0.18964,9e-05,17.08028]
[1780451579728,47.74,66747.23,38.8,0.19106,9e-05,17.1631]
[1780451584963,47.73,66754.2,38.8,0.19166,9e-05,17.19768]
[1780451587666,47.73,66769.0,38.8,0.19298,9e-05,17.27397]
[1780451590463,47.68,66778.56,38.8,0.1936,9e-05,17.31012]
[1780451591349,47.68,66778.56,38.8,0.1936,9e-05,17.31012]
[1780451591766,47.66,66779.66,38.8,0.19361,9e-05,17.31115]
[1780451593239,47.66,66792.61,38.8,0.19478,9e-05,17.37809]
[1780451598274,47.63,66792.42,38.8,0.19463,9e-05,17.3701]
[1780451601248,47.63,66791.76,38.8,0.19456,9e-05,17.36568]
[1780451603417,47.63,66792.78,38.8,0.19463,9e-05,17.3701]
[1780451603725,47.63,66792.78,38.8,0.19463,9e-05,17.3701]
[1780451603827,47.61,66801.22,38.8,0.19532,9e-05,17.40967]
[1780451607342,47.56,66814.71,38.8,0.19633,9e-05,17.4676]
[1780451609196,47.56,66823.74,38.8,0.19713,9e-05,17.51317]
[1780451609859,47.54,66835.67,38.8,0.19814,9e-05,17.5702]
[1780451611558,47.54,66844.72,38.8,0.19898,9e-05,17.61752]
[1780451611861,47.54,66844.72,38.8,0.19898,9e-05,17.61752]
[1780451611935,47.53,66850.69,38.8,0.19947,9e-05,17.6434]
[1780451611971,47.53,66850.69,38.8,0.19947,9e-05,17.6434]
[1780451612542,47.53,66856.19,38.8,0.19995,9e-05,17.67066]
[1780451613694,47.53,66856.19,38.8,0.19995,9e-05,17.67066]
[1780451615059,47.5,66868.27,38.8,0.20096,9e-05,17.72717]
[1780451615335,47.5,66868.27,38.8,0.20096,9e-05,17.72717]
[1780451615345,47.5,66868.27,38.8,0.20096,9e-05,17.72717]
[1780451615600,47.5,66868.27,38.8,0.20096,9e-05,17.72717]
[1780451615819,47.5,66871.1,38.8,0.20122,9e-05,17.74194]
[1780451616703,47.5,66887.41,38.8,0.20275,9e-05,17.82684]
[1780451617597,47.5,66887.41,38.8,0.20275,9e-05,17.82684]
[1780451617689,47.5,66890.0,38.8,0.20296,9e-05,17.83858]
[1780451618107,47.5,66890.0,38.8,0.20296,9e-05,17.83858]
[1780451618306,47.5,66890.0,38.8,0.20296,9e-05,17.83858]
[1780451618633,47.5,66899.13,38.8,0.20382,9e-05,17.88589]
[1780451619796,47.49,66913.99,38.8,0.20522,9e-05,17.96298]
[1780451620377,47.49,66913.99,38.8,0.20522,9e-05,17.96298]
[1780451621955,47.48,66901.82,38.8,0.20398,9e-05,17.89492]
[1780451622021,47.48,66901.82,38.8,0.20398,9e-05,17.89492]
[1780451623425,47.47,66905.95,38.8,0.20434,9e-05,17.91469]
[1780451626371,47.46,66917.03,38.8,0.20534,9e-05,17.9699]
[1780451626424,47.46,66917.03,38.8,0.20534,9e-05,17.9699]
[1780451626495,47.46,66916.11,38.8,0.20525,9e-05,17.96487]
[1780451627680,47.46,66916.11,38.8,0.20525,9e-05,17.96487]
[1780451627715,47.46,66916.11,38.8,0.20525,9e-05,17.96487]
[1780451627772,47.46,66916.11,38.8,0.20525,9e-05,17.96487]
[1780451627871,47.46,66910.91,38.8,0.20475,9e-05,17.93768]
[1780451627909,47.46,66910.91,38.8,0.20475,9e-05,17.93768]
[1780451628082,47.46,66910.91,38.8,0.20475,9e-05,17.93768]
[1780451628449,47.46,66910.91,38.8,0.20475,9e-05,17.93768]
[1780451628836,47.46,66895.79,38.8,0.20332,9e-05,17.85884]
[1780451629150,47.46,66895.79,38.8,0.20332,9e-05,17.85884]
[1780451629528,47.44,66880.21,38.8,0.20177,9e-05,17.77342]
[1780451630523,47.44,66880.21,38.8,0.20177,9e-05,17.77342]
[1780451633248,47.44,66876.82,38.8,0.20145,9e-05,17.7553]
[1780451633527,47.44,66876.82,38.8,0.20145,9e-05,17.7553]
[1780451634642,47.44,66885.4,38.8,0.20225,9e-05,17.79994]
[1780451634654,47.44,66885.4,38.8,0.20225,9e-05,17.79994]
[1780451634707,47.44,66889.42,38.8,0.20263,9e-05,17.82091]
[1780451634968,47.44,66889.42,38.8,0.20263,9e-05,17.82091]
[1780451637916,47.44,66888.75,38.8,0.20257,9e-05,17.81781]
[1780451638637,47.44,66888.75,38.8,0.20257,9e-05,17.81781]
[1780451639687,47.45,66906.16,38.8,0.20422,9e-05,17.90882]
[1780451640105,47.45,66906.16,38.8,0.20422,9e-05,17.90882]
[1780451640111,47.45,66906.16,38.8,0.20422,9e-05,17.90882]
[1780451640285,47.45,66906.16,38.8,0.20422,9e-05,17.90882]
[1780451640318,47.45,66906.16,38.8,0.20422,9e-05,17.90882]
[1780451640628,47.45,66906.16,38.8,0.20422,9e-05,17.90882]
[1780451640826,47.45,66906.16,38.8,0.20422,9e-05,17.90882]
[1780451640897,47.45,66915.58,38.8,0.20511,9e-05,17.95788]
[1780451641773,47.45,66915.58,38.8,0.20511,9e-05,17.95788]
[1780451643220,47.45,66917.7,38.8,0.20532,9e-05,17.96905]
[1780451644009,47.45,66916.24,38.8,0.20518,9e-05,17.96152]
[1780451644137,47.45,66916.24,38.8,0.20518,9e-05,17.96152]
[1780451644421,47.45,66916.24,38.8,0.20518,9e-05,17.96152]
[1780451644775,47.45,66916.24,38.8,0.20518,9e-05,17.96152]
[1780451644805,47.45,66916.24,38.8,0.20518,9e-05,17.96152]
[1780451644857,47.45,66916.24,38.8,0.20518,9e-05,17.96152]
[1780451644901,47.45,66916.24,38.8,0.20518,9e-05,17.96152]
[1780451644915,47.45,66936.74,38.8,0.20713,0.0001,18.0681]
[1780451645353,47.45,66936.74,38.8,0.20713,0.0001,18.0681]
[1780451645785,47.45,66936.74,38.8,0.20713,0.0001,18.0681]
[1780451646282,47.45,66941.66,38.8,0.2076,0.0001,18.09358]
[1780451647767,47.45,66938.11,38.8,0.20726,0.0001,18.07509]
[1780451647892,47.45,66934.99,38.8,0.20696,0.0001,18.05885]
[1780451647976,47.45,66934.99,38.8,0.20696,0.0001,18.05885]
[1780451648872,47.45,66922.5,38.8,0.20577,9e-05,17.99394]
[1780451648957,47.45,66922.5,38.8,0.20577,9e-05,17.99394]
[1780451649131,47.45,66922.5,38.8,0.20577,9e-05,17.99394]
[1780451649745,47.45,66922.5,38.8,0.20577,9e-05,17.99394]
[1780451649808,47.45,66922.5,38.8,0.20577,9e-05,17.99394]
[1780451649874,47.45,66910.5,38.8,0.20463,9e-05,17.93148]
[1780451651691,47.45,66926.34,38.8,0.20613,0.0001,18.01375]
[1780451655450,47.44,66921.13,38.8,0.20564,9e-05,17.98649]
[1780451655637,47.44,66921.13,38.8,0.20564,9e-05,17.98649]
[1780451655719,47.44,66910.93,38.8,0.20467,9e-05,17.93336]
[1780451655986,47.44,66910.93,38.8,0.20467,9e-05,17.93336]
[1780451656716,47.44,66910.93,38.8,0.20467,9e-05,17.93336]
[1780451656726,47.44,66909.84,38.8,0.20456,9e-05,17.92755]
[1780451659034,47.44,66911.16,38.8,0.20469,9e-05,17.93447]
[1780451659117,47.44,66911.16,38.8,0.20469,9e-05,17.93447]
[1780451659504,47.44,66911.16,38.8,0.20469,9e-05,17.93447]
[1780451659904,47.44,66911.16,38.8,0.20469,9e-05,17.93447]
[1780451660057,47.44,66907.64,38.8,0.20435,9e-05,17.91615]
[1780451660630,47.44,66907.64,38.8,0.20435,9e-05,17.91615]
[1780451660644,47.44,66907.64,38.8,0.20435,9e-05,17.91615]
[1780451661007,47.44,66909.2,38.8,0.2045,9e-05,17.9243]
[1780451661508,47.44,66909.2,38.8,0.2045,9e-05,17.9243]
[1780451662932,47.44,66914.92,38.8,0.20505,9e-05,17.9541]
[1780451663277,47.44,66914.68,38.8,0.20502,9e-05,17.95289]
[1780451663581,47.44,66914.68,38.8,0.20502,9e-05,17.95289]
[1780451663794,47.44,66914.68,38.8,0.20502,9e-05,17.95289]
[1780451663798,47.44,66914.68,38.8,0.20502,9e-05,17.95289]
[1780451664134,47.44,66909.7,38.8,0.20455,9e-05,17.92698]
[1780451665649,47.44,66907.14,38.8,0.20431,9e-05,17.91366]
[1780451667235,47.44,66909.74,38.8,0.20456,9e-05,17.92729]
[1780451667240,47.44,66909.74,38.8,0.20456,9e-05,17.92729]
[1780451668066,47.44,66908.67,38.8,0.20446,9e-05,17.92176]
[1780451668470,47.44,66908.67,38.8,0.20446,9e-05,17.92176]
[1780451668485,47.44,66908.67,38.8,0.20446,9e-05,17.92176]
[1780451668814,47.44,66906.7,38.8,0.20427,9e-05,17.91154]
[1780451669285,47.44,66906.7,38.8,0.20427,9e-05,17.91154]
[1780451669636,47.44,66906.7,38.8,0.20427,9e-05,17.91154]
[1780451671476,47.44,66898.96,38.8,0.20354,9e-05,17.87112]
[1780451673504,47.44,66892.35,38.8,0.20288,9e-05,17.83295]
[1780451674469,47.44,66889.49,38.8,0.2026,9e-05,17.81766]
[1780451675847,47.44,66887.37,38.8,0.2024,9e-05,17.80624]
[1780451676901,47.44,66887.38,38.8,0.20239,9e-05,17.80595]
[1780451677598,47.44,66884.52,38.8,0.20212,9e-05,17.7907]
[1780451677744,47.44,66884.52,38.8,0.20212,9e-05,17.7907]
[1780451677951,47.44,66884.52,38.8,0.20212,9e-05,17.7907]
[1780451678004,47.44,66882.21,38.8,0.20189,9e-05,17.77832]
[1780451678875,47.44,66882.21,38.8,0.20189,9e-05,17.77832]
[1780451679283,47.44,66880.35,38.8,0.20171,9e-05,17.7683]
[1780451679286,47.44,66880.35,38.8,0.20171,9e-05,17.7683]
[1780451679780,47.44,66880.35,38.8,0.20171,9e-05,17.7683]
[1780451679893,47.44,66874.51,38.8,0.20116,9e-05,17.73774]
[1780451681891,47.43,66870.55,38.8,0.20079,9e-05,17.71683]
[1780451681907,47.43,66870.9,38.8,0.20082,9e-05,17.71848]
[1780451684060,47.43,66872.75,38.8,0.20099,9e-05,17.7279]
[1780451686999,47.43,66872.7,38.8,0.20098,9e-05,17.72748]
[1780451687034,47.43,66872.7,38.8,0.20098,9e-05,17.72748]
[1780451687103,47.43,66872.7,38.8,0.20098,9e-05,17.72748]
[1780451688060,47.43,66879.25,38.8,0.20159,9e-05,17.76165]
[1780451690614,47.43,66890.98,38.8,0.20269,9e-05,17.82247]
[1780451691214,47.43,66894.87,38.8,0.20305,9e-05,17.84242]
[1780451691336,47.43,66894.87,38.8,0.20305,9e-05,17.84242]
[1780451691924,47.43,66894.87,38.8,0.20305,9e-05,17.84242]
[1780451693072,47.43,66903.37,38.8,0.20385,9e-05,17.88673]
[1780451694247,47.43,66911.73,38.8,0.20463,9e-05,17.92981]
[1780451694291,47.43,66911.73,38.8,0.20463,9e-05,17.92981]
[1780451695983,47.43,66899.43,38.8,0.20347,9e-05,17.86567]
[1780451696362,47.43,66899.43,38.8,0.20347,9e-05,17.86567]
[1780451696764,47.43,66903.83,38.8,0.20388,9e-05,17.8886]
[1780451700498,47.43,66914.6,38.8,0.20491,9e-05,17.94487]
[1780451701618,47.43,66914.6,38.8,0.20491,9e-05,17.94487]
[1780451701633,47.43,66914.6,38.8,0.20491,9e-05,17.94487]
[1780451701710,47.43,66910.78,38.8,0.20454,9e-05,17.925]
[1780451702869,47.43,66910.78,38.8,0.20454,9e-05,17.925]
[1780451705473,47.43,66909.0,38.8,0.20437,9e-05,17.91561]
[1780451705562,47.43,66913.34,38.8,0.20478,9e-05,17.93815]
[1780451709416,47.43,66911.98,38.8,0.20466,9e-05,17.93115]
[1780451709918,47.43,66911.98,38.8,0.20466,9e-05,17.93115]
[1780451709902,47.43,66909.39,38.8,0.20441,9e-05,17.91766]
[1780451710014,47.43,66909.39,38.8,0.20441,9e-05,17.91766]
[1780451710430,47.43,66909.39,38.8,0.20441,9e-05,17.91766]
[1780451710547,47.43,66904.01,38.8,0.2039,9e-05,17.88958]
[1780451711456,47.43,66904.01,38.8,0.2039,9e-05,17.88958]
[1780451715219,47.43,66896.87,38.8,0.20323,9e-05,17.8528]
[1780451715420,47.43,66904.24,38.8,0.20393,9e-05,17.89121]
[1780451718172,47.43,66914.07,38.8,0.20487,9e-05,17.94297]
[1780451719862,47.43,66914.07,38.8,0.20487,9e-05,17.94297]
[1780451719935,47.43,66914.07,38.8,0.20487,9e-05,17.94297]
[1780451719962,47.43,66913.6,38.8,0.20483,9e-05,17.94064]
[1780451723139,47.43,66905.06,38.8,0.20403,9e-05,17.89638]
[1780451723477,47.43,66893.99,38.8,0.20298,9e-05,17.83875]
[1780451725354,47.43,66885.67,38.8,0.20219,9e-05,17.79498]
[1780451726323,47.43,66880.13,38.8,0.20166,9e-05,17.76575]
[1780451726569,47.43,66880.13,38.8,0.20166,9e-05,17.76575]
[1780451726663,47.43,66880.13,38.8,0.20166,9e-05,17.76575]
[1780451726696,47.43,66880.13,38.8,0.20166,9e-05,17.76575]
[1780451726797,47.43,66880.13,38.8,0.20166,9e-05,17.76575]
[1780451726820,47.43,66880.13,38.8,0.20166,9e-05,17.76575]
[1780451726898,47.43,66880.13,38.8,0.20166,9e-05,17.76575]
[1780451727000,47.43,66878.31,38.8,0.20149,9e-05,17.75595]
[1780451727368,47.43,66878.31,38.8,0.20149,9e-05,17.75595]
[1780451727379,47.43,66878.31,38.8,0.20149,9e-05,17.75595]
[1780451727913,47.43,66878.31,38.8,0.20149,9e-05,17.75595]
[1780451730121,47.43,66863.05,38.8,0.20006,9e-05,17.67629]
[1780451730867,47.43,66863.05,38.8,0.20006,9e-05,17.67629]
[1780451730920,47.43,66862.71,38.8,0.20003,9e-05,17.6746]
[1780451735965,47.43,66860.45,38.8,0.1998,9e-05,17.65977]
[1780451735978,47.43,66861.56,38.8,0.1999,9e-05,17.66564]
[1780451738321,47.43,66872.87,38.8,0.20096,9e-05,17.72495]
[1780451740123,47.43,66872.62,38.8,0.20094,9e-05,17.72367]
[1780451740136,47.43,66872.62,38.8,0.20094,9e-05,17.72367]
[1780451740372,47.43,66872.62,38.8,0.20094,9e-05,17.72367]
[1780451743367,47.43,66879.77,38.8,0.20161,9e-05,17.76101]
[1780451743466,47.43,66879.57,38.8,0.20159,9e-05,17.75993]
[1780451747140,47.43,66874.18,38.8,0.20109,9e-05,17.73169]
[1780451750643,47.43,66874.35,38.8,0.2011,9e-05,17.73261]
[1780451756448,47.43,66876.25,38.8,0.20128,9e-05,17.74257]
[1780451756917,47.43,66876.25,38.8,0.20128,9e-05,17.74257]
[1780451757159,47.43,66880.0,38.8,0.20163,9e-05,17.76215]
[1780451757164,47.43,66880.0,38.8,0.20163,9e-05,17.76215]
[1780451757327,47.43,66880.0,38.8,0.20163,9e-05,17.76215]
[1780451759009,47.43,66885.67,38.8,0.20217,9e-05,17.79173]
[1780451760857,47.43,66891.42,38.8,0.2027,9e-05,17.82121]
[1780451762044,47.43,66893.29,38.8,0.20286,9e-05,17.8305]
[1780451762677,47.43,66887.34,38.8,0.20229,9e-05,17.79897]
[1780451762682,47.43,66887.34,38.8,0.20229,9e-05,17.79897]
[1780451765385,47.42,66877.88,38.8,0.20139,9e-05,17.74871]
[1780451770807,47.42,66875.33,38.8,0.20115,9e-05,17.73538]
[1780451774204,47.42,66883.92,38.8,0.20196,9e-05,17.78024]
[1780451774205,47.42,66883.92,38.8,0.20196,9e-05,17.78024]
[1780451776829,47.42,66894.12,38.8,0.20291,9e-05,17.83334]
[1780451782343,47.41,66890.34,38.8,0.2025,9e-05,17.81075]
[1780451782591,47.41,66890.34,38.8,0.2025,9e-05,17.81075]
[1780451784368,47.41,66886.05,38.8,0.20208,9e-05,17.78746]
[1780451784398,47.41,66886.05,38.8,0.20208,9e-05,17.78746]
[1780451784792,47.41,66886.05,38.8,0.20208,9e-05,17.78746]
[1780451785046,47.41,66874.48,38.8,0.20099,9e-05,17.72657]
[1780451785704,47.41,66874.48,38.8,0.20099,9e-05,17.72657]
[1780451785912,47.41,66862.19,38.8,0.19983,9e-05,17.66192]
[1780451791064,47.41,66856.29,38.8,0.19929,9e-05,17.6314]
[1780451791369,47.41,66855.95,38.8,0.19923,9e-05,17.62641]
[1780451791502,47.41,66855.95,38.8,0.19923,9e-05,17.62641]
[1780451792873,47.41,66855.44,38.8,0.19918,9e-05,17.62374]
[1780451795056,47.41,66855.06,38.8,0.19915,9e-05,17.62194]
[1780451799353,47.41,66846.37,38.8,0.19835,9e-05,17.57697]
[1780451799657,47.41,66846.37,38.8,0.19835,9e-05,17.57697]
[1780451800090,47.41,66839.37,38.8,0.19769,9e-05,17.54003]
[1780451802858,47.41,66833.84,38.8,0.19717,9e-05,17.51069]
[1780451802972,47.41,66834.5,38.8,0.19723,9e-05,17.51401]
[1780451804065,47.41,66834.5,38.8,0.19723,9e-05,17.51401]
[1780451809738,47.41,66833.78,38.8,0.19715,9e-05,17.50938]
[1780451811496,47.4,66837.74,38.8,0.19751,9e-05,17.52985]
[1780451814384,47.4,66840.4,38.8,0.19775,9e-05,17.54328]
[1780451814709,47.4,66840.4,38.8,0.19775,9e-05,17.54328]
[1780451819901,47.4,66845.7,38.8,0.19822,9e-05,17.5697]
[1780451824935,47.39,66853.6,38.8,0.19893,9e-05,17.60986]
[1780451828595,47.39,66858.31,38.8,0.19935,9e-05,17.63372]
[1780451834000,47.38,66856.38,38.8,0.19914,9e-05,17.62181]
[1780451837021,47.38,66846.13,38.8,0.19817,9e-05,17.5672]
[1780451838830,47.38,66846.51,38.8,0.1982,9e-05,17.56895]
[1780451839003,47.38,66846.51,38.8,0.1982,9e-05,17.56895]
[1780451844089,47.38,66840.9,38.8,0.19766,9e-05,17.53854]
[1780451849105,47.37,66837.9,38.8,0.19736,9e-05,17.52164]
[1780451854140,47.37,66839.73,38.8,0.19749,9e-05,17.52718]
[1780451855876,47.37,66836.64,38.8,0.1972,9e-05,17.51078]
[1780451857028,47.37,66835.8,38.8,0.19712,9e-05,17.50623]
[1780451862382,47.36,66844.07,38.8,0.19786,9e-05,17.54849]
[1780451864147,47.36,66847.82,38.8,0.19821,9e-05,17.56798]
[1780451867666,47.36,66837.37,38.8,0.19722,9e-05,17.51234]
[1780451869849,47.36,66827.58,38.8,0.19631,9e-05,17.46052]
[1780451871507,47.36,66829.15,38.8,0.19645,9e-05,17.4686]
[1780451876739,47.36,66833.23,38.8,0.19681,9e-05,17.48905]
[1780451882347,47.35,66835.19,38.8,0.19696,9e-05,17.49756]
[1780451883649,47.35,66835.19,38.8,0.19696,9e-05,17.49756]
[1780451888827,47.34,66830.7,38.8,0.19652,9e-05,17.47268]
[1780451894141,47.34,66830.48,38.8,0.19647,9e-05,17.46981]
[1780451894197,47.34,66830.48,38.8,0.19647,9e-05,17.46981]
[1780451900425,47.33,66829.55,38.8,0.19634,9e-05,17.46259]
[1780451901818,47.33,66827.67,38.8,0.19616,9e-05,17.4527]
[1780451908534,47.32,66827.33,38.8,0.19608,9e-05,17.44806]
[1780451909396,47.32,66827.33,38.8,0.19608,9e-05,17.44806]
[1780451909875,47.32,66827.33,38.8,0.19608,9e-05,17.44806]
[1780451910226,47.32,66827.33,38.8,0.19608,9e-05,17.44806]
[1780451910231,47.32,66827.33,38.8,0.19608,9e-05,17.44806]
[1780451909912,47.32,66818.41,38.8,0.19525,9e-05,17.40078]
[1780451911142,47.32,66822.19,38.8,0.19556,9e-05,17.41701]
[1780451913333,47.32,66829.24,38.8,0.1962,9e-05,17.45353]
[1780451913927,47.32,66829.24,38.8,0.1962,9e-05,17.45353]
[1780451915094,47.31,66829.05,38.8,0.19618,9e-05,17.4522]
[1780451920161,47.31,66826.93,38.8,0.19596,9e-05,17.43956]
[1780451920332,47.31,66824.69,38.8,0.19574,9e-05,17.42745]
[1780451920617,47.31,66824.69,38.8,0.19574,9e-05,17.42745]
[1780451920715,47.31,66824.69,38.8,0.19574,9e-05,17.42745]
[1780451920815,47.31,66824.69,38.8,0.19574,9e-05,17.42745]
[1780451921106,47.31,66845.14,38.8,0.19764,9e-05,17.53477]
[1780451921886,47.31,66855.18,38.8,0.19857,9e-05,17.58722]
[1780451922443,47.31,66855.18,38.8,0.19857,9e-05,17.58722]
[1780451922676,47.31,66855.18,38.8,0.19857,9e-05,17.58722]
[1780451922860,47.31,66855.18,38.8,0.19857,9e-05,17.58722]
[1780451928681,47.3,66849.14,38.8,0.19798,9e-05,17.5539]
[1780451929939,47.3,66849.14,38.8,0.19798,9e-05,17.5539]
[1780451930059,47.3,66847.07,38.8,0.19778,9e-05,17.54282]
[1780451931973,47.3,66842.76,38.8,0.19737,9e-05,17.51997]
[1780451933961,47.3,66840.14,38.8,0.19712,9e-05,17.50591]
[1780451938848,47.29,66838.89,38.8,0.19698,9e-05,17.49797]
[1780451944200,47.29,66840.04,38.8,0.19708,9e-05,17.50324]
[1780451949326,47.29,66839.83,38.8,0.19704,9e-05,17.50149]
[1780451949569,47.29,66839.83,38.8,0.19704,9e-05,17.50149]
[1780451951384,47.29,66850.74,38.8,0.19805,9e-05,17.55856]
[1780451959019,47.28,66851.56,38.8,0.1981,9e-05,17.56139]
[1780451959881,47.28,66850.16,38.8,0.19797,9e-05,17.55381]
[1780451964934,47.28,66850.44,38.8,0.19797,9e-05,17.55408]
[1780451969969,47.27,66847.65,38.8,0.1977,9e-05,17.53849]
[1780451974378,47.27,66848.06,38.8,0.1977,9e-05,17.53679]
[1780451979175,47.27,66848.21,38.8,0.1977,9e-05,17.53688]
[1780451985081,47.27,66844.59,38.8,0.19734,9e-05,17.51687]
[1780451985454,47.27,66844.59,38.8,0.19734,9e-05,17.51687]
[1780451990555,47.26,66843.59,38.8,0.19724,9e-05,17.51091]
[1780451992173,47.26,66838.62,38.8,0.19677,9e-05,17.48461]
[1780451997240,47.26,66834.19,38.8,0.19633,9e-05,17.45964]
[1780451997338,47.26,66833.99,38.8,0.1963,9e-05,17.45829]
[1780452002602,47.25,66836.24,38.8,0.19649,9e-05,17.46863]
[1780452002608,47.25,66836.24,38.8,0.19649,9e-05,17.46863]
[1780452003213,47.25,66831.25,38.8,0.19602,9e-05,17.44203]
[1780452008248,47.24,66831.17,38.8,0.19598,9e-05,17.44012]
[1780452013307,47.24,66829.74,38.8,0.19583,9e-05,17.4314]
[1780452015183,47.24,66822.05,38.8,0.1951,9e-05,17.39026]
[1780452015273,47.24,66822.05,38.8,0.1951,9e-05,17.39026]
[1780452015297,47.24,66815.88,38.8,0.19453,9e-05,17.35744]
[1780452016506,47.24,66810.69,38.8,0.19404,9e-05,17.32979]
[1780452017339,47.24,66800.05,38.8,0.19306,9e-05,17.27326]
[1780452017582,47.24,66800.05,38.8,0.19306,9e-05,17.27326]
[1780452017689,47.24,66800.05,38.8,0.19306,9e-05,17.27326]
[1780452017814,47.24,66800.05,38.8,0.19306,9e-05,17.27326]
[1780452017946,47.24,66800.05,38.8,0.19306,9e-05,17.27326]
[1780452018031,47.24,66800.05,38.8,0.19306,9e-05,17.27326]
[1780452018042,47.24,66800.05,38.8,0.19306,9e-05,17.27326]
[1780452018365,47.24,66800.05,38.8,0.19306,9e-05,17.27326]
[1780452018321,47.23,66786.2,38.8,0.19178,9e-05,17.1997]
[1780452018966,47.23,66786.2,38.8,0.19178,9e-05,17.1997]
[1780452019052,47.23,66786.2,38.8,0.19178,9e-05,17.1997]
[1780452019076,47.23,66786.2,38.8,0.19178,9e-05,17.1997]
[1780452019572,47.23,66786.2,38.8,0.19178,9e-05,17.1997]
[1780452019336,47.23,66768.31,38.8,0.19014,9e-05,17.10465]
[1780452019740,47.23,66768.31,38.8,0.19014,9e-05,17.10465]
[1780452019757,47.23,66768.31,38.8,0.19014,9e-05,17.10465]
[1780452019867,47.23,66768.31,38.8,0.19014,9e-05,17.10465]
[1780452020308,47.23,66768.31,38.8,0.19014,9e-05,17.10465]
[1780452020833,47.23,66768.31,38.8,0.19014,9e-05,17.10465]
[1780452021000,47.23,66768.31,38.8,0.19014,9e-05,17.10465]
[1780452021360,47.23,66760.67,38.8,0.18944,9e-05,17.06394]
[1780452021843,47.23,66760.67,38.8,0.18944,9e-05,17.06394]
[1780452021965,47.23,66760.67,38.8,0.18944,9e-05,17.06394]
[1780452021982,47.23,66760.67,38.8,0.18944,9e-05,17.06394]
[1780452022235,47.23,66760.67,38.8,0.18944,9e-05,17.06394]
[1780452022368,47.23,66745.47,38.8,0.18806,9e-05,16.98331]
[1780452022803,47.23,66745.47,38.8,0.18806,9e-05,16.98331]
[1780452023202,47.23,66745.47,38.8,0.18806,9e-05,16.98331]
[1780452023455,47.23,66745.47,38.8,0.18806,9e-05,16.98331]
[1780452023561,47.23,66745.47,38.8,0.18806,9e-05,16.98331]
[1780452023274,47.23,66745.47,38.8,0.18806,9e-05,16.98322]
[1780452023812,47.23,66745.47,38.8,0.18806,9e-05,16.98322]
[1780452024435,47.23,66745.47,38.8,0.18806,9e-05,16.98322]
[1780452025397,47.23,66760.26,38.8,0.1894,9e-05,17.06182]
[1780452026425,47.23,66760.26,38.8,0.1894,9e-05,17.06182]
[1780452031838,47.23,66760.74,38.8,0.18944,9e-05,17.06417]
[1780452032096,47.23,66760.74,38.8,0.18944,9e-05,17.06417]
[1780452032119,47.23,66760.74,38.8,0.18944,9e-05,17.06417]
[1780452032182,47.23,66760.3,38.8,0.18937,9e-05,17.05848]
[1780452032745,47.23,66760.3,38.8,0.18937,9e-05,17.05848]
[1780452034043,47.23,66766.22,38.8,0.18991,9e-05,17.08983]
[1780452034876,47.23,66769.86,38.8,0.19024,9e-05,17.10904]
[1780452034971,47.23,66772.41,38.8,0.19047,9e-05,17.12244]
[1780452036763,47.23,66771.7,38.8,0.19041,9e-05,17.11855]
[1780452036786,47.23,66771.7,38.8,0.19041,9e-05,17.11855]
[1780452036850,47.23,66771.7,38.8,0.19041,9e-05,17.11855]
[1780452036877,47.23,66771.7,38.8,0.19041,9e-05,17.11855]
[1780452036892,47.23,66771.7,38.8,0.19041,9e-05,17.11855]
[1780452037228,47.23,66771.7,38.8,0.19041,9e-05,17.11855]
[1780452037357,47.23,66776.61,38.8,0.19085,9e-05,17.14444]
[1780452037903,47.23,66776.61,38.8,0.19085,9e-05,17.14444]
[1780452041264,47.23,66776.99,38.8,0.19088,9e-05,17.14596]
[1780452041272,47.23,66776.66,38.8,0.19085,9e-05,17.14405]
[1780452041678,47.23,66776.66,38.8,0.19085,9e-05,17.14405]
[1780452042083,47.23,66776.66,38.8,0.19085,9e-05,17.14405]
[1780452042096,47.23,66776.66,38.8,0.19085,9e-05,17.14405]
[1780452043453,47.23,66768.78,38.8,0.19012,9e-05,17.10199]
[1780452047268,47.23,66758.85,38.8,0.18921,9e-05,17.04913]
[1780452047289,47.23,66759.2,38.8,0.18924,9e-05,17.05095]
[1780452049493,47.23,66761.62,38.8,0.18946,9e-05,17.06369]
[1780452049768,47.23,66761.62,38.8,0.18946,9e-05,17.06369]
[1780452049943,47.23,66761.62,38.8,0.18946,9e-05,17.06369]
[1780452049977,47.23,66761.62,38.8,0.18946,9e-05,17.06369]
[1780452050869,47.23,66746.83,38.8,0.18812,9e-05,16.98515]
[1780452054513,47.23,66740.73,38.8,0.18757,9e-05,16.95309]
[1780452055031,47.23,66740.73,38.8,0.18757,9e-05,16.95309]
[1780452055108,47.23,66740.73,38.8,0.18757,9e-05,16.95309]
[1780452055249,47.23,66737.83,38.8,0.18731,9e-05,16.93769]
[1780452057228,47.23,66732.52,38.8,0.18683,9e-05,16.9096]
[1780452057317,47.23,66731.56,38.8,0.18675,9e-05,16.90465]
[1780452057573,47.23,66731.56,38.8,0.18675,9e-05,16.90465]
[1780452058106,47.23,66731.56,38.8,0.18675,9e-05,16.90465]
[1780452058417,47.23,66731.56,38.8,0.18675,9e-05,16.90465]
[1780452058451,47.23,66727.2,38.8,0.18636,9e-05,16.88167]
[1780452059232,47.23,66727.2,38.8,0.18636,9e-05,16.88167]
[1780452059266,47.23,66727.2,38.8,0.18636,9e-05,16.88167]
[1780452059278,47.23,66727.2,38.8,0.18636,9e-05,16.88167]
[1780452059978,47.23,66722.72,38.8,0.18595,9e-05,16.85801]
[1780452060273,47.23,66722.72,38.8,0.18595,9e-05,16.85801]
[1780452060330,47.23,66722.72,38.8,0.18595,9e-05,16.85801]
[1780452061023,47.23,66721.91,38.8,0.18588,9e-05,16.8537]
[1780452061633,47.23,66724.53,38.8,0.18612,9e-05,16.86791]
[1780452061698,47.23,66724.53,38.8,0.18612,9e-05,16.86791]
[1780452062372,47.23,66724.53,38.8,0.18612,9e-05,16.86791]
[1780452062719,47.23,66728.53,38.8,0.18648,9e-05,16.88916]
[1780452062727,47.23,66728.53,38.8,0.18648,9e-05,16.88916]
[1780452063059,47.23,66728.53,38.8,0.18648,9e-05,16.88916]
[1780452063601,47.23,66729.33,38.8,0.18656,9e-05,16.89351]
[1780452067183,47.23,66730.26,38.8,0.18665,9e-05,16.89871]
[1780452067380,47.23,66730.26,38.8,0.18665,9e-05,16.89871]
[1780452067482,47.23,66730.29,38.8,0.18665,9e-05,16.89895]
[1780452068289,47.23,66731.67,38.8,0.18678,9e-05,16.90636]
[1780452068696,47.23,66731.67,38.8,0.18678,9e-05,16.90636]
[1780452070854,47.23,66743.62,38.8,0.18786,9e-05,16.96991]
[1780452073118,47.23,66745.16,38.8,0.188,9e-05,16.97804]
[1780452076666,47.23,66748.9,38.8,0.18833,9e-05,16.99773]
[1780452076775,47.23,66748.9,38.8,0.18833,9e-05,16.99773]
[1780452077341,47.23,66739.51,38.8,0.18748,9e-05,16.94782]
[1780452077792,47.23,66739.51,38.8,0.18748,9e-05,16.94782]
[1780452077801,47.23,66739.51,38.8,0.18748,9e-05,16.94782]
[1780452078300,47.23,66732.96,38.8,0.18689,9e-05,16.91304]
[1780452083812,47.23,66729.56,38.8,0.1866,9e-05,16.89588]
[1780452085469,47.23,66726.2,38.8,0.1863,9e-05,16.87811]
[1780452086147,47.23,66726.2,38.8,0.1863,9e-05,16.87811]
[1780452086393,47.23,66726.2,38.8,0.1863,9e-05,16.87811]
[1780452086400,47.23,66726.2,38.8,0.1863,9e-05,16.87811]
[1780452086396,47.23,66710.64,38.8,0.1849,9e-05,16.79549]
[1780452086961,47.23,66710.64,38.8,0.1849,9e-05,16.79549]
[1780452088571,47.24,66700.29,38.8,0.18398,9e-05,16.7409]
[1780452089230,47.24,66700.29,38.8,0.18398,9e-05,16.7409]
[1780452089292,47.24,66696.36,38.8,0.18363,9e-05,16.72028]
[1780452090236,47.24,66696.36,38.8,0.18363,9e-05,16.72028]
[1780452090333,47.24,66691.35,38.8,0.18319,9e-05,16.69383]
[1780452090516,47.24,66691.35,38.8,0.18319,9e-05,16.69383]
[1780452090568,47.24,66691.35,38.8,0.18319,9e-05,16.69383]
[1780452091164,47.24,66691.35,38.8,0.18319,9e-05,16.69383]
[1780452091166,47.24,66691.35,38.8,0.18319,9e-05,16.69383]
[1780452091199,47.24,66691.35,38.8,0.18319,9e-05,16.69383]
[1780452091500,47.24,66691.35,38.8,0.18319,9e-05,16.69383]
[1780452091608,47.24,66691.35,38.8,0.18319,9e-05,16.69383]
[1780452092137,47.24,66671.08,38.8,0.18136,9e-05,16.58257]
[1780452097326,47.24,66674.81,38.8,0.18169,9e-05,16.60254]
[1780452099158,47.24,66672.36,38.8,0.18148,9e-05,16.58959]
[1780452099400,47.24,66660.83,38.8,0.18045,9e-05,16.52818]
[1780452100576,47.24,66652.86,38.8,0.17975,9e-05,16.48582]
[1780452105681,47.24,66649.29,38.8,0.17945,9e-05,16.46774]
[1780452107988,47.24,66660.97,38.8,0.1805,9e-05,16.53061]
[1780452110851,47.25,66666.72,38.8,0.18103,9e-05,16.56245]
[1780452110925,47.25,66666.72,38.8,0.18103,9e-05,16.56245]
[1780452111009,47.25,66671.33,38.8,0.18145,9e-05,16.58771]
[1780452113004,47.25,66672.94,38.8,0.18161,9e-05,16.59732]
[1780452113024,47.26,66669.28,38.8,0.1813,9e-05,16.57874]
[1780452116426,47.26,66655.28,38.8,0.18009,9e-05,16.50596]
[1780452121437,47.28,66645.0,38.8,0.17928,9e-05,16.45681]
[1780452127050,47.28,66652.85,38.8,0.17999,9e-05,16.49955]
[1780452132433,47.29,66650.7,38.8,0.17981,9e-05,16.48881]
[1780452137760,47.29,66655.83,38.8,0.18028,9e-05,16.51694]
[1780452143237,47.29,66654.37,38.8,0.18016,9e-05,16.50985]
[1780452146258,47.29,66671.22,38.8,0.18166,9e-05,16.59987]
[1780452149285,47.29,66655.29,38.8,0.18025,9e-05,16.51509]
[1780452154320,47.29,66655.78,38.8,0.18028,9e-05,16.51495]
[1780452160362,47.3,66656.5,38.8,0.18035,9e-05,16.51942]
[1780452165398,47.3,66652.24,38.8,0.17999,9e-05,16.49735]
[1780452166519,47.3,66662.69,38.8,0.18091,9e-05,16.55313]
[1780452172447,47.3,66668.7,38.8,0.18145,9e-05,16.58528]
[1780452174645,47.3,66676.49,38.8,0.18214,9e-05,16.62674]
[1780452175053,47.3,66676.49,38.8,0.18214,9e-05,16.62674]
[1780452175087,47.3,66676.49,38.8,0.18214,9e-05,16.62674]
[1780452175485,47.3,66690.55,38.8,0.18339,9e-05,16.7015]
[1780452176480,47.3,66700.83,38.8,0.18431,9e-05,16.75616]
[1780452180404,47.3,66701.59,38.8,0.18438,9e-05,16.76047]
[1780452180511,47.3,66703.21,38.8,0.18453,9e-05,16.76904]
[1780452180819,47.3,66703.21,38.8,0.18453,9e-05,16.76904]
[1780452180852,47.3,66703.21,38.8,0.18453,9e-05,16.76904]
[1780452181299,47.3,66703.21,38.8,0.18453,9e-05,16.76904]
[1780452181381,47.3,66703.21,38.8,0.18453,9e-05,16.76904]
[1780452181550,47.3,66713.59,38.8,0.18546,9e-05,16.82418]
[1780452182808,47.3,66722.28,38.8,0.18624,9e-05,16.8703]
[1780452184204,47.3,66725.55,38.8,0.18654,9e-05,16.88785]
[1780452184560,47.3,66725.55,38.8,0.18654,9e-05,16.88785]
[1780452184770,47.3,66732.5,38.8,0.18717,9e-05,16.92486]
[1780452185063,47.3,66732.5,38.8,0.18717,9e-05,16.92486]
[1780452185393,47.3,66732.5,38.8,0.18717,9e-05,16.92486]
[1780452185545,47.3,66742.02,38.8,0.18803,9e-05,16.97544]
[1780452186575,47.3,66742.02,38.8,0.18803,9e-05,16.97544]
[1780452186606,47.3,66746.62,38.8,0.18845,9e-05,16.99988]
[1780452187568,47.3,66751.13,38.8,0.18886,9e-05,17.02377]
[1780452188781,47.3,66751.13,38.8,0.18886,9e-05,17.02373]
[1780452188864,47.3,66751.13,38.8,0.18886,9e-05,17.02373]
[1780452191778,47.3,66742.01,38.8,0.18803,9e-05,16.97527]
[1780452192150,47.3,66742.01,38.8,0.18803,9e-05,16.97527]
[1780452192483,47.3,66742.01,38.8,0.18803,9e-05,16.97527]
[1780452192533,47.3,66742.01,38.8,0.18803,9e-05,16.97527]
[1780452192509,47.3,66741.99,38.8,0.18802,9e-05,16.97516]
[1780452193316,47.3,66741.99,38.8,0.18802,9e-05,16.97516]
[1780452198901,47.3,66751.19,38.8,0.18886,9e-05,17.02396]
[1780452205278,47.3,66757.13,38.8,0.18939,9e-05,17.05495]
[1780452207057,47.3,66767.85,38.8,0.19036,9e-05,17.11132]
[1780452212379,47.3,66764.9,38.8,0.19008,9e-05,17.09505]
[1780452214051,47.29,66765.27,38.8,0.19008,9e-05,17.09339]
[1780452217240,47.29,66765.65,38.8,0.19011,9e-05,17.09495]
[1780452217538,47.29,66765.65,38.8,0.19011,9e-05,17.09495]
[1780452217540,47.29,66765.78,38.8,0.19012,9e-05,17.09548]
[1780452217793,47.29,66765.78,38.8,0.19012,9e-05,17.09548]
[1780452218424,47.29,66777.28,38.8,0.19116,9e-05,17.15617]
[1780452222812,47.29,66782.9,38.8,0.19166,9e-05,17.18483]
[1780452223008,47.29,66782.9,38.8,0.19166,9e-05,17.18483]
[1780452223176,47.29,66782.9,38.8,0.19166,9e-05,17.18483]
[1780452223568,47.29,66786.55,38.8,0.19199,9e-05,17.20385]
[1780452225478,47.29,66798.52,38.8,0.19308,9e-05,17.26689]
[1780452227222,47.29,66799.5,38.8,0.19317,9e-05,17.27181]
[1780452227292,47.29,66799.5,38.8,0.19317,9e-05,17.27181]
[1780452227498,47.29,66799.5,38.8,0.19317,9e-05,17.27181]
[1780452227566,47.29,66799.5,38.8,0.19317,9e-05,17.27181]
[1780452227581,47.29,66800.93,38.8,0.1933,9e-05,17.2791]
[1780452229179,47.29,66808.03,38.8,0.19395,9e-05,17.31668]
[1780452231372,47.29,66809.48,38.8,0.19409,9e-05,17.32441]
[1780452232778,47.29,66807.94,38.8,0.19395,9e-05,17.3164]
[1780452234743,47.29,66807.26,38.8,0.19389,9e-05,17.31293]
[1780452241300,47.29,66811.53,38.8,0.19429,9e-05,17.33571]
[1780452241307,47.29,66811.53,38.8,0.19429,9e-05,17.33571]
[1780452241561,47.29,66811.53,38.8,0.19429,9e-05,17.33571]
[1780452241601,47.29,66811.53,38.8,0.19429,9e-05,17.33571]
[1780452242273,47.29,66821.15,38.8,0.19518,9e-05,17.38651]
[1780452243845,47.29,66826.17,38.8,0.19564,9e-05,17.41293]
[1780452246066,47.29,66827.42,38.8,0.19575,9e-05,17.41937]
[1780452247239,47.29,66826.93,38.8,0.19571,9e-05,17.41671]
[1780452250284,47.29,66826.11,38.8,0.19563,9e-05,17.41217]
[1780452250286,47.29,66826.11,38.8,0.19563,9e-05,17.41217]
[1780452250476,47.29,66826.11,38.8,0.19563,9e-05,17.41217]
[1780452250649,47.29,66824.39,38.8,0.19547,9e-05,17.40304]
[1780452251358,47.29,66824.39,38.8,0.19547,9e-05,17.40304]
[1780452256883,47.28,66823.13,38.8,0.19535,9e-05,17.39619]
[1780452256895,47.28,66823.13,38.8,0.19535,9e-05,17.39619]
[1780452257074,47.28,66826.96,38.8,0.1957,9e-05,17.41633]
[1780452258881,47.28,66829.37,38.8,0.19592,9e-05,17.42897]
[1780452260238,47.28,66827.79,38.8,0.19577,9e-05,17.42056]
[1780452260390,47.28,66823.86,38.8,0.19541,9e-05,17.39978]
[1780452265528,47.28,66819.95,38.8,0.19505,9e-05,17.37913]
[1780452268354,47.28,66824.83,38.8,0.1955,9e-05,17.4048]
[1780452268608,47.28,66824.05,38.8,0.19542,9e-05,17.40064]
[1780452270853,47.28,66831.62,38.8,0.19612,9e-05,17.44041]
[1780452270918,47.28,66831.62,38.8,0.19612,9e-05,17.44041]
[1780452271055,47.28,66831.62,38.8,0.19612,9e-05,17.44041]
[1780452271409,47.28,66831.62,38.8,0.19612,9e-05,17.44041]
[1780452271463,47.28,66823.56,38.8,0.19535,9e-05,17.39455]
[1780452271756,47.28,66823.56,38.8,0.19535,9e-05,17.39455]
[1780452272129,47.28,66823.56,38.8,0.19535,9e-05,17.39455]
[1780452272192,47.28,66823.56,38.8,0.19535,9e-05,17.39455]
[1780452272554,47.28,66810.48,38.8,0.19414,9e-05,17.32554]
[1780452272713,47.28,66810.48,38.8,0.19414,9e-05,17.32554]
[1780452272767,47.28,66810.48,38.8,0.19414,9e-05,17.32554]
[1780452275483,47.28,66799.12,38.8,0.19309,9e-05,17.26556]
[1780452280416,47.28,66787.99,38.8,0.19206,9e-05,17.20622]
[1780452285425,47.28,66794.75,38.8,0.19267,9e-05,17.24152]
[1780452291132,47.28,66797.41,38.8,0.19291,9e-05,17.255]
[1780452296352,47.27,66800.07,38.8,0.19313,9e-05,17.26823]
[1780452301388,47.27,66800.03,38.8,0.19312,9e-05,17.26725]
[1780452306534,47.27,66804.03,38.8,0.19347,9e-05,17.28779]
[1780452307315,47.27,66809.81,38.8,0.19401,9e-05,17.31826]
[1780452312467,47.27,66813.14,38.8,0.1943,9e-05,17.33517]
[1780452312874,47.27,66813.14,38.8,0.1943,9e-05,17.33517]
[1780452315256,47.27,66813.1,38.8,0.1943,9e-05,17.33485]
[1780452315894,47.27,66816.0,38.8,0.19456,9e-05,17.34993]
[1780452321530,47.26,66814.62,38.8,0.19442,9e-05,17.34189]
[1780452326565,47.26,66816.43,38.8,0.19457,9e-05,17.3508]
[1780452331579,47.26,66815.68,38.8,0.1945,9e-05,17.34635]
[1780452336635,47.26,66819.2,38.8,0.19478,9e-05,17.36079]
[1780452341670,47.25,66819.39,38.8,0.19478,9e-05,17.36107]
[1780452346705,47.25,66816.96,38.8,0.19455,9e-05,17.34751]
[1780452348610,47.25,66818.61,38.8,0.1947,9e-05,17.35607]
[1780452348738,47.25,66821.33,38.8,0.19494,9e-05,17.3703]
[1780452349017,47.25,66821.33,38.8,0.19494,9e-05,17.3703]
[1780452349737,47.25,66826.29,38.8,0.1954,9e-05,17.39633]
[1780452350162,47.25,66826.29,38.8,0.1954,9e-05,17.39633]
[1780452350182,47.25,66826.29,38.8,0.1954,9e-05,17.39633]
[1780452355671,47.25,66831.6,38.8,0.19589,9e-05,17.42417]
[1780452361558,47.25,66829.72,38.8,0.19571,9e-05,17.41383]
[1780452365623,47.25,66827.87,38.8,0.19552,9e-05,17.40334]
[1780452365719,47.25,66827.87,38.8,0.19552,9e-05,17.40334]
[1780452365749,47.25,66827.91,38.8,0.19553,9e-05,17.4035]
[1780452369916,47.24,66821.53,38.8,0.19492,9e-05,17.36918]
[1780452370093,47.24,66821.53,38.8,0.19492,9e-05,17.36918]
[1780452370620,47.24,66808.09,38.8,0.19368,9e-05,17.29795]
[1780452371610,47.24,66792.09,38.8,0.1922,9e-05,17.21318]
[1780452371921,47.24,66792.09,38.8,0.1922,9e-05,17.21318]
[1780452372766,47.24,66792.09,38.8,0.1922,9e-05,17.21318]
[1780452371954,47.24,66785.22,38.8,0.19157,9e-05,17.17674]
[1780452375903,47.24,66786.25,38.8,0.19165,9e-05,17.1816]
[1780452375938,47.24,66786.25,38.8,0.19165,9e-05,17.1816]
[1780452376022,47.24,66786.25,38.8,0.19165,9e-05,17.1816]
[1780452376705,47.24,66786.36,38.8,0.19166,9e-05,17.18196]
[1780452377352,47.24,66798.95,38.8,0.19281,9e-05,17.24853]
[1780452381742,47.22,66808.1,38.8,0.19357,9e-05,17.29229]
[1780452382005,47.22,66808.1,38.8,0.19357,9e-05,17.29229]
[1780452385379,47.22,66818.97,38.8,0.19454,9e-05,17.34798]
[1780452391553,47.21,66818.68,38.8,0.19451,9e-05,17.34601]
[1780452398088,47.21,66813.56,38.8,0.194,9e-05,17.3152]
[1780452403121,47.21,66815.01,38.8,0.19413,9e-05,17.32267]
[1780452408157,47.21,66822.25,38.8,0.19479,9e-05,17.36053]
[1780452411050,47.21,66816.52,38.8,0.19426,9e-05,17.32981]
[1780452411175,47.21,66816.52,38.8,0.19426,9e-05,17.32981]
[1780452411926,47.21,66812.07,38.8,0.19384,9e-05,17.30608]
[1780452412094,47.21,66812.07,38.8,0.19384,9e-05,17.30608]
[1780452412700,47.21,66802.2,38.8,0.19292,9e-05,17.25363]
[1780452414825,47.21,66799.8,38.8,0.19269,9e-05,17.24031]
[1780452421389,47.2,66803.46,38.8,0.193,9e-05,17.25779]
[1780452426382,47.19,66806.35,38.8,0.19323,9e-05,17.2714]
[1780452426804,47.19,66806.35,38.8,0.19323,9e-05,17.2714]
[1780452426616,47.19,66794.33,38.8,0.19212,9e-05,17.20744]
[1780452426961,47.19,66794.33,38.8,0.19212,9e-05,17.20744]
[1780452427484,47.19,66794.33,38.8,0.19212,9e-05,17.20744]
[1780452427717,47.19,66786.64,38.8,0.19141,9e-05,17.16645]
[1780452427921,47.19,66786.64,38.8,0.19141,9e-05,17.16645]
[1780452427979,47.19,66786.64,38.8,0.19141,9e-05,17.16645]
[1780452428468,47.19,66770.85,38.8,0.18996,9e-05,17.08253]
[1780452429780,47.19,66759.66,38.8,0.18892,9e-05,17.02216]
[1780452429875,47.19,66759.66,38.8,0.18892,9e-05,17.02216]
[1780452429878,47.19,66759.66,38.8,0.18892,9e-05,17.02216]
[1780452430115,47.19,66759.66,38.8,0.18892,9e-05,17.02216]
[1780452430311,47.19,66755.55,38.8,0.18855,9e-05,17.00032]
[1780452434287,47.19,66752.35,38.8,0.18826,9e-05,16.9834]
[1780452439374,47.19,66755.63,38.8,0.18859,9e-05,17.00278]
[1780452442395,47.19,66742.05,38.8,0.18736,9e-05,16.93073]
[1780452447430,47.2,66748.99,38.8,0.188,9e-05,16.96806]
[1780452452464,47.2,66746.73,38.8,0.18777,9e-05,16.95303]
[1780452454684,47.2,66749.39,38.8,0.18801,9e-05,16.96723]
[1780452454697,47.2,66752.25,38.8,0.18827,9e-05,16.98246]
[1780452458097,47.2,66745.12,38.8,0.18763,9e-05,16.94469]
[1780452458143,47.2,66745.12,38.8,0.18763,9e-05,16.94469]
[1780452458648,47.2,66745.12,38.8,0.18763,9e-05,16.94469]
[1780452458872,47.2,66739.06,38.8,0.18708,9e-05,16.91256]
[1780452460521,47.2,66726.51,38.8,0.18595,9e-05,16.84613]
[1780452460897,47.2,66726.51,38.8,0.18595,9e-05,16.84613]
[1780452461256,47.2,66726.51,38.8,0.18595,9e-05,16.84613]
[1780452463903,47.2,66726.98,38.8,0.186,9e-05,16.84926]
[1780452464064,47.2,66726.98,38.8,0.186,9e-05,16.84926]
[1780452464549,47.2,66721.11,38.8,0.18548,9e-05,16.81826]
[1780452465856,47.2,66721.11,38.8,0.18548,9e-05,16.81826]
[1780452471351,47.2,66716.59,38.8,0.18506,9e-05,16.79378]
[1780452476560,47.2,66715.93,38.8,0.185,9e-05,16.78992]
[1780452479443,47.2,66718.63,38.8,0.18524,9e-05,16.80393]
[1780452483962,47.2,66719.87,38.8,0.18534,9e-05,16.81009]
[1780452484423,47.2,66719.87,38.8,0.18534,9e-05,16.81009]
[1780452484519,47.2,66719.87,38.8,0.18534,9e-05,16.81009]
[1780452484690,47.2,66712.95,38.8,0.18472,9e-05,16.77319]
[1780452485041,47.2,66712.95,38.8,0.18472,9e-05,16.77319]
[1780452485373,47.2,66712.95,38.8,0.18472,9e-05,16.77319]
[1780452486422,47.2,66713.04,38.8,0.18472,9e-05,16.77347]
[1780452486528,47.2,66713.04,38.8,0.18472,9e-05,16.77347]
[1780452486910,47.19,66722.12,38.8,0.18553,9e-05,16.82159]
[1780452492746,47.19,66726.87,38.8,0.18596,9e-05,16.8468]
[1780452495837,47.19,66729.59,38.8,0.18621,9e-05,16.86122]
[1780452501809,47.19,66729.5,38.8,0.18619,9e-05,16.86046]
[1780452504979,47.19,66723.14,38.8,0.18562,9e-05,16.8265]
[1780452505839,47.19,66710.63,38.8,0.18449,9e-05,16.75992]
[1780452506403,47.19,66710.63,38.8,0.18449,9e-05,16.75992]
[1780452506846,47.19,66708.44,38.8,0.18429,9e-05,16.74811]
[1780452507560,47.19,66708.44,38.8,0.18429,9e-05,16.74811]
[1780452508013,47.19,66708.21,38.8,0.18427,9e-05,16.74669]
[1780452513907,47.19,66711.24,38.8,0.1845,9e-05,16.75866]
[1780452518931,47.19,66705.82,38.8,0.18399,9e-05,16.72866]
[1780452522242,47.18,66710.65,38.8,0.18442,9e-05,16.7539]
[1780452522245,47.18,66710.65,38.8,0.18442,9e-05,16.7539]
[1780452522339,47.18,66712.46,38.8,0.18458,9e-05,16.76335]
[1780452528855,47.18,66716.16,38.8,0.1849,9e-05,16.78249]
[1780452534036,47.18,66718.7,38.8,0.18511,9e-05,16.7953]
[1780452537197,47.18,66718.79,38.8,0.18512,9e-05,16.79538]
[1780452543099,47.17,66717.28,38.8,0.18496,9e-05,16.7865]
[1780452548239,47.17,66717.55,38.8,0.18498,9e-05,16.78747]
[1780452548449,47.17,66717.55,38.8,0.18498,9e-05,16.78747]
[1780452548770,47.17,66717.62,38.8,0.18498,9e-05,16.78773]
[1780452549685,47.17,66717.62,38.8,0.18498,9e-05,16.78773]
[1780452549780,47.17,66718.79,38.8,0.18509,9e-05,16.79374]
[1780452551420,47.17,66718.22,38.8,0.18503,9e-05,16.79059]
[1780452553251,47.17,66721.59,38.8,0.18533,9e-05,16.8083]
[1780452553760,47.17,66721.59,38.8,0.18533,9e-05,16.8083]
[1780452553937,47.17,66725.93,38.8,0.18572,9e-05,16.83127]
[1780452554575,47.17,66725.93,38.8,0.18572,9e-05,16.83127]
[1780452555120,47.17,66731.05,38.8,0.18619,9e-05,16.85874]
[1780452555850,47.17,66731.05,38.8,0.18619,9e-05,16.85874]
[1780452555919,47.17,66731.05,38.8,0.18619,9e-05,16.85874]
[1780452556082,47.17,66735.85,38.8,0.18662,9e-05,16.88447]
[1780452556502,47.17,66735.85,38.8,0.18662,9e-05,16.88447]
[1780452556669,47.17,66735.85,38.8,0.18662,9e-05,16.88447]
[1780452557143,47.17,66744.13,38.8,0.18738,9e-05,16.92865]
[1780452557309,47.17,66744.13,38.8,0.18738,9e-05,16.92865]
[1780452557547,47.17,66756.68,38.8,0.18852,9e-05,16.99543]
[1780452558092,47.17,66756.68,38.8,0.18852,9e-05,16.99543]
[1780452558750,47.17,66762.64,38.8,0.18906,9e-05,17.02709]
[1780452561942,47.17,66755.36,38.8,0.1884,9e-05,16.98838]
[1780452561953,47.17,66758.88,38.8,0.18872,9e-05,17.00709]
[1780452562062,47.17,66758.88,38.8,0.18872,9e-05,17.00709]
[1780452562499,47.17,66758.88,38.8,0.18872,9e-05,17.00709]
[1780452562612,47.17,66758.88,38.8,0.18872,9e-05,17.00709]
[1780452562688,47.17,66758.88,38.8,0.18872,9e-05,17.00709]
[1780452562801,47.17,66773.68,38.8,0.19007,9e-05,17.08565]
[1780452563786,47.17,66790.99,38.8,0.19165,9e-05,17.17732]
[1780452564689,47.17,66790.99,38.8,0.19165,9e-05,17.17732]
[1780452564895,47.17,66790.99,38.8,0.19165,9e-05,17.17732]
[1780452566721,47.17,66810.69,38.8,0.19345,9e-05,17.28089]
[1780452568658,47.17,66813.86,38.8,0.19374,9e-05,17.29732]
[1780452569106,47.17,66813.34,38.8,0.19368,9e-05,17.2942]
[1780452572636,47.16,66813.75,38.8,0.19367,9e-05,17.29197]
[1780452575428,47.16,66812.86,38.8,0.19357,9e-05,17.28619]
[1780452578953,47.16,66808.99,38.8,0.1932,9e-05,17.26466]
[1780452578958,47.15,66811.2,38.8,0.19339,9e-05,17.27603]
[1780452579365,47.15,66820.66,38.8,0.19426,9e-05,17.32575]
[1780452584400,47.15,66824.1,38.8,0.19455,9e-05,17.34237]
[1780452585435,47.15,66824.1,38.8,0.19455,9e-05,17.34237]
[1780452586423,47.15,66823.74,38.8,0.19451,9e-05,17.34015]
[1780452589132,47.14,66824.53,38.8,0.19457,9e-05,17.34339]
[1780452589174,47.14,66824.53,38.8,0.19457,9e-05,17.34339]
[1780452589435,47.14,66823.33,38.8,0.19445,9e-05,17.33673]
[1780452592905,47.14,66821.7,38.8,0.19429,9e-05,17.32731]
[1780452595518,47.14,66819.88,38.8,0.1941,9e-05,17.31652]
[1780452595674,47.14,66819.88,38.8,0.1941,9e-05,17.31652]
[1780452596659,47.13,66819.17,38.8,0.19402,9e-05,17.31238]
[1780452597586,47.13,66813.99,38.8,0.19354,9e-05,17.28459]
[1780452600736,47.13,66807.03,38.8,0.19288,9e-05,17.24681]
[1780452602818,47.13,66811.93,38.8,0.19332,9e-05,17.27218]
[1780452605083,47.12,66807.85,38.8,0.19293,9e-05,17.24963]
[1780452605950,47.12,66807.85,38.8,0.19293,9e-05,17.24963]
[1780452606359,47.12,66806.34,38.8,0.19278,9e-05,17.24134]
[1780452607691,47.12,66803.59,38.8,0.19252,9e-05,17.22648]
[1780452612156,47.12,66804.81,38.8,0.19261,9e-05,17.23163]
[1780452612395,47.12,66804.81,38.8,0.19261,9e-05,17.23163]
[1780452614271,47.12,66798.64,38.8,0.19203,9e-05,17.19839]
[1780452614531,47.12,66798.64,38.8,0.19203,9e-05,17.19839]
[1780452615126,47.12,66798.71,38.8,0.19204,9e-05,17.19853]
[1780452620658,47.11,66798.78,38.8,0.19202,9e-05,17.19747]
[1780452622367,47.11,66797.59,38.8,0.1919,9e-05,17.19093]
[1780452623103,47.11,66797.11,38.8,0.19185,9e-05,17.18816]
[1780452624420,47.11,66795.29,38.8,0.19168,9e-05,17.17828]
[1780452625105,47.11,66796.12,38.8,0.19175,9e-05,17.18247]
[1780452628300,47.11,66797.2,38.8,0.19184,9e-05,17.18755]
[1780452628977,47.11,66797.2,38.8,0.19184,9e-05,17.18755]
[1780452628991,47.11,66797.2,38.8,0.19184,9e-05,17.18755]
[1780452629090,47.1,66795.89,38.8,0.19172,9e-05,17.18037]
[1780452630046,47.1,66794.06,38.8,0.19155,9e-05,17.17044]
[1780452630298,47.1,66794.06,38.8,0.19155,9e-05,17.17044]
[1780452630333,47.1,66794.06,38.8,0.19155,9e-05,17.17044]
[1780452630480,47.1,66794.06,38.8,0.19155,9e-05,17.17044]
[1780452630504,47.1,66794.06,38.8,0.19155,9e-05,17.17044]
[1780452630696,47.1,66794.06,38.8,0.19155,9e-05,17.17044]
[1780452630739,47.1,66783.56,38.8,0.19058,9e-05,17.11448]
[1780452635410,47.1,66777.08,38.8,0.18995,9e-05,17.07634]
[1780452635432,47.1,66777.08,38.8,0.18995,9e-05,17.07634]
[1780452636802,47.1,66777.24,38.8,0.18996,9e-05,17.07711]
[1780452637141,47.1,66777.97,38.8,0.19003,9e-05,17.0809]
[1780452642823,47.1,66777.74,38.8,0.19,9e-05,17.07906]
[1780452647969,47.1,66780.08,38.8,0.1902,9e-05,17.09117]
[1780452651997,47.1,66769.61,38.8,0.18924,9e-05,17.03506]
[1780452653413,47.1,66769.38,38.8,0.18922,9e-05,17.03382]
[1780452659691,47.1,66767.76,38.8,0.18907,9e-05,17.02516]
[1780452664980,47.1,66772.4,38.8,0.18949,9e-05,17.04952]
[1780452665476,47.1,66772.4,38.8,0.18949,9e-05,17.04952]
[1780452671021,47.09,66770.64,38.8,0.18932,9e-05,17.03997]
[1780452676057,47.09,66769.66,38.8,0.18923,9e-05,17.03454]
[1780452681092,47.09,66775.7,38.8,0.18978,9e-05,17.06643]
[1780452686132,47.09,66777.3,38.8,0.18992,9e-05,17.07458]
[1780452691170,47.09,66786.09,38.8,0.19069,9e-05,17.11752]
[1780452694609,47.09,66785.31,38.8,0.19061,9e-05,17.11311]
[1780452694902,47.09,66785.31,38.8,0.19061,9e-05,17.11311]
[1780452695825,47.09,66786.07,38.8,0.19068,9e-05,17.11688]
[1780452697101,47.09,66785.99,38.8,0.19067,9e-05,17.11632]
[1780452698013,47.09,66786.22,38.8,0.19068,9e-05,17.11726]
[1780452702215,47.09,66786.9,38.8,0.19074,9e-05,17.12046]
[1780452702392,47.09,66786.9,38.8,0.19074,9e-05,17.12046]
[1780452703081,47.09,66786.9,38.8,0.19074,9e-05,17.12046]
[1780452703097,47.08,66786.89,38.8,0.19073,9e-05,17.12012]
[1780452703276,47.08,66786.89,38.8,0.19073,9e-05,17.12012]
[1780452703761,47.08,66772.48,38.8,0.18941,9e-05,17.0434]
[1780452706743,47.08,66770.39,38.8,0.18922,9e-05,17.03225]
[1780452708307,47.08,66774.1,38.8,0.18955,9e-05,17.05192]
[1780452711750,47.08,66773.71,38.8,0.18952,9e-05,17.04968]
[1780452711822,47.08,66773.78,38.8,0.18952,9e-05,17.05001]
[1780452713654,47.08,66777.6,38.8,0.18987,9e-05,17.07027]
[1780452713713,47.08,66782.54,38.8,0.19032,9e-05,17.09646]
[1780452718416,47.08,66785.34,38.8,0.19057,9e-05,17.11092]
[1780452718502,47.08,66785.19,38.8,0.19055,9e-05,17.10999]
[1780452720487,47.08,66779.66,38.8,0.19005,9e-05,17.08048]
[1780452720644,47.08,66779.66,38.8,0.19005,9e-05,17.08048]
[1780452720986,47.08,66776.92,38.8,0.18979,9e-05,17.06583]
[1780452721514,47.08,66776.92,38.8,0.18979,9e-05,17.06583]
[1780452723013,47.08,66772.24,38.8,0.18936,9e-05,17.04088]
[1780452728436,47.08,66772.88,38.8,0.18942,9e-05,17.04418]
[1780452730605,47.08,66774.04,38.8,0.18953,9e-05,17.05032]
[1780452736615,47.08,66774.46,38.8,0.18956,9e-05,17.0523]
[1780452740862,47.08,66782.48,38.8,0.19029,9e-05,17.09471]
[1780452742716,47.08,66786.21,38.8,0.19063,9e-05,17.11434]
[1780452747769,47.08,66789.15,38.8,0.19089,9e-05,17.1293]
[1780452748810,47.07,66789.21,38.8,0.19089,9e-05,17.12948]
[1780452748823,47.07,66788.11,38.8,0.19079,9e-05,17.1235]
[1780452755093,47.07,66790.55,38.8,0.19097,9e-05,17.13248]
[1780452757080,47.07,66791.33,38.8,0.19104,9e-05,17.13633]
[1780452757100,47.07,66791.93,38.8,0.19109,9e-05,17.13937]
[1780452758521,47.07,66790.47,38.8,0.19095,9e-05,17.13146]
[1780452758590,47.07,66790.47,38.8,0.19095,9e-05,17.13146]
[1780452758952,47.07,66790.47,38.8,0.19095,9e-05,17.13146]
[1780452759029,47.07,66791.14,38.8,0.19101,9e-05,17.13488]
[1780452760663,47.07,66800.87,38.8,0.1919,9e-05,17.18623]
[1780452763219,47.07,66802.47,38.8,0.19204,9e-05,17.19428]
[1780452763284,47.07,66802.47,38.8,0.19204,9e-05,17.19428]
[1780452763800,47.07,66802.61,38.8,0.19205,9e-05,17.1948]
[1780452767370,47.06,66802.57,38.8,0.19203,9e-05,17.19394]
[1780452767394,47.06,66802.57,38.8,0.19203,9e-05,17.19394]
[1780452767427,47.06,66802.57,38.8,0.19203,9e-05,17.19394]
[1780452768233,47.06,66804.63,38.8,0.19222,9e-05,17.20466]
[1780452770100,47.06,66806.21,38.8,0.19236,9e-05,17.21282]
[1780452770773,47.06,66806.55,38.8,0.19239,9e-05,17.21439]
[1780452771170,47.06,66806.55,38.8,0.19239,9e-05,17.21439]
[1780452771754,47.06,66809.13,38.8,0.19262,9e-05,17.22784]
[1780452771876,47.06,66809.13,38.8,0.19262,9e-05,17.22784]
[1780452772465,47.06,66802.37,38.8,0.19199,9e-05,17.1917]
[1780452773126,47.06,66802.37,38.8,0.19199,9e-05,17.1917]
[1780452773707,47.06,66798.66,38.8,0.19165,9e-05,17.17178]
[1780452774309,47.06,66797.74,38.8,0.19156,9e-05,17.16671]
[1780452774761,47.06,66798.2,38.8,0.1916,9e-05,17.16897]
[1780452775773,47.06,66798.2,38.8,0.1916,9e-05,17.16897]
[1780452781076,47.05,66796.22,38.8,0.1914,9e-05,17.15755]
[1780452786845,47.05,66795.74,38.8,0.19134,9e-05,17.15383]
[1780452791880,47.05,66794.64,38.8,0.19122,9e-05,17.14724]
[1780452793885,47.05,66794.95,38.8,0.19125,9e-05,17.14874]
[1780452794043,47.05,66794.95,38.8,0.19125,9e-05,17.14874]
[1780452794122,47.05,66795.52,38.8,0.1913,9e-05,17.15162]
[1780452795887,47.05,66792.88,38.8,0.19105,9e-05,17.13744]
[1780452800977,47.04,66793.56,38.8,0.1911,9e-05,17.14036]
[1780452802570,47.04,66793.51,38.8,0.19109,9e-05,17.13982]
[1780452802668,47.04,66793.51,38.8,0.19109,9e-05,17.13969]
[1780452804760,47.04,66793.17,38.8,0.19105,9e-05,17.13774]
[1780452804973,47.04,66780.09,38.8,0.18985,9e-05,17.06805]
[1780452805514,47.04,66780.09,38.8,0.18985,9e-05,17.06805]
[1780452805980,47.04,66770.15,38.8,0.18894,9e-05,17.01511]
[1780452806710,47.04,66770.15,38.8,0.18894,9e-05,17.01511]
[1780452807902,47.04,66766.55,38.8,0.18861,9e-05,16.99597]
[1780452808457,47.04,66766.04,38.8,0.18857,9e-05,16.99331]
[1780452809906,47.04,66766.04,38.8,0.18857,9e-05,16.99337]
[1780452810695,47.04,66766.75,38.8,0.18863,9e-05,16.99721]
[1780452811094,47.04,66766.75,38.8,0.18863,9e-05,16.99721]
[1780452811910,47.04,66760.99,38.8,0.18808,9e-05,16.96326]
[1780452812683,47.04,66761.07,38.8,0.18809,9e-05,16.96377]
[1780452817033,47.04,66759.69,38.8,0.18797,9e-05,16.95675]
[1780452817058,47.04,66759.5,38.8,0.18796,9e-05,16.95583]
[1780452820879,47.04,66759.21,38.8,0.18793,9e-05,16.95447]
[1780452826121,47.04,66759.53,38.8,0.18796,9e-05,16.9562]
[1780452831226,47.04,66766.26,38.8,0.18858,9e-05,16.99199]
[1780452837946,47.04,66764.23,38.8,0.18839,9e-05,16.981]
[1780452845410,47.04,66758.86,38.8,0.1879,9e-05,16.95235]
[1780452851296,47.04,66761.33,38.8,0.18812,9e-05,16.96553]
[1780452856331,47.04,66760.08,38.8,0.18801,9e-05,16.95885]
[1780452861366,47.04,66760.27,38.8,0.18803,9e-05,16.95988]
[1780452863195,47.04,66760.27,38.8,0.18803,9e-05,16.95988]
[1780452863289,47.04,66760.27,38.8,0.18803,9e-05,16.95988]
[1780452865232,47.04,66771.83,38.8,0.18908,9e-05,17.0214]
[1780452866402,47.04,66783.83,38.8,0.19018,9e-05,17.08518]
[1780452871686,47.04,66776.07,38.8,0.18945,9e-05,17.0432]
[1780452878014,47.04,66773.16,38.8,0.18915,9e-05,17.02376]
[1780452881784,47.04,66765.77,38.8,0.18847,9e-05,16.98414]
[1780452887217,47.04,66763.39,38.8,0.18825,9e-05,16.97139]
[1780452888700,47.04,66763.57,38.8,0.18827,9e-05,16.97233]
[1780452893802,47.04,66764.68,38.8,0.18837,9e-05,16.9782]
[1780452894266,47.04,66764.68,38.8,0.18837,9e-05,16.9782]
[1780452896097,47.04,66757.02,38.8,0.18767,9e-05,16.93737]
[1780452896110,47.04,66757.02,38.8,0.18767,9e-05,16.93737]
[1780452896768,47.04,66754.52,38.8,0.18744,9e-05,16.92409]
[1780452896836,47.04,66754.52,38.8,0.18744,9e-05,16.92409]
[1780452897253,47.04,66748.34,38.8,0.18688,9e-05,16.8912]
[1780452899201,47.03,66736.19,38.8,0.18573,9e-05,16.82344]
[1780452903347,47.01,66736.98,38.8,0.18568,9e-05,16.82085]
[1780452906901,46.98,66742.88,38.8,0.18608,9e-05,16.84514]
[1780452907114,46.98,66742.88,38.8,0.18608,9e-05,16.84514]
[1780452907195,46.98,66742.88,38.8,0.18608,9e-05,16.84514]
[1780452907208,46.97,66744.62,38.8,0.1862,9e-05,16.8519]
[1780452908099,46.97,66744.62,38.8,0.1862,9e-05,16.8519]
[1780452908126,46.97,66744.62,38.8,0.1862,9e-05,16.8519]
[1780452913734,46.98,66762.95,38.8,0.18788,9e-05,16.95065]
[1780452915515,46.98,66762.93,38.8,0.18788,9e-05,16.95063]
[1780452915531,46.98,66762.93,38.8,0.18788,9e-05,16.95063]
[1780452915925,46.98,66762.93,38.8,0.18788,9e-05,16.95063]
[1780452916256,46.98,66762.93,38.8,0.18788,9e-05,16.95063]
[1780452916365,46.98,66762.93,38.8,0.18788,9e-05,16.95063]
[1780452916358,46.98,66753.37,38.8,0.18701,9e-05,16.8997]
[1780452917598,46.98,66745.2,38.8,0.18627,9e-05,16.85592]
[1780452923804,46.97,66739.48,38.8,0.18572,9e-05,16.82372]
[1780452928458,46.97,66735.48,38.8,0.18534,9e-05,16.80144]
[1780452928974,46.97,66735.48,38.8,0.18534,9e-05,16.80144]
[1780452929038,46.97,66735.48,38.8,0.18534,9e-05,16.80144]
[1780452929420,46.97,66735.48,38.8,0.18534,9e-05,16.80144]
[1780452929350,46.97,66727.95,38.8,0.18466,9e-05,16.76099]
[1780452929706,46.97,66727.95,38.8,0.18466,9e-05,16.76099]
[1780452930115,46.97,66715.48,38.8,0.18353,9e-05,16.69414]
[1780452935236,46.97,66718.9,38.8,0.18381,9e-05,16.70885]
[1780452936892,46.97,66717.01,38.8,0.18363,9e-05,16.69859]
[1780452939323,46.96,66707.33,38.8,0.18276,9e-05,16.64668]
[1780452941281,46.96,66718.73,38.8,0.18379,9e-05,16.70768]
[1780452944225,46.96,66716.7,38.8,0.1836,9e-05,16.69664]
[1780452946888,46.96,66706.74,38.8,0.1827,9e-05,16.64323]
[1780452946918,46.96,66706.74,38.8,0.1827,9e-05,16.64323]
[1780452951082,46.96,66703.39,38.8,0.1824,9e-05,16.62539]
[1780452951085,46.96,66703.39,38.8,0.1824,9e-05,16.62539]
[1780452957058,46.96,66712.53,38.8,0.18322,9e-05,16.67424]
[1780452961662,46.96,66715.98,38.8,0.18353,9e-05,16.69257]
[1780452963751,46.96,66699.86,38.8,0.18208,9e-05,16.60621]
[1780452970527,46.96,66696.61,38.8,0.1818,9e-05,16.58933]
[1780452970957,46.96,66696.61,38.8,0.1818,9e-05,16.58933]
[1780452972167,46.97,66715.39,38.8,0.18349,9e-05,16.68998]
[1780452974079,46.97,66716.7,38.8,0.1836,9e-05,16.69694]
[1780452976195,46.96,66729.77,38.8,0.18478,9e-05,16.76659]
[1780452977225,46.96,66729.77,38.8,0.18478,9e-05,16.76659]
[1780452978641,46.96,66729.75,38.8,0.18477,9e-05,16.76615]
[1780452978647,46.96,66729.75,38.8,0.18477,9e-05,16.76615]
[1780452978844,46.96,66729.75,38.8,0.18477,9e-05,16.76615]
[1780452978956,46.96,66729.75,38.8,0.18477,9e-05,16.76615]
[1780452979218,46.96,66733.06,38.8,0.18507,9e-05,16.78368]
[1780452984253,46.96,66742.02,38.8,0.18587,9e-05,16.83104]
[1780452988281,46.96,66752.37,38.8,0.1868,9e-05,16.88577]
[1780452988582,46.96,66752.37,38.8,0.1868,9e-05,16.88577]
[1780452988588,46.96,66752.37,38.8,0.1868,9e-05,16.88577]
[1780452989437,46.96,66752.37,38.8,0.1868,9e-05,16.88577]
[1780452989288,46.96,66748.92,38.8,0.18648,9e-05,16.86715]
[1780452990297,46.96,66751.08,38.8,0.18667,9e-05,16.8784]
[1780452992809,46.96,66758.67,38.8,0.18733,9e-05,16.91522]
[1780452993285,46.96,66758.67,38.8,0.18733,9e-05,16.91522]
[1780452994586,46.95,66761.25,38.8,0.18756,9e-05,16.92854]
[1780452994801,46.95,66761.25,38.8,0.18756,9e-05,16.92854]
[1780452997193,46.95,66770.81,38.8,0.18842,9e-05,16.97904]
[1780452998980,46.95,66771.22,38.8,0.18845,9e-05,16.98062]
[1780453004330,46.95,66768.78,38.8,0.1882,9e-05,16.96608]
[1780453009405,46.94,66770.04,38.8,0.18828,9e-05,16.97133]
[1780453010590,46.94,66773.44,38.8,0.18859,9e-05,16.98889]
[1780453012824,46.94,66774.72,38.8,0.18869,9e-05,16.99511]
[1780453016699,46.93,66779.94,38.8,0.18915,9e-05,17.02169]
[1780453016795,46.93,66779.94,38.8,0.18915,9e-05,17.02169]
[1780453017243,46.93,66779.94,38.8,0.18915,9e-05,17.02169]
[1780453017487,46.93,66783.01,38.8,0.18942,9e-05,17.03776]
[1780453019271,46.93,66784.86,38.8,0.18959,9e-05,17.04739]
[1780453024545,46.92,66785.54,38.8,0.18962,9e-05,17.04944]
[1780453025782,46.92,66785.54,38.8,0.18962,9e-05,17.04944]
[1780453028771,46.92,66788.51,38.8,0.18988,9e-05,17.0642]
[1780453028834,46.92,66790.43,38.8,0.19005,9e-05,17.07415]
[1780453031280,46.92,66792.63,38.8,0.19025,9e-05,17.0857]
[1780453032886,46.91,66796.86,38.8,0.1906,9e-05,17.1062]
[1780453032928,46.91,66796.86,38.8,0.1906,9e-05,17.1062]
[1780453033166,46.91,66810.85,38.8,0.19189,9e-05,17.18064]
[1780453037638,46.91,66820.84,38.8,0.1928,9e-05,17.23289]
[1780453042249,46.91,66820.11,38.8,0.19271,9e-05,17.22794]
[1780453042260,46.9,66820.11,38.8,0.1927,9e-05,17.22768]
[1780453044494,46.9,66821.35,38.8,0.19281,9e-05,17.23402]
[1780453045860,46.9,66811.3,38.8,0.19187,9e-05,17.18]
[1780453047161,46.9,66807.26,38.8,0.1915,9e-05,17.15828]
[1780453052283,46.9,66805.7,38.8,0.19134,9e-05,17.14934]
[1780453054637,46.9,66805.63,38.8,0.1913,9e-05,17.14507]
[1780453057517,46.9,66804.27,38.8,0.19117,9e-05,17.13754]
[1780453059832,46.9,66797.09,38.8,0.1905,9e-05,17.09891]
[1780453061852,46.89,66809.34,38.8,0.19162,9e-05,17.16391]
[1780453066697,46.89,66808.26,38.8,0.19151,9e-05,17.15767]
[1780453072241,46.89,66814.78,38.8,0.1921,9e-05,17.19137]
[1780453077964,46.88,66817.45,38.8,0.19232,9e-05,17.20414]
[1780453082623,46.88,66817.56,38.8,0.19232,9e-05,17.20409]
[1780453084008,46.88,66828.4,38.8,0.19331,9e-05,17.26115]
[1780453089042,46.87,66826.44,38.8,0.1931,9e-05,17.24926]
[1780453094077,46.87,66823.82,38.8,0.19284,9e-05,17.23399]
[1780453099112,46.87,66824.94,38.8,0.19292,9e-05,17.23867]
[1780453100729,46.86,66821.27,38.8,0.19257,9e-05,17.21886]
[1780453101306,46.86,66821.27,38.8,0.19257,9e-05,17.21886]
[1780453107168,46.86,66817.81,38.8,0.19222,9e-05,17.19897]
[1780453109405,46.86,66827.69,38.8,0.19313,9e-05,17.25116]
[1780453115447,46.85,66829.13,38.8,0.19321,9e-05,17.25412]
[1780453115492,46.85,66829.13,38.8,0.19321,9e-05,17.25412]
[1780453115496,46.85,66829.13,38.8,0.19321,9e-05,17.25412]
[1780453121266,46.85,66829.56,38.8,0.19322,9e-05,17.25436]
[1780453123110,46.85,66829.56,38.8,0.19322,9e-05,17.25436]
[1780453123251,46.85,66829.56,38.8,0.19322,9e-05,17.25436]
[1780453124287,46.84,66842.52,38.8,0.19441,9e-05,17.32249]
[1780453129322,46.84,66841.7,38.8,0.1943,9e-05,17.31632]
[1780453133577,46.83,66839.99,38.8,0.19412,9e-05,17.30615]
[1780453137213,46.83,66848.04,38.8,0.19484,9e-05,17.34759]
[1780453142414,46.82,66849.16,38.8,0.1949,9e-05,17.35117]
[1780453147449,46.81,66843.02,38.8,0.1943,9e-05,17.31659]
[1780453152487,46.81,66842.51,38.8,0.19422,9e-05,17.3121]
[1780453154558,46.81,66841.75,38.8,0.19414,9e-05,17.3077]
[1780453160543,46.8,66843.0,38.8,0.19421,9e-05,17.31197]
[1780453165107,46.79,66842.43,38.8,0.19413,9e-05,17.30754]
[1780453166229,46.79,66835.92,38.8,0.19352,9e-05,17.2725]
[1780453171621,46.79,66835.26,38.8,0.1934,9e-05,17.26399]
[1780453176656,46.78,66835.24,38.8,0.19337,9e-05,17.26251]
[1780453181692,46.78,66842.46,38.8,0.19402,9e-05,17.29962]
[1780453186307,46.77,66839.24,38.8,0.1937,9e-05,17.28119]
[1780453186562,46.77,66839.24,38.8,0.1937,9e-05,17.28119]
[1780453186576,46.77,66839.24,38.8,0.1937,9e-05,17.28119]
[1780453188322,46.77,66825.58,38.8,0.19241,9e-05,17.20746]
[1780453189165,46.77,66825.58,38.8,0.19241,9e-05,17.20746]
[1780453190233,46.77,66824.95,38.8,0.19235,9e-05,17.20389]
[1780453194920,46.76,66829.81,38.8,0.19278,9e-05,17.2288]
[1780453195546,46.76,66829.81,38.8,0.19278,9e-05,17.2288]
[1780453198180,46.76,66839.83,38.8,0.1937,9e-05,17.28149]
[1780453201402,46.76,66838.54,38.8,0.19356,9e-05,17.27372]
[1780453206866,46.75,66835.64,38.8,0.19326,9e-05,17.25639]
[1780453211832,46.75,66834.62,38.8,0.19314,9e-05,17.24993]
[1780453213326,46.75,66830.88,38.8,0.19279,9e-05,17.22971]
[1780453215730,46.75,66821.53,38.8,0.19191,9e-05,17.17918]
[1780453218334,46.75,66819.85,38.8,0.19175,9e-05,17.1699]
[1780453219894,46.74,66818.39,38.8,0.19161,9e-05,17.16183]
[1780453221960,46.74,66818.8,38.8,0.19164,9e-05,17.16377]
[1780453224415,46.74,66818.77,38.8,0.19164,9e-05,17.16348]
[1780453224902,46.74,66818.77,38.8,0.19163,9e-05,17.16323]
[1780453225091,46.74,66818.77,38.8,0.19163,9e-05,17.16323]
[1780453225333,46.74,66818.77,38.8,0.19163,9e-05,17.16323]
[1780453225367,46.74,66818.77,38.8,0.19163,9e-05,17.16323]
[1780453225425,46.74,66818.77,38.8,0.19163,9e-05,17.16323]
[1780453225811,46.74,66818.77,38.8,0.19163,9e-05,17.16323]
[1780453225854,46.74,66818.77,38.8,0.19163,9e-05,17.16323]
[1780453225863,46.74,66818.77,38.8,0.19163,9e-05,17.16323]
[1780453225724,46.74,66807.03,38.8,0.19054,9e-05,17.10032]
[1780453225976,46.74,66807.03,38.8,0.19054,9e-05,17.10032]
[1780453226057,46.74,66807.03,38.8,0.19054,9e-05,17.10032]
[1780453226462,46.74,66807.03,38.8,0.19054,9e-05,17.10032]
[1780453226506,46.74,66807.03,38.8,0.19054,9e-05,17.10032]
[1780453226528,46.74,66787.93,38.8,0.18878,9e-05,16.99807]
[1780453228161,46.74,66780.23,38.8,0.18808,9e-05,16.95681]
[1780453228734,46.74,66780.0,38.8,0.18805,9e-05,16.95529]
[1780453229744,46.74,66780.0,38.8,0.18805,9e-05,16.95529]
[1780453230223,46.74,66781.28,38.8,0.18816,9e-05,16.96177]
[1780453232290,46.74,66780.41,38.8,0.18804,9e-05,16.95314]
[1780453234357,46.74,66783.21,38.8,0.1883,9e-05,16.96809]
[1780453236584,46.73,66783.21,38.8,0.18829,9e-05,16.9674]
[1780453236733,46.73,66783.21,38.8,0.18829,9e-05,16.9674]
[1780453236814,46.73,66782.55,38.8,0.18822,9e-05,16.96352]
[1780453237316,46.73,66782.55,38.8,0.18822,9e-05,16.96352]
[1780453237396,46.73,66782.55,38.8,0.18822,9e-05,16.96352]
[1780453237617,46.73,66782.55,38.8,0.18822,9e-05,16.96352]
[1780453238936,46.73,66770.28,38.8,0.18708,9e-05,16.89706]
[1780453239410,46.73,66770.28,38.8,0.18708,9e-05,16.89706]
[1780453239725,46.73,66770.28,38.8,0.18708,9e-05,16.89706]
[1780453239761,46.73,66770.28,38.8,0.18708,9e-05,16.89706]
[1780453239917,46.73,66771.04,38.8,0.18715,9e-05,16.90088]
[1780453242904,46.73,66783.28,38.8,0.18825,9e-05,16.96562]
[1780453243284,46.73,66783.28,38.8,0.18825,9e-05,16.96562]
[1780453245006,46.73,66784.34,38.8,0.18834,9e-05,16.97062]
[1780453246514,46.72,66779.35,38.8,0.18787,9e-05,16.94352]
[1780453247269,46.72,66778.56,38.8,0.18779,9e-05,16.93866]
[1780453248978,46.72,66780.25,38.8,0.18794,9e-05,16.94741]
[1780453251760,46.72,66780.18,38.8,0.18792,9e-05,16.9464]
[1780453251841,46.72,66781.22,38.8,0.18801,9e-05,16.95166]
[1780453252904,46.72,66784.48,38.8,0.1883,9e-05,16.96882]
[1780453254033,46.72,66778.59,38.8,0.18776,9e-05,16.93689]
[1780453254602,46.72,66778.59,38.8,0.18776,9e-05,16.93689]
[1780453254646,46.72,66778.59,38.8,0.18776,9e-05,16.93689]
[1780453255234,46.71,66773.38,38.8,0.18727,9e-05,16.90837]
[1780453255292,46.71,66773.38,38.8,0.18727,9e-05,16.90837]
[1780453255824,46.71,66770.34,38.8,0.18699,9e-05,16.89205]
[1780453256158,46.71,66770.34,38.8,0.18699,9e-05,16.89205]
[1780453256899,46.71,66765.23,38.8,0.18652,9e-05,16.86435]
[1780453257273,46.71,66765.23,38.8,0.18652,9e-05,16.86435]
[1780453258028,46.71,66759.37,38.8,0.18598,9e-05,16.83265]
[1780453259253,46.71,66759.76,38.8,0.18601,9e-05,16.83455]
[1780453259348,46.71,66759.76,38.8,0.18601,9e-05,16.83455]
[1780453259732,46.71,66759.76,38.8,0.18601,9e-05,16.83455]
[1780453259837,46.71,66759.28,38.8,0.18596,9e-05,16.83158]
[1780453259878,46.71,66759.28,38.8,0.18596,9e-05,16.83158]
[1780453263168,46.71,66751.99,38.8,0.18529,9e-05,16.7921]
[1780453263179,46.71,66751.99,38.8,0.18529,9e-05,16.7921]
[1780453263312,46.71,66751.99,38.8,0.18529,9e-05,16.7921]
[1780453263405,46.71,66751.99,38.8,0.18529,9e-05,16.7921]
[1780453263462,46.71,66752.81,38.8,0.18536,9e-05,16.79636]
[1780453265290,46.71,66765.49,38.8,0.18651,9e-05,16.86411]
[1780453267736,46.71,66762.66,38.8,0.18625,9e-05,16.84866]
[1780453268942,46.7,66747.2,38.8,0.18483,9e-05,16.76504]
[1780453269989,46.7,66744.09,38.8,0.18455,9e-05,16.74802]
[1780453271255,46.7,66742.38,38.8,0.18438,9e-05,16.73854]
[1780453271581,46.7,66742.38,38.8,0.18438,9e-05,16.73854]
[1780453273528,46.7,66732.33,38.8,0.18346,9e-05,16.68391]
[1780453273722,46.7,66732.33,38.8,0.18346,9e-05,16.68391]
[1780453273763,46.7,66732.33,38.8,0.18346,9e-05,16.68391]
[1780453273807,46.7,66732.44,38.8,0.18347,9e-05,16.68402]
[1780453274842,46.7,66732.44,38.8,0.18347,9e-05,16.68402]
[1780453274852,46.7,66727.73,38.8,0.18304,9e-05,16.65867]
[1780453275392,46.7,66727.73,38.8,0.18304,9e-05,16.65867]
[1780453275782,46.7,66724.15,38.8,0.18271,9e-05,16.63888]
[1780453276076,46.7,66724.15,38.8,0.18271,9e-05,16.63888]
[1780453276269,46.7,66724.15,38.8,0.18271,9e-05,16.63888]
[1780453276331,46.7,66724.15,38.8,0.18271,9e-05,16.63888]
[1780453276576,46.7,66724.15,38.8,0.18271,9e-05,16.63888]
[1780453276681,46.7,66724.15,38.8,0.18271,9e-05,16.63888]
[1780453276707,46.7,66721.51,38.8,0.18247,9e-05,16.62467]
[1780453277313,46.7,66721.51,38.8,0.18247,9e-05,16.62467]
[1780453277540,46.7,66721.51,38.8,0.18247,9e-05,16.62467]
[1780453278834,46.7,66715.18,38.8,0.18189,9e-05,16.59029]
[1780453278955,46.7,66709.4,38.8,0.18137,9e-05,16.55891]
[1780453279071,46.7,66709.4,38.8,0.18137,9e-05,16.55891]
[1780453279108,46.7,66709.4,38.8,0.18137,9e-05,16.55891]
[1780453279317,46.7,66709.4,38.8,0.18137,9e-05,16.55891]
[1780453279775,46.7,66709.4,38.8,0.18137,9e-05,16.55891]
[1780453280108,46.69,66708.46,38.8,0.18128,9e-05,16.55342]
[1780453280836,46.69,66708.46,38.8,0.18128,9e-05,16.55342]
[1780453280837,46.69,66708.46,38.8,0.18128,9e-05,16.55342]
[1780453281853,46.69,66713.74,38.8,0.18175,9e-05,16.58164]
[1780453282680,46.69,66713.74,38.8,0.18175,9e-05,16.58164]
[1780453283797,46.69,66713.31,38.8,0.1817,9e-05,16.57908]
[1780453284258,46.69,66712.15,38.8,0.18159,9e-05,16.57236]
[1780453285076,46.69,66709.4,38.8,0.18134,9e-05,16.55755]
[1780453285903,46.69,66712.66,38.8,0.18163,9e-05,16.5749]
[1780453286885,46.69,66711.15,38.8,0.18149,9e-05,16.56653]
[1780453291311,46.69,66708.27,38.8,0.18122,9e-05,16.55017]
[1780453291581,46.69,66708.27,38.8,0.18122,9e-05,16.55017]
[1780453293104,46.69,66707.06,38.8,0.18107,9e-05,16.53973]
[1780453293364,46.69,66707.06,38.8,0.18107,9e-05,16.53973]
[1780453293794,46.69,66707.06,38.8,0.18107,9e-05,16.53973]
[1780453293837,46.69,66707.06,38.8,0.18107,9e-05,16.53973]
[1780453293833,46.68,66698.81,38.8,0.18033,9e-05,16.49513]
[1780453295507,46.68,66687.61,38.8,0.17933,9e-05,16.43454]
[1780453297293,46.68,66687.33,38.8,0.1793,9e-05,16.43285]
[1780453297657,46.68,66687.33,38.8,0.1793,9e-05,16.43285]
[1780453297782,46.68,66687.33,38.8,0.1793,9e-05,16.43285]
[1780453297858,46.68,66680.42,38.8,0.17868,9e-05,16.3954]
[1780453297935,46.68,66680.42,38.8,0.17868,9e-05,16.3954]
[1780453298200,46.68,66680.42,38.8,0.17868,9e-05,16.3954]
[1780453298528,46.68,66675.9,38.8,0.17827,9e-05,16.37088]
[1780453303563,46.68,66667.34,38.8,0.17751,9e-05,16.32425]
[1780453308598,46.68,66659.34,38.8,0.17679,9e-05,16.28084]
[1780453312830,46.68,66658.98,38.8,0.17676,9e-05,16.27888]
[1780453313065,46.68,66657.36,38.8,0.17662,9e-05,16.27013]
[1780453313419,46.68,66657.36,38.8,0.17662,9e-05,16.27013]
[1780453313671,46.68,66647.84,38.8,0.17578,9e-05,16.21872]
[1780453313968,46.68,66647.84,38.8,0.17578,9e-05,16.21872]
[1780453313979,46.68,66647.84,38.8,0.17578,9e-05,16.21872]
[1780453314382,46.68,66647.84,38.8,0.17578,9e-05,16.21872]
[1780453314640,46.68,66636.73,38.8,0.1748,9e-05,16.15871]
[1780453314989,46.68,66636.73,38.8,0.1748,9e-05,16.15871]
[1780453317559,46.68,66629.31,38.8,0.17415,9e-05,16.11908]
[1780453318684,46.68,66626.81,38.8,0.17393,9e-05,16.10557]
[1780453318692,46.68,66626.81,38.8,0.17393,9e-05,16.10557]
[1780453318751,46.68,66624.76,38.8,0.17376,9e-05,16.09472]
[1780453320158,46.68,66619.67,38.8,0.17332,9e-05,16.06745]
[1780453321360,46.68,66618.18,38.8,0.17319,9e-05,16.05966]
[1780453321732,46.68,66618.18,38.8,0.17319,9e-05,16.05966]
[1780453321831,46.69,66616.81,38.8,0.17308,9e-05,16.05287]
[1780453321994,46.69,66616.81,38.8,0.17308,9e-05,16.05287]
[1780453322195,46.69,66616.81,38.8,0.17308,9e-05,16.05287]
[1780453322698,46.69,66605.53,38.8,0.1721,9e-05,15.99188]
[1780453322926,46.69,66605.53,38.8,0.1721,9e-05,15.99188]
[1780453322934,46.69,66605.53,38.8,0.1721,9e-05,15.99188]
[1780453324628,46.69,66606.82,38.8,0.17221,9e-05,15.99907]
[1780453324885,46.69,66614.83,38.8,0.17292,9e-05,16.04279]
[1780453326016,46.69,66621.9,38.8,0.17355,9e-05,16.08173]
[1780453326030,46.69,66621.9,38.8,0.17355,9e-05,16.08173]
[1780453326833,46.69,66621.9,38.8,0.17355,9e-05,16.08173]
[1780453326889,46.69,66612.93,38.8,0.17277,9e-05,16.03332]
[1780453327880,46.69,66612.93,38.8,0.17277,9e-05,16.03332]
[1780453330060,46.69,66610.09,38.8,0.17252,9e-05,16.01829]
[1780453331262,46.69,66608.34,38.8,0.17237,9e-05,16.009]
[1780453331879,46.69,66608.34,38.8,0.17237,9e-05,16.009]
[1780453331892,46.69,66608.34,38.8,0.17237,9e-05,16.009]
[1780453331940,46.69,66608.0,38.8,0.17235,9e-05,16.00733]
[1780453332531,46.69,66608.0,38.8,0.17235,9e-05,16.00733]
[1780453332881,46.69,66608.0,38.8,0.17235,9e-05,16.00733]
[1780453333876,46.69,66603.8,38.8,0.17198,9e-05,15.98481]
[1780453335614,46.7,66598.35,38.8,0.17152,9e-05,15.95587]
[1780453336257,46.7,66603.23,38.8,0.17195,9e-05,15.98251]
[1780453338059,46.7,66603.59,38.8,0.17199,9e-05,15.98481]
[1780453340804,46.7,66605.59,38.8,0.17216,9e-05,15.99581]
[1780453342204,46.7,66612.68,38.8,0.17279,9e-05,16.03497]
[1780453342403,46.7,66612.68,38.8,0.17279,9e-05,16.03497]
[1780453342839,46.7,66623.09,38.8,0.17371,9e-05,16.09145]
[1780453344652,46.7,66627.88,38.8,0.17413,9e-05,16.11747]
[1780453344853,46.7,66618.63,38.8,0.17332,9e-05,16.06749]
[1780453345129,46.7,66618.63,38.8,0.17332,9e-05,16.06749]
[1780453345860,46.7,66605.31,38.8,0.17216,9e-05,15.99578]
[1780453347102,46.7,66609.11,38.8,0.1725,9e-05,16.0166]
[1780453347282,46.7,66609.11,38.8,0.1725,9e-05,16.0166]
[1780453350895,46.7,66598.25,38.8,0.17154,9e-05,15.95714]
[1780453351517,46.7,66598.25,38.8,0.17154,9e-05,15.95714]
[1780453351669,46.7,66598.25,38.8,0.17154,9e-05,15.95714]
[1780453351743,46.7,66598.25,38.8,0.17154,9e-05,15.95714]
[1780453351756,46.7,66598.25,38.8,0.17154,9e-05,15.95714]
[1780453351862,46.7,66598.25,38.8,0.17154,9e-05,15.95714]
[1780453355159,46.7,66590.05,38.8,0.1708,9e-05,15.90914]
[1780453355401,46.7,66590.05,38.8,0.1708,9e-05,15.90914]
[1780453356174,46.7,66585.69,38.8,0.17042,9e-05,15.8855]
[1780453358040,46.7,66588.63,38.8,0.17067,9e-05,15.90131]
[1780453358479,46.7,66588.63,38.8,0.17067,9e-05,15.90131]
[1780453361374,46.7,66599.2,38.8,0.17158,9e-05,15.95828]
[1780453361750,46.7,66599.2,38.8,0.17158,9e-05,15.95828]
[1780453362075,46.7,66601.84,38.8,0.17181,9e-05,15.97242]
[1780453362276,46.7,66601.84,38.8,0.17181,9e-05,15.97242]
[1780453362309,46.7,66601.84,38.8,0.17181,9e-05,15.97242]
[1780453362330,46.7,66601.84,38.8,0.17181,9e-05,15.97242]
[1780453371203,46.69,66607.71,38.8,0.1723,9e-05,16.00251]
[1780453373179,46.69,66598.63,38.8,0.1715,9e-05,15.95325]
[1780453373385,46.69,66598.63,38.8,0.1715,9e-05,15.95325]
[1780453373524,46.69,66598.63,38.8,0.1715,9e-05,15.95325]
[1780453373739,46.69,66598.63,38.8,0.1715,9e-05,15.95325]
[1780453374169,46.69,66598.54,38.8,0.17149,9e-05,15.95264]
[1780453374726,46.69,66612.25,38.8,0.17269,9e-05,16.02671]
[1780453377025,46.69,66615.87,38.8,0.173,9e-05,16.04596]
[1780453379576,46.69,66613.24,38.8,0.17276,9e-05,16.03142]
[1780453381757,46.69,66621.4,38.8,0.17347,9e-05,16.07521]
[1780453381762,46.69,66621.4,38.8,0.17347,9e-05,16.07521]
[1780453382648,46.69,66619.89,38.8,0.17333,9e-05,16.06684]
[1780453383637,46.69,66625.11,38.8,0.1738,9e-05,16.09533]
[1780453383913,46.69,66632.21,38.8,0.17443,9e-05,16.13412]
[1780453388937,46.69,66634.49,38.8,0.17463,9e-05,16.14661]
[1780453390805,46.69,66634.52,38.8,0.17463,9e-05,16.14676]
[1780453390816,46.69,66634.52,38.8,0.17463,9e-05,16.14676]
[1780453390821,46.69,66635.4,38.8,0.17471,9e-05,16.15159]
[1780453391620,46.69,66635.4,38.8,0.17471,9e-05,16.15159]
[1780453391783,46.69,66637.41,38.8,0.17489,9e-05,16.16252]
[1780453393333,46.69,66633.32,38.8,0.17453,9e-05,16.14048]
[1780453393366,46.69,66633.32,38.8,0.17453,9e-05,16.14048]
[1780453393421,46.69,66633.32,38.8,0.17453,9e-05,16.14048]
[1780453393764,46.69,66631.92,38.8,0.17441,9e-05,16.133]
[1780453395766,46.69,66621.08,38.8,0.17346,9e-05,16.07467]
[1780453398327,46.69,66617.56,38.8,0.17316,9e-05,16.05603]
[1780453399075,46.69,66618.3,38.8,0.17323,9e-05,16.06023]
[1780453399649,46.69,66618.3,38.8,0.17323,9e-05,16.06023]
[1780453399718,46.69,66618.3,38.8,0.17323,9e-05,16.06023]
[1780453401042,46.69,66601.11,38.8,0.17173,9e-05,15.96716]
[1780453401708,46.69,66601.11,38.8,0.17173,9e-05,15.96716]
[1780453402804,46.69,66600.47,38.8,0.17167,9e-05,15.96357]
[1780453403142,46.69,66601.08,38.8,0.17172,9e-05,15.96673]
[1780453403640,46.69,66601.08,38.8,0.17172,9e-05,15.96673]
[1780453405865,46.69,66591.01,38.8,0.17084,9e-05,15.91212]
[1780453405867,46.69,66591.01,38.8,0.17084,9e-05,15.91212]
[1780453410727,46.69,66594.49,38.8,0.17114,9e-05,15.9306]
[1780453410733,46.69,66594.49,38.8,0.17114,9e-05,15.9306]
[1780453410811,46.69,66594.49,38.8,0.17114,9e-05,15.9306]
[1780453416361,46.69,66603.02,38.8,0.17184,9e-05,15.97286]
[1780453421397,46.69,66605.28,38.8,0.17203,9e-05,15.98472]
[1780453423885,46.69,66605.09,38.8,0.17202,9e-05,15.9836]
[1780453423932,46.69,66605.09,38.8,0.17202,9e-05,15.9836]
[1780453424735,46.69,66607.15,38.8,0.17219,9e-05,15.99455]
[1780453424948,46.69,66607.15,38.8,0.17219,9e-05,15.99455]
[1780453424992,46.69,66607.15,38.8,0.17219,9e-05,15.99455]
[1780453425562,46.69,66609.15,38.8,0.17237,9e-05,16.00537]
[1780453425667,46.69,66609.15,38.8,0.17237,9e-05,16.00537]
[1780453425846,46.69,66609.15,38.8,0.17237,9e-05,16.00537]
[1780453426041,46.69,66602.08,38.8,0.17175,9e-05,15.96702]
[1780453426658,46.69,66602.08,38.8,0.17175,9e-05,15.96702]
[1780453426846,46.69,66602.08,38.8,0.17175,9e-05,15.96702]
[1780453426937,46.69,66585.84,38.8,0.17034,9e-05,15.87904]
[1780453428367,46.69,66582.36,38.8,0.17004,9e-05,15.86019]
[1780453428510,46.69,66582.36,38.8,0.17004,9e-05,15.86019]
[1780453434509,46.69,66582.62,38.8,0.17006,9e-05,15.86159]
[1780453435640,46.69,66582.62,38.8,0.17006,9e-05,15.86159]
[1780453435721,46.69,66584.48,38.8,0.17022,9e-05,15.87165]
[1780453436399,46.69,66584.48,38.8,0.17022,9e-05,15.87165]
[1780453441482,46.69,66585.87,38.8,0.17034,9e-05,15.87895]
[1780453443056,46.69,66583.71,38.8,0.17015,9e-05,15.86724]
[1780453443172,46.69,66590.24,38.8,0.17071,9e-05,15.90255]
[1780453444759,46.69,66586.91,38.8,0.17042,9e-05,15.88448]
[1780453445884,46.69,66582.24,38.8,0.17002,9e-05,15.85919]
[1780453447290,46.69,66580.85,38.8,0.1699,9e-05,15.85169]
[1780453448347,46.69,66580.91,38.8,0.1699,9e-05,15.85204]
[1780453448360,46.69,66580.91,38.8,0.1699,9e-05,15.85204]
[1780453448604,46.69,66580.91,38.8,0.1699,9e-05,15.85204]
[1780453450094,46.69,66591.86,38.8,0.17085,9e-05,15.91125]
[1780453455103,46.68,66597.03,38.8,0.17129,9e-05,15.93874]
[1780453457631,46.68,66593.06,38.8,0.17094,9e-05,15.917]
[1780453457931,46.68,66593.06,38.8,0.17094,9e-05,15.917]
[1780453458016,46.68,66593.41,38.8,0.17097,9e-05,15.91882]
[1780453459683,46.68,66582.4,38.8,0.17002,9e-05,15.85926]
[1780453464718,46.68,66588.13,38.8,0.17051,9e-05,15.89014]
[1780453469900,46.68,66590.16,38.8,0.17069,9e-05,15.90095]
[1780453475796,46.68,66598.42,38.8,0.17137,9e-05,15.94189]
[1780453480830,46.68,66596.17,38.8,0.17117,9e-05,15.92919]
[1780453485866,46.68,66597.73,38.8,0.17129,9e-05,15.9371]
[1780453490900,46.68,66599.13,38.8,0.1714,9e-05,15.94411]
[1780453495936,46.67,66598.43,38.8,0.17133,9e-05,15.93973]
[1780453500971,46.67,66603.22,38.8,0.17174,9e-05,15.96508]
[1780453506006,46.67,66601.32,38.8,0.17156,9e-05,15.95413]
[1780453511041,46.67,66604.61,38.8,0.17184,9e-05,15.97122]
[1780453514844,46.67,66604.44,38.8,0.17182,9e-05,15.96986]
[1780453515069,46.67,66604.62,38.8,0.17183,9e-05,15.97068]
[1780453520105,46.66,66609.74,38.8,0.17226,9e-05,15.99752]
[1780453520394,46.66,66609.74,38.8,0.17226,9e-05,15.99752]
[1780453520558,46.66,66609.74,38.8,0.17226,9e-05,15.99752]
[1780453520800,46.66,66609.74,38.8,0.17226,9e-05,15.99752]
[1780453520914,46.66,66609.74,38.8,0.17226,9e-05,15.99752]
[1780453526147,46.66,66613.78,38.8,0.17259,9e-05,16.01818]
[1780453528537,46.66,66613.88,38.8,0.1726,9e-05,16.01853]
[1780453528538,46.66,66613.88,38.8,0.1726,9e-05,16.01853]
[1780453532962,46.66,66615.57,38.8,0.1727,9e-05,16.02342]
[1780453533438,46.66,66615.61,38.8,0.17271,9e-05,16.02363]
[1780453533609,46.66,66615.61,38.8,0.17271,9e-05,16.02363]
[1780453536049,46.66,66602.31,38.8,0.17154,9e-05,15.95108]
[1780453541253,46.65,66610.64,38.8,0.17225,9e-05,15.99542]
[1780453543458,46.65,66609.76,38.8,0.17217,9e-05,15.99036]
[1780453544352,46.65,66605.58,38.8,0.17181,9e-05,15.96774]
[1780453544373,46.65,66605.58,38.8,0.17181,9e-05,15.96774]
[1780453544559,46.65,66595.9,38.8,0.17096,9e-05,15.91524]
[1780453547163,46.65,66584.55,38.8,0.16998,9e-05,15.85382]
[1780453548270,46.65,66584.06,38.8,0.16993,9e-05,15.85116]
[1780453548742,46.65,66584.06,38.8,0.16993,9e-05,15.85116]
[1780453548935,46.65,66597.71,38.8,0.17112,9e-05,15.92509]
[1780453553983,46.65,66606.94,38.8,0.17192,9e-05,15.97462]
[1780453557259,46.65,66612.92,38.8,0.17243,9e-05,16.00641]
[1780453557578,46.65,66614.02,38.8,0.17252,9e-05,16.01218]
[1780453558345,46.65,66614.02,38.8,0.17252,9e-05,16.01218]
[1780453558875,46.65,66614.35,38.8,0.17255,9e-05,16.01378]
[1780453560586,46.65,66614.99,38.8,0.1726,9e-05,16.01706]
[1780453560880,46.65,66614.99,38.8,0.1726,9e-05,16.01706]
[1780453564825,46.64,66617.9,38.8,0.17284,9e-05,16.03201]
[1780453565053,46.64,66617.9,38.8,0.17284,9e-05,16.03201]
[1780453565079,46.64,66617.9,38.8,0.17284,9e-05,16.03201]
[1780453565188,46.64,66617.9,38.8,0.17284,9e-05,16.03201]
[1780453565154,46.64,66617.84,38.8,0.17283,9e-05,16.03126]
[1780453565818,46.64,66617.84,38.8,0.17283,9e-05,16.03126]
[1780453566174,46.64,66617.84,38.8,0.17283,9e-05,16.03126]
[1780453570193,46.64,66619.52,38.8,0.17296,9e-05,16.03948]
[1780453571092,46.64,66619.52,38.8,0.17296,9e-05,16.03948]
[1780453576813,46.64,66618.15,38.8,0.17282,9e-05,16.03081]
[1780453578471,46.64,66619.32,38.8,0.17291,9e-05,16.03673]
[1780453579350,46.63,66619.9,38.8,0.17296,9e-05,16.03966]
[1780453580802,46.63,66621.41,38.8,0.17309,9e-05,16.04762]
[1780453580861,46.63,66621.41,38.8,0.17309,9e-05,16.04762]
[1780453580982,46.63,66621.41,38.8,0.17309,9e-05,16.04762]
[1780453581190,46.63,66621.41,38.8,0.17309,9e-05,16.04762]
[1780453581463,46.63,66619.99,38.8,0.17296,9e-05,16.03971]
[1780453581890,46.63,66610.47,38.8,0.17213,9e-05,15.98797]
[1780453585332,46.63,66604.43,38.8,0.17159,9e-05,15.95492]
[1780453585338,46.63,66604.43,38.8,0.17159,9e-05,15.95492]
[1780453586002,46.63,66604.43,38.8,0.17159,9e-05,15.95492]
[1780453586063,46.63,66601.61,38.8,0.17135,9e-05,15.93955]
[1780453586865,46.63,66601.61,38.8,0.17135,9e-05,15.93955]
[1780453587256,46.63,66599.11,38.8,0.17113,9e-05,15.92586]
[1780453587596,46.63,66599.11,38.8,0.17113,9e-05,15.92586]
[1780453587750,46.63,66599.11,38.8,0.17113,9e-05,15.92586]
[1780453587952,46.63,66599.11,38.8,0.17113,9e-05,15.92586]
[1780453587977,46.63,66599.11,38.8,0.17113,9e-05,15.92586]
[1780453588267,46.63,66606.1,38.8,0.17174,9e-05,15.96371]
[1780453588292,46.63,66606.1,38.8,0.17174,9e-05,15.96371]
[1780453588630,46.63,66611.15,38.8,0.17217,9e-05,15.99093]
[1780453591443,46.63,66614.14,38.8,0.17243,9e-05,16.00681]
[1780453591578,46.63,66614.14,38.8,0.17243,9e-05,16.00681]
[1780453592183,46.63,66614.14,38.8,0.17243,9e-05,16.00681]
[1780453593983,46.63,66616.42,38.8,0.1726,9e-05,16.01549]
[1780453594544,46.63,66621.04,38.8,0.173,9e-05,16.04032]
[1780453595362,46.63,66625.99,38.8,0.17343,9e-05,16.0669]
[1780453598539,46.63,66630.67,38.8,0.17384,9e-05,16.09232]
[1780453598853,46.63,66630.67,38.8,0.17384,9e-05,16.09232]
[1780453604045,46.63,66628.94,38.8,0.17369,9e-05,16.08299]
[1780453604148,46.63,66628.94,38.8,0.17369,9e-05,16.08299]
[1780453604461,46.63,66629.28,38.8,0.17372,9e-05,16.08485]
[1780453604574,46.63,66629.28,38.8,0.17372,9e-05,16.08485]
[1780453604574,46.63,66629.28,38.8,0.17372,9e-05,16.08485]
[1780453604694,46.63,66629.28,38.8,0.17372,9e-05,16.08485]
[1780453604881,46.63,66629.28,38.8,0.17372,9e-05,16.08485]
[1780453604957,46.63,66629.28,38.8,0.17372,9e-05,16.08485]
[1780453605053,46.63,66612.8,38.8,0.17228,9e-05,15.99565]
[1780453605751,46.63,66602.91,38.8,0.17141,9e-05,15.94212]
[1780453607254,46.63,66600.51,38.8,0.1712,9e-05,15.92889]
[1780453611165,46.63,66602.02,38.8,0.17133,9e-05,15.93685]
[1780453611192,46.63,66602.02,38.8,0.17133,9e-05,15.93685]
[1780453611985,46.63,66601.39,38.8,0.17127,9e-05,15.93336]
[1780453612288,46.63,66593.01,38.8,0.17054,9e-05,15.8879]
[1780453618396,46.63,66595.85,38.8,0.17079,9e-05,15.90319]
[1780453621096,46.63,66594.7,38.8,0.17069,9e-05,15.89689]
[1780453621864,46.63,66593.36,38.8,0.17057,9e-05,15.8896]
[1780453621933,46.63,66593.36,38.8,0.17057,9e-05,15.8896]
[1780453622049,46.63,66593.36,38.8,0.17057,9e-05,15.8896]
[1780453623103,46.62,66594.74,38.8,0.17069,9e-05,15.89705]
[1780453623179,46.62,66604.55,38.8,0.17154,9e-05,15.95014]
[1780453624091,46.62,66604.55,38.8,0.17154,9e-05,15.95014]
[1780453624145,46.62,66604.55,38.8,0.17154,9e-05,15.95014]
[1780453624422,46.62,66604.84,38.8,0.17157,9e-05,15.95161]
[1780453625827,46.62,66604.87,38.8,0.17157,9e-05,15.95166]
[1780453626920,46.62,66605.87,38.8,0.17165,9e-05,15.95697]
[1780453627652,46.62,66605.9,38.8,0.17165,9e-05,15.95703]
[1780453627907,46.62,66605.9,38.8,0.17165,9e-05,15.95703]
[1780453629229,46.62,66604.05,38.8,0.17149,9e-05,15.9469]
[1780453629522,46.62,66607.36,38.8,0.17178,9e-05,15.96472]
[1780453631026,46.62,66606.56,38.8,0.1717,9e-05,15.96027]
[1780453632690,46.62,66605.67,38.8,0.17162,9e-05,15.95522]
[1780453633749,46.62,66605.96,38.8,0.17165,9e-05,15.95668]
[1780453634050,46.62,66605.96,38.8,0.17165,9e-05,15.95668]
[1780453634111,46.62,66605.96,38.8,0.17165,9e-05,15.95668]
[1780453634585,46.62,66609.47,38.8,0.17195,9e-05,15.97558]
[1780453635679,46.62,66614.3,38.8,0.17237,9e-05,16.0016]
[1780453636374,46.62,66612.97,38.8,0.17225,9e-05,15.99423]
[1780453637327,46.62,66614.23,38.8,0.17236,9e-05,16.00089]
[1780453639010,46.62,66614.09,38.8,0.17234,9e-05,15.99996]
[1780453639549,46.62,66610.23,38.8,0.172,9e-05,15.97889]
[1780453642840,46.62,66604.61,38.8,0.17151,9e-05,15.9481]
[1780453644633,46.62,66610.57,38.8,0.17202,9e-05,15.98016]
[1780453645210,46.62,66610.57,38.8,0.17202,9e-05,15.98016]
[1780453651635,46.61,66610.23,38.8,0.17195,9e-05,15.97402]
[1780453651721,46.61,66610.23,38.8,0.17195,9e-05,15.97402]
[1780453651827,46.61,66610.23,38.8,0.17195,9e-05,15.97402]
[1780453651857,46.61,66610.23,38.8,0.17195,9e-05,15.97402]
[1780453651959,46.61,66610.23,38.8,0.17195,9e-05,15.97402]
[1780453652183,46.61,66603.04,38.8,0.17132,9e-05,15.93494]
[1780453657220,46.61,66595.55,38.8,0.17067,9e-05,15.89419]
[1780453658124,46.61,66595.68,38.8,0.17068,9e-05,15.89482]
[1780453661967,46.61,66590.67,38.8,0.17024,9e-05,15.86761]
[1780453662567,46.61,66590.94,38.8,0.17026,9e-05,15.86907]
[1780453662746,46.61,66590.94,38.8,0.17026,9e-05,15.86907]
[1780453662903,46.61,66590.94,38.8,0.17026,9e-05,15.86907]
[1780453663159,46.61,66587.39,38.8,0.16996,9e-05,15.84984]
[1780453668194,46.61,66583.63,38.8,0.16963,9e-05,15.82958]
[1780453671635,46.61,66588.94,38.8,0.17009,9e-05,15.85843]
[1780453672222,46.61,66595.2,38.8,0.17064,9e-05,15.89236]
[1780453672414,46.61,66595.2,38.8,0.17064,9e-05,15.89236]
[1780453674739,46.61,66591.67,38.8,0.17033,9e-05,15.87315]
[1780453675243,46.61,66590.56,38.8,0.17023,9e-05,15.86713]
[1780453677911,46.61,66588.32,38.8,0.17004,9e-05,15.85501]
[1780453683299,46.61,66588.2,38.8,0.17003,9e-05,15.85456]
[1780453688609,46.61,66596.35,38.8,0.17074,9e-05,15.89868]
[1780453694189,46.61,66592.6,38.8,0.17041,9e-05,15.87815]
[1780453699334,46.61,66591.02,38.8,0.17027,9e-05,15.86955]
[1780453704499,46.61,66594.8,38.8,0.1706,9e-05,15.89018]
[1780453710682,46.61,66595.49,38.8,0.17066,9e-05,15.89378]
[1780453716152,46.61,66600.81,38.8,0.17109,9e-05,15.91907]
[1780453721567,46.61,66599.81,38.8,0.17099,9e-05,15.91306]
[1780453727260,46.61,66598.21,38.8,0.17085,9e-05,15.90423]
[1780453732644,46.61,66592.72,38.8,0.17037,9e-05,15.8744]
[1780453737679,46.61,66591.58,38.8,0.17028,9e-05,15.86831]
[1780453743009,46.61,66593.71,38.8,0.17046,9e-05,15.87991]
[1780453743237,46.61,66593.71,38.8,0.17046,9e-05,15.87991]
[1780453743243,46.61,66598.25,38.8,0.17086,9e-05,15.9045]
[1780453748759,46.61,66606.63,38.8,0.17158,9e-05,15.94955]
[1780453753794,46.61,66608.26,38.8,0.17171,9e-05,15.95784]
[1780453759084,46.61,66609.6,38.8,0.17182,9e-05,15.96466]
[1780453759187,46.61,66609.6,38.8,0.17182,9e-05,15.96466]
[1780453759859,46.6,66609.86,38.8,0.17184,9e-05,15.96585]
[1780453761930,46.6,66596.78,38.8,0.1707,9e-05,15.89487]
[1780453765625,46.6,66597.76,38.8,0.17078,9e-05,15.90005]
[1780453765942,46.6,66597.76,38.8,0.17078,9e-05,15.90005]
[1780453766288,46.6,66592.23,38.8,0.1703,9e-05,15.87007]
[1780453769614,46.6,66583.45,38.8,0.16955,9e-05,15.82269]
[1780453769621,46.6,66583.45,38.8,0.16955,9e-05,15.82269]
[1780453770199,46.61,66568.7,38.8,0.16827,9e-05,15.74284]
[1780453771857,46.61,66568.66,38.8,0.16825,9e-05,15.7395]
[1780453773863,46.61,66567.02,38.8,0.16811,9e-05,15.73078]
[1780453775141,46.61,66567.54,38.8,0.16816,9e-05,15.7337]
[1780453776822,46.61,66567.46,38.8,0.16815,9e-05,15.73346]
[1780453777721,46.61,66562.67,38.8,0.16774,9e-05,15.70759]
[1780453780685,46.61,66554.44,38.8,0.16704,9e-05,15.66348]
[1780453782188,46.61,66559.78,38.8,0.1675,9e-05,15.69262]
[1780453782882,46.61,66565.96,38.8,0.16804,9e-05,15.72627]
[1780453783231,46.61,66565.96,38.8,0.16804,9e-05,15.72627]
[1780453787561,46.61,66571.2,38.8,0.1685,9e-05,15.75511]
[1780453793654,46.61,66578.58,38.8,0.16914,9e-05,15.79553]
[1780453793658,46.61,66578.58,38.8,0.16914,9e-05,15.79553]
[1780453797002,46.61,66579.43,38.8,0.16922,9e-05,15.80052]
[1780453797845,46.61,66581.11,38.8,0.16937,9e-05,15.80974]
[1780453798866,46.61,66577.63,38.8,0.16907,9e-05,15.79086]
[1780453799247,46.61,66577.63,38.8,0.16907,9e-05,15.79086]
[1780453799864,46.61,66572.31,38.8,0.16861,9e-05,15.76204]
[1780453801968,46.61,66576.54,38.8,0.16897,9e-05,15.78507]
[1780453802024,46.61,66576.54,38.8,0.16897,9e-05,15.78507]
[1780453803597,46.61,66576.65,38.8,0.16898,9e-05,15.7857]
[1780453807835,46.62,66586.37,38.8,0.16983,9e-05,15.83873]
[1780453808872,46.62,66586.09,38.8,0.16981,9e-05,15.83727]
[1780453814236,46.62,66586.03,38.8,0.16981,9e-05,15.83727]
[1780453819272,46.62,66593.85,38.8,0.17049,9e-05,15.87982]
[1780453824377,46.62,66590.4,38.8,0.17019,9e-05,15.86125]
[1780453829427,46.62,66585.55,38.8,0.16978,9e-05,15.8352]
[1780453829430,46.62,66585.55,38.8,0.16978,9e-05,15.8352]
[1780453835355,46.62,66595.46,38.8,0.17062,9e-05,15.88601]
[1780453839683,46.62,66596.27,38.8,0.17069,9e-05,15.8904]
[1780453844883,46.62,66601.72,38.8,0.17116,9e-05,15.91978]
[1780453844894,46.62,66601.72,38.8,0.17116,9e-05,15.91978]
[1780453846613,46.62,66592.56,38.8,0.17036,9e-05,15.87013]
[1780453852503,46.62,66599.4,38.8,0.17095,9e-05,15.90713]
[1780453857763,46.62,66600.42,38.8,0.17104,9e-05,15.91247]
[1780453860606,46.62,66602.53,38.8,0.17122,9e-05,15.92378]
[1780453865673,46.62,66602.67,38.8,0.17123,9e-05,15.92427]
[1780453869648,46.62,66607.04,38.8,0.1716,9e-05,15.9476]
[1780453870124,46.62,66607.65,38.8,0.17166,9e-05,15.9508]
[1780453870821,46.62,66607.65,38.8,0.17166,9e-05,15.9508]
[1780453870875,46.62,66607.65,38.8,0.17166,9e-05,15.9508]
[1780453871093,46.62,66617.82,38.8,0.17254,9e-05,16.00587]
[1780453872357,46.62,66617.82,38.8,0.17254,9e-05,16.00587]
[1780453872359,46.62,66617.82,38.8,0.17254,9e-05,16.00587]
[1780453873952,46.61,66624.7,38.8,0.17314,9e-05,16.04276]
[1780453875975,46.61,66625.7,38.8,0.17322,9e-05,16.04757]
[1780453877214,46.61,66628.27,38.8,0.17344,9e-05,16.06125]
[1780453877399,46.61,66628.27,38.8,0.17344,9e-05,16.06125]
[1780453880479,46.61,66637.98,38.8,0.17429,9e-05,16.11355]
[1780453880901,46.61,66646.02,38.8,0.175,9e-05,16.15706]
[1780453884316,46.61,66656.31,38.8,0.17589,9e-05,16.21191]
[1780453889766,46.61,66656.43,38.8,0.17588,9e-05,16.21136]
[1780453891450,46.61,66656.43,38.8,0.17588,9e-05,16.21136]
[1780453893913,46.6,66650.93,38.8,0.17536,9e-05,16.17804]
[1780453894801,46.6,66637.77,38.8,0.1742,9e-05,16.10677]
[1780453899085,46.6,66636.76,38.8,0.17411,9e-05,16.10082]
[1780453899517,46.6,66636.76,38.8,0.17411,9e-05,16.10082]
[1780453899869,46.6,66636.86,38.8,0.17411,9e-05,16.10082]
[1780453901139,46.6,66616.7,38.8,0.17233,9e-05,15.9913]
[1780453904050,46.6,66614.42,38.8,0.17213,9e-05,15.97882]
[1780453904081,46.6,66614.42,38.8,0.17213,9e-05,15.97882]
[1780453904407,46.6,66614.42,38.8,0.17213,9e-05,15.97882]
[1780453904418,46.6,66614.42,38.8,0.17213,9e-05,15.97882]
[1780453904480,46.6,66614.2,38.8,0.17211,9e-05,15.9774]
[1780453906010,46.6,66608.93,38.8,0.17164,9e-05,15.94873]
[1780453906064,46.6,66608.93,38.8,0.17164,9e-05,15.94873]
[1780453906070,46.6,66608.93,38.8,0.17164,9e-05,15.94873]
[1780453906527,46.6,66605.55,38.8,0.17135,9e-05,15.93033]
[1780453907177,46.6,66605.55,38.8,0.17135,9e-05,15.93033]
[1780453907258,46.6,66599.27,38.8,0.1708,9e-05,15.89624]
[1780453910326,46.6,66600.37,38.8,0.1709,9e-05,15.90218]
[1780453915949,46.6,66602.82,38.8,0.17111,9e-05,15.91528]
[1780453920984,46.6,66602.72,38.8,0.17109,9e-05,15.91452]
[1780453922199,46.6,66602.72,38.8,0.17109,9e-05,15.91452]
[1780453922283,46.6,66602.72,38.8,0.17109,9e-05,15.91452]
[1780453922321,46.6,66602.72,38.8,0.17109,9e-05,15.91452]
[1780453922335,46.6,66598.53,38.8,0.17073,9e-05,15.89173]
[1780453922608,46.6,66598.53,38.8,0.17073,9e-05,15.89173]
[1780453923002,46.6,66585.58,38.8,0.1696,9e-05,15.82155]
[1780453925248,46.6,66584.16,38.8,0.16948,9e-05,15.81393]
[1780453925284,46.6,66584.16,38.8,0.16948,9e-05,15.81393]
[1780453926748,46.6,66578.24,38.8,0.16897,9e-05,15.78206]
[1780453927356,46.6,66578.24,38.8,0.16897,9e-05,15.78206]
[1780453927491,46.6,66578.24,38.8,0.16897,9e-05,15.78206]
[1780453930559,46.6,66570.11,38.8,0.16828,9e-05,15.73845]
[1780453931128,46.6,66565.25,38.8,0.16786,9e-05,15.71219]
[1780453931431,46.6,66560.54,38.8,0.16746,9e-05,15.68677]
[1780453931593,46.6,66560.54,38.8,0.16746,9e-05,15.68677]
[1780453931642,46.6,66560.54,38.8,0.16746,9e-05,15.68677]
[1780453931645,46.6,66560.54,38.8,0.16746,9e-05,15.68677]
[1780453932169,46.6,66560.54,38.8,0.16746,9e-05,15.68677]
[1780453932197,46.6,66560.54,38.8,0.16746,9e-05,15.68677]
[1780453932554,46.6,66560.54,38.8,0.16746,9e-05,15.68677]
[1780453932492,46.6,66541.99,38.8,0.16587,9e-05,15.58635]
[1780453933214,46.6,66541.99,38.8,0.16587,9e-05,15.58635]
[1780453933219,46.6,66541.99,38.8,0.16587,9e-05,15.58635]
[1780453933248,46.6,66532.84,38.8,0.1651,9e-05,15.53692]
[1780453934123,46.6,66532.84,38.8,0.1651,9e-05,15.53692]
[1780453934180,46.6,66532.84,38.8,0.1651,9e-05,15.53692]
[1780453934458,46.6,66532.84,38.8,0.1651,9e-05,15.53692]
[1780453934756,46.6,66528.74,38.8,0.16475,9e-05,15.51481]
[1780453935485,46.6,66528.74,38.8,0.16475,9e-05,15.51481]
[1780453935767,46.6,66530.36,38.8,0.16489,9e-05,15.52374]
[1780453936059,46.6,66530.36,38.8,0.16489,9e-05,15.52374]
[1780453936404,46.6,66530.36,38.8,0.16489,9e-05,15.52374]
[1780453936501,46.6,66529.25,38.8,0.1648,9e-05,15.51787]
[1780453936686,46.6,66529.25,38.8,0.1648,9e-05,15.51787]
[1780453939795,46.6,66526.87,38.8,0.16461,9e-05,15.50606]
[1780453942575,46.61,66527.04,38.8,0.16464,9e-05,15.50781]
[1780453942993,46.61,66527.04,38.8,0.16464,9e-05,15.50781]
[1780453943607,46.61,66526.94,38.8,0.16465,9e-05,15.50809]
[1780453944583,46.61,66519.19,38.8,0.16399,8e-05,15.46636]
[1780453945247,46.61,66519.19,38.8,0.16399,8e-05,15.46636]
[1780453946629,46.61,66519.29,38.8,0.16401,8e-05,15.4676]
[1780453946649,46.61,66519.29,38.8,0.16401,8e-05,15.4676]
[1780453947110,46.61,66519.29,38.8,0.16401,8e-05,15.4676]
[1780453947248,46.61,66519.29,38.8,0.16401,8e-05,15.4676]
[1780453947501,46.61,66519.29,38.8,0.16401,8e-05,15.4676]
[1780453947387,46.61,66528.59,38.8,0.16481,9e-05,15.51848]
[1780453947589,46.61,66528.59,38.8,0.16481,9e-05,15.51848]
[1780453948183,46.62,66539.71,38.8,0.16576,9e-05,15.57903]
[1780453948586,46.62,66539.71,38.8,0.16576,9e-05,15.57903]
[1780453951515,46.62,66542.52,38.8,0.16601,9e-05,15.59462]
[1780453951548,46.62,66550.03,38.8,0.16663,9e-05,15.63216]
[1780453955306,46.62,66551.9,38.8,0.16679,9e-05,15.64282]
[1780453956055,46.62,66549.23,38.8,0.16657,9e-05,15.62857]
[1780453961275,46.62,66549.55,38.8,0.16662,9e-05,15.63193]
[1780453966310,46.63,66548.14,38.8,0.16653,9e-05,15.62566]
[1780453967146,46.63,66548.14,38.8,0.16653,9e-05,15.62566]
[1780453967279,46.63,66548.14,38.8,0.16653,9e-05,15.62566]
[1780453967316,46.63,66548.71,38.8,0.16658,9e-05,15.62901]
[1780453971003,46.63,66549.02,38.8,0.16662,9e-05,15.63145]
[1780453971345,46.63,66548.29,38.8,0.16656,9e-05,15.62775]
[1780453975561,46.63,66549.09,38.8,0.16664,9e-05,15.63283]
[1780453980408,46.64,66559.5,38.8,0.16755,9e-05,15.69013]
[1780453982482,46.64,66561.42,38.8,0.16772,9e-05,15.70082]
[1780453985449,46.64,66579.49,38.8,0.16929,9e-05,15.79935]
[1780453987307,46.64,66579.0,38.8,0.16925,9e-05,15.79679]
[1780453987463,46.64,66578.72,38.8,0.16922,9e-05,15.79537]
[1780453992648,46.64,66578.88,38.8,0.16925,9e-05,15.79674]
[1780453996934,46.64,66580.1,38.8,0.16936,9e-05,15.80367]
[1780453999315,46.64,66589.98,38.8,0.17021,9e-05,15.85728]
[1780454001108,46.64,66589.35,38.8,0.17016,9e-05,15.85386]
[1780454001907,46.64,66590.75,38.8,0.17028,9e-05,15.86145]
[1780454004809,46.64,66592.89,38.8,0.17046,9e-05,15.873]
[1780454008802,46.64,66596.79,38.8,0.1708,9e-05,15.89397]
[1780454009776,46.64,66598.78,38.8,0.17097,9e-05,15.90469]
[1780454010142,46.64,66598.78,38.8,0.17097,9e-05,15.90469]
[1780454010630,46.64,66607.19,38.8,0.1717,9e-05,15.95013]
[1780454011462,46.64,66607.19,38.8,0.1717,9e-05,15.95013]
[1780454011538,46.64,66607.19,38.8,0.1717,9e-05,15.95013]
[1780454011637,46.64,66603.76,38.8,0.17138,9e-05,15.9281]
[1780454016250,46.64,66601.43,38.8,0.17117,9e-05,15.91512]
[1780454018374,46.64,66602.1,38.8,0.17122,9e-05,15.91866]
[1780454023547,46.64,66600.98,38.8,0.17112,9e-05,15.9121]
[1780454029046,46.64,66606.89,38.8,0.17163,9e-05,15.94371]
[1780454029099,46.64,66606.89,38.8,0.17163,9e-05,15.94371]
[1780454033978,46.63,66616.33,38.8,0.17243,9e-05,15.99387]
[1780454034187,46.63,66616.33,38.8,0.17243,9e-05,15.99387]
[1780454034394,46.63,66616.33,38.8,0.17243,9e-05,15.99387]
[1780454034468,46.63,66616.24,38.8,0.17242,9e-05,15.99318]
[1780454035914,46.63,66628.36,38.8,0.17348,9e-05,16.05853]
[1780454039107,46.63,66629.11,38.8,0.17354,9e-05,16.06201]
[1780454039187,46.63,66629.04,38.8,0.17353,9e-05,16.06135]
[1780454040713,46.63,66627.07,38.8,0.17334,9e-05,16.05018]
[1780454042204,46.63,66632.57,38.8,0.17382,9e-05,16.07965]
[1780454043494,46.63,66631.91,38.8,0.17376,9e-05,16.0758]
[1780454046696,46.63,66630.08,38.8,0.17359,9e-05,16.06534]
[1780454052699,46.62,66631.89,38.8,0.17372,9e-05,16.07352]
[1780454054148,46.62,66632.43,38.8,0.17375,9e-05,16.07564]
[1780454054196,46.62,66632.43,38.8,0.17375,9e-05,16.07564]
[1780454054780,46.62,66628.18,38.8,0.17338,9e-05,16.05264]
[1780454055157,46.62,66628.18,38.8,0.17338,9e-05,16.05264]
[1780454056355,46.62,66622.18,38.8,0.17285,9e-05,16.01992]
[1780454057191,46.62,66620.6,38.8,0.17271,9e-05,16.01099]
[1780454059461,46.62,66617.92,38.8,0.17247,9e-05,15.99631]
[1780454060017,46.61,66617.49,38.8,0.17243,9e-05,15.99366]
[1780454060382,46.61,66627.01,38.8,0.17326,9e-05,16.0452]
[1780454062092,46.61,66636.18,38.8,0.17406,9e-05,16.09461]
[1780454062357,46.61,66636.18,38.8,0.17406,9e-05,16.09461]
[1780454064906,46.61,66637.06,38.8,0.17412,9e-05,16.09852]
[1780454070375,46.61,66639.96,38.8,0.17435,9e-05,16.11245]
[1780454070418,46.61,66639.96,38.8,0.17435,9e-05,16.11245]
[1780454072050,46.6,66638.42,38.8,0.17418,9e-05,16.10048]
[1780454076494,46.6,66640.52,38.8,0.17437,9e-05,16.11179]
[1780454077564,46.6,66638.96,38.8,0.17423,9e-05,16.10331]
[1780454079764,46.6,66628.44,38.8,0.1733,9e-05,16.0459]
[1780454084983,46.6,66628.68,38.8,0.17331,9e-05,16.04676]
[1780454086766,46.6,66628.51,38.8,0.17328,9e-05,16.04477]
[1780454092399,46.6,66631.9,38.8,0.17356,9e-05,16.06209]
[1780454093354,46.59,66631.55,38.8,0.17352,9e-05,16.05975]
[1780454095215,46.59,66617.65,38.8,0.1723,9e-05,15.98424]
[1780454096899,46.59,66617.01,38.8,0.17223,9e-05,15.98036]
[1780454097249,46.59,66616.94,38.8,0.17223,9e-05,15.97998]
[1780454098506,46.59,66616.94,38.8,0.17223,9e-05,15.97998]
[1780454098547,46.59,66616.94,38.8,0.17223,9e-05,15.97998]
[1780454098767,46.59,66617.54,38.8,0.17227,9e-05,15.98294]
[1780454098881,46.59,66617.54,38.8,0.17227,9e-05,15.98294]
[1780454099571,46.59,66611.68,38.8,0.17176,9e-05,15.95104]
[1780454100180,46.59,66611.68,38.8,0.17176,9e-05,15.95104]
[1780454100803,46.59,66604.52,38.8,0.17113,9e-05,15.91225]
[1780454101674,46.59,66604.52,38.8,0.17113,9e-05,15.91225]
[1780454102635,46.59,66604.92,38.8,0.17117,9e-05,15.91426]
[1780454102797,46.59,66606.73,38.8,0.17132,9e-05,15.92401]
[1780454102910,46.59,66606.73,38.8,0.17132,9e-05,15.92401]
[1780454103807,46.59,66608.02,38.8,0.17144,9e-05,15.931]
[1780454104882,46.59,66608.76,38.8,0.1715,9e-05,15.93495]
[1780454110340,46.59,66608.67,38.8,0.17148,9e-05,15.93396]
[1780454115375,46.59,66608.51,38.8,0.17146,9e-05,15.93267]
[1780454120574,46.59,66604.98,38.8,0.17115,9e-05,15.91314]
[1780454121913,46.59,66601.08,38.8,0.17081,9e-05,15.89195]
[1780454123555,46.58,66598.82,38.8,0.17061,9e-05,15.87963]
[1780454124957,46.58,66609.19,38.8,0.17151,9e-05,15.93578]
[1780454125872,46.58,66610.91,38.8,0.17166,9e-05,15.94501]
[1780454127821,46.58,66611.45,38.8,0.1717,9e-05,15.94774]
[1780454127884,46.58,66611.45,38.8,0.1717,9e-05,15.94774]
[1780454128485,46.58,66611.45,38.8,0.1717,9e-05,15.94774]
[1780454128494,46.58,66612.02,38.8,0.17175,9e-05,15.95072]
[1780454128882,46.58,66612.02,38.8,0.17175,9e-05,15.95072]
[1780454129789,46.58,66612.02,38.8,0.17175,9e-05,15.95072]
[1780454129946,46.58,66610.85,38.8,0.17165,9e-05,15.94427]
[1780454131885,46.58,66604.51,38.8,0.17107,9e-05,15.90642]
[1780454136081,46.58,66604.05,38.8,0.17102,9e-05,15.90373]
[1780454137234,46.58,66601.75,38.8,0.17082,9e-05,15.89122]
[1780454137752,46.58,66601.75,38.8,0.17082,9e-05,15.89122]
[1780454137777,46.58,66600.46,38.8,0.17071,9e-05,15.88421]
[1780454137858,46.58,66600.46,38.8,0.17071,9e-05,15.88421]
[1780454137883,46.58,66600.46,38.8,0.17071,9e-05,15.88421]
[1780454138536,46.58,66595.96,38.8,0.17032,9e-05,15.8598]
[1780454139622,46.58,66595.96,38.8,0.17032,9e-05,15.8598]
[1780454139655,46.58,66595.96,38.8,0.17032,9e-05,15.8598]
[1780454141036,46.58,66582.54,38.8,0.16915,9e-05,15.78704]
[1780454141341,46.58,66582.54,38.8,0.16915,9e-05,15.78704]
[1780454146254,46.58,66582.04,38.8,0.16911,9e-05,15.78439]
[1780454146797,46.58,66582.04,38.8,0.16911,9e-05,15.78439]
[1780454147174,46.58,66582.47,38.8,0.16915,9e-05,15.78674]
[1780454152310,46.58,66577.47,38.8,0.16872,9e-05,15.7598]
[1780454155883,46.58,66581.79,38.8,0.1691,9e-05,15.78341]
[1780454160741,46.58,66591.7,38.8,0.16996,9e-05,15.83732]
[1780454164176,46.58,66592.44,38.8,0.17003,9e-05,15.84155]
[1780454169754,46.59,66592.19,38.8,0.17001,9e-05,15.84052]
[1780454174789,46.59,66592.0,38.8,0.17,9e-05,15.83976]
[1780454177087,46.59,66590.3,38.8,0.16985,9e-05,15.83065]
[1780454177812,46.59,66579.18,38.8,0.16889,9e-05,15.77043]
[1780454180015,46.59,66578.38,38.8,0.16882,9e-05,15.76628]
[1780454180027,46.59,66578.38,38.8,0.16882,9e-05,15.76628]
[1780454182653,46.59,66572.11,38.8,0.16828,9e-05,15.7324]
[1780454183766,46.59,66572.83,38.8,0.16835,9e-05,15.73639]
[1780454183814,46.59,66572.83,38.8,0.16835,9e-05,15.73639]
[1780454185379,46.59,66572.66,38.8,0.16833,9e-05,15.73556]
[1780454185429,46.59,66572.66,38.8,0.16833,9e-05,15.73556]
[1780454187344,46.59,66582.87,38.8,0.16922,9e-05,15.79112]
[1780454189154,46.59,66586.07,38.8,0.1695,9e-05,15.80859]
[1780454189769,46.59,66586.07,38.8,0.1695,9e-05,15.80859]
[1780454192452,46.59,66600.26,38.8,0.17071,9e-05,15.88245]
[1780454193879,46.59,66600.55,38.8,0.17073,9e-05,15.884]
[1780454196938,46.59,66600.54,38.8,0.17073,9e-05,15.88393]
[1780454199612,46.59,66601.8,38.8,0.17084,9e-05,15.89072]
[1780454201833,46.59,66603.47,38.8,0.17099,9e-05,15.8997]
[1780454205458,46.59,66607.4,38.8,0.17133,9e-05,15.92081]
[1780454205487,46.59,66607.4,38.8,0.17133,9e-05,15.92081]
[1780454207066,46.59,66597.21,38.8,0.17044,9e-05,15.86547]
[1780454212070,46.59,66601.8,38.8,0.17083,9e-05,15.89031]
[1780454214480,46.59,66606.47,38.8,0.17124,9e-05,15.91559]
[1780454214603,46.59,66611.79,38.8,0.1717,9e-05,15.94425]
[1780454215105,46.59,66611.79,38.8,0.1717,9e-05,15.94425]
[1780454217144,46.59,66617.8,38.8,0.17223,9e-05,15.9767]
[1780454217603,46.59,66617.8,38.8,0.17223,9e-05,15.9767]
[1780454217660,46.59,66617.8,38.8,0.17223,9e-05,15.9767]
[1780454218214,46.59,66618.85,38.8,0.17231,9e-05,15.98208]
[1780454218480,46.59,66618.85,38.8,0.17231,9e-05,15.98208]
[1780454218483,46.59,66618.85,38.8,0.17231,9e-05,15.98208]
[1780454218528,46.59,66622.44,38.8,0.17263,9e-05,16.00153]
[1780454219165,46.59,66622.44,38.8,0.17263,9e-05,16.00153]
[1780454219542,46.59,66622.44,38.8,0.17263,9e-05,16.00153]
[1780454219584,46.59,66622.44,38.8,0.17263,9e-05,16.00153]
[1780454221035,46.59,66633.85,38.8,0.17362,9e-05,16.06299]
[1780454222732,46.59,66640.77,38.8,0.17423,9e-05,16.10068]
[1780454223333,46.59,66641.05,38.8,0.17426,9e-05,16.10252]
[1780454223434,46.59,66645.5,38.8,0.17466,9e-05,16.12661]
[1780454223897,46.59,66645.5,38.8,0.17466,9e-05,16.12661]
[1780454224297,46.59,66645.5,38.8,0.17466,9e-05,16.12661]
[1780454224879,46.59,66645.5,38.8,0.17466,9e-05,16.12661]
[1780454225358,46.59,66646.37,38.8,0.17474,9e-05,16.13144]
[1780454225526,46.59,66646.37,38.8,0.17474,9e-05,16.13144]
[1780454225833,46.59,66646.37,38.8,0.17474,9e-05,16.13144]
[1780454226709,46.59,66643.17,38.8,0.17446,9e-05,16.11438]
[1780454226810,46.59,66642.93,38.8,0.17444,9e-05,16.11322]
[1780454227858,46.59,66642.93,38.8,0.17444,9e-05,16.11322]
[1780454228952,46.59,66642.0,38.8,0.17436,9e-05,16.10834]
[1780454229871,46.59,66642.0,38.8,0.17436,9e-05,16.10834]
[1780454229677,46.59,66647.36,38.8,0.17484,9e-05,16.13762]
[1780454229913,46.59,66647.36,38.8,0.17484,9e-05,16.13762]
[1780454230061,46.59,66647.36,38.8,0.17484,9e-05,16.13762]
[1780454230921,46.59,66653.69,38.8,0.1754,9e-05,16.17188]
[1780454230946,46.59,66653.69,38.8,0.1754,9e-05,16.17188]
[1780454232650,46.59,66654.86,38.8,0.1755,9e-05,16.17828]
[1780454232813,46.59,66654.86,38.8,0.1755,9e-05,16.17828]
[1780454232823,46.59,66654.86,38.8,0.1755,9e-05,16.17828]
[1780454232859,46.59,66653.02,38.8,0.17534,9e-05,16.16844]
[1780454236877,46.59,66652.89,38.8,0.17533,9e-05,16.16787]
[1780454237871,46.59,66653.2,38.8,0.17536,9e-05,16.16961]
[1780454239015,46.59,66653.17,38.8,0.17536,9e-05,16.16958]
[1780454239127,46.59,66653.17,38.8,0.17536,9e-05,16.16958]
[1780454240486,46.59,66660.03,38.8,0.17597,9e-05,16.20677]
[1780454240497,46.59,66660.03,38.8,0.17597,9e-05,16.20677]
[1780454240841,46.59,66660.03,38.8,0.17597,9e-05,16.20677]
[1780454240617,46.59,66665.3,38.8,0.17643,9e-05,16.23527]
[1780454241763,46.59,66665.3,38.8,0.17643,9e-05,16.23527]
[1780454241817,46.59,66665.3,38.8,0.17643,9e-05,16.23527]
[1780454241827,46.59,66665.3,38.8,0.17643,9e-05,16.23527]
[1780454242146,46.59,66670.04,38.8,0.17685,9e-05,16.26085]
[1780454242452,46.59,66670.04,38.8,0.17685,9e-05,16.26085]
[1780454242799,46.59,66667.99,38.8,0.17667,9e-05,16.24972]
[1780454243849,46.59,66657.31,38.8,0.17573,9e-05,16.19196]
[1780454245049,46.59,66655.03,38.8,0.17552,9e-05,16.17962]
[1780454245862,46.59,66655.03,38.8,0.17552,9e-05,16.17962]
[1780454249870,46.59,66660.89,38.8,0.17605,9e-05,16.2115]
[1780454250311,46.59,66661.26,38.8,0.17608,9e-05,16.21351]
[1780454250329,46.59,66669.84,38.8,0.17684,9e-05,16.25993]
[1780454251267,46.59,66669.84,38.8,0.17684,9e-05,16.25993]
[1780454251560,46.59,66669.84,38.8,0.17684,9e-05,16.25993]
[1780454252676,46.59,66677.33,38.8,0.17748,9e-05,16.29694]
[1780454254291,46.59,66676.36,38.8,0.17739,9e-05,16.29148]
[1780454254302,46.59,66676.36,38.8,0.17739,9e-05,16.29148]
[1780454254535,46.59,66676.36,38.8,0.17739,9e-05,16.29148]
[1780454254774,46.59,66673.82,38.8,0.17716,9e-05,16.27766]
[1780454256838,46.59,66668.5,38.8,0.17669,9e-05,16.24889]
[1780454261873,46.59,66662.53,38.8,0.17615,9e-05,16.21655]
[1780454262815,46.59,66662.85,38.8,0.17618,9e-05,16.21828]
[1780454266218,46.59,66661.16,38.8,0.17603,9e-05,16.20917]
[1780454269578,46.59,66657.51,38.8,0.17571,9e-05,16.18951]
[1780454269749,46.59,66657.51,38.8,0.17571,9e-05,16.18951]
[1780454269768,46.59,66657.51,38.8,0.17571,9e-05,16.18951]
[1780454269807,46.59,66663.22,38.8,0.17622,9e-05,16.22045]
[1780454271893,46.59,66669.45,38.8,0.17677,9e-05,16.25415]
[1780454272484,46.59,66674.28,38.8,0.1772,9e-05,16.28023]
[1780454273164,46.59,66674.28,38.8,0.1772,9e-05,16.28023]
[1780454273921,46.59,66674.28,38.8,0.1772,9e-05,16.28023]
[1780454274033,46.59,66676.32,38.8,0.17738,9e-05,16.29112]
[1780454274222,46.59,66676.32,38.8,0.17738,9e-05,16.29112]
[1780454274259,46.59,66676.32,38.8,0.17738,9e-05,16.29112]
[1780454274603,46.59,66676.32,38.8,0.17738,9e-05,16.29112]
[1780454274741,46.59,66676.32,38.8,0.17738,9e-05,16.29112]
[1780454274783,46.59,66688.0,38.8,0.17842,9e-05,16.35418]
[1780454275973,46.59,66693.33,38.8,0.17889,9e-05,16.38281]
[1780454275977,46.59,66693.33,38.8,0.17889,9e-05,16.38281]
[1780454276354,46.59,66693.33,38.8,0.17889,9e-05,16.38281]
[1780454276569,46.59,66693.33,38.8,0.17889,9e-05,16.38281]
[1780454276622,46.59,66695.77,38.8,0.17911,9e-05,16.39577]
[1780454277141,46.59,66695.77,38.8,0.17911,9e-05,16.39577]
[1780454277225,46.59,66695.77,38.8,0.17911,9e-05,16.39577]
[1780454277341,46.59,66695.77,38.8,0.17911,9e-05,16.39577]
[1780454277564,46.59,66695.77,38.8,0.17911,9e-05,16.39577]
[1780454277844,46.59,66695.77,38.8,0.17911,9e-05,16.39577]
[1780454278099,46.59,66698.38,38.8,0.17934,9e-05,16.40964]
[1780454278336,46.59,66698.38,38.8,0.17934,9e-05,16.40964]
[1780454278611,46.59,66698.38,38.8,0.17934,9e-05,16.40964]
[1780454278815,46.59,66698.38,38.8,0.17934,9e-05,16.40964]
[1780454278876,46.59,66698.38,38.8,0.17934,9e-05,16.40964]
[1780454278897,46.59,66698.38,38.8,0.17934,9e-05,16.40964]
[1780454278855,46.59,66707.76,38.8,0.18018,9e-05,16.46006]
[1780454278979,46.59,66707.76,38.8,0.18018,9e-05,16.46006]
[1780454278994,46.59,66707.76,38.8,0.18018,9e-05,16.46006]
[1780454279070,46.59,66707.76,38.8,0.18018,9e-05,16.46006]
[1780454279157,46.59,66707.76,38.8,0.18018,9e-05,16.46006]
[1780454279846,46.59,66715.79,38.8,0.18089,9e-05,16.50322]
[1780454280417,46.59,66715.79,38.8,0.18089,9e-05,16.50322]
[1780454282644,46.59,66718.83,38.8,0.18116,9e-05,16.51908]
[1780454283038,46.58,66716.64,38.8,0.18096,9e-05,16.50697]
[1780454283041,46.58,66716.64,38.8,0.18096,9e-05,16.50697]
[1780454283167,46.58,66716.64,38.8,0.18096,9e-05,16.50697]
[1780454283563,46.58,66710.62,38.8,0.18041,9e-05,16.47446]
[1780454288598,46.58,66706.07,38.8,0.17998,9e-05,16.4484]
[1780454292568,46.58,66705.6,38.8,0.17993,9e-05,16.44519]
[1780454292638,46.58,66705.6,38.8,0.17993,9e-05,16.44519]
[1780454292669,46.58,66705.17,38.8,0.17988,9e-05,16.44265]
[1780454293516,46.58,66705.17,38.8,0.17988,9e-05,16.44265]
[1780454293916,46.58,66705.22,38.8,0.17988,9e-05,16.4427]
[1780454294227,46.58,66705.22,38.8,0.17988,9e-05,16.4427]
[1780454294527,46.58,66705.22,38.8,0.17988,9e-05,16.4427]
[1780454294756,46.58,66696.76,38.8,0.17912,9e-05,16.39676]
[1780454299800,46.57,66693.49,38.8,0.17882,9e-05,16.37855]
[1780454305723,46.57,66699.09,38.8,0.1793,9e-05,16.40777]
[1780454310758,46.57,66698.6,38.8,0.17924,9e-05,16.40425]
[1780454315792,46.56,66704.95,38.8,0.17977,9e-05,16.43439]
[1780454320829,46.56,66705.95,38.8,0.17984,9e-05,16.43879]
[1780454325863,46.56,66713.06,38.8,0.18047,9e-05,16.47621]
[1780454327871,46.56,66713.57,38.8,0.18051,9e-05,16.47871]
[1780454327951,46.56,66715.34,38.8,0.18066,9e-05,16.48802]
[1780454328966,46.56,66715.34,38.8,0.18066,9e-05,16.48802]
[1780454332643,46.55,66720.89,38.8,0.18114,9e-05,16.51687]
[1780454333087,46.55,66723.13,38.8,0.18134,9e-05,16.52868]
[1780454333252,46.55,66723.13,38.8,0.18134,9e-05,16.52868]
[1780454333381,46.55,66723.13,38.8,0.18134,9e-05,16.52868]
[1780454333384,46.55,66723.13,38.8,0.18134,9e-05,16.52868]
[1780454333790,46.55,66723.13,38.8,0.18134,9e-05,16.52868]
[1780454333848,46.55,66723.13,38.8,0.18134,9e-05,16.52868]
[1780454333920,46.55,66740.44,38.8,0.1829,9e-05,16.6219]
[1780454337663,46.55,66749.17,38.8,0.18367,9e-05,16.66778]
[1780454341733,46.54,66753.84,38.8,0.18407,9e-05,16.69118]
[1780454341774,46.54,66753.84,38.8,0.18407,9e-05,16.69118]
[1780454341976,46.54,66753.74,38.8,0.18405,9e-05,16.69018]
[1780454343000,46.54,66753.74,38.8,0.18405,9e-05,16.69018]
[1780454343562,46.54,66754.72,38.8,0.18413,9e-05,16.69513]
[1780454349028,46.53,66755.69,38.8,0.18419,9e-05,16.69827]
[1780454351504,46.53,66755.71,38.8,0.18418,9e-05,16.69803]
[1780454351520,46.53,66755.71,38.8,0.18418,9e-05,16.69803]
[1780454351600,46.53,66756.76,38.8,0.18427,9e-05,16.70335]
[1780454352237,46.53,66756.76,38.8,0.18427,9e-05,16.70335]
[1780454353594,46.53,66759.79,38.8,0.18454,9e-05,16.71909]
[1780454353652,46.53,66759.79,38.8,0.18454,9e-05,16.71909]
[1780454353653,46.53,66762.23,38.8,0.18476,9e-05,16.73226]
[1780454356881,46.53,66761.18,38.8,0.18465,9e-05,16.726]
[1780454356976,46.53,66761.18,38.8,0.18465,9e-05,16.726]
[1780454357222,46.52,66759.11,38.8,0.18445,9e-05,16.71421]
[1780454357601,46.52,66759.11,38.8,0.18445,9e-05,16.71421]
[1780454362437,46.52,66756.05,38.8,0.18415,9e-05,16.69619]
[1780454362440,46.52,66755.34,38.8,0.18408,9e-05,16.69202]
[1780454364614,46.52,66753.89,38.8,0.18394,9e-05,16.68373]
[1780454367940,46.51,66740.94,38.8,0.18272,9e-05,16.61169]
[1780454368622,46.51,66740.94,38.8,0.18272,9e-05,16.61169]
[1780454373676,46.5,66745.86,38.8,0.18311,9e-05,16.63304]
[1780454376891,46.5,66745.53,38.8,0.18307,9e-05,16.63088]
[1780454382246,46.49,66750.6,38.8,0.18348,9e-05,16.65525]
[1780454383181,46.49,66752.55,38.8,0.18365,9e-05,16.66537]
[1780454388262,46.49,66756.19,38.8,0.18396,9e-05,16.68361]
[1780454394529,46.48,66754.71,38.8,0.18378,9e-05,16.6734]
[1780454397461,46.47,66753.12,38.8,0.18362,9e-05,16.66376]
[1780454397472,46.47,66753.12,38.8,0.18362,9e-05,16.66376]
[1780454397702,46.47,66753.12,38.8,0.18362,9e-05,16.66376]
[1780454398491,46.47,66753.17,38.8,0.18362,9e-05,16.66369]
[1780454400547,46.47,66745.68,38.8,0.18291,9e-05,16.62206]
[1780454401541,46.47,66744.42,38.8,0.1828,9e-05,16.61525]
[1780454402221,46.47,66738.81,38.8,0.18228,9e-05,16.58426]
[1780454408376,46.46,66740.11,38.8,0.18237,9e-05,16.59005]
[1780454413561,46.46,66740.02,38.8,0.18233,9e-05,16.58738]
[1780454417236,46.45,66740.28,38.8,0.18234,9e-05,16.58786]
[1780454418514,46.45,66740.27,38.8,0.18233,9e-05,16.5875]
[1780454418896,46.45,66740.27,38.8,0.18233,9e-05,16.5875]
[1780454427210,46.44,66736.62,38.8,0.18195,9e-05,16.56517]
[1780454428566,46.44,66736.32,38.8,0.18192,9e-05,16.56328]
[1780454428984,46.44,66736.32,38.8,0.18192,9e-05,16.56328]
[1780454430636,46.44,66729.08,38.8,0.18125,9e-05,16.52323]
[1780454432202,46.44,66728.0,38.8,0.18112,9e-05,16.51383]
[1780454432985,46.44,66728.0,38.8,0.18112,9e-05,16.51383]
[1780454433085,46.44,66723.92,38.8,0.18074,9e-05,16.49126]
[1780454433367,46.44,66723.92,38.8,0.18074,9e-05,16.49126]
[1780454433705,46.44,66721.54,38.8,0.18053,9e-05,16.47837]
[1780454438740,46.44,66721.62,38.8,0.18052,9e-05,16.47797]
[1780454440432,46.44,66727.01,38.8,0.18101,9e-05,16.50701]
[1780454440899,46.44,66727.01,38.8,0.18101,9e-05,16.50701]
[1780454441740,46.43,66728.66,38.8,0.18115,9e-05,16.51558]
[1780454443027,46.43,66729.61,38.8,0.18123,9e-05,16.52052]
[1780454444790,46.43,66740.41,38.8,0.18221,9e-05,16.57878]
[1780454448076,46.43,66741.55,38.8,0.18229,9e-05,16.58379]
[1780454453158,46.42,66741.58,38.8,0.18226,9e-05,16.58213]
[1780454454826,46.42,66743.37,38.8,0.18242,9e-05,16.59152]
[1780454459886,46.42,66745.02,38.8,0.18254,9e-05,16.5986]
[1780454460967,46.42,66745.02,38.8,0.18254,9e-05,16.5986]
[1780454462694,46.41,66748.38,38.8,0.18283,9e-05,16.61614]
[1780454465531,46.41,66757.93,38.8,0.18368,9e-05,16.66674]
[1780454467037,46.41,66750.64,38.8,0.18301,9e-05,16.62688]
[1780454469007,46.41,66743.99,38.8,0.18239,9e-05,16.5902]
[1780454469012,46.41,66743.99,38.8,0.18239,9e-05,16.5902]
[1780454469370,46.41,66743.67,38.8,0.18236,9e-05,16.58816]
[1780454470515,46.4,66737.85,38.8,0.18182,9e-05,16.55633]
[1780454470965,46.4,66749.13,38.8,0.18284,9e-05,16.61715]
[1780454471545,46.4,66749.13,38.8,0.18284,9e-05,16.61715]
[1780454471778,46.4,66749.13,38.8,0.18284,9e-05,16.61715]
[1780454472290,46.4,66755.45,38.8,0.18341,9e-05,16.65102]
[1780454475198,46.4,66765.01,38.8,0.18427,9e-05,16.7017]
[1780454481189,46.39,66770.57,38.8,0.18474,9e-05,16.72946]
[1780454482761,46.39,66770.24,38.8,0.1847,9e-05,16.72727]
[1780454483309,46.39,66768.82,38.8,0.18456,9e-05,16.71918]
[1780454483655,46.39,66768.82,38.8,0.18456,9e-05,16.71918]
[1780454483907,46.39,66768.82,38.8,0.18456,9e-05,16.71918]
[1780454484058,46.39,66755.38,38.8,0.18333,9e-05,16.64603]
[1780454484544,46.39,66755.38,38.8,0.18333,9e-05,16.64603]
[1780454485065,46.39,66743.93,38.8,0.18228,9e-05,16.58364]
[1780454485485,46.39,66743.93,38.8,0.18228,9e-05,16.58364]
[1780454488528,46.38,66742.99,38.8,0.18218,9e-05,16.57768]
[1780454493972,46.38,66744.3,38.8,0.18224,9e-05,16.58004]
[1780454496779,46.38,66741.58,38.8,0.18198,9e-05,16.56446]
[1780454502184,46.37,66739.51,38.8,0.18177,9e-05,16.55175]
[1780454507219,46.37,66735.68,38.8,0.1814,9e-05,16.5298]
[1780454512457,46.36,66735.79,38.8,0.18139,9e-05,16.52957]
[1780454518687,46.36,66738.96,38.8,0.18166,9e-05,16.54546]
[1780454523832,46.36,66739.51,38.8,0.18169,9e-05,16.54733]
[1780454530380,46.35,66739.15,38.8,0.18163,9e-05,16.5436]
[1780454531838,46.35,66739.15,38.8,0.18163,9e-05,16.5436]
[1780454531883,46.35,66739.15,38.8,0.18163,9e-05,16.5436]
[1780454532027,46.35,66739.15,38.8,0.18163,9e-05,16.5436]
[1780454532291,46.35,66739.39,38.8,0.18164,9e-05,16.54446]
[1780454534432,46.35,66749.29,38.8,0.18254,9e-05,16.59787]
[1780454534597,46.35,66749.29,38.8,0.18254,9e-05,16.59787]
[1780454536100,46.35,66748.15,38.8,0.18242,9e-05,16.59112]
[1780454537578,46.35,66750.35,38.8,0.18261,9e-05,16.60246]
[1780454537676,46.35,66750.35,38.8,0.18261,9e-05,16.60246]
[1780454541421,46.34,66747.62,38.8,0.18235,9e-05,16.58684]
[1780454541508,46.34,66747.62,38.8,0.18235,9e-05,16.58684]
[1780454547030,46.34,66740.77,38.8,0.1817,9e-05,16.54844]
[1780454547220,46.34,66740.77,38.8,0.1817,9e-05,16.54844]
[1780454548228,46.34,66739.85,38.8,0.18161,9e-05,16.54301]
[1780454551292,46.34,66728.91,38.8,0.18058,9e-05,16.47962]
[1780454552249,46.34,66728.91,38.8,0.18058,9e-05,16.47962]
[1780454552639,46.34,66725.49,38.8,0.18027,9e-05,16.46106]
[1780454552822,46.34,66725.49,38.8,0.18027,9e-05,16.46106]
[1780454553162,46.34,66725.49,38.8,0.18027,9e-05,16.46106]
[1780454553205,46.33,66722.23,38.8,0.17997,9e-05,16.4431]
[1780454555451,46.33,66719.5,38.8,0.17972,9e-05,16.42804]
[1780454556653,46.33,66719.49,38.8,0.17972,9e-05,16.42798]
[1780454557150,46.33,66719.49,38.8,0.17972,9e-05,16.42798]
[1780454557251,46.33,66719.27,38.8,0.1797,9e-05,16.42656]
[1780454558720,46.33,66716.28,38.8,0.17943,9e-05,16.41032]
[1780454559028,46.33,66715.34,38.8,0.17934,9e-05,16.40508]
[1780454560410,46.33,66713.83,38.8,0.1792,9e-05,16.39684]
[1780454560864,46.33,66713.83,38.8,0.1792,9e-05,16.39684]
[1780454562751,46.33,66718.2,38.8,0.1796,9e-05,16.42052]
[1780454565459,46.33,66719.67,38.8,0.17973,9e-05,16.42829]
[1780454566644,46.33,66716.95,38.8,0.17948,9e-05,16.41344]
[1780454566982,46.33,66716.95,38.8,0.17948,9e-05,16.41344]
[1780454567077,46.33,66713.14,38.8,0.17913,9e-05,16.39261]
[1780454567741,46.33,66713.14,38.8,0.17913,9e-05,16.39261]
[1780454567746,46.33,66713.14,38.8,0.17913,9e-05,16.39261]
[1780454573694,46.33,66709.97,38.8,0.17884,9e-05,16.37502]
[1780454578732,46.33,66709.11,38.8,0.17876,9e-05,16.37013]
[1780454583767,46.33,66709.51,38.8,0.17879,9e-05,16.37212]
[1780454588925,46.33,66710.46,38.8,0.17888,9e-05,16.37711]
[1780454593495,46.33,66706.78,38.8,0.17854,9e-05,16.35691]
[1780454594882,46.33,66706.5,38.8,0.17852,9e-05,16.35537]
[1780454596047,46.33,66719.74,38.8,0.17971,9e-05,16.42721]
[1780454596899,46.33,66719.74,38.8,0.17971,9e-05,16.42721]
[1780454600513,46.33,66725.39,38.8,0.18021,9e-05,16.45748]
[1780454600728,46.33,66725.39,38.8,0.18021,9e-05,16.45748]
[1780454601154,46.32,66714.5,38.8,0.17922,9e-05,16.398]
[1780454602901,46.32,66702.97,38.8,0.17818,9e-05,16.33525]
[1780454607936,46.32,66703.98,38.8,0.17827,9e-05,16.34072]
[1780454608919,46.32,66703.98,38.8,0.17827,9e-05,16.34072]
[1780454609161,46.32,66703.98,38.8,0.17827,9e-05,16.34072]
[1780454609912,46.32,66703.96,38.8,0.17827,9e-05,16.34058]
[1780454609919,46.32,66703.96,38.8,0.17827,9e-05,16.34058]
[1780454610188,46.32,66689.32,38.8,0.17696,9e-05,16.26097]
[1780454612178,46.32,66685.28,38.8,0.17657,9e-05,16.23576]
[1780454613031,46.32,66684.09,38.8,0.17647,9e-05,16.22942]
[1780454613178,46.32,66683.64,38.8,0.17643,9e-05,16.22711]
[1780454613980,46.32,66683.64,38.8,0.17643,9e-05,16.22711]
[1780454614133,46.33,66680.41,38.8,0.17614,9e-05,16.20969]
[1780454616366,46.33,66673.72,38.8,0.17555,9e-05,16.17367]
[1780454619178,46.32,66668.01,38.8,0.17504,9e-05,16.14204]
[1780454621048,46.33,66679.04,38.8,0.17602,9e-05,16.20232]
[1780454621736,46.33,66679.04,38.8,0.17602,9e-05,16.20232]
[1780454626977,46.33,66679.83,38.8,0.1761,9e-05,16.20691]
[1780454632062,46.33,66678.14,38.8,0.17595,9e-05,16.19805]
[1780454637140,46.33,66677.96,38.8,0.17594,9e-05,16.19745]
[1780454638943,46.33,66679.28,38.8,0.17606,9e-05,16.20469]
[1780454644189,46.33,66682.5,38.8,0.17635,9e-05,16.22243]
[1780454647643,46.33,66680.98,38.8,0.17622,9e-05,16.21424]
[1780454653253,46.33,66673.99,38.8,0.1756,9e-05,16.17666]
[1780454658290,46.33,66681.07,38.8,0.17624,9e-05,16.21553]
[1780454663327,46.33,66679.15,38.8,0.17607,9e-05,16.20528]
[1780454668362,46.33,66677.55,38.8,0.17593,9e-05,16.19686]
[1780454673397,46.33,66681.07,38.8,0.17623,9e-05,16.21295]
[1780454678432,46.34,66682.87,38.8,0.17639,9e-05,16.22295]
[1780454683591,46.34,66684.78,38.8,0.17656,9e-05,16.23342]
[1780454685873,46.34,66667.92,38.8,0.17506,9e-05,16.14152]
[1780454688905,46.33,66667.93,38.8,0.17506,9e-05,16.14147]
[1780454689191,46.33,66667.93,38.8,0.17506,9e-05,16.14147]
[1780454691636,46.33,66661.07,38.8,0.17444,9e-05,16.10381]
[1780454692981,46.33,66661.02,38.8,0.17443,9e-05,16.10314]
[1780454693598,46.33,66661.12,38.8,0.17444,9e-05,16.10349]
[1780454699680,46.33,66661.67,38.8,0.17447,9e-05,16.10548]
[1780454703303,46.33,66661.64,38.8,0.17445,9e-05,16.10451]
[1780454703332,46.33,66661.64,38.8,0.17445,9e-05,16.10451]
[1780454705087,46.33,66666.22,38.8,0.17485,9e-05,16.12923]
[1780454706040,46.32,66669.01,38.8,0.1751,9e-05,16.14415]
[1780454709208,46.32,66663.13,38.8,0.17457,9e-05,16.11168]
[1780454712992,46.32,66663.51,38.8,0.1746,9e-05,16.11345]
[1780454715787,46.32,66663.18,38.8,0.17456,9e-05,16.11135]
[1780454718660,46.32,66662.84,38.8,0.17453,9e-05,16.10922]
[1780454722849,46.32,66665.02,38.8,0.17471,9e-05,16.12067]
[1780454728864,46.32,66671.35,38.8,0.17529,9e-05,16.15581]
[1780454734833,46.33,66671.53,38.8,0.1753,9e-05,16.15498]
[1780454738106,46.33,66671.63,38.8,0.17532,9e-05,16.15597]
[1780454738127,46.33,66671.63,38.8,0.17532,9e-05,16.15597]
[1780454738177,46.33,66671.63,38.8,0.17532,9e-05,16.15597]
[1780454738351,46.33,66671.63,38.8,0.17532,9e-05,16.15597]
[1780454738374,46.33,66671.63,38.8,0.17532,9e-05,16.15597]
[1780454738381,46.33,66673.53,38.8,0.17549,9e-05,16.16674]
[1780454738626,46.33,66673.53,38.8,0.17549,9e-05,16.16674]
[1780454738653,46.33,66673.53,38.8,0.17549,9e-05,16.16674]
[1780454738739,46.33,66673.53,38.8,0.17549,9e-05,16.16674]
[1780454739515,46.33,66676.32,38.8,0.17574,9e-05,16.18192]
[1780454740197,46.33,66676.32,38.8,0.17574,9e-05,16.18192]
[1780454741357,46.33,66675.37,38.8,0.17567,9e-05,16.17713]
[1780454745267,46.33,66675.76,38.8,0.17571,9e-05,16.17964]
[1780454746087,46.33,66675.69,38.8,0.17571,9e-05,16.17983]
[1780454746188,46.33,66674.32,38.8,0.17559,9e-05,16.17258]
[1780454746653,46.33,66674.32,38.8,0.17559,9e-05,16.17258]
[1780454747511,46.33,66674.8,38.8,0.17563,9e-05,16.17519]
[1780454748799,46.34,66678.82,38.8,0.176,9e-05,16.19747]
[1780454749819,46.34,66682.92,38.8,0.17637,9e-05,16.21993]
[1780454750927,46.34,66682.19,38.8,0.1763,9e-05,16.21596]
[1780454751988,46.34,66682.95,38.8,0.17637,9e-05,16.22023]
[1780454752971,46.34,66683.13,38.8,0.17639,9e-05,16.22149]
[1780454753893,46.34,66678.31,38.8,0.17596,9e-05,16.19527]
[1780454754791,46.34,66677.78,38.8,0.17592,9e-05,16.19269]
[1780454755557,46.34,66680.2,38.8,0.17614,9e-05,16.20586]
[1780454760722,46.34,66685.17,38.8,0.17659,9e-05,16.23358]
[1780454761134,46.34,66685.17,38.8,0.17659,9e-05,16.23358]
[1780454761344,46.34,66685.17,38.8,0.17659,9e-05,16.23358]
[1780454761447,46.34,66687.89,38.8,0.17684,9e-05,16.24859]
[1780454761537,46.34,66687.89,38.8,0.17684,9e-05,16.24859]
[1780454763030,46.34,66706.53,38.8,0.17851,9e-05,16.34999]
[1780454768046,46.34,66709.98,38.8,0.17882,9e-05,16.36852]
[1780454768205,46.34,66709.98,38.8,0.17882,9e-05,16.36852]
[1780454771291,46.34,66718.1,38.8,0.17955,9e-05,16.41243]
[1780454772709,46.34,66718.11,38.8,0.17954,9e-05,16.41221]
[1780454772801,46.34,66718.11,38.8,0.17954,9e-05,16.41221]
[1780454776270,46.34,66717.64,38.8,0.17949,9e-05,16.40919]
[1780454776827,46.34,66718.35,38.8,0.17955,9e-05,16.41274]
[1780454776999,46.34,66718.35,38.8,0.17955,9e-05,16.41274]
[1780454777114,46.34,66718.35,38.8,0.17955,9e-05,16.41274]
[1780454777135,46.34,66718.35,38.8,0.17955,9e-05,16.41274]
[1780454777582,46.34,66709.43,38.8,0.17875,9e-05,16.36413]
[1780454779573,46.34,66701.53,38.8,0.17803,9e-05,16.32108]
[1780454781992,46.34,66704.07,38.8,0.17826,9e-05,16.33486]
[1780454782460,46.34,66701.17,38.8,0.178,9e-05,16.31903]
[1780454782717,46.34,66701.17,38.8,0.178,9e-05,16.31903]
[1780454782737,46.34,66701.17,38.8,0.178,9e-05,16.31903]
[1780454783206,46.34,66688.64,38.8,0.17688,9e-05,16.25089]
[1780454784944,46.34,66681.56,38.8,0.17624,9e-05,16.21239]
[1780454787093,46.33,66671.64,38.8,0.17535,9e-05,16.15781]
[1780454788884,46.33,66670.32,38.8,0.17522,9e-05,16.15004]
[1780454789459,46.33,66670.32,38.8,0.17522,9e-05,16.15004]
[1780454790303,46.33,66663.86,38.8,0.17464,9e-05,16.11461]
[1780454790371,46.33,66663.86,38.8,0.17464,9e-05,16.11461]
[1780454790510,46.33,66652.27,38.8,0.17361,9e-05,16.05128]
[1780454790960,46.33,66652.27,38.8,0.17361,9e-05,16.05128]
[1780454790967,46.33,66652.27,38.8,0.17361,9e-05,16.05128]
[1780454791230,46.33,66652.27,38.8,0.17361,9e-05,16.05128]
[1780454791269,46.33,66640.56,38.8,0.17255,9e-05,15.98399]
[1780454791735,46.33,66640.56,38.8,0.17255,9e-05,15.98399]
[1780454793573,46.33,66629.22,38.8,0.17155,9e-05,15.92209]
[1780454793736,46.33,66629.22,38.8,0.17155,9e-05,15.92209]
[1780454797019,46.33,66629.03,38.8,0.17153,9e-05,15.92102]
[1780454799292,46.33,66615.58,38.8,0.17035,9e-05,15.84776]
[1780454800294,46.33,66615.58,38.8,0.17035,9e-05,15.84776]
[1780454802348,46.33,66623.82,38.8,0.17108,9e-05,15.8928]
[1780454803760,46.33,66618.29,38.8,0.17059,9e-05,15.86271]
[1780454804580,46.33,66614.08,38.8,0.17023,9e-05,15.83984]
[1780454804649,46.33,66614.08,38.8,0.17023,9e-05,15.83984]
[1780454806071,46.33,66613.77,38.8,0.1702,9e-05,15.83825]
[1780454807933,46.33,66616.1,38.8,0.17041,9e-05,15.85115]
[1780454808588,46.33,66622.67,38.8,0.17098,9e-05,15.88703]
[1780454811171,46.33,66627.76,38.8,0.17143,9e-05,15.91479]
[1780454812631,46.33,66617.62,38.8,0.17054,9e-05,15.85956]
[1780454816166,46.33,66614.96,38.8,0.17031,9e-05,15.84529]
[1780454817158,46.33,66619.3,38.8,0.17069,9e-05,15.86902]
[1780454817955,46.33,66617.24,38.8,0.17051,9e-05,15.85773]
[1780454821749,46.33,66614.93,38.8,0.17031,9e-05,15.84498]
[1780454822229,46.33,66614.93,38.8,0.17031,9e-05,15.84498]
[1780454823271,46.33,66617.56,38.8,0.17054,9e-05,15.85927]
[1780454826836,46.33,66621.96,38.8,0.17092,9e-05,15.88327]
[1780454827508,46.33,66621.96,38.8,0.17092,9e-05,15.88327]
[1780454828273,46.33,66619.32,38.8,0.17069,9e-05,15.8689]
[1780454833548,46.33,66618.34,38.8,0.17061,9e-05,15.86384]
[1780454838432,46.33,66619.12,38.8,0.17068,9e-05,15.86823]
[1780454838504,46.33,66619.12,38.8,0.17068,9e-05,15.86823]
[1780454839075,46.33,66618.41,38.8,0.17062,9e-05,15.86433]
[1780454839080,46.33,66618.41,38.8,0.17062,9e-05,15.86433]
[1780454839270,46.33,66606.12,38.8,0.16955,9e-05,15.79736]
[1780454840440,46.33,66596.04,38.8,0.16867,9e-05,15.74255]
[1780454840977,46.33,66596.04,38.8,0.16867,9e-05,15.74255]
[1780454841395,46.33,66596.04,38.8,0.16867,9e-05,15.74255]
[1780454841696,46.33,66592.81,38.8,0.16839,9e-05,15.72508]
[1780454841748,46.33,66592.81,38.8,0.16839,9e-05,15.72508]
[1780454842530,46.33,66592.81,38.8,0.16839,9e-05,15.72508]
[1780454842559,46.33,66592.81,38.8,0.16839,9e-05,15.72508]
[1780454843187,46.33,66597.22,38.8,0.16878,9e-05,15.7492]
[1780454844639,46.33,66605.26,38.8,0.16948,9e-05,15.79305]
[1780454846604,46.33,66604.17,38.8,0.16938,9e-05,15.7872]
[1780454846814,46.33,66604.17,38.8,0.16938,9e-05,15.7872]
[1780454848551,46.33,66616.02,38.8,0.17042,9e-05,15.85185]
[1780454849719,46.33,66619.59,38.8,0.17073,9e-05,15.8713]
[1780454854841,46.33,66625.93,38.8,0.17126,9e-05,15.9025]
[1780454856828,46.33,66628.98,38.8,0.17153,9e-05,15.91906]
[1780454857381,46.33,66628.98,38.8,0.17153,9e-05,15.91906]
[1780454858107,46.33,66632.14,38.8,0.1718,9e-05,15.93616]
[1780454860228,46.33,66633.14,38.8,0.17189,9e-05,15.94153]
[1780454861799,46.33,66632.84,38.8,0.17186,9e-05,15.93974]
[1780454862811,46.33,66628.15,38.8,0.17145,9e-05,15.91411]
[1780454866827,46.33,66626.09,38.8,0.17126,9e-05,15.90278]
[1780454869485,46.33,66629.09,38.8,0.17153,9e-05,15.91906]
[1780454870775,46.33,66625.76,38.8,0.17123,9e-05,15.90081]
[1780454871001,46.33,66625.76,38.8,0.17123,9e-05,15.90081]
[1780454872108,46.33,66619.06,38.8,0.17064,9e-05,15.86418]
[1780454876835,46.33,66618.14,38.8,0.17056,9e-05,15.85887]
[1780454881577,46.33,66619.42,38.8,0.17066,9e-05,15.86552]
[1780454882354,46.33,66618.58,38.8,0.17059,9e-05,15.86086]
[1780454882389,46.33,66618.58,38.8,0.17059,9e-05,15.86086]
[1780454882805,46.33,66617.79,38.8,0.17052,9e-05,15.85642]
[1780454882946,46.33,66617.79,38.8,0.17052,9e-05,15.85642]
[1780454883499,46.33,66605.21,38.8,0.16942,9e-05,15.78789]
[1780454883668,46.33,66605.21,38.8,0.16942,9e-05,15.78789]
[1780454886720,46.33,66597.66,38.8,0.16876,9e-05,15.74689]
[1780454887831,46.33,66597.45,38.8,0.16875,9e-05,15.74593]
[1780454887842,46.33,66597.45,38.8,0.16875,9e-05,15.74593]
[1780454888141,46.33,66590.92,38.8,0.16818,9e-05,15.71033]
[1780454889745,46.33,66586.75,38.8,0.16782,9e-05,15.68775]
[1780454891954,46.33,66590.73,38.8,0.16817,9e-05,15.70968]
[1780454891978,46.33,66593.37,38.8,0.1684,9e-05,15.72412]
[1780454892933,46.33,66593.37,38.8,0.1684,9e-05,15.72412]
[1780454892940,46.33,66593.37,38.8,0.1684,9e-05,15.72412]
[1780454894732,46.33,66603.47,38.8,0.16928,9e-05,15.77926]
[1780454894925,46.33,66603.47,38.8,0.16928,9e-05,15.77926]
[1780454895029,46.33,66603.47,38.8,0.16928,9e-05,15.77926]
[1780454895057,46.33,66603.47,38.8,0.16928,9e-05,15.77926]
[1780454895064,46.33,66603.47,38.8,0.16928,9e-05,15.77926]
[1780454895893,46.33,66601.94,38.8,0.16915,9e-05,15.77096]
[1780454896314,46.33,66601.94,38.8,0.16915,9e-05,15.77096]
[1780454896401,46.33,66595.08,38.8,0.16855,9e-05,15.73365]
[1780454899411,46.33,66590.59,38.8,0.16817,9e-05,15.70926]
[1780454899495,46.33,66590.59,38.8,0.16817,9e-05,15.70926]
[1780454901325,46.33,66587.66,38.8,0.16791,9e-05,15.69343]
[1780454902313,46.33,66569.18,38.8,0.16632,9e-05,15.59278]
[1780454903413,46.33,66569.18,38.8,0.16632,9e-05,15.59278]
[1780454903448,46.33,66569.18,38.8,0.16632,9e-05,15.59278]
[1780454904469,46.33,66585.61,38.8,0.16774,9e-05,15.68274]
[1780454904636,46.33,66585.61,38.8,0.16774,9e-05,15.68274]
[1780454907117,46.33,66593.06,38.8,0.16839,9e-05,15.72335]
[1780454907158,46.33,66593.06,38.8,0.16839,9e-05,15.72335]
[1780454907367,46.33,66593.06,38.8,0.16839,9e-05,15.72335]
[1780454909612,46.33,66599.07,38.8,0.16891,9e-05,15.7561]
[1780454910340,46.33,66602.92,38.8,0.16925,9e-05,15.77716]
[1780454916527,46.33,66597.23,38.8,0.16873,9e-05,15.74272]
[1780454917844,46.33,66597.19,38.8,0.16872,9e-05,15.74246]
[1780454918190,46.33,66598.29,38.8,0.16882,9e-05,15.74855]
[1780454920147,46.33,66599.57,38.8,0.16893,9e-05,15.75562]
[1780454920205,46.33,66599.57,38.8,0.16893,9e-05,15.75562]
[1780454920470,46.33,66599.57,38.8,0.16893,9e-05,15.75562]
[1780454920575,46.33,66599.57,38.8,0.16893,9e-05,15.75562]
[1780454920769,46.33,66598.41,38.8,0.16883,9e-05,15.74939]
[1780454920882,46.33,66598.41,38.8,0.16883,9e-05,15.74939]
[1780454921215,46.33,66600.4,38.8,0.16901,9e-05,15.76032]
[1780454921774,46.33,66600.4,38.8,0.16901,9e-05,15.76032]
[1780454921856,46.33,66600.4,38.8,0.16901,9e-05,15.76032]
[1780454922746,46.34,66603.92,38.8,0.16931,9e-05,15.77959]
[1780454926705,46.34,66610.7,38.8,0.16991,9e-05,15.81666]
[1780454926996,46.34,66610.7,38.8,0.16991,9e-05,15.81666]
[1780454927174,46.34,66610.7,38.8,0.16991,9e-05,15.81666]
[1780454927510,46.34,66610.7,38.8,0.16991,9e-05,15.81666]
[1780454927580,46.34,66610.7,38.8,0.16991,9e-05,15.81666]
[1780454928914,46.34,66626.97,38.8,0.17133,9e-05,15.90536]
[1780454930195,46.34,66627.67,38.8,0.17139,9e-05,15.9092]
[1780454930824,46.34,66623.47,38.8,0.17103,9e-05,15.88633]
[1780454930826,46.34,66623.47,38.8,0.17103,9e-05,15.88633]
[1780454931157,46.34,66623.47,38.8,0.17103,9e-05,15.88633]
[1780454932105,46.34,66621.61,38.8,0.17086,9e-05,15.87613]
[1780454933244,46.34,66619.87,38.8,0.17071,9e-05,15.86662]
[1780454938611,46.34,66627.82,38.8,0.17141,9e-05,15.90992]
[1780454938612,46.34,66627.82,38.8,0.17141,9e-05,15.90992]
[1780454939938,46.34,66629.22,38.8,0.17153,9e-05,15.91749]
[1780454940157,46.34,66629.22,38.8,0.17153,9e-05,15.91749]
[1780454942015,46.33,66630.46,38.8,0.17164,9e-05,15.92417]
[1780454942054,46.33,66630.46,38.8,0.17164,9e-05,15.92417]
[1780454942169,46.33,66630.46,38.8,0.17164,9e-05,15.92417]
[1780454942364,46.33,66630.46,38.8,0.17164,9e-05,15.92417]
[1780454942403,46.33,66636.08,38.8,0.17213,9e-05,15.95467]
[1780454942679,46.33,66636.08,38.8,0.17213,9e-05,15.95467]
[1780454943243,46.33,66636.08,38.8,0.17213,9e-05,15.95467]
[1780454943815,46.33,66641.69,38.8,0.17262,9e-05,15.98512]
[1780454944034,46.33,66641.69,38.8,0.17262,9e-05,15.98512]
[1780454944110,46.33,66641.69,38.8,0.17262,9e-05,15.98512]
[1780454944156,46.33,66641.69,38.8,0.17262,9e-05,15.98512]
[1780454944384,46.33,66643.27,38.8,0.17276,9e-05,15.99362]
[1780454945524,46.33,66643.27,38.8,0.17276,9e-05,15.99362]
[1780454946774,46.33,66649.92,38.8,0.17334,9e-05,16.02957]
[1780454948372,46.33,66654.35,38.8,0.17373,9e-05,16.05352]
[1780454949070,46.33,66655.51,38.8,0.17383,9e-05,16.05964]
[1780454950643,46.33,66655.04,38.8,0.17378,9e-05,16.05687]
[1780454955643,46.33,66657.7,38.8,0.174,9e-05,16.07009]
[1780454961224,46.32,66654.1,38.8,0.17366,9e-05,16.04939]
[1780454963246,46.32,66650.47,38.8,0.17333,9e-05,16.02925]
[1780454963853,46.32,66649.27,38.8,0.17322,9e-05,16.02255]
[1780454965003,46.32,66654.08,38.8,0.17365,9e-05,16.04859]
[1780454965653,46.32,66665.58,38.8,0.17466,9e-05,16.11101]
[1780454966595,46.32,66665.58,38.8,0.17466,9e-05,16.11101]
[1780454967251,46.32,66670.72,38.8,0.17512,9e-05,16.13871]
[1780454967356,46.32,66670.72,38.8,0.17512,9e-05,16.13871]
[1780454967625,46.32,66670.72,38.8,0.17512,9e-05,16.13871]
[1780454968449,46.32,66662.31,38.8,0.17436,9e-05,16.09263]
[1780454968486,46.32,66662.31,38.8,0.17436,9e-05,16.09263]
[1780454970653,46.32,66656.83,38.8,0.17387,9e-05,16.06261]
[1780454970866,46.32,66666.09,38.8,0.1747,9e-05,16.11325]
[1780454971633,46.32,66666.09,38.8,0.1747,9e-05,16.11325]
[1780454971703,46.32,66666.09,38.8,0.1747,9e-05,16.11325]
[1780454976914,46.32,66671.19,38.8,0.17514,9e-05,16.13845]
[1780454977896,46.32,66671.55,38.8,0.17517,9e-05,16.14053]
[1780454979489,46.32,66671.69,38.8,0.17519,9e-05,16.14141]
[1780454979962,46.32,66670.97,38.8,0.17513,9e-05,16.13761]
[1780454983479,46.32,66673.95,38.8,0.1754,9e-05,16.15414]
[1780454988593,46.33,66674.8,38.8,0.17548,9e-05,16.15927]
[1780454989348,46.33,66678.2,38.8,0.17579,9e-05,16.17786]
[1780454990833,46.33,66683.26,38.8,0.17624,9e-05,16.20549]
[1780454992104,46.33,66683.69,38.8,0.17628,9e-05,16.20786]
[1780454993838,46.33,66684.27,38.8,0.17633,9e-05,16.21107]
[1780454994878,46.33,66686.43,38.8,0.17652,9e-05,16.22284]
[1780454996026,46.33,66686.43,38.8,0.17652,9e-05,16.22284]
[1780454996624,46.33,66686.43,38.8,0.17652,9e-05,16.22284]
[1780454998127,46.33,66679.65,38.8,0.17592,9e-05,16.18596]
[1780454999320,46.33,66678.56,38.8,0.17582,9e-05,16.18009]
[1780454999931,46.33,66680.1,38.8,0.17596,9e-05,16.18853]
[1780455000630,46.33,66680.1,38.8,0.17596,9e-05,16.18853]
[1780455006628,46.33,66684.76,38.8,0.17638,9e-05,16.21412]
[1780455006798,46.33,66687.21,38.8,0.1766,9e-05,16.22747]
[1780455007915,46.33,66687.05,38.8,0.17659,9e-05,16.2266]
[1780455010179,46.33,66685.02,38.8,0.1764,9e-05,16.21556]
[1780455011913,46.33,66690.06,38.8,0.17686,9e-05,16.24303]
[1780455012306,46.33,66690.06,38.8,0.17686,9e-05,16.24303]
[1780455012496,46.33,66690.06,38.8,0.17686,9e-05,16.24303]
[1780455012555,46.33,66690.06,38.8,0.17686,9e-05,16.24303]
[1780455012578,46.33,66691.41,38.8,0.17698,9e-05,16.25033]
[1780455012821,46.33,66691.41,38.8,0.17698,9e-05,16.25033]
[1780455012824,46.33,66691.41,38.8,0.17698,9e-05,16.25033]
[1780455013289,46.33,66691.41,38.8,0.17698,9e-05,16.25033]
[1780455013839,46.33,66696.08,38.8,0.17739,9e-05,16.27572]
[1780455014007,46.33,66696.08,38.8,0.17739,9e-05,16.27572]
[1780455014071,46.33,66696.08,38.8,0.17739,9e-05,16.27572]
[1780455014154,46.33,66696.08,38.8,0.17739,9e-05,16.27572]
[1780455014319,46.33,66696.08,38.8,0.17739,9e-05,16.27572]
[1780455015091,46.33,66703.44,38.8,0.17805,9e-05,16.31568]
[1780455015095,46.33,66703.44,38.8,0.17805,9e-05,16.31568]
[1780455015230,46.33,66703.44,38.8,0.17805,9e-05,16.31568]
[1780455015327,46.33,66703.44,38.8,0.17805,9e-05,16.31568]
[1780455015406,46.33,66706.46,38.8,0.17832,9e-05,16.33197]
[1780455015813,46.33,66706.46,38.8,0.17832,9e-05,16.33197]
[1780455015956,46.33,66706.46,38.8,0.17832,9e-05,16.33197]
[1780455017120,46.33,66707.76,38.8,0.17844,9e-05,16.3389]
[1780455017211,46.33,66707.76,38.8,0.17844,9e-05,16.3389]
[1780455017290,46.33,66707.76,38.8,0.17844,9e-05,16.3389]
[1780455017805,46.33,66709.78,38.8,0.17862,9e-05,16.34973]
[1780455017809,46.33,66709.78,38.8,0.17862,9e-05,16.34973]
[1780455020092,46.33,66703.74,38.8,0.17807,9e-05,16.3166]
[1780455020095,46.33,66703.74,38.8,0.17807,9e-05,16.3166]
[1780455022598,46.32,66708.5,38.8,0.17849,9e-05,16.34221]
[1780455025752,46.32,66709.34,38.8,0.17856,9e-05,16.34632]
[1780455027299,46.32,66707.44,38.8,0.17838,9e-05,16.33568]
[1780455027373,46.32,66707.44,38.8,0.17838,9e-05,16.33568]
[1780455027695,46.32,66707.44,38.8,0.17838,9e-05,16.33568]
[1780455030095,46.32,66713.91,38.8,0.17896,9e-05,16.3704]
[1780455032259,46.32,66724.64,38.8,0.17989,9e-05,16.42495]
[1780455035483,46.32,66724.82,38.8,0.1799,9e-05,16.42511]
[1780455041787,46.31,66724.42,38.8,0.17983,9e-05,16.42109]
[1780455042528,46.31,66724.42,38.8,0.17983,9e-05,16.42109]
[1780455043937,46.31,66724.33,38.8,0.17981,9e-05,16.42009]
[1780455044451,46.31,66724.33,38.8,0.17981,9e-05,16.42009]
[1780455044466,46.31,66724.33,38.8,0.17981,9e-05,16.42009]
[1780455044650,46.31,66724.33,38.8,0.17981,9e-05,16.42009]
[1780455045654,46.31,66723.24,38.8,0.1797,9e-05,16.41366]
[1780455051030,46.3,66730.44,38.8,0.18033,9e-05,16.45132]
[1780455055579,46.3,66726.16,38.8,0.17992,9e-05,16.42689]
[1780455059822,46.3,66724.14,38.8,0.17972,9e-05,16.41462]
[1780455060466,46.3,66724.14,38.8,0.17972,9e-05,16.41462]
[1780455066014,46.29,66723.26,38.8,0.17961,9e-05,16.40834]
[1780455071383,46.29,66722.75,38.8,0.17954,9e-05,16.40437]
[1780455072022,46.28,66722.76,38.8,0.17954,9e-05,16.40396]
[1780455072095,46.28,66722.76,38.8,0.17954,9e-05,16.40396]
[1780455072537,46.28,66712.68,38.8,0.17863,9e-05,16.34914]
[1780455072841,46.28,66712.68,38.8,0.17863,9e-05,16.34914]
[1780455073554,46.28,66712.68,38.8,0.17863,9e-05,16.34914]
[1780455073632,46.28,66701.42,38.8,0.17761,9e-05,16.28765]
[1780455079068,46.28,66704.4,38.8,0.17787,9e-05,16.30359]
[1780455079175,46.28,66704.4,38.8,0.17787,9e-05,16.30359]
[1780455080411,46.28,66708.86,38.8,0.17827,9e-05,16.32779]
[1780455083012,46.28,66708.24,38.8,0.17821,9e-05,16.32409]
[1780455083105,46.28,66708.24,38.8,0.17821,9e-05,16.32409]
[1780455084235,46.28,66710.21,38.8,0.17839,9e-05,16.33469]
[1780455086817,46.28,66713.88,38.8,0.17871,9e-05,16.3544]
[1780455087193,46.28,66714.07,38.8,0.17873,9e-05,16.35528]
[1780455087201,46.28,66714.07,38.8,0.17873,9e-05,16.35528]
[1780455091748,46.28,66704.17,38.8,0.17782,9e-05,16.30077]
[1780455092559,46.28,66702.28,38.8,0.17762,9e-05,16.287]
[1780455096638,46.28,66702.05,38.8,0.1776,9e-05,16.28561]
[1780455100369,46.28,66694.93,38.8,0.17696,9e-05,16.24666]
[1780455100475,46.28,66692.82,38.8,0.17677,9e-05,16.23517]
[1780455100965,46.28,66692.82,38.8,0.17677,9e-05,16.23517]
[1780455101105,46.28,66692.82,38.8,0.17677,9e-05,16.23517]
[1780455103835,46.28,66685.46,38.8,0.17611,9e-05,16.1951]
[1780455104947,46.28,66680.0,38.8,0.17563,9e-05,16.16556]
[1780455108264,46.28,66680.15,38.8,0.17565,9e-05,16.1667]
[1780455110027,46.28,66680.18,38.8,0.17565,9e-05,16.16707]
[1780455111634,46.28,66681.17,38.8,0.17574,9e-05,16.17257]
[1780455112945,46.28,66691.52,38.8,0.17667,9e-05,16.2291]
[1780455113254,46.28,66691.52,38.8,0.17667,9e-05,16.2291]
[1780455113570,46.28,66695.02,38.8,0.17698,9e-05,16.24815]
[1780455115302,46.28,66694.47,38.8,0.17693,9e-05,16.24515]
[1780455115769,46.28,66690.3,38.8,0.17656,9e-05,16.22245]
[1780455121032,46.28,66687.73,38.8,0.17633,9e-05,16.20859]
[1780455124326,46.28,66686.53,38.8,0.17623,9e-05,16.20218]
[1780455127668,46.28,66675.67,38.8,0.17526,9e-05,16.14333]
[1780455128002,46.28,66675.67,38.8,0.17526,9e-05,16.14333]
[1780455133068,46.28,66676.42,38.8,0.17531,9e-05,16.14607]
[1780455133071,46.28,66676.42,38.8,0.17531,9e-05,16.14607]
[1780455133618,46.28,66676.42,38.8,0.17531,9e-05,16.14607]
[1780455133910,46.28,66671.97,38.8,0.17491,9e-05,16.12154]
[1780455135098,46.28,66671.29,38.8,0.17484,9e-05,16.11757]
[1780455140341,46.27,66671.3,38.8,0.17482,9e-05,16.11636]
[1780455145794,46.27,66677.31,38.8,0.17533,9e-05,16.14743]
[1780455147269,46.27,66677.31,38.8,0.17533,9e-05,16.14743]
[1780455148383,46.26,66676.95,38.8,0.17529,9e-05,16.14489]
[1780455148651,46.26,66676.95,38.8,0.17529,9e-05,16.14489]
[1780455151786,46.26,66676.06,38.8,0.1752,9e-05,16.13946]
[1780455151852,46.26,66676.06,38.8,0.1752,9e-05,16.13946]
[1780455152753,46.26,66682.36,38.8,0.17572,9e-05,16.16989]
[1780455155460,46.26,66686.42,38.8,0.17609,9e-05,16.19223]
[1780455159587,46.26,66689.86,38.8,0.1764,9e-05,16.21112]
[1780455160385,46.26,66688.79,38.8,0.1763,9e-05,16.20532]
[1780455163546,46.26,66683.18,38.8,0.1758,9e-05,16.17486]
[1780455166800,46.26,66677.53,38.8,0.1753,9e-05,16.14435]
[1780455171976,46.26,66674.11,38.8,0.17499,9e-05,16.12511]
[1780455177170,46.26,66674.19,38.8,0.17498,9e-05,16.1245]
[1780455182285,46.25,66673.47,38.8,0.17489,9e-05,16.11931]
[1780455183894,46.25,66677.45,38.8,0.17524,9e-05,16.14075]
[1780455185474,46.25,66680.83,38.8,0.17553,9e-05,16.1586]
[1780455185529,46.25,66680.83,38.8,0.17553,9e-05,16.1586]
[1780455186980,46.25,66683.17,38.8,0.17573,9e-05,16.17075]
[1780455187389,46.25,66684.18,38.8,0.17582,9e-05,16.17593]
[1780455190811,46.25,66686.41,38.8,0.17602,9e-05,16.18842]
[1780455192977,46.25,66681.34,38.8,0.17558,9e-05,16.16126]
[1780455195367,46.25,66681.31,38.8,0.17558,9e-05,16.16147]
[1780455195682,46.25,66681.31,38.8,0.17558,9e-05,16.16147]
[1780455195758,46.25,66681.57,38.8,0.17561,9e-05,16.16327]
[1780455197502,46.25,66685.29,38.8,0.17594,9e-05,16.18354]
[1780455200877,46.26,66687.3,38.8,0.17613,9e-05,16.19494]
[1780455206524,46.26,66684.99,38.8,0.17594,9e-05,16.18321]
[1780455208378,46.26,66685.21,38.8,0.17596,9e-05,16.18458]
[1780455211162,46.26,66686.27,38.8,0.17606,9e-05,16.19038]
[1780455216703,46.26,66683.77,38.8,0.17581,9e-05,16.17348]
[1780455222875,46.25,66686.39,38.8,0.17602,9e-05,16.1865]
[1780455228404,46.25,66686.87,38.8,0.17603,9e-05,16.18704]
[1780455235094,46.24,66687.49,38.8,0.17604,9e-05,16.18802]
[1780455240933,46.24,66686.83,38.8,0.17595,9e-05,16.1827]
[1780455241365,46.23,66685.18,38.8,0.17579,9e-05,16.17304]
[1780455241909,46.23,66685.18,38.8,0.17579,9e-05,16.17304]
[1780455241913,46.23,66685.18,38.8,0.17579,9e-05,16.17304]
[1780455242679,46.23,66683.82,38.8,0.17567,9e-05,16.16532]
[1780455242795,46.23,66683.82,38.8,0.17567,9e-05,16.16532]
[1780455242915,46.23,66683.82,38.8,0.17567,9e-05,16.16532]
[1780455242925,46.23,66680.76,38.8,0.17539,9e-05,16.14832]
[1780455243457,46.23,66680.76,38.8,0.17539,9e-05,16.14832]
[1780455243586,46.23,66680.76,38.8,0.17539,9e-05,16.14832]
[1780455243882,46.23,66657.05,38.8,0.17327,9e-05,16.01865]
[1780455244192,46.23,66657.05,38.8,0.17327,9e-05,16.01865]
[1780455244487,46.23,66643.5,38.8,0.17208,9e-05,15.94471]
[1780455245879,46.23,66643.5,38.8,0.17208,9e-05,15.94471]
[1780455246307,46.23,66642.01,38.8,0.17194,9e-05,15.93634]
[1780455247065,46.23,66642.07,38.8,0.17194,9e-05,15.93661]
[1780455247656,46.23,66642.07,38.8,0.17194,9e-05,15.93661]
[1780455248984,46.23,66644.08,38.8,0.17212,9e-05,15.94752]
[1780455249938,46.23,66642.4,38.8,0.17197,9e-05,15.93827]
[1780455250415,46.23,66643.53,38.8,0.17207,9e-05,15.94444]
[1780455250441,46.23,66643.53,38.8,0.17207,9e-05,15.94444]
[1780455251129,46.23,66648.81,38.8,0.17254,9e-05,15.9732]
[1780455254213,46.23,66650.3,38.8,0.17266,9e-05,15.98086]
[1780455256262,46.23,66649.58,38.8,0.17259,9e-05,15.97681]
[1780455256928,46.23,66649.58,38.8,0.17259,9e-05,15.97681]
[1780455257320,46.23,66650.8,38.8,0.1727,9e-05,15.98323]
[1780455259034,46.23,66635.38,38.8,0.17134,9e-05,15.89893]
[1780455264091,46.23,66633.54,38.8,0.17117,9e-05,15.88876]
[1780455266952,46.23,66631.97,38.8,0.17103,9e-05,15.88018]
[1780455267801,46.23,66631.11,38.8,0.17096,9e-05,15.8755]
[1780455268086,46.23,66627.08,38.8,0.1706,9e-05,15.85351]
[1780455268585,46.23,66627.08,38.8,0.1706,9e-05,15.85351]
[1780455269003,46.23,66627.08,38.8,0.1706,9e-05,15.85351]
[1780455269315,46.23,66621.62,38.8,0.17013,9e-05,15.82375]
[1780455270440,46.23,66618.38,38.8,0.16984,9e-05,15.80602]
[1780455270461,46.23,66618.38,38.8,0.16984,9e-05,15.80602]
[1780455272019,46.23,66615.34,38.8,0.16958,9e-05,15.78942]
[1780455277752,46.23,66611.57,38.8,0.16922,9e-05,15.76575]
[1780455281548,46.23,66611.17,38.8,0.16919,9e-05,15.7638]
[1780455282671,46.23,66613.72,38.8,0.16942,9e-05,15.77779]
[1780455283760,46.23,66615.78,38.8,0.1696,9e-05,15.78907]
[1780455284457,46.23,66614.44,38.8,0.16948,9e-05,15.78178]
[1780455289805,46.23,66612.72,38.8,0.16933,9e-05,15.77265]
[1780455291835,46.23,66614.78,38.8,0.16952,9e-05,15.78395]
[1780455292332,46.23,66616.09,38.8,0.16963,9e-05,15.79114]
[1780455297373,46.23,66617.4,38.8,0.16975,9e-05,15.79836]
[1780455300916,46.23,66617.74,38.8,0.16978,9e-05,15.80024]
[1780455301684,46.23,66617.47,38.8,0.16975,9e-05,15.79877]
[1780455301894,46.23,66613.65,38.8,0.16942,9e-05,15.77793]
[1780455305457,46.23,66614.88,38.8,0.16953,9e-05,15.78478]
[1780455305710,46.23,66614.88,38.8,0.16953,9e-05,15.78478]
[1780455305918,46.23,66614.88,38.8,0.16953,9e-05,15.78478]
[1780455305964,46.23,66620.42,38.8,0.17001,9e-05,15.81503]
[1780455306179,46.23,66620.42,38.8,0.17001,9e-05,15.81503]
[1780455307563,46.23,66624.47,38.8,0.17037,9e-05,15.83717]
[1780455307846,46.23,66624.47,38.8,0.17037,9e-05,15.83717]
[1780455309118,46.23,66621.1,38.8,0.17007,9e-05,15.81872]
[1780455310837,46.23,66622.27,38.8,0.17017,9e-05,15.82509]
[1780455310874,46.23,66622.27,38.8,0.17017,9e-05,15.82509]
[1780455315777,46.23,66623.7,38.8,0.1703,9e-05,15.83275]
[1780455315836,46.23,66623.7,38.8,0.1703,9e-05,15.83275]
[1780455315931,46.23,66623.7,38.8,0.1703,9e-05,15.83275]
[1780455315992,46.23,66623.7,38.8,0.1703,9e-05,15.83275]
[1780455316076,46.23,66617.27,38.8,0.16973,9e-05,15.79761]
[1780455316115,46.23,66617.27,38.8,0.16973,9e-05,15.79761]
[1780455316173,46.23,66617.27,38.8,0.16973,9e-05,15.79761]
[1780455317040,46.23,66610.21,38.8,0.16912,9e-05,15.75907]
[1780455317565,46.23,66610.21,38.8,0.16912,9e-05,15.75907]
[1780455321780,46.23,66610.22,38.8,0.16912,9e-05,15.75935]
[1780455322142,46.23,66610.44,38.8,0.16914,9e-05,15.76071]
[1780455322908,46.23,66610.44,38.8,0.16914,9e-05,15.76071]
[1780455323005,46.23,66610.44,38.8,0.16914,9e-05,15.76071]
[1780455323013,46.23,66613.45,38.8,0.16941,9e-05,15.7772]
[1780455324008,46.23,66613.45,38.8,0.16941,9e-05,15.7772]
[1780455326121,46.23,66622.09,38.8,0.17016,9e-05,15.82441]
[1780455333085,46.23,66622.07,38.8,0.17013,9e-05,15.82091]
[1780455335512,46.23,66621.92,38.8,0.17012,9e-05,15.8201]
[1780455335534,46.23,66621.92,38.8,0.17012,9e-05,15.8201]
[1780455335803,46.23,66621.92,38.8,0.17012,9e-05,15.8201]
[1780455336091,46.23,66621.88,38.8,0.17012,9e-05,15.8199]
[1780455336097,46.23,66621.88,38.8,0.17012,9e-05,15.8199]
[1780455336103,46.23,66621.88,38.8,0.17012,9e-05,15.8199]
[1780455336170,46.23,66621.88,38.8,0.17012,9e-05,15.8199]
[1780455336281,46.23,66621.88,38.8,0.17012,9e-05,15.8199]
[1780455336437,46.23,66621.88,38.8,0.17012,9e-05,15.8199]
[1780455336840,46.23,66621.88,38.8,0.17012,9e-05,15.8199]
[1780455336870,46.23,66621.88,38.8,0.17012,9e-05,15.8199]
[1780455336881,46.23,66621.88,38.8,0.17012,9e-05,15.8199]
[1780455336930,46.23,66597.2,38.8,0.16796,9e-05,15.68509]
[1780455337202,46.23,66597.2,38.8,0.16796,9e-05,15.68509]
[1780455337930,46.23,66570.39,38.8,0.16564,9e-05,15.5388]
[1780455338158,46.23,66570.39,38.8,0.16564,9e-05,15.5388]
[1780455338279,46.23,66570.39,38.8,0.16564,9e-05,15.5388]
[1780455338311,46.23,66570.39,38.8,0.16564,9e-05,15.5388]
[1780455338314,46.23,66570.39,38.8,0.16564,9e-05,15.5388]
[1780455338336,46.23,66570.39,38.8,0.16564,9e-05,15.5388]
[1780455338918,46.23,66570.39,38.8,0.16564,9e-05,15.5388]
[1780455338990,46.23,66570.82,38.8,0.16568,9e-05,15.5413]
[1780455339098,46.23,66570.82,38.8,0.16568,9e-05,15.5413]
[1780455340880,46.23,66570.45,38.8,0.16565,9e-05,15.53944]
[1780455341126,46.23,66568.77,38.8,0.16551,9e-05,15.53043]
[1780455341458,46.23,66568.77,38.8,0.16551,9e-05,15.53043]
[1780455341459,46.23,66568.77,38.8,0.16551,9e-05,15.53043]
[1780455341561,46.23,66568.77,38.8,0.16551,9e-05,15.53043]
[1780455344031,46.23,66569.71,38.8,0.1656,9e-05,15.53569]
[1780455344899,46.23,66567.3,38.8,0.1654,9e-05,15.52341]
[1780455347122,46.24,66566.39,38.8,0.16533,9e-05,15.51905]
[1780455347872,46.24,66566.39,38.8,0.16533,9e-05,15.51905]
[1780455347920,46.24,66566.39,38.8,0.16533,9e-05,15.51905]
[1780455348667,46.24,66569.65,38.8,0.16562,9e-05,15.53714]
[1780455349431,46.24,66571.17,38.8,0.16575,9e-05,15.54544]
[1780455349591,46.24,66571.17,38.8,0.16575,9e-05,15.54544]
[1780455350886,46.24,66572.97,38.8,0.16591,9e-05,15.55554]
[1780455351109,46.24,66579.54,38.8,0.16649,9e-05,15.59186]
[1780455356135,46.24,66583.63,38.8,0.16685,9e-05,15.61483]
[1780455361365,46.24,66583.02,38.8,0.16681,9e-05,15.61232]
[1780455366844,46.25,66583.05,38.8,0.16682,9e-05,15.61306]
[1780455367229,46.25,66580.38,38.8,0.1666,9e-05,15.59879]
[1780455369145,46.25,66579.82,38.8,0.16655,9e-05,15.59608]
[1780455371247,46.25,66577.43,38.8,0.16635,9e-05,15.5834]
[1780455371317,46.25,66577.43,38.8,0.16635,9e-05,15.5834]
[1780455371693,46.25,66577.43,38.8,0.16635,9e-05,15.5834]
[1780455371964,46.25,66577.43,38.8,0.16635,9e-05,15.5834]
[1780455372007,46.25,66552.28,38.8,0.1642,9e-05,15.44644]
[1780455372257,46.25,66552.28,38.8,0.1642,9e-05,15.44644]
[1780455372575,46.25,66552.28,38.8,0.1642,9e-05,15.44644]
[1780455372889,46.25,66531.31,38.8,0.16241,9e-05,15.33235]
[1780455373231,46.25,66531.31,38.8,0.16241,9e-05,15.33235]
[1780455373627,46.25,66531.31,38.8,0.16241,9e-05,15.33235]
[1780455374023,46.25,66531.31,38.8,0.16241,9e-05,15.33235]
[1780455374309,46.25,66529.96,38.8,0.1623,9e-05,15.32542]
[1780455374323,46.25,66529.96,38.8,0.1623,9e-05,15.32542]
[1780455374790,46.25,66529.96,38.8,0.1623,9e-05,15.32542]
[1780455375009,46.25,66529.96,38.8,0.1623,9e-05,15.32542]
[1780455375513,46.25,66531.35,38.8,0.16243,9e-05,15.33343]
[1780455375581,46.25,66531.35,38.8,0.16243,9e-05,15.33343]
[1780455375919,46.25,66531.35,38.8,0.16243,9e-05,15.33343]
[1780455376151,46.25,66532.55,38.8,0.16254,9e-05,15.3404]
[1780455376605,46.25,66532.55,38.8,0.16254,9e-05,15.3404]
[1780455376639,46.25,66532.55,38.8,0.16254,9e-05,15.3404]
[1780455376695,46.25,66543.23,38.8,0.16345,9e-05,15.39872]
[1780455377697,46.25,66543.23,38.8,0.16345,9e-05,15.39872]
[1780455377716,46.26,66550.69,38.8,0.16409,9e-05,15.43978]
[1780455379527,46.26,66549.99,38.8,0.16404,9e-05,15.43622]
[1780455379770,46.26,66549.99,38.8,0.16404,9e-05,15.43622]
[1780455379867,46.26,66549.14,38.8,0.16397,9e-05,15.43212]
[1780455380877,46.26,66549.14,38.8,0.16397,9e-05,15.43212]
[1780455380963,46.26,66549.14,38.8,0.16397,9e-05,15.43212]
[1780455380988,46.26,66549.14,38.8,0.16397,9e-05,15.43212]
[1780455380992,46.26,66549.14,38.8,0.16397,9e-05,15.43212]
[1780455381348,46.26,66550.01,38.8,0.16405,9e-05,15.43713]
[1780455381629,46.26,66550.01,38.8,0.16405,9e-05,15.43713]
[1780455381683,46.26,66550.01,38.8,0.16405,9e-05,15.43713]
[1780455382175,46.26,66559.14,38.8,0.16483,9e-05,15.48699]
[1780455383075,46.26,66559.14,38.8,0.16483,9e-05,15.48699]
[1780455383908,46.26,66568.15,38.8,0.16562,9e-05,15.53649]
[1780455384001,46.26,66568.91,38.8,0.16568,9e-05,15.54076]
[1780455384313,46.26,66568.91,38.8,0.16568,9e-05,15.54076]
[1780455385582,46.26,66570.02,38.8,0.16578,9e-05,15.54682]
[1780455385788,46.26,66570.02,38.8,0.16578,9e-05,15.54682]
[1780455386347,46.26,66569.82,38.8,0.16576,9e-05,15.54583]
[1780455388163,46.26,66569.44,38.8,0.16574,9e-05,15.5442]
[1780455388972,46.26,66569.44,38.8,0.16574,9e-05,15.5442]
[1780455389449,46.26,66569.38,38.8,0.16574,9e-05,15.54433]
[1780455390037,46.26,66569.38,38.8,0.16574,9e-05,15.54433]
[1780455392112,46.26,66567.94,38.8,0.16562,9e-05,15.5367]
[1780455392114,46.26,66567.94,38.8,0.16562,9e-05,15.5367]
[1780455393659,46.27,66569.28,38.8,0.16572,9e-05,15.54115]
[1780455394088,46.27,66569.28,38.8,0.16572,9e-05,15.54115]
[1780455395107,46.27,66568.62,38.8,0.16566,9e-05,15.53778]
[1780455396485,46.27,66566.0,38.8,0.16544,9e-05,15.52395]
[1780455396794,46.27,66566.0,38.8,0.16544,9e-05,15.52395]
[1780455398015,46.27,66567.54,38.8,0.16558,9e-05,15.53261]
[1780455398315,46.27,66565.49,38.8,0.16541,9e-05,15.5218]
[1780455398339,46.27,66565.49,38.8,0.16541,9e-05,15.5218]
[1780455398349,46.27,66565.49,38.8,0.16541,9e-05,15.5218]
[1780455398354,46.27,66565.49,38.8,0.16541,9e-05,15.5218]
[1780455399017,46.27,66565.49,38.8,0.16541,9e-05,15.5218]
[1780455399076,46.27,66556.66,38.8,0.16466,9e-05,15.4738]
[1780455399789,46.27,66556.66,38.8,0.16466,9e-05,15.4738]
[1780455400225,46.27,66548.61,38.8,0.16397,9e-05,15.43012]
[1780455401816,46.27,66546.42,38.8,0.16378,9e-05,15.41817]
[1780455402749,46.27,66545.85,38.8,0.16375,9e-05,15.41586]
[1780455402785,46.27,66545.85,38.8,0.16375,9e-05,15.41586]
[1780455405401,46.28,66540.79,38.8,0.16333,9e-05,15.38893]
[1780455405763,46.28,66540.79,38.8,0.16333,9e-05,15.38893]
[1780455406893,46.28,66545.43,38.8,0.16373,9e-05,15.41469]
[1780455406955,46.28,66545.43,38.8,0.16373,9e-05,15.41469]
[1780455407735,46.28,66549.7,38.8,0.16411,9e-05,15.43882]
[1780455407794,46.28,66549.7,38.8,0.16411,9e-05,15.43882]
[1780455407978,46.28,66549.7,38.8,0.16411,9e-05,15.43882]
[1780455408436,46.28,66550.15,38.8,0.16415,9e-05,15.44163]
[1780455408950,46.28,66550.15,38.8,0.16415,9e-05,15.44163]
[1780455409012,46.28,66550.15,38.8,0.16415,9e-05,15.44163]
[1780455409079,46.28,66550.52,38.8,0.16419,9e-05,15.444]
[1780455409259,46.28,66550.52,38.8,0.16419,9e-05,15.444]
[1780455409423,46.28,66550.52,38.8,0.16419,9e-05,15.444]
[1780455411126,46.28,66558.31,38.8,0.16486,9e-05,15.48687]
[1780455411475,46.28,66559.64,38.8,0.16498,9e-05,15.49412]
[1780455411719,46.28,66554.6,38.8,0.16455,9e-05,15.46691]
[1780455416753,46.29,66549.78,38.8,0.16416,9e-05,15.44222]
[1780455417233,46.29,66549.78,38.8,0.16416,9e-05,15.44222]
[1780455418646,46.29,66549.36,38.8,0.16413,9e-05,15.44029]
[1780455418767,46.29,66550.03,38.8,0.1642,9e-05,15.4443]
[1780455420738,46.29,66549.44,38.8,0.16415,9e-05,15.44144]
[1780455420811,46.29,66549.44,38.8,0.16415,9e-05,15.44144]
[1780455420918,46.29,66549.44,38.8,0.16415,9e-05,15.44144]
[1780455421360,46.29,66550.51,38.8,0.16425,9e-05,15.44763]
[1780455421921,46.29,66550.51,38.8,0.16425,9e-05,15.44763]
[1780455422625,46.29,66556.05,38.8,0.16474,9e-05,15.47855]
[1780455423133,46.29,66556.05,38.8,0.16474,9e-05,15.47855]
[1780455424815,46.3,66543.62,38.8,0.16368,9e-05,15.41128]
[1780455426855,46.3,66545.11,38.8,0.16381,9e-05,15.4197]
[1780455432876,46.3,66545.36,38.8,0.16387,9e-05,15.42331]
[1780455436893,46.31,66550.57,38.8,0.16433,9e-05,15.45228]
[1780455437897,46.31,66552.15,38.8,0.16447,9e-05,15.46165]
[1780455438392,46.31,66552.65,38.8,0.16452,9e-05,15.46472]
[1780455439870,46.31,66548.96,38.8,0.16421,9e-05,15.44493]
[1780455441049,46.31,66547.94,38.8,0.16413,9e-05,15.43973]
[1780455441803,46.31,66547.4,38.8,0.16409,9e-05,15.43716]
[1780455442630,46.31,66551.42,38.8,0.16444,9e-05,15.45946]
[1780455443352,46.31,66550.62,38.8,0.16438,9e-05,15.45543]
[1780455443600,46.31,66550.62,38.8,0.16438,9e-05,15.45543]
[1780455444016,46.31,66550.62,38.8,0.16438,9e-05,15.45543]
[1780455444829,46.31,66542.22,38.8,0.16366,9e-05,15.40984]
[1780455445567,46.32,66532.66,38.8,0.16285,9e-05,15.35799]
[1780455445936,46.32,66532.66,38.8,0.16285,9e-05,15.35799]
[1780455446566,46.32,66528.66,38.8,0.16252,9e-05,15.33654]
[1780455447248,46.32,66524.8,38.8,0.16219,8e-05,15.31589]
[1780455449018,46.32,66525.86,38.8,0.16229,8e-05,15.32209]
[1780455451110,46.32,66526.8,38.8,0.16239,9e-05,15.32804]
[1780455453301,46.33,66533.73,38.8,0.16297,9e-05,15.36367]
[1780455453928,46.33,66533.73,38.8,0.16297,9e-05,15.36367]
[1780455454717,46.33,66531.74,38.8,0.1628,9e-05,15.35318]
[1780455457458,46.33,66528.23,38.8,0.16252,9e-05,15.33516]
[1780455457879,46.33,66528.23,38.8,0.16252,9e-05,15.33516]
[1780455458057,46.33,66515.89,38.8,0.16148,8e-05,15.26829]
[1780455458233,46.33,66515.89,38.8,0.16148,8e-05,15.26829]
[1780455458306,46.33,66515.89,38.8,0.16148,8e-05,15.26829]
[1780455458909,46.33,66515.89,38.8,0.16148,8e-05,15.26829]
[1780455459052,46.33,66515.89,38.8,0.16148,8e-05,15.26829]
[1780455459064,46.33,66512.95,38.8,0.16124,8e-05,15.25263]
[1780455459769,46.33,66512.95,38.8,0.16124,8e-05,15.25263]
[1780455459816,46.33,66512.95,38.8,0.16124,8e-05,15.25263]
[1780455460881,46.33,66512.61,38.8,0.16122,8e-05,15.25117]
[1780455461025,46.33,66512.61,38.8,0.16122,8e-05,15.25117]
[1780455461037,46.33,66512.61,38.8,0.16122,8e-05,15.25117]
[1780455461100,46.33,66512.61,38.8,0.16122,8e-05,15.25117]
[1780455461115,46.33,66513.65,38.8,0.16131,8e-05,15.25735]
[1780455462775,46.34,66519.47,38.8,0.16181,8e-05,15.28957]
[1780455463841,46.34,66519.05,38.8,0.16179,8e-05,15.28774]
[1780455464313,46.34,66517.1,38.8,0.16163,8e-05,15.27756]
[1780455469769,46.35,66517.84,38.8,0.16173,8e-05,15.28396]
[1780455470353,46.35,66521.26,38.8,0.16203,8e-05,15.30305]
[1780455471732,46.35,66522.73,38.8,0.16216,8e-05,15.31149]
[1780455477191,46.36,66522.94,38.8,0.16222,8e-05,15.31509]
[1780455482227,46.36,66519.37,38.8,0.16195,8e-05,15.2979]
[1780455486500,46.37,66517.82,38.8,0.16185,8e-05,15.29122]
[1780455486529,46.37,66517.82,38.8,0.16185,8e-05,15.29122]
[1780455486843,46.37,66517.82,38.8,0.16185,8e-05,15.29122]
[1780455486895,46.37,66517.82,38.8,0.16185,8e-05,15.29122]
[1780455488031,46.37,66520.07,38.8,0.16204,8e-05,15.30348]
[1780455489438,46.37,66520.91,38.8,0.16212,8e-05,15.3089]
[1780455490139,46.37,66520.91,38.8,0.16212,8e-05,15.3089]
[1780455490817,46.37,66522.51,38.8,0.16227,8e-05,15.31843]
[1780455491418,46.37,66522.55,38.8,0.16228,8e-05,15.31865]
[1780455496994,46.38,66521.58,38.8,0.16223,8e-05,15.31535]
[1780455500053,46.38,66517.47,38.8,0.1619,8e-05,15.29419]
[1780455500111,46.38,66517.47,38.8,0.1619,8e-05,15.29419]
[1780455502030,46.38,66513.7,38.8,0.16159,8e-05,15.27454]
[1780455503857,46.39,66508.29,38.8,0.16115,8e-05,15.246]
[1780455503923,46.39,66508.29,38.8,0.16115,8e-05,15.246]
[1780455505732,46.39,66503.18,38.8,0.16074,8e-05,15.21974]
[1780455505739,46.39,66503.18,38.8,0.16074,8e-05,15.21974]
[1780455506141,46.39,66499.88,38.8,0.16047,8e-05,15.20223]
[1780455508683,46.4,66500.53,38.8,0.16053,8e-05,15.20623]
[1780455509256,46.4,66500.53,38.8,0.16053,8e-05,15.20623]
[1780455510022,46.4,66500.32,38.8,0.16053,8e-05,15.2061]
[1780455511078,46.4,66504.61,38.8,0.1609,8e-05,15.22997]
[1780455511145,46.4,66504.61,38.8,0.1609,8e-05,15.22997]
[1780455511278,46.4,66507.66,38.8,0.16114,8e-05,15.24362]
[1780455511451,46.4,66507.66,38.8,0.16114,8e-05,15.24362]
[1780455512175,46.4,66511.02,38.8,0.16143,8e-05,15.26239]
[1780455513500,46.4,66515.18,38.8,0.16178,8e-05,15.28503]
[1780455514683,46.4,66517.23,38.8,0.16196,8e-05,15.29664]
[1780455515638,46.4,66521.85,38.8,0.16236,8e-05,15.32222]
[1780455517861,46.41,66523.81,38.8,0.16254,8e-05,15.33364]
[1780455518209,46.41,66523.81,38.8,0.16254,8e-05,15.33364]
[1780455519509,46.41,66522.31,38.8,0.16243,8e-05,15.32623]
[1780455520481,46.41,66524.67,38.8,0.16263,8e-05,15.33945]
[1780455520482,46.41,66524.67,38.8,0.16263,8e-05,15.33945]
[1780455523957,46.41,66533.04,38.8,0.16336,9e-05,15.38604]
[1780455527060,46.42,66541.81,38.8,0.16413,9e-05,15.4348]
[1780455529214,46.42,66527.98,38.8,0.16296,9e-05,15.36035]
[1780455534317,46.42,66528.56,38.8,0.16303,9e-05,15.36482]
[1780455540124,46.43,66529.52,38.8,0.16314,9e-05,15.37165]
[1780455541256,46.43,66528.76,38.8,0.16309,9e-05,15.36815]
[1780455541359,46.43,66529.81,38.8,0.16318,9e-05,15.37417]
[1780455542035,46.43,66529.81,38.8,0.16318,9e-05,15.37417]
[1780455542106,46.43,66529.81,38.8,0.16318,9e-05,15.37417]
[1780455543072,46.43,66534.02,38.8,0.16354,9e-05,15.39735]
[1780455543641,46.43,66537.54,38.8,0.16385,9e-05,15.41675]
[1780455544198,46.43,66537.54,38.8,0.16385,9e-05,15.41675]
[1780455544939,46.43,66538.32,38.8,0.16392,9e-05,15.42123]
[1780455550215,46.44,66536.21,38.8,0.16376,9e-05,15.41091]
[1780455551228,46.44,66534.57,38.8,0.16362,9e-05,15.40226]
[1780455553159,46.44,66533.13,38.8,0.1635,9e-05,15.3947]
[1780455555840,46.44,66543.4,38.8,0.1644,9e-05,15.45155]
[1780455561786,46.44,66545.7,38.8,0.16461,9e-05,15.46515]
[1780455564497,46.45,66545.75,38.8,0.16462,9e-05,15.46575]
[1780455564574,46.45,66545.75,38.8,0.16462,9e-05,15.46575]
[1780455567166,46.45,66550.21,38.8,0.16501,9e-05,15.49069]
[1780455569460,46.45,66550.8,38.8,0.16508,9e-05,15.49466]
[1780455570175,46.45,66550.8,38.8,0.16508,9e-05,15.49466]
[1780455571232,46.45,66553.42,38.8,0.1653,9e-05,15.50916]
[1780455576891,46.45,66550.19,38.8,0.16502,9e-05,15.48964]
[1780455581926,46.46,66550.42,38.8,0.16506,9e-05,15.49217]
[1780455583077,46.46,66550.42,38.8,0.16506,9e-05,15.49217]
[1780455586985,46.46,66552.53,38.8,0.16526,9e-05,15.50466]
[1780455588910,46.46,66554.08,38.8,0.1654,9e-05,15.51357]
[1780455589806,46.46,66549.72,38.8,0.16503,9e-05,15.49009]
[1780455590042,46.46,66537.68,38.8,0.164,9e-05,15.42473]
[1780455594872,46.47,66535.55,38.8,0.16384,9e-05,15.41396]
[1780455595564,46.47,66536.16,38.8,0.16389,9e-05,15.41752]
[1780455595880,46.47,66536.16,38.8,0.16389,9e-05,15.41752]
[1780455597179,46.47,66533.98,38.8,0.16371,9e-05,15.40591]
[1780455602222,46.47,66533.87,38.8,0.16372,9e-05,15.40664]
[1780455602794,46.47,66537.05,38.8,0.164,9e-05,15.42445]
[1780455603572,46.47,66538.69,38.8,0.16415,9e-05,15.4336]
[1780455604423,46.47,66543.65,38.8,0.16457,9e-05,15.46056]
[1780455606333,46.47,66543.85,38.8,0.16459,9e-05,15.46187]
[1780455608030,46.48,66543.84,38.8,0.1646,9e-05,15.46235]
[1780455611394,46.48,66548.17,38.8,0.16498,9e-05,15.48654]
[1780455615769,46.48,66549.37,38.8,0.16509,9e-05,15.49359]
[1780455620934,46.48,66549.13,38.8,0.16509,9e-05,15.49349]
[1780455621818,46.48,66541.63,38.8,0.16445,9e-05,15.45286]
[1780455622087,46.48,66541.63,38.8,0.16445,9e-05,15.45286]
[1780455622210,46.48,66529.33,38.8,0.16341,9e-05,15.3862]
[1780455622522,46.48,66529.33,38.8,0.16341,9e-05,15.3862]
[1780455622548,46.48,66529.33,38.8,0.16341,9e-05,15.3862]
[1780455623424,46.49,66523.88,38.8,0.16295,8e-05,15.35687]
[1780455623494,46.49,66523.88,38.8,0.16295,8e-05,15.35687]
[1780455623612,46.49,66523.88,38.8,0.16295,8e-05,15.35687]
[1780455623771,46.49,66523.88,38.8,0.16295,8e-05,15.35687]
[1780455625423,46.49,66529.81,38.8,0.16346,9e-05,15.38974]
[1780455626047,46.49,66529.81,38.8,0.16346,9e-05,15.38974]
[1780455626684,46.49,66529.72,38.8,0.16346,9e-05,15.38953]
[1780455627292,46.49,66529.72,38.8,0.16346,9e-05,15.38953]
[1780455629736,46.49,66523.31,38.8,0.16293,8e-05,15.35554]
[1780455631464,46.49,66526.98,38.8,0.16322,9e-05,15.37281]
[1780455632212,46.49,66526.98,38.8,0.16322,9e-05,15.37281]
[1780455632984,46.49,66528.19,38.8,0.16333,9e-05,15.37969]
[1780455632987,46.49,66528.19,38.8,0.16333,9e-05,15.37969]
[1780455634216,46.49,66531.47,38.8,0.16361,9e-05,15.3978]
[1780455635728,46.5,66536.33,38.8,0.16404,9e-05,15.42471]
[1780455641596,46.5,66533.2,38.8,0.16379,9e-05,15.40921]
[1780455642636,46.5,66531.4,38.8,0.16365,9e-05,15.39968]
[1780455642942,46.5,66531.4,38.8,0.16365,9e-05,15.39968]
[1780455646160,46.5,66537.53,38.8,0.16418,9e-05,15.4337]
[1780455646495,46.5,66535.55,38.8,0.16401,9e-05,15.42317]
[1780455648222,46.5,66535.55,38.8,0.16402,9e-05,15.42342]
[1780455648917,46.51,66533.29,38.8,0.16383,9e-05,15.4114]
[1780455649662,46.51,66530.88,38.8,0.16363,9e-05,15.39859]
[1780455649807,46.51,66530.88,38.8,0.16363,9e-05,15.39859]
[1780455650368,46.51,66519.23,38.8,0.16265,8e-05,15.33568]
[1780455654450,46.51,66512.96,38.8,0.16214,8e-05,15.30316]
[1780455655104,46.51,66506.93,38.8,0.16163,8e-05,15.27041]
[1780455656744,46.51,66505.92,38.8,0.16155,8e-05,15.26515]
[1780455657388,46.51,66505.92,38.8,0.16155,8e-05,15.26515]
[1780455658024,46.51,66505.61,38.8,0.16153,8e-05,15.26371]
[1780455658083,46.51,66505.61,38.8,0.16153,8e-05,15.26371]
[1780455659962,46.52,66507.82,38.8,0.16172,8e-05,15.27618]
[1780455659968,46.52,66507.82,38.8,0.16172,8e-05,15.27618]
[1780455660548,46.52,66509.25,38.8,0.16185,8e-05,15.28417]
[1780455661171,46.52,66509.25,38.8,0.16185,8e-05,15.28417]
[1780455661253,46.52,66509.95,38.8,0.16191,8e-05,15.28837]
[1780455662082,46.52,66509.95,38.8,0.16191,8e-05,15.28837]
[1780455662252,46.52,66509.95,38.8,0.16191,8e-05,15.28837]
[1780455663948,46.52,66510.5,38.8,0.16196,8e-05,15.29167]
[1780455666774,46.52,66505.44,38.8,0.16156,8e-05,15.26559]
[1780455666782,46.52,66505.44,38.8,0.16156,8e-05,15.26559]
[1780455667340,46.52,66505.44,38.8,0.16156,8e-05,15.26559]
[1780455667358,46.52,66505.44,38.8,0.16156,8e-05,15.26559]
[1780455668859,46.52,66508.9,38.8,0.16186,8e-05,15.28507]
[1780455669468,46.52,66510.5,38.8,0.162,8e-05,15.29376]
[1780455669872,46.52,66510.5,38.8,0.162,8e-05,15.29376]
[1780455669926,46.52,66510.5,38.8,0.162,8e-05,15.29376]
[1780455670875,46.53,66511.76,38.8,0.16211,8e-05,15.30092]
[1780455671938,46.53,66512.64,38.8,0.16219,8e-05,15.30601]
[1780455673910,46.53,66513.83,38.8,0.1623,8e-05,15.31306]
[1780455674567,46.53,66513.56,38.8,0.16228,8e-05,15.31189]
[1780455675080,46.53,66513.56,38.8,0.16228,8e-05,15.31189]
[1780455675313,46.53,66508.08,38.8,0.16182,8e-05,15.28263]
[1780455675806,46.53,66508.08,38.8,0.16182,8e-05,15.28263]
[1780455677780,46.53,66502.61,38.8,0.16137,8e-05,15.25317]
[1780455680978,46.53,66503.36,38.8,0.16144,8e-05,15.258]
[1780455681079,46.53,66502.0,38.8,0.16133,8e-05,15.25086]
[1780455686258,46.54,66502.01,38.8,0.16135,8e-05,15.25191]
[1780455691982,46.54,66497.24,38.8,0.16097,8e-05,15.22756]
[1780455698294,46.55,66498.05,38.8,0.16104,8e-05,15.23034]
[1780455698701,46.55,66501.12,38.8,0.16131,8e-05,15.24753]
[1780455699602,46.55,66504.7,38.8,0.16161,8e-05,15.26696]
[1780455699873,46.55,66504.7,38.8,0.16161,8e-05,15.26696]
[1780455699975,46.55,66507.19,38.8,0.16183,8e-05,15.28083]
[1780455701788,46.55,66508.24,38.8,0.16192,8e-05,15.28685]
[1780455701865,46.55,66508.24,38.8,0.16192,8e-05,15.28685]
[1780455701957,46.55,66507.53,38.8,0.16186,8e-05,15.28332]
[1780455707206,46.55,66500.3,38.8,0.16127,8e-05,15.24501]
[1780455707654,46.56,66501.21,38.8,0.16135,8e-05,15.25043]
[1780455708147,46.56,66501.21,38.8,0.16135,8e-05,15.25043]
[1780455708418,46.56,66505.95,38.8,0.16176,8e-05,15.27635]
[1780455708606,46.56,66505.95,38.8,0.16176,8e-05,15.27635]
[1780455708826,46.56,66505.95,38.8,0.16176,8e-05,15.27635]
[1780455708850,46.56,66514.71,38.8,0.1625,8e-05,15.32389]
[1780455709738,46.56,66514.71,38.8,0.1625,8e-05,15.32389]
[1780455709833,46.56,66514.71,38.8,0.1625,8e-05,15.32389]
[1780455710012,46.56,66514.71,38.8,0.1625,8e-05,15.32389]
[1780455711305,46.56,66522.13,38.8,0.16313,8e-05,15.36441]
[1780455711512,46.56,66523.68,38.8,0.16327,8e-05,15.3732]
[1780455717158,46.56,66528.1,38.8,0.16365,9e-05,15.39782]
[1780455721299,46.56,66528.14,38.8,0.16367,9e-05,15.39859]
[1780455721309,46.56,66528.14,38.8,0.16367,9e-05,15.39859]
[1780455721345,46.56,66528.14,38.8,0.16367,9e-05,15.39859]
[1780455721364,46.56,66528.14,38.8,0.16367,9e-05,15.39859]
[1780455721370,46.56,66528.14,38.8,0.16367,9e-05,15.39859]
[1780455722361,46.56,66528.54,38.8,0.16371,9e-05,15.40103]
[1780455722621,46.56,66533.08,38.8,0.16409,9e-05,15.42576]
[1780455723102,46.56,66533.08,38.8,0.16409,9e-05,15.42576]
[1780455723182,46.56,66538.59,38.8,0.16456,9e-05,15.45566]
[1780455725952,46.56,66542.37,38.8,0.16489,9e-05,15.47625]
[1780455727293,46.56,66544.92,38.8,0.16511,9e-05,15.49011]
[1780455728194,46.56,66544.57,38.8,0.16508,9e-05,15.48822]
[1780455730439,46.56,66544.56,38.8,0.16508,9e-05,15.48829]
[1780455731362,46.56,66543.48,38.8,0.16499,9e-05,15.48256]
[1780455731462,46.56,66546.73,38.8,0.16527,9e-05,15.50047]
[1780455737721,46.57,66547.64,38.8,0.16535,9e-05,15.50584]
[1780455743091,46.57,66547.09,38.8,0.16532,9e-05,15.50358]
[1780455748407,46.57,66547.35,38.8,0.16535,9e-05,15.50544]
[1780455752562,46.57,66548.09,38.8,0.1654,9e-05,15.50671]
[1780455752597,46.57,66548.09,38.8,0.1654,9e-05,15.50671]
[1780455752669,46.57,66548.09,38.8,0.1654,9e-05,15.50671]
[1780455755845,46.57,66535.37,38.8,0.16431,9e-05,15.43773]
[1780455757227,46.57,66535.46,38.8,0.16432,9e-05,15.4383]
[1780455758206,46.57,66535.5,38.8,0.16432,9e-05,15.43868]
[1780455759940,46.57,66530.16,38.8,0.16387,9e-05,15.4099]
[1780455761670,46.57,66526.65,38.8,0.16358,9e-05,15.39113]
[1780455762998,46.57,66526.66,38.8,0.16358,9e-05,15.39119]
[1780455767191,46.58,66527.0,38.8,0.16362,9e-05,15.39381]
[1780455767659,46.58,66528.99,38.8,0.16379,9e-05,15.40476]
[1780455772249,46.58,66537.01,38.8,0.16448,9e-05,15.44875]
[1780455774445,46.58,66543.96,38.8,0.16508,9e-05,15.48654]
[1780455774505,46.58,66543.96,38.8,0.16508,9e-05,15.48654]
[1780455774826,46.58,66544.25,38.8,0.1651,9e-05,15.48813]
[1780455774973,46.58,66544.25,38.8,0.1651,9e-05,15.48813]
[1780455778893,46.58,66547.51,38.8,0.16539,9e-05,15.50625]
[1780455779548,46.58,66548.27,38.8,0.16546,9e-05,15.51048]
[1780455781112,46.58,66549.65,38.8,0.16558,9e-05,15.51808]
[1780455781221,46.58,66549.65,38.8,0.16558,9e-05,15.51808]
[1780455782176,46.58,66552.8,38.8,0.16585,9e-05,15.53526]
[1780455782336,46.58,66552.8,38.8,0.16585,9e-05,15.53526]
[1780455782413,46.58,66552.8,38.8,0.16585,9e-05,15.53526]
[1780455782536,46.58,66567.81,38.8,0.16714,9e-05,15.61685]
[1780455785392,46.58,66577.41,38.8,0.16797,9e-05,15.66897]
[1780455790422,46.58,66577.45,38.8,0.16797,9e-05,15.66912]
[1780455792379,46.58,66573.52,38.8,0.16763,9e-05,15.64781]
[1780455792437,46.58,66573.52,38.8,0.16763,9e-05,15.64781]
[1780455792933,46.58,66566.48,38.8,0.16703,9e-05,15.60966]
[1780455792946,46.58,66566.48,38.8,0.16703,9e-05,15.60966]
[1780455793443,46.58,66562.65,38.8,0.1667,9e-05,15.58885]
[1780455796624,46.58,66557.83,38.8,0.16629,9e-05,15.56296]
[1780455799152,46.58,66555.12,38.8,0.16606,9e-05,15.54858]
[1780455799154,46.58,66555.12,38.8,0.16606,9e-05,15.54858]
[1780455804520,46.59,66550.98,38.8,0.16572,9e-05,15.5269]
[1780455805099,46.59,66550.98,38.8,0.16572,9e-05,15.5269]
[1780455805162,46.59,66550.98,38.8,0.16572,9e-05,15.5269]
[1780455805688,46.59,66546.92,38.8,0.16537,9e-05,15.50498]
[1780455805822,46.59,66546.92,38.8,0.16537,9e-05,15.50498]
[1780455807227,46.59,66540.55,38.8,0.16483,9e-05,15.47056]
[1780455812576,46.59,66540.13,38.8,0.16478,9e-05,15.46611]
[1780455818158,46.59,66542.15,38.8,0.16497,9e-05,15.47793]
[1780455819094,46.59,66542.16,38.8,0.16497,9e-05,15.47799]
[1780455820285,46.59,66533.0,38.8,0.16419,9e-05,15.42848]
[1780455820288,46.59,66533.0,38.8,0.16419,9e-05,15.42848]
[1780455820738,46.59,66526.58,38.8,0.16366,9e-05,15.39419]
[1780455821550,46.59,66526.58,38.8,0.16366,9e-05,15.39419]
[1780455822374,46.59,66524.97,38.8,0.16352,8e-05,15.38546]
[1780455823028,46.6,66525.22,38.8,0.16355,8e-05,15.3874]
[1780455825261,46.6,66524.75,38.8,0.16351,8e-05,15.38515]
[1780455827152,46.6,66524.79,38.8,0.16353,8e-05,15.38596]
[1780455830192,46.6,66525.08,38.8,0.16357,8e-05,15.38843]
[1780455831824,46.6,66530.68,38.8,0.16405,9e-05,15.41933]
[1780455833047,46.6,66530.48,38.8,0.16404,9e-05,15.4185]
[1780455833527,46.6,66530.48,38.8,0.16404,9e-05,15.4185]
[1780455834558,46.61,66530.3,38.8,0.16403,9e-05,15.41802]
[1780455836188,46.61,66534.53,38.8,0.1644,9e-05,15.44139]
[1780455836930,46.61,66527.89,38.8,0.16383,9e-05,15.4054]
[1780455841523,46.61,66527.92,38.8,0.16385,9e-05,15.4066]
[1780455841963,46.61,66532.07,38.8,0.16422,9e-05,15.42958]
[1780455843963,46.61,66538.03,38.8,0.16473,9e-05,15.46207]
[1780455844528,46.61,66538.03,38.8,0.16473,9e-05,15.46207]
[1780455846596,46.61,66538.69,38.8,0.16479,9e-05,15.46601]
[1780455850890,46.62,66538.79,38.8,0.16481,9e-05,15.46741]
[1780455852926,46.62,66538.76,38.8,0.16481,9e-05,15.46758]
[1780455859283,46.62,66533.56,38.8,0.16439,9e-05,15.44057]
[1780455865016,46.62,66537.89,38.8,0.16478,9e-05,15.46524]
[1780455870560,46.63,66538.6,38.8,0.16485,9e-05,15.46991]
[1780455870568,46.63,66538.6,38.8,0.16485,9e-05,15.46991]
[1780455870851,46.63,66537.91,38.8,0.1648,9e-05,15.46633]
[1780455876042,46.63,66536.26,38.8,0.16465,9e-05,15.45505]
[1780455878592,46.63,66529.03,38.8,0.16403,9e-05,15.41606]
[1780455879874,46.63,66524.02,38.8,0.16361,8e-05,15.3894]
[1780455886114,46.64,66525.16,38.8,0.16374,8e-05,15.39743]
[1780455891669,46.64,66529.66,38.8,0.16414,9e-05,15.42307]
[1780455891776,46.64,66529.66,38.8,0.16414,9e-05,15.42307]
[1780455892143,46.64,66529.66,38.8,0.16414,9e-05,15.42307]
[1780455892507,46.64,66529.66,38.8,0.16414,9e-05,15.42307]
[1780455894253,46.64,66530.58,38.8,0.16423,9e-05,15.4287]
[1780455894931,46.64,66532.45,38.8,0.16439,9e-05,15.43883]
[1780455895533,46.64,66532.45,38.8,0.16439,9e-05,15.43883]
[1780455896734,46.64,66528.79,38.8,0.16409,9e-05,15.4194]
[1780455900062,46.65,66524.87,38.8,0.16377,8e-05,15.3991]
[1780455901185,46.65,66527.76,38.8,0.16402,9e-05,15.41476]
[1780455901208,46.65,66527.76,38.8,0.16402,9e-05,15.41476]
[1780455901782,46.65,66529.38,38.8,0.16416,9e-05,15.42401]
[1780455902789,46.65,66533.07,38.8,0.16448,9e-05,15.44399]
[1780455904128,46.65,66533.37,38.8,0.1645,9e-05,15.44583]
[1780455908540,46.65,66531.85,38.8,0.16439,9e-05,15.43831]
[1780455909176,46.65,66532.73,38.8,0.16447,9e-05,15.44344]
[1780455913913,46.65,66533.11,38.8,0.16451,9e-05,15.44619]
[1780455914715,46.65,66532.3,38.8,0.16445,9e-05,15.44198]
[1780455920358,46.66,66535.75,38.8,0.16476,9e-05,15.46213]
[1780455921203,46.66,66535.75,38.8,0.16476,9e-05,15.46213]
[1780455924116,46.66,66540.28,38.8,0.16516,9e-05,15.48755]
[1780455925102,46.66,66535.38,38.8,0.16475,9e-05,15.46101]
[1780455929884,46.67,66537.61,38.8,0.16496,9e-05,15.4745]
[1780455930927,46.67,66536.3,38.8,0.16485,9e-05,15.46758]
[1780455931288,46.67,66536.3,38.8,0.16485,9e-05,15.46758]
[1780455933824,46.67,66533.2,38.8,0.16457,9e-05,15.44787]
[1780455933856,46.67,66533.2,38.8,0.16457,9e-05,15.44787]
[1780455934743,46.67,66527.46,38.8,0.16408,9e-05,15.41694]
[1780455935978,46.67,66526.18,38.8,0.16397,8e-05,15.41021]
[1780455937631,46.67,66528.81,38.8,0.1642,9e-05,15.42466]
[1780455939031,46.67,66529.96,38.8,0.16431,9e-05,15.43125]
[1780455941456,46.67,66532.47,38.8,0.16452,9e-05,15.44518]
[1780455943047,46.67,66534.2,38.8,0.16468,9e-05,15.45485]
[1780455943700,46.67,66534.2,38.8,0.16468,9e-05,15.45485]
[1780455944193,46.67,66532.16,38.8,0.16451,9e-05,15.44395]
[1780455949197,46.68,66527.92,38.8,0.16416,9e-05,15.42189]
[1780455954151,46.68,66528.42,38.8,0.16422,9e-05,15.42564]
[1780455957977,46.68,66531.06,38.8,0.16446,9e-05,15.44064]
[1780455961477,46.68,66531.79,38.8,0.16453,9e-05,15.44509]
[1780455962859,46.68,66533.71,38.8,0.1647,9e-05,15.45604]
[1780455962916,46.68,66533.71,38.8,0.1647,9e-05,15.45604]
[1780455963875,46.69,66532.98,38.8,0.16464,9e-05,15.4523]
[1780455964086,46.69,66532.98,38.8,0.16464,9e-05,15.4523]
[1780455964188,46.69,66532.98,38.8,0.16464,9e-05,15.4523]
[1780455964196,46.69,66532.98,38.8,0.16464,9e-05,15.4523]
[1780455969402,46.69,66527.39,38.8,0.16418,9e-05,15.42318]
[1780455972975,46.69,66529.92,38.8,0.16441,9e-05,15.43766]
[1780455974812,46.69,66527.65,38.8,0.16422,9e-05,15.42572]
[1780455977828,46.69,66520.76,38.8,0.16365,8e-05,15.38911]
[1780455979817,46.7,66520.89,38.8,0.16367,8e-05,15.3903]
[1780455980354,46.7,66520.89,38.8,0.16367,8e-05,15.3903]
[1780455980478,46.7,66520.89,38.8,0.16367,8e-05,15.3903]
[1780455982454,46.7,66517.34,38.8,0.16338,8e-05,15.3716]
[1780455982633,46.7,66517.34,38.8,0.16338,8e-05,15.3716]
[1780455982842,46.7,66516.69,38.8,0.16333,8e-05,15.36863]
[1780455982893,46.7,66516.69,38.8,0.16333,8e-05,15.36863]
[1780455984813,46.7,66505.26,38.8,0.16237,8e-05,15.30749]
[1780455987670,46.7,66503.79,38.8,0.16226,8e-05,15.29992]
[1780455992717,46.71,66499.14,38.8,0.1619,8e-05,15.27679]
[1780455993226,46.71,66499.54,38.8,0.16191,8e-05,15.27603]
[1780455993232,46.71,66499.54,38.8,0.16191,8e-05,15.27603]
[1780455993420,46.71,66491.48,38.8,0.16124,8e-05,15.23286]
[1780455994150,46.71,66491.48,38.8,0.16124,8e-05,15.23286]
[1780455994826,46.71,66489.49,38.8,0.16108,8e-05,15.22233]
[1780455994882,46.71,66488.06,38.8,0.16096,8e-05,15.21484]
[1780455997217,46.71,66488.1,38.8,0.16097,8e-05,15.21532]
[1780455997318,46.71,66488.54,38.8,0.16101,8e-05,15.21796]
[1780456002902,46.72,66494.29,38.8,0.16151,8e-05,15.25022]
[1780456006148,46.72,66494.24,38.8,0.16152,8e-05,15.25094]
[1780456012001,46.73,66496.84,38.8,0.16178,8e-05,15.2674]
[1780456017134,46.73,66497.24,38.8,0.16184,8e-05,15.271]
[1780456019212,46.73,66509.01,38.8,0.16284,8e-05,15.33508]
[1780456026748,46.74,66508.8,38.8,0.16284,8e-05,15.33532]
[1780456031945,46.74,66506.76,38.8,0.16269,8e-05,15.32546]
[1780456039191,46.75,66500.43,38.8,0.16218,8e-05,15.29309]
[1780456044226,46.75,66505.35,38.8,0.16262,8e-05,15.32083]
[1780456049705,46.75,66500.38,38.8,0.16221,8e-05,15.29481]
[1780456055057,46.76,66494.95,38.8,0.16175,8e-05,15.26365]
[1780456060345,46.76,66488.65,38.8,0.16125,8e-05,15.2315]
[1780456065380,46.77,66489.5,38.8,0.16135,8e-05,15.23774]
[1780456070415,46.77,66487.9,38.8,0.16124,8e-05,15.23072]
[1780456075449,46.78,66486.89,38.8,0.16119,8e-05,15.22692]
[1780456080485,46.78,66483.32,38.8,0.16091,8e-05,15.20932]
[1780456085523,46.79,66487.15,38.8,0.16126,8e-05,15.23172]
[1780456090586,46.79,66483.8,38.8,0.161,8e-05,15.21496]
[1780456096716,46.8,66487.0,38.8,0.1613,8e-05,15.23421]
[1780456102641,46.8,66486.33,38.8,0.16129,8e-05,15.23305]
[1780456107677,46.81,66483.18,38.8,0.16105,8e-05,15.2175]
[1780456112576,46.81,66479.0,38.8,0.16068,8e-05,15.19248]
[1780456112632,46.81,66479.0,38.8,0.16068,8e-05,15.19248]
[1780456112691,46.81,66479.0,38.8,0.16068,8e-05,15.19248]
[1780456112778,46.81,66479.0,38.8,0.16068,8e-05,15.19248]
[1780456112792,46.81,66471.9,38.8,0.16009,8e-05,15.1544]
[1780456114480,46.81,66470.24,38.8,0.15993,8e-05,15.1436]
[1780456115233,46.8,66468.37,38.8,0.15974,8e-05,15.1318]
[1780456117157,46.79,66466.43,38.8,0.15953,8e-05,15.11834]
[1780456117187,46.79,66466.43,38.8,0.15953,8e-05,15.11834]
[1780456117214,46.79,66466.43,38.8,0.15953,8e-05,15.11834]
[1780456117859,46.79,66466.43,38.8,0.15953,8e-05,15.11834]
[1780456118099,46.79,66459.57,38.8,0.15896,8e-05,15.08116]
[1780456118724,46.79,66459.57,38.8,0.15896,8e-05,15.08116]
[1780456119122,46.79,66454.67,38.8,0.15855,8e-05,15.05462]
[1780456123059,46.79,66449.36,38.8,0.15812,8e-05,15.02658]
[1780456124882,46.79,66450.45,38.8,0.15821,8e-05,15.03269]
[1780456125345,46.8,66458.02,38.8,0.15885,8e-05,15.07376]
[1780456125884,46.8,66458.02,38.8,0.15885,8e-05,15.07376]
[1780456126100,46.8,66461.08,38.8,0.1591,8e-05,15.09019]
[1780456128036,46.79,66463.29,38.8,0.15928,8e-05,15.10188]
[1780456128435,46.79,66463.29,38.8,0.15928,8e-05,15.10188]
[1780456129067,46.79,66463.38,38.8,0.15928,8e-05,15.10225]
[1780456129094,46.79,66463.38,38.8,0.15928,8e-05,15.10225]
[1780456134258,46.79,66457.46,38.8,0.15879,8e-05,15.06986]
[1780456139376,46.79,66449.16,38.8,0.1581,8e-05,15.02559]
[1780456140811,46.8,66451.13,38.8,0.15827,8e-05,15.03645]
[1780456141302,46.8,66449.35,38.8,0.15813,8e-05,15.02705]
[1780456141932,46.8,66449.68,38.8,0.15816,8e-05,15.02905]
[1780456144161,46.8,66448.85,38.8,0.15809,8e-05,15.02478]
[1780456146250,46.8,66450.4,38.8,0.15823,8e-05,15.03359]
[1780456148313,46.8,66455.49,38.8,0.15866,8e-05,15.06141]
[1780456149720,46.8,66455.63,38.8,0.15867,8e-05,15.06209]
[1780456151995,46.8,66443.16,38.8,0.15763,8e-05,14.99483]
[1780456154393,46.8,66443.86,38.8,0.1577,8e-05,14.99887]
[1780456155878,46.8,66445.16,38.8,0.15781,8e-05,15.00614]
[1780456157813,46.8,66442.27,38.8,0.15758,8e-05,14.99104]
[1780456159479,46.8,66447.21,38.8,0.158,8e-05,15.01842]
[1780456161778,46.81,66446.36,38.8,0.15793,8e-05,15.01407]
[1780456165368,46.81,66441.98,38.8,0.15759,8e-05,14.99169]
[1780456171271,46.81,66438.42,38.8,0.15732,8e-05,14.97398]
[1780456176490,46.82,66440.15,38.8,0.15746,8e-05,14.98144]
[1780456178426,46.82,66440.54,38.8,0.1575,8e-05,14.9841]
[1780456184103,46.82,66437.42,38.8,0.15727,8e-05,14.96897]
[1780456186247,46.83,66436.46,38.8,0.1572,8e-05,14.96441]
[1780456186275,46.83,66436.46,38.8,0.1572,8e-05,14.96441]
[1780456186341,46.83,66436.46,38.8,0.1572,8e-05,14.96441]
[1780456186420,46.83,66436.46,38.8,0.1572,8e-05,14.96441]
[1780456186693,46.83,66436.46,38.8,0.1572,8e-05,14.96441]
[1780456186738,46.83,66436.46,38.8,0.1572,8e-05,14.96441]
[1780456186762,46.83,66436.91,38.8,0.15724,8e-05,14.96715]
[1780456188701,46.83,66423.07,38.8,0.15611,8e-05,14.89323]
[1780456190732,46.83,66421.67,38.8,0.15601,8e-05,14.88657]
[1780456191925,46.83,66380.34,38.8,0.15265,8e-05,14.66493]
[1780456192387,46.83,66380.34,38.8,0.15265,8e-05,14.66493]
[1780456192618,46.83,66380.34,38.8,0.15265,8e-05,14.66493]
[1780456192746,46.83,66380.34,38.8,0.15265,8e-05,14.66493]
[1780456192813,46.83,66380.34,38.8,0.15265,8e-05,14.66493]
[1780456192896,46.85,66328.9,38.8,0.14862,8e-05,14.39483]
[1780456193118,46.85,66328.9,38.8,0.14862,8e-05,14.39483]
[1780456193167,46.85,66328.9,38.8,0.14862,8e-05,14.39483]
[1780456193473,46.85,66328.9,38.8,0.14862,8e-05,14.39483]
[1780456193904,46.85,66328.9,38.8,0.14862,8e-05,14.39483]
[1780456193776,46.85,66330.69,38.8,0.14877,8e-05,14.40445]
[1780456194211,46.85,66330.69,38.8,0.14877,8e-05,14.40445]
[1780456194458,46.85,66330.69,38.8,0.14877,8e-05,14.40445]
[1780456194766,46.85,66330.69,38.8,0.14877,8e-05,14.40445]
[1780456195075,46.85,66331.86,38.8,0.14887,8e-05,14.41116]
[1780456195807,46.85,66331.86,38.8,0.14887,8e-05,14.41116]
[1780456195925,46.85,66331.86,38.8,0.14887,8e-05,14.41116]
[1780456196042,46.85,66337.57,38.8,0.14932,8e-05,14.44185]
[1780456196368,46.85,66337.57,38.8,0.14932,8e-05,14.44185]
[1780456196493,46.85,66337.57,38.8,0.14932,8e-05,14.44185]
[1780456196825,46.85,66337.57,38.8,0.14932,8e-05,14.44185]
[1780456196996,46.85,66337.57,38.8,0.14932,8e-05,14.44185]
[1780456196873,46.85,66338.68,38.8,0.14941,8e-05,14.44776]
[1780456197898,46.85,66338.68,38.8,0.14941,8e-05,14.44776]
[1780456199030,46.85,66335.56,38.8,0.14916,8e-05,14.43093]
[1780456200972,46.85,66335.35,38.8,0.14914,8e-05,14.4298]
[1780456202595,46.85,66340.38,38.8,0.14954,8e-05,14.4567]
[1780456202792,46.85,66340.38,38.8,0.14954,8e-05,14.4567]
[1780456203675,46.85,66343.84,38.8,0.14982,8e-05,14.47519]
[1780456204104,46.85,66342.02,38.8,0.14967,8e-05,14.4654]
[1780456204345,46.85,66342.02,38.8,0.14967,8e-05,14.4654]
[1780456204370,46.85,66335.48,38.8,0.14915,8e-05,14.43016]
[1780456207181,46.85,66340.34,38.8,0.14954,8e-05,14.45618]
[1780456207583,46.85,66340.34,38.8,0.14954,8e-05,14.45618]
[1780456207604,46.85,66340.34,38.8,0.14954,8e-05,14.45618]
[1780456208703,46.85,66348.44,38.8,0.15018,8e-05,14.49972]
[1780456209034,46.85,66349.95,38.8,0.1503,8e-05,14.50763]
[1780456209518,46.85,66349.95,38.8,0.1503,8e-05,14.50763]
[1780456209709,46.85,66349.95,38.8,0.1503,8e-05,14.50763]
[1780456210419,46.85,66349.28,38.8,0.15025,8e-05,14.50392]
[1780456210871,46.85,66349.28,38.8,0.15025,8e-05,14.50392]
[1780456210992,46.85,66349.28,38.8,0.15025,8e-05,14.50392]
[1780456210996,46.85,66363.71,38.8,0.1514,8e-05,14.58132]
[1780456211723,46.85,66363.71,38.8,0.1514,8e-05,14.58132]
[1780456212844,46.85,66370.04,38.8,0.15191,8e-05,14.61511]
[1780456213511,46.85,66367.12,38.8,0.15167,8e-05,14.59916]
[1780456216429,46.85,66368.18,38.8,0.15175,8e-05,14.60437]
[1780456217071,46.85,66371.2,38.8,0.15199,8e-05,14.62036]
[1780456217322,46.85,66371.2,38.8,0.15199,8e-05,14.62036]
[1780456217796,46.85,66371.2,38.8,0.15199,8e-05,14.62036]
[1780456218376,46.85,66375.87,38.8,0.15236,8e-05,14.6454]
[1780456219814,46.85,66378.81,38.8,0.1526,8e-05,14.66122]
[1780456224514,46.85,66392.26,38.8,0.1537,8e-05,14.73433]
[1780456225044,46.85,66392.26,38.8,0.1537,8e-05,14.73433]
[1780456225272,46.85,66392.26,38.8,0.1537,8e-05,14.73433]
[1780456225956,46.85,66392.26,38.8,0.1537,8e-05,14.73433]
[1780456226012,46.85,66393.55,38.8,0.15381,8e-05,14.74134]
[1780456226732,46.85,66393.55,38.8,0.15381,8e-05,14.74134]
[1780456226855,46.85,66393.55,38.8,0.15381,8e-05,14.74134]
[1780456226877,46.85,66400.1,38.8,0.15434,8e-05,14.77659]
[1780456227172,46.85,66400.1,38.8,0.15434,8e-05,14.77659]
[1780456227896,46.85,66400.1,38.8,0.15434,8e-05,14.77659]
[1780456228549,46.85,66406.61,38.8,0.15487,8e-05,14.81157]
[1780456228690,46.85,66406.61,38.8,0.15487,8e-05,14.81157]
[1780456228849,46.85,66406.61,38.8,0.15487,8e-05,14.81157]
[1780456229028,46.85,66406.61,38.8,0.15487,8e-05,14.81157]
[1780456230241,46.85,66405.26,38.8,0.15476,8e-05,14.8042]
[1780456231000,46.85,66405.26,38.8,0.15476,8e-05,14.8042]
[1780456231364,46.85,66403.2,38.8,0.15456,8e-05,14.78964]
[1780456232163,46.85,66407.25,38.8,0.15489,8e-05,14.81146]
[1780456232295,46.85,66407.25,38.8,0.15489,8e-05,14.81146]
[1780456233084,46.85,66404.6,38.8,0.15468,8e-05,14.7971]
[1780456233385,46.85,66404.6,38.8,0.15468,8e-05,14.7971]
[1780456233582,46.85,66396.29,38.8,0.154,8e-05,14.75228]
[1780456234398,46.85,66396.29,38.8,0.154,8e-05,14.75228]
[1780456235587,46.85,66387.53,38.8,0.15328,8e-05,14.70502]
[1780456235798,46.85,66387.53,38.8,0.15328,8e-05,14.70502]
[1780456235960,46.85,66387.53,38.8,0.15328,8e-05,14.70502]
[1780456235951,46.85,66378.46,38.8,0.15255,8e-05,14.65617]
[1780456236056,46.85,66378.46,38.8,0.15255,8e-05,14.65617]
[1780456236603,46.85,66378.46,38.8,0.15255,8e-05,14.65617]
[1780456236643,46.85,66378.46,38.8,0.15255,8e-05,14.65617]
[1780456237115,46.85,66372.03,38.8,0.15203,8e-05,14.62163]
[1780456237310,46.85,66372.03,38.8,0.15203,8e-05,14.62163]
[1780456238499,46.85,66380.76,38.8,0.15274,8e-05,14.66875]
[1780456240222,46.85,66389.36,38.8,0.15344,8e-05,14.71534]
[1780456241357,46.85,66384.78,38.8,0.15307,8e-05,14.69077]
[1780456242357,46.85,66380.55,38.8,0.15273,8e-05,14.668]
[1780456243486,46.85,66380.32,38.8,0.15271,8e-05,14.66685]
[1780456244087,46.85,66382.18,38.8,0.15286,8e-05,14.67697]
[1780456244844,46.85,66400.91,38.8,0.15438,8e-05,14.77782]
[1780456249881,46.85,66401.07,38.8,0.1544,8e-05,14.77861]
[1780456255198,46.85,66396.0,38.8,0.15398,8e-05,14.75127]
[1780456259832,46.85,66381.21,38.8,0.15278,8e-05,14.67177]
[1780456260748,46.85,66381.21,38.8,0.15278,8e-05,14.67177]
[1780456260848,46.85,66381.21,38.8,0.15278,8e-05,14.67177]
[1780456260925,46.85,66377.25,38.8,0.15246,8e-05,14.65058]
[1780456262815,46.85,66372.92,38.8,0.15211,8e-05,14.62728]
[1780456262899,46.85,66372.92,38.8,0.15211,8e-05,14.62728]
[1780456263221,46.85,66370.77,38.8,0.15195,8e-05,14.61607]
[1780456263325,46.85,66370.77,38.8,0.15195,8e-05,14.61607]
[1780456265331,46.85,66368.14,38.8,0.15174,8e-05,14.60236]
[1780456265611,46.85,66368.14,38.8,0.15174,8e-05,14.60236]
[1780456265750,46.85,66368.14,38.8,0.15174,8e-05,14.60236]
[1780456266072,46.85,66368.14,38.8,0.15174,8e-05,14.60236]
[1780456267063,46.85,66370.21,38.8,0.15191,8e-05,14.6135]
[1780456266836,46.85,66382.09,38.8,0.15287,8e-05,14.67772]
[1780456267374,46.85,66382.09,38.8,0.15287,8e-05,14.67772]
[1780456267951,46.85,66384.0,38.8,0.15303,8e-05,14.68803]
[1780456271508,46.85,66381.5,38.8,0.15283,8e-05,14.67465]
[1780456271509,46.85,66381.5,38.8,0.15283,8e-05,14.67465]
[1780456271577,46.85,66381.5,38.8,0.15283,8e-05,14.67465]
[1780456271871,46.85,66381.98,38.8,0.15287,8e-05,14.67727]
[1780456272325,46.85,66381.98,38.8,0.15287,8e-05,14.67727]
[1780456272334,46.85,66381.98,38.8,0.15287,8e-05,14.67727]
[1780456272341,46.85,66381.98,38.8,0.15287,8e-05,14.67727]
[1780456273065,46.85,66381.98,38.8,0.15287,8e-05,14.67727]
[1780456273106,46.85,66375.29,38.8,0.15233,8e-05,14.64131]
[1780456273788,46.85,66375.29,38.8,0.15233,8e-05,14.64131]
[1780456274577,46.86,66369.87,38.8,0.15189,8e-05,14.61224]
[1780456275194,46.86,66371.44,38.8,0.15202,8e-05,14.62084]
[1780456275563,46.86,66371.44,38.8,0.15202,8e-05,14.62084]
[1780456275811,46.86,66371.44,38.8,0.15202,8e-05,14.62084]
[1780456275900,46.86,66373.38,38.8,0.15218,8e-05,14.63141]
[1780456276469,46.86,66373.38,38.8,0.15218,8e-05,14.63141]
[1780456276549,46.86,66373.38,38.8,0.15218,8e-05,14.63141]
[1780456276929,46.86,66373.38,38.8,0.15218,8e-05,14.63141]
[1780456277227,46.86,66373.25,38.8,0.15217,8e-05,14.63083]
[1780456277244,46.86,66373.25,38.8,0.15217,8e-05,14.63083]
[1780456277610,46.86,66373.25,38.8,0.15217,8e-05,14.63083]
[1780456277803,46.86,66373.25,38.8,0.15217,8e-05,14.63083]
[1780456277865,46.86,66373.25,38.8,0.15217,8e-05,14.63083]
[1780456277954,46.86,66373.25,38.8,0.15217,8e-05,14.63083]
[1780456278014,46.86,66359.2,38.8,0.15103,8e-05,14.55504]
[1780456281383,46.85,66362.03,38.8,0.15125,8e-05,14.5698]
[1780456283125,46.85,66363.09,38.8,0.15134,8e-05,14.57531]
[1780456283418,46.85,66363.08,38.8,0.15133,8e-05,14.57505]
[1780456283934,46.85,66363.08,38.8,0.15133,8e-05,14.57505]
[1780456283935,46.85,66363.08,38.8,0.15133,8e-05,14.57505]
[1780456286055,46.85,66365.29,38.8,0.1515,8e-05,14.58659]
[1780456286984,46.85,66361.99,38.8,0.15123,8e-05,14.56862]
[1780456288074,46.85,66362.15,38.8,0.15125,8e-05,14.5694]
[1780456288808,46.85,66363.49,38.8,0.15135,8e-05,14.57653]
[1780456289037,46.85,66363.49,38.8,0.15135,8e-05,14.57653]
[1780456289160,46.85,66364.7,38.8,0.15145,8e-05,14.58295]
[1780456290318,46.85,66363.81,38.8,0.15138,8e-05,14.57807]
[1780456291212,46.85,66362.28,38.8,0.15122,8e-05,14.56642]
[1780456292434,46.85,66362.04,38.8,0.1512,8e-05,14.56505]
[1780456293271,46.85,66363.34,38.8,0.15131,8e-05,14.57198]
[1780456293880,46.85,66363.34,38.8,0.15131,8e-05,14.57198]
[1780456295167,46.85,66364.03,38.8,0.15136,8e-05,14.57552]
[1780456295433,46.85,66364.03,38.8,0.15136,8e-05,14.57552]
[1780456295620,46.85,66364.03,38.8,0.15136,8e-05,14.57552]
[1780456296628,46.85,66357.05,38.8,0.1508,8e-05,14.53777]
[1780456300978,46.85,66357.94,38.8,0.15086,8e-05,14.54212]
[1780456301102,46.85,66357.94,38.8,0.15086,8e-05,14.54212]
[1780456302606,46.85,66355.67,38.8,0.15067,8e-05,14.52962]
[1780456303763,46.85,66362.44,38.8,0.15122,8e-05,14.5659]
[1780456303943,46.85,66362.44,38.8,0.15122,8e-05,14.5659]
[1780456304052,46.85,66362.44,38.8,0.15122,8e-05,14.5659]
[1780456305414,46.84,66371.06,38.8,0.1519,8e-05,14.61185]
[1780456306111,46.84,66371.06,38.8,0.1519,8e-05,14.61185]
[1780456306661,46.84,66371.84,38.8,0.15196,8e-05,14.61579]
[1780456306927,46.84,66371.84,38.8,0.15196,8e-05,14.61579]
[1780456308273,46.84,66372.02,38.8,0.15197,8e-05,14.61624]
[1780456310196,46.84,66382.51,38.8,0.15282,8e-05,14.67307]
[1780456310273,46.84,66382.51,38.8,0.15282,8e-05,14.67307]
[1780456311148,46.84,66384.05,38.8,0.15295,8e-05,14.68147]
[1780456313238,46.84,66384.4,38.8,0.15298,8e-05,14.68355]
[1780456313268,46.84,66385.0,38.8,0.15303,8e-05,14.68678]
[1780456314911,46.84,66385.0,38.8,0.15303,8e-05,14.68678]
[1780456315011,46.85,66387.08,38.8,0.1532,8e-05,14.69814]
[1780456315372,46.85,66387.08,38.8,0.1532,8e-05,14.69814]
[1780456315501,46.85,66387.08,38.8,0.1532,8e-05,14.69814]
[1780456315540,46.85,66383.9,38.8,0.15294,8e-05,14.68102]
[1780456318427,46.85,66376.26,38.8,0.15233,8e-05,14.64032]
[1780456319666,46.85,66376.24,38.8,0.15233,8e-05,14.64003]
[1780456320469,46.85,66372.65,38.8,0.15204,8e-05,14.62071]
[1780456321132,46.85,66372.65,38.8,0.15204,8e-05,14.62071]
[1780456321228,46.85,66368.82,38.8,0.15172,8e-05,14.59982]
[1780456321330,46.85,66368.82,38.8,0.15172,8e-05,14.59982]
[1780456322362,46.85,66372.42,38.8,0.15201,8e-05,14.6192]
[1780456323525,46.84,66377.21,38.8,0.1524,8e-05,14.64483]
[1780456323586,46.84,66377.21,38.8,0.1524,8e-05,14.64483]
[1780456323987,46.84,66377.21,38.8,0.1524,8e-05,14.64483]
[1780456324481,46.84,66380.42,38.8,0.15266,8e-05,14.6621]
[1780456325086,46.84,66380.42,38.8,0.15266,8e-05,14.6621]
[1780456330878,46.85,66373.17,38.8,0.15208,8e-05,14.62344]
[1780456331038,46.85,66373.17,38.8,0.15208,8e-05,14.62344]
[1780456336324,46.84,66372.69,38.8,0.15203,8e-05,14.62013]
[1780456339488,46.84,66371.97,38.8,0.15197,8e-05,14.61657]
[1780456345388,46.85,66373.48,38.8,0.15211,8e-05,14.62579]
[1780456349307,46.85,66372.21,38.8,0.15202,8e-05,14.61939]
[1780456349920,46.85,66372.21,38.8,0.15202,8e-05,14.61939]
[1780456350004,46.85,66372.21,38.8,0.15202,8e-05,14.61939]
[1780456352705,46.85,66364.11,38.8,0.15134,8e-05,14.57239]
[1780456352848,46.85,66364.11,38.8,0.15134,8e-05,14.57239]
[1780456355207,46.85,66361.16,38.8,0.1511,8e-05,14.55647]
[1780456355220,46.85,66360.71,38.8,0.15106,8e-05,14.55389]
[1780456356184,46.85,66360.71,38.8,0.15106,8e-05,14.55389]
[1780456356207,46.85,66365.11,38.8,0.15141,8e-05,14.57734]
[1780456356821,46.85,66365.11,38.8,0.15141,8e-05,14.57734]
[1780456357417,46.85,66369.04,38.8,0.15173,8e-05,14.5984]
[1780456360656,46.85,66371.71,38.8,0.15194,8e-05,14.61245]
[1780456362920,46.85,66365.94,38.8,0.15147,8e-05,14.58127]
[1780456364818,46.85,66364.05,38.8,0.15131,8e-05,14.57089]
[1780456365144,46.85,66364.05,38.8,0.15131,8e-05,14.57089]
[1780456370781,46.84,66364.18,38.8,0.15131,8e-05,14.57064]
[1780456375478,46.84,66364.93,38.8,0.15136,8e-05,14.5738]
[1780456376289,46.84,66364.74,38.8,0.15134,8e-05,14.57278]
[1780456377653,46.84,66364.37,38.8,0.15131,8e-05,14.57061]
[1780456380968,46.84,66361.17,38.8,0.15104,8e-05,14.55291]
[1780456381914,46.84,66360.59,38.8,0.15099,8e-05,14.5495]
[1780456382950,46.84,66364.28,38.8,0.15129,8e-05,14.56922]
[1780456384145,46.84,66366.28,38.8,0.15144,8e-05,14.57981]
[1780456386199,46.84,66367.58,38.8,0.15155,8e-05,14.58662]
[1780456386996,46.84,66367.16,38.8,0.15151,8e-05,14.58417]
[1780456388907,46.83,66367.46,38.8,0.15153,8e-05,14.58541]
[1780456389056,46.83,66367.46,38.8,0.15153,8e-05,14.58541]
[1780456389102,46.83,66367.46,38.8,0.15153,8e-05,14.58541]
[1780456393350,46.84,66363.58,38.8,0.15123,8e-05,14.56549]
[1780456398189,46.84,66366.19,38.8,0.15143,8e-05,14.57902]
[1780456398882,46.83,66366.95,38.8,0.15149,8e-05,14.58293]
[1780456403282,46.83,66365.09,38.8,0.15133,8e-05,14.57197]
[1780456403334,46.83,66365.09,38.8,0.15133,8e-05,14.57197]
[1780456404638,46.83,66358.04,38.8,0.15076,8e-05,14.53385]
[1780456406653,46.83,66348.72,38.8,0.15,8e-05,14.48335]
[1780456411855,46.83,66338.76,38.8,0.14917,8e-05,14.42628]
[1780456414000,46.83,66336.76,38.8,0.14902,8e-05,14.41556]
[1780456414255,46.83,66336.18,38.8,0.14897,8e-05,14.41249]
[1780456414947,46.83,66336.18,38.8,0.14897,8e-05,14.41249]
[1780456416379,46.83,66336.76,38.8,0.14902,8e-05,14.41562]
[1780456416891,46.83,66339.47,38.8,0.14923,8e-05,14.43021]
[1780456421013,46.83,66341.37,38.8,0.14938,8e-05,14.44035]
[1780456426306,46.83,66337.18,38.8,0.14905,8e-05,14.41785]
[1780456426984,46.83,66337.18,38.8,0.14905,8e-05,14.41785]
[1780456430430,46.83,66337.36,38.8,0.14907,8e-05,14.4189]
[1780456431035,46.83,66337.36,38.8,0.14907,8e-05,14.4189]
[1780456431306,46.83,66337.81,38.8,0.1491,8e-05,14.42134]
[1780456432871,46.83,66341.82,38.8,0.14942,8e-05,14.44291]
[1780456435402,46.83,66348.81,38.8,0.14998,8e-05,14.4804]
[1780456437212,46.83,66349.78,38.8,0.15006,8e-05,14.48555]
[1780456437311,46.83,66350.52,38.8,0.15011,8e-05,14.4894]
[1780456437421,46.83,66350.52,38.8,0.15011,8e-05,14.4894]
[1780456438230,46.83,66360.59,38.8,0.15092,8e-05,14.5435]
[1780456439040,46.83,66360.59,38.8,0.15092,8e-05,14.5435]
[1780456440174,46.83,66361.5,38.8,0.15099,8e-05,14.54825]
[1780456445386,46.83,66360.18,38.8,0.15087,8e-05,14.54021]
[1780456445826,46.83,66360.18,38.8,0.15087,8e-05,14.54021]
[1780456446233,46.83,66360.18,38.8,0.15087,8e-05,14.54021]
[1780456447287,46.83,66359.82,38.8,0.15084,8e-05,14.53813]
[1780456449375,46.82,66363.91,38.8,0.15116,8e-05,14.55968]
[1780456450400,46.82,66370.36,38.8,0.15168,8e-05,14.59422]
[1780456451020,46.82,66370.36,38.8,0.15168,8e-05,14.59422]
[1780456452683,46.82,66372.7,38.8,0.15186,8e-05,14.60635]
[1780456452874,46.82,66372.7,38.8,0.15186,8e-05,14.60635]
[1780456452925,46.82,66372.7,38.8,0.15186,8e-05,14.60635]
[1780456453213,46.82,66372.7,38.8,0.15186,8e-05,14.60635]
[1780456455861,46.82,66383.33,38.8,0.15272,8e-05,14.66354]
[1780456459273,46.82,66383.99,38.8,0.15278,8e-05,14.6673]
[1780456460888,46.82,66389.49,38.8,0.15323,8e-05,14.69702]
[1780456461209,46.82,66393.16,38.8,0.15353,8e-05,14.71679]
[1780456461365,46.82,66393.16,38.8,0.15353,8e-05,14.71679]
[1780456462389,46.82,66393.78,38.8,0.15358,8e-05,14.72011]
[1780456463831,46.82,66394.31,38.8,0.15362,8e-05,14.72294]
[1780456464230,46.82,66394.27,38.8,0.15361,8e-05,14.72269]
[1780456464877,46.82,66394.27,38.8,0.15361,8e-05,14.72269]
[1780456467327,46.82,66396.26,38.8,0.15377,8e-05,14.73332]
[1780456467449,46.82,66396.04,38.8,0.15376,8e-05,14.73209]
[1780456467518,46.82,66396.04,38.8,0.15376,8e-05,14.73209]
[1780456467558,46.82,66396.04,38.8,0.15376,8e-05,14.73209]
[1780456467581,46.82,66396.04,38.8,0.15376,8e-05,14.73209]
[1780456467865,46.82,66396.04,38.8,0.15376,8e-05,14.73209]
[1780456468258,46.82,66410.34,38.8,0.15492,8e-05,14.8092]
[1780456469080,46.82,66410.34,38.8,0.15492,8e-05,14.8092]
[1780456470184,46.82,66414.71,38.8,0.15528,8e-05,14.8327]
[1780456470261,46.82,66414.71,38.8,0.15528,8e-05,14.8327]
[1780456470684,46.82,66414.98,38.8,0.1553,8e-05,14.83405]
[1780456471152,46.82,66414.98,38.8,0.1553,8e-05,14.83405]
[1780456472286,46.82,66415.35,38.8,0.1553,8e-05,14.83261]
[1780456472740,46.82,66414.05,38.8,0.1552,8e-05,14.8255]
[1780456475659,46.82,66405.29,38.8,0.15447,8e-05,14.77778]
[1780456477540,46.82,66405.99,38.8,0.15452,8e-05,14.78128]
[1780456477824,46.82,66405.99,38.8,0.15452,8e-05,14.78128]
[1780456478257,46.82,66405.99,38.8,0.15452,8e-05,14.78128]
[1780456478614,46.82,66411.12,38.8,0.15494,8e-05,14.80879]
[1780456478894,46.82,66411.12,38.8,0.15494,8e-05,14.80879]
[1780456479663,46.82,66415.98,38.8,0.15534,8e-05,14.83481]
[1780456480670,46.82,66416.24,38.8,0.15535,8e-05,14.83599]
[1780456480772,46.82,66416.24,38.8,0.15535,8e-05,14.83599]
[1780456481195,46.82,66416.24,38.8,0.15535,8e-05,14.83599]
[1780456483855,46.82,66421.2,38.8,0.15576,8e-05,14.86241]
[1780456486767,46.82,66423.11,38.8,0.1559,8e-05,14.87208]
[1780456487431,46.82,66423.34,38.8,0.15592,8e-05,14.87332]
[1780456488708,46.81,66422.79,38.8,0.15587,8e-05,14.8702]
[1780456490587,46.81,66418.57,38.8,0.15552,8e-05,14.84717]
[1780456492386,46.81,66419.55,38.8,0.1556,8e-05,14.8522]
[1780456496951,46.81,66421.01,38.8,0.15571,8e-05,14.8597]
[1780456497315,46.81,66421.01,38.8,0.15571,8e-05,14.8597]
[1780456497645,46.81,66420.96,38.8,0.1557,8e-05,14.85903]
[1780456498597,46.81,66427.09,38.8,0.15621,8e-05,14.89208]
[1780456501408,46.81,66437.3,38.8,0.15704,8e-05,14.94653]
[1780456502083,46.81,66437.3,38.8,0.15704,8e-05,14.94653]
[1780456502381,46.81,66437.3,38.8,0.15704,8e-05,14.94653]
[1780456502477,46.81,66438.95,38.8,0.15717,8e-05,14.95488]
[1780456502810,46.81,66438.95,38.8,0.15717,8e-05,14.95488]
[1780456503085,46.81,66438.95,38.8,0.15717,8e-05,14.95488]
[1780456504874,46.81,66444.47,38.8,0.15762,8e-05,14.98434]
[1780456505540,46.81,66445.77,38.8,0.15772,8e-05,14.99103]
[1780456507476,46.8,66446.81,38.8,0.1578,8e-05,14.9961]
[1780456508954,46.8,66446.49,38.8,0.15777,8e-05,14.9941]
[1780456513667,46.8,66447.33,38.8,0.15781,8e-05,14.99731]
[1780456517266,46.8,66447.33,38.8,0.1578,8e-05,14.99653]
[1780456522246,46.79,66437.17,38.8,0.15694,8e-05,14.94044]
[1780456527260,46.79,66433.13,38.8,0.15659,8e-05,14.91732]
[1780456527964,46.79,66432.95,38.8,0.15657,8e-05,14.91615]
[1780456530384,46.79,66419.77,38.8,0.15548,8e-05,14.84483]
[1780456533442,46.79,66422.4,38.8,0.15567,8e-05,14.85541]
[1780456533795,46.79,66422.4,38.8,0.15567,8e-05,14.85541]
[1780456535178,46.79,66431.33,38.8,0.1564,8e-05,14.90348]
[1780456540783,46.78,66436.47,38.8,0.1568,8e-05,14.92975]
[1780456546075,46.78,66437.34,38.8,0.15686,8e-05,14.93351]
[1780456546283,46.78,66437.34,38.8,0.15686,8e-05,14.93351]
[1780456547075,46.78,66437.5,38.8,0.15686,8e-05,14.9339]
[1780456547109,46.78,66437.5,38.8,0.15686,8e-05,14.9339]
[1780456547586,46.78,66440.29,38.8,0.15709,8e-05,14.94872]
[1780456547591,46.78,66440.29,38.8,0.15709,8e-05,14.94872]
[1780456547637,46.78,66440.29,38.8,0.15709,8e-05,14.94872]
[1780456547872,46.78,66440.29,38.8,0.15709,8e-05,14.94872]
[1780456548088,46.78,66440.29,38.8,0.15709,8e-05,14.94872]
[1780456548107,46.78,66440.29,38.8,0.15709,8e-05,14.94872]
[1780456548143,46.78,66453.57,38.8,0.15819,8e-05,15.0207]
[1780456550377,46.78,66455.74,38.8,0.15837,8e-05,15.03209]
[1780456550535,46.78,66452.69,38.8,0.15811,8e-05,15.01562]
[1780456552193,46.78,66451.68,38.8,0.15802,8e-05,15.00951]
[1780456552822,46.77,66444.72,38.8,0.15744,8e-05,14.97162]
[1780456553139,46.77,66444.72,38.8,0.15744,8e-05,14.97162]
[1780456553243,46.77,66444.72,38.8,0.15744,8e-05,14.97162]
[1780456553938,46.78,66452.52,38.8,0.15809,8e-05,15.01398]
[1780456555304,46.77,66459.99,38.8,0.15871,8e-05,15.05409]
[1780456556318,46.77,66460.36,38.8,0.15873,8e-05,15.05571]
[1780456557238,46.77,66460.61,38.8,0.15875,8e-05,15.05668]
[1780456557240,46.77,66460.61,38.8,0.15875,8e-05,15.05668]
[1780456557335,46.77,66462.06,38.8,0.15886,8e-05,15.06424]
[1780456558363,46.77,66462.06,38.8,0.15886,8e-05,15.06424]
[1780456561460,46.77,66465.12,38.8,0.1591,8e-05,15.07953]
[1780456561557,46.77,66465.12,38.8,0.1591,8e-05,15.07953]
[1780456561795,46.77,66465.12,38.8,0.1591,8e-05,15.07953]
[1780456562444,46.77,66470.44,38.8,0.15954,8e-05,15.10798]
[1780456562477,46.77,66470.44,38.8,0.15954,8e-05,15.10798]
[1780456563098,46.77,66480.91,38.8,0.16041,8e-05,15.16432]
[1780456564956,46.77,66492.64,38.8,0.16139,8e-05,15.22739]
[1780456568165,46.76,66497.62,38.8,0.16179,8e-05,15.25318]
[1780456568443,46.76,66497.62,38.8,0.16179,8e-05,15.25318]
[1780456568432,46.76,66503.68,38.8,0.16229,8e-05,15.28554]
[1780456568847,46.76,66503.68,38.8,0.16229,8e-05,15.28554]
[1780456568976,46.76,66503.68,38.8,0.16229,8e-05,15.28554]
[1780456569085,46.76,66514.57,38.8,0.16321,8e-05,15.34438]
[1780456569481,46.76,66514.57,38.8,0.16321,8e-05,15.34438]
[1780456571870,46.76,66521.22,38.8,0.16378,8e-05,15.38061]
[1780456577054,46.76,66533.23,38.8,0.16481,9e-05,15.44612]
[1780456577150,46.76,66533.23,38.8,0.16481,9e-05,15.44612]
[1780456582248,46.76,66533.04,38.8,0.1648,9e-05,15.4453]
[1780456582378,46.76,66533.04,38.8,0.1648,9e-05,15.4453]
[1780456585432,46.77,66523.19,38.8,0.16397,8e-05,15.39227]
[1780456591151,46.76,66519.61,38.8,0.16362,8e-05,15.36883]
[1780456596186,46.76,66520.59,38.8,0.1637,8e-05,15.37356]
[1780456598991,46.76,66520.16,38.8,0.16366,8e-05,15.37101]
[1780456599004,46.76,66520.16,38.8,0.16366,8e-05,15.37101]
[1780456599438,46.76,66512.42,38.8,0.163,8e-05,15.32908]
[1780456600831,46.76,66506.1,38.8,0.16246,8e-05,15.29449]
[1780456600931,46.76,66506.1,38.8,0.16246,8e-05,15.29449]
[1780456601724,46.76,66500.37,38.8,0.16197,8e-05,15.2631]
[1780456601813,46.76,66500.37,38.8,0.16197,8e-05,15.2631]
[1780456602690,46.76,66491.77,38.8,0.16124,8e-05,15.21624]
[1780456603076,46.76,66491.77,38.8,0.16124,8e-05,15.21624]
[1780456603614,46.76,66488.58,38.8,0.16096,8e-05,15.19869]
[1780456603626,46.76,66488.58,38.8,0.16096,8e-05,15.19869]
[1780456606781,46.75,66483.2,38.8,0.1605,8e-05,15.16883]
[1780456607181,46.75,66483.2,38.8,0.1605,8e-05,15.16883]
[1780456609349,46.75,66482.87,38.8,0.16046,8e-05,15.16655]
[1780456611517,46.75,66484.64,38.8,0.1606,8e-05,15.17564]
[1780456612149,46.75,66484.45,38.8,0.16058,8e-05,15.17436]
[1780456612222,46.75,66484.45,38.8,0.16058,8e-05,15.17436]
[1780456612273,46.75,66484.45,38.8,0.16058,8e-05,15.17436]
[1780456612505,46.75,66484.45,38.8,0.16058,8e-05,15.17436]
[1780456612302,46.75,66473.98,38.8,0.1597,8e-05,15.11743]
[1780456614317,46.75,66463.83,38.8,0.15884,8e-05,15.06191]
[1780456615189,46.75,66463.83,38.8,0.15884,8e-05,15.06191]
[1780456615257,46.75,66463.83,38.8,0.15884,8e-05,15.06191]
[1780456615274,46.75,66463.83,38.8,0.15884,8e-05,15.06191]
[1780456615397,46.75,66463.83,38.8,0.15884,8e-05,15.06191]
[1780456615401,46.75,66459.47,38.8,0.15848,8e-05,15.03809]
[1780456619181,46.74,66456.11,38.8,0.15819,8e-05,15.0192]
[1780456621223,46.74,66452.27,38.8,0.15786,8e-05,14.99796]
[1780456624585,46.74,66446.74,38.8,0.15739,8e-05,14.96713]
[1780456624826,46.74,66446.74,38.8,0.15739,8e-05,14.96713]
[1780456625149,46.74,66446.74,38.8,0.15739,8e-05,14.96713]
[1780456625245,46.74,66446.74,38.8,0.15739,8e-05,14.96713]
[1780456625982,46.74,66438.11,38.8,0.15667,8e-05,14.92051]
[1780456626005,46.74,66438.11,38.8,0.15667,8e-05,14.92051]
[1780456626650,46.74,66432.86,38.8,0.15624,8e-05,14.89201]
[1780456627194,46.74,66432.86,38.8,0.15624,8e-05,14.89201]
[1780456629008,46.74,66422.19,38.8,0.15535,8e-05,14.83415]
[1780456629745,46.74,66418.84,38.8,0.15508,8e-05,14.81601]
[1780456629914,46.74,66418.84,38.8,0.15508,8e-05,14.81601]
[1780456630566,46.74,66418.7,38.8,0.15507,8e-05,14.81523]
[1780456630782,46.74,66418.7,38.8,0.15507,8e-05,14.81523]
[1780456630856,46.74,66418.7,38.8,0.15507,8e-05,14.81523]
[1780456631182,46.74,66418.7,38.8,0.15507,8e-05,14.81523]
[1780456631458,46.74,66410.81,38.8,0.15442,8e-05,14.77262]
[1780456632643,46.74,66410.15,38.8,0.15437,8e-05,14.7691]
[1780456634915,46.74,66410.35,38.8,0.15438,8e-05,14.77029]
[1780456635486,46.74,66409.33,38.8,0.1543,8e-05,14.76484]
[1780456636985,46.74,66411.2,38.8,0.15446,8e-05,14.775]
[1780456637051,46.74,66411.2,38.8,0.15446,8e-05,14.775]
[1780456637832,46.74,66414.95,38.8,0.15476,8e-05,14.79528]
[1780456639261,46.74,66418.56,38.8,0.15506,8e-05,14.81478]
[1780456640998,46.74,66418.7,38.8,0.15507,8e-05,14.81538]
[1780456641471,46.74,66418.7,38.8,0.15507,8e-05,14.81538]
[1780456642303,46.74,66424.02,38.8,0.1555,8e-05,14.84396]
[1780456642451,46.74,66424.02,38.8,0.1555,8e-05,14.84396]
[1780456642895,46.74,66431.53,38.8,0.15612,8e-05,14.88445]
[1780456643503,46.74,66431.53,38.8,0.15612,8e-05,14.88445]
[1780456643524,46.74,66431.53,38.8,0.15612,8e-05,14.88445]
[1780456643543,46.74,66441.56,38.8,0.15695,8e-05,14.93848]
[1780456645235,46.74,66441.56,38.8,0.15695,8e-05,14.93848]
[1780456645335,46.74,66445.01,38.8,0.15722,8e-05,14.95664]
[1780456647525,46.74,66446.58,38.8,0.15735,8e-05,14.96512]
[1780456648472,46.73,66447.72,38.8,0.15744,8e-05,14.97055]
[1780456649040,46.73,66447.72,38.8,0.15744,8e-05,14.97055]
[1780456649075,46.73,66447.72,38.8,0.15744,8e-05,14.97055]
[1780456649207,46.73,66447.72,38.8,0.15744,8e-05,14.97055]
[1780456649411,46.73,66447.72,38.8,0.15744,8e-05,14.97055]
[1780456649716,46.73,66441.11,38.8,0.15689,8e-05,14.93463]
[1780456651237,46.73,66436.77,38.8,0.15653,8e-05,14.9112]
[1780456651564,46.73,66431.79,38.8,0.15609,8e-05,14.88102]
[1780456652748,46.73,66431.19,38.8,0.15604,8e-05,14.87785]
[1780456654158,46.73,66433.78,38.8,0.15626,8e-05,14.89189]
[1780456655092,46.73,66433.24,38.8,0.15621,8e-05,14.88902]
[1780456657980,46.73,66433.69,38.8,0.15625,8e-05,14.89136]
[1780456662615,46.73,66433.72,38.8,0.15625,8e-05,14.89124]
[1780456663163,46.73,66433.72,38.8,0.15625,8e-05,14.89124]
[1780456663166,46.73,66433.72,38.8,0.15625,8e-05,14.89124]
[1780456663802,46.73,66433.75,38.8,0.15625,8e-05,14.89116]
[1780456666549,46.73,66427.1,38.8,0.1557,8e-05,14.85512]
[1780456666945,46.73,66427.27,38.8,0.15571,8e-05,14.85594]
[1780456667134,46.73,66427.27,38.8,0.15571,8e-05,14.85594]
[1780456668483,46.73,66421.95,38.8,0.15527,8e-05,14.82705]
[1780456669319,46.73,66416.39,38.8,0.15481,8e-05,14.79703]
[1780456670042,46.73,66415.81,38.8,0.15476,8e-05,14.79389]
[1780456672155,46.73,66418.29,38.8,0.15497,8e-05,14.80723]
[1780456673083,46.73,66418.62,38.8,0.15499,8e-05,14.80899]
[1780456673295,46.73,66418.62,38.8,0.15499,8e-05,14.80899]
[1780456673519,46.73,66418.62,38.8,0.15499,8e-05,14.80899]
[1780456674212,46.73,66417.88,38.8,0.15493,8e-05,14.80497]
[1780456675062,46.73,66420.85,38.8,0.15518,8e-05,14.82096]
[1780456675160,46.73,66420.85,38.8,0.15518,8e-05,14.82096]
[1780456678878,46.73,66426.36,38.8,0.15562,8e-05,14.85045]
[1780456684608,46.73,66430.49,38.8,0.15595,8e-05,14.87206]
[1780456685358,46.73,66430.49,38.8,0.15595,8e-05,14.87206]
[1780456688690,46.73,66426.43,38.8,0.15561,8e-05,14.84972]
[1780456694781,46.72,66425.67,38.8,0.15554,8e-05,14.84518]
[1780456695550,46.72,66425.67,38.8,0.15554,8e-05,14.84518]
[1780456695745,46.72,66425.51,38.8,0.15552,8e-05,14.84391]
[1780456695873,46.72,66425.51,38.8,0.15552,8e-05,14.84391]
[1780456697879,46.72,66415.53,38.8,0.1547,8e-05,14.78973]
[1780456698869,46.72,66409.63,38.8,0.15422,8e-05,14.75781]
[1780456699575,46.72,66409.63,38.8,0.15422,8e-05,14.75781]
[1780456699440,46.72,66406.48,38.8,0.15396,8e-05,14.74076]
[1780456699682,46.72,66406.48,38.8,0.15396,8e-05,14.74076]
[1780456699911,46.72,66406.48,38.8,0.15396,8e-05,14.74076]
[1780456700315,46.72,66394.57,38.8,0.15299,8e-05,14.67647]
[1780456701188,46.72,66394.57,38.8,0.15299,8e-05,14.67647]
[1780456701234,46.72,66394.57,38.8,0.15299,8e-05,14.67647]
[1780456701339,46.72,66394.57,38.8,0.15299,8e-05,14.67647]
[1780456702740,46.73,66380.97,38.8,0.15191,8e-05,14.60475]
[1780456702990,46.73,66380.97,38.8,0.15191,8e-05,14.60475]
[1780456704167,46.73,66377.79,38.8,0.15165,8e-05,14.58778]
[1780456705335,46.73,66376.26,38.8,0.15153,8e-05,14.57947]
[1780456707321,46.73,66380.67,38.8,0.15188,8e-05,14.60321]
[1780456707331,46.73,66380.67,38.8,0.15188,8e-05,14.60321]
[1780456710379,46.73,66382.09,38.8,0.15199,8e-05,14.6105]
[1780456710835,46.73,66382.06,38.8,0.15198,8e-05,14.60988]
[1780456710839,46.73,66382.06,38.8,0.15198,8e-05,14.60988]
[1780456711227,46.73,66382.06,38.8,0.15198,8e-05,14.60988]
[1780456712350,46.72,66378.51,38.8,0.15167,8e-05,14.58716]
[1780456713781,46.72,66367.11,38.8,0.15074,8e-05,14.52533]
[1780456713897,46.72,66367.11,38.8,0.15074,8e-05,14.52533]
[1780456713955,46.72,66367.11,38.8,0.15074,8e-05,14.52533]
[1780456716216,46.72,66353.09,38.8,0.14961,8e-05,14.44964]
[1780456718169,46.72,66345.64,38.8,0.14901,8e-05,14.4094]
[1780456718538,46.72,66345.64,38.8,0.14901,8e-05,14.4094]
[1780456718936,46.72,66346.64,38.8,0.14909,8e-05,14.41484]
[1780456719086,46.72,66346.8,38.8,0.14911,8e-05,14.4157]
[1780456721345,46.72,66346.43,38.8,0.14908,8e-05,14.41371]
[1780456722695,46.72,66345.29,38.8,0.14898,8e-05,14.40758]
[1780456722726,46.72,66345.29,38.8,0.14898,8e-05,14.40758]
[1780456723387,46.72,66345.29,38.8,0.14898,8e-05,14.40758]
[1780456723482,46.72,66344.5,38.8,0.14892,8e-05,14.40336]
[1780456726684,46.72,66344.58,38.8,0.14893,8e-05,14.40387]
[1780456726772,46.72,66344.58,38.8,0.14893,8e-05,14.40387]
[1780456726807,46.72,66344.58,38.8,0.14893,8e-05,14.40387]
[1780456726854,46.72,66344.58,38.8,0.14893,8e-05,14.40387]
[1780456727470,46.72,66344.58,38.8,0.14893,8e-05,14.40387]
[1780456727500,46.72,66344.58,38.8,0.14893,8e-05,14.40387]
[1780456727526,46.72,66344.58,38.8,0.14893,8e-05,14.40387]
[1780456727739,46.72,66340.81,38.8,0.14863,8e-05,14.38358]
[1780456728150,46.72,66327.96,38.8,0.1476,8e-05,14.31439]
[1780456728748,46.72,66327.96,38.8,0.1476,8e-05,14.31439]
[1780456732506,46.72,66323.67,38.8,0.14727,8e-05,14.29172]
[1780456732822,46.73,66324.0,38.8,0.1473,8e-05,14.2939]
[1780456733935,46.73,66330.05,38.8,0.14778,8e-05,14.32646]
[1780456734052,46.73,66330.05,38.8,0.14778,8e-05,14.32646]
[1780456738139,46.73,66333.73,38.8,0.14809,8e-05,14.347]
[1780456739038,46.73,66333.5,38.8,0.14807,8e-05,14.34576]
[1780456740103,46.73,66336.27,38.8,0.14829,8e-05,14.36079]
[1780456742066,46.73,66338.71,38.8,0.14849,8e-05,14.37418]
[1780456743627,46.73,66341.64,38.8,0.14872,8e-05,14.38996]
[1780456743789,46.73,66342.56,38.8,0.1488,8e-05,14.39501]
[1780456743814,46.73,66342.56,38.8,0.1488,8e-05,14.39501]
[1780456743854,46.73,66342.56,38.8,0.1488,8e-05,14.39501]
[1780456744362,46.73,66342.56,38.8,0.1488,8e-05,14.39501]
[1780456744397,46.73,66352.59,38.8,0.1496,8e-05,14.44907]
[1780456745118,46.73,66352.59,38.8,0.1496,8e-05,14.44907]
[1780456746328,46.73,66360.15,38.8,0.15021,8e-05,14.48974]
[1780456746411,46.73,66361.12,38.8,0.15029,8e-05,14.49484]
[1780456750510,46.73,66357.64,38.8,0.15,8e-05,14.47579]
[1780456750609,46.73,66357.64,38.8,0.15,8e-05,14.47579]
[1780456750640,46.73,66350.12,38.8,0.1494,8e-05,14.43519]
[1780456750736,46.73,66350.12,38.8,0.1494,8e-05,14.43519]
[1780456751169,46.73,66350.12,38.8,0.1494,8e-05,14.43519]
[1780456751291,46.73,66350.12,38.8,0.1494,8e-05,14.43519]
[1780456751583,46.73,66350.12,38.8,0.1494,8e-05,14.43519]
[1780456751561,46.73,66331.21,38.8,0.14788,8e-05,14.3333]
[1780456751839,46.73,66331.21,38.8,0.14788,8e-05,14.3333]
[1780456751960,46.73,66331.21,38.8,0.14788,8e-05,14.3333]
[1780456751982,46.73,66331.21,38.8,0.14788,8e-05,14.3333]
[1780456752423,46.73,66331.21,38.8,0.14788,8e-05,14.3333]
[1780456752971,46.73,66324.33,38.8,0.14734,8e-05,14.29639]
[1780456755109,46.73,66322.55,38.8,0.1472,8e-05,14.28719]
[1780456755460,46.73,66322.55,38.8,0.1472,8e-05,14.28719]
[1780456755742,46.73,66322.86,38.8,0.14723,8e-05,14.28906]
[1780456756082,46.73,66322.86,38.8,0.14723,8e-05,14.28906]
[1780456757094,46.73,66322.89,38.8,0.14724,8e-05,14.28941]
[1780456757242,46.73,66322.89,38.8,0.14724,8e-05,14.28941]
[1780456758974,46.73,66323.45,38.8,0.14729,8e-05,14.29281]
[1780456765418,46.73,66322.86,38.8,0.14726,8e-05,14.29089]
[1780456767313,46.74,66322.81,38.8,0.14726,8e-05,14.29081]
[1780456770092,46.74,66321.85,38.8,0.14719,8e-05,14.28618]
[1780456770427,46.74,66321.85,38.8,0.14719,8e-05,14.28618]
[1780456770693,46.74,66328.17,38.8,0.1477,8e-05,14.32038]
[1780456770794,46.74,66328.17,38.8,0.1477,8e-05,14.32038]
[1780456772917,46.74,66334.45,38.8,0.14817,8e-05,14.35108]
[1780456773410,46.74,66334.45,38.8,0.14817,8e-05,14.35108]
[1780456774865,46.74,66326.68,38.8,0.14756,8e-05,14.30946]
[1780456775552,46.74,66326.68,38.8,0.14756,8e-05,14.30946]
[1780456776756,46.74,66321.49,38.8,0.14715,8e-05,14.28188]
[1780456777262,46.74,66321.49,38.8,0.14715,8e-05,14.28188]
[1780456777263,46.74,66321.49,38.8,0.14715,8e-05,14.28188]
[1780456782537,46.74,66317.52,38.8,0.14685,8e-05,14.26177]
[1780456783657,46.74,66307.33,38.8,0.14605,8e-05,14.2072]
[1780456783920,46.74,66307.33,38.8,0.14605,8e-05,14.2072]
[1780456785219,46.74,66300.62,38.8,0.14553,8e-05,14.17146]
[1780456785520,46.74,66300.62,38.8,0.14553,8e-05,14.17146]
[1780456785987,46.75,66298.45,38.8,0.14536,8e-05,14.16018]
[1780456787646,46.75,66298.31,38.8,0.14536,8e-05,14.15983]
[1780456788020,46.75,66298.21,38.8,0.14535,8e-05,14.15969]
[1780456790085,46.75,66297.98,38.8,0.14535,8e-05,14.15925]
[1780456790779,46.75,66297.96,38.8,0.14535,8e-05,14.15954]
[1780456795504,46.76,66299.18,38.8,0.14547,8e-05,14.16777]
[1780456796425,46.76,66305.65,38.8,0.14599,8e-05,14.20291]
[1780456797227,46.76,66311.44,38.8,0.14645,8e-05,14.23435]
[1780456798743,46.76,66310.46,38.8,0.14638,8e-05,14.22963]
[1780456799645,46.76,66310.46,38.8,0.14638,8e-05,14.22963]
[1780456799894,46.76,66310.86,38.8,0.14642,8e-05,14.23206]
[1780456800979,46.76,66314.4,38.8,0.1467,8e-05,14.25135]
[1780456802640,46.76,66316.34,38.8,0.14686,8e-05,14.26202]
[1780456802641,46.76,66316.34,38.8,0.14686,8e-05,14.26202]
[1780456802782,46.76,66320.87,38.8,0.14722,8e-05,14.28659]
[1780456803200,46.76,66320.87,38.8,0.14722,8e-05,14.28659]
[1780456803242,46.76,66320.87,38.8,0.14722,8e-05,14.28659]
[1780456803686,46.76,66332.63,38.8,0.14816,8e-05,14.35002]
[1780456803942,46.76,66332.63,38.8,0.14816,8e-05,14.35002]
[1780456803979,46.76,66332.63,38.8,0.14816,8e-05,14.35002]
[1780456804078,46.76,66332.63,38.8,0.14816,8e-05,14.35002]
[1780456804431,46.76,66332.63,38.8,0.14816,8e-05,14.35002]
[1780456804914,46.76,66331.89,38.8,0.1481,8e-05,14.34611]
[1780456807049,46.76,66330.23,38.8,0.14797,8e-05,14.33734]
[1780456812246,46.76,66324.85,38.8,0.14755,8e-05,14.3088]
[1780456812330,46.76,66324.85,38.8,0.14755,8e-05,14.3088]
[1780456812784,46.77,66333.91,38.8,0.14828,8e-05,14.35767]
[1780456812926,46.77,66333.91,38.8,0.14828,8e-05,14.35767]
[1780456813420,46.77,66333.91,38.8,0.14828,8e-05,14.35767]
[1780456815165,46.77,66325.51,38.8,0.14761,8e-05,14.31264]
[1780456816802,46.77,66327.35,38.8,0.14776,8e-05,14.32278]
[1780456817208,46.77,66327.35,38.8,0.14776,8e-05,14.32278]
[1780456822414,46.77,66329.56,38.8,0.14794,8e-05,14.33512]
[1780456826357,46.77,66325.74,38.8,0.14765,8e-05,14.31507]
[1780456826407,46.77,66325.74,38.8,0.14765,8e-05,14.31507]
[1780456826513,46.77,66325.74,38.8,0.14765,8e-05,14.31507]
[1780456827937,46.77,66315.65,38.8,0.14685,8e-05,14.26097]
[1780456829609,46.77,66308.8,38.8,0.14631,8e-05,14.22463]
[1780456831385,46.77,66306.97,38.8,0.14618,8e-05,14.21538]
[1780456833255,46.77,66300.54,38.8,0.14565,8e-05,14.17783]
[1780456834316,46.77,66301.67,38.8,0.14574,8e-05,14.18425]
[1780456834580,46.77,66301.67,38.8,0.14574,8e-05,14.18425]
[1780456836086,46.78,66294.58,38.8,0.1452,8e-05,14.14727]
[1780456836169,46.78,66294.58,38.8,0.1452,8e-05,14.14727]
[1780456836445,46.78,66294.58,38.8,0.1452,8e-05,14.14727]
[1780456836680,46.78,66294.58,38.8,0.1452,8e-05,14.14727]
[1780456836729,46.78,66291.14,38.8,0.14493,8e-05,14.12879]
[1780456837738,46.78,66291.14,38.8,0.14493,8e-05,14.12879]
[1780456838082,46.78,66281.32,38.8,0.14416,8e-05,14.07608]
[1780456838106,46.78,66281.32,38.8,0.14416,8e-05,14.07608]
[1780456838534,46.78,66281.32,38.8,0.14416,8e-05,14.07608]
[1780456838940,46.78,66277.22,38.8,0.14384,8e-05,14.05404]
[1780456838956,46.78,66277.22,38.8,0.14384,8e-05,14.05404]
[1780456839218,46.78,66277.22,38.8,0.14384,8e-05,14.05404]
[1780456841164,46.78,66266.97,38.8,0.14304,8e-05,13.99917]
[1780456842849,46.78,66263.15,38.8,0.14274,8e-05,13.97879]
[1780456845130,46.78,66266.33,38.8,0.143,8e-05,13.99615]
[1780456845395,46.78,66266.33,38.8,0.143,8e-05,13.99615]
[1780456846399,46.78,66270.59,38.8,0.14333,8e-05,14.01903]
[1780456846455,46.78,66270.59,38.8,0.14333,8e-05,14.01903]
[1780456849075,46.78,66272.16,38.8,0.14345,8e-05,14.02754]
[1780456849171,46.78,66272.16,38.8,0.14345,8e-05,14.02754]
[1780456850531,46.78,66271.64,38.8,0.14341,8e-05,14.02482]
[1780456853307,46.78,66270.46,38.8,0.14332,8e-05,14.01858]
[1780456854525,46.78,66268.68,38.8,0.14319,8e-05,14.00914]
[1780456860075,46.78,66267.68,38.8,0.14311,8e-05,14.00425]
[1780456860624,46.78,66267.68,38.8,0.14311,8e-05,14.00425]
[1780456861382,46.78,66268.11,38.8,0.14315,8e-05,14.00661]
[1780456861711,46.78,66268.11,38.8,0.14315,8e-05,14.00661]
[1780456862691,46.78,66265.35,38.8,0.14294,8e-05,13.99189]
[1780456863363,46.78,66258.38,38.8,0.1424,8e-05,13.95467]
[1780456863538,46.78,66258.38,38.8,0.1424,8e-05,13.95467]
[1780456867483,46.78,66255.18,38.8,0.14215,8e-05,13.93797]
[1780456868061,46.78,66258.51,38.8,0.14242,8e-05,13.95609]
[1780456868984,46.78,66262.76,38.8,0.14275,8e-05,13.97896]
[1780456870125,46.78,66264.93,38.8,0.14292,8e-05,13.99059]
[1780456870910,46.78,66264.51,38.8,0.14289,8e-05,13.98841]
[1780456873792,46.79,66267.64,38.8,0.14313,8e-05,14.00534]
[1780456873808,46.79,66267.64,38.8,0.14313,8e-05,14.00534]
[1780456873856,46.79,66269.2,38.8,0.14325,8e-05,14.01375]
[1780456873871,46.79,66269.2,38.8,0.14325,8e-05,14.01375]
[1780456874206,46.79,66269.2,38.8,0.14325,8e-05,14.01375]
[1780456876640,46.79,66270.71,38.8,0.14337,8e-05,14.02192]
[1780456877049,46.79,66270.75,38.8,0.14338,8e-05,14.02217]
[1780456877586,46.79,66270.75,38.8,0.14338,8e-05,14.02217]
[1780456878248,46.79,66271.64,38.8,0.14345,8e-05,14.02728]
[1780456878407,46.79,66271.64,38.8,0.14345,8e-05,14.02728]
[1780456878510,46.79,66276.52,38.8,0.14383,8e-05,14.05345]
[1780456880270,46.79,66286.53,38.8,0.14462,8e-05,14.10776]
[1780456885271,46.79,66281.6,38.8,0.14425,8e-05,14.08226]
[1780456887701,46.79,66291.88,38.8,0.14507,8e-05,14.13791]
[1780456891497,46.79,66302.39,38.8,0.14588,8e-05,14.19173]
[1780456893821,46.8,66290.21,38.8,0.14493,8e-05,14.12697]
[1780456898965,46.8,66289.53,38.8,0.1449,8e-05,14.12528]
[1780456904405,46.81,66290.31,38.8,0.14499,8e-05,14.1313]
[1780456909440,46.81,66289.97,38.8,0.145,8e-05,14.13172]
[1780456914475,46.82,66290.19,38.8,0.14505,8e-05,14.13472]
[1780456918800,46.82,66301.93,38.8,0.14599,8e-05,14.19906]
[1780456924545,46.83,66303.22,38.8,0.14612,8e-05,14.20746]
[1780456929580,46.83,66296.52,38.8,0.14561,8e-05,14.17281]
[1780456934615,46.83,66286.72,38.8,0.14486,8e-05,14.12176]
[1780456940174,46.84,66288.08,38.8,0.14499,8e-05,14.13056]
[1780456945667,46.84,66298.02,38.8,0.1458,8e-05,14.18584]
[1780456950729,46.85,66298.72,38.8,0.14588,8e-05,14.19114]
[1780456953786,46.85,66301.46,38.8,0.14608,8e-05,14.20304]
[1780456957291,46.85,66311.43,38.8,0.14688,8e-05,14.25729]
[1780456958215,46.85,66311.58,38.8,0.14689,8e-05,14.25825]
[1780456963822,46.86,66308.08,38.8,0.14663,8e-05,14.24058]
[1780456967144,46.86,66307.65,38.8,0.14661,8e-05,14.23884]
[1780456971340,46.86,66304.16,38.8,0.14634,8e-05,14.22072]
[1780456971412,46.86,66304.16,38.8,0.14634,8e-05,14.22072]
[1780456971549,46.86,66304.16,38.8,0.14634,8e-05,14.22072]
[1780456971568,46.86,66304.16,38.8,0.14634,8e-05,14.22072]
[1780456971621,46.86,66304.16,38.8,0.14634,8e-05,14.22072]
[1780456971679,46.86,66304.16,38.8,0.14634,8e-05,14.22072]
[1780456971797,46.86,66304.16,38.8,0.14634,8e-05,14.22072]
[1780456971882,46.86,66304.16,38.8,0.14634,8e-05,14.22072]
[1780456971892,46.86,66322.46,38.8,0.1478,8e-05,14.31939]
[1780456972258,46.86,66322.46,38.8,0.1478,8e-05,14.31939]
[1780456972310,46.86,66322.46,38.8,0.1478,8e-05,14.31939]
[1780456972826,46.86,66322.46,38.8,0.1478,8e-05,14.31939]
[1780456972901,46.86,66333.06,38.8,0.14864,8e-05,14.37638]
[1780456972944,46.86,66333.06,38.8,0.14864,8e-05,14.37638]
[1780456973398,46.86,66333.06,38.8,0.14864,8e-05,14.37638]
[1780456973905,46.86,66336.08,38.8,0.14888,8e-05,14.39257]
[1780456977706,46.86,66326.07,38.8,0.14808,8e-05,14.33888]
[1780456978043,46.86,66326.07,38.8,0.14808,8e-05,14.33888]
[1780456979954,46.86,66325.47,38.8,0.14804,8e-05,14.33569]
[1780456981372,46.86,66325.44,38.8,0.14804,8e-05,14.33562]
[1780456981717,46.86,66329.59,38.8,0.14837,8e-05,14.35792]
[1780456984033,46.86,66323.64,38.8,0.14789,8e-05,14.32599]
[1780456984520,46.86,66323.64,38.8,0.14789,8e-05,14.32599]
[1780456986002,46.86,66331.99,38.8,0.14856,8e-05,14.37093]
[1780456986176,46.86,66331.99,38.8,0.14856,8e-05,14.37093]
[1780456987807,46.86,66335.77,38.8,0.14886,8e-05,14.39119]
[1780456987908,46.86,66337.59,38.8,0.149,8e-05,14.40092]
[1780456992382,46.86,66338.4,38.8,0.14907,8e-05,14.40507]
[1780456992436,46.86,66337.54,38.8,0.149,8e-05,14.40045]
[1780456993043,46.86,66337.54,38.8,0.149,8e-05,14.40045]
[1780456993664,46.86,66337.54,38.8,0.149,8e-05,14.40045]
[1780456993840,46.86,66337.77,38.8,0.14901,8e-05,14.40157]
[1780456995210,46.86,66344.15,38.8,0.14952,8e-05,14.43576]
[1780456995311,46.86,66344.15,38.8,0.14952,8e-05,14.43576]
[1780456995955,46.86,66344.15,38.8,0.14952,8e-05,14.43576]
[1780456995882,46.86,66358.95,38.8,0.15071,8e-05,14.51531]
[1780456996808,46.86,66358.95,38.8,0.15071,8e-05,14.51531]
[1780456996820,46.86,66378.91,38.8,0.15231,8e-05,14.62225]
[1780456997099,46.86,66378.91,38.8,0.15231,8e-05,14.62225]
[1780456997448,46.86,66378.91,38.8,0.15231,8e-05,14.62225]
[1780456997791,46.86,66378.91,38.8,0.15231,8e-05,14.62225]
[1780456997893,46.86,66378.91,38.8,0.15231,8e-05,14.62225]
[1780456998507,46.86,66383.36,38.8,0.15267,8e-05,14.64594]
[1780456999386,46.86,66374.96,38.8,0.15199,8e-05,14.60075]
[1780456999522,46.86,66374.96,38.8,0.15199,8e-05,14.60075]
[1780456999592,46.86,66374.96,38.8,0.15199,8e-05,14.60075]
[1780456999641,46.86,66374.96,38.8,0.15199,8e-05,14.60075]
[1780456999796,46.86,66374.96,38.8,0.15199,8e-05,14.60075]
[1780456999826,46.86,66374.96,38.8,0.15199,8e-05,14.60075]
[1780456999719,46.86,66373.98,38.8,0.15191,8e-05,14.59526]
[1780457000411,46.86,66373.98,38.8,0.15191,8e-05,14.59526]
[1780457000415,46.86,66373.98,38.8,0.15191,8e-05,14.59526]
[1780457001906,46.86,66371.69,38.8,0.15172,8e-05,14.58276]
[1780457002452,46.86,66368.76,38.8,0.15148,8e-05,14.567]
[1780457002695,46.86,66368.76,38.8,0.15148,8e-05,14.567]
[1780457003052,46.86,66371.03,38.8,0.15166,8e-05,14.57881]
[1780457003200,46.86,66371.03,38.8,0.15166,8e-05,14.57881]
[1780457004385,46.86,66372.63,38.8,0.15179,8e-05,14.58716]
[1780457005717,46.85,66377.57,38.8,0.15218,8e-05,14.61357]
[1780457006704,46.85,66379.52,38.8,0.15234,8e-05,14.62386]
[1780457006825,46.85,66379.52,38.8,0.15234,8e-05,14.62386]
[1780457006879,46.85,66379.52,38.8,0.15234,8e-05,14.62386]
[1780457007459,46.85,66360.7,38.8,0.15081,8e-05,14.52213]
[1780457008915,46.85,66360.7,38.8,0.15081,8e-05,14.52213]
[1780457010377,46.85,66356.01,38.8,0.15043,8e-05,14.49645]
[1780457012790,46.85,66353.69,38.8,0.15021,8e-05,14.4805]
[1780457012849,46.85,66351.53,38.8,0.15003,8e-05,14.46876]
[1780457016914,46.85,66349.43,38.8,0.14986,8e-05,14.45707]
[1780457017225,46.85,66350.5,38.8,0.14994,8e-05,14.46255]
[1780457022264,46.85,66354.02,38.8,0.15021,8e-05,14.4809]
[1780457026263,46.85,66354.74,38.8,0.15027,8e-05,14.48438]
[1780457026284,46.85,66354.74,38.8,0.15027,8e-05,14.48438]
[1780457026789,46.85,66354.74,38.8,0.15027,8e-05,14.48438]
[1780457027090,46.85,66360.88,38.8,0.15076,8e-05,14.51712]
[1780457027265,46.85,66360.88,38.8,0.15076,8e-05,14.51712]
[1780457030345,46.84,66368.23,38.8,0.15134,8e-05,14.55625]
[1780457030989,46.84,66368.23,38.8,0.15134,8e-05,14.55625]
[1780457032628,46.84,66369.72,38.8,0.15145,8e-05,14.5638]
[1780457033937,46.84,66372.77,38.8,0.1517,8e-05,14.57997]
[1780457033977,46.84,66372.77,38.8,0.1517,8e-05,14.57997]
[1780457034821,46.84,66375.13,38.8,0.15188,8e-05,14.59214]
[1780457036021,46.84,66378.08,38.8,0.15212,8e-05,14.60802]
[1780457036092,46.84,66378.46,38.8,0.15214,8e-05,14.60976]
[1780457036094,46.84,66378.46,38.8,0.15214,8e-05,14.60976]
[1780457036886,46.84,66378.46,38.8,0.15214,8e-05,14.60976]
[1780457036985,46.84,66378.46,38.8,0.15214,8e-05,14.60976]
[1780457038279,46.84,66366.71,38.8,0.15119,8e-05,14.54596]
[1780457040046,46.84,66362.38,38.8,0.15083,8e-05,14.52245]
[1780457040253,46.84,66362.91,38.8,0.15087,8e-05,14.52512]
[1780457040402,46.84,66362.91,38.8,0.15087,8e-05,14.52512]
[1780457041027,46.84,66365.43,38.8,0.15107,8e-05,14.5385]
[1780457042967,46.84,66364.72,38.8,0.15101,8e-05,14.53447]
[1780457042970,46.83,66363.21,38.8,0.15089,8e-05,14.52599]
[1780457045826,46.83,66362.24,38.8,0.15081,8e-05,14.5206]
[1780457045829,46.83,66362.24,38.8,0.15081,8e-05,14.5206]
[1780457045927,46.83,66361.6,38.8,0.15075,8e-05,14.517]
[1780457046256,46.83,66361.6,38.8,0.15075,8e-05,14.517]
[1780457051977,46.83,66359.36,38.8,0.15055,8e-05,14.50391]
[1780457052476,46.83,66360.75,38.8,0.15066,8e-05,14.51098]
[1780457057511,46.83,66354.7,38.8,0.15016,8e-05,14.47779]
[1780457062546,46.83,66357.31,38.8,0.15037,8e-05,14.49132]
[1780457064884,46.83,66357.04,38.8,0.15034,8e-05,14.48975]
[1780457064905,46.83,66356.84,38.8,0.15032,8e-05,14.48856]
[1780457071017,46.82,66350.98,38.8,0.14984,8e-05,14.45632]
[1780457076643,46.82,66353.1,38.8,0.14997,8e-05,14.46349]
[1780457078001,46.82,66353.1,38.8,0.14997,8e-05,14.46349]
[1780457078637,46.82,66352.58,38.8,0.14993,8e-05,14.46044]
[1780457078725,46.82,66352.58,38.8,0.14993,8e-05,14.46044]
[1780457078869,46.82,66352.58,38.8,0.14993,8e-05,14.46044]
[1780457078915,46.82,66341.34,38.8,0.14903,8e-05,14.39999]
[1780457080298,46.82,66335.39,38.8,0.14855,8e-05,14.36799]
[1780457080558,46.82,66335.39,38.8,0.14855,8e-05,14.36799]
[1780457082690,46.82,66332.9,38.8,0.14835,8e-05,14.35464]
[1780457084384,46.82,66333.72,38.8,0.14842,8e-05,14.35914]
[1780457088916,46.82,66339.32,38.8,0.14887,8e-05,14.38937]
[1780457089198,46.82,66339.36,38.8,0.14887,8e-05,14.38957]
[1780457090337,46.82,66339.97,38.8,0.14892,8e-05,14.39284]
[1780457091892,46.82,66342.86,38.8,0.14915,8e-05,14.40836]
[1780457097805,46.82,66344.11,38.8,0.14924,8e-05,14.4147]
[1780457102838,46.82,66347.5,38.8,0.14951,8e-05,14.43255]
[1780457106654,46.82,66346.54,38.8,0.14943,8e-05,14.42721]
[1780457106866,46.82,66350.95,38.8,0.14978,8e-05,14.45076]
[1780457111901,46.82,66345.98,38.8,0.14938,8e-05,14.42355]
[1780457113968,46.82,66346.05,38.8,0.14938,8e-05,14.42387]
[1780457114066,46.82,66345.69,38.8,0.14935,8e-05,14.42179]
[1780457117342,46.82,66342.32,38.8,0.14908,8e-05,14.40355]
[1780457122967,46.81,66343.24,38.8,0.14915,8e-05,14.40841]
[1780457128013,46.81,66343.26,38.8,0.14915,8e-05,14.40835]
[1780457129993,46.81,66344.06,38.8,0.14921,8e-05,14.41264]
[1780457130184,46.81,66337.74,38.8,0.14871,8e-05,14.37862]
[1780457130518,46.81,66337.74,38.8,0.14871,8e-05,14.37862]
[1780457130734,46.81,66337.74,38.8,0.14871,8e-05,14.37862]
[1780457131034,46.81,66321.05,38.8,0.14735,8e-05,14.28554]
[1780457132797,46.81,66319.5,38.8,0.14723,8e-05,14.27723]
[1780457135364,46.82,66317.54,38.8,0.14708,8e-05,14.26723]
[1780457139423,46.82,66313.25,38.8,0.14676,8e-05,14.24528]
[1780457139478,46.82,66313.25,38.8,0.14676,8e-05,14.24528]
[1780457140855,46.82,66316.04,38.8,0.14698,8e-05,14.2605]
[1780457141332,46.82,66318.89,38.8,0.14721,8e-05,14.27602]
[1780457143804,46.82,66317.56,38.8,0.14711,8e-05,14.26925]
[1780457147383,46.82,66317.59,38.8,0.14712,8e-05,14.26998]
[1780457148769,46.82,66317.72,38.8,0.14714,8e-05,14.27087]
[1780457148770,46.82,66317.72,38.8,0.14714,8e-05,14.27087]
[1780457149299,46.82,66317.88,38.8,0.14715,8e-05,14.27192]
[1780457154219,46.83,66308.03,38.8,0.14639,8e-05,14.22036]
[1780457158080,46.83,66293.2,38.8,0.14523,8e-05,14.1415]
[1780457158925,46.83,66293.2,38.8,0.14523,8e-05,14.1415]
[1780457159819,46.83,66292.41,38.8,0.14518,8e-05,14.13757]
[1780457160328,46.83,66291.94,38.8,0.14514,8e-05,14.13537]
[1780457160395,46.83,66291.94,38.8,0.14514,8e-05,14.13537]
[1780457160413,46.83,66291.94,38.8,0.14514,8e-05,14.13537]
[1780457160463,46.83,66291.94,38.8,0.14514,8e-05,14.13537]
[1780457160515,46.83,66291.94,38.8,0.14514,8e-05,14.13537]
[1780457160578,46.83,66291.94,38.8,0.14514,8e-05,14.13537]
[1780457160596,46.83,66291.94,38.8,0.14514,8e-05,14.13537]
[1780457160679,46.83,66291.94,38.8,0.14514,8e-05,14.13537]
[1780457160906,46.83,66286.29,38.8,0.14471,8e-05,14.10539]
[1780457161174,46.83,66286.29,38.8,0.14471,8e-05,14.10539]
[1780457161379,46.83,66286.29,38.8,0.14471,8e-05,14.10539]
[1780457161945,46.83,66286.29,38.8,0.14471,8e-05,14.10539]
[1780457163108,46.83,66276.85,38.8,0.14397,8e-05,14.05517]
[1780457163170,46.83,66275.06,38.8,0.14384,8e-05,14.04603]
[1780457163576,46.83,66275.06,38.8,0.14384,8e-05,14.04603]
[1780457164324,46.84,66276.55,38.8,0.14396,8e-05,14.05448]
[1780457164358,46.84,66276.55,38.8,0.14396,8e-05,14.05448]
[1780457165017,46.84,66276.55,38.8,0.14396,8e-05,14.05448]
[1780457166330,46.84,66279.38,38.8,0.14419,8e-05,14.07007]
[1780457166563,46.84,66279.38,38.8,0.14419,8e-05,14.07007]
[1780457166811,46.84,66279.38,38.8,0.14419,8e-05,14.07007]
[1780457167334,46.84,66280.55,38.8,0.14429,8e-05,14.07677]
[1780457167644,46.84,66280.55,38.8,0.14429,8e-05,14.07677]
[1780457167979,46.84,66280.55,38.8,0.14429,8e-05,14.07677]
[1780457168016,46.84,66288.27,38.8,0.1449,8e-05,14.11857]
[1780457170118,46.84,66292.82,38.8,0.14526,8e-05,14.14331]
[1780457171022,46.84,66293.7,38.8,0.14534,8e-05,14.14862]
[1780457177032,46.85,66290.39,38.8,0.1451,8e-05,14.13241]
[1780457180516,46.85,66283.34,38.8,0.14457,8e-05,14.09596]
[1780457180966,46.85,66283.34,38.8,0.14457,8e-05,14.09596]
[1780457180986,46.85,66274.62,38.8,0.1439,8e-05,14.04963]
[1780457181417,46.85,66274.62,38.8,0.1439,8e-05,14.04963]
[1780457181430,46.85,66274.62,38.8,0.1439,8e-05,14.04963]
[1780457182118,46.85,66262.92,38.8,0.14299,8e-05,13.98753]
[1780457182761,46.85,66262.92,38.8,0.14299,8e-05,13.98753]
[1780457186512,46.85,66252.82,38.8,0.14221,8e-05,13.93385]
[1780457186773,46.85,66252.82,38.8,0.14221,8e-05,13.93385]
[1780457187105,46.85,66252.82,38.8,0.14221,8e-05,13.93385]
[1780457187996,46.85,66256.37,38.8,0.14249,8e-05,13.95299]
[1780457189090,46.85,66255.95,38.8,0.14246,8e-05,13.95085]
[1780457189917,46.86,66254.23,38.8,0.14233,8e-05,13.94175]
[1780457190703,46.86,66247.87,38.8,0.14184,8e-05,13.90786]
[1780457191301,46.86,66238.25,38.8,0.1411,8e-05,13.85661]
[1780457192155,46.86,66238.25,38.8,0.1411,8e-05,13.85661]
[1780457192206,46.86,66238.25,38.8,0.1411,8e-05,13.85661]
[1780457192463,46.86,66234.89,38.8,0.14081,8e-05,13.8356]
[1780457192501,46.86,66234.89,38.8,0.14081,8e-05,13.8356]
[1780457192674,46.86,66234.89,38.8,0.14081,8e-05,13.8356]
[1780457193037,46.86,66219.58,38.8,0.13964,8e-05,13.75414]
[1780457193532,46.86,66219.58,38.8,0.13964,8e-05,13.75414]
[1780457194096,46.86,66219.58,38.8,0.13964,8e-05,13.75414]
[1780457194358,46.86,66219.58,38.8,0.13964,8e-05,13.75414]
[1780457193982,46.86,66182.4,38.8,0.13681,8e-05,13.55598]
[1780457194431,46.86,66182.4,38.8,0.13681,8e-05,13.55598]
[1780457194520,46.86,66182.4,38.8,0.13681,8e-05,13.55598]
[1780457194636,46.86,66182.4,38.8,0.13681,8e-05,13.55598]
[1780457194649,46.86,66182.4,38.8,0.13681,8e-05,13.55598]
[1780457194970,46.86,66182.4,38.8,0.13681,8e-05,13.55598]
[1780457195199,46.86,66182.4,38.8,0.13681,8e-05,13.55598]
[1780457195149,46.86,66164.61,38.8,0.13548,8e-05,13.46166]
[1780457195628,46.86,66164.61,38.8,0.13548,8e-05,13.46166]
[1780457195750,46.86,66164.61,38.8,0.13548,8e-05,13.46166]
[1780457196126,46.86,66158.96,38.8,0.13506,7e-05,13.43189]
[1780457197123,46.86,66158.96,38.8,0.13506,7e-05,13.43189]
[1780457197474,46.86,66161.88,38.8,0.13528,8e-05,13.44773]
[1780457197858,46.86,66161.88,38.8,0.13528,8e-05,13.44773]
[1780457198123,46.86,66161.88,38.8,0.13528,8e-05,13.44773]
[1780457198141,46.86,66162.82,38.8,0.13536,8e-05,13.45301]
[1780457200417,46.86,66168.12,38.8,0.13576,8e-05,13.48171]
[1780457200825,46.86,66168.12,38.8,0.13576,8e-05,13.48171]
[1780457201110,46.86,66168.12,38.8,0.13576,8e-05,13.48171]
[1780457201133,46.86,66173.21,38.8,0.13615,8e-05,13.509]
[1780457201553,46.86,66189.89,38.8,0.13741,8e-05,13.59795]
[1780457202253,46.86,66189.89,38.8,0.13741,8e-05,13.59795]
[1780457202434,46.86,66189.89,38.8,0.13741,8e-05,13.59795]
[1780457202558,46.86,66193.2,38.8,0.13766,8e-05,13.61564]
[1780457203622,46.86,66193.2,38.8,0.13766,8e-05,13.61564]
[1780457203695,46.86,66193.2,38.8,0.13766,8e-05,13.61564]
[1780457203907,46.86,66190.77,38.8,0.13748,8e-05,13.60273]
[1780457205692,46.86,66192.46,38.8,0.13761,8e-05,13.61175]
[1780457205695,46.86,66192.46,38.8,0.13761,8e-05,13.61175]
[1780457205898,46.86,66192.98,38.8,0.13765,8e-05,13.61456]
[1780457206354,46.86,66192.98,38.8,0.13765,8e-05,13.61456]
[1780457210803,46.86,66189.9,38.8,0.13742,8e-05,13.5984]
[1780457211331,46.86,66189.78,38.8,0.13741,8e-05,13.59783]
[1780457211419,46.86,66189.78,38.8,0.13741,8e-05,13.59783]
[1780457212289,46.87,66190.16,38.8,0.13744,8e-05,13.59991]
[1780457213094,46.87,66190.16,38.8,0.13744,8e-05,13.59991]
[1780457219292,46.87,66188.42,38.8,0.13732,8e-05,13.59108]
[1780457219999,46.87,66188.42,38.8,0.13732,8e-05,13.59108]
[1780457222642,46.87,66184.39,38.8,0.13701,8e-05,13.56984]
[1780457224672,46.87,66168.99,38.8,0.13586,8e-05,13.48817]
[1780457227105,46.87,66167.23,38.8,0.13573,8e-05,13.47924]
[1780457227238,46.87,66167.23,38.8,0.13573,8e-05,13.47924]
[1780457228865,46.87,66166.14,38.8,0.13566,8e-05,13.47393]
[1780457232795,46.87,66167.05,38.8,0.13574,8e-05,13.47961]
[1780457233402,46.87,66157.21,38.8,0.135,7e-05,13.42754]
[1780457237801,46.88,66156.27,38.8,0.13495,7e-05,13.42384]
[1780457239059,46.88,66165.14,38.8,0.13562,8e-05,13.47128]
[1780457239864,46.88,66174.46,38.8,0.13632,8e-05,13.52108]
[1780457241240,46.88,66174.01,38.8,0.13629,8e-05,13.51886]
[1780457246353,46.88,66164.61,38.8,0.1356,8e-05,13.4701]
[1780457251565,46.89,66164.66,38.8,0.1356,8e-05,13.46833]
[1780457253143,46.89,66169.27,38.8,0.13595,8e-05,13.49307]
[1780457253146,46.89,66169.27,38.8,0.13595,8e-05,13.49307]
[1780457254374,46.89,66175.3,38.8,0.13641,8e-05,13.52549]
[1780457257447,46.89,66173.65,38.8,0.13629,8e-05,13.51719]
[1780457257502,46.89,66173.65,38.8,0.13629,8e-05,13.51719]
[1780457257550,46.89,66173.65,38.8,0.13629,8e-05,13.51719]
[1780457257744,46.89,66173.65,38.8,0.13629,8e-05,13.51719]
[1780457258209,46.89,66141.09,38.8,0.13385,7e-05,13.34442]
[1780457258835,46.89,66141.09,38.8,0.13385,7e-05,13.34442]
[1780457259217,46.89,66137.27,38.8,0.13358,7e-05,13.32459]
[1780457259365,46.89,66137.27,38.8,0.13358,7e-05,13.32459]
[1780457259588,46.89,66137.27,38.8,0.13358,7e-05,13.32459]
[1780457259599,46.89,66137.27,38.8,0.13358,7e-05,13.32459]
[1780457259971,46.89,66137.27,38.8,0.13358,7e-05,13.32459]
[1780457260257,46.89,66137.27,38.8,0.13358,7e-05,13.32459]
[1780457260257,46.89,66137.27,38.8,0.13358,7e-05,13.32459]
[1780457260774,46.9,66139.99,38.8,0.13384,7e-05,13.34341]
[1780457260852,46.9,66139.99,38.8,0.13384,7e-05,13.34341]
[1780457260990,46.9,66153.56,38.8,0.13486,7e-05,13.41582]
[1780457264271,46.91,66172.11,38.8,0.13627,8e-05,13.51518]
[1780457265174,46.91,66157.61,38.8,0.13518,7e-05,13.43831]
[1780457266142,46.91,66147.35,38.8,0.13442,7e-05,13.3841]
[1780457268915,46.91,66146.94,38.8,0.13439,7e-05,13.38259]
[1780457269016,46.91,66146.94,38.8,0.13439,7e-05,13.38259]
[1780457269252,46.91,66153.27,38.8,0.13487,7e-05,13.41652]
[1780457272932,46.91,66161.7,38.8,0.13552,8e-05,13.46203]
[1780457273161,46.91,66147.03,38.8,0.13442,7e-05,13.38439]
[1780457274990,46.91,66141.84,38.8,0.13404,7e-05,13.35719]
[1780457275096,46.91,66138.29,38.8,0.13378,7e-05,13.33874]
[1780457276682,46.92,66133.98,38.8,0.13347,7e-05,13.3163]
[1780457276802,46.92,66133.98,38.8,0.13347,7e-05,13.3163]
[1780457277143,46.92,66127.68,38.8,0.133,7e-05,13.28334]
[1780457279253,46.92,66123.49,38.8,0.1327,7e-05,13.26159]
[1780457279838,46.93,66119.41,38.8,0.13247,7e-05,13.24496]
[1780457280073,46.93,66119.41,38.8,0.13247,7e-05,13.24496]
[1780457282075,46.96,66120.38,38.8,0.1327,7e-05,13.26079]
[1780457282146,46.98,66131.76,38.8,0.13362,7e-05,13.32627]
[1780457282938,46.98,66131.76,38.8,0.13362,7e-05,13.32627]
[1780457283153,46.98,66139.77,38.8,0.13422,7e-05,13.36919]
[1780457283896,46.98,66139.77,38.8,0.13422,7e-05,13.36919]
[1780457284160,46.98,66140.66,38.8,0.13429,7e-05,13.37432]
[1780457284412,46.98,66140.66,38.8,0.13429,7e-05,13.37432]
[1780457285167,46.98,66139.94,38.8,0.13424,7e-05,13.37086]
[1780457285375,46.98,66139.94,38.8,0.13424,7e-05,13.37086]
[1780457286294,46.98,66143.18,38.8,0.13449,7e-05,13.38836]
[1780457291313,46.98,66145.24,38.8,0.13466,7e-05,13.40049]
[1780457291341,46.98,66124.7,38.8,0.13314,7e-05,13.29202]
[1780457292112,46.98,66124.7,38.8,0.13314,7e-05,13.29202]
[1780457292116,46.98,66124.7,38.8,0.13314,7e-05,13.29202]
[1780457292216,46.99,66108.03,38.8,0.13195,7e-05,13.20685]
[1780457292663,46.99,66108.03,38.8,0.13195,7e-05,13.20685]
[1780457292831,46.99,66108.03,38.8,0.13195,7e-05,13.20685]
[1780457293066,46.99,66108.03,38.8,0.13195,7e-05,13.20685]
[1780457293096,46.99,66108.03,38.8,0.13195,7e-05,13.20685]
[1780457293224,47.0,66097.79,38.8,0.13127,7e-05,13.15747]
[1780457293585,47.0,66097.79,38.8,0.13127,7e-05,13.15747]
[1780457293623,47.0,66097.79,38.8,0.13127,7e-05,13.15747]
[1780457293800,47.0,66097.79,38.8,0.13127,7e-05,13.15747]
[1780457294234,47.02,66082.47,38.8,0.13023,7e-05,13.08277]
[1780457294545,47.02,66082.47,38.8,0.13023,7e-05,13.08277]
[1780457295309,47.03,66071.51,38.8,0.12949,7e-05,13.02904]
[1780457295742,47.03,66071.51,38.8,0.12949,7e-05,13.02904]
[1780457295756,47.03,66071.51,38.8,0.12949,7e-05,13.02904]
[1780457296131,47.03,66071.51,38.8,0.12949,7e-05,13.02904]
[1780457296890,47.03,66067.33,38.8,0.12919,7e-05,13.00738]
[1780457297768,47.03,66067.61,38.8,0.12922,7e-05,13.00926]
[1780457298446,47.04,66066.76,38.8,0.12916,7e-05,13.00523]
[1780457298628,47.04,66066.76,38.8,0.12916,7e-05,13.00523]
[1780457300813,47.04,66067.8,38.8,0.12925,7e-05,13.01145]
[1780457301282,47.04,66067.02,38.8,0.1292,7e-05,13.00765]
[1780457302139,47.04,66067.02,38.8,0.1292,7e-05,13.00765]
[1780457306864,47.04,66070.22,38.8,0.12946,7e-05,13.02684]
[1780457306924,47.04,66070.22,38.8,0.12946,7e-05,13.02684]
[1780457307325,47.04,66070.22,38.8,0.12946,7e-05,13.02684]
[1780457307507,47.07,66073.52,38.8,0.12982,7e-05,13.05232]
[1780457308334,47.09,66059.02,38.8,0.12888,7e-05,12.98389]
[1780457308616,47.09,66059.02,38.8,0.12888,7e-05,12.98389]
[1780457309270,47.09,66059.02,38.8,0.12888,7e-05,12.98389]
[1780457309340,47.1,66048.53,38.8,0.12818,7e-05,12.93285]
[1780457311868,47.13,66048.79,38.8,0.12832,7e-05,12.94155]
[1780457313486,47.16,66059.4,38.8,0.12925,7e-05,13.00818]
[1780457314280,47.16,66059.4,38.8,0.12925,7e-05,13.00818]
[1780457314490,47.18,66064.68,38.8,0.12973,7e-05,13.04307]
[1780457316808,47.2,66066.28,38.8,0.12995,7e-05,13.05872]
[1780457318812,47.21,66063.39,38.8,0.12984,7e-05,13.05007]
[1780457321282,47.22,66065.1,38.8,0.12998,7e-05,13.06027]
[1780457321547,47.22,66060.58,38.8,0.12966,7e-05,13.03717]
[1780457322540,47.22,66058.87,38.8,0.12954,7e-05,13.02884]
[1780457322727,47.22,66058.87,38.8,0.12954,7e-05,13.02884]
[1780457323499,47.22,66051.03,38.8,0.12898,7e-05,12.98818]
[1780457328862,47.28,66041.69,38.8,0.1286,7e-05,12.95916]
[1780457334213,47.28,66041.65,38.8,0.12863,7e-05,12.96148]
[1780457338366,47.29,66040.7,38.8,0.12859,7e-05,12.95849]
[1780457338564,47.29,66038.8,38.8,0.12846,7e-05,12.94906]
[1780457338753,47.29,66038.8,38.8,0.12846,7e-05,12.94906]
[1780457338917,47.29,66038.8,38.8,0.12846,7e-05,12.94906]
[1780457339560,47.31,66061.91,38.8,0.13023,7e-05,13.07729]
[1780457341141,47.31,66061.91,38.8,0.13023,7e-05,13.07729]
[1780457341176,47.31,66061.91,38.8,0.13023,7e-05,13.07729]
[1780457341237,47.31,66069.3,38.8,0.13078,7e-05,13.11654]
[1780457343084,47.33,66072.03,38.8,0.13104,7e-05,13.13562]
[1780457343714,47.34,66075.71,38.8,0.13138,7e-05,13.15932]
[1780457345216,47.35,66076.24,38.8,0.13147,7e-05,13.16609]
[1780457345363,47.35,66076.24,38.8,0.13147,7e-05,13.16609]
[1780457345305,47.37,66081.76,38.8,0.13197,7e-05,13.20142]
[1780457345841,47.37,66081.76,38.8,0.13197,7e-05,13.20142]
[1780457346413,47.38,66071.11,38.8,0.13128,7e-05,13.15143]
[1780457347862,47.42,66071.51,38.8,0.13149,7e-05,13.16656]
[1780457349745,47.44,66075.12,38.8,0.13184,7e-05,13.19156]
[1780457349755,47.44,66075.12,38.8,0.13184,7e-05,13.19156]
[1780457349953,47.44,66075.12,38.8,0.13184,7e-05,13.19156]
[1780457350399,47.44,66073.79,38.8,0.13176,7e-05,13.18519]
[1780457350842,47.44,66073.79,38.8,0.13176,7e-05,13.18519]
[1780457351381,47.44,66063.27,38.8,0.131,7e-05,13.13078]
[1780457352071,47.44,66063.27,38.8,0.131,7e-05,13.13078]
[1780457352123,47.44,66063.27,38.8,0.131,7e-05,13.13078]
[1780457352201,47.44,66063.27,38.8,0.131,7e-05,13.13078]
[1780457352830,47.46,66058.74,38.8,0.13077,7e-05,13.11402]
[1780457352874,47.46,66058.74,38.8,0.13077,7e-05,13.11402]
[1780457353160,47.46,66058.74,38.8,0.13077,7e-05,13.11402]
[1780457353262,47.48,66065.28,38.8,0.13135,7e-05,13.15534]
[1780457357061,47.53,66069.12,38.8,0.13189,7e-05,13.19369]
[1780457362205,47.55,66075.54,38.8,0.13247,7e-05,13.235]
[1780457362534,47.55,66076.63,38.8,0.13256,7e-05,13.24118]
[1780457362585,47.55,66076.63,38.8,0.13256,7e-05,13.24118]
[1780457362698,47.55,66076.63,38.8,0.13256,7e-05,13.24118]
[1780457362741,47.55,66076.63,38.8,0.13256,7e-05,13.24118]
[1780457362864,47.55,66063.7,38.8,0.13163,7e-05,13.17414]
[1780457365607,47.56,66056.63,38.8,0.13113,7e-05,13.1385]
[1780457366458,47.56,66057.28,38.8,0.13119,7e-05,13.14255]
[1780457366762,47.56,66057.28,38.8,0.13119,7e-05,13.14255]
[1780457366990,47.56,66057.28,38.8,0.13119,7e-05,13.14255]
[1780457367210,47.56,66057.28,38.8,0.13119,7e-05,13.14255]
[1780457368946,47.56,66066.9,38.8,0.1319,7e-05,13.19402]
[1780457369946,47.56,66060.42,38.8,0.13144,7e-05,13.16077]
[1780457369962,47.56,66060.42,38.8,0.13144,7e-05,13.16077]
[1780457371528,47.6,66048.46,38.8,0.13076,7e-05,13.11129]
[1780457371559,47.6,66048.46,38.8,0.13076,7e-05,13.11129]
[1780457372136,47.6,66048.46,38.8,0.13076,7e-05,13.11129]
[1780457374001,47.6,66052.6,38.8,0.13105,7e-05,13.13092]
[1780457375969,47.62,66050.93,38.8,0.13104,7e-05,13.12941]
[1780457378287,47.63,66044.06,38.8,0.13056,7e-05,13.09488]
[1780457379108,47.64,66037.16,38.8,0.13015,7e-05,13.06517]
[1780457380092,47.64,66029.3,38.8,0.12958,7e-05,13.02431]
[1780457381315,47.64,66027.74,38.8,0.12948,7e-05,13.01687]
[1780457381469,47.65,66021.74,38.8,0.12906,7e-05,12.98645]
[1780457384407,47.65,66021.78,38.8,0.12907,7e-05,12.98732]
[1780457386301,47.65,66032.88,38.8,0.12988,7e-05,13.04592]
[1780457392468,47.65,66033.67,38.8,0.12996,7e-05,13.05127]
[1780457393534,47.66,66036.46,38.8,0.13018,7e-05,13.06685]
[1780457396624,47.69,66047.31,38.8,0.13113,7e-05,13.13549]
[1780457397303,47.69,66047.31,38.8,0.13113,7e-05,13.13549]
[1780457397514,47.69,66047.31,38.8,0.13113,7e-05,13.13549]
[1780457397308,47.7,66050.3,38.8,0.13142,7e-05,13.15584]
[1780457398338,47.71,66061.57,38.8,0.13224,7e-05,13.21494]
[1780457401272,47.71,66073.71,38.8,0.13315,7e-05,13.27958]
[1780457403492,47.71,66086.25,38.8,0.13408,7e-05,13.34571]
[1780457405363,47.71,66088.84,38.8,0.13427,7e-05,13.35951]
[1780457405412,47.71,66088.96,38.8,0.13428,7e-05,13.3604]
[1780457406185,47.71,66088.96,38.8,0.13428,7e-05,13.3604]
[1780457406754,47.71,66089.09,38.8,0.1343,7e-05,13.36135]
[1780457407100,47.71,66089.09,38.8,0.1343,7e-05,13.36135]
[1780457407723,47.72,66089.1,38.8,0.1343,7e-05,13.36166]
[1780457407863,47.72,66089.1,38.8,0.1343,7e-05,13.36166]
[1780457407864,47.72,66089.1,38.8,0.1343,7e-05,13.36166]
[1780457408446,47.72,66089.1,38.8,0.1343,7e-05,13.36166]
[1780457408974,47.72,66091.2,38.8,0.13446,7e-05,13.37288]
[1780457409945,47.72,66094.74,38.8,0.13472,7e-05,13.3916]
[1780457411483,47.72,66101.26,38.8,0.13523,7e-05,13.42773]
[1780457412771,47.73,66107.35,38.8,0.13572,7e-05,13.46227]
[1780457412854,47.73,66107.35,38.8,0.13572,7e-05,13.46227]
[1780457412868,47.73,66107.35,38.8,0.13572,7e-05,13.46227]
[1780457413930,47.73,66113.4,38.8,0.13617,7e-05,13.49398]
[1780457414130,47.73,66113.4,38.8,0.13617,7e-05,13.49398]
[1780457414170,47.73,66113.4,38.8,0.13617,7e-05,13.49398]
[1780457414302,47.73,66113.4,38.8,0.13617,7e-05,13.49398]
[1780457414411,47.73,66124.36,38.8,0.13699,7e-05,13.55133]
[1780457414644,47.73,66124.36,38.8,0.13699,7e-05,13.55133]
[1780457414732,47.73,66124.36,38.8,0.13699,7e-05,13.55133]
[1780457414848,47.73,66124.36,38.8,0.13699,7e-05,13.55133]
[1780457415097,47.73,66124.36,38.8,0.13699,7e-05,13.55133]
[1780457415383,47.73,66124.36,38.8,0.13699,7e-05,13.55133]
[1780457415483,47.73,66112.75,38.8,0.13613,7e-05,13.49122]
[1780457416052,47.73,66112.75,38.8,0.13613,7e-05,13.49122]
[1780457416183,47.73,66100.24,38.8,0.13521,7e-05,13.42591]
[1780457416531,47.73,66100.24,38.8,0.13521,7e-05,13.42591]
[1780457417289,47.73,66100.24,38.8,0.13521,7e-05,13.42591]
[1780457417547,47.74,66095.24,38.8,0.13486,7e-05,13.40132]
[1780457422211,47.76,66096.41,38.8,0.13505,7e-05,13.41448]
[1780457422290,47.76,66096.41,38.8,0.13505,7e-05,13.41448]
[1780457422440,47.76,66096.41,38.8,0.13505,7e-05,13.41448]
[1780457422501,47.76,66086.01,38.8,0.13432,7e-05,13.36192]
[1780457422949,47.76,66086.01,38.8,0.13432,7e-05,13.36192]
[1780457423244,47.76,66067.0,38.8,0.13293,7e-05,13.26315]
[1780457423772,47.76,66067.0,38.8,0.13293,7e-05,13.26315]
[1780457423907,47.76,66067.0,38.8,0.13293,7e-05,13.26315]
[1780457424491,47.76,66067.0,38.8,0.13293,7e-05,13.26315]
[1780457425626,47.76,66069.48,38.8,0.13312,7e-05,13.27693]
[1780457425668,47.76,66069.48,38.8,0.13312,7e-05,13.27693]
[1780457425818,47.76,66069.48,38.8,0.13312,7e-05,13.27693]
[1780457426294,47.76,66069.48,38.8,0.13312,7e-05,13.27693]
[1780457427533,47.77,66080.17,38.8,0.13391,7e-05,13.33334]
[1780457427846,47.77,66080.17,38.8,0.13391,7e-05,13.33334]
[1780457427990,47.77,66080.17,38.8,0.13391,7e-05,13.33334]
[1780457428178,47.77,66080.17,38.8,0.13391,7e-05,13.33334]
[1780457428187,47.77,66080.17,38.8,0.13391,7e-05,13.33334]
[1780457428392,47.77,66080.17,38.8,0.13391,7e-05,13.33334]
[1780457428587,47.77,66088.53,38.8,0.13453,7e-05,13.37722]
[1780457429306,47.77,66101.59,38.8,0.1355,7e-05,13.44559]
[1780457430261,47.77,66101.59,38.8,0.1355,7e-05,13.44559]
[1780457430473,47.77,66101.59,38.8,0.1355,7e-05,13.44559]
[1780457431072,47.77,66110.39,38.8,0.13615,7e-05,13.49174]
[1780457431875,47.77,66113.68,38.8,0.13637,7e-05,13.50575]
[1780457432022,47.77,66113.68,38.8,0.13637,7e-05,13.50575]
[1780457432309,47.77,66118.63,38.8,0.13674,7e-05,13.53172]
[1780457434037,47.77,66120.73,38.8,0.1369,7e-05,13.54292]
[1780457434054,47.77,66120.73,38.8,0.1369,7e-05,13.54292]
[1780457434344,47.77,66110.17,38.8,0.13612,7e-05,13.48795]
[1780457434937,47.77,66110.17,38.8,0.13612,7e-05,13.48795]
[1780457435349,47.77,66101.94,38.8,0.13551,7e-05,13.44501]
[1780457437363,47.77,66112.89,38.8,0.13632,7e-05,13.50258]
[1780457438592,47.79,66116.92,38.8,0.13672,7e-05,13.53017]
[1780457441068,47.81,66125.28,38.8,0.13744,7e-05,13.58047]
[1780457445374,47.81,66125.66,38.8,0.13749,7e-05,13.58412]
[1780457446427,47.81,66120.67,38.8,0.13712,7e-05,13.55822]
[1780457446486,47.81,66112.24,38.8,0.1365,7e-05,13.51423]
[1780457448644,47.81,66111.72,38.8,0.13646,7e-05,13.51144]
[1780457448958,47.81,66111.72,38.8,0.13646,7e-05,13.51144]
[1780457449448,47.81,66116.07,38.8,0.13678,7e-05,13.53419]
[1780457454483,47.82,66123.47,38.8,0.13734,7e-05,13.57352]
[1780457459495,47.82,66124.66,38.8,0.13744,7e-05,13.58075]
[1780457459502,47.82,66124.66,38.8,0.13744,7e-05,13.58075]
[1780457459524,47.82,66124.69,38.8,0.13745,7e-05,13.58138]
[1780457460578,47.82,66128.43,38.8,0.13774,7e-05,13.6014]
[1780457461048,47.82,66128.43,38.8,0.13774,7e-05,13.6014]
[1780457461405,47.82,66128.43,38.8,0.13774,7e-05,13.6014]
[1780457461406,47.82,66128.43,38.8,0.13774,7e-05,13.6014]
[1780457461666,47.82,66131.46,38.8,0.13797,7e-05,13.61771]
[1780457462119,47.82,66131.46,38.8,0.13797,7e-05,13.61771]
[1780457462803,47.82,66135.25,38.8,0.13826,7e-05,13.63796]
[1780457463545,47.82,66135.25,38.8,0.13826,7e-05,13.63796]
[1780457463765,47.83,66139.52,38.8,0.13859,7e-05,13.6607]
[1780457464243,47.83,66139.52,38.8,0.13859,7e-05,13.6607]
[1780457465593,47.83,66146.1,38.8,0.13908,7e-05,13.69549]
[1780457465675,47.83,66146.1,38.8,0.13908,7e-05,13.69549]
[1780457466416,47.83,66146.1,38.8,0.13908,7e-05,13.69549]
[1780457466837,47.83,66148.49,38.8,0.13927,8e-05,13.70861]
[1780457467358,47.83,66148.49,38.8,0.13927,8e-05,13.70861]
[1780457469820,47.83,66164.7,38.8,0.1405,8e-05,13.79417]
[1780457472687,47.83,66169.72,38.8,0.14089,8e-05,13.82083]
[1780457473014,47.83,66169.72,38.8,0.14089,8e-05,13.82083]
[1780457473524,47.83,66172.32,38.8,0.14109,8e-05,13.83474]
[1780457475305,47.83,66176.68,38.8,0.14142,8e-05,13.85771]
[1780457475317,47.83,66176.68,38.8,0.14142,8e-05,13.85771]
[1780457475580,47.83,66180.51,38.8,0.14171,8e-05,13.87786]
[1780457477310,47.83,66179.0,38.8,0.1416,8e-05,13.86994]
[1780457483082,47.83,66169.09,38.8,0.14085,8e-05,13.81849]
[1780457485410,47.83,66166.0,38.8,0.14063,8e-05,13.80259]
[1780457485644,47.84,66163.94,38.8,0.14047,8e-05,13.79213]
[1780457485909,47.84,66163.94,38.8,0.14047,8e-05,13.79213]
[1780457485954,47.84,66163.94,38.8,0.14047,8e-05,13.79213]
[1780457486445,47.84,66152.53,38.8,0.13962,8e-05,13.73253]
[1780457486723,47.84,66152.53,38.8,0.13962,8e-05,13.73253]
[1780457486798,47.84,66152.53,38.8,0.13962,8e-05,13.73253]
[1780457487038,47.84,66152.53,38.8,0.13962,8e-05,13.73253]
[1780457487773,47.84,66154.9,38.8,0.1398,8e-05,13.74516]
[1780457492841,47.84,66162.61,38.8,0.14037,8e-05,13.78313]
[1780457496339,47.84,66161.35,38.8,0.14028,8e-05,13.77697]
[1780457499677,47.84,66153.8,38.8,0.13972,8e-05,13.7384]
[1780457501639,47.84,66152.2,38.8,0.13961,8e-05,13.73059]
[1780457504254,47.85,66151.25,38.8,0.13955,8e-05,13.72621]
[1780457505404,47.85,66142.38,38.8,0.13889,7e-05,13.68006]
[1780457505686,47.85,66141.46,38.8,0.13882,7e-05,13.67557]
[1780457505737,47.85,66141.46,38.8,0.13882,7e-05,13.67557]
[1780457505832,47.85,66141.46,38.8,0.13882,7e-05,13.67557]
[1780457505998,47.85,66141.46,38.8,0.13882,7e-05,13.67557]
[1780457506413,47.85,66141.46,38.8,0.13882,7e-05,13.67557]
[1780457506426,47.85,66113.28,38.8,0.13673,7e-05,13.52847]
[1780457507049,47.85,66113.28,38.8,0.13673,7e-05,13.52847]
[1780457507105,47.85,66113.28,38.8,0.13673,7e-05,13.52847]
[1780457507183,47.85,66113.28,38.8,0.13673,7e-05,13.52847]
[1780457507304,47.85,66113.28,38.8,0.13673,7e-05,13.52847]
[1780457507331,47.85,66113.28,38.8,0.13673,7e-05,13.52847]
[1780457507394,47.85,66113.28,38.8,0.13673,7e-05,13.52847]
[1780457507589,47.85,66109.88,38.8,0.13648,7e-05,13.51086]
[1780457507784,47.85,66109.88,38.8,0.13648,7e-05,13.51086]
[1780457508414,47.85,66109.88,38.8,0.13648,7e-05,13.51086]
[1780457508431,47.85,66109.88,38.8,0.13648,7e-05,13.51086]
[1780457508470,47.85,66098.74,38.8,0.13565,7e-05,13.45279]
[1780457510611,47.85,66091.89,38.8,0.13515,7e-05,13.41721]
[1780457511474,47.85,66094.06,38.8,0.13531,7e-05,13.42868]
[1780457511487,47.85,66094.06,38.8,0.13531,7e-05,13.42868]
[1780457515896,47.85,66098.05,38.8,0.13562,7e-05,13.45004]
[1780457517762,47.85,66099.02,38.8,0.13569,7e-05,13.45531]
[1780457517886,47.85,66099.02,38.8,0.13569,7e-05,13.45531]
[1780457518411,47.85,66099.02,38.8,0.13569,7e-05,13.45531]
[1780457518978,47.85,66093.12,38.8,0.13526,7e-05,13.42467]
[1780457519298,47.85,66093.12,38.8,0.13526,7e-05,13.42467]
[1780457520137,47.85,66083.36,38.8,0.13454,7e-05,13.37401]
[1780457520274,47.85,66083.36,38.8,0.13454,7e-05,13.37401]
[1780457520575,47.85,66083.36,38.8,0.13454,7e-05,13.37401]
[1780457521215,47.85,66076.82,38.8,0.13407,7e-05,13.34021]
[1780457521438,47.85,66076.82,38.8,0.13407,7e-05,13.34021]
[1780457521572,47.85,66076.82,38.8,0.13407,7e-05,13.34021]
[1780457521981,47.85,66097.68,38.8,0.13561,7e-05,13.44934]
[1780457524723,47.86,66098.49,38.8,0.1357,7e-05,13.45581]
[1780457526461,47.86,66090.91,38.8,0.13514,7e-05,13.41643]
[1780457530457,47.87,66090.08,38.8,0.13512,7e-05,13.41454]
[1780457531550,47.87,66094.33,38.8,0.13543,7e-05,13.43684]
[1780457533763,47.87,66102.32,38.8,0.13603,7e-05,13.47874]
[1780457534072,47.87,66103.77,38.8,0.13613,7e-05,13.48636]
[1780457536617,47.87,66102.18,38.8,0.13602,7e-05,13.47825]
[1780457538917,47.87,66099.04,38.8,0.13579,7e-05,13.46244]
[1780457539264,47.87,66095.74,38.8,0.13555,7e-05,13.44546]
[1780457539901,47.87,66095.74,38.8,0.13555,7e-05,13.44546]
[1780457539909,47.87,66095.74,38.8,0.13555,7e-05,13.44546]
[1780457540114,47.87,66083.5,38.8,0.13466,7e-05,13.38184]
[1780457541800,47.87,66077.21,38.8,0.1342,7e-05,13.34933]
[1780457542490,47.87,66087.63,38.8,0.13497,7e-05,13.40382]
[1780457546928,47.88,66086.68,38.8,0.13491,7e-05,13.39956]
[1780457547283,47.88,66086.68,38.8,0.13491,7e-05,13.39956]
[1780457547359,47.88,66086.68,38.8,0.13491,7e-05,13.39956]
[1780457547470,47.88,66086.68,38.8,0.13491,7e-05,13.39956]
[1780457547473,47.88,66086.68,38.8,0.13491,7e-05,13.39956]
[1780457547562,47.88,66068.89,38.8,0.13361,7e-05,13.30721]
[1780457548172,47.88,66068.89,38.8,0.13361,7e-05,13.30721]
[1780457548174,47.88,66068.89,38.8,0.13361,7e-05,13.30721]
[1780457548608,47.88,66041.28,38.8,0.13161,7e-05,13.16422]
[1780457548838,47.88,66041.28,38.8,0.13161,7e-05,13.16422]
[1780457548904,47.88,66041.28,38.8,0.13161,7e-05,13.16422]
[1780457548924,47.88,66041.28,38.8,0.13161,7e-05,13.16422]
[1780457549134,47.88,66041.28,38.8,0.13161,7e-05,13.16422]
[1780457549369,47.88,66037.33,38.8,0.13133,7e-05,13.14432]
[1780457549878,47.88,66037.33,38.8,0.13133,7e-05,13.14432]
[1780457550530,47.88,66037.33,38.8,0.13133,7e-05,13.14432]
[1780457550640,47.88,66037.33,38.8,0.13133,7e-05,13.14432]
[1780457551287,47.88,66026.57,38.8,0.13055,7e-05,13.08657]
[1780457553910,47.89,66024.04,38.8,0.13039,7e-05,13.0749]
[1780457553952,47.89,66024.04,38.8,0.13039,7e-05,13.0749]
[1780457554198,47.89,66024.04,38.8,0.13039,7e-05,13.0749]
[1780457554749,47.89,66020.5,38.8,0.13014,7e-05,13.0573]
[1780457555095,47.89,66020.5,38.8,0.13014,7e-05,13.0573]
[1780457555324,47.89,66020.5,38.8,0.13014,7e-05,13.0573]
[1780457555869,47.89,66015.57,38.8,0.1298,7e-05,13.03255]
[1780457556216,47.89,66015.57,38.8,0.1298,7e-05,13.03255]
[1780457557814,47.91,66012.79,38.8,0.12973,7e-05,13.02682]
[1780457557879,47.91,66012.79,38.8,0.12973,7e-05,13.02682]
[1780457560520,47.96,66011.4,38.8,0.12986,7e-05,13.03548]
[1780457561163,47.98,66009.87,38.8,0.12986,7e-05,13.03525]
[1780457561222,47.98,66009.87,38.8,0.12986,7e-05,13.03525]
[1780457562886,48.0,66011.5,38.8,0.13007,7e-05,13.05066]
[1780457564365,48.02,66013.04,38.8,0.13027,7e-05,13.06468]
[1780457569792,48.03,66011.2,38.8,0.13019,7e-05,13.05875]
[1780457573411,48.03,66011.28,38.8,0.13022,7e-05,13.06093]
[1780457576830,48.05,66002.99,38.8,0.12971,7e-05,13.02377]
[1780457578293,48.05,66005.38,38.8,0.12992,7e-05,13.03838]
[1780457579191,48.06,66002.33,38.8,0.12971,7e-05,13.02328]
[1780457581023,48.06,66000.54,38.8,0.1296,7e-05,13.01535]
[1780457581425,48.06,66000.54,38.8,0.1296,7e-05,13.01535]
[1780457582049,48.08,65999.43,38.8,0.12961,7e-05,13.01614]
[1780457583226,48.08,65993.39,38.8,0.12919,7e-05,12.98569]
[1780457583901,48.1,65994.21,38.8,0.12935,7e-05,12.99685]
[1780457584397,48.1,65994.21,38.8,0.12935,7e-05,12.99685]
[1780457584763,48.1,65995.03,38.8,0.12944,7e-05,13.00345]
[1780457585074,48.1,65995.03,38.8,0.12944,7e-05,13.00345]
[1780457586426,48.11,66000.58,38.8,0.12987,7e-05,13.03428]
[1780457586455,48.11,66000.58,38.8,0.12987,7e-05,13.03428]
[1780457586855,48.11,66003.7,38.8,0.1301,7e-05,13.05109]
[1780457587464,48.12,66011.58,38.8,0.13068,7e-05,13.0924]
[1780457589439,48.12,66016.81,38.8,0.13106,7e-05,13.12]
[1780457590367,48.13,66020.42,38.8,0.1314,7e-05,13.14445]
[1780457592366,48.15,66032.99,38.8,0.13239,7e-05,13.21519]
[1780457595890,48.15,66044.48,38.8,0.13325,7e-05,13.27611]
[1780457597695,48.16,66046.45,38.8,0.13339,7e-05,13.28661]
[1780457597758,48.16,66048.99,38.8,0.13358,7e-05,13.30004]
[1780457597760,48.16,66048.99,38.8,0.13358,7e-05,13.30004]
[1780457597996,48.16,66048.99,38.8,0.13358,7e-05,13.30004]
[1780457598707,48.16,66055.12,38.8,0.13403,7e-05,13.33201]
[1780457599001,48.16,66055.12,38.8,0.13403,7e-05,13.33201]
[1780457599011,48.16,66055.12,38.8,0.13403,7e-05,13.33201]
[1780457599231,48.16,66055.12,38.8,0.13403,7e-05,13.33201]
[1780457600066,48.16,66054.44,38.8,0.13399,7e-05,13.32872]
[1780457600416,48.16,66054.44,38.8,0.13399,7e-05,13.32872]
[1780457601172,48.16,66054.78,38.8,0.13404,7e-05,13.33279]
[1780457601177,48.16,66054.78,38.8,0.13404,7e-05,13.33279]
[1780457601249,48.16,66054.78,38.8,0.13404,7e-05,13.33279]
[1780457601648,48.16,66054.78,38.8,0.13404,7e-05,13.33279]
[1780457602323,48.17,66059.3,38.8,0.13441,7e-05,13.35839]
[1780457602340,48.17,66059.3,38.8,0.13441,7e-05,13.35839]
[1780457602655,48.17,66059.3,38.8,0.13441,7e-05,13.35839]
[1780457604010,48.17,66064.25,38.8,0.13477,7e-05,13.38431]
[1780457604312,48.17,66064.25,38.8,0.13477,7e-05,13.38431]
[1780457604500,48.17,66064.25,38.8,0.13477,7e-05,13.38431]
[1780457605125,48.17,66061.21,38.8,0.13455,7e-05,13.36873]
[1780457605613,48.17,66061.21,38.8,0.13455,7e-05,13.36873]
[1780457605687,48.17,66061.21,38.8,0.13455,7e-05,13.36873]
[1780457606011,48.17,66059.33,38.8,0.13442,7e-05,13.35917]
[1780457606219,48.17,66059.33,38.8,0.13442,7e-05,13.35917]
[1780457607292,48.17,66051.05,38.8,0.13382,7e-05,13.31655]
[1780457608343,48.17,66047.54,38.8,0.13357,7e-05,13.29866]
[1780457609572,48.17,66047.39,38.8,0.13356,7e-05,13.29817]
[1780457610243,48.17,66045.58,38.8,0.13343,7e-05,13.28911]
[1780457610400,48.17,66045.58,38.8,0.13343,7e-05,13.28911]
[1780457610486,48.17,66045.58,38.8,0.13343,7e-05,13.28911]
[1780457611494,48.18,66052.87,38.8,0.13397,7e-05,13.32707]
[1780457611578,48.18,66052.87,38.8,0.13397,7e-05,13.32707]
[1780457612292,48.18,66058.66,38.8,0.13436,7e-05,13.35394]
[1780457612361,48.18,66058.66,38.8,0.13436,7e-05,13.35394]
[1780457612467,48.18,66058.66,38.8,0.13436,7e-05,13.35394]
[1780457612736,48.18,66070.99,38.8,0.13527,7e-05,13.4179]
[1780457614636,48.18,66065.09,38.8,0.13484,7e-05,13.38756]
[1780457614860,48.18,66060.21,38.8,0.13448,7e-05,13.36241]
[1780457616628,48.18,66059.68,38.8,0.13445,7e-05,13.3598]
[1780457616641,48.18,66059.68,38.8,0.13445,7e-05,13.3598]
[1780457617971,48.18,66048.85,38.8,0.13367,7e-05,13.30419]
[1780457618479,48.18,66048.85,38.8,0.13367,7e-05,13.30419]
[1780457618708,48.18,65990.23,38.8,0.12946,7e-05,13.00234]
[1780457619223,48.18,65990.23,38.8,0.12946,7e-05,13.00234]
[1780457619391,48.18,65990.23,38.8,0.12946,7e-05,13.00234]
[1780457619714,48.18,65990.23,38.8,0.12946,7e-05,13.00234]
[1780457619719,48.18,65974.31,38.8,0.12834,7e-05,12.92086]
[1780457619874,48.18,65974.31,38.8,0.12834,7e-05,12.92086]
[1780457620089,48.18,65974.31,38.8,0.12834,7e-05,12.92086]
[1780457620142,48.18,65974.31,38.8,0.12834,7e-05,12.92086]
[1780457620314,48.18,65974.31,38.8,0.12834,7e-05,12.92086]
[1780457620676,48.18,65974.31,38.8,0.12834,7e-05,12.92086]
[1780457620721,48.18,65978.83,38.8,0.12867,7e-05,12.94484]
[1780457622529,48.18,65977.46,38.8,0.12857,7e-05,12.93792]
[1780457624042,48.18,65976.27,38.8,0.12849,7e-05,12.93213]
[1780457625555,48.18,65979.1,38.8,0.1287,7e-05,12.94682]
[1780457627932,48.19,65978.7,38.8,0.12867,7e-05,12.94502]
[1780457628146,48.19,65978.7,38.8,0.12867,7e-05,12.94502]
[1780457628538,48.19,65978.7,38.8,0.12867,7e-05,12.94502]
[1780457629202,48.19,65979.27,38.8,0.12871,7e-05,12.94814]
[1780457629626,48.19,65979.27,38.8,0.12871,7e-05,12.94814]
[1780457629671,48.19,65979.27,38.8,0.12871,7e-05,12.94814]
[1780457629699,48.19,65991.8,38.8,0.12961,7e-05,13.0127]
[1780457630009,48.19,65991.8,38.8,0.12961,7e-05,13.0127]
[1780457630277,48.19,65991.8,38.8,0.12961,7e-05,13.0127]
[1780457630601,48.19,65991.8,38.8,0.12961,7e-05,13.0127]
[1780457630788,48.19,65991.36,38.8,0.12958,7e-05,13.01053]
[1780457631392,48.19,65991.36,38.8,0.12958,7e-05,13.01053]
[1780457632254,48.19,65985.48,38.8,0.12916,7e-05,12.98031]
[1780457633963,48.19,65965.78,38.8,0.12777,7e-05,12.87934]
[1780457634269,48.19,65965.78,38.8,0.12777,7e-05,12.87934]
[1780457634300,48.19,65965.78,38.8,0.12777,7e-05,12.87934]
[1780457634428,48.19,65965.78,38.8,0.12777,7e-05,12.87934]
[1780457634686,48.19,65966.48,38.8,0.12782,7e-05,12.88311]
[1780457635244,48.19,65966.48,38.8,0.12782,7e-05,12.88311]
[1780457636032,48.19,65964.57,38.8,0.12769,7e-05,12.87362]
[1780457636049,48.19,65964.57,38.8,0.12769,7e-05,12.87362]
[1780457636427,48.19,65964.57,38.8,0.12769,7e-05,12.87362]
[1780457636801,48.19,65969.54,38.8,0.12804,7e-05,12.89942]
[1780457639051,48.19,65968.17,38.8,0.12795,7e-05,12.8929]
[1780457639853,48.19,65967.77,38.8,0.12793,7e-05,12.89114]
[1780457640288,48.19,65967.77,38.8,0.12793,7e-05,12.89114]
[1780457640668,48.19,65967.77,38.8,0.12793,7e-05,12.89114]
[1780457643452,48.19,65971.41,38.8,0.1282,7e-05,12.9107]
[1780457648192,48.2,65968.81,38.8,0.12803,7e-05,12.89846]
[1780457652241,48.2,65975.03,38.8,0.12849,7e-05,12.93171]
[1780457654846,48.2,65966.46,38.8,0.1279,7e-05,12.88852]
[1780457656805,48.2,65961.97,38.8,0.12759,7e-05,12.86611]
[1780457657043,48.2,65961.97,38.8,0.12759,7e-05,12.86611]
[1780457659007,48.21,65958.64,38.8,0.12737,7e-05,12.84973]
[1780457659093,48.21,65958.64,38.8,0.12737,7e-05,12.84973]
[1780457659632,48.21,65958.64,38.8,0.12737,7e-05,12.84973]
[1780457662166,48.21,65958.98,38.8,0.1274,7e-05,12.85254]
[1780457664863,48.21,65962.3,38.8,0.12765,7e-05,12.87058]
[1780457665387,48.21,65962.3,38.8,0.12765,7e-05,12.87058]
[1780457665931,48.21,65967.39,38.8,0.12802,7e-05,12.89699]
[1780457665985,48.21,65967.39,38.8,0.12802,7e-05,12.89699]
[1780457666152,48.21,65967.39,38.8,0.12802,7e-05,12.89699]
[1780457666186,48.21,65967.39,38.8,0.12802,7e-05,12.89699]
[1780457667003,48.21,65976.1,38.8,0.12863,7e-05,12.94193]
[1780457667373,48.21,65976.1,38.8,0.12863,7e-05,12.94193]
[1780457667619,48.21,65976.1,38.8,0.12863,7e-05,12.94193]
[1780457667940,48.21,65979.08,38.8,0.12885,7e-05,12.95741]
[1780457668028,48.21,65979.08,38.8,0.12885,7e-05,12.95741]
[1780457668618,48.21,65979.08,38.8,0.12885,7e-05,12.95741]
[1780457669375,48.21,65975.75,38.8,0.12861,7e-05,12.94049]
[1780457669472,48.21,65975.75,38.8,0.12861,7e-05,12.94049]
[1780457669709,48.22,65972.61,38.8,0.1284,7e-05,12.92459]
[1780457673096,48.22,65980.12,38.8,0.12891,7e-05,12.96053]
[1780457673324,48.22,65980.12,38.8,0.12891,7e-05,12.96053]
[1780457673679,48.22,65980.12,38.8,0.12891,7e-05,12.96053]
[1780457673716,48.22,65981.06,38.8,0.12898,7e-05,12.96556]
[1780457675111,48.22,65989.2,38.8,0.12956,7e-05,13.00759]
[1780457675297,48.22,65989.2,38.8,0.12956,7e-05,13.00759]
[1780457677370,48.22,66005.11,38.8,0.1307,7e-05,13.08977]
[1780457678079,48.22,66005.11,38.8,0.1307,7e-05,13.08977]
[1780457679539,48.22,65986.63,38.8,0.12939,7e-05,12.99495]
[1780457680602,48.22,65986.63,38.8,0.12939,7e-05,12.99495]
[1780457681032,48.22,65985.09,38.8,0.12928,7e-05,12.98723]
[1780457682696,48.22,65987.82,38.8,0.12948,7e-05,13.00145]
[1780457683105,48.23,65991.27,38.8,0.12975,7e-05,13.02098]
[1780457683137,48.23,65991.27,38.8,0.12975,7e-05,13.02098]
[1780457683724,48.23,65975.28,38.8,0.12862,7e-05,12.93905]
[1780457683982,48.23,65975.28,38.8,0.12862,7e-05,12.93905]
[1780457684286,48.23,65975.28,38.8,0.12862,7e-05,12.93905]
[1780457684556,48.23,65975.28,38.8,0.12862,7e-05,12.93905]
[1780457684574,48.23,65975.28,38.8,0.12862,7e-05,12.93905]
[1780457684587,48.23,65975.28,38.8,0.12862,7e-05,12.93905]
[1780457684591,48.23,65975.28,38.8,0.12862,7e-05,12.93905]
[1780457684616,48.23,65959.84,38.8,0.12753,7e-05,12.8602]
[1780457685779,48.23,65959.84,38.8,0.12753,7e-05,12.8602]
[1780457685803,48.23,65944.24,38.8,0.12644,7e-05,12.78071]
[1780457686413,48.23,65944.24,38.8,0.12644,7e-05,12.78071]
[1780457687101,48.23,65945.26,38.8,0.12652,7e-05,12.78626]
[1780457687292,48.23,65945.26,38.8,0.12652,7e-05,12.78626]
[1780457687387,48.23,65939.93,38.8,0.12615,7e-05,12.75931]
[1780457687872,48.23,65939.93,38.8,0.12615,7e-05,12.75931]
[1780457687875,48.23,65939.93,38.8,0.12615,7e-05,12.75931]
[1780457688771,48.23,65939.93,38.8,0.12615,7e-05,12.75931]
[1780457688771,48.23,65937.26,38.8,0.12597,7e-05,12.7459]
[1780457688849,48.23,65937.26,38.8,0.12597,7e-05,12.7459]
[1780457689387,48.23,65937.26,38.8,0.12597,7e-05,12.7459]
[1780457690141,48.23,65937.81,38.8,0.12601,7e-05,12.74903]
[1780457690155,48.23,65937.81,38.8,0.12601,7e-05,12.74903]
[1780457690388,48.23,65937.81,38.8,0.12601,7e-05,12.74903]
[1780457690402,48.23,65940.78,38.8,0.12623,7e-05,12.76473]
[1780457692707,48.23,65935.92,38.8,0.12589,7e-05,12.74018]
[1780457694281,48.24,65949.27,38.8,0.12684,7e-05,12.80973]
[1780457696294,48.24,65947.45,38.8,0.12672,7e-05,12.80084]
[1780457696416,48.24,65947.45,38.8,0.12672,7e-05,12.80084]
[1780457697873,48.24,65954.68,38.8,0.12724,7e-05,12.83867]
[1780457699112,48.24,65955.17,38.8,0.12728,7e-05,12.84154]
[1780457701080,48.24,65956.72,38.8,0.1274,7e-05,12.8502]
[1780457701330,48.24,65969.87,38.8,0.12833,7e-05,12.9179]
[1780457702057,48.24,65969.87,38.8,0.12833,7e-05,12.9179]
[1780457702089,48.24,65969.87,38.8,0.12833,7e-05,12.9179]
[1780457702315,48.24,65969.87,38.8,0.12833,7e-05,12.9179]
[1780457702473,48.24,65969.87,38.8,0.12833,7e-05,12.9179]
[1780457702678,48.25,65969.0,38.8,0.12827,7e-05,12.9137]
[1780457703352,48.25,65958.53,38.8,0.12754,7e-05,12.86031]
[1780457707635,48.25,65955.22,38.8,0.12732,7e-05,12.84439]
[1780457708400,48.25,65935.36,38.8,0.12594,7e-05,12.74364]
[1780457709138,48.25,65935.36,38.8,0.12594,7e-05,12.74364]
[1780457714207,48.26,65932.97,38.8,0.12581,7e-05,12.73389]
[1780457716264,48.26,65931.81,38.8,0.12574,7e-05,12.72904]
[1780457716329,48.26,65931.81,38.8,0.12574,7e-05,12.72904]
[1780457716465,48.26,65931.81,38.8,0.12574,7e-05,12.72904]
[1780457716622,48.26,65931.81,38.8,0.12574,7e-05,12.72904]
[1780457717304,48.26,65930.1,38.8,0.12563,7e-05,12.72065]
[1780457719183,48.26,65929.41,38.8,0.1256,7e-05,12.71811]
[1780457719214,48.26,65929.41,38.8,0.1256,7e-05,12.71811]
[1780457719353,48.26,65929.41,38.8,0.1256,7e-05,12.71811]
[1780457719680,48.26,65929.41,38.8,0.1256,7e-05,12.71811]
[1780457719847,48.26,65929.41,38.8,0.1256,7e-05,12.71811]
[1780457719731,48.27,65934.97,38.8,0.12599,7e-05,12.74692]
[1780457720417,48.27,65934.97,38.8,0.12599,7e-05,12.74692]
[1780457720757,48.27,65934.97,38.8,0.12599,7e-05,12.74692]
[1780457720958,48.27,65937.75,38.8,0.12619,7e-05,12.76163]
[1780457721069,48.27,65937.75,38.8,0.12619,7e-05,12.76163]
[1780457721445,48.27,65937.75,38.8,0.12619,7e-05,12.76163]
[1780457723513,48.27,65950.87,38.8,0.12713,7e-05,12.83011]
[1780457724058,48.27,65950.87,38.8,0.12713,7e-05,12.83011]
[1780457724247,48.27,65950.87,38.8,0.12713,7e-05,12.83011]
[1780457724445,48.27,65950.87,38.8,0.12713,7e-05,12.83011]
[1780457724492,48.27,65950.87,38.8,0.12713,7e-05,12.83011]
[1780457724501,48.27,65950.87,38.8,0.12713,7e-05,12.83011]
[1780457724642,48.27,65950.87,38.8,0.12713,7e-05,12.83011]
[1780457724649,48.27,65971.09,38.8,0.12855,7e-05,12.93399]
[1780457725029,48.27,65971.09,38.8,0.12855,7e-05,12.93399]
[1780457725048,48.27,65971.09,38.8,0.12855,7e-05,12.93399]
[1780457725441,48.27,65971.09,38.8,0.12855,7e-05,12.93399]
[1780457725480,48.27,65971.09,38.8,0.12855,7e-05,12.93399]
[1780457725529,48.27,65985.94,38.8,0.12961,7e-05,13.01032]
[1780457726509,48.27,65985.94,38.8,0.12961,7e-05,13.01032]
[1780457727350,48.27,65987.03,38.8,0.12969,7e-05,13.01598]
[1780457727357,48.27,65987.03,38.8,0.12969,7e-05,13.01598]
[1780457727672,48.27,65986.54,38.8,0.12965,7e-05,13.01353]
[1780457728560,48.27,65986.54,38.8,0.12965,7e-05,13.01353]
[1780457729005,48.27,65986.19,38.8,0.12963,7e-05,13.01187]
[1780457729848,48.27,65986.19,38.8,0.12963,7e-05,13.01187]
[1780457730905,48.27,65994.74,38.8,0.13024,7e-05,13.05602]
[1780457731013,48.27,65994.74,38.8,0.13024,7e-05,13.05602]
[1780457731365,48.27,65994.74,38.8,0.13024,7e-05,13.05602]
[1780457732785,48.27,65991.92,38.8,0.13001,7e-05,13.03832]
[1780457737158,48.28,65990.43,38.8,0.12992,7e-05,13.03123]
[1780457739067,48.28,66003.26,38.8,0.13085,7e-05,13.09815]
[1780457741364,48.28,66007.26,38.8,0.13114,7e-05,13.11955]
[1780457744475,48.29,65996.11,38.8,0.13037,7e-05,13.0636]
[1780457747056,48.29,65994.66,38.8,0.13029,7e-05,13.05765]
[1780457747851,48.29,65979.4,38.8,0.1292,7e-05,12.97944]
[1780457748444,48.29,65979.4,38.8,0.1292,7e-05,12.97944]
[1780457748702,48.29,65963.08,38.8,0.12805,7e-05,12.89603]
[1780457749479,48.29,65963.08,38.8,0.12805,7e-05,12.89603]
[1780457749709,48.29,65960.37,38.8,0.12787,7e-05,12.88247]
[1780457750145,48.29,65960.37,38.8,0.12787,7e-05,12.88247]
[1780457750291,48.29,65960.37,38.8,0.12787,7e-05,12.88247]
[1780457750897,48.29,65985.22,38.8,0.12963,7e-05,13.01007]
[1780457751745,48.29,65998.2,38.8,0.13056,7e-05,13.07719]
[1780457752047,48.29,65998.2,38.8,0.13056,7e-05,13.07719]
[1780457752656,48.29,65998.2,38.8,0.13056,7e-05,13.07719]
[1780457754092,48.3,66004.15,38.8,0.131,7e-05,13.10892]
[1780457756526,48.3,66005.9,38.8,0.13114,7e-05,13.11903]
[1780457757432,48.3,66013.91,38.8,0.13172,7e-05,13.16075]
[1780457757647,48.3,66013.91,38.8,0.13172,7e-05,13.16075]
[1780457758226,48.3,66013.91,38.8,0.13172,7e-05,13.16075]
[1780457758320,48.3,66013.91,38.8,0.13172,7e-05,13.16075]
[1780457758367,48.3,66013.91,38.8,0.13172,7e-05,13.16075]
[1780457758717,48.3,66023.94,38.8,0.13244,7e-05,13.21234]
[1780457758778,48.3,66023.94,38.8,0.13244,7e-05,13.21234]
[1780457758954,48.3,66035.07,38.8,0.13325,7e-05,13.27019]
[1780457759169,48.3,66035.07,38.8,0.13325,7e-05,13.27019]
[1780457759298,48.3,66035.07,38.8,0.13325,7e-05,13.27019]
[1780457759399,48.3,66035.07,38.8,0.13325,7e-05,13.27019]
[1780457759488,48.3,66035.07,38.8,0.13325,7e-05,13.27019]
[1780457759904,48.3,66035.07,38.8,0.13325,7e-05,13.27019]
[1780457760301,48.3,66039.77,38.8,0.13359,7e-05,13.2944]
[1780457761492,48.3,66045.3,38.8,0.134,7e-05,13.32329]
[1780457761857,48.3,66045.3,38.8,0.134,7e-05,13.32329]
[1780457765388,48.31,66048.25,38.8,0.13422,7e-05,13.33929]
[1780457766646,48.31,66050.22,38.8,0.13437,7e-05,13.34964]
[1780457766904,48.31,66043.73,38.8,0.1339,7e-05,13.31636]
[1780457767914,48.31,66028.94,38.8,0.13283,7e-05,13.24034]
[1780457768553,48.31,66028.94,38.8,0.13283,7e-05,13.24034]
[1780457768793,48.31,66028.94,38.8,0.13283,7e-05,13.24034]
[1780457768979,48.31,66035.49,38.8,0.13331,7e-05,13.27429]
[1780457769916,48.31,66035.49,38.8,0.13331,7e-05,13.27429]
[1780457770470,48.31,66039.67,38.8,0.13362,7e-05,13.29616]
[1780457772998,48.31,66034.54,38.8,0.13325,7e-05,13.27027]
[1780457774435,48.31,66030.72,38.8,0.13299,7e-05,13.25118]
[1780457775629,48.31,66032.58,38.8,0.13313,7e-05,13.26107]
[1780457776621,48.31,66038.79,38.8,0.13358,7e-05,13.29338]
[1780457778126,48.32,66042.8,38.8,0.13388,7e-05,13.31461]
[1780457778142,48.32,66042.8,38.8,0.13388,7e-05,13.31461]
[1780457778613,48.32,66042.8,38.8,0.13388,7e-05,13.31461]
[1780457779026,48.32,66045.26,38.8,0.13406,7e-05,13.32751]
[1780457779155,48.32,66045.26,38.8,0.13406,7e-05,13.32773]
[1780457780938,48.32,66045.26,38.8,0.13406,7e-05,13.32773]
[1780457780942,48.32,66045.26,38.8,0.13406,7e-05,13.32773]
[1780457781012,48.32,66049.39,38.8,0.13437,7e-05,13.34923]
[1780457782058,48.32,66050.99,38.8,0.13448,7e-05,13.35765]
[1780457782958,48.32,66050.99,38.8,0.13448,7e-05,13.35765]
[1780457782964,48.32,66050.99,38.8,0.13448,7e-05,13.35765]
[1780457783340,48.32,66041.16,38.8,0.13377,7e-05,13.30713]
[1780457783538,48.32,66028.94,38.8,0.13289,7e-05,13.2442]
[1780457784333,48.32,66028.94,38.8,0.13289,7e-05,13.2442]
[1780457785900,48.32,66020.9,38.8,0.13232,7e-05,13.20341]
[1780457785947,48.32,66032.05,38.8,0.13313,7e-05,13.26119]
[1780457786466,48.32,66032.05,38.8,0.13313,7e-05,13.26119]
[1780457791612,48.33,66030.26,38.8,0.13302,7e-05,13.25347]
[1780457791632,48.33,66030.26,38.8,0.13302,7e-05,13.25347]
[1780457796662,48.33,66024.23,38.8,0.13259,7e-05,13.22084]
[1780457801709,48.33,66021.16,38.8,0.13237,7e-05,13.20563]
[1780457803759,48.33,66020.98,38.8,0.13236,7e-05,13.20498]
[1780457805846,48.33,66010.53,38.8,0.13161,7e-05,13.15132]
[1780457807462,48.33,66000.85,38.8,0.13092,7e-05,13.10156]
[1780457808102,48.33,66000.85,38.8,0.13092,7e-05,13.10156]
[1780457808785,48.33,66002.59,38.8,0.13105,7e-05,13.11051]
[1780457808927,48.33,66002.59,38.8,0.13105,7e-05,13.11051]
[1780457808939,48.33,66002.59,38.8,0.13105,7e-05,13.11051]
[1780457809048,48.33,66002.59,38.8,0.13105,7e-05,13.11051]
[1780457808966,48.33,65991.6,38.8,0.13026,7e-05,13.05413]
[1780457809165,48.33,65991.6,38.8,0.13026,7e-05,13.05413]
[1780457809352,48.33,65971.24,38.8,0.12882,7e-05,12.94979]
[1780457810819,48.33,65971.24,38.8,0.12882,7e-05,12.94979]
[1780457811069,48.33,65964.07,38.8,0.12832,7e-05,12.91328]
[1780457813402,48.33,65965.01,38.8,0.12839,7e-05,12.91857]
[1780457816077,48.34,65962.98,38.8,0.12826,7e-05,12.90882]
[1780457816323,48.34,65962.98,38.8,0.12826,7e-05,12.90882]
[1780457817163,48.34,65968.66,38.8,0.12866,7e-05,12.93812]
[1780457817452,48.34,65968.66,38.8,0.12866,7e-05,12.93812]
[1780457818671,48.34,65976.08,38.8,0.12919,7e-05,12.9763]
[1780457819051,48.34,65976.08,38.8,0.12919,7e-05,12.9763]
[1780457819968,48.34,65979.05,38.8,0.1294,7e-05,12.99164]
[1780457820196,48.34,65979.35,38.8,0.12942,7e-05,12.99327]
[1780457820844,48.34,65977.3,38.8,0.12928,7e-05,12.98287]
[1780457824587,48.34,65993.46,38.8,0.13043,7e-05,13.06633]
[1780457825579,48.34,66006.82,38.8,0.13139,7e-05,13.13511]
[1780457830880,48.34,66007.36,38.8,0.13143,7e-05,13.13821]
[1780457833063,48.34,66021.21,38.8,0.13243,7e-05,13.20988]
[1780457835541,48.34,66022.92,38.8,0.13256,7e-05,13.21891]
[1780457836748,48.34,66028.38,38.8,0.13296,7e-05,13.2471]
[1780457836916,48.34,66030.83,38.8,0.13313,7e-05,13.25977]
[1780457838785,48.34,66040.47,38.8,0.13383,7e-05,13.30943]
[1780457839029,48.34,66040.47,38.8,0.13383,7e-05,13.30943]
[1780457838863,48.35,66035.21,38.8,0.13345,7e-05,13.28256]
[1780457839618,48.35,66035.21,38.8,0.13345,7e-05,13.28256]
[1780457841390,48.35,66030.19,38.8,0.1331,7e-05,13.25728]
[1780457842020,48.35,66018.83,38.8,0.13229,7e-05,13.19915]
[1780457843037,48.35,66006.79,38.8,0.13143,7e-05,13.1375]
[1780457847366,48.36,66011.79,38.8,0.13184,7e-05,13.16679]
[1780457847681,48.36,66014.99,38.8,0.13207,7e-05,13.1835]
[1780457850589,48.36,66005.99,38.8,0.13143,7e-05,13.13771]
[1780457855944,48.37,66000.34,38.8,0.13103,7e-05,13.10718]
[1780457857306,48.37,65999.58,38.8,0.13098,7e-05,13.10401]
[1780457858628,48.37,65993.35,38.8,0.13054,7e-05,13.07242]
[1780457859109,48.37,65984.18,38.8,0.12989,7e-05,13.02548]
[1780457865011,48.37,65985.27,38.8,0.12998,7e-05,13.03154]
[1780457865626,48.37,65982.86,38.8,0.12981,7e-05,13.01928]
[1780457870840,48.37,65979.63,38.8,0.12959,7e-05,13.00332]
[1780457875129,48.37,65991.64,38.8,0.13045,7e-05,13.06543]
[1780457879814,48.37,65980.32,38.8,0.12965,7e-05,13.00773]
[1780457884092,48.38,65961.43,38.8,0.12832,7e-05,12.91162]
[1780457886286,48.38,65956.31,38.8,0.12797,7e-05,12.88598]
[1780457886863,48.38,65954.68,38.8,0.12786,7e-05,12.87794]
[1780457889207,48.38,65950.39,38.8,0.12757,7e-05,12.85662]
[1780457892993,48.38,65943.6,38.8,0.12711,7e-05,12.82303]
[1780457893076,48.38,65948.78,38.8,0.12747,7e-05,12.84985]
[1780457893915,48.38,65961.63,38.8,0.12838,7e-05,12.91582]
[1780457896173,48.39,65948.75,38.8,0.12748,7e-05,12.85051]
[1780457896741,48.39,65948.75,38.8,0.12748,7e-05,12.85051]
[1780457896828,48.39,65948.75,38.8,0.12748,7e-05,12.85051]
[1780457897089,48.39,65919.9,38.8,0.12548,7e-05,12.70378]
[1780457897223,48.39,65919.9,38.8,0.12548,7e-05,12.70378]
[1780457897460,48.39,65919.9,38.8,0.12548,7e-05,12.70378]
[1780457898864,48.4,65919.02,38.8,0.1255,7e-05,12.705]
[1780457902862,48.41,65922.15,38.8,0.12574,7e-05,12.7229]
[1780457904677,48.42,65931.93,38.8,0.1265,7e-05,12.77824]
[1780457905020,48.44,65945.18,38.8,0.12749,7e-05,12.85007]
[1780457905322,48.44,65945.18,38.8,0.12749,7e-05,12.85007]
[1780457905467,48.44,65945.18,38.8,0.12749,7e-05,12.85007]
[1780457906032,48.44,65965.99,38.8,0.12895,7e-05,12.95661]
[1780457911134,48.44,65965.75,38.8,0.12895,7e-05,12.95605]
[1780457916576,48.44,65973.45,38.8,0.1295,7e-05,12.99441]
[1780457923149,48.45,65974.41,38.8,0.12957,7e-05,12.99997]
[1780457928212,48.45,65976.59,38.8,0.12973,7e-05,13.01143]
[1780457933225,48.45,65977.21,38.8,0.12978,7e-05,13.01501]
[1780457935827,48.45,65966.57,38.8,0.12903,7e-05,12.96097]
[1780457941371,48.45,65962.22,38.8,0.12874,7e-05,12.93944]
[1780457947293,48.45,65966.06,38.8,0.12902,7e-05,12.95986]
[1780457948265,48.45,65962.26,38.8,0.12875,7e-05,12.94045]
[1780457948308,48.45,65962.26,38.8,0.12875,7e-05,12.94045]
[1780457948525,48.45,65939.61,38.8,0.12717,7e-05,12.82506]
[1780457950297,48.46,65930.03,38.8,0.12651,7e-05,12.77678]
[1780457951344,48.46,65929.1,38.8,0.12645,7e-05,12.77247]
[1780457952887,48.46,65933.62,38.8,0.12677,7e-05,12.79591]
[1780457954762,48.46,65932.73,38.8,0.12672,7e-05,12.79211]
[1780457956497,48.46,65928.98,38.8,0.12647,7e-05,12.77383]
[1780457957160,48.46,65928.98,38.8,0.12647,7e-05,12.77383]
[1780457958554,48.46,65928.68,38.8,0.12646,7e-05,12.77315]
[1780457961778,48.47,65922.51,38.8,0.12605,7e-05,12.74307]
[1780457963003,48.47,65923.0,38.8,0.12609,7e-05,12.74603]
[1780457963181,48.47,65923.0,38.8,0.12609,7e-05,12.74603]
[1780457964756,48.47,65919.34,38.8,0.12585,7e-05,12.72836]
[1780457964846,48.47,65922.13,38.8,0.12605,7e-05,12.74304]
[1780457967068,48.48,65932.01,38.8,0.12674,7e-05,12.79377]
[1780457967201,48.48,65929.21,38.8,0.12656,7e-05,12.7803]
[1780457967467,48.48,65929.21,38.8,0.12656,7e-05,12.7803]
[1780457967980,48.48,65929.21,38.8,0.12656,7e-05,12.7803]
[1780457968051,48.48,65929.21,38.8,0.12656,7e-05,12.7803]
[1780457968281,48.48,65923.73,38.8,0.12618,7e-05,12.75287]
[1780457969721,48.48,65920.63,38.8,0.12598,7e-05,12.73759]
[1780457970564,48.48,65916.9,38.8,0.12572,7e-05,12.71863]
[1780457971284,48.48,65916.9,38.8,0.12572,7e-05,12.71863]
[1780457972007,48.48,65911.16,38.8,0.1253,7e-05,12.68669]
[1780457972179,48.48,65908.31,38.8,0.12512,7e-05,12.67323]
[1780457972715,48.48,65908.31,38.8,0.12512,7e-05,12.67323]
[1780457973089,48.48,65908.31,38.8,0.12512,7e-05,12.67323]
[1780457973141,48.49,65914.72,38.8,0.12557,7e-05,12.70631]
[1780457973355,48.49,65914.72,38.8,0.12557,7e-05,12.70631]
[1780457973487,48.49,65914.72,38.8,0.12557,7e-05,12.70631]
[1780457974504,48.49,65919.97,38.8,0.12593,7e-05,12.73299]
[1780457975105,48.49,65919.97,38.8,0.12593,7e-05,12.73299]
[1780457975570,48.49,65927.64,38.8,0.12648,7e-05,12.77289]
[1780457975718,48.49,65927.64,38.8,0.12648,7e-05,12.77289]
[1780457976646,48.49,65927.65,38.8,0.12648,7e-05,12.77294]
[1780457976915,48.49,65927.65,38.8,0.12648,7e-05,12.77294]
[1780457977244,48.49,65919.38,38.8,0.12592,7e-05,12.73179]
[1780457977780,48.49,65919.38,38.8,0.12592,7e-05,12.73179]
[1780457977794,48.49,65919.38,38.8,0.12592,7e-05,12.73179]
[1780457978546,48.49,65913.9,38.8,0.12554,7e-05,12.70394]
[1780457979248,48.49,65913.9,38.8,0.12554,7e-05,12.70394]
[1780457979290,48.49,65913.9,38.8,0.12554,7e-05,12.70394]
[1780457979450,48.49,65912.44,38.8,0.12545,7e-05,12.6976]
[1780457980076,48.49,65912.44,38.8,0.12545,7e-05,12.6976]
[1780457981313,48.5,65912.1,38.8,0.12543,7e-05,12.69641]
[1780457981662,48.5,65909.4,38.8,0.12525,7e-05,12.6827]
[1780457981970,48.5,65909.4,38.8,0.12525,7e-05,12.6827]
[1780457982944,48.5,65908.06,38.8,0.12516,7e-05,12.67646]
[1780457983265,48.5,65908.06,38.8,0.12516,7e-05,12.67646]
[1780457983324,48.5,65909.46,38.8,0.12528,7e-05,12.6847]
[1780457983327,48.5,65909.46,38.8,0.12528,7e-05,12.6847]
[1780457983412,48.5,65909.46,38.8,0.12528,7e-05,12.6847]
[1780457983852,48.5,65915.56,38.8,0.1257,7e-05,12.71568]
[1780457985082,48.5,65915.56,38.8,0.1257,7e-05,12.71568]
[1780457985089,48.5,65915.56,38.8,0.1257,7e-05,12.71568]
[1780457986459,48.52,65913.05,38.8,0.1256,7e-05,12.70845]
[1780457986951,48.52,65913.05,38.8,0.1256,7e-05,12.70845]
[1780457987166,48.52,65913.05,38.8,0.1256,7e-05,12.70845]
[1780457987265,48.52,65918.52,38.8,0.126,7e-05,12.7372]
[1780457987465,48.52,65918.52,38.8,0.126,7e-05,12.7372]
[1780457987496,48.52,65918.52,38.8,0.126,7e-05,12.7372]
[1780457987925,48.52,65918.52,38.8,0.126,7e-05,12.7372]
[1780457988021,48.52,65918.39,38.8,0.12599,7e-05,12.73654]
[1780457988972,48.52,65918.39,38.8,0.12599,7e-05,12.73654]
[1780457989021,48.52,65918.39,38.8,0.12599,7e-05,12.73654]
[1780457989536,48.52,65920.93,38.8,0.12617,7e-05,12.75034]
[1780457989740,48.52,65920.93,38.8,0.12617,7e-05,12.75034]
[1780457989925,48.52,65920.93,38.8,0.12617,7e-05,12.75034]
[1780457990295,48.52,65945.32,38.8,0.12788,7e-05,12.87465]
[1780457991006,48.52,65945.32,38.8,0.12788,7e-05,12.87465]
[1780457993249,48.52,65950.27,38.8,0.12823,7e-05,12.90008]
[1780457993970,48.52,65949.14,38.8,0.12816,7e-05,12.89475]
[1780457994006,48.52,65949.14,38.8,0.12816,7e-05,12.89475]
[1780458000235,48.53,65943.78,38.8,0.1278,7e-05,12.86856]
[1780458000815,48.53,65939.8,38.8,0.12752,7e-05,12.84882]
[1780458000980,48.53,65939.8,38.8,0.12752,7e-05,12.84882]
[1780458001153,48.53,65939.8,38.8,0.12752,7e-05,12.84882]
[1780458001218,48.53,65939.8,38.8,0.12752,7e-05,12.84882]
[1780458001246,48.53,65927.19,38.8,0.12665,7e-05,12.78466]
[1780458001847,48.53,65927.19,38.8,0.12665,7e-05,12.78466]
[1780458002059,48.53,65927.19,38.8,0.12665,7e-05,12.78466]
[1780458002708,48.54,65920.8,38.8,0.12625,7e-05,12.75585]
[1780458002843,48.54,65920.8,38.8,0.12625,7e-05,12.75585]
[1780458003202,48.54,65923.51,38.8,0.12645,7e-05,12.77042]
[1780458004025,48.54,65923.51,38.8,0.12645,7e-05,12.77042]
[1780458004059,48.54,65923.51,38.8,0.12645,7e-05,12.77042]
[1780458005897,48.54,65928.39,38.8,0.1268,7e-05,12.79558]
[1780458005956,48.54,65928.39,38.8,0.1268,7e-05,12.79558]
[1780458006030,48.54,65928.39,38.8,0.1268,7e-05,12.79558]
[1780458006174,48.54,65928.39,38.8,0.1268,7e-05,12.79558]
[1780458006258,48.54,65923.65,38.8,0.12647,7e-05,12.77184]
[1780458006841,48.54,65923.65,38.8,0.12647,7e-05,12.77184]
[1780458006912,48.54,65923.65,38.8,0.12647,7e-05,12.77184]
[1780458007336,48.54,65923.65,38.8,0.12647,7e-05,12.77184]
[1780458008203,48.54,65917.87,38.8,0.12608,7e-05,12.74286]
[1780458009209,48.55,65917.51,38.8,0.12606,7e-05,12.74191]
[1780458009931,48.55,65919.95,38.8,0.12624,7e-05,12.75472]
[1780458010010,48.55,65919.95,38.8,0.12624,7e-05,12.75472]
[1780458010158,48.55,65919.95,38.8,0.12624,7e-05,12.75472]
[1780458010727,48.55,65918.88,38.8,0.12617,7e-05,12.74928]
[1780458011168,48.55,65918.88,38.8,0.12617,7e-05,12.74928]
[1780458011235,48.55,65952.77,38.8,0.12854,7e-05,12.92212]
[1780458011546,48.55,65952.77,38.8,0.12854,7e-05,12.92212]
[1780458012100,48.55,65952.77,38.8,0.12854,7e-05,12.92212]
[1780458012173,48.55,65948.39,38.8,0.12825,7e-05,12.90116]
[1780458013682,48.55,65951.19,38.8,0.12845,7e-05,12.91563]
[1780458014210,48.55,65968.45,38.8,0.12967,7e-05,13.00383]
[1780458015314,48.55,65968.45,38.8,0.12967,7e-05,13.00383]
[1780458015325,48.55,65980.53,38.8,0.13053,7e-05,13.06583]
[1780458016369,48.55,65980.53,38.8,0.13053,7e-05,13.06583]
[1780458016396,48.56,65977.42,38.8,0.13032,7e-05,13.05105]
[1780458016712,48.56,65977.42,38.8,0.13032,7e-05,13.05105]
[1780458017717,48.56,65975.41,38.8,0.13018,7e-05,13.04078]
[1780458020151,48.56,65978.16,38.8,0.13039,7e-05,13.05601]
[1780458020512,48.56,65985.16,38.8,0.1309,7e-05,13.09233]
[1780458020516,48.56,65985.16,38.8,0.1309,7e-05,13.09233]
[1780458020953,48.56,65988.19,38.8,0.13111,7e-05,13.10782]
[1780458022720,48.56,65984.95,38.8,0.13089,7e-05,13.09176]
[1780458022756,48.56,65984.95,38.8,0.13089,7e-05,13.09176]
[1780458022786,48.56,65984.95,38.8,0.13089,7e-05,13.09176]
[1780458022840,48.56,65984.95,38.8,0.13089,7e-05,13.09176]
[1780458023150,48.56,65984.95,38.8,0.13089,7e-05,13.09176]
[1780458023314,48.56,65984.95,38.8,0.13089,7e-05,13.09176]
[1780458023346,48.56,65978.92,38.8,0.13047,7e-05,13.06152]
[1780458025320,48.56,65983.52,38.8,0.13079,7e-05,13.08502]
[1780458026104,48.57,65992.46,38.8,0.13144,7e-05,13.13127]
[1780458026792,48.57,65994.25,38.8,0.13157,7e-05,13.14093]
[1780458027006,48.57,65994.25,38.8,0.13157,7e-05,13.14093]
[1780458027334,48.57,65994.25,38.8,0.13157,7e-05,13.14093]
[1780458027231,48.57,65987.84,38.8,0.13112,7e-05,13.10859]
[1780458028135,48.57,65987.84,38.8,0.13112,7e-05,13.10859]
[1780458028322,48.57,65984.86,38.8,0.13092,7e-05,13.09427]
[1780458029828,48.57,65993.02,38.8,0.13151,7e-05,13.13597]
[1780458030206,48.57,65993.02,38.8,0.13151,7e-05,13.13597]
[1780458031071,48.57,65992.9,38.8,0.1315,7e-05,13.13586]
[1780458031718,48.57,65995.25,38.8,0.13165,7e-05,13.145]
[1780458031923,48.57,65995.25,38.8,0.13165,7e-05,13.145]
[1780458032365,48.58,65984.33,38.8,0.13088,7e-05,13.08962]
[1780458033113,48.58,65984.33,38.8,0.13088,7e-05,13.08962]
[1780458034315,48.58,65979.05,38.8,0.13051,7e-05,13.06307]
[1780458036103,48.58,65968.29,38.8,0.12976,7e-05,13.00924]
[1780458037402,48.58,65965.88,38.8,0.1296,7e-05,12.99701]
[1780458041377,48.58,65976.77,38.8,0.13037,7e-05,13.05274]
[1780458045590,48.59,65976.23,38.8,0.13035,7e-05,13.05164]
[1780458050908,48.59,65977.97,38.8,0.13048,7e-05,13.06062]
[1780458051473,48.59,65984.53,38.8,0.13095,7e-05,13.09469]
[1780458052585,48.59,65986.14,38.8,0.13107,7e-05,13.10342]
[1780458053865,48.59,65988.42,38.8,0.13124,7e-05,13.11555]
[1780458057700,48.59,65989.38,38.8,0.13134,7e-05,13.12231]
[1780458059764,48.6,65989.09,38.8,0.13133,7e-05,13.12174]
[1780458061570,48.6,65989.56,38.8,0.13138,7e-05,13.12504]
[1780458061836,48.6,65989.56,38.8,0.13138,7e-05,13.12504]
[1780458064000,48.6,65995.55,38.8,0.13182,7e-05,13.15653]
[1780458064091,48.6,65995.55,38.8,0.13182,7e-05,13.15653]
[1780458064169,48.6,65995.55,38.8,0.13182,7e-05,13.15653]
[1780458064303,48.6,66003.1,38.8,0.13236,7e-05,13.19514]
[1780458065265,48.6,66003.1,38.8,0.13236,7e-05,13.19514]
[1780458065506,48.6,66006.64,38.8,0.13262,7e-05,13.21364]
[1780458065962,48.6,66006.64,38.8,0.13262,7e-05,13.21364]
[1780458066317,48.61,66006.07,38.8,0.13258,7e-05,13.21135]
[1780458066715,48.61,66006.07,38.8,0.13258,7e-05,13.21135]
[1780458067325,48.61,66008.18,38.8,0.13274,7e-05,13.22245]
[1780458071945,48.61,66003.48,38.8,0.13242,7e-05,13.19958]
[1780458071950,48.61,66003.48,38.8,0.13242,7e-05,13.19958]
[1780458072194,48.61,66003.48,38.8,0.13242,7e-05,13.19958]
[1780458072359,48.61,65994.8,38.8,0.1318,7e-05,13.15553]
[1780458073665,48.61,65985.41,38.8,0.13114,7e-05,13.10796]
[1780458074030,48.61,65985.41,38.8,0.13114,7e-05,13.10796]
[1780458074425,48.61,65985.41,38.8,0.13114,7e-05,13.10796]
[1780458074431,48.61,65970.02,38.8,0.13005,7e-05,13.02965]
[1780458074615,48.61,65970.02,38.8,0.13005,7e-05,13.02965]
[1780458075167,48.61,65970.02,38.8,0.13005,7e-05,13.02965]
[1780458075436,48.61,65953.14,38.8,0.12886,7e-05,12.94364]
[1780458075877,48.61,65953.14,38.8,0.12886,7e-05,12.94364]
[1780458076390,48.61,65944.27,38.8,0.12824,7e-05,12.89864]
[1780458078019,48.61,65944.16,38.8,0.12824,7e-05,12.89827]
[1780458078392,48.61,65944.16,38.8,0.12824,7e-05,12.89827]
[1780458083494,48.62,65938.19,38.8,0.12783,7e-05,12.86882]
[1780458083636,48.62,65938.18,38.8,0.12784,7e-05,12.86901]
[1780458083981,48.62,65938.18,38.8,0.12784,7e-05,12.86901]
[1780458085278,48.62,65937.87,38.8,0.12782,7e-05,12.86767]
[1780458085572,48.62,65938.61,38.8,0.12787,7e-05,12.87167]
[1780458086114,48.62,65938.61,38.8,0.12787,7e-05,12.87167]
[1780458086622,48.62,65940.3,38.8,0.128,7e-05,12.88049]
[1780458087466,48.62,65941.34,38.8,0.12807,7e-05,12.88599]
[1780458092502,48.62,65945.14,38.8,0.12833,7e-05,12.90304]
[1780458095523,48.62,65956.25,38.8,0.12911,7e-05,12.95991]
[1780458100879,48.62,65954.17,38.8,0.12897,7e-05,12.94961]
[1780458106599,48.63,65953.53,38.8,0.12893,7e-05,12.94691]
[1780458106607,48.63,65953.53,38.8,0.12893,7e-05,12.94691]
[1780458111757,48.63,65943.75,38.8,0.12826,7e-05,12.89793]
[1780458112038,48.63,65943.75,38.8,0.12826,7e-05,12.89793]
[1780458112085,48.63,65934.74,38.8,0.12763,7e-05,12.85213]
[1780458113703,48.63,65929.48,38.8,0.12727,7e-05,12.82595]
[1780458113945,48.63,65929.48,38.8,0.12727,7e-05,12.82595]
[1780458114421,48.63,65923.93,38.8,0.12689,7e-05,12.79811]
[1780458115461,48.63,65940.97,38.8,0.12808,7e-05,12.88487]
[1780458120480,48.63,65946.15,38.8,0.12845,7e-05,12.91168]
[1780458125736,48.64,65949.29,38.8,0.12868,7e-05,12.92881]
[1780458130810,48.64,65947.81,38.8,0.12859,7e-05,12.92189]
[1780458133548,48.64,65930.21,38.8,0.12737,7e-05,12.83304]
[1780458136186,48.64,65923.65,38.8,0.12691,7e-05,12.80007]
[1780458136288,48.64,65923.73,38.8,0.12692,7e-05,12.80081]
[1780458138348,48.64,65923.57,38.8,0.12692,7e-05,12.80033]
[1780458142786,48.65,65919.29,38.8,0.12665,7e-05,12.78036]
[1780458142819,48.65,65919.29,38.8,0.12665,7e-05,12.78036]
[1780458144450,48.65,65919.92,38.8,0.12669,7e-05,12.78391]
[1780458149907,48.65,65919.28,38.8,0.12669,7e-05,12.78321]
[1780458153149,48.66,65916.69,38.8,0.1265,7e-05,12.76791]
[1780458154783,48.66,65917.37,38.8,0.12655,7e-05,12.77173]
[1780458154942,48.66,65917.87,38.8,0.12659,7e-05,12.77464]
[1780458155970,48.66,65917.87,38.8,0.12659,7e-05,12.77464]
[1780458156019,48.66,65916.9,38.8,0.12653,7e-05,12.77009]
[1780458156807,48.66,65916.9,38.8,0.12653,7e-05,12.77009]
[1780458157022,48.66,65916.9,38.8,0.12653,7e-05,12.77009]
[1780458157219,48.66,65913.91,38.8,0.12632,7e-05,12.75531]
[1780458160260,48.66,65912.64,38.8,0.12625,7e-05,12.74968]
[1780458165281,48.67,65916.94,38.8,0.12658,7e-05,12.77377]
[1780458167962,48.67,65914.6,38.8,0.12643,7e-05,12.76268]
[1780458168628,48.67,65915.35,38.8,0.12648,7e-05,12.76687]
[1780458169417,48.67,65915.35,38.8,0.12648,7e-05,12.76687]
[1780458169784,48.68,65915.02,38.8,0.12647,7e-05,12.76596]
[1780458169795,48.68,65915.02,38.8,0.12647,7e-05,12.76596]
[1780458171400,48.68,65914.03,38.8,0.1264,7e-05,12.76094]
[1780458171919,48.68,65914.65,38.8,0.12646,7e-05,12.76485]
[1780458173365,48.68,65913.81,38.8,0.1264,7e-05,12.7606]
[1780458173421,48.68,65915.01,38.8,0.12649,7e-05,12.76744]
[1780458173808,48.68,65915.01,38.8,0.12649,7e-05,12.76744]
[1780458174570,48.68,65915.01,38.8,0.12649,7e-05,12.76744]
[1780458175088,48.68,65914.24,38.8,0.12645,7e-05,12.76392]
[1780458180123,48.69,65914.29,38.8,0.12648,7e-05,12.76605]
[1780458184549,48.69,65914.53,38.8,0.12651,7e-05,12.76837]
[1780458184562,48.69,65914.53,38.8,0.12651,7e-05,12.76837]
[1780458184574,48.69,65914.53,38.8,0.12651,7e-05,12.76837]
[1780458185160,48.69,65912.98,38.8,0.12641,7e-05,12.76125]
[1780458189193,48.7,65899.68,38.8,0.12551,7e-05,12.69546]
[1780458189820,48.7,65899.68,38.8,0.12551,7e-05,12.69546]
[1780458190329,48.7,65899.68,38.8,0.12551,7e-05,12.69546]
[1780458190386,48.7,65899.68,38.8,0.12551,7e-05,12.69546]
[1780458190422,48.7,65899.68,38.8,0.12551,7e-05,12.69546]
[1780458190438,48.7,65868.19,38.8,0.12336,7e-05,12.53682]
[1780458190787,48.7,65868.19,38.8,0.12336,7e-05,12.53682]
[1780458190892,48.7,65868.19,38.8,0.12336,7e-05,12.53682]
[1780458191770,48.72,65860.7,38.8,0.12297,7e-05,12.50719]
[1780458191958,48.72,65860.7,38.8,0.12297,7e-05,12.50719]
[1780458191982,48.72,65860.7,38.8,0.12297,7e-05,12.50719]
[1780458192388,48.72,65860.7,38.8,0.12297,7e-05,12.50719]
[1780458192481,48.73,65865.33,38.8,0.12336,7e-05,12.53583]
[1780458193077,48.73,65865.33,38.8,0.12336,7e-05,12.53583]
[1780458193457,48.73,65865.33,38.8,0.12336,7e-05,12.53583]
[1780458194031,48.74,65861.4,38.8,0.12309,7e-05,12.51653]
[1780458194489,48.74,65861.4,38.8,0.12309,7e-05,12.51653]
[1780458194526,48.74,65858.65,38.8,0.12291,7e-05,12.50321]
[1780458195007,48.74,65858.65,38.8,0.12291,7e-05,12.50321]
[1780458195113,48.74,65858.65,38.8,0.12291,7e-05,12.50321]
[1780458195383,48.74,65858.65,38.8,0.12291,7e-05,12.50321]
[1780458195700,48.74,65861.35,38.8,0.12311,7e-05,12.5179]
[1780458196624,48.74,65861.35,38.8,0.12311,7e-05,12.5179]
[1780458196610,48.74,65850.77,38.8,0.1224,7e-05,12.46518]
[1780458196893,48.74,65850.77,38.8,0.1224,7e-05,12.46518]
[1780458197606,48.74,65850.77,38.8,0.1224,7e-05,12.46518]
[1780458197623,48.74,65850.77,38.8,0.1224,7e-05,12.46518]
[1780458197655,48.74,65850.77,38.8,0.1224,7e-05,12.46518]
[1780458197360,48.74,65842.73,38.8,0.12186,7e-05,12.42476]
[1780458198162,48.74,65842.73,38.8,0.12186,7e-05,12.42476]
[1780458198265,48.74,65842.73,38.8,0.12186,7e-05,12.42476]
[1780458198848,48.74,65836.33,38.8,0.12144,7e-05,12.39323]
[1780458198967,48.74,65836.33,38.8,0.12144,7e-05,12.39323]
[1780458198971,48.74,65836.33,38.8,0.12144,7e-05,12.39323]
[1780458198989,48.74,65836.33,38.8,0.12144,7e-05,12.39323]
[1780458199073,48.74,65836.33,38.8,0.12144,7e-05,12.39323]
[1780458199211,48.74,65836.33,38.8,0.12144,7e-05,12.39323]
[1780458199990,48.75,65832.73,38.8,0.12121,7e-05,12.37642]
[1780458201576,48.75,65842.89,38.8,0.12191,7e-05,12.42807]
[1780458201982,48.75,65835.8,38.8,0.12143,7e-05,12.393]
[1780458202818,48.75,65826.46,38.8,0.12082,7e-05,12.34673]
[1780458202858,48.75,65826.46,38.8,0.12082,7e-05,12.34673]
[1780458203947,48.75,65827.46,38.8,0.12089,7e-05,12.35246]
[1780458204855,48.76,65820.38,38.8,0.12042,7e-05,12.31749]
[1780458208802,48.81,65818.46,38.8,0.12057,7e-05,12.32742]
[1780458208846,48.81,65818.46,38.8,0.12057,7e-05,12.32742]
[1780458210386,48.81,65819.92,38.8,0.12067,7e-05,12.33473]
[1780458210390,48.81,65819.92,38.8,0.12067,7e-05,12.33473]
[1780458211790,48.83,65816.3,38.8,0.12052,7e-05,12.32249]
[1780458213398,48.84,65809.4,38.8,0.12008,7e-05,12.28932]
[1780458214077,48.84,65810.48,38.8,0.12016,7e-05,12.29548]
[1780458216118,48.85,65804.29,38.8,0.11977,7e-05,12.26605]
[1780458217423,48.85,65806.03,38.8,0.1199,7e-05,12.27554]
[1780458217687,48.85,65806.03,38.8,0.1199,7e-05,12.27554]
[1780458218045,48.85,65796.11,38.8,0.11925,7e-05,12.22664]
[1780458218605,48.85,65812.57,38.8,0.12036,7e-05,12.30973]
[1780458218692,48.85,65812.57,38.8,0.12036,7e-05,12.30973]
[1780458218753,48.85,65812.57,38.8,0.12036,7e-05,12.30973]
[1780458219361,48.85,65812.57,38.8,0.12036,7e-05,12.30973]
[1780458219569,48.85,65812.57,38.8,0.12036,7e-05,12.30973]
[1780458219587,48.87,65828.78,38.8,0.12153,7e-05,12.39707]
[1780458219890,48.87,65828.78,38.8,0.12153,7e-05,12.39707]
[1780458220424,48.87,65839.38,38.8,0.12224,7e-05,12.45021]
[1780458221627,48.87,65839.38,38.8,0.12224,7e-05,12.45021]
[1780458222934,48.89,65838.03,38.8,0.12225,7e-05,12.4504]
[1780458222974,48.89,65838.03,38.8,0.12225,7e-05,12.4504]
[1780458223575,48.89,65839.08,38.8,0.12233,7e-05,12.45626]
[1780458224027,48.89,65839.08,38.8,0.12233,7e-05,12.45626]
[1780458224164,48.89,65839.08,38.8,0.12233,7e-05,12.45626]
[1780458224663,48.89,65839.08,38.8,0.12233,7e-05,12.45626]
[1780458225315,48.89,65840.39,38.8,0.12243,7e-05,12.46341]
[1780458225882,48.89,65842.37,38.8,0.12257,7e-05,12.47391]
[1780458226152,48.89,65842.37,38.8,0.12257,7e-05,12.47391]
[1780458226394,48.89,65842.37,38.8,0.12257,7e-05,12.47391]
[1780458226432,48.89,65842.37,38.8,0.12257,7e-05,12.47391]
[1780458226527,48.89,65842.37,38.8,0.12257,7e-05,12.47391]
[1780458226603,48.89,65830.8,38.8,0.12179,7e-05,12.41646]
[1780458227143,48.89,65830.8,38.8,0.12179,7e-05,12.41646]
[1780458227752,48.9,65823.96,38.8,0.12134,7e-05,12.38287]
[1780458227940,48.9,65823.96,38.8,0.12134,7e-05,12.38287]
[1780458228388,48.9,65823.96,38.8,0.12134,7e-05,12.38287]
[1780458228481,48.9,65808.53,38.8,0.12031,7e-05,12.3057]
[1780458229652,48.9,65791.16,38.8,0.11917,7e-05,12.22045]
[1780458230590,48.9,65791.16,38.8,0.11917,7e-05,12.22045]
[1780458230678,48.9,65791.16,38.8,0.11917,7e-05,12.22045]
[1780458231198,48.9,65780.96,38.8,0.11851,7e-05,12.17049]
[1780458231243,48.9,65780.96,38.8,0.11851,7e-05,12.17049]
[1780458231248,48.9,65780.96,38.8,0.11851,7e-05,12.17049]
[1780458231509,48.91,65773.96,38.8,0.11806,7e-05,12.13659]
[1780458232009,48.91,65773.96,38.8,0.11806,7e-05,12.13659]
[1780458232074,48.91,65773.96,38.8,0.11806,7e-05,12.13659]
[1780458232258,48.91,65773.96,38.8,0.11806,7e-05,12.13659]
[1780458232706,48.91,65757.11,38.8,0.11697,7e-05,12.05372]
[1780458232890,48.91,65757.11,38.8,0.11697,7e-05,12.05372]
[1780458232921,48.91,65757.11,38.8,0.11697,7e-05,12.05372]
[1780458233029,48.91,65757.11,38.8,0.11697,7e-05,12.05372]
[1780458233198,48.91,65757.11,38.8,0.11697,7e-05,12.05372]
[1780458233386,48.91,65757.11,38.8,0.11697,7e-05,12.05372]
[1780458233456,48.91,65757.11,38.8,0.11697,7e-05,12.05372]
[1780458233485,48.91,65757.11,38.8,0.11697,7e-05,12.05372]
[1780458233524,48.93,65746.18,38.8,0.11635,7e-05,12.00653]
[1780458234668,48.93,65746.18,38.8,0.11635,7e-05,12.00653]
[1780458235541,48.96,65742.05,38.8,0.11622,7e-05,11.99649]
[1780458235754,48.96,65739.66,38.8,0.11607,7e-05,11.98465]
[1780458235996,48.96,65739.66,38.8,0.11607,7e-05,11.98465]
[1780458237630,48.96,65734.97,38.8,0.11579,6e-05,11.96307]
[1780458238132,48.96,65728.16,38.8,0.11536,6e-05,11.93026]
[1780458238148,48.96,65728.16,38.8,0.11536,6e-05,11.93026]
[1780458238414,48.96,65728.16,38.8,0.11536,6e-05,11.93026]
[1780458238528,48.96,65728.16,38.8,0.11536,6e-05,11.93026]
[1780458239278,48.97,65726.72,38.8,0.11527,6e-05,11.92407]
[1780458239327,48.97,65726.72,38.8,0.11527,6e-05,11.92407]
[1780458239372,48.97,65726.72,38.8,0.11527,6e-05,11.92407]
[1780458240380,48.97,65727.85,38.8,0.11536,6e-05,11.9306]
[1780458240452,48.97,65727.85,38.8,0.11536,6e-05,11.9306]
[1780458240639,48.97,65727.85,38.8,0.11536,6e-05,11.9306]
[1780458240787,48.97,65728.51,38.8,0.1154,6e-05,11.93386]
[1780458241310,48.97,65728.51,38.8,0.1154,6e-05,11.93386]
[1780458241643,48.97,65728.51,38.8,0.1154,6e-05,11.93386]
[1780458241609,49.02,65738.59,38.8,0.1163,7e-05,12.0018]
[1780458241923,49.02,65738.59,38.8,0.1163,7e-05,12.0018]
[1780458242690,49.05,65749.36,38.8,0.11715,7e-05,12.06535]
[1780458243016,49.05,65749.36,38.8,0.11715,7e-05,12.06535]
[1780458243178,49.05,65749.36,38.8,0.11715,7e-05,12.06535]
[1780458243622,49.07,65761.91,38.8,0.1181,7e-05,12.13677]
[1780458243979,49.07,65761.91,38.8,0.1181,7e-05,12.13677]
[1780458244113,49.07,65761.91,38.8,0.1181,7e-05,12.13677]
[1780458244232,49.07,65761.91,38.8,0.1181,7e-05,12.13677]
[1780458244461,49.07,65761.91,38.8,0.1181,7e-05,12.13677]
[1780458244471,49.07,65761.91,38.8,0.1181,7e-05,12.13677]
[1780458244514,49.07,65761.91,38.8,0.1181,7e-05,12.13677]
[1780458244547,49.07,65761.91,38.8,0.1181,7e-05,12.13677]
[1780458244628,49.09,65774.02,38.8,0.11901,7e-05,12.20505]
[1780458245322,49.09,65774.02,38.8,0.11901,7e-05,12.20505]
[1780458245375,49.09,65774.02,38.8,0.11901,7e-05,12.20505]
[1780458245559,49.09,65774.02,38.8,0.11901,7e-05,12.20505]
[1780458245860,49.1,65778.09,38.8,0.11928,7e-05,12.22598]
[1780458245868,49.1,65778.09,38.8,0.11928,7e-05,12.22598]
[1780458245905,49.1,65778.09,38.8,0.11928,7e-05,12.22598]
[1780458246925,49.1,65775.48,38.8,0.11912,7e-05,12.21383]
[1780458247233,49.1,65775.48,38.8,0.11912,7e-05,12.21383]
[1780458247717,49.1,65775.48,38.8,0.11912,7e-05,12.21383]
[1780458248276,49.1,65768.94,38.8,0.1187,7e-05,12.1822]
[1780458248660,49.1,65769.89,38.8,0.11878,7e-05,12.18781]
[1780458248816,49.1,65769.89,38.8,0.11878,7e-05,12.18781]
[1780458248829,49.1,65769.89,38.8,0.11878,7e-05,12.18781]
[1780458249313,49.1,65769.89,38.8,0.11878,7e-05,12.18781]
[1780458249676,49.1,65769.89,38.8,0.11878,7e-05,12.18781]
[1780458249729,49.13,65780.7,38.8,0.11961,7e-05,12.25019]
[1780458251024,49.13,65789.97,38.8,0.12024,7e-05,12.29703]
[1780458251688,49.13,65805.16,38.8,0.12126,7e-05,12.37346]
[1780458251891,49.13,65805.16,38.8,0.12126,7e-05,12.37346]
[1780458252043,49.13,65805.16,38.8,0.12126,7e-05,12.37346]
[1780458252141,49.13,65805.16,38.8,0.12126,7e-05,12.37346]
[1780458252331,49.13,65805.16,38.8,0.12126,7e-05,12.37346]
[1780458252355,49.13,65805.16,38.8,0.12126,7e-05,12.37346]
[1780458252705,49.13,65805.16,38.8,0.12126,7e-05,12.37346]
[1780458253259,49.13,65801.71,38.8,0.12104,7e-05,12.35697]
[1780458253474,49.13,65801.71,38.8,0.12104,7e-05,12.35697]
[1780458253600,49.13,65801.71,38.8,0.12104,7e-05,12.35697]
[1780458253695,49.14,65777.05,38.8,0.11941,7e-05,12.23508]
[1780458254707,49.14,65759.46,38.8,0.11827,7e-05,12.14864]
[1780458255421,49.14,65759.46,38.8,0.11827,7e-05,12.14864]
[1780458255990,49.16,65750.57,38.8,0.1178,7e-05,12.11286]
[1780458256609,49.16,65750.57,38.8,0.1178,7e-05,12.11286]
[1780458256721,49.18,65744.37,38.8,0.11749,7e-05,12.08958]
[1780458256755,49.18,65744.37,38.8,0.11749,7e-05,12.08958]
[1780458259781,49.21,65736.51,38.8,0.11711,7e-05,12.05996]
[1780458259791,49.21,65736.51,38.8,0.11711,7e-05,12.05996]
[1780458260247,49.21,65736.51,38.8,0.11711,7e-05,12.05996]
[1780458260382,49.21,65736.51,38.8,0.11711,7e-05,12.05996]
[1780458260855,49.21,65736.51,38.8,0.11711,7e-05,12.05996]
[1780458261091,49.21,65736.51,38.8,0.11711,7e-05,12.05996]
[1780458261697,49.21,65736.51,38.8,0.11711,7e-05,12.05996]
[1780458261403,49.21,65753.84,38.8,0.11825,7e-05,12.1465]
[1780458262179,49.21,65753.84,38.8,0.11825,7e-05,12.1465]
[1780458262184,49.21,65753.84,38.8,0.11825,7e-05,12.1465]
[1780458262459,49.21,65753.84,38.8,0.11825,7e-05,12.1465]
[1780458262478,49.21,65753.84,38.8,0.11825,7e-05,12.1465]
[1780458262565,49.21,65753.84,38.8,0.11825,7e-05,12.1465]
[1780458262645,49.23,65762.94,38.8,0.11895,7e-05,12.19922]
[1780458263289,49.23,65762.94,38.8,0.11895,7e-05,12.19922]
[1780458263416,49.23,65762.94,38.8,0.11895,7e-05,12.19922]
[1780458263496,49.23,65762.94,38.8,0.11895,7e-05,12.19922]
[1780458264165,49.23,65758.16,38.8,0.11865,7e-05,12.17628]
[1780458264179,49.23,65758.16,38.8,0.11865,7e-05,12.17628]
[1780458266307,49.24,65757.49,38.8,0.11863,7e-05,12.17456]
[1780458266334,49.24,65759.61,38.8,0.11877,7e-05,12.18505]
[1780458267087,49.24,65759.61,38.8,0.11877,7e-05,12.18505]
[1780458267143,49.24,65759.61,38.8,0.11877,7e-05,12.18505]
[1780458267355,49.26,65761.2,38.8,0.11899,7e-05,12.20123]
[1780458267806,49.28,65748.26,38.8,0.11823,7e-05,12.14387]
[1780458269109,49.28,65748.26,38.8,0.11823,7e-05,12.14387]
[1780458269301,49.28,65748.26,38.8,0.11823,7e-05,12.14387]
[1780458269722,49.28,65748.26,38.8,0.11823,7e-05,12.14387]
[1780458269397,49.3,65745.32,38.8,0.11813,7e-05,12.13591]
[1780458269873,49.3,65745.32,38.8,0.11813,7e-05,12.13591]
[1780458269908,49.3,65745.32,38.8,0.11813,7e-05,12.13591]
[1780458270292,49.3,65745.32,38.8,0.11813,7e-05,12.13591]
[1780458270442,49.3,65745.32,38.8,0.11813,7e-05,12.13591]
[1780458270544,49.3,65745.32,38.8,0.11813,7e-05,12.13591]
[1780458270644,49.3,65743.35,38.8,0.11802,7e-05,12.12755]
[1780458271371,49.3,65743.35,38.8,0.11802,7e-05,12.12755]
[1780458271550,49.3,65743.35,38.8,0.11802,7e-05,12.12755]
[1780458273696,49.3,65744.97,38.8,0.1181,7e-05,12.13295]
[1780458275259,49.31,65753.97,38.8,0.11871,7e-05,12.17871]
[1780458276050,49.31,65747.39,38.8,0.11829,7e-05,12.1468]
[1780458276728,49.31,65747.39,38.8,0.11829,7e-05,12.1468]
[1780458277092,49.33,65747.56,38.8,0.11839,7e-05,12.15409]
[1780458279261,49.33,65747.73,38.8,0.11842,7e-05,12.15619]
[1780458280040,49.33,65746.08,38.8,0.11832,7e-05,12.14868]
[1780458281419,49.33,65736.2,38.8,0.11768,7e-05,12.10058]
[1780458282281,49.35,65735.07,38.8,0.11771,7e-05,12.10222]
[1780458283433,49.36,65729.21,38.8,0.11734,7e-05,12.07407]
[1780458284740,49.37,65722.55,38.8,0.11699,6e-05,12.04785]
[1780458285241,49.37,65720.77,38.8,0.11688,6e-05,12.03909]
[1780458285241,49.37,65720.77,38.8,0.11688,6e-05,12.03909]
[1780458285276,49.37,65720.77,38.8,0.11688,6e-05,12.03909]
[1780458285617,49.37,65720.77,38.8,0.11688,6e-05,12.03909]
[1780458285891,49.39,65712.48,38.8,0.11643,6e-05,12.00487]
[1780458286020,49.39,65712.48,38.8,0.11643,6e-05,12.00487]
[1780458286187,49.39,65712.48,38.8,0.11643,6e-05,12.00487]
[1780458286435,49.39,65712.48,38.8,0.11643,6e-05,12.00487]
[1780458286704,49.39,65712.48,38.8,0.11643,6e-05,12.00487]
[1780458286730,49.41,65703.5,38.8,0.11595,6e-05,11.96791]
[1780458287075,49.41,65703.5,38.8,0.11595,6e-05,11.96791]
[1780458287164,49.41,65703.5,38.8,0.11595,6e-05,11.96791]
[1780458287176,49.43,65696.88,38.8,0.11563,6e-05,11.94324]
[1780458287912,49.43,65696.88,38.8,0.11563,6e-05,11.94324]
[1780458288153,49.43,65696.88,38.8,0.11563,6e-05,11.94324]
[1780458288464,49.43,65696.88,38.8,0.11563,6e-05,11.94324]
[1780458289007,49.45,65688.66,38.8,0.11518,6e-05,11.90911]
[1780458289701,49.45,65688.66,38.8,0.11518,6e-05,11.90911]
[1780458289820,49.48,65678.28,38.8,0.11465,6e-05,11.86799]
[1780458290722,49.48,65678.28,38.8,0.11465,6e-05,11.86799]
[1780458291541,49.48,65683.08,38.8,0.11496,6e-05,11.89145]
[1780458291610,49.48,65683.08,38.8,0.11496,6e-05,11.89145]
[1780458291961,49.49,65680.26,38.8,0.11483,6e-05,11.88128]
[1780458292313,49.49,65680.26,38.8,0.11483,6e-05,11.88128]
[1780458292402,49.49,65680.26,38.8,0.11483,6e-05,11.88128]
[1780458292808,49.49,65680.26,38.8,0.11483,6e-05,11.88128]
[1780458292841,49.5,65674.4,38.8,0.1145,6e-05,11.85642]
[1780458293552,49.5,65674.4,38.8,0.1145,6e-05,11.85642]
[1780458296359,49.5,65663.97,38.8,0.11385,6e-05,11.80637]
[1780458296439,49.5,65663.97,38.8,0.11385,6e-05,11.80637]
[1780458297158,49.5,65667.67,38.8,0.1141,6e-05,11.82531]
[1780458298308,49.5,65670.05,38.8,0.11425,6e-05,11.83692]
[1780458298312,49.5,65670.05,38.8,0.11425,6e-05,11.83692]
[1780458298563,49.5,65670.05,38.8,0.11425,6e-05,11.83692]
[1780458298958,49.5,65671.81,38.8,0.11437,6e-05,11.84631]
[1780458299367,49.5,65671.81,38.8,0.11437,6e-05,11.84631]
[1780458299371,49.5,65671.81,38.8,0.11437,6e-05,11.84631]
[1780458299459,49.5,65674.82,38.8,0.11456,6e-05,11.861]
[1780458300572,49.5,65674.82,38.8,0.11456,6e-05,11.861]
[1780458300771,49.5,65674.82,38.8,0.11456,6e-05,11.861]
[1780458301161,49.51,65676.07,38.8,0.11465,6e-05,11.86747]
[1780458301262,49.51,65676.07,38.8,0.11465,6e-05,11.86747]
[1780458301345,49.51,65676.07,38.8,0.11465,6e-05,11.86747]
[1780458301737,49.51,65676.07,38.8,0.11465,6e-05,11.86747]
[1780458301744,49.51,65689.35,38.8,0.11551,6e-05,11.93356]
[1780458302089,49.51,65689.35,38.8,0.11551,6e-05,11.93356]
[1780458302748,49.51,65711.54,38.8,0.11694,6e-05,12.04228]
[1780458302968,49.51,65711.54,38.8,0.11694,6e-05,12.04228]
[1780458303083,49.51,65711.54,38.8,0.11694,6e-05,12.04228]
[1780458303112,49.51,65711.54,38.8,0.11694,6e-05,12.04228]
[1780458303668,49.51,65711.54,38.8,0.11694,6e-05,12.04228]
[1780458303744,49.51,65698.76,38.8,0.11614,6e-05,11.98102]
[1780458304150,49.51,65698.76,38.8,0.11614,6e-05,11.98102]
[1780458304204,49.51,65698.76,38.8,0.11614,6e-05,11.98102]
[1780458304254,49.51,65698.76,38.8,0.11614,6e-05,11.98102]
[1780458304874,49.52,65692.23,38.8,0.11573,6e-05,11.94986]
[1780458305451,49.52,65692.23,38.8,0.11573,6e-05,11.94986]
[1780458306794,49.52,65699.83,38.8,0.11622,6e-05,11.98707]
[1780458307452,49.52,65696.34,38.8,0.116,6e-05,11.97072]
[1780458307731,49.52,65696.34,38.8,0.116,6e-05,11.97072]
[1780458308730,49.52,65703.2,38.8,0.11647,6e-05,12.00579]
[1780458308756,49.52,65703.2,38.8,0.11647,6e-05,12.00579]
[1780458308915,49.54,65710.83,38.8,0.11704,6e-05,12.0495]
[1780458309617,49.54,65710.83,38.8,0.11704,6e-05,12.0495]
[1780458310168,49.56,65709.27,38.8,0.11703,6e-05,12.04815]
[1780458310421,49.56,65709.27,38.8,0.11703,6e-05,12.04815]
[1780458310607,49.56,65709.27,38.8,0.11703,6e-05,12.04815]
[1780458310931,49.56,65715.32,38.8,0.11742,6e-05,12.07783]
[1780458311530,49.56,65715.32,38.8,0.11742,6e-05,12.07783]
[1780458311625,49.56,65715.32,38.8,0.11742,6e-05,12.07783]
[1780458311662,49.56,65732.83,38.8,0.11857,7e-05,12.16439]
[1780458312778,49.56,65732.83,38.8,0.11857,7e-05,12.16439]
[1780458312836,49.56,65732.83,38.8,0.11857,7e-05,12.16439]
[1780458313400,49.56,65736.05,38.8,0.11879,7e-05,12.18087]
[1780458313527,49.56,65736.05,38.8,0.11879,7e-05,12.18087]
[1780458313605,49.56,65713.88,38.8,0.11735,6e-05,12.0726]
[1780458313873,49.56,65713.88,38.8,0.11735,6e-05,12.0726]
[1780458314332,49.56,65713.88,38.8,0.11735,6e-05,12.0726]
[1780458314719,49.56,65713.88,38.8,0.11735,6e-05,12.0726]
[1780458314754,49.56,65713.88,38.8,0.11735,6e-05,12.0726]
[1780458315166,49.57,65717.15,38.8,0.11759,6e-05,12.09023]
[1780458315423,49.57,65717.15,38.8,0.11759,6e-05,12.09023]
[1780458315480,49.57,65717.15,38.8,0.11759,6e-05,12.09023]
[1780458315992,49.57,65720.58,38.8,0.11781,6e-05,12.10706]
[1780458316070,49.57,65720.58,38.8,0.11781,6e-05,12.10706]
[1780458316120,49.57,65720.58,38.8,0.11781,6e-05,12.10706]
[1780458317440,49.57,65712.65,38.8,0.11731,6e-05,12.06888]
[1780458317547,49.57,65712.65,38.8,0.11731,6e-05,12.06888]
[1780458317832,49.57,65712.65,38.8,0.11731,6e-05,12.06888]
[1780458318253,49.57,65702.98,38.8,0.1167,6e-05,12.02273]
[1780458319923,49.57,65697.78,38.8,0.11637,6e-05,11.99797]
[1780458320003,49.57,65697.78,38.8,0.11637,6e-05,11.99797]
[1780458320438,49.57,65697.78,38.8,0.11637,6e-05,11.99797]
[1780458320534,49.57,65697.78,38.8,0.11637,6e-05,11.99797]
[1780458320847,49.57,65697.78,38.8,0.11637,6e-05,11.99797]
[1780458321303,49.58,65703.36,38.8,0.11674,6e-05,12.026]
[1780458322403,49.58,65712.07,38.8,0.11731,6e-05,12.06933]
[1780458322475,49.58,65712.07,38.8,0.11731,6e-05,12.06933]
[1780458322515,49.58,65712.07,38.8,0.11731,6e-05,12.06933]
[1780458322724,49.58,65712.07,38.8,0.11731,6e-05,12.06933]
[1780458322906,49.58,65712.07,38.8,0.11731,6e-05,12.06933]
[1780458323586,49.58,65716.97,38.8,0.11764,6e-05,12.09393]
[1780458324634,49.58,65725.31,38.8,0.11818,7e-05,12.13487]
[1780458324879,49.58,65725.31,38.8,0.11818,7e-05,12.13487]
[1780458325149,49.58,65725.31,38.8,0.11818,7e-05,12.13487]
[1780458325251,49.58,65729.83,38.8,0.11849,7e-05,12.15826]
[1780458325340,49.58,65729.83,38.8,0.11849,7e-05,12.15826]
[1780458325349,49.58,65729.83,38.8,0.11849,7e-05,12.15826]
[1780458325471,49.58,65729.83,38.8,0.11849,7e-05,12.15826]
[1780458325817,49.58,65729.83,38.8,0.11849,7e-05,12.15826]
[1780458325983,49.58,65729.83,38.8,0.11849,7e-05,12.15826]
[1780458325732,49.58,65740.36,38.8,0.11918,7e-05,12.21004]
[1780458326940,49.58,65740.36,38.8,0.11918,7e-05,12.21004]
[1780458326974,49.58,65740.36,38.8,0.11918,7e-05,12.21004]
[1780458326296,49.58,65752.01,38.8,0.11994,7e-05,12.26739]
[1780458327871,49.58,65752.01,38.8,0.11994,7e-05,12.26739]
[1780458327948,49.58,65752.01,38.8,0.11994,7e-05,12.26739]
[1780458327776,49.58,65754.4,38.8,0.1201,7e-05,12.27917]
[1780458329084,49.58,65755.75,38.8,0.1202,7e-05,12.28646]
[1780458330053,49.58,65755.75,38.8,0.1202,7e-05,12.28646]
[1780458330528,49.58,65761.76,38.8,0.1206,7e-05,12.31609]
[1780458330706,49.58,65773.75,38.8,0.12139,7e-05,12.37527]
[1780458331859,49.59,65784.91,38.8,0.12211,7e-05,12.42777]
[1780458333098,49.59,65787.7,38.8,0.1223,7e-05,12.44156]
[1780458334408,49.59,65773.02,38.8,0.12134,7e-05,12.37035]
[1780458335365,49.59,65773.02,38.8,0.12134,7e-05,12.37035]
[1780458336748,49.59,65783.69,38.8,0.12206,7e-05,12.424]
[1780458339276,49.6,65785.51,38.8,0.1222,7e-05,12.43399]
[1780458340912,49.6,65800.76,38.8,0.12323,7e-05,12.51043]
[1780458340955,49.6,65800.76,38.8,0.12323,7e-05,12.51043]
[1780458341123,49.6,65800.76,38.8,0.12323,7e-05,12.51043]
[1780458341130,49.6,65800.76,38.8,0.12323,7e-05,12.51043]
[1780458341138,49.6,65800.76,38.8,0.12323,7e-05,12.51043]
[1780458341490,49.6,65800.76,38.8,0.12323,7e-05,12.51043]
[1780458341675,49.6,65800.76,38.8,0.12323,7e-05,12.51043]
[1780458341715,49.6,65813.13,38.8,0.12406,7e-05,12.57208]
[1780458342002,49.6,65813.13,38.8,0.12406,7e-05,12.57208]
[1780458343146,49.6,65820.86,38.8,0.12459,7e-05,12.61067]
[1780458343277,49.6,65820.86,38.8,0.12459,7e-05,12.61067]
[1780458343421,49.6,65820.86,38.8,0.12459,7e-05,12.61067]
[1780458343552,49.6,65815.85,38.8,0.12425,7e-05,12.58598]
[1780458344375,49.6,65815.85,38.8,0.12425,7e-05,12.58598]
[1780458344536,49.6,65803.71,38.8,0.12344,7e-05,12.52601]
[1780458349985,49.61,65798.71,38.8,0.12313,7e-05,12.50305]
[1780458351012,49.61,65797.0,38.8,0.12302,7e-05,12.49496]
[1780458353111,49.61,65801.03,38.8,0.1233,7e-05,12.51566]
[1780458353184,49.61,65801.03,38.8,0.1233,7e-05,12.51566]
[1780458353853,49.61,65801.03,38.8,0.1233,7e-05,12.51566]
[1780458353862,49.61,65801.03,38.8,0.1233,7e-05,12.51566]
[1780458354181,49.61,65807.86,38.8,0.12376,7e-05,12.54984]
[1780458354234,49.61,65807.86,38.8,0.12376,7e-05,12.54984]
[1780458355122,49.61,65807.68,38.8,0.12376,7e-05,12.54923]
[1780458355245,49.61,65807.68,38.8,0.12376,7e-05,12.54923]
[1780458355486,49.61,65807.68,38.8,0.12376,7e-05,12.54923]
[1780458355593,49.61,65807.68,38.8,0.12376,7e-05,12.54923]
[1780458355953,49.61,65804.51,38.8,0.12355,7e-05,12.53381]
[1780458356370,49.61,65804.51,38.8,0.12355,7e-05,12.53381]
[1780458358049,49.61,65802.8,38.8,0.12344,7e-05,12.52596]
[1780458359869,49.61,65802.47,38.8,0.12342,7e-05,12.52467]
[1780458361947,49.62,65808.66,38.8,0.12385,7e-05,12.55629]
[1780458363778,49.62,65814.68,38.8,0.12426,7e-05,12.58642]
[1780458364782,49.62,65820.38,38.8,0.12465,7e-05,12.61492]
[1780458364818,49.62,65820.38,38.8,0.12465,7e-05,12.61492]
[1780458365459,49.62,65822.79,38.8,0.12481,7e-05,12.62706]
[1780458365663,49.62,65822.79,38.8,0.12481,7e-05,12.62706]
[1780458365978,49.62,65817.92,38.8,0.12449,7e-05,12.60305]
[1780458366285,49.62,65817.92,38.8,0.12449,7e-05,12.60305]
[1780458369454,49.62,65808.39,38.8,0.12386,7e-05,12.55643]
[1780458369683,49.62,65793.96,38.8,0.12289,7e-05,12.48527]
[1780458370450,49.62,65793.96,38.8,0.12289,7e-05,12.48527]
[1780458371692,49.62,65795.76,38.8,0.12302,7e-05,12.4946]
[1780458372132,49.62,65801.71,38.8,0.12342,7e-05,12.52446]
[1780458372132,49.62,65801.71,38.8,0.12342,7e-05,12.52446]
[1780458372673,49.62,65801.71,38.8,0.12342,7e-05,12.52446]
[1780458372845,49.62,65801.71,38.8,0.12342,7e-05,12.52446]
[1780458372928,49.63,65783.5,38.8,0.12221,7e-05,12.43473]
[1780458373586,49.63,65783.5,38.8,0.12221,7e-05,12.43473]
[1780458373711,49.63,65769.48,38.8,0.12129,7e-05,12.36586]
[1780458374073,49.63,65769.48,38.8,0.12129,7e-05,12.36586]
[1780458374918,49.63,65756.28,38.8,0.12042,7e-05,12.30114]
[1780458375173,49.63,65756.28,38.8,0.12042,7e-05,12.30114]
[1780458375447,49.63,65756.28,38.8,0.12042,7e-05,12.30114]
[1780458375765,49.63,65756.28,38.8,0.12042,7e-05,12.30114]
[1780458375803,49.63,65756.28,38.8,0.12042,7e-05,12.30114]
[1780458376077,49.63,65756.28,38.8,0.12042,7e-05,12.30114]
[1780458375883,49.63,65738.47,38.8,0.11926,7e-05,12.21397]
[1780458376126,49.63,65738.47,38.8,0.11926,7e-05,12.21397]
[1780458376310,49.63,65738.47,38.8,0.11926,7e-05,12.21397]
[1780458376679,49.63,65738.47,38.8,0.11926,7e-05,12.21397]
[1780458376895,49.63,65738.47,38.8,0.11926,7e-05,12.21397]
[1780458377080,49.63,65738.47,38.8,0.11926,7e-05,12.21397]
[1780458377008,49.63,65715.31,38.8,0.11775,6e-05,12.10073]
[1780458377203,49.63,65715.31,38.8,0.11775,6e-05,12.10073]
[1780458377235,49.63,65715.31,38.8,0.11775,6e-05,12.10073]
[1780458377565,49.63,65715.31,38.8,0.11775,6e-05,12.10073]
[1780458377608,49.63,65715.31,38.8,0.11775,6e-05,12.10073]
[1780458377958,49.63,65715.31,38.8,0.11775,6e-05,12.10073]
[1780458377974,49.63,65693.75,38.8,0.11638,6e-05,11.99617]
[1780458378177,49.63,65693.75,38.8,0.11638,6e-05,11.99617]
[1780458378748,49.63,65693.75,38.8,0.11638,6e-05,11.99617]
[1780458378754,49.63,65693.75,38.8,0.11638,6e-05,11.99617]
[1780458378789,49.63,65693.75,38.8,0.11638,6e-05,11.99617]
[1780458378790,49.63,65693.75,38.8,0.11638,6e-05,11.99617]
[1780458378837,49.63,65693.75,38.8,0.11638,6e-05,11.99617]
[1780458378961,49.63,65691.71,38.8,0.11624,6e-05,11.9862]
[1780458380107,49.63,65699.18,38.8,0.11673,6e-05,12.02345]
[1780458380155,49.63,65699.18,38.8,0.11673,6e-05,12.02345]
[1780458380160,49.63,65699.18,38.8,0.11673,6e-05,12.02345]
[1780458380261,49.63,65699.18,38.8,0.11673,6e-05,12.02345]
[1780458380597,49.63,65699.18,38.8,0.11673,6e-05,12.02345]
[1780458380947,49.63,65699.18,38.8,0.11673,6e-05,12.02345]
[1780458380996,49.64,65711.82,38.8,0.11757,6e-05,12.08651]
[1780458381686,49.64,65711.82,38.8,0.11757,6e-05,12.08651]
[1780458381783,49.64,65725.37,38.8,0.11845,7e-05,12.15296]
[1780458382791,49.64,65741.19,38.8,0.11949,7e-05,12.23141]
[1780458383145,49.64,65741.19,38.8,0.11949,7e-05,12.23141]
[1780458384052,49.64,65741.45,38.8,0.11952,7e-05,12.23334]
[1780458384379,49.64,65741.45,38.8,0.11952,7e-05,12.23334]
[1780458384560,49.64,65741.45,38.8,0.11952,7e-05,12.23334]
[1780458384718,49.64,65741.45,38.8,0.11952,7e-05,12.23334]
[1780458386055,49.65,65727.08,38.8,0.1186,7e-05,12.16425]
[1780458386702,49.65,65727.08,38.8,0.1186,7e-05,12.16425]
[1780458387625,49.65,65727.11,38.8,0.1186,7e-05,12.1644]
[1780458388184,49.65,65732.29,38.8,0.11895,7e-05,12.19041]
[1780458388893,49.65,65732.29,38.8,0.11895,7e-05,12.19041]
[1780458389972,49.65,65731.68,38.8,0.11893,7e-05,12.18866]
[1780458390005,49.65,65731.68,38.8,0.11893,7e-05,12.18866]
[1780458390093,49.65,65730.04,38.8,0.11882,7e-05,12.18061]
[1780458390847,49.65,65737.36,38.8,0.11931,7e-05,12.21724]
[1780458391629,49.65,65737.36,38.8,0.11931,7e-05,12.21724]
[1780458391854,49.66,65736.52,38.8,0.11923,7e-05,12.21054]
[1780458392302,49.66,65736.52,38.8,0.11923,7e-05,12.21054]
[1780458392861,49.66,65734.3,38.8,0.1191,7e-05,12.20027]
[1780458395125,49.66,65738.06,38.8,0.11937,7e-05,12.22068]
[1780458395218,49.66,65738.06,38.8,0.11937,7e-05,12.22068]
[1780458395882,49.66,65725.11,38.8,0.11852,7e-05,12.1571]
[1780458397127,49.66,65723.83,38.8,0.11845,7e-05,12.1513]
[1780458397697,49.66,65723.83,38.8,0.11845,7e-05,12.1513]
[1780458397757,49.66,65723.83,38.8,0.11845,7e-05,12.1513]
[1780458398003,49.66,65723.83,38.8,0.11845,7e-05,12.1513]
[1780458398036,49.67,65712.01,38.8,0.1177,6e-05,12.09456]
[1780458398163,49.67,65712.01,38.8,0.1177,6e-05,12.09456]
[1780458399986,49.67,65715.26,38.8,0.11791,6e-05,12.11049]
[1780458400585,49.67,65720.4,38.8,0.11825,7e-05,12.13642]
[1780458403754,49.68,65721.65,38.8,0.11837,7e-05,12.14525]
[1780458404069,49.68,65721.13,38.8,0.11835,7e-05,12.14336]
[1780458405374,49.68,65724.03,38.8,0.11854,7e-05,12.15825]
[1780458405414,49.68,65724.03,38.8,0.11854,7e-05,12.15825]
[1780458405740,49.68,65724.03,38.8,0.11854,7e-05,12.15825]
[1780458406272,49.68,65730.67,38.8,0.11898,7e-05,12.19146]
[1780458406622,49.68,65730.67,38.8,0.11898,7e-05,12.19146]
[1780458406765,49.68,65730.67,38.8,0.11898,7e-05,12.19146]
[1780458406771,49.68,65730.67,38.8,0.11898,7e-05,12.19146]
[1780458406949,49.68,65730.67,38.8,0.11898,7e-05,12.19146]
[1780458406961,49.68,65735.36,38.8,0.1193,7e-05,12.21508]
[1780458409012,49.69,65735.77,38.8,0.11934,7e-05,12.21782]
[1780458411078,49.69,65741.96,38.8,0.11977,7e-05,12.25034]
[1780458413013,49.69,65741.66,38.8,0.11976,7e-05,12.24953]
[1780458413054,49.69,65731.28,38.8,0.11908,7e-05,12.19855]
[1780458413095,49.69,65731.28,38.8,0.11908,7e-05,12.19855]
[1780458413384,49.69,65731.28,38.8,0.11908,7e-05,12.19855]
[1780458414011,49.7,65721.72,38.8,0.11848,7e-05,12.1529]
[1780458416378,49.7,65714.37,38.8,0.11802,6e-05,12.11818]
[1780458416609,49.7,65714.37,38.8,0.11802,6e-05,12.11818]
[1780458416713,49.7,65714.37,38.8,0.11802,6e-05,12.11818]
[1780458416850,49.7,65714.37,38.8,0.11802,6e-05,12.11818]
[1780458416983,49.7,65714.37,38.8,0.11802,6e-05,12.11818]
[1780458417037,49.7,65693.45,38.8,0.11667,6e-05,12.01634]
[1780458417599,49.7,65693.45,38.8,0.11667,6e-05,12.01634]
[1780458418051,49.7,65693.45,38.8,0.11667,6e-05,12.01634]
[1780458418044,49.7,65675.16,38.8,0.1155,6e-05,11.92709]
[1780458418203,49.7,65675.16,38.8,0.1155,6e-05,11.92709]
[1780458418225,49.7,65675.16,38.8,0.1155,6e-05,11.92709]
[1780458418272,49.7,65675.16,38.8,0.1155,6e-05,11.92709]
[1780458418800,49.7,65675.16,38.8,0.1155,6e-05,11.92709]
[1780458418927,49.7,65675.16,38.8,0.1155,6e-05,11.92709]
[1780458419492,49.73,65670.99,38.8,0.11535,6e-05,11.9157]
[1780458419562,49.73,65670.99,38.8,0.11535,6e-05,11.9157]
[1780458420570,49.73,65671.88,38.8,0.11542,6e-05,11.92088]
[1780458420707,49.73,65671.88,38.8,0.11542,6e-05,11.92088]
[1780458421085,49.73,65671.88,38.8,0.11542,6e-05,11.92088]
[1780458422261,49.73,65688.35,38.8,0.11649,6e-05,12.00202]
[1780458422715,49.73,65688.35,38.8,0.11649,6e-05,12.00202]
[1780458423042,49.73,65688.35,38.8,0.11649,6e-05,12.00202]
[1780458423868,49.74,65691.8,38.8,0.11673,6e-05,12.02031]
[1780458425315,49.74,65693.5,38.8,0.11686,6e-05,12.02992]
[1780458425441,49.74,65693.5,38.8,0.11686,6e-05,12.02992]
[1780458426064,49.74,65693.5,38.8,0.11686,6e-05,12.02992]
[1780458426845,49.74,65696.82,38.8,0.11708,6e-05,12.04677]
[1780458427802,49.74,65696.82,38.8,0.11708,6e-05,12.04677]
[1780458428045,49.75,65684.92,38.8,0.11633,6e-05,11.99]
[1780458428903,49.75,65684.92,38.8,0.11633,6e-05,11.99]
[1780458429052,49.75,65673.88,38.8,0.11562,6e-05,11.93619]
[1780458429197,49.75,65673.88,38.8,0.11562,6e-05,11.93619]
[1780458431850,49.75,65677.62,38.8,0.11589,6e-05,11.95604]
[1780458432231,49.75,65681.4,38.8,0.11615,6e-05,11.97598]
[1780458432885,49.75,65681.4,38.8,0.11615,6e-05,11.97598]
[1780458435238,49.76,65693.27,38.8,0.11694,6e-05,12.03585]
[1780458435816,49.76,65693.27,38.8,0.11694,6e-05,12.03585]
[1780458436520,49.76,65692.39,38.8,0.11688,6e-05,12.03155]
[1780458437886,49.76,65693.07,38.8,0.11693,6e-05,12.0355]
[1780458438345,49.76,65693.16,38.8,0.11695,6e-05,12.03656]
[1780458441884,49.77,65703.11,38.8,0.11761,6e-05,12.08693]
[1780458441903,49.77,65703.11,38.8,0.11761,6e-05,12.08693]
[1780458441999,49.77,65703.11,38.8,0.11761,6e-05,12.08693]
[1780458442805,49.77,65709.05,38.8,0.11801,6e-05,12.11696]
[1780458442894,49.77,65709.05,38.8,0.11801,6e-05,12.11696]
[1780458443632,49.77,65714.0,38.8,0.11833,6e-05,12.14118]
[1780458443954,49.77,65714.0,38.8,0.11833,6e-05,12.14118]
[1780458444048,49.77,65717.03,38.8,0.11854,7e-05,12.15697]
[1780458446453,49.78,65715.71,38.8,0.11847,6e-05,12.15142]
[1780458446539,49.78,65715.71,38.8,0.11847,6e-05,12.15142]
[1780458446694,49.78,65715.71,38.8,0.11847,6e-05,12.15142]
[1780458446827,49.78,65715.71,38.8,0.11847,6e-05,12.15142]
[1780458447117,49.78,65715.71,38.8,0.11847,6e-05,12.15142]
[1780458447134,49.78,65715.71,38.8,0.11847,6e-05,12.15142]
[1780458447103,49.78,65711.38,38.8,0.11819,6e-05,12.13023]
[1780458448082,49.78,65711.38,38.8,0.11819,6e-05,12.13023]
[1780458448144,49.78,65702.11,38.8,0.1176,6e-05,12.08588]
[1780458449845,49.78,65692.82,38.8,0.117,6e-05,12.04051]
[1780458455373,49.79,65697.0,38.8,0.11729,6e-05,12.06121]
[1780458456570,49.79,65697.07,38.8,0.11731,6e-05,12.06212]
[1780458456922,49.79,65697.07,38.8,0.11731,6e-05,12.06212]
[1780458457588,49.79,65697.44,38.8,0.11734,6e-05,12.06449]
[1780458457982,49.79,65697.44,38.8,0.11734,6e-05,12.06449]
[1780458460761,49.8,65698.46,38.8,0.11743,6e-05,12.07114]
[1780458466605,49.81,65697.49,38.8,0.11741,6e-05,12.0697]
[1780458467012,49.81,65697.49,38.8,0.11741,6e-05,12.0697]
[1780458467051,49.81,65697.49,38.8,0.11741,6e-05,12.0697]
[1780458467319,49.81,65696.38,38.8,0.11735,6e-05,12.06538]
[1780458469954,49.81,65709.69,38.8,0.11822,6e-05,12.1309]
[1780458470471,49.81,65716.0,38.8,0.11864,6e-05,12.1624]
[1780458470726,49.81,65716.0,38.8,0.11864,6e-05,12.1624]
[1780458471304,49.81,65722.3,38.8,0.11906,7e-05,12.19382]
[1780458471749,49.81,65722.3,38.8,0.11906,7e-05,12.19382]
[1780458472003,49.82,65749.11,38.8,0.12082,7e-05,12.32584]
[1780458472329,49.82,65749.11,38.8,0.12082,7e-05,12.32584]
[1780458472376,49.82,65749.11,38.8,0.12082,7e-05,12.32584]
[1780458472582,49.82,65749.11,38.8,0.12082,7e-05,12.32584]
[1780458472860,49.82,65749.11,38.8,0.12082,7e-05,12.32584]
[1780458472885,49.82,65749.11,38.8,0.12082,7e-05,12.32584]
[1780458472909,49.82,65749.11,38.8,0.12082,7e-05,12.32584]
[1780458473062,49.82,65757.25,38.8,0.12136,7e-05,12.36622]
[1780458473579,49.82,65757.25,38.8,0.12136,7e-05,12.36622]
[1780458474196,49.82,65758.01,38.8,0.12142,7e-05,12.37028]
[1780458475155,49.82,65745.26,38.8,0.12058,7e-05,12.30807]
[1780458479000,49.82,65752.25,38.8,0.12106,7e-05,12.34393]
[1780458479001,49.82,65751.63,38.8,0.12103,7e-05,12.34136]
[1780458480627,49.83,65753.9,38.8,0.12119,7e-05,12.35298]
[1780458480674,49.83,65753.9,38.8,0.12119,7e-05,12.35298]
[1780458480726,49.83,65756.0,38.8,0.12133,7e-05,12.36376]
[1780458483096,49.83,65757.72,38.8,0.12146,7e-05,12.37306]
[1780458483106,49.83,65757.72,38.8,0.12146,7e-05,12.37306]
[1780458483110,49.83,65757.72,38.8,0.12146,7e-05,12.37306]
[1780458483128,49.83,65759.29,38.8,0.12156,7e-05,12.38078]
[1780458483452,49.83,65759.29,38.8,0.12156,7e-05,12.38078]
[1780458485194,49.83,65744.89,38.8,0.12063,7e-05,12.31145]
[1780458486652,49.83,65745.42,38.8,0.12067,7e-05,12.31405]
[1780458486800,49.83,65745.42,38.8,0.12067,7e-05,12.31405]
[1780458487632,49.84,65731.48,38.8,0.11976,7e-05,12.2464]
[1780458490584,49.84,65721.04,38.8,0.1191,7e-05,12.19651]
[1780458492704,49.84,65720.02,38.8,0.11904,7e-05,12.19197]
[1780458492856,49.84,65720.02,38.8,0.11904,7e-05,12.19197]
[1780458493579,49.84,65719.36,38.8,0.119,7e-05,12.1892]
[1780458493947,49.84,65708.05,38.8,0.11827,6e-05,12.13435]
[1780458495261,49.84,65710.29,38.8,0.11842,6e-05,12.14573]
[1780458496830,49.85,65711.53,38.8,0.11851,6e-05,12.15221]
[1780458501000,49.85,65712.74,38.8,0.11861,6e-05,12.15968]
[1780458501009,49.85,65712.74,38.8,0.11861,6e-05,12.15968]
[1780458501730,49.85,65709.68,38.8,0.11842,6e-05,12.14552]
[1780458501732,49.85,65709.68,38.8,0.11842,6e-05,12.14552]
[1780458501947,49.85,65700.64,38.8,0.11784,6e-05,12.10137]
[1780458503378,49.85,65694.75,38.8,0.11746,6e-05,12.07292]
[1780458503406,49.85,65694.75,38.8,0.11746,6e-05,12.07292]
[1780458504072,49.85,65694.75,38.8,0.11746,6e-05,12.07292]
[1780458504145,49.85,65682.28,38.8,0.11666,6e-05,12.01247]
[1780458505957,49.86,65667.16,38.8,0.11571,6e-05,11.93981]
[1780458511669,49.86,65675.13,38.8,0.11625,6e-05,11.98114]
[1780458514925,49.87,65675.02,38.8,0.11624,6e-05,11.97877]
[1780458516215,49.87,65682.2,38.8,0.1167,6e-05,12.01419]
[1780458516223,49.87,65682.2,38.8,0.1167,6e-05,12.01419]
[1780458517153,49.87,65690.32,38.8,0.11723,6e-05,12.05375]
[1780458517243,49.87,65700.94,38.8,0.11792,6e-05,12.10596]
[1780458517407,49.87,65700.94,38.8,0.11792,6e-05,12.10596]
[1780458517581,49.87,65700.94,38.8,0.11792,6e-05,12.10596]
[1780458517741,49.87,65700.94,38.8,0.11792,6e-05,12.10596]
[1780458517808,49.87,65714.66,38.8,0.11881,6e-05,12.17299]
[1780458519317,49.87,65715.62,38.8,0.11888,7e-05,12.1785]
[1780458522729,49.88,65710.53,38.8,0.11856,6e-05,12.15463]
[1780458525463,49.88,65711.4,38.8,0.11864,6e-05,12.16]
[1780458525593,49.88,65711.4,38.8,0.11864,6e-05,12.16]
[1780458525625,49.88,65711.4,38.8,0.11864,6e-05,12.16]
[1780458526990,49.88,65704.44,38.8,0.11819,6e-05,12.12637]
[1780458527155,49.88,65704.44,38.8,0.11819,6e-05,12.12637]
[1780458527816,49.88,65699.37,38.8,0.11787,6e-05,12.10206]
[1780458528721,49.88,65700.97,38.8,0.11798,6e-05,12.11034]
[1780458529358,49.88,65702.01,38.8,0.11805,6e-05,12.11588]
[1780458529403,49.88,65702.01,38.8,0.11805,6e-05,12.11588]
[1780458529736,49.88,65702.01,38.8,0.11805,6e-05,12.11588]
[1780458530079,49.88,65702.01,38.8,0.11805,6e-05,12.11588]
[1780458530428,49.88,65704.6,38.8,0.11823,6e-05,12.12898]
[1780458530766,49.88,65704.6,38.8,0.11823,6e-05,12.12898]
[1780458535486,49.89,65708.15,38.8,0.11848,6e-05,12.14838]
[1780458536891,49.89,65709.26,38.8,0.11856,6e-05,12.1542]
[1780458537825,49.89,65708.28,38.8,0.1185,6e-05,12.1498]
[1780458538159,49.89,65708.28,38.8,0.1185,6e-05,12.1498]
[1780458538597,49.89,65707.7,38.8,0.11847,6e-05,12.14736]
[1780458538899,49.89,65707.7,38.8,0.11847,6e-05,12.14736]
[1780458539253,49.89,65707.7,38.8,0.11847,6e-05,12.14736]
[1780458539990,49.89,65710.44,38.8,0.11865,6e-05,12.16114]
[1780458542373,49.9,65700.55,38.8,0.11803,6e-05,12.11405]
[1780458545671,49.9,65700.98,38.8,0.11808,6e-05,12.11752]
[1780458545959,49.9,65700.98,38.8,0.11808,6e-05,12.11752]
[1780458547169,49.9,65705.83,38.8,0.1184,6e-05,12.14165]
[1780458547533,49.9,65715.55,38.8,0.11903,7e-05,12.18954]
[1780458547713,49.9,65715.55,38.8,0.11903,7e-05,12.18954]
[1780458548386,49.91,65725.65,38.8,0.1197,7e-05,12.23926]
[1780458554078,49.91,65729.35,38.8,0.11998,7e-05,12.26005]
[1780458556245,49.91,65727.93,38.8,0.11989,7e-05,12.25352]
[1780458558362,49.92,65716.39,38.8,0.11915,7e-05,12.19785]
[1780458559755,49.92,65718.46,38.8,0.11929,7e-05,12.20828]
[1780458561444,49.92,65717.89,38.8,0.11926,7e-05,12.20606]
[1780458562052,49.92,65717.89,38.8,0.11926,7e-05,12.20606]
[1780458563171,49.92,65699.42,38.8,0.11807,6e-05,12.11652]
[1780458563434,49.92,65699.42,38.8,0.11807,6e-05,12.11652]
[1780458563661,49.92,65699.42,38.8,0.11807,6e-05,12.11652]
[1780458564805,49.92,65699.12,38.8,0.11805,6e-05,12.11552]
[1780458565095,49.92,65699.12,38.8,0.11805,6e-05,12.11552]
[1780458565749,49.92,65689.88,38.8,0.11746,6e-05,12.07093]
[1780458566293,49.92,65675.98,38.8,0.11658,6e-05,12.00381]
[1780458571628,49.93,65667.09,38.8,0.116,6e-05,11.95882]
[1780458571974,49.93,65667.09,38.8,0.116,6e-05,11.95882]
[1780458572325,49.93,65667.73,38.8,0.11605,6e-05,11.9624]
[1780458575369,49.93,65659.7,38.8,0.11555,6e-05,11.92451]
[1780458576759,49.93,65661.82,38.8,0.1157,6e-05,11.93533]
[1780458579070,49.94,65657.08,38.8,0.1154,6e-05,11.91303]
[1780458580541,49.94,65655.32,38.8,0.1153,6e-05,11.90493]
[1780458580776,49.94,65655.32,38.8,0.1153,6e-05,11.90493]
[1780458581171,49.94,65655.32,38.8,0.1153,6e-05,11.90493]
[1780458582994,49.94,65645.86,38.8,0.1147,6e-05,11.85961]
[1780458585606,49.94,65640.62,38.8,0.11438,6e-05,11.83521]
[1780458585631,49.94,65640.62,38.8,0.11438,6e-05,11.83521]
[1780458585717,49.94,65640.62,38.8,0.11438,6e-05,11.83521]
[1780458586344,49.94,65626.02,38.8,0.11347,6e-05,11.76497]
[1780458586544,49.94,65626.02,38.8,0.11347,6e-05,11.76497]
[1780458587061,49.94,65626.02,38.8,0.11347,6e-05,11.76497]
[1780458587317,49.94,65626.02,38.8,0.11347,6e-05,11.76497]
[1780458587351,49.94,65614.98,38.8,0.11278,6e-05,11.71205]
[1780458587669,49.94,65614.98,38.8,0.11278,6e-05,11.71205]
[1780458588373,49.95,65607.7,38.8,0.11233,6e-05,11.67744]
[1780458588486,49.95,65607.7,38.8,0.11233,6e-05,11.67744]
[1780458588812,49.95,65607.7,38.8,0.11233,6e-05,11.67744]
[1780458589159,49.95,65607.7,38.8,0.11233,6e-05,11.67744]
[1780458589332,49.95,65607.7,38.8,0.11233,6e-05,11.67744]
[1780458589381,49.95,65607.66,38.8,0.11233,6e-05,11.67724]
[1780458590520,49.95,65607.78,38.8,0.11234,6e-05,11.67786]
[1780458591020,49.95,65607.78,38.8,0.11234,6e-05,11.67786]
[1780458592781,49.95,65592.3,38.8,0.11137,6e-05,11.60344]
[1780458592860,49.95,65592.3,38.8,0.11137,6e-05,11.60344]
[1780458593901,49.95,65593.26,38.8,0.11143,6e-05,11.60815]
[1780458594412,49.95,65593.26,38.8,0.11143,6e-05,11.60815]
[1780458595131,49.95,65592.59,38.8,0.1114,6e-05,11.6051]
[1780458595153,49.95,65592.59,38.8,0.1114,6e-05,11.6051]
[1780458595852,49.95,65593.25,38.8,0.11144,6e-05,11.60844]
[1780458598357,49.95,65588.32,38.8,0.11114,6e-05,11.58507]
[1780458598754,49.95,65588.15,38.8,0.11113,6e-05,11.58443]
[1780458599014,49.95,65588.15,38.8,0.11113,6e-05,11.58443]
[1780458599199,49.95,65588.15,38.8,0.11113,6e-05,11.58443]
[1780458599221,49.95,65588.15,38.8,0.11113,6e-05,11.58443]
[1780458599315,49.95,65588.15,38.8,0.11113,6e-05,11.58443]
[1780458599329,49.95,65598.88,38.8,0.1118,6e-05,11.63621]
[1780458599934,49.95,65598.88,38.8,0.1118,6e-05,11.63621]
[1780458600015,49.95,65598.88,38.8,0.1118,6e-05,11.63621]
[1780458600261,49.95,65615.88,38.8,0.11286,6e-05,11.71823]
[1780458600901,49.95,65615.88,38.8,0.11286,6e-05,11.71823]
[1780458600909,49.95,65615.88,38.8,0.11286,6e-05,11.71823]
[1780458601098,49.95,65615.88,38.8,0.11286,6e-05,11.71823]
[1780458601232,49.95,65615.88,38.8,0.11286,6e-05,11.71823]
[1780458601529,49.95,65615.88,38.8,0.11286,6e-05,11.71823]
[1780458601564,49.95,65615.88,38.8,0.11286,6e-05,11.71823]
[1780458601957,49.95,65621.64,38.8,0.11322,6e-05,11.74602]
[1780458602204,49.95,65621.64,38.8,0.11322,6e-05,11.74602]
[1780458602258,49.95,65596.5,38.8,0.11166,6e-05,11.62545]
[1780458602785,49.95,65596.5,38.8,0.11166,6e-05,11.62545]
[1780458603163,49.95,65596.5,38.8,0.11166,6e-05,11.62545]
[1780458603281,49.95,65596.5,38.8,0.11166,6e-05,11.62545]
[1780458603533,49.95,65596.5,38.8,0.11166,6e-05,11.62545]
[1780458603635,49.95,65596.5,38.8,0.11166,6e-05,11.62545]
[1780458603373,49.95,65583.77,38.8,0.11088,6e-05,11.56499]
[1780458603976,49.95,65583.77,38.8,0.11088,6e-05,11.56499]
[1780458604286,49.96,65526.75,38.8,0.1074,6e-05,11.29322]
[1780458605246,49.96,65526.75,38.8,0.1074,6e-05,11.29322]
[1780458605316,49.98,65508.43,38.8,0.10641,6e-05,11.21455]
[1780458605801,49.98,65508.43,38.8,0.10641,6e-05,11.21455]
[1780458606022,49.98,65508.43,38.8,0.10641,6e-05,11.21455]
[1780458606960,49.98,65511.63,38.8,0.1066,6e-05,11.2302]
[1780458607678,49.98,65510.63,38.8,0.10655,6e-05,11.22588]
[1780458607744,49.98,65510.63,38.8,0.10655,6e-05,11.22588]
[1780458608804,49.98,65507.6,38.8,0.10637,6e-05,11.21192]
[1780458608920,49.98,65507.6,38.8,0.10637,6e-05,11.21192]
[1780458609021,49.98,65507.6,38.8,0.10637,6e-05,11.21192]
[1780458609448,49.98,65507.6,38.8,0.10637,6e-05,11.21192]
[1780458609492,49.99,65506.03,38.8,0.10629,6e-05,11.20538]
[1780458611655,49.99,65496.85,38.8,0.10575,6e-05,11.16288]
[1780458612309,49.99,65496.85,38.8,0.10575,6e-05,11.16288]
[1780458612411,49.99,65491.66,38.8,0.10545,6e-05,11.13887]
[1780458613339,49.99,65491.66,38.8,0.10545,6e-05,11.13887]
[1780458613912,49.99,65494.5,38.8,0.10563,6e-05,11.15287]
[1780458614112,49.99,65494.5,38.8,0.10563,6e-05,11.15287]
[1780458614150,49.99,65499.29,38.8,0.10591,6e-05,11.17557]
[1780458615426,49.99,65499.29,38.8,0.10591,6e-05,11.17557]
[1780458615449,50.0,65496.47,38.8,0.10577,6e-05,11.16404]
[1780458617705,50.0,65493.69,38.8,0.10561,6e-05,11.15112]
[1780458617803,50.0,65493.69,38.8,0.10561,6e-05,11.15112]
[1780458618131,50.0,65493.69,38.8,0.10561,6e-05,11.15112]
[1780458618186,50.0,65493.69,38.8,0.10561,6e-05,11.15112]
[1780458618513,50.0,65491.89,38.8,0.10551,6e-05,11.14323]
[1780458619509,50.0,65491.89,38.8,0.10551,6e-05,11.14323]
[1780458620005,50.0,65483.15,38.8,0.10499,6e-05,11.10212]
[1780458620161,50.0,65483.15,38.8,0.10499,6e-05,11.10212]
[1780458620448,50.0,65483.15,38.8,0.10499,6e-05,11.10212]
[1780458620457,50.0,65479.08,38.8,0.10475,6e-05,11.08332]
[1780458621471,50.0,65479.08,38.8,0.10475,6e-05,11.08332]
[1780458622032,50.0,65477.29,38.8,0.10465,6e-05,11.07531]
[1780458622372,50.0,65477.29,38.8,0.10465,6e-05,11.07531]
[1780458622435,50.0,65477.73,38.8,0.10468,6e-05,11.07783]
[1780458622690,50.0,65477.73,38.8,0.10468,6e-05,11.07783]
[1780458622861,50.0,65477.73,38.8,0.10468,6e-05,11.07783]
[1780458622927,50.0,65477.73,38.8,0.10468,6e-05,11.07783]
[1780458623070,50.0,65477.73,38.8,0.10468,6e-05,11.07783]
[1780458623429,50.0,65476.25,38.8,0.1046,6e-05,11.07084]
[1780458624353,50.01,65405.77,38.8,0.10049,6e-05,10.74176]
[1780458624675,50.01,65405.77,38.8,0.10049,6e-05,10.74176]
[1780458624685,50.01,65405.77,38.8,0.10049,6e-05,10.74176]
[1780458625214,50.01,65405.77,38.8,0.10049,6e-05,10.74176]
[1780458625277,50.01,65395.03,38.8,0.09988,6e-05,10.6923]
[1780458625726,50.01,65395.03,38.8,0.09988,6e-05,10.6923]
[1780458626006,50.01,65395.03,38.8,0.09988,6e-05,10.6923]
[1780458626292,50.01,65395.03,38.8,0.09988,6e-05,10.6923]
[1780458626486,50.01,65398.55,38.8,0.1001,6e-05,10.70984]
[1780458627112,50.01,65398.55,38.8,0.1001,6e-05,10.70984]
[1780458627475,50.01,65398.55,38.8,0.1001,6e-05,10.70984]
[1780458627493,50.02,65411.71,38.8,0.10087,6e-05,10.77207]
[1780458627953,50.02,65411.71,38.8,0.10087,6e-05,10.77207]
[1780458628084,50.02,65447.3,38.8,0.10296,6e-05,10.93984]
[1780458628650,50.02,65447.3,38.8,0.10296,6e-05,10.93984]
[1780458628689,50.02,65447.3,38.8,0.10296,6e-05,10.93984]
[1780458628743,50.02,65447.3,38.8,0.10296,6e-05,10.93984]
[1780458629501,50.02,65460.77,38.8,0.10376,6e-05,11.00398]
[1780458630088,50.02,65460.77,38.8,0.10376,6e-05,11.00398]
[1780458630390,50.02,65460.77,38.8,0.10376,6e-05,11.00398]
[1780458630515,50.02,65461.66,38.8,0.10382,6e-05,11.00901]
[1780458630780,50.02,65461.66,38.8,0.10382,6e-05,11.00901]
[1780458631370,50.02,65461.66,38.8,0.10382,6e-05,11.00901]
[1780458631384,50.02,65464.75,38.8,0.10399,6e-05,11.02101]
[1780458632666,50.03,65462.77,38.8,0.10388,6e-05,11.01227]
[1780458632872,50.03,65462.77,38.8,0.10388,6e-05,11.01227]
[1780458633037,50.03,65462.77,38.8,0.10388,6e-05,11.01227]
[1780458633528,50.03,65462.77,38.8,0.10388,6e-05,11.01227]
[1780458633059,50.03,65461.59,38.8,0.10382,6e-05,11.00732]
[1780458633620,50.03,65461.59,38.8,0.10382,6e-05,11.00732]
[1780458633799,50.03,65461.59,38.8,0.10382,6e-05,11.00732]
[1780458634055,50.03,65451.83,38.8,0.10324,6e-05,10.96138]
[1780458634696,50.03,65451.83,38.8,0.10324,6e-05,10.96138]
[1780458635145,50.05,65454.6,38.8,0.10349,6e-05,10.98135]
[1780458635572,50.05,65454.6,38.8,0.10349,6e-05,10.98135]
[1780458635658,50.05,65454.6,38.8,0.10349,6e-05,10.98135]
[1780458635904,50.05,65454.6,38.8,0.10349,6e-05,10.98135]
[1780458636217,50.05,65454.6,38.8,0.10349,6e-05,10.98135]
[1780458636277,50.05,65472.44,38.8,0.10456,6e-05,11.06646]
[1780458637073,50.05,65472.44,38.8,0.10456,6e-05,11.06646]
[1780458637112,50.05,65472.44,38.8,0.10456,6e-05,11.06646]
[1780458637339,50.05,65472.44,38.8,0.10456,6e-05,11.06646]
[1780458637394,50.08,65485.95,38.8,0.10551,6e-05,11.14106]
[1780458637930,50.08,65485.95,38.8,0.10551,6e-05,11.14106]
[1780458638436,50.08,65485.95,38.8,0.10551,6e-05,11.14106]
[1780458638520,50.08,65485.95,38.8,0.10551,6e-05,11.14106]
[1780458638544,50.08,65483.21,38.8,0.10535,6e-05,11.12842]
[1780458639163,50.08,65483.21,38.8,0.10535,6e-05,11.12842]
[1780458639238,50.08,65463.05,38.8,0.10416,6e-05,11.03364]
[1780458640494,50.08,65448.44,38.8,0.1033,6e-05,10.96541]
[1780458641275,50.08,65448.44,38.8,0.1033,6e-05,10.96541]
[1780458641376,50.08,65459.71,38.8,0.10397,6e-05,11.01905]
[1780458642118,50.08,65459.71,38.8,0.10397,6e-05,11.01905]
[1780458642268,50.08,65459.71,38.8,0.10397,6e-05,11.01905]
[1780458642434,50.09,65462.67,38.8,0.10416,6e-05,11.03353]
[1780458642958,50.09,65462.67,38.8,0.10416,6e-05,11.03353]
[1780458643729,50.09,65460.64,38.8,0.10404,6e-05,11.02448]
[1780458644187,50.09,65460.64,38.8,0.10404,6e-05,11.02448]
[1780458644320,50.09,65455.18,38.8,0.10373,6e-05,10.99931]
[1780458645802,50.09,65455.85,38.8,0.10377,6e-05,11.00303]
[1780458646595,50.09,65455.85,38.8,0.10377,6e-05,11.00303]
[1780458646677,50.09,65452.54,38.8,0.10359,6e-05,10.98803]
[1780458647531,50.09,65438.29,38.8,0.10275,6e-05,10.92138]
[1780458648750,50.1,65431.17,38.8,0.10236,6e-05,10.8895]
[1780458649306,50.1,65430.42,38.8,0.10232,6e-05,10.88627]
[1780458649672,50.1,65430.42,38.8,0.10232,6e-05,10.88627]
[1780458649731,50.1,65430.42,38.8,0.10232,6e-05,10.88627]
[1780458650406,50.1,65430.42,38.8,0.10232,6e-05,10.88627]
[1780458651349,50.11,65419.76,38.8,0.10173,6e-05,10.83925]
[1780458651429,50.12,65398.12,38.8,0.10052,6e-05,10.74187]
[1780458652497,50.12,65398.12,38.8,0.10052,6e-05,10.74187]
[1780458652524,50.13,65390.5,38.8,0.10015,6e-05,10.71109]
[1780458654958,50.16,65396.87,38.8,0.10064,6e-05,10.75071]
[1780458655384,50.16,65396.87,38.8,0.10064,6e-05,10.75071]
[1780458655590,50.17,65410.67,38.8,0.1015,6e-05,10.82013]
[1780458655717,50.17,65410.67,38.8,0.1015,6e-05,10.82013]
[1780458656312,50.17,65410.67,38.8,0.1015,6e-05,10.82013]
[1780458656394,50.17,65410.67,38.8,0.1015,6e-05,10.82013]
[1780458656448,50.19,65423.55,38.8,0.10233,6e-05,10.88655]
[1780458656720,50.19,65423.55,38.8,0.10233,6e-05,10.88655]
[1780458657446,50.19,65423.55,38.8,0.10233,6e-05,10.88655]
[1780458657465,50.2,65410.76,38.8,0.10164,6e-05,10.83104]
[1780458658074,50.2,65410.76,38.8,0.10164,6e-05,10.83104]
[1780458658137,50.2,65410.76,38.8,0.10164,6e-05,10.83104]
[1780458658832,50.2,65407.16,38.8,0.10144,6e-05,10.8147]
[1780458659223,50.2,65407.16,38.8,0.10144,6e-05,10.8147]
[1780458659355,50.2,65407.16,38.8,0.10144,6e-05,10.8147]
[1780458659413,50.21,65397.95,38.8,0.10096,6e-05,10.77596]
[1780458660664,50.21,65397.67,38.8,0.10095,6e-05,10.77506]
[1780458660850,50.21,65397.67,38.8,0.10095,6e-05,10.77506]
[1780458661303,50.21,65397.67,38.8,0.10095,6e-05,10.77506]
[1780458661425,50.21,65397.67,38.8,0.10095,6e-05,10.77506]
[1780458661528,50.23,65414.75,38.8,0.102,6e-05,10.85932]
[1780458662715,50.23,65414.75,38.8,0.102,6e-05,10.85932]
[1780458662906,50.23,65414.75,38.8,0.102,6e-05,10.85932]
[1780458664286,50.23,65418.88,38.8,0.10229,6e-05,10.8821]
[1780458664857,50.26,65426.65,38.8,0.10284,6e-05,10.92619]
[1780458665570,50.28,65471.6,38.8,0.10558,6e-05,11.14408]
[1780458665908,50.28,65471.6,38.8,0.10558,6e-05,11.14408]
[1780458666041,50.28,65471.6,38.8,0.10558,6e-05,11.14408]
[1780458666123,50.28,65471.6,38.8,0.10558,6e-05,11.14408]
[1780458666219,50.3,65502.8,38.8,0.10755,6e-05,11.29909]
[1780458666832,50.3,65502.8,38.8,0.10755,6e-05,11.29909]
[1780458667176,50.3,65502.8,38.8,0.10755,6e-05,11.29909]
[1780458667692,50.32,65511.34,38.8,0.10815,6e-05,11.34597]
[1780458668583,50.32,65511.34,38.8,0.10815,6e-05,11.34597]
[1780458668610,50.32,65511.34,38.8,0.10815,6e-05,11.34597]
[1780458668615,50.32,65511.34,38.8,0.10815,6e-05,11.34597]
[1780458669498,50.32,65515.13,38.8,0.10839,6e-05,11.36449]
[1780458669535,50.33,65521.21,38.8,0.10882,6e-05,11.39858]
[1780458670984,50.34,65519.04,38.8,0.10875,6e-05,11.39294]
[1780458671646,50.34,65519.04,38.8,0.10875,6e-05,11.39294]
[1780458672368,50.36,65521.37,38.8,0.10896,6e-05,11.40874]
[1780458672386,50.36,65563.62,38.8,0.11154,6e-05,11.60976]
[1780458672887,50.36,65563.62,38.8,0.11154,6e-05,11.60976]
[1780458673048,50.36,65563.62,38.8,0.11154,6e-05,11.60976]
[1780458673450,50.36,65563.62,38.8,0.11154,6e-05,11.60976]
[1780458673776,50.36,65563.62,38.8,0.11154,6e-05,11.60976]
[1780458673544,50.37,65585.0,38.8,0.11293,6e-05,11.71637]
[1780458674284,50.37,65585.0,38.8,0.11293,6e-05,11.71637]
[1780458674379,50.37,65585.0,38.8,0.11293,6e-05,11.71637]
[1780458674661,50.39,65564.26,38.8,0.11176,6e-05,11.62576]
[1780458674802,50.39,65564.26,38.8,0.11176,6e-05,11.62576]
[1780458674824,50.39,65564.26,38.8,0.11176,6e-05,11.62576]
[1780458674871,50.39,65564.26,38.8,0.11176,6e-05,11.62576]
[1780458675480,50.39,65564.26,38.8,0.11176,6e-05,11.62576]
[1780458675540,50.39,65564.26,38.8,0.11176,6e-05,11.62576]
[1780458676717,50.42,65578.99,38.8,0.1128,6e-05,11.70609]
[1780458677829,50.42,65585.06,38.8,0.11318,6e-05,11.7353]
[1780458678191,50.42,65590.21,38.8,0.1135,6e-05,11.75994]
[1780458679645,50.42,65590.21,38.8,0.1135,6e-05,11.75994]
[1780458679691,50.42,65590.6,38.8,0.11353,6e-05,11.76219]
[1780458679842,50.42,65590.6,38.8,0.11353,6e-05,11.76219]
[1780458681065,50.42,65585.12,38.8,0.11319,6e-05,11.73597]
[1780458681092,50.42,65585.12,38.8,0.11319,6e-05,11.73597]
[1780458681663,50.42,65585.12,38.8,0.11319,6e-05,11.73597]
[1780458682048,50.42,65579.37,38.8,0.11284,6e-05,11.70862]
[1780458682157,50.42,65579.37,38.8,0.11284,6e-05,11.70862]
[1780458682747,50.42,65571.96,38.8,0.11238,6e-05,11.6734]
[1780458683102,50.42,65571.96,38.8,0.11238,6e-05,11.6734]
[1780458684545,50.43,65567.7,38.8,0.11213,6e-05,11.65393]
[1780458684633,50.44,65555.94,38.8,0.11145,6e-05,11.60107]
[1780458685101,50.44,65555.94,38.8,0.11145,6e-05,11.60107]
[1780458685497,50.44,65555.94,38.8,0.11145,6e-05,11.60107]
[1780458685524,50.44,65537.93,38.8,0.11034,6e-05,11.51539]
[1780458686237,50.44,65537.93,38.8,0.11034,6e-05,11.51539]
[1780458686407,50.44,65537.93,38.8,0.11034,6e-05,11.51539]
[1780458687095,50.45,65527.79,38.8,0.10978,6e-05,11.47148]
[1780458687626,50.45,65527.79,38.8,0.10978,6e-05,11.47148]
[1780458687656,50.45,65527.79,38.8,0.10978,6e-05,11.47148]
[1780458687845,50.45,65528.15,38.8,0.10983,6e-05,11.47554]
[1780458688647,50.48,65536.94,38.8,0.11048,6e-05,11.52583]
[1780458689380,50.48,65536.94,38.8,0.11048,6e-05,11.52583]
[1780458689686,50.48,65536.94,38.8,0.11048,6e-05,11.52583]
[1780458690388,50.48,65543.74,38.8,0.11091,6e-05,11.55878]
[1780458691776,50.5,65536.52,38.8,0.11051,6e-05,11.52673]
[1780458692024,50.5,65536.52,38.8,0.11051,6e-05,11.52673]
[1780458692144,50.5,65536.52,38.8,0.11051,6e-05,11.52673]
[1780458692481,50.5,65536.52,38.8,0.11051,6e-05,11.52673]
[1780458692583,50.5,65536.52,38.8,0.11051,6e-05,11.52673]
[1780458692681,50.54,65546.81,38.8,0.11135,6e-05,11.59087]
[1780458693071,50.54,65546.81,38.8,0.11135,6e-05,11.59087]
[1780458693124,50.54,65546.81,38.8,0.11135,6e-05,11.59087]
[1780458693260,50.54,65546.81,38.8,0.11135,6e-05,11.59087]
[1780458693656,50.54,65546.81,38.8,0.11135,6e-05,11.59087]
[1780458693713,50.54,65560.07,38.8,0.11216,6e-05,11.65395]
[1780458694546,50.54,65560.07,38.8,0.11216,6e-05,11.65395]
[1780458694555,50.54,65560.07,38.8,0.11216,6e-05,11.65395]
[1780458694559,50.54,65560.07,38.8,0.11216,6e-05,11.65395]
[1780458694577,50.54,65564.92,38.8,0.11248,6e-05,11.67857]
[1780458695739,50.54,65567.37,38.8,0.11264,6e-05,11.69025]
[1780458696168,50.54,65567.37,38.8,0.11264,6e-05,11.69025]
[1780458697312,50.54,65566.08,38.8,0.11256,6e-05,11.68445]
[1780458697342,50.54,65566.08,38.8,0.11256,6e-05,11.68445]
[1780458697350,50.54,65566.08,38.8,0.11256,6e-05,11.68445]
[1780458697386,50.54,65566.08,38.8,0.11256,6e-05,11.68445]
[1780458697395,50.54,65566.08,38.8,0.11256,6e-05,11.68445]
[1780458697643,50.54,65566.08,38.8,0.11256,6e-05,11.68445]
[1780458697665,50.54,65566.08,38.8,0.11256,6e-05,11.68445]
[1780458697655,50.6,65564.33,38.8,0.1127,6e-05,11.69465]
[1780458698157,50.6,65564.33,38.8,0.1127,6e-05,11.69465]
[1780458698776,50.6,65572.57,38.8,0.11321,6e-05,11.73391]
[1780458698822,50.6,65572.57,38.8,0.11321,6e-05,11.73391]
[1780458699192,50.6,65572.57,38.8,0.11321,6e-05,11.73391]
[1780458700826,50.65,65569.08,38.8,0.11323,6e-05,11.73477]
[1780458700912,50.65,65569.08,38.8,0.11323,6e-05,11.73477]
[1780458701243,50.65,65569.08,38.8,0.11323,6e-05,11.73477]
[1780458702170,50.65,65574.96,38.8,0.11361,6e-05,11.76363]
[1780458702393,50.67,65586.8,38.8,0.11446,6e-05,11.82851]
[1780458703944,50.67,65583.53,38.8,0.11426,6e-05,11.8129]
[1780458704137,50.67,65583.53,38.8,0.11426,6e-05,11.8129]
[1780458704417,50.67,65581.1,38.8,0.11412,6e-05,11.80208]
[1780458709452,50.7,65588.29,38.8,0.1147,6e-05,11.84633]
[1780458709895,50.7,65588.29,38.8,0.1147,6e-05,11.84633]
[1780458711002,50.72,65582.28,38.8,0.11441,6e-05,11.82375]
[1780458713089,50.72,65587.32,38.8,0.11474,6e-05,11.84909]
[1780458714490,50.73,65579.37,38.8,0.11425,6e-05,11.81179]
[1780458717312,50.75,65570.15,38.8,0.1138,6e-05,11.7765]
[1780458717472,50.75,65570.15,38.8,0.1138,6e-05,11.7765]
[1780458720225,50.78,65572.12,38.8,0.11408,6e-05,11.79778]
[1780458720531,50.78,65572.12,38.8,0.11408,6e-05,11.79778]
[1780458720746,50.78,65572.12,38.8,0.11408,6e-05,11.79778]
[1780458721591,50.79,65565.32,38.8,0.1137,6e-05,11.76872]
[1780458721604,50.79,65565.32,38.8,0.1137,6e-05,11.76872]
[1780458721656,50.8,65560.14,38.8,0.11343,6e-05,11.74793]
[1780458722685,50.8,65560.14,38.8,0.11343,6e-05,11.74793]
[1780458722756,50.8,65560.14,38.8,0.11343,6e-05,11.74793]
[1780458722804,50.81,65551.8,38.8,0.11295,6e-05,11.71055]
[1780458723166,50.81,65551.8,38.8,0.11295,6e-05,11.71055]
[1780458723543,50.81,65551.8,38.8,0.11295,6e-05,11.71055]
[1780458723763,50.83,65563.08,38.8,0.11371,6e-05,11.76901]
[1780458724700,50.83,65563.08,38.8,0.11371,6e-05,11.76901]
[1780458726315,50.85,65569.22,38.8,0.11419,6e-05,11.80518]
[1780458726663,50.85,65569.22,38.8,0.11419,6e-05,11.80518]
[1780458726841,50.85,65571.53,38.8,0.11437,6e-05,11.81928]
[1780458727478,50.85,65571.53,38.8,0.11437,6e-05,11.81928]
[1780458727663,50.85,65571.53,38.8,0.11437,6e-05,11.81928]
[1780458727738,50.86,65566.17,38.8,0.11408,6e-05,11.79665]
[1780458730417,50.88,65572.45,38.8,0.11455,6e-05,11.83256]
[1780458730775,50.88,65572.45,38.8,0.11455,6e-05,11.83256]
[1780458730603,50.88,65591.63,38.8,0.11575,6e-05,11.92415]
[1780458730934,50.88,65591.63,38.8,0.11575,6e-05,11.92415]
[1780458730999,50.88,65591.63,38.8,0.11575,6e-05,11.92415]
[1780458731275,50.88,65591.63,38.8,0.11575,6e-05,11.92415]
[1780458731611,50.88,65606.48,38.8,0.11669,6e-05,11.99569]
[1780458732617,50.88,65619.25,38.8,0.11751,6e-05,12.05729]
[1780458732893,50.88,65619.25,38.8,0.11751,6e-05,12.05729]
[1780458733395,50.88,65619.25,38.8,0.11751,6e-05,12.05729]
[1780458733495,50.88,65619.25,38.8,0.11751,6e-05,12.05729]
[1780458733624,50.89,65622.39,38.8,0.11771,6e-05,12.07275]
[1780458734458,50.89,65622.39,38.8,0.11771,6e-05,12.07275]
[1780458734490,50.89,65622.39,38.8,0.11771,6e-05,12.07275]
[1780458734542,50.89,65622.39,38.8,0.11771,6e-05,12.07275]
[1780458735496,50.89,65624.01,38.8,0.11782,6e-05,12.08092]
[1780458735865,50.89,65622.84,38.8,0.11775,6e-05,12.07572]
[1780458736555,50.89,65622.84,38.8,0.11775,6e-05,12.07572]
[1780458738912,50.89,65621.11,38.8,0.11766,6e-05,12.06872]
[1780458739544,50.89,65621.11,38.8,0.11766,6e-05,12.06872]
[1780458739692,50.89,65621.11,38.8,0.11766,6e-05,12.06872]
[1780458740986,50.89,65622.99,38.8,0.11779,6e-05,12.07856]
[1780458741717,50.89,65622.99,38.8,0.11779,6e-05,12.07856]
[1780458741895,50.89,65627.81,38.8,0.1181,6e-05,12.10203]
[1780458741958,50.89,65627.81,38.8,0.1181,6e-05,12.10203]
[1780458742194,50.89,65627.81,38.8,0.1181,6e-05,12.10203]
[1780458742435,50.89,65627.81,38.8,0.1181,6e-05,12.10203]
[1780458742685,50.89,65627.81,38.8,0.1181,6e-05,12.10203]
[1780458742688,50.9,65672.1,38.8,0.12095,6e-05,12.3152]
[1780458743695,50.9,65696.25,38.8,0.12254,7e-05,12.43357]
[1780458743821,50.9,65696.25,38.8,0.12254,7e-05,12.43357]
[1780458743955,50.9,65696.25,38.8,0.12254,7e-05,12.43357]
[1780458744472,50.9,65696.25,38.8,0.12254,7e-05,12.43357]
[1780458744542,50.9,65696.25,38.8,0.12254,7e-05,12.43357]
[1780458744793,50.9,65696.25,38.8,0.12254,7e-05,12.43357]
[1780458744740,50.9,65694.69,38.8,0.12245,7e-05,12.42668]
[1780458744902,50.9,65694.69,38.8,0.12245,7e-05,12.42668]
[1780458745786,50.9,65694.69,38.8,0.12245,7e-05,12.42668]
[1780458745715,50.9,65691.96,38.8,0.12228,7e-05,12.41382]
[1780458746358,50.9,65691.96,38.8,0.12228,7e-05,12.41382]
[1780458746690,50.9,65691.96,38.8,0.12228,7e-05,12.41382]
[1780458746736,50.91,65695.6,38.8,0.12252,7e-05,12.4317]
[1780458746817,50.91,65695.6,38.8,0.12252,7e-05,12.4317]
[1780458747352,50.91,65695.6,38.8,0.12252,7e-05,12.4317]
[1780458747356,50.91,65695.6,38.8,0.12252,7e-05,12.4317]
[1780458747361,50.91,65695.6,38.8,0.12252,7e-05,12.4317]
[1780458747572,50.91,65695.6,38.8,0.12252,7e-05,12.4317]
[1780458747729,50.91,65715.01,38.8,0.12379,7e-05,12.52581]
[1780458748507,50.91,65715.01,38.8,0.12379,7e-05,12.52581]
[1780458748542,50.91,65715.01,38.8,0.12379,7e-05,12.52581]
[1780458748661,50.91,65715.01,38.8,0.12379,7e-05,12.52581]
[1780458748930,50.91,65724.6,38.8,0.12442,7e-05,12.57238]
[1780458748938,50.91,65724.6,38.8,0.12442,7e-05,12.57238]
[1780458749075,50.91,65724.6,38.8,0.12442,7e-05,12.57238]
[1780458749744,50.91,65737.85,38.8,0.1253,7e-05,12.637]
[1780458751083,50.91,65727.72,38.8,0.12463,7e-05,12.58793]
[1780458751343,50.91,65727.72,38.8,0.12463,7e-05,12.58793]
[1780458751372,50.91,65727.72,38.8,0.12463,7e-05,12.58793]
[1780458751455,50.91,65727.72,38.8,0.12463,7e-05,12.58793]
[1780458751624,50.91,65727.72,38.8,0.12463,7e-05,12.58793]
[1780458751757,50.91,65714.56,38.8,0.12374,7e-05,12.52107]
[1780458752121,50.91,65714.56,38.8,0.12374,7e-05,12.52107]
[1780458752604,50.91,65714.56,38.8,0.12374,7e-05,12.52107]
[1780458752610,50.91,65714.56,38.8,0.12374,7e-05,12.52107]
[1780458752764,50.91,65720.2,38.8,0.12412,7e-05,12.54854]
[1780458753201,50.91,65720.2,38.8,0.12412,7e-05,12.54854]
[1780458753638,50.91,65720.2,38.8,0.12412,7e-05,12.54854]
[1780458753688,50.91,65720.2,38.8,0.12412,7e-05,12.54854]
[1780458753893,50.91,65717.39,38.8,0.12394,7e-05,12.53544]
[1780458754340,50.91,65717.39,38.8,0.12394,7e-05,12.53544]
[1780458754468,50.91,65717.39,38.8,0.12394,7e-05,12.53544]
[1780458754779,50.91,65704.94,38.8,0.12313,7e-05,12.47546]
[1780458755412,50.91,65704.94,38.8,0.12313,7e-05,12.47546]
[1780458755503,50.91,65704.94,38.8,0.12313,7e-05,12.47546]
[1780458755642,50.91,65704.94,38.8,0.12313,7e-05,12.47546]
[1780458755786,50.91,65710.56,38.8,0.1235,7e-05,12.50289]
[1780458755994,50.91,65710.56,38.8,0.1235,7e-05,12.50289]
[1780458756197,50.91,65710.56,38.8,0.1235,7e-05,12.50289]
[1780458756794,50.91,65733.8,38.8,0.12503,7e-05,12.61587]
[1780458756834,50.91,65733.8,38.8,0.12503,7e-05,12.61587]
[1780458756895,50.91,65733.8,38.8,0.12503,7e-05,12.61587]
[1780458756900,50.91,65733.8,38.8,0.12503,7e-05,12.61587]
[1780458757154,50.91,65733.8,38.8,0.12503,7e-05,12.61587]
[1780458757246,50.91,65733.8,38.8,0.12503,7e-05,12.61587]
[1780458758089,50.92,65742.5,38.8,0.12562,7e-05,12.65846]
[1780458758446,50.92,65742.5,38.8,0.12562,7e-05,12.65846]
[1780458758449,50.92,65742.5,38.8,0.12562,7e-05,12.65846]
[1780458758811,50.92,65743.3,38.8,0.12567,7e-05,12.66266]
[1780458760174,50.92,65743.3,38.8,0.12568,7e-05,12.66299]
[1780458763496,50.92,65746.25,38.8,0.12589,7e-05,12.67819]
[1780458763839,50.92,65747.2,38.8,0.12595,7e-05,12.6831]
[1780458763882,50.92,65747.2,38.8,0.12595,7e-05,12.6831]
[1780458764802,50.92,65747.2,38.8,0.12595,7e-05,12.6831]
[1780458764208,50.92,65727.88,38.8,0.12468,7e-05,12.5895]
[1780458764884,50.92,65727.88,38.8,0.12468,7e-05,12.5895]
[1780458765114,50.92,65727.88,38.8,0.12468,7e-05,12.5895]
[1780458765544,50.92,65727.88,38.8,0.12468,7e-05,12.5895]
[1780458765663,50.92,65727.88,38.8,0.12468,7e-05,12.5895]
[1780458765784,50.92,65717.76,38.8,0.12401,7e-05,12.54081]
[1780458766125,50.92,65717.76,38.8,0.12401,7e-05,12.54081]
[1780458766548,50.92,65717.76,38.8,0.12401,7e-05,12.54081]
[1780458766752,50.92,65722.2,38.8,0.12431,7e-05,12.56276]
[1780458766936,50.92,65722.2,38.8,0.12431,7e-05,12.56276]
[1780458767100,50.92,65722.2,38.8,0.12431,7e-05,12.56276]
[1780458767108,50.92,65722.2,38.8,0.12431,7e-05,12.56276]
[1780458767121,50.92,65719.41,38.8,0.12413,7e-05,12.54927]
[1780458768706,50.92,65719.41,38.8,0.12413,7e-05,12.54927]
[1780458770076,50.92,65718.09,38.8,0.12405,7e-05,12.54336]
[1780458770849,50.92,65718.18,38.8,0.12406,7e-05,12.5438]
[1780458771588,50.92,65718.18,38.8,0.12406,7e-05,12.5438]
[1780458772138,50.93,65724.21,38.8,0.12446,7e-05,12.57326]
[1780458772981,50.93,65723.92,38.8,0.12444,7e-05,12.57185]
[1780458773978,50.93,65727.1,38.8,0.12465,7e-05,12.58736]
[1780458774947,50.93,65719.0,38.8,0.12412,7e-05,12.54828]
[1780458777150,50.93,65718.32,38.8,0.12408,7e-05,12.54536]
[1780458778129,50.93,65720.98,38.8,0.12425,7e-05,12.5584]
[1780458778289,50.93,65720.98,38.8,0.12425,7e-05,12.5584]
[1780458782130,50.93,65721.5,38.8,0.1243,7e-05,12.56151]
[1780458782370,50.93,65721.5,38.8,0.1243,7e-05,12.56151]
[1780458782380,50.93,65721.5,38.8,0.1243,7e-05,12.56151]
[1780458782426,50.93,65721.5,38.8,0.1243,7e-05,12.56151]
[1780458782814,50.93,65721.5,38.8,0.1243,7e-05,12.56151]
[1780458782920,50.93,65724.02,38.8,0.12446,7e-05,12.57369]
[1780458783028,50.93,65739.01,38.8,0.12545,7e-05,12.64641]
[1780458786036,50.93,65739.22,38.8,0.12547,7e-05,12.6474]
[1780458786507,50.93,65739.22,38.8,0.12547,7e-05,12.6474]
[1780458787146,50.93,65737.15,38.8,0.12533,7e-05,12.63736]
[1780458788410,50.93,65741.17,38.8,0.1256,7e-05,12.65683]
[1780458788588,50.93,65741.17,38.8,0.1256,7e-05,12.65683]
[1780458788657,50.93,65741.17,38.8,0.1256,7e-05,12.65683]
[1780458788778,50.93,65741.17,38.8,0.1256,7e-05,12.65683]
[1780458789271,50.93,65743.49,38.8,0.12575,7e-05,12.66799]
[1780458789611,50.93,65755.66,38.8,0.12656,7e-05,12.72734]
[1780458790428,50.93,65755.66,38.8,0.12656,7e-05,12.72734]
[1780458790808,50.93,65755.66,38.8,0.12656,7e-05,12.72734]
[1780458790828,50.93,65767.68,38.8,0.12736,7e-05,12.78594]
[1780458791040,50.93,65767.68,38.8,0.12736,7e-05,12.78594]
[1780458791098,50.93,65771.43,38.8,0.12762,7e-05,12.80416]
[1780458792210,50.93,65771.43,38.8,0.12762,7e-05,12.80416]
[1780458792907,50.93,65772.36,38.8,0.12768,7e-05,12.80898]
[1780458793383,50.93,65772.36,38.8,0.12768,7e-05,12.80898]
[1780458793539,50.93,65772.36,38.8,0.12768,7e-05,12.80898]
[1780458793624,50.93,65766.42,38.8,0.12729,7e-05,12.78051]
[1780458794804,50.93,65766.42,38.8,0.12729,7e-05,12.78051]
[1780458795372,50.93,65764.96,38.8,0.1272,7e-05,12.77358]
[1780458795852,50.93,65764.96,38.8,0.1272,7e-05,12.77358]
[1780458795891,50.93,65763.44,38.8,0.1271,7e-05,12.76637]
[1780458796029,50.93,65763.44,38.8,0.1271,7e-05,12.76637]
[1780458796467,50.93,65741.25,38.8,0.12563,7e-05,12.65891]
[1780458797020,50.93,65741.25,38.8,0.12563,7e-05,12.65891]
[1780458798550,50.94,65731.88,38.8,0.12501,7e-05,12.61386]
[1780458799206,50.94,65734.07,38.8,0.12516,7e-05,12.62451]
[1780458799970,50.94,65729.12,38.8,0.12483,7e-05,12.60057]
[1780458800808,50.94,65729.12,38.8,0.12483,7e-05,12.60057]
[1780458800823,50.94,65729.12,38.8,0.12483,7e-05,12.60057]
[1780458802026,50.94,65724.31,38.8,0.12451,7e-05,12.57736]
[1780458802067,50.94,65724.31,38.8,0.12451,7e-05,12.57736]
[1780458802342,50.94,65724.31,38.8,0.12451,7e-05,12.57736]
[1780458802929,50.94,65721.37,38.8,0.12432,7e-05,12.56334]
[1780458803509,50.94,65721.37,38.8,0.12432,7e-05,12.56334]
[1780458804630,50.94,65715.71,38.8,0.12395,7e-05,12.53611]
[1780458804664,50.94,65715.71,38.8,0.12395,7e-05,12.53611]
[1780458805133,50.94,65720.47,38.8,0.12427,7e-05,12.5593]
[1780458805425,50.94,65720.47,38.8,0.12427,7e-05,12.5593]
[1780458805651,50.94,65720.47,38.8,0.12427,7e-05,12.5593]
[1780458805752,50.94,65720.47,38.8,0.12427,7e-05,12.5593]
[1780458805850,50.94,65748.29,38.8,0.12611,7e-05,12.69448]
[1780458806109,50.94,65748.29,38.8,0.12611,7e-05,12.69448]
[1780458806351,50.94,65748.29,38.8,0.12611,7e-05,12.69448]
[1780458806677,50.94,65748.29,38.8,0.12611,7e-05,12.69448]
[1780458806693,50.94,65748.29,38.8,0.12611,7e-05,12.69448]
[1780458806870,50.94,65748.29,38.8,0.12611,7e-05,12.69448]
[1780458806745,50.94,65746.97,38.8,0.12603,7e-05,12.68836]
[1780458807134,50.94,65746.97,38.8,0.12603,7e-05,12.68836]
[1780458807164,50.94,65746.97,38.8,0.12603,7e-05,12.68836]
[1780458807375,50.94,65746.97,38.8,0.12603,7e-05,12.68836]
[1780458807869,50.94,65737.16,38.8,0.12538,7e-05,12.64105]
[1780458807954,50.94,65737.16,38.8,0.12538,7e-05,12.64105]
[1780458808687,50.94,65737.16,38.8,0.12538,7e-05,12.64105]
[1780458808726,50.94,65737.16,38.8,0.12538,7e-05,12.64105]
[1780458808838,50.94,65721.7,38.8,0.12436,7e-05,12.56623]
[1780458809123,50.94,65721.7,38.8,0.12436,7e-05,12.56623]
[1780458809443,50.94,65721.7,38.8,0.12436,7e-05,12.56623]
[1780458809667,50.94,65710.78,38.8,0.12365,7e-05,12.51356]
[1780458810014,50.94,65710.78,38.8,0.12365,7e-05,12.51356]
[1780458811231,50.94,65714.66,38.8,0.1239,7e-05,12.53231]
[1780458811307,50.94,65714.66,38.8,0.1239,7e-05,12.53231]
[1780458812391,50.94,65723.16,38.8,0.12444,7e-05,12.57053]
[1780458814737,50.94,65736.76,38.8,0.12534,7e-05,12.63651]
[1780458815459,50.94,65734.37,38.8,0.12518,7e-05,12.62494]
[1780458815620,50.94,65734.37,38.8,0.12518,7e-05,12.62494]
[1780458815712,50.94,65732.89,38.8,0.12508,7e-05,12.61779]
[1780458820867,50.94,65738.36,38.8,0.12545,7e-05,12.64437]
[1780458825893,50.94,65748.48,38.8,0.12611,7e-05,12.6932]
[1780458830933,50.94,65740.0,38.8,0.12554,7e-05,12.65147]
[1780458832616,50.94,65751.07,38.8,0.12627,7e-05,12.70502]
[1780458836550,50.94,65740.12,38.8,0.12554,7e-05,12.65159]
[1780458841836,50.94,65745.25,38.8,0.12588,7e-05,12.67622]
[1780458842537,50.94,65743.14,38.8,0.12574,7e-05,12.66593]
[1780458842608,50.94,65743.14,38.8,0.12574,7e-05,12.66593]
[1780458842887,50.94,65743.14,38.8,0.12574,7e-05,12.66593]
[1780458842739,50.94,65756.59,38.8,0.12663,7e-05,12.73111]
[1780458843616,50.94,65756.59,38.8,0.12663,7e-05,12.73111]
[1780458843948,50.94,65756.59,38.8,0.12663,7e-05,12.73111]
[1780458843642,50.94,65763.75,38.8,0.12711,7e-05,12.76627]
[1780458844793,50.94,65763.75,38.8,0.12711,7e-05,12.76627]
[1780458844869,50.94,65777.08,38.8,0.12801,7e-05,12.83122]
[1780458845452,50.94,65777.08,38.8,0.12801,7e-05,12.83122]
[1780458845954,50.94,65781.02,38.8,0.12828,7e-05,12.85059]
[1780458846101,50.94,65781.02,38.8,0.12828,7e-05,12.85059]
[1780458846724,50.94,65781.02,38.8,0.12828,7e-05,12.85059]
[1780458846825,50.94,65783.26,38.8,0.12843,7e-05,12.86155]
[1780458850957,50.94,65788.99,38.8,0.12881,7e-05,12.88956]
[1780458851557,50.94,65794.26,38.8,0.12916,7e-05,12.91477]
[1780458852374,50.94,65794.26,38.8,0.12916,7e-05,12.91477]
[1780458853008,50.94,65796.96,38.8,0.12934,7e-05,12.92767]
[1780458853156,50.94,65796.96,38.8,0.12934,7e-05,12.92767]
[1780458853418,50.94,65796.96,38.8,0.12934,7e-05,12.92767]
[1780458853597,50.94,65796.96,38.8,0.12934,7e-05,12.92767]
[1780458853675,50.94,65794.76,38.8,0.12919,7e-05,12.91669]
[1780458854293,50.94,65794.76,38.8,0.12919,7e-05,12.91669]
[1780458854371,50.94,65794.76,38.8,0.12919,7e-05,12.91669]
[1780458854389,50.94,65794.76,38.8,0.12919,7e-05,12.91669]
[1780458854641,50.94,65793.76,38.8,0.12912,7e-05,12.91157]
[1780458856062,50.94,65797.82,38.8,0.12939,7e-05,12.9311]
[1780458856657,50.94,65797.82,38.8,0.12939,7e-05,12.9311]
[1780458856688,50.94,65797.82,38.8,0.12939,7e-05,12.9311]
[1780458856855,50.94,65796.74,38.8,0.12931,7e-05,12.92556]
[1780458857427,50.94,65796.74,38.8,0.12931,7e-05,12.92556]
[1780458857795,50.94,65796.74,38.8,0.12931,7e-05,12.92556]
[1780458857876,50.94,65796.74,38.8,0.12931,7e-05,12.92556]
[1780458858009,50.93,65792.52,38.8,0.12902,7e-05,12.90474]
[1780458858179,50.93,65792.52,38.8,0.12902,7e-05,12.90474]
[1780458858317,50.93,65792.52,38.8,0.12902,7e-05,12.90474]
[1780458858857,50.93,65792.52,38.8,0.12902,7e-05,12.90474]
[1780458858950,50.93,65796.94,38.8,0.12932,7e-05,12.92604]
[1780458859159,50.93,65796.94,38.8,0.12932,7e-05,12.92604]
[1780458860017,50.93,65803.05,38.8,0.12973,7e-05,12.95554]
[1780458860249,50.93,65803.05,38.8,0.12973,7e-05,12.95554]
[1780458862305,50.93,65805.96,38.8,0.12991,7e-05,12.96909]
[1780458863094,50.93,65805.29,38.8,0.12986,7e-05,12.96548]
[1780458863156,50.93,65805.29,38.8,0.12986,7e-05,12.96548]
[1780458863199,50.93,65805.29,38.8,0.12986,7e-05,12.96548]
[1780458863866,50.93,65805.29,38.8,0.12986,7e-05,12.96548]
[1780458863963,50.93,65801.85,38.8,0.12963,7e-05,12.94839]
[1780458864126,50.93,65801.85,38.8,0.12963,7e-05,12.94839]
[1780458864367,50.93,65801.85,38.8,0.12963,7e-05,12.94839]
[1780458864784,50.93,65799.68,38.8,0.12948,7e-05,12.93751]
[1780458865150,50.93,65799.68,38.8,0.12948,7e-05,12.93751]
[1780458865509,50.93,65799.68,38.8,0.12948,7e-05,12.93751]
[1780458865732,50.93,65799.68,38.8,0.12948,7e-05,12.93751]
[1780458865773,50.93,65799.68,38.8,0.12948,7e-05,12.93751]
[1780458865939,50.93,65799.68,38.8,0.12948,7e-05,12.93751]
[1780458865948,50.93,65803.38,38.8,0.12972,7e-05,12.95526]
[1780458866025,50.93,65803.38,38.8,0.12972,7e-05,12.95526]
[1780458866416,50.93,65803.38,38.8,0.12972,7e-05,12.95526]
[1780458866514,50.93,65803.38,38.8,0.12972,7e-05,12.95526]
[1780458866953,50.93,65791.44,38.8,0.12891,7e-05,12.89678]
[1780458868117,50.93,65782.2,38.8,0.12829,7e-05,12.85159]
[1780458868983,50.93,65781.44,38.8,0.12824,7e-05,12.84808]
[1780458868993,50.93,65781.44,38.8,0.12824,7e-05,12.84808]
[1780458869533,50.93,65781.44,38.8,0.12824,7e-05,12.84808]
[1780458869885,50.93,65781.44,38.8,0.12824,7e-05,12.84808]
[1780458869782,50.93,65772.39,38.8,0.12763,7e-05,12.80414]
[1780458870876,50.93,65772.39,38.8,0.12763,7e-05,12.80414]
[1780458872155,50.93,65777.83,38.8,0.12797,7e-05,12.82758]
[1780458872883,50.93,65777.83,38.8,0.12797,7e-05,12.82758]
[1780458874179,50.93,65783.43,38.8,0.12835,7e-05,12.85501]
[1780458876757,50.93,65776.62,38.8,0.1279,7e-05,12.82203]
[1780458879150,50.93,65774.0,38.8,0.12773,7e-05,12.80965]
[1780458880129,50.93,65776.41,38.8,0.12789,7e-05,12.8215]
[1780458880290,50.93,65776.41,38.8,0.12789,7e-05,12.8215]
[1780458881691,50.93,65777.63,38.8,0.12797,7e-05,12.82754]
[1780458882981,50.93,65777.64,38.8,0.12798,7e-05,12.82769]
[1780458883700,50.93,65777.77,38.8,0.12799,7e-05,12.82843]
[1780458883925,50.93,65777.77,38.8,0.12799,7e-05,12.82843]
[1780458885369,50.93,65794.77,38.8,0.12913,7e-05,12.9111]
[1780458887583,50.92,65794.0,38.8,0.12901,7e-05,12.90299]
[1780458887813,50.91,65800.05,38.8,0.12939,7e-05,12.93034]
[1780458888820,50.91,65812.14,38.8,0.13021,7e-05,12.98903]
[1780458891349,50.91,65815.59,38.8,0.13043,7e-05,13.00513]
[1780458891933,50.91,65815.59,38.8,0.13043,7e-05,13.00513]
[1780458892058,50.91,65815.59,38.8,0.13043,7e-05,13.00513]
[1780458891914,50.91,65816.94,38.8,0.13052,7e-05,13.01134]
[1780458892152,50.91,65816.94,38.8,0.13052,7e-05,13.01134]
[1780458892754,50.91,65816.94,38.8,0.13052,7e-05,13.01134]
[1780458893469,50.91,65825.93,38.8,0.13113,7e-05,13.05524]
[1780458893552,50.91,65825.93,38.8,0.13113,7e-05,13.05524]
[1780458894803,50.9,65828.15,38.8,0.13127,7e-05,13.06524]
[1780458895114,50.9,65833.09,38.8,0.1316,7e-05,13.08938]
[1780458895693,50.9,65833.09,38.8,0.1316,7e-05,13.08938]
[1780458895746,50.9,65833.09,38.8,0.1316,7e-05,13.08938]
[1780458895752,50.9,65833.09,38.8,0.1316,7e-05,13.08938]
[1780458895895,50.9,65852.49,38.8,0.13293,7e-05,13.18381]
[1780458897374,50.9,65853.81,38.8,0.13302,7e-05,13.19037]
[1780458901754,50.9,65860.36,38.8,0.13345,7e-05,13.22148]
[1780458902122,50.89,65860.22,38.8,0.1334,7e-05,13.21738]
[1780458902274,50.89,65860.22,38.8,0.1334,7e-05,13.21738]
[1780458902728,50.89,65860.22,38.8,0.1334,7e-05,13.21738]
[1780458902965,50.87,65873.76,38.8,0.13423,7e-05,13.2769]
[1780458903957,50.85,65887.77,38.8,0.13511,7e-05,13.3393]
[1780458904667,50.85,65887.77,38.8,0.13511,7e-05,13.3393]
[1780458904679,50.85,65887.77,38.8,0.13511,7e-05,13.3393]
[1780458905031,50.85,65890.67,38.8,0.13531,7e-05,13.35337]
[1780458905459,50.85,65890.67,38.8,0.13531,7e-05,13.35337]
[1780458905996,50.84,65872.31,38.8,0.13399,7e-05,13.26035]
[1780458906468,50.84,65872.31,38.8,0.13399,7e-05,13.26035]
[1780458908988,50.82,65866.55,38.8,0.1335,7e-05,13.22586]
[1780458910666,50.81,65864.76,38.8,0.13332,7e-05,13.21308]
[1780458911208,50.81,65861.31,38.8,0.13305,7e-05,13.19429]
[1780458911931,50.81,65861.31,38.8,0.13305,7e-05,13.19429]
[1780458912300,50.79,65854.22,38.8,0.13247,7e-05,13.15277]
[1780458912716,50.79,65854.22,38.8,0.13247,7e-05,13.15277]
[1780458913004,50.79,65854.22,38.8,0.13247,7e-05,13.15277]
[1780458913423,50.77,65845.96,38.8,0.13181,7e-05,13.10595]
[1780458913812,50.77,65845.96,38.8,0.13181,7e-05,13.10595]
[1780458913865,50.77,65845.96,38.8,0.13181,7e-05,13.10595]
[1780458914624,50.76,65844.35,38.8,0.13168,7e-05,13.09699]
[1780458914632,50.76,65844.35,38.8,0.13168,7e-05,13.09699]
[1780458915641,50.76,65850.78,38.8,0.13212,7e-05,13.12852]
[1780458916608,50.76,65850.78,38.8,0.13212,7e-05,13.12803]
[1780458916709,50.76,65850.78,38.8,0.13212,7e-05,13.12803]
[1780458918030,50.76,65848.1,38.8,0.13192,7e-05,13.11435]
[1780458918896,50.76,65863.04,38.8,0.13294,7e-05,13.18659]
[1780458919611,50.76,65863.04,38.8,0.13294,7e-05,13.18659]
[1780458920388,50.74,65862.89,38.8,0.13283,7e-05,13.1796]
[1780458920436,50.74,65862.89,38.8,0.13283,7e-05,13.1796]
[1780458920951,50.74,65862.89,38.8,0.13283,7e-05,13.1796]
[1780458921949,50.74,65859.9,38.8,0.13262,7e-05,13.16431]
[1780458922048,50.74,65859.9,38.8,0.13262,7e-05,13.16431]
[1780458922035,50.73,65848.58,38.8,0.13182,7e-05,13.10768]
[1780458922957,50.73,65848.58,38.8,0.13182,7e-05,13.10768]
[1780458923478,50.73,65840.51,38.8,0.13127,7e-05,13.06767]
[1780458923718,50.73,65840.51,38.8,0.13127,7e-05,13.06767]
[1780458923819,50.73,65840.51,38.8,0.13127,7e-05,13.06767]
[1780458925064,50.73,65838.78,38.8,0.13115,7e-05,13.05919]
[1780458924706,50.73,65851.74,38.8,0.13203,7e-05,13.12233]
[1780458925490,50.73,65851.74,38.8,0.13203,7e-05,13.12233]
[1780458930169,50.72,65867.64,38.8,0.13308,7e-05,13.19713]
[1780458935233,50.68,65871.74,38.8,0.13315,7e-05,13.20136]
[1780458936922,50.68,65876.11,38.8,0.13345,7e-05,13.22283]
[1780458937346,50.68,65878.16,38.8,0.13359,7e-05,13.23286]
[1780458938616,50.68,65886.57,38.8,0.13417,7e-05,13.27418]
[1780458942163,50.66,65894.93,38.8,0.13465,7e-05,13.30842]
[1780458943563,50.66,65894.61,38.8,0.1346,7e-05,13.30496]
[1780458943613,50.66,65894.61,38.8,0.1346,7e-05,13.30496]
[1780458948623,50.63,65894.7,38.8,0.13448,7e-05,13.29659]
[1780458950313,50.62,65883.47,38.8,0.13363,7e-05,13.23679]
[1780458953763,50.61,65878.01,38.8,0.13322,7e-05,13.20761]
[1780458955876,50.61,65872.83,38.8,0.13286,7e-05,13.18189]
[1780458955949,50.61,65872.83,38.8,0.13286,7e-05,13.18189]
[1780458958025,50.61,65865.63,38.8,0.13235,7e-05,13.14591]
[1780458960314,50.6,65864.52,38.8,0.13225,7e-05,13.1389]
[1780458966346,50.6,65874.17,38.8,0.13289,7e-05,13.18451]
[1780458968215,50.59,65868.49,38.8,0.13249,7e-05,13.15544]
[1780458968743,50.59,65868.49,38.8,0.13249,7e-05,13.15544]
[1780458974015,50.59,65878.23,38.8,0.13313,7e-05,13.20126]
[1780458975067,50.59,65878.66,38.8,0.13315,7e-05,13.20319]
[1780458975298,50.59,65879.09,38.8,0.13318,7e-05,13.20531]
[1780458977584,50.59,65870.9,38.8,0.13262,7e-05,13.16481]
[1780458977613,50.59,65870.9,38.8,0.13262,7e-05,13.16481]
[1780458977645,50.59,65870.9,38.8,0.13262,7e-05,13.16481]
[1780458978616,50.59,65870.64,38.8,0.1326,7e-05,13.1635]
[1780458978651,50.59,65870.64,38.8,0.1326,7e-05,13.1635]
[1780458979115,50.59,65870.64,38.8,0.1326,7e-05,13.1635]
[1780458979583,50.59,65869.9,38.8,0.13255,7e-05,13.15983]
[1780458979876,50.59,65869.9,38.8,0.13255,7e-05,13.15983]
[1780458980039,50.59,65869.9,38.8,0.13255,7e-05,13.15983]
[1780458980218,50.59,65870.81,38.8,0.1326,7e-05,13.16376]
[1780458981018,50.59,65870.81,38.8,0.1326,7e-05,13.16376]
[1780458981117,50.57,65859.71,38.8,0.13175,7e-05,13.10321]
[1780458981408,50.57,65859.71,38.8,0.13175,7e-05,13.10321]
[1780458981791,50.57,65859.71,38.8,0.13175,7e-05,13.10321]
[1780458987565,50.56,65853.85,38.8,0.13132,7e-05,13.07233]
[1780458987620,50.56,65853.85,38.8,0.13132,7e-05,13.07233]
[1780458987666,50.56,65853.85,38.8,0.13132,7e-05,13.07233]
[1780458987677,50.56,65853.85,38.8,0.13132,7e-05,13.07233]
[1780458987831,50.56,65853.85,38.8,0.13132,7e-05,13.07233]
[1780458989101,50.56,65858.51,38.8,0.13163,7e-05,13.09485]
[1780458989741,50.56,65865.17,38.8,0.13209,7e-05,13.12771]
[1780458989917,50.56,65865.17,38.8,0.13209,7e-05,13.12771]
[1780458989937,50.56,65865.17,38.8,0.13209,7e-05,13.12771]
[1780458990005,50.56,65868.5,38.8,0.13232,7e-05,13.14414]
[1780458990247,50.56,65868.5,38.8,0.13232,7e-05,13.14414]
[1780458990979,50.55,65857.88,38.8,0.13151,7e-05,13.08671]
[1780458991750,50.55,65857.88,38.8,0.13151,7e-05,13.08671]
[1780458993109,50.54,65852.23,38.8,0.13109,7e-05,13.05519]
[1780458996530,50.54,65848.53,38.8,0.13082,7e-05,13.03551]
[1780458999814,50.54,65842.91,38.8,0.13042,7e-05,13.00688]
[1780459001095,50.54,65815.62,38.8,0.12855,7e-05,12.8724]
[1780459002875,50.54,65813.36,38.8,0.1284,7e-05,12.86113]
[1780459005300,50.53,65818.2,38.8,0.12872,7e-05,12.88453]
[1780459006513,50.53,65818.83,38.8,0.12876,7e-05,12.88752]
[1780459008129,50.53,65816.25,38.8,0.12858,7e-05,12.87476]
[1780459014159,50.53,65813.57,38.8,0.1284,7e-05,12.86123]
[1780459020266,50.53,65820.05,38.8,0.12883,7e-05,12.89244]
[1780459020287,50.53,65820.05,38.8,0.12883,7e-05,12.89244]
[1780459021025,50.53,65820.05,38.8,0.12883,7e-05,12.89244]
[1780459023335,50.53,65818.69,38.8,0.12873,7e-05,12.88536]
[1780459023821,50.53,65818.69,38.8,0.12873,7e-05,12.88536]
[1780459025829,50.53,65836.85,38.8,0.12996,7e-05,12.9742]
[1780459030136,50.53,65836.15,38.8,0.1299,7e-05,12.96981]
[1780459036083,50.52,65839.03,38.8,0.13007,7e-05,12.98242]
[1780459039103,50.52,65843.0,38.8,0.13033,7e-05,13.00115]
[1780459039235,50.52,65849.89,38.8,0.1308,7e-05,13.03475]
[1780459039844,50.52,65849.89,38.8,0.1308,7e-05,13.03475]
[1780459039962,50.52,65849.89,38.8,0.1308,7e-05,13.03475]
[1780459045029,50.51,65850.86,38.8,0.13085,7e-05,13.03826]
[1780459045081,50.51,65850.86,38.8,0.13085,7e-05,13.03826]
[1780459045431,50.51,65850.4,38.8,0.13081,7e-05,13.03565]
[1780459045781,50.51,65850.4,38.8,0.13081,7e-05,13.03565]
[1780459046684,50.51,65851.42,38.8,0.13088,7e-05,13.04032]
[1780459047203,50.51,65832.1,38.8,0.12955,7e-05,12.94498]
[1780459048000,50.51,65816.45,38.8,0.12849,7e-05,12.86797]
[1780459049741,50.51,65819.94,38.8,0.12872,7e-05,12.88499]
[1780459049771,50.51,65819.94,38.8,0.12872,7e-05,12.88499]
[1780459049854,50.51,65819.94,38.8,0.12872,7e-05,12.88499]
[1780459049980,50.51,65819.94,38.8,0.12872,7e-05,12.88499]
[1780459051320,50.51,65822.32,38.8,0.12885,7e-05,12.89308]
[1780459051362,50.51,65822.32,38.8,0.12885,7e-05,12.89308]
[1780459051421,50.51,65822.32,38.8,0.12885,7e-05,12.89308]
[1780459055707,50.51,65818.32,38.8,0.12858,7e-05,12.87312]
[1780459056877,50.51,65817.24,38.8,0.1285,7e-05,12.86771]
[1780459057999,50.51,65815.37,38.8,0.12837,7e-05,12.85845]
[1780459058017,50.51,65815.37,38.8,0.12837,7e-05,12.85845]
[1780459058887,50.51,65808.39,38.8,0.1279,7e-05,12.82415]
[1780459059503,50.51,65801.46,38.8,0.12743,7e-05,12.79014]
[1780459060857,50.51,65797.49,38.8,0.12716,7e-05,12.77069]
[1780459062431,50.51,65791.81,38.8,0.12678,7e-05,12.74289]
[1780459062602,50.51,65791.81,38.8,0.12678,7e-05,12.74289]
[1780459062638,50.51,65791.81,38.8,0.12678,7e-05,12.74289]
[1780459062699,50.51,65791.81,38.8,0.12678,7e-05,12.74289]
[1780459062964,50.51,65791.81,38.8,0.12678,7e-05,12.74289]
[1780459063232,50.51,65777.57,38.8,0.12583,7e-05,12.67358]
[1780459063252,50.51,65777.57,38.8,0.12583,7e-05,12.67358]
[1780459063405,50.51,65777.57,38.8,0.12583,7e-05,12.67358]
[1780459063910,50.51,65777.57,38.8,0.12583,7e-05,12.67358]
[1780459066411,50.51,65767.21,38.8,0.12515,7e-05,12.62359]
[1780459066576,50.51,65767.21,38.8,0.12515,7e-05,12.62359]
[1780459066601,50.51,65767.21,38.8,0.12515,7e-05,12.62359]
[1780459066944,50.51,65767.21,38.8,0.12515,7e-05,12.62359]
[1780459067146,50.51,65767.21,38.8,0.12515,7e-05,12.62359]
[1780459067542,50.51,65774.95,38.8,0.12567,7e-05,12.6615]
[1780459067680,50.51,65774.95,38.8,0.12567,7e-05,12.6615]
[1780459067987,50.51,65774.95,38.8,0.12567,7e-05,12.6615]
[1780459068921,50.51,65781.09,38.8,0.12609,7e-05,12.69197]
[1780459069091,50.51,65781.09,38.8,0.12609,7e-05,12.69197]
[1780459069118,50.51,65781.09,38.8,0.12609,7e-05,12.69197]
[1780459069192,50.51,65781.09,38.8,0.12609,7e-05,12.69197]
[1780459069372,50.51,65781.37,38.8,0.12611,7e-05,12.69389]
[1780459069965,50.51,65781.37,38.8,0.12611,7e-05,12.69389]
[1780459070147,50.51,65781.37,38.8,0.12611,7e-05,12.69389]
[1780459071828,50.51,65780.92,38.8,0.12609,7e-05,12.69204]
[1780459072119,50.51,65780.92,38.8,0.12609,7e-05,12.69204]
[1780459073203,50.52,65780.89,38.8,0.12609,7e-05,12.69228]
[1780459073517,50.52,65780.8,38.8,0.12609,7e-05,12.69191]
[1780459073553,50.52,65780.8,38.8,0.12609,7e-05,12.69191]
[1780459073581,50.52,65780.8,38.8,0.12609,7e-05,12.69191]
[1780459075306,50.52,65766.64,38.8,0.12514,7e-05,12.62282]
[1780459076059,50.52,65766.64,38.8,0.12514,7e-05,12.62282]
[1780459076061,50.52,65766.64,38.8,0.12514,7e-05,12.62282]
[1780459076645,50.52,65765.59,38.8,0.12508,7e-05,12.61852]
[1780459077108,50.52,65765.59,38.8,0.12508,7e-05,12.61852]
[1780459077212,50.52,65765.59,38.8,0.12508,7e-05,12.61852]
[1780459078025,50.52,65763.35,38.8,0.12494,7e-05,12.60771]
[1780459078071,50.52,65763.35,38.8,0.12494,7e-05,12.60771]
[1780459079247,50.52,65758.33,38.8,0.12462,7e-05,12.5845]
[1780459080258,50.52,65747.67,38.8,0.12392,7e-05,12.53284]
[1780459081083,50.52,65747.67,38.8,0.12392,7e-05,12.53284]
[1780459081118,50.52,65747.67,38.8,0.12392,7e-05,12.53284]
[1780459081246,50.52,65747.67,38.8,0.12392,7e-05,12.53284]
[1780459081259,50.52,65747.67,38.8,0.12392,7e-05,12.53284]
[1780459081267,50.52,65737.51,38.8,0.12325,7e-05,12.48338]
[1780459081565,50.52,65737.51,38.8,0.12325,7e-05,12.48338]
[1780459082206,50.52,65737.51,38.8,0.12325,7e-05,12.48338]
[1780459082624,50.52,65737.51,38.8,0.12325,7e-05,12.48338]
[1780459082762,50.52,65737.42,38.8,0.12324,7e-05,12.48294]
[1780459083221,50.52,65737.42,38.8,0.12324,7e-05,12.48294]
[1780459083291,50.52,65747.84,38.8,0.12393,7e-05,12.53389]
[1780459084195,50.52,65747.84,38.8,0.12393,7e-05,12.53389]
[1780459084622,50.52,65747.84,38.8,0.12393,7e-05,12.53389]
[1780459085224,50.54,65749.94,38.8,0.12415,7e-05,12.54989]
[1780459085583,50.54,65749.94,38.8,0.12415,7e-05,12.54989]
[1780459085622,50.54,65749.94,38.8,0.12415,7e-05,12.54989]
[1780459085802,50.54,65749.94,38.8,0.12415,7e-05,12.54989]
[1780459085869,50.54,65749.94,38.8,0.12415,7e-05,12.54989]
[1780459085989,50.55,65748.75,38.8,0.12411,7e-05,12.54644]
[1780459086488,50.55,65748.75,38.8,0.12411,7e-05,12.54644]
[1780459086902,50.55,65748.75,38.8,0.12411,7e-05,12.54644]
[1780459087121,50.55,65735.87,38.8,0.12326,7e-05,12.48411]
[1780459087425,50.55,65735.87,38.8,0.12326,7e-05,12.48411]
[1780459088204,50.56,65724.42,38.8,0.12257,7e-05,12.43268]
[1780459088827,50.56,65724.42,38.8,0.12257,7e-05,12.43268]
[1780459089216,50.56,65724.42,38.8,0.12257,7e-05,12.43268]
[1780459090293,50.56,65725.18,38.8,0.12262,7e-05,12.43678]
[1780459090380,50.56,65725.18,38.8,0.12262,7e-05,12.43678]
[1780459090529,50.56,65728.47,38.8,0.12285,7e-05,12.45315]
[1780459090631,50.56,65728.47,38.8,0.12285,7e-05,12.45315]
[1780459090936,50.56,65734.36,38.8,0.12323,7e-05,12.48177]
[1780459091434,50.56,65734.36,38.8,0.12323,7e-05,12.48177]
[1780459091460,50.56,65734.36,38.8,0.12323,7e-05,12.48177]
[1780459091801,50.56,65734.36,38.8,0.12323,7e-05,12.48177]
[1780459092248,50.56,65734.36,38.8,0.12323,7e-05,12.48177]
[1780459092106,50.56,65741.76,38.8,0.12373,7e-05,12.51839]
[1780459097034,50.57,65748.33,38.8,0.12418,7e-05,12.55117]
[1780459098127,50.57,65747.01,38.8,0.12409,7e-05,12.54497]
[1780459098366,50.57,65745.41,38.8,0.12399,7e-05,12.53742]
[1780459098502,50.57,65730.84,38.8,0.12303,7e-05,12.46657]
[1780459101359,50.57,65727.96,38.8,0.12286,7e-05,12.45372]
[1780459101433,50.57,65731.96,38.8,0.12312,7e-05,12.47316]
[1780459104579,50.57,65732.11,38.8,0.12314,7e-05,12.47493]
[1780459105719,50.58,65732.51,38.8,0.12317,7e-05,12.47721]
[1780459106131,50.58,65732.51,38.8,0.12317,7e-05,12.47721]
[1780459106323,50.58,65746.13,38.8,0.12408,7e-05,12.54367]
[1780459106400,50.58,65746.13,38.8,0.12408,7e-05,12.54367]
[1780459106907,50.58,65746.13,38.8,0.12408,7e-05,12.54367]
[1780459106925,50.58,65746.13,38.8,0.12408,7e-05,12.54367]
[1780459107133,50.58,65746.13,38.8,0.12408,7e-05,12.54367]
[1780459107267,50.58,65740.54,38.8,0.12371,7e-05,12.51674]
[1780459107449,50.58,65740.54,38.8,0.12371,7e-05,12.51674]
[1780459107598,50.58,65740.54,38.8,0.12371,7e-05,12.51674]
[1780459108241,50.58,65729.47,38.8,0.12299,7e-05,12.46328]
[1780459109341,50.58,65729.47,38.8,0.12299,7e-05,12.46328]
[1780459110345,50.58,65720.65,38.8,0.12241,7e-05,12.42045]
[1780459113393,50.58,65724.52,38.8,0.12266,7e-05,12.438]
[1780459113987,50.58,65724.52,38.8,0.12266,7e-05,12.438]
[1780459116326,50.59,65730.24,38.8,0.12304,7e-05,12.46613]
[1780459116898,50.59,65727.9,38.8,0.1229,7e-05,12.45547]
[1780459117800,50.59,65727.56,38.8,0.12288,7e-05,12.45418]
[1780459118150,50.59,65727.56,38.8,0.12288,7e-05,12.45418]
[1780459118502,50.59,65727.43,38.8,0.12288,7e-05,12.45391]
[1780459120573,50.59,65737.93,38.8,0.12358,7e-05,12.50563]
[1780459126120,50.59,65735.47,38.8,0.12343,7e-05,12.4948]
[1780459127090,50.6,65733.56,38.8,0.12332,7e-05,12.48614]
[1780459133141,50.6,65733.54,38.8,0.12334,7e-05,12.48762]
[1780459135679,50.6,65733.4,38.8,0.12334,7e-05,12.48789]
[1780459138385,50.61,65733.39,38.8,0.12335,7e-05,12.4888]
[1780459139518,50.61,65732.8,38.8,0.12332,7e-05,12.48625]
[1780459140253,50.61,65732.8,38.8,0.12332,7e-05,12.48625]
[1780459140355,50.61,65740.34,38.8,0.12383,7e-05,12.52347]
[1780459143748,50.61,65751.64,38.8,0.12458,7e-05,12.57913]
[1780459145464,50.61,65754.05,38.8,0.12474,7e-05,12.59102]
[1780459148480,50.61,65757.5,38.8,0.12498,7e-05,12.60828]
[1780459152707,50.61,65758.55,38.8,0.12505,7e-05,12.61368]
[1780459152812,50.61,65759.51,38.8,0.12512,7e-05,12.61844]
[1780459153549,50.61,65759.51,38.8,0.12512,7e-05,12.61844]
[1780459153875,50.61,65759.51,38.8,0.12512,7e-05,12.61844]
[1780459153878,50.61,65759.51,38.8,0.12512,7e-05,12.61844]
[1780459153922,50.61,65759.51,38.8,0.12512,7e-05,12.61844]
[1780459153966,50.61,65759.51,38.8,0.12512,7e-05,12.61844]
[1780459154042,50.61,65759.51,38.8,0.12512,7e-05,12.61844]
[1780459154158,50.61,65759.51,38.8,0.12512,7e-05,12.61844]
[1780459154211,50.61,65759.51,38.8,0.12512,7e-05,12.61844]
[1780459154903,50.61,65759.98,38.8,0.12515,7e-05,12.6209]
[1780459154945,50.61,65759.98,38.8,0.12515,7e-05,12.6209]
[1780459155218,50.61,65759.98,38.8,0.12515,7e-05,12.6209]
[1780459158148,50.62,65775.68,38.8,0.12622,7e-05,12.69891]
[1780459158577,50.62,65775.68,38.8,0.12622,7e-05,12.69891]
[1780459158661,50.62,65775.68,38.8,0.12622,7e-05,12.69891]
[1780459158908,50.62,65775.68,38.8,0.12622,7e-05,12.69891]
[1780459160387,50.62,65778.03,38.8,0.12638,7e-05,12.71038]
[1780459160468,50.62,65775.32,38.8,0.1262,7e-05,12.69754]
[1780459162156,50.62,65765.25,38.8,0.12553,7e-05,12.64844]
[1780459167918,50.62,65764.42,38.8,0.12549,7e-05,12.64526]
[1780459171930,50.62,65766.29,38.8,0.12562,7e-05,12.65502]
[1780459172999,50.63,65766.45,38.8,0.12561,7e-05,12.65277]
[1780459173464,50.63,65766.87,38.8,0.12564,7e-05,12.65493]
[1780459173466,50.63,65766.87,38.8,0.12564,7e-05,12.65493]
[1780459174877,50.63,65767.06,38.8,0.12565,7e-05,12.65597]
[1780459175602,50.63,65768.06,38.8,0.12572,7e-05,12.66096]
[1780459177180,50.63,65767.88,38.8,0.12571,7e-05,12.66008]
[1780459177569,50.63,65768.72,38.8,0.12577,7e-05,12.66459]
[1780459177954,50.63,65768.72,38.8,0.12577,7e-05,12.66459]
[1780459179384,50.63,65767.69,38.8,0.1257,7e-05,12.65957]
[1780459179755,50.63,65767.44,38.8,0.12569,7e-05,12.65875]
[1780459180150,50.63,65767.44,38.8,0.12569,7e-05,12.65875]
[1780459180765,50.63,65768.97,38.8,0.12579,7e-05,12.66642]
[1780459181180,50.63,65768.97,38.8,0.12579,7e-05,12.66642]
[1780459182644,50.63,65767.44,38.8,0.12569,7e-05,12.65916]
[1780459184997,50.63,65766.99,38.8,0.12567,7e-05,12.65727]
[1780459186391,50.63,65767.33,38.8,0.12569,7e-05,12.65904]
[1780459186528,50.63,65769.5,38.8,0.12584,7e-05,12.66984]
[1780459187576,50.63,65768.18,38.8,0.12575,7e-05,12.66349]
[1780459188183,50.63,65768.18,38.8,0.12575,7e-05,12.66349]
[1780459191039,50.63,65764.73,38.8,0.12553,7e-05,12.64689]
[1780459191678,50.63,65765.72,38.8,0.1256,7e-05,12.65197]
[1780459192051,50.63,65765.72,38.8,0.1256,7e-05,12.65197]
[1780459192450,50.63,65766.86,38.8,0.12567,7e-05,12.65764]
[1780459192471,50.63,65766.86,38.8,0.12567,7e-05,12.65764]
[1780459193099,50.63,65766.86,38.8,0.12567,7e-05,12.65764]
[1780459197258,50.63,65766.02,38.8,0.12562,7e-05,12.65396]
[1780459200883,50.64,65767.94,38.8,0.12575,7e-05,12.66345]
[1780459201421,50.64,65767.94,38.8,0.12575,7e-05,12.66345]
[1780459201663,50.64,65767.19,38.8,0.1257,7e-05,12.6598]
[1780459201732,50.64,65767.19,38.8,0.1257,7e-05,12.6598]
[1780459202246,50.64,65767.19,38.8,0.1257,7e-05,12.6598]
[1780459202292,50.64,65751.83,38.8,0.12468,7e-05,12.585]
[1780459203140,50.64,65751.83,38.8,0.12468,7e-05,12.585]
[1780459203483,50.64,65751.03,38.8,0.12463,7e-05,12.58125]
[1780459203783,50.64,65751.03,38.8,0.12463,7e-05,12.58125]
[1780459203835,50.64,65751.03,38.8,0.12463,7e-05,12.58125]
[1780459204093,50.64,65751.03,38.8,0.12463,7e-05,12.58125]
[1780459204399,50.64,65778.56,38.8,0.12647,7e-05,12.71591]
[1780459204554,50.64,65778.56,38.8,0.12647,7e-05,12.71591]
[1780459205297,50.64,65778.56,38.8,0.12647,7e-05,12.71591]
[1780459205314,50.64,65778.56,38.8,0.12647,7e-05,12.71591]
[1780459205329,50.64,65778.56,38.8,0.12647,7e-05,12.71591]
[1780459205377,50.64,65796.81,38.8,0.1277,7e-05,12.80503]
[1780459206976,50.64,65796.17,38.8,0.12766,7e-05,12.80223]
[1780459207777,50.64,65793.12,38.8,0.12745,7e-05,12.78733]
[1780459207886,50.64,65793.12,38.8,0.12745,7e-05,12.78733]
[1780459208232,50.64,65807.12,38.8,0.1284,7e-05,12.85577]
[1780459209335,50.64,65807.12,38.8,0.1284,7e-05,12.85577]
[1780459210635,50.64,65820.31,38.8,0.12929,7e-05,12.92045]
[1780459210835,50.64,65820.31,38.8,0.12929,7e-05,12.92045]
[1780459210851,50.64,65820.31,38.8,0.12929,7e-05,12.92045]
[1780459210854,50.64,65820.31,38.8,0.12929,7e-05,12.92045]
[1780459211471,50.64,65827.43,38.8,0.12977,7e-05,12.95514]
[1780459211533,50.64,65827.43,38.8,0.12977,7e-05,12.95514]
[1780459211646,50.64,65827.43,38.8,0.12977,7e-05,12.95514]
[1780459212261,50.64,65812.64,38.8,0.12877,7e-05,12.88244]
[1780459214177,50.64,65811.14,38.8,0.12866,7e-05,12.87497]
[1780459216364,50.64,65816.73,38.8,0.12904,7e-05,12.90203]
[1780459217616,50.63,65828.65,38.8,0.12982,7e-05,12.95841]
[1780459218039,50.63,65828.65,38.8,0.12982,7e-05,12.95841]
[1780459219380,50.62,65830.33,38.8,0.1299,7e-05,12.96411]
[1780459221004,50.62,65842.25,38.8,0.13071,7e-05,13.02232]
[1780459221150,50.62,65842.25,38.8,0.13071,7e-05,13.02232]
[1780459222386,50.6,65841.02,38.8,0.13053,7e-05,13.00971]
[1780459224170,50.59,65836.11,38.8,0.13014,7e-05,12.98231]
[1780459225948,50.57,65849.25,38.8,0.13095,7e-05,13.04064]
[1780459226021,50.57,65849.25,38.8,0.13095,7e-05,13.04064]
[1780459226243,50.57,65849.25,38.8,0.13095,7e-05,13.04064]
[1780459226356,50.57,65849.25,38.8,0.13095,7e-05,13.04064]
[1780459226364,50.56,65854.13,38.8,0.13123,7e-05,13.06084]
[1780459226636,50.56,65854.13,38.8,0.13123,7e-05,13.06084]
[1780459227466,50.56,65854.13,38.8,0.13123,7e-05,13.06084]
[1780459228158,50.56,65860.86,38.8,0.13169,7e-05,13.09363]
[1780459228221,50.56,65860.86,38.8,0.13169,7e-05,13.09363]
[1780459228285,50.56,65860.86,38.8,0.13169,7e-05,13.09363]
[1780459228287,50.56,65860.86,38.8,0.13169,7e-05,13.09363]
[1780459228724,50.56,65859.78,38.8,0.13161,7e-05,13.08787]
[1780459229240,50.56,65859.78,38.8,0.13161,7e-05,13.08787]
[1780459229355,50.56,65859.78,38.8,0.13161,7e-05,13.08787]
[1780459229393,50.56,65859.78,38.8,0.13161,7e-05,13.08787]
[1780459229652,50.56,65857.73,38.8,0.13146,7e-05,13.07734]
[1780459231480,50.56,65862.79,38.8,0.1318,7e-05,13.1019]
[1780459232196,50.56,65863.46,38.8,0.13182,7e-05,13.10151]
[1780459232879,50.56,65869.43,38.8,0.13222,7e-05,13.13044]
[1780459233320,50.56,65869.43,38.8,0.13222,7e-05,13.13044]
[1780459235012,50.55,65875.46,38.8,0.13262,7e-05,13.15911]
[1780459235347,50.55,65875.46,38.8,0.13262,7e-05,13.15911]
[1780459235678,50.55,65881.61,38.8,0.13304,7e-05,13.18888]
[1780459235976,50.55,65881.61,38.8,0.13304,7e-05,13.18888]
[1780459237026,50.55,65883.07,38.8,0.13314,7e-05,13.19608]
[1780459238413,50.55,65886.17,38.8,0.13336,7e-05,13.21136]
[1780459239244,50.53,65883.4,38.8,0.13308,7e-05,13.19163]
[1780459239476,50.53,65883.4,38.8,0.13308,7e-05,13.19163]
[1780459239478,50.53,65883.4,38.8,0.13308,7e-05,13.19163]
[1780459239536,50.53,65883.4,38.8,0.13308,7e-05,13.19163]
[1780459239497,50.53,65870.48,38.8,0.13217,7e-05,13.12734]
[1780459239839,50.53,65870.48,38.8,0.13217,7e-05,13.12734]
[1780459240467,50.53,65870.48,38.8,0.13217,7e-05,13.12734]
[1780459240476,50.53,65871.33,38.8,0.13223,7e-05,13.13102]
[1780459240647,50.53,65871.33,38.8,0.13223,7e-05,13.13102]
[1780459240652,50.53,65871.33,38.8,0.13223,7e-05,13.13102]
[1780459240850,50.53,65871.33,38.8,0.13223,7e-05,13.13102]
[1780459240979,50.53,65871.33,38.8,0.13223,7e-05,13.13102]
[1780459241484,50.53,65871.01,38.8,0.1322,7e-05,13.12928]
[1780459242051,50.53,65871.01,38.8,0.1322,7e-05,13.12928]
[1780459242185,50.53,65871.01,38.8,0.1322,7e-05,13.12928]
[1780459243128,50.53,65867.66,38.8,0.13196,7e-05,13.11227]
[1780459243173,50.53,65867.66,38.8,0.13196,7e-05,13.11227]
[1780459243176,50.53,65867.66,38.8,0.13196,7e-05,13.11227]
[1780459243993,50.53,65867.66,38.8,0.13196,7e-05,13.11227]
[1780459244368,50.53,65860.97,38.8,0.13149,7e-05,13.07842]
[1780459244990,50.53,65860.97,38.8,0.13149,7e-05,13.07842]
[1780459246197,50.52,65852.83,38.8,0.13092,7e-05,13.038]
[1780459246268,50.52,65852.83,38.8,0.13092,7e-05,13.038]
[1780459248015,50.51,65856.98,38.8,0.13116,7e-05,13.05507]
[1780459249346,50.51,65862.22,38.8,0.13151,7e-05,13.08048]
[1780459249489,50.51,65862.22,38.8,0.13151,7e-05,13.08048]
[1780459249594,50.51,65863.3,38.8,0.13158,7e-05,13.08494]
[1780459249607,50.51,65863.3,38.8,0.13158,7e-05,13.08494]
[1780459249763,50.51,65871.1,38.8,0.13211,7e-05,13.12336]
[1780459251033,50.51,65871.1,38.8,0.13211,7e-05,13.12336]
[1780459255365,50.5,65880.57,38.8,0.13273,7e-05,13.16732]
[1780459256068,50.5,65880.15,38.8,0.13269,7e-05,13.1647]
[1780459257088,50.5,65877.38,38.8,0.1325,7e-05,13.15104]
[1780459257284,50.5,65877.38,38.8,0.1325,7e-05,13.15104]
[1780459257890,50.5,65879.65,38.8,0.13264,7e-05,13.16115]
[1780459262407,50.46,65889.32,38.8,0.13313,7e-05,13.19671]
[1780459262470,50.46,65889.32,38.8,0.13313,7e-05,13.19671]
[1780459263137,50.43,65895.14,38.8,0.13337,7e-05,13.21369]
[1780459263306,50.43,65895.14,38.8,0.13337,7e-05,13.21369]
[1780459263385,50.43,65907.33,38.8,0.13422,7e-05,13.27397]
[1780459263829,50.43,65907.33,38.8,0.13422,7e-05,13.27397]
[1780459266926,50.4,65912.09,38.8,0.13441,7e-05,13.28804]
[1780459268546,50.38,65911.62,38.8,0.13427,7e-05,13.27819]
[1780459269048,50.37,65911.85,38.8,0.13423,7e-05,13.27568]
[1780459270572,50.37,65910.89,38.8,0.13416,7e-05,13.27093]
[1780459270548,50.35,65899.85,38.8,0.13334,7e-05,13.21277]
[1780459271247,50.35,65886.28,38.8,0.13239,7e-05,13.14539]
[1780459272195,50.35,65886.28,38.8,0.13239,7e-05,13.14539]
[1780459272535,50.35,65886.28,38.8,0.13239,7e-05,13.14539]
[1780459273518,50.35,65913.75,38.8,0.1343,7e-05,13.2812]
[1780459273717,50.35,65913.75,38.8,0.1343,7e-05,13.2812]
[1780459273832,50.35,65913.75,38.8,0.1343,7e-05,13.2812]
[1780459274122,50.35,65913.75,38.8,0.1343,7e-05,13.2812]
[1780459274326,50.35,65913.75,38.8,0.1343,7e-05,13.2812]
[1780459274492,50.35,65913.75,38.8,0.1343,7e-05,13.2812]
[1780459274541,50.35,65942.05,38.8,0.13629,7e-05,13.42146]
[1780459274886,50.35,65942.05,38.8,0.13629,7e-05,13.42146]
[1780459274911,50.35,65942.05,38.8,0.13629,7e-05,13.42146]
[1780459275239,50.35,65942.05,38.8,0.13629,7e-05,13.42146]
[1780459275447,50.35,65942.05,38.8,0.13629,7e-05,13.42146]
[1780459275473,50.34,65944.36,38.8,0.13641,7e-05,13.42985]
[1780459275608,50.34,65944.36,38.8,0.13641,7e-05,13.42985]
[1780459276353,50.34,65940.93,38.8,0.13616,7e-05,13.4125]
[1780459279120,50.33,65941.68,38.8,0.13613,7e-05,13.41023]
[1780459279345,50.32,65944.27,38.8,0.13627,7e-05,13.42019]
[1780459279799,50.32,65931.58,38.8,0.13537,7e-05,13.35687]
[1780459280597,50.32,65931.58,38.8,0.13537,7e-05,13.35687]
[1780459281081,50.32,65931.58,38.8,0.13537,7e-05,13.35687]
[1780459281175,50.31,65931.16,38.8,0.13533,7e-05,13.35458]
[1780459282859,50.31,65928.15,38.8,0.13509,7e-05,13.33762]
[1780459282922,50.31,65928.15,38.8,0.13509,7e-05,13.33762]
[1780459282969,50.31,65928.15,38.8,0.13509,7e-05,13.33762]
[1780459283172,50.31,65928.15,38.8,0.13509,7e-05,13.33762]
[1780459283502,50.3,65933.44,38.8,0.13544,7e-05,13.36214]
[1780459283946,50.3,65933.44,38.8,0.13544,7e-05,13.36214]
[1780459284310,50.3,65933.44,38.8,0.13544,7e-05,13.36214]
[1780459284578,50.3,65977.41,38.8,0.13856,7e-05,13.5806]
[1780459284655,50.3,65977.41,38.8,0.13856,7e-05,13.5806]
[1780459284677,50.3,65977.41,38.8,0.13856,7e-05,13.5806]
[1780459285417,50.3,65990.35,38.8,0.13948,7e-05,13.64452]
[1780459286155,50.3,65990.35,38.8,0.13948,7e-05,13.64452]
[1780459286180,50.28,65988.57,38.8,0.13925,7e-05,13.6291]
[1780459287077,50.28,65988.57,38.8,0.13925,7e-05,13.6291]
[1780459287316,50.28,65988.57,38.8,0.13925,7e-05,13.6291]
[1780459287319,50.28,65988.57,38.8,0.13925,7e-05,13.6291]
[1780459287323,50.28,65988.57,38.8,0.13925,7e-05,13.6291]
[1780459287429,50.28,65988.57,38.8,0.13925,7e-05,13.6291]
[1780459287506,50.28,65988.57,38.8,0.13925,7e-05,13.6291]
[1780459287514,50.28,65977.78,38.8,0.13847,7e-05,13.57468]
[1780459287671,50.28,65977.78,38.8,0.13847,7e-05,13.57468]
[1780459288581,50.28,65977.78,38.8,0.13847,7e-05,13.57468]
[1780459293633,50.2,65978.29,38.8,0.13808,7e-05,13.54765]
[1780459293639,50.2,65978.29,38.8,0.13808,7e-05,13.54765]
[1780459294597,50.2,65978.29,38.8,0.13808,7e-05,13.54765]
[1780459294658,50.19,65977.26,38.8,0.13794,7e-05,13.53756]
[1780459294813,50.19,65977.26,38.8,0.13794,7e-05,13.53756]
[1780459295438,50.19,65977.26,38.8,0.13794,7e-05,13.53756]
[1780459295551,50.17,65969.35,38.8,0.1373,7e-05,13.49333]
[1780459296330,50.17,65958.9,38.8,0.13655,7e-05,13.44082]
[1780459301754,50.17,65958.58,38.8,0.1365,7e-05,13.43763]
[1780459306922,50.16,65957.0,38.8,0.13637,7e-05,13.42813]
[1780459307928,50.16,65955.21,38.8,0.13624,7e-05,13.4189]
[1780459308105,50.16,65955.21,38.8,0.13624,7e-05,13.4189]
[1780459308130,50.16,65961.28,38.8,0.13666,7e-05,13.44887]
[1780459309430,50.16,65961.28,38.8,0.13666,7e-05,13.44887]
[1780459309514,50.15,65974.91,38.8,0.13758,7e-05,13.5135]
[1780459309620,50.15,65974.91,38.8,0.13758,7e-05,13.5135]
[1780459310431,50.15,65974.91,38.8,0.13758,7e-05,13.5135]
[1780459311107,50.15,65976.08,38.8,0.13766,7e-05,13.5189]
[1780459312637,50.12,65988.77,38.8,0.13841,7e-05,13.57156]
[1780459312810,50.12,65988.77,38.8,0.13841,7e-05,13.57156]
[1780459312865,50.12,65988.77,38.8,0.13841,7e-05,13.57156]
[1780459313005,50.12,65988.77,38.8,0.13841,7e-05,13.57156]
[1780459313072,50.12,65997.72,38.8,0.13905,7e-05,13.61631]
[1780459315093,50.1,66002.11,38.8,0.13929,7e-05,13.63295]
[1780459316527,50.08,66002.25,38.8,0.13921,7e-05,13.62813]
[1780459317206,50.07,66006.22,38.8,0.13942,7e-05,13.64256]
[1780459319921,50.02,66003.03,38.8,0.13895,7e-05,13.61037]
[1780459320137,50.0,66005.64,38.8,0.13906,7e-05,13.61838]
[1780459322240,50.0,66010.34,38.8,0.13939,7e-05,13.64152]
[1780459322779,50.0,66013.52,38.8,0.13961,7e-05,13.65701]
[1780459322855,50.0,66013.52,38.8,0.13961,7e-05,13.65701]
[1780459322902,50.0,66013.52,38.8,0.13961,7e-05,13.65701]
[1780459322981,50.0,66013.52,38.8,0.13961,7e-05,13.65701]
[1780459323059,50.0,66013.52,38.8,0.13961,7e-05,13.65701]
[1780459323162,50.0,66026.66,38.8,0.14056,7e-05,13.72289]
[1780459323907,50.0,66026.66,38.8,0.14056,7e-05,13.72289]
[1780459325798,50.0,66030.95,38.8,0.14087,7e-05,13.74411]
[1780459326570,50.0,66030.95,38.8,0.14087,7e-05,13.74411]
[1780459326572,50.0,66030.95,38.8,0.14087,7e-05,13.74411]
[1780459327209,50.0,66039.31,38.8,0.14148,7e-05,13.78591]
[1780459327553,50.0,66039.31,38.8,0.14148,7e-05,13.78591]
[1780459328468,49.99,66034.9,38.8,0.14112,7e-05,13.76135]
[1780459328605,49.99,66034.9,38.8,0.14112,7e-05,13.76135]
[1780459328633,49.99,66034.9,38.8,0.14112,7e-05,13.76135]
[1780459328918,49.99,66037.9,38.8,0.14134,7e-05,13.77621]
[1780459328965,49.99,66037.9,38.8,0.14134,7e-05,13.77621]
[1780459329268,49.99,66037.9,38.8,0.14134,7e-05,13.77621]
[1780459329591,49.99,66055.76,38.8,0.14264,7e-05,13.86576]
[1780459332058,49.99,66058.38,38.8,0.14282,7e-05,13.87814]
[1780459332091,49.99,66058.38,38.8,0.14282,7e-05,13.87814]
[1780459332288,49.99,66058.38,38.8,0.14282,7e-05,13.87814]
[1780459332443,49.99,66058.38,38.8,0.14282,7e-05,13.87814]
[1780459332601,49.99,66058.38,38.8,0.14282,7e-05,13.87814]
[1780459333643,49.99,66051.3,38.8,0.14229,7e-05,13.84215]
[1780459334056,49.99,66051.46,38.8,0.1423,7e-05,13.84262]
[1780459334263,49.98,66064.06,38.8,0.14322,7e-05,13.90565]
[1780459335564,49.98,66064.06,38.8,0.14322,7e-05,13.90565]
[1780459337065,49.97,66064.3,38.8,0.14316,7e-05,13.90188]
[1780459337537,49.97,66064.3,38.8,0.14316,7e-05,13.90188]
[1780459340048,49.97,66062.37,38.8,0.143,7e-05,13.89094]
[1780459340841,49.96,66056.12,38.8,0.14253,7e-05,13.85911]
[1780459341383,49.96,66041.25,38.8,0.14144,7e-05,13.784]
[1780459342125,49.96,66041.25,38.8,0.14144,7e-05,13.784]
[1780459342863,49.96,66038.54,38.8,0.14124,7e-05,13.77017]
[1780459343429,49.96,66038.54,38.8,0.14124,7e-05,13.77017]
[1780459343527,49.96,66038.54,38.8,0.14124,7e-05,13.77017]
[1780459343535,49.96,66038.54,38.8,0.14124,7e-05,13.77017]
[1780459344343,49.96,66056.52,38.8,0.14255,7e-05,13.86014]
[1780459345864,49.96,66057.68,38.8,0.14263,7e-05,13.86563]
[1780459348152,49.96,66053.6,38.8,0.14232,7e-05,13.84446]
[1780459350337,49.96,66060.75,38.8,0.14284,7e-05,13.87981]
[1780459350416,49.96,66060.75,38.8,0.14284,7e-05,13.87981]
[1780459351012,49.96,66068.39,38.8,0.14339,7e-05,13.9179]
[1780459352029,49.95,66074.52,38.8,0.14381,7e-05,13.94501]
[1780459352227,49.95,66074.52,38.8,0.14381,7e-05,13.94501]
[1780459352411,49.95,66073.15,38.8,0.1437,7e-05,13.93764]
[1780459353604,49.95,66073.15,38.8,0.1437,7e-05,13.93764]
[1780459354688,49.95,66060.68,38.8,0.14276,7e-05,13.87363]
[1780459358881,49.95,66064.36,38.8,0.14302,7e-05,13.89107]
[1780459359323,49.95,66064.36,38.8,0.14302,7e-05,13.89107]
[1780459360742,49.94,66063.85,38.8,0.14297,7e-05,13.88775]
[1780459361118,49.94,66063.85,38.8,0.14297,7e-05,13.88775]
[1780459361744,49.94,66066.14,38.8,0.14313,7e-05,13.89891]
[1780459362202,49.94,66066.14,38.8,0.14313,7e-05,13.89891]
[1780459364422,49.94,66069.72,38.8,0.14338,7e-05,13.91615]
[1780459366146,49.94,66073.99,38.8,0.14368,7e-05,13.9368]
[1780459367898,49.94,66078.75,38.8,0.14402,7e-05,13.95988]
[1780459372682,49.93,66074.38,38.8,0.14367,7e-05,13.93595]
[1780459375900,49.92,66077.88,38.8,0.1439,7e-05,13.95179]
[1780459377180,49.92,66078.2,38.8,0.14392,7e-05,13.95294]
[1780459378033,49.92,66083.37,38.8,0.14429,7e-05,13.97852]
[1780459378534,49.92,66083.37,38.8,0.14429,7e-05,13.97852]
[1780459378715,49.92,66083.37,38.8,0.14429,7e-05,13.97852]
[1780459378594,49.92,66099.43,38.8,0.14548,7e-05,14.05903]
[1780459379644,49.92,66099.43,38.8,0.14548,7e-05,14.05903]
[1780459379685,49.92,66104.54,38.8,0.14586,7e-05,14.08487]
[1780459380868,49.92,66103.28,38.8,0.14576,7e-05,14.07843]
[1780459380968,49.92,66103.28,38.8,0.14576,7e-05,14.07843]
[1780459382151,49.92,66107.19,38.8,0.14605,7e-05,14.09805]
[1780459382483,49.92,66107.19,38.8,0.14605,7e-05,14.09805]
[1780459382636,49.92,66107.19,38.8,0.14605,7e-05,14.09805]
[1780459383132,49.92,66111.36,38.8,0.14636,7e-05,14.11899]
[1780459383213,49.92,66111.36,38.8,0.14636,7e-05,14.11899]
[1780459383299,49.92,66111.36,38.8,0.14636,7e-05,14.11899]
[1780459384222,49.92,66121.19,38.8,0.14709,7e-05,14.16848]
[1780459384242,49.92,66121.19,38.8,0.14709,7e-05,14.16848]
[1780459384320,49.92,66121.19,38.8,0.14709,7e-05,14.16848]
[1780459384687,49.92,66121.19,38.8,0.14709,7e-05,14.16848]
[1780459384733,49.91,66140.74,38.8,0.14854,8e-05,14.26554]
[1780459385027,49.91,66140.74,38.8,0.14854,8e-05,14.26554]
[1780459385643,49.91,66150.87,38.8,0.14926,8e-05,14.31425]
[1780459387153,49.89,66153.9,38.8,0.14943,8e-05,14.3256]
[1780459387267,49.89,66153.9,38.8,0.14943,8e-05,14.3256]
[1780459388287,49.88,66152.66,38.8,0.14926,8e-05,14.31467]
[1780459388319,49.88,66152.66,38.8,0.14926,8e-05,14.31467]
[1780459388664,49.86,66157.94,38.8,0.14959,8e-05,14.33659]
[1780459389027,49.86,66157.94,38.8,0.14959,8e-05,14.33659]
[1780459390163,49.85,66160.57,38.8,0.14971,8e-05,14.34527]
[1780459390237,49.85,66160.57,38.8,0.14971,8e-05,14.34527]
[1780459390310,49.85,66160.57,38.8,0.14971,8e-05,14.34527]
[1780459390755,49.85,66160.57,38.8,0.14971,8e-05,14.34527]
[1780459390815,49.85,66166.01,38.8,0.15012,8e-05,14.37238]
[1780459391128,49.85,66166.01,38.8,0.15012,8e-05,14.37238]
[1780459391349,49.85,66166.01,38.8,0.15012,8e-05,14.37238]
[1780459391688,49.85,66166.01,38.8,0.15012,8e-05,14.37238]
[1780459392355,49.85,66161.33,38.8,0.14976,8e-05,14.34822]
[1780459392370,49.85,66161.33,38.8,0.14976,8e-05,14.34822]
[1780459392641,49.85,66161.33,38.8,0.14976,8e-05,14.34822]
[1780459392659,49.85,66161.33,38.8,0.14976,8e-05,14.34822]
[1780459392693,49.85,66168.53,38.8,0.1503,8e-05,14.38414]
[1780459393567,49.85,66168.53,38.8,0.1503,8e-05,14.38414]
[1780459393630,49.85,66168.53,38.8,0.1503,8e-05,14.38414]
[1780459394773,49.84,66174.34,38.8,0.15073,8e-05,14.41317]
[1780459395403,49.84,66178.4,38.8,0.15103,8e-05,14.43331]
[1780459395411,49.84,66178.4,38.8,0.15103,8e-05,14.43331]
[1780459395489,49.84,66178.4,38.8,0.15103,8e-05,14.43331]
[1780459395654,49.84,66178.4,38.8,0.15103,8e-05,14.43331]
[1780459395658,49.84,66178.4,38.8,0.15103,8e-05,14.43331]
[1780459395878,49.83,66174.6,38.8,0.15067,8e-05,14.40931]
[1780459396432,49.83,66174.6,38.8,0.15067,8e-05,14.40931]
[1780459396463,49.83,66174.6,38.8,0.15067,8e-05,14.40931]
[1780459396639,49.83,66174.6,38.8,0.15067,8e-05,14.40931]
[1780459396727,49.81,66170.29,38.8,0.15026,8e-05,14.38241]
[1780459396879,49.81,66170.29,38.8,0.15026,8e-05,14.38241]
[1780459396955,49.81,66170.29,38.8,0.15026,8e-05,14.38241]
[1780459397327,49.81,66170.29,38.8,0.15026,8e-05,14.38241]
[1780459397734,49.81,66178.94,38.8,0.15091,8e-05,14.42567]
[1780459400174,49.79,66176.61,38.8,0.15065,8e-05,14.40847]
[1780459400456,49.79,66176.61,38.8,0.15065,8e-05,14.40847]
[1780459400845,49.78,66176.54,38.8,0.15056,8e-05,14.40303]
[1780459401448,49.78,66176.54,38.8,0.15056,8e-05,14.40303]
[1780459402058,49.78,66176.98,38.8,0.15059,8e-05,14.40481]
[1780459402186,49.78,66176.98,38.8,0.15059,8e-05,14.40481]
[1780459402783,49.78,66176.98,38.8,0.15059,8e-05,14.40481]
[1780459402769,49.78,66159.63,38.8,0.14927,8e-05,14.31682]
[1780459403291,49.78,66159.63,38.8,0.14927,8e-05,14.31682]
[1780459403344,49.78,66159.63,38.8,0.14927,8e-05,14.31682]
[1780459403776,49.77,66144.11,38.8,0.14809,8e-05,14.23757]
[1780459405476,49.76,66138.17,38.8,0.14757,8e-05,14.20264]
[1780459407216,49.76,66140.4,38.8,0.14773,8e-05,14.21367]
[1780459408496,49.76,66136.34,38.8,0.14742,8e-05,14.1928]
[1780459411436,49.76,66136.28,38.8,0.1474,8e-05,14.19176]
[1780459411827,49.76,66136.28,38.8,0.1474,8e-05,14.19176]
[1780459411989,49.76,66140.88,38.8,0.14772,8e-05,14.21147]
[1780459412126,49.76,66140.88,38.8,0.14772,8e-05,14.21147]
[1780459412243,49.76,66140.88,38.8,0.14772,8e-05,14.21147]
[1780459412314,49.76,66140.88,38.8,0.14772,8e-05,14.21147]
[1780459412372,49.76,66140.88,38.8,0.14772,8e-05,14.21147]
[1780459412836,49.75,66153.92,38.8,0.1487,8e-05,14.27728]
[1780459412919,49.75,66153.92,38.8,0.1487,8e-05,14.27728]
[1780459413437,49.75,66153.92,38.8,0.1487,8e-05,14.27728]
[1780459413604,49.75,66153.92,38.8,0.1487,8e-05,14.27728]
[1780459413658,49.75,66153.92,38.8,0.1487,8e-05,14.27728]
[1780459413767,49.75,66196.39,38.8,0.15193,8e-05,14.49246]
[1780459414168,49.75,66196.39,38.8,0.15193,8e-05,14.49246]
[1780459414175,49.75,66196.39,38.8,0.15193,8e-05,14.49246]
[1780459414751,49.75,66196.39,38.8,0.15193,8e-05,14.49246]
[1780459414814,49.75,66210.72,38.8,0.15302,8e-05,14.56457]
[1780459415163,49.75,66210.72,38.8,0.15302,8e-05,14.56457]
[1780459416416,49.75,66212.12,38.8,0.15313,8e-05,14.57168]
[1780459416712,49.75,66212.12,38.8,0.15313,8e-05,14.57168]
[1780459416800,49.75,66212.12,38.8,0.15313,8e-05,14.57168]
[1780459416764,49.75,66199.79,38.8,0.15217,8e-05,14.50855]
[1780459418137,49.75,66196.22,38.8,0.15189,8e-05,14.49002]
[1780459419466,49.75,66189.68,38.8,0.15139,8e-05,14.45667]
[1780459419879,49.75,66186.4,38.8,0.15114,8e-05,14.43994]
[1780459420149,49.75,66186.4,38.8,0.15114,8e-05,14.43994]
[1780459421207,49.75,66208.04,38.8,0.15279,8e-05,14.54967]
[1780459424819,49.75,66213.34,38.8,0.15319,8e-05,14.57609]
[1780459424862,49.74,66212.51,38.8,0.15312,8e-05,14.57159]
[1780459426393,49.74,66209.32,38.8,0.15287,8e-05,14.55512]
[1780459429638,49.74,66206.09,38.8,0.15261,8e-05,14.53804]
[1780459430339,49.74,66203.54,38.8,0.15242,8e-05,14.52488]
[1780459430770,49.74,66203.54,38.8,0.15242,8e-05,14.52488]
[1780459430936,49.74,66198.83,38.8,0.15203,8e-05,14.49914]
[1780459430958,49.74,66198.83,38.8,0.15203,8e-05,14.49914]
[1780459431102,49.74,66198.83,38.8,0.15203,8e-05,14.49914]
[1780459432311,49.73,66217.54,38.8,0.15346,8e-05,14.59387]
[1780459436965,49.73,66216.46,38.8,0.15336,8e-05,14.58726]
[1780459438381,49.73,66216.2,38.8,0.15333,8e-05,14.58566]
[1780459438470,49.73,66216.2,38.8,0.15333,8e-05,14.58566]
[1780459438541,49.73,66216.2,38.8,0.15333,8e-05,14.58566]
[1780459438567,49.73,66218.32,38.8,0.15349,8e-05,14.59617]
[1780459440944,49.73,66225.23,38.8,0.15402,8e-05,14.6307]
[1780459440992,49.73,66225.23,38.8,0.15402,8e-05,14.6307]
[1780459441004,49.73,66225.23,38.8,0.15402,8e-05,14.6307]
[1780459441464,49.73,66225.23,38.8,0.15402,8e-05,14.6307]
[1780459441661,49.73,66225.23,38.8,0.15402,8e-05,14.6307]
[1780459441828,49.73,66225.23,38.8,0.15402,8e-05,14.6307]
[1780459441722,49.73,66257.33,38.8,0.15651,8e-05,14.79365]
[1780459442153,49.73,66257.33,38.8,0.15651,8e-05,14.79365]
[1780459442206,49.73,66257.33,38.8,0.15651,8e-05,14.79365]
[1780459442311,49.73,66257.33,38.8,0.15651,8e-05,14.79365]
[1780459442407,49.73,66257.33,38.8,0.15651,8e-05,14.79365]
[1780459442763,49.73,66257.33,38.8,0.15651,8e-05,14.79365]
[1780459442784,49.72,66280.82,38.8,0.15834,8e-05,14.91263]
[1780459442998,49.72,66280.82,38.8,0.15834,8e-05,14.91263]
[1780459443217,49.72,66280.82,38.8,0.15834,8e-05,14.91263]
[1780459443473,49.72,66280.82,38.8,0.15834,8e-05,14.91263]
[1780459443839,49.72,66280.82,38.8,0.15834,8e-05,14.91263]
[1780459443849,49.72,66280.82,38.8,0.15834,8e-05,14.91263]
[1780459443947,49.72,66278.36,38.8,0.15815,8e-05,14.9]
[1780459444136,49.72,66278.36,38.8,0.15815,8e-05,14.9]
[1780459445037,49.72,66270.85,38.8,0.15756,8e-05,14.86182]
[1780459445062,49.72,66270.85,38.8,0.15756,8e-05,14.86182]
[1780459445681,49.72,66270.85,38.8,0.15756,8e-05,14.86182]
[1780459445806,49.72,66270.93,38.8,0.15756,8e-05,14.86207]
[1780459446411,49.72,66270.93,38.8,0.15756,8e-05,14.86207]
[1780459446514,49.72,66270.93,38.8,0.15756,8e-05,14.86207]
[1780459447655,49.72,66276.88,38.8,0.15803,8e-05,14.8922]
[1780459448618,49.72,66273.74,38.8,0.15778,8e-05,14.87627]
[1780459448822,49.72,66273.74,38.8,0.15778,8e-05,14.87627]
[1780459449606,49.72,66271.13,38.8,0.15755,8e-05,14.86123]
[1780459449704,49.72,66277.87,38.8,0.15808,8e-05,14.89565]
[1780459450246,49.72,66277.87,38.8,0.15808,8e-05,14.89565]
[1780459450394,49.72,66277.87,38.8,0.15808,8e-05,14.89565]
[1780459450397,49.72,66277.87,38.8,0.15808,8e-05,14.89565]
[1780459450776,49.72,66277.87,38.8,0.15808,8e-05,14.89565]
[1780459450822,49.72,66275.48,38.8,0.15789,8e-05,14.88353]
[1780459452643,49.71,66274.79,38.8,0.15781,8e-05,14.87815]
[1780459452645,49.71,66274.79,38.8,0.15781,8e-05,14.87815]
[1780459452701,49.71,66274.79,38.8,0.15781,8e-05,14.87815]
[1780459452743,49.71,66276.95,38.8,0.15795,8e-05,14.88738]
[1780459452878,49.71,66276.95,38.8,0.15795,8e-05,14.88738]
[1780459453571,49.71,66276.95,38.8,0.15795,8e-05,14.88738]
[1780459453947,49.7,66274.63,38.8,0.15774,8e-05,14.87367]
[1780459454196,49.7,66274.63,38.8,0.15774,8e-05,14.87367]
[1780459454246,49.7,66273.16,38.8,0.15762,8e-05,14.86602]
[1780459455033,49.7,66273.16,38.8,0.15762,8e-05,14.86602]
[1780459455343,49.7,66273.16,38.8,0.15762,8e-05,14.86602]
[1780459455580,49.7,66273.16,38.8,0.15762,8e-05,14.86602]
[1780459455899,49.7,66273.16,38.8,0.15762,8e-05,14.86602]
[1780459455799,49.7,66265.47,38.8,0.15701,8e-05,14.8267]
[1780459455922,49.7,66265.47,38.8,0.15701,8e-05,14.8267]
[1780459456256,49.7,66265.47,38.8,0.15701,8e-05,14.8267]
[1780459456532,49.7,66265.47,38.8,0.15701,8e-05,14.8267]
[1780459456633,49.7,66254.84,38.8,0.15618,8e-05,14.77248]
[1780459456931,49.7,66254.84,38.8,0.15618,8e-05,14.77248]
[1780459456970,49.7,66254.84,38.8,0.15618,8e-05,14.77248]
[1780459456987,49.7,66254.84,38.8,0.15618,8e-05,14.77248]
[1780459457689,49.7,66254.84,38.8,0.15618,8e-05,14.77248]
[1780459457741,49.7,66254.84,38.8,0.15618,8e-05,14.77248]
[1780459457886,49.7,66257.71,38.8,0.1564,8e-05,14.78709]
[1780459458013,49.7,66257.71,38.8,0.1564,8e-05,14.78709]
[1780459458270,49.7,66257.71,38.8,0.1564,8e-05,14.78709]
[1780459458348,49.7,66269.31,38.8,0.15731,8e-05,14.84582]
[1780459460357,49.7,66274.41,38.8,0.1577,8e-05,14.87168]
[1780459461094,49.7,66274.41,38.8,0.1577,8e-05,14.87168]
[1780459461296,49.7,66274.41,38.8,0.1577,8e-05,14.87168]
[1780459461685,49.7,66278.69,38.8,0.15804,8e-05,14.89332]
[1780459461820,49.7,66278.69,38.8,0.15804,8e-05,14.89332]
[1780459461834,49.7,66278.69,38.8,0.15804,8e-05,14.89332]
[1780459461541,49.7,66302.91,38.8,0.15995,8e-05,15.01671]
[1780459462100,49.7,66302.91,38.8,0.15995,8e-05,15.01671]
[1780459462493,49.7,66302.91,38.8,0.15995,8e-05,15.01671]
[1780459462758,49.7,66316.23,38.8,0.16101,8e-05,15.08458]
[1780459465250,49.69,66315.3,38.8,0.16088,8e-05,15.07667]
[1780459465264,49.69,66315.3,38.8,0.16088,8e-05,15.07667]
[1780459465617,49.69,66315.3,38.8,0.16088,8e-05,15.07667]
[1780459466068,49.68,66314.34,38.8,0.16079,8e-05,15.07058]
[1780459466671,49.68,66303.84,38.8,0.15992,8e-05,15.01471]
[1780459467399,49.68,66303.84,38.8,0.15992,8e-05,15.01471]
[1780459468968,49.67,66298.09,38.8,0.15944,8e-05,14.98398]
[1780459469017,49.67,66298.09,38.8,0.15944,8e-05,14.98398]
[1780459469054,49.67,66298.09,38.8,0.15944,8e-05,14.98398]
[1780459469622,49.67,66298.09,38.8,0.15944,8e-05,14.98398]
[1780459470499,49.67,66311.48,38.8,0.1605,8e-05,15.05222]
[1780459471665,49.67,66311.48,38.8,0.1605,8e-05,15.05222]
[1780459471702,49.67,66313.44,38.8,0.16061,8e-05,15.05798]
[1780459472099,49.67,66313.44,38.8,0.16061,8e-05,15.05798]
[1780459472470,49.67,66313.44,38.8,0.16061,8e-05,15.05798]
[1780459473232,49.67,66314.1,38.8,0.16065,8e-05,15.06038]
[1780459473597,49.66,66328.71,38.8,0.1618,8e-05,15.13389]
[1780459475367,49.66,66336.84,38.8,0.16242,8e-05,15.17343]
[1780459475393,49.66,66336.84,38.8,0.16242,8e-05,15.17343]
[1780459475730,49.66,66336.84,38.8,0.16242,8e-05,15.17343]
[1780459476293,49.65,66335.78,38.8,0.16229,8e-05,15.16562]
[1780459477397,49.65,66338.4,38.8,0.1625,8e-05,15.17893]
[1780459478028,49.65,66345.48,38.8,0.16306,8e-05,15.21431]
[1780459478096,49.65,66345.48,38.8,0.16306,8e-05,15.21431]
[1780459478512,49.65,66345.48,38.8,0.16306,8e-05,15.21431]
[1780459478832,49.64,66355.3,38.8,0.16383,8e-05,15.26318]
[1780459479212,49.64,66355.3,38.8,0.16383,8e-05,15.26318]
[1780459479858,49.64,66368.92,38.8,0.1649,8e-05,15.33076]
[1780459482324,49.62,66372.01,38.8,0.16505,8e-05,15.34066]
[1780459482727,49.62,66372.01,38.8,0.16505,8e-05,15.34066]
[1780459483283,49.61,66380.1,38.8,0.16566,8e-05,15.37906]
[1780459483313,49.61,66380.1,38.8,0.16566,8e-05,15.37906]
[1780459483328,49.61,66380.1,38.8,0.16566,8e-05,15.37906]
[1780459483336,49.61,66380.1,38.8,0.16566,8e-05,15.37906]
[1780459483824,49.61,66396.45,38.8,0.16698,8e-05,15.46219]
[1780459484175,49.61,66396.45,38.8,0.16698,8e-05,15.46219]
[1780459486663,49.6,66403.21,38.8,0.16752,8e-05,15.49579]
[1780459486991,49.6,66409.23,38.8,0.168,8e-05,15.52603]
[1780459487303,49.6,66409.23,38.8,0.168,8e-05,15.52603]
[1780459487693,49.6,66409.23,38.8,0.168,8e-05,15.52603]
[1780459487725,49.6,66391.86,38.8,0.16657,8e-05,15.43681]
[1780459488372,49.6,66391.86,38.8,0.16657,8e-05,15.43681]
[1780459489411,49.6,66387.67,38.8,0.16623,8e-05,15.415]
[1780459490394,49.6,66389.77,38.8,0.16639,8e-05,15.42533]
[1780459490578,49.6,66389.77,38.8,0.16639,8e-05,15.42533]
[1780459490592,49.6,66389.77,38.8,0.16639,8e-05,15.42533]
[1780459490701,49.58,66383.73,38.8,0.16583,8e-05,15.39054]
[1780459491245,49.58,66383.73,38.8,0.16583,8e-05,15.39054]
[1780459491353,49.58,66383.73,38.8,0.16583,8e-05,15.39054]
[1780459491557,49.58,66383.73,38.8,0.16583,8e-05,15.39054]
[1780459491620,49.58,66383.73,38.8,0.16583,8e-05,15.39054]
[1780459491777,49.58,66383.73,38.8,0.16583,8e-05,15.39054]
[1780459491814,49.58,66399.68,38.8,0.16713,8e-05,15.47166]
[1780459492153,49.58,66399.68,38.8,0.16713,8e-05,15.47166]
[1780459492169,49.58,66399.68,38.8,0.16713,8e-05,15.47166]
[1780459492555,49.58,66399.68,38.8,0.16713,8e-05,15.47166]
[1780459492568,49.58,66399.68,38.8,0.16713,8e-05,15.47166]
[1780459493100,49.58,66408.6,38.8,0.16785,8e-05,15.51688]
[1780459493264,49.58,66408.6,38.8,0.16785,8e-05,15.51688]
[1780459493832,49.58,66419.4,38.8,0.16873,8e-05,15.57174]
[1780459494159,49.58,66419.4,38.8,0.16873,8e-05,15.57174]
[1780459494558,49.58,66419.4,38.8,0.16873,8e-05,15.57174]
[1780459494984,49.58,66423.88,38.8,0.16909,8e-05,15.59426]
[1780459495504,49.57,66419.9,38.8,0.1687,8e-05,15.57006]
[1780459497404,49.56,66420.66,38.8,0.1687,8e-05,15.5704]
[1780459500677,49.53,66412.09,38.8,0.1679,8e-05,15.52039]
[1780459501348,49.53,66409.21,38.8,0.16761,8e-05,15.50291]
[1780459501718,49.53,66409.21,38.8,0.16761,8e-05,15.50291]
[1780459502028,49.53,66409.21,38.8,0.16761,8e-05,15.50291]
[1780459501878,49.51,66396.79,38.8,0.16654,8e-05,15.43577]
[1780459502101,49.51,66396.79,38.8,0.16654,8e-05,15.43577]
[1780459502280,49.51,66396.79,38.8,0.16654,8e-05,15.43577]
[1780459502572,49.51,66396.79,38.8,0.16654,8e-05,15.43577]
[1780459502661,49.51,66396.79,38.8,0.16654,8e-05,15.43577]
[1780459502742,49.51,66396.79,38.8,0.16654,8e-05,15.43577]
[1780459503002,49.51,66396.79,38.8,0.16654,8e-05,15.43577]
[1780459502890,49.51,66367.06,38.8,0.16412,8e-05,15.28371]
[1780459503241,49.51,66367.06,38.8,0.16412,8e-05,15.28371]
[1780459503566,49.51,66367.06,38.8,0.16412,8e-05,15.28371]
[1780459503784,49.51,66367.06,38.8,0.16412,8e-05,15.28371]
[1780459503859,49.51,66367.06,38.8,0.16412,8e-05,15.28371]
[1780459503937,49.51,66366.18,38.8,0.16404,8e-05,15.27864]
[1780459505120,49.51,66370.54,38.8,0.16439,8e-05,15.30088]
[1780459505245,49.51,66370.54,38.8,0.16439,8e-05,15.30088]
[1780459505949,49.51,66367.58,38.8,0.16414,8e-05,15.28488]
[1780459506540,49.51,66367.58,38.8,0.16414,8e-05,15.28488]
[1780459506626,49.51,66367.58,38.8,0.16414,8e-05,15.28488]
[1780459506745,49.51,66372.05,38.8,0.16449,8e-05,15.30709]
[1780459507118,49.51,66372.05,38.8,0.16449,8e-05,15.30709]
[1780459507607,49.5,66372.16,38.8,0.16449,8e-05,15.30675]
[1780459509358,49.5,66372.4,38.8,0.16449,8e-05,15.30708]
[1780459509881,49.5,66372.4,38.8,0.16449,8e-05,15.30708]
[1780459509621,49.5,66371.54,38.8,0.16441,8e-05,15.3018]
[1780459510094,49.5,66371.54,38.8,0.16441,8e-05,15.3018]
[1780459510374,49.5,66371.54,38.8,0.16441,8e-05,15.3018]
[1780459510707,49.5,66371.54,38.8,0.16441,8e-05,15.3018]
[1780459510777,49.5,66371.54,38.8,0.16441,8e-05,15.3018]
[1780459511398,49.5,66365.76,38.8,0.16392,8e-05,15.2714]
[1780459511827,49.5,66375.91,38.8,0.16475,8e-05,15.3233]
[1780459512117,49.5,66375.91,38.8,0.16475,8e-05,15.3233]
[1780459512656,49.49,66374.69,38.8,0.16464,8e-05,15.31683]
[1780459513644,49.49,66374.69,38.8,0.16464,8e-05,15.31683]
[1780459513663,49.49,66370.39,38.8,0.16429,8e-05,15.29472]
[1780459514890,49.49,66370.39,38.8,0.16429,8e-05,15.29472]
[1780459514893,49.49,66376.91,38.8,0.16482,8e-05,15.32802]
[1780459516221,49.49,66371.92,38.8,0.16441,8e-05,15.30225]
[1780459516775,49.49,66371.92,38.8,0.16441,8e-05,15.30225]
[1780459517147,49.49,66371.0,38.8,0.16434,8e-05,15.29746]
[1780459517274,49.49,66371.0,38.8,0.16434,8e-05,15.29746]
[1780459518086,49.49,66361.66,38.8,0.16358,8e-05,15.24948]
[1780459518219,49.49,66361.66,38.8,0.16358,8e-05,15.24948]
[1780459518834,49.49,66391.47,38.8,0.166,8e-05,15.40201]
[1780459519530,49.49,66391.47,38.8,0.166,8e-05,15.40201]
[1780459524788,49.47,66387.66,38.8,0.16558,8e-05,15.37621]
[1780459525132,49.47,66393.01,38.8,0.16601,8e-05,15.40342]
[1780459526565,49.47,66399.8,38.8,0.16656,8e-05,15.43796]
[1780459532168,49.46,66394.46,38.8,0.16604,8e-05,15.40366]
[1780459535550,49.46,66387.48,38.8,0.16546,8e-05,15.36737]
[1780459535621,49.46,66387.48,38.8,0.16546,8e-05,15.36737]
[1780459538309,49.46,66383.06,38.8,0.1651,8e-05,15.34432]
[1780459538848,49.46,66383.06,38.8,0.1651,8e-05,15.34432]
[1780459538981,49.46,66383.06,38.8,0.1651,8e-05,15.34432]
[1780459539043,49.46,66382.79,38.8,0.16507,8e-05,15.34282]
[1780459539445,49.46,66382.79,38.8,0.16507,8e-05,15.34282]
[1780459541034,49.45,66380.62,38.8,0.16489,8e-05,15.33151]
[1780459541876,49.45,66379.0,38.8,0.16476,8e-05,15.32311]
[1780459542640,49.45,66379.0,38.8,0.16476,8e-05,15.32311]
[1780459542884,49.45,66378.5,38.8,0.16472,8e-05,15.32047]
[1780459544149,49.45,66385.03,38.8,0.16525,8e-05,15.35382]
[1780459546654,49.45,66396.86,38.8,0.1662,8e-05,15.41407]
[1780459546657,49.45,66396.86,38.8,0.1662,8e-05,15.41407]
[1780459549482,49.45,66399.37,38.8,0.1664,8e-05,15.42627]
[1780459549777,49.45,66399.37,38.8,0.1664,8e-05,15.42627]
[1780459549796,49.45,66399.37,38.8,0.1664,8e-05,15.42627]
[1780459549935,49.45,66404.57,38.8,0.16682,8e-05,15.45266]
[1780459550240,49.45,66404.57,38.8,0.16682,8e-05,15.45266]
[1780459550311,49.45,66404.57,38.8,0.16682,8e-05,15.45266]
[1780459552725,49.45,66416.25,38.8,0.16777,8e-05,15.51198]
[1780459554130,49.45,66428.02,38.8,0.16873,8e-05,15.5717]
[1780459559474,49.44,66427.45,38.8,0.16865,8e-05,15.5673]
[1780459565243,49.42,66428.26,38.8,0.1686,8e-05,15.56451]
[1780459565365,49.42,66428.26,38.8,0.1686,8e-05,15.56451]
[1780459565615,49.42,66428.26,38.8,0.1686,8e-05,15.56451]
[1780459565767,49.42,66428.26,38.8,0.1686,8e-05,15.56451]
[1780459567119,49.41,66420.93,38.8,0.16794,8e-05,15.52352]
[1780459567980,49.41,66420.93,38.8,0.16794,8e-05,15.52352]
[1780459568095,49.41,66419.37,38.8,0.16781,8e-05,15.51529]
[1780459568325,49.41,66419.37,38.8,0.16781,8e-05,15.51529]
[1780459568336,49.41,66419.37,38.8,0.16781,8e-05,15.51529]
[1780459568528,49.41,66419.37,38.8,0.16781,8e-05,15.51529]
[1780459569790,49.4,66432.45,38.8,0.16888,8e-05,15.58175]
[1780459570887,49.4,66432.45,38.8,0.16888,8e-05,15.58175]
[1780459571390,49.4,66434.95,38.8,0.16908,8e-05,15.59421]
[1780459571751,49.4,66434.95,38.8,0.16908,8e-05,15.59421]
[1780459572032,49.39,66451.3,38.8,0.17035,8e-05,15.67345]
[1780459572225,49.39,66451.3,38.8,0.17035,8e-05,15.67345]
[1780459572246,49.39,66451.3,38.8,0.17035,8e-05,15.67345]
[1780459573033,49.39,66451.3,38.8,0.17035,8e-05,15.67345]
[1780459573721,49.37,66449.49,38.8,0.17013,8e-05,15.65988]
[1780459575131,49.34,66461.65,38.8,0.17099,8e-05,15.71326]
[1780459579145,49.34,66466.11,38.8,0.17133,8e-05,15.73419]
[1780459580424,49.34,66470.71,38.8,0.17171,8e-05,15.75753]
[1780459580721,49.34,66479.58,38.8,0.17244,8e-05,15.80269]
[1780459581689,49.34,66479.58,38.8,0.17244,8e-05,15.80269]
[1780459582522,49.32,66484.55,38.8,0.1728,8e-05,15.82475]
[1780459582657,49.32,66484.55,38.8,0.1728,8e-05,15.82475]
[1780459582701,49.32,66480.7,38.8,0.17247,8e-05,15.8047]
[1780459587113,49.31,66485.0,38.8,0.17276,8e-05,15.82235]
[1780459587279,49.31,66485.0,38.8,0.17276,8e-05,15.82235]
[1780459587711,49.31,66485.0,38.8,0.17276,8e-05,15.82235]
[1780459587862,49.31,66485.0,38.8,0.17276,8e-05,15.82235]
[1780459588011,49.29,66506.88,38.8,0.17451,8e-05,15.9298]
[1780459588226,49.29,66506.88,38.8,0.17451,8e-05,15.9298]
[1780459588257,49.29,66506.88,38.8,0.17451,8e-05,15.9298]
[1780459588843,49.29,66506.88,38.8,0.17451,8e-05,15.9298]
[1780459589067,49.29,66506.88,38.8,0.17451,8e-05,15.9298]
[1780459588884,49.28,66517.23,38.8,0.1753,8e-05,15.97749]
[1780459589222,49.28,66517.23,38.8,0.1753,8e-05,15.97749]
[1780459589786,49.28,66517.23,38.8,0.1753,8e-05,15.97749]
[1780459590882,49.26,66500.12,38.8,0.17376,8e-05,15.88421]
[1780459591140,49.26,66500.12,38.8,0.17376,8e-05,15.88421]
[1780459591813,49.26,66500.12,38.8,0.17376,8e-05,15.88421]
[1780459592572,49.26,66491.74,38.8,0.17302,8e-05,15.83757]
[1780459592728,49.26,66491.74,38.8,0.17302,8e-05,15.83757]
[1780459592731,49.26,66491.74,38.8,0.17302,8e-05,15.83757]
[1780459593096,49.25,66499.24,38.8,0.17365,8e-05,15.87577]
[1780459593521,49.25,66499.24,38.8,0.17365,8e-05,15.87577]
[1780459593536,49.25,66499.24,38.8,0.17365,8e-05,15.87577]
[1780459594145,49.25,66495.22,38.8,0.17326,8e-05,15.85239]
[1780459594349,49.25,66495.22,38.8,0.17326,8e-05,15.85239]
[1780459594385,49.25,66495.22,38.8,0.17326,8e-05,15.85239]
[1780459594552,49.25,66495.22,38.8,0.17326,8e-05,15.85239]
[1780459594560,49.25,66495.22,38.8,0.17326,8e-05,15.85239]
[1780459595002,49.25,66495.22,38.8,0.17326,8e-05,15.85239]
[1780459595044,49.25,66475.77,38.8,0.17163,8e-05,15.75249]
[1780459595727,49.25,66475.77,38.8,0.17163,8e-05,15.75249]
[1780459596102,49.25,66475.77,38.8,0.17163,8e-05,15.75249]
[1780459595827,49.23,66458.68,38.8,0.17011,8e-05,15.65914]
[1780459596409,49.23,66458.68,38.8,0.17011,8e-05,15.65914]
[1780459596549,49.23,66458.68,38.8,0.17011,8e-05,15.65914]
[1780459596789,49.23,66447.43,38.8,0.16917,8e-05,15.601]
[1780459597080,49.23,66447.43,38.8,0.16917,8e-05,15.601]
[1780459597737,49.23,66447.43,38.8,0.16917,8e-05,15.601]
[1780459598057,49.23,66447.43,38.8,0.16917,8e-05,15.601]
[1780459597765,49.23,66433.97,38.8,0.16806,8e-05,15.53159]
[1780459598194,49.23,66433.97,38.8,0.16806,8e-05,15.53159]
[1780459598558,49.23,66433.97,38.8,0.16806,8e-05,15.53159]
[1780459598873,49.23,66433.97,38.8,0.16806,8e-05,15.53159]
[1780459598952,49.22,66428.5,38.8,0.1676,8e-05,15.50329]
[1780459599391,49.22,66428.5,38.8,0.1676,8e-05,15.50329]
[1780459599427,49.22,66428.5,38.8,0.1676,8e-05,15.50329]
[1780459599721,49.22,66428.5,38.8,0.1676,8e-05,15.50329]
[1780459600333,49.22,66430.9,38.8,0.1678,8e-05,15.51544]
[1780459600406,49.22,66430.9,38.8,0.1678,8e-05,15.51544]
[1780459602113,49.22,66422.95,38.8,0.16714,8e-05,15.4744]
[1780459602132,49.22,66422.95,38.8,0.16714,8e-05,15.4744]
[1780459602399,49.22,66422.95,38.8,0.16714,8e-05,15.4744]
[1780459602408,49.22,66422.95,38.8,0.16714,8e-05,15.4744]
[1780459602781,49.22,66422.95,38.8,0.16714,8e-05,15.4744]
[1780459602869,49.22,66414.79,38.8,0.16647,8e-05,15.43224]
[1780459603556,49.22,66414.79,38.8,0.16647,8e-05,15.43224]
[1780459603649,49.22,66414.79,38.8,0.16647,8e-05,15.43224]
[1780459603926,49.22,66414.79,38.8,0.16647,8e-05,15.43224]
[1780459603997,49.22,66414.79,38.8,0.16647,8e-05,15.43224]
[1780459604073,49.22,66407.87,38.8,0.1659,8e-05,15.39651]
[1780459604310,49.22,66407.87,38.8,0.1659,8e-05,15.39651]
[1780459604839,49.22,66407.87,38.8,0.1659,8e-05,15.39651]
[1780459604906,49.22,66393.34,38.8,0.16471,8e-05,15.32166]
[1780459605140,49.22,66393.34,38.8,0.16471,8e-05,15.32166]
[1780459605437,49.22,66381.9,38.8,0.16378,8e-05,15.26281]
[1780459606843,49.22,66381.9,38.8,0.16378,8e-05,15.26281]
[1780459607179,49.22,66378.53,38.8,0.1635,8e-05,15.24535]
[1780459607233,49.22,66378.53,38.8,0.1635,8e-05,15.24535]
[1780459608381,49.22,66380.04,38.8,0.16362,8e-05,15.25311]
[1780459608612,49.22,66380.04,38.8,0.16362,8e-05,15.25311]
[1780459608651,49.22,66380.04,38.8,0.16362,8e-05,15.25311]
[1780459608851,49.22,66380.04,38.8,0.16362,8e-05,15.25311]
[1780459608952,49.22,66380.04,38.8,0.16362,8e-05,15.25311]
[1780459608970,49.22,66380.04,38.8,0.16362,8e-05,15.25311]
[1780459608972,49.22,66380.04,38.8,0.16362,8e-05,15.25311]
[1780459609122,49.22,66385.36,38.8,0.16405,8e-05,15.28038]
[1780459609182,49.22,66385.36,38.8,0.16405,8e-05,15.28038]
[1780459609183,49.22,66385.36,38.8,0.16405,8e-05,15.28038]
[1780459609310,49.22,66385.36,38.8,0.16405,8e-05,15.28038]
[1780459609331,49.22,66385.36,38.8,0.16405,8e-05,15.28038]
[1780459609400,49.22,66393.61,38.8,0.16473,8e-05,15.32282]
[1780459610240,49.22,66393.61,38.8,0.16473,8e-05,15.32282]
[1780459610257,49.22,66393.61,38.8,0.16473,8e-05,15.32282]
[1780459610978,49.22,66393.61,38.8,0.16473,8e-05,15.32282]
[1780459611755,49.22,66396.44,38.8,0.16496,8e-05,15.33736]
[1780459612126,49.22,66396.02,38.8,0.16492,8e-05,15.33515]
[1780459612188,49.22,66396.02,38.8,0.16492,8e-05,15.33515]
[1780459612274,49.22,66396.02,38.8,0.16492,8e-05,15.33515]
[1780459612279,49.22,66396.02,38.8,0.16492,8e-05,15.33515]
[1780459612687,49.22,66396.02,38.8,0.16492,8e-05,15.33515]
[1780459612941,49.22,66396.02,38.8,0.16492,8e-05,15.33515]
[1780459612994,49.22,66387.62,38.8,0.16423,8e-05,15.29178]
[1780459613206,49.22,66387.62,38.8,0.16423,8e-05,15.29178]
[1780459613208,49.22,66387.62,38.8,0.16423,8e-05,15.29178]
[1780459614212,49.22,66381.57,38.8,0.16374,8e-05,15.26066]
[1780459614238,49.22,66381.57,38.8,0.16374,8e-05,15.26066]
[1780459614301,49.22,66381.57,38.8,0.16374,8e-05,15.26066]
[1780459614486,49.22,66381.57,38.8,0.16374,8e-05,15.26066]
[1780459614504,49.22,66381.57,38.8,0.16374,8e-05,15.26066]
[1780459614825,49.22,66375.06,38.8,0.16321,8e-05,15.227]
[1780459616585,49.22,66363.82,38.8,0.1623,8e-05,15.16918]
[1780459618437,49.22,66368.79,38.8,0.1627,8e-05,15.19485]
[1780459618998,49.22,66368.79,38.8,0.1627,8e-05,15.19485]
[1780459619107,49.22,66368.79,38.8,0.1627,8e-05,15.19485]
[1780459619949,49.22,66368.58,38.8,0.16269,8e-05,15.1938]
[1780459621066,49.22,66361.07,38.8,0.16208,8e-05,15.15521]
[1780459621082,49.22,66361.07,38.8,0.16208,8e-05,15.15521]
[1780459621512,49.22,66357.99,38.8,0.16184,8e-05,15.13946]
[1780459621702,49.22,66357.99,38.8,0.16184,8e-05,15.13946]
[1780459622036,49.22,66357.99,38.8,0.16184,8e-05,15.13946]
[1780459622725,49.22,66354.65,38.8,0.16157,8e-05,15.1224]
[1780459622880,49.22,66354.65,38.8,0.16157,8e-05,15.1224]
[1780459623364,49.22,66345.29,38.8,0.16082,8e-05,15.07441]
[1780459623775,49.22,66338.36,38.8,0.16026,8e-05,15.03886]
[1780459624276,49.22,66338.36,38.8,0.16026,8e-05,15.03886]
[1780459624317,49.22,66338.36,38.8,0.16026,8e-05,15.03886]
[1780459624333,49.22,66338.36,38.8,0.16026,8e-05,15.03886]
[1780459624429,49.22,66338.36,38.8,0.16026,8e-05,15.03886]
[1780459625001,49.22,66338.36,38.8,0.16026,8e-05,15.03886]
[1780459625103,49.22,66340.35,38.8,0.16043,8e-05,15.04934]
[1780459625325,49.22,66340.35,38.8,0.16043,8e-05,15.04934]
[1780459625355,49.22,66340.35,38.8,0.16043,8e-05,15.04934]
[1780459625373,49.22,66340.35,38.8,0.16043,8e-05,15.04934]
[1780459625405,49.22,66340.35,38.8,0.16043,8e-05,15.04934]
[1780459625527,49.22,66337.34,38.8,0.16019,8e-05,15.03386]
[1780459626228,49.22,66337.34,38.8,0.16019,8e-05,15.03386]
[1780459626330,49.22,66337.34,38.8,0.16019,8e-05,15.03386]
[1780459626527,49.22,66337.34,38.8,0.16019,8e-05,15.03386]
[1780459626898,49.22,66337.34,38.8,0.16019,8e-05,15.03386]
[1780459628266,49.22,66328.1,38.8,0.15945,8e-05,14.98663]
[1780459629164,49.22,66328.1,38.8,0.15945,8e-05,14.98663]
[1780459629820,49.22,66326.27,38.8,0.15931,8e-05,14.97741]
[1780459630771,49.23,66331.08,38.8,0.1597,8e-05,15.00259]
[1780459631122,49.23,66331.08,38.8,0.1597,8e-05,15.00259]
[1780459631472,49.23,66333.83,38.8,0.15992,8e-05,15.01692]
[1780459632052,49.23,66333.83,38.8,0.15992,8e-05,15.01692]
[1780459632683,49.23,66330.74,38.8,0.15968,8e-05,15.0012]
[1780459633613,49.23,66331.59,38.8,0.15975,8e-05,15.00577]
[1780459633672,49.23,66331.59,38.8,0.15975,8e-05,15.00577]
[1780459635061,49.23,66330.9,38.8,0.1597,8e-05,15.00241]
[1780459636633,49.23,66329.47,38.8,0.15959,8e-05,14.99525]
[1780459636706,49.23,66329.47,38.8,0.15959,8e-05,14.99525]
[1780459636786,49.23,66322.92,38.8,0.15907,8e-05,14.96197]
[1780459637516,49.23,66322.92,38.8,0.15907,8e-05,14.96197]
[1780459637572,49.23,66322.92,38.8,0.15907,8e-05,14.96197]
[1780459637672,49.23,66326.55,38.8,0.15936,8e-05,14.98081]
[1780459638588,49.23,66326.55,38.8,0.15936,8e-05,14.98081]
[1780459638910,49.23,66326.55,38.8,0.15936,8e-05,14.98081]
[1780459638916,49.23,66326.89,38.8,0.15939,8e-05,14.98278]
[1780459640186,49.23,66323.96,38.8,0.15916,8e-05,14.96787]
[1780459642427,49.23,66317.15,38.8,0.15862,8e-05,14.93304]
[1780459646503,49.24,66317.55,38.8,0.15867,8e-05,14.93612]
[1780459650072,49.24,66313.78,38.8,0.15838,8e-05,14.91742]
[1780459655121,49.24,66314.44,38.8,0.15842,8e-05,14.91856]
[1780459658334,49.24,66312.3,38.8,0.15827,8e-05,14.9085]
[1780459658443,49.24,66312.3,38.8,0.15827,8e-05,14.9085]
[1780459658633,49.24,66312.3,38.8,0.15827,8e-05,14.9085]
[1780459664444,49.25,66310.53,38.8,0.15815,8e-05,14.90095]
[1780459669987,49.25,66313.83,38.8,0.15843,8e-05,14.91897]
[1780459671763,49.25,66312.3,38.8,0.15832,8e-05,14.91157]
[1780459673416,49.26,66301.74,38.8,0.15749,8e-05,14.85779]
[1780459676107,49.26,66306.86,38.8,0.1579,8e-05,14.88457]
[1780459676308,49.26,66303.7,38.8,0.15765,8e-05,14.86856]
[1780459680999,49.26,66302.48,38.8,0.15757,8e-05,14.86326]
[1780459681225,49.26,66302.48,38.8,0.15757,8e-05,14.86326]
[1780459682011,49.26,66306.69,38.8,0.15791,8e-05,14.88513]
[1780459682094,49.26,66283.58,38.8,0.15609,8e-05,14.76658]
[1780459682508,49.26,66283.58,38.8,0.15609,8e-05,14.76658]
[1780459682716,49.26,66283.58,38.8,0.15609,8e-05,14.76658]
[1780459682915,49.26,66283.58,38.8,0.15609,8e-05,14.76658]
[1780459683035,49.26,66283.58,38.8,0.15609,8e-05,14.76658]
[1780459683589,49.26,66282.26,38.8,0.15599,8e-05,14.7601]
[1780459684138,49.26,66282.26,38.8,0.15599,8e-05,14.7601]
[1780459684374,49.26,66280.06,38.8,0.15581,8e-05,14.74894]
[1780459684849,49.26,66280.06,38.8,0.15581,8e-05,14.74894]
[1780459685058,49.26,66280.06,38.8,0.15581,8e-05,14.74894]
[1780459685672,49.26,66279.03,38.8,0.15574,8e-05,14.74394]
[1780459685960,49.27,66277.51,38.8,0.15562,8e-05,14.73646]
[1780459688977,49.27,66272.08,38.8,0.1552,8e-05,14.70894]
[1780459690767,49.27,66268.63,38.8,0.15494,8e-05,14.69165]
[1780459691214,49.27,66267.73,38.8,0.15487,8e-05,14.68726]
[1780459691427,49.27,66267.73,38.8,0.15487,8e-05,14.68726]
[1780459692001,49.27,66263.82,38.8,0.15457,8e-05,14.66744]
[1780459693115,49.27,66263.82,38.8,0.15457,8e-05,14.66744]
[1780459694184,49.27,66260.91,38.8,0.15435,8e-05,14.65277]
[1780459694198,49.27,66260.91,38.8,0.15435,8e-05,14.65277]
[1780459694316,49.27,66260.11,38.8,0.15429,8e-05,14.64895]
[1780459695920,49.27,66251.41,38.8,0.15361,8e-05,14.60461]
[1780459696053,49.27,66251.41,38.8,0.15361,8e-05,14.60461]
[1780459696490,49.27,66245.56,38.8,0.15316,8e-05,14.57496]
[1780459696870,49.27,66245.56,38.8,0.15316,8e-05,14.57496]
[1780459697936,49.27,66246.29,38.8,0.15323,8e-05,14.57909]
[1780459698332,49.28,66251.86,38.8,0.15367,8e-05,14.60804]
[1780459698422,49.28,66251.86,38.8,0.15367,8e-05,14.60804]
[1780459699141,49.28,66251.86,38.8,0.15367,8e-05,14.60804]
[1780459700331,49.28,66251.44,38.8,0.15364,8e-05,14.60615]
[1780459700406,49.28,66251.44,38.8,0.15364,8e-05,14.60615]
[1780459700572,49.28,66251.44,38.8,0.15364,8e-05,14.60615]
[1780459700711,49.28,66251.44,38.8,0.15364,8e-05,14.60615]
[1780459700719,49.28,66251.44,38.8,0.15364,8e-05,14.60615]
[1780459700840,49.28,66251.44,38.8,0.15364,8e-05,14.60615]
[1780459700964,49.28,66251.44,38.8,0.15364,8e-05,14.60615]
[1780459701087,49.28,66269.59,38.8,0.15506,8e-05,14.69963]
[1780459701497,49.28,66269.59,38.8,0.15506,8e-05,14.69963]
[1780459701499,49.28,66269.59,38.8,0.15506,8e-05,14.69963]
[1780459702094,49.28,66266.61,38.8,0.15483,8e-05,14.68456]
[1780459703094,49.28,66266.61,38.8,0.15483,8e-05,14.68456]
[1780459703144,49.28,66266.61,38.8,0.15483,8e-05,14.68456]
[1780459703197,49.28,66266.61,38.8,0.15483,8e-05,14.68456]
[1780459703151,49.28,66270.28,38.8,0.15512,8e-05,14.70364]
[1780459703265,49.28,66270.28,38.8,0.15512,8e-05,14.70364]
[1780459703283,49.28,66270.28,38.8,0.15512,8e-05,14.70364]
[1780459703964,49.28,66270.28,38.8,0.15512,8e-05,14.70364]
[1780459703972,49.28,66270.28,38.8,0.15512,8e-05,14.70364]
[1780459704615,49.28,66279.16,38.8,0.15583,8e-05,14.74942]
[1780459705310,49.28,66283.26,38.8,0.15615,8e-05,14.7706]
[1780459705622,49.28,66283.26,38.8,0.15615,8e-05,14.7706]
[1780459705885,49.28,66283.26,38.8,0.15615,8e-05,14.7706]
[1780459705923,49.28,66283.26,38.8,0.15615,8e-05,14.7706]
[1780459705982,49.28,66283.26,38.8,0.15615,8e-05,14.7706]
[1780459706143,49.28,66283.26,38.8,0.15615,8e-05,14.7706]
[1780459706229,49.28,66283.26,38.8,0.15615,8e-05,14.7706]
[1780459706242,49.28,66271.35,38.8,0.15522,8e-05,14.70959]
[1780459706632,49.28,66271.35,38.8,0.15522,8e-05,14.70959]
[1780459706645,49.28,66271.35,38.8,0.15522,8e-05,14.70959]
[1780459706840,49.28,66271.35,38.8,0.15522,8e-05,14.70959]
[1780459707241,49.28,66260.67,38.8,0.15438,8e-05,14.655]
[1780459707707,49.28,66260.67,38.8,0.15438,8e-05,14.655]
[1780459708128,49.28,66260.67,38.8,0.15438,8e-05,14.655]
[1780459708821,49.28,66266.47,38.8,0.15484,8e-05,14.68504]
[1780459709426,49.28,66266.9,38.8,0.15488,8e-05,14.68749]
[1780459709443,49.28,66266.9,38.8,0.15488,8e-05,14.68749]
[1780459714871,49.29,66272.97,38.8,0.15534,8e-05,14.71635]
[1780459715862,49.29,66271.77,38.8,0.15525,8e-05,14.71038]
[1780459715950,49.29,66271.77,38.8,0.15525,8e-05,14.71038]
[1780459715954,49.29,66271.77,38.8,0.15525,8e-05,14.71038]
[1780459716213,49.29,66283.09,38.8,0.15615,8e-05,14.76866]
[1780459717013,49.29,66283.09,38.8,0.15615,8e-05,14.76866]
[1780459718350,49.29,66288.94,38.8,0.15661,8e-05,14.79883]
[1780459718929,49.29,66288.94,38.8,0.15661,8e-05,14.79883]
[1780459719471,49.29,66285.28,38.8,0.15632,8e-05,14.7801]
[1780459719471,49.29,66285.28,38.8,0.15632,8e-05,14.7801]
[1780459719768,49.29,66285.28,38.8,0.15632,8e-05,14.7801]
[1780459720240,49.29,66267.13,38.8,0.1549,8e-05,14.68706]
[1780459720343,49.29,66267.13,38.8,0.1549,8e-05,14.68706]
[1780459726281,49.29,66263.76,38.8,0.15466,8e-05,14.67131]
[1780459731153,49.3,66262.9,38.8,0.15461,8e-05,14.66792]
[1780459732328,49.3,66273.04,38.8,0.15541,8e-05,14.72032]
[1780459737145,49.3,66272.09,38.8,0.15534,8e-05,14.71599]
[1780459738432,49.3,66272.15,38.8,0.15535,8e-05,14.71666]
[1780459740176,49.3,66278.44,38.8,0.15585,8e-05,14.74923]
[1780459741584,49.3,66284.85,38.8,0.15636,8e-05,14.78227]
[1780459741663,49.3,66284.85,38.8,0.15636,8e-05,14.78227]
[1780459741839,49.3,66284.85,38.8,0.15636,8e-05,14.78227]
[1780459742142,49.3,66284.85,38.8,0.15636,8e-05,14.78227]
[1780459742244,49.3,66294.49,38.8,0.15712,8e-05,14.83173]
[1780459742367,49.3,66294.49,38.8,0.15712,8e-05,14.83173]
[1780459742403,49.3,66294.49,38.8,0.15712,8e-05,14.83173]
[1780459742614,49.3,66294.49,38.8,0.15712,8e-05,14.83173]
[1780459742695,49.3,66294.49,38.8,0.15712,8e-05,14.83173]
[1780459742871,49.3,66313.09,38.8,0.15859,8e-05,14.92723]
[1780459743738,49.3,66313.09,38.8,0.15859,8e-05,14.92723]
[1780459744331,49.3,66317.08,38.8,0.15891,8e-05,14.94773]
[1780459746114,49.3,66313.71,38.8,0.15865,8e-05,14.93059]
[1780459746967,49.3,66315.05,38.8,0.15876,8e-05,14.93762]
[1780459747342,49.3,66314.53,38.8,0.15872,8e-05,14.93498]
[1780459749292,49.3,66311.84,38.8,0.1585,8e-05,14.92135]
[1780459749306,49.3,66316.23,38.8,0.15886,8e-05,14.94403]
[1780459750154,49.3,66316.23,38.8,0.15886,8e-05,14.94403]
[1780459750203,49.3,66316.23,38.8,0.15886,8e-05,14.94403]
[1780459750258,49.3,66316.23,38.8,0.15886,8e-05,14.94403]
[1780459751120,49.3,66304.02,38.8,0.15789,8e-05,14.8815]
[1780459751311,49.3,66304.02,38.8,0.15789,8e-05,14.8815]
[1780459751325,49.3,66304.02,38.8,0.15789,8e-05,14.8815]
[1780459754618,49.31,66310.53,38.8,0.15841,8e-05,14.91533]
[1780459754806,49.31,66310.53,38.8,0.15841,8e-05,14.91533]
[1780459756204,49.31,66316.29,38.8,0.15887,8e-05,14.94504]
[1780459756527,49.31,66316.06,38.8,0.15886,8e-05,14.944]
[1780459756561,49.31,66316.06,38.8,0.15886,8e-05,14.944]
[1780459756937,49.31,66316.06,38.8,0.15886,8e-05,14.944]
[1780459757117,49.31,66316.06,38.8,0.15886,8e-05,14.944]
[1780459757125,49.31,66316.06,38.8,0.15886,8e-05,14.944]
[1780459757508,49.31,66312.02,38.8,0.15854,8e-05,14.92331]
[1780459758259,49.31,66312.02,38.8,0.15854,8e-05,14.92331]
[1780459762010,49.31,66306.6,38.8,0.15811,8e-05,14.8959]
[1780459762110,49.31,66306.6,38.8,0.15811,8e-05,14.8959]
[1780459763174,49.31,66311.59,38.8,0.15851,8e-05,14.92169]
[1780459763277,49.31,66311.59,38.8,0.15851,8e-05,14.92169]
[1780459763421,49.31,66317.09,38.8,0.15895,8e-05,14.94992]
[1780459764200,49.31,66317.09,38.8,0.15895,8e-05,14.94992]
[1780459765143,49.31,66308.45,38.8,0.15826,8e-05,14.90565]
[1780459765260,49.31,66308.45,38.8,0.15826,8e-05,14.90565]
[1780459765263,49.31,66301.54,38.8,0.15771,8e-05,14.87013]
[1780459765555,49.31,66290.04,38.8,0.1568,8e-05,14.81112]
[1780459770785,49.31,66287.8,38.8,0.15663,8e-05,14.79988]
[1780459773209,49.31,66287.66,38.8,0.15659,8e-05,14.79585]
[1780459778835,49.31,66269.45,38.8,0.15517,8e-05,14.70307]
[1780459780095,49.31,66265.33,38.8,0.15485,8e-05,14.68215]
[1780459780524,49.31,66265.02,38.8,0.15483,8e-05,14.6808]
[1780459782733,49.31,66263.31,38.8,0.1547,8e-05,14.67227]
[1780459785350,49.32,66263.7,38.8,0.15475,8e-05,14.67525]
[1780459785422,49.32,66263.7,38.8,0.15475,8e-05,14.67525]
[1780459785466,49.32,66263.7,38.8,0.15475,8e-05,14.67525]
[1780459787661,49.32,66274.85,38.8,0.15562,8e-05,14.73266]
[1780459789085,49.32,66286.36,38.8,0.15654,8e-05,14.79219]
[1780459794233,49.32,66284.1,38.8,0.15637,8e-05,14.78095]
[1780459794357,49.32,66281.03,38.8,0.15613,8e-05,14.76529]
[1780459795179,49.32,66281.03,38.8,0.15613,8e-05,14.76529]
[1780459795550,49.32,66279.41,38.8,0.156,8e-05,14.75709]
[1780459796606,49.32,66284.08,38.8,0.15637,8e-05,14.78104]
[1780459799018,49.32,66294.65,38.8,0.15721,8e-05,14.83564]
[1780459799361,49.32,66292.95,38.8,0.15707,8e-05,14.82692]
[1780459801999,49.32,66278.76,38.8,0.15596,8e-05,14.75427]
[1780459803817,49.32,66278.72,38.8,0.15596,8e-05,14.7542]
[1780459804326,49.32,66278.72,38.8,0.15596,8e-05,14.7542]
[1780459805860,49.32,66287.93,38.8,0.15669,8e-05,14.80169]
[1780459808769,49.32,66294.08,38.8,0.15717,8e-05,14.83328]
[1780459809282,49.32,66294.08,38.8,0.15717,8e-05,14.83328]
[1780459810572,49.32,66283.7,38.8,0.15635,8e-05,14.78009]
[1780459812431,49.32,66280.84,38.8,0.15613,8e-05,14.76562]
[1780459815188,49.33,66267.96,38.8,0.15513,8e-05,14.7]
[1780459815910,49.33,66267.96,38.8,0.15513,8e-05,14.7]
[1780459816034,49.33,66267.96,38.8,0.15513,8e-05,14.7]
[1780459816742,49.33,66262.12,38.8,0.15467,8e-05,14.67028]
[1780459817038,49.33,66249.86,38.8,0.15372,8e-05,14.6077]
[1780459817501,49.33,66249.86,38.8,0.15372,8e-05,14.6077]
[1780459817935,49.33,66252.91,38.8,0.15396,8e-05,14.62367]
[1780459818451,49.33,66252.91,38.8,0.15396,8e-05,14.62367]
[1780459819768,49.33,66257.39,38.8,0.15432,8e-05,14.64694]
[1780459821935,49.33,66260.65,38.8,0.15457,8e-05,14.66369]
[1780459822669,49.33,66266.92,38.8,0.15507,8e-05,14.69608]
[1780459822920,49.33,66266.92,38.8,0.15507,8e-05,14.69608]
[1780459823132,49.33,66266.92,38.8,0.15507,8e-05,14.69608]
[1780459824362,49.33,66283.52,38.8,0.15638,8e-05,14.78158]
[1780459826576,49.33,66283.2,38.8,0.15636,8e-05,14.78011]
[1780459826625,49.33,66283.2,38.8,0.15636,8e-05,14.78011]
[1780459826915,49.33,66283.2,38.8,0.15636,8e-05,14.78011]
[1780459827124,49.33,66324.62,38.8,0.15964,8e-05,14.99257]
[1780459827617,49.33,66324.62,38.8,0.15964,8e-05,14.99257]
[1780459827631,49.33,66324.62,38.8,0.15964,8e-05,14.99257]
[1780459828237,49.33,66335.72,38.8,0.16053,8e-05,15.04961]
[1780459828448,49.33,66335.72,38.8,0.16053,8e-05,15.04961]
[1780459828559,49.33,66335.72,38.8,0.16053,8e-05,15.04961]
[1780459828614,49.33,66335.72,38.8,0.16053,8e-05,15.04961]
[1780459829519,49.32,66327.21,38.8,0.15981,8e-05,15.00363]
[1780459829697,49.32,66327.21,38.8,0.15981,8e-05,15.00363]
[1780459829766,49.32,66327.21,38.8,0.15981,8e-05,15.00363]
[1780459829838,49.32,66327.21,38.8,0.15981,8e-05,15.00363]
[1780459835251,49.33,66323.41,38.8,0.15949,8e-05,14.98127]
[1780459838078,49.33,66323.33,38.8,0.15949,8e-05,14.98123]
[1780459838089,49.33,66318.04,38.8,0.15907,8e-05,14.95409]
[1780459838618,49.33,66318.04,38.8,0.15907,8e-05,14.95409]
[1780459838804,49.33,66318.04,38.8,0.15907,8e-05,14.95409]
[1780459838890,49.33,66318.04,38.8,0.15907,8e-05,14.95409]
[1780459839194,49.33,66318.04,38.8,0.15907,8e-05,14.95409]
[1780459839298,49.33,66297.57,38.8,0.15744,8e-05,14.8492]
[1780459840191,49.33,66297.57,38.8,0.15744,8e-05,14.8492]
[1780459845650,49.33,66290.94,38.8,0.15692,8e-05,14.81543]
[1780459846060,49.33,66290.94,38.8,0.15692,8e-05,14.81543]
[1780459846114,49.33,66290.94,38.8,0.15692,8e-05,14.81543]
[1780459846364,49.33,66290.94,38.8,0.15692,8e-05,14.81543]
[1780459846467,49.33,66290.94,38.8,0.15692,8e-05,14.81543]
[1780459846209,49.33,66266.15,38.8,0.15497,8e-05,14.68836]
[1780459846582,49.33,66266.15,38.8,0.15497,8e-05,14.68836]
[1780459847242,49.33,66256.36,38.8,0.15421,8e-05,14.63828]
[1780459848351,49.33,66267.91,38.8,0.15512,8e-05,14.69765]
[1780459848890,49.33,66267.91,38.8,0.15512,8e-05,14.69765]
[1780459849795,49.33,66269.81,38.8,0.15527,8e-05,14.70747]
[1780459850012,49.33,66269.81,38.8,0.15527,8e-05,14.70747]
[1780459853424,49.33,66284.56,38.8,0.15643,8e-05,14.78349]
[1780459857944,49.33,66292.32,38.8,0.15705,8e-05,14.82346]
[1780459858513,49.33,66299.27,38.8,0.1576,8e-05,14.8591]
[1780459858522,49.33,66299.27,38.8,0.1576,8e-05,14.8591]
[1780459858561,49.33,66299.27,38.8,0.1576,8e-05,14.8591]
[1780459858629,49.33,66299.27,38.8,0.1576,8e-05,14.8591]
[1780459858884,49.33,66299.27,38.8,0.1576,8e-05,14.8591]
[1780459859256,49.33,66300.64,38.8,0.15771,8e-05,14.86634]
[1780459860332,49.33,66300.64,38.8,0.15771,8e-05,14.86634]
[1780459861316,49.33,66301.14,38.8,0.15775,8e-05,14.86911]
[1780459861425,49.33,66301.14,38.8,0.15775,8e-05,14.86911]
[1780459861546,49.33,66301.06,38.8,0.15775,8e-05,14.86889]
[1780459861782,49.33,66301.06,38.8,0.15775,8e-05,14.86889]
[1780459862284,49.33,66293.83,38.8,0.15717,8e-05,14.83173]
[1780459862629,49.33,66293.83,38.8,0.15717,8e-05,14.83173]
[1780459864066,49.33,66300.7,38.8,0.15772,8e-05,14.86694]
[1780459864177,49.33,66300.7,38.8,0.15772,8e-05,14.86694]
[1780459864418,49.33,66300.7,38.8,0.15772,8e-05,14.86694]
[1780459864302,49.33,66294.55,38.8,0.15723,8e-05,14.83551]
[1780459865309,49.33,66282.68,38.8,0.1563,8e-05,14.77461]
[1780459866264,49.33,66282.68,38.8,0.1563,8e-05,14.77461]
[1780459867327,49.33,66269.31,38.8,0.15525,8e-05,14.70621]
[1780459868599,49.33,66265.68,38.8,0.15497,8e-05,14.68778]
[1780459870578,49.34,66272.66,38.8,0.15552,8e-05,14.72397]
[1780459870926,49.34,66272.66,38.8,0.15552,8e-05,14.72397]
[1780459875611,49.34,66283.22,38.8,0.15636,8e-05,14.77862]
[1780459880670,49.34,66280.13,38.8,0.15612,8e-05,14.76312]
[1780459881509,49.34,66271.5,38.8,0.15544,8e-05,14.71896]
[1780459887265,49.34,66266.52,38.8,0.15506,8e-05,14.69416]
[1780459892585,49.34,66277.49,38.8,0.15591,8e-05,14.74809]
[1780459895844,49.34,66274.21,38.8,0.15566,8e-05,14.73161]
[1780459895963,49.34,66274.21,38.8,0.15566,8e-05,14.73161]
[1780459896339,49.34,66274.21,38.8,0.15566,8e-05,14.73161]
[1780459896918,49.35,66269.6,38.8,0.1553,8e-05,14.70815]
[1780459897349,49.35,66269.6,38.8,0.1553,8e-05,14.70815]
[1780459897450,49.35,66256.09,38.8,0.15425,8e-05,14.63912]
[1780459897798,49.35,66256.09,38.8,0.15425,8e-05,14.63912]
[1780459898000,49.35,66256.09,38.8,0.15425,8e-05,14.63912]
[1780459898521,49.35,66250.96,38.8,0.15385,8e-05,14.61266]
[1780459899402,49.35,66250.96,38.8,0.15385,8e-05,14.61266]
[1780459903592,49.35,66250.42,38.8,0.15382,8e-05,14.61083]
[1780459904838,49.35,66252.43,38.8,0.15398,8e-05,14.62158]
[1780459905168,49.35,66252.43,38.8,0.15398,8e-05,14.62158]
[1780459905218,49.35,66252.43,38.8,0.15398,8e-05,14.62158]
[1780459905305,49.35,66252.43,38.8,0.15398,8e-05,14.62158]
[1780459906531,49.35,66249.19,38.8,0.15374,8e-05,14.60545]
[1780459906580,49.35,66249.19,38.8,0.15374,8e-05,14.60545]
[1780459907235,49.35,66249.19,38.8,0.15374,8e-05,14.60545]
[1780459907236,49.35,66249.19,38.8,0.15374,8e-05,14.60545]
[1780459907475,49.35,66249.19,38.8,0.15374,8e-05,14.60545]
[1780459907599,49.35,66247.9,38.8,0.15364,8e-05,14.5991]
[1780459907964,49.35,66247.9,38.8,0.15364,8e-05,14.5991]
[1780459913104,49.35,66248.84,38.8,0.15373,8e-05,14.60484]
[1780459914711,49.36,66251.28,38.8,0.15393,8e-05,14.61804]
[1780459915223,49.36,66251.28,38.8,0.15393,8e-05,14.61804]
[1780459916430,49.36,66252.54,38.8,0.15403,8e-05,14.62471]
[1780459916643,49.36,66251.29,38.8,0.15394,8e-05,14.61851]
[1780459916742,49.36,66251.29,38.8,0.15394,8e-05,14.61851]
[1780459916834,49.36,66251.29,38.8,0.15394,8e-05,14.61851]
[1780459917475,49.36,66244.44,38.8,0.15341,8e-05,14.58365]
[1780459922674,49.36,66237.47,38.8,0.15289,8e-05,14.54923]
[1780459927865,49.37,66231.42,38.8,0.15245,8e-05,14.5203]
[1780459928887,49.37,66233.27,38.8,0.1526,8e-05,14.53014]
[1780459928926,49.37,66233.27,38.8,0.1526,8e-05,14.53014]
[1780459928979,49.37,66233.27,38.8,0.1526,8e-05,14.53014]
[1780459929185,49.37,66233.27,38.8,0.1526,8e-05,14.53014]
[1780459929525,49.37,66233.27,38.8,0.1526,8e-05,14.53014]
[1780459929194,49.37,66239.74,38.8,0.15311,8e-05,14.56361]
[1780459930308,49.37,66239.74,38.8,0.15311,8e-05,14.56361]
[1780459931755,49.37,66245.48,38.8,0.15356,8e-05,14.59329]
[1780459932381,49.37,66245.48,38.8,0.15356,8e-05,14.59329]
[1780459934290,49.37,66248.98,38.8,0.15383,8e-05,14.61106]
[1780459934328,49.37,66248.98,38.8,0.15383,8e-05,14.61106]
[1780459934479,49.37,66248.98,38.8,0.15383,8e-05,14.61106]
[1780459935107,49.37,66250.67,38.8,0.15396,8e-05,14.61993]
[1780459935443,49.37,66264.22,38.8,0.15502,8e-05,14.68958]
[1780459936417,49.37,66264.22,38.8,0.15502,8e-05,14.68958]
[1780459936462,49.37,66264.22,38.8,0.15502,8e-05,14.68958]
[1780459936518,49.37,66268.89,38.8,0.15539,8e-05,14.71368]
[1780459936830,49.37,66279.11,38.8,0.1562,8e-05,14.76603]
[1780459938464,49.37,66279.11,38.8,0.1562,8e-05,14.76603]
[1780459938733,49.37,66278.31,38.8,0.15614,8e-05,14.76213]
[1780459938844,49.37,66266.96,38.8,0.15525,8e-05,14.70399]
[1780459940320,49.37,66266.96,38.8,0.15525,8e-05,14.70399]
[1780459941194,49.38,66267.31,38.8,0.15528,8e-05,14.70601]
[1780459946500,49.38,66264.99,38.8,0.15511,8e-05,14.69498]
[1780459951879,49.38,66261.78,38.8,0.15485,8e-05,14.67624]
[1780459956882,49.38,66260.48,38.8,0.15476,8e-05,14.67061]
[1780459962657,49.39,66258.21,38.8,0.1546,8e-05,14.6603]
[1780459962959,49.39,66258.21,38.8,0.1546,8e-05,14.6603]
[1780459963061,49.39,66258.21,38.8,0.1546,8e-05,14.6603]
[1780459965579,49.39,66245.25,38.8,0.15361,8e-05,14.59476]
[1780459965930,49.39,66245.25,38.8,0.15361,8e-05,14.59476]
[1780459967476,49.39,66245.05,38.8,0.1536,8e-05,14.59405]
[1780459967541,49.39,66245.05,38.8,0.1536,8e-05,14.59405]
[1780459968110,49.39,66246.77,38.8,0.15373,8e-05,14.60316]
[1780459969154,49.39,66246.71,38.8,0.15373,8e-05,14.60263]
[1780459969782,49.39,66250.25,38.8,0.15401,8e-05,14.62104]
[1780459970692,49.39,66252.53,38.8,0.15419,8e-05,14.63298]
[1780459970708,49.39,66252.53,38.8,0.15419,8e-05,14.63298]
[1780459973760,49.4,66260.61,38.8,0.15483,8e-05,14.67502]
[1780459974019,49.4,66260.61,38.8,0.15483,8e-05,14.67502]
[1780459974062,49.4,66260.61,38.8,0.15483,8e-05,14.67502]
[1780459974142,49.4,66260.61,38.8,0.15483,8e-05,14.67502]
[1780459974403,49.4,66268.93,38.8,0.15549,8e-05,14.71781]
[1780459976631,49.4,66276.43,38.8,0.15608,8e-05,14.75642]
[1780459976813,49.4,66276.43,38.8,0.15608,8e-05,14.75642]
[1780459976887,49.4,66276.43,38.8,0.15608,8e-05,14.75642]
[1780459977072,49.4,66276.43,38.8,0.15608,8e-05,14.75642]
[1780459977177,49.4,66276.43,38.8,0.15608,8e-05,14.75642]
[1780459977382,49.4,66276.43,38.8,0.15608,8e-05,14.75642]
[1780459977676,49.4,66283.84,38.8,0.15666,8e-05,14.79443]
[1780459977982,49.4,66283.84,38.8,0.15666,8e-05,14.79443]
[1780459978118,49.4,66294.29,38.8,0.15749,8e-05,14.84797]
[1780459978588,49.4,66294.29,38.8,0.15749,8e-05,14.84797]
[1780459979905,49.4,66296.32,38.8,0.15765,8e-05,14.85857]
[1780459980105,49.4,66296.32,38.8,0.15765,8e-05,14.85857]
[1780459980632,49.4,66289.98,38.8,0.15715,8e-05,14.82628]
[1780459981430,49.4,66289.98,38.8,0.15715,8e-05,14.82628]
[1780459982250,49.4,66286.13,38.8,0.15685,8e-05,14.8068]
[1780459983310,49.4,66286.33,38.8,0.15687,8e-05,14.80809]
[1780459984330,49.4,66289.27,38.8,0.15711,8e-05,14.82341]
[1780459986850,49.4,66295.69,38.8,0.15763,8e-05,14.8569]
[1780459987539,49.4,66295.69,38.8,0.15763,8e-05,14.8569]
[1780459987550,49.4,66295.69,38.8,0.15763,8e-05,14.8569]
[1780459987550,49.4,66295.69,38.8,0.15763,8e-05,14.8569]
[1780459987567,49.4,66295.69,38.8,0.15763,8e-05,14.8569]
[1780459987573,49.4,66296.11,38.8,0.15766,8e-05,14.85924]
[1780459987695,49.4,66296.11,38.8,0.15766,8e-05,14.85924]
[1780459990231,49.4,66297.48,38.8,0.15778,8e-05,14.86662]
[1780459990361,49.4,66297.48,38.8,0.15778,8e-05,14.86662]
[1780459994822,49.41,66299.93,38.8,0.15798,8e-05,14.88001]
[1780459994850,49.41,66299.93,38.8,0.15798,8e-05,14.88001]
[1780459996432,49.41,66301.8,38.8,0.15814,8e-05,14.88975]
[1780460000606,49.41,66300.95,38.8,0.15808,8e-05,14.88604]
[1780460000906,49.41,66300.95,38.8,0.15808,8e-05,14.88604]
[1780460001013,49.41,66300.95,38.8,0.15808,8e-05,14.88604]
[1780460001065,49.41,66300.95,38.8,0.15808,8e-05,14.88604]
[1780460002601,49.41,66293.11,38.8,0.15746,8e-05,14.84604]
[1780460002688,49.41,66290.56,38.8,0.15726,8e-05,14.83292]
[1780460003021,49.41,66290.56,38.8,0.15726,8e-05,14.83292]
[1780460004622,49.41,66289.71,38.8,0.15719,8e-05,14.82849]
[1780460005127,49.41,66289.71,38.8,0.15719,8e-05,14.82849]
[1780460005222,49.41,66289.71,38.8,0.15719,8e-05,14.82849]
[1780460005254,49.41,66289.71,38.8,0.15719,8e-05,14.82849]
[1780460010347,49.41,66281.73,38.8,0.15656,8e-05,14.7876]
[1780460012560,49.41,66281.51,38.8,0.15652,8e-05,14.78316]
[1780460017510,49.41,66285.88,38.8,0.15686,8e-05,14.80572]
[1780460017565,49.41,66284.1,38.8,0.15672,8e-05,14.79661]
[1780460018895,49.41,66277.06,38.8,0.15617,8e-05,14.7606]
[1780460019477,49.41,66277.06,38.8,0.15617,8e-05,14.7606]
[1780460019565,49.41,66272.66,38.8,0.15582,8e-05,14.73815]
[1780460021427,49.41,66250.33,38.8,0.15408,8e-05,14.62419]
[1780460022650,49.41,66247.74,38.8,0.15388,8e-05,14.61122]
[1780460024404,49.41,66247.82,38.8,0.1539,8e-05,14.61192]
[1780460026969,49.42,66254.85,38.8,0.15446,8e-05,14.64873]
[1780460027606,49.42,66254.85,38.8,0.15446,8e-05,14.64873]
[1780460028448,49.42,66257.61,38.8,0.15468,8e-05,14.6631]
[1780460029688,49.42,66254.49,38.8,0.15444,8e-05,14.64756]
[1780460030791,49.42,66252.18,38.8,0.15426,8e-05,14.63599]
[1780460031898,49.42,66255.03,38.8,0.15449,8e-05,14.65083]
[1780460032455,49.42,66255.03,38.8,0.15449,8e-05,14.65083]
[1780460033601,49.42,66256.52,38.8,0.15461,8e-05,14.65869]
[1780460034714,49.42,66257.59,38.8,0.1547,8e-05,14.66461]
[1780460035728,49.42,66257.74,38.8,0.15472,8e-05,14.66559]
[1780460036230,49.42,66257.74,38.8,0.15472,8e-05,14.66559]
[1780460036353,49.42,66257.74,38.8,0.15472,8e-05,14.66559]
[1780460037285,49.42,66254.58,38.8,0.15447,8e-05,14.64964]
[1780460037707,49.42,66252.76,38.8,0.15433,8e-05,14.64057]
[1780460039523,49.43,66253.43,38.8,0.15439,8e-05,14.64424]
[1780460040506,49.43,66252.32,38.8,0.15431,8e-05,14.63881]
[1780460044660,49.43,66253.05,38.8,0.15438,8e-05,14.64377]
[1780460044862,49.43,66253.05,38.8,0.15438,8e-05,14.64377]
[1780460044951,49.43,66253.05,38.8,0.15438,8e-05,14.64377]
[1780460044966,49.43,66253.05,38.8,0.15438,8e-05,14.64377]
[1780460045262,49.43,66253.05,38.8,0.15438,8e-05,14.64377]
[1780460045731,49.43,66258.55,38.8,0.15482,8e-05,14.67211]
[1780460046402,49.43,66258.55,38.8,0.15482,8e-05,14.67211]
[1780460046460,49.43,66273.01,38.8,0.15595,8e-05,14.7462]
[1780460047924,49.43,66262.78,38.8,0.15515,8e-05,14.69402]
[1780460048945,49.43,66262.78,38.8,0.15515,8e-05,14.69402]
[1780460050658,49.43,66268.18,38.8,0.15558,8e-05,14.72196]
[1780460050728,49.43,66264.38,38.8,0.15528,8e-05,14.70252]
[1780460050767,49.43,66264.38,38.8,0.15528,8e-05,14.70252]
[1780460051427,49.43,66264.38,38.8,0.15528,8e-05,14.70252]
[1780460052684,49.43,66273.1,38.8,0.15597,8e-05,14.74749]
[1780460053429,49.43,66273.1,38.8,0.15597,8e-05,14.74749]
[1780460055971,49.43,66273.9,38.8,0.15604,8e-05,14.75197]
[1780460057312,49.43,66274.84,38.8,0.15612,8e-05,14.75687]
[1780460059353,49.43,66279.11,38.8,0.15645,8e-05,14.77877]
[1780460060556,49.44,66276.42,38.8,0.15624,8e-05,14.76513]
[1780460061467,49.44,66276.65,38.8,0.15626,8e-05,14.76638]
[1780460061547,49.44,66276.65,38.8,0.15626,8e-05,14.76638]
[1780460061911,49.44,66277.37,38.8,0.15632,8e-05,14.77012]
[1780460062787,49.44,66259.09,38.8,0.15489,8e-05,14.67671]
[1780460067789,49.44,66263.35,38.8,0.15524,8e-05,14.6995]
[1780460073034,49.44,66264.67,38.8,0.15533,8e-05,14.7037]
[1780460076632,49.44,66264.27,38.8,0.1553,8e-05,14.70199]
[1780460079138,49.44,66266.51,38.8,0.15548,8e-05,14.71393]
[1780460081790,49.45,66268.66,38.8,0.15566,8e-05,14.72537]
[1780460083118,49.45,66265.16,38.8,0.15539,8e-05,14.7076]
[1780460083120,49.45,66265.16,38.8,0.15539,8e-05,14.7076]
[1780460083221,49.45,66265.16,38.8,0.15539,8e-05,14.7076]
[1780460084107,49.45,66258.45,38.8,0.15487,8e-05,14.67356]
[1780460084728,49.45,66259.96,38.8,0.15499,8e-05,14.68148]
[1780460090031,49.45,66260.38,38.8,0.15503,8e-05,14.68437]
[1780460090556,49.45,66260.38,38.8,0.15503,8e-05,14.68437]
[1780460091151,49.45,66262.39,38.8,0.1552,8e-05,14.69501]
[1780460092733,49.45,66261.83,38.8,0.15515,8e-05,14.69231]
[1780460092740,49.45,66261.83,38.8,0.15515,8e-05,14.69231]
[1780460093112,49.45,66261.83,38.8,0.15515,8e-05,14.69231]
[1780460094726,49.45,66254.61,38.8,0.1546,8e-05,14.65573]
[1780460100998,49.45,66259.75,38.8,0.15498,8e-05,14.6811]
[1780460101853,49.45,66260.72,38.8,0.15506,8e-05,14.68591]
[1780460102252,49.45,66260.72,38.8,0.15506,8e-05,14.68591]
[1780460102674,49.45,66260.72,38.8,0.15506,8e-05,14.68591]
[1780460102765,49.45,66261.47,38.8,0.15511,8e-05,14.68937]
[1780460106459,49.44,66250.2,38.8,0.15421,8e-05,14.63075]
[1780460107733,49.44,66250.2,38.8,0.15421,8e-05,14.63075]
[1780460108028,49.44,66249.65,38.8,0.15417,8e-05,14.62767]
[1780460108134,49.44,66248.06,38.8,0.15404,8e-05,14.61928]
[1780460113592,49.44,66247.88,38.8,0.15401,8e-05,14.61738]
[1780460114230,49.44,66247.95,38.8,0.15401,8e-05,14.61749]
[1780460114329,49.44,66248.52,38.8,0.15405,8e-05,14.62016]
[1780460119957,49.43,66247.42,38.8,0.15395,8e-05,14.61334]
[1780460120218,49.43,66245.2,38.8,0.15377,8e-05,14.60175]
[1780460125253,49.43,66241.51,38.8,0.15347,8e-05,14.58192]
[1780460127602,49.43,66242.18,38.8,0.15352,8e-05,14.58516]
[1780460128162,49.43,66241.77,38.8,0.15348,8e-05,14.58288]
[1780460129493,49.43,66240.89,38.8,0.15341,8e-05,14.57819]
[1780460133396,49.43,66239.84,38.8,0.15329,8e-05,14.56877]
[1780460133748,49.43,66239.84,38.8,0.15329,8e-05,14.56877]
[1780460133935,49.43,66243.75,38.8,0.15359,8e-05,14.5886]
[1780460134084,49.43,66243.75,38.8,0.15359,8e-05,14.5886]
[1780460134430,49.43,66243.75,38.8,0.15359,8e-05,14.5886]
[1780460136350,49.43,66248.36,38.8,0.15395,8e-05,14.61194]
[1780460138083,49.42,66247.18,38.8,0.15385,8e-05,14.60546]
[1780460138133,49.42,66247.18,38.8,0.15385,8e-05,14.60546]
[1780460138428,49.42,66253.77,38.8,0.15436,8e-05,14.63895]
[1780460139337,49.42,66253.77,38.8,0.15436,8e-05,14.63895]
[1780460139741,49.42,66253.77,38.8,0.15436,8e-05,14.63895]
[1780460140447,49.42,66260.4,38.8,0.15488,8e-05,14.67312]
[1780460140452,49.42,66260.4,38.8,0.15488,8e-05,14.67312]
[1780460140475,49.42,66260.4,38.8,0.15488,8e-05,14.67312]
[1780460140742,49.42,66260.4,38.8,0.15488,8e-05,14.67312]
[1780460140668,49.43,66266.14,38.8,0.15533,8e-05,14.7027]
[1780460141366,49.43,66278.45,38.8,0.1563,8e-05,14.76586]
[1780460142276,49.43,66278.45,38.8,0.1563,8e-05,14.76586]
[1780460142621,49.43,66278.45,38.8,0.1563,8e-05,14.76586]
[1780460142811,49.43,66285.16,38.8,0.15683,8e-05,14.80028]
[1780460143554,49.43,66285.16,38.8,0.15683,8e-05,14.80028]
[1780460146314,49.43,66294.25,38.8,0.15755,8e-05,14.84674]
[1780460147470,49.43,66294.18,38.8,0.15754,8e-05,14.84633]
[1780460149080,49.43,66293.59,38.8,0.15749,8e-05,14.84321]
[1780460151124,49.43,66294.5,38.8,0.15756,8e-05,14.8478]
[1780460151805,49.43,66294.75,38.8,0.15758,8e-05,14.84903]
[1780460153656,49.43,66294.89,38.8,0.15759,8e-05,14.84971]
[1780460153980,49.42,66294.97,38.8,0.1576,8e-05,14.85008]
[1780460154970,49.42,66293.23,38.8,0.15746,8e-05,14.84112]
[1780460160202,49.42,66292.0,38.8,0.15736,8e-05,14.83477]
[1780460161513,49.42,66293.28,38.8,0.15746,8e-05,14.8413]
[1780460162820,49.42,66308.34,38.8,0.15865,8e-05,14.91829]
[1780460164603,49.42,66311.74,38.8,0.15892,8e-05,14.93555]
[1780460164787,49.42,66311.74,38.8,0.15892,8e-05,14.93555]
[1780460164746,49.42,66313.74,38.8,0.15905,8e-05,14.94402]
[1780460165536,49.42,66315.47,38.8,0.15919,8e-05,14.95269]
[1780460165888,49.42,66315.47,38.8,0.15919,8e-05,14.95269]
[1780460166451,49.42,66315.47,38.8,0.15919,8e-05,14.95269]
[1780460166465,49.42,66315.47,38.8,0.15919,8e-05,14.95269]
[1780460166543,49.42,66305.93,38.8,0.15842,8e-05,14.90362]
[1780460167637,49.42,66305.93,38.8,0.15842,8e-05,14.90362]
[1780460170072,49.42,66303.39,38.8,0.15822,8e-05,14.89028]
[1780460171203,49.42,66305.41,38.8,0.15838,8e-05,14.90051]
[1780460171211,49.42,66305.41,38.8,0.15838,8e-05,14.90051]
[1780460171667,49.42,66305.41,38.8,0.15838,8e-05,14.90051]
[1780460171702,49.41,66308.12,38.8,0.15859,8e-05,14.91427]
[1780460172224,49.41,66308.12,38.8,0.15859,8e-05,14.91427]
[1780460172588,49.41,66310.46,38.8,0.15877,8e-05,14.92611]
[1780460173300,49.41,66310.46,38.8,0.15877,8e-05,14.92611]
[1780460174295,49.41,66307.42,38.8,0.15853,8e-05,14.91038]
[1780460176394,49.41,66308.78,38.8,0.15863,8e-05,14.91707]
[1780460176616,49.41,66315.05,38.8,0.15913,8e-05,14.94904]
[1780460177282,49.41,66315.05,38.8,0.15913,8e-05,14.94904]
[1780460177623,49.41,66318.01,38.8,0.15936,8e-05,14.96401]
[1780460177918,49.41,66318.01,38.8,0.15936,8e-05,14.96401]
[1780460179376,49.41,66320.01,38.8,0.15952,8e-05,14.97403]
[1780460179488,49.41,66320.01,38.8,0.15952,8e-05,14.97403]
[1780460179615,49.41,66320.01,38.8,0.15952,8e-05,14.97403]
[1780460179765,49.41,66320.01,38.8,0.15952,8e-05,14.97403]
[1780460180131,49.41,66323.28,38.8,0.15977,8e-05,14.99054]
[1780460180308,49.41,66323.28,38.8,0.15977,8e-05,14.99054]
[1780460181363,49.41,66330.31,38.8,0.16033,8e-05,15.02658]
[1780460182197,49.41,66334.01,38.8,0.16063,8e-05,15.04551]
[1780460184929,49.41,66337.1,38.8,0.16088,8e-05,15.06121]
[1780460185231,49.41,66337.1,38.8,0.16088,8e-05,15.06121]
[1780460186738,49.41,66345.01,38.8,0.1615,8e-05,15.10097]
[1780460187349,49.41,66345.57,38.8,0.16154,8e-05,15.10371]
[1780460187546,49.41,66345.57,38.8,0.16154,8e-05,15.10371]
[1780460188801,49.41,66346.42,38.8,0.16161,8e-05,15.10793]
[1780460189313,49.41,66350.66,38.8,0.16195,8e-05,15.12951]
[1780460189321,49.41,66350.66,38.8,0.16195,8e-05,15.12951]
[1780460189422,49.41,66350.66,38.8,0.16195,8e-05,15.12951]
[1780460189771,49.4,66360.78,38.8,0.16273,8e-05,15.17963]
[1780460190534,49.4,66360.78,38.8,0.16273,8e-05,15.17963]
[1780460190722,49.4,66381.84,38.8,0.16443,8e-05,15.28741]
[1780460191085,49.4,66381.84,38.8,0.16443,8e-05,15.28741]
[1780460191240,49.4,66381.84,38.8,0.16443,8e-05,15.28741]
[1780460191780,49.39,66394.59,38.8,0.1654,8e-05,15.34681]
[1780460192021,49.39,66394.59,38.8,0.1654,8e-05,15.34681]
[1780460192160,49.39,66394.59,38.8,0.1654,8e-05,15.34681]
[1780460193862,49.38,66385.52,38.8,0.1646,8e-05,15.29639]
[1780460193879,49.38,66385.52,38.8,0.1646,8e-05,15.29639]
[1780460194753,49.38,66387.59,38.8,0.16476,8e-05,15.30672]
[1780460196175,49.38,66387.79,38.8,0.16477,8e-05,15.30756]
[1780460196198,49.38,66387.79,38.8,0.16477,8e-05,15.30756]
[1780460196770,49.37,66377.02,38.8,0.16387,8e-05,15.25052]
[1780460196855,49.37,66377.02,38.8,0.16387,8e-05,15.25052]
[1780460201401,49.37,66381.08,38.8,0.16419,8e-05,15.27093]
[1780460201636,49.37,66381.08,38.8,0.16419,8e-05,15.27093]
[1780460201717,49.37,66381.08,38.8,0.16419,8e-05,15.27093]
[1780460201802,49.37,66371.2,38.8,0.16339,8e-05,15.22014]
[1780460203417,49.37,66361.88,38.8,0.16263,8e-05,15.17217]
[1780460203815,49.37,66361.71,38.8,0.16262,8e-05,15.1712]
[1780460204608,49.37,66361.71,38.8,0.16262,8e-05,15.1712]
[1780460204823,49.37,66362.98,38.8,0.16272,8e-05,15.17762]
[1780460210116,49.37,66370.59,38.8,0.16333,8e-05,15.21621]
[1780460210192,49.37,66361.89,38.8,0.16262,8e-05,15.17142]
[1780460211704,49.37,66361.89,38.8,0.16262,8e-05,15.17142]
[1780460212210,49.37,66357.37,38.8,0.16225,8e-05,15.14803]
[1780460212679,49.37,66357.37,38.8,0.16225,8e-05,15.14803]
[1780460212693,49.37,66357.37,38.8,0.16225,8e-05,15.14803]
[1780460217118,49.36,66350.26,38.8,0.16167,8e-05,15.11117]
[1780460217338,49.36,66350.26,38.8,0.16167,8e-05,15.11117]
[1780460217916,49.36,66338.39,38.8,0.16072,8e-05,15.05025]
[1780460219348,49.36,66338.39,38.8,0.16072,8e-05,15.05025]
[1780460219395,49.36,66338.39,38.8,0.16072,8e-05,15.05025]
[1780460222108,49.37,66334.68,38.8,0.16042,8e-05,15.03132]
[1780460222506,49.37,66334.68,38.8,0.16042,8e-05,15.03132]
[1780460222605,49.37,66334.68,38.8,0.16042,8e-05,15.03132]
[1780460226437,49.37,66330.14,38.8,0.16007,8e-05,15.00837]
[1780460227290,49.37,66330.43,38.8,0.16009,8e-05,15.01001]
[1780460227687,49.37,66330.43,38.8,0.16009,8e-05,15.01001]
[1780460229125,49.37,66336.21,38.8,0.16055,8e-05,15.03969]
[1780460230505,49.37,66337.43,38.8,0.16065,8e-05,15.04598]
[1780460232702,49.37,66339.34,38.8,0.1608,8e-05,15.05554]
[1780460234139,49.37,66333.87,38.8,0.16036,8e-05,15.02743]
[1780460237346,49.37,66338.55,38.8,0.16074,8e-05,15.05156]
[1780460239125,49.37,66332.46,38.8,0.16025,8e-05,15.02037]
[1780460240553,49.37,66330.77,38.8,0.16012,8e-05,15.01172]
[1780460240965,49.37,66329.69,38.8,0.16003,8e-05,15.00625]
[1780460241675,49.37,66329.69,38.8,0.16003,8e-05,15.00625]
[1780460241899,49.37,66339.31,38.8,0.1608,8e-05,15.05562]
[1780460241956,49.37,66339.31,38.8,0.1608,8e-05,15.05562]
[1780460242041,49.37,66339.31,38.8,0.1608,8e-05,15.05562]
[1780460248739,49.37,66332.92,38.8,0.16028,8e-05,15.02242]
[1780460248867,49.37,66332.92,38.8,0.16028,8e-05,15.02242]
[1780460249147,49.37,66333.04,38.8,0.16029,8e-05,15.02308]
[1780460249184,49.37,66333.04,38.8,0.16029,8e-05,15.02308]
[1780460249484,49.37,66333.04,38.8,0.16029,8e-05,15.02308]
[1780460249573,49.37,66333.04,38.8,0.16029,8e-05,15.02308]
[1780460249653,49.37,66322.77,38.8,0.15947,8e-05,14.97032]
[1780460250620,49.37,66322.77,38.8,0.15947,8e-05,14.97032]
[1780460250849,49.37,66322.77,38.8,0.15947,8e-05,14.97032]
[1780460250701,49.36,66312.71,38.8,0.15867,8e-05,14.91852]
[1780460250965,49.36,66312.71,38.8,0.15867,8e-05,14.91852]
[1780460251019,49.36,66312.71,38.8,0.15867,8e-05,14.91852]
[1780460251154,49.36,66312.71,38.8,0.15867,8e-05,14.91852]
[1780460251382,49.36,66312.71,38.8,0.15867,8e-05,14.91852]
[1780460251535,49.36,66312.71,38.8,0.15867,8e-05,14.91852]
[1780460251646,49.36,66312.71,38.8,0.15867,8e-05,14.91852]
[1780460251799,49.36,66306.28,38.8,0.15813,8e-05,14.88205]
[1780460252742,49.36,66296.27,38.8,0.15733,8e-05,14.83066]
[1780460256218,49.36,66285.61,38.8,0.15649,8e-05,14.77606]
[1780460258504,49.36,66285.14,38.8,0.15646,8e-05,14.77378]
[1780460258590,49.36,66285.14,38.8,0.15646,8e-05,14.77378]
[1780460259155,49.36,66285.04,38.8,0.15645,8e-05,14.77334]
[1780460259941,49.36,66280.08,38.8,0.15606,8e-05,14.74793]
[1780460260259,49.36,66280.08,38.8,0.15606,8e-05,14.74793]
[1780460263500,49.37,66273.4,38.8,0.15554,8e-05,14.71406]
[1780460265469,49.37,66277.79,38.8,0.15589,8e-05,14.73703]
[1780460266380,49.37,66277.91,38.8,0.1559,8e-05,14.73778]
[1780460266934,49.37,66279.92,38.8,0.15606,8e-05,14.7482]
[1780460267557,49.37,66279.92,38.8,0.15606,8e-05,14.7482]
[1780460271961,49.37,66282.15,38.8,0.15625,8e-05,14.76016]
[1780460277555,49.37,66289.54,38.8,0.15684,8e-05,14.7985]
[1780460277594,49.37,66289.54,38.8,0.15684,8e-05,14.7985]
[1780460278237,49.37,66293.63,38.8,0.15716,8e-05,14.81948]
[1780460278299,49.37,66293.63,38.8,0.15716,8e-05,14.81948]
[1780460278404,49.37,66293.63,38.8,0.15716,8e-05,14.81948]
[1780460278437,49.37,66293.63,38.8,0.15716,8e-05,14.81948]
[1780460278508,49.37,66311.87,38.8,0.15861,8e-05,14.91296]
[1780460279047,49.37,66311.87,38.8,0.15861,8e-05,14.91296]
[1780460279601,49.37,66311.87,38.8,0.15861,8e-05,14.91296]
[1780460279603,49.37,66311.87,38.8,0.15861,8e-05,14.91296]
[1780460279969,49.37,66312.23,38.8,0.15863,8e-05,14.91465]
[1780460280184,49.37,66312.23,38.8,0.15863,8e-05,14.91465]
[1780460280242,49.37,66312.23,38.8,0.15863,8e-05,14.91465]
[1780460280273,49.37,66312.23,38.8,0.15863,8e-05,14.91465]
[1780460280351,49.37,66312.23,38.8,0.15863,8e-05,14.91465]
[1780460280369,49.37,66312.23,38.8,0.15863,8e-05,14.91465]
[1780460280394,49.37,66312.23,38.8,0.15863,8e-05,14.91465]
[1780460280511,49.37,66312.23,38.8,0.15863,8e-05,14.91465]
[1780460280637,49.37,66312.23,38.8,0.15863,8e-05,14.91465]
[1780460280902,49.37,66312.23,38.8,0.15863,8e-05,14.91465]
[1780460280873,49.37,66314.17,38.8,0.15879,8e-05,14.92444]
[1780460281653,49.37,66314.17,38.8,0.15879,8e-05,14.92444]
[1780460281682,49.37,66314.17,38.8,0.15879,8e-05,14.92444]
[1780460281992,49.37,66318.09,38.8,0.1591,8e-05,14.94464]
[1780460282592,49.37,66318.09,38.8,0.1591,8e-05,14.94464]
[1780460282670,49.37,66318.09,38.8,0.1591,8e-05,14.94464]
[1780460282707,49.37,66318.09,38.8,0.1591,8e-05,14.94464]
[1780460282744,49.37,66318.09,38.8,0.1591,8e-05,14.94464]
[1780460282829,49.37,66318.09,38.8,0.1591,8e-05,14.94464]
[1780460282871,49.37,66324.04,38.8,0.15957,8e-05,14.97523]
[1780460283032,49.37,66324.04,38.8,0.15957,8e-05,14.97523]
[1780460284541,49.37,66318.72,38.8,0.15915,8e-05,14.94779]
[1780460285974,49.37,66316.41,38.8,0.15896,8e-05,14.9357]
[1780460291643,49.37,66317.62,38.8,0.15905,8e-05,14.94134]
[1780460297144,49.37,66313.38,38.8,0.1587,8e-05,14.91897]
[1780460297337,49.37,66313.38,38.8,0.1587,8e-05,14.91897]
[1780460297992,49.37,66312.88,38.8,0.15866,8e-05,14.91631]
[1780460301670,49.36,66315.15,38.8,0.15883,8e-05,14.92769]
[1780460303219,49.36,66301.96,38.8,0.15778,8e-05,14.85983]
[1780460303346,49.36,66301.96,38.8,0.15778,8e-05,14.85983]
[1780460303351,49.36,66301.96,38.8,0.15778,8e-05,14.85983]
[1780460303553,49.36,66297.46,38.8,0.15743,8e-05,14.83669]
[1780460308588,49.36,66294.53,38.8,0.15719,8e-05,14.82158]
[1780460313623,49.36,66290.53,38.8,0.15685,8e-05,14.7977]
[1780460318658,49.36,66294.39,38.8,0.15715,8e-05,14.81754]
[1780460323413,49.36,66292.07,38.8,0.15697,8e-05,14.80566]
[1780460328728,49.36,66290.95,38.8,0.15689,8e-05,14.80013]
[1780460331913,49.36,66287.72,38.8,0.15663,8e-05,14.78364]
[1780460332757,49.36,66275.91,38.8,0.1557,8e-05,14.72322]
[1780460334235,49.37,66276.49,38.8,0.15575,8e-05,14.72634]
[1780460339778,49.37,66275.69,38.8,0.1557,8e-05,14.72295]
[1780460340844,49.37,66274.92,38.8,0.15564,8e-05,14.71914]
[1780460340886,49.37,66274.92,38.8,0.15564,8e-05,14.71914]
[1780460346858,49.37,66278.62,38.8,0.15595,8e-05,14.73903]
[1780460351893,49.37,66279.75,38.8,0.15604,8e-05,14.74533]
[1780460356179,49.37,66280.47,38.8,0.15611,8e-05,14.74936]
[1780460361323,49.37,66281.38,38.8,0.15618,8e-05,14.75443]
[1780460366998,49.38,66281.05,38.8,0.15617,8e-05,14.75333]
[1780460372033,49.38,66282.1,38.8,0.15623,8e-05,14.75578]
[1780460377070,49.38,66280.07,38.8,0.15608,8e-05,14.74585]
[1780460380334,49.38,66275.91,38.8,0.15576,8e-05,14.72494]
[1780460387052,49.38,66272.8,38.8,0.15553,8e-05,14.70984]
[1780460390131,49.38,66284.58,38.8,0.15646,8e-05,14.77075]
[1780460390407,49.38,66284.58,38.8,0.15646,8e-05,14.77075]
[1780460396338,49.39,66277.04,38.8,0.15587,8e-05,14.7324]
[1780460400410,49.39,66276.24,38.8,0.15582,8e-05,14.7289]
[1780460406284,49.39,66277.16,38.8,0.1559,8e-05,14.73439]
[1780460410731,49.39,66278.85,38.8,0.15604,8e-05,14.74338]
[1780460412327,49.39,66289.66,38.8,0.1569,8e-05,14.79902]
[1780460417366,49.39,66287.94,38.8,0.15676,8e-05,14.79025]
[1780460420523,49.39,66287.27,38.8,0.15671,8e-05,14.78685]
[1780460420731,49.39,66287.27,38.8,0.15671,8e-05,14.78685]
[1780460420880,49.39,66287.27,38.8,0.15671,8e-05,14.78685]
[1780460421056,49.39,66287.27,38.8,0.15671,8e-05,14.78685]
[1780460421030,49.39,66296.33,38.8,0.15743,8e-05,14.8333]
[1780460422066,49.39,66296.33,38.8,0.15743,8e-05,14.8333]
[1780460422093,49.39,66306.35,38.8,0.15822,8e-05,14.88473]
[1780460422222,49.39,66306.35,38.8,0.15822,8e-05,14.88473]
[1780460424853,49.39,66310.89,38.8,0.15858,8e-05,14.90802]
[1780460425310,49.39,66311.0,38.8,0.1586,8e-05,14.90882]
[1780460425393,49.39,66311.0,38.8,0.1586,8e-05,14.90882]
[1780460427118,49.39,66312.47,38.8,0.15872,8e-05,14.91646]
[1780460428421,49.39,66312.12,38.8,0.15869,8e-05,14.91477]
[1780460428426,49.39,66312.12,38.8,0.15869,8e-05,14.91477]
[1780460431067,49.39,66314.34,38.8,0.15887,8e-05,14.92636]
[1780460431098,49.4,66315.35,38.8,0.15892,8e-05,14.92835]
[1780460432035,49.4,66315.35,38.8,0.15892,8e-05,14.92835]
[1780460432523,49.4,66315.51,38.8,0.15894,8e-05,14.92925]
[1780460438514,49.4,66306.8,38.8,0.15824,8e-05,14.88441]
[1780460440368,49.39,66308.86,38.8,0.1584,8e-05,14.89484]
[1780460441616,49.39,66312.54,38.8,0.15869,8e-05,14.91354]
[1780460442841,49.39,66313.36,38.8,0.15876,8e-05,14.91756]
[1780460448584,49.39,66309.02,38.8,0.15839,8e-05,14.8942]
[1780460453619,49.39,66311.31,38.8,0.15856,8e-05,14.90523]
[1780460454270,49.39,66311.31,38.8,0.15856,8e-05,14.90523]
[1780460459661,49.38,66313.61,38.8,0.15873,8e-05,14.91606]
[1780460464705,49.38,66319.18,38.8,0.15916,8e-05,14.94364]
[1780460465994,49.38,66319.18,38.8,0.15916,8e-05,14.94364]
[1780460466052,49.38,66318.7,38.8,0.15912,8e-05,14.94123]
[1780460466190,49.38,66318.7,38.8,0.15912,8e-05,14.94123]
[1780460466730,49.38,66307.86,38.8,0.15826,8e-05,14.88546]
[1780460467591,49.38,66307.86,38.8,0.15826,8e-05,14.88546]
[1780460472766,49.38,66320.14,38.8,0.15923,8e-05,14.94839]
[1780460477801,49.38,66317.61,38.8,0.15904,8e-05,14.93571]
[1780460482836,49.38,66315.88,38.8,0.1589,8e-05,14.9271]
[1780460486713,49.38,66317.18,38.8,0.15901,8e-05,14.93376]
[1780460486897,49.38,66317.18,38.8,0.15901,8e-05,14.93376]
[1780460486909,49.38,66317.18,38.8,0.15901,8e-05,14.93376]
[1780460486912,49.38,66317.18,38.8,0.15901,8e-05,14.93376]
[1780460487006,49.38,66320.24,38.8,0.15925,8e-05,14.94943]
[1780460488604,49.38,66328.76,38.8,0.15993,8e-05,14.99307]
[1780460489375,49.38,66328.65,38.8,0.15992,8e-05,14.99241]
[1780460494926,49.38,66329.0,38.8,0.15991,8e-05,14.99024]
[1780460497173,49.38,66330.16,38.8,0.16,8e-05,14.99609]
[1780460501841,49.38,66328.55,38.8,0.15986,8e-05,14.98736]
[1780460501843,49.38,66328.55,38.8,0.15986,8e-05,14.98736]
[1780460504323,49.38,66317.81,38.8,0.159,8e-05,14.93218]
[1780460509570,49.38,66312.55,38.8,0.15857,8e-05,14.90439]
[1780460512144,49.37,66308.12,38.8,0.15821,8e-05,14.88132]
[1780460512149,49.37,66308.12,38.8,0.15821,8e-05,14.88132]
[1780460513067,49.37,66306.41,38.8,0.15807,8e-05,14.87231]
[1780460513352,49.37,66306.41,38.8,0.15807,8e-05,14.87231]
[1780460514074,49.37,66309.31,38.8,0.1583,8e-05,14.88705]
[1780460518102,49.37,66295.7,38.8,0.15722,8e-05,14.81685]
[1780460521124,49.37,66306.58,38.8,0.15807,8e-05,14.87237]
[1780460521225,49.37,66306.58,38.8,0.15807,8e-05,14.87237]
[1780460524526,49.37,66309.18,38.8,0.15827,8e-05,14.88525]
[1780460525089,49.37,66309.18,38.8,0.15827,8e-05,14.88525]
[1780460525453,49.37,66308.03,38.8,0.15818,8e-05,14.87919]
[1780460530151,49.37,66298.67,38.8,0.15743,8e-05,14.83081]
[1780460531893,49.37,66310.0,38.8,0.15833,8e-05,14.88868]
[1780460537212,49.37,66318.29,38.8,0.15897,8e-05,14.93045]
[1780460537383,49.36,66318.26,38.8,0.15897,8e-05,14.93011]
[1780460537464,49.36,66318.62,38.8,0.15899,8e-05,14.93176]
[1780460542962,49.36,66322.64,38.8,0.1593,8e-05,14.95129]
[1780460543139,49.36,66322.64,38.8,0.1593,8e-05,14.95129]
[1780460543170,49.36,66321.7,38.8,0.15922,8e-05,14.94626]
[1780460543317,49.36,66321.7,38.8,0.15922,8e-05,14.94626]
[1780460544387,49.36,66317.93,38.8,0.15892,8e-05,14.92693]
[1780460544725,49.36,66317.93,38.8,0.15892,8e-05,14.92693]
[1780460544913,49.36,66317.93,38.8,0.15892,8e-05,14.92693]
[1780460544940,49.36,66312.07,38.8,0.15845,8e-05,14.89652]
[1780460545356,49.36,66312.07,38.8,0.15845,8e-05,14.89652]
[1780460545565,49.36,66312.07,38.8,0.15845,8e-05,14.89652]
[1780460545625,49.36,66300.29,38.8,0.15751,8e-05,14.83604]
[1780460546768,49.36,66300.29,38.8,0.15751,8e-05,14.83604]
[1780460546916,49.36,66300.29,38.8,0.15751,8e-05,14.83604]
[1780460552347,49.36,66301.62,38.8,0.15758,8e-05,14.83905]
[1780460556189,49.36,66301.41,38.8,0.15756,8e-05,14.83778]
[1780460557316,49.36,66305.07,38.8,0.15785,8e-05,14.85635]
[1780460558133,49.35,66305.92,38.8,0.15791,8e-05,14.86047]
[1780460563425,49.35,66298.67,38.8,0.15733,8e-05,14.82275]
[1780460568462,49.35,66304.83,38.8,0.15781,8e-05,14.85397]
[1780460570247,49.35,66304.83,38.8,0.15781,8e-05,14.85397]
[1780460577784,49.35,66306.3,38.8,0.15791,8e-05,14.86056]
[1780460580842,49.35,66311.82,38.8,0.15834,8e-05,14.8883]
[1780460581077,49.35,66313.68,38.8,0.15849,8e-05,14.89766]
[1780460585605,49.34,66314.37,38.8,0.15853,8e-05,14.90059]
[1780460587173,49.34,66313.79,38.8,0.15848,8e-05,14.89722]
[1780460587528,49.34,66313.78,38.8,0.15847,8e-05,14.89698]
[1780460587595,49.34,66311.77,38.8,0.15831,8e-05,14.88667]
[1780460592631,49.34,66309.77,38.8,0.15814,8e-05,14.87558]
[1780460594844,49.34,66309.74,38.8,0.15814,8e-05,14.87528]
[1780460599850,49.34,66309.44,38.8,0.1581,8e-05,14.873]
[1780460605755,49.33,66309.28,38.8,0.15807,8e-05,14.87107]
[1780460610790,49.33,66308.9,38.8,0.15803,8e-05,14.86846]
[1780460615845,49.33,66315.72,38.8,0.15853,8e-05,14.89942]
[1780460616088,49.33,66315.72,38.8,0.15853,8e-05,14.89942]
[1780460616140,49.33,66316.29,38.8,0.15858,8e-05,14.90216]
[1780460617219,49.33,66316.29,38.8,0.15858,8e-05,14.90216]
[1780460617264,49.33,66327.66,38.8,0.15948,8e-05,14.96031]
[1780460619562,49.33,66329.46,38.8,0.15962,8e-05,14.96906]
[1780460621343,49.33,66341.16,38.8,0.16055,8e-05,15.0287]
[1780460625296,49.31,66352.3,38.8,0.16137,8e-05,15.08158]
[1780460625866,49.31,66352.3,38.8,0.16137,8e-05,15.08158]
[1780460625897,49.31,66353.19,38.8,0.16144,8e-05,15.08588]
[1780460630933,49.31,66353.51,38.8,0.16145,8e-05,15.08647]
[1780460635967,49.31,66356.24,38.8,0.16166,8e-05,15.09993]
[1780460641002,49.3,66351.54,38.8,0.16127,8e-05,15.07533]
[1780460642053,49.3,66351.54,38.8,0.16127,8e-05,15.07533]
[1780460643484,49.3,66346.65,38.8,0.16087,8e-05,15.05006]
[1780460647318,49.3,66344.67,38.8,0.16071,8e-05,15.03969]
[1780460652879,49.3,66335.83,38.8,0.15999,8e-05,14.99376]
[1780460657687,49.3,66332.18,38.8,0.1597,8e-05,14.97466]
[1780460663160,49.3,66329.24,38.8,0.15946,8e-05,14.95943]
[1780460668290,49.3,66331.1,38.8,0.15961,8e-05,14.96885]
[1780460669715,49.3,66330.95,38.8,0.15959,8e-05,14.96799]
[1780460670314,49.3,66330.95,38.8,0.15959,8e-05,14.96799]
[1780460670352,49.3,66346.39,38.8,0.16083,8e-05,15.04722]
[1780460672222,49.3,66356.61,38.8,0.16162,8e-05,15.09621]
[1780460672421,49.3,66356.61,38.8,0.16162,8e-05,15.09621]
[1780460674635,49.3,66368.98,38.8,0.16262,8e-05,15.15949]
[1780460676603,49.3,66370.79,38.8,0.16276,8e-05,15.16839]
[1780460676606,49.3,66370.79,38.8,0.16276,8e-05,15.16839]
[1780460678327,49.3,66373.56,38.8,0.16298,8e-05,15.18241]
[1780460678357,49.29,66363.21,38.8,0.1621,8e-05,15.12698]
[1780460678506,49.29,66363.21,38.8,0.1621,8e-05,15.12698]
[1780460678881,49.29,66363.21,38.8,0.1621,8e-05,15.12698]
[1780460680723,49.29,66355.13,38.8,0.16145,8e-05,15.08512]
[1780460680727,49.29,66355.13,38.8,0.16145,8e-05,15.08512]
[1780460681319,49.29,66355.13,38.8,0.16145,8e-05,15.08512]
[1780460682862,49.29,66360.42,38.8,0.16187,8e-05,15.11198]
[1780460682904,49.29,66360.42,38.8,0.16187,8e-05,15.11198]
[1780460682908,49.29,66360.42,38.8,0.16187,8e-05,15.11198]
[1780460688239,49.28,66365.3,38.8,0.16225,8e-05,15.13634]
[1780460688793,49.28,66365.13,38.8,0.16223,8e-05,15.13531]
[1780460691371,49.28,66375.69,38.8,0.16308,8e-05,15.18906]
[1780460691608,49.28,66375.69,38.8,0.16308,8e-05,15.18906]
[1780460694509,49.27,66373.15,38.8,0.16283,8e-05,15.17331]
[1780460694527,49.27,66373.15,38.8,0.16283,8e-05,15.17331]
[1780460694537,49.27,66373.15,38.8,0.16283,8e-05,15.17331]
[1780460694552,49.27,66373.15,38.8,0.16283,8e-05,15.17331]
[1780460696142,49.27,66375.37,38.8,0.16301,8e-05,15.18451]
[1780460697224,49.27,66376.1,38.8,0.16306,8e-05,15.18804]
[1780460697413,49.27,66378.64,38.8,0.16326,8e-05,15.20087]
[1780460700990,49.27,66382.14,38.8,0.16354,8e-05,15.21835]
[1780460701103,49.27,66382.14,38.8,0.16354,8e-05,15.21835]
[1780460701148,49.27,66382.14,38.8,0.16354,8e-05,15.21835]
[1780460701224,49.25,66382.29,38.8,0.16346,8e-05,15.21383]
[1780460701608,49.25,66382.29,38.8,0.16346,8e-05,15.21383]
[1780460701698,49.25,66382.29,38.8,0.16346,8e-05,15.21383]
[1780460702664,49.25,66375.14,38.8,0.16288,8e-05,15.17708]
[1780460703315,49.25,66360.67,38.8,0.16171,8e-05,15.10239]
[1780460704942,49.25,66359.51,38.8,0.16161,8e-05,15.09634]
[1780460707861,49.25,66358.14,38.8,0.16149,8e-05,15.0883]
[1780460707951,49.25,66358.14,38.8,0.16149,8e-05,15.0883]
[1780460707994,49.25,66358.14,38.8,0.16149,8e-05,15.0883]
[1780460708149,49.25,66358.14,38.8,0.16149,8e-05,15.0883]
[1780460709566,49.25,66366.17,38.8,0.16212,8e-05,15.1288]
[1780460716551,49.24,66369.85,38.8,0.1624,8e-05,15.14672]
[1780460718344,49.24,66369.85,38.8,0.1624,8e-05,15.14672]
[1780460722436,49.24,66373.98,38.8,0.16272,8e-05,15.16702]
[1780460723341,49.24,66371.04,38.8,0.16248,8e-05,15.15191]
[1780460723696,49.24,66369.24,38.8,0.16233,8e-05,15.14231]
[1780460723777,49.24,66369.24,38.8,0.16233,8e-05,15.14231]
[1780460725378,49.24,66368.07,38.8,0.16224,8e-05,15.13614]
[1780460725733,49.24,66360.94,38.8,0.16166,8e-05,15.09948]
[1780460730252,49.24,66354.23,38.8,0.16111,8e-05,15.06463]
[1780460735690,49.24,66355.33,38.8,0.16117,8e-05,15.06663]
[1780460740726,49.24,66351.18,38.8,0.16083,8e-05,15.0451]
[1780460744832,49.24,66358.59,38.8,0.16143,8e-05,15.08314]
[1780460746843,49.24,66358.57,38.8,0.16142,8e-05,15.08294]
[1780460747277,49.23,66361.6,38.8,0.16167,8e-05,15.09839]
[1780460751147,49.23,66377.38,38.8,0.16294,8e-05,15.17913]
[1780460753384,49.23,66378.95,38.8,0.16306,8e-05,15.18711]
[1780460753418,49.23,66379.29,38.8,0.16309,8e-05,15.18876]
[1780460754357,49.23,66379.29,38.8,0.16309,8e-05,15.18876]
[1780460755946,49.23,66384.85,38.8,0.16354,8e-05,15.21724]
[1780460756031,49.23,66384.85,38.8,0.16354,8e-05,15.21724]
[1780460756031,49.23,66384.85,38.8,0.16354,8e-05,15.21724]
[1780460756360,49.23,66384.85,38.8,0.16354,8e-05,15.21724]
[1780460756361,49.23,66386.7,38.8,0.16368,8e-05,15.22649]
[1780460756486,49.23,66386.7,38.8,0.16368,8e-05,15.22649]
[1780460757158,49.23,66386.7,38.8,0.16368,8e-05,15.22649]
[1780460757193,49.23,66402.55,38.8,0.16498,8e-05,15.30791]
[1780460761870,49.23,66406.64,38.8,0.16529,8e-05,15.32761]
[1780460762055,49.23,66406.64,38.8,0.16529,8e-05,15.32761]
[1780460762267,49.23,66406.64,38.8,0.16529,8e-05,15.32761]
[1780460762513,49.23,66413.58,38.8,0.16585,8e-05,15.36308]
[1780460763387,49.23,66413.58,38.8,0.16585,8e-05,15.36308]
[1780460763440,49.23,66413.58,38.8,0.16585,8e-05,15.36308]
[1780460763472,49.23,66413.58,38.8,0.16585,8e-05,15.36308]
[1780460764517,49.22,66415.73,38.8,0.16602,8e-05,15.37332]
[1780460765989,49.22,66406.71,38.8,0.16527,8e-05,15.32654]
[1780460770330,49.22,66401.81,38.8,0.16485,8e-05,15.30012]
[1780460770366,49.22,66401.46,38.8,0.16482,8e-05,15.29803]
[1780460771398,49.22,66401.46,38.8,0.16482,8e-05,15.29803]
[1780460771416,49.22,66401.46,38.8,0.16482,8e-05,15.29803]
[1780460771944,49.22,66389.19,38.8,0.16381,8e-05,15.23442]
[1780460777086,49.21,66388.89,38.8,0.16378,8e-05,15.23252]
[1780460777144,49.21,66388.89,38.8,0.16378,8e-05,15.23252]
[1780460779667,49.21,66395.61,38.8,0.16432,8e-05,15.2668]
[1780460782422,49.21,66403.03,38.8,0.16492,8e-05,15.30469]
[1780460782493,49.21,66409.2,38.8,0.16542,8e-05,15.33625]
[1780460786536,49.21,66416.88,38.8,0.16604,8e-05,15.37526]
[1780460786648,49.21,66421.88,38.8,0.16645,8e-05,15.40071]
[1780460787141,49.21,66421.88,38.8,0.16645,8e-05,15.40071]
[1780460788457,49.21,66431.97,38.8,0.16727,8e-05,15.4518]
[1780460790919,49.2,66440.14,38.8,0.16793,8e-05,15.49307]
[1780460791058,49.2,66440.14,38.8,0.16793,8e-05,15.49307]
[1780460791313,49.2,66440.14,38.8,0.16793,8e-05,15.49307]
[1780460791357,49.2,66440.14,38.8,0.16793,8e-05,15.49307]
[1780460791415,49.2,66452.35,38.8,0.16891,8e-05,15.55207]
[1780460791863,49.2,66452.35,38.8,0.16891,8e-05,15.55207]
[1780460791980,49.2,66452.35,38.8,0.16891,8e-05,15.55207]
[1780460791994,49.2,66452.35,38.8,0.16891,8e-05,15.55207]
[1780460792429,49.2,66452.35,38.8,0.16891,8e-05,15.55207]
[1780460792434,49.2,66452.35,38.8,0.16891,8e-05,15.55207]
[1780460792486,49.2,66472.34,38.8,0.17056,8e-05,15.65436]
[1780460793301,49.2,66472.34,38.8,0.17056,8e-05,15.65436]
[1780460794384,49.2,66478.9,38.8,0.1711,8e-05,15.68747]
[1780460794422,49.2,66478.9,38.8,0.1711,8e-05,15.68747]
[1780460794426,49.18,66477.15,38.8,0.17087,8e-05,15.67385]
[1780460795424,49.18,66477.15,38.8,0.17087,8e-05,15.67385]
[1780460795571,49.18,66483.42,38.8,0.17139,8e-05,15.70566]
[1780460796280,49.18,66483.42,38.8,0.17139,8e-05,15.70566]
[1780460796382,49.18,66496.67,38.8,0.17249,8e-05,15.77331]
[1780460797160,49.16,66506.44,38.8,0.17322,8e-05,15.81801]
[1780460798145,49.16,66506.44,38.8,0.17322,8e-05,15.81801]
[1780460798533,49.16,66506.44,38.8,0.17322,8e-05,15.81801]
[1780460799176,49.13,66512.41,38.8,0.17354,8e-05,15.83774]
[1780460804211,49.05,66510.9,38.8,0.173,8e-05,15.80612]
[1780460804714,49.05,66510.9,38.8,0.173,8e-05,15.80612]
[1780460805218,49.04,66512.06,38.8,0.17309,8e-05,15.81169]
[1780460807232,49.04,66501.26,38.8,0.17217,8e-05,15.75519]
[1780460808198,49.04,66501.26,38.8,0.17217,8e-05,15.75519]
[1780460808244,49.04,66501.26,38.8,0.17217,8e-05,15.75519]
[1780460810129,49.04,66492.2,38.8,0.17139,8e-05,15.70746]
[1780460811139,49.04,66493.23,38.8,0.17146,8e-05,15.7123]
[1780460811471,49.04,66493.23,38.8,0.17146,8e-05,15.7123]
[1780460812182,49.04,66501.32,38.8,0.17214,8e-05,15.75355]
[1780460813722,49.03,66491.91,38.8,0.17133,8e-05,15.70401]
[1780460814573,49.03,66491.29,38.8,0.17127,8e-05,15.70035]
[1780460814577,49.03,66491.29,38.8,0.17127,8e-05,15.70035]
[1780460818591,49.02,66503.34,38.8,0.17225,8e-05,15.76057]
[1780460818717,49.02,66503.34,38.8,0.17225,8e-05,15.76057]
[1780460821396,49.02,66496.78,38.8,0.17168,8e-05,15.7257]
[1780460822057,49.02,66503.33,38.8,0.17222,8e-05,15.75901]
[1780460823041,49.02,66503.61,38.8,0.17224,8e-05,15.76012]
[1780460823208,49.02,66503.61,38.8,0.17224,8e-05,15.76012]
[1780460828432,48.99,66507.2,38.8,0.17242,8e-05,15.77132]
[1780460828601,48.99,66504.28,38.8,0.17216,8e-05,15.75575]
[1780460829920,48.99,66503.18,38.8,0.17206,8e-05,15.74957]
[1780460835469,48.98,66497.81,38.8,0.17156,8e-05,15.71909]
[1780460836773,48.98,66498.41,38.8,0.1716,8e-05,15.72174]
[1780460837080,48.98,66498.41,38.8,0.1716,8e-05,15.72174]
[1780460839820,48.98,66505.48,38.8,0.17218,8e-05,15.75701]
[1780460840891,48.97,66500.74,38.8,0.17177,8e-05,15.73223]
[1780460844538,48.97,66512.38,38.8,0.17273,8e-05,15.79075]
[1780460845161,48.97,66512.38,38.8,0.17273,8e-05,15.79075]
[1780460845545,48.97,66525.72,38.8,0.17386,8e-05,15.85952]
[1780460848250,48.96,66533.98,38.8,0.17449,9e-05,15.89812]
[1780460848303,48.96,66533.98,38.8,0.17449,9e-05,15.89812]
[1780460848433,48.96,66533.98,38.8,0.17449,9e-05,15.89812]
[1780460848566,48.95,66536.12,38.8,0.17463,9e-05,15.90685]
[1780460849279,48.95,66536.12,38.8,0.17463,9e-05,15.90685]
[1780460852965,48.95,66531.58,38.8,0.1742,9e-05,15.87916]
[1780460853028,48.94,66531.58,38.8,0.1742,9e-05,15.87896]
[1780460853619,48.94,66531.58,38.8,0.1742,9e-05,15.87896]
[1780460854067,48.94,66518.51,38.8,0.17309,8e-05,15.81136]
[1780460855638,48.94,66511.94,38.8,0.17253,8e-05,15.77736]
[1780460858988,48.94,66513.21,38.8,0.17264,8e-05,15.78377]
[1780460859973,48.94,66509.84,38.8,0.17235,8e-05,15.76625]
[1780460860116,48.94,66509.84,38.8,0.17235,8e-05,15.76625]
[1780460860330,48.94,66509.84,38.8,0.17235,8e-05,15.76625]
[1780460860588,48.94,66508.35,38.8,0.17222,8e-05,15.75851]
[1780460865684,48.94,66504.87,38.8,0.17192,8e-05,15.74018]
[1780460868364,48.94,66505.68,38.8,0.17198,8e-05,15.74395]
[1780460873741,48.93,66511.71,38.8,0.17244,8e-05,15.77198]
[1780460879306,48.93,66513.66,38.8,0.17259,8e-05,15.78141]
[1780460885020,48.92,66511.9,38.8,0.1724,8e-05,15.76964]
[1780460885325,48.92,66511.9,38.8,0.1724,8e-05,15.76964]
[1780460889659,48.91,66505.41,38.8,0.17181,8e-05,15.73383]
[1780460891751,48.91,66516.17,38.8,0.17271,8e-05,15.78902]
[1780460891775,48.91,66516.17,38.8,0.17271,8e-05,15.78902]
[1780460894195,48.91,66505.64,38.8,0.17181,8e-05,15.73361]
[1780460899445,48.9,66513.3,38.8,0.17242,8e-05,15.771]
[1780460907995,48.88,66508.1,38.8,0.1719,8e-05,15.73935]
[1780460913029,48.88,66507.47,38.8,0.17177,8e-05,15.73015]
[1780460914888,48.88,66507.63,38.8,0.17178,8e-05,15.73097]
[1780460921379,48.87,66501.08,38.8,0.17119,8e-05,15.6943]
[1780460922680,48.86,66510.87,38.8,0.172,8e-05,15.74414]
[1780460928738,48.85,66505.58,38.8,0.17151,8e-05,15.71416]
[1780460935190,48.85,66512.94,38.8,0.17208,8e-05,15.7494]
[1780460940225,48.84,66509.26,38.8,0.17173,8e-05,15.72821]
[1780460942517,48.84,66506.18,38.8,0.17146,8e-05,15.71186]
[1780460947221,48.83,66507.23,38.8,0.17152,8e-05,15.71554]
[1780460951492,48.83,66505.75,38.8,0.17137,8e-05,15.70626]
[1780460957345,48.82,66504.05,38.8,0.17118,8e-05,15.69495]
[1780460962380,48.81,66506.49,38.8,0.17136,8e-05,15.70579]
[1780460967414,48.81,66505.23,38.8,0.17122,8e-05,15.69745]
[1780460972450,48.8,66506.93,38.8,0.17131,8e-05,15.70107]
[1780460977493,48.79,66504.83,38.8,0.1711,8e-05,15.68843]
[1780460982528,48.79,66507.51,38.8,0.1713,8e-05,15.70056]
[1780460987563,48.78,66503.41,38.8,0.17092,8e-05,15.6775]
[1780460992598,48.78,66496.83,38.8,0.17034,8e-05,15.64198]
[1780460997633,48.77,66496.78,38.8,0.17031,8e-05,15.64037]
[1780461002668,48.77,66488.06,38.8,0.16956,8e-05,15.59381]
[1780461005198,48.77,66488.45,38.8,0.16958,8e-05,15.59535]
[1780461005339,48.77,66488.45,38.8,0.16958,8e-05,15.59535]
[1780461008571,48.76,66485.24,38.8,0.1693,8e-05,15.57804]
[1780461013745,48.76,66479.37,38.8,0.16879,8e-05,15.54642]
[1780461018780,48.76,66481.68,38.8,0.16897,8e-05,15.55751]
[1780461023501,48.76,66480.33,38.8,0.16885,8e-05,15.54996]
[1780461028269,48.75,66485.04,38.8,0.16922,8e-05,15.57326]
[1780461028766,48.75,66466.95,38.8,0.16771,8e-05,15.47932]
[1780461028803,48.75,66466.95,38.8,0.16771,8e-05,15.47932]
[1780461029032,48.75,66466.95,38.8,0.16771,8e-05,15.47932]
[1780461029449,48.75,66466.95,38.8,0.16771,8e-05,15.47932]
[1780461029453,48.75,66466.95,38.8,0.16771,8e-05,15.47932]
[1780461030147,48.75,66458.18,38.8,0.16698,8e-05,15.43368]
[1780461030394,48.75,66458.18,38.8,0.16698,8e-05,15.43368]
[1780461030581,48.75,66458.18,38.8,0.16698,8e-05,15.43368]
[1780461030668,48.75,66458.18,38.8,0.16698,8e-05,15.43368]
[1780461031148,48.75,66449.65,38.8,0.16627,8e-05,15.38935]
[1780461031345,48.75,66449.65,38.8,0.16627,8e-05,15.38935]
[1780461031392,48.75,66449.65,38.8,0.16627,8e-05,15.38935]
[1780461035710,48.75,66444.25,38.8,0.16579,8e-05,15.35786]
[1780461037100,48.75,66439.56,38.8,0.1654,8e-05,15.3335]
[1780461037121,48.75,66439.56,38.8,0.1654,8e-05,15.3335]
[1780461037447,48.75,66439.56,38.8,0.1654,8e-05,15.3335]
[1780461037548,48.75,66437.95,38.8,0.16526,8e-05,15.32497]
[1780461039015,48.75,66435.96,38.8,0.1651,8e-05,15.31464]
[1780461039691,48.75,66435.96,38.8,0.1651,8e-05,15.31464]
[1780461039816,48.75,66426.78,38.8,0.16434,8e-05,15.2669]
[1780461039939,48.75,66426.78,38.8,0.16434,8e-05,15.2669]
[1780461039960,48.75,66426.78,38.8,0.16434,8e-05,15.2669]
[1780461040647,48.75,66426.78,38.8,0.16434,8e-05,15.2669]
[1780461040675,48.75,66416.66,38.8,0.16351,8e-05,15.21443]
[1780461040902,48.75,66416.66,38.8,0.16351,8e-05,15.21443]
[1780461040987,48.75,66416.66,38.8,0.16351,8e-05,15.21443]
[1780461041068,48.75,66416.66,38.8,0.16351,8e-05,15.21443]
[1780461041467,48.75,66416.66,38.8,0.16351,8e-05,15.21443]
[1780461042257,48.75,66407.77,38.8,0.16278,8e-05,15.16842]
[1780461043418,48.75,66402.73,38.8,0.16237,8e-05,15.14226]
[1780461043652,48.75,66402.73,38.8,0.16237,8e-05,15.14226]
[1780461043908,48.75,66396.31,38.8,0.16185,8e-05,15.10932]
[1780461044075,48.75,66396.31,38.8,0.16185,8e-05,15.10932]
[1780461044160,48.75,66396.31,38.8,0.16185,8e-05,15.10932]
[1780461044235,48.75,66396.31,38.8,0.16185,8e-05,15.10932]
[1780461044738,48.75,66392.36,38.8,0.16154,8e-05,15.08907]
[1780461045664,48.75,66392.36,38.8,0.16154,8e-05,15.08907]
[1780461045880,48.75,66386.56,38.8,0.16107,8e-05,15.05913]
[1780461045936,48.75,66386.56,38.8,0.16107,8e-05,15.05913]
[1780461046332,48.75,66386.56,38.8,0.16107,8e-05,15.05913]
[1780461046689,48.75,66386.56,38.8,0.16107,8e-05,15.05913]
[1780461046718,48.75,66372.49,38.8,0.15993,8e-05,14.98639]
[1780461046804,48.75,66372.49,38.8,0.15993,8e-05,14.98639]
[1780461046817,48.75,66372.49,38.8,0.15993,8e-05,14.98639]
[1780461047151,48.75,66372.49,38.8,0.15993,8e-05,14.98639]
[1780461047570,48.75,66372.49,38.8,0.15993,8e-05,14.98639]
[1780461047688,48.76,66360.54,38.8,0.15897,8e-05,14.92463]
[1780461049562,48.76,66358.52,38.8,0.1588,8e-05,14.91415]
[1780461049600,48.76,66358.52,38.8,0.1588,8e-05,14.91415]
[1780461049682,48.76,66358.52,38.8,0.1588,8e-05,14.91415]
[1780461049753,48.76,66358.52,38.8,0.1588,8e-05,14.91415]
[1780461049797,48.76,66354.66,38.8,0.1585,8e-05,14.89478]
[1780461050390,48.76,66344.13,38.8,0.15766,8e-05,14.84016]
[1780461051723,48.76,66332.53,38.8,0.15674,8e-05,14.78105]
[1780461052294,48.76,66332.53,38.8,0.15674,8e-05,14.78105]
[1780461054285,48.76,66338.56,38.8,0.15724,8e-05,14.81288]
[1780461054983,48.77,66338.44,38.8,0.15724,8e-05,14.81329]
[1780461055012,48.77,66338.44,38.8,0.15724,8e-05,14.81329]
[1780461057175,48.77,66333.56,38.8,0.15686,8e-05,14.78845]
[1780461058640,48.77,66331.85,38.8,0.15674,8e-05,14.78057]
[1780461058649,48.77,66331.85,38.8,0.15674,8e-05,14.78057]
[1780461059029,48.77,66333.92,38.8,0.15691,8e-05,14.79179]
[1780461059304,48.77,66333.92,38.8,0.15691,8e-05,14.79179]
[1780461059518,48.77,66333.92,38.8,0.15691,8e-05,14.79179]
[1780461059577,48.77,66333.92,38.8,0.15691,8e-05,14.79179]
[1780461059637,48.77,66333.92,38.8,0.15691,8e-05,14.79179]
[1780461059754,48.77,66333.92,38.8,0.15691,8e-05,14.79179]
[1780461059771,48.77,66333.92,38.8,0.15691,8e-05,14.79179]
[1780461059917,48.77,66338.34,38.8,0.15727,8e-05,14.81524]
[1780461060438,48.77,66338.34,38.8,0.15727,8e-05,14.81524]
[1780461060536,48.77,66338.34,38.8,0.15727,8e-05,14.81524]
[1780461060635,48.77,66331.46,38.8,0.15672,8e-05,14.77957]
[1780461060919,48.77,66331.46,38.8,0.15672,8e-05,14.77957]
[1780461061690,48.78,66318.29,38.8,0.15569,8e-05,14.71217]
[1780461062645,48.78,66318.29,38.8,0.15569,8e-05,14.71217]
[1780461063077,48.78,66313.69,38.8,0.15533,8e-05,14.68886]
[1780461063192,48.78,66313.69,38.8,0.15533,8e-05,14.68886]
[1780461063307,48.78,66313.69,38.8,0.15533,8e-05,14.68886]
[1780461063308,48.78,66313.69,38.8,0.15533,8e-05,14.68886]
[1780461063391,48.78,66313.69,38.8,0.15533,8e-05,14.68886]
[1780461063561,48.78,66313.69,38.8,0.15533,8e-05,14.68886]
[1780461063961,48.78,66318.53,38.8,0.15572,8e-05,14.71437]
[1780461064248,48.78,66323.2,38.8,0.15609,8e-05,14.73857]
[1780461065215,48.78,66323.2,38.8,0.15609,8e-05,14.73857]
[1780461065812,48.78,66323.2,38.8,0.15609,8e-05,14.73857]
[1780461065851,48.78,66320.91,38.8,0.15593,8e-05,14.7277]
[1780461066026,48.78,66320.91,38.8,0.15593,8e-05,14.7277]
[1780461066543,48.78,66320.91,38.8,0.15593,8e-05,14.7277]
[1780461066806,48.78,66307.17,38.8,0.15484,8e-05,14.65672]
[1780461067196,48.78,66307.17,38.8,0.15484,8e-05,14.65672]
[1780461067273,48.78,66289.45,38.8,0.15344,8e-05,14.56495]
[1780461071046,48.79,66294.98,38.8,0.1539,8e-05,14.59523]
[1780461071109,48.79,66294.98,38.8,0.1539,8e-05,14.59523]
[1780461071150,48.79,66305.79,38.8,0.15476,8e-05,14.65121]
[1780461072372,48.79,66305.79,38.8,0.15476,8e-05,14.65121]
[1780461076046,48.79,66303.26,38.8,0.15458,8e-05,14.63974]
[1780461076313,48.79,66303.26,38.8,0.15458,8e-05,14.63974]
[1780461076389,48.79,66296.32,38.8,0.15404,8e-05,14.60414]
[1780461077524,48.79,66296.32,38.8,0.15404,8e-05,14.60414]
[1780461081745,48.8,66284.3,38.8,0.15311,8e-05,14.54322]
[1780461083000,48.8,66287.51,38.8,0.15338,8e-05,14.56079]
[1780461083619,48.8,66287.51,38.8,0.15338,8e-05,14.56079]
[1780461085493,48.8,66294.45,38.8,0.15394,8e-05,14.5976]
[1780461085775,48.8,66294.45,38.8,0.15394,8e-05,14.5976]
[1780461086451,48.81,66293.12,38.8,0.15385,8e-05,14.59156]
[1780461087395,48.81,66286.71,38.8,0.15335,8e-05,14.55878]
[1780461088853,48.81,66278.08,38.8,0.15268,8e-05,14.5149]
[1780461088900,48.81,66278.08,38.8,0.15268,8e-05,14.5149]
[1780461089743,48.81,66278.08,38.8,0.15268,8e-05,14.5149]
[1780461089767,48.81,66267.85,38.8,0.15189,8e-05,14.46234]
[1780461091893,48.81,66260.03,38.8,0.15126,8e-05,14.41945]
[1780461094941,48.85,66258.43,38.8,0.1513,8e-05,14.42192]
[1780461095023,48.85,66258.43,38.8,0.1513,8e-05,14.42192]
[1780461095183,48.85,66258.43,38.8,0.1513,8e-05,14.42192]
[1780461095319,48.85,66253.17,38.8,0.1509,8e-05,14.39484]
[1780461096131,48.85,66253.17,38.8,0.1509,8e-05,14.39484]
[1780461096823,48.85,66253.17,38.8,0.1509,8e-05,14.39484]
[1780461097053,48.85,66248.76,38.8,0.15055,8e-05,14.37221]
[1780461097061,48.85,66248.76,38.8,0.15055,8e-05,14.37221]
[1780461097333,48.85,66254.08,38.8,0.15097,8e-05,14.39969]
[1780461098099,48.85,66254.08,38.8,0.15097,8e-05,14.39969]
[1780461100347,48.86,66250.45,38.8,0.15074,8e-05,14.38418]
[1780461100886,48.86,66253.82,38.8,0.151,8e-05,14.40174]
[1780461103834,48.86,66253.91,38.8,0.15101,8e-05,14.40245]
[1780461103898,48.86,66255.48,38.8,0.15114,8e-05,14.41068]
[1780461105496,48.86,66254.26,38.8,0.15104,8e-05,14.4045]
[1780461107075,48.86,66258.48,38.8,0.15138,8e-05,14.4265]
[1780461107105,48.86,66258.48,38.8,0.15138,8e-05,14.4265]
[1780461107125,48.86,66258.48,38.8,0.15138,8e-05,14.4265]
[1780461107420,48.86,66258.48,38.8,0.15138,8e-05,14.4265]
[1780461107515,48.86,66258.48,38.8,0.15138,8e-05,14.4265]
[1780461107596,48.86,66248.36,38.8,0.15059,8e-05,14.37432]
[1780461108471,48.86,66248.36,38.8,0.15059,8e-05,14.37432]
[1780461109752,48.86,66239.2,38.8,0.14988,8e-05,14.3272]
[1780461111085,48.86,66237.23,38.8,0.14974,8e-05,14.31751]
[1780461111389,48.86,66237.23,38.8,0.14974,8e-05,14.31751]
[1780461111673,48.86,66249.22,38.8,0.15067,8e-05,14.37966]
[1780461114554,48.86,66249.29,38.8,0.15068,8e-05,14.38032]
[1780461114756,48.86,66249.29,38.8,0.15068,8e-05,14.38032]
[1780461115500,48.86,66250.7,38.8,0.15079,8e-05,14.38775]
[1780461117106,48.86,66252.77,38.8,0.15096,8e-05,14.39871]
[1780461120265,48.87,66251.78,38.8,0.15089,8e-05,14.39398]
[1780461120499,48.87,66253.33,38.8,0.15101,8e-05,14.40211]
[1780461122226,48.87,66257.23,38.8,0.15132,8e-05,14.42236]
[1780461122513,48.87,66255.25,38.8,0.15116,8e-05,14.41222]
[1780461123439,48.87,66255.25,38.8,0.15116,8e-05,14.41222]
[1780461124909,48.87,66254.46,38.8,0.1511,8e-05,14.40833]
[1780461128940,48.87,66252.78,38.8,0.15098,8e-05,14.40005]
[1780461132739,48.87,66252.78,38.8,0.15099,8e-05,14.40044]
[1780461134860,48.87,66255.31,38.8,0.15119,8e-05,14.41371]
[1780461139987,48.87,66256.12,38.8,0.15126,8e-05,14.41836]
[1780461143651,48.87,66255.28,38.8,0.15119,8e-05,14.41427]
[1780461143779,48.87,66258.2,38.8,0.15142,8e-05,14.42943]
[1780461148946,48.87,66260.35,38.8,0.1516,8e-05,14.44075]
[1780461150997,48.88,66276.09,38.8,0.15284,8e-05,14.52288]
[1780461153731,48.88,66256.66,38.8,0.15131,8e-05,14.42033]
[1780461156752,48.88,66269.71,38.8,0.15233,8e-05,14.48784]
[1780461158914,48.88,66282.03,38.8,0.15331,8e-05,14.55189]
[1780461159174,48.88,66282.03,38.8,0.15331,8e-05,14.55189]
[1780461159472,48.88,66282.03,38.8,0.15331,8e-05,14.55189]
[1780461159896,48.88,66288.84,38.8,0.15385,8e-05,14.58748]
[1780461160957,48.88,66290.08,38.8,0.15395,8e-05,14.59423]
[1780461161044,48.88,66290.08,38.8,0.15395,8e-05,14.59423]
[1780461163858,48.89,66290.8,38.8,0.15402,8e-05,14.5986]
[1780461164496,48.89,66297.3,38.8,0.15454,8e-05,14.63251]
[1780461164519,48.89,66297.3,38.8,0.15454,8e-05,14.63251]
[1780461165741,48.89,66304.27,38.8,0.15509,8e-05,14.66854]
[1780461168652,48.89,66305.19,38.8,0.15517,8e-05,14.67397]
[1780461168837,48.89,66305.75,38.8,0.15522,8e-05,14.67707]
[1780461169071,48.89,66305.75,38.8,0.15522,8e-05,14.67707]
[1780461169137,48.89,66305.75,38.8,0.15522,8e-05,14.67707]
[1780461169744,48.89,66305.75,38.8,0.15522,8e-05,14.67707]
[1780461169921,48.89,66305.75,38.8,0.15522,8e-05,14.67707]
[1780461170809,48.89,66306.64,38.8,0.1553,8e-05,14.68206]
[1780461170820,48.89,66306.64,38.8,0.1553,8e-05,14.68206]
[1780461170851,48.89,66296.78,38.8,0.15452,8e-05,14.63109]
[1780461172237,48.89,66293.12,38.8,0.15423,8e-05,14.61236]
[1780461172979,48.89,66293.19,38.8,0.15425,8e-05,14.61328]
[1780461177070,48.9,66293.95,38.8,0.15432,8e-05,14.61839]
[1780461177834,48.9,66293.95,38.8,0.15432,8e-05,14.61839]
[1780461180268,48.9,66296.83,38.8,0.15456,8e-05,14.63408]
[1780461181692,48.9,66297.28,38.8,0.1546,8e-05,14.63667]
[1780461181735,48.9,66297.28,38.8,0.1546,8e-05,14.63667]
[1780461181939,48.9,66297.28,38.8,0.1546,8e-05,14.63667]
[1780461181964,48.9,66297.28,38.8,0.1546,8e-05,14.63667]
[1780461182071,48.9,66297.28,38.8,0.1546,8e-05,14.63667]
[1780461182104,48.9,66297.28,38.8,0.1546,8e-05,14.63667]
[1780461182215,48.9,66297.28,38.8,0.1546,8e-05,14.63667]
[1780461182790,48.9,66297.28,38.8,0.1546,8e-05,14.63667]
[1780461182830,48.9,66297.28,38.8,0.1546,8e-05,14.63667]
[1780461182838,48.9,66297.28,38.8,0.1546,8e-05,14.63667]
[1780461182883,48.9,66297.28,38.8,0.1546,8e-05,14.63667]
[1780461182932,48.9,66310.17,38.8,0.15563,8e-05,14.70355]
[1780461183886,48.9,66333.79,38.8,0.15752,8e-05,14.8259]
[1780461184160,48.9,66333.79,38.8,0.15752,8e-05,14.8259]
[1780461184230,48.9,66333.79,38.8,0.15752,8e-05,14.8259]
[1780461184230,48.9,66333.79,38.8,0.15752,8e-05,14.8259]
[1780461184434,48.9,66333.79,38.8,0.15752,8e-05,14.8259]
[1780461184918,48.9,66333.79,38.8,0.15752,8e-05,14.8259]
[1780461184657,48.9,66342.54,38.8,0.15822,8e-05,14.87132]
[1780461185523,48.9,66342.54,38.8,0.15822,8e-05,14.87132]
[1780461185820,48.9,66342.54,38.8,0.15822,8e-05,14.87132]
[1780461185854,48.9,66327.08,38.8,0.15698,8e-05,14.79148]
[1780461186165,48.9,66327.08,38.8,0.15698,8e-05,14.79148]
[1780461187202,48.9,66318.32,38.8,0.15629,8e-05,14.74641]
[1780461187865,48.9,66318.32,38.8,0.15629,8e-05,14.74641]
[1780461188834,48.9,66318.71,38.8,0.15633,8e-05,14.74872]
[1780461190330,48.91,66330.04,38.8,0.15724,8e-05,14.80784]
[1780461193789,48.91,66327.32,38.8,0.15703,8e-05,14.79443]
[1780461194953,48.91,66333.89,38.8,0.15756,8e-05,14.82863]
[1780461198259,48.91,66337.4,38.8,0.15785,8e-05,14.84747]
[1780461198404,48.91,66337.4,38.8,0.15785,8e-05,14.84747]
[1780461198430,48.91,66337.25,38.8,0.15784,8e-05,14.84685]
[1780461200832,48.91,66330.45,38.8,0.1573,8e-05,14.81184]
[1780461200872,48.91,66330.45,38.8,0.1573,8e-05,14.81184]
[1780461200906,48.91,66330.45,38.8,0.1573,8e-05,14.81184]
[1780461201155,48.91,66326.17,38.8,0.15697,8e-05,14.79016]
[1780461203793,48.91,66328.81,38.8,0.15718,8e-05,14.80405]
[1780461203799,48.91,66328.81,38.8,0.15718,8e-05,14.80405]
[1780461205616,48.91,66322.79,38.8,0.15671,8e-05,14.77339]
[1780461205643,48.91,66322.79,38.8,0.15671,8e-05,14.77339]
[1780461205787,48.91,66322.79,38.8,0.15671,8e-05,14.77339]
[1780461207083,48.92,66328.05,38.8,0.15713,8e-05,14.80093]
[1780461208397,48.92,66331.17,38.8,0.15739,8e-05,14.81729]
[1780461209388,48.92,66332.69,38.8,0.15751,8e-05,14.82535]
[1780461209573,48.92,66332.69,38.8,0.15751,8e-05,14.82535]
[1780461214851,48.92,66336.64,38.8,0.15781,8e-05,14.84328]
[1780461218585,48.92,66336.53,38.8,0.15781,8e-05,14.84334]
[1780461218756,48.92,66336.53,38.8,0.15781,8e-05,14.84334]
[1780461219062,48.92,66336.95,38.8,0.15785,8e-05,14.84566]
[1780461224250,48.92,66343.72,38.8,0.1584,8e-05,14.88133]
[1780461225866,48.92,66343.72,38.8,0.1584,8e-05,14.88133]
[1780461225869,48.92,66343.72,38.8,0.1584,8e-05,14.88133]
[1780461225961,48.93,66343.66,38.8,0.1584,8e-05,14.88123]
[1780461226614,48.93,66343.66,38.8,0.1584,8e-05,14.88123]
[1780461227173,48.93,66344.93,38.8,0.15851,8e-05,14.8878]
[1780461227478,48.93,66344.93,38.8,0.15851,8e-05,14.8878]
[1780461232842,48.93,66344.43,38.8,0.15847,8e-05,14.88561]
[1780461233936,48.93,66344.59,38.8,0.15849,8e-05,14.88663]
[1780461234032,48.93,66344.45,38.8,0.15848,8e-05,14.886]
[1780461239357,48.93,66343.36,38.8,0.1584,8e-05,14.88089]
[1780461244419,48.93,66352.79,38.8,0.15916,8e-05,14.93007]
[1780461249709,48.93,66353.44,38.8,0.15922,8e-05,14.93352]
[1780461253538,48.93,66355.75,38.8,0.15941,8e-05,14.94563]
[1780461254052,48.93,66357.67,38.8,0.15956,8e-05,14.95557]
[1780461254285,48.93,66357.67,38.8,0.15956,8e-05,14.95557]
[1780461254400,48.93,66357.67,38.8,0.15956,8e-05,14.95557]
[1780461254828,48.93,66357.67,38.8,0.15956,8e-05,14.95557]
[1780461254933,48.93,66373.27,38.8,0.16082,8e-05,15.03623]
[1780461255155,48.93,66373.27,38.8,0.16082,8e-05,15.03623]
[1780461255177,48.93,66373.27,38.8,0.16082,8e-05,15.03623]
[1780461255499,48.93,66383.41,38.8,0.16164,8e-05,15.08868]
[1780461256146,48.93,66383.41,38.8,0.16164,8e-05,15.08868]
[1780461256245,48.93,66383.41,38.8,0.16164,8e-05,15.08868]
[1780461256344,48.93,66383.41,38.8,0.16164,8e-05,15.08868]
[1780461257397,48.93,66390.02,38.8,0.16218,8e-05,15.12279]
[1780461258193,48.93,66394.19,38.8,0.16252,8e-05,15.14424]
[1780461259283,48.93,66395.12,38.8,0.16259,8e-05,15.1489]
[1780461259875,48.93,66395.12,38.8,0.16259,8e-05,15.1489]
[1780461259923,48.93,66397.72,38.8,0.1628,8e-05,15.16219]
[1780461260397,48.93,66397.72,38.8,0.1628,8e-05,15.16219]
[1780461260578,48.93,66397.72,38.8,0.1628,8e-05,15.16219]
[1780461260679,48.93,66397.72,38.8,0.1628,8e-05,15.16219]
[1780461260715,48.93,66397.72,38.8,0.1628,8e-05,15.16219]
[1780461260810,48.93,66407.93,38.8,0.16363,8e-05,15.21483]
[1780461261669,48.93,66407.93,38.8,0.16363,8e-05,15.21483]
[1780461262410,48.93,66413.46,38.8,0.16409,8e-05,15.24339]
[1780461264821,48.93,66404.96,38.8,0.16338,8e-05,15.19906]
[1780461269078,48.93,66401.65,38.8,0.1631,8e-05,15.18125]
[1780461269236,48.93,66401.65,38.8,0.1631,8e-05,15.18125]
[1780461269565,48.93,66401.65,38.8,0.1631,8e-05,15.18125]
[1780461269673,48.93,66389.3,38.8,0.16209,8e-05,15.11727]
[1780461270430,48.93,66389.3,38.8,0.16209,8e-05,15.11727]
[1780461270431,48.93,66389.3,38.8,0.16209,8e-05,15.11727]
[1780461270932,48.93,66389.3,38.8,0.16209,8e-05,15.11727]
[1780461270986,48.93,66389.3,38.8,0.16209,8e-05,15.11727]
[1780461271024,48.93,66389.3,38.8,0.16209,8e-05,15.11727]
[1780461271101,48.93,66382.39,38.8,0.1615,8e-05,15.07818]
[1780461272014,48.93,66375.68,38.8,0.16096,8e-05,15.04347]
[1780461272572,48.93,66375.68,38.8,0.16096,8e-05,15.04347]
[1780461276443,48.93,66370.33,38.8,0.16052,8e-05,15.01578]
[1780461281683,48.93,66370.29,38.8,0.16052,8e-05,15.01565]
[1780461282600,48.93,66370.29,38.8,0.16052,8e-05,15.01565]
[1780461286599,48.93,66373.5,38.8,0.16078,8e-05,15.03228]
[1780461286718,48.93,66373.95,38.8,0.16082,8e-05,15.0346]
[1780461291753,48.93,66381.12,38.8,0.16141,8e-05,15.07205]
[1780461292619,48.93,66381.12,38.8,0.16141,8e-05,15.07205]
[1780461292760,48.93,66381.0,38.8,0.1614,8e-05,15.07148]
[1780461297795,48.93,66379.39,38.8,0.16127,8e-05,15.06348]
[1780461302830,48.93,66380.77,38.8,0.16139,8e-05,15.07093]
[1780461305195,48.93,66389.13,38.8,0.16207,8e-05,15.11429]
[1780461305609,48.93,66389.13,38.8,0.16207,8e-05,15.11429]
[1780461305757,48.93,66389.13,38.8,0.16207,8e-05,15.11429]
[1780461305940,48.93,66400.56,38.8,0.163,8e-05,15.17346]
[1780461307552,48.93,66409.03,38.8,0.1637,8e-05,15.21736]
[1780461307903,48.93,66409.03,38.8,0.1637,8e-05,15.21736]
[1780461308041,48.93,66415.56,38.8,0.16423,8e-05,15.25115]
[1780461308264,48.93,66415.56,38.8,0.16423,8e-05,15.25115]
[1780461308830,48.93,66415.56,38.8,0.16423,8e-05,15.25115]
[1780461309150,48.93,66421.41,38.8,0.16471,8e-05,15.28135]
[1780461309234,48.93,66421.41,38.8,0.16471,8e-05,15.28135]
[1780461309693,48.93,66421.41,38.8,0.16471,8e-05,15.28135]
[1780461309822,48.93,66421.41,38.8,0.16471,8e-05,15.28135]
[1780461309880,48.93,66406.48,38.8,0.16349,8e-05,15.20403]
[1780461310886,48.93,66396.67,38.8,0.16268,8e-05,15.15304]
[1780461313925,48.93,66395.51,38.8,0.16258,8e-05,15.14683]
[1780461315256,48.93,66396.65,38.8,0.16267,8e-05,15.1526]
[1780461315528,48.93,66396.65,38.8,0.16267,8e-05,15.1526]
[1780461315623,48.93,66396.65,38.8,0.16267,8e-05,15.1526]
[1780461315924,48.93,66387.56,38.8,0.16193,8e-05,15.10553]
[1780461317766,48.93,66384.72,38.8,0.1617,8e-05,15.09076]
[1780461319315,48.93,66382.56,38.8,0.16153,8e-05,15.07957]
[1780461319570,48.93,66382.56,38.8,0.16153,8e-05,15.07957]
[1780461322809,48.93,66381.59,38.8,0.16145,8e-05,15.07461]
[1780461325611,48.93,66376.42,38.8,0.16103,8e-05,15.04798]
[1780461325996,48.93,66375.65,38.8,0.16097,8e-05,15.04406]
[1780461330183,48.93,66378.94,38.8,0.16124,8e-05,15.06147]
[1780461331037,48.93,66379.03,38.8,0.16122,8e-05,15.0587]
[1780461331810,48.93,66379.03,38.8,0.16122,8e-05,15.0587]
[1780461331940,48.93,66379.03,38.8,0.16122,8e-05,15.0587]
[1780461334950,48.93,66378.85,38.8,0.16121,8e-05,15.05794]
[1780461335122,48.93,66378.85,38.8,0.16121,8e-05,15.05794]
[1780461335526,48.93,66376.46,38.8,0.16102,8e-05,15.04563]
[1780461335660,48.93,66376.46,38.8,0.16102,8e-05,15.04563]
[1780461335767,48.93,66376.46,38.8,0.16102,8e-05,15.04563]
[1780461336075,48.93,66366.27,38.8,0.16019,8e-05,14.99294]
[1780461336313,48.93,66366.27,38.8,0.16019,8e-05,14.99294]
[1780461336463,48.93,66366.27,38.8,0.16019,8e-05,14.99294]
[1780461336697,48.93,66366.27,38.8,0.16019,8e-05,14.99294]
[1780461337082,48.93,66377.13,38.8,0.16107,8e-05,15.0491]
[1780461338391,48.93,66384.34,38.8,0.16166,8e-05,15.08657]
[1780461338448,48.93,66384.34,38.8,0.16166,8e-05,15.08657]
[1780461338586,48.93,66384.34,38.8,0.16166,8e-05,15.08657]
[1780461338638,48.93,66384.34,38.8,0.16166,8e-05,15.08657]
[1780461338742,48.93,66384.34,38.8,0.16166,8e-05,15.08657]
[1780461338962,48.93,66384.34,38.8,0.16166,8e-05,15.08657]
[1780461339096,48.93,66399.93,38.8,0.16293,8e-05,15.1672]
[1780461340558,48.93,66406.35,38.8,0.16346,8e-05,15.20035]
[1780461341869,48.93,66408.82,38.8,0.16366,8e-05,15.213]
[1780461342524,48.93,66407.15,38.8,0.16352,8e-05,15.20421]
[1780461343967,48.93,66402.72,38.8,0.16315,8e-05,15.18115]
[1780461344943,48.93,66400.77,38.8,0.16299,8e-05,15.17096]
[1780461350109,48.93,66398.78,38.8,0.16282,8e-05,15.16036]
[1780461352277,48.93,66404.82,38.8,0.16331,8e-05,15.19133]
[1780461354732,48.93,66399.5,38.8,0.16287,8e-05,15.16358]
[1780461354748,48.93,66399.5,38.8,0.16287,8e-05,15.16358]
[1780461354819,48.93,66399.5,38.8,0.16287,8e-05,15.16358]
[1780461355741,48.93,66397.54,38.8,0.16271,8e-05,15.15336]
[1780461355774,48.93,66383.64,38.8,0.16158,8e-05,15.08147]
[1780461360809,48.93,66376.87,38.8,0.16103,8e-05,15.0464]
[1780461363187,48.93,66376.06,38.8,0.16097,8e-05,15.04239]
[1780461363322,48.93,66376.06,38.8,0.16097,8e-05,15.04239]
[1780461366358,48.93,66370.46,38.8,0.16051,8e-05,15.01348]
[1780461367357,48.93,66366.63,38.8,0.1602,8e-05,14.99371]
[1780461367532,48.93,66366.63,38.8,0.1602,8e-05,14.99371]
[1780461367840,48.93,66366.63,38.8,0.1602,8e-05,14.99371]
[1780461369674,48.93,66350.87,38.8,0.15894,8e-05,14.9124]
[1780461375315,48.93,66349.0,38.8,0.15878,8e-05,14.90216]
[1780461379400,48.92,66353.43,38.8,0.15913,8e-05,14.92468]
[1780461380224,48.92,66353.5,38.8,0.15913,8e-05,14.92506]
[1780461380567,48.92,66353.5,38.8,0.15913,8e-05,14.92506]
[1780461381268,48.92,66355.84,38.8,0.15932,8e-05,14.93717]
[1780461387047,48.92,66354.17,38.8,0.15919,8e-05,14.92856]
[1780461389430,48.92,66353.53,38.8,0.15913,8e-05,14.92473]
[1780461390150,48.92,66353.53,38.8,0.15913,8e-05,14.92473]
[1780461394063,48.92,66356.95,38.8,0.15937,8e-05,14.93865]
[1780461394166,48.92,66348.33,38.8,0.15867,8e-05,14.89387]
[1780461394356,48.92,66348.33,38.8,0.15867,8e-05,14.89387]
[1780461395871,48.92,66344.5,38.8,0.15836,8e-05,14.87393]
[1780461398216,48.92,66343.47,38.8,0.15827,8e-05,14.8683]
[1780461398866,48.92,66343.47,38.8,0.15827,8e-05,14.8683]
[1780461399018,48.92,66338.29,38.8,0.15786,8e-05,14.84143]
[1780461401248,48.92,66331.42,38.8,0.15731,8e-05,14.80586]
[1780461401422,48.92,66331.42,38.8,0.15731,8e-05,14.80586]
[1780461402093,48.92,66331.42,38.8,0.15731,8e-05,14.80586]
[1780461402187,48.92,66321.67,38.8,0.15654,8e-05,14.75636]
[1780461402792,48.92,66321.67,38.8,0.15654,8e-05,14.75636]
[1780461407135,48.93,66317.68,38.8,0.15627,8e-05,14.7386]
[1780461412533,48.95,66313.32,38.8,0.15605,8e-05,14.72381]
[1780461413119,48.95,66313.32,38.8,0.15605,8e-05,14.72381]
[1780461413121,48.95,66313.32,38.8,0.15605,8e-05,14.72381]
[1780461413639,48.96,66303.83,38.8,0.15532,8e-05,14.67622]
[1780461416158,48.96,66300.09,38.8,0.15504,8e-05,14.65811]
[1780461422751,48.98,66297.86,38.8,0.15493,8e-05,14.65064]
[1780461424717,48.98,66308.82,38.8,0.1558,8e-05,14.70751]
[1780461425393,48.98,66308.82,38.8,0.1558,8e-05,14.70751]
[1780461427207,48.98,66309.35,38.8,0.15585,8e-05,14.71031]
[1780461428200,48.98,66312.29,38.8,0.1561,8e-05,14.72651]
[1780461430092,48.98,66312.08,38.8,0.15608,8e-05,14.72543]
[1780461430215,48.98,66312.08,38.8,0.15608,8e-05,14.72543]
[1780461430154,48.98,66309.8,38.8,0.1559,8e-05,14.7137]
[1780461431037,48.98,66309.8,38.8,0.1559,8e-05,14.7137]
[1780461431139,48.98,66291.66,38.8,0.15446,8e-05,14.62014]
[1780461431788,48.98,66291.66,38.8,0.15446,8e-05,14.62014]
[1780461432158,48.98,66292.5,38.8,0.15454,8e-05,14.62487]
[1780461432706,48.98,66292.5,38.8,0.15454,8e-05,14.62487]
[1780461433012,48.98,66292.5,38.8,0.15454,8e-05,14.62487]
[1780461433780,48.98,66302.26,38.8,0.1553,8e-05,14.67496]
[1780461434722,48.98,66302.26,38.8,0.1553,8e-05,14.67496]
[1780461434931,48.98,66304.7,38.8,0.1555,8e-05,14.68766]
[1780461435395,48.98,66304.7,38.8,0.1555,8e-05,14.68766]
[1780461435795,48.98,66298.45,38.8,0.15501,8e-05,14.6555]
[1780461436717,48.98,66298.45,38.8,0.15501,8e-05,14.6555]
[1780461438002,48.98,66298.13,38.8,0.15498,8e-05,14.65366]
[1780461438114,48.98,66298.13,38.8,0.15498,8e-05,14.65366]
[1780461438188,48.98,66298.21,38.8,0.15498,8e-05,14.65389]
[1780461438315,48.98,66298.21,38.8,0.15498,8e-05,14.65389]
[1780461438817,48.98,66301.31,38.8,0.15523,8e-05,14.67003]
[1780461440524,48.98,66300.79,38.8,0.15519,8e-05,14.66746]
[1780461441926,48.98,66299.09,38.8,0.15506,8e-05,14.65881]
[1780461442321,48.98,66294.7,38.8,0.1547,8e-05,14.63583]
[1780461447551,48.98,66299.81,38.8,0.15509,8e-05,14.66088]
[1780461448045,48.98,66299.81,38.8,0.15509,8e-05,14.66088]
[1780461448102,48.98,66299.81,38.8,0.15509,8e-05,14.66088]
[1780461448203,48.97,66307.24,38.8,0.15566,8e-05,14.69851]
[1780461448490,48.97,66307.24,38.8,0.15566,8e-05,14.69851]
[1780461450846,48.97,66307.59,38.8,0.15569,8e-05,14.69995]
[1780461451866,48.97,66307.69,38.8,0.15566,8e-05,14.69672]
[1780461451943,48.97,66307.69,38.8,0.15566,8e-05,14.69672]
[1780461452116,48.97,66307.69,38.8,0.15566,8e-05,14.69672]
[1780461452172,48.97,66307.69,38.8,0.15566,8e-05,14.69672]
[1780461452220,48.97,66307.69,38.8,0.15566,8e-05,14.69672]
[1780461453914,48.97,66316.58,38.8,0.15637,8e-05,14.74276]
[1780461456070,48.97,66318.04,38.8,0.15648,8e-05,14.75029]
[1780461461982,48.97,66323.57,38.8,0.15692,8e-05,14.77868]
[1780461467017,48.97,66324.51,38.8,0.15699,8e-05,14.78322]
[1780461469612,48.97,66329.82,38.8,0.15741,8e-05,14.8105]
[1780461470888,48.97,66332.12,38.8,0.1576,8e-05,14.8223]
[1780461476080,48.97,66336.92,38.8,0.15797,8e-05,14.8463]
[1780461479124,48.97,66334.82,38.8,0.15779,8e-05,14.83513]
[1780461480891,48.97,66332.71,38.8,0.15762,8e-05,14.82393]
[1780461484171,48.96,66316.74,38.8,0.15634,8e-05,14.74094]
[1780461486448,48.96,66321.93,38.8,0.15675,8e-05,14.76768]
[1780461486466,48.96,66321.93,38.8,0.15675,8e-05,14.76768]
[1780461486477,48.96,66321.93,38.8,0.15675,8e-05,14.76768]
[1780461492195,48.96,66311.86,38.8,0.15593,8e-05,14.71419]
[1780461497195,48.96,66311.92,38.8,0.15591,8e-05,14.71341]
[1780461501796,48.95,66308.12,38.8,0.15561,8e-05,14.69352]
[1780461501822,48.95,66308.12,38.8,0.15561,8e-05,14.69352]
[1780461502265,48.95,66303.25,38.8,0.15521,8e-05,14.668]
[1780461503889,48.95,66300.73,38.8,0.15501,8e-05,14.65465]
[1780461509313,48.95,66307.05,38.8,0.15548,8e-05,14.68524]
[1780461511276,48.95,66307.05,38.8,0.15548,8e-05,14.68524]
[1780461512184,48.94,66311.07,38.8,0.15576,8e-05,14.70192]
[1780461517293,48.94,66314.29,38.8,0.15602,8e-05,14.71878]
[1780461520042,48.94,66315.68,38.8,0.15613,8e-05,14.7261]
[1780461520160,48.94,66315.8,38.8,0.15614,8e-05,14.72676]
[1780461521691,48.95,66306.47,38.8,0.1554,8e-05,14.67861]
[1780461527170,48.95,66302.68,38.8,0.15511,8e-05,14.65979]
[1780461527268,48.95,66303.01,38.8,0.15514,8e-05,14.66179]
[1780461532477,48.95,66300.03,38.8,0.15492,8e-05,14.64716]
[1780461537874,48.95,66300.98,38.8,0.155,8e-05,14.65274]
[1780461543569,48.96,66301.65,38.8,0.15507,8e-05,14.65727]
[1780461548604,48.96,66296.86,38.8,0.15474,8e-05,14.6351]
[1780461553586,48.97,66298.2,38.8,0.15488,8e-05,14.64446]
[1780461554646,48.97,66314.06,38.8,0.15614,8e-05,14.72665]
[1780461557118,48.97,66314.3,38.8,0.15616,8e-05,14.72793]
[1780461557417,48.97,66312.11,38.8,0.15599,8e-05,14.71667]
[1780461562702,48.97,66314.24,38.8,0.15616,8e-05,14.72794]
[1780461567738,48.97,66308.24,38.8,0.15569,8e-05,14.69737]
[1780461572772,48.98,66306.93,38.8,0.15557,8e-05,14.68775]
[1780461573795,48.98,66306.93,38.8,0.15557,8e-05,14.68775]
[1780461573894,48.98,66306.93,38.8,0.15557,8e-05,14.68775]
[1780461575646,48.98,66302.63,38.8,0.15523,8e-05,14.66578]
[1780461580831,48.98,66304.63,38.8,0.1554,8e-05,14.67688]
[1780461585294,48.98,66304.95,38.8,0.15544,8e-05,14.67893]
[1780461586040,48.98,66310.45,38.8,0.15587,8e-05,14.70744]
[1780461590335,48.98,66312.09,38.8,0.15601,8e-05,14.71619]
[1780461590418,48.98,66312.09,38.8,0.15601,8e-05,14.71619]
[1780461591091,48.98,66295.94,38.8,0.15473,8e-05,14.63301]
[1780461592211,48.98,66295.94,38.8,0.15473,8e-05,14.63301]
[1780461597950,48.97,66291.94,38.8,0.15436,8e-05,14.60876]
[1780461602985,48.97,66297.31,38.8,0.15479,8e-05,14.63718]
[1780461606009,48.97,66287.67,38.8,0.15403,8e-05,14.58714]
[1780461606793,48.97,66287.67,38.8,0.15403,8e-05,14.58714]
[1780461610039,48.97,66298.37,38.8,0.15484,8e-05,14.64014]
[1780461610938,48.97,66298.37,38.8,0.15484,8e-05,14.64014]
[1780461613514,48.97,66299.77,38.8,0.15495,8e-05,14.64775]
[1780461616022,48.97,66302.29,38.8,0.15516,8e-05,14.6611]
[1780461621116,48.97,66303.43,38.8,0.15526,8e-05,14.66781]
[1780461626347,48.97,66302.83,38.8,0.15522,8e-05,14.66528]
[1780461632194,48.98,66303.21,38.8,0.15524,8e-05,14.66492]
[1780461637223,48.98,66302.81,38.8,0.15522,8e-05,14.66346]
[1780461637324,48.98,66302.73,38.8,0.15522,8e-05,14.6632]
[1780461640264,48.98,66305.04,38.8,0.15541,8e-05,14.67542]
[1780461640344,48.98,66306.74,38.8,0.15554,8e-05,14.68435]
[1780461640601,48.98,66306.74,38.8,0.15554,8e-05,14.68435]
[1780461641341,48.98,66306.74,38.8,0.15554,8e-05,14.68435]
[1780461641887,48.98,66308.92,38.8,0.15572,8e-05,14.69585]
[1780461643390,48.98,66310.95,38.8,0.15588,8e-05,14.70632]
[1780461643559,48.98,66310.95,38.8,0.15588,8e-05,14.70632]
[1780461644212,48.98,66314.48,38.8,0.15616,8e-05,14.72464]
[1780461644316,48.98,66314.48,38.8,0.15616,8e-05,14.72464]
[1780461644455,48.98,66314.48,38.8,0.15616,8e-05,14.72464]
[1780461644473,48.98,66314.48,38.8,0.15616,8e-05,14.72464]
[1780461644495,48.98,66314.48,38.8,0.15616,8e-05,14.72464]
[1780461644389,48.98,66324.07,38.8,0.15693,8e-05,14.77423]
[1780461645293,48.98,66327.42,38.8,0.1572,8e-05,14.79165]
[1780461647480,48.98,66316.8,38.8,0.15635,8e-05,14.73689]
[1780461649707,48.98,66319.04,38.8,0.15653,8e-05,14.74866]
[1780461655433,48.98,66316.26,38.8,0.15632,8e-05,14.73487]
[1780461656641,48.98,66325.9,38.8,0.15709,8e-05,14.78486]
[1780461658695,48.98,66331.59,38.8,0.15755,8e-05,14.81431]
[1780461659206,48.98,66331.59,38.8,0.15755,8e-05,14.81431]
[1780461659806,48.98,66331.54,38.8,0.15754,8e-05,14.81406]
[1780461661038,48.98,66331.61,38.8,0.15755,8e-05,14.8144]
[1780461662281,48.98,66326.01,38.8,0.1571,8e-05,14.78546]
[1780461663069,48.98,66325.61,38.8,0.15707,8e-05,14.78337]
[1780461666226,48.98,66322.57,38.8,0.15683,8e-05,14.76766]
[1780461671487,48.99,66323.45,38.8,0.1569,8e-05,14.77246]
[1780461672837,48.99,66324.82,38.8,0.15701,8e-05,14.77955]
[1780461674507,48.99,66324.87,38.8,0.15702,8e-05,14.77982]
[1780461678274,48.99,66330.36,38.8,0.15745,8e-05,14.80814]
[1780461679782,48.99,66332.12,38.8,0.15759,8e-05,14.81715]
[1780461681200,48.98,66331.74,38.8,0.15756,8e-05,14.81513]
[1780461681406,48.98,66331.74,38.8,0.15756,8e-05,14.81513]
[1780461681508,48.98,66331.81,38.8,0.15757,8e-05,14.81544]
[1780461681731,48.98,66331.81,38.8,0.15757,8e-05,14.81544]
[1780461682404,48.98,66327.29,38.8,0.1572,8e-05,14.79205]
[1780461683260,48.98,66317.26,38.8,0.1564,8e-05,14.74027]
[1780461685446,48.98,66311.4,38.8,0.15594,8e-05,14.71009]
[1780461691338,48.99,66316.09,38.8,0.15632,8e-05,14.73453]
[1780461695509,48.99,66326.02,38.8,0.15708,8e-05,14.78269]
[1780461701435,48.99,66328.67,38.8,0.15729,8e-05,14.79626]
[1780461702400,48.99,66325.82,38.8,0.15707,8e-05,14.78153]
[1780461704043,48.99,66327.84,38.8,0.15723,8e-05,14.79196]
[1780461704728,48.99,66314.98,38.8,0.1562,8e-05,14.72558]
[1780461706398,48.99,66314.98,38.8,0.1562,8e-05,14.72558]
[1780461712205,48.99,66317.41,38.8,0.15641,8e-05,14.73878]
[1780461717820,48.99,66312.0,38.8,0.15599,8e-05,14.71146]
[1780461719016,48.99,66312.0,38.8,0.15599,8e-05,14.71146]
[1780461724871,48.99,66312.94,38.8,0.15607,8e-05,14.71704]
[1780461726404,48.99,66312.94,38.8,0.15607,8e-05,14.71704]
[1780461726676,48.99,66312.87,38.8,0.15607,8e-05,14.71678]
[1780461727160,48.99,66312.87,38.8,0.15607,8e-05,14.71678]
[1780461727258,48.99,66310.5,38.8,0.15588,8e-05,14.70465]
[1780461728884,48.99,66308.68,38.8,0.15573,8e-05,14.69489]
[1780461729701,48.99,66303.49,38.8,0.15531,8e-05,14.6677]
[1780461729709,48.99,66303.49,38.8,0.15531,8e-05,14.6677]
[1780461731511,48.99,66302.13,38.8,0.1552,8e-05,14.66037]
[1780461732150,48.99,66300.55,38.8,0.15508,8e-05,14.65222]
[1780461735148,48.99,66299.55,38.8,0.15497,8e-05,14.64571]
[1780461739953,48.98,66302.86,38.8,0.15521,8e-05,14.6611]
[1780461745015,48.97,66308.84,38.8,0.15565,8e-05,14.68998]
[1780461750050,48.97,66307.87,38.8,0.15555,8e-05,14.68332]
[1780461754328,48.97,66307.84,38.8,0.1555,8e-05,14.67879]
[1780461754617,48.96,66307.61,38.8,0.15548,8e-05,14.67729]
[1780461755085,48.96,66320.49,38.8,0.1565,8e-05,14.74348]
[1780461756489,48.96,66320.49,38.8,0.1565,8e-05,14.74348]
[1780461756523,48.96,66320.49,38.8,0.1565,8e-05,14.74348]
[1780461756604,48.96,66320.49,38.8,0.1565,8e-05,14.74348]
[1780461756519,48.96,66324.82,38.8,0.15684,8e-05,14.76592]
[1780461757709,48.96,66331.65,38.8,0.15739,8e-05,14.80123]
[1780461761075,48.96,66338.95,38.8,0.15797,8e-05,14.83881]
[1780461761079,48.96,66338.95,38.8,0.15797,8e-05,14.83881]
[1780461762725,48.96,66334.64,38.8,0.15762,8e-05,14.81641]
[1780461764536,48.96,66336.69,38.8,0.15779,8e-05,14.82696]
[1780461765360,48.96,66339.28,38.8,0.15799,8e-05,14.84029]
[1780461766732,48.96,66333.77,38.8,0.15755,8e-05,14.81172]
[1780461768848,48.96,66325.0,38.8,0.15685,8e-05,14.7664]
[1780461769169,48.96,66325.0,38.8,0.15685,8e-05,14.7664]
[1780461769188,48.96,66317.3,38.8,0.15625,8e-05,14.72714]
[1780461769628,48.96,66317.3,38.8,0.15625,8e-05,14.72714]
[1780461772880,48.96,66313.97,38.8,0.15596,8e-05,14.70872]
[1780461779258,48.95,66311.38,38.8,0.15571,8e-05,14.69266]
[1780461783286,48.95,66322.16,38.8,0.15655,8e-05,14.74691]
[1780461787190,48.94,66321.19,38.8,0.15645,8e-05,14.74072]
[1780461791908,48.94,66324.73,38.8,0.1567,8e-05,14.75704]
[1780461792349,48.94,66326.88,38.8,0.15687,8e-05,14.76774]
[1780461797384,48.94,66330.6,38.8,0.15717,8e-05,14.78718]
[1780461799919,48.94,66330.3,38.8,0.15714,8e-05,14.78569]
[1780461800699,48.94,66333.05,38.8,0.15736,8e-05,14.79994]
[1780461800981,48.94,66333.05,38.8,0.15736,8e-05,14.79994]
[1780461802390,48.94,66334.88,38.8,0.15751,8e-05,14.80943]
[1780461802393,48.94,66334.88,38.8,0.15751,8e-05,14.80943]
[1780461803145,48.94,66328.75,38.8,0.15702,8e-05,14.77776]
[1780461803426,48.94,66326.1,38.8,0.15681,8e-05,14.76406]
[1780461807024,48.94,66326.6,38.8,0.15685,8e-05,14.76685]
[1780461807454,48.94,66328.15,38.8,0.15698,8e-05,14.77493]
[1780461810328,48.94,66329.55,38.8,0.15709,8e-05,14.78229]
[1780461810474,48.94,66323.47,38.8,0.15661,8e-05,14.75093]
[1780461813496,48.94,66313.71,38.8,0.15581,8e-05,14.69741]
[1780461818531,48.93,66319.25,38.8,0.15622,8e-05,14.72423]
[1780461819311,48.93,66319.25,38.8,0.15622,8e-05,14.72423]
[1780461819502,48.93,66319.25,38.8,0.15622,8e-05,14.72423]
[1780461819548,48.93,66319.99,38.8,0.15627,8e-05,14.72765]
[1780461823050,48.93,66320.2,38.8,0.15628,8e-05,14.7286]
[1780461828975,48.93,66322.54,38.8,0.15646,8e-05,14.73968]
[1780461829035,48.93,66322.54,38.8,0.15646,8e-05,14.73968]
[1780461834652,48.93,66324.86,38.8,0.15664,8e-05,14.75171]
[1780461839698,48.93,66327.4,38.8,0.15684,8e-05,14.76477]
[1780461844733,48.93,66327.02,38.8,0.15681,8e-05,14.76268]
[1780461849769,48.93,66338.32,38.8,0.15771,8e-05,14.82086]
[1780461855246,48.93,66341.13,38.8,0.15793,8e-05,14.83503]
[1780461860846,48.93,66341.85,38.8,0.15798,8e-05,14.83828]
[1780461862602,48.93,66341.85,38.8,0.15798,8e-05,14.83828]
[1780461862816,48.93,66342.43,38.8,0.15802,8e-05,14.84121]
[1780461863886,48.92,66345.14,38.8,0.15824,8e-05,14.85514]
[1780461864153,48.92,66345.14,38.8,0.15824,8e-05,14.85514]
[1780461864438,48.92,66345.14,38.8,0.15824,8e-05,14.85514]
[1780461864561,48.92,66345.14,38.8,0.15824,8e-05,14.85514]
[1780461864640,48.92,66353.7,38.8,0.15893,8e-05,14.89929]
[1780461864781,48.92,66353.7,38.8,0.15893,8e-05,14.89929]
[1780461864973,48.92,66353.7,38.8,0.15893,8e-05,14.89929]
[1780461865697,48.92,66366.1,38.8,0.15993,8e-05,14.96324]
[1780461865954,48.92,66366.1,38.8,0.15993,8e-05,14.96324]
[1780461866607,48.92,66387.53,38.8,0.16166,8e-05,15.07413]
[1780461867293,48.92,66387.53,38.8,0.16166,8e-05,15.07413]
[1780461872065,48.92,66390.35,38.8,0.16189,8e-05,15.08864]
[1780461874302,48.92,66381.53,38.8,0.16114,8e-05,15.03952]
[1780461877128,48.92,66374.52,38.8,0.16057,8e-05,15.00318]
[1780461881102,48.92,66372.08,38.8,0.16038,8e-05,14.99055]
[1780461881110,48.92,66372.08,38.8,0.16038,8e-05,14.99055]
[1780461881590,48.92,66371.62,38.8,0.16034,8e-05,14.98819]
[1780461881744,48.92,66371.62,38.8,0.16034,8e-05,14.98819]
[1780461882129,48.92,66371.62,38.8,0.16034,8e-05,14.98819]
[1780461883319,48.92,66374.73,38.8,0.16059,8e-05,15.00429]
[1780461887191,48.92,66377.94,38.8,0.16085,8e-05,15.02081]
[1780461889112,48.92,66377.13,38.8,0.16078,8e-05,15.01656]
[1780461889215,48.92,66377.13,38.8,0.16078,8e-05,15.01656]
[1780461889537,48.92,66377.13,38.8,0.16078,8e-05,15.01656]
[1780461889801,48.92,66377.68,38.8,0.16083,8e-05,15.01938]
[1780461891509,48.92,66381.03,38.8,0.1611,8e-05,15.03667]
[1780461893480,48.92,66373.94,38.8,0.16052,8e-05,14.9999]
[1780461893806,48.92,66371.02,38.8,0.16029,8e-05,14.9848]
[1780461894111,48.92,66371.02,38.8,0.16029,8e-05,14.9848]
[1780461894292,48.92,66371.02,38.8,0.16029,8e-05,14.9848]
[1780461894302,48.92,66371.02,38.8,0.16029,8e-05,14.9848]
[1780461895448,48.92,66364.38,38.8,0.15975,8e-05,14.95039]
[1780461896036,48.92,66358.47,38.8,0.15927,8e-05,14.91958]
[1780461898183,48.92,66356.74,38.8,0.15912,8e-05,14.91026]
[1780461902077,48.92,66355.94,38.8,0.15905,8e-05,14.9054]
[1780461902162,48.92,66354.64,38.8,0.15894,8e-05,14.89851]
[1780461907196,48.92,66352.17,38.8,0.15873,8e-05,14.88499]
[1780461912233,48.91,66356.85,38.8,0.15909,8e-05,14.90851]
[1780461917268,48.91,66356.96,38.8,0.15909,8e-05,14.90822]
[1780461922305,48.91,66356.55,38.8,0.15904,8e-05,14.90526]
[1780461927342,48.91,66350.56,38.8,0.15855,8e-05,14.87348]
[1780461931270,48.9,66347.64,38.8,0.15831,8e-05,14.85807]
[1780461932825,48.9,66346.29,38.8,0.15817,8e-05,14.84757]
[1780461938676,48.9,66345.91,38.8,0.15813,8e-05,14.84527]
[1780461938689,48.9,66345.91,38.8,0.15813,8e-05,14.84527]
[1780461942469,48.9,66344.0,38.8,0.15797,8e-05,14.83519]
[1780461948246,48.9,66352.57,38.8,0.15866,8e-05,14.87902]
[1780461948265,48.9,66352.57,38.8,0.15866,8e-05,14.87902]
[1780461948688,48.9,66352.57,38.8,0.15866,8e-05,14.87902]
[1780461948957,48.9,66358.13,38.8,0.1591,8e-05,14.90751]
[1780461949691,48.9,66358.13,38.8,0.1591,8e-05,14.90751]
[1780461949712,48.9,66358.13,38.8,0.1591,8e-05,14.90751]
[1780461949733,48.9,66367.17,38.8,0.15983,8e-05,14.95428]
[1780461950492,48.9,66367.17,38.8,0.15983,8e-05,14.95428]
[1780461950503,48.9,66375.79,38.8,0.16052,8e-05,14.9987]
[1780461951023,48.9,66375.79,38.8,0.16052,8e-05,14.9987]
[1780461952076,48.9,66381.89,38.8,0.16101,8e-05,15.03003]
[1780461952477,48.9,66381.89,38.8,0.16101,8e-05,15.03003]
[1780461953315,48.9,66382.73,38.8,0.16108,8e-05,15.03409]
[1780461957187,48.89,66382.39,38.8,0.16104,8e-05,15.03147]
[1780461959405,48.89,66383.67,38.8,0.16113,8e-05,15.03724]
[1780461960354,48.89,66383.56,38.8,0.16111,8e-05,15.03639]
[1780461960359,48.89,66383.56,38.8,0.16111,8e-05,15.03639]
[1780461960573,48.89,66383.41,38.8,0.1611,8e-05,15.03532]
[1780461962587,48.89,66371.8,38.8,0.16015,8e-05,14.97484]
[1780461964157,48.89,66368.05,38.8,0.15984,8e-05,14.95533]
[1780461965534,48.89,66368.32,38.8,0.15986,8e-05,14.95671]
[1780461965767,48.89,66368.32,38.8,0.15986,8e-05,14.95671]
[1780461966627,48.89,66367.45,38.8,0.15979,8e-05,14.95222]
[1780461966696,48.89,66360.97,38.8,0.15927,8e-05,14.91869]
[1780461972662,48.89,66355.82,38.8,0.15884,8e-05,14.89115]
[1780461974676,48.88,66365.79,38.8,0.15964,8e-05,14.9425]
[1780461978527,48.88,66368.29,38.8,0.15984,8e-05,14.95491]
[1780461978811,48.88,66368.83,38.8,0.15987,8e-05,14.95747]
[1780461984746,48.88,66370.04,38.8,0.15997,8e-05,14.96372]
[1780461988829,48.88,66375.46,38.8,0.16041,8e-05,14.99175]
[1780461990047,48.88,66378.59,38.8,0.16066,8e-05,15.00789]
[1780461990790,48.88,66379.37,38.8,0.16073,8e-05,15.01186]
[1780461993261,48.88,66373.17,38.8,0.16019,8e-05,14.97622]
[1780461993273,48.88,66373.17,38.8,0.16019,8e-05,14.97622]
[1780461993811,48.88,66373.24,38.8,0.1602,8e-05,14.97658]
[1780461997352,48.88,66373.61,38.8,0.16023,8e-05,14.97842]
[1780461997839,48.88,66374.09,38.8,0.16027,8e-05,14.98088]
[1780462002874,48.88,66376.15,38.8,0.16043,8e-05,14.99137]
[1780462007916,48.88,66381.94,38.8,0.1609,8e-05,15.0211]
[1780462008897,48.88,66381.94,38.8,0.1609,8e-05,15.0211]
[1780462013957,48.88,66383.42,38.8,0.16101,8e-05,15.0282]
[1780462018997,48.88,66383.76,38.8,0.16103,8e-05,15.02949]
[1780462022149,48.88,66383.03,38.8,0.16096,8e-05,15.02553]
[1780462022243,48.88,66382.87,38.8,0.16095,8e-05,15.02461]
[1780462028265,48.87,66382.29,38.8,0.1609,8e-05,15.0212]
[1780462028370,48.87,66382.29,38.8,0.1609,8e-05,15.0212]
[1780462028831,48.87,66382.29,38.8,0.1609,8e-05,15.0212]
[1780462028911,48.87,66381.21,38.8,0.16081,8e-05,15.01553]
[1780462030081,48.87,66370.36,38.8,0.15991,8e-05,14.95822]
[1780462032379,48.87,66369.79,38.8,0.15986,8e-05,14.95505]
[1780462034108,48.87,66380.33,38.8,0.1607,8e-05,15.0089]
[1780462035814,48.87,66380.33,38.8,0.1607,8e-05,15.0089]
[1780462041158,48.86,66382.99,38.8,0.1609,8e-05,15.02165]
[1780462046193,48.86,66383.63,38.8,0.16095,8e-05,15.02499]
[1780462051228,48.86,66384.0,38.8,0.16095,8e-05,15.02351]
[1780462056338,48.86,66382.93,38.8,0.16087,8e-05,15.01795]
[1780462056713,48.86,66382.93,38.8,0.16087,8e-05,15.01795]
[1780462056798,48.86,66384.75,38.8,0.16102,8e-05,15.02738]
[1780462057062,48.86,66384.75,38.8,0.16102,8e-05,15.02738]
[1780462057066,48.86,66384.75,38.8,0.16102,8e-05,15.02738]
[1780462057349,48.86,66384.75,38.8,0.16102,8e-05,15.02738]
[1780462057449,48.86,66392.06,38.8,0.16161,8e-05,15.06522]
[1780462058915,48.86,66405.24,38.8,0.16268,8e-05,15.13281]
[1780462059174,48.86,66405.24,38.8,0.16268,8e-05,15.13281]
[1780462059358,48.86,66405.24,38.8,0.16268,8e-05,15.13281]
[1780462059861,48.86,66405.24,38.8,0.16268,8e-05,15.13281]
[1780462062192,48.86,66413.56,38.8,0.16335,8e-05,15.17572]
[1780462067356,48.86,66407.52,38.8,0.16285,8e-05,15.14413]
[1780462073164,48.85,66410.57,38.8,0.16305,8e-05,15.15674]
[1780462077445,48.84,66416.99,38.8,0.16351,8e-05,15.18613]
[1780462084656,48.82,66415.44,38.8,0.16329,8e-05,15.17232]
[1780462085430,48.82,66415.35,38.8,0.16328,8e-05,15.17167]
[1780462087493,48.81,66402.82,38.8,0.16222,8e-05,15.10454]
[1780462092527,48.8,66409.44,38.8,0.16271,8e-05,15.13613]
[1780462096233,48.8,66410.35,38.8,0.16277,8e-05,15.13969]
[1780462101002,48.79,66423.26,38.8,0.16377,8e-05,15.20294]
[1780462102076,48.79,66425.94,38.8,0.16399,8e-05,15.21684]
[1780462107086,48.79,66425.49,38.8,0.16394,8e-05,15.21382]
[1780462107481,48.79,66425.49,38.8,0.16394,8e-05,15.21382]
[1780462107643,48.79,66425.49,38.8,0.16394,8e-05,15.21382]
[1780462107738,48.79,66425.49,38.8,0.16394,8e-05,15.21382]
[1780462107885,48.79,66425.49,38.8,0.16394,8e-05,15.21382]
[1780462107903,48.79,66413.79,38.8,0.16298,8e-05,15.153]
[1780462109162,48.78,66405.35,38.8,0.16228,8e-05,15.10906]
[1780462111607,48.78,66401.8,38.8,0.16199,8e-05,15.09046]
[1780462111688,48.78,66401.87,38.8,0.16197,8e-05,15.08737]
[1780462116795,48.78,66402.35,38.8,0.162,8e-05,15.08954]
[1780462117195,48.78,66403.56,38.8,0.1621,8e-05,15.09573]
[1780462117900,48.78,66403.56,38.8,0.1621,8e-05,15.09573]
[1780462117905,48.78,66403.56,38.8,0.1621,8e-05,15.09573]
[1780462117948,48.78,66403.56,38.8,0.1621,8e-05,15.09573]
[1780462117962,48.78,66402.15,38.8,0.16198,8e-05,15.08833]
[1780462118087,48.78,66402.15,38.8,0.16198,8e-05,15.08833]
[1780462118098,48.78,66402.15,38.8,0.16198,8e-05,15.08833]
[1780462118110,48.78,66402.15,38.8,0.16198,8e-05,15.08833]
[1780462118710,48.78,66392.37,38.8,0.16118,8e-05,15.03753]
[1780462119715,48.78,66392.37,38.8,0.16118,8e-05,15.03753]
[1780462122479,48.78,66393.49,38.8,0.16127,8e-05,15.0433]
[1780462123857,48.78,66389.22,38.8,0.16092,8e-05,15.02114]
[1780462123957,48.78,66383.56,38.8,0.16046,8e-05,14.99187]
[1780462124092,48.78,66383.56,38.8,0.16046,8e-05,14.99187]
[1780462129788,48.75,66383.95,38.8,0.16033,8e-05,14.98403]
[1780462130253,48.75,66383.95,38.8,0.16033,8e-05,14.98403]
[1780462131642,48.74,66389.71,38.8,0.16076,8e-05,15.01139]
[1780462131834,48.74,66389.71,38.8,0.16076,8e-05,15.01139]
[1780462131935,48.74,66393.44,38.8,0.16107,8e-05,15.03083]
[1780462133633,48.74,66396.33,38.8,0.1613,8e-05,15.04586]
[1780462134019,48.74,66393.16,38.8,0.16104,8e-05,15.02925]
[1780462138640,48.74,66390.01,38.8,0.16078,8e-05,15.01242]
[1780462138913,48.74,66391.74,38.8,0.16092,8e-05,15.0214]
[1780462141366,48.74,66392.95,38.8,0.16101,8e-05,15.02745]
[1780462141872,48.74,66390.8,38.8,0.16084,8e-05,15.01615]
[1780462145244,48.74,66392.63,38.8,0.16098,8e-05,15.02527]
[1780462148923,48.74,66379.96,38.8,0.15994,8e-05,14.95917]
[1780462149895,48.74,66379.96,38.8,0.15994,8e-05,14.95917]
[1780462149996,48.74,66379.96,38.8,0.15994,8e-05,14.95917]
[1780462154505,48.73,66377.0,38.8,0.15969,8e-05,14.94275]
[1780462160000,48.73,66380.81,38.8,0.15997,8e-05,14.96118]
[1780462165035,48.73,66380.7,38.8,0.15995,8e-05,14.95956]
[1780462166376,48.73,66381.14,38.8,0.15998,8e-05,14.96163]
[1780462166381,48.73,66381.14,38.8,0.15998,8e-05,14.96163]
[1780462172159,48.72,66387.89,38.8,0.16048,8e-05,14.99208]
[1780462175804,48.72,66387.77,38.8,0.16046,8e-05,14.99066]
[1780462175905,48.72,66388.06,38.8,0.16048,8e-05,14.9919]
[1780462176509,48.72,66388.06,38.8,0.16048,8e-05,14.9919]
[1780462178129,48.72,66377.05,38.8,0.15957,8e-05,14.934]
[1780462180975,48.72,66376.88,38.8,0.15955,8e-05,14.93294]
[1780462187192,48.71,66375.83,38.8,0.15945,8e-05,14.92616]
[1780462192227,48.71,66375.62,38.8,0.15942,8e-05,14.92427]
[1780462197719,48.71,66375.51,38.8,0.1594,8e-05,14.92309]
[1780462198064,48.71,66375.51,38.8,0.1594,8e-05,14.92309]
[1780462200398,48.71,66369.65,38.8,0.15892,8e-05,14.89224]
[1780462201086,48.71,66370.11,38.8,0.15895,8e-05,14.89443]
[1780462202528,48.71,66362.64,38.8,0.15835,8e-05,14.85565]
[1780462205175,48.71,66363.14,38.8,0.15838,8e-05,14.85814]
[1780462207360,48.71,66353.54,38.8,0.15761,8e-05,14.80828]
[1780462207994,48.71,66353.54,38.8,0.15761,8e-05,14.80828]
[1780462207996,48.71,66353.54,38.8,0.15761,8e-05,14.80828]
[1780462208635,48.71,66353.61,38.8,0.15762,8e-05,14.80871]
[1780462209812,48.71,66351.36,38.8,0.15744,8e-05,14.79703]
[1780462212577,48.71,66358.53,38.8,0.15802,8e-05,14.83433]
[1780462214772,48.71,66358.16,38.8,0.15799,8e-05,14.8324]
[1780462215884,48.71,66354.14,38.8,0.15766,8e-05,14.81153]
[1780462216077,48.71,66354.14,38.8,0.15766,8e-05,14.81153]
[1780462221431,48.71,66358.41,38.8,0.15801,8e-05,14.83374]
[1780462225500,48.71,66356.84,38.8,0.15788,8e-05,14.82557]
[1780462231501,48.71,66352.75,38.8,0.15753,8e-05,14.80124]
[1780462232140,48.71,66352.75,38.8,0.15753,8e-05,14.80124]
[1780462237543,48.71,66348.35,38.8,0.15718,8e-05,14.77883]
[1780462242578,48.71,66349.97,38.8,0.15732,8e-05,14.78761]
[1780462247613,48.71,66349.78,38.8,0.15731,8e-05,14.78694]
[1780462252648,48.71,66349.94,38.8,0.15732,8e-05,14.78806]
[1780462256127,48.71,66349.79,38.8,0.15731,8e-05,14.7874]
[1780462259415,48.71,66357.56,38.8,0.15794,8e-05,14.82782]
[1780462259422,48.71,66357.56,38.8,0.15794,8e-05,14.82782]
[1780462261392,48.71,66357.1,38.8,0.1579,8e-05,14.82542]
[1780462263526,48.71,66357.81,38.8,0.15796,8e-05,14.82909]
[1780462263542,48.71,66357.81,38.8,0.15796,8e-05,14.82909]
[1780462269055,48.71,66357.15,38.8,0.1579,8e-05,14.82558]
[1780462274803,48.71,66357.18,38.8,0.15791,8e-05,14.8257]
[1780462276942,48.71,66357.58,38.8,0.15794,8e-05,14.82777]
[1780462279305,48.71,66362.97,38.8,0.15837,8e-05,14.85567]
[1780462281156,48.71,66365.91,38.8,0.15861,8e-05,14.87088]
[1780462282859,48.71,66355.55,38.8,0.15777,8e-05,14.81694]
[1780462283384,48.71,66355.55,38.8,0.15777,8e-05,14.81694]
[1780462289910,48.71,66346.18,38.8,0.15702,8e-05,14.76865]
[1780462290343,48.71,66346.18,38.8,0.15702,8e-05,14.76865]
[1780462290762,48.71,66346.18,38.8,0.15702,8e-05,14.76865]
[1780462292893,48.71,66330.62,38.8,0.15574,8e-05,14.68428]
[1780462298236,48.71,66326.54,38.8,0.15539,8e-05,14.66149]
[1780462301291,48.7,66318.68,38.8,0.15475,8e-05,14.61999]
[1780462301332,48.7,66318.68,38.8,0.15475,8e-05,14.61999]
[1780462301995,48.7,66313.95,38.8,0.15438,8e-05,14.59525]
[1780462302763,48.7,66313.95,38.8,0.15438,8e-05,14.59525]
[1780462307870,48.7,66316.97,38.8,0.1546,8e-05,14.60981]
[1780462313073,48.7,66310.47,38.8,0.15406,8e-05,14.57479]
[1780462318108,48.69,66309.47,38.8,0.15397,8e-05,14.56878]
[1780462319623,48.69,66308.23,38.8,0.15387,8e-05,14.56219]
[1780462324781,48.69,66309.7,38.8,0.15397,8e-05,14.56922]
[1780462326082,48.69,66306.84,38.8,0.15374,8e-05,14.55407]
[1780462331200,48.69,66303.87,38.8,0.15349,8e-05,14.53785]
[1780462332996,48.69,66303.64,38.8,0.15347,8e-05,14.53655]
[1780462334330,48.69,66300.83,38.8,0.15325,8e-05,14.52178]
[1780462335245,48.69,66294.01,38.8,0.15271,8e-05,14.48641]
[1780462335948,48.69,66294.01,38.8,0.15271,8e-05,14.48641]
[1780462337923,48.68,66285.59,38.8,0.15204,8e-05,14.44237]
[1780462338898,48.68,66285.08,38.8,0.152,8e-05,14.43946]
[1780462342967,48.68,66279.04,38.8,0.1515,8e-05,14.40717]
[1780462343174,48.68,66279.02,38.8,0.1515,8e-05,14.40684]
[1780462348324,48.67,66274.5,38.8,0.15112,8e-05,14.38164]
[1780462353207,48.67,66274.6,38.8,0.15108,8e-05,14.37787]
[1780462353359,48.67,66271.03,38.8,0.15079,8e-05,14.35877]
[1780462358394,48.67,66271.23,38.8,0.15079,8e-05,14.3584]
[1780462363474,48.66,66268.29,38.8,0.15054,8e-05,14.34209]
[1780462368818,48.66,66266.8,38.8,0.1504,8e-05,14.33313]
[1780462369071,48.66,66266.8,38.8,0.1504,8e-05,14.33313]
[1780462369565,48.66,66266.68,38.8,0.15039,8e-05,14.33227]
[1780462370047,48.66,66261.69,38.8,0.15,8e-05,14.30617]
[1780462375940,48.64,66253.63,38.8,0.14927,8e-05,14.25848]
[1780462376089,48.64,66253.63,38.8,0.14927,8e-05,14.25848]
[1780462376151,48.63,66253.42,38.8,0.14923,8e-05,14.25569]
[1780462381801,48.63,66250.23,38.8,0.14897,8e-05,14.23822]
[1780462387602,48.6,66247.04,38.8,0.14853,8e-05,14.20955]
[1780462392652,48.58,66244.96,38.8,0.14827,8e-05,14.1927]
[1780462393461,48.58,66244.96,38.8,0.14827,8e-05,14.1927]
[1780462393857,48.58,66244.96,38.8,0.14827,8e-05,14.1927]
[1780462394289,48.58,66244.96,38.8,0.14827,8e-05,14.1927]
[1780462394448,48.58,66235.91,38.8,0.14757,8e-05,14.14565]
[1780462395252,48.58,66226.25,38.8,0.14682,8e-05,14.09557]
[1780462395590,48.58,66226.25,38.8,0.14682,8e-05,14.09557]
[1780462396542,48.58,66224.88,38.8,0.14672,8e-05,14.08847]
[1780462397080,48.58,66214.05,38.8,0.14589,8e-05,14.03242]
[1780462397313,48.58,66214.05,38.8,0.14589,8e-05,14.03242]
[1780462397440,48.58,66214.05,38.8,0.14589,8e-05,14.03242]
[1780462397462,48.58,66214.05,38.8,0.14589,8e-05,14.03242]
[1780462397532,48.58,66214.05,38.8,0.14589,8e-05,14.03242]
[1780462397829,48.58,66214.05,38.8,0.14589,8e-05,14.03242]
[1780462397901,48.58,66214.05,38.8,0.14589,8e-05,14.03242]
[1780462398190,48.58,66214.05,38.8,0.14589,8e-05,14.03242]
[1780462398226,48.58,66209.53,38.8,0.14554,8e-05,14.00915]
[1780462402655,48.58,66208.52,38.8,0.14548,8e-05,14.00471]
[1780462404120,48.58,66210.08,38.8,0.1456,8e-05,14.01297]
[1780462404505,48.58,66210.44,38.8,0.14563,8e-05,14.015]
[1780462404527,48.58,66210.44,38.8,0.14563,8e-05,14.015]
[1780462404529,48.58,66210.44,38.8,0.14563,8e-05,14.015]
[1780462404736,48.58,66197.55,38.8,0.14464,8e-05,13.94844]
[1780462405593,48.58,66197.55,38.8,0.14464,8e-05,13.94844]
[1780462406100,48.58,66197.55,38.8,0.14464,8e-05,13.94844]
[1780462406107,48.58,66197.55,38.8,0.14464,8e-05,13.94844]
[1780462407605,48.58,66199.96,38.8,0.14484,8e-05,13.96144]
[1780462407974,48.58,66199.96,38.8,0.14484,8e-05,13.96144]
[1780462408232,48.58,66199.96,38.8,0.14484,8e-05,13.96144]
[1780462408264,48.58,66199.96,38.8,0.14484,8e-05,13.96144]
[1780462408776,48.58,66201.37,38.8,0.14495,8e-05,13.96921]
[1780462409298,48.58,66201.37,38.8,0.14495,8e-05,13.96921]
[1780462409263,48.58,66201.2,38.8,0.14494,8e-05,13.96833]
[1780462409428,48.58,66201.2,38.8,0.14494,8e-05,13.96833]
[1780462409991,48.58,66201.2,38.8,0.14494,8e-05,13.96833]
[1780462410152,48.58,66201.2,38.8,0.14494,8e-05,13.96833]
[1780462410244,48.58,66211.67,38.8,0.14574,8e-05,14.02276]
[1780462412030,48.58,66213.22,38.8,0.14587,8e-05,14.03093]
[1780462412090,48.59,66206.48,38.8,0.14532,8e-05,13.9928]
[1780462413410,48.59,66198.46,38.8,0.14471,8e-05,13.95149]
[1780462417687,48.59,66202.08,38.8,0.145,8e-05,13.9712]
[1780462422274,48.59,66204.72,38.8,0.14522,8e-05,13.98568]
[1780462422614,48.59,66206.0,38.8,0.14532,8e-05,13.99249]
[1780462423155,48.59,66206.0,38.8,0.14532,8e-05,13.99249]
[1780462423807,48.59,66205.89,38.8,0.14531,8e-05,13.99209]
[1780462423919,48.59,66205.89,38.8,0.14531,8e-05,13.99209]
[1780462424323,48.59,66207.63,38.8,0.14545,8e-05,14.00143]
[1780462427198,48.59,66210.78,38.8,0.1457,8e-05,14.01786]
[1780462427263,48.59,66210.53,38.8,0.14568,8e-05,14.01669]
[1780462427919,48.59,66210.53,38.8,0.14568,8e-05,14.01669]
[1780462429403,48.59,66204.4,38.8,0.14521,8e-05,13.98522]
[1780462429527,48.59,66204.4,38.8,0.14521,8e-05,13.98522]
[1780462429993,48.59,66204.4,38.8,0.14521,8e-05,13.98522]
[1780462431033,48.6,66199.44,38.8,0.14484,8e-05,13.95974]
[1780462431284,48.6,66199.44,38.8,0.14484,8e-05,13.95974]
[1780462432948,48.6,66206.41,38.8,0.14538,8e-05,13.99623]
[1780462433049,48.6,66209.85,38.8,0.14564,8e-05,14.01418]
[1780462433613,48.6,66209.85,38.8,0.14564,8e-05,14.01418]
[1780462434182,48.6,66209.85,38.8,0.14564,8e-05,14.01418]
[1780462435020,48.6,66210.91,38.8,0.14572,8e-05,14.01979]
[1780462435051,48.6,66208.58,38.8,0.14555,8e-05,14.00785]
[1780462438186,48.6,66200.59,38.8,0.14494,8e-05,13.96682]
[1780462438636,48.6,66199.4,38.8,0.14485,8e-05,13.96086]
[1780462440120,48.6,66194.47,38.8,0.14448,8e-05,13.93557]
[1780462440361,48.6,66194.47,38.8,0.14448,8e-05,13.93557]
[1780462440458,48.6,66191.45,38.8,0.14425,8e-05,13.9202]
[1780462440746,48.6,66191.45,38.8,0.14425,8e-05,13.9202]
[1780462442508,48.6,66199.84,38.8,0.1449,8e-05,13.96407]
[1780462448037,48.61,66194.65,38.8,0.14453,8e-05,13.93859]
[1780462452859,48.61,66204.21,38.8,0.14527,8e-05,13.98884]
[1780462453360,48.61,66204.21,38.8,0.14527,8e-05,13.98884]
[1780462455918,48.61,66209.8,38.8,0.1457,8e-05,14.01817]
[1780462459798,48.61,66210.66,38.8,0.14578,8e-05,14.02302]
[1780462463596,48.61,66208.22,38.8,0.1456,8e-05,14.01095]
[1780462463664,48.61,66208.22,38.8,0.1456,8e-05,14.01095]
[1780462468207,48.61,66203.58,38.8,0.14525,8e-05,13.98735]
[1780462471721,48.62,66206.67,38.8,0.14547,8e-05,14.00061]
[1780462475073,48.62,66205.74,38.8,0.1454,8e-05,13.99618]
[1780462475620,48.62,66205.64,38.8,0.1454,8e-05,13.9958]
[1780462476240,48.62,66205.92,38.8,0.14542,8e-05,13.99738]
[1780462477175,48.62,66205.92,38.8,0.14542,8e-05,13.99738]
[1780462477247,48.62,66205.74,38.8,0.14541,8e-05,13.99659]
[1780462481374,48.62,66207.26,38.8,0.14553,8e-05,14.00484]
[1780462482298,48.62,66207.26,38.8,0.14553,8e-05,14.00484]
[1780462482830,48.62,66209.75,38.8,0.14572,8e-05,14.01796]
[1780462483289,48.62,66216.57,38.8,0.14625,8e-05,14.05338]
[1780462487234,48.62,66218.79,38.8,0.14642,8e-05,14.06504]
[1780462487317,48.62,66218.74,38.8,0.14642,8e-05,14.0648]
[1780462492352,48.62,66220.84,38.8,0.14658,8e-05,14.0758]
[1780462496609,48.62,66230.51,38.8,0.14733,8e-05,14.12586]
[1780462496614,48.62,66230.51,38.8,0.14733,8e-05,14.12586]
[1780462496760,48.62,66230.51,38.8,0.14733,8e-05,14.12586]
[1780462496820,48.62,66230.51,38.8,0.14733,8e-05,14.12586]
[1780462496826,48.62,66230.51,38.8,0.14733,8e-05,14.12586]
[1780462497362,48.62,66230.51,38.8,0.14733,8e-05,14.12586]
[1780462497387,48.62,66239.0,38.8,0.14799,8e-05,14.16984]
[1780462498076,48.62,66239.0,38.8,0.14799,8e-05,14.16984]
[1780462498152,48.62,66239.0,38.8,0.14799,8e-05,14.16984]
[1780462498159,48.62,66239.0,38.8,0.14799,8e-05,14.16984]
[1780462501633,48.62,66242.14,38.8,0.14822,8e-05,14.18537]
[1780462502538,48.62,66242.14,38.8,0.14822,8e-05,14.18537]
[1780462502643,48.62,66242.14,38.8,0.14822,8e-05,14.18537]
[1780462502745,48.62,66241.69,38.8,0.14818,8e-05,14.18287]
[1780462508466,48.62,66234.09,38.8,0.14758,8e-05,14.14285]
[1780462509935,48.62,66234.09,38.8,0.14758,8e-05,14.14285]
[1780462510010,48.62,66234.09,38.8,0.14758,8e-05,14.14276]
[1780462515260,48.62,66234.24,38.8,0.14759,8e-05,14.14313]
[1780462520550,48.61,66234.09,38.8,0.14757,8e-05,14.14183]
[1780462525585,48.61,66240.81,38.8,0.14808,8e-05,14.17603]
[1780462530619,48.61,66236.62,38.8,0.14774,8e-05,14.15363]
[1780462535655,48.61,66235.14,38.8,0.14759,8e-05,14.14215]
[1780462540703,48.61,66234.57,38.8,0.14754,8e-05,14.1389]
[1780462547739,48.6,66239.74,38.8,0.14793,8e-05,14.16478]
[1780462553370,48.6,66243.44,38.8,0.14821,8e-05,14.18341]
[1780462553600,48.6,66244.48,38.8,0.14829,8e-05,14.18866]
[1780462553628,48.6,66244.48,38.8,0.14829,8e-05,14.18866]
[1780462554100,48.6,66244.48,38.8,0.14829,8e-05,14.18866]
[1780462554218,48.6,66244.48,38.8,0.14829,8e-05,14.18866]
[1780462554357,48.6,66244.48,38.8,0.14829,8e-05,14.18866]
[1780462554383,48.6,66244.48,38.8,0.14829,8e-05,14.18866]
[1780462554458,48.6,66253.67,38.8,0.149,8e-05,14.23614]
[1780462554743,48.6,66253.67,38.8,0.149,8e-05,14.23614]
[1780462554995,48.6,66273.61,38.8,0.15055,8e-05,14.33934]
[1780462560871,48.59,66278.06,38.8,0.15087,8e-05,14.36033]
[1780462561703,48.59,66280.0,38.8,0.15101,8e-05,14.36997]
[1780462561837,48.59,66267.58,38.8,0.15003,8e-05,14.30507]
[1780462563293,48.59,66267.58,38.8,0.15003,8e-05,14.30507]
[1780462563391,48.59,66263.94,38.8,0.14974,8e-05,14.28584]
[1780462566445,48.59,66270.66,38.8,0.15026,8e-05,14.32003]
[1780462566997,48.59,66274.41,38.8,0.15054,8e-05,14.33876]
[1780462571409,48.58,66273.25,38.8,0.15043,8e-05,14.33157]
[1780462576943,48.58,66274.7,38.8,0.1505,8e-05,14.33641]
[1780462578263,48.58,66274.7,38.8,0.1505,8e-05,14.33641]
[1780462578338,48.57,66278.63,38.8,0.15081,8e-05,14.35643]
[1780462579771,48.57,66284.49,38.8,0.15126,8e-05,14.38643]
[1780462579964,48.57,66286.77,38.8,0.15143,8e-05,14.39779]
[1780462581399,48.57,66286.77,38.8,0.15143,8e-05,14.39779]
[1780462586973,48.56,66285.88,38.8,0.15132,8e-05,14.39039]
[1780462592048,48.55,66288.8,38.8,0.15147,8e-05,14.39941]
[1780462597084,48.55,66293.07,38.8,0.15177,8e-05,14.41904]
[1780462602062,48.54,66287.96,38.8,0.15134,8e-05,14.39059]
[1780462602086,48.54,66287.96,38.8,0.15134,8e-05,14.39059]
[1780462605623,48.54,66288.81,38.8,0.15138,8e-05,14.3932]
[1780462605863,48.54,66288.81,38.8,0.15138,8e-05,14.3932]
[1780462606104,48.54,66288.81,38.8,0.15138,8e-05,14.3932]
[1780462608725,48.53,66298.04,38.8,0.15208,8e-05,14.4397]
[1780462609170,48.53,66302.8,38.8,0.15245,8e-05,14.46393]
[1780462614205,48.52,66304.52,38.8,0.15255,8e-05,14.47061]
[1780462614660,48.52,66304.52,38.8,0.15255,8e-05,14.47061]
[1780462615212,48.51,66304.19,38.8,0.15245,8e-05,14.46434]
[1780462620247,48.47,66310.67,38.8,0.15278,8e-05,14.48619]
[1780462622185,48.45,66310.66,38.8,0.15268,8e-05,14.48033]
[1780462622262,48.44,66314.14,38.8,0.15287,8e-05,14.49276]
[1780462624485,48.42,66316.05,38.8,0.15295,8e-05,14.49817]
[1780462624551,48.41,66319.58,38.8,0.15316,8e-05,14.51199]
[1780462625965,48.41,66328.96,38.8,0.1539,8e-05,14.56056]
[1780462626245,48.41,66328.96,38.8,0.1539,8e-05,14.56056]
[1780462626467,48.41,66338.3,38.8,0.15464,8e-05,14.60888]
[1780462626689,48.41,66338.3,38.8,0.15464,8e-05,14.60888]
[1780462626702,48.41,66338.3,38.8,0.15464,8e-05,14.60888]
[1780462627177,48.41,66338.3,38.8,0.15464,8e-05,14.60888]
[1780462627298,48.41,66353.18,38.8,0.15582,8e-05,14.68597]
[1780462628297,48.41,66353.18,38.8,0.15582,8e-05,14.68597]
[1780462628566,48.4,66360.59,38.8,0.15641,8e-05,14.7243]
[1780462628732,48.4,66360.59,38.8,0.15641,8e-05,14.7243]
[1780462628906,48.4,66360.59,38.8,0.15641,8e-05,14.7243]
[1780462629142,48.4,66360.59,38.8,0.15641,8e-05,14.7243]
[1780462629185,48.4,66360.59,38.8,0.15641,8e-05,14.7243]
[1780462630265,48.4,66369.42,38.8,0.15712,8e-05,14.76999]
[1780462630366,48.4,66369.16,38.8,0.15709,8e-05,14.76815]
[1780462632309,48.4,66368.43,38.8,0.15702,8e-05,14.7634]
[1780462632333,48.4,66375.66,38.8,0.1576,8e-05,14.80115]
[1780462633910,48.4,66381.8,38.8,0.15809,8e-05,14.83287]
[1780462634491,48.4,66381.8,38.8,0.15809,8e-05,14.83287]
[1780462634576,48.39,66381.64,38.8,0.15802,8e-05,14.82846]
[1780462637259,48.36,66380.77,38.8,0.15784,8e-05,14.81691]
[1780462637335,48.36,66380.77,38.8,0.15784,8e-05,14.81691]
[1780462637546,48.36,66370.67,38.8,0.15702,8e-05,14.76413]
[1780462640259,48.35,66365.05,38.8,0.15649,8e-05,14.7301]
[1780462641168,48.35,66365.11,38.8,0.15649,8e-05,14.73011]
[1780462641205,48.35,66365.11,38.8,0.15649,8e-05,14.73011]
[1780462644895,48.33,66365.57,38.8,0.15643,8e-05,14.72618]
[1780462645782,48.33,66359.23,38.8,0.15591,8e-05,14.69276]
[1780462646858,48.33,66352.41,38.8,0.15535,8e-05,14.65672]
[1780462649043,48.33,66363.23,38.8,0.15622,8e-05,14.71278]
[1780462654487,48.32,66361.65,38.8,0.15604,8e-05,14.69975]
[1780462659621,48.32,66359.59,38.8,0.15586,8e-05,14.68805]
[1780462663726,48.32,66356.47,38.8,0.15559,8e-05,14.6708]
[1780462669594,48.31,66359.28,38.8,0.15581,8e-05,14.68496]
[1780462674644,48.31,66359.31,38.8,0.1558,8e-05,14.68463]
[1780462679679,48.31,66360.12,38.8,0.15586,8e-05,14.68839]
[1780462682565,48.31,66359.06,38.8,0.15578,8e-05,14.68275]
[1780462683814,48.31,66369.02,38.8,0.15657,8e-05,14.73447]
[1780462685759,48.31,66380.83,38.8,0.15753,8e-05,14.79604]
[1780462689848,48.31,66371.84,38.8,0.15678,8e-05,14.748]
[1780462690284,48.31,66371.84,38.8,0.15678,8e-05,14.748]
[1780462690582,48.31,66371.84,38.8,0.15678,8e-05,14.748]
[1780462690609,48.31,66371.84,38.8,0.15678,8e-05,14.748]
[1780462690896,48.3,66366.28,38.8,0.15633,8e-05,14.71858]
[1780462691220,48.3,66350.12,38.8,0.15503,8e-05,14.63407]
[1780462692326,48.3,66350.12,38.8,0.15503,8e-05,14.63407]
[1780462692370,48.3,66367.36,38.8,0.15641,8e-05,14.72391]
[1780462693773,48.3,66366.52,38.8,0.15634,8e-05,14.71936]
[1780462694149,48.3,66366.52,38.8,0.15634,8e-05,14.71936]
[1780462694419,48.3,66366.52,38.8,0.15634,8e-05,14.71936]
[1780462695706,48.3,66364.95,38.8,0.15621,8e-05,14.711]
[1780462696625,48.3,66366.55,38.8,0.15632,8e-05,14.71806]
[1780462696684,48.29,66367.02,38.8,0.15633,8e-05,14.71894]
[1780462697130,48.29,66367.02,38.8,0.15633,8e-05,14.71894]
[1780462697477,48.29,66367.02,38.8,0.15633,8e-05,14.71894]
[1780462697630,48.29,66370.44,38.8,0.1566,8e-05,14.73667]
[1780462699837,48.29,66376.85,38.8,0.15709,8e-05,14.76837]
[1780462704260,48.28,66378.11,38.8,0.15715,8e-05,14.77208]
[1780462704321,48.28,66378.57,38.8,0.15718,8e-05,14.77426]
[1780462709911,48.24,66380.76,38.8,0.15714,8e-05,14.7719]
[1780462714946,48.21,66378.82,38.8,0.15681,8e-05,14.74987]
[1780462717059,48.21,66379.56,38.8,0.15687,8e-05,14.75357]
[1780462717112,48.21,66380.28,38.8,0.15693,8e-05,14.75715]
[1780462722898,48.21,66372.38,38.8,0.15628,8e-05,14.7152]
[1780462726472,48.2,66374.64,38.8,0.15644,8e-05,14.72583]
[1780462732067,48.2,66367.11,38.8,0.15581,8e-05,14.68489]
[1780462736477,48.2,66368.11,38.8,0.15588,8e-05,14.68941]
[1780462742389,48.19,66375.76,38.8,0.15647,8e-05,14.72777]
[1780462745932,48.19,66368.66,38.8,0.15588,8e-05,14.68953]
[1780462747790,48.19,66382.01,38.8,0.15696,8e-05,14.75934]
[1780462753852,48.19,66386.5,38.8,0.15732,8e-05,14.78283]
[1780462757187,48.19,66386.41,38.8,0.1573,8e-05,14.78178]
[1780462761189,48.18,66383.74,38.8,0.15707,8e-05,14.76666]
[1780462766306,48.18,66379.33,38.8,0.15669,8e-05,14.74227]
[1780462767291,48.18,66379.33,38.8,0.15669,8e-05,14.74227]
[1780462769279,48.18,66375.18,38.8,0.15635,8e-05,14.72009]
[1780462775368,48.17,66374.0,38.8,0.15621,8e-05,14.70954]
[1780462780403,48.17,66375.71,38.8,0.15633,8e-05,14.7177]
[1780462785438,48.17,66379.88,38.8,0.15665,8e-05,14.73859]
[1780462789549,48.17,66383.04,38.8,0.1569,8e-05,14.75456]
[1780462795508,48.16,66382.51,38.8,0.15683,8e-05,14.75025]
[1780462800516,48.16,66385.74,38.8,0.15708,8e-05,14.76632]
[1780462801201,48.16,66390.22,38.8,0.15744,8e-05,14.78959]
[1780462801342,48.16,66390.22,38.8,0.15744,8e-05,14.78959]
[1780462801343,48.16,66390.22,38.8,0.15744,8e-05,14.78959]
[1780462801573,48.16,66390.22,38.8,0.15744,8e-05,14.78959]
[1780462801698,48.16,66413.5,38.8,0.15934,8e-05,14.91178]
[1780462802335,48.16,66413.5,38.8,0.15934,8e-05,14.91178]
[1780462802776,48.16,66423.91,38.8,0.1602,8e-05,14.96652]
[1780462803833,48.16,66427.4,38.8,0.16048,8e-05,14.98438]
[1780462803837,48.16,66427.4,38.8,0.16048,8e-05,14.98438]
[1780462804315,48.16,66427.4,38.8,0.16048,8e-05,14.98438]
[1780462804650,48.16,66427.4,38.8,0.16048,8e-05,14.98438]
[1780462804751,48.16,66434.94,38.8,0.16109,8e-05,15.02355]
[1780462805151,48.16,66434.94,38.8,0.16109,8e-05,15.02355]
[1780462806119,48.15,66436.32,38.8,0.1612,8e-05,15.03034]
[1780462806563,48.15,66436.32,38.8,0.1612,8e-05,15.03034]
[1780462806633,48.15,66436.32,38.8,0.1612,8e-05,15.03034]
[1780462806884,48.14,66433.74,38.8,0.16091,8e-05,15.01186]
[1780462806981,48.14,66433.74,38.8,0.16091,8e-05,15.01186]
[1780462807196,48.14,66433.74,38.8,0.16091,8e-05,15.01186]
[1780462807377,48.14,66433.74,38.8,0.16091,8e-05,15.01186]
[1780462807481,48.14,66433.74,38.8,0.16091,8e-05,15.01186]
[1780462807730,48.14,66466.47,38.8,0.16361,8e-05,15.1833]
[1780462808172,48.14,66466.47,38.8,0.16361,8e-05,15.1833]
[1780462808214,48.14,66466.47,38.8,0.16361,8e-05,15.1833]
[1780462808620,48.14,66466.47,38.8,0.16361,8e-05,15.1833]
[1780462808661,48.14,66466.47,38.8,0.16361,8e-05,15.1833]
[1780462808673,48.14,66466.47,38.8,0.16361,8e-05,15.1833]
[1780462808769,48.14,66476.0,38.8,0.16441,8e-05,15.23304]
[1780462809560,48.14,66476.0,38.8,0.16441,8e-05,15.23304]
[1780462810205,48.14,66479.06,38.8,0.16466,8e-05,15.24899]
[1780462810780,48.14,66479.06,38.8,0.16466,8e-05,15.24899]
[1780462810632,48.14,66477.35,38.8,0.16451,8e-05,15.23981]
[1780462811639,48.13,66478.1,38.8,0.16457,8e-05,15.24354]
[1780462812273,48.13,66478.1,38.8,0.16457,8e-05,15.24354]
[1780462812752,48.13,66480.51,38.8,0.16477,8e-05,15.25606]
[1780462815668,48.13,66467.89,38.8,0.16371,8e-05,15.18962]
[1780462817212,48.13,66467.66,38.8,0.16369,8e-05,15.18837]
[1780462817682,48.13,66467.37,38.8,0.16367,8e-05,15.18683]
[1780462818165,48.13,66467.37,38.8,0.16367,8e-05,15.18683]
[1780462823247,48.13,66477.41,38.8,0.16451,8e-05,15.23944]
[1780462828762,48.13,66473.1,38.8,0.16413,8e-05,15.21557]
[1780462830746,48.13,66471.69,38.8,0.16401,8e-05,15.20811]
[1780462832029,48.13,66482.31,38.8,0.16487,8e-05,15.26049]
[1780462837104,48.13,66479.25,38.8,0.1646,8e-05,15.24384]
[1780462837826,48.13,66468.22,38.8,0.16368,8e-05,15.18589]
[1780462837909,48.13,66468.22,38.8,0.16368,8e-05,15.18589]
[1780462839763,48.12,66463.66,38.8,0.16328,8e-05,15.16106]
[1780462839765,48.12,66463.66,38.8,0.16328,8e-05,15.16106]
[1780462844182,48.12,66458.38,38.8,0.16284,8e-05,15.13321]
[1780462844480,48.12,66458.38,38.8,0.16284,8e-05,15.13321]
[1780462844751,48.12,66458.38,38.8,0.16284,8e-05,15.13321]
[1780462846695,48.12,66460.26,38.8,0.163,8e-05,15.14301]
[1780462851933,48.12,66455.23,38.8,0.16258,8e-05,15.11653]
[1780462856664,48.12,66453.49,38.8,0.16244,8e-05,15.10762]
[1780462856734,48.12,66453.49,38.8,0.16244,8e-05,15.10762]
[1780462856784,48.12,66453.49,38.8,0.16244,8e-05,15.10762]
[1780462856870,48.12,66451.08,38.8,0.16224,8e-05,15.09494]
[1780462857769,48.12,66451.08,38.8,0.16224,8e-05,15.09494]
[1780462857879,48.12,66440.19,38.8,0.16134,8e-05,15.03772]
[1780462859208,48.12,66439.17,38.8,0.16125,8e-05,15.03237]
[1780462865029,48.12,66432.38,38.8,0.16069,8e-05,14.99693]
[1780462870064,48.12,66434.04,38.8,0.16082,8e-05,15.00485]
[1780462875099,48.12,66433.57,38.8,0.16077,8e-05,15.00209]
[1780462880855,48.12,66432.37,38.8,0.16068,8e-05,14.996]
[1780462881312,48.12,66432.3,38.8,0.16068,8e-05,14.99575]
[1780462884624,48.12,66438.67,38.8,0.1612,8e-05,15.02922]
[1780462890101,48.12,66434.0,38.8,0.16082,8e-05,15.00486]
[1780462890983,48.12,66429.9,38.8,0.16048,8e-05,14.98343]
[1780462891201,48.12,66429.9,38.8,0.16048,8e-05,14.98343]
[1780462891470,48.12,66411.2,38.8,0.15892,8e-05,14.88183]
[1780462892314,48.12,66411.2,38.8,0.15892,8e-05,14.88183]
[1780462892923,48.12,66411.2,38.8,0.15892,8e-05,14.88183]
[1780462894857,48.12,66401.15,38.8,0.15809,8e-05,14.82877]
[1780462896184,48.12,66399.32,38.8,0.15794,8e-05,14.81921]
[1780462902290,48.12,66407.39,38.8,0.1586,8e-05,14.86163]
[1780462907326,48.12,66411.83,38.8,0.15896,8e-05,14.88477]
[1780462912387,48.12,66408.84,38.8,0.15872,8e-05,14.86889]
[1780462913402,48.12,66408.62,38.8,0.1587,8e-05,14.86771]
[1780462913957,48.12,66408.62,38.8,0.1587,8e-05,14.86771]
[1780462916399,48.12,66399.0,38.8,0.15791,8e-05,14.81721]
[1780462921709,48.12,66398.21,38.8,0.15785,8e-05,14.81333]
[1780462921863,48.12,66398.21,38.8,0.15785,8e-05,14.81333]
[1780462921874,48.12,66398.21,38.8,0.15785,8e-05,14.81333]
[1780462921943,48.12,66398.61,38.8,0.15789,8e-05,14.81555]
[1780462922416,48.12,66398.61,38.8,0.15789,8e-05,14.81555]
[1780462922475,48.12,66398.61,38.8,0.15789,8e-05,14.81555]
[1780462922495,48.12,66398.61,38.8,0.15789,8e-05,14.81555]
[1780462922621,48.12,66398.61,38.8,0.15789,8e-05,14.81555]
[1780462923367,48.12,66399.15,38.8,0.15793,8e-05,14.81838]
[1780462923439,48.12,66411.43,38.8,0.15893,8e-05,14.88292]
[1780462924223,48.12,66411.43,38.8,0.15893,8e-05,14.88292]
[1780462924984,48.12,66415.62,38.8,0.15928,8e-05,14.90488]
[1780462925834,48.12,66415.62,38.8,0.15928,8e-05,14.90488]
[1780462925905,48.12,66415.62,38.8,0.15928,8e-05,14.90488]
[1780462925881,48.12,66424.56,38.8,0.16001,8e-05,14.95175]
[1780462926019,48.12,66424.56,38.8,0.16001,8e-05,14.95175]
[1780462926080,48.12,66424.56,38.8,0.16001,8e-05,14.95175]
[1780462926139,48.12,66424.56,38.8,0.16001,8e-05,14.95175]
[1780462926173,48.12,66424.56,38.8,0.16001,8e-05,14.95175]
[1780462926218,48.12,66424.56,38.8,0.16001,8e-05,14.95175]
[1780462926349,48.12,66424.56,38.8,0.16001,8e-05,14.95175]
[1780462926429,48.12,66424.56,38.8,0.16001,8e-05,14.95175]
[1780462926444,48.12,66424.56,38.8,0.16001,8e-05,14.95175]
[1780462926791,48.12,66424.56,38.8,0.16001,8e-05,14.95175]
[1780462926848,48.12,66444.18,38.8,0.16162,8e-05,15.05441]
[1780462927136,48.12,66444.18,38.8,0.16162,8e-05,15.05441]
[1780462928085,48.12,66450.21,38.8,0.16212,8e-05,15.08615]
[1780462928169,48.12,66450.21,38.8,0.16212,8e-05,15.08615]
[1780462928477,48.12,66453.96,38.8,0.16244,8e-05,15.10587]
[1780462929132,48.12,66453.96,38.8,0.16244,8e-05,15.10587]
[1780462929144,48.12,66453.96,38.8,0.16244,8e-05,15.10587]
[1780462929486,48.12,66453.96,38.8,0.16244,8e-05,15.10587]
[1780462930575,48.12,66463.0,38.8,0.16319,8e-05,15.15335]
[1780462930813,48.12,66463.0,38.8,0.16319,8e-05,15.15335]
[1780462931852,48.12,66472.94,38.8,0.16402,8e-05,15.20557]
[1780462934985,48.12,66471.15,38.8,0.16386,8e-05,15.19606]
[1780462936162,48.12,66469.27,38.8,0.16371,8e-05,15.18611]
[1780462936657,48.12,66469.27,38.8,0.16371,8e-05,15.18611]
[1780462936812,48.12,66469.27,38.8,0.16371,8e-05,15.18611]
[1780462936973,48.12,66481.07,38.8,0.16469,8e-05,15.24799]
[1780462937490,48.12,66481.07,38.8,0.16469,8e-05,15.24799]
[1780462937712,48.12,66481.07,38.8,0.16469,8e-05,15.24799]
[1780462939886,48.12,66474.75,38.8,0.16416,8e-05,15.21465]
[1780462940017,48.12,66474.75,38.8,0.16416,8e-05,15.21465]
[1780462940360,48.12,66471.54,38.8,0.16389,8e-05,15.19772]
[1780462940822,48.12,66471.54,38.8,0.16389,8e-05,15.19772]
[1780462941000,48.12,66471.54,38.8,0.16389,8e-05,15.19772]
[1780462940955,48.12,66537.49,38.8,0.16946,9e-05,15.54418]
[1780462941536,48.12,66537.49,38.8,0.16946,9e-05,15.54418]
[1780462941541,48.12,66537.49,38.8,0.16946,9e-05,15.54418]
[1780462941759,48.12,66537.49,38.8,0.16946,9e-05,15.54418]
[1780462941808,48.12,66537.49,38.8,0.16946,9e-05,15.54418]
[1780462941843,48.12,66537.49,38.8,0.16946,9e-05,15.54418]
[1780462941940,48.1,66570.35,38.8,0.17218,9e-05,15.7114]
[1780462942060,48.1,66570.35,38.8,0.17218,9e-05,15.7114]
[1780462942203,48.1,66570.35,38.8,0.17218,9e-05,15.7114]
[1780462942415,48.1,66570.35,38.8,0.17218,9e-05,15.7114]
[1780462942901,48.1,66582.37,38.8,0.17321,9e-05,15.77392]
[1780462943910,48.1,66582.37,38.8,0.17321,9e-05,15.77392]
[1780462944308,48.1,66586.65,38.8,0.17357,9e-05,15.79595]
[1780462944721,48.1,66595.9,38.8,0.17437,9e-05,15.84433]
[1780462945442,48.1,66595.9,38.8,0.17437,9e-05,15.84433]
[1780462945679,48.1,66595.9,38.8,0.17437,9e-05,15.84433]
[1780462946008,48.1,66623.38,38.8,0.17676,9e-05,15.98804]
[1780462946254,48.1,66623.38,38.8,0.17676,9e-05,15.98804]
[1780462946329,48.1,66623.38,38.8,0.17676,9e-05,15.98804]
[1780462946730,48.1,66623.38,38.8,0.17676,9e-05,15.98804]
[1780462946738,48.1,66623.38,38.8,0.17676,9e-05,15.98804]
[1780462946795,48.1,66623.38,38.8,0.17676,9e-05,15.98804]
[1780462946891,48.1,66623.38,38.8,0.17676,9e-05,15.98804]
[1780462946985,48.1,66623.38,38.8,0.17676,9e-05,15.98804]
[1780462946917,48.1,66648.25,38.8,0.17893,9e-05,16.11804]
[1780462947628,48.08,66662.37,38.8,0.1801,9e-05,16.1873]
[1780462948996,48.08,66662.37,38.8,0.1801,9e-05,16.1873]
[1780462949430,48.07,66667.96,38.8,0.18054,9e-05,16.21353]
[1780462949600,48.07,66667.96,38.8,0.18054,9e-05,16.21353]
[1780462950002,48.07,66667.96,38.8,0.18054,9e-05,16.21353]
[1780462950492,48.05,66663.36,38.8,0.18002,9e-05,16.18307]
[1780462950594,48.05,66663.36,38.8,0.18002,9e-05,16.18307]
[1780462951000,48.05,66663.36,38.8,0.18002,9e-05,16.18307]
[1780462951656,48.04,66662.28,38.8,0.17984,9e-05,16.17069]
[1780462952429,48.04,66662.28,38.8,0.17984,9e-05,16.17069]
[1780462952666,48.04,66645.56,38.8,0.17835,9e-05,16.08268]
[1780462953085,48.04,66645.56,38.8,0.17835,9e-05,16.08268]
[1780462953217,48.04,66645.56,38.8,0.17835,9e-05,16.08268]
[1780462953375,48.04,66645.56,38.8,0.17835,9e-05,16.08268]
[1780462953673,48.03,66632.87,38.8,0.17723,9e-05,16.01578]
[1780462954556,48.03,66632.87,38.8,0.17723,9e-05,16.01578]
[1780462954694,48.03,66632.87,38.8,0.17723,9e-05,16.01578]
[1780462954766,48.03,66628.6,38.8,0.17685,9e-05,15.99315]
[1780462955048,48.03,66628.6,38.8,0.17685,9e-05,15.99315]
[1780462955119,48.03,66628.6,38.8,0.17685,9e-05,15.99315]
[1780462955836,48.03,66626.11,38.8,0.17663,9e-05,15.9799]
[1780462957990,48.03,66614.53,38.8,0.17561,9e-05,15.91872]
[1780462958206,48.03,66614.53,38.8,0.17561,9e-05,15.91872]
[1780462958479,48.03,66614.53,38.8,0.17561,9e-05,15.91872]
[1780462958523,48.03,66614.53,38.8,0.17561,9e-05,15.91872]
[1780462958712,48.03,66610.77,38.8,0.17529,9e-05,15.89896]
[1780462959171,48.03,66610.77,38.8,0.17529,9e-05,15.89896]
[1780462959325,48.03,66610.77,38.8,0.17529,9e-05,15.89896]
[1780462959332,48.03,66610.77,38.8,0.17529,9e-05,15.89896]
[1780462959822,48.03,66604.79,38.8,0.17476,9e-05,15.8675]
[1780462960284,48.03,66604.79,38.8,0.17476,9e-05,15.8675]
[1780462960507,48.03,66604.79,38.8,0.17476,9e-05,15.8675]
[1780462960657,48.03,66604.79,38.8,0.17476,9e-05,15.8675]
[1780462960727,48.03,66589.85,38.8,0.17347,9e-05,15.78899]
[1780462961814,48.03,66589.85,38.8,0.17347,9e-05,15.78899]
[1780462961937,48.03,66589.85,38.8,0.17347,9e-05,15.78899]
[1780462962693,48.03,66583.5,38.8,0.17291,9e-05,15.75524]
[1780462962770,48.03,66583.5,38.8,0.17291,9e-05,15.75524]
[1780462964828,48.03,66593.68,38.8,0.17378,9e-05,15.80827]
[1780462968790,48.03,66582.25,38.8,0.1728,9e-05,15.74861]
[1780462970852,48.03,66585.37,38.8,0.17307,9e-05,15.76467]
[1780462970972,48.03,66585.37,38.8,0.17307,9e-05,15.76467]
[1780462971020,48.03,66599.59,38.8,0.1743,9e-05,15.8396]
[1780462971100,48.03,66599.59,38.8,0.1743,9e-05,15.8396]
[1780462971928,48.03,66618.33,38.8,0.17594,9e-05,15.93822]
[1780462974453,48.03,66616.88,38.8,0.17581,9e-05,15.9304]
[1780462974841,48.03,66628.37,38.8,0.17681,9e-05,15.99055]
[1780462976194,48.03,66632.38,38.8,0.17716,9e-05,16.01145]
[1780462976346,48.03,66632.38,38.8,0.17716,9e-05,16.01145]
[1780462976995,48.03,66643.86,38.8,0.17816,9e-05,16.0712]
[1780462977205,48.03,66643.86,38.8,0.17816,9e-05,16.0712]
[1780462977714,48.03,66643.86,38.8,0.17816,9e-05,16.0712]
[1780462977932,48.03,66643.86,38.8,0.17816,9e-05,16.0712]
[1780462977953,48.03,66643.86,38.8,0.17816,9e-05,16.0712]
[1780462978022,48.03,66651.91,38.8,0.17887,9e-05,16.11344]
[1780462978239,48.03,66651.91,38.8,0.17887,9e-05,16.11344]
[1780462978361,48.03,66651.91,38.8,0.17887,9e-05,16.11344]
[1780462978388,48.03,66651.91,38.8,0.17887,9e-05,16.11344]
[1780462978404,48.03,66651.91,38.8,0.17887,9e-05,16.11344]
[1780462978640,48.03,66651.91,38.8,0.17887,9e-05,16.11344]
[1780462978875,48.03,66671.61,38.8,0.18061,9e-05,16.21641]
[1780462979356,48.03,66671.61,38.8,0.18061,9e-05,16.21641]
[1780462979539,48.03,66671.61,38.8,0.18061,9e-05,16.21641]
[1780462980050,48.02,66690.68,38.8,0.1823,9e-05,16.31601]
[1780462980908,48.02,66690.68,38.8,0.1823,9e-05,16.31601]
[1780462981518,48.01,66692.82,38.8,0.18243,9e-05,16.32372]
[1780462982047,48.01,66739.34,38.8,0.1866,9e-05,16.56627]
[1780462982301,48.01,66739.34,38.8,0.1866,9e-05,16.56627]
[1780462982414,48.01,66739.34,38.8,0.1866,9e-05,16.56627]
[1780462982534,48.01,66739.34,38.8,0.1866,9e-05,16.56627]
[1780462982694,48.01,66739.34,38.8,0.1866,9e-05,16.56627]
[1780462982853,48.01,66739.34,38.8,0.1866,9e-05,16.56627]
[1780462982909,48.01,66729.37,38.8,0.18569,9e-05,16.51371]
[1780462983105,48.01,66729.37,38.8,0.18569,9e-05,16.51371]
[1780462983261,48.01,66729.37,38.8,0.18569,9e-05,16.51371]
[1780462983350,48.01,66729.37,38.8,0.18569,9e-05,16.51371]
[1780462983920,48.01,66696.83,38.8,0.18275,9e-05,16.34277]
[1780462984307,48.01,66696.83,38.8,0.18275,9e-05,16.34277]
[1780462984321,48.01,66696.83,38.8,0.18275,9e-05,16.34277]
[1780462984328,48.01,66696.83,38.8,0.18275,9e-05,16.34277]
[1780462984634,48.01,66696.83,38.8,0.18275,9e-05,16.34277]
[1780462984869,48.01,66696.83,38.8,0.18275,9e-05,16.34277]
[1780462984957,48.0,66671.4,38.8,0.18047,9e-05,16.20894]
[1780462985322,48.0,66671.4,38.8,0.18047,9e-05,16.20894]
[1780462985518,48.0,66671.4,38.8,0.18047,9e-05,16.20894]
[1780462985556,48.0,66671.4,38.8,0.18047,9e-05,16.20894]
[1780462985710,48.0,66671.4,38.8,0.18047,9e-05,16.20894]
[1780462985865,48.0,66671.4,38.8,0.18047,9e-05,16.20894]
[1780462986069,48.0,66671.4,38.8,0.18047,9e-05,16.20894]
[1780462986070,48.0,66651.19,38.8,0.17868,9e-05,16.10242]
[1780462986163,48.0,66651.19,38.8,0.17868,9e-05,16.10242]
[1780462986616,48.0,66651.19,38.8,0.17868,9e-05,16.10242]
[1780462986651,48.0,66651.19,38.8,0.17868,9e-05,16.10242]
[1780462987003,48.0,66663.5,38.8,0.17976,9e-05,16.16658]
[1780462988995,48.0,66669.52,38.8,0.18028,9e-05,16.19771]
[1780462989069,48.0,66652.15,38.8,0.17874,9e-05,16.10625]
[1780462989928,48.0,66652.15,38.8,0.17874,9e-05,16.10625]
[1780462991962,48.0,66646.57,38.8,0.17824,9e-05,16.07666]
[1780462992467,48.0,66646.89,38.8,0.17826,9e-05,16.07782]
[1780462993298,48.0,66643.7,38.8,0.17798,9e-05,16.06107]
[1780462993689,48.0,66643.7,38.8,0.17798,9e-05,16.06107]
[1780462993993,48.0,66631.83,38.8,0.17693,9e-05,15.99846]
[1780462994322,48.0,66631.83,38.8,0.17693,9e-05,15.99846]
[1780462994559,48.0,66631.83,38.8,0.17693,9e-05,15.99846]
[1780462996293,47.99,66620.77,38.8,0.17596,9e-05,15.93997]
[1780462997294,47.99,66617.87,38.8,0.1757,9e-05,15.92458]
[1780462997542,47.99,66617.87,38.8,0.1757,9e-05,15.92458]
[1780462997547,47.99,66617.87,38.8,0.1757,9e-05,15.92458]
[1780462997632,47.99,66617.87,38.8,0.1757,9e-05,15.92458]
[1780462998024,47.99,66615.19,38.8,0.17547,9e-05,15.91046]
[1780462999032,47.99,66605.54,38.8,0.17463,9e-05,15.85972]
[1780462999638,47.99,66605.54,38.8,0.17463,9e-05,15.85972]
[1780463000333,47.99,66599.46,38.8,0.1741,9e-05,15.82772]
[1780463000336,47.99,66599.46,38.8,0.1741,9e-05,15.82772]
[1780463001046,47.99,66601.84,38.8,0.17431,9e-05,15.84039]
[1780463002906,47.99,66598.79,38.8,0.17404,9e-05,15.82444]
[1780463002994,47.99,66598.79,38.8,0.17404,9e-05,15.82444]
[1780463003653,47.99,66603.62,38.8,0.17446,9e-05,15.84995]
[1780463004067,47.99,66609.36,38.8,0.17497,9e-05,15.8802]
[1780463004537,47.99,66609.36,38.8,0.17497,9e-05,15.8802]
[1780463006281,47.99,66604.15,38.8,0.17451,9e-05,15.85288]
[1780463006603,47.99,66604.15,38.8,0.17451,9e-05,15.85288]
[1780463007117,48.0,66596.11,38.8,0.17382,9e-05,15.81067]
[1780463007353,48.0,66596.11,38.8,0.17382,9e-05,15.81067]
[1780463008152,48.0,66596.11,38.8,0.17382,9e-05,15.8108]
[1780463008664,48.0,66596.11,38.8,0.17382,9e-05,15.8108]
[1780463009036,48.0,66596.11,38.8,0.17382,9e-05,15.8108]
[1780463009073,48.0,66600.05,38.8,0.17416,9e-05,15.83153]
[1780463010455,48.0,66602.1,38.8,0.17434,9e-05,15.84241]
[1780463015785,48.0,66606.98,38.8,0.17474,9e-05,15.86512]
[1780463016865,48.0,66607.66,38.8,0.1748,9e-05,15.8687]
[1780463016870,48.0,66607.66,38.8,0.1748,9e-05,15.8687]
[1780463016916,48.0,66606.58,38.8,0.17471,9e-05,15.86308]
[1780463018402,48.0,66607.1,38.8,0.17476,9e-05,15.86588]
[1780463018410,48.0,66608.37,38.8,0.17487,9e-05,15.87263]
[1780463023036,48.0,66609.0,38.8,0.17493,9e-05,15.87609]
[1780463024729,48.0,66605.39,38.8,0.17461,9e-05,15.85723]
[1780463024770,48.0,66605.22,38.8,0.1746,9e-05,15.85641]
[1780463025144,48.0,66605.22,38.8,0.1746,9e-05,15.85641]
[1780463026904,48.0,66599.16,38.8,0.17407,9e-05,15.82462]
[1780463028802,48.0,66597.02,38.8,0.17389,9e-05,15.81363]
[1780463029064,48.0,66597.02,38.8,0.17389,9e-05,15.81363]
[1780463029116,48.0,66596.12,38.8,0.17382,9e-05,15.80903]
[1780463030258,48.0,66587.33,38.8,0.17306,9e-05,15.76294]
[1780463036231,48.0,66584.57,38.8,0.17282,9e-05,15.74822]
[1780463037524,48.0,66591.04,38.8,0.17338,9e-05,15.78245]
[1780463037534,48.0,66591.04,38.8,0.17338,9e-05,15.78245]
[1780463037945,48.0,66589.89,38.8,0.17328,9e-05,15.77655]
[1780463038162,48.0,66589.89,38.8,0.17328,9e-05,15.77655]
[1780463038436,48.0,66589.89,38.8,0.17328,9e-05,15.77655]
[1780463038496,48.0,66589.89,38.8,0.17328,9e-05,15.77655]
[1780463038509,48.0,66589.89,38.8,0.17328,9e-05,15.77655]
[1780463038871,48.0,66589.89,38.8,0.17328,9e-05,15.77655]
[1780463038880,48.0,66589.89,38.8,0.17328,9e-05,15.77655]
[1780463038916,48.0,66589.89,38.8,0.17328,9e-05,15.77655]
[1780463039142,48.0,66589.89,38.8,0.17328,9e-05,15.77655]
[1780463039072,48.0,66596.84,38.8,0.17389,9e-05,15.81329]
[1780463039406,48.0,66596.84,38.8,0.17389,9e-05,15.81329]
[1780463039601,48.0,66596.84,38.8,0.17389,9e-05,15.81329]
[1780463040033,48.0,66596.84,38.8,0.17389,9e-05,15.81329]
[1780463040076,48.0,66615.89,38.8,0.17555,9e-05,15.91358]
[1780463040277,48.0,66615.89,38.8,0.17555,9e-05,15.91358]
[1780463040522,48.0,66615.89,38.8,0.17555,9e-05,15.91358]
[1780463040599,48.0,66615.89,38.8,0.17555,9e-05,15.91358]
[1780463040793,48.0,66615.89,38.8,0.17555,9e-05,15.91358]
[1780463041046,48.0,66615.89,38.8,0.17555,9e-05,15.91358]
[1780463041164,48.0,66625.84,38.8,0.17642,9e-05,15.96586]
[1780463041332,48.0,66625.84,38.8,0.17642,9e-05,15.96586]
[1780463041385,48.0,66625.84,38.8,0.17642,9e-05,15.96586]
[1780463041729,48.0,66625.84,38.8,0.17642,9e-05,15.96586]
[1780463041862,48.0,66625.84,38.8,0.17642,9e-05,15.96586]
[1780463042125,48.0,66625.84,38.8,0.17642,9e-05,15.96586]
[1780463042159,48.0,66646.54,38.8,0.17824,9e-05,16.07451]
[1780463042532,48.0,66646.54,38.8,0.17824,9e-05,16.07451]
[1780463043112,48.0,66686.18,38.8,0.18175,9e-05,16.28225]
[1780463043353,48.0,66686.18,38.8,0.18175,9e-05,16.28225]
[1780463043392,48.0,66686.18,38.8,0.18175,9e-05,16.28225]
[1780463044092,48.0,66686.18,38.8,0.18175,9e-05,16.28225]
[1780463044084,47.98,66691.77,38.8,0.18216,9e-05,16.30654]
[1780463044272,47.98,66691.77,38.8,0.18216,9e-05,16.30654]
[1780463044353,47.98,66691.77,38.8,0.18216,9e-05,16.30654]
[1780463044635,47.98,66691.77,38.8,0.18216,9e-05,16.30654]
[1780463044763,47.98,66691.77,38.8,0.18216,9e-05,16.30654]
[1780463044783,47.98,66691.77,38.8,0.18216,9e-05,16.30654]
[1780463044903,47.98,66691.77,38.8,0.18216,9e-05,16.30654]
[1780463044974,47.98,66694.7,38.8,0.18241,9e-05,16.32149]
[1780463046197,47.98,66694.7,38.8,0.18241,9e-05,16.32149]
[1780463046326,47.98,66701.04,38.8,0.18297,9e-05,16.3545]
[1780463046338,47.98,66701.04,38.8,0.18297,9e-05,16.3545]
[1780463046523,47.98,66701.04,38.8,0.18297,9e-05,16.3545]
[1780463046734,47.98,66701.04,38.8,0.18297,9e-05,16.3545]
[1780463046764,47.98,66701.04,38.8,0.18297,9e-05,16.3545]
[1780463046994,47.98,66701.04,38.8,0.18297,9e-05,16.3545]
[1780463047015,47.98,66733.45,38.8,0.18589,9e-05,16.52413]
[1780463047653,47.98,66733.45,38.8,0.18589,9e-05,16.52413]
[1780463047876,47.98,66733.45,38.8,0.18589,9e-05,16.52413]
[1780463048204,47.98,66736.48,38.8,0.18617,9e-05,16.54034]
[1780463048449,47.98,66736.48,38.8,0.18617,9e-05,16.54034]
[1780463048476,47.98,66736.48,38.8,0.18617,9e-05,16.54034]
[1780463048668,47.98,66736.48,38.8,0.18617,9e-05,16.54034]
[1780463048695,47.98,66736.48,38.8,0.18617,9e-05,16.54034]
[1780463048887,47.98,66736.48,38.8,0.18617,9e-05,16.54034]
[1780463048897,47.98,66736.48,38.8,0.18617,9e-05,16.54034]
[1780463048920,47.98,66736.48,38.8,0.18617,9e-05,16.54034]
[1780463049071,47.98,66736.48,38.8,0.18617,9e-05,16.54034]
[1780463049116,47.98,66740.43,38.8,0.18652,9e-05,16.56077]
[1780463049709,47.98,66740.43,38.8,0.18652,9e-05,16.56077]
[1780463050072,47.98,66757.32,38.8,0.18806,9e-05,16.64904]
[1780463050331,47.98,66757.32,38.8,0.18806,9e-05,16.64904]
[1780463050466,47.98,66757.32,38.8,0.18806,9e-05,16.64904]
[1780463050488,47.98,66757.32,38.8,0.18806,9e-05,16.64904]
[1780463051615,47.98,66759.67,38.8,0.18827,9e-05,16.66135]
[1780463051698,47.98,66759.67,38.8,0.18827,9e-05,16.66135]
[1780463051740,47.98,66759.67,38.8,0.18827,9e-05,16.66135]
[1780463051881,47.98,66759.67,38.8,0.18827,9e-05,16.66135]
[1780463052014,47.98,66758.59,38.8,0.18817,9e-05,16.65573]
[1780463052228,47.98,66758.59,38.8,0.18817,9e-05,16.65573]
[1780463052394,47.98,66758.59,38.8,0.18817,9e-05,16.65573]
[1780463052454,47.98,66758.59,38.8,0.18817,9e-05,16.65573]
[1780463052495,47.98,66758.59,38.8,0.18817,9e-05,16.65573]
[1780463052888,47.98,66758.59,38.8,0.18817,9e-05,16.65573]
[1780463052900,47.98,66776.82,38.8,0.18984,9e-05,16.7509]
[1780463053751,47.98,66776.82,38.8,0.18984,9e-05,16.7509]
[1780463053785,47.98,66776.82,38.8,0.18984,9e-05,16.7509]
[1780463053932,47.98,66776.82,38.8,0.18984,9e-05,16.7509]
[1780463054003,47.98,66776.82,38.8,0.18984,9e-05,16.7509]
[1780463054183,47.98,66783.87,38.8,0.19048,9e-05,16.78757]
[1780463054489,47.98,66783.87,38.8,0.19048,9e-05,16.78757]
[1780463054742,47.98,66783.87,38.8,0.19048,9e-05,16.78757]
[1780463054800,47.98,66783.87,38.8,0.19048,9e-05,16.78757]
[1780463054867,47.98,66797.78,38.8,0.19176,9e-05,16.8599]
[1780463056121,47.98,66797.78,38.8,0.19176,9e-05,16.8599]
[1780463056295,47.98,66797.78,38.8,0.19176,9e-05,16.8599]
[1780463056500,47.98,66797.78,38.8,0.19176,9e-05,16.8599]
[1780463056530,47.98,66797.78,38.8,0.19176,9e-05,16.8599]
[1780463056754,47.98,66797.78,38.8,0.19176,9e-05,16.8599]
[1780463056796,47.98,66797.78,38.8,0.19176,9e-05,16.8599]
[1780463056815,47.98,66797.78,38.8,0.19176,9e-05,16.8599]
[1780463057433,47.98,66805.83,38.8,0.19249,9e-05,16.90157]
[1780463057554,47.98,66805.83,38.8,0.19249,9e-05,16.90157]
[1780463057702,47.98,66805.83,38.8,0.19249,9e-05,16.90157]
[1780463057773,47.98,66805.83,38.8,0.19249,9e-05,16.90157]
[1780463058182,47.98,66805.83,38.8,0.19249,9e-05,16.90157]
[1780463058278,47.98,66805.83,38.8,0.19249,9e-05,16.90157]
[1780463058587,47.98,66854.08,38.8,0.19698,9e-05,17.15226]
[1780463059687,47.98,66854.08,38.8,0.19698,9e-05,17.15226]
[1780463059999,47.98,66862.58,38.8,0.19777,9e-05,17.19632]
[1780463060073,47.98,66862.58,38.8,0.19777,9e-05,17.19632]
[1780463060207,47.98,66862.58,38.8,0.19777,9e-05,17.19632]
[1780463060263,47.98,66862.58,38.8,0.19777,9e-05,17.19632]
[1780463060641,47.98,66851.76,38.8,0.19675,9e-05,17.13993]
[1780463061108,47.98,66851.76,38.8,0.19675,9e-05,17.13993]
[1780463061498,47.98,66851.76,38.8,0.19675,9e-05,17.13993]
[1780463061777,47.98,66851.76,38.8,0.19675,9e-05,17.13993]
[1780463061623,47.98,66828.62,38.8,0.1946,9e-05,17.0198]
[1780463061822,47.98,66828.62,38.8,0.1946,9e-05,17.0198]
[1780463062471,47.98,66828.62,38.8,0.1946,9e-05,17.0198]
[1780463062641,47.95,66818.16,38.8,0.19349,9e-05,16.95804]
[1780463062787,47.95,66818.16,38.8,0.19349,9e-05,16.95804]
[1780463063001,47.95,66818.16,38.8,0.19349,9e-05,16.95804]
[1780463063582,47.95,66818.16,38.8,0.19349,9e-05,16.95804]
[1780463063601,47.95,66818.16,38.8,0.19349,9e-05,16.95804]
[1780463063652,47.95,66831.7,38.8,0.19474,9e-05,17.02811]
[1780463063915,47.95,66831.7,38.8,0.19474,9e-05,17.02811]
[1780463063962,47.95,66831.7,38.8,0.19474,9e-05,17.02811]
[1780463063964,47.95,66831.7,38.8,0.19474,9e-05,17.02811]
[1780463064114,47.95,66831.7,38.8,0.19474,9e-05,17.02811]
[1780463064414,47.95,66831.7,38.8,0.19474,9e-05,17.02811]
[1780463064431,47.95,66831.7,38.8,0.19474,9e-05,17.02811]
[1780463064656,47.94,66821.86,38.8,0.19374,9e-05,16.97257]
[1780463064709,47.94,66821.86,38.8,0.19374,9e-05,16.97257]
[1780463064730,47.94,66821.86,38.8,0.19374,9e-05,16.97257]
[1780463064742,47.94,66821.86,38.8,0.19374,9e-05,16.97257]
[1780463064759,47.94,66821.86,38.8,0.19374,9e-05,16.97257]
[1780463065313,47.94,66821.86,38.8,0.19374,9e-05,16.97257]
[1780463065663,47.93,66814.15,38.8,0.19302,9e-05,16.93205]
[1780463066139,47.93,66814.15,38.8,0.19302,9e-05,16.93205]
[1780463066307,47.93,66814.15,38.8,0.19302,9e-05,16.93205]
[1780463066670,47.93,66810.89,38.8,0.19272,9e-05,16.91473]
[1780463066768,47.93,66810.89,38.8,0.19272,9e-05,16.91473]
[1780463066995,47.93,66810.89,38.8,0.19272,9e-05,16.91473]
[1780463067367,47.93,66810.89,38.8,0.19272,9e-05,16.91473]
[1780463067689,47.92,66798.24,38.8,0.19149,9e-05,16.84567]
[1780463068227,47.92,66798.24,38.8,0.19149,9e-05,16.84567]
[1780463068250,47.92,66798.24,38.8,0.19149,9e-05,16.84567]
[1780463068309,47.92,66798.24,38.8,0.19149,9e-05,16.84567]
[1780463068330,47.92,66798.24,38.8,0.19149,9e-05,16.84567]
[1780463068540,47.92,66798.24,38.8,0.19149,9e-05,16.84567]
[1780463068690,47.92,66769.16,38.8,0.18882,9e-05,16.69361]
[1780463068774,47.92,66769.16,38.8,0.18882,9e-05,16.69361]
[1780463068966,47.92,66769.16,38.8,0.18882,9e-05,16.69361]
[1780463069628,47.92,66769.16,38.8,0.18882,9e-05,16.69361]
[1780463069785,47.92,66766.9,38.8,0.18861,9e-05,16.68171]
[1780463069967,47.92,66766.9,38.8,0.18861,9e-05,16.68171]
[1780463070650,47.92,66766.9,38.8,0.18861,9e-05,16.68171]
[1780463070663,47.92,66766.9,38.8,0.18861,9e-05,16.68171]
[1780463071027,47.92,66767.59,38.8,0.18865,9e-05,16.68187]
[1780463072255,47.92,66767.59,38.8,0.18865,9e-05,16.68187]
[1780463072261,47.92,66767.59,38.8,0.18865,9e-05,16.68187]
[1780463072589,47.92,66767.59,38.8,0.18865,9e-05,16.68187]
[1780463072637,47.92,66768.48,38.8,0.1887,9e-05,16.68503]
[1780463072837,47.92,66768.48,38.8,0.1887,9e-05,16.68503]
[1780463073460,47.92,66768.48,38.8,0.1887,9e-05,16.68503]
[1780463073552,47.92,66768.48,38.8,0.1887,9e-05,16.68503]
[1780463073702,47.92,66768.48,38.8,0.1887,9e-05,16.68503]
[1780463073634,47.92,66781.43,38.8,0.18988,9e-05,16.75254]
[1780463073832,47.92,66781.43,38.8,0.18988,9e-05,16.75254]
[1780463073838,47.92,66781.43,38.8,0.18988,9e-05,16.75254]
[1780463074061,47.92,66781.43,38.8,0.18988,9e-05,16.75254]
[1780463074170,47.92,66781.43,38.8,0.18988,9e-05,16.75254]
[1780463074297,47.92,66781.43,38.8,0.18988,9e-05,16.75254]
[1780463074449,47.92,66781.43,38.8,0.18988,9e-05,16.75254]
[1780463074539,47.92,66792.9,38.8,0.19093,9e-05,16.81242]
[1780463075410,47.91,66811.03,38.8,0.1926,9e-05,16.90651]
[1780463076038,47.91,66811.03,38.8,0.1926,9e-05,16.90651]
[1780463076055,47.91,66811.03,38.8,0.1926,9e-05,16.90651]
[1780463076111,47.91,66811.67,38.8,0.19266,9e-05,16.90985]
[1780463078787,47.91,66813.48,38.8,0.19281,9e-05,16.91869]
[1780463079284,47.91,66813.48,38.8,0.19281,9e-05,16.91869]
[1780463079324,47.91,66813.48,38.8,0.19281,9e-05,16.91869]
[1780463079580,47.91,66813.48,38.8,0.19281,9e-05,16.91869]
[1780463079682,47.91,66809.73,38.8,0.19245,9e-05,16.89854]
[1780463080603,47.91,66782.78,38.8,0.18997,9e-05,16.7578]
[1780463081021,47.91,66792.68,38.8,0.19088,9e-05,16.80949]
[1780463081718,47.91,66792.68,38.8,0.19088,9e-05,16.80949]
[1780463084623,47.91,66791.63,38.8,0.19078,9e-05,16.80351]
[1780463084626,47.91,66791.63,38.8,0.19078,9e-05,16.80351]
[1780463084631,47.91,66791.63,38.8,0.19078,9e-05,16.80351]
[1780463085803,47.91,66785.21,38.8,0.19018,9e-05,16.76974]
[1780463085875,47.91,66785.21,38.8,0.19018,9e-05,16.76974]
[1780463086553,47.9,66779.15,38.8,0.1896,9e-05,16.73666]
[1780463087180,47.9,66779.15,38.8,0.1896,9e-05,16.73666]
[1780463087247,47.9,66779.15,38.8,0.1896,9e-05,16.73666]
[1780463087627,47.9,66779.15,38.8,0.1896,9e-05,16.73666]
[1780463087656,47.9,66770.63,38.8,0.18882,9e-05,16.69212]
[1780463088011,47.9,66770.63,38.8,0.18882,9e-05,16.69212]
[1780463088176,47.9,66770.63,38.8,0.18882,9e-05,16.69212]
[1780463088392,47.9,66770.63,38.8,0.18882,9e-05,16.69212]
[1780463088404,47.9,66770.63,38.8,0.18882,9e-05,16.69212]
[1780463088806,47.9,66770.63,38.8,0.18882,9e-05,16.69212]
[1780463088639,47.9,66857.19,38.8,0.19681,9e-05,17.14252]
[1780463089241,47.9,66857.19,38.8,0.19681,9e-05,17.14252]
[1780463089674,47.9,66857.19,38.8,0.19681,9e-05,17.14252]
[1780463089299,47.87,66911.09,38.8,0.20177,0.0001,17.41542]
[1780463089965,47.87,66911.09,38.8,0.20177,0.0001,17.41542]
[1780463090307,47.87,66911.09,38.8,0.20177,0.0001,17.41542]
[1780463090609,47.87,66913.31,38.8,0.20198,0.0001,17.42683]
[1780463091361,47.87,66913.31,38.8,0.20198,0.0001,17.42683]
[1780463091434,47.87,66913.31,38.8,0.20198,0.0001,17.42683]
[1780463091616,47.87,66913.31,38.8,0.20198,0.0001,17.42683]
[1780463091638,47.87,66911.25,38.8,0.20178,0.0001,17.41564]
[1780463091763,47.87,66911.25,38.8,0.20178,0.0001,17.41564]
[1780463091859,47.87,66911.25,38.8,0.20178,0.0001,17.41564]
[1780463092381,47.87,66911.25,38.8,0.20178,0.0001,17.41564]
[1780463092628,47.87,66911.25,38.8,0.20178,0.0001,17.41564]
[1780463092639,47.87,66892.56,38.8,0.19999,9e-05,17.31837]
[1780463092737,47.87,66892.56,38.8,0.19999,9e-05,17.31837]
[1780463093371,47.87,66892.56,38.8,0.19999,9e-05,17.31837]
[1780463093384,47.87,66874.25,38.8,0.19826,9e-05,17.22291]
[1780463094038,47.87,66874.25,38.8,0.19826,9e-05,17.22291]
[1780463097008,47.87,66871.15,38.8,0.19795,9e-05,17.20582]
[1780463097056,47.87,66871.15,38.8,0.19795,9e-05,17.20582]
[1780463098048,47.86,66871.37,38.8,0.19795,9e-05,17.20597]
[1780463098071,47.86,66871.37,38.8,0.19795,9e-05,17.20597]
[1780463098263,47.86,66871.37,38.8,0.19795,9e-05,17.20597]
[1780463098537,47.86,66871.37,38.8,0.19795,9e-05,17.20597]
[1780463098734,47.86,66871.37,38.8,0.19795,9e-05,17.20597]
[1780463098609,47.86,66863.41,38.8,0.19719,9e-05,17.16415]
[1780463099156,47.86,66863.41,38.8,0.19719,9e-05,17.16415]
[1780463099259,47.86,66894.36,38.8,0.20011,9e-05,17.32476]
[1780463099906,47.86,66894.36,38.8,0.20011,9e-05,17.32476]
[1780463099912,47.86,66894.36,38.8,0.20011,9e-05,17.32476]
[1780463100415,47.86,66894.36,38.8,0.20011,9e-05,17.32476]
[1780463100449,47.86,66930.06,38.8,0.2035,0.0001,17.50908]
[1780463101134,47.86,66930.06,38.8,0.2035,0.0001,17.50908]
[1780463101317,47.86,66892.56,38.8,0.19992,9e-05,17.31451]
[1780463101915,47.86,66892.56,38.8,0.19992,9e-05,17.31451]
[1780463102102,47.86,66892.56,38.8,0.19992,9e-05,17.31451]
[1780463102570,47.86,66892.56,38.8,0.19992,9e-05,17.31451]
[1780463102687,47.85,66875.0,38.8,0.19825,9e-05,17.22292]
[1780463103027,47.85,66875.0,38.8,0.19825,9e-05,17.22292]
[1780463103695,47.84,66894.48,38.8,0.20001,9e-05,17.31955]
[1780463103781,47.84,66894.48,38.8,0.20001,9e-05,17.31955]
[1780463103854,47.84,66894.48,38.8,0.20001,9e-05,17.31955]
[1780463104355,47.84,66900.2,38.8,0.20055,9e-05,17.3492]
[1780463104938,47.84,66900.2,38.8,0.20055,9e-05,17.3492]
[1780463105128,47.84,66900.2,38.8,0.20055,9e-05,17.3492]
[1780463105470,47.84,66900.2,38.8,0.20055,9e-05,17.3492]
[1780463105664,47.84,66900.2,38.8,0.20055,9e-05,17.3492]
[1780463105694,47.84,66900.2,38.8,0.20055,9e-05,17.3492]
[1780463105772,47.84,66896.88,38.8,0.20022,9e-05,17.33129]
[1780463105872,47.84,66896.88,38.8,0.20022,9e-05,17.33129]
[1780463106040,47.84,66896.88,38.8,0.20022,9e-05,17.33129]
[1780463106104,47.84,66896.88,38.8,0.20022,9e-05,17.33129]
[1780463106146,47.84,66896.88,38.8,0.20022,9e-05,17.33129]
[1780463106505,47.84,66896.88,38.8,0.20022,9e-05,17.33129]
[1780463106593,47.84,66896.88,38.8,0.20022,9e-05,17.33129]
[1780463106648,47.83,66879.59,38.8,0.19858,9e-05,17.24105]
[1780463106757,47.83,66879.59,38.8,0.19858,9e-05,17.24105]
[1780463106912,47.83,66879.59,38.8,0.19858,9e-05,17.24105]
[1780463107120,47.83,66879.59,38.8,0.19858,9e-05,17.24105]
[1780463107565,47.83,66879.59,38.8,0.19858,9e-05,17.24105]
[1780463107652,47.83,66879.59,38.8,0.19858,9e-05,17.24105]
[1780463107742,47.83,66858.17,38.8,0.19656,9e-05,17.12922]
[1780463108111,47.83,66858.17,38.8,0.19656,9e-05,17.12922]
[1780463108395,47.83,66860.92,38.8,0.19681,9e-05,17.14352]
[1780463109077,47.83,66860.92,38.8,0.19681,9e-05,17.14352]
[1780463109143,47.83,66860.92,38.8,0.19681,9e-05,17.14352]
[1780463109203,47.83,66860.92,38.8,0.19681,9e-05,17.14352]
[1780463109874,47.83,66859.98,38.8,0.19671,9e-05,17.1376]
[1780463109885,47.83,66859.98,38.8,0.19671,9e-05,17.1376]
[1780463110286,47.83,66859.98,38.8,0.19671,9e-05,17.1376]
[1780463110500,47.83,66859.98,38.8,0.19671,9e-05,17.1376]
[1780463110540,47.83,66846.22,38.8,0.19542,9e-05,17.06598]
[1780463111352,47.83,66846.22,38.8,0.19542,9e-05,17.06598]
[1780463111633,47.83,66846.22,38.8,0.19542,9e-05,17.06598]
[1780463111650,47.83,66846.22,38.8,0.19542,9e-05,17.06598]
[1780463111700,47.83,66826.6,38.8,0.19358,9e-05,16.96293]
[1780463111818,47.83,66826.6,38.8,0.19358,9e-05,16.96293]
[1780463111978,47.83,66826.6,38.8,0.19358,9e-05,16.96293]
[1780463112704,47.82,66825.34,38.8,0.19345,9e-05,16.95604]
[1780463113594,47.82,66825.34,38.8,0.19345,9e-05,16.95604]
[1780463113825,47.82,66833.77,38.8,0.19423,9e-05,16.99965]
[1780463115904,47.82,66823.84,38.8,0.1933,9e-05,16.94754]
[1780463116051,47.82,66823.84,38.8,0.1933,9e-05,16.94754]
[1780463116058,47.82,66823.84,38.8,0.1933,9e-05,16.94754]
[1780463116826,47.82,66822.06,38.8,0.19313,9e-05,16.93795]
[1780463116874,47.82,66822.06,38.8,0.19313,9e-05,16.93795]
[1780463116885,47.82,66822.06,38.8,0.19313,9e-05,16.93795]
[1780463117180,47.82,66822.06,38.8,0.19313,9e-05,16.93795]
[1780463117357,47.82,66832.48,38.8,0.19409,9e-05,16.99204]
[1780463118314,47.82,66832.48,38.8,0.19409,9e-05,16.99204]
[1780463118842,47.82,66834.46,38.8,0.19427,9e-05,17.00183]
[1780463118852,47.82,66834.46,38.8,0.19427,9e-05,17.00183]
[1780463119266,47.82,66834.46,38.8,0.19427,9e-05,17.00183]
[1780463119402,47.82,66834.46,38.8,0.19427,9e-05,17.00183]
[1780463119495,47.82,66829.95,38.8,0.19384,9e-05,16.97797]
[1780463121701,47.81,66820.33,38.8,0.19294,9e-05,16.92722]
[1780463122267,47.81,66820.33,38.8,0.19294,9e-05,16.92722]
[1780463122633,47.81,66820.33,38.8,0.19294,9e-05,16.92722]
[1780463122798,47.81,66820.33,38.8,0.19294,9e-05,16.92722]
[1780463122872,47.81,66819.77,38.8,0.19288,9e-05,16.92404]
[1780463123035,47.81,66819.77,38.8,0.19288,9e-05,16.92404]
[1780463123256,47.81,66819.77,38.8,0.19288,9e-05,16.92404]
[1780463123345,47.81,66819.77,38.8,0.19288,9e-05,16.92404]
[1780463123669,47.81,66845.43,38.8,0.19526,9e-05,17.05748]
[1780463124328,47.81,66845.43,38.8,0.19526,9e-05,17.05748]
[1780463124628,47.81,66845.43,38.8,0.19526,9e-05,17.05748]
[1780463124724,47.79,66859.14,38.8,0.19645,9e-05,17.124]
[1780463126466,47.79,66859.25,38.8,0.19645,9e-05,17.12409]
[1780463126471,47.79,66859.25,38.8,0.19645,9e-05,17.12409]
[1780463126480,47.79,66859.25,38.8,0.19645,9e-05,17.12409]
[1780463126488,47.79,66859.25,38.8,0.19645,9e-05,17.12409]
[1780463126588,47.79,66858.0,38.8,0.19633,9e-05,17.11711]
[1780463129083,47.79,66854.31,38.8,0.19597,9e-05,17.0972]
[1780463129094,47.79,66854.31,38.8,0.19597,9e-05,17.0972]
[1780463129644,47.79,66847.82,38.8,0.19535,9e-05,17.06294]
[1780463130636,47.79,66847.82,38.8,0.19535,9e-05,17.06294]
[1780463130677,47.79,66836.36,38.8,0.19428,9e-05,17.00281]
[1780463132600,47.79,66840.74,38.8,0.19466,9e-05,17.02229]
[1780463132609,47.79,66840.74,38.8,0.19466,9e-05,17.02229]
[1780463132617,47.78,66847.4,38.8,0.19527,9e-05,17.05625]
[1780463134237,47.78,66848.77,38.8,0.19539,9e-05,17.0634]
[1780463134676,47.78,66848.77,38.8,0.19539,9e-05,17.0634]
[1780463134729,47.78,66845.91,38.8,0.19511,9e-05,17.04761]
[1780463135433,47.78,66845.91,38.8,0.19511,9e-05,17.04761]
[1780463135629,47.78,66845.91,38.8,0.19511,9e-05,17.04761]
[1780463135731,47.78,66847.55,38.8,0.19526,9e-05,17.05576]
[1780463136217,47.78,66857.61,38.8,0.1962,9e-05,17.10819]
[1780463138110,47.78,66859.3,38.8,0.19634,9e-05,17.11628]
[1780463138231,47.78,66858.66,38.8,0.19628,9e-05,17.11294]
[1780463142869,47.77,66850.63,38.8,0.19549,9e-05,17.06912]
[1780463148302,47.76,66856.83,38.8,0.19604,9e-05,17.09949]
[1780463153401,47.75,66854.53,38.8,0.19578,9e-05,17.08525]
[1780463153515,47.75,66854.53,38.8,0.19578,9e-05,17.08525]
[1780463153656,47.75,66854.53,38.8,0.19578,9e-05,17.08525]
[1780463153711,47.75,66841.98,38.8,0.1946,9e-05,17.01935]
[1780463154347,47.75,66831.98,38.8,0.19367,9e-05,16.96713]
[1780463157293,47.75,66837.07,38.8,0.19413,9e-05,16.99302]
[1780463158580,47.75,66839.06,38.8,0.19431,9e-05,17.00307]
[1780463158671,47.75,66841.51,38.8,0.19452,9e-05,17.01516]
[1780463160959,47.74,66846.46,38.8,0.19498,9e-05,17.04064]
[1780463161041,47.74,66846.46,38.8,0.19498,9e-05,17.04064]
[1780463161801,47.74,66835.39,38.8,0.19393,9e-05,16.98206]
[1780463165512,47.74,66843.4,38.8,0.19466,9e-05,17.02323]
[1780463166896,47.73,66839.95,38.8,0.19432,9e-05,17.00408]
[1780463167497,47.73,66830.53,38.8,0.19344,9e-05,16.95486]
[1780463169246,47.73,66822.25,38.8,0.19266,9e-05,16.91092]
[1780463169778,47.73,66832.42,38.8,0.1936,9e-05,16.96386]
[1780463170318,47.73,66832.42,38.8,0.1936,9e-05,16.96386]
[1780463170852,47.73,66844.53,38.8,0.19473,9e-05,17.02682]
[1780463170925,47.73,66844.53,38.8,0.19473,9e-05,17.02682]
[1780463171072,47.73,66844.53,38.8,0.19473,9e-05,17.02682]
[1780463171471,47.73,66844.43,38.8,0.19472,9e-05,17.0263]
[1780463173668,47.73,66839.02,38.8,0.1942,9e-05,16.99765]
[1780463173844,47.73,66844.64,38.8,0.19471,9e-05,17.02628]
[1780463175499,47.72,66854.24,38.8,0.1956,9e-05,17.07563]
[1780463176304,47.72,66854.24,38.8,0.1956,9e-05,17.07563]
[1780463176316,47.72,66854.24,38.8,0.1956,9e-05,17.07563]
[1780463176506,47.72,66846.98,38.8,0.19492,9e-05,17.03773]
[1780463177454,47.72,66846.98,38.8,0.19492,9e-05,17.03773]
[1780463177513,47.72,66849.24,38.8,0.19512,9e-05,17.04911]
[1780463179448,47.72,66851.9,38.8,0.19536,9e-05,17.06222]
[1780463179501,47.72,66851.9,38.8,0.19536,9e-05,17.06222]
[1780463181141,47.72,66853.64,38.8,0.1955,9e-05,17.07051]
[1780463185820,47.71,66864.44,38.8,0.19648,9e-05,17.12509]
[1780463187258,47.71,66863.92,38.8,0.19643,9e-05,17.12197]
[1780463187867,47.71,66875.12,38.8,0.19747,9e-05,17.17995]
[1780463189751,47.7,66884.53,38.8,0.19834,9e-05,17.228]
[1780463190002,47.7,66884.53,38.8,0.19834,9e-05,17.228]
[1780463190437,47.7,66884.53,38.8,0.19834,9e-05,17.228]
[1780463190611,47.69,66888.74,38.8,0.19865,9e-05,17.24508]
[1780463192819,47.69,66890.26,38.8,0.19876,9e-05,17.24942]
[1780463193138,47.68,66890.83,38.8,0.19881,9e-05,17.25216]
[1780463193403,47.68,66890.83,38.8,0.19881,9e-05,17.25216]
[1780463193717,47.68,66905.03,38.8,0.20015,9e-05,17.32581]
[1780463195311,47.68,66906.34,38.8,0.20027,9e-05,17.33263]
[1780463195466,47.68,66906.34,38.8,0.20027,9e-05,17.33263]
[1780463195731,47.68,66920.17,38.8,0.20156,0.0001,17.40296]
[1780463196139,47.68,66920.17,38.8,0.20156,0.0001,17.40296]
[1780463196375,47.68,66920.17,38.8,0.20156,0.0001,17.40296]
[1780463198430,47.64,66923.95,38.8,0.20175,0.0001,17.41368]
[1780463198436,47.64,66923.95,38.8,0.20175,0.0001,17.41368]
[1780463198682,47.63,66922.98,38.8,0.20158,0.0001,17.4045]
[1780463201254,47.61,66926.48,38.8,0.20184,0.0001,17.41881]
[1780463201290,47.61,66926.48,38.8,0.20184,0.0001,17.41881]
[1780463201703,47.6,66919.92,38.8,0.20112,0.0001,17.37999]
[1780463202837,47.6,66907.24,38.8,0.1999,0.0001,17.31355]
[1780463203107,47.6,66907.24,38.8,0.1999,0.0001,17.31355]
[1780463203172,47.6,66907.24,38.8,0.1999,0.0001,17.31355]
[1780463203211,47.6,66907.24,38.8,0.1999,0.0001,17.31355]
[1780463203251,47.6,66907.24,38.8,0.1999,0.0001,17.31355]
[1780463203717,47.59,66895.51,38.8,0.19878,9e-05,17.25211]
[1780463205085,47.59,66894.77,38.8,0.19871,9e-05,17.24804]
[1780463205115,47.59,66894.77,38.8,0.19871,9e-05,17.24804]
[1780463205480,47.59,66894.77,38.8,0.19871,9e-05,17.24804]
[1780463205856,47.59,66886.63,38.8,0.19793,9e-05,17.2051]
[1780463207428,47.59,66884.1,38.8,0.19768,9e-05,17.19145]
[1780463209199,47.59,66873.84,38.8,0.1967,9e-05,17.13704]
[1780463209203,47.59,66873.84,38.8,0.1967,9e-05,17.13704]
[1780463209478,47.59,66873.84,38.8,0.1967,9e-05,17.13704]
[1780463209635,47.59,66873.84,38.8,0.1967,9e-05,17.13704]
[1780463211068,47.59,66860.09,38.8,0.1954,9e-05,17.06446]
[1780463211905,47.58,66862.69,38.8,0.19563,9e-05,17.07769]
[1780463212890,47.58,66862.69,38.8,0.19563,9e-05,17.07769]
[1780463212907,47.58,66874.78,38.8,0.19676,9e-05,17.14053]
[1780463212938,47.58,66874.78,38.8,0.19676,9e-05,17.14053]
[1780463213150,47.58,66874.78,38.8,0.19676,9e-05,17.14053]
[1780463218822,47.57,66883.2,38.8,0.19751,9e-05,17.18223]
[1780463221046,47.57,66883.58,38.8,0.19753,9e-05,17.1834]
[1780463221433,47.57,66883.58,38.8,0.19753,9e-05,17.1834]
[1780463221680,47.57,66883.58,38.8,0.19753,9e-05,17.1834]
[1780463223428,47.57,66889.3,38.8,0.19806,9e-05,17.21268]
[1780463223857,47.57,66880.06,38.8,0.19718,9e-05,17.16397]
[1780463225256,47.57,66877.82,38.8,0.19696,9e-05,17.15188]
[1780463225722,47.57,66877.82,38.8,0.19696,9e-05,17.15188]
[1780463227233,47.56,66883.74,38.8,0.19751,9e-05,17.18209]
[1780463227285,47.56,66883.74,38.8,0.19751,9e-05,17.18209]
[1780463227895,47.56,66895.5,38.8,0.19862,9e-05,17.24331]
[1780463231301,47.56,66901.92,38.8,0.19921,9e-05,17.27602]
[1780463231920,47.56,66911.79,38.8,0.20014,0.0001,17.32717]
[1780463234941,47.55,66921.91,38.8,0.20108,0.0001,17.37869]
[1780463237962,47.55,66906.92,38.8,0.19963,0.0001,17.29924]
[1780463240164,47.55,66910.92,38.8,0.2,0.0001,17.31976]
[1780463242080,47.55,66898.15,38.8,0.19878,9e-05,17.25243]
[1780463242138,47.54,66899.18,38.8,0.19887,9e-05,17.25753]
[1780463246981,47.54,66900.2,38.8,0.19894,9e-05,17.26144]
[1780463247575,47.54,66898.5,38.8,0.19877,9e-05,17.25209]
[1780463248560,47.54,66883.26,38.8,0.19732,9e-05,17.17199]
[1780463250921,47.53,66887.62,38.8,0.19771,9e-05,17.1936]
[1780463253317,47.53,66896.51,38.8,0.19851,9e-05,17.23624]
[1780463253901,47.53,66896.51,38.8,0.19851,9e-05,17.23624]
[1780463253931,47.53,66896.51,38.8,0.19851,9e-05,17.23624]
[1780463254072,47.53,66891.24,38.8,0.19801,9e-05,17.20845]
[1780463254520,47.53,66891.24,38.8,0.19801,9e-05,17.20845]
[1780463254688,47.53,66891.24,38.8,0.19801,9e-05,17.20845]
[1780463254801,47.53,66865.05,38.8,0.19553,9e-05,17.07099]
[1780463255173,47.53,66865.05,38.8,0.19553,9e-05,17.07099]
[1780463255351,47.53,66865.05,38.8,0.19553,9e-05,17.07099]
[1780463255625,47.53,66865.05,38.8,0.19553,9e-05,17.07099]
[1780463255755,47.53,66865.05,38.8,0.19553,9e-05,17.07099]
[1780463255864,47.53,66844.2,38.8,0.19357,9e-05,16.96142]
[1780463256055,47.53,66844.2,38.8,0.19357,9e-05,16.96142]
[1780463259744,47.52,66841.94,38.8,0.19334,9e-05,16.94862]
[1780463260657,47.52,66839.65,38.8,0.19313,9e-05,16.9366]
[1780463260700,47.52,66846.56,38.8,0.19377,9e-05,16.97266]
[1780463261655,47.52,66846.56,38.8,0.19377,9e-05,16.97266]
[1780463261661,47.52,66846.56,38.8,0.19377,9e-05,16.97266]
[1780463261827,47.52,66847.77,38.8,0.19388,9e-05,16.97876]
[1780463267107,47.52,66851.23,38.8,0.19418,9e-05,16.99553]
[1780463272553,47.51,66851.98,38.8,0.19422,9e-05,16.99799]
[1780463274887,47.51,66851.62,38.8,0.19417,9e-05,16.9955]
[1780463274917,47.51,66851.71,38.8,0.19417,9e-05,16.99537]
[1780463276355,47.51,66867.13,38.8,0.19561,9e-05,17.07591]
[1780463278934,47.5,66864.69,38.8,0.19538,9e-05,17.06275]
[1780463279101,47.5,66863.79,38.8,0.19529,9e-05,17.05768]
[1780463279182,47.5,66863.79,38.8,0.19529,9e-05,17.05768]
[1780463279461,47.5,66853.33,38.8,0.1943,9e-05,17.00247]
[1780463280648,47.5,66853.33,38.8,0.1943,9e-05,17.00247]
[1780463280687,47.5,66847.54,38.8,0.19375,9e-05,16.97177]
[1780463282390,47.5,66853.89,38.8,0.19434,9e-05,17.00486]
[1780463286598,47.5,66864.71,38.8,0.19533,9e-05,17.06041]
[1780463287038,47.5,66864.71,38.8,0.19533,9e-05,17.06041]
[1780463287090,47.49,66866.09,38.8,0.19546,9e-05,17.06731]
[1780463287336,47.49,66873.61,38.8,0.19616,9e-05,17.10637]
[1780463288171,47.49,66873.61,38.8,0.19616,9e-05,17.10637]
[1780463288316,47.49,66873.61,38.8,0.19616,9e-05,17.10637]
[1780463288800,47.49,66873.61,38.8,0.19616,9e-05,17.10637]
[1780463288829,47.49,66873.61,38.8,0.19616,9e-05,17.10637]
[1780463288867,47.49,66884.48,38.8,0.19718,9e-05,17.16301]
[1780463289384,47.49,66884.48,38.8,0.19718,9e-05,17.16301]
[1780463289477,47.49,66884.48,38.8,0.19718,9e-05,17.16301]
[1780463289603,47.49,66884.48,38.8,0.19718,9e-05,17.16301]
[1780463289656,47.49,66889.67,38.8,0.19766,9e-05,17.18982]
[1780463290236,47.49,66889.67,38.8,0.19766,9e-05,17.18982]
[1780463293702,47.49,66898.53,38.8,0.19848,9e-05,17.23526]
[1780463293733,47.49,66898.53,38.8,0.19848,9e-05,17.23526]
[1780463293885,47.49,66898.53,38.8,0.19848,9e-05,17.23526]
[1780463293903,47.49,66899.05,38.8,0.19853,9e-05,17.23765]
[1780463294037,47.49,66899.05,38.8,0.19853,9e-05,17.23765]
[1780463294327,47.49,66899.05,38.8,0.19853,9e-05,17.23765]
[1780463294664,47.49,66900.66,38.8,0.19868,9e-05,17.24593]
[1780463295649,47.49,66900.66,38.8,0.19868,9e-05,17.24593]
[1780463295669,47.49,66900.66,38.8,0.19868,9e-05,17.24593]
[1780463295751,47.49,66904.68,38.8,0.19906,0.0001,17.2668]
[1780463297715,47.48,66904.75,38.8,0.19906,0.0001,17.267]
[1780463297783,47.48,66904.35,38.8,0.19902,0.0001,17.26474]
[1780463298501,47.48,66904.35,38.8,0.19902,0.0001,17.26474]
[1780463298552,47.48,66904.35,38.8,0.19902,0.0001,17.26474]
[1780463300838,47.48,66920.3,38.8,0.20053,0.0001,17.34747]
[1780463306053,47.48,66924.46,38.8,0.20091,0.0001,17.36823]
[1780463307010,47.48,66924.46,38.8,0.20091,0.0001,17.36823]
[1780463308008,47.48,66925.55,38.8,0.201,0.0001,17.3735]
[1780463307679,47.48,66927.67,38.8,0.2012,0.0001,17.38414]
[1780463308362,47.48,66927.67,38.8,0.2012,0.0001,17.38414]
[1780463308485,47.47,66925.69,38.8,0.201,0.0001,17.37341]
[1780463310029,47.47,66914.49,38.8,0.19992,0.0001,17.31417]
[1780463310122,47.47,66914.49,38.8,0.19992,0.0001,17.31417]
[1780463310552,47.47,66914.49,38.8,0.19992,0.0001,17.31417]
[1780463311012,47.47,66914.49,38.8,0.19992,0.0001,17.31417]
[1780463311021,47.47,66910.32,38.8,0.19949,0.0001,17.28902]
[1780463311514,47.47,66910.32,38.8,0.19949,0.0001,17.28902]
[1780463313703,47.47,66910.61,38.8,0.19951,0.0001,17.29014]
[1780463314220,47.47,66912.54,38.8,0.19969,0.0001,17.29979]
[1780463314261,47.47,66912.54,38.8,0.19969,0.0001,17.29979]
[1780463314278,47.47,66912.54,38.8,0.19969,0.0001,17.29979]
[1780463314527,47.47,66919.11,38.8,0.2003,0.0001,17.33366]
[1780463317010,47.46,66920.62,38.8,0.20044,0.0001,17.34104]
[1780463318926,47.46,66928.47,38.8,0.20118,0.0001,17.38172]
[1780463321725,47.46,66934.18,38.8,0.20171,0.0001,17.41029]
[1780463325880,47.45,66927.11,38.8,0.201,0.0001,17.37171]
[1780463327934,47.45,66929.43,38.8,0.2012,0.0001,17.38304]
[1780463333665,47.37,66927.17,38.8,0.20055,0.0001,17.34839]
[1780463338791,47.36,66923.61,38.8,0.20018,0.0001,17.32815]
[1780463340229,47.36,66923.87,38.8,0.2002,0.0001,17.32923]
[1780463340268,47.36,66923.87,38.8,0.2002,0.0001,17.32923]
[1780463340535,47.36,66923.87,38.8,0.2002,0.0001,17.32923]
[1780463341349,47.36,66928.22,38.8,0.20061,0.0001,17.35178]
[1780463341376,47.36,66928.22,38.8,0.20061,0.0001,17.35178]
[1780463342962,47.36,66926.88,38.8,0.20048,0.0001,17.34466]
[1780463343053,47.36,66926.88,38.8,0.20048,0.0001,17.34466]
[1780463343137,47.36,66918.24,38.8,0.19965,0.0001,17.29912]
[1780463343884,47.36,66918.24,38.8,0.19965,0.0001,17.29912]
[1780463343963,47.36,66918.24,38.8,0.19965,0.0001,17.29912]
[1780463344086,47.36,66908.78,38.8,0.19874,0.0001,17.24929]
[1780463345226,47.35,66915.78,38.8,0.1994,0.0001,17.28585]
[1780463350785,47.35,66908.76,38.8,0.19872,0.0001,17.24817]
[1780463352938,47.35,66906.56,38.8,0.19851,0.0001,17.23653]
[1780463352948,47.35,66906.56,38.8,0.19851,0.0001,17.23653]
[1780463353056,47.35,66906.56,38.8,0.19851,0.0001,17.23653]
[1780463353070,47.35,66905.88,38.8,0.19844,0.0001,17.23282]
[1780463353892,47.35,66905.88,38.8,0.19844,0.0001,17.23282]
[1780463353993,47.35,66895.53,38.8,0.19745,9e-05,17.17813]
[1780463355060,47.35,66895.53,38.8,0.19745,9e-05,17.17813]
[1780463357782,47.35,66896.65,38.8,0.19754,9e-05,17.18336]
[1780463358249,47.35,66896.33,38.8,0.1975,9e-05,17.18135]
[1780463360074,47.34,66895.63,38.8,0.19743,9e-05,17.17735]
[1780463360406,47.34,66894.81,38.8,0.19734,9e-05,17.17239]
[1780463360586,47.34,66894.81,38.8,0.19734,9e-05,17.17239]
[1780463361133,47.34,66894.81,38.8,0.19734,9e-05,17.17239]
[1780463361099,47.34,66909.44,38.8,0.19873,0.0001,17.24914]
[1780463361862,47.34,66918.32,38.8,0.19958,0.0001,17.29567]
[1780463366898,47.34,66922.42,38.8,0.19996,0.0001,17.31633]
[1780463370481,47.34,66927.05,38.8,0.20039,0.0001,17.34001]
[1780463370493,47.34,66927.05,38.8,0.20039,0.0001,17.34001]
[1780463370835,47.34,66927.05,38.8,0.20039,0.0001,17.34001]
[1780463370864,47.34,66927.05,38.8,0.20039,0.0001,17.34001]
[1780463371022,47.34,66927.05,38.8,0.20039,0.0001,17.34001]
[1780463371103,47.34,66927.05,38.8,0.20039,0.0001,17.34001]
[1780463371059,47.34,66940.78,38.8,0.20167,0.0001,17.40798]
[1780463371193,47.34,66940.78,38.8,0.20167,0.0001,17.40798]
[1780463371942,47.34,66940.78,38.8,0.20167,0.0001,17.40798]
[1780463372100,47.34,66940.78,38.8,0.20167,0.0001,17.40798]
[1780463372106,47.34,66940.78,38.8,0.20167,0.0001,17.40798]
[1780463372940,47.33,66947.65,38.8,0.20232,0.0001,17.44357]
[1780463373507,47.33,66947.65,38.8,0.20232,0.0001,17.44357]
[1780463373947,47.33,66963.26,38.8,0.20382,0.0001,17.52479]
[1780463374323,47.33,66963.26,38.8,0.20382,0.0001,17.52479]
[1780463374960,47.33,66969.61,38.8,0.20443,0.0001,17.55764]
[1780463377405,47.33,66969.67,38.8,0.20443,0.0001,17.55742]
[1780463377551,47.33,66969.67,38.8,0.20443,0.0001,17.55742]
[1780463377560,47.33,66969.67,38.8,0.20443,0.0001,17.55742]
[1780463378129,47.33,66958.65,38.8,0.20335,0.0001,17.49926]
[1780463383682,47.32,66961.98,38.8,0.20364,0.0001,17.51508]
[1780463384017,47.32,66961.98,38.8,0.20364,0.0001,17.51508]
[1780463386023,47.32,66959.69,38.8,0.20341,0.0001,17.50248]
[1780463388850,47.32,66957.25,38.8,0.20315,0.0001,17.48885]
[1780463389532,47.32,66960.85,38.8,0.20349,0.0001,17.50734]
[1780463389747,47.32,66960.85,38.8,0.20349,0.0001,17.50734]
[1780463392696,47.31,66963.0,38.8,0.20368,0.0001,17.51768]
[1780463393081,47.31,66964.28,38.8,0.2038,0.0001,17.52416]
[1780463395095,47.31,66976.78,38.8,0.20501,0.0001,17.58889]
[1780463396337,47.31,66979.87,38.8,0.20531,0.0001,17.60497]
[1780463397109,47.31,66984.11,38.8,0.20572,0.0001,17.62712]
[1780463400613,47.31,66986.86,38.8,0.20599,0.0001,17.64155]
[1780463400941,47.31,66986.86,38.8,0.20599,0.0001,17.64155]
[1780463402716,47.31,66981.56,38.8,0.20548,0.0001,17.61413]
[1780463402874,47.31,66981.56,38.8,0.20548,0.0001,17.61413]
[1780463403156,47.31,66971.45,38.8,0.20449,0.0001,17.56116]
[1780463403414,47.31,66971.45,38.8,0.20449,0.0001,17.56116]
[1780463403514,47.31,66971.45,38.8,0.20449,0.0001,17.56116]
[1780463404068,47.31,66971.45,38.8,0.20449,0.0001,17.56116]
[1780463404324,47.31,66972.45,38.8,0.20459,0.0001,17.56657]
[1780463406996,47.31,66966.14,38.8,0.20397,0.0001,17.53325]
[1780463407917,47.31,66973.11,38.8,0.20464,0.0001,17.5694]
[1780463408421,47.31,66973.11,38.8,0.20464,0.0001,17.5694]
[1780463408860,47.31,66973.11,38.8,0.20464,0.0001,17.5694]
[1780463409312,47.31,66981.81,38.8,0.20548,0.0001,17.6145]
[1780463409801,47.31,66981.81,38.8,0.20548,0.0001,17.6145]
[1780463413119,47.31,66986.38,38.8,0.20593,0.0001,17.63833]
[1780463413373,47.31,66984.27,38.8,0.20573,0.0001,17.62745]
[1780463414142,47.31,66984.27,38.8,0.20573,0.0001,17.62745]
[1780463414764,47.31,66979.69,38.8,0.20528,0.0001,17.60346]
[1780463416255,47.31,66988.5,38.8,0.20614,0.0001,17.64964]
[1780463419655,47.31,66988.46,38.8,0.20614,0.0001,17.64962]
[1780463419736,47.31,66988.46,38.8,0.20614,0.0001,17.64962]
[1780463423385,47.31,66990.35,38.8,0.20633,0.0001,17.6599]
[1780463426736,47.31,66980.88,38.8,0.20539,0.0001,17.60973]
[1780463429353,47.3,66991.48,38.8,0.20641,0.0001,17.66401]
[1780463434383,47.3,66985.33,38.8,0.20576,0.0001,17.62732]
[1780463439422,47.29,66990.72,38.8,0.20625,0.0001,17.65389]
[1780463445461,47.28,66995.41,38.8,0.20666,0.0001,17.67588]
[1780463446412,47.28,66995.41,38.8,0.20666,0.0001,17.67588]
[1780463446694,47.28,66995.41,38.8,0.20666,0.0001,17.67588]
[1780463447251,47.28,66995.41,38.8,0.20666,0.0001,17.67588]
[1780463446758,47.28,66996.85,38.8,0.20679,0.0001,17.68302]
[1780463448254,47.28,67006.65,38.8,0.20776,0.0001,17.73418]
[1780463449560,47.28,67014.15,38.8,0.20849,0.0001,17.77313]
[1780463449690,47.28,67014.15,38.8,0.20849,0.0001,17.77313]
[1780463449879,47.28,67014.15,38.8,0.20849,0.0001,17.77313]
[1780463450148,47.28,67014.15,38.8,0.20849,0.0001,17.77313]
[1780463450349,47.28,67017.46,38.8,0.20881,0.0001,17.79033]
[1780463450351,47.28,67017.46,38.8,0.20881,0.0001,17.79033]
[1780463451114,47.28,67017.46,38.8,0.20881,0.0001,17.79033]
[1780463451175,47.28,67018.28,38.8,0.20889,0.0001,17.79459]
[1780463452055,47.28,67002.11,38.8,0.20731,0.0001,17.71053]
[1780463454616,47.28,67009.15,38.8,0.208,0.0001,17.74717]
[1780463455487,47.28,67014.74,38.8,0.20855,0.0001,17.7762]
[1780463455779,47.28,67018.81,38.8,0.20895,0.0001,17.79727]
[1780463459568,47.28,67032.94,38.8,0.21033,0.0001,17.87054]
[1780463461111,47.28,67032.94,38.8,0.21033,0.0001,17.87054]
[1780463461263,47.28,67048.71,38.8,0.21189,0.0001,17.95207]
[1780463461819,47.28,67048.71,38.8,0.21189,0.0001,17.95207]
[1780463462059,47.28,67048.71,38.8,0.21189,0.0001,17.95207]
[1780463462164,47.28,67064.79,38.8,0.21345,0.0001,18.03357]
[1780463462581,47.28,67064.79,38.8,0.21345,0.0001,18.03357]
[1780463463781,47.28,67068.86,38.8,0.21385,0.0001,18.05438]
[1780463464455,47.28,67064.57,38.8,0.21342,0.0001,18.032]
[1780463464472,47.28,67064.57,38.8,0.21342,0.0001,18.032]
[1780463464749,47.28,67064.57,38.8,0.21342,0.0001,18.032]
[1780463465024,47.28,67064.57,38.8,0.21342,0.0001,18.032]
[1780463465148,47.28,67064.57,38.8,0.21342,0.0001,18.032]
[1780463465228,47.27,67048.66,38.8,0.21184,0.0001,17.94962]
[1780463465692,47.27,67048.66,38.8,0.21184,0.0001,17.94962]
[1780463465783,47.27,67048.66,38.8,0.21184,0.0001,17.94962]
[1780463465837,47.27,67048.66,38.8,0.21184,0.0001,17.94962]
[1780463465987,47.27,67048.66,38.8,0.21184,0.0001,17.94962]
[1780463466000,47.27,67048.66,38.8,0.21184,0.0001,17.94962]
[1780463466073,47.27,67048.66,38.8,0.21184,0.0001,17.94962]
[1780463466196,47.27,67048.66,38.8,0.21184,0.0001,17.94962]
[1780463466463,47.27,67050.07,38.8,0.21198,0.0001,17.95673]
[1780463467179,47.27,67050.07,38.8,0.21198,0.0001,17.95673]
[1780463467182,47.27,67059.63,38.8,0.21292,0.0001,18.00589]
[1780463470198,47.27,67063.01,38.8,0.21325,0.0001,18.02301]
[1780463471200,47.27,67060.25,38.8,0.21297,0.0001,18.00862]
[1780463471233,47.27,67060.25,38.8,0.21297,0.0001,18.00862]
[1780463473742,47.27,67051.6,38.8,0.21211,0.0001,17.96367]
[1780463473746,47.27,67051.6,38.8,0.21211,0.0001,17.96367]
[1780463474759,47.27,67057.69,38.8,0.21271,0.0001,17.99505]
[1780463474761,47.27,67066.14,38.8,0.21355,0.0001,18.03854]
[1780463475415,47.27,67066.14,38.8,0.21355,0.0001,18.03854]
[1780463476121,47.27,67066.14,38.8,0.21355,0.0001,18.03854]
[1780463476177,47.27,67075.88,38.8,0.21451,0.0001,18.08855]
[1780463476960,47.27,67092.13,38.8,0.21613,0.0001,18.17217]
[1780463479301,47.25,67092.98,38.8,0.21612,0.0001,18.172]
[1780463479608,47.25,67090.76,38.8,0.2159,0.0001,18.16058]
[1780463480028,47.25,67090.76,38.8,0.2159,0.0001,18.16058]
[1780463480214,47.25,67090.76,38.8,0.2159,0.0001,18.16058]
[1780463480280,47.24,67095.24,38.8,0.21631,0.0001,18.18153]
[1780463481175,47.24,67095.24,38.8,0.21631,0.0001,18.18153]
[1780463481592,47.24,67096.02,38.8,0.21637,0.0001,18.18489]
[1780463482153,47.24,67096.02,38.8,0.21637,0.0001,18.18489]
[1780463482931,47.24,67088.24,38.8,0.21559,0.0001,18.14487]
[1780463484579,47.24,67091.0,38.8,0.21586,0.0001,18.15852]
[1780463486258,47.24,67094.43,38.8,0.21619,0.0001,18.17586]
[1780463487316,47.23,67097.44,38.8,0.21648,0.0001,18.19067]
[1780463487953,47.23,67091.97,38.8,0.21594,0.0001,18.16254]
[1780463488111,47.23,67091.97,38.8,0.21594,0.0001,18.16254]
[1780463488694,47.23,67094.62,38.8,0.21619,0.0001,18.17586]
[1780463489751,47.23,67093.48,38.8,0.21607,0.0001,18.16968]
[1780463489968,47.23,67093.48,38.8,0.21607,0.0001,18.16968]
[1780463491219,47.22,67091.67,38.8,0.21583,0.0001,18.15724]
[1780463491556,47.22,67099.12,38.8,0.21653,0.0001,18.19159]
[1780463492145,47.22,67099.12,38.8,0.21653,0.0001,18.19159]
[1780463492315,47.22,67099.12,38.8,0.21653,0.0001,18.19159]
[1780463492619,47.21,67092.7,38.8,0.21588,0.0001,18.15826]
[1780463494434,47.21,67079.72,38.8,0.21458,0.0001,18.09113]
[1780463494832,47.21,67090.13,38.8,0.21562,0.0001,18.14456]
[1780463498131,47.21,67091.82,38.8,0.21578,0.0001,18.15269]
[1780463498962,47.21,67094.98,38.8,0.21608,0.0001,18.16836]
[1780463499987,47.21,67095.81,38.8,0.21616,0.0001,18.17263]
[1780463500101,47.21,67095.81,38.8,0.21616,0.0001,18.17263]
[1780463500146,47.21,67095.81,38.8,0.21616,0.0001,18.17263]
[1780463500254,47.21,67098.06,38.8,0.21638,0.0001,18.18389]
[1780463500626,47.21,67098.06,38.8,0.21638,0.0001,18.18389]
[1780463501330,47.21,67098.06,38.8,0.21638,0.0001,18.18389]
[1780463500874,47.21,67113.63,38.8,0.21794,0.0001,18.26358]
[1780463501520,47.21,67113.63,38.8,0.21794,0.0001,18.26358]
[1780463501564,47.21,67113.63,38.8,0.21794,0.0001,18.26358]
[1780463501689,47.21,67113.63,38.8,0.21794,0.0001,18.26358]
[1780463502150,47.21,67113.63,38.8,0.21794,0.0001,18.26358]
[1780463502398,47.2,67117.78,38.8,0.21834,0.0001,18.28415]
[1780463504410,47.2,67123.64,38.8,0.21892,0.0001,18.31346]
[1780463505706,47.2,67124.93,38.8,0.21905,0.0001,18.32007]
[1780463506337,47.2,67124.93,38.8,0.21905,0.0001,18.32007]
[1780463505909,47.2,67123.42,38.8,0.21889,0.0001,18.31195]
[1780463507205,47.2,67123.42,38.8,0.21889,0.0001,18.31195]
[1780463507212,47.2,67123.08,38.8,0.21884,0.0001,18.3095]
[1780463512960,47.19,67126.63,38.8,0.21916,0.0001,18.3259]
[1780463515638,47.18,67122.24,38.8,0.2187,0.0001,18.30263]
[1780463517977,47.18,67114.61,38.8,0.21791,0.0001,18.26242]
[1780463521201,47.18,67122.58,38.8,0.2187,0.0001,18.30269]
[1780463521323,47.18,67122.58,38.8,0.2187,0.0001,18.30269]
[1780463525834,47.17,67117.55,38.8,0.21815,0.0001,18.27509]
[1780463530977,47.16,67113.72,38.8,0.21773,0.0001,18.25355]
[1780463534225,47.16,67118.69,38.8,0.21821,0.0001,18.27812]
[1780463536750,47.16,67119.01,38.8,0.21823,0.0001,18.27911]
[1780463540093,47.15,67112.91,38.8,0.21759,0.0001,18.24679]
[1780463540206,47.15,67112.91,38.8,0.21759,0.0001,18.24679]
[1780463540327,47.15,67112.91,38.8,0.21759,0.0001,18.24679]
[1780463541858,47.15,67101.61,38.8,0.21644,0.0001,18.18778]
[1780463542159,47.15,67101.61,38.8,0.21644,0.0001,18.18778]
[1780463543016,47.15,67109.25,38.8,0.21721,0.0001,18.22711]
[1780463548212,47.14,67106.79,38.8,0.21692,0.0001,18.21257]
[1780463549131,47.14,67106.79,38.8,0.21692,0.0001,18.21257]
[1780463549861,47.14,67103.04,38.8,0.21654,0.0001,18.19301]
[1780463550198,47.14,67103.04,38.8,0.21654,0.0001,18.19301]
[1780463550327,47.14,67103.04,38.8,0.21654,0.0001,18.19301]
[1780463550394,47.14,67113.35,38.8,0.21757,0.0001,18.24585]
[1780463550858,47.14,67113.35,38.8,0.21757,0.0001,18.24585]
[1780463552367,47.14,67121.34,38.8,0.21834,0.0001,18.2833]
[1780463552420,47.14,67121.18,38.8,0.21832,0.0001,18.28215]
[1780463554682,47.14,67116.43,38.8,0.21784,0.0001,18.25741]
[1780463556123,47.14,67111.6,38.8,0.21734,0.0001,18.23226]
[1780463557947,47.13,67103.63,38.8,0.21653,0.0001,18.19041]
[1780463558024,47.13,67103.63,38.8,0.21653,0.0001,18.19041]
[1780463558364,47.13,67103.63,38.8,0.21653,0.0001,18.19041]
[1780463558374,47.13,67115.31,38.8,0.2177,0.0001,18.25053]
[1780463558652,47.13,67115.31,38.8,0.2177,0.0001,18.25053]
[1780463560381,47.13,67119.84,38.8,0.21815,0.0001,18.27331]
[1780463560793,47.13,67120.97,38.8,0.21825,0.0001,18.2788]
[1780463561310,47.13,67120.97,38.8,0.21825,0.0001,18.2788]
[1780463563343,47.12,67112.29,38.8,0.21736,0.0001,18.23327]
[1780463568378,47.12,67109.9,38.8,0.21709,0.0001,18.21964]
[1780463569380,47.12,67109.9,38.8,0.21709,0.0001,18.21964]
[1780463569614,47.12,67108.18,38.8,0.21692,0.0001,18.21054]
[1780463570966,47.12,67101.08,38.8,0.2162,0.0001,18.17372]
[1780463571229,47.12,67101.08,38.8,0.2162,0.0001,18.17372]
[1780463571405,47.12,67120.07,38.8,0.21811,0.0001,18.27148]
[1780463571768,47.12,67120.07,38.8,0.21811,0.0001,18.27148]
[1780463571929,47.12,67120.07,38.8,0.21811,0.0001,18.27148]
[1780463572087,47.12,67120.07,38.8,0.21811,0.0001,18.27148]
[1780463572328,47.12,67120.07,38.8,0.21811,0.0001,18.27148]
[1780463572412,47.12,67134.28,38.8,0.21953,0.0001,18.34396]
[1780463573426,47.12,67134.28,38.8,0.21953,0.0001,18.34396]
[1780463573478,47.11,67134.35,38.8,0.21953,0.0001,18.34393]
[1780463573552,47.11,67134.35,38.8,0.21953,0.0001,18.34393]
[1780463574554,47.11,67134.41,38.8,0.21953,0.0001,18.34385]
[1780463575401,47.11,67134.41,38.8,0.21952,0.0001,18.34348]
[1780463578279,47.11,67134.38,38.8,0.21951,0.0001,18.34296]
[1780463578375,47.11,67135.07,38.8,0.21957,0.0001,18.34576]
[1780463578484,47.11,67135.07,38.8,0.21957,0.0001,18.34576]
[1780463579703,47.11,67141.7,38.8,0.22023,0.0001,18.37951]
[1780463580265,47.11,67141.7,38.8,0.22023,0.0001,18.37951]
[1780463580842,47.11,67145.14,38.8,0.22058,0.0001,18.39714]
[1780463581740,47.1,67149.83,38.8,0.22105,0.0001,18.42089]
[1780463584051,47.09,67160.98,38.8,0.2221,0.0001,18.4738]
[1780463584173,47.09,67160.98,38.8,0.2221,0.0001,18.4738]
[1780463584518,47.09,67159.22,38.8,0.22192,0.0001,18.4648]
[1780463584589,47.09,67159.22,38.8,0.22192,0.0001,18.4648]
[1780463585119,47.09,67159.22,38.8,0.22192,0.0001,18.4648]
[1780463585365,47.09,67159.22,38.8,0.22192,0.0001,18.4648]
[1780463585454,47.09,67126.89,38.8,0.21863,0.0001,18.29871]
[1780463586283,47.08,67110.02,38.8,0.21693,0.0001,18.21157]
[1780463587104,47.08,67110.02,38.8,0.21693,0.0001,18.21157]
[1780463587167,47.08,67110.02,38.8,0.21693,0.0001,18.21157]
[1780463589254,47.08,67110.24,38.8,0.21694,0.0001,18.21226]
[1780463589373,47.08,67110.24,38.8,0.21694,0.0001,18.21226]
[1780463589837,47.08,67113.2,38.8,0.21723,0.0001,18.22702]
[1780463590150,47.08,67113.2,38.8,0.21723,0.0001,18.22702]
[1780463590321,47.08,67123.61,38.8,0.21828,0.0001,18.2806]
[1780463591274,47.08,67123.61,38.8,0.21828,0.0001,18.2806]
[1780463591789,47.08,67130.42,38.8,0.21895,0.0001,18.31495]
[1780463591868,47.08,67130.42,38.8,0.21895,0.0001,18.31495]
[1780463592213,47.08,67130.42,38.8,0.21895,0.0001,18.31495]
[1780463592285,47.08,67130.42,38.8,0.21895,0.0001,18.31495]
[1780463592786,47.08,67136.33,38.8,0.21954,0.0001,18.34493]
[1780463592874,47.08,67136.33,38.8,0.21954,0.0001,18.34493]
[1780463593293,47.08,67136.33,38.8,0.21954,0.0001,18.34493]
[1780463593395,47.08,67138.23,38.8,0.21973,0.0001,18.35431]
[1780463594434,47.08,67138.23,38.8,0.21973,0.0001,18.35431]
[1780463598194,47.07,67131.44,38.8,0.21901,0.0001,18.31802]
[1780463598369,47.07,67131.44,38.8,0.21901,0.0001,18.31802]
[1780463598457,47.07,67131.44,38.8,0.21901,0.0001,18.31802]
[1780463598976,47.07,67129.59,38.8,0.21881,0.0001,18.3082]
[1780463600505,47.07,67131.17,38.8,0.21897,0.0001,18.31599]
[1780463600509,47.07,67131.17,38.8,0.21897,0.0001,18.31599]
[1780463600806,47.07,67131.17,38.8,0.21897,0.0001,18.31599]
[1780463600921,47.07,67131.17,38.8,0.21897,0.0001,18.31599]
[1780463600933,47.07,67131.17,38.8,0.21897,0.0001,18.31599]
[1780463601322,47.07,67131.17,38.8,0.21897,0.0001,18.31599]
[1780463601448,47.07,67131.17,38.8,0.21897,0.0001,18.31599]
[1780463601429,47.06,67139.18,38.8,0.21977,0.0001,18.3565]
[1780463602281,47.06,67158.43,38.8,0.22172,0.0001,18.45517]
[1780463603670,47.06,67149.13,38.8,0.22076,0.0001,18.40695]
[1780463604514,47.06,67149.13,38.8,0.22076,0.0001,18.40695]
[1780463608054,47.06,67152.2,38.8,0.22106,0.0001,18.42186]
[1780463610079,47.06,67148.52,38.8,0.22067,0.0001,18.40246]
[1780463611631,47.05,67147.6,38.8,0.22057,0.0001,18.39723]
[1780463614158,47.05,67154.01,38.8,0.22118,0.0001,18.42626]
[1780463616766,47.05,67164.15,38.8,0.22219,0.0001,18.47696]
[1780463621090,47.04,67162.53,38.8,0.222,0.0001,18.46735]
[1780463623619,47.04,67167.68,38.8,0.22251,0.0001,18.49304]
[1780463624047,47.04,67167.68,38.8,0.22251,0.0001,18.49304]
[1780463624067,47.04,67167.68,38.8,0.22251,0.0001,18.49304]
[1780463626666,47.03,67170.43,38.8,0.22277,0.0001,18.50602]
[1780463627181,47.03,67170.43,38.8,0.22277,0.0001,18.50602]
[1780463628860,47.03,67157.01,38.8,0.22138,0.0001,18.4363]
[1780463629709,47.03,67157.01,38.8,0.22138,0.0001,18.4363]
[1780463631328,47.03,67155.1,38.8,0.22118,0.0001,18.42623]
[1780463633052,47.02,67149.58,38.8,0.22056,0.0001,18.39514]
[1780463633372,47.02,67149.58,38.8,0.22056,0.0001,18.39514]
[1780463633457,47.02,67149.58,38.8,0.22056,0.0001,18.39514]
[1780463633808,47.01,67144.42,38.8,0.21998,0.0001,18.36609]
[1780463634060,47.01,67144.42,38.8,0.21998,0.0001,18.36609]
[1780463634324,47.01,67144.42,38.8,0.21998,0.0001,18.36609]
[1780463634326,47.01,67136.67,38.8,0.21919,0.0001,18.32625]
[1780463634957,47.01,67136.67,38.8,0.21919,0.0001,18.32625]
[1780463635366,47.01,67136.67,38.8,0.21919,0.0001,18.32625]
[1780463635402,47.01,67119.37,38.8,0.21743,0.0001,18.23675]
[1780463635794,47.01,67119.37,38.8,0.21743,0.0001,18.23675]
[1780463636057,47.01,67119.37,38.8,0.21743,0.0001,18.23675]
[1780463636393,47.01,67119.37,38.8,0.21743,0.0001,18.23675]
[1780463636466,47.01,67111.41,38.8,0.21663,0.0001,18.19548]
[1780463636763,47.01,67111.41,38.8,0.21663,0.0001,18.19548]
[1780463638430,47.0,67106.94,38.8,0.21618,0.0001,18.17222]
[1780463638459,47.0,67106.94,38.8,0.21618,0.0001,18.17222]
[1780463641570,47.0,67097.69,38.8,0.21524,0.0001,18.12398]
[1780463641572,47.0,67097.69,38.8,0.21524,0.0001,18.12398]
[1780463644875,47.0,67089.03,38.8,0.21436,0.0001,18.07892]
[1780463646841,47.0,67088.7,38.8,0.21433,0.0001,18.0771]
[1780463646894,47.0,67088.7,38.8,0.21433,0.0001,18.0771]
[1780463647000,47.0,67100.53,38.8,0.21551,0.0001,18.13829]
[1780463648553,47.0,67100.53,38.8,0.21551,0.0001,18.13829]
[1780463650651,47.0,67104.26,38.8,0.21588,0.0001,18.15718]
[1780463651292,47.0,67104.26,38.8,0.21588,0.0001,18.15718]
[1780463652588,47.0,67094.61,38.8,0.21491,0.0001,18.10701]
[1780463654593,47.0,67090.97,38.8,0.21454,0.0001,18.08808]
[1780463654593,47.0,67090.97,38.8,0.21454,0.0001,18.08808]
[1780463654647,47.0,67090.97,38.8,0.21454,0.0001,18.08808]
[1780463654732,47.0,67086.82,38.8,0.21412,0.0001,18.06649]
[1780463654975,47.0,67086.82,38.8,0.21412,0.0001,18.06649]
[1780463655298,47.0,67086.82,38.8,0.21412,0.0001,18.06649]
[1780463655367,47.0,67086.82,38.8,0.21412,0.0001,18.06649]
[1780463655437,47.0,67086.82,38.8,0.21412,0.0001,18.06649]
[1780463655531,47.0,67067.53,38.8,0.2122,0.0001,17.96638]
[1780463656627,47.0,67062.94,38.8,0.21174,0.0001,17.9425]
[1780463657462,47.0,67062.94,38.8,0.21174,0.0001,17.9425]
[1780463657523,47.0,67054.15,38.8,0.21087,0.0001,17.89685]
[1780463657726,47.0,67054.15,38.8,0.21087,0.0001,17.89685]
[1780463657966,47.0,67054.15,38.8,0.21087,0.0001,17.89685]
[1780463658317,47.0,67054.15,38.8,0.21087,0.0001,17.89685]
[1780463658382,47.0,67054.15,38.8,0.21087,0.0001,17.89685]
[1780463658619,47.0,67049.13,38.8,0.21037,0.0001,17.87081]
[1780463659038,47.0,67049.13,38.8,0.21037,0.0001,17.87081]
[1780463659067,47.0,67049.13,38.8,0.21037,0.0001,17.87081]
[1780463659422,47.0,67049.13,38.8,0.21037,0.0001,17.87081]
[1780463660844,47.0,67050.98,38.8,0.21056,0.0001,17.88053]
[1780463660852,47.0,67050.98,38.8,0.21056,0.0001,17.88053]
[1780463661086,47.0,67050.98,38.8,0.21056,0.0001,17.88053]
[1780463662723,47.0,67063.25,38.8,0.21178,0.0001,17.9445]
[1780463663195,47.0,67063.25,38.8,0.21178,0.0001,17.9445]
[1780463663382,47.0,67063.25,38.8,0.21178,0.0001,17.9445]
[1780463663439,47.0,67085.48,38.8,0.21399,0.0001,18.05979]
[1780463663641,47.0,67085.48,38.8,0.21399,0.0001,18.05979]
[1780463664403,47.0,67085.48,38.8,0.21399,0.0001,18.05979]
[1780463664649,47.0,67091.83,38.8,0.21463,0.0001,18.09252]
[1780463665708,47.0,67091.73,38.8,0.21462,0.0001,18.09201]
[1780463665831,47.0,67091.73,38.8,0.21462,0.0001,18.09201]
[1780463666301,47.0,67091.73,38.8,0.21462,0.0001,18.09201]
[1780463666378,47.0,67091.73,38.8,0.21462,0.0001,18.09201]
[1780463666467,47.0,67090.02,38.8,0.21444,0.0001,18.08298]
[1780463668054,47.0,67084.3,38.8,0.21387,0.0001,18.05318]
[1780463668708,47.0,67077.73,38.8,0.21321,0.0001,18.01908]
[1780463668712,47.0,67077.73,38.8,0.21321,0.0001,18.01908]
[1780463669174,47.0,67073.95,38.8,0.21283,0.0001,17.99947]
[1780463669738,47.0,67073.95,38.8,0.21283,0.0001,17.99947]
[1780463669896,47.0,67073.95,38.8,0.21283,0.0001,17.99947]
[1780463670512,47.0,67073.95,38.8,0.21283,0.0001,17.99947]
[1780463673196,47.0,67067.44,38.8,0.21215,0.0001,17.96215]
[1780463673448,47.0,67067.44,38.8,0.21215,0.0001,17.96215]
[1780463673544,47.0,67067.44,38.8,0.21215,0.0001,17.96215]
[1780463673640,47.0,67064.02,38.8,0.21181,0.0001,17.94434]
[1780463674552,47.0,67064.02,38.8,0.21181,0.0001,17.94434]
[1780463674215,47.0,67054.4,38.8,0.21086,0.0001,17.8943]
[1780463674885,47.0,67054.4,38.8,0.21086,0.0001,17.8943]
[1780463675950,47.0,67060.59,38.8,0.21147,0.0001,17.92657]
[1780463677886,47.0,67062.56,38.8,0.21167,0.0001,17.9369]
[1780463678197,47.0,67062.56,38.8,0.21167,0.0001,17.9369]
[1780463682156,47.0,67061.72,38.8,0.21159,0.0001,17.93258]
[1780463685075,47.0,67061.69,38.8,0.21159,0.0001,17.93246]
[1780463689573,47.0,67074.26,38.8,0.21284,0.0001,17.99773]
[1780463690952,47.0,67066.85,38.8,0.2121,0.0001,17.95911]
[1780463691086,47.0,67066.85,38.8,0.2121,0.0001,17.95911]
[1780463691322,47.0,67066.85,38.8,0.2121,0.0001,17.95911]
[1780463691425,47.0,67066.85,38.8,0.2121,0.0001,17.95911]
[1780463691520,47.0,67053.11,38.8,0.21073,0.0001,17.88759]
[1780463693355,47.0,67043.15,38.8,0.20974,0.0001,17.83576]
[1780463698390,47.0,67047.29,38.8,0.21016,0.0001,17.85787]
[1780463699135,47.0,67047.29,38.8,0.21016,0.0001,17.85787]
[1780463699289,47.0,67047.29,38.8,0.21016,0.0001,17.85787]
[1780463701079,47.0,67045.89,38.8,0.21003,0.0001,17.85076]
[1780463701280,47.0,67045.89,38.8,0.21003,0.0001,17.85076]
[1780463701429,47.0,67045.89,38.8,0.21003,0.0001,17.85076]
[1780463701538,47.0,67061.67,38.8,0.2116,0.0001,17.9331]
[1780463702366,47.0,67061.67,38.8,0.2116,0.0001,17.9331]
[1780463703329,47.0,67068.48,38.8,0.21228,0.0001,17.9685]
[1780463703721,47.0,67074.55,38.8,0.21288,0.0001,18.00003]
[1780463703919,47.0,67074.55,38.8,0.21288,0.0001,18.00003]
[1780463704440,47.0,67074.55,38.8,0.21288,0.0001,18.00003]
[1780463706413,47.0,67071.54,38.8,0.21258,0.0001,17.98428]
[1780463706847,47.0,67073.02,38.8,0.21272,0.0001,17.99179]
[1780463706893,47.0,67073.02,38.8,0.21272,0.0001,17.99179]
[1780463706964,47.0,67073.02,38.8,0.21272,0.0001,17.99179]
[1780463707711,47.0,67070.69,38.8,0.21249,0.0001,17.97963]
[1780463708117,47.0,67070.69,38.8,0.21249,0.0001,17.97963]
[1780463709416,47.0,67071.6,38.8,0.21258,0.0001,17.9843]
[1780463711396,47.0,67078.75,38.8,0.21329,0.0001,18.02136]
[1780463712927,47.0,67082.26,38.8,0.21364,0.0001,18.03927]
[1780463713518,47.0,67083.34,38.8,0.21374,0.0001,18.04484]
[1780463718556,47.0,67088.52,38.8,0.21426,0.0001,18.07142]
[1780463720677,47.0,67088.92,38.8,0.21429,0.0001,18.07342]
[1780463720719,47.0,67088.92,38.8,0.21429,0.0001,18.07342]
[1780463722243,47.0,67091.25,38.8,0.21452,0.0001,18.08533]
[1780463722425,47.0,67091.25,38.8,0.21452,0.0001,18.08533]
[1780463723205,46.99,67090.63,38.8,0.21446,0.0001,18.08203]
[1780463726345,46.99,67087.08,38.8,0.2141,0.0001,18.0634]
[1780463727611,46.99,67085.27,38.8,0.21392,0.0001,18.05396]
[1780463727631,46.99,67086.0,38.8,0.21399,0.0001,18.05769]
[1780463728233,46.99,67086.0,38.8,0.21399,0.0001,18.05769]
[1780463730003,46.99,67089.05,38.8,0.21429,0.0001,18.0732]
[1780463730652,46.99,67089.91,38.8,0.21437,0.0001,18.07758]
[1780463731552,46.99,67089.91,38.8,0.21437,0.0001,18.07758]
[1780463732511,46.99,67094.17,38.8,0.21477,0.0001,18.09622]
[1780463732666,46.99,67089.06,38.8,0.21426,0.0001,18.06965]
[1780463732894,46.99,67089.06,38.8,0.21426,0.0001,18.06965]
[1780463733673,46.99,67077.52,38.8,0.2131,0.0001,18.00963]
[1780463738470,46.99,67076.32,38.8,0.21297,0.0001,18.00307]
[1780463738891,46.99,67074.89,38.8,0.21283,0.0001,17.99556]
[1780463738949,46.99,67074.89,38.8,0.21283,0.0001,17.99556]
[1780463739079,46.99,67074.89,38.8,0.21283,0.0001,17.99556]
[1780463739957,46.99,67074.89,38.8,0.21283,0.0001,17.99556]
[1780463739975,46.99,67074.89,38.8,0.21283,0.0001,17.99556]
[1780463740031,46.99,67063.21,38.8,0.21166,0.0001,17.93478]
[1780463741110,46.99,67063.21,38.8,0.21166,0.0001,17.93478]
[1780463741682,46.99,67063.21,38.8,0.21166,0.0001,17.93478]
[1780463741813,46.99,67055.56,38.8,0.2109,0.0001,17.89497]
[1780463741869,46.99,67055.56,38.8,0.2109,0.0001,17.89497]
[1780463743683,46.99,67072.08,38.8,0.21255,0.0001,17.98085]
[1780463744423,46.99,67072.08,38.8,0.21255,0.0001,17.98085]
[1780463745093,46.99,67071.92,38.8,0.21253,0.0001,17.97996]
[1780463747956,46.99,67057.55,38.8,0.2111,0.0001,17.90518]
[1780463751495,46.99,67056.76,38.8,0.21102,0.0001,17.90113]
[1780463751688,46.99,67056.76,38.8,0.21102,0.0001,17.90113]
[1780463751740,46.99,67059.71,38.8,0.21132,0.0001,17.91653]
[1780463751954,46.99,67073.44,38.8,0.21268,0.0001,17.9879]
[1780463753949,46.99,67080.52,38.8,0.21339,0.0001,18.02448]
[1780463754243,46.99,67080.52,38.8,0.21339,0.0001,18.02448]
[1780463754475,46.99,67080.52,38.8,0.21339,0.0001,18.02448]
[1780463754570,46.99,67081.39,38.8,0.21347,0.0001,18.02887]
[1780463756357,46.99,67092.67,38.8,0.2146,0.0001,18.08729]
[1780463757893,46.99,67095.52,38.8,0.21488,0.0001,18.10195]
[1780463758782,46.99,67098.89,38.8,0.21522,0.0001,18.11927]
[1780463758850,46.99,67098.89,38.8,0.21522,0.0001,18.11927]
[1780463759002,46.99,67107.69,38.8,0.2161,0.0001,18.16465]
[1780463759860,46.99,67107.69,38.8,0.2161,0.0001,18.16465]
[1780463762667,46.98,67109.45,38.8,0.21627,0.0001,18.17329]
[1780463762753,46.98,67109.11,38.8,0.21622,0.0001,18.1711]
[1780463763504,46.98,67109.11,38.8,0.21622,0.0001,18.1711]
[1780463763550,46.98,67109.11,38.8,0.21622,0.0001,18.1711]
[1780463763696,46.98,67118.53,38.8,0.21717,0.0001,18.21952]
[1780463765351,46.98,67125.48,38.8,0.21787,0.0001,18.25538]
[1780463765817,46.98,67128.67,38.8,0.21818,0.0001,18.27126]
[1780463766091,46.98,67128.67,38.8,0.21818,0.0001,18.27126]
[1780463766392,46.98,67136.95,38.8,0.21902,0.0001,18.31391]
[1780463766963,46.98,67136.95,38.8,0.21902,0.0001,18.31391]
[1780463767144,46.98,67136.95,38.8,0.21902,0.0001,18.31391]
[1780463767238,46.98,67136.95,38.8,0.21902,0.0001,18.31391]
[1780463767337,46.98,67137.92,38.8,0.21911,0.0001,18.31858]
[1780463768375,46.98,67137.92,38.8,0.21911,0.0001,18.31858]
[1780463768411,46.98,67127.82,38.8,0.21808,0.0001,18.2662]
[1780463768822,46.98,67127.82,38.8,0.21808,0.0001,18.2662]
[1780463768950,46.98,67127.82,38.8,0.21808,0.0001,18.2662]
[1780463770480,46.98,67130.64,38.8,0.21836,0.0001,18.28045]
[1780463770611,46.98,67130.64,38.8,0.21836,0.0001,18.28045]
[1780463770716,46.98,67130.64,38.8,0.21836,0.0001,18.28045]
[1780463770711,46.97,67136.73,38.8,0.21896,0.0001,18.31118]
[1780463771254,46.97,67136.73,38.8,0.21896,0.0001,18.31118]
[1780463772157,46.97,67140.13,38.8,0.21931,0.0001,18.32869]
[1780463772275,46.97,67140.13,38.8,0.21931,0.0001,18.32869]
[1780463772849,46.97,67140.7,38.8,0.21936,0.0001,18.33136]
[1780463774811,46.97,67145.65,38.8,0.21985,0.0001,18.35626]
[1780463774894,46.97,67145.65,38.8,0.21985,0.0001,18.35626]
[1780463774970,46.97,67150.38,38.8,0.22033,0.0001,18.38029]
[1780463775876,46.97,67150.38,38.8,0.22033,0.0001,18.38029]
[1780463779174,46.96,67155.59,38.8,0.22084,0.0001,18.40631]
[1780463780070,46.96,67157.03,38.8,0.22098,0.0001,18.41345]
[1780463780386,46.96,67157.03,38.8,0.22098,0.0001,18.41345]
[1780463780419,46.96,67149.66,38.8,0.22023,0.0001,18.37533]
[1780463782976,46.96,67142.32,38.8,0.21947,0.0001,18.33709]
[1780463785858,46.96,67132.46,38.8,0.21846,0.0001,18.28556]
[1780463790358,46.95,67132.0,38.8,0.21839,0.0001,18.28233]
[1780463790582,46.95,67132.0,38.8,0.21839,0.0001,18.28233]
[1780463790720,46.95,67132.0,38.8,0.21839,0.0001,18.28233]
[1780463790781,46.95,67137.89,38.8,0.21898,0.0001,18.31225]
[1780463790814,46.95,67137.89,38.8,0.21898,0.0001,18.31225]
[1780463790932,46.95,67137.89,38.8,0.21898,0.0001,18.31225]
[1780463791503,46.95,67137.89,38.8,0.21898,0.0001,18.31225]
[1780463791607,46.95,67137.89,38.8,0.21898,0.0001,18.31225]
[1780463792246,46.95,67146.32,38.8,0.2198,0.0001,18.35202]
[1780463792310,46.95,67146.32,38.8,0.2198,0.0001,18.35202]
[1780463792390,46.95,67146.32,38.8,0.2198,0.0001,18.35202]
[1780463792404,46.95,67146.32,38.8,0.2198,0.0001,18.35202]
[1780463792632,46.95,67146.32,38.8,0.2198,0.0001,18.35202]
[1780463792792,46.95,67142.86,38.8,0.21945,0.0001,18.33396]
[1780463793078,46.95,67142.86,38.8,0.21945,0.0001,18.33396]
[1780463793627,46.95,67149.61,38.8,0.22013,0.0001,18.36847]
[1780463795097,46.95,67155.49,38.8,0.22073,0.0001,18.3987]
[1780463795282,46.95,67155.49,38.8,0.22073,0.0001,18.3987]
[1780463795487,46.95,67155.49,38.8,0.22073,0.0001,18.3987]
[1780463795835,46.95,67159.18,38.8,0.2211,0.0001,18.41741]
[1780463796222,46.95,67159.18,38.8,0.2211,0.0001,18.41741]
[1780463796681,46.95,67183.15,38.8,0.22354,0.0001,18.53999]
[1780463796799,46.95,67183.15,38.8,0.22354,0.0001,18.53999]
[1780463797015,46.95,67183.15,38.8,0.22354,0.0001,18.53999]
[1780463798163,46.95,67183.45,38.8,0.22357,0.0001,18.54113]
[1780463798205,46.95,67183.45,38.8,0.22357,0.0001,18.54113]
[1780463799676,46.94,67164.9,38.8,0.22164,0.0001,18.44506]
[1780463799875,46.94,67164.9,38.8,0.22164,0.0001,18.44506]
[1780463799913,46.94,67164.9,38.8,0.22164,0.0001,18.44506]
[1780463800053,46.94,67164.9,38.8,0.22164,0.0001,18.44506]
[1780463800299,46.94,67164.9,38.8,0.22164,0.0001,18.44506]
[1780463800666,46.94,67154.82,38.8,0.22062,0.0001,18.3933]
[1780463800888,46.94,67154.82,38.8,0.22062,0.0001,18.3933]
[1780463800966,46.94,67154.82,38.8,0.22062,0.0001,18.3933]
[1780463801036,46.94,67154.82,38.8,0.22062,0.0001,18.3933]
[1780463801189,46.94,67154.82,38.8,0.22062,0.0001,18.3933]
[1780463801638,46.94,67147.91,38.8,0.21991,0.0001,18.35754]
[1780463802038,46.94,67147.91,38.8,0.21991,0.0001,18.35754]
[1780463802207,46.94,67147.91,38.8,0.21991,0.0001,18.35754]
[1780463804603,46.94,67145.5,38.8,0.21965,0.0001,18.34461]
[1780463804816,46.94,67146.49,38.8,0.21974,0.0001,18.34917]
[1780463805189,46.94,67146.49,38.8,0.21974,0.0001,18.34917]
[1780463805692,46.94,67148.61,38.8,0.21995,0.0001,18.35989]
[1780463806261,46.94,67148.61,38.8,0.21995,0.0001,18.35989]
[1780463806279,46.94,67148.61,38.8,0.21995,0.0001,18.35989]
[1780463806389,46.94,67148.61,38.8,0.21995,0.0001,18.35989]
[1780463806478,46.94,67149.6,38.8,0.22005,0.0001,18.36499]
[1780463808879,46.93,67146.08,38.8,0.21968,0.0001,18.34631]
[1780463810133,46.93,67148.76,38.8,0.21995,0.0001,18.35985]
[1780463810398,46.93,67148.76,38.8,0.21995,0.0001,18.35985]
[1780463812439,46.93,67142.82,38.8,0.21934,0.0001,18.32871]
[1780463813740,46.93,67142.42,38.8,0.21929,0.0001,18.32641]
[1780463815904,46.93,67144.5,38.8,0.21949,0.0001,18.33637]
[1780463816232,46.93,67144.5,38.8,0.21949,0.0001,18.33637]
[1780463817363,46.92,67148.11,38.8,0.21984,0.0001,18.35444]
[1780463817477,46.92,67148.11,38.8,0.21984,0.0001,18.35444]
[1780463817494,46.92,67152.47,38.8,0.22029,0.0001,18.37687]
[1780463819732,46.92,67158.92,38.8,0.22094,0.0001,18.40983]
[1780463819945,46.92,67157.04,38.8,0.22074,0.0001,18.3997]
[1780463820038,46.92,67157.04,38.8,0.22074,0.0001,18.3997]
[1780463820344,46.92,67157.04,38.8,0.22074,0.0001,18.3997]
[1780463820641,46.92,67147.57,38.8,0.21977,0.0001,18.35071]
[1780463820819,46.92,67147.57,38.8,0.21977,0.0001,18.35071]
[1780463821273,46.92,67147.57,38.8,0.21977,0.0001,18.35071]
[1780463821693,46.92,67147.57,38.8,0.21977,0.0001,18.35071]
[1780463821739,46.92,67123.78,38.8,0.21735,0.0001,18.22779]
[1780463821870,46.92,67123.78,38.8,0.21735,0.0001,18.22779]
[1780463821952,46.92,67123.78,38.8,0.21735,0.0001,18.22779]
[1780463822093,46.92,67123.78,38.8,0.21735,0.0001,18.22779]
[1780463822184,46.92,67123.78,38.8,0.21735,0.0001,18.22779]
[1780463822291,46.92,67123.78,38.8,0.21735,0.0001,18.22779]
[1780463822501,46.92,67123.78,38.8,0.21735,0.0001,18.22779]
[1780463822719,46.92,67123.78,38.8,0.21735,0.0001,18.22779]
[1780463822733,46.92,67113.64,38.8,0.21632,0.0001,18.1752]
[1780463823161,46.92,67113.64,38.8,0.21632,0.0001,18.1752]
[1780463823267,46.92,67113.64,38.8,0.21632,0.0001,18.1752]
[1780463823391,46.92,67113.64,38.8,0.21632,0.0001,18.1752]
[1780463823501,46.92,67113.64,38.8,0.21632,0.0001,18.1752]
[1780463823607,46.92,67113.64,38.8,0.21632,0.0001,18.1752]
[1780463823806,46.92,67113.64,38.8,0.21632,0.0001,18.1752]
[1780463823683,46.92,67101.0,38.8,0.21505,0.0001,18.10973]
[1780463827289,46.92,67097.61,38.8,0.21471,0.0001,18.09197]
[1780463827366,46.92,67097.61,38.8,0.21471,0.0001,18.09197]
[1780463827603,46.92,67097.61,38.8,0.21471,0.0001,18.09197]
[1780463827622,46.92,67097.61,38.8,0.21471,0.0001,18.09197]
[1780463827676,46.92,67097.61,38.8,0.21471,0.0001,18.09197]
[1780463827710,46.92,67097.61,38.8,0.21471,0.0001,18.09197]
[1780463827781,46.92,67089.62,38.8,0.2139,0.0001,18.05034]
[1780463828270,46.92,67089.62,38.8,0.2139,0.0001,18.05034]
[1780463828478,46.92,67078.92,38.8,0.21283,0.0001,17.99473]
[1780463828894,46.92,67078.92,38.8,0.21283,0.0001,17.99473]
[1780463830054,46.92,67074.12,38.8,0.21235,0.0001,17.96971]
[1780463830341,46.92,67074.12,38.8,0.21235,0.0001,17.96971]
[1780463830379,46.92,67074.12,38.8,0.21235,0.0001,17.96971]
[1780463830736,46.92,67074.12,38.8,0.21235,0.0001,17.96971]
[1780463830819,46.92,67078.16,38.8,0.21275,0.0001,17.99073]
[1780463830894,46.92,67078.16,38.8,0.21275,0.0001,17.99073]
[1780463831385,46.92,67091.06,38.8,0.21405,0.0001,18.05777]
[1780463834913,46.92,67090.97,38.8,0.21403,0.0001,18.05709]
[1780463835231,46.92,67090.97,38.8,0.21403,0.0001,18.05709]
[1780463836690,46.92,67084.43,38.8,0.21338,0.0001,18.02312]
[1780463836693,46.92,67084.43,38.8,0.21338,0.0001,18.02312]
[1780463837212,46.92,67080.94,38.8,0.21303,0.0001,18.00491]
[1780463837232,46.92,67080.94,38.8,0.21303,0.0001,18.00491]
[1780463837267,46.92,67080.94,38.8,0.21303,0.0001,18.00491]
[1780463837349,46.92,67080.94,38.8,0.21303,0.0001,18.00491]
[1780463837562,46.92,67080.94,38.8,0.21303,0.0001,18.00491]
[1780463837778,46.92,67080.94,38.8,0.21303,0.0001,18.00491]
[1780463837808,46.92,67076.45,38.8,0.21258,0.0001,17.9815]
[1780463838220,46.92,67076.45,38.8,0.21258,0.0001,17.9815]
[1780463838796,46.92,67076.45,38.8,0.21258,0.0001,17.9815]
[1780463838803,46.92,67058.67,38.8,0.21081,0.0001,17.88889]
[1780463838970,46.92,67058.67,38.8,0.21081,0.0001,17.88889]
[1780463838987,46.92,67058.67,38.8,0.21081,0.0001,17.88889]
[1780463839160,46.92,67058.67,38.8,0.21081,0.0001,17.88889]
[1780463839173,46.92,67058.67,38.8,0.21081,0.0001,17.88889]
[1780463839561,46.92,67058.67,38.8,0.21081,0.0001,17.88889]
[1780463839662,46.92,67039.01,38.8,0.20885,0.0001,17.78618]
[1780463841064,46.92,67035.57,38.8,0.20851,0.0001,17.7682]
[1780463841375,46.92,67035.57,38.8,0.20851,0.0001,17.7682]
[1780463841416,46.92,67035.57,38.8,0.20851,0.0001,17.7682]
[1780463841419,46.92,67035.57,38.8,0.20851,0.0001,17.7682]
[1780463843226,46.92,67040.74,38.8,0.20903,0.0001,17.79544]
[1780463844435,46.92,67041.71,38.8,0.20913,0.0001,17.80058]
[1780463844765,46.92,67041.71,38.8,0.20913,0.0001,17.80058]
[1780463849504,46.92,67036.54,38.8,0.20863,0.0001,17.77404]
[1780463850051,46.92,67036.08,38.8,0.20858,0.0001,17.77175]
[1780463850502,46.92,67036.08,38.8,0.20858,0.0001,17.77175]
[1780463850636,46.92,67052.62,38.8,0.21022,0.0001,17.85825]
[1780463852795,46.92,67063.53,38.8,0.21129,0.0001,17.91216]
[1780463853624,46.92,67063.53,38.8,0.21129,0.0001,17.91216]
[1780463853664,46.92,67063.53,38.8,0.21129,0.0001,17.91216]
[1780463854578,46.92,67064.01,38.8,0.21134,0.0001,17.91471]
[1780463854818,46.92,67074.39,38.8,0.21237,0.0001,17.96879]
[1780463855629,46.92,67074.39,38.8,0.21237,0.0001,17.96879]
[1780463855833,46.92,67074.39,38.8,0.21237,0.0001,17.96879]
[1780463855730,46.92,67077.3,38.8,0.21266,0.0001,17.9839]
[1780463855901,46.92,67077.3,38.8,0.21266,0.0001,17.9839]
[1780463856639,46.92,67077.3,38.8,0.21266,0.0001,17.9839]
[1780463856651,46.92,67077.3,38.8,0.21266,0.0001,17.9839]
[1780463856671,46.92,67072.01,38.8,0.21213,0.0001,17.95634]
[1780463857209,46.92,67072.01,38.8,0.21213,0.0001,17.95634]
[1780463857704,46.92,67072.01,38.8,0.21213,0.0001,17.95634]
[1780463857738,46.92,67068.71,38.8,0.2118,0.0001,17.93915]
[1780463860431,46.92,67071.19,38.8,0.21205,0.0001,17.95217]
[1780463860593,46.92,67070.23,38.8,0.21196,0.0001,17.94729]
[1780463861374,46.92,67070.23,38.8,0.21196,0.0001,17.94729]
[1780463861712,46.92,67070.23,38.8,0.21196,0.0001,17.94729]
[1780463861723,46.92,67070.23,38.8,0.21196,0.0001,17.94729]
[1780463862083,46.92,67063.06,38.8,0.21125,0.0001,17.90995]
[1780463863910,46.92,67073.52,38.8,0.21229,0.0001,17.96446]
[1780463865521,46.92,67076.32,38.8,0.21257,0.0001,17.97904]
[1780463865776,46.92,67076.32,38.8,0.21257,0.0001,17.97904]
[1780463869311,46.92,67074.3,38.8,0.21236,0.0001,17.96844]
[1780463869368,46.92,67074.3,38.8,0.21236,0.0001,17.96844]
[1780463872204,46.92,67075.19,38.8,0.21245,0.0001,17.97299]
[1780463872540,46.92,67075.19,38.8,0.21245,0.0001,17.97299]
[1780463873964,46.92,67074.29,38.8,0.21236,0.0001,17.96828]
[1780463873969,46.92,67074.29,38.8,0.21236,0.0001,17.96828]
[1780463874163,46.92,67074.29,38.8,0.21236,0.0001,17.96828]
[1780463874331,46.92,67074.29,38.8,0.21236,0.0001,17.96828]
[1780463874530,46.92,67074.29,38.8,0.21236,0.0001,17.96828]
[1780463874693,46.92,67086.16,38.8,0.21355,0.0001,18.02997]
[1780463876461,46.92,67085.91,38.8,0.21352,0.0001,18.02858]
[1780463877246,46.92,67082.21,38.8,0.21315,0.0001,18.00927]
[1780463877314,46.92,67082.21,38.8,0.21315,0.0001,18.00927]
[1780463877485,46.92,67082.21,38.8,0.21315,0.0001,18.00927]
[1780463878149,46.92,67085.5,38.8,0.21348,0.0001,18.0263]
[1780463878154,46.92,67085.5,38.8,0.21348,0.0001,18.0263]
[1780463878158,46.92,67085.5,38.8,0.21348,0.0001,18.0263]
[1780463878259,46.92,67085.5,38.8,0.21348,0.0001,18.0263]
[1780463878317,46.92,67085.5,38.8,0.21348,0.0001,18.0263]
[1780463878786,46.92,67095.38,38.8,0.21447,0.0001,18.07751]
[1780463878893,46.92,67095.38,38.8,0.21447,0.0001,18.07751]
[1780463879191,46.92,67095.38,38.8,0.21447,0.0001,18.07751]
[1780463879365,46.92,67095.38,38.8,0.21447,0.0001,18.07751]
[1780463884769,46.92,67094.01,38.8,0.21431,0.0001,18.06965]
[1780463886861,46.92,67089.93,38.8,0.2139,0.0001,18.04822]
[1780463887015,46.92,67088.54,38.8,0.21376,0.0001,18.04089]
[1780463887557,46.92,67088.54,38.8,0.21376,0.0001,18.04089]
[1780463887792,46.91,67071.54,38.8,0.21206,0.0001,17.95239]
[1780463887893,46.91,67071.54,38.8,0.21206,0.0001,17.95239]
[1780463888236,46.91,67071.54,38.8,0.21206,0.0001,17.95239]
[1780463888278,46.91,67071.54,38.8,0.21206,0.0001,17.95239]
[1780463888297,46.91,67071.54,38.8,0.21206,0.0001,17.95239]
[1780463888798,46.91,67059.89,38.8,0.2109,0.0001,17.89169]
[1780463890960,46.92,67057.19,38.8,0.21063,0.0001,17.87778]
[1780463891264,46.92,67057.19,38.8,0.21063,0.0001,17.87778]
[1780463892280,46.92,67057.83,38.8,0.2107,0.0001,17.8812]
[1780463892316,46.92,67057.83,38.8,0.2107,0.0001,17.8812]
[1780463892319,46.92,67057.83,38.8,0.2107,0.0001,17.8812]
[1780463892340,46.92,67057.83,38.8,0.2107,0.0001,17.8812]
[1780463892346,46.92,67057.83,38.8,0.2107,0.0001,17.8812]
[1780463892827,46.92,67055.71,38.8,0.21048,0.0001,17.87013]
[1780463897078,46.92,67053.31,38.8,0.21025,0.0001,17.85763]
[1780463902897,46.92,67048.52,38.8,0.20977,0.0001,17.83279]
[1780463905153,46.92,67046.47,38.8,0.20957,0.0001,17.82212]
[1780463905188,46.92,67046.47,38.8,0.20957,0.0001,17.82212]
[1780463905256,46.92,67046.47,38.8,0.20957,0.0001,17.82212]
[1780463905325,46.92,67046.47,38.8,0.20957,0.0001,17.82212]
[1780463905531,46.92,67046.47,38.8,0.20957,0.0001,17.82212]
[1780463905642,46.92,67046.47,38.8,0.20957,0.0001,17.82212]
[1780463905673,46.92,67046.47,38.8,0.20957,0.0001,17.82212]
[1780463905725,46.92,67046.47,38.8,0.20957,0.0001,17.82212]
[1780463905796,46.92,67046.47,38.8,0.20957,0.0001,17.82212]
[1780463906164,46.92,67044.95,38.8,0.20942,0.0001,17.8143]
[1780463906925,46.92,67053.96,38.8,0.21032,0.0001,17.86141]
[1780463908143,46.92,67053.96,38.8,0.21032,0.0001,17.86141]
[1780463908789,46.92,67053.96,38.8,0.21032,0.0001,17.86141]
[1780463908840,46.92,67056.31,38.8,0.21055,0.0001,17.87377]
[1780463909509,46.92,67056.31,38.8,0.21055,0.0001,17.87377]
[1780463909766,46.92,67056.31,38.8,0.21055,0.0001,17.87377]
[1780463909778,46.92,67056.31,38.8,0.21055,0.0001,17.87377]
[1780463909834,46.92,67056.31,38.8,0.21055,0.0001,17.87377]
[1780463910160,46.92,67060.83,38.8,0.211,0.0001,17.8974]
[1780463910597,46.92,67060.83,38.8,0.211,0.0001,17.8974]
[1780463910722,46.92,67069.52,38.8,0.21187,0.0001,17.94278]
[1780463911167,46.92,67069.52,38.8,0.21187,0.0001,17.94278]
[1780463911566,46.92,67069.52,38.8,0.21187,0.0001,17.94278]
[1780463911665,46.92,67082.25,38.8,0.21312,0.0001,18.00566]
[1780463916995,46.92,67079.51,38.8,0.21285,0.0001,17.99154]
[1780463919760,46.92,67088.08,38.8,0.2137,0.0001,18.03612]
[1780463924497,46.92,67092.01,38.8,0.2141,0.0001,18.05647]
[1780463924851,46.92,67092.01,38.8,0.2141,0.0001,18.05647]
[1780463924870,46.92,67092.01,38.8,0.2141,0.0001,18.05647]
[1780463925400,46.92,67094.8,38.8,0.21437,0.0001,18.07087]
[1780463925646,46.92,67094.8,38.8,0.21437,0.0001,18.07087]
[1780463925745,46.92,67104.08,38.8,0.2153,0.0001,18.11883]
[1780463926279,46.92,67104.08,38.8,0.2153,0.0001,18.11883]
[1780463927125,46.92,67103.14,38.8,0.21521,0.0001,18.11396]
[1780463927145,46.92,67103.14,38.8,0.21521,0.0001,18.11396]
[1780463927880,46.92,67119.89,38.8,0.21689,0.0001,18.20037]
[1780463928208,46.92,67119.89,38.8,0.21689,0.0001,18.20037]
[1780463931777,46.91,67117.11,38.8,0.2166,0.0001,18.18553]
[1780463932959,46.91,67126.02,38.8,0.21749,0.0001,18.2312]
[1780463934306,46.91,67127.91,38.8,0.21768,0.0001,18.24073]
[1780463940168,46.91,67126.15,38.8,0.21746,0.0001,18.22986]
[1780463945578,46.9,67133.83,38.8,0.21822,0.0001,18.26851]
[1780463945680,46.9,67140.86,38.8,0.21893,0.0001,18.30451]
[1780463948934,46.9,67143.89,38.8,0.21923,0.0001,18.31958]
[1780463949363,46.9,67143.68,38.8,0.2192,0.0001,18.31827]
[1780463949435,46.9,67143.68,38.8,0.2192,0.0001,18.31827]
[1780463951237,46.9,67140.3,38.8,0.21885,0.0001,18.30037]
[1780463955281,46.89,67139.73,38.8,0.21877,0.0001,18.29658]
[1780463955511,46.89,67139.73,38.8,0.21877,0.0001,18.29658]
[1780463956636,46.89,67139.64,38.8,0.21876,0.0001,18.29591]
[1780463956637,46.89,67130.52,38.8,0.21783,0.0001,18.24862]
[1780463957639,46.89,67130.52,38.8,0.21783,0.0001,18.24862]
[1780463958637,46.89,67123.79,38.8,0.21714,0.0001,18.21368]
[1780463959529,46.89,67123.5,38.8,0.21711,0.0001,18.21198]
[1780463960265,46.89,67123.49,38.8,0.21711,0.0001,18.21172]
[1780463960316,46.89,67123.49,38.8,0.21711,0.0001,18.21172]
[1780463960392,46.89,67123.49,38.8,0.21711,0.0001,18.21172]
[1780463960396,46.89,67123.49,38.8,0.21711,0.0001,18.21172]
[1780463960668,46.89,67123.49,38.8,0.21711,0.0001,18.21172]
[1780463960761,46.89,67123.49,38.8,0.21711,0.0001,18.21172]
[1780463961316,46.89,67108.9,38.8,0.21562,0.0001,18.13581]
[1780463964191,46.89,67107.31,38.8,0.21546,0.0001,18.12737]
[1780463966770,46.88,67097.32,38.8,0.21445,0.0001,18.07529]
[1780463969375,46.88,67083.96,38.8,0.2131,0.0001,18.00544]
[1780463974787,46.88,67091.54,38.8,0.21383,0.0001,18.0413]
[1780463980454,46.88,67092.99,38.8,0.21397,0.0001,18.04827]
[1780463984514,46.88,67094.32,38.8,0.21409,0.0001,18.05493]
[1780463985551,46.88,67092.84,38.8,0.21394,0.0001,18.04715]
[1780463991531,46.88,67087.0,38.8,0.21335,0.0001,18.01647]
[1780463996778,46.88,67080.98,38.8,0.21275,0.0001,17.98499]
[1780463998494,46.88,67083.72,38.8,0.21302,0.0001,17.99922]
[1780464003623,46.88,67092.39,38.8,0.21389,0.0001,18.04435]
[1780464005252,46.88,67093.33,38.8,0.21398,0.0001,18.04923]
[1780464005984,46.88,67093.33,38.8,0.21398,0.0001,18.04923]
[1780464005637,46.88,67102.72,38.8,0.21493,0.0001,18.09799]
[1780464007323,46.88,67108.04,38.8,0.21546,0.0001,18.12557]
[1780464009918,46.87,67096.52,38.8,0.21429,0.0001,18.06516]
[1780464010672,46.87,67086.96,38.8,0.21333,0.0001,18.01547]
[1780464012075,46.87,67088.26,38.8,0.21346,0.0001,18.02207]
[1780464012099,46.87,67088.26,38.8,0.21346,0.0001,18.02207]
[1780464016682,46.87,67092.47,38.8,0.21388,0.0001,18.04403]
[1780464021750,46.87,67083.27,38.8,0.21296,0.0001,17.99629]
[1780464022768,46.87,67083.27,38.8,0.21296,0.0001,17.99629]
[1780464022883,46.87,67083.27,38.8,0.21296,0.0001,17.99629]
[1780464022936,46.87,67082.18,38.8,0.21285,0.0001,17.99065]
[1780464023178,46.87,67082.18,38.8,0.21285,0.0001,17.99065]
[1780464023190,46.87,67082.18,38.8,0.21285,0.0001,17.99065]
[1780464023204,46.87,67082.18,38.8,0.21285,0.0001,17.99065]
[1780464023248,46.87,67082.18,38.8,0.21285,0.0001,17.99065]
[1780464023587,46.87,67082.18,38.8,0.21285,0.0001,17.99065]
[1780464023731,46.87,67082.18,38.8,0.21285,0.0001,17.99065]
[1780464024785,46.87,67073.64,38.8,0.212,0.0001,17.94622]
[1780464025150,46.87,67071.52,38.8,0.21179,0.0001,17.93514]
[1780464025330,46.87,67071.52,38.8,0.21179,0.0001,17.93514]
[1780464025525,46.87,67071.52,38.8,0.21179,0.0001,17.93514]
[1780464025588,46.87,67071.52,38.8,0.21179,0.0001,17.93514]
[1780464026089,46.87,67069.35,38.8,0.21157,0.0001,17.92384]
[1780464026323,46.87,67069.35,38.8,0.21157,0.0001,17.92384]
[1780464026474,46.87,67069.35,38.8,0.21157,0.0001,17.92384]
[1780464026556,46.87,67069.35,38.8,0.21157,0.0001,17.92384]
[1780464026720,46.87,67069.35,38.8,0.21157,0.0001,17.92384]
[1780464027106,46.87,67067.13,38.8,0.21135,0.0001,17.91228]
[1780464027336,46.87,67067.13,38.8,0.21135,0.0001,17.91228]
[1780464027905,46.87,67067.13,38.8,0.21135,0.0001,17.91228]
[1780464027985,46.87,67067.13,38.8,0.21135,0.0001,17.91228]
[1780464028053,46.87,67067.13,38.8,0.21135,0.0001,17.91228]
[1780464028116,46.87,67069.52,38.8,0.21159,0.0001,17.92478]
[1780464028337,46.87,67069.52,38.8,0.21159,0.0001,17.92478]
[1780464029113,46.87,67074.8,38.8,0.21212,0.0001,17.95235]
[1780464029449,46.87,67074.8,38.8,0.21212,0.0001,17.95235]
[1780464029741,46.87,67074.8,38.8,0.21212,0.0001,17.95235]
[1780464031469,46.87,67074.04,38.8,0.21204,0.0001,17.94842]
[1780464035342,46.88,67065.89,38.8,0.2112,0.0001,17.90265]
[1780464036752,46.88,67073.76,38.8,0.21199,0.0001,17.94374]
[1780464041898,46.88,67067.13,38.8,0.21133,0.0001,17.90946]
[1780464043596,46.88,67066.86,38.8,0.21131,0.0001,17.90809]
[1780464047092,46.88,67059.3,38.8,0.21056,0.0001,17.8689]
[1780464050147,46.88,67048.15,38.8,0.20946,0.0001,17.81101]
[1780464051662,46.88,67048.52,38.8,0.2095,0.0001,17.81311]
[1780464051679,46.88,67048.52,38.8,0.2095,0.0001,17.81311]
[1780464051968,46.88,67043.55,38.8,0.20901,0.0001,17.78718]
[1780464054388,46.88,67041.15,38.8,0.20878,0.0001,17.77482]
[1780464055177,46.88,67040.91,38.8,0.20875,0.0001,17.77367]
[1780464056053,46.88,67040.91,38.8,0.20875,0.0001,17.77367]
[1780464057309,46.88,67040.72,38.8,0.20874,0.0001,17.77289]
[1780464057456,46.88,67040.72,38.8,0.20874,0.0001,17.77289]
[1780464057464,46.88,67040.72,38.8,0.20874,0.0001,17.77289]
[1780464059126,46.88,67032.1,38.8,0.20789,0.0001,17.72803]
[1780464059404,46.88,67032.1,38.8,0.20789,0.0001,17.72803]
[1780464059492,46.88,67032.1,38.8,0.20789,0.0001,17.72803]
[1780464060031,46.88,67018.16,38.8,0.20651,0.0001,17.65464]
[1780464061298,46.88,67018.66,38.8,0.20656,0.0001,17.65702]
[1780464061407,46.88,67018.66,38.8,0.20656,0.0001,17.65702]
[1780464061976,46.88,67018.66,38.8,0.20656,0.0001,17.65702]
[1780464062201,46.88,67018.66,38.8,0.20656,0.0001,17.65702]
[1780464062416,46.88,67026.58,38.8,0.20734,0.0001,17.69855]
[1780464063064,46.88,67026.58,38.8,0.20734,0.0001,17.69855]
[1780464063072,46.88,67040.36,38.8,0.2087,0.0001,17.77087]
[1780464063633,46.88,67040.36,38.8,0.2087,0.0001,17.77087]
[1780464064065,46.88,67044.59,38.8,0.20912,0.0001,17.79313]
[1780464067102,46.88,67055.06,38.8,0.21017,0.0001,17.84817]
[1780464069725,46.88,67044.94,38.8,0.20917,0.0001,17.79542]
[1780464070924,46.88,67044.94,38.8,0.20917,0.0001,17.79542]
[1780464070953,46.88,67044.94,38.8,0.20917,0.0001,17.79542]
[1780464070959,46.88,67044.94,38.8,0.20917,0.0001,17.79542]
[1780464070965,46.88,67044.94,38.8,0.20917,0.0001,17.79542]
[1780464070980,46.88,67048.54,38.8,0.20953,0.0001,17.81443]
[1780464072137,46.88,67039.33,38.8,0.20861,0.0001,17.76629]
[1780464077077,46.88,67039.64,38.8,0.20865,0.0001,17.76802]
[1780464078027,46.89,67039.64,38.8,0.20865,0.0001,17.76807]
[1780464079253,46.89,67028.86,38.8,0.20759,0.0001,17.71173]
[1780464080447,46.88,67024.87,38.8,0.20719,0.0001,17.69065]
[1780464080502,46.88,67024.87,38.8,0.20719,0.0001,17.69065]
[1780464086115,46.88,67018.44,38.8,0.20654,0.0001,17.65596]
[1780464086473,46.88,67018.18,38.8,0.20651,0.0001,17.65435]
[1780464086556,46.88,67018.18,38.8,0.20651,0.0001,17.65435]
[1780464086588,46.88,67018.18,38.8,0.20651,0.0001,17.65435]
[1780464087020,46.88,67018.18,38.8,0.20651,0.0001,17.65435]
[1780464087051,46.88,67018.18,38.8,0.20651,0.0001,17.65435]
[1780464087099,46.88,67017.17,38.8,0.20639,0.0001,17.64847]
[1780464087278,46.88,67017.17,38.8,0.20639,0.0001,17.64847]
[1780464087283,46.88,67017.17,38.8,0.20639,0.0001,17.64847]
[1780464087664,46.88,67017.17,38.8,0.20639,0.0001,17.64847]
[1780464087674,46.88,67017.17,38.8,0.20639,0.0001,17.64847]
[1780464087785,46.88,67017.17,38.8,0.20639,0.0001,17.64847]
[1780464087824,46.88,67017.17,38.8,0.20639,0.0001,17.64847]
[1780464088018,46.88,67017.17,38.8,0.20639,0.0001,17.64847]
[1780464088055,46.88,67017.17,38.8,0.20639,0.0001,17.64847]
[1780464088071,46.88,67017.17,38.8,0.20639,0.0001,17.64847]
[1780464088041,46.88,67004.97,38.8,0.2052,0.0001,17.58441]
[1780464088447,46.88,67004.97,38.8,0.2052,0.0001,17.58441]
[1780464088462,46.88,67004.97,38.8,0.2052,0.0001,17.58441]
[1780464088589,46.88,67004.97,38.8,0.2052,0.0001,17.58441]
[1780464088592,46.88,67004.97,38.8,0.2052,0.0001,17.58441]
[1780464088950,46.88,67004.97,38.8,0.2052,0.0001,17.58441]
[1780464088963,46.88,67004.97,38.8,0.2052,0.0001,17.58441]
[1780464089133,46.88,67004.97,38.8,0.2052,0.0001,17.58441]
[1780464089142,46.88,67008.13,38.8,0.2055,0.0001,17.60047]
[1780464089505,46.88,67008.13,38.8,0.2055,0.0001,17.60047]
[1780464089608,46.88,67008.13,38.8,0.2055,0.0001,17.60047]
[1780464089948,46.88,67015.42,38.8,0.20621,0.0001,17.63874]
[1780464090194,46.88,67015.42,38.8,0.20621,0.0001,17.63874]
[1780464090302,46.88,67015.42,38.8,0.20621,0.0001,17.63874]
[1780464092804,46.88,67030.46,38.8,0.20766,0.0001,17.71418]
[1780464094893,46.88,67031.72,38.8,0.20779,0.0001,17.72098]
[1780464098778,46.88,67026.44,38.8,0.20728,0.0001,17.6937]
[1780464104369,46.87,67019.23,38.8,0.20655,0.0001,17.65473]
[1780464106941,46.87,67019.33,38.8,0.20655,0.0001,17.655]
[1780464107005,46.87,67019.33,38.8,0.20655,0.0001,17.655]
[1780464109404,46.87,67030.57,38.8,0.20765,0.0001,17.71365]
[1780464110494,46.87,67030.57,38.8,0.20765,0.0001,17.71365]
[1780464117064,46.87,67031.39,38.8,0.20775,0.0001,17.71848]
[1780464120596,46.87,67027.74,38.8,0.20739,0.0001,17.69973]
[1780464125192,46.87,67025.17,38.8,0.20712,0.0001,17.68552]
[1780464125260,46.87,67025.93,38.8,0.20719,0.0001,17.68921]
[1780464125262,46.87,67025.93,38.8,0.20719,0.0001,17.68921]
[1780464125349,46.87,67025.93,38.8,0.20719,0.0001,17.68921]
[1780464125375,46.87,67025.93,38.8,0.20719,0.0001,17.68921]
[1780464125503,46.87,67025.93,38.8,0.20719,0.0001,17.68921]
[1780464125519,46.87,67025.93,38.8,0.20719,0.0001,17.68921]
[1780464125689,46.87,67025.93,38.8,0.20719,0.0001,17.68921]
[1780464125695,46.87,67025.93,38.8,0.20719,0.0001,17.68921]
[1780464126133,46.87,67007.9,38.8,0.20541,0.0001,17.59396]
[1780464126387,46.87,67007.9,38.8,0.20541,0.0001,17.59396]
[1780464126876,46.87,67007.9,38.8,0.20541,0.0001,17.59396]
[1780464127531,46.87,66990.56,38.8,0.2037,0.0001,17.50242]
[1780464131061,46.86,66988.38,38.8,0.20347,0.0001,17.49013]
[1780464135978,46.86,66979.77,38.8,0.20262,0.0001,17.44384]
[1780464136000,46.86,66979.77,38.8,0.20262,0.0001,17.44384]
[1780464136021,46.86,66980.25,38.8,0.20266,0.0001,17.44597]
[1780464139356,46.86,66979.1,38.8,0.20253,0.0001,17.43929]
[1780464139471,46.86,66979.1,38.8,0.20253,0.0001,17.43929]
[1780464139488,46.86,66979.1,38.8,0.20253,0.0001,17.43929]
[1780464140100,46.86,66979.1,38.8,0.20253,0.0001,17.43929]
[1780464140182,46.86,66979.1,38.8,0.20253,0.0001,17.43929]
[1780464140240,46.86,66975.73,38.8,0.20219,0.0001,17.42093]
[1780464140339,46.86,66975.73,38.8,0.20219,0.0001,17.42093]
[1780464140425,46.86,66975.73,38.8,0.20219,0.0001,17.42093]
[1780464140440,46.86,66975.73,38.8,0.20219,0.0001,17.42093]
[1780464140494,46.86,66975.73,38.8,0.20219,0.0001,17.42093]
[1780464141373,46.86,66974.54,38.8,0.20208,0.0001,17.41465]
[1780464144310,46.85,66973.33,38.8,0.20194,0.0001,17.40719]
[1780464145983,46.85,66974.18,38.8,0.20202,0.0001,17.41168]
[1780464148253,46.85,66970.78,38.8,0.20167,0.0001,17.39271]
[1780464148381,46.85,66970.78,38.8,0.20167,0.0001,17.39271]
[1780464148608,46.85,66970.78,38.8,0.20167,0.0001,17.39271]
[1780464148813,46.85,66982.32,38.8,0.20279,0.0001,17.45359]
[1780464149251,46.85,66982.32,38.8,0.20279,0.0001,17.45359]
[1780464152870,46.84,66990.36,38.8,0.20353,0.0001,17.49156]
[1780464156537,46.84,66989.45,38.8,0.20341,0.0001,17.48533]
[1780464158089,46.84,66986.12,38.8,0.20308,0.0001,17.46743]
[1780464158456,46.83,66982.35,38.8,0.2027,0.0001,17.4469]
[1780464159319,46.83,66990.06,38.8,0.20345,0.0001,17.48755]
[1780464162557,46.83,66990.8,38.8,0.20351,0.0001,17.49037]
[1780464162620,46.83,66990.8,38.8,0.20351,0.0001,17.49037]
[1780464163052,46.83,66990.8,38.8,0.20351,0.0001,17.49037]
[1780464163129,46.83,66990.8,38.8,0.20351,0.0001,17.49037]
[1780464164534,46.83,66994.95,38.8,0.2039,0.0001,17.51158]
[1780464166322,46.83,66990.84,38.8,0.20348,0.0001,17.48915]
[1780464166396,46.83,66990.84,38.8,0.20348,0.0001,17.48915]
[1780464166404,46.83,66990.84,38.8,0.20348,0.0001,17.48915]
[1780464166575,46.83,66990.84,38.8,0.20348,0.0001,17.48915]
[1780464166668,46.83,66990.84,38.8,0.20348,0.0001,17.48915]
[1780464166826,46.83,66990.84,38.8,0.20348,0.0001,17.48915]
[1780464166910,46.83,66990.84,38.8,0.20348,0.0001,17.48915]
[1780464167811,46.82,66974.05,38.8,0.20183,0.0001,17.39985]
[1780464169923,46.82,66973.97,38.8,0.20182,0.0001,17.39911]
[1780464175867,46.81,66977.2,38.8,0.20209,0.0001,17.41423]
[1780464177766,46.81,66976.91,38.8,0.20206,0.0001,17.41242]
[1780464177831,46.81,66976.91,38.8,0.20206,0.0001,17.41242]
[1780464177968,46.81,66976.91,38.8,0.20206,0.0001,17.41242]
[1780464177971,46.81,66971.87,38.8,0.20156,0.0001,17.38553]
[1780464179895,46.81,66961.73,38.8,0.20057,0.0001,17.33122]
[1780464181959,46.81,66960.57,38.8,0.20045,0.0001,17.32479]
[1780464181963,46.81,66960.57,38.8,0.20045,0.0001,17.32479]
[1780464182032,46.81,66958.45,38.8,0.20024,0.0001,17.31329]
[1780464184878,46.81,66952.95,38.8,0.19969,0.0001,17.28355]
[1780464189470,46.8,66950.78,38.8,0.19948,0.0001,17.27182]
[1780464189512,46.8,66950.78,38.8,0.19948,0.0001,17.27182]
[1780464190323,46.8,66949.48,38.8,0.19935,0.0001,17.26489]
[1780464193697,46.8,66945.33,38.8,0.19894,0.0001,17.24227]
[1780464193730,46.8,66945.33,38.8,0.19894,0.0001,17.24227]
[1780464195285,46.8,66956.19,38.8,0.19998,0.0001,17.29922]
[1780464196344,46.8,66953.71,38.8,0.19972,0.0001,17.28541]
[1780464196560,46.8,66953.71,38.8,0.19972,0.0001,17.28541]
[1780464201938,46.79,66952.41,38.8,0.19957,0.0001,17.2768]
[1780464203409,46.79,66953.57,38.8,0.19967,0.0001,17.28229]
[1780464203873,46.79,66953.57,38.8,0.19967,0.0001,17.28229]
[1780464203938,46.79,66953.57,38.8,0.19967,0.0001,17.28229]
[1780464204134,46.79,66953.57,38.8,0.19967,0.0001,17.28229]
[1780464204160,46.79,66953.57,38.8,0.19967,0.0001,17.28229]
[1780464204219,46.79,66959.3,38.8,0.20022,0.0001,17.31257]
[1780464205304,46.79,66963.79,38.8,0.20065,0.0001,17.33607]
[1780464206269,46.79,66964.97,38.8,0.20076,0.0001,17.34202]
[1780464206275,46.79,66964.97,38.8,0.20076,0.0001,17.34202]
[1780464207092,46.79,66965.54,38.8,0.20081,0.0001,17.34474]
[1780464208342,46.78,66962.57,38.8,0.20051,0.0001,17.32872]
[1780464209106,46.78,66964.92,38.8,0.20074,0.0001,17.34098]
[1780464214142,46.78,66963.07,38.8,0.20051,0.0001,17.32694]
[1780464215837,46.78,66961.7,38.8,0.20038,0.0001,17.31952]
[1780464216774,46.78,66962.02,38.8,0.20041,0.0001,17.32105]
[1780464216860,46.78,66962.02,38.8,0.20041,0.0001,17.32105]
[1780464217163,46.78,66958.05,38.8,0.20002,0.0001,17.29987]
[1780464220184,46.78,66948.18,38.8,0.19906,0.0001,17.24742]
[1780464223439,46.78,66947.53,38.8,0.199,0.0001,17.24397]
[1780464223450,46.78,66947.53,38.8,0.199,0.0001,17.24397]
[1780464224212,46.78,66950.7,38.8,0.1993,0.0001,17.26068]
[1780464227569,46.78,66945.26,38.8,0.19876,0.0001,17.23117]
[1780464227729,46.78,66945.26,38.8,0.19876,0.0001,17.23117]
[1780464232878,46.77,66946.49,38.8,0.19886,0.0001,17.23669]
[1780464237321,46.77,66947.48,38.8,0.19895,0.0001,17.24129]
[1780464237903,46.77,66947.48,38.8,0.19895,0.0001,17.24129]
[1780464237970,46.77,66949.1,38.8,0.1991,0.0001,17.24971]
[1780464238300,46.77,66949.1,38.8,0.1991,0.0001,17.24971]
[1780464242888,46.77,66952.37,38.8,0.1994,0.0001,17.26606]
[1780464243695,46.77,66952.31,38.8,0.19939,0.0001,17.26574]
[1780464249389,46.76,66949.2,38.8,0.19907,0.0001,17.24798]
[1780464253716,46.76,66949.53,38.8,0.19909,0.0001,17.2492]
[1780464255650,46.76,66949.42,38.8,0.19907,0.0001,17.24825]
[1780464256438,46.76,66958.74,38.8,0.19997,0.0001,17.2973]
[1780464261525,46.75,66960.89,38.8,0.20016,0.0001,17.30802]
[1780464262962,46.75,66961.09,38.8,0.20018,0.0001,17.30899]
[1780464262967,46.75,66961.09,38.8,0.20018,0.0001,17.30899]
[1780464262987,46.75,66961.09,38.8,0.20018,0.0001,17.30899]
[1780464263084,46.75,66961.75,38.8,0.20024,0.0001,17.31223]
[1780464263413,46.75,66961.75,38.8,0.20024,0.0001,17.31223]
[1780464266530,46.75,66971.11,38.8,0.20113,0.0001,17.36116]
[1780464269681,46.75,66971.88,38.8,0.2012,0.0001,17.3646]
[1780464274455,46.74,66975.01,38.8,0.20145,0.0001,17.37672]
[1780464274499,46.74,66975.01,38.8,0.20145,0.0001,17.37672]
[1780464274533,46.74,66975.01,38.8,0.20145,0.0001,17.37672]
[1780464275129,46.74,66975.01,38.8,0.20145,0.0001,17.37672]
[1780464275192,46.74,66969.5,38.8,0.20091,0.0001,17.34706]
[1780464275410,46.74,66969.5,38.8,0.20091,0.0001,17.34706]
[1780464278153,46.74,66956.67,38.8,0.19965,0.0001,17.27866]
[1780464283884,46.74,66954.56,38.8,0.19943,0.0001,17.26652]
[1780464286895,46.73,66961.16,38.8,0.20006,0.0001,17.30085]
[1780464286903,46.73,66961.16,38.8,0.20006,0.0001,17.30085]
[1780464286916,46.73,66964.89,38.8,0.20042,0.0001,17.32061]
[1780464287692,46.73,66964.89,38.8,0.20042,0.0001,17.32061]
[1780464289783,46.73,66965.51,38.8,0.20047,0.0001,17.32342]
[1780464295792,46.73,66963.91,38.8,0.2003,0.0001,17.31423]
[1780464297974,46.73,66964.33,38.8,0.20034,0.0001,17.31616]
[1780464298488,46.73,66964.56,38.8,0.20036,0.0001,17.31724]
[1780464299304,46.73,66964.56,38.8,0.20036,0.0001,17.31724]
[1780464299334,46.73,66964.35,38.8,0.20033,0.0001,17.31584]
[1780464301140,46.73,66964.43,38.8,0.20034,0.0001,17.31626]
[1780464301291,46.73,66964.43,38.8,0.20034,0.0001,17.31626]
[1780464302820,46.73,66955.57,38.8,0.19947,0.0001,17.26865]
[1780464307825,46.72,66957.39,38.8,0.19963,0.0001,17.27743]
[1780464313307,46.72,66960.23,38.8,0.19989,0.0001,17.29174]
[1780464318806,46.71,66958.09,38.8,0.19966,0.0001,17.27906]
[1780464323937,46.71,66956.12,38.8,0.19945,0.0001,17.26811]
[1780464328972,46.71,66951.11,38.8,0.19897,0.0001,17.24143]
[1780464331861,46.71,66948.89,38.8,0.19875,0.0001,17.22964]
[1780464331981,46.71,66948.89,38.8,0.19875,0.0001,17.22964]
[1780464331994,46.71,66948.49,38.8,0.19869,0.0001,17.22418]
[1780464334008,46.71,66937.59,38.8,0.19763,0.0001,17.1661]
[1780464334397,46.71,66937.59,38.8,0.19763,0.0001,17.1661]
[1780464334433,46.71,66937.59,38.8,0.19763,0.0001,17.1661]
[1780464335163,46.71,66937.59,38.8,0.19763,0.0001,17.1661]
[1780464335651,46.71,66935.56,38.8,0.19743,0.0001,17.15497]
[1780464335685,46.71,66935.56,38.8,0.19743,0.0001,17.15497]
[1780464336022,46.71,66934.79,38.8,0.19736,0.0001,17.15088]
[1780464337480,46.71,66930.59,38.8,0.19695,0.0001,17.12829]
[1780464339397,46.71,66930.75,38.8,0.19695,0.0001,17.12866]
[1780464339404,46.71,66928.98,38.8,0.19678,0.0001,17.11924]
[1780464339439,46.71,66928.98,38.8,0.19678,0.0001,17.11924]
[1780464340294,46.71,66928.98,38.8,0.19678,0.0001,17.11924]
[1780464340376,46.71,66928.83,38.8,0.19676,0.0001,17.11809]
[1780464345672,46.71,66929.64,38.8,0.19683,0.0001,17.1219]
[1780464351129,46.7,66930.03,38.8,0.19685,0.0001,17.12318]
[1780464355818,46.7,66929.73,38.8,0.19681,0.0001,17.12105]
[1780464360616,46.7,66930.61,38.8,0.19689,0.0001,17.12501]
[1780464360704,46.7,66930.61,38.8,0.19689,0.0001,17.12501]
[1780464360711,46.7,66930.61,38.8,0.19689,0.0001,17.12501]
[1780464362954,46.7,66941.51,38.8,0.19793,0.0001,17.18251]
[1780464363771,46.7,66941.69,38.8,0.19794,0.0001,17.18326]
[1780464363823,46.7,66941.69,38.8,0.19794,0.0001,17.18326]
[1780464364189,46.7,66941.69,38.8,0.19794,0.0001,17.18326]
[1780464364207,46.7,66941.69,38.8,0.19794,0.0001,17.18326]
[1780464364221,46.7,66951.41,38.8,0.19888,0.0001,17.23497]
[1780464364788,46.7,66951.41,38.8,0.19888,0.0001,17.23497]
[1780464366451,46.7,66953.54,38.8,0.19909,0.0001,17.24629]
[1780464368217,46.7,66954.25,38.8,0.19915,0.0001,17.25005]
[1780464369077,46.7,66953.06,38.8,0.19904,0.0001,17.24372]
[1780464370178,46.7,66953.1,38.8,0.19904,0.0001,17.24393]
[1780464371211,46.7,66953.08,38.8,0.19904,0.0001,17.24382]
[1780464371471,46.7,66953.57,38.8,0.19909,0.0001,17.24643]
[1780464371477,46.7,66953.57,38.8,0.19909,0.0001,17.24643]
[1780464371485,46.7,66953.57,38.8,0.19909,0.0001,17.24643]
[1780464372277,46.7,66955.18,38.8,0.19924,0.0001,17.25497]
[1780464373162,46.7,66955.18,38.8,0.19924,0.0001,17.25497]
[1780464378321,46.69,66960.99,38.8,0.1998,0.0001,17.2856]
[1780464378877,46.69,66960.99,38.8,0.1998,0.0001,17.2856]
[1780464380040,46.69,66963.94,38.8,0.20009,0.0001,17.30119]
[1780464380338,46.69,66958.62,38.8,0.19957,0.0001,17.27296]
[1780464381809,46.69,66956.15,38.8,0.19933,0.0001,17.25959]
[1780464381813,46.69,66956.15,38.8,0.19933,0.0001,17.25959]
[1780464381814,46.69,66956.15,38.8,0.19933,0.0001,17.25959]
[1780464382353,46.69,66954.57,38.8,0.19917,0.0001,17.25118]
[1780464382553,46.69,66954.57,38.8,0.19917,0.0001,17.25118]
[1780464386002,46.69,66954.86,38.8,0.1992,0.0001,17.2527]
[1780464387111,46.69,66954.65,38.8,0.19918,0.0001,17.25157]
[1780464387388,46.69,66953.75,38.8,0.19909,0.0001,17.24679]
[1780464389169,46.69,66952.77,38.8,0.199,0.0001,17.24159]
[1780464394437,46.69,66943.33,38.8,0.19807,0.0001,17.18835]
[1780464395596,46.69,66943.46,38.8,0.19808,0.0001,17.18912]
[1780464395600,46.69,66943.46,38.8,0.19808,0.0001,17.18912]
[1780464395609,46.69,66943.46,38.8,0.19808,0.0001,17.18912]
[1780464395615,46.69,66943.46,38.8,0.19808,0.0001,17.18912]
[1780464395638,46.69,66943.46,38.8,0.19808,0.0001,17.18912]
[1780464396451,46.69,66935.24,38.8,0.19729,0.0001,17.14538]
[1780464397456,46.69,66935.24,38.8,0.19729,0.0001,17.14538]
[1780464397529,46.69,66931.69,38.8,0.19694,0.0001,17.12635]
[1780464398181,46.69,66931.69,38.8,0.19694,0.0001,17.12635]
[1780464402119,46.69,66925.3,38.8,0.19632,0.0001,17.09205]
[1780464402142,46.69,66925.3,38.8,0.19632,0.0001,17.09205]
[1780464402313,46.69,66925.3,38.8,0.19632,0.0001,17.09205]
[1780464403087,46.69,66924.84,38.8,0.19627,0.0001,17.08944]
[1780464405559,46.69,66915.5,38.8,0.19538,0.0001,17.03961]
[1780464409515,46.69,66915.62,38.8,0.19539,0.0001,17.04015]
[1780464414582,46.69,66920.42,38.8,0.19584,0.0001,17.06551]
[1780464419586,46.69,66916.68,38.8,0.19548,0.0001,17.04536]
[1780464419888,46.69,66916.68,38.8,0.19548,0.0001,17.04536]
[1780464420162,46.69,66916.68,38.8,0.19548,0.0001,17.04536]
[1780464420471,46.69,66912.91,38.8,0.19512,0.0001,17.02521]
[1780464420949,46.69,66912.91,38.8,0.19512,0.0001,17.02521]
[1780464420982,46.69,66912.91,38.8,0.19512,0.0001,17.02521]
[1780464421654,46.69,66907.86,38.8,0.19464,0.0001,16.99829]
[1780464421672,46.69,66907.86,38.8,0.19464,0.0001,16.99829]
[1780464426107,46.69,66904.42,38.8,0.1943,0.0001,16.97973]
[1780464427148,46.69,66904.2,38.8,0.19428,0.0001,16.9785]
[1780464431532,46.69,66901.04,38.8,0.19397,0.0001,16.9614]
[1780464432673,46.69,66902.62,38.8,0.19412,0.0001,16.96979]
[1780464435548,46.69,66900.97,38.8,0.19396,0.0001,16.96084]
[1780464436332,46.69,66898.51,38.8,0.19373,0.0001,16.94777]
[1780464441775,46.69,66897.76,38.8,0.19367,0.0001,16.94421]
[1780464443117,46.69,66897.76,38.8,0.19367,0.0001,16.94421]
[1780464443940,46.69,66901.84,38.8,0.19406,0.0001,16.96607]
[1780464444500,46.69,66901.84,38.8,0.19406,0.0001,16.96607]
[1780464445104,46.69,66909.14,38.8,0.19476,0.0001,17.00507]
[1780464445744,46.69,66911.23,38.8,0.19496,0.0001,17.01623]
[1780464446386,46.69,66911.23,38.8,0.19496,0.0001,17.01623]
[1780464446397,46.69,66911.23,38.8,0.19496,0.0001,17.01623]
[1780464446452,46.69,66910.61,38.8,0.1949,0.0001,17.01293]
[1780464447183,46.69,66910.61,38.8,0.1949,0.0001,17.01293]
[1780464447769,46.69,66908.56,38.8,0.1947,0.0001,17.00199]
[1780464453708,46.69,66902.14,38.8,0.19406,0.0001,16.96452]
[1780464454960,46.69,66905.55,38.8,0.19439,0.0001,16.98274]
[1780464459783,46.69,66920.48,38.8,0.19582,0.0001,17.06244]
[1780464459875,46.69,66920.48,38.8,0.19582,0.0001,17.06244]
[1780464460028,46.69,66920.48,38.8,0.19582,0.0001,17.06244]
[1780464460142,46.69,66920.48,38.8,0.19582,0.0001,17.06244]
[1780464460223,46.69,66920.48,38.8,0.19582,0.0001,17.06244]
[1780464460374,46.69,66924.46,38.8,0.19621,0.0001,17.08378]
[1780464461200,46.69,66933.41,38.8,0.19707,0.0001,17.13141]
[1780464463589,46.69,66934.52,38.8,0.19718,0.0001,17.1376]
[1780464464501,46.69,66934.52,38.8,0.19718,0.0001,17.1376]
[1780464464608,46.69,66935.04,38.8,0.19723,0.0001,17.14051]
[1780464464937,46.69,66935.04,38.8,0.19723,0.0001,17.14051]
[1780464468796,46.69,66946.55,38.8,0.19835,0.0001,17.20207]
[1780464469543,46.69,66946.55,38.8,0.19835,0.0001,17.20207]
[1780464470146,46.69,66947.67,38.8,0.19846,0.0001,17.20811]
[1780464470278,46.69,66947.67,38.8,0.19846,0.0001,17.20811]
[1780464470333,46.69,66952.88,38.8,0.19896,0.0001,17.23578]
[1780464470702,46.69,66952.88,38.8,0.19896,0.0001,17.23578]
[1780464470709,46.69,66952.88,38.8,0.19896,0.0001,17.23578]
[1780464470977,46.69,66952.88,38.8,0.19896,0.0001,17.23578]
[1780464470978,46.69,66954.86,38.8,0.19915,0.0001,17.24629]
[1780464471716,46.69,66954.86,38.8,0.19915,0.0001,17.24629]
[1780464477020,46.7,66953.07,38.8,0.199,0.0001,17.23759]
[1780464481261,46.7,66951.6,38.8,0.19886,0.0001,17.23013]
[1780464481293,46.7,66952.37,38.8,0.19894,0.0001,17.23434]
[1780464485493,46.7,66953.9,38.8,0.19911,0.0001,17.24384]
[1780464485493,46.7,66953.9,38.8,0.19911,0.0001,17.24384]
[1780464485551,46.7,66953.9,38.8,0.19911,0.0001,17.24384]
[1780464485543,46.71,66961.0,38.8,0.19981,0.0001,17.28222]
[1780464485723,46.71,66961.0,38.8,0.19981,0.0001,17.28222]
[1780464487069,46.71,66969.1,38.8,0.2006,0.0001,17.32517]
[1780464487128,46.71,66969.1,38.8,0.2006,0.0001,17.32517]
[1780464487162,46.71,66969.1,38.8,0.2006,0.0001,17.32517]
[1780464487434,46.71,66969.1,38.8,0.2006,0.0001,17.32517]
[1780464487531,46.71,66969.1,38.8,0.2006,0.0001,17.32517]
[1780464487536,46.71,66969.1,38.8,0.2006,0.0001,17.32517]
[1780464487490,46.71,66970.42,38.8,0.20073,0.0001,17.33225]
[1780464487649,46.71,66970.42,38.8,0.20073,0.0001,17.33225]
[1780464488142,46.71,66945.68,38.8,0.19833,0.0001,17.20099]
[1780464490049,46.71,66939.79,38.8,0.19776,0.0001,17.16976]
[1780464491368,46.71,66939.29,38.8,0.19772,0.0001,17.1671]
[1780464491384,46.71,66939.29,38.8,0.19772,0.0001,17.1671]
[1780464491483,46.71,66940.03,38.8,0.19779,0.0001,17.1712]
[1780464493566,46.71,66939.72,38.8,0.19776,0.0001,17.16956]
[1780464494935,46.71,66941.23,38.8,0.19791,0.0001,17.17774]
[1780464495528,46.71,66941.23,38.8,0.19791,0.0001,17.17774]
[1780464495517,46.71,66938.8,38.8,0.19768,0.0001,17.16497]
[1780464496155,46.71,66941.44,38.8,0.19793,0.0001,17.179]
[1780464501189,46.71,66942.98,38.8,0.19809,0.0001,17.18776]
[1780464502278,46.71,66942.98,38.8,0.19809,0.0001,17.18776]
[1780464502535,46.71,66942.98,38.8,0.19809,0.0001,17.18776]
[1780464503752,46.71,66948.01,38.8,0.19859,0.0001,17.2151]
[1780464504534,46.71,66948.01,38.8,0.19859,0.0001,17.2151]
[1780464504733,46.72,66947.82,38.8,0.19859,0.0001,17.21484]
[1780464505218,46.72,66962.42,38.8,0.2,0.0001,17.2923]
[1780464505853,46.72,66962.42,38.8,0.2,0.0001,17.2923]
[1780464506015,46.72,66962.42,38.8,0.2,0.0001,17.2923]
[1780464506029,46.72,66962.42,38.8,0.2,0.0001,17.2923]
[1780464506333,46.72,66962.42,38.8,0.2,0.0001,17.2923]
[1780464506435,46.72,66967.34,38.8,0.20049,0.0001,17.31924]
[1780464507048,46.72,66967.34,38.8,0.20049,0.0001,17.31924]
[1780464510362,46.72,66968.58,38.8,0.20062,0.0001,17.3259]
[1780464512294,46.72,66970.18,38.8,0.20075,0.0001,17.33107]
[1780464512334,46.72,66970.18,38.8,0.20075,0.0001,17.33107]
[1780464512677,46.72,66973.31,38.8,0.20105,0.0001,17.34769]
[1780464514644,46.72,66977.82,38.8,0.20149,0.0001,17.37158]
[1780464515211,46.72,66977.82,38.8,0.20149,0.0001,17.37158]
[1780464519024,46.72,66973.73,38.8,0.20109,0.0001,17.34986]
[1780464519110,46.72,66973.73,38.8,0.20109,0.0001,17.34986]
[1780464519193,46.72,66973.73,38.8,0.20109,0.0001,17.34986]
[1780464519416,46.72,66973.73,38.8,0.20109,0.0001,17.34986]
[1780464519416,46.72,66973.73,38.8,0.20109,0.0001,17.34986]
[1780464519562,46.72,66967.86,38.8,0.20052,0.0001,17.31867]
[1780464519711,46.72,66967.86,38.8,0.20052,0.0001,17.31867]
[1780464519854,46.72,66967.86,38.8,0.20052,0.0001,17.31867]
[1780464519855,46.72,66967.86,38.8,0.20052,0.0001,17.31867]
[1780464520327,46.72,66954.89,38.8,0.19926,0.0001,17.2499]
[1780464522050,46.72,66953.44,38.8,0.19912,0.0001,17.24204]
[1780464523773,46.72,66954.19,38.8,0.1992,0.0001,17.24636]
[1780464527210,46.73,66954.67,38.8,0.19927,0.0001,17.25063]
[1780464527377,46.73,66954.59,38.8,0.19927,0.0001,17.25055]
[1780464532580,46.73,66956.26,38.8,0.19946,0.0001,17.26076]
[1780464541620,46.74,66955.83,38.8,0.19948,0.0001,17.26145]
[1780464545605,46.75,66965.79,38.8,0.20045,0.0001,17.31477]
[1780464546757,46.74,66969.18,38.8,0.20078,0.0001,17.33261]
[1780464549491,46.74,66970.18,38.8,0.20087,0.0001,17.33774]
[1780464549686,46.74,66970.26,38.8,0.20088,0.0001,17.33808]
[1780464551093,46.74,66974.72,38.8,0.20131,0.0001,17.36169]
[1780464552774,46.74,66974.18,38.8,0.20126,0.0001,17.35879]
[1780464556070,46.74,66972.8,38.8,0.20113,0.0001,17.35145]
[1780464561616,46.74,66970.72,38.8,0.20091,0.0001,17.33995]
[1780464562308,46.74,66970.72,38.8,0.20091,0.0001,17.33995]
[1780464567988,46.74,66972.79,38.8,0.20111,0.0001,17.35047]
[1780464568658,46.74,66972.79,38.8,0.20111,0.0001,17.35047]
[1780464568701,46.74,66972.79,38.8,0.20111,0.0001,17.35047]
[1780464568816,46.74,66980.77,38.8,0.20188,0.0001,17.39251]
[1780464572146,46.74,66984.19,38.8,0.20218,0.0001,17.40705]
[1780464572177,46.74,66984.19,38.8,0.20218,0.0001,17.40705]
[1780464572308,46.74,66984.19,38.8,0.20218,0.0001,17.40705]
[1780464572357,46.74,66984.19,38.8,0.20218,0.0001,17.40705]
[1780464572397,46.74,66984.19,38.8,0.20218,0.0001,17.40705]
[1780464573988,46.74,66989.05,38.8,0.20266,0.0001,17.43267]
[1780464574771,46.74,66990.89,38.8,0.20283,0.0001,17.4423]
[1780464574824,46.74,66991.88,38.8,0.20293,0.0001,17.44742]
[1780464576027,46.74,66991.88,38.8,0.20293,0.0001,17.44742]
[1780464576030,46.74,66991.88,38.8,0.20293,0.0001,17.44742]
[1780464576098,46.74,66989.55,38.8,0.2027,0.0001,17.43509]
[1780464577037,46.74,66989.55,38.8,0.2027,0.0001,17.43509]
[1780464577135,46.74,66988.76,38.8,0.20262,0.0001,17.43082]
[1780464578443,46.74,66988.76,38.8,0.20262,0.0001,17.43082]
[1780464578457,46.74,66990.17,38.8,0.20275,0.0001,17.43787]
[1780464580213,46.74,66990.76,38.8,0.20281,0.0001,17.44099]
[1780464580256,46.74,66991.41,38.8,0.20287,0.0001,17.4443]
[1780464581270,46.74,66991.41,38.8,0.20287,0.0001,17.4443]
[1780464585605,46.73,66982.89,38.8,0.20202,0.0001,17.39856]
[1780464585714,46.73,66982.64,38.8,0.202,0.0001,17.39708]
[1780464590834,46.73,66991.07,38.8,0.2028,0.0001,17.44055]
[1780464594742,46.73,66995.27,38.8,0.2032,0.0001,17.46211]
[1780464595896,46.73,66998.25,38.8,0.20349,0.0001,17.47762]
[1780464595984,46.73,66998.25,38.8,0.20349,0.0001,17.47762]
[1780464596101,46.73,66998.25,38.8,0.20349,0.0001,17.47762]
[1780464596197,46.73,66998.25,38.8,0.20349,0.0001,17.47762]
[1780464596222,46.72,67001.67,38.8,0.20382,0.0001,17.49544]
[1780464596804,46.72,67001.67,38.8,0.20382,0.0001,17.49544]
[1780464596876,46.72,67005.95,38.8,0.20423,0.0001,17.51786]
[1780464600642,46.72,67011.81,38.8,0.2048,0.0001,17.54854]
[1780464601329,46.72,67012.62,38.8,0.20488,0.0001,17.55266]
[1780464601595,46.72,67012.62,38.8,0.20488,0.0001,17.55266]
[1780464601674,46.72,67002.1,38.8,0.20384,0.0001,17.49701]
[1780464602138,46.72,67002.1,38.8,0.20384,0.0001,17.49701]
[1780464602296,46.72,67002.1,38.8,0.20384,0.0001,17.49701]
[1780464602419,46.72,67002.1,38.8,0.20384,0.0001,17.49701]
[1780464602432,46.72,67002.1,38.8,0.20384,0.0001,17.49701]
[1780464602489,46.72,66983.46,38.8,0.20202,0.0001,17.39841]
[1780464602890,46.72,66983.46,38.8,0.20202,0.0001,17.39841]
[1780464603049,46.72,66983.46,38.8,0.20202,0.0001,17.39841]
[1780464603893,46.72,66977.76,38.8,0.20146,0.0001,17.3682]
[1780464603897,46.72,66977.76,38.8,0.20146,0.0001,17.3682]
[1780464604612,46.72,66977.76,38.8,0.20146,0.0001,17.3682]
[1780464605428,46.72,66977.98,38.8,0.20148,0.0001,17.36937]
[1780464607216,46.72,66977.52,38.8,0.20144,0.0001,17.36692]
[1780464608902,46.72,66979.77,38.8,0.20166,0.0001,17.3788]
[1780464612462,46.72,66980.14,38.8,0.20169,0.0001,17.38071]
[1780464612564,46.72,66979.97,38.8,0.20168,0.0001,17.37977]
[1780464618029,46.72,66981.92,38.8,0.20186,0.0001,17.38981]
[1780464618774,46.72,66981.92,38.8,0.20186,0.0001,17.38981]
[1780464618900,46.72,66981.92,38.8,0.20186,0.0001,17.38981]
[1780464619970,46.72,66978.87,38.8,0.20156,0.0001,17.37361]
[1780464620010,46.72,66978.87,38.8,0.20156,0.0001,17.37361]
[1780464620628,46.72,66968.83,38.8,0.20058,0.0001,17.32033]
[1780464620808,46.72,66968.83,38.8,0.20058,0.0001,17.32033]
[1780464620930,46.72,66968.83,38.8,0.20058,0.0001,17.32033]
[1780464621468,46.72,66968.83,38.8,0.20058,0.0001,17.32033]
[1780464621532,46.72,66968.83,38.8,0.20058,0.0001,17.32033]
[1780464621578,46.72,66962.78,38.8,0.19999,0.0001,17.28821]
[1780464622126,46.72,66962.78,38.8,0.19999,0.0001,17.28821]
[1780464622669,46.72,66952.48,38.8,0.19899,0.0001,17.23351]
[1780464622870,46.72,66952.48,38.8,0.19899,0.0001,17.23351]
[1780464623392,46.72,66952.48,38.8,0.19899,0.0001,17.23351]
[1780464624519,46.72,66950.77,38.8,0.19883,0.0001,17.22474]
[1780464624531,46.72,66950.77,38.8,0.19883,0.0001,17.22474]
[1780464624596,46.72,66950.77,38.8,0.19883,0.0001,17.22474]
[1780464624651,46.72,66950.77,38.8,0.19883,0.0001,17.22474]
[1780464624703,46.72,66950.77,38.8,0.19883,0.0001,17.22474]
[1780464625065,46.72,66950.85,38.8,0.19884,0.0001,17.22518]
[1780464625172,46.72,66950.85,38.8,0.19884,0.0001,17.22518]
[1780464625636,46.72,66950.85,38.8,0.19884,0.0001,17.22518]
[1780464625870,46.72,66943.79,38.8,0.19816,0.0001,17.18777]
[1780464626741,46.72,66943.79,38.8,0.19816,0.0001,17.18777]
[1780464626671,46.72,66936.04,38.8,0.19742,0.0001,17.14672]
[1780464626802,46.72,66936.04,38.8,0.19742,0.0001,17.14672]
[1780464627256,46.72,66936.04,38.8,0.19742,0.0001,17.14672]
[1780464627704,46.72,66936.04,38.8,0.19742,0.0001,17.14672]
[1780464629063,46.72,66927.11,38.8,0.19656,0.0001,17.0996]
[1780464630983,46.72,66925.26,38.8,0.19639,0.0001,17.08995]
[1780464632250,46.72,66924.91,38.8,0.19634,0.0001,17.08513]
[1780464633113,46.72,66925.18,38.8,0.19636,0.0001,17.08656]
[1780464633252,46.72,66925.18,38.8,0.19636,0.0001,17.08656]
[1780464633425,46.72,66920.44,38.8,0.19591,0.0001,17.06155]
[1780464634795,46.73,66918.11,38.8,0.19569,0.0001,17.04939]
[1780464635150,46.73,66918.51,38.8,0.19574,0.0001,17.05178]
[1780464636153,46.73,66918.51,38.8,0.19574,0.0001,17.05178]
[1780464636837,46.73,66918.13,38.8,0.19571,0.0001,17.05002]
[1780464639784,46.73,66914.39,38.8,0.19534,0.0001,17.02969]
[1780464645640,46.72,66910.73,38.8,0.19498,0.0001,17.0096]
[1780464646595,46.72,66910.95,38.8,0.195,0.0001,17.01057]
[1780464646616,46.72,66910.95,38.8,0.195,0.0001,17.01057]
[1780464646691,46.72,66910.95,38.8,0.195,0.0001,17.01057]
[1780464647534,46.72,66908.9,38.8,0.1948,0.0001,16.99957]
[1780464647566,46.72,66908.9,38.8,0.1948,0.0001,16.99957]
[1780464647590,46.72,66908.9,38.8,0.1948,0.0001,16.99957]
[1780464647693,46.72,66892.81,38.8,0.19326,0.0001,16.91378]
[1780464647773,46.72,66892.81,38.8,0.19326,0.0001,16.91378]
[1780464647837,46.72,66892.81,38.8,0.19326,0.0001,16.91378]
[1780464647854,46.72,66892.81,38.8,0.19326,0.0001,16.91378]
[1780464648513,46.72,66892.81,38.8,0.19326,0.0001,16.91378]
[1780464648645,46.72,66892.81,38.8,0.19326,0.0001,16.91378]
[1780464648747,46.72,66885.15,38.8,0.19254,9e-05,16.87293]
[1780464649210,46.72,66885.15,38.8,0.19254,9e-05,16.87293]
[1780464649316,46.72,66885.15,38.8,0.19254,9e-05,16.87293]
[1780464649495,46.72,66885.15,38.8,0.19254,9e-05,16.87293]
[1780464649663,46.72,66885.15,38.8,0.19254,9e-05,16.87293]
[1780464649737,46.72,66885.15,38.8,0.19254,9e-05,16.87293]
[1780464650364,46.72,66882.81,38.8,0.19231,9e-05,16.86047]
[1780464650695,46.72,66868.01,38.8,0.19092,9e-05,16.78154]
[1780464650820,46.72,66868.01,38.8,0.19092,9e-05,16.78154]
[1780464651588,46.72,66868.01,38.8,0.19092,9e-05,16.78154]
[1780464651640,46.72,66868.01,38.8,0.19092,9e-05,16.78154]
[1780464652143,46.72,66863.77,38.8,0.19052,9e-05,16.75903]
[1780464657312,46.73,66867.08,38.8,0.19084,9e-05,16.77747]
[1780464657963,46.73,66867.08,38.8,0.19084,9e-05,16.77747]
[1780464658268,46.73,66867.08,38.8,0.19084,9e-05,16.77747]
[1780464658438,46.73,66867.08,38.8,0.19084,9e-05,16.77747]
[1780464658488,46.73,66854.49,38.8,0.18966,9e-05,16.71028]
[1780464658877,46.73,66854.49,38.8,0.18966,9e-05,16.71028]
[1780464659655,46.73,66854.49,38.8,0.18966,9e-05,16.71028]
[1780464660413,46.73,66851.92,38.8,0.18943,9e-05,16.697]
[1780464660669,46.73,66851.92,38.8,0.18943,9e-05,16.697]
[1780464660703,46.73,66842.07,38.8,0.1885,9e-05,16.64427]
[1780464661198,46.73,66842.07,38.8,0.1885,9e-05,16.64427]
[1780464661380,46.73,66842.07,38.8,0.1885,9e-05,16.64427]
[1780464662163,46.73,66845.98,38.8,0.18887,9e-05,16.66552]
[1780464662265,46.73,66845.98,38.8,0.18887,9e-05,16.66552]
[1780464662348,46.73,66845.98,38.8,0.18887,9e-05,16.66552]
[1780464662381,46.73,66845.98,38.8,0.18887,9e-05,16.66552]
[1780464662421,46.73,66845.98,38.8,0.18887,9e-05,16.66552]
[1780464662644,46.73,66836.8,38.8,0.18802,9e-05,16.61668]
[1780464662996,46.73,66836.8,38.8,0.18802,9e-05,16.61668]
[1780464663217,46.73,66836.8,38.8,0.18802,9e-05,16.61668]
[1780464663279,46.73,66836.8,38.8,0.18802,9e-05,16.61668]
[1780464663665,46.73,66836.8,38.8,0.18802,9e-05,16.61668]
[1780464663936,46.73,66832.07,38.8,0.18759,9e-05,16.59204]
[1780464664486,46.73,66832.07,38.8,0.18759,9e-05,16.59204]
[1780464665153,46.73,66833.78,38.8,0.18775,9e-05,16.6012]
[1780464665576,46.73,66845.77,38.8,0.18888,9e-05,16.66579]
[1780464667160,46.74,66846.52,38.8,0.18896,9e-05,16.67017]
[1780464667348,46.74,66846.52,38.8,0.18896,9e-05,16.67017]
[1780464667398,46.74,66846.52,38.8,0.18896,9e-05,16.67017]
[1780464667445,46.74,66840.58,38.8,0.18841,9e-05,16.63865]
[1780464670129,46.74,66836.05,38.8,0.18799,9e-05,16.61499]
[1780464670312,46.74,66836.05,38.8,0.18799,9e-05,16.61499]
[1780464671609,46.74,66835.37,38.8,0.18793,9e-05,16.61171]
[1780464672880,46.74,66830.02,38.8,0.18745,9e-05,16.58413]
[1780464673300,46.74,66830.02,38.8,0.18745,9e-05,16.58413]
[1780464673435,46.74,66829.78,38.8,0.18743,9e-05,16.58285]
[1780464674143,46.74,66829.78,38.8,0.18743,9e-05,16.58285]
[1780464675563,46.75,66829.64,38.8,0.18743,9e-05,16.58249]
[1780464676286,46.75,66830.5,38.8,0.18751,9e-05,16.58749]
[1780464676407,46.75,66830.5,38.8,0.18751,9e-05,16.58749]
[1780464676547,46.75,66830.5,38.8,0.18751,9e-05,16.58749]
[1780464676603,46.75,66830.5,38.8,0.18751,9e-05,16.58749]
[1780464676603,46.75,66830.5,38.8,0.18751,9e-05,16.58749]
[1780464676649,46.75,66829.35,38.8,0.18741,9e-05,16.58172]
[1780464678473,46.75,66820.03,38.8,0.18656,9e-05,16.53257]
[1780464680603,46.75,66818.15,38.8,0.1864,9e-05,16.52339]
[1780464680652,46.76,66816.89,38.8,0.18629,9e-05,16.51711]
[1780464682675,46.76,66816.83,38.8,0.18629,9e-05,16.51727]
[1780464685002,46.76,66809.07,38.8,0.18559,9e-05,16.47669]
[1780464685168,46.76,66809.07,38.8,0.18559,9e-05,16.47669]
[1780464685327,46.76,66809.07,38.8,0.18559,9e-05,16.47669]
[1780464685595,46.76,66809.07,38.8,0.18559,9e-05,16.47669]
[1780464686530,46.76,66805.94,38.8,0.18532,9e-05,16.4609]
[1780464686900,46.76,66806.19,38.8,0.18534,9e-05,16.46224]
[1780464687872,46.77,66807.78,38.8,0.1855,9e-05,16.47124]
[1780464688744,46.77,66807.78,38.8,0.1855,9e-05,16.47124]
[1780464689550,46.77,66795.41,38.8,0.18437,9e-05,16.40585]
[1780464690025,46.77,66795.41,38.8,0.18437,9e-05,16.40585]
[1780464691603,46.77,66791.34,38.8,0.184,9e-05,16.38427]
[1780464691604,46.77,66791.34,38.8,0.184,9e-05,16.38427]
[1780464691678,46.77,66791.34,38.8,0.184,9e-05,16.38427]
[1780464694789,46.77,66790.06,38.8,0.18386,9e-05,16.3744]
[1780464694945,46.77,66789.96,38.8,0.18385,9e-05,16.37406]
[1780464695142,46.77,66789.96,38.8,0.18385,9e-05,16.37406]
[1780464695592,46.77,66787.55,38.8,0.18363,9e-05,16.36133]
[1780464698945,46.77,66784.84,38.8,0.18339,9e-05,16.34732]
[1780464700602,46.78,66786.62,38.8,0.18357,9e-05,16.35727]
[1780464702291,46.78,66779.74,38.8,0.18293,9e-05,16.32052]
[1780464702585,46.78,66779.74,38.8,0.18293,9e-05,16.32052]
[1780464702655,46.78,66779.74,38.8,0.18293,9e-05,16.32052]
[1780464703650,46.78,66765.3,38.8,0.18162,9e-05,16.24342]
[1780464704121,46.78,66765.3,38.8,0.18162,9e-05,16.24342]
[1780464707224,46.78,66757.18,38.8,0.1809,9e-05,16.20118]
[1780464707497,46.78,66757.18,38.8,0.1809,9e-05,16.20118]
[1780464707776,46.78,66757.18,38.8,0.1809,9e-05,16.20118]
[1780464707774,46.78,66747.08,38.8,0.17998,9e-05,16.14689]
[1780464707857,46.78,66747.08,38.8,0.17998,9e-05,16.14689]
[1780464707871,46.78,66747.08,38.8,0.17998,9e-05,16.14689]
[1780464708180,46.78,66747.08,38.8,0.17998,9e-05,16.14689]
[1780464708286,46.78,66747.08,38.8,0.17998,9e-05,16.14689]
[1780464708709,46.78,66741.66,38.8,0.17949,9e-05,16.11804]
[1780464709884,46.78,66743.02,38.8,0.17961,9e-05,16.1255]
[1780464710164,46.78,66743.02,38.8,0.17961,9e-05,16.1255]
[1780464711887,46.78,66740.14,38.8,0.17936,9e-05,16.11031]
[1780464714280,46.79,66739.97,38.8,0.17935,9e-05,16.10971]
[1780464715122,46.79,66739.69,38.8,0.17932,9e-05,16.10837]
[1780464715765,46.79,66730.95,38.8,0.17853,9e-05,16.0614]
[1780464716485,46.79,66730.95,38.8,0.17853,9e-05,16.0614]
[1780464717822,46.79,66729.28,38.8,0.17838,9e-05,16.05251]
[1780464720348,46.79,66725.38,38.8,0.17806,9e-05,16.03318]
[1780464722132,46.79,66727.01,38.8,0.17821,9e-05,16.04221]
[1780464722739,46.79,66727.01,38.8,0.17821,9e-05,16.04221]
[1780464723246,46.79,66725.38,38.8,0.17806,9e-05,16.03356]
[1780464728351,46.79,66722.02,38.8,0.17777,9e-05,16.01603]
[1780464731957,46.8,66719.14,38.8,0.17752,9e-05,16.00115]
[1780464733035,46.8,66716.8,38.8,0.17734,9e-05,15.99029]
[1780464733115,46.8,66716.8,38.8,0.17734,9e-05,15.99029]
[1780464734574,46.8,66703.92,38.8,0.17619,9e-05,15.92136]
[1780464735537,46.8,66703.92,38.8,0.17619,9e-05,15.92136]
[1780464735550,46.8,66703.18,38.8,0.17612,9e-05,15.91765]
[1780464735871,46.8,66703.18,38.8,0.17612,9e-05,15.91765]
[1780464736823,46.8,66703.18,38.8,0.17612,9e-05,15.91765]
[1780464737813,46.81,66695.09,38.8,0.17541,9e-05,15.87497]
[1780464738721,46.81,66695.09,38.8,0.17541,9e-05,15.87497]
[1780464738896,46.82,66691.7,38.8,0.17517,9e-05,15.86003]
[1780464739367,46.82,66691.7,38.8,0.17517,9e-05,15.86003]
[1780464743161,46.82,66693.97,38.8,0.17539,9e-05,15.8732]
[1780464744070,46.82,66693.48,38.8,0.17535,9e-05,15.87086]
[1780464744596,46.82,66693.48,38.8,0.17535,9e-05,15.87086]
[1780464744674,46.82,66693.48,38.8,0.17535,9e-05,15.87086]
[1780464744775,46.82,66690.69,38.8,0.17511,9e-05,15.85648]
[1780464749706,46.83,66696.4,38.8,0.17564,9e-05,15.88816]
[1780464749730,46.83,66705.61,38.8,0.17647,9e-05,15.93825]
[1780464750383,46.83,66705.61,38.8,0.17647,9e-05,15.93825]
[1780464750434,46.83,66705.61,38.8,0.17647,9e-05,15.93825]
[1780464750882,46.83,66712.89,38.8,0.17713,9e-05,15.97741]
[1780464754078,46.84,66723.93,38.8,0.17814,9e-05,16.0355]
[1780464755284,46.84,66724.06,38.8,0.17815,9e-05,16.0363]
[1780464756331,46.84,66723.23,38.8,0.17808,9e-05,16.03195]
[1780464756410,46.84,66723.23,38.8,0.17808,9e-05,16.03195]
[1780464757572,46.84,66706.45,38.8,0.17657,9e-05,15.94197]
[1780464759404,46.84,66700.58,38.8,0.17604,9e-05,15.9104]
[1780464760016,46.84,66700.31,38.8,0.17602,9e-05,15.90944]
[1780464760502,46.84,66700.31,38.8,0.17602,9e-05,15.90944]
[1780464760566,46.84,66700.31,38.8,0.17602,9e-05,15.90944]
[1780464760667,46.84,66716.68,38.8,0.1775,9e-05,15.99774]
[1780464761352,46.84,66716.68,38.8,0.1775,9e-05,15.99774]
[1780464761429,46.84,66716.68,38.8,0.1775,9e-05,15.99774]
[1780464761795,46.84,66716.68,38.8,0.1775,9e-05,15.99774]
[1780464761801,46.84,66716.68,38.8,0.1775,9e-05,15.99774]
[1780464761890,46.84,66717.19,38.8,0.17755,9e-05,16.0008]
[1780464762283,46.84,66717.19,38.8,0.17755,9e-05,16.0008]
[1780464762653,46.84,66705.16,38.8,0.17647,9e-05,15.93611]
[1780464763951,46.84,66710.68,38.8,0.17697,9e-05,15.96604]
[1780464766242,46.84,66716.04,38.8,0.17746,9e-05,15.99523]
[1780464766255,46.84,66716.04,38.8,0.17746,9e-05,15.99523]
[1780464766514,46.84,66716.04,38.8,0.17746,9e-05,15.99523]
[1780464766603,46.84,66716.04,38.8,0.17746,9e-05,15.99523]
[1780464766720,46.84,66711.64,38.8,0.17707,9e-05,15.97174]
[1780464767723,46.84,66711.64,38.8,0.17707,9e-05,15.97174]
[1780464768347,46.84,66710.03,38.8,0.17693,9e-05,15.96341]
[1780464768776,46.84,66710.03,38.8,0.17693,9e-05,15.96341]
[1780464768820,46.85,66711.21,38.8,0.17704,9e-05,15.96991]
[1780464772668,46.85,66713.54,38.8,0.17725,9e-05,15.98273]
[1780464772802,46.85,66716.47,38.8,0.17752,9e-05,15.99874]
[1780464774137,46.85,66720.31,38.8,0.17787,9e-05,16.01938]
[1780464774239,46.85,66726.87,38.8,0.17846,9e-05,16.05471]
[1780464775102,46.85,66726.87,38.8,0.17846,9e-05,16.05471]
[1780464775790,46.85,66726.87,38.8,0.17846,9e-05,16.05471]
[1780464775984,46.85,66731.09,38.8,0.17885,9e-05,16.07752]
[1780464776023,46.85,66731.09,38.8,0.17885,9e-05,16.07752]
[1780464776178,46.85,66731.09,38.8,0.17885,9e-05,16.07752]
[1780464776223,46.85,66731.09,38.8,0.17885,9e-05,16.07752]
[1780464778381,46.85,66732.87,38.8,0.17901,9e-05,16.08718]
[1780464778616,46.85,66732.87,38.8,0.17901,9e-05,16.08718]
[1780464779420,46.85,66731.22,38.8,0.17886,9e-05,16.07837]
[1780464783406,46.85,66736.23,38.8,0.17932,9e-05,16.1054]
[1780464783795,46.85,66736.23,38.8,0.17932,9e-05,16.1054]
[1780464785734,46.85,66740.48,38.8,0.17971,9e-05,16.12824]
[1780464785931,46.85,66741.96,38.8,0.17984,9e-05,16.13614]
[1780464788098,46.85,66748.12,38.8,0.1804,9e-05,16.16915]
[1780464789883,46.85,66748.01,38.8,0.18039,9e-05,16.16849]
[1780464790481,46.85,66748.36,38.8,0.18042,9e-05,16.17022]
[1780464790704,46.85,66748.36,38.8,0.18042,9e-05,16.17022]
[1780464790737,46.85,66748.36,38.8,0.18042,9e-05,16.17022]
[1780464790894,46.85,66754.11,38.8,0.18094,9e-05,16.20097]
[1780464791025,46.85,66754.11,38.8,0.18094,9e-05,16.20097]
[1780464791359,46.85,66761.56,38.8,0.18162,9e-05,16.24095]
[1780464793737,46.85,66763.76,38.8,0.18182,9e-05,16.25287]
[1780464795193,46.85,66770.86,38.8,0.18248,9e-05,16.2912]
[1780464795450,46.85,66770.86,38.8,0.18248,9e-05,16.2912]
[1780464795472,46.85,66770.86,38.8,0.18248,9e-05,16.2912]
[1780464795474,46.85,66770.86,38.8,0.18248,9e-05,16.2912]
[1780464797401,46.85,66790.22,38.8,0.18426,9e-05,16.39507]
[1780464798032,46.85,66790.22,38.8,0.18426,9e-05,16.39507]
[1780464798952,46.85,66790.16,38.8,0.18426,9e-05,16.39494]
[1780464798964,46.85,66790.16,38.8,0.18426,9e-05,16.39494]
[1780464798983,46.85,66790.16,38.8,0.18426,9e-05,16.39494]
[1780464799126,46.85,66790.16,38.8,0.18426,9e-05,16.39494]
[1780464800151,46.85,66783.87,38.8,0.18368,9e-05,16.36125]
[1780464800275,46.85,66783.87,38.8,0.18368,9e-05,16.36125]
[1780464801810,46.85,66786.52,38.8,0.18393,9e-05,16.3754]
[1780464801881,46.85,66786.52,38.8,0.18393,9e-05,16.3754]
[1780464802650,46.85,66792.96,38.8,0.18452,9e-05,16.40991]
[1780464804290,46.85,66801.19,38.8,0.18528,9e-05,16.45401]
[1780464804292,46.85,66801.19,38.8,0.18528,9e-05,16.45401]
[1780464804670,46.85,66801.19,38.8,0.18528,9e-05,16.45401]
[1780464804865,46.85,66801.19,38.8,0.18528,9e-05,16.45401]
[1780464805006,46.85,66801.81,38.8,0.18534,9e-05,16.45736]
[1780464807290,46.85,66792.42,38.8,0.18447,9e-05,16.40694]
[1780464812824,46.85,66794.61,38.8,0.18463,9e-05,16.41471]
[1780464812896,46.85,66804.18,38.8,0.18551,9e-05,16.46564]
[1780464818548,46.84,66798.79,38.8,0.18501,9e-05,16.4364]
[1780464819115,46.84,66798.79,38.8,0.18501,9e-05,16.4364]
[1780464820912,46.84,66799.25,38.8,0.18505,9e-05,16.43872]
[1780464822899,46.84,66788.74,38.8,0.18407,9e-05,16.38197]
[1780464826611,46.84,66798.16,38.8,0.18493,9e-05,16.43223]
[1780464829395,46.84,66799.47,38.8,0.18505,9e-05,16.43904]
[1780464834667,46.84,66795.66,38.8,0.18468,9e-05,16.41777]
[1780464839704,46.84,66802.73,38.8,0.18533,9e-05,16.45499]
[1780464841607,46.84,66803.04,38.8,0.18535,9e-05,16.4565]
[1780464844241,46.83,66805.71,38.8,0.18559,9e-05,16.47014]
[1780464849996,46.83,66806.68,38.8,0.18567,9e-05,16.47471]
[1780464856838,46.83,66812.18,38.8,0.18617,9e-05,16.504]
[1780464856881,46.83,66812.18,38.8,0.18617,9e-05,16.504]
[1780464856967,46.83,66812.18,38.8,0.18617,9e-05,16.504]
[1780464857149,46.83,66818.01,38.8,0.18672,9e-05,16.53512]
[1780464858491,46.83,66819.64,38.8,0.18687,9e-05,16.54376]
[1780464860378,46.83,66820.27,38.8,0.18692,9e-05,16.54695]
[1780464860380,46.83,66820.27,38.8,0.18692,9e-05,16.54695]
[1780464863590,46.83,66823.53,38.8,0.18722,9e-05,16.56406]
[1780464863737,46.83,66823.53,38.8,0.18722,9e-05,16.56406]
[1780464865518,46.83,66824.28,38.8,0.18728,9e-05,16.56783]
[1780464867414,46.83,66830.37,38.8,0.18785,9e-05,16.60011]
[1780464867521,46.83,66830.37,38.8,0.18785,9e-05,16.60011]
[1780464867677,46.83,66830.37,38.8,0.18785,9e-05,16.60011]
[1780464867737,46.83,66830.37,38.8,0.18785,9e-05,16.60011]
[1780464867742,46.83,66830.37,38.8,0.18785,9e-05,16.60011]
[1780464867902,46.83,66835.09,38.8,0.18829,9e-05,16.62517]
[1780464868348,46.83,66835.09,38.8,0.18829,9e-05,16.62517]
[1780464872369,46.82,66828.54,38.8,0.18763,9e-05,16.58598]
[1780464872378,46.82,66828.54,38.8,0.18763,9e-05,16.58598]
[1780464872936,46.82,66826.12,38.8,0.1874,9e-05,16.57289]
[1780464873276,46.82,66826.12,38.8,0.1874,9e-05,16.57289]
[1780464873383,46.82,66826.12,38.8,0.1874,9e-05,16.57289]
[1780464873749,46.82,66826.12,38.8,0.1874,9e-05,16.57289]
[1780464878980,46.82,66819.15,38.8,0.18674,9e-05,16.53504]
[1780464880767,46.82,66819.38,38.8,0.18676,9e-05,16.53619]
[1780464881807,46.82,66814.82,38.8,0.18634,9e-05,16.51171]
[1780464881826,46.82,66814.82,38.8,0.18634,9e-05,16.51171]
[1780464882279,46.82,66813.81,38.8,0.18624,9e-05,16.50608]
[1780464886319,46.82,66822.34,38.8,0.18702,9e-05,16.55085]
[1780464886546,46.82,66822.34,38.8,0.18702,9e-05,16.55085]
[1780464886876,46.82,66822.34,38.8,0.18702,9e-05,16.55085]
[1780464887260,46.82,66823.11,38.8,0.18708,9e-05,16.55469]
[1780464887801,46.82,66823.11,38.8,0.18708,9e-05,16.55469]
[1780464887826,46.82,66823.11,38.8,0.18708,9e-05,16.55469]
[1780464889101,46.81,66828.06,38.8,0.18754,9e-05,16.58089]
[1780464889338,46.81,66828.06,38.8,0.18754,9e-05,16.58089]
[1780464889464,46.81,66828.06,38.8,0.18754,9e-05,16.58089]
[1780464889517,46.81,66828.06,38.8,0.18754,9e-05,16.58089]
[1780464889625,46.81,66830.84,38.8,0.1878,9e-05,16.59562]
[1780464890187,46.81,66830.84,38.8,0.1878,9e-05,16.59562]
[1780464890852,46.81,66848.91,38.8,0.18949,9e-05,16.69204]
[1780464891781,46.81,66848.91,38.8,0.18949,9e-05,16.69204]
[1780464891797,46.81,66848.91,38.8,0.18949,9e-05,16.69204]
[1780464891931,46.82,66855.97,38.8,0.19016,9e-05,16.73011]
[1780464892945,46.82,66855.97,38.8,0.19016,9e-05,16.73011]
[1780464893310,46.82,66864.75,38.8,0.19099,9e-05,16.77707]
[1780464894576,46.82,66865.7,38.8,0.19108,9e-05,16.78213]
[1780464894583,46.82,66865.7,38.8,0.19108,9e-05,16.78213]
[1780464895507,46.82,66866.14,38.8,0.19112,9e-05,16.78457]
[1780464895513,46.82,66866.14,38.8,0.19112,9e-05,16.78457]
[1780464895537,46.82,66866.14,38.8,0.19112,9e-05,16.78457]
[1780464897143,46.82,66869.77,38.8,0.19147,9e-05,16.80411]
[1780464898696,46.82,66871.6,38.8,0.19164,9e-05,16.81393]
[1780464904098,46.82,66867.15,38.8,0.19123,9e-05,16.79054]
[1780464904450,46.82,66867.91,38.8,0.1913,9e-05,16.79468]
[1780464904459,46.82,66867.91,38.8,0.1913,9e-05,16.79468]
[1780464904505,46.82,66868.7,38.8,0.19138,9e-05,16.79897]
[1780464905783,46.82,66868.7,38.8,0.19138,9e-05,16.79897]
[1780464909341,46.82,66863.97,38.8,0.19094,9e-05,16.77414]
[1780464909344,46.82,66863.97,38.8,0.19094,9e-05,16.77414]
[1780464910686,46.82,66864.71,38.8,0.19101,9e-05,16.7782]
[1780464910917,46.82,66864.71,38.8,0.19101,9e-05,16.7782]
[1780464911069,46.82,66864.71,38.8,0.19101,9e-05,16.7782]
[1780464912430,46.82,66870.74,38.8,0.19158,9e-05,16.81054]
[1780464913350,46.82,66871.09,38.8,0.19161,9e-05,16.81246]
[1780464913765,46.82,66871.09,38.8,0.19161,9e-05,16.81246]
[1780464913806,46.82,66871.09,38.8,0.19161,9e-05,16.81246]
[1780464914783,46.82,66864.51,38.8,0.19099,9e-05,16.77742]
[1780464916665,46.82,66866.92,38.8,0.19123,9e-05,16.7905]
[1780464918740,46.82,66871.6,38.8,0.19167,9e-05,16.81562]
[1780464918867,46.82,66871.6,38.8,0.19167,9e-05,16.81562]
[1780464918951,46.82,66871.6,38.8,0.19167,9e-05,16.81562]
[1780464918994,46.82,66871.6,38.8,0.19167,9e-05,16.81562]
[1780464919044,46.82,66877.61,38.8,0.19224,9e-05,16.84772]
[1780464920286,46.82,66878.43,38.8,0.19232,9e-05,16.85209]
[1780464922837,46.82,66880.39,38.8,0.1925,9e-05,16.86253]
[1780464922850,46.82,66880.39,38.8,0.1925,9e-05,16.86253]
[1780464922945,46.82,66881.45,38.8,0.1926,9e-05,16.86815]
[1780464925371,46.82,66882.22,38.8,0.19268,9e-05,16.87223]
[1780464926601,46.82,66883.48,38.8,0.1928,9e-05,16.87892]
[1780464926605,46.82,66883.48,38.8,0.1928,9e-05,16.87892]
[1780464926802,46.82,66883.32,38.8,0.19278,9e-05,16.87803]
[1780464931807,46.82,66878.95,38.8,0.19237,9e-05,16.85471]
[1780464932829,46.82,66879.3,38.8,0.19237,9e-05,16.8532]
[1780464933006,46.82,66879.3,38.8,0.19237,9e-05,16.8532]
[1780464933576,46.82,66870.99,38.8,0.19159,9e-05,16.80899]
[1780464934773,46.82,66867.28,38.8,0.19124,9e-05,16.7892]
[1780464936087,46.82,66866.07,38.8,0.19112,9e-05,16.78285]
[1780464946481,46.83,66868.96,38.8,0.19142,9e-05,16.79931]
[1780464947147,46.83,66868.96,38.8,0.19142,9e-05,16.79931]
[1780464952524,46.83,66871.61,38.8,0.19167,9e-05,16.81392]
[1780464956758,46.83,66873.4,38.8,0.19185,9e-05,16.82364]
[1780464961075,46.83,66876.85,38.8,0.19218,9e-05,16.84218]
[1780464961318,46.83,66876.83,38.8,0.19218,9e-05,16.84214]
[1780464964149,46.83,66881.73,38.8,0.19264,9e-05,16.86825]
[1780464964188,46.83,66882.16,38.8,0.19268,9e-05,16.87053]
[1780464964489,46.83,66882.16,38.8,0.19268,9e-05,16.87053]
[1780464964822,46.83,66873.16,38.8,0.19183,9e-05,16.82258]
[1780464966641,46.83,66869.85,38.8,0.19152,9e-05,16.80509]
[1780464969354,46.83,66869.92,38.8,0.19153,9e-05,16.80564]
[1780464969758,46.83,66869.92,38.8,0.19153,9e-05,16.80564]
[1780464969923,46.83,66869.92,38.8,0.19153,9e-05,16.80564]
[1780464970069,46.83,66869.92,38.8,0.19153,9e-05,16.80564]
[1780464970464,46.83,66869.86,38.8,0.19153,9e-05,16.8055]
[1780464970673,46.83,66869.86,38.8,0.19153,9e-05,16.8055]
[1780464970771,46.83,66849.62,38.8,0.18962,9e-05,16.69752]
[1780464972326,46.83,66846.66,38.8,0.18935,9e-05,16.68196]
[1780464972439,46.83,66846.66,38.8,0.18935,9e-05,16.68196]
[1780464972453,46.83,66846.66,38.8,0.18935,9e-05,16.68196]
[1780464972788,46.83,66846.66,38.8,0.18935,9e-05,16.68196]
[1780464973116,46.83,66839.15,38.8,0.18865,9e-05,16.64211]
[1780464974911,46.83,66829.44,38.8,0.18774,9e-05,16.59053]
[1780464975981,46.83,66829.44,38.8,0.18774,9e-05,16.59053]
[1780464977188,46.83,66827.25,38.8,0.18754,9e-05,16.57885]
[1780464977934,46.83,66827.25,38.8,0.18754,9e-05,16.57885]
[1780464978135,46.83,66827.9,38.8,0.1876,9e-05,16.58237]
[1780464980875,46.83,66827.18,38.8,0.18754,9e-05,16.57855]
[1780464981027,46.83,66827.18,38.8,0.18754,9e-05,16.57855]
[1780464981034,46.83,66827.18,38.8,0.18754,9e-05,16.57855]
[1780464981075,46.83,66825.1,38.8,0.18734,9e-05,16.56738]
[1780464981473,46.83,66825.1,38.8,0.18734,9e-05,16.56738]
[1780464983146,46.83,66824.77,38.8,0.18731,9e-05,16.56553]
[1780464983315,46.83,66827.68,38.8,0.18758,9e-05,16.58109]
[1780464986946,46.83,66827.06,38.8,0.18752,9e-05,16.57764]
[1780464992751,46.83,66827.51,38.8,0.18753,9e-05,16.57637]
[1780464993187,46.83,66827.51,38.8,0.18753,9e-05,16.57637]
[1780464993285,46.83,66828.09,38.8,0.18758,9e-05,16.57942]
[1780464993387,46.83,66828.09,38.8,0.18758,9e-05,16.57942]
[1780464993407,46.83,66828.09,38.8,0.18758,9e-05,16.57942]
[1780464993421,46.83,66828.09,38.8,0.18758,9e-05,16.57942]
[1780464993579,46.83,66828.09,38.8,0.18758,9e-05,16.57942]
[1780464994176,46.83,66828.09,38.8,0.18758,9e-05,16.57942]
[1780464994253,46.83,66828.09,38.8,0.18758,9e-05,16.57942]
[1780464994063,46.83,66816.17,38.8,0.18647,9e-05,16.51563]
[1780464994879,46.83,66816.17,38.8,0.18647,9e-05,16.51563]
[1780464997102,46.83,66817.29,38.8,0.18657,9e-05,16.52147]
[1780464997981,46.83,66819.56,38.8,0.18678,9e-05,16.53352]
[1780464999235,46.83,66813.62,38.8,0.18623,9e-05,16.50168]
[1780464999581,46.83,66813.62,38.8,0.18623,9e-05,16.50168]
[1780465000196,46.83,66812.78,38.8,0.18615,9e-05,16.49706]
[1780465000841,46.83,66812.78,38.8,0.18615,9e-05,16.49706]
[1780465001510,46.83,66812.81,38.8,0.18615,9e-05,16.49722]
[1780465002487,46.83,66814.04,38.8,0.18626,9e-05,16.50369]
[1780465002548,46.83,66814.04,38.8,0.18626,9e-05,16.50369]
[1780465002957,46.83,66814.04,38.8,0.18626,9e-05,16.50369]
[1780465004425,46.83,66812.38,38.8,0.1861,9e-05,16.4945]
[1780465008096,46.83,66812.86,38.8,0.18614,9e-05,16.49676]
[1780465008867,46.83,66813.94,38.8,0.18623,9e-05,16.50221]
[1780465008882,46.83,66813.94,38.8,0.18623,9e-05,16.50221]
[1780465008922,46.83,66813.0,38.8,0.18615,9e-05,16.49718]
[1780465009343,46.83,66813.0,38.8,0.18615,9e-05,16.49718]
[1780465010104,46.83,66813.0,38.8,0.18615,9e-05,16.49718]
[1780465010456,46.83,66815.15,38.8,0.18635,9e-05,16.50877]
[1780465010758,46.83,66815.15,38.8,0.18635,9e-05,16.50877]
[1780465010936,46.83,66814.65,38.8,0.1863,9e-05,16.50609]
[1780465015101,46.83,66814.85,38.8,0.18632,9e-05,16.50732]
[1780465015904,46.83,66810.85,38.8,0.18595,9e-05,16.48597]
[1780465016557,46.83,66812.97,38.8,0.18615,9e-05,16.49731]
[1780465020167,46.83,66812.92,38.8,0.18615,9e-05,16.49714]
[1780465020676,46.83,66814.2,38.8,0.18627,9e-05,16.50401]
[1780465024755,46.83,66816.97,38.8,0.18653,9e-05,16.51899]
[1780465025077,46.83,66816.97,38.8,0.18653,9e-05,16.51899]
[1780465025225,46.83,66816.97,38.8,0.18653,9e-05,16.51899]
[1780465025549,46.83,66815.79,38.8,0.18642,9e-05,16.51272]
[1780465026984,46.83,66816.88,38.8,0.18652,9e-05,16.51859]
[1780465028286,46.83,66807.78,38.8,0.18567,9e-05,16.4699]
[1780465029350,46.83,66807.78,38.8,0.18567,9e-05,16.4699]
[1780465029351,46.83,66807.78,38.8,0.18567,9e-05,16.4699]
[1780465029361,46.83,66807.78,38.8,0.18567,9e-05,16.4699]
[1780465029732,46.83,66807.9,38.8,0.18569,9e-05,16.4706]
[1780465029943,46.83,66807.9,38.8,0.18569,9e-05,16.4706]
[1780465030071,46.83,66777.92,38.8,0.18292,9e-05,16.30996]
[1780465030421,46.83,66777.92,38.8,0.18292,9e-05,16.30996]
[1780465030483,46.83,66777.92,38.8,0.18292,9e-05,16.30996]
[1780465030525,46.83,66777.92,38.8,0.18292,9e-05,16.30996]
[1780465030957,46.83,66777.92,38.8,0.18292,9e-05,16.30996]
[1780465030969,46.83,66777.92,38.8,0.18292,9e-05,16.30996]
[1780465031021,46.83,66777.92,38.8,0.18292,9e-05,16.30996]
[1780465031174,46.83,66777.92,38.8,0.18292,9e-05,16.30996]
[1780465031207,46.83,66760.94,38.8,0.18136,9e-05,16.21884]
[1780465032288,46.83,66756.97,38.8,0.181,9e-05,16.19757]
[1780465032727,46.83,66756.97,38.8,0.181,9e-05,16.19757]
[1780465033092,46.83,66757.01,38.8,0.181,9e-05,16.19773]
[1780465035153,46.83,66756.2,38.8,0.18092,9e-05,16.19332]
[1780465035567,46.83,66755.89,38.8,0.18089,9e-05,16.19161]
[1780465036530,46.83,66754.99,38.8,0.18081,9e-05,16.18672]
[1780465037121,46.83,66764.45,38.8,0.18168,9e-05,16.23746]
[1780465038003,46.83,66764.45,38.8,0.18168,9e-05,16.23746]
[1780465038655,46.83,66772.22,38.8,0.18239,9e-05,16.27904]
[1780465038677,46.83,66772.22,38.8,0.18239,9e-05,16.27904]
[1780465038694,46.83,66772.22,38.8,0.18239,9e-05,16.27904]
[1780465039135,46.83,66777.76,38.8,0.1829,9e-05,16.30871]
[1780465041180,46.83,66781.46,38.8,0.18324,9e-05,16.32871]
[1780465041351,46.83,66781.29,38.8,0.18323,9e-05,16.32794]
[1780465041439,46.83,66781.29,38.8,0.18323,9e-05,16.32794]
[1780465041482,46.83,66781.29,38.8,0.18323,9e-05,16.32794]
[1780465041502,46.83,66781.29,38.8,0.18323,9e-05,16.32794]
[1780465042156,46.83,66789.68,38.8,0.184,9e-05,16.37304]
[1780465042396,46.83,66789.68,38.8,0.184,9e-05,16.37304]
[1780465042917,46.83,66789.68,38.8,0.184,9e-05,16.37304]
[1780465042938,46.83,66789.68,38.8,0.184,9e-05,16.37304]
[1780465043004,46.83,66789.68,38.8,0.184,9e-05,16.37304]
[1780465043139,46.83,66789.68,38.8,0.184,9e-05,16.37304]
[1780465043376,46.83,66796.83,38.8,0.18466,9e-05,16.41142]
[1780465043651,46.83,66796.83,38.8,0.18466,9e-05,16.41142]
[1780465043958,46.83,66796.83,38.8,0.18466,9e-05,16.41142]
[1780465044188,46.83,66759.32,38.8,0.18121,9e-05,16.21028]
[1780465044364,46.83,66759.32,38.8,0.18121,9e-05,16.21028]
[1780465044652,46.83,66759.32,38.8,0.18121,9e-05,16.21028]
[1780465044727,46.83,66759.32,38.8,0.18121,9e-05,16.21028]
[1780465044951,46.83,66759.32,38.8,0.18121,9e-05,16.21028]
[1780465045178,46.83,66747.84,38.8,0.18016,9e-05,16.14857]
[1780465045552,46.83,66747.84,38.8,0.18016,9e-05,16.14857]
[1780465045560,46.83,66747.84,38.8,0.18016,9e-05,16.14857]
[1780465046123,46.83,66747.84,38.8,0.18016,9e-05,16.14857]
[1780465046127,46.83,66747.84,38.8,0.18016,9e-05,16.14857]
[1780465046536,46.83,66747.24,38.8,0.18011,9e-05,16.14534]
[1780465047069,46.83,66747.24,38.8,0.18011,9e-05,16.14534]
[1780465047363,46.83,66746.3,38.8,0.18002,9e-05,16.14028]
[1780465047593,46.83,66746.3,38.8,0.18002,9e-05,16.14028]
[1780465047692,46.83,66746.3,38.8,0.18002,9e-05,16.14028]
[1780465047796,46.83,66746.3,38.8,0.18002,9e-05,16.14028]
[1780465048199,46.83,66746.24,38.8,0.18002,9e-05,16.1399]
[1780465048478,46.83,66746.24,38.8,0.18002,9e-05,16.1399]
[1780465048861,46.83,66746.24,38.8,0.18002,9e-05,16.1399]
[1780465050362,46.83,66745.54,38.8,0.17995,9e-05,16.13603]
[1780465050564,46.83,66745.54,38.8,0.17995,9e-05,16.13603]
[1780465052101,46.83,66744.73,38.8,0.17985,9e-05,16.12824]
[1780465052122,46.83,66744.73,38.8,0.17985,9e-05,16.12824]
[1780465052169,46.83,66744.73,38.8,0.17985,9e-05,16.12824]
[1780465052265,46.83,66744.73,38.8,0.17985,9e-05,16.12824]
[1780465052229,46.83,66752.94,38.8,0.1806,9e-05,16.17228]
[1780465052509,46.83,66752.94,38.8,0.1806,9e-05,16.17228]
[1780465052630,46.83,66752.94,38.8,0.1806,9e-05,16.17228]
[1780465052786,46.83,66752.94,38.8,0.1806,9e-05,16.17228]
[1780465053031,46.83,66752.94,38.8,0.1806,9e-05,16.17228]
[1780465053043,46.83,66752.94,38.8,0.1806,9e-05,16.17228]
[1780465053236,46.83,66759.69,38.8,0.18121,9e-05,16.20847]
[1780465053362,46.83,66759.69,38.8,0.18121,9e-05,16.20847]
[1780465054193,46.83,66759.69,38.8,0.18121,9e-05,16.20847]
[1780465054243,46.83,66762.21,38.8,0.18144,9e-05,16.22203]
[1780465055411,46.83,66762.73,38.8,0.18149,9e-05,16.22483]
[1780465055473,46.83,66762.73,38.8,0.18149,9e-05,16.22483]
[1780465055478,46.83,66762.73,38.8,0.18149,9e-05,16.22483]
[1780465056248,46.83,66762.73,38.8,0.18149,9e-05,16.22483]
[1780465061294,46.83,66769.85,38.8,0.18214,9e-05,16.26282]
[1780465066564,46.83,66773.65,38.8,0.18248,9e-05,16.28295]
[1780465066646,46.83,66773.65,38.8,0.18248,9e-05,16.28295]
[1780465068583,46.83,66783.07,38.8,0.18335,9e-05,16.33328]
[1780465070506,46.83,66783.59,38.8,0.18339,9e-05,16.33577]
[1780465077038,46.82,66785.08,38.8,0.18351,9e-05,16.3428]
[1780465077140,46.82,66785.33,38.8,0.18353,9e-05,16.34381]
[1780465078169,46.82,66785.33,38.8,0.18353,9e-05,16.34381]
[1780465078189,46.82,66788.71,38.8,0.18384,9e-05,16.36194]
[1780465078413,46.82,66788.71,38.8,0.18384,9e-05,16.36194]
[1780465081593,46.82,66790.74,38.8,0.18403,9e-05,16.37296]
[1780465081639,46.82,66790.74,38.8,0.18403,9e-05,16.37296]
[1780465081677,46.82,66790.74,38.8,0.18403,9e-05,16.37296]
[1780465081709,46.82,66790.74,38.8,0.18403,9e-05,16.37296]
[1780465081713,46.82,66790.93,38.8,0.18405,9e-05,16.37411]
[1780465082302,46.82,66790.93,38.8,0.18405,9e-05,16.37411]
[1780465083869,46.82,66795.23,38.8,0.18445,9e-05,16.39728]
[1780465084146,46.82,66795.23,38.8,0.18445,9e-05,16.39728]
[1780465084369,46.82,66798.4,38.8,0.18474,9e-05,16.41443]
[1780465084465,46.82,66794.72,38.8,0.1844,9e-05,16.39471]
[1780465085384,46.82,66794.72,38.8,0.1844,9e-05,16.39471]
[1780465086952,46.82,66795.57,38.8,0.18448,9e-05,16.3993]
[1780465087904,46.82,66797.3,38.8,0.18464,9e-05,16.40857]
[1780465088305,46.82,66799.14,38.8,0.18481,9e-05,16.41818]
[1780465091390,46.82,66800.18,38.8,0.18489,9e-05,16.42298]
[1780465091517,46.82,66800.18,38.8,0.18489,9e-05,16.42298]
[1780465091571,46.82,66802.24,38.8,0.18508,9e-05,16.43375]
[1780465094887,46.82,66803.47,38.8,0.18519,9e-05,16.44041]
[1780465095049,46.82,66803.47,38.8,0.18519,9e-05,16.44041]
[1780465095084,46.82,66803.47,38.8,0.18519,9e-05,16.44041]
[1780465095087,46.82,66803.47,38.8,0.18519,9e-05,16.44041]
[1780465095106,46.82,66803.47,38.8,0.18519,9e-05,16.44041]
[1780465096259,46.82,66803.27,38.8,0.18517,9e-05,16.4394]
[1780465095704,46.82,66820.45,38.8,0.18677,9e-05,16.53137]
[1780465099066,46.82,66821.14,38.8,0.18683,9e-05,16.53485]
[1780465104083,46.82,66823.29,38.8,0.18702,9e-05,16.54584]
[1780465105001,46.82,66823.35,38.8,0.18702,9e-05,16.54592]
[1780465106809,46.82,66830.08,38.8,0.18765,9e-05,16.58175]
[1780465107165,46.82,66830.08,38.8,0.18765,9e-05,16.58175]
[1780465107305,46.81,66830.15,38.8,0.18765,9e-05,16.58179]
[1780465108583,46.81,66833.21,38.8,0.18793,9e-05,16.59815]
[1780465108631,46.81,66833.21,38.8,0.18793,9e-05,16.59815]
[1780465108635,46.81,66833.21,38.8,0.18793,9e-05,16.59815]
[1780465108665,46.81,66833.21,38.8,0.18793,9e-05,16.59815]
[1780465108785,46.81,66833.21,38.8,0.18793,9e-05,16.59815]
[1780465108873,46.81,66833.1,38.8,0.18792,9e-05,16.59737]
[1780465109343,46.81,66833.1,38.8,0.18792,9e-05,16.59737]
[1780465109650,46.81,66821.32,38.8,0.18682,9e-05,16.53417]
[1780465112244,46.81,66811.41,38.8,0.18586,9e-05,16.47753]
[1780465113220,46.81,66811.41,38.8,0.18586,9e-05,16.47753]
[1780465113530,46.81,66810.86,38.8,0.18581,9e-05,16.47456]
[1780465116236,46.81,66808.1,38.8,0.18556,9e-05,16.45976]
[1780465121735,46.81,66812.22,38.8,0.18594,9e-05,16.48166]
[1780465126770,46.81,66808.16,38.8,0.18556,9e-05,16.4599]
[1780465131915,46.81,66802.43,38.8,0.18503,9e-05,16.42935]
[1780465133421,46.81,66797.92,38.8,0.18461,9e-05,16.40523]
[1780465137540,46.81,66799.62,38.8,0.18478,9e-05,16.41465]
[1780465140174,46.81,66808.23,38.8,0.18558,9e-05,16.46086]
[1780465145910,46.81,66815.61,38.8,0.18626,9e-05,16.50021]
[1780465147924,46.81,66805.58,38.8,0.18533,9e-05,16.44644]
[1780465150504,46.81,66804.19,38.8,0.1852,9e-05,16.43906]
[1780465153642,46.81,66801.57,38.8,0.18496,9e-05,16.42516]
[1780465153723,46.81,66801.57,38.8,0.18496,9e-05,16.42516]
[1780465154323,46.81,66801.57,38.8,0.18496,9e-05,16.42516]
[1780465153966,46.81,66801.05,38.8,0.18491,9e-05,16.42243]
[1780465154635,46.81,66801.05,38.8,0.18491,9e-05,16.42243]
[1780465154910,46.81,66801.05,38.8,0.18491,9e-05,16.42243]
[1780465155350,46.81,66801.05,38.8,0.18491,9e-05,16.42243]
[1780465155210,46.81,66810.54,38.8,0.18579,9e-05,16.473]
[1780465155980,46.81,66821.48,38.8,0.1868,9e-05,16.53156]
[1780465161487,46.81,66824.15,38.8,0.18705,9e-05,16.54546]
[1780465162400,46.81,66826.35,38.8,0.18725,9e-05,16.55701]
[1780465162403,46.81,66826.35,38.8,0.18725,9e-05,16.55701]
[1780465164439,46.81,66827.27,38.8,0.18733,9e-05,16.56156]
[1780465165380,46.81,66827.27,38.8,0.18733,9e-05,16.56156]
[1780465170351,46.81,66831.61,38.8,0.18772,9e-05,16.58415]
[1780465170665,46.81,66830.26,38.8,0.18759,9e-05,16.5766]
[1780465171370,46.81,66840.8,38.8,0.18854,9e-05,16.62941]
[1780465175667,46.8,66847.53,38.8,0.18916,9e-05,16.66461]
[1780465175903,46.8,66847.53,38.8,0.18916,9e-05,16.66461]
[1780465176260,46.8,66858.69,38.8,0.1902,9e-05,16.72386]
[1780465176999,46.8,66858.69,38.8,0.1902,9e-05,16.72386]
[1780465177313,46.8,66860.31,38.8,0.19035,9e-05,16.7323]
[1780465179388,46.8,66855.41,38.8,0.18989,9e-05,16.70613]
[1780465180495,46.8,66854.63,38.8,0.18981,9e-05,16.70156]
[1780465184573,46.8,66860.01,38.8,0.19029,9e-05,16.72902]
[1780465190008,46.79,66861.23,38.8,0.19038,9e-05,16.73433]
[1780465191856,46.79,66860.51,38.8,0.1903,9e-05,16.72963]
[1780465197275,46.78,66862.05,38.8,0.19042,9e-05,16.7362]
[1780465202314,46.78,66861.71,38.8,0.19036,9e-05,16.73337]
[1780465207346,46.78,66863.39,38.8,0.19054,9e-05,16.74309]
[1780465212381,46.78,66866.18,38.8,0.19081,9e-05,16.75857]
[1780465217259,46.79,66871.33,38.8,0.19131,9e-05,16.78647]
[1780465218988,46.79,66872.03,38.8,0.19137,9e-05,16.79036]
[1780465219603,46.79,66874.88,38.8,0.19165,9e-05,16.80564]
[1780465219872,46.79,66874.88,38.8,0.19165,9e-05,16.80564]
[1780465220438,46.79,66905.23,38.8,0.19453,0.0001,16.96736]
[1780465220625,46.79,66905.23,38.8,0.19453,0.0001,16.96736]
[1780465220627,46.79,66905.23,38.8,0.19453,0.0001,16.96736]
[1780465220737,46.79,66905.23,38.8,0.19453,0.0001,16.96736]
[1780465220825,46.79,66905.23,38.8,0.19453,0.0001,16.96736]
[1780465220836,46.79,66905.23,38.8,0.19453,0.0001,16.96736]
[1780465221094,46.79,66905.23,38.8,0.19453,0.0001,16.96736]
[1780465221118,46.79,66905.23,38.8,0.19453,0.0001,16.96736]
[1780465221412,46.79,66905.23,38.8,0.19453,0.0001,16.96736]
[1780465221445,46.79,66900.32,38.8,0.19406,0.0001,16.94111]
[1780465221823,46.79,66900.32,38.8,0.19406,0.0001,16.94111]
[1780465222058,46.79,66900.32,38.8,0.19406,0.0001,16.94111]
[1780465222210,46.79,66900.32,38.8,0.19406,0.0001,16.94111]
[1780465222320,46.79,66900.32,38.8,0.19406,0.0001,16.94111]
[1780465222342,46.79,66900.32,38.8,0.19406,0.0001,16.94111]
[1780465223136,46.79,66894.09,38.8,0.19347,0.0001,16.90793]
[1780465223161,46.79,66894.09,38.8,0.19347,0.0001,16.90793]
[1780465223459,46.78,66891.88,38.8,0.19325,0.0001,16.89594]
[1780465223541,46.78,66891.88,38.8,0.19325,0.0001,16.89594]
[1780465223549,46.78,66891.88,38.8,0.19325,0.0001,16.89594]
[1780465224466,46.78,66894.48,38.8,0.1935,0.0001,16.90972]
[1780465227918,46.78,66901.18,38.8,0.19413,0.0001,16.9452]
[1780465233043,46.78,66900.84,38.8,0.19406,0.0001,16.93938]
[1780465233628,46.78,66900.56,38.8,0.19403,0.0001,16.93777]
[1780465233649,46.78,66900.56,38.8,0.19403,0.0001,16.93777]
[1780465235538,46.78,66893.93,38.8,0.1934,0.0001,16.90225]
[1780465237210,46.78,66893.83,38.8,0.19339,0.0001,16.90166]
[1780465237413,46.78,66893.83,38.8,0.19339,0.0001,16.90166]
[1780465239598,46.78,66894.05,38.8,0.1934,0.0001,16.90267]
[1780465243799,46.78,66889.6,38.8,0.19298,0.0001,16.87874]
[1780465247182,46.78,66887.73,38.8,0.1928,0.0001,16.86876]
[1780465248817,46.78,66887.3,38.8,0.19276,9e-05,16.86646]
[1780465253751,46.78,66888.57,38.8,0.19288,0.0001,16.87323]
[1780465259718,46.78,66896.97,38.8,0.19367,0.0001,16.91775]
[1780465265109,46.78,66890.69,38.8,0.19307,0.0001,16.88408]
[1780465265896,46.78,66890.4,38.8,0.19304,0.0001,16.88251]
[1780465266254,46.78,66899.57,38.8,0.19392,0.0001,16.93137]
[1780465267852,46.78,66904.75,38.8,0.19441,0.0001,16.95887]
[1780465268841,46.78,66904.42,38.8,0.19438,0.0001,16.957]
[1780465270851,46.77,66915.35,38.8,0.19541,0.0001,17.01475]
[1780465271653,46.77,66915.35,38.8,0.19541,0.0001,17.01475]
[1780465272431,46.77,66919.98,38.8,0.19585,0.0001,17.03899]
[1780465272744,46.77,66919.98,38.8,0.19585,0.0001,17.03899]
[1780465274613,46.77,66928.8,38.8,0.19669,0.0001,17.08569]
[1780465277170,46.77,66929.57,38.8,0.19676,0.0001,17.08936]
[1780465282615,46.77,66925.64,38.8,0.19636,0.0001,17.06713]
[1780465287111,46.76,66914.3,38.8,0.19525,0.0001,17.00593]
[1780465293348,46.76,66917.56,38.8,0.19552,0.0001,17.01922]
[1780465294460,46.76,66927.54,38.8,0.19647,0.0001,17.07183]
[1780465295019,46.76,66936.74,38.8,0.19736,0.0001,17.12071]
[1780465300054,46.75,66939.97,38.8,0.19764,0.0001,17.13654]
[1780465302264,46.75,66935.86,38.8,0.19724,0.0001,17.11443]
[1780465302451,46.75,66938.39,38.8,0.19748,0.0001,17.12735]
[1780465302834,46.75,66938.39,38.8,0.19748,0.0001,17.12735]
[1780465303282,46.75,66938.39,38.8,0.19748,0.0001,17.12735]
[1780465303466,46.75,66938.39,38.8,0.19748,0.0001,17.12735]
[1780465303502,46.75,66938.39,38.8,0.19748,0.0001,17.12735]
[1780465303507,46.75,66938.39,38.8,0.19748,0.0001,17.12735]
[1780465303490,46.75,66950.25,38.8,0.19862,0.0001,17.19018]
[1780465303800,46.75,66950.25,38.8,0.19862,0.0001,17.19018]
[1780465303813,46.75,66950.25,38.8,0.19862,0.0001,17.19018]
[1780465303854,46.75,66950.25,38.8,0.19862,0.0001,17.19018]
[1780465304504,46.75,66950.25,38.8,0.19862,0.0001,17.19018]
[1780465304083,46.75,66959.25,38.8,0.19949,0.0001,17.2379]
[1780465305526,46.75,66959.25,38.8,0.19949,0.0001,17.2379]
[1780465306442,46.75,66964.18,38.8,0.19996,0.0001,17.26341]
[1780465307850,46.75,66964.71,38.8,0.20001,0.0001,17.26622]
[1780465308330,46.75,66970.09,38.8,0.20052,0.0001,17.29441]
[1780465312362,46.75,66967.1,38.8,0.20022,0.0001,17.27785]
[1780465313239,46.74,66966.82,38.8,0.20018,0.0001,17.27595]
[1780465314215,46.74,66961.14,38.8,0.19963,0.0001,17.24585]
[1780465314314,46.74,66958.78,38.8,0.1994,0.0001,17.23317]
[1780465316483,46.74,66958.34,38.8,0.19936,0.0001,17.23068]
[1780465316505,46.74,66958.34,38.8,0.19936,0.0001,17.23068]
[1780465316510,46.74,66956.37,38.8,0.19916,0.0001,17.2199]
[1780465317284,46.74,66956.37,38.8,0.19916,0.0001,17.2199]
[1780465319009,46.74,66949.8,38.8,0.19852,0.0001,17.18488]
[1780465320919,46.74,66944.55,38.8,0.19801,0.0001,17.15676]
[1780465327187,46.74,66938.38,38.8,0.19739,0.0001,17.12288]
[1780465329700,46.73,66938.75,38.8,0.1974,0.0001,17.12362]
[1780465335355,46.73,66938.01,38.8,0.19731,0.0001,17.1185]
[1780465340468,46.72,66939.61,38.8,0.19743,0.0001,17.12546]
[1780465345503,46.72,66937.77,38.8,0.19723,0.0001,17.11447]
[1780465350581,46.72,66937.95,38.8,0.19724,0.0001,17.11514]
[1780465350727,46.72,66937.97,38.8,0.19725,0.0001,17.11522]
[1780465352464,46.72,66932.45,38.8,0.19668,0.0001,17.08235]
[1780465354406,46.71,66928.29,38.8,0.19628,0.0001,17.05995]
[1780465359603,46.71,66929.19,38.8,0.19635,0.0001,17.06373]
[1780465363164,46.71,66928.93,38.8,0.19631,0.0001,17.06201]
[1780465365566,46.71,66938.47,38.8,0.19722,0.0001,17.11198]
[1780465370590,46.71,66942.89,38.8,0.19764,0.0001,17.13503]
[1780465374709,46.71,66927.78,38.8,0.19618,0.0001,17.05462]
[1780465379770,46.7,66935.09,38.8,0.19687,0.0001,17.09288]
[1780465382082,46.7,66935.08,38.8,0.19686,0.0001,17.09241]
[1780465384060,46.7,66928.68,38.8,0.19624,0.0001,17.05795]
[1780465386127,46.7,66928.11,38.8,0.19618,0.0001,17.05459]
[1780465392473,46.7,66928.96,38.8,0.19624,0.0001,17.05815]
[1780465396836,46.69,66931.41,38.8,0.19646,0.0001,17.07041]
[1780465400942,46.69,66935.26,38.8,0.19683,0.0001,17.09072]
[1780465407078,46.69,66939.19,38.8,0.19721,0.0001,17.11157]
[1780465407944,46.69,66939.19,38.8,0.19721,0.0001,17.11155]
[1780465407991,46.69,66944.38,38.8,0.19771,0.0001,17.13912]
[1780465411420,46.69,66946.06,38.8,0.19787,0.0001,17.14792]
[1780465411463,46.69,66940.34,38.8,0.19729,0.0001,17.11405]
[1780465414264,46.69,66938.27,38.8,0.19708,0.0001,17.10299]
[1780465417141,46.69,66938.65,38.8,0.19712,0.0001,17.10498]
[1780465417199,46.69,66939.41,38.8,0.19719,0.0001,17.10901]
[1780465420148,46.69,66940.04,38.8,0.19725,0.0001,17.1123]
[1780465420157,46.69,66940.04,38.8,0.19725,0.0001,17.1123]
[1780465420184,46.69,66939.61,38.8,0.19721,0.0001,17.10999]
[1780465426073,46.69,66938.4,38.8,0.19709,0.0001,17.10347]
[1780465429519,46.69,66939.73,38.8,0.19722,0.0001,17.11051]
[1780465429540,46.69,66940.08,38.8,0.19725,0.0001,17.11233]
[1780465434976,46.69,66938.12,38.8,0.19706,0.0001,17.10179]
[1780465435721,46.69,66936.55,38.8,0.19691,0.0001,17.09343]
[1780465436143,46.69,66936.99,38.8,0.19695,0.0001,17.09577]
[1780465440821,46.69,66942.45,38.8,0.19748,0.0001,17.1247]
[1780465441183,46.69,66945.65,38.8,0.19779,0.0001,17.14167]
[1780465446218,46.69,66949.77,38.8,0.19818,0.0001,17.16314]
[1780465450246,46.69,66940.52,38.8,0.19728,0.0001,17.11372]
[1780465455281,46.69,66940.41,38.8,0.19727,0.0001,17.11302]
[1780465457185,46.69,66940.46,38.8,0.19727,0.0001,17.11326]
[1780465457295,46.69,66939.35,38.8,0.19716,0.0001,17.10734]
[1780465459485,46.69,66937.11,38.8,0.19694,0.0001,17.0952]
[1780465459622,46.69,66938.54,38.8,0.19708,0.0001,17.1028]
[1780465461576,46.69,66950.72,38.8,0.19826,0.0001,17.16779]
[1780465467665,46.69,66950.67,38.8,0.19826,0.0001,17.16793]
[1780465469844,46.69,66952.33,38.8,0.19843,0.0001,17.17705]
[1780465470387,46.69,66954.41,38.8,0.19863,0.0001,17.18819]
[1780465471387,46.69,66954.41,38.8,0.19863,0.0001,17.18819]
[1780465471528,46.69,66954.41,38.8,0.19863,0.0001,17.18819]
[1780465471856,46.69,66953.83,38.8,0.19855,0.0001,17.18189]
[1780465472129,46.69,66953.83,38.8,0.19855,0.0001,17.18189]
[1780465473077,46.69,66947.79,38.8,0.19797,0.0001,17.1498]
[1780465478448,46.69,66944.82,38.8,0.1977,0.0001,17.13481]
[1780465479683,46.69,66944.82,38.8,0.1977,0.0001,17.13481]
[1780465479710,46.69,66943.99,38.8,0.19762,0.0001,17.13069]
[1780465485497,46.7,66944.18,38.8,0.19765,0.0001,17.13248]
[1780465489235,46.7,66942.33,38.8,0.19748,0.0001,17.12308]
[1780465489273,46.7,66942.33,38.8,0.19748,0.0001,17.12308]
[1780465489525,46.7,66940.18,38.8,0.19728,0.0001,17.11181]
[1780465490331,46.7,66940.18,38.8,0.19728,0.0001,17.11181]
[1780465495567,46.7,66938.54,38.8,0.19715,0.0001,17.1043]
[1780465497712,46.7,66937.86,38.8,0.19708,0.0001,17.10087]
[1780465497732,46.7,66937.69,38.8,0.19707,0.0001,17.10015]
[1780465501842,46.71,66937.8,38.8,0.1971,0.0001,17.10149]
[1780465501852,46.71,66937.8,38.8,0.1971,0.0001,17.10149]
[1780465502617,46.71,66936.69,38.8,0.19699,0.0001,17.09577]
[1780465503912,46.71,66937.25,38.8,0.19705,0.0001,17.09894]
[1780465504630,46.71,66943.38,38.8,0.19764,0.0001,17.13172]
[1780465510673,46.71,66951.48,38.8,0.19844,0.0001,17.17535]
[1780465513799,46.71,66958.98,38.8,0.19917,0.0001,17.21525]
[1780465513941,46.71,66961.07,38.8,0.19937,0.0001,17.22646]
[1780465514336,46.71,66961.07,38.8,0.19937,0.0001,17.22646]
[1780465514506,46.71,66961.07,38.8,0.19937,0.0001,17.22646]
[1780465514600,46.71,66961.07,38.8,0.19937,0.0001,17.22646]
[1780465514700,46.71,66968.7,38.8,0.20011,0.0001,17.26694]
[1780465515085,46.71,66968.7,38.8,0.20011,0.0001,17.26694]
[1780465515707,46.71,66974.84,38.8,0.20071,0.0001,17.29938]
[1780465520732,46.71,66983.36,38.8,0.20153,0.0001,17.3438]
[1780465520811,46.71,66983.36,38.8,0.20153,0.0001,17.3438]
[1780465520848,46.71,66983.36,38.8,0.20153,0.0001,17.3438]
[1780465521100,46.71,66983.76,38.8,0.20156,0.0001,17.34571]
[1780465521314,46.71,66983.76,38.8,0.20156,0.0001,17.34571]
[1780465521351,46.71,66983.76,38.8,0.20156,0.0001,17.34571]
[1780465521669,46.71,66983.76,38.8,0.20156,0.0001,17.34571]
[1780465521760,46.71,67002.92,38.8,0.20344,0.0001,17.44694]
[1780465522855,46.71,67003.97,38.8,0.20354,0.0001,17.45229]
[1780465523687,46.71,67003.97,38.8,0.20354,0.0001,17.45229]
[1780465523781,46.71,67003.97,38.8,0.20354,0.0001,17.45229]
[1780465523806,46.71,67003.97,38.8,0.20354,0.0001,17.45229]
[1780465524158,46.71,66998.96,38.8,0.20304,0.0001,17.4256]
[1780465529429,46.7,67004.74,38.8,0.20359,0.0001,17.4552]
[1780465530453,46.7,67001.87,38.8,0.2033,0.0001,17.43982]
[1780465534872,46.7,66998.87,38.8,0.20296,0.0001,17.41976]
[1780465534934,46.7,66998.87,38.8,0.20296,0.0001,17.41976]
[1780465535868,46.7,66998.35,38.8,0.20291,0.0001,17.41701]
[1780465536197,46.7,66998.35,38.8,0.20291,0.0001,17.41701]
[1780465536877,46.7,66991.15,38.8,0.2022,0.0001,17.37875]
[1780465537106,46.7,66991.15,38.8,0.2022,0.0001,17.37875]
[1780465541375,46.7,66996.11,38.8,0.20268,0.0001,17.4044]
[1780465541415,46.7,66996.11,38.8,0.20268,0.0001,17.4044]
[1780465542331,46.7,66997.14,38.8,0.20278,0.0001,17.40969]
[1780465542454,46.7,66997.14,38.8,0.20278,0.0001,17.40969]
[1780465542875,46.69,66990.72,38.8,0.20214,0.0001,17.37556]
[1780465544010,46.69,66988.47,38.8,0.20192,0.0001,17.36352]
[1780465544907,46.69,66993.03,38.8,0.20237,0.0001,17.38754]
[1780465545014,46.69,66993.03,38.8,0.20237,0.0001,17.38754]
[1780465549647,46.69,66990.66,38.8,0.20212,0.0001,17.37448]
[1780465549755,46.69,66991.1,38.8,0.20216,0.0001,17.37655]
[1780465550638,46.69,66991.1,38.8,0.20216,0.0001,17.37655]
[1780465550642,46.69,66991.1,38.8,0.20216,0.0001,17.37655]
[1780465550670,46.69,66978.17,38.8,0.2009,0.0001,17.30799]
[1780465552809,46.69,66974.44,38.8,0.20053,0.0001,17.28822]
[1780465552816,46.69,66974.44,38.8,0.20053,0.0001,17.28822]
[1780465553518,46.69,66974.27,38.8,0.20051,0.0001,17.28717]
[1780465553521,46.69,66974.27,38.8,0.20051,0.0001,17.28717]
[1780465554242,46.69,66969.76,38.8,0.20007,0.0001,17.26297]
[1780465554345,46.69,66959.9,38.8,0.19911,0.0001,17.21065]
[1780465558515,46.69,66953.6,38.8,0.1985,0.0001,17.17722]
[1780465562018,46.69,66955.25,38.8,0.19867,0.0001,17.18635]
[1780465562168,46.69,66955.25,38.8,0.19867,0.0001,17.18635]
[1780465562272,46.69,66955.25,38.8,0.19867,0.0001,17.18635]
[1780465562399,46.69,66955.25,38.8,0.19867,0.0001,17.18635]
[1780465562429,46.69,66955.25,38.8,0.19867,0.0001,17.18635]
[1780465563183,46.69,66956.91,38.8,0.19883,0.0001,17.19525]
[1780465566096,46.69,66973.95,38.8,0.20048,0.0001,17.28555]
[1780465566883,46.69,66973.95,38.8,0.20048,0.0001,17.28555]
[1780465567185,46.69,66973.95,38.8,0.20048,0.0001,17.28555]
[1780465567531,46.69,66973.95,38.8,0.20048,0.0001,17.28555]
[1780465572668,46.69,66978.49,38.8,0.20091,0.0001,17.30852]
[1780465572678,46.69,66978.49,38.8,0.20091,0.0001,17.30852]
[1780465572755,46.69,66978.49,38.8,0.20091,0.0001,17.30852]
[1780465574155,46.68,66984.37,38.8,0.20147,0.0001,17.33921]
[1780465574640,46.68,66985.32,38.8,0.20156,0.0001,17.34398]
[1780465576218,46.68,66979.53,38.8,0.20099,0.0001,17.31314]
[1780465576250,46.68,66975.3,38.8,0.20057,0.0001,17.29058]
[1780465582373,46.68,66978.21,38.8,0.20084,0.0001,17.30497]
[1780465582400,46.68,66978.21,38.8,0.20084,0.0001,17.30497]
[1780465582417,46.68,66978.21,38.8,0.20084,0.0001,17.30497]
[1780465583445,46.68,66976.94,38.8,0.20071,0.0001,17.2978]
[1780465584484,46.68,66969.05,38.8,0.19994,0.0001,17.25595]
[1780465588720,46.68,66962.79,38.8,0.19933,0.0001,17.22254]
[1780465588944,46.68,66959.5,38.8,0.19901,0.0001,17.20518]
[1780465589756,46.68,66959.5,38.8,0.19901,0.0001,17.20518]
[1780465590035,46.68,66955.61,38.8,0.19863,0.0001,17.18461]
[1780465591219,46.68,66954.17,38.8,0.19849,0.0001,17.17696]
[1780465593572,46.68,66951.83,38.8,0.19824,0.0001,17.16136]
[1780465594239,46.68,66952.1,38.8,0.19827,0.0001,17.16292]
[1780465594777,46.68,66952.1,38.8,0.19827,0.0001,17.16292]
[1780465594805,46.68,66952.1,38.8,0.19827,0.0001,17.16292]
[1780465595255,46.68,66954.11,38.8,0.19847,0.0001,17.17383]
[1780465597704,46.68,66956.34,38.8,0.19869,0.0001,17.18577]
[1780465597770,46.68,66956.34,38.8,0.19869,0.0001,17.18577]
[1780465597875,46.68,66956.34,38.8,0.19869,0.0001,17.18577]
[1780465597883,46.68,66956.34,38.8,0.19869,0.0001,17.18577]
[1780465598025,46.68,66956.64,38.8,0.19872,0.0001,17.18755]
[1780465598106,46.68,66956.64,38.8,0.19872,0.0001,17.18755]
[1780465599331,46.68,66968.2,38.8,0.19984,0.0001,17.24896]
[1780465602034,46.68,66974.75,38.8,0.20048,0.0001,17.28352]
[1780465606003,46.68,66975.77,38.8,0.20056,0.0001,17.28817]
[1780465606089,46.68,66975.77,38.8,0.20056,0.0001,17.28817]
[1780465609219,46.67,66980.6,38.8,0.20102,0.0001,17.31314]
[1780465614436,46.67,66976.84,38.8,0.20063,0.0001,17.29189]
[1780465615177,46.67,66976.84,38.8,0.20063,0.0001,17.29189]
[1780465621813,46.67,66978.05,38.8,0.20073,0.0001,17.29716]
[1780465621814,46.67,66978.05,38.8,0.20073,0.0001,17.29716]
[1780465621827,46.66,66979.03,38.8,0.20081,0.0001,17.30195]
[1780465623769,46.66,66983.3,38.8,0.20123,0.0001,17.32458]
[1780465626176,46.66,66984.25,38.8,0.20132,0.0001,17.32953]
[1780465626522,46.66,66978.8,38.8,0.20079,0.0001,17.30061]
[1780465627152,46.66,66978.8,38.8,0.20079,0.0001,17.30061]
[1780465628250,46.66,66977.56,38.8,0.20066,0.0001,17.2939]
[1780465629612,46.66,66976.72,38.8,0.20058,0.0001,17.28934]
[1780465629630,46.66,66976.72,38.8,0.20058,0.0001,17.28934]
[1780465629647,46.66,66978.53,38.8,0.20076,0.0001,17.29885]
[1780465630918,46.66,66978.53,38.8,0.20076,0.0001,17.29885]
[1780465631285,46.66,66982.74,38.8,0.20117,0.0001,17.3211]
[1780465631556,46.66,66976.73,38.8,0.20058,0.0001,17.28923]
[1780465633791,46.66,66975.44,38.8,0.20045,0.0001,17.28209]
[1780465637111,46.66,66974.55,38.8,0.20035,0.0001,17.27688]
[1780465637287,46.66,66974.55,38.8,0.20035,0.0001,17.27688]
[1780465637778,46.66,66974.55,38.8,0.20035,0.0001,17.27688]
[1780465639788,46.66,66962.44,38.8,0.19917,0.0001,17.21253]
[1780465642152,46.66,66960.71,38.8,0.19901,0.0001,17.20349]
[1780465642465,46.66,66960.71,38.8,0.19901,0.0001,17.20349]
[1780465644799,46.66,66976.49,38.8,0.20054,0.0001,17.28742]
[1780465644826,46.66,66976.49,38.8,0.20054,0.0001,17.28742]
[1780465644930,46.66,66980.49,38.8,0.20093,0.0001,17.30842]
[1780465650695,46.66,66982.02,38.8,0.20108,0.0001,17.31632]
[1780465652248,46.66,66981.61,38.8,0.20101,0.0001,17.31073]
[1780465652252,46.66,66981.61,38.8,0.20101,0.0001,17.31073]
[1780465652709,46.66,66978.44,38.8,0.2007,0.0001,17.29389]
[1780465654233,46.66,66978.28,38.8,0.20068,0.0001,17.2928]
[1780465654723,46.66,66984.37,38.8,0.20127,0.0001,17.32509]
[1780465656740,46.66,66993.44,38.8,0.20216,0.0001,17.37299]
[1780465661787,46.66,66993.48,38.8,0.20215,0.0001,17.37277]
[1780465667819,46.65,66993.33,38.8,0.20212,0.0001,17.37122]
[1780465668812,46.65,66993.33,38.8,0.20212,0.0001,17.37122]
[1780465668826,46.65,66996.94,38.8,0.20247,0.0001,17.39023]
[1780465670301,46.65,66997.09,38.8,0.20249,0.0001,17.3909]
[1780465672283,46.65,66999.3,38.8,0.2027,0.0001,17.40247]
[1780465673727,46.65,66997.0,38.8,0.20247,0.0001,17.39016]
[1780465674224,46.65,66990.63,38.8,0.20185,0.0001,17.35631]
[1780465675018,46.65,66990.41,38.8,0.20182,0.0001,17.35507]
[1780465675575,46.65,66990.41,38.8,0.20182,0.0001,17.35507]
[1780465680910,46.65,66995.11,38.8,0.20228,0.0001,17.37955]
[1780465681426,46.65,66995.11,38.8,0.20228,0.0001,17.37955]
[1780465685040,46.65,67000.74,38.8,0.20282,0.0001,17.40888]
[1780465690980,46.64,66999.61,38.8,0.20269,0.0001,17.40214]
[1780465692365,46.64,66999.41,38.8,0.20267,0.0001,17.40096]
[1780465694104,46.64,66995.19,38.8,0.20225,0.0001,17.37838]
[1780465695093,46.64,66995.26,38.8,0.20226,0.0001,17.37865]
[1780465698837,46.64,66991.54,38.8,0.20189,0.0001,17.35875]
[1780465700401,46.64,66992.92,38.8,0.20202,0.0001,17.36591]
[1780465701851,46.64,66993.61,38.8,0.20209,0.0001,17.36949]
[1780465707099,46.64,66992.05,38.8,0.20193,0.0001,17.36077]
[1780465713137,46.64,66992.48,38.8,0.20193,0.0001,17.35922]
[1780465714052,46.64,66992.48,38.8,0.20193,0.0001,17.35922]
[1780465714743,46.64,66992.48,38.8,0.20193,0.0001,17.35922]
[1780465714841,46.64,66992.02,38.8,0.20188,0.0001,17.35664]
[1780465720186,46.63,66992.35,38.8,0.2019,0.0001,17.35753]
[1780465725222,46.63,66994.35,38.8,0.20208,0.0001,17.36724]
[1780465726062,46.63,66994.35,38.8,0.20208,0.0001,17.36724]
[1780465731263,46.63,66989.17,38.8,0.20155,0.0001,17.33874]
[1780465736379,46.62,66993.68,38.8,0.20198,0.0001,17.36201]
[1780465736382,46.62,66993.68,38.8,0.20198,0.0001,17.36201]
[1780465737046,46.62,66993.35,38.8,0.20194,0.0001,17.36002]
[1780465742340,46.62,66990.5,38.8,0.20166,0.0001,17.34448]
[1780465744629,46.62,66988.76,38.8,0.20148,0.0001,17.3352]
[1780465744640,46.62,66988.76,38.8,0.20148,0.0001,17.3352]
[1780465744966,46.62,66988.76,38.8,0.20148,0.0001,17.3352]
[1780465745044,46.62,66988.76,38.8,0.20148,0.0001,17.3352]
[1780465745081,46.62,66988.76,38.8,0.20148,0.0001,17.3352]
[1780465745092,46.62,66988.76,38.8,0.20148,0.0001,17.3352]
[1780465744978,46.62,66987.69,38.8,0.20138,0.0001,17.32935]
[1780465745172,46.62,66987.69,38.8,0.20138,0.0001,17.32935]
[1780465745364,46.62,66987.69,38.8,0.20138,0.0001,17.32935]
[1780465745935,46.62,66978.64,38.8,0.20049,0.0001,17.2812]
[1780465746622,46.62,66969.3,38.8,0.19958,0.0001,17.23159]
[1780465749142,46.62,66975.97,38.8,0.20023,0.0001,17.26687]
[1780465751110,46.62,66977.77,38.8,0.2004,0.0001,17.27619]
[1780465751114,46.62,66977.77,38.8,0.2004,0.0001,17.27619]
[1780465751358,46.62,66977.77,38.8,0.2004,0.0001,17.27619]
[1780465753777,46.62,66984.64,38.8,0.20106,0.0001,17.31239]
[1780465753786,46.62,66984.64,38.8,0.20106,0.0001,17.31239]
[1780465757406,46.62,66988.28,38.8,0.20141,0.0001,17.33103]
[1780465763487,46.61,66990.3,38.8,0.20158,0.0001,17.34059]
[1780465768522,46.61,66983.55,38.8,0.20091,0.0001,17.30398]
[1780465769578,46.61,66983.55,38.8,0.20091,0.0001,17.30398]
[1780465769627,46.61,66983.67,38.8,0.20091,0.0001,17.30449]
[1780465775215,46.61,66988.22,38.8,0.20133,0.0001,17.32505]
[1780465780641,46.61,66989.26,38.8,0.20142,0.0001,17.33032]
[1780465780732,46.61,66989.26,38.8,0.20142,0.0001,17.33032]
[1780465781071,46.61,66989.26,38.8,0.20142,0.0001,17.33032]
[1780465781073,46.61,66990.05,38.8,0.2015,0.0001,17.33441]
[1780465781679,46.61,66990.05,38.8,0.2015,0.0001,17.33441]
[1780465781778,46.61,66990.05,38.8,0.2015,0.0001,17.33441]
[1780465781904,46.61,66990.05,38.8,0.2015,0.0001,17.33441]
[1780465782003,46.61,66990.05,38.8,0.2015,0.0001,17.33441]
[1780465782081,46.61,67006.14,38.8,0.20308,0.0001,17.41965]
[1780465783014,46.61,67006.14,38.8,0.20308,0.0001,17.41965]
[1780465783103,46.61,67006.14,38.8,0.20308,0.0001,17.41965]
[1780465783757,46.61,67008.78,38.8,0.20334,0.0001,17.43356]
[1780465783809,46.61,67008.78,38.8,0.20334,0.0001,17.43356]
[1780465785056,46.61,67009.54,38.8,0.20341,0.0001,17.43752]
[1780465789189,46.61,67006.45,38.8,0.2031,0.0001,17.42098]
[1780465789830,46.61,67006.45,38.8,0.2031,0.0001,17.42098]
[1780465794247,46.6,67006.42,38.8,0.20309,0.0001,17.42057]
[1780465794442,46.6,67006.42,38.8,0.20309,0.0001,17.42057]
[1780465794706,46.6,67006.51,38.8,0.2031,0.0001,17.421]
[1780465799741,46.6,67008.98,38.8,0.20334,0.0001,17.43358]
[1780465804170,46.6,67012.14,38.8,0.20364,0.0001,17.44986]
[1780465809811,46.6,67015.08,38.8,0.20391,0.0001,17.46478]
[1780465814846,46.6,67015.76,38.8,0.20397,0.0001,17.46767]
[1780465818771,46.59,67015.81,38.8,0.20396,0.0001,17.46751]
[1780465822552,46.59,67017.32,38.8,0.2041,0.0001,17.47499]
[1780465822765,46.59,67017.32,38.8,0.2041,0.0001,17.47499]
[1780465822836,46.59,67017.32,38.8,0.2041,0.0001,17.47499]
[1780465822843,46.59,67017.32,38.8,0.2041,0.0001,17.47499]
[1780465822934,46.59,67017.32,38.8,0.2041,0.0001,17.47499]
[1780465823204,46.59,67017.32,38.8,0.2041,0.0001,17.47499]
[1780465823135,46.59,67034.08,38.8,0.20576,0.0001,17.56347]
[1780465823973,46.59,67034.08,38.8,0.20576,0.0001,17.56347]
[1780465824039,46.59,67034.08,38.8,0.20576,0.0001,17.56347]
[1780465824063,46.59,67039.34,38.8,0.20628,0.0001,17.59114]
[1780465824356,46.59,67039.34,38.8,0.20628,0.0001,17.59114]
[1780465825258,46.59,67039.61,38.8,0.2063,0.0001,17.59257]
[1780465826307,46.59,67034.25,38.8,0.20577,0.0001,17.56414]
[1780465826928,46.59,67034.25,38.8,0.20577,0.0001,17.56414]
[1780465827174,46.59,67032.47,38.8,0.20559,0.0001,17.5545]
[1780465829395,46.59,67030.26,38.8,0.20537,0.0001,17.54265]
[1780465829744,46.59,67030.26,38.8,0.20537,0.0001,17.54265]
[1780465838025,46.59,67033.12,38.8,0.20561,0.0001,17.55369]
[1780465839763,46.59,67033.2,38.8,0.20562,0.0001,17.55403]
[1780465839893,46.59,67033.2,38.8,0.20562,0.0001,17.55403]
[1780465840043,46.59,67028.88,38.8,0.20519,0.0001,17.53112]
[1780465840430,46.59,67028.88,38.8,0.20519,0.0001,17.53112]
[1780465840856,46.59,67028.88,38.8,0.20519,0.0001,17.53112]
[1780465841051,46.59,67028.88,38.8,0.20519,0.0001,17.53112]
[1780465841150,46.59,67022.22,38.8,0.20452,0.0001,17.49575]
[1780465841573,46.59,67022.22,38.8,0.20452,0.0001,17.49575]
[1780465841687,46.59,67022.22,38.8,0.20452,0.0001,17.49575]
[1780465841790,46.59,67022.22,38.8,0.20452,0.0001,17.49575]
[1780465842169,46.59,67046.1,38.8,0.20689,0.0001,17.62187]
[1780465842403,46.59,67046.1,38.8,0.20689,0.0001,17.62187]
[1780465845289,46.59,67055.13,38.8,0.20779,0.0001,17.66972]
[1780465847454,46.59,67058.02,38.8,0.20808,0.0001,17.68504]
[1780465848101,46.59,67062.15,38.8,0.2085,0.0001,17.70689]
[1780465850631,46.59,67069.23,38.8,0.20921,0.0001,17.74428]
[1780465850937,46.59,67069.23,38.8,0.20921,0.0001,17.74428]
[1780465851096,46.59,67069.23,38.8,0.20921,0.0001,17.74428]
[1780465851102,46.59,67069.23,38.8,0.20921,0.0001,17.74428]
[1780465851140,46.59,67069.23,38.8,0.20921,0.0001,17.74428]
[1780465851126,46.59,67079.75,38.8,0.21026,0.0001,17.79963]
[1780465851465,46.59,67079.75,38.8,0.21026,0.0001,17.79963]
[1780465851471,46.59,67079.75,38.8,0.21026,0.0001,17.79963]
[1780465851656,46.59,67079.75,38.8,0.21026,0.0001,17.79963]
[1780465851678,46.59,67079.75,38.8,0.21026,0.0001,17.79963]
[1780465851799,46.59,67079.75,38.8,0.21026,0.0001,17.79963]
[1780465851898,46.59,67079.75,38.8,0.21026,0.0001,17.79963]
[1780465852009,46.59,67079.75,38.8,0.21026,0.0001,17.79963]
[1780465852378,46.59,67075.93,38.8,0.20989,0.0001,17.77978]
[1780465853344,46.59,67071.97,38.8,0.20949,0.0001,17.75918]
[1780465855380,46.59,67070.65,38.8,0.20937,0.0001,17.75272]
[1780465861197,46.6,67070.36,38.8,0.20937,0.0001,17.75266]
[1780465866233,46.6,67075.79,38.8,0.20994,0.0001,17.78232]
[1780465867322,46.6,67075.79,38.8,0.20994,0.0001,17.78232]
[1780465867461,46.6,67075.79,38.8,0.20994,0.0001,17.78232]
[1780465867519,46.6,67075.79,38.8,0.20994,0.0001,17.78232]
[1780465867736,46.6,67075.79,38.8,0.20994,0.0001,17.78232]
[1780465867771,46.6,67075.79,38.8,0.20994,0.0001,17.78232]
[1780465867881,46.6,67075.79,38.8,0.20994,0.0001,17.78232]
[1780465868224,46.6,67075.79,38.8,0.20994,0.0001,17.78232]
[1780465868530,46.6,67076.49,38.8,0.21001,0.0001,17.7862]
[1780465868542,46.6,67076.49,38.8,0.21001,0.0001,17.7862]
[1780465868597,46.6,67076.49,38.8,0.21001,0.0001,17.7862]
[1780465868608,46.6,67076.49,38.8,0.21001,0.0001,17.7862]
[1780465868659,46.6,67076.49,38.8,0.21001,0.0001,17.7862]
[1780465868751,46.6,67076.49,38.8,0.21001,0.0001,17.7862]
[1780465868891,46.6,67076.49,38.8,0.21001,0.0001,17.7862]
[1780465868941,46.6,67092.46,38.8,0.21162,0.0001,17.87019]
[1780465869220,46.6,67092.46,38.8,0.21162,0.0001,17.87019]
[1780465869552,46.6,67092.46,38.8,0.21162,0.0001,17.87019]
[1780465869733,46.6,67092.46,38.8,0.21162,0.0001,17.87019]
[1780465869851,46.6,67092.46,38.8,0.21162,0.0001,17.87019]
[1780465869983,46.6,67092.46,38.8,0.21162,0.0001,17.87019]
[1780465870057,46.6,67092.46,38.8,0.21162,0.0001,17.87019]
[1780465870474,46.6,67084.96,38.8,0.21087,0.0001,17.83099]
[1780465870600,46.6,67084.96,38.8,0.21087,0.0001,17.83099]
[1780465871688,46.6,67080.51,38.8,0.21042,0.0001,17.8078]
[1780465872240,46.6,67081.34,38.8,0.21051,0.0001,17.81236]
[1780465872270,46.6,67081.34,38.8,0.21051,0.0001,17.81236]
[1780465872302,46.6,67081.34,38.8,0.21051,0.0001,17.81236]
[1780465872312,46.6,67081.34,38.8,0.21051,0.0001,17.81236]
[1780465872348,46.6,67081.34,38.8,0.21051,0.0001,17.81236]
[1780465872609,46.6,67081.34,38.8,0.21051,0.0001,17.81236]
[1780465872646,46.6,67081.34,38.8,0.21051,0.0001,17.81236]
[1780465872648,46.6,67081.34,38.8,0.21051,0.0001,17.81236]
[1780465872956,46.6,67081.34,38.8,0.21051,0.0001,17.81236]
[1780465873051,46.6,67081.34,38.8,0.21051,0.0001,17.81236]
[1780465873092,46.6,67081.34,38.8,0.21051,0.0001,17.81236]
[1780465873251,46.6,67081.34,38.8,0.21051,0.0001,17.81236]
[1780465873453,46.61,67082.93,38.8,0.21067,0.0001,17.82089]
[1780465873720,46.61,67082.93,38.8,0.21067,0.0001,17.82089]
[1780465874207,46.61,67082.93,38.8,0.21067,0.0001,17.82089]
[1780465874225,46.61,67082.93,38.8,0.21067,0.0001,17.82089]
[1780465873951,46.61,67118.85,38.8,0.2143,0.0001,18.00893]
[1780465874369,46.61,67118.85,38.8,0.2143,0.0001,18.00893]
[1780465874455,46.61,67118.85,38.8,0.2143,0.0001,18.00893]
[1780465874459,46.61,67118.85,38.8,0.2143,0.0001,18.00893]
[1780465875075,46.61,67118.85,38.8,0.2143,0.0001,18.00893]
[1780465875117,46.61,67118.85,38.8,0.2143,0.0001,18.00893]
[1780465875144,46.61,67131.42,38.8,0.21558,0.0001,18.07459]
[1780465875384,46.61,67131.42,38.8,0.21558,0.0001,18.07459]
[1780465875389,46.61,67131.42,38.8,0.21558,0.0001,18.07459]
[1780465875573,46.61,67131.42,38.8,0.21558,0.0001,18.07459]
[1780465876065,46.61,67131.42,38.8,0.21558,0.0001,18.07459]
[1780465876651,46.61,67132.67,38.8,0.2157,0.0001,18.08108]
[1780465876810,46.61,67132.67,38.8,0.2157,0.0001,18.08108]
[1780465879029,46.61,67133.88,38.8,0.21582,0.0001,18.08731]
[1780465883611,46.6,67136.24,38.8,0.21606,0.0001,18.09938]
[1780465883964,46.6,67136.24,38.8,0.21606,0.0001,18.09938]
[1780465884031,46.6,67136.24,38.8,0.21606,0.0001,18.09938]
[1780465884070,46.6,67136.24,38.8,0.21606,0.0001,18.09938]
[1780465884151,46.6,67136.24,38.8,0.21606,0.0001,18.09938]
[1780465884272,46.6,67136.24,38.8,0.21606,0.0001,18.09938]
[1780465884327,46.6,67136.24,38.8,0.21606,0.0001,18.09938]
[1780465885022,46.6,67135.19,38.8,0.21595,0.0001,18.09385]
[1780465885029,46.6,67135.19,38.8,0.21595,0.0001,18.09385]
[1780465886265,46.6,67139.21,38.8,0.21636,0.0001,18.11474]
[1780465886464,46.6,67139.21,38.8,0.21636,0.0001,18.11474]
[1780465887003,46.6,67139.21,38.8,0.21636,0.0001,18.11474]
[1780465887218,46.6,67139.21,38.8,0.21636,0.0001,18.11474]
[1780465887341,46.6,67139.34,38.8,0.21637,0.0001,18.11526]
[1780465887591,46.6,67139.34,38.8,0.21637,0.0001,18.11526]
[1780465888001,46.6,67139.34,38.8,0.21637,0.0001,18.11526]
[1780465888180,46.6,67139.34,38.8,0.21637,0.0001,18.11526]
[1780465888478,46.6,67139.75,38.8,0.21641,0.0001,18.11739]
[1780465891784,46.6,67138.65,38.8,0.2163,0.0001,18.11151]
[1780465894359,46.6,67140.23,38.8,0.21643,0.0001,18.11618]
[1780465895307,46.6,67139.93,38.8,0.21639,0.0001,18.11454]
[1780465895359,46.6,67139.93,38.8,0.21639,0.0001,18.11454]
[1780465895569,46.6,67139.93,38.8,0.21639,0.0001,18.11454]
[1780465896175,46.6,67140.35,38.8,0.21643,0.0001,18.11668]
[1780465897476,46.6,67129.33,38.8,0.21532,0.0001,18.05934]
[1780465902517,46.6,67125.96,38.8,0.21498,0.0001,18.04216]
[1780465905105,46.6,67127.46,38.8,0.21513,0.0001,18.04998]
[1780465905302,46.6,67127.46,38.8,0.21513,0.0001,18.04998]
[1780465905465,46.6,67132.8,38.8,0.21568,0.0001,18.07801]
[1780465905726,46.6,67132.8,38.8,0.21568,0.0001,18.07801]
[1780465906204,46.6,67132.8,38.8,0.21568,0.0001,18.07801]
[1780465906252,46.6,67132.8,38.8,0.21568,0.0001,18.07801]
[1780465906263,46.6,67143.93,38.8,0.21681,0.0001,18.13603]
[1780465906357,46.6,67143.93,38.8,0.21681,0.0001,18.13603]
[1780465906378,46.6,67143.93,38.8,0.21681,0.0001,18.13603]
[1780465906462,46.6,67143.93,38.8,0.21681,0.0001,18.13603]
[1780465906721,46.6,67143.93,38.8,0.21681,0.0001,18.13603]
[1780465906862,46.6,67143.93,38.8,0.21681,0.0001,18.13603]
[1780465906872,46.6,67143.93,38.8,0.21681,0.0001,18.13603]
[1780465907425,46.6,67152.35,38.8,0.21767,0.0001,18.1798]
[1780465907748,46.6,67152.35,38.8,0.21767,0.0001,18.1798]
[1780465907816,46.6,67152.35,38.8,0.21767,0.0001,18.1798]
[1780465908015,46.6,67152.35,38.8,0.21767,0.0001,18.1798]
[1780465908254,46.6,67152.35,38.8,0.21767,0.0001,18.1798]
[1780465908259,46.6,67152.35,38.8,0.21767,0.0001,18.1798]
[1780465908271,46.6,67171.15,38.8,0.2196,0.0001,18.27729]
[1780465909415,46.6,67178.3,38.8,0.22033,0.0001,18.31423]
[1780465909656,46.6,67178.3,38.8,0.22033,0.0001,18.31423]
[1780465909693,46.6,67178.3,38.8,0.22033,0.0001,18.31423]
[1780465911365,46.6,67164.65,38.8,0.21893,0.0001,18.24331]
[1780465911613,46.6,67152.71,38.8,0.2177,0.0001,18.18128]
[1780465914520,46.6,67146.35,38.8,0.21706,0.0001,18.14831]
[1780465914663,46.6,67146.35,38.8,0.21706,0.0001,18.14831]
[1780465914740,46.6,67146.35,38.8,0.21706,0.0001,18.14831]
[1780465915130,46.6,67146.35,38.8,0.21706,0.0001,18.14831]
[1780465915145,46.6,67146.35,38.8,0.21706,0.0001,18.14831]
[1780465915254,46.6,67146.35,38.8,0.21706,0.0001,18.14831]
[1780465915645,46.6,67153.31,38.8,0.21777,0.0001,18.18449]
[1780465916738,46.6,67153.31,38.8,0.21777,0.0001,18.18449]
[1780465917336,46.6,67153.95,38.8,0.21783,0.0001,18.18775]
[1780465917372,46.6,67153.95,38.8,0.21783,0.0001,18.18775]
[1780465917433,46.6,67153.95,38.8,0.21783,0.0001,18.18775]
[1780465917659,46.6,67153.85,38.8,0.21782,0.0001,18.18716]
[1780465922924,46.6,67146.22,38.8,0.21704,0.0001,18.14765]
[1780465927407,46.6,67142.25,38.8,0.21665,0.0001,18.12743]
[1780465927729,46.61,67141.37,38.8,0.21656,0.0001,18.12295]
[1780465928571,46.61,67141.37,38.8,0.21656,0.0001,18.12295]
[1780465928720,46.61,67141.37,38.8,0.21656,0.0001,18.12295]
[1780465928968,46.61,67141.37,38.8,0.21656,0.0001,18.12295]
[1780465929273,46.61,67141.37,38.8,0.21656,0.0001,18.12295]
[1780465929817,46.61,67138.23,38.8,0.21624,0.0001,18.10661]
[1780465931241,46.61,67131.54,38.8,0.21556,0.0001,18.07178]
[1780465931394,46.61,67129.63,38.8,0.21537,0.0001,18.06189]
[1780465932038,46.61,67129.63,38.8,0.21537,0.0001,18.06189]
[1780465932113,46.61,67129.63,38.8,0.21537,0.0001,18.06189]
[1780465932201,46.61,67108.03,38.8,0.21318,0.0001,17.94918]
[1780465932513,46.61,67108.03,38.8,0.21318,0.0001,17.94918]
[1780465932662,46.61,67108.03,38.8,0.21318,0.0001,17.94918]
[1780465933080,46.61,67108.03,38.8,0.21318,0.0001,17.94918]
[1780465933159,46.61,67108.03,38.8,0.21318,0.0001,17.94918]
[1780465933300,46.61,67092.08,38.8,0.21157,0.0001,17.8658]
[1780465933563,46.61,67092.08,38.8,0.21157,0.0001,17.8658]
[1780465933916,46.61,67092.08,38.8,0.21157,0.0001,17.8658]
[1780465933930,46.61,67092.08,38.8,0.21157,0.0001,17.8658]
[1780465934035,46.61,67082.35,38.8,0.2106,0.0001,17.81499]
[1780465934715,46.61,67082.35,38.8,0.2106,0.0001,17.81499]
[1780465934730,46.61,67082.35,38.8,0.2106,0.0001,17.81499]
[1780465934779,46.61,67078.59,38.8,0.21023,0.0001,17.79544]
[1780465935621,46.61,67078.59,38.8,0.21023,0.0001,17.79544]
[1780465935750,46.61,67078.59,38.8,0.21023,0.0001,17.79544]
[1780465935833,46.61,67078.59,38.8,0.21023,0.0001,17.79544]
[1780465936253,46.61,67078.59,38.8,0.21023,0.0001,17.79544]
[1780465936311,46.61,67070.22,38.8,0.20939,0.0001,17.75178]
[1780465936794,46.61,67070.22,38.8,0.20939,0.0001,17.75178]
[1780465938708,46.61,67067.2,38.8,0.2091,0.0001,17.73645]
[1780465938710,46.61,67067.2,38.8,0.2091,0.0001,17.73645]
[1780465939815,46.61,67063.23,38.8,0.20871,0.0001,17.71586]
[1780465939834,46.61,67063.23,38.8,0.20871,0.0001,17.71586]
[1780465941725,46.61,67069.52,38.8,0.20935,0.0001,17.74949]
[1780465942103,46.61,67069.52,38.8,0.20935,0.0001,17.74949]
[1780465942106,46.61,67069.52,38.8,0.20935,0.0001,17.74949]
[1780465943870,46.62,67070.3,38.8,0.20944,0.0001,17.7541]
[1780465943899,46.62,67070.3,38.8,0.20944,0.0001,17.7541]
[1780465944314,46.62,67070.3,38.8,0.20944,0.0001,17.7541]
[1780465944504,46.62,67070.59,38.8,0.20947,0.0001,17.75587]
[1780465944721,46.62,67070.59,38.8,0.20947,0.0001,17.75587]
[1780465944808,46.62,67070.59,38.8,0.20947,0.0001,17.75587]
[1780465944825,46.62,67070.59,38.8,0.20947,0.0001,17.75587]
[1780465944886,46.62,67070.59,38.8,0.20947,0.0001,17.75587]
[1780465944942,46.62,67070.59,38.8,0.20947,0.0001,17.75587]
[1780465944977,46.62,67070.59,38.8,0.20947,0.0001,17.75587]
[1780465945099,46.62,67070.59,38.8,0.20947,0.0001,17.75587]
[1780465945163,46.62,67070.59,38.8,0.20947,0.0001,17.75587]
[1780465945266,46.62,67114.47,38.8,0.21389,0.0001,17.98601]
[1780465945592,46.62,67114.47,38.8,0.21389,0.0001,17.98601]
[1780465946011,46.62,67114.47,38.8,0.21389,0.0001,17.98601]
[1780465946117,46.62,67114.47,38.8,0.21389,0.0001,17.98601]
[1780465946267,46.62,67114.47,38.8,0.21389,0.0001,17.98601]
[1780465946320,46.62,67119.8,38.8,0.21444,0.0001,18.01391]
[1780465946889,46.62,67119.8,38.8,0.21444,0.0001,18.01391]
[1780465948098,46.62,67123.3,38.8,0.21479,0.0001,18.03222]
[1780465952449,46.62,67131.36,38.8,0.21558,0.0001,18.0709]
[1780465953087,46.62,67131.36,38.8,0.21558,0.0001,18.0709]
[1780465953242,46.62,67131.36,38.8,0.21558,0.0001,18.0709]
[1780465954382,46.62,67132.49,38.8,0.2157,0.0001,18.07671]
[1780465955320,46.62,67132.49,38.8,0.2157,0.0001,18.07671]
[1780465956642,46.62,67131.09,38.8,0.21555,0.0001,18.06933]
[1780465957231,46.62,67131.09,38.8,0.21555,0.0001,18.06933]
[1780465957459,46.62,67128.6,38.8,0.2153,0.0001,18.05632]
[1780465960251,46.62,67128.58,38.8,0.2153,0.0001,18.05618]
[1780465960748,46.62,67127.91,38.8,0.21523,0.0001,18.05267]
[1780465960847,46.62,67127.91,38.8,0.21523,0.0001,18.05267]
[1780465961186,46.62,67127.91,38.8,0.21523,0.0001,18.05267]
[1780465961249,46.62,67127.91,38.8,0.21523,0.0001,18.05267]
[1780465961835,46.62,67135.54,38.8,0.216,0.0001,18.09242]
[1780465961971,46.62,67151.24,38.8,0.2176,0.0001,18.17402]
[1780465962808,46.62,67151.24,38.8,0.2176,0.0001,18.17402]
[1780465963493,46.62,67153.67,38.8,0.21785,0.0001,18.1865]
[1780465963839,46.62,67153.67,38.8,0.21785,0.0001,18.1865]
[1780465964117,46.62,67153.67,38.8,0.21785,0.0001,18.1865]
[1780465964474,46.62,67157.34,38.8,0.21822,0.0001,18.20539]
[1780465964479,46.62,67157.34,38.8,0.21822,0.0001,18.20539]
[1780465965037,46.62,67157.34,38.8,0.21822,0.0001,18.20539]
[1780465965265,46.62,67162.26,38.8,0.21872,0.0001,18.23073]
[1780465965709,46.62,67162.26,38.8,0.21872,0.0001,18.23073]
[1780465968941,46.62,67161.23,38.8,0.21861,0.0001,18.22531]
[1780465968971,46.62,67161.23,38.8,0.21861,0.0001,18.22531]
[1780465969031,46.62,67161.23,38.8,0.21861,0.0001,18.22531]
[1780465969146,46.62,67161.23,38.8,0.21861,0.0001,18.22531]
[1780465969179,46.62,67161.23,38.8,0.21861,0.0001,18.22531]
[1780465969608,46.62,67166.78,38.8,0.21918,0.0001,18.25406]
[1780465969681,46.62,67166.78,38.8,0.21918,0.0001,18.25406]
[1780465969697,46.62,67166.78,38.8,0.21918,0.0001,18.25406]
[1780465969719,46.62,67166.78,38.8,0.21918,0.0001,18.25406]
[1780465969968,46.62,67166.78,38.8,0.21918,0.0001,18.25406]
[1780465970244,46.61,67202.27,38.8,0.22284,0.0001,18.43745]
[1780465970460,46.61,67202.27,38.8,0.22284,0.0001,18.43745]
[1780465970712,46.61,67202.27,38.8,0.22284,0.0001,18.43745]
[1780465971021,46.61,67202.27,38.8,0.22284,0.0001,18.43745]
[1780465971089,46.61,67202.27,38.8,0.22284,0.0001,18.43745]
[1780465971215,46.61,67202.27,38.8,0.22284,0.0001,18.43745]
[1780465971273,46.61,67236.68,38.8,0.22641,0.0001,18.6143]
[1780465971681,46.61,67236.68,38.8,0.22641,0.0001,18.6143]
[1780465971723,46.61,67236.68,38.8,0.22641,0.0001,18.6143]
[1780465971862,46.61,67236.68,38.8,0.22641,0.0001,18.6143]
[1780465972302,46.6,67234.6,38.8,0.2261,0.0001,18.59898]
[1780465972378,46.6,67234.6,38.8,0.2261,0.0001,18.59898]
[1780465972415,46.6,67234.6,38.8,0.2261,0.0001,18.59898]
[1780465972670,46.6,67234.6,38.8,0.2261,0.0001,18.59898]
[1780465972890,46.6,67234.6,38.8,0.2261,0.0001,18.59898]
[1780465973204,46.6,67234.6,38.8,0.2261,0.0001,18.59898]
[1780465973305,46.6,67235.1,38.8,0.22615,0.0001,18.60155]
[1780465973372,46.6,67235.1,38.8,0.22615,0.0001,18.60155]
[1780465974059,46.6,67235.1,38.8,0.22615,0.0001,18.60155]
[1780465975106,46.6,67233.6,38.8,0.22599,0.0001,18.59386]
[1780465975126,46.6,67233.6,38.8,0.22599,0.0001,18.59386]
[1780465975854,46.6,67232.21,38.8,0.22585,0.0001,18.58673]
[1780465976869,46.6,67228.87,38.8,0.2255,0.0001,18.56961]
[1780465977143,46.6,67228.87,38.8,0.2255,0.0001,18.56961]
[1780465977982,46.6,67230.12,38.8,0.22563,0.0001,18.57607]
[1780465978169,46.6,67230.12,38.8,0.22563,0.0001,18.57607]
[1780465978421,46.6,67237.88,38.8,0.22644,0.0001,18.6159]
[1780465979105,46.6,67226.7,38.8,0.22528,0.0001,18.55853]
[1780465979880,46.6,67226.7,38.8,0.22528,0.0001,18.55853]
[1780465981022,46.6,67223.45,38.8,0.22494,0.0001,18.54189]
[1780465981058,46.6,67223.45,38.8,0.22494,0.0001,18.54189]
[1780465981178,46.6,67223.45,38.8,0.22494,0.0001,18.54189]
[1780465982189,46.6,67219.94,38.8,0.22457,0.0001,18.52392]
[1780465982258,46.6,67219.94,38.8,0.22457,0.0001,18.52392]
[1780465982692,46.6,67220.51,38.8,0.22464,0.0001,18.52694]
[1780465983415,46.6,67216.2,38.8,0.22419,0.0001,18.50487]
[1780465983501,46.6,67216.2,38.8,0.22419,0.0001,18.50487]
[1780465984052,46.6,67216.2,38.8,0.22419,0.0001,18.50487]
[1780465984677,46.6,67210.62,38.8,0.22361,0.0001,18.47626]
[1780465984852,46.6,67210.62,38.8,0.22361,0.0001,18.47626]
[1780465984898,46.6,67210.62,38.8,0.22361,0.0001,18.47626]
[1780465985701,46.6,67209.89,38.8,0.22354,0.0001,18.47265]
[1780465986412,46.6,67210.2,38.8,0.22358,0.0001,18.4744]
[1780465987166,46.6,67207.97,38.8,0.22334,0.0001,18.46287]
[1780465988156,46.6,67207.97,38.8,0.22334,0.0001,18.46287]
[1780465989617,46.6,67200.49,38.8,0.22256,0.0001,18.42403]
[1780465991091,46.6,67200.68,38.8,0.22258,0.0001,18.42478]
[1780465991184,46.6,67200.68,38.8,0.22258,0.0001,18.42478]
[1780465991359,46.6,67200.68,38.8,0.22258,0.0001,18.42478]
[1780465991870,46.6,67197.02,38.8,0.22219,0.0001,18.40567]
[1780465994256,46.59,67195.76,38.8,0.22206,0.0001,18.39876]
[1780465994272,46.59,67195.76,38.8,0.22206,0.0001,18.39876]
[1780465995577,46.59,67194.06,38.8,0.22187,0.0001,18.38959]
[1780465996109,46.59,67194.06,38.8,0.22187,0.0001,18.38959]
[1780465997523,46.59,67191.58,38.8,0.22161,0.0001,18.37643]
[1780465997617,46.59,67191.58,38.8,0.22161,0.0001,18.37643]
[1780465997711,46.59,67191.58,38.8,0.22161,0.0001,18.37643]
[1780465997810,46.59,67191.58,38.8,0.22161,0.0001,18.37643]
[1780465998243,46.59,67201.77,38.8,0.22266,0.0001,18.42886]
[1780465998624,46.59,67201.77,38.8,0.22266,0.0001,18.42886]
[1780465998746,46.59,67201.77,38.8,0.22266,0.0001,18.42886]
[1780465999335,46.59,67210.77,38.8,0.22359,0.0001,18.47502]
[1780465999423,46.59,67210.77,38.8,0.22359,0.0001,18.47502]
[1780466000763,46.59,67213.5,38.8,0.22386,0.0001,18.4888]
[1780466001849,46.59,67206.15,38.8,0.22309,0.0001,18.45064]
[1780466004039,46.58,67205.35,38.8,0.223,0.0001,18.44602]
[1780466005207,46.58,67209.18,38.8,0.22339,0.0001,18.46551]
[1780466006206,46.58,67210.66,38.8,0.22354,0.0001,18.47287]
[1780466007081,46.58,67206.01,38.8,0.22305,0.0001,18.44862]
[1780466008734,46.58,67201.52,38.8,0.22258,0.0001,18.42496]
[1780466009169,46.58,67201.52,38.8,0.22258,0.0001,18.42496]
[1780466009262,46.58,67201.52,38.8,0.22258,0.0001,18.42496]
[1780466009311,46.58,67201.52,38.8,0.22258,0.0001,18.42496]
[1780466009342,46.58,67201.52,38.8,0.22258,0.0001,18.42496]
[1780466009373,46.58,67201.52,38.8,0.22258,0.0001,18.42496]
[1780466009395,46.58,67201.52,38.8,0.22258,0.0001,18.42496]
[1780466009322,46.58,67183.53,38.8,0.22071,0.0001,18.33177]
[1780466009536,46.58,67183.53,38.8,0.22071,0.0001,18.33177]
[1780466009587,46.58,67183.53,38.8,0.22071,0.0001,18.33177]
[1780466009703,46.58,67183.53,38.8,0.22071,0.0001,18.33177]
[1780466010733,46.58,67180.75,38.8,0.22042,0.0001,18.31725]
[1780466011822,46.58,67179.09,38.8,0.22022,0.0001,18.3052]
[1780466011873,46.58,67179.09,38.8,0.22022,0.0001,18.3052]
[1780466012343,46.58,67187.93,38.8,0.22113,0.0001,18.35086]
[1780466013210,46.58,67187.93,38.8,0.22113,0.0001,18.35086]
[1780466014292,46.58,67189.0,38.8,0.22124,0.0001,18.35625]
[1780466014713,46.58,67188.45,38.8,0.22118,0.0001,18.35326]
[1780466016090,46.58,67181.07,38.8,0.22042,0.0001,18.31492]
[1780466016218,46.58,67181.07,38.8,0.22042,0.0001,18.31492]
[1780466017158,46.58,67176.16,38.8,0.21991,0.0001,18.28938]
[1780466017908,46.57,67171.84,38.8,0.21946,0.0001,18.26691]
[1780466018340,46.57,67171.84,38.8,0.21946,0.0001,18.26691]
[1780466018812,46.57,67169.99,38.8,0.21927,0.0001,18.25727]
[1780466019739,46.57,67167.4,38.8,0.21901,0.0001,18.2438]
[1780466020233,46.57,67167.4,38.8,0.21901,0.0001,18.2438]
[1780466020754,46.57,67165.89,38.8,0.21885,0.0001,18.23594]
[1780466021313,46.57,67165.89,38.8,0.21885,0.0001,18.23594]
[1780466023855,46.57,67177.42,38.8,0.22004,0.0001,18.2957]
[1780466027391,46.57,67183.35,38.8,0.22064,0.0001,18.32616]
[1780466027743,46.57,67184.6,38.8,0.22076,0.0001,18.3324]
[1780466028262,46.57,67184.6,38.8,0.22076,0.0001,18.3324]
[1780466029108,46.57,67184.24,38.8,0.22072,0.0001,18.33042]
[1780466029664,46.57,67186.94,38.8,0.221,0.0001,18.34426]
[1780466031752,46.57,67187.0,38.8,0.221,0.0001,18.34443]
[1780466036912,46.57,67184.46,38.8,0.22073,0.0001,18.3307]
[1780466037076,46.57,67184.46,38.8,0.22073,0.0001,18.3307]
[1780466037221,46.57,67184.46,38.8,0.22073,0.0001,18.3307]
[1780466037263,46.57,67184.46,38.8,0.22073,0.0001,18.3307]
[1780466037282,46.57,67184.46,38.8,0.22073,0.0001,18.3307]
[1780466037383,46.57,67184.46,38.8,0.22073,0.0001,18.3307]
[1780466037408,46.57,67184.46,38.8,0.22073,0.0001,18.3307]
[1780466037503,46.57,67184.46,38.8,0.22073,0.0001,18.3307]
[1780466037510,46.57,67184.46,38.8,0.22073,0.0001,18.3307]
[1780466037772,46.57,67184.72,38.8,0.22075,0.0001,18.3318]
[1780466037827,46.57,67184.72,38.8,0.22075,0.0001,18.3318]
[1780466037971,46.57,67184.72,38.8,0.22075,0.0001,18.3318]
[1780466038201,46.57,67184.72,38.8,0.22075,0.0001,18.3318]
[1780466038393,46.57,67184.72,38.8,0.22075,0.0001,18.3318]
[1780466038357,46.57,67219.05,38.8,0.2243,0.0001,18.50868]
[1780466038849,46.57,67219.05,38.8,0.2243,0.0001,18.50868]
[1780466039084,46.57,67219.05,38.8,0.2243,0.0001,18.50868]
[1780466039179,46.57,67219.05,38.8,0.2243,0.0001,18.50868]
[1780466039354,46.57,67219.05,38.8,0.2243,0.0001,18.50868]
[1780466039360,46.57,67219.05,38.8,0.2243,0.0001,18.50868]
[1780466039408,46.57,67231.81,38.8,0.22563,0.0001,18.57432]
[1780466039831,46.57,67231.81,38.8,0.22563,0.0001,18.57432]
[1780466039864,46.57,67231.81,38.8,0.22563,0.0001,18.57432]
[1780466040224,46.57,67231.81,38.8,0.22563,0.0001,18.57432]
[1780466040622,46.57,67239.62,38.8,0.22644,0.0001,18.61439]
[1780466041351,46.57,67239.62,38.8,0.22644,0.0001,18.61439]
[1780466041411,46.57,67239.62,38.8,0.22644,0.0001,18.61439]
[1780466041564,46.57,67237.44,38.8,0.22622,0.0001,18.6032]
[1780466041781,46.57,67237.44,38.8,0.22622,0.0001,18.6032]
[1780466041865,46.57,67237.44,38.8,0.22622,0.0001,18.6032]
[1780466043109,46.57,67234.84,38.8,0.22595,0.0001,18.58987]
[1780466044626,46.57,67235.33,38.8,0.226,0.0001,18.5924]
[1780466045270,46.57,67235.33,38.8,0.226,0.0001,18.5924]
[1780466046631,46.57,67234.57,38.8,0.22592,0.0001,18.5885]
[1780466047757,46.57,67233.71,38.8,0.22583,0.0001,18.58409]
[1780466049648,46.57,67234.01,38.8,0.22586,0.0001,18.58565]
[1780466050510,46.57,67234.56,38.8,0.22592,0.0001,18.58848]
[1780466050573,46.57,67234.56,38.8,0.22592,0.0001,18.58848]
[1780466050600,46.57,67234.56,38.8,0.22592,0.0001,18.58848]
[1780466053769,46.57,67227.84,38.8,0.22522,0.0001,18.55404]
[1780466054208,46.57,67227.84,38.8,0.22522,0.0001,18.55404]
[1780466054963,46.57,67231.21,38.8,0.22557,0.0001,18.57142]
[1780466055314,46.57,67231.21,38.8,0.22557,0.0001,18.57142]
[1780466055314,46.57,67231.21,38.8,0.22557,0.0001,18.57142]
[1780466055317,46.57,67230.47,38.8,0.22549,0.0001,18.56765]
[1780466057169,46.57,67225.16,38.8,0.22494,0.0001,18.54036]
[1780466057656,46.57,67232.24,38.8,0.22568,0.0001,18.57665]
[1780466057803,46.57,67232.24,38.8,0.22568,0.0001,18.57665]
[1780466058032,46.57,67232.24,38.8,0.22568,0.0001,18.57665]
[1780466058046,46.57,67232.24,38.8,0.22568,0.0001,18.57665]
[1780466058182,46.57,67241.88,38.8,0.22668,0.0001,18.62605]
[1780466059499,46.57,67238.75,38.8,0.22635,0.0001,18.61]
[1780466059687,46.57,67238.75,38.8,0.22635,0.0001,18.61]
[1780466059913,46.57,67238.75,38.8,0.22635,0.0001,18.61]
[1780466060302,46.57,67238.75,38.8,0.22635,0.0001,18.61]
[1780466060709,46.57,67238.91,38.8,0.22637,0.0001,18.61075]
[1780466060891,46.57,67238.91,38.8,0.22637,0.0001,18.61075]
[1780466060960,46.57,67238.91,38.8,0.22637,0.0001,18.61075]
[1780466061151,46.57,67238.91,38.8,0.22637,0.0001,18.61075]
[1780466061600,46.57,67238.36,38.8,0.22631,0.0001,18.60791]
[1780466063144,46.57,67236.15,38.8,0.22608,0.0001,18.59655]
[1780466063351,46.57,67236.15,38.8,0.22608,0.0001,18.59655]
[1780466064651,46.57,67237.63,38.8,0.22624,0.0001,18.60413]
[1780466066437,46.57,67231.06,38.8,0.22555,0.0001,18.5704]
[1780466069305,46.57,67232.12,38.8,0.22566,0.0001,18.57589]
[1780466069459,46.57,67232.12,38.8,0.22566,0.0001,18.57589]
[1780466070803,46.57,67230.92,38.8,0.22554,0.0001,18.56976]
[1780466071252,46.57,67230.92,38.8,0.22554,0.0001,18.56976]
[1780466071340,46.57,67230.92,38.8,0.22554,0.0001,18.56976]
[1780466071476,46.57,67230.92,38.8,0.22554,0.0001,18.56976]
[1780466071594,46.57,67227.12,38.8,0.22511,0.0001,18.54692]
[1780466071807,46.57,67227.12,38.8,0.22511,0.0001,18.54692]
[1780466071965,46.57,67227.12,38.8,0.22511,0.0001,18.54692]
[1780466072171,46.57,67256.88,38.8,0.22823,0.0001,18.69953]
[1780466072551,46.57,67256.88,38.8,0.22823,0.0001,18.69953]
[1780466073156,46.57,67256.88,38.8,0.22823,0.0001,18.69953]
[1780466073494,46.57,67253.29,38.8,0.22785,0.0001,18.68104]
[1780466074190,46.57,67253.29,38.8,0.22785,0.0001,18.68104]
[1780466074955,46.57,67252.03,38.8,0.22771,0.0001,18.67449]
[1780466074985,46.57,67252.03,38.8,0.22771,0.0001,18.67449]
[1780466075292,46.57,67252.03,38.8,0.22771,0.0001,18.67449]
[1780466075884,46.57,67250.55,38.8,0.22756,0.0001,18.66682]
[1780466076970,46.57,67251.11,38.8,0.22762,0.0001,18.66969]
[1780466078375,46.56,67251.19,38.8,0.22762,0.0001,18.66992]
[1780466078398,46.56,67251.19,38.8,0.22762,0.0001,18.66992]
[1780466079607,46.56,67251.71,38.8,0.22767,0.0001,18.67249]
[1780466085298,46.56,67249.03,38.8,0.22738,0.0001,18.65823]
[1780466088058,46.56,67255.96,38.8,0.2281,0.0001,18.69345]
[1780466093189,46.56,67258.78,38.8,0.22838,0.00011,18.70725]
[1780466096033,46.56,67259.72,38.8,0.22847,0.00011,18.71166]
[1780466096074,46.56,67259.72,38.8,0.22847,0.00011,18.71166]
[1780466096594,46.56,67259.84,38.8,0.22848,0.00011,18.71214]
[1780466096685,46.56,67259.84,38.8,0.22848,0.00011,18.71214]
[1780466096720,46.56,67259.84,38.8,0.22848,0.00011,18.71214]
[1780466096763,46.56,67259.84,38.8,0.22848,0.00011,18.71214]
[1780466096805,46.56,67259.84,38.8,0.22848,0.00011,18.71214]
[1780466096969,46.56,67259.84,38.8,0.22848,0.00011,18.71214]
[1780466097205,46.56,67259.84,38.8,0.22848,0.00011,18.71214]
[1780466097347,46.56,67259.84,38.8,0.22848,0.00011,18.71214]
[1780466097448,46.56,67230.12,38.8,0.22537,0.0001,18.55968]
[1780466097802,46.56,67230.12,38.8,0.22537,0.0001,18.55968]
[1780466098236,46.56,67230.12,38.8,0.22537,0.0001,18.55968]
[1780466098291,46.56,67239.53,38.8,0.22635,0.0001,18.60803]
[1780466098693,46.56,67239.53,38.8,0.22635,0.0001,18.60803]
[1780466099111,46.56,67239.53,38.8,0.22635,0.0001,18.60803]
[1780466099359,46.56,67239.53,38.8,0.22635,0.0001,18.60803]
[1780466099379,46.56,67239.53,38.8,0.22635,0.0001,18.60803]
[1780466099413,46.56,67229.61,38.8,0.22532,0.0001,18.55707]
[1780466099736,46.56,67229.61,38.8,0.22532,0.0001,18.55707]
[1780466100454,46.56,67229.61,38.8,0.22532,0.0001,18.55707]
[1780466100473,46.56,67229.61,38.8,0.22532,0.0001,18.55707]
[1780466100675,46.56,67226.49,38.8,0.22499,0.0001,18.54108]
[1780466102218,46.56,67227.0,38.8,0.22505,0.0001,18.54376]
[1780466103674,46.56,67233.0,38.8,0.22568,0.0001,18.57471]
[1780466106690,46.56,67241.63,38.8,0.22658,0.0001,18.61903]
[1780466107175,46.56,67241.63,38.8,0.22658,0.0001,18.61903]
[1780466107918,46.56,67243.16,38.8,0.22674,0.0001,18.62685]
[1780466109613,46.56,67248.63,38.8,0.22731,0.0001,18.6548]
[1780466110138,46.56,67248.63,38.8,0.22731,0.0001,18.6548]
[1780466110466,46.56,67248.63,38.8,0.22731,0.0001,18.6548]
[1780466110144,46.56,67264.76,38.8,0.229,0.00011,18.73723]
[1780466110909,46.56,67264.76,38.8,0.229,0.00011,18.73723]
[1780466112118,46.55,67271.65,38.8,0.22972,0.00011,18.77224]
[1780466112727,46.55,67276.15,38.8,0.23019,0.00011,18.79498]
[1780466113378,46.55,67276.15,38.8,0.23019,0.00011,18.79498]
[1780466113676,46.55,67279.3,38.8,0.23052,0.00011,18.81081]
[1780466114972,46.55,67285.54,38.8,0.23117,0.00011,18.84234]
[1780466116390,46.55,67287.61,38.8,0.23139,0.00011,18.85259]
[1780466116457,46.55,67287.61,38.8,0.23139,0.00011,18.85259]
[1780466117830,46.55,67290.92,38.8,0.23172,0.00011,18.86885]
[1780466119406,46.55,67291.92,38.8,0.23182,0.00011,18.87363]
[1780466122413,46.54,67295.43,38.8,0.23217,0.00011,18.89048]
[1780466128270,46.53,67298.2,38.8,0.23242,0.00011,18.90227]
[1780466131421,46.53,67301.62,38.8,0.23276,0.00011,18.91897]
[1780466136229,46.52,67296.58,38.8,0.23217,0.00011,18.88836]
[1780466136480,46.52,67296.58,38.8,0.23217,0.00011,18.88836]
[1780466136532,46.52,67296.58,38.8,0.23217,0.00011,18.88836]
[1780466137766,46.52,67296.37,38.8,0.23213,0.00011,18.88667]
[1780466139494,46.52,67296.3,38.8,0.23212,0.00011,18.88601]
[1780466140014,46.52,67296.13,38.8,0.23209,0.00011,18.88484]
[1780466140041,46.52,67296.13,38.8,0.23209,0.00011,18.88484]
[1780466140157,46.52,67296.13,38.8,0.23209,0.00011,18.88484]
[1780466140355,46.52,67286.23,38.8,0.23104,0.00011,18.83417]
[1780466141711,46.51,67283.65,38.8,0.23076,0.00011,18.82078]
[1780466141953,46.51,67283.65,38.8,0.23076,0.00011,18.82078]
[1780466142593,46.51,67281.57,38.8,0.23053,0.00011,18.80995]
[1780466145199,46.51,67280.66,38.8,0.23043,0.00011,18.80488]
[1780466145609,46.51,67279.43,38.8,0.23029,0.00011,18.79839]
[1780466145835,46.51,67279.43,38.8,0.23029,0.00011,18.79839]
[1780466146745,46.51,67274.0,38.8,0.22971,0.00011,18.77048]
[1780466146906,46.51,67274.0,38.8,0.22971,0.00011,18.77048]
[1780466146936,46.51,67274.0,38.8,0.22971,0.00011,18.77048]
[1780466147043,46.51,67274.0,38.8,0.22971,0.00011,18.77048]
[1780466147154,46.51,67274.0,38.8,0.22971,0.00011,18.77048]
[1780466147388,46.51,67274.0,38.8,0.22971,0.00011,18.77048]
[1780466147486,46.51,67274.0,38.8,0.22971,0.00011,18.77048]
[1780466147404,46.51,67235.27,38.8,0.22565,0.0001,18.57187]
[1780466148079,46.51,67235.27,38.8,0.22565,0.0001,18.57187]
[1780466148515,46.51,67235.27,38.8,0.22565,0.0001,18.57187]
[1780466148523,46.51,67229.88,38.8,0.22508,0.0001,18.54419]
[1780466148613,46.51,67229.88,38.8,0.22508,0.0001,18.54419]
[1780466148805,46.51,67229.88,38.8,0.22508,0.0001,18.54419]
[1780466148808,46.51,67229.88,38.8,0.22508,0.0001,18.54419]
[1780466149418,46.51,67225.14,38.8,0.22459,0.0001,18.51986]
[1780466149652,46.51,67225.14,38.8,0.22459,0.0001,18.51986]
[1780466149926,46.51,67225.14,38.8,0.22459,0.0001,18.51986]
[1780466155464,46.51,67230.07,38.8,0.22511,0.0001,18.54541]
[1780466159204,46.51,67227.26,38.8,0.22482,0.0001,18.531]
[1780466164527,46.51,67225.83,38.8,0.22467,0.0001,18.52368]
[1780466169562,46.51,67224.04,38.8,0.22449,0.0001,18.51466]
[1780466169778,46.51,67224.04,38.8,0.22449,0.0001,18.51466]
[1780466172748,46.51,67219.82,38.8,0.22405,0.0001,18.49306]
[1780466175092,46.51,67215.2,38.8,0.22357,0.0001,18.46931]
[1780466176965,46.51,67209.9,38.8,0.22303,0.0001,18.44218]
[1780466176976,46.51,67209.9,38.8,0.22303,0.0001,18.44218]
[1780466179036,46.51,67213.8,38.8,0.22342,0.0001,18.46183]
[1780466180284,46.51,67215.78,38.8,0.22363,0.0001,18.47225]
[1780466181598,46.51,67214.22,38.8,0.22347,0.0001,18.46431]
[1780466181995,46.51,67213.5,38.8,0.2234,0.0001,18.4607]
[1780466184818,46.51,67204.32,38.8,0.22243,0.0001,18.41279]
[1780466189677,46.51,67202.13,38.8,0.22219,0.0001,18.40045]
[1780466195395,46.5,67201.23,38.8,0.22205,0.0001,18.3915]
[1780466195411,46.5,67201.23,38.8,0.22205,0.0001,18.3915]
[1780466195645,46.5,67200.99,38.8,0.22201,0.0001,18.38989]
[1780466196156,46.5,67200.99,38.8,0.22201,0.0001,18.38989]
[1780466196158,46.5,67200.99,38.8,0.22201,0.0001,18.38989]
[1780466196668,46.5,67198.28,38.8,0.22173,0.0001,18.37571]
[1780466197812,46.5,67195.2,38.8,0.22141,0.0001,18.35962]
[1780466197851,46.5,67186.52,38.8,0.22051,0.0001,18.31465]
[1780466199512,46.5,67186.52,38.8,0.22051,0.0001,18.31465]
[1780466200189,46.5,67186.29,38.8,0.22048,0.0001,18.31327]
[1780466200517,46.5,67186.29,38.8,0.22048,0.0001,18.31327]
[1780466204169,46.5,67187.4,38.8,0.22059,0.0001,18.31875]
[1780466204302,46.5,67187.4,38.8,0.22059,0.0001,18.31875]
[1780466204524,46.5,67187.4,38.8,0.22059,0.0001,18.31875]
[1780466204589,46.5,67187.4,38.8,0.22059,0.0001,18.31875]
[1780466204613,46.5,67187.4,38.8,0.22059,0.0001,18.31875]
[1780466204643,46.5,67188.43,38.8,0.22069,0.0001,18.32389]
[1780466204728,46.5,67188.43,38.8,0.22069,0.0001,18.32389]
[1780466204883,46.5,67188.43,38.8,0.22069,0.0001,18.32389]
[1780466204922,46.5,67188.43,38.8,0.22069,0.0001,18.32389]
[1780466205306,46.5,67188.43,38.8,0.22069,0.0001,18.32389]
[1780466205527,46.5,67219.13,38.8,0.22387,0.0001,18.48235]
[1780466206185,46.5,67219.13,38.8,0.22387,0.0001,18.48235]
[1780466206547,46.5,67219.13,38.8,0.22387,0.0001,18.48235]
[1780466206582,46.5,67234.81,38.8,0.22551,0.0001,18.56311]
[1780466206714,46.5,67234.81,38.8,0.22551,0.0001,18.56311]
[1780466207354,46.5,67234.81,38.8,0.22551,0.0001,18.56311]
[1780466208021,46.5,67234.33,38.8,0.22545,0.0001,18.56064]
[1780466208808,46.5,67235.5,38.8,0.22558,0.0001,18.56665]
[1780466209324,46.5,67235.5,38.8,0.22558,0.0001,18.56665]
[1780466210850,46.5,67226.27,38.8,0.22461,0.0001,18.51912]
[1780466212481,46.5,67226.27,38.8,0.22461,0.0001,18.51912]
[1780466212506,46.5,67226.27,38.8,0.22461,0.0001,18.51912]
[1780466212606,46.5,67226.27,38.8,0.22461,0.0001,18.51912]
[1780466213905,46.5,67235.55,38.8,0.22558,0.0001,18.56696]
[1780466214137,46.5,67235.55,38.8,0.22558,0.0001,18.56696]
[1780466214525,46.5,67235.55,38.8,0.22558,0.0001,18.56696]
[1780466215864,46.5,67239.97,38.8,0.22605,0.0001,18.5897]
[1780466215908,46.5,67239.97,38.8,0.22605,0.0001,18.5897]
[1780466218996,46.5,67242.44,38.8,0.2263,0.0001,18.60224]
[1780466221727,46.5,67243.12,38.8,0.22637,0.0001,18.60561]
[1780466225295,46.49,67241.01,38.8,0.22614,0.0001,18.59455]
[1780466227920,46.49,67241.86,38.8,0.22623,0.0001,18.59881]
[1780466229173,46.49,67243.3,38.8,0.22638,0.0001,18.60615]
[1780466232855,46.49,67242.15,38.8,0.22625,0.0001,18.59999]
[1780466233534,46.49,67242.15,38.8,0.22625,0.0001,18.59999]
[1780466234936,46.49,67244.57,38.8,0.22651,0.0001,18.6123]
[1780466239330,46.49,67245.34,38.8,0.22658,0.0001,18.61587]
[1780466239356,46.49,67245.34,38.8,0.22658,0.0001,18.61587]
[1780466239641,46.49,67245.34,38.8,0.22658,0.0001,18.61587]
[1780466239675,46.49,67245.6,38.8,0.2266,0.0001,18.61712]
[1780466240064,46.49,67257.5,38.8,0.22785,0.00011,18.67816]
[1780466241265,46.49,67257.5,38.8,0.22785,0.00011,18.67816]
[1780466241409,46.49,67257.5,38.8,0.22785,0.00011,18.67816]
[1780466241429,46.49,67257.5,38.8,0.22785,0.00011,18.67816]
[1780466242160,46.49,67260.76,38.8,0.22819,0.00011,18.69474]
[1780466245171,46.49,67261.57,38.8,0.22827,0.00011,18.69855]
[1780466246107,46.49,67262.39,38.8,0.22835,0.00011,18.70263]
[1780466251887,46.48,67266.67,38.8,0.22876,0.00011,18.7204]
[1780466252840,46.48,67267.18,38.8,0.22881,0.00011,18.72286]
[1780466257495,46.48,67260.06,38.8,0.22805,0.00011,18.68586]
[1780466261770,46.48,67252.95,38.8,0.22729,0.0001,18.64901]
[1780466265634,46.48,67251.68,38.8,0.22716,0.0001,18.64232]
[1780466270129,46.48,67256.21,38.8,0.22763,0.00011,18.66529]
[1780466270482,46.48,67256.21,38.8,0.22763,0.00011,18.66529]
[1780466271357,46.48,67257.07,38.8,0.22771,0.00011,18.66962]
[1780466272406,46.48,67261.02,38.8,0.22813,0.00011,18.68978]
[1780466272606,46.48,67261.02,38.8,0.22813,0.00011,18.68978]
[1780466273086,46.48,67263.96,38.8,0.22843,0.00011,18.70474]
[1780466273128,46.48,67263.96,38.8,0.22843,0.00011,18.70474]
[1780466273315,46.48,67272.51,38.8,0.22933,0.00011,18.74836]
[1780466273896,46.48,67272.51,38.8,0.22933,0.00011,18.74836]
[1780466273921,46.48,67272.51,38.8,0.22933,0.00011,18.74836]
[1780466274829,46.48,67275.39,38.8,0.22963,0.00011,18.76291]
[1780466275536,46.48,67275.39,38.8,0.22963,0.00011,18.76291]
[1780466276947,46.47,67277.55,38.8,0.22985,0.00011,18.77357]
[1780466277624,46.47,67277.55,38.8,0.22985,0.00011,18.77357]
[1780466278185,46.47,67278.07,38.8,0.2299,0.00011,18.77603]
[1780466279621,46.47,67278.82,38.8,0.22998,0.00011,18.77966]
[1780466281878,46.47,67274.62,38.8,0.22952,0.00011,18.75766]
[1780466283601,46.47,67272.51,38.8,0.2293,0.00011,18.74669]
[1780466283679,46.47,67272.51,38.8,0.2293,0.00011,18.74669]
[1780466284029,46.47,67272.64,38.8,0.22931,0.00011,18.7472]
[1780466285914,46.47,67277.21,38.8,0.22978,0.00011,18.77021]
[1780466286112,46.47,67277.21,38.8,0.22978,0.00011,18.77021]
[1780466286287,46.47,67277.21,38.8,0.22978,0.00011,18.77021]
[1780466286356,46.47,67277.21,38.8,0.22978,0.00011,18.77021]
[1780466286523,46.47,67277.21,38.8,0.22978,0.00011,18.77021]
[1780466286909,46.47,67275.02,38.8,0.22955,0.00011,18.75884]
[1780466287737,46.47,67274.66,38.8,0.2295,0.00011,18.75682]
[1780466287967,46.47,67274.66,38.8,0.2295,0.00011,18.75682]
[1780466288375,46.47,67274.66,38.8,0.2295,0.00011,18.75682]
[1780466288589,46.47,67274.66,38.8,0.2295,0.00011,18.75682]
[1780466288757,46.47,67275.66,38.8,0.22961,0.00011,18.76176]
[1780466288939,46.47,67275.66,38.8,0.22961,0.00011,18.76176]
[1780466289450,46.46,67284.02,38.8,0.23049,0.00011,18.80428]
[1780466290025,46.46,67284.02,38.8,0.23049,0.00011,18.80428]
[1780466290123,46.46,67284.02,38.8,0.23049,0.00011,18.80428]
[1780466290909,46.46,67285.06,38.8,0.23059,0.00011,18.80936]
[1780466291202,46.46,67285.06,38.8,0.23059,0.00011,18.80936]
[1780466291455,46.46,67285.06,38.8,0.23059,0.00011,18.80936]
[1780466291531,46.46,67285.06,38.8,0.23059,0.00011,18.80936]
[1780466291739,46.46,67285.06,38.8,0.23059,0.00011,18.80936]
[1780466291899,46.46,67282.76,38.8,0.23034,0.00011,18.7974]
[1780466294050,46.46,67278.2,38.8,0.22985,0.00011,18.7737]
[1780466299519,46.46,67271.44,38.8,0.22912,0.00011,18.73811]
[1780466300737,46.46,67271.44,38.8,0.22912,0.00011,18.73811]
[1780466304091,46.45,67273.63,38.8,0.22933,0.00011,18.74872]
[1780466304748,46.45,67273.63,38.8,0.22933,0.00011,18.74872]
[1780466305281,46.45,67273.23,38.8,0.22929,0.00011,18.74651]
[1780466305450,46.45,67273.23,38.8,0.22929,0.00011,18.74651]
[1780466307575,46.45,67259.34,38.8,0.22782,0.00011,18.67499]
[1780466310128,46.45,67256.98,38.8,0.22757,0.00011,18.66275]
[1780466310596,46.45,67247.15,38.8,0.22653,0.0001,18.61221]
[1780466311452,46.45,67247.15,38.8,0.22653,0.0001,18.61221]
[1780466311463,46.45,67247.15,38.8,0.22653,0.0001,18.61221]
[1780466315312,46.45,67241.55,38.8,0.22592,0.0001,18.58015]
[1780466318815,46.45,67239.58,38.8,0.22572,0.0001,18.57016]
[1780466319660,46.45,67239.51,38.8,0.2257,0.0001,18.56942]
[1780466322365,46.45,67243.37,38.8,0.22609,0.0001,18.58849]
[1780466322774,46.45,67244.54,38.8,0.2262,0.0001,18.59411]
[1780466325369,46.44,67244.65,38.8,0.2262,0.0001,18.59386]
[1780466326259,46.44,67244.66,38.8,0.22619,0.0001,18.5935]
[1780466326315,46.44,67244.66,38.8,0.22619,0.0001,18.5935]
[1780466326709,46.44,67235.94,38.8,0.22527,0.0001,18.5482]
[1780466327242,46.44,67235.94,38.8,0.22527,0.0001,18.5482]
[1780466332731,46.43,67235.65,38.8,0.2252,0.0001,18.54489]
[1780466332836,46.43,67235.2,38.8,0.22514,0.0001,18.54222]
[1780466334339,46.43,67231.85,38.8,0.22479,0.0001,18.52459]
[1780466335140,46.43,67231.07,38.8,0.2247,0.0001,18.52023]
[1780466336077,46.43,67231.8,38.8,0.22477,0.0001,18.52367]
[1780466336223,46.43,67231.8,38.8,0.22477,0.0001,18.52367]
[1780466340194,46.42,67231.89,38.8,0.22475,0.0001,18.52312]
[1780466340672,46.42,67231.89,38.8,0.22475,0.0001,18.52312]
[1780466341033,46.42,67231.92,38.8,0.22474,0.0001,18.52261]
[1780466341097,46.42,67231.92,38.8,0.22474,0.0001,18.52261]
[1780466341118,46.42,67231.92,38.8,0.22474,0.0001,18.52261]
[1780466341462,46.42,67231.92,38.8,0.22474,0.0001,18.52261]
[1780466341668,46.42,67231.92,38.8,0.22474,0.0001,18.52261]
[1780466341680,46.42,67231.92,38.8,0.22474,0.0001,18.52261]
[1780466341705,46.42,67282.79,38.8,0.23008,0.00011,18.78324]
[1780466342491,46.42,67282.79,38.8,0.23008,0.00011,18.78324]
[1780466342518,46.42,67282.79,38.8,0.23008,0.00011,18.78324]
[1780466342548,46.42,67282.79,38.8,0.23008,0.00011,18.78324]
[1780466342727,46.42,67282.79,38.8,0.23008,0.00011,18.78324]
[1780466342769,46.41,67303.39,38.8,0.23226,0.00011,18.88804]
[1780466342926,46.41,67303.39,38.8,0.23226,0.00011,18.88804]
[1780466343009,46.41,67303.39,38.8,0.23226,0.00011,18.88804]
[1780466343599,46.41,67303.39,38.8,0.23226,0.00011,18.88804]
[1780466343695,46.41,67303.39,38.8,0.23226,0.00011,18.88804]
[1780466344394,46.41,67303.09,38.8,0.23222,0.00011,18.88622]
[1780466344597,46.41,67303.09,38.8,0.23222,0.00011,18.88622]
[1780466344619,46.41,67303.09,38.8,0.23222,0.00011,18.88622]
[1780466345343,46.41,67302.2,38.8,0.23212,0.00011,18.8814]
[1780466345768,46.41,67302.2,38.8,0.23212,0.00011,18.8814]
[1780466346099,46.41,67301.78,38.8,0.23207,0.00011,18.87898]
[1780466346641,46.41,67301.78,38.8,0.23207,0.00011,18.87898]
[1780466346656,46.41,67291.89,38.8,0.23101,0.00011,18.82832]
[1780466347057,46.41,67291.89,38.8,0.23101,0.00011,18.82832]
[1780466348118,46.41,67284.18,38.8,0.23019,0.00011,18.78876]
[1780466348393,46.41,67284.18,38.8,0.23019,0.00011,18.78876]
[1780466348459,46.41,67284.18,38.8,0.23019,0.00011,18.78876]
[1780466348634,46.41,67284.18,38.8,0.23019,0.00011,18.78876]
[1780466350902,46.41,67278.95,38.8,0.22963,0.00011,18.76167]
[1780466351434,46.41,67278.95,38.8,0.22963,0.00011,18.76167]
[1780466352517,46.41,67278.69,38.8,0.2296,0.00011,18.76005]
[1780466352616,46.41,67278.69,38.8,0.2296,0.00011,18.76005]
[1780466353870,46.41,67272.39,38.8,0.22893,0.00011,18.72766]
[1780466353918,46.41,67272.39,38.8,0.22893,0.00011,18.72766]
[1780466353983,46.41,67272.39,38.8,0.22893,0.00011,18.72766]
[1780466354086,46.41,67272.39,38.8,0.22893,0.00011,18.72766]
[1780466354175,46.41,67272.39,38.8,0.22893,0.00011,18.72766]
[1780466354363,46.41,67272.39,38.8,0.22893,0.00011,18.72766]
[1780466354673,46.41,67272.39,38.8,0.22893,0.00011,18.72766]
[1780466355547,46.4,67270.28,38.8,0.2287,0.00011,18.71665]
[1780466355588,46.4,67270.28,38.8,0.2287,0.00011,18.71665]
[1780466355640,46.4,67270.28,38.8,0.2287,0.00011,18.71665]
[1780466355923,46.4,67270.36,38.8,0.22871,0.00011,18.71696]
[1780466358146,46.4,67269.36,38.8,0.2286,0.00011,18.71175]
[1780466358379,46.4,67269.36,38.8,0.2286,0.00011,18.71175]
[1780466358391,46.4,67269.36,38.8,0.2286,0.00011,18.71175]
[1780466358937,46.4,67269.15,38.8,0.22857,0.00011,18.7105]
[1780466359483,46.4,67269.15,38.8,0.22857,0.00011,18.7105]
[1780466364730,46.4,67267.16,38.8,0.22836,0.00011,18.69995]
[1780466370027,46.4,67267.43,38.8,0.22838,0.00011,18.70091]
[1780466372041,46.4,67277.14,38.8,0.22937,0.00011,18.7472]
[1780466373297,46.4,67277.14,38.8,0.22937,0.00011,18.7472]
[1780466373749,46.4,67277.14,38.8,0.22937,0.00011,18.7472]
[1780466374127,46.4,67280.09,38.8,0.22968,0.00011,18.76212]
[1780466374921,46.4,67280.08,38.8,0.22968,0.00011,18.76193]
[1780466376232,46.4,67286.66,38.8,0.23037,0.00011,18.79558]
[1780466376973,46.4,67286.13,38.8,0.23031,0.00011,18.79257]
[1780466377900,46.4,67286.14,38.8,0.23031,0.00011,18.79263]
[1780466377914,46.4,67286.14,38.8,0.23031,0.00011,18.79263]
[1780466379691,46.4,67278.75,38.8,0.22952,0.00011,18.75466]
[1780466379730,46.4,67278.75,38.8,0.22952,0.00011,18.75466]
[1780466379772,46.4,67278.75,38.8,0.22952,0.00011,18.75466]
[1780466380098,46.39,67258.33,38.8,0.22737,0.00011,18.64965]
[1780466381132,46.39,67258.33,38.8,0.22737,0.00011,18.64965]
[1780466381265,46.39,67258.33,38.8,0.22737,0.00011,18.64965]
[1780466381483,46.39,67258.33,38.8,0.22737,0.00011,18.64965]
[1780466382124,46.39,67256.09,38.8,0.22713,0.00011,18.63806]
[1780466382604,46.39,67256.09,38.8,0.22713,0.00011,18.63806]
[1780466382647,46.39,67256.09,38.8,0.22713,0.00011,18.63806]
[1780466385893,46.39,67256.25,38.8,0.22715,0.00011,18.63891]
[1780466389359,46.39,67250.24,38.8,0.22651,0.0001,18.60804]
[1780466390729,46.39,67249.29,38.8,0.22642,0.0001,18.60322]
[1780466391543,46.4,67245.88,38.8,0.22606,0.0001,18.58572]
[1780466391544,46.4,67245.88,38.8,0.22606,0.0001,18.58572]
[1780466393055,46.4,67244.8,38.8,0.22595,0.0001,18.58022]
[1780466395886,46.4,67242.8,38.8,0.22574,0.0001,18.57015]
[1780466396326,46.4,67242.8,38.8,0.22574,0.0001,18.57015]
[1780466399372,46.4,67239.9,38.8,0.22545,0.0001,18.55546]
[1780466399474,46.4,67239.18,38.8,0.22537,0.0001,18.55194]
[1780466400213,46.4,67239.18,38.8,0.22537,0.0001,18.55194]
[1780466400473,46.4,67239.18,38.8,0.22537,0.0001,18.55194]
[1780466401601,46.4,67239.55,38.8,0.22541,0.0001,18.55389]
[1780466404883,46.4,67250.5,38.8,0.22656,0.0001,18.61038]
[1780466405412,46.4,67250.5,38.8,0.22656,0.0001,18.61038]
[1780466408051,46.4,67262.38,38.8,0.22781,0.00011,18.67138]
[1780466408293,46.4,67262.38,38.8,0.22781,0.00011,18.67138]
[1780466408345,46.4,67262.38,38.8,0.22781,0.00011,18.67138]
[1780466408480,46.4,67262.38,38.8,0.22781,0.00011,18.67138]
[1780466409489,46.4,67262.54,38.8,0.22782,0.00011,18.67203]
[1780466411554,46.4,67273.59,38.8,0.22898,0.00011,18.72845]
[1780466413808,46.4,67284.95,38.8,0.23018,0.00011,18.78622]
[1780466414000,46.39,67286.63,38.8,0.23035,0.00011,18.79458]
[1780466417322,46.39,67277.09,38.8,0.22933,0.00011,18.74513]
[1780466425422,46.39,67271.63,38.8,0.22872,0.00011,18.71567]
[1780466428528,46.38,67268.94,38.8,0.22843,0.00011,18.70159]
[1780466429372,46.38,67268.65,38.8,0.22839,0.00011,18.69997]
[1780466431469,46.38,67260.71,38.8,0.22755,0.00011,18.65897]
[1780466433038,46.38,67255.37,38.8,0.22696,0.00011,18.62802]
[1780466436153,46.38,67253.01,38.8,0.22671,0.00011,18.61579]
[1780466436402,46.38,67253.01,38.8,0.22671,0.00011,18.61579]
[1780466436992,46.38,67254.69,38.8,0.22689,0.00011,18.6244]
[1780466442546,46.38,67251.58,38.8,0.22656,0.00011,18.60818]
[1780466445722,46.38,67251.49,38.8,0.22654,0.00011,18.60766]
[1780466446413,46.38,67251.4,38.8,0.22653,0.00011,18.60717]
[1780466447577,46.38,67249.91,38.8,0.22638,0.0001,18.59947]
[1780466452617,46.38,67244.92,38.8,0.22585,0.0001,18.57376]
[1780466455208,46.38,67242.72,38.8,0.22562,0.0001,18.56245]
[1780466460753,46.37,67243.09,38.8,0.22563,0.0001,18.56303]
[1780466466728,46.36,67248.89,38.8,0.22619,0.0001,18.59043]
[1780466466983,46.36,67248.89,38.8,0.22619,0.0001,18.59043]
[1780466472770,46.36,67246.41,38.8,0.22588,0.0001,18.57556]
[1780466477806,46.35,67248.11,38.8,0.22602,0.0001,18.58261]
[1780466482841,46.34,67246.69,38.8,0.22584,0.0001,18.57357]
[1780466487876,46.33,67244.88,38.8,0.22561,0.0001,18.56265]
[1780466492912,46.33,67252.39,38.8,0.22634,0.00011,18.59635]
[1780466494633,46.33,67252.76,38.8,0.22637,0.00011,18.5979]
[1780466494926,46.32,67241.71,38.8,0.2252,0.0001,18.54054]
[1780466496780,46.32,67236.0,38.8,0.2246,0.0001,18.51074]
[1780466496940,46.32,67236.33,38.8,0.22463,0.0001,18.51219]
[1780466501975,46.33,67237.63,38.8,0.22478,0.0001,18.51974]
[1780466507010,46.33,67238.31,38.8,0.22487,0.0001,18.52405]
[1780466509046,46.33,67238.2,38.8,0.22487,0.0001,18.52379]
[1780466509668,46.33,67238.2,38.8,0.22487,0.0001,18.52379]
[1780466509826,46.33,67238.2,38.8,0.22487,0.0001,18.52379]
[1780466509912,46.33,67237.52,38.8,0.22479,0.0001,18.52027]
[1780466510309,46.33,67237.52,38.8,0.22479,0.0001,18.52027]
[1780466510410,46.33,67237.52,38.8,0.22479,0.0001,18.52027]
[1780466511969,46.33,67223.29,38.8,0.2233,0.0001,18.44622]
[1780466511994,46.33,67223.29,38.8,0.2233,0.0001,18.44622]
[1780466512237,46.33,67223.29,38.8,0.2233,0.0001,18.44622]
[1780466512789,46.33,67223.29,38.8,0.2233,0.0001,18.44622]
[1780466512976,46.33,67223.29,38.8,0.2233,0.0001,18.44622]
[1780466514224,46.32,67214.25,38.8,0.22232,0.0001,18.39782]
[1780466514279,46.32,67214.25,38.8,0.22232,0.0001,18.39782]
[1780466514477,46.32,67214.25,38.8,0.22232,0.0001,18.39782]
[1780466515923,46.32,67211.94,38.8,0.22208,0.0001,18.38572]
[1780466516562,46.32,67217.95,38.8,0.22271,0.0001,18.4169]
[1780466517101,46.32,67220.01,38.8,0.22291,0.0001,18.42726]
[1780466521292,46.32,67212.04,38.8,0.22208,0.0001,18.38554]
[1780466521440,46.32,67212.04,38.8,0.22208,0.0001,18.38554]
[1780466521452,46.32,67212.04,38.8,0.22208,0.0001,18.38554]
[1780466521472,46.32,67212.04,38.8,0.22208,0.0001,18.38554]
[1780466522542,46.32,67211.89,38.8,0.22206,0.0001,18.38453]
[1780466524048,46.32,67205.7,38.8,0.22141,0.0001,18.35227]
[1780466524160,46.32,67205.7,38.8,0.22141,0.0001,18.35227]
[1780466527210,46.32,67199.89,38.8,0.2208,0.0001,18.32187]
[1780466527417,46.32,67199.89,38.8,0.2208,0.0001,18.32187]
[1780466527530,46.32,67199.89,38.8,0.2208,0.0001,18.32187]
[1780466530967,46.32,67200.39,38.8,0.22085,0.0001,18.32432]
[1780466531048,46.32,67201.95,38.8,0.22101,0.0001,18.33239]
[1780466531243,46.32,67201.95,38.8,0.22101,0.0001,18.33239]
[1780466531429,46.32,67201.95,38.8,0.22101,0.0001,18.33239]
[1780466531495,46.32,67210.89,38.8,0.22194,0.0001,18.37879]
[1780466532843,46.32,67210.89,38.8,0.22194,0.0001,18.37879]
[1780466532845,46.32,67210.89,38.8,0.22194,0.0001,18.37879]
[1780466532915,46.32,67210.89,38.8,0.22194,0.0001,18.37879]
[1780466532968,46.32,67210.89,38.8,0.22194,0.0001,18.37879]
[1780466533059,46.32,67217.36,38.8,0.22261,0.0001,18.41226]
[1780466533106,46.32,67217.36,38.8,0.22261,0.0001,18.41226]
[1780466533347,46.32,67217.36,38.8,0.22261,0.0001,18.41226]
[1780466533450,46.32,67217.36,38.8,0.22261,0.0001,18.41226]
[1780466533845,46.32,67217.36,38.8,0.22261,0.0001,18.41226]
[1780466534078,46.31,67219.36,38.8,0.22282,0.0001,18.42248]
[1780466535031,46.31,67224.9,38.8,0.22339,0.0001,18.4512]
[1780466535471,46.31,67224.9,38.8,0.22339,0.0001,18.4512]
[1780466535479,46.31,67224.9,38.8,0.22339,0.0001,18.4512]
[1780466535523,46.31,67224.9,38.8,0.22339,0.0001,18.4512]
[1780466535536,46.31,67224.9,38.8,0.22339,0.0001,18.4512]
[1780466535637,46.31,67224.9,38.8,0.22339,0.0001,18.4512]
[1780466535842,46.31,67224.9,38.8,0.22339,0.0001,18.4512]
[1780466536569,46.31,67227.25,38.8,0.22363,0.0001,18.46301]
[1780466540183,46.31,67220.85,38.8,0.22296,0.0001,18.42952]
[1780466541209,46.31,67220.55,38.8,0.22292,0.0001,18.42779]
[1780466544795,46.31,67219.73,38.8,0.22283,0.0001,18.42301]
[1780466544866,46.31,67219.73,38.8,0.22283,0.0001,18.42301]
[1780466545159,46.31,67218.61,38.8,0.2227,0.0001,18.41686]
[1780466545461,46.31,67218.61,38.8,0.2227,0.0001,18.41686]
[1780466545725,46.31,67218.61,38.8,0.2227,0.0001,18.41686]
[1780466545757,46.31,67218.61,38.8,0.2227,0.0001,18.41686]
[1780466546301,46.31,67202.46,38.8,0.22102,0.0001,18.33281]
[1780466549575,46.31,67199.83,38.8,0.22074,0.0001,18.3189]
[1780466550893,46.31,67197.81,38.8,0.22053,0.0001,18.30834]
[1780466551411,46.31,67196.48,38.8,0.22039,0.0001,18.30138]
[1780466551605,46.31,67196.48,38.8,0.22039,0.0001,18.30138]
[1780466551736,46.31,67196.48,38.8,0.22039,0.0001,18.30138]
[1780466551812,46.31,67196.48,38.8,0.22039,0.0001,18.30138]
[1780466551862,46.31,67196.48,38.8,0.22039,0.0001,18.30138]
[1780466552221,46.31,67196.14,38.8,0.22033,0.0001,18.29623]
[1780466554609,46.31,67188.25,38.8,0.21951,0.0001,18.25509]
[1780466559622,46.31,67184.1,38.8,0.21909,0.0001,18.23363]
[1780466562259,46.31,67188.93,38.8,0.21959,0.0001,18.25892]
[1780466567885,46.31,67192.94,38.8,0.22,0.0001,18.27988]
[1780466568142,46.31,67193.88,38.8,0.2201,0.0001,18.28477]
[1780466573492,46.31,67195.74,38.8,0.22029,0.0001,18.29428]
[1780466574434,46.31,67195.74,38.8,0.22029,0.0001,18.29428]
[1780466574510,46.31,67195.74,38.8,0.22029,0.0001,18.29428]
[1780466574730,46.31,67195.74,38.8,0.22029,0.0001,18.29428]
[1780466574808,46.31,67195.74,38.8,0.22029,0.0001,18.29428]
[1780466574961,46.31,67195.74,38.8,0.22029,0.0001,18.29428]
[1780466575044,46.31,67195.74,38.8,0.22029,0.0001,18.29428]
[1780466574846,46.31,67204.36,38.8,0.22118,0.0001,18.33911]
[1780466576570,46.31,67211.34,38.8,0.22191,0.0001,18.37531]
[1780466577402,46.31,67213.38,38.8,0.22212,0.0001,18.38579]
[1780466578723,46.3,67212.93,38.8,0.22207,0.0001,18.38333]
[1780466580100,46.3,67213.59,38.8,0.22213,0.0001,18.3865]
[1780466580186,46.3,67213.59,38.8,0.22213,0.0001,18.3865]
[1780466580489,46.3,67213.59,38.8,0.22213,0.0001,18.3865]
[1780466580547,46.3,67213.59,38.8,0.22213,0.0001,18.3865]
[1780466582557,46.3,67194.7,38.8,0.22016,0.0001,18.28801]
[1780466584086,46.3,67193.51,38.8,0.22004,0.0001,18.2818]
[1780466584100,46.3,67193.51,38.8,0.22004,0.0001,18.2818]
[1780466587306,46.3,67185.35,38.8,0.2192,0.0001,18.23927]
[1780466592400,46.3,67183.98,38.8,0.21906,0.0001,18.23237]
[1780466597662,46.31,67174.68,38.8,0.21811,0.0001,18.18425]
[1780466602697,46.31,67173.1,38.8,0.21796,0.0001,18.17654]
[1780466604698,46.31,67172.5,38.8,0.2179,0.0001,18.17352]
[1780466607755,46.31,67170.27,38.8,0.21768,0.0001,18.16223]
[1780466610307,46.31,67179.95,38.8,0.21868,0.0001,18.21315]
[1780466610980,46.31,67179.95,38.8,0.21868,0.0001,18.21315]
[1780466611056,46.31,67190.58,38.8,0.21975,0.0001,18.2653]
[1780466611097,46.31,67190.58,38.8,0.21975,0.0001,18.2653]
[1780466616838,46.31,67184.65,38.8,0.21914,0.0001,18.23457]
[1780466621773,46.31,67190.1,38.8,0.21971,0.0001,18.26311]
[1780466622419,46.31,67191.46,38.8,0.21985,0.0001,18.27021]
[1780466626866,46.31,67177.18,38.8,0.21838,0.0001,18.19575]
[1780466629883,46.31,67179.19,38.8,0.21859,0.0001,18.20642]
[1780466629993,46.31,67179.19,38.8,0.21859,0.0001,18.20642]
[1780466630002,46.31,67179.19,38.8,0.21859,0.0001,18.20642]
[1780466630048,46.31,67167.17,38.8,0.21735,0.0001,18.14369]
[1780466630495,46.31,67167.17,38.8,0.21735,0.0001,18.14369]
[1780466630520,46.31,67167.17,38.8,0.21735,0.0001,18.14369]
[1780466630729,46.31,67167.17,38.8,0.21735,0.0001,18.14369]
[1780466631464,46.31,67159.69,38.8,0.21658,0.0001,18.10461]
[1780466632597,46.31,67158.5,38.8,0.21646,0.0001,18.09839]
[1780466634037,46.31,67158.93,38.8,0.21651,0.0001,18.10075]
[1780466634436,46.31,67159.17,38.8,0.21653,0.0001,18.10211]
[1780466636142,46.32,67157.97,38.8,0.21642,0.0001,18.09604]
[1780466636663,46.32,67157.97,38.8,0.21642,0.0001,18.09604]
[1780466642834,46.32,67154.12,38.8,0.21604,0.0001,18.07665]
[1780466646605,46.32,67152.66,38.8,0.2159,0.0001,18.06955]
[1780466652049,46.32,67149.6,38.8,0.2156,0.0001,18.05431]
[1780466653332,46.32,67149.65,38.8,0.21561,0.0001,18.05473]
[1780466654316,46.33,67148.23,38.8,0.21547,0.0001,18.04745]
[1780466654353,46.33,67148.23,38.8,0.21547,0.0001,18.04745]
[1780466654462,46.33,67148.23,38.8,0.21547,0.0001,18.04745]
[1780466654881,46.33,67148.23,38.8,0.21547,0.0001,18.04745]
[1780466654934,46.33,67148.23,38.8,0.21547,0.0001,18.04745]
[1780466655070,46.33,67137.12,38.8,0.21434,0.0001,17.98932]
[1780466655926,46.33,67137.12,38.8,0.21434,0.0001,17.98932]
[1780466657956,46.33,67134.25,38.8,0.21405,0.0001,17.97454]
[1780466658185,46.33,67128.6,38.8,0.21348,0.0001,17.94501]
[1780466658796,46.33,67128.6,38.8,0.21348,0.0001,17.94501]
[1780466661372,46.33,67118.41,38.8,0.21245,0.0001,17.89201]
[1780466663339,46.33,67122.78,38.8,0.21291,0.0001,17.9155]
[1780466663643,46.33,67122.78,38.8,0.21291,0.0001,17.9155]
[1780466663668,46.33,67122.78,38.8,0.21291,0.0001,17.9155]
[1780466663688,46.33,67122.78,38.8,0.21291,0.0001,17.9155]
[1780466664137,46.33,67136.02,38.8,0.21426,0.0001,17.98523]
[1780466665100,46.33,67136.02,38.8,0.21426,0.0001,17.98523]
[1780466665724,46.33,67141.0,38.8,0.21477,0.0001,18.0115]
[1780466665874,46.33,67141.0,38.8,0.21477,0.0001,18.0115]
[1780466666530,46.33,67141.0,38.8,0.21477,0.0001,18.01161]
[1780466668082,46.33,67142.36,38.8,0.21491,0.0001,18.01875]
[1780466668864,46.33,67146.62,38.8,0.21535,0.0001,18.04119]
[1780466670435,46.33,67152.55,38.8,0.21596,0.0001,18.0724]
[1780466672178,46.33,67152.65,38.8,0.21594,0.0001,18.0696]
[1780466673027,46.33,67152.65,38.8,0.21594,0.0001,18.0696]
[1780466673430,46.33,67152.8,38.8,0.21596,0.0001,18.07045]
[1780466676793,46.33,67154.49,38.8,0.21613,0.0001,18.07935]
[1780466679546,46.33,67156.41,38.8,0.21633,0.0001,18.08945]
[1780466680593,46.33,67155.58,38.8,0.21625,0.0001,18.08511]
[1780466682417,46.34,67150.84,38.8,0.21576,0.0001,18.06032]
[1780466682461,46.34,67150.84,38.8,0.21576,0.0001,18.06032]
[1780466682564,46.34,67150.84,38.8,0.21576,0.0001,18.06032]
[1780466682887,46.34,67150.84,38.8,0.21576,0.0001,18.06032]
[1780466683506,46.34,67150.84,38.8,0.21576,0.0001,18.0604]
[1780466684157,46.34,67150.84,38.8,0.21576,0.0001,18.0604]
[1780466685484,46.34,67161.25,38.8,0.21683,0.0001,18.11486]
[1780466686945,46.34,67161.92,38.8,0.2169,0.0001,18.11837]
[1780466687258,46.33,67162.3,38.8,0.21694,0.0001,18.12029]
[1780466690166,46.33,67163.55,38.8,0.21706,0.0001,18.12678]
[1780466691262,46.33,67165.2,38.8,0.21723,0.0001,18.13531]
[1780466691301,46.33,67165.2,38.8,0.21723,0.0001,18.13531]
[1780466691329,46.33,67165.42,38.8,0.21725,0.0001,18.1364]
[1780466696364,46.34,67158.16,38.8,0.21651,0.0001,18.09871]
[1780466701399,46.34,67161.63,38.8,0.21688,0.0001,18.11727]
[1780466702510,46.34,67161.63,38.8,0.21688,0.0001,18.11727]
[1780466703645,46.34,67161.48,38.8,0.21686,0.0001,18.11655]
[1780466703687,46.34,67161.48,38.8,0.21686,0.0001,18.11655]
[1780466703718,46.34,67161.48,38.8,0.21686,0.0001,18.11655]
[1780466703779,46.34,67161.48,38.8,0.21686,0.0001,18.11655]
[1780466704127,46.34,67161.12,38.8,0.21683,0.0001,18.11479]
[1780466704706,46.34,67161.12,38.8,0.21683,0.0001,18.11479]
[1780466704786,46.34,67161.12,38.8,0.21683,0.0001,18.11479]
[1780466705107,46.34,67137.74,38.8,0.21444,0.0001,17.99239]
[1780466710114,46.34,67136.15,38.8,0.21428,0.0001,17.98443]
[1780466711023,46.34,67136.14,38.8,0.21429,0.0001,17.98461]
[1780466711074,46.34,67144.92,38.8,0.21519,0.0001,18.03079]
[1780466711422,46.34,67144.92,38.8,0.21519,0.0001,18.03079]
[1780466712976,46.34,67151.99,38.8,0.21591,0.0001,18.06791]
[1780466713627,46.34,67152.55,38.8,0.21597,0.0001,18.07086]
[1780466715861,46.34,67152.79,38.8,0.21599,0.0001,18.07214]
[1780466720475,46.34,67143.52,38.8,0.21505,0.0001,18.02372]
[1780466722479,46.34,67141.51,38.8,0.21484,0.0001,18.01331]
[1780466725345,46.34,67133.66,38.8,0.21405,0.0001,17.97235]
[1780466725375,46.34,67133.66,38.8,0.21405,0.0001,17.97235]
[1780466725716,46.34,67133.66,38.8,0.21405,0.0001,17.97235]
[1780466726294,46.34,67132.58,38.8,0.21394,0.0001,17.96692]
[1780466730094,46.35,67132.46,38.8,0.21394,0.0001,17.96657]
[1780466731683,46.35,67130.93,38.8,0.21379,0.0001,17.95895]
[1780466731814,46.35,67122.35,38.8,0.21289,0.0001,17.91064]
[1780466732523,46.35,67122.35,38.8,0.21289,0.0001,17.91064]
[1780466737661,46.35,67117.99,38.8,0.21246,0.0001,17.8885]
[1780466739698,46.35,67117.81,38.8,0.21245,0.0001,17.8877]
[1780466741233,46.35,67109.2,38.8,0.21158,0.0001,17.84267]
[1780466742529,46.35,67109.28,38.8,0.2116,0.0001,17.84348]
[1780466743103,46.35,67109.28,38.8,0.2116,0.0001,17.84348]
[1780466743297,46.35,67118.24,38.8,0.21251,0.0001,17.89085]
[1780466743391,46.35,67118.24,38.8,0.21251,0.0001,17.89085]
[1780466743568,46.35,67118.24,38.8,0.21251,0.0001,17.89085]
[1780466743591,46.35,67118.24,38.8,0.21251,0.0001,17.89085]
[1780466743683,46.35,67118.24,38.8,0.21251,0.0001,17.89085]
[1780466743829,46.35,67118.24,38.8,0.21251,0.0001,17.89085]
[1780466743925,46.35,67118.24,38.8,0.21251,0.0001,17.89085]
[1780466744180,46.36,67145.04,38.8,0.21525,0.0001,18.03172]
[1780466744588,46.36,67145.04,38.8,0.21525,0.0001,18.03172]
[1780466744902,46.36,67145.04,38.8,0.21525,0.0001,18.03172]
[1780466745463,46.36,67146.84,38.8,0.21543,0.0001,18.04121]
[1780466745571,46.36,67146.84,38.8,0.21543,0.0001,18.04121]
[1780466745806,46.36,67146.84,38.8,0.21543,0.0001,18.04121]
[1780466746037,46.36,67146.84,38.8,0.21543,0.0001,18.04121]
[1780466746805,46.36,67145.77,38.8,0.21532,0.0001,18.03565]
[1780466748139,46.36,67145.77,38.8,0.21532,0.0001,18.0357]
[1780466752816,46.36,67146.27,38.8,0.21538,0.0001,18.03858]
[1780466755909,46.36,67147.28,38.8,0.21549,0.0001,18.04401]
[1780466755923,46.36,67147.28,38.8,0.21549,0.0001,18.04401]
[1780466756004,46.36,67147.19,38.8,0.21548,0.0001,18.04358]
[1780466758603,46.36,67147.22,38.8,0.21549,0.0001,18.04401]
[1780466758726,46.36,67147.22,38.8,0.21549,0.0001,18.04401]
[1780466758816,46.36,67143.37,38.8,0.21509,0.0001,18.02383]
[1780466760468,46.36,67137.7,38.8,0.21452,0.0001,17.9943]
[1780466766873,46.36,67140.54,38.8,0.21482,0.0001,18.0099]
[1780466769520,46.36,67145.36,38.8,0.21532,0.0001,18.03533]
[1780466769750,46.36,67145.36,38.8,0.21532,0.0001,18.03533]
[1780466769898,46.36,67146.51,38.8,0.21544,0.0001,18.0415]
[1780466774936,46.37,67149.25,38.8,0.21573,0.0001,18.05644]
[1780466780094,46.37,67151.27,38.8,0.21595,0.0001,18.06755]
[1780466780388,46.37,67153.42,38.8,0.21617,0.0001,18.07891]
[1780466780522,46.37,67153.42,38.8,0.21617,0.0001,18.07891]
[1780466783164,46.37,67159.08,38.8,0.21675,0.0001,18.10867]
[1780466783421,46.37,67158.93,38.8,0.21674,0.0001,18.10795]
[1780466785198,46.37,67160.04,38.8,0.21686,0.0001,18.11381]
[1780466788461,46.37,67158.92,38.8,0.21675,0.0001,18.1082]
[1780466790217,46.37,67159.52,38.8,0.21681,0.0001,18.1114]
[1780466791640,46.37,67158.3,38.8,0.21666,0.0001,18.1018]
[1780466792059,46.37,67155.4,38.8,0.21636,0.0001,18.08671]
[1780466797285,46.37,67153.75,38.8,0.2162,0.0001,18.07815]
[1780466797401,46.37,67154.34,38.8,0.21626,0.0001,18.08126]
[1780466797460,46.37,67154.34,38.8,0.21626,0.0001,18.08126]
[1780466797632,46.37,67154.34,38.8,0.21626,0.0001,18.08126]
[1780466797757,46.37,67154.34,38.8,0.21626,0.0001,18.08126]
[1780466797895,46.37,67154.34,38.8,0.21626,0.0001,18.08126]
[1780466798221,46.37,67154.34,38.8,0.21626,0.0001,18.08126]
[1780466798232,46.37,67173.25,38.8,0.2182,0.0001,18.18016]
[1780466799111,46.37,67184.17,38.8,0.21933,0.0001,18.237]
[1780466800037,46.37,67184.17,38.8,0.21933,0.0001,18.237]
[1780466800512,46.37,67185.85,38.8,0.2195,0.0001,18.24561]
[1780466800665,46.37,67185.85,38.8,0.2195,0.0001,18.24561]
[1780466800716,46.37,67185.85,38.8,0.2195,0.0001,18.24561]
[1780466801514,46.37,67186.71,38.8,0.21958,0.0001,18.24993]
[1780466802131,46.37,67186.41,38.8,0.21955,0.0001,18.24838]
[1780466804106,46.37,67186.21,38.8,0.21953,0.0001,18.24734]
[1780466805828,46.37,67185.15,38.8,0.21942,0.0001,18.24183]
[1780466806160,46.37,67184.4,38.8,0.21935,0.0001,18.23794]
[1780466810494,46.37,67184.69,38.8,0.21937,0.0001,18.23915]
[1780466812883,46.37,67183.93,38.8,0.21929,0.0001,18.23503]
[1780466818131,46.37,67181.68,38.8,0.21905,0.0001,18.22307]
[1780466818132,46.37,67181.68,38.8,0.21905,0.0001,18.22307]
[1780466822097,46.37,67187.61,38.8,0.21966,0.0001,18.25361]
[1780466827307,46.36,67191.13,38.8,0.22001,0.0001,18.27131]
[1780466831866,46.36,67187.6,38.8,0.21963,0.0001,18.25262]
[1780466837400,46.36,67192.45,38.8,0.22012,0.0001,18.27709]
[1780466840377,46.36,67188.62,38.8,0.21972,0.0001,18.25694]
[1780466842554,46.36,67192.01,38.8,0.22007,0.0001,18.27439]
[1780466849198,46.36,67185.91,38.8,0.21942,0.0001,18.24204]
[1780466854522,46.35,67189.51,38.8,0.21976,0.0001,18.25689]
[1780466859557,46.35,67189.34,38.8,0.21973,0.0001,18.25549]
[1780466864727,46.35,67187.98,38.8,0.21958,0.0001,18.248]
[1780466869372,46.35,67187.07,38.8,0.21948,0.0001,18.24292]
[1780466874500,46.35,67182.82,38.8,0.21903,0.0001,18.22048]
[1780466874666,46.35,67196.82,38.8,0.22048,0.0001,18.29338]
[1780466875554,46.35,67196.82,38.8,0.22048,0.0001,18.29338]
[1780466876251,46.35,67196.82,38.8,0.22048,0.0001,18.29338]
[1780466877999,46.35,67196.94,38.8,0.22049,0.0001,18.29382]
[1780466878567,46.35,67196.98,38.8,0.22049,0.0001,18.29376]
[1780466879257,46.35,67196.98,38.8,0.22049,0.0001,18.29376]
[1780466879324,46.35,67201.57,38.8,0.22096,0.0001,18.3175]
[1780466879787,46.35,67201.57,38.8,0.22096,0.0001,18.3175]
[1780466879914,46.35,67201.57,38.8,0.22096,0.0001,18.3175]
[1780466880516,46.34,67203.1,38.8,0.22112,0.0001,18.3253]
[1780466880548,46.34,67203.1,38.8,0.22112,0.0001,18.3253]
[1780466881082,46.34,67203.1,38.8,0.22112,0.0001,18.3253]
[1780466881317,46.34,67203.1,38.8,0.22112,0.0001,18.3253]
[1780466881377,46.34,67213.01,38.8,0.22215,0.0001,18.37668]
[1780466882199,46.34,67213.01,38.8,0.22215,0.0001,18.37668]
[1780466882633,46.34,67215.43,38.8,0.22239,0.0001,18.38909]
[1780466882787,46.34,67215.43,38.8,0.22239,0.0001,18.38909]
[1780466882941,46.34,67215.43,38.8,0.22239,0.0001,18.38909]
[1780466882962,46.34,67215.43,38.8,0.22239,0.0001,18.38909]
[1780466883122,46.34,67215.43,38.8,0.22239,0.0001,18.38909]
[1780466884266,46.34,67226.07,38.8,0.2235,0.0001,18.44389]
[1780466884884,46.34,67226.07,38.8,0.2235,0.0001,18.44389]
[1780466884886,46.34,67226.07,38.8,0.2235,0.0001,18.44389]
[1780466884895,46.34,67226.07,38.8,0.2235,0.0001,18.44389]
[1780466886784,46.34,67225.8,38.8,0.22346,0.0001,18.44228]
[1780466886825,46.34,67225.8,38.8,0.22346,0.0001,18.44228]
[1780466887078,46.34,67225.8,38.8,0.22346,0.0001,18.44228]
[1780466887299,46.34,67225.8,38.8,0.22346,0.0001,18.44228]
[1780466888259,46.34,67225.44,38.8,0.22342,0.0001,18.43997]
[1780466888965,46.34,67226.82,38.8,0.22356,0.0001,18.4469]
[1780466888981,46.34,67226.82,38.8,0.22356,0.0001,18.4469]
[1780466888990,46.34,67226.82,38.8,0.22356,0.0001,18.4469]
[1780466888996,46.34,67226.82,38.8,0.22356,0.0001,18.4469]
[1780466889104,46.34,67226.82,38.8,0.22356,0.0001,18.4469]
[1780466892898,46.34,67217.84,38.8,0.22261,0.0001,18.39977]
[1780466892926,46.34,67217.84,38.8,0.22261,0.0001,18.39977]
[1780466893396,46.33,67214.62,38.8,0.22227,0.0001,18.38274]
[1780466893626,46.33,67214.62,38.8,0.22227,0.0001,18.38274]
[1780466893804,46.33,67202.06,38.8,0.22096,0.0001,18.31751]
[1780466898756,46.33,67198.02,38.8,0.22053,0.0001,18.29616]
[1780466899593,46.33,67197.75,38.8,0.2205,0.0001,18.29465]
[1780466899656,46.33,67197.75,38.8,0.2205,0.0001,18.29465]
[1780466899823,46.33,67197.75,38.8,0.2205,0.0001,18.29465]
[1780466899839,46.33,67197.75,38.8,0.2205,0.0001,18.29465]
[1780466899903,46.33,67197.75,38.8,0.2205,0.0001,18.29465]
[1780466900054,46.33,67197.75,38.8,0.2205,0.0001,18.29465]
[1780466900085,46.33,67197.75,38.8,0.2205,0.0001,18.29465]
[1780466900169,46.33,67197.75,38.8,0.2205,0.0001,18.29465]
[1780466900289,46.33,67126.09,38.8,0.21312,0.0001,17.91861]
[1780466900974,46.33,67126.09,38.8,0.21312,0.0001,17.91861]
[1780466901071,46.33,67126.09,38.8,0.21312,0.0001,17.91861]
[1780466901392,46.33,67120.12,38.8,0.21251,0.0001,17.88751]
[1780466901813,46.33,67120.12,38.8,0.21251,0.0001,17.88751]
[1780466902102,46.33,67120.12,38.8,0.21251,0.0001,17.88751]
[1780466902284,46.33,67120.12,38.8,0.21251,0.0001,17.88751]
[1780466902490,46.33,67119.01,38.8,0.21241,0.0001,17.88182]
[1780466902696,46.33,67119.01,38.8,0.21241,0.0001,17.88182]
[1780466902795,46.33,67119.01,38.8,0.21241,0.0001,17.88182]
[1780466903084,46.33,67119.01,38.8,0.21241,0.0001,17.88182]
[1780466903290,46.33,67119.01,38.8,0.21241,0.0001,17.88182]
[1780466903331,46.33,67119.01,38.8,0.21241,0.0001,17.88182]
[1780466903399,46.33,67119.01,38.8,0.21241,0.0001,17.88182]
[1780466903741,46.33,67119.0,38.8,0.21241,0.0001,17.88193]
[1780466903778,46.33,67119.0,38.8,0.21241,0.0001,17.88193]
[1780466904068,46.33,67119.0,38.8,0.21241,0.0001,17.88193]
[1780466904466,46.33,67118.91,38.8,0.2124,0.0001,17.88162]
[1780466907481,46.33,67117.15,38.8,0.21223,0.0001,17.87285]
[1780466911602,46.34,67111.46,38.8,0.21167,0.0001,17.84359]
[1780466912188,46.34,67111.46,38.8,0.21167,0.0001,17.84359]
[1780466912417,46.34,67111.46,38.8,0.21167,0.0001,17.84359]
[1780466913720,46.34,67115.93,38.8,0.2121,0.0001,17.86416]
[1780466914350,46.34,67115.93,38.8,0.2121,0.0001,17.86416]
[1780466919614,46.34,67116.23,38.8,0.21215,0.0001,17.86669]
[1780466926043,46.35,67107.22,38.8,0.21127,0.0001,17.82067]
[1780466928057,46.35,67116.57,38.8,0.21223,0.0001,17.87033]
[1780466933192,46.35,67118.21,38.8,0.2124,0.0001,17.87958]
[1780466933622,46.35,67118.25,38.8,0.21241,0.0001,17.87994]
[1780466933785,46.35,67118.25,38.8,0.21241,0.0001,17.87994]
[1780466934099,46.35,67127.61,38.8,0.21337,0.0001,17.92937]
[1780466937914,46.35,67127.52,38.8,0.21337,0.0001,17.92936]
[1780466941570,46.36,67127.46,38.8,0.21338,0.0001,17.92966]
[1780466946677,46.36,67124.65,38.8,0.2131,0.0001,17.91566]
[1780466953234,46.36,67120.94,38.8,0.21275,0.0001,17.8974]
[1780466958269,46.37,67125.59,38.8,0.21324,0.0001,17.92277]
[1780466963304,46.37,67126.39,38.8,0.21334,0.0001,17.9277]
[1780466968339,46.37,67121.75,38.8,0.21288,0.0001,17.90408]
[1780466972101,46.38,67121.64,38.8,0.21286,0.0001,17.90067]
[1780466977402,46.38,67118.59,38.8,0.21256,0.0001,17.88542]
[1780466980248,46.38,67119.06,38.8,0.21262,0.0001,17.88816]
[1780466980256,46.38,67119.06,38.8,0.21262,0.0001,17.88816]
[1780466980423,46.38,67117.05,38.8,0.21241,0.0001,17.87772]
[1780466985458,46.38,67115.05,38.8,0.21223,0.0001,17.86787]
[1780466991500,46.39,67117.94,38.8,0.21253,0.0001,17.88378]
[1780466996535,46.39,67117.04,38.8,0.21245,0.0001,17.87967]
[1780467001915,46.39,67116.08,38.8,0.21237,0.0001,17.87514]
[1780467005703,46.39,67115.13,38.8,0.21228,0.0001,17.8708]
[1780467007831,46.39,67112.06,38.8,0.21198,0.0001,17.8548]
[1780467008138,46.39,67112.06,38.8,0.21198,0.0001,17.8548]
[1780467009603,46.39,67110.44,38.8,0.21182,0.0001,17.8466]
[1780467011149,46.4,67110.44,38.8,0.21182,0.0001,17.84677]
[1780467016675,46.4,67110.13,38.8,0.21181,0.0001,17.84632]
[1780467021710,46.4,67109.49,38.8,0.21177,0.0001,17.84381]
[1780467025618,46.4,67111.17,38.8,0.21195,0.0001,17.85316]
[1780467028194,46.41,67111.49,38.8,0.21199,0.0001,17.85516]
[1780467030081,46.41,67108.22,38.8,0.21166,0.0001,17.83845]
[1780467030167,46.41,67109.44,38.8,0.21179,0.0001,17.84503]
[1780467035054,46.41,67109.67,38.8,0.21178,0.0001,17.84272]
[1780467040358,46.41,67109.55,38.8,0.21176,0.0001,17.84161]
[1780467045881,46.4,67109.14,38.8,0.21171,0.0001,17.83903]
[1780467050916,46.4,67107.43,38.8,0.21153,0.0001,17.82967]
[1780467055951,46.4,67106.43,38.8,0.21142,0.0001,17.8241]
[1780467059324,46.4,67106.22,38.8,0.2114,0.0001,17.82288]
[1780467063386,46.4,67104.73,38.8,0.21125,0.0001,17.81483]
[1780467063842,46.4,67103.95,38.8,0.21117,0.0001,17.81063]
[1780467064290,46.4,67103.95,38.8,0.21117,0.0001,17.81063]
[1780467064504,46.4,67087.97,38.8,0.20955,0.0001,17.72636]
[1780467065394,46.4,67071.9,38.8,0.20793,0.0001,17.6412]
[1780467065759,46.4,67071.9,38.8,0.20793,0.0001,17.6412]
[1780467066204,46.4,67071.9,38.8,0.20793,0.0001,17.6412]
[1780467067918,46.4,67061.9,38.8,0.20692,0.0001,17.58795]
[1780467068670,46.4,67058.81,38.8,0.20661,0.0001,17.57147]
[1780467069221,46.4,67058.81,38.8,0.20661,0.0001,17.57147]
[1780467069231,46.4,67058.81,38.8,0.20661,0.0001,17.57147]
[1780467069236,46.4,67058.81,38.8,0.20661,0.0001,17.57147]
[1780467069284,46.4,67058.81,38.8,0.20661,0.0001,17.57147]
[1780467069386,46.4,67058.81,38.8,0.20661,0.0001,17.57147]
[1780467069416,46.4,67058.81,38.8,0.20661,0.0001,17.57147]
[1780467069475,46.4,67058.81,38.8,0.20661,0.0001,17.57147]
[1780467069574,46.4,67057.11,38.8,0.20644,0.0001,17.56236]
[1780467069683,46.4,67057.11,38.8,0.20644,0.0001,17.56236]
[1780467069712,46.4,67057.11,38.8,0.20644,0.0001,17.56236]
[1780467070150,46.4,67057.11,38.8,0.20644,0.0001,17.56236]
[1780467072044,46.4,67048.37,38.8,0.20556,0.0001,17.51567]
[1780467073918,46.39,67043.15,38.8,0.20503,0.0001,17.48773]
[1780467074619,46.39,67041.38,38.8,0.20486,0.0001,17.47834]
[1780467075474,46.39,67041.38,38.8,0.20486,0.0001,17.47834]
[1780467075569,46.39,67039.43,38.8,0.20466,0.0001,17.46779]
[1780467075681,46.39,67039.43,38.8,0.20466,0.0001,17.46779]
[1780467075783,46.39,67039.43,38.8,0.20466,0.0001,17.46779]
[1780467075789,46.39,67039.43,38.8,0.20466,0.0001,17.46779]
[1780467075828,46.39,67039.43,38.8,0.20466,0.0001,17.46779]
[1780467076102,46.39,67029.38,38.8,0.20366,0.0001,17.41441]
[1780467077397,46.39,67029.38,38.8,0.20366,0.0001,17.41441]
[1780467080494,46.39,67021.51,38.8,0.20284,0.0001,17.37052]
[1780467080652,46.39,67020.94,38.8,0.20279,0.0001,17.36743]
[1780467080764,46.39,67020.94,38.8,0.20279,0.0001,17.36743]
[1780467080811,46.39,67020.94,38.8,0.20279,0.0001,17.36743]
[1780467081137,46.39,67035.33,38.8,0.20421,0.0001,17.44393]
[1780467082144,46.39,67046.56,38.8,0.20533,0.0001,17.50349]
[1780467087313,46.38,67051.16,38.8,0.20577,0.0001,17.52726]
[1780467090209,46.38,67052.13,38.8,0.20586,0.0001,17.53189]
[1780467094334,46.38,67062.6,38.8,0.20686,0.0001,17.58318]
[1780467099776,46.37,67068.61,38.8,0.20744,0.0001,17.61352]
[1780467100752,46.37,67069.46,38.8,0.20752,0.0001,17.61774]
[1780467104643,46.36,67072.64,38.8,0.20776,0.0001,17.63075]
[1780467107527,46.34,67073.24,38.8,0.2077,0.0001,17.6282]
[1780467108022,46.33,67073.1,38.8,0.20763,0.0001,17.62463]
[1780467108155,46.33,67073.1,38.8,0.20763,0.0001,17.62463]
[1780467108332,46.32,67083.97,38.8,0.20867,0.0001,17.67943]
[1780467109136,46.32,67083.97,38.8,0.20867,0.0001,17.67943]
[1780467110459,46.3,67090.52,38.8,0.20926,0.0001,17.71073]
[1780467110477,46.3,67090.52,38.8,0.20926,0.0001,17.71073]
[1780467110529,46.3,67090.52,38.8,0.20926,0.0001,17.71073]
[1780467110560,46.29,67090.44,38.8,0.20918,0.0001,17.70662]
[1780467114498,46.26,67091.73,38.8,0.20916,0.0001,17.70562]
[1780467114528,46.25,67091.81,38.8,0.20911,0.0001,17.70348]
[1780467114741,46.25,67091.81,38.8,0.20911,0.0001,17.70348]
[1780467115489,46.25,67091.81,38.8,0.20911,0.0001,17.70348]
[1780467115618,46.25,67091.81,38.8,0.20911,0.0001,17.70348]
[1780467117475,46.23,67081.36,38.8,0.20797,0.0001,17.64383]
[1780467118647,46.23,67080.19,38.8,0.20785,0.0001,17.6373]
[1780467119801,46.23,67079.28,38.8,0.20775,0.0001,17.63231]
[1780467122847,46.23,67072.52,38.8,0.20707,0.0001,17.59599]
[1780467123609,46.23,67072.52,38.8,0.20707,0.0001,17.59599]
[1780467123558,46.23,67068.42,38.8,0.20665,0.0001,17.574]
[1780467123982,46.23,67068.42,38.8,0.20665,0.0001,17.574]
[1780467124175,46.23,67068.42,38.8,0.20665,0.0001,17.574]
[1780467124446,46.23,67075.18,38.8,0.20733,0.0001,17.60973]
[1780467125800,46.23,67082.44,38.8,0.20805,0.0001,17.64814]
[1780467126345,46.23,67082.44,38.8,0.20805,0.0001,17.64814]
[1780467131715,46.22,67080.43,38.8,0.20783,0.0001,17.63649]
[1780467131851,46.22,67080.43,38.8,0.20783,0.0001,17.63649]
[1780467132447,46.22,67080.43,38.8,0.20783,0.0001,17.63649]
[1780467132518,46.22,67080.43,38.8,0.20783,0.0001,17.63649]
[1780467132581,46.22,67080.43,38.8,0.20783,0.0001,17.63649]
[1780467132614,46.22,67080.43,38.8,0.20783,0.0001,17.63649]
[1780467132602,46.22,67065.57,38.8,0.20633,0.0001,17.55736]
[1780467132686,46.22,67065.57,38.8,0.20633,0.0001,17.55736]
[1780467132953,46.22,67065.57,38.8,0.20633,0.0001,17.55736]
[1780467134332,46.22,67067.39,38.8,0.20651,0.0001,17.56686]
[1780467134861,46.22,67068.51,38.8,0.20662,0.0001,17.57263]
[1780467136337,46.22,67070.2,38.8,0.20679,0.0001,17.58142]
[1780467136403,46.22,67070.2,38.8,0.20679,0.0001,17.58142]
[1780467138215,46.22,67072.9,38.8,0.20705,0.0001,17.59535]
[1780467138548,46.22,67073.25,38.8,0.20708,0.0001,17.59699]
[1780467139376,46.22,67073.25,38.8,0.20708,0.0001,17.59699]
[1780467139554,46.22,67074.65,38.8,0.20722,0.0001,17.60429]
[1780467144589,46.21,67081.74,38.8,0.20791,0.0001,17.64064]
[1780467145864,46.21,67081.86,38.8,0.20791,0.0001,17.64101]
[1780467146205,46.21,67081.86,38.8,0.20791,0.0001,17.64101]
[1780467148294,46.21,67071.15,38.8,0.20683,0.0001,17.58364]
[1780467150210,46.21,67066.69,38.8,0.20637,0.0001,17.55954]
[1780467153818,46.21,67070.69,38.8,0.20673,0.0001,17.57671]
[1780467160213,46.2,67066.21,38.8,0.20626,0.0001,17.55195]
[1780467163928,46.2,67066.38,38.8,0.20627,0.0001,17.55223]
[1780467164449,46.2,67066.38,38.8,0.20627,0.0001,17.55223]
[1780467164630,46.2,67075.58,38.8,0.20718,0.0001,17.60077]
[1780467168222,46.2,67079.77,38.8,0.2076,0.0001,17.62256]
[1780467168510,46.2,67080.79,38.8,0.20769,0.0001,17.62749]
[1780467171778,46.19,67090.35,38.8,0.20864,0.0001,17.67772]
[1780467176502,46.19,67082.79,38.8,0.20787,0.0001,17.637]
[1780467176581,46.19,67082.51,38.8,0.20783,0.0001,17.6352]
[1780467176697,46.19,67082.51,38.8,0.20783,0.0001,17.6352]
[1780467180987,46.19,67081.45,38.8,0.20771,0.0001,17.62889]
[1780467180989,46.19,67081.45,38.8,0.20771,0.0001,17.62889]
[1780467183942,46.19,67079.49,38.8,0.2075,0.0001,17.61775]
[1780467184994,46.18,67080.45,38.8,0.20759,0.0001,17.62262]
[1780467185660,46.18,67080.45,38.8,0.20759,0.0001,17.62262]
[1780467188452,46.18,67081.36,38.8,0.20767,0.0001,17.62674]
[1780467192441,46.18,67081.88,38.8,0.2077,0.0001,17.62853]
[1780467192698,46.18,67081.88,38.8,0.2077,0.0001,17.62853]
[1780467192703,46.18,67081.88,38.8,0.2077,0.0001,17.62853]
[1780467192916,46.18,67082.91,38.8,0.2078,0.0001,17.63351]
[1780467193080,46.18,67087.2,38.8,0.20823,0.0001,17.65629]
[1780467194526,46.18,67087.2,38.8,0.20823,0.0001,17.65629]
[1780467194558,46.18,67087.2,38.8,0.20823,0.0001,17.65629]
[1780467194599,46.17,67091.34,38.8,0.20864,0.0001,17.67789]
[1780467199068,46.17,67085.6,38.8,0.20805,0.0001,17.6466]
[1780467199222,46.17,67085.6,38.8,0.20805,0.0001,17.6466]
[1780467199384,46.17,67085.6,38.8,0.20805,0.0001,17.6466]
[1780467199500,46.17,67086.01,38.8,0.20808,0.0001,17.64825]
[1780467200981,46.17,67097.75,38.8,0.20926,0.0001,17.71035]
[1780467202998,46.17,67101.04,38.8,0.20959,0.0001,17.72755]
[1780467203674,46.17,67101.04,38.8,0.20959,0.0001,17.72755]
[1780467210039,46.16,67098.22,38.8,0.20926,0.0001,17.71068]
[1780467213937,46.16,67098.15,38.8,0.20921,0.0001,17.70598]
[1780467216294,46.15,67097.87,38.8,0.20917,0.0001,17.70378]
[1780467218377,46.14,67100.68,38.8,0.20938,0.0001,17.71517]
[1780467218395,46.14,67100.68,38.8,0.20938,0.0001,17.71517]
[1780467218415,46.14,67100.68,38.8,0.20938,0.0001,17.71517]
[1780467218667,46.13,67099.12,38.8,0.20916,0.0001,17.70363]
[1780467218819,46.13,67099.12,38.8,0.20916,0.0001,17.70363]
[1780467219296,46.13,67099.12,38.8,0.20916,0.0001,17.70363]
[1780467219318,46.13,67099.12,38.8,0.20916,0.0001,17.70363]
[1780467219701,46.13,67099.12,38.8,0.20916,0.0001,17.70363]
[1780467220316,46.13,67091.67,38.8,0.2084,0.0001,17.66385]
[1780467220335,46.13,67091.67,38.8,0.2084,0.0001,17.66385]
[1780467220343,46.13,67078.7,38.8,0.20709,0.0001,17.59487]
[1780467221121,46.13,67069.96,38.8,0.20621,0.0001,17.54814]
[1780467226156,46.12,67075.13,38.8,0.20671,0.0001,17.57483]
[1780467227406,46.12,67075.13,38.8,0.20671,0.0001,17.57483]
[1780467227766,46.12,67075.13,38.8,0.20671,0.0001,17.57483]
[1780467228238,46.12,67071.58,38.8,0.20635,0.0001,17.55556]
[1780467229807,46.12,67061.22,38.8,0.2053,0.0001,17.5001]
[1780467232207,46.12,67062.25,38.8,0.2054,0.0001,17.50525]
[1780467232373,46.12,67062.25,38.8,0.2054,0.0001,17.50525]
[1780467232957,46.12,67062.55,38.8,0.20542,0.0001,17.50651]
[1780467233180,46.12,67062.55,38.8,0.20542,0.0001,17.50651]
[1780467234270,46.12,67055.79,38.8,0.20474,0.0001,17.47027]
[1780467236447,46.12,67052.55,38.8,0.20442,0.0001,17.45284]
[1780467236477,46.12,67052.55,38.8,0.20442,0.0001,17.45284]
[1780467236525,46.12,67054.87,38.8,0.20464,0.0001,17.46502]
[1780467237681,46.12,67054.87,38.8,0.20464,0.0001,17.46502]
[1780467237765,46.12,67051.11,38.8,0.20426,0.0001,17.44471]
[1780467238942,46.12,67048.99,38.8,0.20405,0.0001,17.43339]
[1780467240713,46.12,67048.39,38.8,0.20399,0.0001,17.42997]
[1780467240733,46.12,67048.39,38.8,0.20399,0.0001,17.42997]
[1780467242558,46.11,67054.21,38.8,0.20456,0.0001,17.46046]
[1780467243037,46.11,67054.49,38.8,0.20458,0.0001,17.46172]
[1780467244059,46.11,67055.77,38.8,0.2047,0.0001,17.46832]
[1780467244734,46.11,67055.77,38.8,0.2047,0.0001,17.46832]
[1780467244778,46.11,67056.53,38.8,0.20478,0.0001,17.47213]
[1780467250580,46.11,67060.48,38.8,0.20515,0.0001,17.49243]
[1780467253042,46.11,67065.51,38.8,0.20565,0.0001,17.51874]
[1780467253047,46.11,67065.51,38.8,0.20565,0.0001,17.51874]
[1780467253347,46.1,67064.93,38.8,0.20558,0.0001,17.51534]
[1780467256416,46.1,67064.71,38.8,0.20555,0.0001,17.51356]
[1780467257150,46.1,67065.46,38.8,0.20562,0.0001,17.51726]
[1780467262220,46.1,67063.66,38.8,0.20541,0.0001,17.50613]
[1780467265396,46.09,67064.75,38.8,0.2055,0.0001,17.51105]
[1780467266523,46.09,67064.97,38.8,0.20552,0.0001,17.51193]
[1780467266771,46.09,67064.97,38.8,0.20552,0.0001,17.51193]
[1780467266779,46.09,67064.97,38.8,0.20552,0.0001,17.51193]
[1780467266805,46.09,67065.05,38.8,0.20552,0.0001,17.51206]
[1780467267405,46.09,67065.05,38.8,0.20552,0.0001,17.51206]
[1780467267462,46.09,67073.83,38.8,0.2064,0.0001,17.5586]
[1780467268126,46.09,67073.83,38.8,0.2064,0.0001,17.5586]
[1780467268837,46.09,67074.98,38.8,0.2065,0.0001,17.5644]
[1780467270089,46.09,67075.51,38.8,0.20655,0.0001,17.56688]
[1780467270483,46.09,67075.81,38.8,0.20658,0.0001,17.56825]
[1780467271713,46.09,67075.81,38.8,0.20658,0.0001,17.56825]
[1780467271745,46.09,67075.81,38.8,0.20658,0.0001,17.56825]
[1780467272497,46.08,67065.96,38.8,0.20555,0.0001,17.51185]
[1780467274787,46.08,67063.67,38.8,0.20532,0.0001,17.49946]
[1780467275244,46.08,67062.87,38.8,0.20523,0.0001,17.49503]
[1780467276023,46.08,67065.98,38.8,0.20554,0.0001,17.51148]
[1780467277685,46.08,67065.03,38.8,0.20544,0.0001,17.50624]
[1780467278145,46.08,67063.33,38.8,0.20527,0.0001,17.49701]
[1780467280712,46.08,67063.69,38.8,0.2053,0.0001,17.49864]
[1780467285954,46.08,67063.79,38.8,0.20529,0.0001,17.49821]
[1780467291630,46.07,67063.84,38.8,0.20528,0.0001,17.49756]
[1780467293468,46.07,67065.66,38.8,0.20546,0.0001,17.50712]
[1780467293578,46.07,67065.66,38.8,0.20546,0.0001,17.50712]
[1780467294298,46.07,67068.99,38.8,0.20579,0.0001,17.52474]
[1780467296405,46.07,67072.41,38.8,0.20612,0.0001,17.54261]
[1780467296491,46.07,67072.41,38.8,0.20612,0.0001,17.54261]
[1780467297155,46.07,67073.09,38.8,0.20619,0.0001,17.54603]
[1780467297732,46.07,67073.09,38.8,0.20619,0.0001,17.54603]
[1780467298256,46.07,67073.2,38.8,0.2062,0.0001,17.54641]
[1780467303608,46.07,67069.17,38.8,0.20577,0.0001,17.52389]
[1780467303727,46.07,67069.17,38.8,0.20577,0.0001,17.52389]
[1780467303768,46.07,67069.17,38.8,0.20577,0.0001,17.52389]
[1780467303855,46.07,67069.17,38.8,0.20577,0.0001,17.52389]
[1780467304092,46.06,67068.28,38.8,0.20568,0.0001,17.51896]
[1780467304254,46.06,67068.28,38.8,0.20568,0.0001,17.51896]
[1780467304259,46.06,67068.28,38.8,0.20568,0.0001,17.51896]
[1780467304872,46.06,67068.28,38.8,0.20568,0.0001,17.51896]
[1780467304750,46.06,67086.05,38.8,0.20747,0.0001,17.61365]
[1780467305757,46.06,67086.32,38.8,0.20749,0.0001,17.61481]
[1780467307847,46.06,67086.82,38.8,0.20753,0.0001,17.6172]
[1780467308457,46.06,67086.83,38.8,0.20753,0.0001,17.61697]
[1780467308847,46.06,67086.83,38.8,0.20753,0.0001,17.61697]
[1780467308860,46.06,67088.45,38.8,0.20769,0.0001,17.62541]
[1780467309520,46.06,67088.45,38.8,0.20769,0.0001,17.62541]
[1780467309560,46.06,67088.45,38.8,0.20769,0.0001,17.62541]
[1780467309562,46.06,67088.45,38.8,0.20769,0.0001,17.62541]
[1780467309691,46.06,67088.45,38.8,0.20769,0.0001,17.62541]
[1780467309743,46.06,67088.45,38.8,0.20769,0.0001,17.62541]
[1780467309832,46.06,67088.45,38.8,0.20769,0.0001,17.62541]
[1780467310178,46.06,67096.54,38.8,0.2085,0.0001,17.66829]
[1780467311793,46.06,67102.73,38.8,0.20912,0.0001,17.70097]
[1780467312609,46.06,67103.23,38.8,0.20917,0.0001,17.70335]
[1780467313506,46.06,67104.46,38.8,0.20929,0.0001,17.70961]
[1780467313524,46.06,67104.46,38.8,0.20929,0.0001,17.70961]
[1780467313587,46.06,67104.46,38.8,0.20929,0.0001,17.70961]
[1780467313813,46.06,67109.11,38.8,0.20975,0.0001,17.73403]
[1780467317184,46.04,67112.27,38.8,0.20998,0.0001,17.74609]
[1780467317841,46.03,67112.33,38.8,0.20992,0.0001,17.74317]
[1780467319184,46.01,67111.42,38.8,0.20976,0.0001,17.73513]
[1780467320093,46.01,67109.12,38.8,0.20952,0.0001,17.72259]
[1780467320775,46.01,67109.12,38.8,0.20952,0.0001,17.72259]
[1780467321529,46.01,67109.02,38.8,0.20951,0.0001,17.72176]
[1780467321606,46.01,67109.02,38.8,0.20951,0.0001,17.72176]
[1780467321869,46.01,67099.3,38.8,0.20852,0.0001,17.66973]
[1780467324529,46.01,67097.51,38.8,0.20833,0.0001,17.65974]
[1780467324890,46.01,67097.05,38.8,0.20827,0.0001,17.65707]
[1780467325180,46.01,67097.05,38.8,0.20827,0.0001,17.65707]
[1780467328553,46.01,67099.05,38.8,0.20847,0.0001,17.66722]
[1780467329330,46.0,67103.37,38.8,0.20889,0.0001,17.68966]
[1780467329782,46.0,67103.37,38.8,0.20889,0.0001,17.68966]
[1780467332376,46.0,67113.39,38.8,0.20986,0.0001,17.73865]
[1780467333490,46.0,67113.39,38.8,0.20986,0.0001,17.73865]
[1780467338988,45.96,67117.88,38.8,0.21014,0.0001,17.75332]
[1780467339982,45.96,67117.88,38.8,0.21014,0.0001,17.75332]
[1780467339997,45.96,67117.88,38.8,0.21014,0.0001,17.75332]
[1780467341824,45.96,67118.18,38.8,0.21016,0.0001,17.75456]
[1780467343994,45.96,67118.2,38.8,0.21014,0.0001,17.75363]
[1780467344024,45.96,67117.9,38.8,0.2101,0.0001,17.75169]
[1780467348137,45.96,67118.07,38.8,0.21011,0.0001,17.75189]
[1780467353993,45.95,67119.65,38.8,0.21024,0.0001,17.75885]
[1780467354052,45.95,67119.65,38.8,0.21024,0.0001,17.75885]
[1780467354521,45.95,67119.65,38.8,0.21024,0.0001,17.75885]
[1780467354712,45.95,67119.65,38.8,0.21024,0.0001,17.75885]
[1780467354812,45.94,67124.09,38.8,0.21064,0.0001,17.77974]
[1780467354985,45.94,67124.09,38.8,0.21064,0.0001,17.77974]
[1780467357889,45.93,67131.22,38.8,0.2113,0.0001,17.81469]
[1780467358013,45.92,67130.98,38.8,0.21122,0.0001,17.8106]
[1780467358258,45.92,67130.98,38.8,0.21122,0.0001,17.8106]
[1780467358613,45.92,67130.98,38.8,0.21122,0.0001,17.8106]
[1780467358773,45.92,67130.98,38.8,0.21122,0.0001,17.8106]
[1780467358966,45.9,67127.51,38.8,0.21076,0.0001,17.78683]
[1780467359001,45.9,67127.51,38.8,0.21076,0.0001,17.78683]
[1780467359033,45.9,67127.51,38.8,0.21076,0.0001,17.78683]
[1780467359406,45.9,67127.51,38.8,0.21076,0.0001,17.78683]
[1780467359575,45.9,67127.51,38.8,0.21076,0.0001,17.78683]
[1780467359764,45.9,67127.51,38.8,0.21076,0.0001,17.78683]
[1780467364053,45.89,67116.2,38.8,0.20959,0.0001,17.72583]
[1780467364120,45.89,67116.2,38.8,0.20959,0.0001,17.72583]
[1780467364137,45.89,67116.2,38.8,0.20959,0.0001,17.72583]
[1780467364171,45.89,67116.2,38.8,0.20959,0.0001,17.72583]
[1780467364271,45.89,67116.2,38.8,0.20959,0.0001,17.72583]
[1780467364274,45.89,67115.15,38.8,0.20948,0.0001,17.72007]
[1780467365269,45.89,67115.15,38.8,0.20948,0.0001,17.72007]
[1780467365650,45.89,67115.15,38.8,0.20948,0.0001,17.72007]
[1780467365707,45.89,67105.22,38.8,0.20846,0.0001,17.66662]
[1780467366225,45.89,67105.22,38.8,0.20846,0.0001,17.66662]
[1780467366891,45.89,67109.43,38.8,0.20889,0.0001,17.68886]
[1780467366972,45.89,67109.43,38.8,0.20889,0.0001,17.68886]
[1780467367864,45.89,67109.43,38.8,0.20889,0.0001,17.68886]
[1780467369083,45.89,67110.55,38.8,0.20899,0.0001,17.69461]
[1780467369422,45.89,67110.63,38.8,0.209,0.0001,17.6948]
[1780467371019,45.88,67110.99,38.8,0.20901,0.0001,17.6953]
[1780467371124,45.88,67110.99,38.8,0.20901,0.0001,17.6953]
[1780467371322,45.88,67110.99,38.8,0.20901,0.0001,17.6953]
[1780467371475,45.88,67110.99,38.8,0.20901,0.0001,17.6953]
[1780467372243,45.88,67131.34,38.8,0.21105,0.0001,17.80199]
[1780467377150,45.84,67128.47,38.8,0.21058,0.0001,17.77789]
[1780467380761,45.82,67129.34,38.8,0.21053,0.0001,17.77587]
[1780467381030,45.8,67129.64,38.8,0.21047,0.0001,17.77318]
[1780467381129,45.8,67129.64,38.8,0.21047,0.0001,17.77318]
[1780467382044,45.8,67133.65,38.8,0.21084,0.0001,17.79247]
[1780467383058,45.8,67138.01,38.8,0.21129,0.0001,17.81571]
[1780467383624,45.8,67138.01,38.8,0.21129,0.0001,17.81571]
[1780467384392,45.79,67138.25,38.8,0.21126,0.0001,17.81444]
[1780467384821,45.79,67138.25,38.8,0.21126,0.0001,17.81444]
[1780467386359,45.78,67132.57,38.8,0.21067,0.0001,17.7839]
[1780467386457,45.78,67132.57,38.8,0.21067,0.0001,17.7839]
[1780467386502,45.78,67132.57,38.8,0.21067,0.0001,17.7839]
[1780467388092,45.77,67127.05,38.8,0.21003,0.0001,17.75025]
[1780467394402,45.76,67125.98,38.8,0.20987,0.0001,17.74016]
[1780467399440,45.76,67117.66,38.8,0.209,0.0001,17.69487]
[1780467400328,45.76,67117.66,38.8,0.209,0.0001,17.69487]
[1780467404560,45.76,67117.81,38.8,0.20901,0.0001,17.69523]
[1780467404564,45.76,67117.81,38.8,0.20901,0.0001,17.69523]
[1780467404968,45.76,67117.81,38.8,0.20901,0.0001,17.69523]
[1780467405005,45.76,67117.81,38.8,0.20901,0.0001,17.69523]
[1780467404650,45.76,67114.69,38.8,0.20869,0.0001,17.67832]
[1780467405027,45.76,67114.69,38.8,0.20869,0.0001,17.67832]
[1780467406578,45.76,67110.59,38.8,0.20827,0.0001,17.6562]
[1780467406769,45.76,67111.6,38.8,0.20837,0.0001,17.66146]
[1780467408271,45.76,67114.6,38.8,0.20867,0.0001,17.67746]
[1780467408503,45.76,67113.48,38.8,0.20855,0.0001,17.67138]
[1780467413538,45.76,67112.06,38.8,0.2084,0.0001,17.66335]
[1780467418573,45.75,67111.87,38.8,0.20837,0.0001,17.66195]
[1780467419412,45.75,67111.87,38.8,0.20837,0.0001,17.66195]
[1780467419740,45.75,67111.87,38.8,0.20837,0.0001,17.66195]
[1780467420582,45.75,67111.85,38.8,0.20837,0.0001,17.66177]
[1780467420593,45.75,67111.85,38.8,0.20837,0.0001,17.66177]
[1780467420778,45.75,67106.64,38.8,0.20784,0.0001,17.6338]
[1780467421579,45.75,67106.64,38.8,0.20784,0.0001,17.6338]
[1780467421630,45.75,67095.14,38.8,0.20667,0.0001,17.57199]
[1780467423766,45.75,67093.07,38.8,0.20646,0.0001,17.56073]
[1780467425510,45.75,67092.92,38.8,0.20644,0.0001,17.55966]
[1780467425653,45.75,67092.92,38.8,0.20644,0.0001,17.55966]
[1780467428524,45.75,67100.92,38.8,0.20724,0.0001,17.60213]
[1780467429550,45.75,67101.81,38.8,0.20732,0.0001,17.60672]
[1780467429899,45.75,67109.25,38.8,0.20808,0.0001,17.64649]
[1780467431410,45.75,67117.4,38.8,0.20891,0.0001,17.69008]
[1780467432044,45.75,67117.82,38.8,0.20895,0.0001,17.69223]
[1780467432914,45.75,67120.99,38.8,0.20927,0.0001,17.70909]
[1780467436993,45.75,67131.53,38.8,0.21034,0.0001,17.76494]
[1780467439802,45.75,67136.77,38.8,0.21087,0.0001,17.79253]
[1780467440116,45.74,67136.77,38.8,0.21086,0.0001,17.79231]
[1780467441782,45.74,67139.88,38.8,0.21118,0.0001,17.80869]
[1780467442167,45.74,67147.35,38.8,0.21194,0.0001,17.84831]
[1780467442888,45.74,67151.6,38.8,0.21237,0.0001,17.8707]
[1780467443697,45.74,67151.6,38.8,0.21237,0.0001,17.8707]
[1780467443949,45.74,67151.6,38.8,0.21237,0.0001,17.8707]
[1780467444505,45.74,67151.9,38.8,0.2124,0.0001,17.87201]
[1780467444540,45.74,67151.9,38.8,0.2124,0.0001,17.87201]
[1780467444656,45.74,67151.9,38.8,0.2124,0.0001,17.87201]
[1780467445035,45.74,67151.9,38.8,0.2124,0.0001,17.87201]
[1780467446267,45.74,67142.67,38.8,0.21144,0.0001,17.82223]
[1780467447453,45.74,67141.37,38.8,0.2113,0.0001,17.81506]
[1780467447802,45.74,67141.37,38.8,0.2113,0.0001,17.81506]
[1780467447984,45.74,67141.37,38.8,0.2113,0.0001,17.81506]
[1780467448119,45.74,67140.79,38.8,0.21123,0.0001,17.81174]
[1780467448399,45.74,67140.79,38.8,0.21123,0.0001,17.81174]
[1780467448609,45.74,67140.79,38.8,0.21123,0.0001,17.81174]
[1780467448986,45.74,67128.32,38.8,0.20995,0.0001,17.74491]
[1780467454719,45.73,67128.38,38.8,0.20992,0.0001,17.74125]
[1780467459873,45.73,67128.11,38.8,0.20987,0.0001,17.73892]
[1780467464908,45.73,67126.85,38.8,0.20973,0.0001,17.73158]
[1780467465853,45.73,67126.85,38.8,0.20973,0.0001,17.73158]
[1780467469908,45.73,67121.67,38.8,0.20919,0.0001,17.70333]
[1780467470483,45.73,67117.69,38.8,0.20878,0.0001,17.68193]
[1780467471914,45.73,67117.02,38.8,0.20871,0.0001,17.67826]
[1780467471957,45.72,67116.01,38.8,0.20861,0.0001,17.67278]
[1780467473103,45.72,67114.81,38.8,0.20848,0.0001,17.66626]
[1780467473153,45.72,67114.81,38.8,0.20848,0.0001,17.66626]
[1780467473320,45.72,67114.81,38.8,0.20848,0.0001,17.66626]
[1780467473349,45.72,67114.81,38.8,0.20848,0.0001,17.66626]
[1780467474050,45.72,67114.81,38.8,0.20848,0.0001,17.66626]
[1780467473971,45.72,67107.51,38.8,0.20774,0.0001,17.62694]
[1780467474797,45.72,67107.51,38.8,0.20774,0.0001,17.62694]
[1780467477783,45.72,67104.45,38.8,0.20742,0.0001,17.61013]
[1780467478386,45.72,67103.92,38.8,0.20736,0.0001,17.60716]
[1780467484045,45.72,67107.05,38.8,0.20767,0.0001,17.6232]
[1780467484908,45.72,67107.05,38.8,0.20767,0.0001,17.6232]
[1780467490087,45.72,67108.79,38.8,0.20783,0.0001,17.63174]
[1780467492578,45.72,67106.95,38.8,0.20763,0.0001,17.6216]
[1780467492937,45.72,67106.95,38.8,0.20763,0.0001,17.6216]
[1780467499624,45.71,67110.07,38.8,0.20793,0.0001,17.6375]
[1780467501193,45.71,67116.63,38.8,0.2086,0.0001,17.67236]
[1780467502125,45.71,67118.86,38.8,0.20882,0.0001,17.68391]
[1780467502240,45.71,67118.86,38.8,0.20882,0.0001,17.68391]
[1780467503065,45.71,67118.86,38.8,0.20882,0.0001,17.68391]
[1780467503097,45.71,67124.98,38.8,0.20944,0.0001,17.71644]
[1780467504157,45.71,67127.96,38.8,0.20974,0.0001,17.73223]
[1780467504802,45.71,67127.96,38.8,0.20974,0.0001,17.73223]
[1780467504821,45.71,67127.96,38.8,0.20974,0.0001,17.73223]
[1780467504912,45.71,67127.96,38.8,0.20974,0.0001,17.73223]
[1780467504973,45.71,67127.96,38.8,0.20974,0.0001,17.73223]
[1780467505056,45.71,67127.96,38.8,0.20974,0.0001,17.73223]
[1780467505118,45.71,67127.74,38.8,0.20971,0.0001,17.73089]
[1780467505313,45.71,67127.74,38.8,0.20971,0.0001,17.73089]
[1780467505546,45.71,67127.74,38.8,0.20971,0.0001,17.73089]
[1780467505994,45.71,67136.61,38.8,0.21062,0.0001,17.77814]
[1780467507193,45.71,67144.02,38.8,0.21138,0.0001,17.81759]
[1780467508790,45.71,67150.46,38.8,0.21204,0.0001,17.85196]
[1780467513798,45.7,67148.31,38.8,0.21177,0.0001,17.83632]
[1780467513830,45.7,67148.31,38.8,0.21177,0.0001,17.83632]
[1780467513931,45.7,67148.44,38.8,0.21178,0.0001,17.8367]
[1780467514801,45.7,67148.44,38.8,0.21178,0.0001,17.8367]
[1780467515315,45.7,67147.05,38.8,0.21163,0.0001,17.82903]
[1780467516085,45.7,67148.6,38.8,0.21179,0.0001,17.83715]
[1780467516395,45.7,67148.6,38.8,0.21179,0.0001,17.83715]
[1780467516566,45.7,67148.6,38.8,0.21179,0.0001,17.83715]
[1780467518290,45.69,67161.36,38.8,0.21306,0.0001,17.90283]
[1780467523336,45.67,67157.69,38.8,0.21257,0.0001,17.87815]
[1780467526358,45.65,67166.65,38.8,0.2134,0.0001,17.92131]
[1780467527337,45.65,67166.65,38.8,0.2134,0.0001,17.92131]
[1780467533407,45.63,67162.43,38.8,0.21285,0.0001,17.89299]
[1780467536807,45.62,67171.67,38.8,0.21375,0.0001,17.93935]
[1780467542730,45.6,67168.55,38.8,0.2133,0.0001,17.91692]
[1780467543509,45.6,67168.51,38.8,0.2133,0.0001,17.91649]
[1780467543513,45.6,67179.72,38.8,0.21446,0.0001,17.97627]
[1780467544735,45.6,67179.72,38.8,0.21446,0.0001,17.97627]
[1780467547063,45.6,67180.14,38.8,0.21449,0.0001,17.97801]
[1780467547894,45.58,67179.95,38.8,0.21441,0.0001,17.97406]
[1780467548500,45.58,67180.3,38.8,0.21444,0.0001,17.97536]
[1780467553746,45.58,67175.49,38.8,0.21391,0.0001,17.94826]
[1780467559092,45.57,67173.81,38.8,0.21371,0.0001,17.93811]
[1780467560118,45.57,67173.95,38.8,0.21372,0.0001,17.93863]
[1780467560226,45.57,67169.64,38.8,0.21327,0.0001,17.9154]
[1780467560299,45.57,67169.64,38.8,0.21327,0.0001,17.9154]
[1780467560901,45.57,67169.64,38.8,0.21327,0.0001,17.9154]
[1780467561049,45.57,67169.64,38.8,0.21327,0.0001,17.9154]
[1780467561119,45.57,67156.52,38.8,0.2119,0.0001,17.84496]
[1780467561248,45.57,67156.52,38.8,0.2119,0.0001,17.84496]
[1780467562077,45.57,67156.52,38.8,0.2119,0.0001,17.84496]
[1780467562143,45.57,67146.09,38.8,0.21083,0.0001,17.78889]
[1780467567887,45.57,67144.18,38.8,0.21061,0.0001,17.77791]
[1780467571122,45.56,67143.65,38.8,0.21055,0.0001,17.77463]
[1780467572466,45.56,67141.34,38.8,0.21028,0.0001,17.75858]
[1780467572733,45.56,67141.34,38.8,0.21028,0.0001,17.75858]
[1780467573069,45.56,67141.34,38.8,0.21028,0.0001,17.75858]
[1780467576747,45.56,67141.69,38.8,0.2103,0.0001,17.75993]
[1780467581746,45.56,67131.43,38.8,0.20924,0.0001,17.70429]
[1780467586782,45.56,67132.32,38.8,0.20932,0.0001,17.70877]
[1780467591818,45.56,67132.05,38.8,0.20929,0.0001,17.70696]
[1780467596852,45.56,67130.89,38.8,0.20917,0.0001,17.70044]
[1780467598487,45.56,67131.17,38.8,0.20919,0.0001,17.70189]
[1780467600287,45.55,67132.26,38.8,0.2093,0.0001,17.70762]
[1780467603901,45.55,67147.55,38.8,0.21087,0.0001,17.78926]
[1780467606731,45.55,67152.24,38.8,0.21134,0.0001,17.81406]
[1780467606761,45.55,67152.24,38.8,0.21134,0.0001,17.81406]
[1780467606834,45.55,67152.24,38.8,0.21134,0.0001,17.81406]
[1780467606847,45.55,67152.24,38.8,0.21134,0.0001,17.81406]
[1780467607250,45.55,67158.77,38.8,0.21201,0.0001,17.84884]
[1780467607390,45.55,67158.77,38.8,0.21201,0.0001,17.84884]
[1780467608225,45.55,67162.63,38.8,0.21241,0.0001,17.86937]
[1780467613971,45.55,67166.2,38.8,0.21276,0.0001,17.88746]
[1780467619008,45.54,67165.63,38.8,0.21268,0.0001,17.88356]
[1780467620121,45.54,67165.63,38.8,0.21268,0.0001,17.88356]
[1780467620138,45.54,67165.63,38.8,0.21268,0.0001,17.88356]
[1780467620211,45.54,67165.17,38.8,0.21263,0.0001,17.88093]
[1780467620334,45.54,67165.17,38.8,0.21263,0.0001,17.88093]
[1780467620379,45.54,67165.17,38.8,0.21263,0.0001,17.88093]
[1780467620574,45.54,67165.17,38.8,0.21263,0.0001,17.88093]
[1780467623944,45.54,67156.54,38.8,0.21172,0.0001,17.83404]
[1780467624125,45.54,67156.54,38.8,0.21172,0.0001,17.83404]
[1780467629319,45.54,67152.18,38.8,0.21125,0.0001,17.80956]
[1780467629898,45.54,67152.18,38.8,0.21125,0.0001,17.80956]
[1780467633687,45.53,67152.89,38.8,0.21128,0.0001,17.80927]
[1780467633715,45.53,67152.89,38.8,0.21128,0.0001,17.80927]
[1780467634348,45.53,67144.99,38.8,0.21047,0.0001,17.76691]
[1780467634565,45.53,67144.99,38.8,0.21047,0.0001,17.76691]
[1780467634589,45.53,67144.99,38.8,0.21047,0.0001,17.76691]
[1780467634875,45.53,67144.99,38.8,0.21047,0.0001,17.76691]
[1780467640162,45.53,67133.3,38.8,0.20925,0.0001,17.70352]
[1780467640917,45.53,67133.3,38.8,0.20925,0.0001,17.70352]
[1780467643126,45.53,67141.03,38.8,0.21005,0.0001,17.74492]
[1780467643326,45.53,67141.03,38.8,0.21005,0.0001,17.74492]
[1780467643346,45.53,67141.83,38.8,0.21013,0.0001,17.74911]
[1780467645249,45.53,67149.69,38.8,0.21093,0.0001,17.79117]
[1780467649662,45.53,67159.1,38.8,0.21189,0.0001,17.84074]
[1780467649766,45.53,67159.1,38.8,0.21189,0.0001,17.84074]
[1780467650249,45.53,67161.17,38.8,0.2121,0.0001,17.85162]
[1780467650594,45.53,67161.17,38.8,0.2121,0.0001,17.85162]
[1780467650672,45.53,67161.17,38.8,0.2121,0.0001,17.85162]
[1780467652797,45.52,67162.07,38.8,0.21218,0.0001,17.85616]
[1780467652961,45.52,67162.07,38.8,0.21218,0.0001,17.85616]
[1780467653270,45.52,67151.3,38.8,0.21107,0.0001,17.79833]
[1780467653505,45.52,67151.3,38.8,0.21107,0.0001,17.79833]
[1780467653561,45.52,67151.3,38.8,0.21107,0.0001,17.79833]
[1780467653702,45.52,67151.3,38.8,0.21107,0.0001,17.79833]
[1780467653817,45.52,67151.3,38.8,0.21107,0.0001,17.79833]
[1780467656642,45.52,67147.03,38.8,0.21062,0.0001,17.77499]
[1780467656703,45.52,67147.03,38.8,0.21062,0.0001,17.77499]
[1780467656816,45.52,67147.03,38.8,0.21062,0.0001,17.77499]
[1780467657747,45.52,67146.96,38.8,0.21061,0.0001,17.77447]
[1780467658055,45.52,67146.96,38.8,0.21061,0.0001,17.77447]
[1780467664442,45.52,67147.97,38.8,0.2107,0.0001,17.77908]
[1780467670389,45.52,67154.09,38.8,0.21131,0.0001,17.81092]
[1780467671967,45.52,67154.09,38.8,0.21131,0.0001,17.81092]
[1780467672251,45.52,67154.09,38.8,0.21131,0.0001,17.81092]
[1780467672378,45.51,67153.99,38.8,0.21129,0.0001,17.81003]
[1780467672675,45.51,67153.99,38.8,0.21129,0.0001,17.81003]
[1780467672952,45.51,67153.99,38.8,0.21129,0.0001,17.81003]
[1780467673154,45.51,67186.18,38.8,0.21463,0.0001,17.98223]
[1780467673447,45.51,67186.18,38.8,0.21463,0.0001,17.98223]
[1780467673648,45.51,67186.18,38.8,0.21463,0.0001,17.98223]
[1780467673746,45.51,67186.18,38.8,0.21463,0.0001,17.98223]
[1780467674236,45.51,67185.35,38.8,0.21453,0.0001,17.97716]
[1780467677020,45.51,67185.72,38.8,0.21456,0.0001,17.97861]
[1780467679396,45.51,67192.94,38.8,0.21529,0.0001,18.01625]
[1780467682799,45.5,67193.77,38.8,0.21536,0.0001,18.02006]
[1780467683763,45.5,67192.39,38.8,0.21521,0.0001,18.01209]
[1780467685145,45.5,67197.95,38.8,0.21579,0.0001,18.04174]
[1780467685196,45.5,67197.95,38.8,0.21579,0.0001,18.04174]
[1780467685244,45.49,67205.57,38.8,0.2165,0.0001,18.07832]
[1780467689257,45.47,67196.95,38.8,0.21553,0.0001,18.02898]
[1780467689904,45.47,67196.95,38.8,0.21553,0.0001,18.02898]
[1780467693287,45.45,67209.3,38.8,0.21668,0.0001,18.08588]
[1780467693555,45.45,67218.09,38.8,0.2176,0.00011,18.13268]
[1780467695225,45.45,67218.09,38.8,0.2176,0.00011,18.13268]
[1780467700604,45.37,67221.53,38.8,0.21751,0.00011,18.1292]
[1780467705062,45.33,67223.16,38.8,0.21751,0.00011,18.12961]
[1780467705064,45.33,67223.16,38.8,0.21751,0.00011,18.12961]
[1780467705126,45.32,67225.87,38.8,0.21774,0.00011,18.14134]
[1780467705900,45.32,67225.87,38.8,0.21774,0.00011,18.14134]
[1780467706161,45.31,67225.09,38.8,0.21758,0.00011,18.13341]
[1780467707251,45.3,67211.59,38.8,0.2161,0.0001,18.05852]
[1780467707695,45.3,67211.59,38.8,0.2161,0.0001,18.05852]
[1780467707801,45.3,67211.59,38.8,0.2161,0.0001,18.05852]
[1780467707892,45.3,67206.25,38.8,0.21554,0.0001,18.02994]
[1780467709019,45.3,67206.25,38.8,0.21554,0.0001,18.02994]
[1780467709099,45.3,67195.11,38.8,0.21437,0.0001,17.96981]
[1780467714102,45.29,67192.05,38.8,0.21404,0.0001,17.9529]
[1780467718138,45.29,67179.03,38.8,0.21266,0.0001,17.88196]
[1780467723815,45.29,67178.19,38.8,0.21256,0.0001,17.87713]
[1780467724037,45.29,67178.19,38.8,0.21256,0.0001,17.87713]
[1780467724302,45.29,67178.19,38.8,0.21256,0.0001,17.87713]
[1780467724307,45.29,67178.19,38.8,0.21256,0.0001,17.87713]
[1780467724635,45.29,67178.06,38.8,0.21255,0.0001,17.87636]
[1780467724810,45.29,67178.06,38.8,0.21255,0.0001,17.87636]
[1780467724855,45.29,67178.06,38.8,0.21255,0.0001,17.87636]
[1780467724862,45.29,67178.06,38.8,0.21255,0.0001,17.87636]
[1780467724898,45.29,67163.01,38.8,0.21099,0.0001,17.79528]
[1780467728166,45.29,67159.57,38.8,0.21063,0.0001,17.7766]
[1780467732097,45.29,67158.63,38.8,0.21053,0.0001,17.77138]
[1780467733194,45.29,67159.06,38.8,0.21057,0.0001,17.7736]
[1780467733215,45.29,67162.87,38.8,0.21096,0.0001,17.79409]
[1780467733646,45.29,67162.87,38.8,0.21096,0.0001,17.79409]
[1780467733753,45.29,67162.87,38.8,0.21096,0.0001,17.79409]
[1780467733854,45.29,67161.93,38.8,0.21086,0.0001,17.78903]
[1780467737365,45.29,67154.5,38.8,0.21009,0.0001,17.7488]
[1780467738469,45.29,67155.89,38.8,0.21024,0.0001,17.75625]
[1780467739777,45.29,67155.88,38.8,0.21023,0.0001,17.75617]
[1780467743305,45.29,67156.63,38.8,0.21031,0.0001,17.76012]
[1780467745480,45.29,67150.79,38.8,0.2097,0.0001,17.72855]
[1780467750973,45.29,67151.74,38.8,0.2098,0.0001,17.73374]
[1780467752070,45.29,67151.74,38.8,0.2098,0.0001,17.73374]
[1780467756011,45.29,67166.81,38.8,0.21133,0.0001,17.81153]
[1780467757730,45.29,67169.81,38.8,0.21164,0.0001,17.82759]
[1780467759784,45.28,67166.8,38.8,0.21133,0.0001,17.81115]
[1780467760924,45.28,67168.24,38.8,0.21147,0.0001,17.81881]
[1780467762080,45.28,67169.01,38.8,0.21155,0.0001,17.82285]
[1780467762129,45.28,67169.01,38.8,0.21155,0.0001,17.82285]
[1780467762268,45.28,67170.21,38.8,0.21167,0.0001,17.8292]
[1780467763581,45.28,67174.12,38.8,0.21208,0.0001,17.8502]
[1780467767537,45.28,67173.98,38.8,0.21206,0.0001,17.84915]
[1780467768092,45.28,67174.46,38.8,0.21211,0.0001,17.85159]
[1780467770200,45.28,67174.19,38.8,0.21208,0.0001,17.84999]
[1780467770590,45.28,67174.94,38.8,0.21215,0.0001,17.85388]
[1780467771582,45.28,67176.09,38.8,0.21227,0.0001,17.85992]
[1780467772178,45.28,67176.09,38.8,0.21227,0.0001,17.85992]
[1780467772526,45.28,67174.27,38.8,0.21207,0.0001,17.84997]
[1780467775792,45.28,67172.74,38.8,0.21191,0.0001,17.84133]
[1780467781186,45.27,67176.84,38.8,0.21232,0.0001,17.86255]
[1780467785617,45.27,67177.44,38.8,0.21237,0.0001,17.86516]
[1780467785809,45.27,67177.44,38.8,0.21237,0.0001,17.86516]
[1780467786221,45.27,67181.05,38.8,0.21274,0.0001,17.88442]
[1780467789381,45.27,67181.22,38.8,0.21275,0.0001,17.88516]
[1780467789442,45.27,67176.11,38.8,0.21222,0.0001,17.85758]
[1780467790267,45.27,67176.11,38.8,0.21222,0.0001,17.85758]
[1780467790368,45.27,67172.2,38.8,0.21181,0.0001,17.83638]
[1780467792331,45.27,67175.27,38.8,0.21213,0.0001,17.85286]
[1780467792401,45.27,67175.27,38.8,0.21213,0.0001,17.85286]
[1780467792339,45.27,67175.5,38.8,0.21215,0.0001,17.85401]
[1780467795255,45.27,67175.0,38.8,0.21209,0.0001,17.85103]
[1780467795516,45.27,67175.57,38.8,0.21215,0.0001,17.85396]
[1780467796293,45.27,67178.82,38.8,0.21249,0.0001,17.87139]
[1780467801342,45.27,67179.86,38.8,0.21259,0.0001,17.87666]
[1780467802977,45.27,67182.0,38.8,0.21281,0.0001,17.88801]
[1780467803654,45.27,67190.41,38.8,0.21368,0.0001,17.93312]
[1780467806192,45.26,67201.23,38.8,0.21481,0.0001,17.99085]
[1780467809349,45.26,67197.47,38.8,0.2144,0.0001,17.97004]
[1780467814439,45.26,67193.17,38.8,0.2139,0.0001,17.94259]
[1780467819474,45.25,67194.44,38.8,0.21402,0.0001,17.94872]
[1780467825358,45.25,67193.66,38.8,0.21393,0.0001,17.94397]
[1780467828538,45.25,67203.83,38.8,0.21498,0.0001,17.99781]
[1780467830565,45.25,67204.7,38.8,0.21506,0.0001,18.00207]
[1780467830682,45.25,67204.7,38.8,0.21506,0.0001,18.00207]
[1780467831318,45.25,67204.7,38.8,0.21506,0.0001,18.00207]
[1780467831680,45.25,67205.61,38.8,0.21515,0.0001,18.00675]
[1780467831771,45.25,67205.61,38.8,0.21515,0.0001,18.00675]
[1780467831916,45.25,67205.61,38.8,0.21515,0.0001,18.00675]
[1780467832197,45.25,67210.55,38.8,0.21566,0.00011,18.03299]
[1780467833872,45.25,67226.67,38.8,0.21736,0.00011,18.1191]
[1780467835094,45.25,67226.67,38.8,0.21736,0.00011,18.1191]
[1780467835207,45.25,67226.67,38.8,0.21736,0.00011,18.1191]
[1780467837326,45.22,67233.86,38.8,0.21796,0.00011,18.15004]
[1780467838067,45.21,67234.54,38.8,0.21798,0.00011,18.15104]
[1780467838544,45.2,67235.04,38.8,0.21798,0.00011,18.15111]
[1780467839204,45.19,67235.85,38.8,0.21803,0.00011,18.1538]
[1780467841121,45.19,67235.97,38.8,0.21804,0.00011,18.15444]
[1780467841226,45.18,67236.78,38.8,0.21806,0.00011,18.15549]
[1780467841901,45.18,67236.78,38.8,0.21806,0.00011,18.15549]
[1780467847673,45.16,67238.28,38.8,0.21814,0.00011,18.15981]
[1780467852291,45.15,67239.72,38.8,0.21823,0.00011,18.16464]
[1780467853690,45.13,67240.12,38.8,0.21816,0.00011,18.16129]
[1780467855440,45.13,67241.65,38.8,0.21832,0.00011,18.16922]
[1780467855917,45.13,67243.64,38.8,0.21852,0.00011,18.17932]
[1780467856227,45.13,67243.64,38.8,0.21852,0.00011,18.17932]
[1780467857469,45.13,67243.87,38.8,0.21853,0.00011,18.18027]
[1780467860703,45.12,67244.03,38.8,0.21853,0.00011,18.18029]
[1780467861092,45.12,67244.03,38.8,0.21853,0.00011,18.18029]
[1780467862432,45.12,67243.71,38.8,0.21849,0.00011,18.17802]
[1780467861778,45.12,67252.26,38.8,0.2194,0.00011,18.22374]
[1780467866813,45.08,67251.88,38.8,0.21915,0.00011,18.2118]
[1780467869349,45.07,67252.91,38.8,0.21919,0.00011,18.21427]
[1780467869891,45.06,67253.67,38.8,0.21921,0.00011,18.215]
[1780467870234,45.06,67253.67,38.8,0.21921,0.00011,18.215]
[1780467870263,45.04,67265.85,38.8,0.22044,0.00011,18.27709]
[1780467870649,45.04,67265.85,38.8,0.22044,0.00011,18.27709]
[1780467871613,45.04,67264.91,38.8,0.22034,0.00011,18.27207]
[1780467872780,45.03,67261.29,38.8,0.21985,0.00011,18.24565]
[1780467873650,45.02,67260.89,38.8,0.21973,0.00011,18.23994]
[1780467878896,44.95,67262.39,38.8,0.21956,0.00011,18.2322]
[1780467883933,44.93,67261.47,38.8,0.21932,0.00011,18.22054]
[1780467889060,44.92,67254.94,38.8,0.2186,0.00011,18.18435]
[1780467891217,44.92,67254.71,38.8,0.21857,0.00011,18.1826]
[1780467895411,44.92,67255.09,38.8,0.21859,0.00011,18.18371]
[1780467896018,44.92,67257.9,38.8,0.21888,0.00011,18.19834]
[1780467896867,44.92,67262.46,38.8,0.21936,0.00011,18.22257]
[1780467896915,44.92,67262.46,38.8,0.21936,0.00011,18.22257]
[1780467897030,44.92,67262.46,38.8,0.21936,0.00011,18.22257]
[1780467897282,44.92,67262.46,38.8,0.21936,0.00011,18.22257]
[1780467897500,44.92,67262.46,38.8,0.21936,0.00011,18.22257]
[1780467897494,44.91,67250.23,38.8,0.21805,0.00011,18.15659]
[1780467897576,44.91,67250.23,38.8,0.21805,0.00011,18.15659]
[1780467898466,44.91,67250.23,38.8,0.21805,0.00011,18.15659]
[1780467899868,44.91,67254.24,38.8,0.21846,0.00011,18.17764]
[1780467900563,44.91,67254.24,38.8,0.21846,0.00011,18.17764]
[1780467904031,44.91,67252.14,38.8,0.21822,0.00011,18.16545]
[1780467904228,44.91,67252.14,38.8,0.21822,0.00011,18.16545]
[1780467909087,44.9,67251.14,38.8,0.21809,0.00011,18.15902]
[1780467914139,44.89,67251.22,38.8,0.21804,0.00011,18.15661]
[1780467917225,44.89,67253.59,38.8,0.21828,0.00011,18.16871]
[1780467923419,44.89,67252.24,38.8,0.21811,0.00011,18.1602]
[1780467927565,44.88,67253.3,39.6,0.21821,0.00011,18.16508]
[1780467927634,44.88,67254.14,39.6,0.21829,0.00011,18.1694]
[1780467929671,44.88,67262.93,39.6,0.21922,0.00011,18.21619]
[1780467929675,44.88,67262.93,39.6,0.21922,0.00011,18.21619]
[1780467931218,44.88,67263.62,39.6,0.21929,0.00011,18.21963]
[1780467932710,44.88,67255.73,39.6,0.21841,0.00011,18.17335]
[1780467937776,44.87,67255.59,39.6,0.21837,0.00011,18.17155]
[1780467943451,44.87,67253.29,39.6,0.21811,0.00011,18.15819]
[1780467949391,44.86,67256.71,39.6,0.21844,0.00011,18.17516]
[1780467954028,44.86,67258.35,39.6,0.2186,0.00011,18.18307]
[1780467956150,44.86,67249.57,39.6,0.21765,0.00011,18.13535]
[1780467956178,44.86,67249.57,39.6,0.21765,0.00011,18.13535]
[1780467957043,44.86,67247.28,39.6,0.2174,0.00011,18.12284]
[1780467960528,44.86,67248.68,39.6,0.21754,0.00011,18.12989]
[1780467960593,44.86,67248.68,39.6,0.21754,0.00011,18.12989]
[1780467962000,44.86,67237.15,39.6,0.21631,0.00011,18.0674]
[1780467964561,44.85,67235.77,39.6,0.21616,0.00011,18.05978]
[1780467967094,44.85,67237.53,39.6,0.21634,0.00011,18.06901]
[1780467967184,44.85,67237.53,39.6,0.21634,0.00011,18.06901]
[1780467972612,44.85,67235.03,39.6,0.21607,0.00011,18.05505]
[1780467974635,44.85,67234.4,39.6,0.216,0.00011,18.05157]
[1780467976358,44.85,67234.53,39.6,0.21601,0.00011,18.05212]
[1780467981675,44.85,67234.53,39.6,0.216,0.00011,18.05171]
[1780467986710,44.85,67231.96,39.6,0.21572,0.00011,18.03747]
[1780467991745,44.85,67231.36,39.6,0.21563,0.00011,18.03062]
[1780467997067,44.85,67228.58,39.6,0.21533,0.00011,18.01549]
[1780467999795,44.85,67228.32,39.6,0.2153,0.00011,18.01402]
[1780467999893,44.85,67228.01,39.6,0.21527,0.00011,18.01233]
[1780468005843,44.84,67225.76,39.6,0.21502,0.00011,17.99958]
[1780468010878,44.84,67224.95,39.6,0.21492,0.00011,17.99468]
[1780468015913,44.84,67231.01,39.6,0.21555,0.00011,18.02692]
[1780468018608,44.84,67230.57,39.6,0.2155,0.00011,18.0244]
[1780468019029,44.84,67234.29,39.6,0.21589,0.00011,18.04424]
[1780468019782,44.84,67234.29,39.6,0.21589,0.00011,18.04424]
[1780468019820,44.84,67234.29,39.6,0.21589,0.00011,18.04424]
[1780468022628,44.84,67237.31,39.6,0.21621,0.00011,18.06028]
[1780468027996,44.84,67234.68,39.6,0.21592,0.00011,18.04589]
[1780468032257,44.84,67234.78,39.6,0.21593,0.00011,18.04623]
[1780468037365,44.83,67235.46,39.6,0.216,0.00011,18.04958]
[1780468038664,44.83,67236.8,39.6,0.21613,0.00011,18.05668]
[1780468039435,44.83,67243.5,39.6,0.21684,0.00011,18.09278]
[1780468045127,44.83,67239.97,39.6,0.21645,0.00011,18.073]
[1780468046029,44.83,67239.97,39.6,0.21645,0.00011,18.073]
[1780468047175,44.83,67238.32,39.6,0.21628,0.00011,18.06398]
[1780468047980,44.83,67239.23,39.6,0.21637,0.00011,18.06872]
[1780468048168,44.83,67239.23,39.6,0.21637,0.00011,18.06872]
[1780468048932,44.83,67240.01,39.6,0.21645,0.00011,18.07284]
[1780468051111,44.83,67225.87,39.6,0.21495,0.00011,17.99627]
[1780468053252,44.83,67236.92,39.6,0.21609,0.00011,18.05264]
[1780468054742,44.83,67242.2,39.6,0.21665,0.00011,18.08097]
[1780468054947,44.83,67242.2,39.6,0.21665,0.00011,18.08097]
[1780468059215,44.83,67245.51,39.6,0.21699,0.00011,18.09841]
[1780468059553,44.83,67245.51,39.6,0.21699,0.00011,18.09841]
[1780468060236,44.83,67234.18,39.6,0.21578,0.00011,18.03697]
[1780468064666,44.83,67240.41,39.6,0.21644,0.00011,18.07047]
[1780468068428,44.82,67244.45,39.6,0.21686,0.00011,18.0919]
[1780468074336,44.82,67239.89,39.6,0.21637,0.00011,18.06669]
[1780468078364,44.82,67229.26,39.6,0.21523,0.00011,18.00899]
[1780468081206,44.82,67227.63,39.6,0.21506,0.00011,18.00018]
[1780468081283,44.82,67227.63,39.6,0.21506,0.00011,18.00018]
[1780468081405,44.82,67227.63,39.6,0.21506,0.00011,18.00018]
[1780468081486,44.82,67227.63,39.6,0.21506,0.00011,18.00018]
[1780468081506,44.82,67227.63,39.6,0.21506,0.00011,18.00018]
[1780468081607,44.82,67219.37,39.6,0.21419,0.00011,17.95546]
[1780468082535,44.82,67219.37,39.6,0.21419,0.00011,17.95546]
[1780468083166,44.82,67214.65,39.6,0.21369,0.00011,17.92984]
[1780468083517,44.82,67214.65,39.6,0.21369,0.00011,17.92984]
[1780468083867,44.82,67211.6,39.6,0.21337,0.00011,17.91329]
[1780468084810,44.82,67211.26,39.6,0.21333,0.00011,17.91146]
[1780468086957,44.82,67212.02,39.6,0.21341,0.00011,17.91561]
[1780468087952,44.82,67210.54,39.6,0.21326,0.00011,17.90759]
[1780468087983,44.82,67210.54,39.6,0.21326,0.00011,17.90759]
[1780468088001,44.82,67210.54,39.6,0.21326,0.00011,17.90759]
[1780468092248,44.82,67201.74,39.6,0.21234,0.00011,17.86003]
[1780468092703,44.82,67201.74,39.6,0.21234,0.00011,17.86003]
[1780468092723,44.82,67192.07,39.6,0.21132,0.0001,17.80755]
[1780468093916,44.82,67185.52,39.6,0.21064,0.0001,17.77212]
[1780468093922,44.82,67185.52,39.6,0.21064,0.0001,17.77212]
[1780468094331,44.82,67185.52,39.6,0.21064,0.0001,17.77212]
[1780468094489,44.82,67184.29,39.6,0.21052,0.0001,17.76561]
[1780468094796,44.82,67184.29,39.6,0.21052,0.0001,17.76561]
[1780468100531,44.83,67180.52,39.6,0.21015,0.0001,17.74624]
[1780468105658,44.83,67172.29,39.6,0.2093,0.0001,17.70226]
[1780468105868,44.83,67170.85,39.6,0.20916,0.0001,17.69466]
[1780468111554,44.84,67167.52,39.6,0.20884,0.0001,17.67789]
[1780468114264,44.84,67169.92,39.6,0.20908,0.0001,17.68845]
[1780468115444,44.84,67169.57,39.6,0.20905,0.0001,17.68682]
[1780468116620,44.84,67172.11,39.6,0.20932,0.0001,17.70094]
[1780468121682,44.85,67174.58,39.6,0.20961,0.0001,17.71584]
[1780468127724,44.85,67169.45,39.6,0.2091,0.0001,17.68931]
[1780468132759,44.86,67172.23,39.6,0.20941,0.0001,17.70569]
[1780468137794,44.86,67173.67,39.6,0.20959,0.0001,17.71466]
[1780468142828,44.87,67169.18,39.6,0.20914,0.0001,17.69136]
[1780468147220,44.87,67165.01,39.6,0.20872,0.0001,17.66942]
[1780468147585,44.87,67166.08,39.6,0.20885,0.0001,17.67578]
[1780468148391,44.87,67166.08,39.6,0.20885,0.0001,17.67578]
[1780468149369,44.87,67165.73,39.6,0.20882,0.0001,17.67423]
[1780468149420,44.87,67165.73,39.6,0.20882,0.0001,17.67423]
[1780468149697,44.87,67164.78,39.6,0.20873,0.0001,17.66942]
[1780468152837,44.87,67161.89,39.6,0.20843,0.0001,17.65393]
[1780468153276,44.88,67161.69,39.6,0.20842,0.0001,17.65341]
[1780468153828,44.88,67161.69,39.6,0.20842,0.0001,17.65341]
[1780468153334,44.88,67152.66,39.6,0.20748,0.0001,17.60413]
[1780468153954,44.88,67152.66,39.6,0.20748,0.0001,17.60413]
[1780468155118,44.88,67146.05,39.6,0.20681,0.0001,17.56837]
[1780468161167,44.89,67150.85,39.6,0.20735,0.0001,17.59673]
[1780468166998,44.89,67156.54,39.6,0.20798,0.0001,17.6301]
[1780468170359,44.9,67153.64,39.6,0.2077,0.0001,17.61519]
[1780468176747,44.9,67158.55,39.6,0.20821,0.0001,17.64002]
[1780468176767,44.9,67158.55,39.6,0.20821,0.0001,17.64002]
[1780468176809,44.9,67159.47,39.6,0.20832,0.0001,17.64558]
[1780468179007,44.92,67166.21,39.6,0.20908,0.0001,17.68567]
[1780468179083,44.92,67165.53,39.6,0.20902,0.0001,17.68228]
[1780468181005,44.92,67165.81,39.6,0.20905,0.0001,17.68402]
[1780468181423,44.92,67174.07,39.6,0.20992,0.0001,17.72918]
[1780468187062,44.92,67179.91,39.6,0.21055,0.0001,17.76199]
[1780468191045,44.93,67173.16,39.6,0.20986,0.0001,17.72621]
[1780468191870,44.93,67173.16,39.6,0.20986,0.0001,17.72621]
[1780468191634,44.93,67169.55,39.6,0.20949,0.0001,17.70699]
[1780468195195,44.93,67160.57,39.6,0.20857,0.0001,17.65871]
[1780468197113,44.93,67161.56,39.6,0.20868,0.0001,17.66434]
[1780468201254,44.94,67149.78,39.6,0.20748,0.0001,17.60133]
[1780468203918,44.94,67147.52,39.6,0.20727,0.0001,17.5899]
[1780468206622,44.94,67145.85,39.6,0.20711,0.0001,17.58146]
[1780468208041,44.94,67147.95,39.6,0.20733,0.0001,17.59326]
[1780468209798,44.95,67146.99,39.6,0.20725,0.0001,17.58868]
[1780468210088,44.95,67145.05,39.6,0.20705,0.0001,17.57843]
[1780468210318,44.95,67135.09,39.6,0.20602,0.0001,17.52406]
[1780468211173,44.95,67135.09,39.6,0.20602,0.0001,17.52406]
[1780468211604,44.95,67135.09,39.6,0.20602,0.0001,17.52406]
[1780468211690,44.95,67135.72,39.6,0.2061,0.0001,17.52815]
[1780468211944,44.95,67135.72,39.6,0.2061,0.0001,17.52815]
[1780468214480,44.95,67146.96,39.6,0.20727,0.0001,17.58989]
[1780468220131,44.96,67147.4,39.6,0.20735,0.0001,17.59422]
[1780468225971,44.96,67144.11,39.6,0.20705,0.0001,17.57812]
[1780468226315,44.96,67144.11,39.6,0.20705,0.0001,17.57812]
[1780468228206,44.97,67146.63,39.6,0.20733,0.0001,17.59281]
[1780468228699,44.97,67146.63,39.6,0.20733,0.0001,17.59281]
[1780468234496,44.98,67138.88,39.6,0.20655,0.0001,17.54958]
[1780468236011,44.98,67138.44,39.6,0.20651,0.0001,17.54755]
[1780468236482,44.98,67138.44,39.6,0.20651,0.0001,17.54755]
[1780468236510,44.98,67136.88,39.6,0.20636,0.0001,17.53931]
[1780468241545,44.98,67133.84,39.6,0.20607,0.0001,17.52419]
[1780468242598,44.98,67133.84,39.6,0.20607,0.0001,17.52419]
[1780468242685,44.98,67133.84,39.6,0.20607,0.0001,17.52419]
[1780468242706,44.98,67133.84,39.6,0.20607,0.0001,17.52419]
[1780468244513,44.99,67130.24,39.6,0.20571,0.0001,17.50515]
[1780468244591,44.99,67130.24,39.6,0.20571,0.0001,17.50515]
[1780468244596,44.99,67130.24,39.6,0.20571,0.0001,17.50515]
[1780468247156,44.99,67136.74,39.6,0.2064,0.0001,17.54154]
[1780468250393,44.99,67137.21,39.6,0.20646,0.0001,17.54465]
[1780468250610,44.99,67137.29,39.6,0.20648,0.0001,17.54562]
[1780468255645,45.0,67133.21,39.6,0.20609,0.0001,17.52521]
[1780468257014,45.0,67135.7,39.6,0.20636,0.0001,17.53918]
[1780468257312,45.0,67135.7,39.6,0.20636,0.0001,17.53918]
[1780468257551,45.0,67135.7,39.6,0.20636,0.0001,17.53918]
[1780468257885,45.0,67149.42,39.6,0.20778,0.0001,17.6143]
[1780468262260,45.01,67143.61,39.6,0.20721,0.0001,17.58387]
[1780468262960,45.01,67143.61,39.6,0.20721,0.0001,17.58387]
[1780468263078,45.01,67144.21,39.6,0.20727,0.0001,17.58746]
[1780468263393,45.01,67144.21,39.6,0.20727,0.0001,17.58746]
[1780468263701,45.01,67140.68,39.6,0.20692,0.0001,17.56854]
[1780468267517,45.01,67141.15,39.6,0.20698,0.0001,17.57178]
[1780468267963,45.01,67141.1,39.6,0.20698,0.0001,17.57174]
[1780468268880,45.01,67141.1,39.6,0.20698,0.0001,17.57174]
[1780468268891,45.01,67141.1,39.6,0.20698,0.0001,17.57174]
[1780468268958,45.01,67139.68,39.6,0.20684,0.0001,17.56431]
[1780468269743,45.02,67129.69,39.6,0.20581,0.0001,17.51008]
[1780468270019,45.02,67129.69,39.6,0.20581,0.0001,17.51008]
[1780468270028,45.02,67129.69,39.6,0.20581,0.0001,17.51008]
[1780468270121,45.02,67129.69,39.6,0.20581,0.0001,17.51008]
[1780468270131,45.02,67129.69,39.6,0.20581,0.0001,17.51008]
[1780468270874,45.02,67129.69,39.6,0.20581,0.0001,17.51008]
[1780468271364,45.02,67126.92,39.6,0.20553,0.0001,17.49527]
[1780468272684,45.02,67121.49,39.6,0.20498,0.0001,17.46595]
[1780468273185,45.02,67114.3,39.6,0.20425,0.0001,17.42704]
[1780468273388,45.02,67114.3,39.6,0.20425,0.0001,17.42704]
[1780468273524,45.02,67114.3,39.6,0.20425,0.0001,17.42704]
[1780468273753,45.02,67114.3,39.6,0.20425,0.0001,17.42704]
[1780468273792,45.02,67114.3,39.6,0.20425,0.0001,17.42704]
[1780468273951,45.02,67114.3,39.6,0.20425,0.0001,17.42704]
[1780468273940,45.02,67101.4,39.6,0.20294,0.0001,17.3569]
[1780468274048,45.02,67101.4,39.6,0.20294,0.0001,17.3569]
[1780468274066,45.02,67101.4,39.6,0.20294,0.0001,17.3569]
[1780468276476,45.02,67098.62,39.6,0.20267,0.0001,17.34225]
[1780468276913,45.02,67098.62,39.6,0.20267,0.0001,17.34225]
[1780468277316,45.02,67103.47,39.6,0.20317,0.0001,17.36908]
[1780468277799,45.02,67109.29,39.6,0.20377,0.0001,17.40123]
[1780468278476,45.02,67109.29,39.6,0.20377,0.0001,17.40123]
[1780468279110,45.03,67111.89,39.6,0.20404,0.0001,17.41583]
[1780468279181,45.03,67111.89,39.6,0.20404,0.0001,17.41583]
[1780468279216,45.03,67111.89,39.6,0.20404,0.0001,17.41583]
[1780468279919,45.03,67116.54,39.6,0.20453,0.0001,17.4417]
[1780468281827,45.03,67133.84,39.6,0.20632,0.0001,17.53695]
[1780468282834,45.03,67143.5,39.6,0.20733,0.0001,17.58988]
[1780468283584,45.03,67143.5,39.6,0.20733,0.0001,17.58988]
[1780468283596,45.03,67143.5,39.6,0.20733,0.0001,17.58988]
[1780468283636,45.03,67143.5,39.6,0.20733,0.0001,17.58988]
[1780468283699,45.03,67143.5,39.6,0.20733,0.0001,17.58988]
[1780468283920,45.03,67145.93,39.6,0.20758,0.0001,17.60336]
[1780468285969,45.03,67149.89,39.6,0.208,0.0001,17.62529]
[1780468286209,45.04,67150.7,39.6,0.20809,0.0001,17.63005]
[1780468287185,45.04,67152.02,39.6,0.20824,0.0001,17.63758]
[1780468287871,45.04,67151.98,39.6,0.20824,0.0001,17.63761]
[1780468292234,45.04,67151.95,39.6,0.20822,0.0001,17.63499]
[1780468292653,45.04,67151.95,39.6,0.20822,0.0001,17.63499]
[1780468292906,45.04,67158.59,39.6,0.20892,0.0001,17.67131]
[1780468297262,45.05,67162.77,39.6,0.20937,0.0001,17.69508]
[1780468297943,45.05,67158.34,39.6,0.20892,0.0001,17.67119]
[1780468302977,45.05,67155.21,39.6,0.20861,0.0001,17.65512]
[1780468307984,45.05,67156.8,39.6,0.2088,0.0001,17.66482]
[1780468313048,45.06,67159.86,39.6,0.20913,0.0001,17.68232]
[1780468318083,45.06,67161.45,39.6,0.20931,0.0001,17.69185]
[1780468321569,45.06,67160.35,39.6,0.20921,0.0001,17.68622]
[1780468327146,45.07,67155.31,39.6,0.20871,0.0001,17.66018]
[1780468332181,45.07,67151.64,39.6,0.20835,0.0001,17.64132]
[1780468337734,45.07,67153.8,39.6,0.20859,0.0001,17.65394]
[1780468342249,45.08,67153.41,39.6,0.20857,0.0001,17.6529]
[1780468347294,45.08,67154.87,39.6,0.20875,0.0001,17.66209]
[1780468352329,45.09,67157.78,39.6,0.20905,0.0001,17.67555]
[1780468357492,45.09,67162.36,39.6,0.20954,0.0001,17.70114]
[1780468362733,45.09,67166.7,39.6,0.21001,0.0001,17.72563]
[1780468368442,45.1,67164.42,39.6,0.20979,0.0001,17.71405]
[1780468370326,45.1,67164.92,39.6,0.20984,0.0001,17.71704]
[1780468370723,45.1,67164.92,39.6,0.20984,0.0001,17.71704]
[1780468370851,45.1,67164.92,39.6,0.20984,0.0001,17.71704]
[1780468371875,45.1,67171.37,39.6,0.21052,0.0001,17.75221]
[1780468371920,45.1,67183.83,39.6,0.21182,0.0001,17.81969]
[1780468372831,45.1,67183.83,39.6,0.21182,0.0001,17.81969]
[1780468373512,45.1,67189.08,39.6,0.21237,0.0001,17.84806]
[1780468373724,45.1,67189.08,39.6,0.21237,0.0001,17.84806]
[1780468374656,45.1,67189.37,39.6,0.2124,0.0001,17.8496]
[1780468375016,45.1,67192.48,39.6,0.21272,0.0001,17.86636]
[1780468379051,45.1,67195.7,39.6,0.21306,0.0001,17.88384]
[1780468379145,45.1,67198.77,39.6,0.21338,0.0001,17.90043]
[1780468379526,45.1,67208.82,39.6,0.21444,0.00011,17.95459]
[1780468382460,45.1,67210.85,39.6,0.21466,0.00011,17.96568]
[1780468382547,45.1,67211.32,39.6,0.2147,0.00011,17.96821]
[1780468383675,45.1,67211.32,39.6,0.2147,0.00011,17.96821]
[1780468383762,45.1,67211.32,39.6,0.2147,0.00011,17.96821]
[1780468383863,45.1,67211.49,39.6,0.21472,0.00011,17.96909]
[1780468386750,45.1,67212.37,39.6,0.21481,0.00011,17.97387]
[1780468386895,45.1,67214.54,39.6,0.21504,0.00011,17.98556]
[1780468387315,45.1,67214.54,39.6,0.21504,0.00011,17.98556]
[1780468387588,45.1,67224.1,39.6,0.21605,0.00011,18.03696]
[1780468388636,45.1,67224.1,39.6,0.21605,0.00011,18.03696]
[1780468389597,45.1,67226.35,39.6,0.21628,0.00011,18.0488]
[1780468389680,45.1,67226.35,39.6,0.21628,0.00011,18.0488]
[1780468390021,45.1,67216.97,39.6,0.21529,0.00011,17.99823]
[1780468390674,45.1,67216.97,39.6,0.21529,0.00011,17.99823]
[1780468390733,45.1,67216.97,39.6,0.21529,0.00011,17.99823]
[1780468390773,45.1,67206.38,39.6,0.21418,0.00011,17.94112]
[1780468392718,45.1,67203.51,39.6,0.21387,0.0001,17.92572]
[1780468392895,45.1,67202.8,39.6,0.2138,0.0001,17.92197]
[1780468393239,45.1,67202.8,39.6,0.2138,0.0001,17.92197]
[1780468398522,45.1,67208.5,39.6,0.2144,0.00011,17.95266]
[1780468400829,45.1,67208.43,39.6,0.21439,0.00011,17.95218]
[1780468400906,45.1,67208.43,39.6,0.21439,0.00011,17.95218]
[1780468401119,45.1,67216.76,39.6,0.21527,0.00011,17.99696]
[1780468406181,45.1,67225.21,39.6,0.21615,0.00011,18.04216]
[1780468406846,45.1,67236.65,39.6,0.21736,0.00011,18.1035]
[1780468410154,45.09,67243.29,39.6,0.21806,0.00011,18.13866]
[1780468410583,45.09,67243.29,39.6,0.21806,0.00011,18.13866]
[1780468415789,45.09,67242.55,39.6,0.21793,0.00011,18.13026]
[1780468419420,45.09,67248.85,40.2,0.21859,0.00011,18.16348]
[1780468424954,45.08,67251.21,40.6,0.21882,0.00011,18.17526]
[1780468425005,45.08,67251.21,40.9,0.21882,0.00011,18.17526]
[1780468425977,45.08,67252.87,40.9,0.21899,0.00011,18.18372]
[1780468426013,45.08,67252.87,42.8,0.21899,0.00011,18.18372]
[1780468426017,45.08,67252.87,42.8,0.21899,0.00011,18.18372]
[1780468426077,45.08,67264.62,42.8,0.22023,0.00011,18.24634]
[1780468426402,45.08,67264.62,42.8,0.22023,0.00011,18.24634]
[1780468426428,45.08,67264.62,42.8,0.22023,0.00011,18.24634]
[1780468428295,45.08,67265.06,42.8,0.22029,0.00011,18.24921]
[1780468428905,45.09,67274.93,42.8,0.22135,0.00011,18.30212]
[1780468430262,45.09,67275.15,42.8,0.22138,0.00011,18.30348]
[1780468430979,45.09,67275.15,42.8,0.22138,0.00011,18.30348]
[1780468436019,45.09,67271.68,42.8,0.22103,0.00011,18.28601]
[1780468438975,45.09,67281.33,42.8,0.22208,0.00011,18.33823]
[1780468440022,45.09,67281.33,42.8,0.22208,0.00011,18.33823]
[1780468440586,45.09,67283.22,42.8,0.22229,0.00011,18.34845]
[1780468440774,45.09,67283.22,42.8,0.22229,0.00011,18.34845]
[1780468443172,45.09,67283.23,42.8,0.22229,0.00011,18.34877]
[1780468445257,45.1,67284.07,42.8,0.22239,0.00011,18.35368]
[1780468448312,45.1,67290.91,42.8,0.22313,0.00011,18.3904]
[1780468449690,45.1,67296.25,42.8,0.22371,0.00011,18.41886]
[1780468449772,45.1,67296.25,42.8,0.22371,0.00011,18.41886]
[1780468449788,45.1,67296.25,42.8,0.22371,0.00011,18.41886]
[1780468449817,45.1,67296.25,42.8,0.22371,0.00011,18.41886]
[1780468449985,45.1,67296.25,42.8,0.22371,0.00011,18.41886]
[1780468450501,45.1,67298.82,42.8,0.22399,0.00011,18.43256]
[1780468450824,45.1,67298.82,42.8,0.22399,0.00011,18.43256]
[1780468451967,45.1,67301.45,42.8,0.22427,0.00011,18.44656]
[1780468455010,45.1,67298.56,42.8,0.22396,0.00011,18.43131]
[1780468455902,45.1,67299.2,42.8,0.22403,0.00011,18.43475]
[1780468456292,45.1,67303.08,42.8,0.22445,0.00011,18.45539]
[1780468456882,45.1,67303.08,42.8,0.22445,0.00011,18.45539]
[1780468458991,45.1,67299.88,42.8,0.22411,0.00011,18.43847]
[1780468460696,45.1,67298.69,42.8,0.22398,0.00011,18.43226]
[1780468460774,45.1,67298.69,42.8,0.22398,0.00011,18.43226]
[1780468461020,45.1,67298.69,42.8,0.22398,0.00011,18.43226]
[1780468461440,45.1,67292.47,42.8,0.22331,0.00011,18.39928]
[1780468463272,45.1,67290.05,42.8,0.22306,0.00011,18.38663]
[1780468463907,45.1,67290.05,42.8,0.22306,0.00011,18.38663]
[1780468464028,45.1,67290.05,42.8,0.22306,0.00011,18.38663]
[1780468465201,45.1,67297.33,42.8,0.22384,0.00011,18.4254]
[1780468465462,45.1,67299.72,42.8,0.2241,0.00011,18.43814]
[1780468466845,45.1,67299.32,42.8,0.22406,0.00011,18.43606]
[1780468467756,45.1,67297.61,42.8,0.22388,0.00011,18.42703]
[1780468468162,45.1,67297.61,42.8,0.22388,0.00011,18.42703]
[1780468470216,45.1,67299.59,42.8,0.22409,0.00011,18.43764]
[1780468470307,45.1,67303.44,42.8,0.22451,0.00011,18.4581]
[1780468470450,45.1,67303.44,42.8,0.22451,0.00011,18.4581]
[1780468470456,45.1,67303.44,42.8,0.22451,0.00011,18.4581]
[1780468470459,45.1,67303.44,42.8,0.22451,0.00011,18.4581]
[1780468470551,45.1,67303.44,42.8,0.22451,0.00011,18.4581]
[1780468470774,45.1,67303.44,42.8,0.22451,0.00011,18.4581]
[1780468472114,45.1,67309.85,42.8,0.22517,0.00011,18.48873]
[1780468472150,45.1,67309.85,42.8,0.22517,0.00011,18.48873]
[1780468472208,45.1,67309.85,42.8,0.22517,0.00011,18.48873]
[1780468472844,45.1,67310.02,42.8,0.22519,0.00011,18.48961]
[1780468473172,45.1,67310.02,42.8,0.22519,0.00011,18.48961]
[1780468473400,45.1,67310.02,42.8,0.22519,0.00011,18.4896]
[1780468473450,45.1,67310.02,42.8,0.22519,0.00011,18.4896]
[1780468476871,45.1,67305.3,42.8,0.22468,0.00011,18.46462]
[1780468477636,45.1,67306.26,42.8,0.22479,0.00011,18.46972]
[1780468479611,45.1,67314.24,42.8,0.22565,0.00011,18.51196]
[1780468479620,45.1,67314.24,42.8,0.22565,0.00011,18.51196]
[1780468479639,45.1,67314.24,42.8,0.22565,0.00011,18.51196]
[1780468479696,45.1,67314.24,42.8,0.22565,0.00011,18.51196]
[1780468480583,45.1,67313.71,42.8,0.22559,0.00011,18.50907]
[1780468482004,45.1,67319.59,42.8,0.22622,0.00011,18.5401]
[1780468482234,45.1,67319.59,42.8,0.22622,0.00011,18.5401]
[1780468482391,45.1,67320.77,42.8,0.22635,0.00011,18.54625]
[1780468482492,45.1,67329.76,42.8,0.22732,0.00011,18.59373]
[1780468483347,45.1,67329.76,42.8,0.22732,0.00011,18.59373]
[1780468484162,45.1,67329.76,42.8,0.22732,0.00011,18.59373]
[1780468484508,45.1,67332.02,42.8,0.22756,0.00011,18.60536]
[1780468484971,45.1,67332.02,42.8,0.22756,0.00011,18.60536]
[1780468485771,45.1,67334.16,42.8,0.22779,0.00011,18.61648]
[1780468486004,45.1,67334.16,42.8,0.22779,0.00011,18.61648]
[1780468486031,45.1,67334.16,42.8,0.22779,0.00011,18.61648]
[1780468486136,45.1,67334.16,42.8,0.22779,0.00011,18.61648]
[1780468486240,45.1,67334.16,42.8,0.22779,0.00011,18.61648]
[1780468486263,45.1,67340.35,42.8,0.22846,0.00011,18.6489]
[1780468486422,45.1,67340.35,42.8,0.22846,0.00011,18.6489]
[1780468486539,45.1,67340.35,42.8,0.22846,0.00011,18.6489]
[1780468486792,45.1,67340.35,42.8,0.22846,0.00011,18.6489]
[1780468487608,45.1,67345.1,42.8,0.22898,0.00011,18.67391]
[1780468488243,45.1,67345.1,42.8,0.22898,0.00011,18.67391]
[1780468488714,45.1,67338.41,42.8,0.22825,0.00011,18.63888]
[1780468489851,45.1,67340.07,42.8,0.22844,0.00011,18.6481]
[1780468489906,45.1,67340.07,42.8,0.22844,0.00011,18.6481]
[1780468490315,45.1,67340.71,42.8,0.22852,0.00011,18.65169]
[1780468491762,45.1,67348.53,42.8,0.22937,0.00011,18.69302]
[1780468494767,45.1,67354.19,42.8,0.23,0.00011,18.72303]
[1780468496963,45.11,67356.26,42.8,0.23023,0.00011,18.73418]
[1780468500233,45.11,67361.08,42.8,0.23076,0.00011,18.75983]
[1780468500685,45.11,67360.88,42.8,0.23075,0.00011,18.75898]
[1780468500795,45.11,67360.88,42.8,0.23075,0.00011,18.75898]
[1780468500845,45.11,67360.88,42.8,0.23075,0.00011,18.75898]
[1780468502842,45.11,67363.98,42.8,0.23108,0.00011,18.77524]
[1780468503260,45.11,67363.98,42.8,0.23108,0.00011,18.77524]
[1780468503465,45.11,67357.67,42.8,0.2304,0.00011,18.74243]
[1780468503598,45.11,67357.67,42.8,0.2304,0.00011,18.74243]
[1780468503900,45.11,67357.67,42.8,0.2304,0.00011,18.74243]
[1780468504080,45.11,67357.67,42.8,0.2304,0.00011,18.74243]
[1780468504217,45.11,67357.67,42.8,0.2304,0.00011,18.74243]
[1780468507070,45.11,67362.17,42.8,0.2309,0.00011,18.76634]
[1780468508896,45.11,67366.0,42.8,0.23132,0.00011,18.7865]
[1780468510894,45.11,67367.54,42.8,0.23149,0.00011,18.79471]
[1780468511755,45.11,67366.36,42.8,0.23137,0.00011,18.78867]
[1780468514364,45.11,67363.18,42.8,0.23102,0.00011,18.77224]
[1780468514663,45.11,67363.18,42.8,0.23102,0.00011,18.77224]
[1780468515832,45.11,67361.75,42.8,0.23087,0.00011,18.76484]
[1780468515888,45.11,67361.75,42.8,0.23087,0.00011,18.76484]
[1780468516162,45.11,67349.63,42.8,0.22955,0.00011,18.70143]
[1780468516418,45.11,67349.63,42.8,0.22955,0.00011,18.70143]
[1780468516565,45.11,67349.63,42.8,0.22955,0.00011,18.70143]
[1780468516587,45.11,67333.75,42.8,0.22782,0.00011,18.61785]
[1780468517337,45.11,67333.75,42.8,0.22782,0.00011,18.61785]
[1780468517395,45.11,67333.75,42.8,0.22782,0.00011,18.61785]
[1780468518100,45.11,67321.48,42.8,0.22648,0.00011,18.55271]
[1780468520744,45.11,67314.09,42.8,0.22568,0.00011,18.51356]
[1780468522634,45.11,67321.6,42.8,0.22649,0.00011,18.55317]
[1780468524478,45.11,67328.47,42.8,0.22723,0.00011,18.58924]
[1780468525199,45.11,67328.47,42.8,0.22723,0.00011,18.58924]
[1780468525725,45.11,67333.27,42.8,0.22776,0.00011,18.61486]
[1780468525762,45.11,67335.53,42.8,0.22801,0.00011,18.62678]
[1780468531713,45.12,67338.72,42.8,0.22835,0.00011,18.64142]
[1780468533839,45.12,67342.07,42.8,0.22872,0.00011,18.6593]
[1780468535543,45.12,67348.37,42.8,0.22942,0.00011,18.6929]
[1780468536034,45.12,67348.37,42.8,0.22942,0.00011,18.6929]
[1780468536122,45.12,67348.37,42.8,0.22942,0.00011,18.6929]
[1780468536218,45.12,67348.37,42.8,0.22942,0.00011,18.6929]
[1780468536559,45.12,67355.88,42.8,0.23024,0.00011,18.73256]
[1780468537089,45.12,67369.05,42.8,0.23169,0.00011,18.80191]
[1780468538133,45.12,67369.05,42.8,0.23169,0.00011,18.80191]
[1780468540827,45.12,67370.22,42.8,0.23182,0.00011,18.80822]
[1780468541079,45.12,67370.22,42.8,0.23182,0.00011,18.80822]
[1780468541159,45.12,67370.22,42.8,0.23182,0.00011,18.80822]
[1780468541257,45.12,67370.22,42.8,0.23182,0.00011,18.80822]
[1780468541284,45.12,67370.22,42.8,0.23182,0.00011,18.80822]
[1780468541410,45.12,67371.51,42.8,0.23196,0.00011,18.81502]
[1780468541974,45.12,67371.51,42.8,0.23196,0.00011,18.81502]
[1780468542207,45.12,67344.21,42.8,0.22898,0.00011,18.67187]
[1780468542364,45.12,67344.21,42.8,0.22898,0.00011,18.67187]
[1780468542927,45.12,67344.21,42.8,0.22898,0.00011,18.67187]
[1780468543095,45.12,67344.21,42.8,0.22898,0.00011,18.67187]
[1780468543307,45.12,67344.21,42.8,0.22898,0.00011,18.67187]
[1780468543340,45.12,67344.21,42.8,0.22898,0.00011,18.67187]
[1780468543697,45.12,67341.68,42.8,0.22871,0.00011,18.65877]
[1780468543771,45.12,67341.68,42.8,0.22871,0.00011,18.65877]
[1780468543784,45.12,67341.68,42.8,0.22871,0.00011,18.65877]
[1780468544115,45.12,67341.68,42.8,0.22871,0.00011,18.65877]
[1780468544329,45.12,67341.68,42.8,0.22871,0.00011,18.65877]
[1780468545185,45.13,67341.44,42.8,0.22869,0.00011,18.65773]
[1780468547222,45.13,67341.13,42.8,0.22866,0.00011,18.65632]
[1780468550853,45.13,67331.6,42.8,0.22765,0.00011,18.60724]
[1780468551953,45.13,67331.6,42.8,0.22765,0.00011,18.60724]
[1780468551985,45.13,67330.9,42.8,0.22759,0.00011,18.60408]
[1780468556426,45.14,67329.36,42.8,0.22743,0.00011,18.59632]
[1780468557199,45.14,67329.36,42.8,0.22743,0.00011,18.59632]
[1780468558807,45.14,67324.87,42.8,0.22694,0.00011,18.57285]
[1780468560446,45.14,67328.01,42.8,0.22729,0.00011,18.58963]
[1780468565869,45.14,67330.97,42.8,0.22762,0.00011,18.60573]
[1780468567028,45.14,67336.26,42.8,0.2282,0.00011,18.63359]
[1780468567211,45.14,67336.26,42.8,0.2282,0.00011,18.63359]
[1780468567271,45.14,67344.71,42.8,0.22912,0.00011,18.67818]
[1780468567826,45.14,67344.71,42.8,0.22912,0.00011,18.67818]
[1780468568650,45.14,67350.96,42.8,0.2298,0.00011,18.71101]
[1780468569143,45.14,67350.96,42.8,0.2298,0.00011,18.71101]
[1780468570329,45.14,67346.11,42.8,0.22927,0.00011,18.6855]
[1780468572428,45.14,67333.08,42.8,0.22785,0.00011,18.61703]
[1780468577858,45.14,67334.93,42.8,0.22806,0.00011,18.62713]
[1780468578703,45.14,67341.47,42.8,0.22877,0.00011,18.66161]
[1780468579056,45.14,67353.78,42.8,0.23012,0.00011,18.72629]
[1780468581073,45.14,67363.25,42.8,0.23115,0.00011,18.7758]
[1780468581470,45.14,67363.25,42.8,0.23115,0.00011,18.7758]
[1780468587115,45.14,67361.66,42.8,0.23096,0.00011,18.76686]
[1780468587690,45.14,67361.66,42.8,0.23096,0.00011,18.76686]
[1780468589587,45.14,67363.13,42.8,0.23112,0.00011,18.77435]
[1780468591962,45.14,67354.75,42.8,0.23017,0.00011,18.72689]
[1780468592288,45.14,67354.75,42.8,0.23017,0.00011,18.72689]
[1780468594164,45.14,67343.72,42.8,0.22897,0.00011,18.66885]
[1780468596043,45.14,67343.59,42.8,0.22895,0.00011,18.66818]
[1780468599783,45.14,67347.67,42.8,0.2294,0.00011,18.68967]
[1780468604177,45.14,67347.03,42.8,0.22933,0.00011,18.68627]
[1780468605029,45.14,67353.12,42.8,0.22999,0.00011,18.71825]
[1780468605340,45.14,67362.51,42.8,0.23102,0.00011,18.76745]
[1780468607651,45.14,67363.44,42.8,0.23111,0.00011,18.77212]
[1780468607775,45.14,67363.44,42.8,0.23111,0.00011,18.77212]
[1780468607907,45.14,67363.44,42.8,0.23111,0.00011,18.77212]
[1780468608071,45.14,67363.44,42.8,0.23111,0.00011,18.77212]
[1780468608262,45.14,67372.45,42.8,0.2321,0.00011,18.81936]
[1780468612020,45.14,67376.61,42.8,0.23256,0.00011,18.84115]
[1780468618332,45.14,67366.32,42.8,0.23144,0.00011,18.78765]
[1780468621638,45.14,67368.81,42.8,0.23171,0.00011,18.80086]
[1780468627395,45.14,67361.35,42.8,0.23091,0.00011,18.76232]
[1780468629409,45.14,67369.61,42.8,0.23182,0.00011,18.80575]
[1780468634444,45.14,67363.75,42.8,0.23118,0.00011,18.77542]
[1780468640135,45.14,67367.12,42.8,0.23156,0.00011,18.79332]
[1780468640609,45.14,67366.3,42.8,0.23147,0.00011,18.78917]
[1780468641927,45.14,67358.68,42.8,0.23064,0.00011,18.74926]
[1780468642814,45.15,67353.22,42.8,0.23005,0.00011,18.72091]
[1780468644207,45.15,67347.48,42.8,0.22942,0.00011,18.69077]
[1780468647310,45.15,67349.0,42.8,0.2296,0.00011,18.69934]
[1780468649339,45.15,67346.62,42.8,0.22935,0.00011,18.68721]
[1780468649517,45.15,67347.38,42.8,0.22944,0.00011,18.69159]
[1780468650678,45.15,67349.94,42.8,0.22972,0.00011,18.70503]
[1780468657459,45.15,67352.78,42.8,0.23002,0.00011,18.71754]
[1780468659640,45.16,67363.81,42.8,0.23124,0.00011,18.77571]
[1780468662893,45.16,67372.57,42.8,0.2322,0.00011,18.8217]
[1780468664472,45.16,67372.44,42.8,0.23219,0.00011,18.82109]
[1780468673309,45.16,67368.66,42.8,0.23178,0.00011,18.80159]
[1780468673333,45.16,67368.66,42.8,0.23178,0.00011,18.80159]
[1780468673413,45.16,67368.66,42.8,0.23178,0.00011,18.80159]
[1780468673680,45.16,67367.28,42.8,0.23163,0.00011,18.79451]
[1780468673945,45.16,67367.28,42.8,0.23163,0.00011,18.79451]
[1780468674046,45.16,67353.35,42.8,0.23011,0.00011,18.72155]
[1780468674893,45.16,67353.35,42.8,0.23011,0.00011,18.72155]
[1780468674924,45.16,67353.35,42.8,0.23011,0.00011,18.72155]
[1780468675007,45.16,67345.72,42.8,0.22928,0.00011,18.68165]
[1780468679760,45.16,67337.24,42.8,0.22838,0.00011,18.63798]
[1780468680764,45.16,67337.24,42.8,0.22838,0.00011,18.63798]
[1780468685802,45.17,67345.77,42.8,0.22932,0.00011,18.68371]
[1780468687138,45.17,67345.77,42.8,0.22932,0.00011,18.68371]
[1780468689830,45.17,67335.7,42.8,0.22824,0.00011,18.63135]
[1780468694865,45.17,67334.27,42.8,0.22811,0.00011,18.62483]
[1780468696310,45.17,67334.27,42.8,0.22811,0.00011,18.62483]
[1780468697695,45.18,67344.09,42.8,0.22918,0.00011,18.67684]
[1780468698448,45.18,67344.09,42.8,0.22918,0.00011,18.67684]
[1780468699251,45.18,67355.27,42.8,0.23041,0.00011,18.73593]
[1780468699781,45.18,67355.27,42.8,0.23041,0.00011,18.73593]
[1780468700344,45.18,67355.27,42.8,0.23041,0.00011,18.73593]
[1780468700429,45.18,67364.19,42.8,0.23139,0.00011,18.7827]
[1780468701860,45.18,67370.47,42.8,0.23208,0.00011,18.81552]
[1780468701956,45.18,67370.47,42.8,0.23208,0.00011,18.81552]
[1780468702195,45.18,67370.47,42.8,0.23208,0.00011,18.81552]
[1780468702504,45.18,67370.47,42.8,0.23208,0.00011,18.81552]
[1780468702585,45.18,67370.83,42.8,0.23212,0.00011,18.81739]
[1780468702995,45.18,67370.83,42.8,0.23212,0.00011,18.81739]
[1780468703154,45.18,67370.83,42.8,0.23212,0.00011,18.81739]
[1780468707976,45.18,67359.57,42.8,0.23088,0.00011,18.75854]
[1780468713934,45.18,67359.08,42.8,0.23081,0.00011,18.7528]
[1780468714405,45.18,67359.08,42.8,0.23081,0.00011,18.7528]
[1780468715848,45.18,67365.75,42.8,0.23154,0.00011,18.78779]
[1780468715966,45.18,67365.75,42.8,0.23154,0.00011,18.78779]
[1780468716464,45.18,67365.75,42.8,0.23154,0.00011,18.78779]
[1780468719258,45.18,67371.68,42.8,0.23219,0.00011,18.81878]
[1780468721511,45.18,67374.36,42.8,0.23248,0.00011,18.83275]
[1780468726073,45.18,67365.62,42.8,0.23152,0.00011,18.78689]
[1780468731137,45.18,67362.07,42.8,0.23114,0.00011,18.76851]
[1780468736172,45.18,67363.24,42.8,0.23127,0.00011,18.77478]
[1780468736833,45.18,67363.24,42.8,0.23127,0.00011,18.77478]
[1780468737811,45.18,67369.96,42.8,0.232,0.00011,18.80994]
[1780468739037,45.18,67372.51,42.8,0.23228,0.00011,18.82325]
[1780468739193,45.18,67383.0,42.8,0.23343,0.00011,18.87794]
[1780468740072,45.18,67383.0,42.8,0.23343,0.00011,18.87794]
[1780468741701,45.18,67381.93,42.8,0.23331,0.00011,18.87231]
[1780468745463,45.18,67373.7,42.8,0.23241,0.00011,18.82938]
[1780468751278,45.18,67379.54,42.8,0.23305,0.00011,18.85992]
[1780468754045,45.18,67379.72,42.8,0.23307,0.00011,18.86084]
[1780468754927,45.18,67373.99,42.8,0.23244,0.00011,18.83094]
[1780468760341,45.18,67358.77,42.8,0.23079,0.00011,18.75187]
[1780468761045,45.18,67358.77,42.8,0.23079,0.00011,18.75187]
[1780468761348,45.18,67358.44,42.8,0.23076,0.00011,18.75026]
[1780468761970,45.18,67358.44,42.8,0.23076,0.00011,18.75026]
[1780468762220,45.18,67358.44,42.8,0.23076,0.00011,18.75026]
[1780468762272,45.18,67358.44,42.8,0.23076,0.00011,18.75026]
[1780468762563,45.18,67358.44,42.8,0.23076,0.00011,18.75026]
[1780468762641,45.18,67358.44,42.8,0.23076,0.00011,18.75026]
[1780468762583,45.18,67374.5,42.8,0.23251,0.00011,18.83427]
[1780468762673,45.18,67374.5,42.8,0.23251,0.00011,18.83427]
[1780468762974,45.18,67374.5,42.8,0.23251,0.00011,18.83427]
[1780468763068,45.18,67374.5,42.8,0.23251,0.00011,18.83427]
[1780468763458,45.18,67374.5,42.8,0.23251,0.00011,18.83427]
[1780468763560,45.18,67385.43,42.8,0.23372,0.00011,18.89128]
[1780468764104,45.18,67385.43,42.8,0.23372,0.00011,18.89128]
[1780468764636,45.18,67385.43,42.8,0.23372,0.00011,18.89128]
[1780468764945,45.18,67387.49,42.8,0.23394,0.00011,18.90197]
[1780468765093,45.18,67387.49,42.8,0.23394,0.00011,18.90197]
[1780468765192,45.18,67387.49,42.8,0.23394,0.00011,18.90197]
[1780468765549,45.18,67387.49,42.8,0.23394,0.00011,18.90197]
[1780468765677,45.18,67392.0,42.8,0.23444,0.00011,18.92539]
[1780468766070,45.18,67392.0,42.8,0.23444,0.00011,18.92539]
[1780468766289,45.18,67392.0,42.8,0.23444,0.00011,18.92539]
[1780468766367,45.18,67392.0,42.8,0.23444,0.00011,18.92539]
[1780468766507,45.18,67392.0,42.8,0.23444,0.00011,18.92539]
[1780468766510,45.18,67392.0,42.8,0.23444,0.00011,18.92539]
[1780468766654,45.18,67402.4,42.8,0.23558,0.00011,18.97934]
[1780468766864,45.18,67402.4,42.8,0.23558,0.00011,18.97934]
[1780468767816,45.18,67404.26,42.8,0.23578,0.00011,18.98886]
[1780468768003,45.18,67404.26,42.8,0.23578,0.00011,18.98886]
[1780468768109,45.18,67404.26,42.8,0.23578,0.00011,18.98886]
[1780468768309,45.18,67404.26,42.8,0.23578,0.00011,18.98886]
[1780468768513,45.18,67404.26,42.8,0.23578,0.00011,18.98886]
[1780468768980,45.18,67409.51,42.8,0.23636,0.00011,19.01594]
[1780468769369,45.18,67409.51,42.8,0.23636,0.00011,19.01594]
[1780468769530,45.18,67409.51,42.8,0.23636,0.00011,19.01594]
[1780468770665,45.18,67408.81,42.8,0.23628,0.00011,19.01214]
[1780468770771,45.18,67408.64,42.8,0.23626,0.00011,19.01109]
[1780468770826,45.18,67408.64,42.8,0.23626,0.00011,19.01109]
[1780468773505,45.18,67419.21,42.8,0.23739,0.00011,19.06211]
[1780468773688,45.18,67422.22,42.8,0.23772,0.00011,19.07745]
[1780468774361,45.18,67422.22,42.8,0.23772,0.00011,19.07745]
[1780468777966,45.17,67415.76,42.8,0.23699,0.00011,19.04319]
[1780468777978,45.17,67415.76,42.8,0.23699,0.00011,19.04319]
[1780468778572,45.17,67415.76,42.8,0.23699,0.00011,19.04319]
[1780468778649,45.17,67401.43,42.8,0.2354,0.00011,18.96871]
[1780468778767,45.17,67401.43,42.8,0.2354,0.00011,18.96871]
[1780468780991,45.17,67388.01,42.8,0.23391,0.00011,18.89875]
[1780468782460,45.17,67386.2,42.8,0.23371,0.00011,18.88929]
[1780468784026,45.17,67378.45,42.8,0.23286,0.00011,18.84888]
[1780468786129,45.17,67383.85,42.8,0.23346,0.00011,18.87709]
[1780468786347,45.17,67383.85,42.8,0.23346,0.00011,18.87709]
[1780468786630,45.17,67396.3,42.8,0.23483,0.00011,18.94188]
[1780468787601,45.17,67396.3,42.8,0.23483,0.00011,18.94188]
[1780468788200,45.17,67397.53,42.8,0.23496,0.00011,18.94819]
[1780468789367,45.17,67398.05,42.8,0.23502,0.00011,18.95081]
[1780468789750,45.17,67397.67,42.8,0.23497,0.00011,18.94875]
[1780468789769,45.17,67397.67,42.8,0.23497,0.00011,18.94875]
[1780468790980,45.17,67404.67,42.8,0.23574,0.00011,18.98501]
[1780468792611,45.17,67403.55,42.8,0.23562,0.00011,18.97907]
[1780468794570,45.17,67401.61,42.8,0.2354,0.00011,18.96877]
[1780468795675,45.17,67397.24,42.8,0.23491,0.00011,18.94596]
[1780468795766,45.17,67395.5,42.8,0.23472,0.00011,18.93684]
[1780468798350,45.17,67393.97,42.8,0.23455,0.00011,18.92875]
[1780468800932,45.17,67404.95,42.8,0.23575,0.00011,18.98554]
[1780468802429,45.16,67401.99,42.8,0.23542,0.00011,18.97006]
[1780468803625,45.16,67398.0,42.8,0.23498,0.00011,18.94923]
[1780468804654,45.16,67383.37,42.8,0.23337,0.00011,18.87294]
[1780468804974,45.16,67383.37,42.8,0.23337,0.00011,18.87294]
[1780468810697,45.16,67388.71,42.8,0.23395,0.00011,18.90062]
[1780468813571,45.16,67386.96,42.8,0.23376,0.00011,18.89148]
[1780468813953,45.16,67385.81,42.8,0.23363,0.00011,18.88547]
[1780468813986,45.16,67373.54,42.8,0.23228,0.00011,18.82146]
[1780468816475,45.16,67365.01,42.8,0.23136,0.00011,18.77715]
[1780468822807,45.17,67367.14,42.8,0.2316,0.00011,18.78874]
[1780468828740,45.17,67367.38,42.8,0.23164,0.00011,18.79071]
[1780468831676,45.17,67377.02,42.8,0.2327,0.00011,18.84123]
[1780468834915,45.17,67385.95,42.8,0.23366,0.00011,18.88452]
[1780468835717,45.17,67385.95,42.8,0.23366,0.00011,18.88452]
[1780468838062,45.17,67386.0,42.8,0.23366,0.00011,18.88475]
[1780468841315,45.17,67386.48,42.8,0.23371,0.00011,18.88719]
[1780468841468,45.17,67386.48,42.8,0.23371,0.00011,18.88719]
[1780468842628,45.17,67399.94,42.8,0.23519,0.00011,18.95705]
[1780468843939,45.17,67391.4,42.8,0.23425,0.00011,18.91259]
[1780468845213,45.17,67391.4,42.8,0.23425,0.00011,18.91259]
[1780468845427,45.17,67391.4,42.8,0.23425,0.00011,18.91259]
[1780468850503,45.17,67395.76,42.8,0.23472,0.00011,18.93489]
[1780468850598,45.17,67385.44,42.8,0.23359,0.00011,18.88116]
[1780468854156,45.17,67392.72,42.8,0.23439,0.00011,18.91905]
[1780468860051,45.16,67397.16,42.8,0.23486,0.00011,18.94151]
[1780468865086,45.16,67398.68,42.8,0.23502,0.00011,18.94901]
[1780468870121,45.16,67397.22,42.8,0.23485,0.00011,18.94098]
[1780468872622,45.16,67396.91,42.8,0.23481,0.00011,18.93928]
[1780468872633,45.16,67396.91,42.8,0.23481,0.00011,18.93928]
[1780468873477,45.16,67397.12,42.8,0.23483,0.00011,18.94021]
[1780468873578,45.16,67385.38,42.8,0.23354,0.00011,18.87902]
[1780468876578,45.16,67383.33,42.8,0.23331,0.00011,18.86832]
[1780468882208,45.16,67380.25,42.8,0.23298,0.00011,18.85231]
[1780468887244,45.16,67375.64,42.8,0.23247,0.00011,18.82838]
[1780468888023,45.16,67375.64,42.8,0.23247,0.00011,18.82838]
[1780468893286,45.16,67375.3,42.8,0.23241,0.00011,18.82354]
[1780468895959,45.16,67375.64,42.8,0.23246,0.00011,18.82547]
[1780468896087,45.16,67375.64,42.8,0.23246,0.00011,18.82547]
[1780468896463,45.16,67375.64,42.8,0.23246,0.00011,18.82547]
[1780468896890,45.16,67367.58,42.8,0.23157,0.00011,18.7834]
[1780468896901,45.16,67367.58,42.8,0.23157,0.00011,18.7834]
[1780468897321,45.16,67353.87,42.8,0.23007,0.00011,18.71155]
[1780468901236,45.16,67351.98,42.8,0.22987,0.00011,18.70179]
[1780468901285,45.16,67351.98,42.8,0.22987,0.00011,18.70179]
[1780468903647,45.16,67354.91,42.8,0.23019,0.00011,18.71722]
[1780468909509,45.16,67347.75,42.8,0.22942,0.00011,18.67992]
[1780468909683,45.16,67347.75,42.8,0.22942,0.00011,18.67992]
[1780468915449,45.17,67342.57,42.8,0.22886,0.00011,18.65322]
[1780468920323,45.17,67339.8,42.8,0.22857,0.00011,18.63906]
[1780468920466,45.17,67339.8,42.8,0.22857,0.00011,18.63906]
[1780468921312,45.17,67337.36,42.8,0.22831,0.00011,18.62634]
[1780468921748,45.17,67337.36,42.8,0.22831,0.00011,18.62634]
[1780468921822,45.17,67337.36,42.8,0.22831,0.00011,18.62634]
[1780468922573,45.17,67336.16,42.8,0.22818,0.00011,18.62016]
[1780468922607,45.17,67336.16,42.8,0.22818,0.00011,18.62016]
[1780468923703,45.17,67332.19,42.8,0.22775,0.00011,18.59911]
[1780468923861,45.17,67329.83,42.8,0.22749,0.00011,18.58656]
[1780468924845,45.17,67328.13,42.8,0.2273,0.00011,18.5775]
[1780468924860,45.17,67328.13,42.8,0.2273,0.00011,18.5775]
[1780468925381,45.17,67328.13,42.8,0.2273,0.00011,18.5775]
[1780468925904,45.17,67330.88,42.8,0.2276,0.00011,18.59189]
[1780468926363,45.17,67330.88,42.8,0.2276,0.00011,18.59189]
[1780468926891,45.17,67327.2,42.8,0.22719,0.00011,18.57239]
[1780468929532,45.17,67325.98,42.8,0.22706,0.00011,18.56578]
[1780468934582,45.16,67325.84,42.8,0.22703,0.00011,18.56445]
[1780468938117,45.16,67332.53,42.8,0.22775,0.00011,18.59946]
[1780468938123,45.16,67332.53,42.8,0.22775,0.00011,18.59946]
[1780468938711,45.16,67332.53,42.8,0.22775,0.00011,18.59946]
[1780468939149,45.16,67333.28,42.8,0.22783,0.00011,18.60328]
[1780468943000,45.16,67337.5,42.8,0.22828,0.00011,18.6249]
[1780468943016,45.16,67337.5,42.8,0.22828,0.00011,18.6249]
[1780468943141,45.16,67337.5,42.8,0.22828,0.00011,18.6249]
[1780468943399,45.16,67337.5,42.8,0.22828,0.00011,18.6249]
[1780468943469,45.16,67337.5,42.8,0.22828,0.00011,18.6249]
[1780468943674,45.16,67337.5,42.8,0.22828,0.00011,18.6249]
[1780468943681,45.16,67337.5,42.8,0.22828,0.00011,18.6249]
[1780468943817,45.16,67337.5,42.8,0.22828,0.00011,18.6249]
[1780468943744,45.16,67321.07,42.8,0.22649,0.00011,18.53817]
[1780468945060,45.16,67313.9,42.8,0.22571,0.00011,18.50025]
[1780468945534,45.16,67313.9,42.8,0.22571,0.00011,18.50025]
[1780468945660,45.16,67313.9,42.8,0.22571,0.00011,18.50025]
[1780468947440,45.16,67316.2,42.8,0.22596,0.00011,18.51238]
[1780468947456,45.16,67316.2,42.8,0.22596,0.00011,18.51238]
[1780468950710,45.16,67315.84,42.8,0.22592,0.00011,18.51042]
[1780468951718,45.16,67315.72,42.8,0.22591,0.00011,18.50977]
[1780468952146,45.16,67310.31,42.8,0.2253,0.00011,18.47779]
[1780468957747,45.16,67301.47,42.8,0.22435,0.00011,18.43125]
[1780468959102,45.16,67300.85,42.8,0.22428,0.00011,18.42803]
[1780468959937,45.16,67297.67,42.8,0.22394,0.00011,18.41125]
[1780468967817,45.16,67300.4,42.8,0.22425,0.00011,18.4263]
[1780468971538,45.16,67295.79,42.8,0.22376,0.00011,18.40209]
[1780468972310,45.16,67295.29,42.8,0.2237,0.00011,18.39953]
[1780468977730,45.17,67290.53,42.8,0.2232,0.00011,18.37478]
[1780468982924,45.17,67284.09,42.8,0.22253,0.00011,18.3414]
[1780468985318,45.17,67283.92,42.8,0.22252,0.00011,18.34067]
[1780468985810,45.17,67283.92,42.8,0.22252,0.00011,18.34067]
[1780468990636,45.17,67282.39,42.8,0.22237,0.00011,18.33336]
[1780468990780,45.17,67281.07,42.8,0.22224,0.00011,18.3267]
[1780468991987,45.17,67269.65,42.8,0.22102,0.00011,18.26609]
[1780468993239,45.17,67269.65,42.8,0.22102,0.00011,18.26609]
[1780468993598,45.17,67269.65,42.8,0.22102,0.00011,18.26609]
[1780468994275,45.18,67268.61,42.8,0.22091,0.00011,18.26087]
[1780468996239,45.18,67266.68,42.8,0.22071,0.00011,18.25076]
[1780468996472,45.18,67266.68,42.8,0.22071,0.00011,18.25076]
[1780468996476,45.18,67266.68,42.8,0.22071,0.00011,18.25076]
[1780468996725,45.18,67266.68,42.8,0.22071,0.00011,18.25076]
[1780468997870,45.18,67268.05,42.8,0.22086,0.00011,18.25838]
[1780468997840,45.18,67282.54,42.8,0.22241,0.00011,18.33551]
[1780468998049,45.18,67282.54,42.8,0.22241,0.00011,18.33551]
[1780468998603,45.18,67282.54,42.8,0.22241,0.00011,18.33551]
[1780469004074,45.18,67283.07,42.8,0.22248,0.00011,18.33855]
[1780469008665,45.18,67282.95,42.8,0.22247,0.00011,18.33811]
[1780469008678,45.18,67282.95,42.8,0.22247,0.00011,18.33811]
[1780469008690,45.18,67282.95,42.8,0.22247,0.00011,18.33811]
[1780469009945,45.18,67262.68,42.8,0.22031,0.00011,18.23059]
[1780469010155,45.18,67262.68,42.8,0.22031,0.00011,18.23059]
[1780469010398,45.18,67262.68,42.8,0.22031,0.00011,18.23059]
[1780469010518,45.18,67262.68,42.8,0.22031,0.00011,18.23059]
[1780469010892,45.18,67253.73,42.8,0.21936,0.00011,18.1831]
[1780469011880,45.18,67265.12,42.8,0.22055,0.00011,18.24063]
[1780469012557,45.18,67265.12,42.8,0.22055,0.00011,18.24063]
[1780469012733,45.18,67265.12,42.8,0.22055,0.00011,18.24063]
[1780469013406,45.18,67266.68,42.8,0.22072,0.00011,18.2491]
[1780469013538,45.18,67266.68,42.8,0.22072,0.00011,18.2491]
[1780469013802,45.18,67266.68,42.8,0.22072,0.00011,18.2491]
[1780469014018,45.18,67265.33,42.8,0.22058,0.00011,18.24208]
[1780469019198,45.19,67261.74,42.8,0.22021,0.00011,18.22368]
[1780469019941,45.19,67261.74,42.8,0.22021,0.00011,18.22368]
[1780469020768,45.19,67261.33,42.8,0.22017,0.00011,18.22187]
[1780469021326,45.19,67268.25,42.8,0.22092,0.00011,18.25892]
[1780469021489,45.19,67268.25,42.8,0.22092,0.00011,18.25892]
[1780469021674,45.19,67268.25,42.8,0.22092,0.00011,18.25892]
[1780469027336,45.19,67265.02,42.8,0.22059,0.00011,18.24249]
[1780469028730,45.19,67265.17,42.8,0.22061,0.00011,18.2436]
[1780469033152,45.2,67270.61,42.8,0.2212,0.00011,18.27316]
[1780469033780,45.2,67270.61,42.8,0.2212,0.00011,18.27316]
[1780469037178,45.2,67257.87,42.8,0.21986,0.00011,18.20592]
[1780469037745,45.2,67257.87,42.8,0.21986,0.00011,18.20592]
[1780469041208,45.2,67248.14,42.8,0.21884,0.00011,18.15487]
[1780469047161,45.21,67253.09,42.8,0.2194,0.00011,18.18281]
[1780469052485,45.21,67254.98,42.8,0.21963,0.00011,18.19447]
[1780469055440,45.22,67255.68,42.8,0.21972,0.00011,18.19863]
[1780469056109,45.22,67256.36,42.8,0.21979,0.00011,18.20246]
[1780469056201,45.22,67256.36,42.8,0.21979,0.00011,18.20246]
[1780469056302,45.22,67256.36,42.8,0.21979,0.00011,18.20246]
[1780469061549,45.22,67247.73,42.8,0.21891,0.00011,18.15792]
[1780469064426,45.22,67245.0,42.8,0.21863,0.00011,18.14387]
[1780469064484,45.22,67245.0,42.8,0.21863,0.00011,18.14387]
[1780469064902,45.22,67245.0,42.8,0.21863,0.00011,18.14387]
[1780469064970,45.22,67243.83,42.8,0.21851,0.00011,18.13789]
[1780469069191,45.23,67240.9,42.8,0.21822,0.00011,18.12304]
[1780469069253,45.23,67240.9,42.8,0.21822,0.00011,18.12304]
[1780469070250,45.23,67239.65,42.8,0.21809,0.00011,18.11656]
[1780469071012,45.23,67239.65,42.8,0.21809,0.00011,18.11656]
[1780469073316,45.23,67232.8,42.8,0.21735,0.00011,18.0773]
[1780469075339,45.23,67229.82,42.8,0.21705,0.00011,18.06188]
[1780469075564,45.23,67229.82,42.8,0.21705,0.00011,18.06188]
[1780469076836,45.24,67218.77,42.8,0.21589,0.00011,18.0033]
[1780469078229,45.24,67224.94,42.8,0.21655,0.00011,18.03669]
[1780469079719,45.24,67228.88,42.8,0.21697,0.00011,18.05808]
[1780469079767,45.24,67228.88,42.8,0.21697,0.00011,18.05808]
[1780469081250,45.24,67233.58,42.8,0.21748,0.00011,18.08378]
[1780469081472,45.24,67233.58,42.8,0.21748,0.00011,18.08378]
[1780469081740,45.24,67233.58,42.8,0.21748,0.00011,18.08378]
[1780469081811,45.24,67233.58,42.8,0.21748,0.00011,18.08378]
[1780469082168,45.24,67234.68,42.8,0.2176,0.00011,18.08991]
[1780469082261,45.24,67234.68,42.8,0.2176,0.00011,18.08991]
[1780469082471,45.24,67234.68,42.8,0.2176,0.00011,18.08991]
[1780469082638,45.24,67234.68,42.8,0.2176,0.00011,18.08991]
[1780469082736,45.24,67234.68,42.8,0.2176,0.00011,18.08991]
[1780469083258,45.24,67231.01,42.8,0.21722,0.00011,18.07053]
[1780469083427,45.24,67231.01,42.8,0.21722,0.00011,18.07053]
[1780469085187,45.24,67225.73,42.8,0.21667,0.00011,18.04284]
[1780469087845,45.25,67221.85,42.8,0.21628,0.00011,18.02269]
[1780469093802,45.25,67227.86,42.8,0.21695,0.00011,18.05679]
[1780469096053,45.26,67226.4,42.8,0.2168,0.00011,18.04925]
[1780469099575,45.26,67223.53,42.8,0.21652,0.00011,18.03506]
[1780469100381,45.26,67226.71,42.8,0.21687,0.00011,18.05237]
[1780469101232,45.26,67226.71,42.8,0.21687,0.00011,18.05237]
[1780469101367,45.26,67226.71,42.8,0.21687,0.00011,18.05237]
[1780469100852,45.26,67237.38,42.8,0.21799,0.00011,18.10938]
[1780469102212,45.26,67237.38,42.8,0.21799,0.00011,18.10938]
[1780469101873,45.26,67247.17,42.8,0.21903,0.00011,18.16161]
[1780469103653,45.26,67249.85,42.8,0.21932,0.00011,18.17589]
[1780469105137,45.26,67242.9,42.8,0.21859,0.00011,18.13961]
[1780469105713,45.26,67242.9,42.8,0.21859,0.00011,18.13961]
[1780469105918,45.26,67242.9,42.8,0.21859,0.00011,18.13961]
[1780469105942,45.27,67238.08,42.8,0.21809,0.00011,18.11417]
[1780469107854,45.27,67234.11,42.8,0.21767,0.00011,18.09318]
[1780469108169,45.27,67235.19,42.8,0.21779,0.00011,18.09917]
[1780469108653,45.27,67235.19,42.8,0.21779,0.00011,18.09917]
[1780469108760,45.27,67235.19,42.8,0.21779,0.00011,18.09917]
[1780469108935,45.27,67235.19,42.8,0.21779,0.00011,18.09917]
[1780469110306,45.27,67220.91,42.8,0.2163,0.00011,18.02333]
[1780469110460,45.27,67220.91,42.8,0.2163,0.00011,18.02333]
[1780469111237,45.27,67222.01,42.8,0.21642,0.00011,18.02953]
[1780469112909,45.27,67221.11,42.8,0.21633,0.00011,18.02501]
[1780469114006,45.27,67215.0,42.8,0.21569,0.00011,17.99262]
[1780469114987,45.27,67210.18,42.8,0.21519,0.00011,17.96714]
[1780469115287,45.28,67209.16,42.8,0.21509,0.00011,17.96205]
[1780469116573,45.28,67205.43,42.8,0.21471,0.0001,17.94244]
[1780469116695,45.28,67205.43,42.8,0.21471,0.0001,17.94244]
[1780469117101,45.28,67205.59,42.8,0.21474,0.0001,17.9437]
[1780469117137,45.28,67205.59,42.8,0.21474,0.0001,17.9437]
[1780469117323,45.28,67205.59,42.8,0.21474,0.0001,17.9437]
[1780469117993,45.28,67205.12,42.8,0.21469,0.0001,17.94149]
[1780469119053,45.28,67205.12,42.8,0.21469,0.0001,17.94149]
[1780469119120,45.28,67200.18,42.8,0.21418,0.0001,17.91529]
[1780469120035,45.28,67200.18,42.8,0.21418,0.0001,17.91529]
[1780469120527,45.28,67194.7,42.8,0.21361,0.0001,17.88622]
[1780469121001,45.28,67194.7,42.8,0.21361,0.0001,17.88622]
[1780469123550,45.29,67185.32,42.8,0.21266,0.0001,17.83705]
[1780469123647,45.29,67185.32,42.8,0.21266,0.0001,17.83705]
[1780469124667,45.29,67182.97,42.8,0.21242,0.0001,17.82484]
[1780469125548,45.29,67178.02,42.8,0.21192,0.0001,17.79866]
[1780469125622,45.29,67178.02,42.8,0.21192,0.0001,17.79866]
[1780469125643,45.29,67178.02,42.8,0.21192,0.0001,17.79866]
[1780469126058,45.29,67173.33,42.8,0.21144,0.0001,17.77379]
[1780469126956,45.29,67173.33,42.8,0.21144,0.0001,17.77379]
[1780469128277,45.29,67166.68,42.8,0.21076,0.0001,17.7388]
[1780469128309,45.29,67166.68,42.8,0.21076,0.0001,17.7388]
[1780469128349,45.29,67166.68,42.8,0.21076,0.0001,17.7388]
[1780469128494,45.29,67166.68,42.8,0.21076,0.0001,17.7388]
[1780469128967,45.29,67166.68,42.8,0.21076,0.0001,17.7388]
[1780469128985,45.29,67166.68,42.8,0.21076,0.0001,17.7388]
[1780469129057,45.29,67166.68,42.8,0.21076,0.0001,17.7388]
[1780469129079,45.29,67160.27,42.8,0.2101,0.0001,17.70419]
[1780469130440,45.29,67158.7,42.8,0.20993,0.0001,17.69571]
[1780469130563,45.29,67158.7,42.8,0.20993,0.0001,17.69571]
[1780469130579,45.29,67158.7,42.8,0.20993,0.0001,17.69571]
[1780469130584,45.29,67158.7,42.8,0.20993,0.0001,17.69571]
[1780469130913,45.29,67158.7,42.8,0.20993,0.0001,17.69571]
[1780469131086,45.29,67158.7,42.8,0.20993,0.0001,17.69571]
[1780469132282,45.3,67145.83,42.8,0.20858,0.0001,17.62334]
[1780469132528,45.3,67145.83,42.8,0.20858,0.0001,17.62334]
[1780469132530,45.3,67145.83,42.8,0.20858,0.0001,17.62334]
[1780469132543,45.3,67145.83,42.8,0.20858,0.0001,17.62334]
[1780469132622,45.3,67145.83,42.8,0.20858,0.0001,17.62334]
[1780469133107,45.3,67139.25,42.8,0.20791,0.0001,17.58775]
[1780469133624,45.3,67139.25,42.8,0.20791,0.0001,17.58775]
[1780469135670,45.3,67143.84,42.8,0.20838,0.0001,17.61281]
[1780469136304,45.3,67144.92,42.8,0.20849,0.0001,17.61864]
[1780469136305,45.3,67144.92,42.8,0.20849,0.0001,17.61864]
[1780469136363,45.3,67144.92,42.8,0.20849,0.0001,17.61864]
[1780469136847,45.3,67144.92,42.8,0.20849,0.0001,17.61864]
[1780469136885,45.3,67136.73,42.8,0.20765,0.0001,17.57434]
[1780469137296,45.3,67136.73,42.8,0.20765,0.0001,17.57434]
[1780469137413,45.3,67136.73,42.8,0.20765,0.0001,17.57434]
[1780469137463,45.3,67136.73,42.8,0.20765,0.0001,17.57434]
[1780469137515,45.3,67144.04,42.8,0.20841,0.0001,17.61422]
[1780469138891,45.3,67144.04,42.8,0.20841,0.0001,17.61422]
[1780469139095,45.3,67141.27,42.8,0.20812,0.0001,17.59917]
[1780469140123,45.3,67131.09,42.8,0.20708,0.0001,17.54413]
[1780469144778,45.3,67133.2,42.8,0.2073,0.0001,17.55567]
[1780469145466,45.3,67131.81,42.8,0.20715,0.0001,17.5482]
[1780469146130,45.3,67131.81,42.8,0.20715,0.0001,17.5482]
[1780469147433,45.3,67122.84,42.8,0.20623,0.0001,17.49961]
[1780469148057,45.3,67122.84,42.8,0.20623,0.0001,17.49961]
[1780469148196,45.3,67122.28,42.8,0.20618,0.0001,17.4966]
[1780469150260,45.3,67134.5,42.8,0.20744,0.0001,17.56313]
[1780469153493,45.3,67132.03,42.8,0.20719,0.0001,17.54999]
[1780469156286,45.3,67142.66,42.8,0.20828,0.0001,17.60751]
[1780469156522,45.3,67144.14,42.8,0.20844,0.0001,17.61548]
[1780469158205,45.3,67144.57,42.8,0.20848,0.0001,17.61788]
[1780469158208,45.3,67144.57,42.8,0.20848,0.0001,17.61788]
[1780469158208,45.3,67144.57,42.8,0.20848,0.0001,17.61788]
[1780469158316,45.3,67141.89,42.8,0.2082,0.0001,17.6034]
[1780469161887,45.3,67139.15,42.8,0.20792,0.0001,17.58855]
[1780469162134,45.3,67139.15,42.8,0.20792,0.0001,17.58855]
[1780469161965,45.3,67138.57,42.8,0.20786,0.0001,17.5854]
[1780469162642,45.3,67138.57,42.8,0.20786,0.0001,17.5854]
[1780469162743,45.3,67143.79,42.8,0.2084,0.0001,17.61362]
[1780469164073,45.3,67143.79,42.8,0.2084,0.0001,17.61362]
[1780469165387,45.3,67145.41,42.8,0.20857,0.0001,17.62229]
[1780469165388,45.3,67145.41,42.8,0.20857,0.0001,17.62229]
[1780469168230,45.3,67134.01,42.8,0.20739,0.0001,17.56059]
[1780469169871,45.3,67133.53,42.8,0.20734,0.0001,17.55802]
[1780469170307,45.3,67132.99,42.8,0.20729,0.0001,17.55516]
[1780469170351,45.3,67132.99,42.8,0.20729,0.0001,17.55516]
[1780469170374,45.3,67132.99,42.8,0.20729,0.0001,17.55516]
[1780469170458,45.3,67132.99,42.8,0.20729,0.0001,17.55516]
[1780469170522,45.3,67132.99,42.8,0.20729,0.0001,17.55516]
[1780469170611,45.3,67132.99,42.8,0.20729,0.0001,17.55516]
[1780469170634,45.3,67132.99,42.8,0.20729,0.0001,17.55516]
[1780469171368,45.3,67128.17,42.8,0.20679,0.0001,17.52906]
[1780469176369,45.3,67130.82,42.8,0.20707,0.0001,17.54367]
[1780469176830,45.3,67130.82,42.8,0.20707,0.0001,17.54367]
[1780469176883,45.3,67130.82,42.8,0.20707,0.0001,17.54367]
[1780469176947,45.3,67130.82,42.8,0.20707,0.0001,17.54367]
[1780469178105,45.3,67128.52,42.8,0.20683,0.0001,17.53134]
[1780469178805,45.3,67122.0,42.8,0.20617,0.0001,17.49604]
[1780469179108,45.3,67122.0,42.8,0.20617,0.0001,17.49604]
[1780469179283,45.3,67120.86,42.8,0.20605,0.0001,17.48986]
[1780469180004,45.3,67120.86,42.8,0.20605,0.0001,17.48986]
[1780469181243,45.3,67133.17,42.8,0.20731,0.0001,17.55651]
[1780469186872,45.3,67132.9,42.8,0.20728,0.0001,17.5548]
[1780469192564,45.3,67134.2,42.8,0.20738,0.0001,17.55804]
[1780469194084,45.3,67134.2,42.8,0.20738,0.0001,17.55804]
[1780469194128,45.3,67134.2,42.8,0.20738,0.0001,17.55804]
[1780469195268,45.3,67133.21,42.8,0.20727,0.0001,17.55256]
[1780469195415,45.3,67133.21,42.8,0.20727,0.0001,17.55256]
[1780469195682,45.3,67133.21,42.8,0.20727,0.0001,17.55256]
[1780469196159,45.3,67133.21,42.8,0.20727,0.0001,17.55256]
[1780469196186,45.3,67133.21,42.8,0.20727,0.0001,17.55256]
[1780469196199,45.3,67141.41,42.8,0.20812,0.0001,17.59687]
[1780469196335,45.3,67141.41,42.8,0.20812,0.0001,17.59687]
[1780469196363,45.3,67141.41,42.8,0.20812,0.0001,17.59687]
[1780469196381,45.3,67141.41,42.8,0.20812,0.0001,17.59687]
[1780469196504,45.3,67141.41,42.8,0.20812,0.0001,17.59687]
[1780469196631,45.3,67141.41,42.8,0.20812,0.0001,17.59687]
[1780469196639,45.3,67141.41,42.8,0.20812,0.0001,17.59687]
[1780469197154,45.3,67141.41,42.8,0.20812,0.0001,17.59687]
[1780469196646,45.3,67144.5,42.8,0.20844,0.0001,17.61358]
[1780469197363,45.3,67144.5,42.8,0.20844,0.0001,17.61358]
[1780469197770,45.3,67144.5,42.8,0.20844,0.0001,17.61358]
[1780469197952,45.3,67144.5,42.8,0.20844,0.0001,17.61358]
[1780469199068,45.3,67142.65,42.8,0.20824,0.0001,17.60354]
[1780469199193,45.3,67142.65,42.8,0.20824,0.0001,17.60354]
[1780469199283,45.3,67138.47,42.8,0.20781,0.0001,17.58095]
[1780469199394,45.3,67138.47,42.8,0.20781,0.0001,17.58095]
[1780469199758,45.3,67138.47,42.8,0.20781,0.0001,17.58095]
[1780469200373,45.3,67146.24,42.8,0.20861,0.0001,17.62296]
[1780469201238,45.3,67149.75,42.8,0.20898,0.0001,17.64183]
[1780469201249,45.3,67149.75,42.8,0.20898,0.0001,17.64183]
[1780469201269,45.3,67149.75,42.8,0.20898,0.0001,17.64183]
[1780469201627,45.3,67153.77,42.8,0.20939,0.0001,17.66353]
[1780469203610,45.3,67154.1,42.8,0.20943,0.0001,17.66533]
[1780469203871,45.3,67154.1,42.8,0.20943,0.0001,17.66533]
[1780469203876,45.3,67154.1,42.8,0.20943,0.0001,17.66533]
[1780469206690,45.3,67147.92,42.8,0.20879,0.0001,17.63206]
[1780469206882,45.3,67147.92,42.8,0.20879,0.0001,17.63206]
[1780469206960,45.3,67147.92,42.8,0.20879,0.0001,17.63206]
[1780469206974,45.3,67147.92,42.8,0.20879,0.0001,17.63206]
[1780469207178,45.3,67147.92,42.8,0.20879,0.0001,17.63206]
[1780469207212,45.3,67147.92,42.8,0.20879,0.0001,17.63206]
[1780469207063,45.3,67137.58,42.8,0.20772,0.0001,17.57621]
[1780469207633,45.3,67137.58,42.8,0.20772,0.0001,17.57621]
[1780469208658,45.3,67130.33,42.8,0.20698,0.0001,17.53699]
[1780469209054,45.3,67130.89,42.8,0.20704,0.0001,17.54003]
[1780469210795,45.3,67131.67,42.8,0.20711,0.0001,17.5442]
[1780469212301,45.3,67133.05,42.8,0.20726,0.0001,17.55162]
[1780469212799,45.3,67133.05,42.8,0.20726,0.0001,17.55162]
[1780469213073,45.3,67133.05,42.8,0.20726,0.0001,17.55162]
[1780469213176,45.3,67133.05,42.8,0.20726,0.0001,17.55162]
[1780469213246,45.3,67142.93,42.8,0.20827,0.0001,17.60494]
[1780469213294,45.3,67142.93,42.8,0.20827,0.0001,17.60494]
[1780469213726,45.3,67142.93,42.8,0.20827,0.0001,17.60494]
[1780469213806,45.3,67142.93,42.8,0.20827,0.0001,17.60494]
[1780469214184,45.3,67147.56,42.8,0.20875,0.0001,17.63004]
[1780469215868,45.3,67146.16,42.8,0.20861,0.0001,17.62248]
[1780469216240,45.3,67146.16,42.8,0.20861,0.0001,17.62248]
[1780469216247,45.3,67147.06,42.8,0.2087,0.0001,17.62745]
[1780469217890,45.3,67139.76,42.8,0.20795,0.0001,17.58799]
[1780469218036,45.3,67139.76,42.8,0.20795,0.0001,17.58799]
[1780469218216,45.3,67143.66,42.8,0.20835,0.0001,17.60903]
[1780469218334,45.3,67143.66,42.8,0.20835,0.0001,17.60903]
[1780469218445,45.3,67143.66,42.8,0.20835,0.0001,17.60903]
[1780469218743,45.3,67143.66,42.8,0.20835,0.0001,17.60903]
[1780469219989,45.3,67135.36,42.8,0.20749,0.0001,17.56414]
[1780469220033,45.3,67135.36,42.8,0.20749,0.0001,17.56414]
[1780469221943,45.3,67132.69,42.8,0.20721,0.0001,17.54941]
[1780469223956,45.3,67137.97,42.8,0.20776,0.0001,17.57792]
[1780469226695,45.3,67130.17,42.8,0.20695,0.0001,17.53543]
[1780469226759,45.3,67130.17,42.8,0.20695,0.0001,17.53543]
[1780469227059,45.3,67130.17,42.8,0.20695,0.0001,17.53543]
[1780469227332,45.3,67124.49,42.8,0.20636,0.0001,17.50462]
[1780469227382,45.3,67124.49,42.8,0.20636,0.0001,17.50462]
[1780469227783,45.3,67124.49,42.8,0.20636,0.0001,17.50462]
[1780469230548,45.3,67122.78,42.8,0.20619,0.0001,17.49535]
[1780469230933,45.3,67122.78,42.8,0.20619,0.0001,17.49535]
[1780469231333,45.3,67124.92,42.8,0.20641,0.0001,17.50695]
[1780469231846,45.3,67124.92,42.8,0.20641,0.0001,17.50695]
[1780469233349,45.3,67138.47,42.8,0.2078,0.0001,17.58024]
[1780469234808,45.3,67140.02,42.8,0.20796,0.0001,17.58853]
[1780469235072,45.3,67140.02,42.8,0.20796,0.0001,17.58853]
[1780469235428,45.3,67139.87,42.8,0.20794,0.0001,17.58761]
[1780469235913,45.3,67139.87,42.8,0.20794,0.0001,17.58761]
[1780469236414,45.3,67139.86,42.8,0.20794,0.0001,17.58745]
[1780469237957,45.3,67141.3,42.8,0.20808,0.0001,17.59514]
[1780469240207,45.29,67141.31,42.8,0.20808,0.0001,17.59496]
[1780469240837,45.29,67140.9,42.8,0.20803,0.0001,17.59263]
[1780469240874,45.29,67140.9,42.8,0.20803,0.0001,17.59263]
[1780469241941,45.29,67145.61,42.8,0.20852,0.0001,17.61799]
[1780469242046,45.29,67145.61,42.8,0.20852,0.0001,17.61799]
[1780469242386,45.29,67145.94,42.8,0.20855,0.0001,17.61977]
[1780469242705,45.29,67145.94,42.8,0.20855,0.0001,17.61977]
[1780469242979,45.29,67148.8,42.8,0.20884,0.0001,17.63505]
[1780469245277,45.29,67150.0,42.8,0.20897,0.0001,17.64148]
[1780469249811,45.29,67155.45,42.8,0.20952,0.0001,17.6705]
[1780469250027,45.29,67154.31,42.8,0.2094,0.0001,17.66425]
[1780469251572,45.29,67154.12,42.8,0.20936,0.0001,17.65984]
[1780469253049,45.29,67153.45,42.8,0.20929,0.0001,17.65624]
[1780469254777,45.29,67145.07,42.8,0.20842,0.0001,17.61102]
[1780469254906,45.29,67145.07,42.8,0.20842,0.0001,17.61102]
[1780469255062,45.29,67142.41,42.8,0.20815,0.0001,17.59661]
[1780469255642,45.29,67142.41,42.8,0.20815,0.0001,17.59661]
[1780469256069,45.29,67141.57,42.8,0.20806,0.0001,17.59195]
[1780469261104,45.29,67135.82,42.8,0.20746,0.0001,17.56034]
[1780469263078,45.29,67135.96,42.8,0.20747,0.0001,17.56103]
[1780469263089,45.29,67135.96,42.8,0.20747,0.0001,17.56103]
[1780469263116,45.29,67135.96,42.8,0.20747,0.0001,17.56103]
[1780469263267,45.29,67135.96,42.8,0.20747,0.0001,17.56103]
[1780469263349,45.29,67135.67,42.8,0.20744,0.0001,17.55939]
[1780469264813,45.29,67130.58,42.8,0.20691,0.0001,17.53176]
[1780469266323,45.29,67131.75,42.8,0.20703,0.0001,17.53802]
[1780469266537,45.29,67131.75,42.8,0.20703,0.0001,17.53802]
[1780469270616,45.29,67134.68,42.8,0.20733,0.0001,17.55366]
[1780469273717,45.29,67143.91,42.8,0.20827,0.0001,17.60328]
[1780469274186,45.29,67143.91,42.8,0.20827,0.0001,17.60328]
[1780469274210,45.29,67149.33,42.8,0.20883,0.0001,17.63256]
[1780469274629,45.29,67149.33,42.8,0.20883,0.0001,17.63256]
[1780469275086,45.29,67149.33,42.8,0.20883,0.0001,17.63256]
[1780469275233,45.29,67149.33,42.8,0.20883,0.0001,17.63256]
[1780469275208,45.29,67150.53,42.8,0.20895,0.0001,17.63898]
[1780469275421,45.29,67150.53,42.8,0.20895,0.0001,17.63898]
[1780469281250,45.29,67150.75,42.8,0.20898,0.0001,17.64038]
[1780469286284,45.29,67152.75,42.8,0.20919,0.0001,17.65135]
[1780469287943,45.29,67153.13,42.8,0.20923,0.0001,17.65342]
[1780469289339,45.29,67152.66,42.8,0.20918,0.0001,17.65089]
[1780469293434,45.29,67149.7,42.8,0.20888,0.0001,17.63507]
[1780469297291,45.29,67149.55,42.8,0.20887,0.0001,17.63438]
[1780469297296,45.29,67149.55,42.8,0.20887,0.0001,17.63438]
[1780469297320,45.29,67149.55,42.8,0.20887,0.0001,17.63438]
[1780469297696,45.29,67154.96,42.8,0.20943,0.0001,17.66365]
[1780469298378,45.29,67165.33,42.8,0.2105,0.0001,17.71961]
[1780469299819,45.29,67169.15,42.8,0.2109,0.0001,17.74014]
[1780469300431,45.29,67169.15,42.8,0.2109,0.0001,17.74014]
[1780469300454,45.29,67169.15,42.8,0.2109,0.0001,17.74014]
[1780469300558,45.29,67169.15,42.8,0.2109,0.0001,17.74014]
[1780469300658,45.29,67173.38,42.8,0.21134,0.0001,17.76285]
[1780469304091,45.29,67183.12,42.8,0.21235,0.0001,17.81511]
[1780469310159,45.29,67184.58,42.8,0.21249,0.0001,17.82268]
[1780469315020,45.28,67184.02,42.8,0.2124,0.0001,17.81588]
[1780469319065,45.28,67186.28,42.8,0.21263,0.0001,17.82761]
[1780469319262,45.28,67186.28,42.8,0.21262,0.0001,17.82752]
[1780469320183,45.28,67186.28,42.8,0.21262,0.0001,17.82752]
[1780469320508,45.28,67180.7,42.8,0.21204,0.0001,17.79734]
[1780469321278,45.28,67180.25,42.8,0.21199,0.0001,17.79487]
[1780469324054,45.28,67185.68,42.8,0.21255,0.0001,17.82392]
[1780469324137,45.28,67188.51,42.8,0.21285,0.0001,17.83903]
[1780469326123,45.28,67186.77,42.8,0.21266,0.0001,17.82948]
[1780469332621,45.28,67183.97,42.8,0.21235,0.0001,17.81322]
[1780469335401,45.27,67184.14,42.8,0.21236,0.0001,17.81397]
[1780469335444,45.27,67183.78,42.8,0.21232,0.0001,17.8117]
[1780469336025,45.27,67190.45,42.8,0.21301,0.0001,17.84757]
[1780469341112,45.27,67198.66,42.8,0.21386,0.0001,17.89099]
[1780469342309,45.27,67184.3,42.8,0.21235,0.0001,17.81358]
[1780469344312,45.27,67186.0,42.8,0.21253,0.0001,17.82273]
[1780469344413,45.27,67186.0,42.8,0.21253,0.0001,17.82273]
[1780469344439,45.27,67185.55,42.8,0.21248,0.0001,17.82016]
[1780469344509,45.27,67185.55,42.8,0.21248,0.0001,17.82016]
[1780469345030,45.27,67185.55,42.8,0.21248,0.0001,17.82016]
[1780469345119,45.27,67170.1,42.8,0.21087,0.0001,17.73695]
[1780469346894,45.27,67166.35,42.8,0.21048,0.0001,17.7166]
[1780469348025,45.27,67169.79,42.8,0.21083,0.0001,17.73516]
[1780469348445,45.27,67169.79,42.8,0.21083,0.0001,17.73516]
[1780469350154,45.27,67166.71,42.8,0.21051,0.0001,17.7184]
[1780469350872,45.27,67166.09,42.8,0.21045,0.0001,17.71495]
[1780469352644,45.27,67160.51,42.8,0.20987,0.0001,17.68481]
[1780469352835,45.27,67160.51,42.8,0.20987,0.0001,17.68481]
[1780469354819,45.27,67163.32,42.8,0.21016,0.0001,17.69995]
[1780469355075,45.27,67163.32,42.8,0.21016,0.0001,17.69995]
[1780469355452,45.27,67163.32,42.8,0.21016,0.0001,17.69995]
[1780469355493,45.27,67163.48,42.8,0.21017,0.0001,17.70079]
[1780469355563,45.27,67163.48,42.8,0.21017,0.0001,17.70079]
[1780469356340,45.27,67163.48,42.8,0.21017,0.0001,17.70079]
[1780469358430,45.27,67166.21,42.8,0.21045,0.0001,17.71543]
[1780469359696,45.27,67166.68,42.8,0.2105,0.0001,17.71782]
[1780469360486,45.27,67169.44,42.8,0.21079,0.0001,17.73271]
[1780469360683,45.27,67169.44,42.8,0.21079,0.0001,17.73271]
[1780469364618,45.27,67171.47,42.8,0.21099,0.0001,17.74336]
[1780469366682,45.27,67171.15,42.8,0.21096,0.0001,17.74156]
[1780469368076,45.26,67173.04,42.8,0.21115,0.0001,17.75159]
[1780469368457,45.26,67173.04,42.8,0.21115,0.0001,17.75159]
[1780469368471,45.26,67173.04,42.8,0.21115,0.0001,17.75159]
[1780469368565,45.26,67172.43,42.8,0.21108,0.0001,17.74813]
[1780469368851,45.26,67172.43,42.8,0.21108,0.0001,17.74813]
[1780469369223,45.26,67152.64,42.8,0.20903,0.0001,17.64136]
[1780469374221,45.27,67147.08,42.8,0.20843,0.0001,17.60814]
[1780469377847,45.27,67146.6,42.8,0.20839,0.0001,17.60597]
[1780469378064,45.27,67146.6,42.8,0.20839,0.0001,17.60597]
[1780469378293,45.27,67146.6,42.8,0.20839,0.0001,17.60597]
[1780469378304,45.27,67146.6,42.8,0.20839,0.0001,17.60597]
[1780469378367,45.27,67144.04,42.8,0.20813,0.0001,17.59212]
[1780469378851,45.27,67144.04,42.8,0.20813,0.0001,17.59212]
[1780469378953,45.27,67134.72,42.8,0.20717,0.0001,17.54164]
[1780469379743,45.27,67134.72,42.8,0.20717,0.0001,17.54164]
[1780469380419,45.27,67134.72,42.8,0.20717,0.0001,17.54164]
[1780469380982,45.27,67133.86,42.8,0.20708,0.0001,17.53688]
[1780469382790,45.27,67134.61,42.8,0.20715,0.0001,17.5408]
[1780469382994,45.27,67134.61,42.8,0.20715,0.0001,17.5408]
[1780469386635,45.27,67134.33,42.8,0.20712,0.0001,17.53913]
[1780469390967,45.26,67135.17,42.8,0.2072,0.0001,17.54348]
[1780469392018,45.26,67135.31,42.8,0.20721,0.0001,17.54418]
[1780469393332,45.26,67135.56,42.8,0.20724,0.0001,17.54548]
[1780469393365,45.26,67135.56,42.8,0.20724,0.0001,17.54548]
[1780469393723,45.26,67135.59,42.8,0.20724,0.0001,17.54553]
[1780469394519,45.26,67129.78,42.8,0.20664,0.0001,17.51398]
[1780469394999,45.26,67129.78,42.8,0.20664,0.0001,17.51398]
[1780469395622,45.26,67124.22,42.8,0.20607,0.0001,17.48383]
[1780469396070,45.26,67122.86,42.8,0.20593,0.0001,17.47643]
[1780469400384,45.26,67123.65,42.8,0.20601,0.0001,17.48051]
[1780469400431,45.26,67123.65,42.8,0.20601,0.0001,17.48051]
[1780469400446,45.26,67123.65,42.8,0.20601,0.0001,17.48051]
[1780469400426,45.26,67120.52,42.8,0.20568,0.0001,17.46339]
[1780469400719,45.26,67120.52,42.8,0.20568,0.0001,17.46339]
[1780469400762,45.26,67120.52,42.8,0.20568,0.0001,17.46339]
[1780469400768,45.26,67120.52,42.8,0.20568,0.0001,17.46339]
[1780469401399,45.26,67120.52,42.8,0.20568,0.0001,17.46339]
[1780469401553,45.26,67120.52,42.8,0.20568,0.0001,17.46339]
[1780469401151,45.26,67111.65,42.8,0.20477,0.0001,17.41505]
[1780469402505,45.26,67111.65,42.8,0.20477,0.0001,17.41505]
[1780469402622,45.26,67111.65,42.8,0.20477,0.0001,17.41505]
[1780469402666,45.26,67111.65,42.8,0.20477,0.0001,17.41505]
[1780469402452,45.26,67083.52,42.8,0.20191,0.0001,17.26197]
[1780469402874,45.26,67083.52,42.8,0.20191,0.0001,17.26197]
[1780469403322,45.26,67083.52,42.8,0.20191,0.0001,17.26197]
[1780469403436,45.26,67083.52,42.8,0.20191,0.0001,17.26197]
[1780469403429,45.26,67072.28,42.8,0.20077,0.0001,17.2006]
[1780469403601,45.26,67072.28,42.8,0.20077,0.0001,17.2006]
[1780469403984,45.26,67072.28,42.8,0.20077,0.0001,17.2006]
[1780469403986,45.26,67072.28,42.8,0.20077,0.0001,17.2006]
[1780469404231,45.26,67072.28,42.8,0.20077,0.0001,17.2006]
[1780469405099,45.26,67069.07,42.8,0.20044,0.0001,17.18311]
[1780469405948,45.26,67064.85,42.8,0.20002,0.0001,17.16006]
[1780469405953,45.26,67064.85,42.8,0.20002,0.0001,17.16006]
[1780469406107,45.26,67064.85,42.8,0.20002,0.0001,17.16006]
[1780469407115,45.26,67064.05,42.8,0.19994,0.0001,17.15581]
[1780469408296,45.26,67064.18,42.8,0.19995,0.0001,17.1566]
[1780469409267,45.26,67063.82,42.8,0.19992,0.0001,17.15471]
[1780469410291,45.26,67062.95,42.8,0.19983,0.0001,17.15003]
[1780469410897,45.26,67063.18,42.8,0.19986,0.0001,17.15137]
[1780469413627,45.26,67062.11,42.8,0.19975,0.0001,17.14577]
[1780469414411,45.26,67062.11,42.8,0.19975,0.0001,17.14577]
[1780469414414,45.26,67062.11,42.8,0.19975,0.0001,17.14577]
[1780469414465,45.26,67062.11,42.8,0.19975,0.0001,17.14577]
[1780469415218,45.26,67062.56,42.8,0.1998,0.0001,17.14832]
[1780469416443,45.26,67066.77,42.8,0.20023,0.0001,17.17139]
[1780469418701,45.26,67063.25,42.8,0.19987,0.0001,17.15237]
[1780469419776,45.27,67066.63,42.8,0.20022,0.0001,17.1709]
[1780469420434,45.27,67065.22,42.8,0.20008,0.0001,17.16324]
[1780469420705,45.27,67065.22,42.8,0.20008,0.0001,17.16324]
[1780469421194,45.27,67065.22,42.8,0.20008,0.0001,17.16324]
[1780469421489,45.27,67047.59,42.8,0.1983,0.0001,17.06683]
[1780469422923,45.27,67042.42,42.8,0.19778,0.0001,17.03852]
[1780469423370,45.27,67053.94,42.8,0.19894,0.0001,17.10164]
[1780469428142,45.27,67056.81,42.8,0.19923,0.0001,17.11739]
[1780469428163,45.27,67056.81,42.8,0.19923,0.0001,17.11739]
[1780469429338,45.27,67057.66,42.8,0.19932,0.0001,17.12205]
[1780469435368,45.27,67054.75,42.8,0.199,0.0001,17.10284]
[1780469440403,45.27,67052.83,42.8,0.19881,0.0001,17.09246]
[1780469442412,45.27,67049.36,42.8,0.19846,0.0001,17.07353]
[1780469443512,45.27,67048.13,42.8,0.19834,0.0001,17.06687]
[1780469448534,45.27,67052.12,42.8,0.19874,0.0001,17.08902]
[1780469448545,45.27,67052.12,42.8,0.19874,0.0001,17.08902]
[1780469450709,45.27,67045.58,42.8,0.19809,0.0001,17.05326]
[1780469450710,45.27,67045.58,42.8,0.19809,0.0001,17.05326]
[1780469453222,45.27,67045.35,42.8,0.19806,0.0001,17.05199]
[1780469453226,45.27,67045.35,42.8,0.19806,0.0001,17.05199]
[1780469458534,45.27,67048.47,42.8,0.19837,0.0001,17.06896]
[1780469463569,45.27,67051.0,42.8,0.19863,0.0001,17.08269]
[1780469469039,45.27,67052.16,42.8,0.19874,0.0001,17.08889]
[1780469471309,45.27,67050.18,42.8,0.19854,0.0001,17.07794]
[1780469471410,45.27,67050.19,42.8,0.19854,0.0001,17.07796]
[1780469473703,45.27,67051.7,42.8,0.19869,0.0001,17.08617]
[1780469473983,45.27,67051.7,42.8,0.19869,0.0001,17.08617]
[1780469474054,45.27,67053.7,42.8,0.19889,0.0001,17.09705]
[1780469477326,45.27,67055.61,42.8,0.19908,0.0001,17.10756]
[1780469477564,45.27,67055.61,42.8,0.19908,0.0001,17.10756]
[1780469477716,45.27,67054.7,42.8,0.19899,0.0001,17.10261]
[1780469479999,45.27,67066.37,42.8,0.20017,0.0001,17.16639]
[1780469482644,45.27,67066.21,42.8,0.20015,0.0001,17.16538]
[1780469482667,45.27,67066.21,42.8,0.20015,0.0001,17.16538]
[1780469487979,45.26,67073.78,42.8,0.20091,0.0001,17.20633]
[1780469492423,45.26,67072.44,42.8,0.20077,0.0001,17.19866]
[1780469492477,45.26,67072.31,42.8,0.20072,0.0001,17.19446]
[1780469494552,45.26,67072.3,42.8,0.20072,0.0001,17.19432]
[1780469497047,45.26,67075.33,42.8,0.20103,0.0001,17.21089]
[1780469498832,45.26,67077.48,42.8,0.20125,0.0001,17.22263]
[1780469499465,45.26,67077.85,42.8,0.20128,0.0001,17.22464]
[1780469504880,45.26,67077.49,42.8,0.20124,0.0001,17.22218]
[1780469509916,45.26,67079.0,42.8,0.20138,0.0001,17.23]
[1780469514951,45.26,67078.41,42.8,0.20131,0.0001,17.22637]
[1780469519986,45.26,67076.59,42.8,0.20112,0.0001,17.21607]
[1780469521125,45.26,67076.59,42.8,0.20112,0.0001,17.21607]
[1780469521548,45.26,67076.59,42.8,0.20112,0.0001,17.21607]
[1780469522001,45.26,67065.71,42.8,0.20002,0.0001,17.15656]
[1780469522816,45.26,67065.71,42.8,0.20002,0.0001,17.15656]
[1780469522820,45.26,67065.71,42.8,0.20002,0.0001,17.15656]
[1780469523839,45.26,67062.43,42.8,0.19969,0.0001,17.13865]
[1780469526031,45.26,67048.67,42.8,0.19831,0.0001,17.06353]
[1780469528419,45.26,67047.58,42.8,0.1982,0.0001,17.05767]
[1780469533008,45.26,67047.34,42.8,0.19818,0.0001,17.0569]
[1780469533049,45.26,67047.34,42.8,0.19818,0.0001,17.0569]
[1780469534930,45.26,67040.13,42.8,0.19747,0.0001,17.01784]
[1780469535120,45.26,67040.13,42.8,0.19747,0.0001,17.01784]
[1780469540602,45.26,67047.5,42.8,0.19822,0.0001,17.05865]
[1780469542550,45.26,67047.72,42.8,0.19824,0.0001,17.06007]
[1780469542591,45.26,67047.72,42.8,0.19824,0.0001,17.06007]
[1780469542651,45.26,67047.72,42.8,0.19825,0.0001,17.06028]
[1780469543929,45.26,67042.33,42.8,0.19771,0.0001,17.03079]
[1780469544488,45.26,67040.98,42.8,0.19757,0.0001,17.02349]
[1780469546648,45.26,67040.98,42.8,0.19757,0.0001,17.02348]
[1780469547090,45.26,67040.68,42.8,0.19754,0.0001,17.02182]
[1780469547837,45.26,67040.32,42.8,0.19751,0.0001,17.01984]
[1780469548595,45.26,67040.32,42.8,0.19751,0.0001,17.01984]
[1780469550443,45.26,67037.62,42.8,0.19723,0.0001,17.00493]
[1780469552773,45.26,67035.97,42.8,0.19704,0.0001,16.99241]
[1780469553314,45.26,67035.97,42.8,0.19704,0.0001,16.99241]
[1780469553957,45.26,67036.53,42.8,0.1971,0.0001,16.99556]
[1780469555114,45.26,67030.87,42.8,0.19653,0.0001,16.96462]
[1780469555834,45.26,67029.22,42.8,0.19637,0.0001,16.95558]
[1780469559382,45.26,67026.94,42.8,0.19614,0.0001,16.94336]
[1780469561523,45.27,67017.36,42.8,0.1952,0.0001,16.89112]
[1780469563240,45.27,67014.65,42.8,0.19493,0.0001,16.87643]
[1780469563321,45.27,67014.65,42.8,0.19493,0.0001,16.87643]
[1780469563402,45.27,67014.65,42.8,0.19493,0.0001,16.87643]
[1780469564587,45.27,67014.72,42.8,0.19494,0.0001,16.877]
[1780469570339,45.27,67008.1,42.8,0.19431,0.0001,16.8423]
[1780469571487,45.27,67008.1,42.8,0.19431,0.0001,16.8423]
[1780469571492,45.27,67008.1,42.8,0.19431,0.0001,16.8423]
[1780469571589,45.27,67008.54,42.8,0.19437,0.0001,16.84518]
[1780469574931,45.28,67008.7,42.8,0.19439,0.0001,16.84674]
[1780469575714,45.28,67019.23,42.8,0.19545,0.0001,16.90473]
[1780469579347,45.28,67023.11,42.8,0.19584,0.0001,16.92627]
[1780469585444,45.28,67024.07,42.8,0.19595,0.0001,16.93226]
[1780469590479,45.28,67032.49,42.8,0.19679,0.0001,16.97872]
[1780469594742,45.28,67032.71,42.8,0.19682,0.0001,16.98001]
[1780469594937,45.28,67032.98,42.8,0.19684,0.0001,16.98152]
[1780469595165,45.28,67032.98,42.8,0.19684,0.0001,16.98152]
[1780469595514,45.28,67043.45,42.8,0.19789,0.0001,17.03885]
[1780469595820,45.28,67043.45,42.8,0.19789,0.0001,17.03885]
[1780469595902,45.28,67043.45,42.8,0.19789,0.0001,17.03885]
[1780469596577,45.28,67043.45,42.8,0.19789,0.0001,17.03885]
[1780469596700,45.28,67043.45,42.8,0.19789,0.0001,17.03885]
[1780469599364,45.28,67036.81,42.8,0.19722,0.0001,17.00226]
[1780469601037,45.28,67037.02,42.8,0.19724,0.0001,17.00329]
[1780469601103,45.28,67037.02,42.8,0.19724,0.0001,17.00329]
[1780469601264,45.28,67037.02,42.8,0.19724,0.0001,17.00329]
[1780469601781,45.28,67029.44,42.8,0.19648,0.0001,16.96177]
[1780469602419,45.28,67029.44,42.8,0.19648,0.0001,16.96177]
[1780469602918,45.28,67025.3,42.8,0.19607,0.0001,16.93908]
[1780469603276,45.28,67025.3,42.8,0.19607,0.0001,16.93908]
[1780469605574,45.28,67023.78,42.8,0.19592,0.0001,16.93088]
[1780469605588,45.28,67023.78,42.8,0.19592,0.0001,16.93088]
[1780469605597,45.28,67023.78,42.8,0.19592,0.0001,16.93088]
[1780469605603,45.28,67023.78,42.8,0.19592,0.0001,16.93088]
[1780469605648,45.28,67023.78,42.8,0.19593,0.0001,16.93107]
[1780469610997,45.28,67017.86,42.8,0.19535,0.0001,16.89922]
[1780469611051,45.28,67017.86,42.8,0.19535,0.0001,16.89922]
[1780469611637,45.28,67013.61,42.8,0.1949,0.0001,16.87263]
[1780469611872,45.28,67013.61,42.8,0.1949,0.0001,16.87263]
[1780469613204,45.29,67010.45,42.8,0.19459,0.0001,16.85547]
[1780469613982,45.29,67011.42,42.8,0.19469,0.0001,16.86098]
[1780469614454,45.29,67011.42,42.8,0.19469,0.0001,16.86098]
[1780469614658,45.29,67011.37,42.8,0.19469,0.0001,16.86089]
[1780469618387,45.29,67010.81,42.8,0.19464,0.0001,16.85838]
[1780469618483,45.29,67010.81,42.8,0.19464,0.0001,16.85838]
[1780469618686,45.29,67005.57,42.8,0.19412,0.0001,16.82981]
[1780469619706,45.29,67005.57,42.8,0.19412,0.0001,16.82981]
[1780469619842,45.29,67003.97,42.8,0.19397,0.0001,16.82125]
[1780469622546,45.29,67011.46,42.8,0.19472,0.0001,16.86277]
[1780469627750,45.29,67013.31,42.8,0.19492,0.0001,16.87394]
[1780469628503,45.29,67013.31,42.8,0.19492,0.0001,16.87394]
[1780469629176,45.3,67013.27,42.8,0.19492,0.0001,16.87387]
[1780469629764,45.3,67023.3,42.8,0.19592,0.0001,16.92901]
[1780469629997,45.3,67023.3,42.8,0.19592,0.0001,16.92901]
[1780469630771,45.3,67025.42,42.8,0.19614,0.0001,16.9407]
[1780469630952,45.3,67025.42,42.8,0.19614,0.0001,16.9407]
[1780469636044,45.3,67025.43,42.8,0.19614,0.0001,16.94098]
[1780469638646,45.3,67025.69,42.8,0.19617,0.0001,16.94251]
[1780469638678,45.3,67025.83,42.8,0.19619,0.0001,16.94338]
[1780469640144,45.3,67027.48,42.8,0.19635,0.0001,16.95242]
[1780469641269,45.3,67025.98,42.8,0.1962,0.0001,16.94425]
[1780469641437,45.3,67025.98,42.8,0.1962,0.0001,16.94425]
[1780469641500,45.3,67021.4,42.8,0.19575,0.0001,16.91921]
[1780469643839,45.3,67014.95,42.8,0.19511,0.0001,16.88406]
[1780469643944,45.3,67014.95,42.8,0.19511,0.0001,16.88406]
[1780469644051,45.3,67014.95,42.8,0.19511,0.0001,16.88406]
[1780469645931,45.3,67012.47,42.8,0.19487,0.0001,16.87075]
[1780469649184,45.3,67012.45,42.8,0.19487,0.0001,16.8711]
[1780469649207,45.3,67013.38,42.8,0.19497,0.0001,16.87635]
[1780469654889,45.3,67014.14,42.8,0.19506,0.0001,16.88124]
[1780469660599,45.31,67012.81,42.8,0.19494,0.0001,16.87463]
[1780469664861,45.31,67003.74,42.8,0.19406,0.0001,16.82571]
[1780469665164,45.31,67003.74,42.8,0.19406,0.0001,16.82571]
[1780469665265,45.31,67003.74,42.8,0.19406,0.0001,16.82571]
[1780469665996,45.31,66995.88,42.8,0.19328,0.0001,16.78278]
[1780469668998,45.31,66990.32,42.8,0.19274,0.0001,16.75244]
[1780469669125,45.31,66990.32,42.8,0.19274,0.0001,16.75244]
[1780469670166,45.31,66990.27,42.8,0.19273,0.0001,16.75225]
[1780469671167,45.31,66989.42,42.8,0.19265,0.0001,16.74755]
[1780469671927,45.31,66989.69,42.8,0.19265,0.0001,16.74561]
[1780469673779,45.31,66992.88,42.8,0.19296,0.0001,16.76312]
[1780469673874,45.31,66993.98,42.8,0.19307,0.0001,16.76908]
[1780469674406,45.31,66993.98,42.8,0.19307,0.0001,16.76908]
[1780469676943,45.31,66990.42,42.8,0.19272,0.0001,16.74947]
[1780469676966,45.31,66990.42,42.8,0.19272,0.0001,16.74947]
[1780469677027,45.31,66990.42,42.8,0.19272,0.0001,16.74947]
[1780469677117,45.31,66990.42,42.8,0.19272,0.0001,16.74947]
[1780469677225,45.31,66990.42,42.8,0.19272,0.0001,16.74947]
[1780469677630,45.31,66990.42,42.8,0.19272,0.0001,16.74947]
[1780469677716,45.31,66979.19,42.8,0.19161,0.0001,16.68773]
[1780469678071,45.31,66979.19,42.8,0.19161,0.0001,16.68773]
[1780469680071,45.31,66972.67,42.8,0.19097,0.0001,16.65179]
[1780469685155,45.31,66968.21,42.8,0.19053,0.0001,16.62725]
[1780469687636,45.31,66968.76,42.8,0.19058,0.0001,16.63028]
[1780469687733,45.31,66968.5,42.8,0.19056,0.0001,16.62886]
[1780469692795,45.31,66967.75,42.8,0.19048,0.0001,16.62465]
[1780469695409,45.31,66970.15,42.8,0.19072,0.0001,16.63776]
[1780469701267,45.31,66974.42,42.8,0.19113,0.0001,16.66084]
[1780469705399,45.31,66970.99,42.8,0.19079,0.0001,16.64182]
[1780469709312,45.31,66968.7,42.8,0.19056,0.0001,16.62913]
[1780469709542,45.31,66968.7,42.8,0.19056,0.0001,16.62913]
[1780469715365,45.31,66966.76,42.8,0.19037,0.0001,16.61847]
[1780469716555,45.31,66966.76,42.8,0.19037,0.0001,16.61847]
[1780469716637,45.31,66966.76,42.8,0.19037,0.0001,16.61847]
[1780469722414,45.31,66974.83,42.8,0.19116,0.0001,16.66261]
[1780469727450,45.31,66975.75,42.8,0.19124,0.0001,16.66733]
[1780469730681,45.31,66975.84,42.8,0.19125,0.0001,16.66776]
[1780469730683,45.31,66975.84,42.8,0.19125,0.0001,16.66776]
[1780469736513,45.3,66971.42,42.8,0.19078,0.0001,16.63957]
[1780469741548,45.3,66970.3,42.8,0.19067,0.0001,16.63328]
[1780469746583,45.3,66971.87,42.8,0.19082,0.0001,16.64183]
[1780469751618,45.3,66972.22,42.8,0.19085,0.0001,16.64363]
[1780469757660,45.3,66972.64,42.8,0.19089,0.0001,16.64578]
[1780469762695,45.3,66973.14,42.8,0.19094,0.0001,16.64837]
[1780469765223,45.3,66972.97,42.8,0.19092,0.0001,16.64736]
[1780469766412,45.3,66979.44,42.8,0.19155,0.0001,16.68292]
[1780469766834,45.3,66985.47,42.8,0.19215,0.0001,16.71607]
[1780469770305,45.3,66991.75,42.8,0.19277,0.0001,16.75053]
[1780469773374,45.3,66989.55,42.8,0.19255,0.0001,16.73835]
[1780469778810,45.3,66982.78,42.8,0.19188,0.0001,16.7011]
[1780469821680,45.31,66951.37,42.8,0.18881,0.0001,16.52718]
[1780469825139,45.31,66951.15,42.8,0.1888,0.0001,16.52641]
[1780469826797,45.31,66951.15,42.8,0.1888,0.0001,16.52641]
[1780469832189,45.31,66950.6,42.8,0.18876,0.0001,16.52415]
[1780469834731,45.31,66950.53,42.8,0.18876,0.0001,16.52388]
[1780469840245,45.32,66949.74,42.8,0.1887,0.0001,16.52034]
[1780469843269,45.32,66940.47,42.8,0.1878,0.0001,16.46961]
[1780469844735,45.32,66940.47,42.8,0.1878,0.0001,16.46961]
[1780469844779,45.32,66937.45,42.8,0.18751,0.0001,16.45315]
[1780469845265,45.32,66937.45,42.8,0.18751,0.0001,16.45315]
[1780469845450,45.32,66937.45,42.8,0.18751,0.0001,16.45315]
[1780469845693,45.32,66937.45,42.8,0.18751,0.0001,16.45315]
[1780469845834,45.32,66937.45,42.8,0.18751,0.0001,16.45315]
[1780469845852,45.32,66926.11,42.8,0.18641,0.0001,16.3908]
[1780469846216,45.32,66926.11,42.8,0.18641,0.0001,16.3908]
[1780469846414,45.32,66926.11,42.8,0.18641,0.0001,16.3908]
[1780469846416,45.32,66926.11,42.8,0.18641,0.0001,16.3908]
[1780469846501,45.32,66926.11,42.8,0.18641,0.0001,16.3908]
[1780469846605,45.32,66917.24,42.8,0.18555,0.0001,16.34178]
[1780469847031,45.32,66917.24,42.8,0.18555,0.0001,16.34178]
[1780469847061,45.32,66917.24,42.8,0.18555,0.0001,16.34178]
[1780469847112,45.32,66917.24,42.8,0.18555,0.0001,16.34178]
[1780469849180,45.32,66916.04,42.8,0.18543,0.0001,16.33492]
[1780469849182,45.32,66916.04,42.8,0.18543,0.0001,16.33492]
[1780469849294,45.32,66916.04,42.8,0.18543,0.0001,16.33492]
[1780469849735,45.32,66916.04,42.8,0.18543,0.0001,16.33492]
[1780469849894,45.32,66916.04,42.8,0.18543,0.0001,16.33492]
[1780469849997,45.32,66916.84,42.8,0.18551,0.0001,16.3391]
[1780469852846,45.32,66921.16,42.8,0.1859,0.0001,16.3595]
[1780469853471,45.32,66921.08,42.8,0.18589,0.0001,16.35902]
[1780469855577,45.32,66920.88,42.8,0.18587,0.0001,16.35789]
[1780469855587,45.32,66920.88,42.8,0.18587,0.0001,16.35789]
[1780469855619,45.32,66913.88,42.8,0.18519,0.0001,16.31921]
[1780469858166,45.32,66914.93,42.8,0.1853,0.0001,16.3253]
[1780469858965,45.32,66914.93,42.8,0.1853,0.0001,16.3253]
[1780469858424,45.32,66913.84,42.8,0.18519,0.0001,16.31928]
[1780469859587,45.32,66913.84,42.8,0.18519,0.0001,16.31928]
[1780469859644,45.32,66913.84,42.8,0.18519,0.0001,16.31928]
[1780469859675,45.32,66911.97,42.8,0.18501,0.0001,16.30912]
[1780469861211,45.32,66913.43,42.8,0.18516,0.0001,16.3175]
[1780469861821,45.32,66913.43,42.8,0.18516,0.0001,16.3175]
[1780469861846,45.32,66913.43,42.8,0.18516,0.0001,16.3175]
[1780469861934,45.32,66911.21,42.8,0.18495,0.0001,16.30528]
[1780469866438,45.32,66894.46,42.8,0.18335,0.0001,16.2134]
[1780469871473,45.32,66891.72,42.8,0.1831,0.0001,16.19911]
[1780469874305,45.33,66894.53,42.8,0.18338,0.0001,16.21499]
[1780469875289,45.33,66895.01,42.8,0.18343,0.0001,16.2178]
[1780469875501,45.33,66892.98,42.8,0.18324,0.0001,16.20673]
[1780469876901,45.33,66892.98,42.8,0.18324,0.0001,16.20673]
[1780469876996,45.33,66892.15,42.8,0.18316,0.0001,16.20244]
[1780469882605,45.33,66893.47,42.8,0.18329,0.0001,16.20991]
[1780469882771,45.33,66893.47,42.8,0.18329,0.0001,16.20991]
[1780469883400,45.33,66893.36,42.8,0.18328,0.0001,16.20932]
[1780469883544,45.33,66893.36,42.8,0.18328,0.0001,16.20932]
[1780469883557,45.33,66884.14,42.8,0.1824,0.0001,16.15836]
[1780469884928,45.33,66884.14,42.8,0.1824,0.0001,16.15836]
[1780469892906,45.33,66889.08,42.8,0.18288,0.0001,16.18609]
[1780469897518,45.33,66892.27,42.8,0.18319,0.0001,16.20391]
[1780469899892,45.33,66893.13,42.8,0.18327,0.0001,16.2087]
[1780469901339,45.33,66892.85,42.8,0.18324,0.0001,16.2072]
[1780469901937,45.33,66899.87,42.8,0.18392,0.0001,16.24612]
[1780469903339,45.33,66903.67,42.8,0.18429,0.0001,16.26718]
[1780469904012,45.33,66903.67,42.8,0.18429,0.0001,16.26718]
[1780469906160,45.33,66913.45,42.8,0.18523,0.0001,16.32128]
[1780469908042,45.33,66914.08,42.8,0.18529,0.0001,16.32476]
[1780469908087,45.33,66915.52,42.8,0.18543,0.0001,16.33271]
[1780469913900,45.33,66916.18,42.8,0.18547,0.0001,16.33334]
[1780469913996,45.33,66915.31,42.8,0.18539,0.0001,16.32864]
[1780469919354,45.33,66917.07,42.8,0.18556,0.0001,16.33837]
[1780469921716,45.33,66925.18,42.8,0.18634,0.0001,16.38307]
[1780469922052,45.33,66928.76,42.8,0.18669,0.0001,16.4028]
[1780469923840,45.33,66935.3,42.8,0.18732,0.0001,16.43887]
[1780469924038,45.33,66935.88,42.8,0.18739,0.0001,16.44229]
[1780469924256,45.33,66935.88,42.8,0.18739,0.0001,16.44229]
[1780469924848,45.33,66936.06,42.8,0.1874,0.0001,16.44328]
[1780469928124,45.33,66934.68,42.8,0.18727,0.0001,16.43555]
[1780469928879,45.33,66918.79,42.8,0.18573,0.0001,16.34784]
[1780469933914,45.33,66913.08,42.8,0.18517,0.0001,16.3161]
[1780469938954,45.33,66909.69,42.8,0.18485,0.0001,16.2974]
[1780469943960,45.33,66913.43,42.8,0.18521,0.0001,16.31811]
[1780469949020,45.33,66910.56,42.8,0.18493,0.0001,16.30222]
[1780469949793,45.33,66910.56,42.8,0.18493,0.0001,16.30222]
[1780469955063,45.33,66904.45,42.8,0.18435,0.0001,16.26882]
[1780469958571,45.33,66904.15,42.8,0.18432,0.0001,16.26736]
[1780469958743,45.33,66904.15,42.8,0.18432,0.0001,16.26736]
[1780469959091,45.33,66907.24,42.8,0.18462,0.0001,16.28462]
[1780469963891,45.34,66912.55,42.8,0.18515,0.0001,16.31454]
[1780469964126,45.34,66917.67,42.8,0.18564,0.0001,16.34293]
[1780469964546,45.34,66917.67,42.8,0.18564,0.0001,16.34293]
[1780469967426,45.34,66921.7,42.8,0.18603,0.0001,16.36503]
[1780469968154,45.34,66921.71,42.8,0.18603,0.0001,16.36515]
[1780469969600,45.34,66921.71,42.8,0.18603,0.0001,16.36515]
[1780469969730,45.34,66921.71,42.8,0.18603,0.0001,16.36515]
[1780469970007,45.34,66920.29,42.8,0.18589,0.0001,16.35738]
[1780469970506,45.34,66920.29,42.8,0.18589,0.0001,16.35738]
[1780469971074,45.34,66920.29,42.8,0.18589,0.0001,16.35738]
[1780469970607,45.34,66909.8,42.8,0.18488,0.0001,16.29944]
[1780469971808,45.34,66909.8,42.8,0.18488,0.0001,16.29944]
[1780469973979,45.34,66906.39,42.8,0.18453,0.0001,16.27729]
[1780469974080,45.34,66905.7,42.8,0.18446,0.0001,16.27362]
[1780469976977,45.34,66905.74,42.8,0.18447,0.0001,16.27404]
[1780469977134,45.34,66905.74,42.8,0.18447,0.0001,16.27404]
[1780469977155,45.34,66905.74,42.8,0.18448,0.0001,16.27444]
[1780469977317,45.34,66905.74,42.8,0.18448,0.0001,16.27444]
[1780469977397,45.34,66905.74,42.8,0.18448,0.0001,16.27444]
[1780469979134,45.34,66902.01,42.8,0.18412,0.0001,16.25384]
[1780469979156,45.34,66902.01,42.8,0.18412,0.0001,16.25384]
[1780469979727,45.34,66901.58,42.8,0.18408,0.0001,16.25156]
[1780469980106,45.34,66901.58,42.8,0.18408,0.0001,16.25156]
[1780469980070,45.34,66891.49,42.8,0.18311,0.0001,16.1959]
[1780469980342,45.34,66891.49,42.8,0.18311,0.0001,16.1959]
[1780469980608,45.34,66891.49,42.8,0.18311,0.0001,16.1959]
[1780469980865,45.34,66891.49,42.8,0.18311,0.0001,16.1959]
[1780469980873,45.34,66879.77,42.8,0.18199,0.0001,16.13111]
[1780469983390,45.34,66875.05,42.8,0.18155,0.0001,16.10539]
[1780469984036,45.34,66875.11,42.8,0.18156,0.0001,16.10598]
[1780469985408,45.34,66875.9,42.8,0.18164,0.0001,16.11035]
[1780469986999,45.34,66876.25,42.8,0.18167,0.0001,16.11254]
[1780469991321,45.35,66886.43,42.8,0.18267,0.0001,16.16994]
[1780469997365,45.35,66887.92,42.8,0.18283,0.0001,16.17922]
[1780470001020,45.35,66893.08,42.8,0.18333,0.0001,16.20802]
[1780470001780,45.35,66902.33,42.8,0.18422,0.0001,16.25937]
[1780470003814,45.35,66901.77,42.8,0.18417,0.0001,16.2564]
[1780470004104,45.35,66901.77,42.8,0.18417,0.0001,16.2564]
[1780470004222,45.35,66901.77,42.8,0.18417,0.0001,16.2564]
[1780470004164,45.35,66890.9,42.8,0.18313,0.0001,16.19649]
[1780470005212,45.35,66890.9,42.8,0.18313,0.0001,16.19649]
[1780470004604,45.35,66873.61,42.8,0.18147,0.0001,16.10089]
[1780470006062,45.35,66873.61,42.8,0.18147,0.0001,16.10089]
[1780470006918,45.35,66869.02,42.8,0.18104,0.0001,16.07582]
[1780470007028,45.35,66869.02,42.8,0.18104,0.0001,16.07582]
[1780470007352,45.35,66867.74,42.8,0.18093,0.0001,16.06892]
[1780470007614,45.35,66867.74,42.8,0.18093,0.0001,16.06892]
[1780470007705,45.35,66867.74,42.8,0.18093,0.0001,16.06892]
[1780470007764,45.35,66867.74,42.8,0.18093,0.0001,16.06892]
[1780470007859,45.35,66867.74,42.8,0.18093,0.0001,16.06892]
[1780470008122,45.35,66867.74,42.8,0.18093,0.0001,16.06892]
[1780470008179,45.35,66858.1,42.8,0.18001,9e-05,16.01558]
[1780470008423,45.35,66858.1,42.8,0.18001,9e-05,16.01558]
[1780470008883,45.35,66858.1,42.8,0.18001,9e-05,16.01558]
[1780470008887,45.35,66858.1,42.8,0.18001,9e-05,16.01558]
[1780470009244,45.36,66868.19,42.8,0.18097,0.0001,16.07168]
[1780470009534,45.36,66868.19,42.8,0.18097,0.0001,16.07168]
[1780470010729,45.36,66871.3,42.8,0.18128,0.0001,16.08938]
[1780470012217,45.36,66872.25,42.8,0.18137,0.0001,16.09464]
[1780470012533,45.36,66865.06,42.8,0.1807,0.0001,16.05549]
[1780470013803,45.36,66865.06,42.8,0.1807,0.0001,16.05549]
[1780470013921,45.36,66865.06,42.8,0.1807,0.0001,16.05549]
[1780470013939,45.36,66865.06,42.8,0.1807,0.0001,16.05549]
[1780470014020,45.36,66865.5,42.8,0.18074,0.0001,16.05814]
[1780470016123,45.36,66861.23,42.8,0.18034,9e-05,16.03474]
[1780470016282,45.36,66857.75,42.8,0.18002,9e-05,16.01598]
[1780470016392,45.36,66857.75,42.8,0.18002,9e-05,16.01598]
[1780470018404,45.36,66854.82,42.8,0.17975,9e-05,16.00004]
[1780470020355,45.36,66855.3,42.8,0.1798,9e-05,16.00328]
[1780470020415,45.36,66855.3,42.8,0.1798,9e-05,16.00328]
[1780470020436,45.36,66855.3,42.8,0.1798,9e-05,16.00328]
[1780470020611,45.36,66855.3,42.8,0.1798,9e-05,16.00328]
[1780470020772,45.36,66855.3,42.8,0.1798,9e-05,16.00328]
[1780470020873,45.37,66863.48,42.8,0.18058,9e-05,16.04882]
[1780470021943,45.37,66863.48,42.8,0.18058,9e-05,16.04882]
[1780470022241,45.37,66863.48,42.8,0.18058,9e-05,16.04882]
[1780470022600,45.37,66865.02,42.8,0.18073,0.0001,16.05758]
[1780470023069,45.37,66865.02,42.8,0.18073,0.0001,16.05758]
[1780470023171,45.37,66866.25,42.8,0.18086,0.0001,16.06481]
[1780470023505,45.37,66866.25,42.8,0.18086,0.0001,16.06481]
[1780470024144,45.37,66868.82,42.8,0.18111,0.0001,16.07922]
[1780470025261,45.37,66870.26,42.8,0.18124,0.0001,16.08718]
[1780470025573,45.37,66870.3,42.8,0.18125,0.0001,16.08759]
[1780470026356,45.37,66870.3,42.8,0.18125,0.0001,16.08759]
[1780470026918,45.37,66870.19,42.8,0.18124,0.0001,16.08728]
[1780470032403,45.37,66866.85,42.8,0.18091,0.0001,16.06629]
[1780470033173,45.37,66866.85,42.8,0.18091,0.0001,16.06629]
[1780470033227,45.37,66864.67,42.8,0.18072,9e-05,16.05466]
[1780470033394,45.37,66864.67,42.8,0.18072,9e-05,16.05466]
[1780470036490,45.38,66868.58,42.8,0.1811,0.0001,16.07696]
[1780470036562,45.38,66868.58,42.8,0.1811,0.0001,16.07696]
[1780470036984,45.38,66863.12,42.8,0.18059,9e-05,16.04708]
[1780470039292,45.38,66860.05,42.8,0.1803,9e-05,16.03054]
[1780470040137,45.38,66860.05,42.8,0.1803,9e-05,16.03054]
[1780470040160,45.38,66860.6,42.8,0.18036,9e-05,16.03407]
[1780470041132,45.38,66860.6,42.8,0.18036,9e-05,16.03407]
[1780470043847,45.38,66859.6,42.8,0.18028,9e-05,16.02905]
[1780470046441,45.39,66856.18,42.8,0.18001,9e-05,16.01334]
[1780470047050,45.39,66856.18,42.8,0.18001,9e-05,16.01334]
[1780470050537,45.4,66857.99,42.8,0.1802,9e-05,16.02433]
[1780470050556,45.4,66857.99,42.8,0.1802,9e-05,16.02433]
[1780470050565,45.4,66857.99,42.8,0.1802,9e-05,16.02433]
[1780470050760,45.4,66851.52,42.8,0.17959,9e-05,15.9888]
[1780470051507,45.4,66851.52,42.8,0.17959,9e-05,15.9888]
[1780470052121,45.4,66851.52,42.8,0.17959,9e-05,15.9888]
[1780470052268,45.4,66851.52,42.8,0.17959,9e-05,15.9888]
[1780470053446,45.4,66849.33,42.8,0.1794,9e-05,15.97757]
[1780470053545,45.4,66849.33,42.8,0.1794,9e-05,15.97757]
[1780470053731,45.4,66849.33,42.8,0.1794,9e-05,15.97757]
[1780470055227,45.4,66842.22,42.8,0.17873,9e-05,15.93824]
[1780470057671,45.4,66840.8,42.8,0.17862,9e-05,15.93147]
[1780470060548,45.41,66839.76,42.8,0.17854,9e-05,15.92682]
[1780470060636,45.41,66839.76,42.8,0.17854,9e-05,15.92682]
[1780470064050,45.41,66832.22,42.8,0.17785,9e-05,15.88631]
[1780470064069,45.41,66832.22,42.8,0.17785,9e-05,15.88631]
[1780470065735,45.43,66831.1,42.8,0.17783,9e-05,15.88487]
[1780470070096,45.48,66824.35,42.8,0.17752,9e-05,15.86567]
[1780470070157,45.48,66824.35,42.8,0.17752,9e-05,15.86567]
[1780470071015,45.5,66820.32,42.8,0.17723,9e-05,15.84845]
[1780470071093,45.5,66820.32,42.8,0.17723,9e-05,15.84845]
[1780470073841,45.52,66824.95,42.8,0.17776,9e-05,15.87939]
[1780470075018,45.53,66827.21,42.8,0.17805,9e-05,15.89639]
[1780470075456,45.53,66822.92,42.8,0.17765,9e-05,15.87313]
[1780470076460,45.53,66816.63,42.8,0.17707,9e-05,15.83882]
[1780470076475,45.53,66816.63,42.8,0.17707,9e-05,15.83882]
[1780470082443,45.56,66811.32,42.8,0.17671,9e-05,15.81686]
[1780470082984,45.56,66810.19,42.8,0.17661,9e-05,15.81112]
[1780470088099,45.64,66801.68,42.8,0.17627,9e-05,15.79002]
[1780470088182,45.64,66801.68,42.8,0.17627,9e-05,15.79002]
[1780470088270,45.64,66801.68,42.8,0.17627,9e-05,15.79002]
[1780470088369,45.66,66802.75,42.8,0.17647,9e-05,15.8013]
[1780470088484,45.66,66802.75,42.8,0.17647,9e-05,15.8013]
[1780470088570,45.66,66802.75,42.8,0.17647,9e-05,15.8013]
[1780470088691,45.66,66802.75,42.8,0.17647,9e-05,15.8013]
[1780470089236,45.66,66802.75,42.8,0.17647,9e-05,15.8013]
[1780470089301,45.66,66792.31,42.8,0.1755,9e-05,15.74389]
[1780470090154,45.66,66792.31,42.8,0.1755,9e-05,15.74389]
[1780470090257,45.66,66792.31,42.8,0.1755,9e-05,15.74389]
[1780470090391,45.66,66792.31,42.8,0.1755,9e-05,15.74389]
[1780470090584,45.66,66791.99,42.8,0.17547,9e-05,15.7423]
[1780470090780,45.66,66791.99,42.8,0.17547,9e-05,15.7423]
[1780470091009,45.66,66791.99,42.8,0.17547,9e-05,15.7423]
[1780470091042,45.66,66804.17,42.8,0.17658,9e-05,15.80597]
[1780470093339,45.68,66807.57,42.8,0.17699,9e-05,15.83038]
[1780470093401,45.68,66807.57,42.8,0.17699,9e-05,15.83038]
[1780470093914,45.68,66813.1,42.8,0.17751,9e-05,15.86082]
[1780470093922,45.68,66813.1,42.8,0.17751,9e-05,15.86082]
[1780470094172,45.68,66813.1,42.8,0.17751,9e-05,15.86082]
[1780470094390,45.71,66822.88,42.8,0.17858,9e-05,15.92345]
[1780470094527,45.71,66822.88,42.8,0.17858,9e-05,15.92345]
[1780470095007,45.71,66822.88,42.8,0.17858,9e-05,15.92345]
[1780470095275,45.71,66822.88,42.8,0.17858,9e-05,15.92345]
[1780470095328,45.71,66822.88,42.8,0.17858,9e-05,15.92345]
[1780470095828,45.71,66828.55,42.8,0.17912,9e-05,15.95496]
[1780470097844,45.73,66827.29,42.8,0.1791,9e-05,15.9536]
[1780470098270,45.73,66827.29,42.8,0.1791,9e-05,15.9536]
[1780470098398,45.73,66817.69,42.8,0.17821,9e-05,15.90113]
[1780470101432,45.73,66814.72,42.8,0.17794,9e-05,15.88555]
[1780470101559,45.73,66814.72,42.8,0.17794,9e-05,15.88555]
[1780470101639,45.73,66814.72,42.8,0.17794,9e-05,15.88555]
[1780470101992,45.73,66814.72,42.8,0.17794,9e-05,15.88555]
[1780470102330,45.73,66804.23,42.8,0.17698,9e-05,15.82865]
[1780470103390,45.73,66804.23,42.8,0.17698,9e-05,15.82865]
[1780470105434,45.74,66791.04,42.8,0.17577,9e-05,15.75708]
[1780470111776,45.77,66799.28,42.8,0.17671,9e-05,15.81221]
[1780470117237,45.78,66802.5,42.8,0.17706,9e-05,15.83268]
[1780470117452,45.78,66802.5,42.8,0.17706,9e-05,15.83268]
[1780470118244,45.78,66805.21,42.8,0.17732,9e-05,15.84802]
[1780470120278,45.79,66805.15,42.8,0.17738,9e-05,15.85189]
[1780470122767,45.82,66800.47,42.8,0.1771,9e-05,15.83471]
[1780470122954,45.82,66800.47,42.8,0.1771,9e-05,15.83471]
[1780470123279,45.82,66790.23,42.8,0.17616,9e-05,15.77893]
[1780470128314,45.83,66793.79,42.8,0.17653,9e-05,15.80069]
[1780470133351,45.83,66794.89,42.8,0.17665,9e-05,15.80794]
[1780470135534,45.83,66798.79,42.8,0.17703,9e-05,15.83028]
[1780470136417,45.83,66798.79,42.8,0.17703,9e-05,15.83028]
[1780470136420,45.83,66798.79,42.8,0.17703,9e-05,15.83028]
[1780470136372,45.84,66807.84,42.8,0.17788,9e-05,15.88036]
[1780470136747,45.84,66807.84,42.8,0.17788,9e-05,15.88036]
[1780470136920,45.84,66807.84,42.8,0.17788,9e-05,15.88036]
[1780470137028,45.84,66807.84,42.8,0.17788,9e-05,15.88036]
[1780470137379,45.84,66824.82,42.8,0.17947,9e-05,15.97382]
[1780470139072,45.84,66829.01,42.8,0.1799,9e-05,15.99905]
[1780470143640,45.87,66830.87,42.8,0.18024,9e-05,16.01814]
[1780470143674,45.87,66830.87,42.8,0.18024,9e-05,16.01814]
[1780470144351,45.87,66830.87,42.8,0.18024,9e-05,16.01814]
[1780470144428,45.88,66834.62,42.8,0.18062,9e-05,16.04025]
[1780470145253,45.88,66834.62,42.8,0.18062,9e-05,16.04025]
[1780470145353,45.88,66834.62,42.8,0.18062,9e-05,16.04025]
[1780470145396,45.88,66834.62,42.8,0.18062,9e-05,16.04025]
[1780470145415,45.89,66834.62,42.8,0.18066,9e-05,16.04267]
[1780470145639,45.89,66834.62,42.8,0.18066,9e-05,16.04267]
[1780470145723,45.89,66834.62,42.8,0.18066,9e-05,16.04267]
[1780470145737,45.89,66834.62,42.8,0.18066,9e-05,16.04267]
[1780470145789,45.89,66834.62,42.8,0.18066,9e-05,16.04267]
[1780470145805,45.89,66834.62,42.8,0.18066,9e-05,16.04267]
[1780470146453,45.89,66834.62,42.8,0.18066,9e-05,16.04267]
[1780470146459,45.89,66852.15,42.8,0.18232,9e-05,16.1388]
[1780470147109,45.89,66864.78,42.8,0.18351,9e-05,16.20783]
[1780470149420,45.89,66873.26,42.8,0.18433,0.0001,16.25497]
[1780470149579,45.89,66881.32,42.8,0.1851,0.0001,16.29897]
[1780470152642,45.89,66881.86,42.8,0.18514,0.0001,16.29936]
[1780470152692,45.89,66881.86,42.8,0.18514,0.0001,16.29936]
[1780470153177,45.89,66881.86,42.8,0.18514,0.0001,16.29936]
[1780470153353,45.89,66883.17,42.8,0.18528,0.0001,16.30712]
[1780470157949,45.9,66887.43,42.8,0.1857,0.0001,16.3312]
[1780470158050,45.9,66887.83,42.8,0.18574,0.0001,16.33365]
[1780470158530,45.9,66887.83,42.8,0.18574,0.0001,16.33365]
[1780470160413,45.9,66886.54,42.8,0.18563,0.0001,16.32716]
[1780470160452,45.9,66886.44,42.8,0.18562,0.0001,16.32689]
[1780470163091,45.92,66887.1,42.8,0.18578,0.0001,16.33577]
[1780470163183,45.92,66886.89,42.8,0.18576,0.0001,16.33462]
[1780470167399,45.93,66886.86,42.8,0.18582,0.0001,16.33756]
[1780470170867,45.93,66889.71,42.8,0.1861,0.0001,16.35354]
[1780470173950,45.93,66886.96,42.8,0.18583,0.0001,16.33848]
[1780470176751,45.93,66887.9,42.8,0.18592,0.0001,16.34357]
[1780470182724,45.93,66890.55,42.8,0.18619,0.0001,16.35864]
[1780470185936,45.93,66890.78,42.8,0.18622,0.0001,16.36035]
[1780470188931,45.94,66895.56,42.8,0.18668,0.0001,16.38676]
[1780470189050,45.94,66895.56,42.8,0.18668,0.0001,16.38676]
[1780470189062,45.94,66895.56,42.8,0.18668,0.0001,16.38676]
[1780470189190,45.94,66895.56,42.8,0.18668,0.0001,16.38676]
[1780470189774,45.94,66885.57,42.8,0.18573,0.0001,16.33245]
[1780470192202,45.94,66886.73,42.8,0.18585,0.0001,16.33904]
[1780470197386,45.94,66882.69,42.8,0.18547,0.0001,16.31758]
[1780470201517,45.94,66887.86,42.8,0.18596,0.0001,16.34577]
[1780470202868,45.94,66891.54,42.8,0.18631,0.0001,16.36577]
[1780470203417,45.94,66891.54,42.8,0.18631,0.0001,16.36577]
[1780470204269,45.94,66893.75,42.8,0.18652,0.0001,16.37771]
[1780470206169,45.94,66900.13,42.8,0.18714,0.0001,16.41261]
[1780470208404,45.94,66902.34,42.8,0.18736,0.0001,16.42494]
[1780470213909,45.94,66903.85,42.8,0.18749,0.0001,16.43051]
[1780470214612,45.94,66903.76,42.8,0.18748,0.0001,16.43015]
[1780470216252,45.94,66904.02,42.8,0.18751,0.0001,16.43169]
[1780470217649,45.94,66913.04,42.8,0.18838,0.0001,16.48098]
[1780470218925,45.94,66909.84,42.8,0.18807,0.0001,16.46363]
[1780470224022,45.95,66904.17,42.8,0.18754,0.0001,16.43346]
[1780470229057,45.95,66906.56,42.8,0.18778,0.0001,16.44711]
[1780470234005,45.95,66905.25,42.8,0.18766,0.0001,16.44044]
[1780470234252,45.95,66905.25,42.8,0.18766,0.0001,16.44044]
[1780470234461,45.95,66905.25,42.8,0.18766,0.0001,16.44044]
[1780470235425,45.95,66901.67,42.8,0.18732,0.0001,16.42108]
[1780470235491,45.95,66901.67,42.8,0.18732,0.0001,16.42108]
[1780470235526,45.95,66887.61,42.8,0.18598,0.0001,16.34455]
[1780470236338,45.95,66887.61,42.8,0.18598,0.0001,16.34455]
[1780470236439,45.95,66885.13,42.8,0.18574,0.0001,16.33092]
[1780470238226,45.95,66874.81,42.8,0.18475,0.0001,16.27444]
[1780470240634,45.95,66875.54,42.8,0.18481,0.0001,16.27809]
[1780470240740,45.95,66875.54,42.8,0.18481,0.0001,16.27809]
[1780470241574,45.95,66875.54,42.8,0.18481,0.0001,16.27809]
[1780470241643,45.95,66866.81,42.8,0.18398,9e-05,16.23031]
[1780470241791,45.95,66866.81,42.8,0.18398,9e-05,16.23031]
[1780470242173,45.95,66855.33,42.8,0.18289,9e-05,16.16751]
[1780470244784,45.95,66856.96,42.8,0.18304,9e-05,16.17627]
[1780470245260,45.95,66858.88,42.8,0.18322,9e-05,16.18673]
[1780470247729,45.95,66852.82,42.8,0.18265,9e-05,16.15354]
[1780470247783,45.95,66852.82,42.8,0.18265,9e-05,16.15354]
[1780470247822,45.95,66852.82,42.8,0.18265,9e-05,16.15354]
[1780470248550,45.95,66837.84,42.8,0.18124,9e-05,16.07172]
[1780470248846,45.95,66837.84,42.8,0.18124,9e-05,16.07172]
[1780470249705,45.95,66830.39,42.8,0.18054,9e-05,16.03101]
[1780470250221,45.95,66827.57,42.8,0.18027,9e-05,16.0157]
[1780470252566,45.95,66840.54,42.8,0.1815,9e-05,16.08711]
[1780470253377,45.95,66840.54,42.8,0.1815,9e-05,16.08711]
[1780470253516,45.95,66844.41,42.8,0.18187,9e-05,16.10834]
[1780470253605,45.95,66844.41,42.8,0.18187,9e-05,16.10834]
[1780470253939,45.95,66844.41,42.8,0.18187,9e-05,16.10834]
[1780470254249,45.95,66857.81,42.8,0.18313,9e-05,16.18149]
[1780470254617,45.95,66857.81,42.8,0.18313,9e-05,16.18149]
[1780470254673,45.95,66857.81,42.8,0.18313,9e-05,16.18149]
[1780470255256,45.95,66861.16,42.8,0.18345,9e-05,16.19983]
[1780470255880,45.95,66861.16,42.8,0.18345,9e-05,16.19983]
[1780470256276,45.95,66859.87,42.8,0.18333,9e-05,16.19274]
[1780470259906,45.95,66855.96,42.8,0.18296,9e-05,16.17121]
[1780470265165,45.95,66855.84,42.8,0.18294,9e-05,16.17036]
[1780470265330,45.95,66856.43,42.8,0.183,9e-05,16.17355]
[1780470267670,45.95,66856.43,42.8,0.18299,9e-05,16.17347]
[1780470267684,45.95,66856.43,42.8,0.18299,9e-05,16.17347]
[1780470270327,45.95,66856.39,42.8,0.18299,9e-05,16.17317]
[1780470275040,45.95,66858.54,42.8,0.18316,9e-05,16.18127]
[1780470276526,45.95,66860.06,42.8,0.1833,9e-05,16.18952]
[1780470282701,45.94,66864.88,42.8,0.18375,9e-05,16.21532]
[1780470285479,45.94,66865.7,42.8,0.18382,9e-05,16.21923]
[1780470285556,45.94,66865.7,42.8,0.18382,9e-05,16.21923]
[1780470285665,45.94,66872.04,42.8,0.18442,0.0001,16.25371]
[1780470288368,45.93,66881.31,42.8,0.18524,0.0001,16.30077]
[1780470292162,45.9,66882.15,42.8,0.18516,0.0001,16.29685]
[1780470292194,45.9,66882.15,42.8,0.18516,0.0001,16.29685]
[1780470292522,45.9,66882.9,42.8,0.1852,0.0001,16.2989]
[1780470295693,45.87,66884.25,42.8,0.18521,0.0001,16.30003]
[1780470295820,45.87,66884.25,42.8,0.18521,0.0001,16.30003]
[1780470295868,45.87,66884.25,42.8,0.18521,0.0001,16.30003]
[1780470296551,45.87,66892.24,42.8,0.18593,0.0001,16.34151]
[1780470299611,45.85,66896.11,42.8,0.1862,0.0001,16.35703]
[1780470299920,45.84,66896.35,42.8,0.18617,0.0001,16.3555]
[1780470299943,45.84,66896.35,42.8,0.18617,0.0001,16.3555]
[1780470300258,45.84,66896.35,42.8,0.18617,0.0001,16.3555]
[1780470300579,45.83,66891.05,42.8,0.18561,0.0001,16.32377]
[1780470300769,45.83,66891.05,42.8,0.18561,0.0001,16.32377]
[1780470301586,45.82,66889.73,42.8,0.18545,0.0001,16.3142]
[1780470302593,45.81,66901.85,42.8,0.18657,0.0001,16.37818]
[1780470302648,45.81,66901.85,42.8,0.18657,0.0001,16.37818]
[1780470302659,45.81,66901.85,42.8,0.18657,0.0001,16.37818]
[1780470303231,45.81,66901.85,42.8,0.18657,0.0001,16.37818]
[1780470303600,45.8,66913.17,42.8,0.1876,0.0001,16.4373]
[1780470308635,45.8,66915.44,42.8,0.18779,0.0001,16.44798]
[1780470313671,45.79,66906.68,42.8,0.18692,0.0001,16.39854]
[1780470317871,45.77,66907.42,42.8,0.18684,0.0001,16.39425]
[1780470318526,45.77,66907.42,42.8,0.18684,0.0001,16.39425]
[1780470318932,45.74,66914.1,42.8,0.18736,0.0001,16.42442]
[1780470319544,45.74,66914.1,42.8,0.18736,0.0001,16.42442]
[1780470319589,45.74,66914.1,42.8,0.18736,0.0001,16.42442]
[1780470319670,45.73,66918.0,42.8,0.18768,0.0001,16.44239]
[1780470320228,45.73,66932.28,42.8,0.18906,0.0001,16.5204]
[1780470322088,45.73,66933.38,42.8,0.18916,0.0001,16.52599]
[1780470322272,45.73,66933.38,42.8,0.18916,0.0001,16.52599]
[1780470322363,45.73,66933.38,42.8,0.18916,0.0001,16.52599]
[1780470322534,45.73,66933.38,42.8,0.18916,0.0001,16.52599]
[1780470325285,45.73,66934.22,42.8,0.18921,0.0001,16.52933]
[1780470326345,45.73,66934.75,42.8,0.18926,0.0001,16.53179]
[1780470326412,45.72,66935.05,42.8,0.18928,0.0001,16.53299]
[1780470328001,45.72,66934.81,42.8,0.18925,0.0001,16.53153]
[1780470329897,45.72,66935.26,42.8,0.18929,0.0001,16.53391]
[1780470330001,45.72,66936.19,42.8,0.18938,0.0001,16.53891]
[1780470331938,45.72,66938.84,42.8,0.18964,0.0001,16.5533]
[1780470332348,45.72,66938.84,42.8,0.18964,0.0001,16.5533]
[1780470333437,45.72,66936.61,42.8,0.18939,0.0001,16.53751]
[1780470333739,45.72,66932.32,42.8,0.18897,0.0001,16.51366]
[1780470336095,45.72,66929.36,42.8,0.18867,0.0001,16.49709]
[1780470341217,45.69,66936.55,42.8,0.18921,0.0001,16.52801]
[1780470343726,45.69,66937.17,42.8,0.18924,0.0001,16.52969]
[1780470344724,45.68,66933.88,42.8,0.18891,0.0001,16.5113]
[1780470348877,45.68,66933.64,42.8,0.18887,0.0001,16.50884]
[1780470351781,45.68,66936.38,42.8,0.18912,0.0001,16.52283]
[1780470355417,45.67,66927.0,42.8,0.18818,0.0001,16.47002]
[1780470356437,45.67,66927.0,42.8,0.18818,0.0001,16.47002]
[1780470357112,45.67,66927.71,42.8,0.18824,0.0001,16.47321]
[1780470360689,45.67,66930.73,42.8,0.18852,0.0001,16.48901]
[1780470363687,45.66,66927.73,42.8,0.1882,0.0001,16.47149]
[1780470364530,45.66,66927.6,42.8,0.18819,0.0001,16.47043]
[1780470364566,45.66,66937.08,42.8,0.18909,0.0001,16.52154]
[1780470367593,45.66,66944.01,42.8,0.18976,0.0001,16.55898]
[1780470367932,45.66,66944.68,42.8,0.18981,0.0001,16.56219]
[1780470368052,45.65,66952.33,42.8,0.19055,0.0001,16.60354]
[1780470369515,45.65,66952.33,42.8,0.19055,0.0001,16.60354]
[1780470373401,45.65,66960.62,42.8,0.19135,0.0001,16.64848]
[1780470374787,45.65,66961.39,42.8,0.19142,0.0001,16.65234]
[1780470375693,45.65,66961.39,42.8,0.19142,0.0001,16.65234]
[1780470377829,45.64,66974.35,42.8,0.19262,0.0001,16.71945]
[1780470380947,45.62,66983.28,42.8,0.19338,0.0001,16.762]
[1780470381748,45.61,66981.47,42.8,0.19316,0.0001,16.74962]
[1780470381928,45.61,66981.47,42.8,0.19316,0.0001,16.74962]
[1780470384007,45.59,66977.63,42.8,0.19269,0.0001,16.72414]
[1780470389279,45.57,66975.0,42.8,0.19232,0.0001,16.70346]
[1780470390481,45.57,66978.77,42.8,0.19266,0.0001,16.72244]
[1780470395237,45.55,66972.76,42.8,0.19197,0.0001,16.68232]
[1780470397890,45.55,66974.85,42.8,0.19216,0.0001,16.69337]
[1780470400365,45.55,66981.57,42.8,0.19282,0.0001,16.72983]
[1780470400449,45.55,66981.61,42.8,0.19282,0.0001,16.72989]
[1780470401663,45.55,66981.61,42.8,0.19282,0.0001,16.72989]
[1780470404929,45.52,66991.12,42.8,0.19357,0.0001,16.77188]
[1780470405093,45.52,66991.12,42.8,0.19357,0.0001,16.77188]
[1780470405328,45.51,66993.03,42.8,0.1937,0.0001,16.77922]
[1780470408028,45.5,66995.6,42.8,0.19394,0.0001,16.79278]
[1780470408403,45.5,66995.6,42.8,0.19394,0.0001,16.79278]
[1780470409356,45.5,66982.24,42.8,0.19262,0.0001,16.71919]
[1780470409827,45.5,66982.24,42.8,0.19262,0.0001,16.71919]
[1780470415059,45.49,66975.66,42.8,0.19188,0.0001,16.6786]
[1780470415625,45.49,66975.66,42.8,0.19188,0.0001,16.6786]
[1780470416479,45.49,66975.55,42.8,0.19187,0.0001,16.67778]
[1780470416564,45.49,66969.46,42.8,0.19127,0.0001,16.64442]
[1780470417452,45.49,66969.46,42.8,0.19127,0.0001,16.64442]
[1780470417484,45.49,66964.15,42.8,0.19075,0.0001,16.61521]
[1780470420669,45.47,66953.36,42.8,0.1896,0.0001,16.55123]
[1780470423845,45.46,66948.45,42.8,0.1891,0.0001,16.52311]
[1780470423845,45.46,66948.45,42.8,0.1891,0.0001,16.52311]
[1780470424259,45.46,66948.45,42.8,0.1891,0.0001,16.52311]
[1780470424417,45.46,66948.45,42.8,0.1891,0.0001,16.52311]
[1780470424512,45.46,66948.45,42.8,0.1891,0.0001,16.52311]
[1780470424770,45.46,66926.88,42.8,0.18699,0.0001,16.40384]
[1780470426713,45.46,66916.53,42.8,0.18599,0.0001,16.34654]
[1780470427149,45.46,66916.53,42.8,0.18599,0.0001,16.34654]
[1780470427176,45.46,66916.53,42.8,0.18599,0.0001,16.34654]
[1780470427745,45.46,66918.33,42.8,0.18616,0.0001,16.35626]
[1780470428683,45.46,66928.58,42.8,0.18714,0.0001,16.41246]
[1780470428981,45.46,66928.58,42.8,0.18714,0.0001,16.41246]
[1780470431555,45.45,66933.66,42.8,0.18758,0.0001,16.43715]
[1780470431626,45.44,66934.65,42.8,0.18762,0.0001,16.43961]
[1780470435681,45.44,66933.13,42.8,0.18746,0.0001,16.43052]
[1780470441600,45.43,66933.97,42.8,0.18751,0.0001,16.43351]
[1780470442327,45.43,66933.97,42.8,0.18751,0.0001,16.43351]
[1780470447642,45.43,66926.55,42.8,0.18677,0.0001,16.39146]
[1780470449196,45.43,66926.51,42.8,0.18676,0.0001,16.39106]
[1780470450878,45.43,66926.87,42.8,0.18679,0.0001,16.39269]
[1780470451670,45.42,66932.5,42.8,0.1873,0.0001,16.42002]
[1780470452948,45.42,66932.61,42.8,0.18731,0.0001,16.42036]
[1780470453006,45.42,66932.61,42.8,0.18731,0.0001,16.42036]
[1780470453133,45.42,66932.61,42.8,0.18731,0.0001,16.42036]
[1780470453684,45.42,66940.15,42.8,0.18804,0.0001,16.46163]
[1780470456705,45.42,66949.36,42.8,0.18892,0.0001,16.51145]
[1780470461740,45.41,66939.81,42.8,0.18791,0.0001,16.45453]
[1780470463083,45.4,66939.71,42.8,0.18789,0.0001,16.45373]
[1780470463486,45.4,66939.71,42.8,0.18789,0.0001,16.45373]
[1780470466013,45.4,66938.98,42.8,0.18781,0.0001,16.44898]
[1780470471695,45.4,66940.23,42.8,0.18791,0.0001,16.45467]
[1780470474967,45.39,66949.35,42.8,0.18877,0.0001,16.50372]
[1780470476242,45.39,66953.87,42.8,0.18921,0.0001,16.52827]
[1780470479618,45.37,66955.32,42.8,0.18922,0.0001,16.52912]
[1780470479866,45.36,66955.35,42.8,0.18916,0.0001,16.52591]
[1780470485197,45.3,66957.18,42.8,0.18904,0.0001,16.51998]
[1780470490954,45.22,66952.98,42.8,0.18816,0.0001,16.47172]
[1780470495989,45.2,66952.21,42.8,0.18796,0.0001,16.46041]
[1780470501025,45.17,66954.31,42.8,0.18803,0.0001,16.46478]
[1780470506059,45.15,66957.6,42.8,0.18822,0.0001,16.47595]
[1780470509915,45.14,66957.0,42.8,0.1881,0.0001,16.46928]
[1780470512687,45.13,66961.59,42.8,0.1885,0.0001,16.49034]
[1780470512772,45.11,66962.49,42.8,0.18847,0.0001,16.48888]
[1780470514995,45.11,66957.03,42.8,0.18793,0.0001,16.45824]
[1780470515894,45.11,66957.03,42.8,0.18793,0.0001,16.45824]
[1780470515907,45.11,66947.54,42.8,0.187,0.0001,16.40554]
[1780470517537,45.11,66941.05,42.8,0.18637,0.0001,16.36957]
[1780470517727,45.11,66941.05,42.8,0.18637,0.0001,16.36957]
[1780470518306,45.11,66941.34,42.8,0.18639,0.0001,16.371]
[1780470518903,45.11,66933.15,42.8,0.18559,0.0001,16.3255]
[1780470520379,45.11,66929.78,42.8,0.18527,0.0001,16.3068]
[1780470520443,45.11,66930.16,42.8,0.1853,0.0001,16.30884]
[1780470523733,45.11,66928.29,42.8,0.18512,0.0001,16.29845]
[1780470524224,45.11,66928.47,42.8,0.18514,0.0001,16.29945]
[1780470524994,45.11,66927.93,42.8,0.18509,0.0001,16.29645]
[1780470525196,45.11,66926.63,42.8,0.18496,0.0001,16.28924]
[1780470530231,45.11,66924.33,42.8,0.18474,0.0001,16.27635]
[1780470532736,45.11,66929.26,42.8,0.18521,0.0001,16.30363]
[1780470532911,45.11,66931.64,42.8,0.18544,0.0001,16.31676]
[1780470533981,45.11,66934.41,42.8,0.18571,0.0001,16.33212]
[1780470536920,45.11,66934.15,42.8,0.18568,0.0001,16.3306]
[1780470538696,45.11,66934.85,42.8,0.18575,0.0001,16.33437]
[1780470543177,45.11,66934.65,42.8,0.18573,0.0001,16.33305]
[1780470544990,45.11,66920.48,42.8,0.18435,0.0001,16.25441]
[1780470545005,45.11,66920.48,42.8,0.18435,0.0001,16.25441]
[1780470545024,45.11,66920.48,42.8,0.18435,0.0001,16.25441]
[1780470545850,45.11,66911.25,42.8,0.18346,0.0001,16.20331]
[1780470551215,45.11,66910.13,42.8,0.18336,0.0001,16.19746]
[1780470552950,45.11,66909.16,42.8,0.18327,0.0001,16.19217]
[1780470557014,45.11,66905.84,42.8,0.18296,0.0001,16.17427]
[1780470557742,45.11,66905.84,42.8,0.18296,0.0001,16.17427]
[1780470561430,45.11,66897.78,42.8,0.1822,0.0001,16.13043]
[1780470562165,45.11,66897.4,42.8,0.18217,0.0001,16.12832]
[1780470562233,45.11,66897.4,42.8,0.18217,0.0001,16.12832]
[1780470562398,45.11,66897.4,42.8,0.18217,0.0001,16.12832]
[1780470562456,45.11,66908.9,42.8,0.18328,0.0001,16.19241]
[1780470564883,45.11,66912.62,42.8,0.18364,0.0001,16.21317]
[1780470568363,45.12,66918.6,42.8,0.18422,0.0001,16.24662]
[1780470568969,45.12,66918.6,42.8,0.18422,0.0001,16.24662]
[1780470569329,45.12,66917.67,42.8,0.18413,0.0001,16.24151]
[1780470569505,45.12,66920.75,42.8,0.18443,0.0001,16.25863]
[1780470573065,45.12,66924.58,42.8,0.18477,0.0001,16.2767]
[1780470576655,45.12,66933.38,42.8,0.18563,0.0001,16.32555]
[1780470576726,45.12,66933.38,42.8,0.18563,0.0001,16.32555]
[1780470577102,45.12,66933.49,42.8,0.18564,0.0001,16.32612]
[1780470577562,45.12,66943.07,42.8,0.18657,0.0001,16.37922]
[1780470580632,45.12,66945.36,42.8,0.1868,0.0001,16.39203]
[1780470583026,45.12,66950.68,42.8,0.18734,0.0001,16.42255]
[1780470585801,45.12,66950.87,42.8,0.18736,0.0001,16.42392]
[1780470585978,45.12,66951.25,42.8,0.18741,0.0001,16.42667]
[1780470586895,45.12,66951.25,42.8,0.18741,0.0001,16.42667]
[1780470587489,45.12,66955.48,42.8,0.18783,0.0001,16.4504]
[1780470589905,45.13,66962.35,42.8,0.18851,0.0001,16.4887]
[1780470592770,45.13,66962.63,42.8,0.18855,0.0001,16.49093]
[1780470592870,45.13,66962.63,42.8,0.18855,0.0001,16.49093]
[1780470598708,45.13,66967.79,42.8,0.18908,0.0001,16.52114]
[1780470603743,45.14,66963.76,42.8,0.1887,0.0001,16.4998]
[1780470609022,45.14,66972.1,42.8,0.18954,0.0001,16.54653]
[1780470614788,45.14,66975.03,42.8,0.18984,0.0001,16.56367]
[1780470616958,45.14,66975.6,42.8,0.1899,0.0001,16.56703]
[1780470617007,45.14,66975.6,42.8,0.1899,0.0001,16.56703]
[1780470617052,45.14,66975.6,42.8,0.1899,0.0001,16.56703]
[1780470617517,45.14,66983.86,42.8,0.19072,0.0001,16.61276]
[1780470618007,45.14,66983.86,42.8,0.19072,0.0001,16.61276]
[1780470617846,45.14,66994.77,42.8,0.1918,0.0001,16.67301]
[1780470618804,45.14,66994.77,42.8,0.1918,0.0001,16.67301]
[1780470620955,45.14,66996.32,42.8,0.19194,0.0001,16.68121]
[1780470621413,45.14,66996.2,42.8,0.19192,0.0001,16.68004]
[1780470623250,45.14,66993.73,42.8,0.19167,0.0001,16.66591]
[1780470623599,45.14,66993.73,42.8,0.19167,0.0001,16.66591]
[1780470631944,45.14,66992.44,42.8,0.19151,0.0001,16.65513]
[1780470634297,45.14,66992.99,42.8,0.19156,0.0001,16.65815]
[1780470634852,45.14,66992.99,42.8,0.19156,0.0001,16.65815]
[1780470634966,45.14,67004.9,42.8,0.19274,0.0001,16.72382]
[1780470636213,45.14,67005.97,42.8,0.19285,0.0001,16.72967]
[1780470637949,45.14,67005.64,42.8,0.19281,0.0001,16.72779]
[1780470637987,45.14,67000.3,42.8,0.19228,0.0001,16.6983]
[1780470638759,45.14,67000.3,42.8,0.19228,0.0001,16.6983]
[1780470641469,45.14,66997.02,42.8,0.19195,0.0001,16.68007]
[1780470646599,45.14,66999.9,42.8,0.19224,0.0001,16.69576]
[1780470647003,45.14,66999.9,42.8,0.19224,0.0001,16.69576]
[1780470647966,45.14,67001.83,42.8,0.19243,0.0001,16.70635]
[1780470651610,45.13,67000.62,42.8,0.1923,0.0001,16.69938]
[1780470656284,45.13,66998.34,42.8,0.19207,0.0001,16.68667]
[1780470658969,45.13,66995.12,42.8,0.19175,0.0001,16.66885]
[1780470659108,45.13,66997.45,42.8,0.19198,0.0001,16.68169]
[1780470659937,45.13,66999.88,42.8,0.19222,0.0001,16.6951]
[1780470665191,45.13,67002.3,42.8,0.19246,0.0001,16.70842]
[1780470670226,45.13,67003.43,42.8,0.19257,0.0001,16.71465]
[1780470672788,45.13,67004.93,42.8,0.19272,0.0001,16.72291]
[1780470677388,45.13,67001.89,42.8,0.19242,0.0001,16.70609]
[1780470677477,45.13,67001.89,42.8,0.19242,0.0001,16.70609]
[1780470681346,45.13,66995.38,42.8,0.19178,0.0001,16.67037]
[1780470682424,45.13,66995.1,42.8,0.19175,0.0001,16.66883]
[1780470682716,45.13,66995.1,42.8,0.19175,0.0001,16.66883]
[1780470682980,45.13,66995.1,42.8,0.19175,0.0001,16.66883]
[1780470684148,45.13,67004.09,42.8,0.19264,0.0001,16.71853]
[1780470690369,45.13,67011.45,42.8,0.19337,0.0001,16.7589]
[1780470695404,45.13,67019.54,42.8,0.19414,0.0001,16.79981]
[1780470697187,45.13,67022.03,42.8,0.1944,0.0001,16.81368]
[1780470697418,45.13,67025.86,42.8,0.19478,0.0001,16.83476]
[1780470698333,45.13,67025.86,42.8,0.19478,0.0001,16.83476]
[1780470698404,45.13,67025.86,42.8,0.19478,0.0001,16.83476]
[1780470698785,45.13,67025.86,42.8,0.19478,0.0001,16.83476]
[1780470699068,45.14,67023.59,42.8,0.19456,0.0001,16.8228]
[1780470701972,45.13,67014.62,42.8,0.19366,0.0001,16.77321]
[1780470707214,45.13,67016.0,42.8,0.1938,0.0001,16.78062]
[1780470708291,45.13,67020.32,42.8,0.19422,0.0001,16.80423]
[1780470708359,45.13,67020.32,42.8,0.19422,0.0001,16.80423]
[1780470708368,45.13,67020.32,42.8,0.19422,0.0001,16.80423]
[1780470708516,45.13,67020.32,42.8,0.19422,0.0001,16.80423]
[1780470708622,45.13,67020.32,42.8,0.19422,0.0001,16.80423]
[1780470708629,45.13,67020.32,42.8,0.19422,0.0001,16.80423]
[1780470708693,45.13,67031.12,42.8,0.1953,0.0001,16.86367]
[1780470714824,45.14,67036.78,42.8,0.19589,0.0001,16.89594]
[1780470720202,45.14,67041.15,42.8,0.19635,0.0001,16.92101]
[1780470725618,45.14,67040.18,42.8,0.19627,0.0001,16.91661]
[1780470730653,45.15,67040.27,42.8,0.1963,0.0001,16.91787]
[1780470735690,45.15,67036.81,42.8,0.19596,0.0001,16.89964]
[1780470740725,45.15,67028.6,42.8,0.19516,0.0001,16.85546]
[1780470741732,45.15,67038.13,42.8,0.19612,0.0001,16.90808]
[1780470746067,45.16,67040.2,42.8,0.19634,0.0001,16.91995]
[1780470749530,45.16,67040.02,42.8,0.19633,0.0001,16.9195]
[1780470749783,45.16,67040.02,42.8,0.19633,0.0001,16.9195]
[1780470749967,45.16,67051.68,42.8,0.1975,0.0001,16.98377]
[1780470755830,45.16,67045.85,42.8,0.19691,0.0001,16.94916]
[1780470761132,45.16,67044.91,42.8,0.19682,0.0001,16.94438]
[1780470767033,45.16,67050.08,42.8,0.19735,0.0001,16.97331]
[1780470771973,45.16,67054.8,42.8,0.1978,0.0001,16.9979]
[1780470771980,45.16,67056.29,42.8,0.19792,0.0001,17.00465]
[1780470774118,45.15,67054.57,42.8,0.19774,0.0001,16.99484]
[1780470780023,45.15,67054.63,42.8,0.19774,0.0001,16.99502]
[1780470780894,45.15,67054.63,42.8,0.19774,0.0001,16.99502]
[1780470786068,45.15,67054.76,42.8,0.19775,0.0001,16.99563]
[1780470789742,45.15,67055.8,42.8,0.19786,0.0001,17.00126]
[1780470794610,45.15,67057.14,42.8,0.19798,0.0001,17.00795]
[1780470795047,45.15,67057.14,42.8,0.19798,0.0001,17.00795]
[1780470795131,45.15,67052.58,42.8,0.19752,0.0001,16.98293]
[1780470795257,45.15,67052.58,42.8,0.19752,0.0001,16.98293]
[1780470795509,45.15,67052.58,42.8,0.19752,0.0001,16.98293]
[1780470796145,45.15,67060.9,42.8,0.19836,0.0001,17.02852]
[1780470801176,45.15,67055.99,42.8,0.19787,0.0001,17.00216]
[1780470804109,45.15,67056.16,42.8,0.19789,0.0001,17.00324]
[1780470806587,45.15,67055.96,42.8,0.19788,0.0001,17.00236]
[1780470809175,45.15,67056.0,42.8,0.19789,0.0001,17.00278]
[1780470812303,45.15,67056.0,42.8,0.19786,0.0001,16.99963]
[1780470812561,45.15,67056.0,42.8,0.19786,0.0001,16.99963]
[1780470816582,45.16,67062.89,42.8,0.19856,0.0001,17.03752]
[1780470816860,45.16,67062.89,42.8,0.19856,0.0001,17.03752]
[1780470822323,45.16,67063.7,42.8,0.19864,0.0001,17.04199]
[1780470827361,45.16,67066.86,42.8,0.19896,0.0001,17.05938]
[1780470832396,45.16,67065.54,42.8,0.19883,0.0001,17.05219]
[1780470837431,45.16,67065.95,42.8,0.19887,0.0001,17.05451]
[1780470842466,45.16,67066.09,42.8,0.19889,0.0001,17.05534]
[1780470847706,45.16,67067.19,42.8,0.199,0.0001,17.06143]
[1780470850992,45.16,67066.38,42.8,0.19892,0.0001,17.05701]
[1780470851162,45.16,67066.38,42.8,0.19892,0.0001,17.05701]
[1780470851290,45.16,67064.0,42.8,0.19868,0.0001,17.04398]
[1780470853882,45.16,67054.61,42.8,0.19773,0.0001,16.99235]
[1780470854415,45.16,67054.61,42.8,0.19773,0.0001,16.99235]
[1780470854950,45.16,67054.61,42.8,0.19773,0.0001,16.99235]
[1780470854953,45.16,67054.61,42.8,0.19773,0.0001,16.99235]
[1780470854974,45.16,67054.61,42.8,0.19773,0.0001,16.99235]
[1780470857092,45.16,67048.99,42.8,0.19716,0.0001,16.96152]
[1780470857168,45.16,67047.55,42.8,0.19702,0.0001,16.95363]
[1780470863102,45.16,67050.62,42.8,0.19734,0.0001,16.9711]
[1780470869317,45.16,67050.81,42.8,0.19737,0.0001,16.97283]
[1780470869659,45.16,67049.4,42.8,0.19724,0.0001,16.96533]
[1780470870745,45.16,67049.4,42.8,0.19724,0.0001,16.96533]
[1780470870804,45.16,67049.4,42.8,0.19724,0.0001,16.96533]
[1780470871714,45.16,67031.28,42.8,0.19539,0.0001,16.86254]
[1780470874828,45.16,67031.35,42.8,0.19541,0.0001,16.86336]
[1780470881287,45.17,67026.71,42.8,0.19497,0.0001,16.83915]
[1780470882162,45.17,67027.44,42.8,0.19505,0.0001,16.8434]
[1780470882254,45.17,67028.08,42.8,0.19511,0.0001,16.84715]
[1780470887338,45.18,67022.99,42.8,0.19463,0.0001,16.82068]
[1780470887619,45.18,67022.99,42.8,0.19463,0.0001,16.82068]
[1780470888639,45.18,67022.99,42.8,0.19463,0.0001,16.82068]
[1780470889158,45.18,67017.37,42.8,0.19408,0.0001,16.79003]
[1780470889693,45.18,67017.37,42.8,0.19408,0.0001,16.79003]
[1780470889745,45.18,67017.37,42.8,0.19408,0.0001,16.79003]
[1780470890121,45.19,67014.26,42.8,0.19383,0.0001,16.77592]
[1780470891082,45.19,67014.26,42.8,0.19383,0.0001,16.77592]
[1780470891271,45.19,67012.32,42.8,0.19364,0.0001,16.76557]
[1780470891822,45.19,67000.49,42.8,0.19247,0.0001,16.70077]
[1780470896833,45.19,67005.14,42.8,0.19296,0.0001,16.728]
[1780470897047,45.19,67005.14,42.8,0.19296,0.0001,16.728]
[1780470899642,45.2,66994.7,42.8,0.19195,0.0001,16.67177]
[1780470899926,45.2,66994.7,42.8,0.19195,0.0001,16.67177]
[1780470900694,45.2,66994.99,42.8,0.19199,0.0001,16.67383]
[1780470903529,45.2,66996.16,42.8,0.19213,0.0001,16.68163]
[1780470903632,45.2,66996.16,42.8,0.19213,0.0001,16.68163]
[1780470903893,45.2,66996.16,42.8,0.19213,0.0001,16.68163]
[1780470904298,45.21,66984.73,42.8,0.19101,0.0001,16.61909]
[1780470905332,45.21,66984.73,42.8,0.19101,0.0001,16.61909]
[1780470906972,45.21,66983.44,42.8,0.19088,0.0001,16.61213]
[1780470912809,45.22,66985.13,42.8,0.1911,0.0001,16.62391]
[1780470914040,45.22,66980.39,42.8,0.19063,0.0001,16.59783]
[1780470914083,45.22,66980.06,42.8,0.1906,0.0001,16.5961]
[1780470914460,45.22,66980.06,42.8,0.1906,0.0001,16.5961]
[1780470914513,45.22,66980.06,42.8,0.1906,0.0001,16.5961]
[1780470914550,45.22,66980.06,42.8,0.1906,0.0001,16.5961]
[1780470915311,45.22,66970.42,42.8,0.18965,0.0001,16.54297]
[1780470920762,45.22,66966.23,42.8,0.18925,0.0001,16.52053]
[1780470920765,45.22,66966.23,42.8,0.18925,0.0001,16.52053]
[1780470922521,45.22,66964.81,42.8,0.18912,0.0001,16.513]
[1780470922611,45.22,66964.81,42.8,0.18912,0.0001,16.513]
[1780470923257,45.22,66964.81,42.8,0.18912,0.0001,16.513]
[1780470923280,45.22,66964.81,42.8,0.18912,0.0001,16.513]
[1780470923567,45.22,66956.27,42.8,0.18829,0.0001,16.46602]
[1780470924298,45.22,66956.27,42.8,0.18829,0.0001,16.46602]
[1780470924355,45.22,66949.19,42.8,0.1876,0.0001,16.42713]
[1780470924480,45.22,66949.19,42.8,0.1876,0.0001,16.42713]
[1780470925110,45.22,66949.19,42.8,0.1876,0.0001,16.42713]
[1780470925211,45.22,66944.52,42.8,0.18715,0.0001,16.40161]
[1780470925943,45.22,66944.52,42.8,0.18715,0.0001,16.40161]
[1780470925956,45.22,66944.52,42.8,0.18715,0.0001,16.40161]
[1780470925979,45.22,66944.52,42.8,0.18715,0.0001,16.40161]
[1780470926142,45.22,66944.52,42.8,0.18715,0.0001,16.40161]
[1780470926243,45.22,66953.28,42.8,0.18801,0.0001,16.45033]
[1780470928631,45.22,66956.82,42.8,0.18837,0.0001,16.47034]
[1780470930964,45.23,66953.9,42.8,0.18809,0.0001,16.45466]
[1780470932332,45.23,66959.23,42.8,0.18859,0.0001,16.48091]
[1780470932385,45.23,66959.23,42.8,0.18859,0.0001,16.48091]
[1780470932525,45.23,66963.26,42.8,0.18898,0.0001,16.50335]
[1780470932657,45.23,66963.26,42.8,0.18898,0.0001,16.50335]
[1780470932861,45.23,66963.26,42.8,0.18898,0.0001,16.50335]
[1780470932965,45.23,66963.26,42.8,0.18898,0.0001,16.50335]
[1780470933319,45.23,66977.65,42.8,0.1904,0.0001,16.5829]
[1780470935995,45.23,66973.9,42.8,0.19004,0.0001,16.56243]
[1780470936139,45.23,66974.72,42.8,0.19012,0.0001,16.56708]
[1780470938174,45.23,66974.52,42.8,0.1901,0.0001,16.56606]
[1780470938964,45.23,66974.56,42.8,0.19011,0.0001,16.56636]
[1780470942468,45.23,66977.26,42.8,0.19038,0.0001,16.58154]
[1780470942478,45.23,66977.26,42.8,0.19038,0.0001,16.58154]
[1780470947636,45.23,66977.39,42.8,0.19039,0.0001,16.58254]
[1780470948175,45.23,66977.39,42.8,0.19039,0.0001,16.58254]
[1780470953261,45.23,66977.35,42.8,0.1904,0.0001,16.58265]
[1780470956621,45.23,66977.37,42.8,0.1904,0.0001,16.58292]
[1780470957303,45.23,66977.37,42.8,0.1904,0.0001,16.58292]
[1780470961989,45.23,66977.1,42.8,0.19038,0.0001,16.58168]
[1780470962257,45.23,66977.1,42.8,0.19038,0.0001,16.58168]
[1780470962319,45.23,66977.1,42.8,0.19038,0.0001,16.58168]
[1780470962449,45.23,66977.94,42.8,0.19046,0.0001,16.58636]
[1780470962508,45.23,66977.94,42.8,0.19046,0.0001,16.58636]
[1780470962695,45.23,66977.94,42.8,0.19046,0.0001,16.58636]
[1780470962710,45.23,66977.94,42.8,0.19046,0.0001,16.58636]
[1780470962744,45.23,66977.94,42.8,0.19046,0.0001,16.58636]
[1780470962910,45.23,66977.94,42.8,0.19046,0.0001,16.58636]
[1780470962914,45.23,66977.94,42.8,0.19046,0.0001,16.58636]
[1780470963334,45.23,66990.77,42.8,0.19173,0.0001,16.65709]
[1780470968452,45.24,66992.22,42.8,0.1919,0.0001,16.66651]
[1780470971016,45.24,66997.72,42.8,0.19246,0.0001,16.69777]
[1780470971390,45.24,67011.86,42.8,0.19387,0.0001,16.77582]
[1780470971802,45.24,67011.86,42.8,0.19387,0.0001,16.77582]
[1780470971857,45.24,67011.86,42.8,0.19387,0.0001,16.77582]
[1780470971969,45.24,67011.86,42.8,0.19387,0.0001,16.77582]
[1780470972044,45.24,67011.86,42.8,0.19387,0.0001,16.77582]
[1780470972113,45.24,67011.86,42.8,0.19387,0.0001,16.77582]
[1780470972397,45.24,67013.84,42.8,0.19407,0.0001,16.78698]
[1780470973644,45.25,67016.25,42.8,0.19432,0.0001,16.80051]
[1780470975544,45.25,67023.84,42.8,0.19509,0.0001,16.84269]
[1780470975835,45.25,67023.84,42.8,0.19509,0.0001,16.84269]
[1780470975839,45.25,67023.84,42.8,0.19509,0.0001,16.84269]
[1780470976425,45.25,67030.2,42.8,0.19573,0.0001,16.87782]
[1780470976583,45.25,67030.2,42.8,0.19573,0.0001,16.87782]
[1780470977432,45.25,67035.98,42.8,0.19631,0.0001,16.90984]
[1780470978546,45.25,67036.93,42.8,0.19641,0.0001,16.91514]
[1780470978928,45.25,67036.93,42.8,0.19641,0.0001,16.91514]
[1780470979446,45.25,67026.95,42.8,0.19541,0.0001,16.8605]
[1780470980079,45.25,67026.95,42.8,0.19541,0.0001,16.8605]
[1780470980430,45.25,67026.95,42.8,0.19541,0.0001,16.8605]
[1780470980605,45.25,67026.95,42.8,0.19541,0.0001,16.8605]
[1780470980777,45.25,67026.95,42.8,0.19541,0.0001,16.8605]
[1780470980845,45.25,67026.95,42.8,0.19541,0.0001,16.8605]
[1780470980998,45.25,67026.95,42.8,0.19541,0.0001,16.8605]
[1780470981462,45.25,67014.5,42.8,0.19417,0.0001,16.79231]
[1780470982901,45.25,67013.96,42.8,0.19413,0.0001,16.78982]
[1780470983622,45.25,67013.96,42.8,0.19413,0.0001,16.78982]
[1780470983795,45.25,67013.96,42.8,0.19413,0.0001,16.78982]
[1780470984216,45.25,67013.96,42.8,0.19413,0.0001,16.78982]
[1780470984308,45.25,67042.48,42.8,0.19698,0.0001,16.94627]
[1780470984550,45.25,67042.48,42.8,0.19698,0.0001,16.94627]
[1780470984700,45.25,67042.48,42.8,0.19698,0.0001,16.94627]
[1780470984877,45.25,67042.48,42.8,0.19698,0.0001,16.94627]
[1780470984931,45.25,67042.48,42.8,0.19698,0.0001,16.94627]
[1780470985189,45.25,67042.48,42.8,0.19698,0.0001,16.94627]
[1780470985527,45.25,67042.48,42.8,0.19698,0.0001,16.94627]
[1780470985480,45.25,67057.18,42.8,0.19846,0.0001,17.02675]
[1780470985955,45.25,67057.18,42.8,0.19846,0.0001,17.02675]
[1780470985958,45.25,67057.18,42.8,0.19846,0.0001,17.02675]
[1780470986053,45.25,67057.18,42.8,0.19846,0.0001,17.02675]
[1780470986442,45.25,67051.13,42.8,0.19785,0.0001,16.9939]
[1780470987256,45.25,67050.29,42.8,0.19777,0.0001,16.98931]
[1780470988244,45.25,67050.29,42.8,0.19777,0.0001,16.98931]
[1780470988404,45.25,67050.29,42.8,0.19777,0.0001,16.98931]
[1780470988567,45.25,67051.78,42.8,0.19792,0.0001,16.9974]
[1780470989129,45.25,67051.78,42.8,0.19792,0.0001,16.9974]
[1780470989146,45.25,67051.78,42.8,0.19792,0.0001,16.9974]
[1780470989168,45.25,67051.78,42.8,0.19792,0.0001,16.9974]
[1780470989501,45.25,67081.66,42.8,0.20094,0.0001,17.16069]
[1780470989806,45.25,67081.66,42.8,0.20094,0.0001,17.16069]
[1780470990169,45.25,67081.66,42.8,0.20094,0.0001,17.16069]
[1780470991125,45.25,67079.19,42.8,0.20068,0.0001,17.14721]
[1780470991289,45.25,67079.19,42.8,0.20068,0.0001,17.14721]
[1780470991323,45.25,67086.28,42.8,0.20138,0.0001,17.18269]
[1780470992845,45.25,67086.79,42.8,0.20144,0.0001,17.18579]
[1780470994443,45.25,67087.75,42.8,0.20154,0.0001,17.19103]
[1780470994715,45.26,67089.45,42.8,0.20171,0.0001,17.20047]
[1780470995875,45.26,67090.14,42.8,0.20178,0.0001,17.20423]
[1780470996130,45.26,67090.14,42.8,0.20178,0.0001,17.20423]
[1780470996149,45.26,67090.14,42.8,0.20178,0.0001,17.20423]
[1780470996164,45.26,67089.72,42.8,0.20174,0.0001,17.20204]
[1780470997016,45.26,67089.72,42.8,0.20174,0.0001,17.20204]
[1780470998422,45.25,67093.53,42.8,0.20211,0.0001,17.22163]
[1780470998885,45.25,67095.18,42.8,0.20225,0.0001,17.22935]
[1780471000452,45.25,67095.07,42.8,0.20224,0.0001,17.22862]
[1780471000829,45.25,67097.07,42.8,0.20244,0.0001,17.23952]
[1780471001307,45.25,67097.07,42.8,0.20244,0.0001,17.23952]
[1780471001496,45.25,67097.07,42.8,0.20244,0.0001,17.23952]
[1780471001510,45.25,67097.07,42.8,0.20244,0.0001,17.23952]
[1780471001457,45.24,67107.18,42.8,0.20344,0.0001,17.293]
[1780471001614,45.24,67107.18,42.8,0.20344,0.0001,17.293]
[1780471001877,45.24,67107.18,42.8,0.20344,0.0001,17.293]
[1780471001929,45.24,67107.18,42.8,0.20344,0.0001,17.293]
[1780471002043,45.24,67107.18,42.8,0.20344,0.0001,17.293]
[1780471003378,45.24,67108.02,42.8,0.20353,0.0001,17.29757]
[1780471003486,45.24,67108.02,42.8,0.20353,0.0001,17.29757]
[1780471003734,45.24,67112.46,42.8,0.20398,0.0001,17.32168]
[1780471003794,45.24,67112.46,42.8,0.20398,0.0001,17.32168]
[1780471003897,45.24,67112.46,42.8,0.20398,0.0001,17.32168]
[1780471006975,45.24,67117.32,42.8,0.20447,0.0001,17.34776]
[1780471007167,45.24,67117.32,42.8,0.20447,0.0001,17.34776]
[1780471007532,45.24,67117.32,42.8,0.20447,0.0001,17.34776]
[1780471007912,45.24,67117.59,42.8,0.20448,0.0001,17.34816]
[1780471008138,45.24,67117.59,42.8,0.20448,0.0001,17.34816]
[1780471008459,45.23,67136.2,42.8,0.20638,0.0001,17.4486]
[1780471008702,45.23,67136.2,42.8,0.20638,0.0001,17.4486]
[1780471009162,45.23,67136.2,42.8,0.20638,0.0001,17.4486]
[1780471009190,45.23,67136.2,42.8,0.20638,0.0001,17.4486]
[1780471009205,45.23,67136.2,42.8,0.20638,0.0001,17.4486]
[1780471009392,45.23,67136.2,42.8,0.20638,0.0001,17.4486]
[1780471009435,45.23,67168.18,42.8,0.20966,0.0001,17.62016]
[1780471009565,45.23,67168.18,42.8,0.20966,0.0001,17.62016]
[1780471009781,45.23,67168.18,42.8,0.20966,0.0001,17.62016]
[1780471009828,45.23,67168.18,42.8,0.20966,0.0001,17.62016]
[1780471010516,45.22,67160.53,42.8,0.20884,0.0001,17.57773]
[1780471010623,45.22,67160.53,42.8,0.20884,0.0001,17.57773]
[1780471011163,45.22,67160.53,42.8,0.20884,0.0001,17.57773]
[1780471012707,45.22,67156.87,42.8,0.20843,0.0001,17.55616]
[1780471013333,45.22,67156.87,42.8,0.20843,0.0001,17.55616]
[1780471013803,45.21,67163.08,42.8,0.20905,0.0001,17.58861]
[1780471014022,45.21,67163.08,42.8,0.20905,0.0001,17.58861]
[1780471014302,45.21,67163.08,42.8,0.20905,0.0001,17.58861]
[1780471014413,45.21,67163.08,42.8,0.20905,0.0001,17.58861]
[1780471014801,45.21,67165.87,42.8,0.20931,0.0001,17.6024]
[1780471015146,45.21,67165.87,42.8,0.20931,0.0001,17.6024]
[1780471015323,45.21,67165.87,42.8,0.20931,0.0001,17.6024]
[1780471015374,45.21,67165.87,42.8,0.20931,0.0001,17.6024]
[1780471015427,45.21,67165.87,42.8,0.20931,0.0001,17.6024]
[1780471015448,45.21,67165.87,42.8,0.20931,0.0001,17.6024]
[1780471015520,45.2,67196.03,42.8,0.21242,0.0001,17.76307]
[1780471015604,45.2,67196.03,42.8,0.21242,0.0001,17.76307]
[1780471015622,45.2,67196.03,42.8,0.21242,0.0001,17.76307]
[1780471015805,45.2,67196.03,42.8,0.21242,0.0001,17.76307]
[1780471016393,45.2,67196.03,42.8,0.21242,0.0001,17.76307]
[1780471016395,45.19,67215.77,42.8,0.21447,0.00011,17.86797]
[1780471018332,45.19,67217.74,42.8,0.21465,0.00011,17.87718]
[1780471018594,45.18,67218.39,42.8,0.21469,0.00011,17.87926]
[1780471018599,45.18,67218.39,42.8,0.21469,0.00011,17.87926]
[1780471018719,45.18,67218.39,42.8,0.21469,0.00011,17.87926]
[1780471019801,45.18,67211.68,42.8,0.21396,0.00011,17.84221]
[1780471020058,45.18,67211.68,42.8,0.21396,0.00011,17.84221]
[1780471025330,45.16,67214.13,42.8,0.2141,0.00011,17.84954]
[1780471027598,45.15,67213.11,42.8,0.21397,0.00011,17.84295]
[1780471027677,45.15,67213.11,42.8,0.21397,0.00011,17.84295]
[1780471027814,45.15,67213.11,42.8,0.21397,0.00011,17.84295]
[1780471028182,45.15,67213.11,42.8,0.21397,0.00011,17.84295]
[1780471028497,45.14,67201.53,42.8,0.21269,0.00011,17.77775]
[1780471028660,45.14,67201.53,42.8,0.21269,0.00011,17.77775]
[1780471028691,45.14,67201.53,42.8,0.21269,0.00011,17.77775]
[1780471028765,45.14,67201.53,42.8,0.21269,0.00011,17.77775]
[1780471029463,45.14,67201.53,42.8,0.21269,0.00011,17.77775]
[1780471029506,45.14,67201.53,42.8,0.21269,0.00011,17.77775]
[1780471029491,45.14,67179.17,42.8,0.21032,0.0001,17.65587]
[1780471029678,45.14,67179.17,42.8,0.21032,0.0001,17.65587]
[1780471029726,45.14,67179.17,42.8,0.21032,0.0001,17.65587]
[1780471030158,45.14,67179.17,42.8,0.21032,0.0001,17.65587]
[1780471031054,45.14,67173.01,42.8,0.20967,0.0001,17.62184]
[1780471031420,45.14,67173.01,42.8,0.20967,0.0001,17.62184]
[1780471031682,45.14,67177.46,42.8,0.21013,0.0001,17.6459]
[1780471032238,45.14,67177.46,42.8,0.21013,0.0001,17.6459]
[1780471032274,45.14,67176.99,42.8,0.21008,0.0001,17.64329]
[1780471035800,45.14,67173.86,42.8,0.20976,0.0001,17.62641]
[1780471036960,45.14,67172.69,42.8,0.20964,0.0001,17.62017]
[1780471037046,45.14,67172.69,42.8,0.20964,0.0001,17.62017]
[1780471037209,45.14,67172.69,42.8,0.20964,0.0001,17.62017]
[1780471037370,45.14,67172.69,42.8,0.20964,0.0001,17.62017]
[1780471037425,45.14,67172.69,42.8,0.20964,0.0001,17.62017]
[1780471037959,45.14,67172.54,42.8,0.20962,0.0001,17.61941]
[1780471037977,45.14,67172.54,42.8,0.20962,0.0001,17.61941]
[1780471037994,45.14,67172.54,42.8,0.20962,0.0001,17.61941]
[1780471038016,45.14,67172.54,42.8,0.20962,0.0001,17.61941]
[1780471038112,45.14,67172.54,42.8,0.20962,0.0001,17.61941]
[1780471038487,45.14,67218.89,42.8,0.21448,0.00011,17.86962]
[1780471038778,45.14,67218.89,42.8,0.21448,0.00011,17.86962]
[1780471038988,45.14,67218.89,42.8,0.21448,0.00011,17.86962]
[1780471039516,45.13,67213.81,42.8,0.2139,0.00011,17.84014]
[1780471042575,45.12,67212.6,42.8,0.21375,0.00011,17.83224]
[1780471047958,45.11,67209.76,42.8,0.21339,0.00011,17.81409]
[1780471052899,45.11,67209.66,42.8,0.21335,0.00011,17.81002]
[1780471058036,45.11,67213.63,42.8,0.21376,0.00011,17.83104]
[1780471061178,45.11,67212.94,42.8,0.21368,0.00011,17.82719]
[1780471067021,45.11,67208.1,42.8,0.21317,0.00011,17.80073]
[1780471067090,45.11,67208.1,42.8,0.21317,0.00011,17.80073]
[1780471067229,45.11,67208.1,42.8,0.21317,0.00011,17.80073]
[1780471067500,45.11,67208.1,42.8,0.21317,0.00011,17.80073]
[1780471067595,45.11,67208.1,42.8,0.21317,0.00011,17.80073]
[1780471067603,45.11,67208.1,42.8,0.21317,0.00011,17.80073]
[1780471067541,45.11,67206.22,42.8,0.21297,0.00011,17.79056]
[1780471067778,45.11,67206.22,42.8,0.21297,0.00011,17.79056]
[1780471067790,45.11,67206.22,42.8,0.21297,0.00011,17.79056]
[1780471067941,45.11,67206.22,42.8,0.21297,0.00011,17.79056]
[1780471068075,45.11,67206.22,42.8,0.21297,0.00011,17.79056]
[1780471068174,45.1,67181.73,42.8,0.21038,0.0001,17.65704]
[1780471069347,45.1,67181.73,42.8,0.21038,0.0001,17.65704]
[1780471069447,45.1,67181.73,42.8,0.21038,0.0001,17.65704]
[1780471069452,45.1,67181.73,42.8,0.21038,0.0001,17.65704]
[1780471069537,45.1,67172.96,42.8,0.20946,0.0001,17.60958]
[1780471073731,45.1,67171.36,42.8,0.2093,0.0001,17.60129]
[1780471073801,45.1,67171.36,42.8,0.2093,0.0001,17.60129]
[1780471073945,45.1,67171.36,42.8,0.2093,0.0001,17.60129]
[1780471074269,45.1,67171.36,42.8,0.2093,0.0001,17.60129]
[1780471074760,45.11,67177.03,42.8,0.2099,0.0001,17.63211]
[1780471075592,45.11,67177.03,42.8,0.2099,0.0001,17.63211]
[1780471078406,45.11,67184.45,42.8,0.21067,0.0001,17.67243]
[1780471080385,45.11,67188.68,42.8,0.21112,0.0001,17.69533]
[1780471081241,45.11,67190.4,42.8,0.2113,0.0001,17.70462]
[1780471082853,45.11,67181.06,42.8,0.21032,0.0001,17.65409]
[1780471089827,45.11,67177.05,42.8,0.20991,0.0001,17.6328]
[1780471090938,45.11,67177.5,42.8,0.20996,0.0001,17.6353]
[1780471096311,45.11,67176.38,42.8,0.20985,0.0001,17.62962]
[1780471101416,45.11,67178.16,42.8,0.21004,0.0001,17.63952]
[1780471107395,45.11,67177.86,42.8,0.21002,0.0001,17.63833]
[1780471112430,45.11,67178.19,42.8,0.21003,0.0001,17.63703]
[1780471116277,45.11,67175.98,42.8,0.2098,0.0001,17.62527]
[1780471116305,45.11,67175.98,42.8,0.2098,0.0001,17.62527]
[1780471116458,45.11,67205.07,42.8,0.21285,0.00011,17.78256]
[1780471116869,45.11,67205.07,42.8,0.21285,0.00011,17.78256]
[1780471116959,45.11,67205.07,42.8,0.21285,0.00011,17.78256]
[1780471117236,45.11,67205.07,42.8,0.21285,0.00011,17.78256]
[1780471117419,45.11,67205.07,42.8,0.21285,0.00011,17.78256]
[1780471117466,45.11,67231.85,42.8,0.21568,0.00011,17.92662]
[1780471118001,45.11,67231.85,42.8,0.21568,0.00011,17.92662]
[1780471118243,45.11,67231.85,42.8,0.21568,0.00011,17.92662]
[1780471118504,45.11,67231.85,42.8,0.21568,0.00011,17.92662]
[1780471118515,45.11,67231.85,42.8,0.21568,0.00011,17.92662]
[1780471118622,45.11,67231.85,42.8,0.21568,0.00011,17.92662]
[1780471118609,45.11,67242.51,42.8,0.2168,0.00011,17.98358]
[1780471119584,45.11,67242.95,42.8,0.21685,0.00011,17.9858]
[1780471125518,45.09,67237.87,42.8,0.21621,0.00011,17.95373]
[1780471125526,45.09,67237.87,42.8,0.21621,0.00011,17.95373]
[1780471125643,45.09,67235.59,42.8,0.21594,0.00011,17.94043]
[1780471126269,45.09,67235.59,42.8,0.21594,0.00011,17.94043]
[1780471126312,45.09,67235.59,42.8,0.21594,0.00011,17.94043]
[1780471126531,45.09,67225.16,42.8,0.21483,0.00011,17.88416]
[1780471131566,45.09,67223.6,42.8,0.21466,0.00011,17.87518]
[1780471134495,45.09,67224.4,42.8,0.21474,0.00011,17.87926]
[1780471139622,45.08,67226.93,42.8,0.21499,0.00011,17.89212]
[1780471141783,45.08,67221.63,42.8,0.21442,0.00011,17.86333]
[1780471147037,45.08,67221.3,42.8,0.21438,0.00011,17.8611]
[1780471152357,45.08,67224.83,42.8,0.21474,0.00011,17.87964]
[1780471157404,45.08,67227.7,42.8,0.21504,0.00011,17.89458]
[1780471158312,45.07,67226.78,42.8,0.21493,0.00011,17.88937]
[1780471163699,45.07,67221.88,42.8,0.21441,0.00011,17.86253]
[1780471172857,45.07,67222.99,42.8,0.21447,0.00011,17.8641]
[1780471174712,45.07,67222.99,42.8,0.21447,0.00011,17.8641]
[1780471177214,45.07,67221.82,42.8,0.21434,0.00011,17.85751]
[1780471181064,45.07,67223.82,42.8,0.21455,0.00011,17.86789]
[1780471181096,45.07,67223.82,42.8,0.21455,0.00011,17.86789]
[1780471181963,45.07,67223.66,42.8,0.21453,0.00011,17.86683]
[1780471182177,45.07,67201.44,42.8,0.21218,0.00011,17.74688]
[1780471183861,45.07,67193.57,42.8,0.21136,0.0001,17.70432]
[1780471184045,45.07,67193.57,42.8,0.21136,0.0001,17.70432]
[1780471184549,45.07,67193.57,42.8,0.21136,0.0001,17.70432]
[1780471185181,45.07,67193.93,42.8,0.21139,0.0001,17.70625]
[1780471185672,45.07,67191.96,42.8,0.21119,0.0001,17.69558]
[1780471190988,45.07,67183.77,42.8,0.21034,0.0001,17.65185]
[1780471196023,45.07,67182.31,42.8,0.2102,0.0001,17.64462]
[1780471201057,45.07,67181.65,42.8,0.21015,0.0001,17.64176]
[1780471206093,45.08,67182.71,42.8,0.21027,0.0001,17.64818]
[1780471209114,45.08,67192.58,42.8,0.21131,0.0001,17.70199]
[1780471213706,45.08,67183.65,42.8,0.21039,0.0001,17.6541]
[1780471219185,45.08,67182.94,42.8,0.21033,0.0001,17.65107]
[1780471224223,45.08,67181.65,42.8,0.21021,0.0001,17.64479]
[1780471229238,45.09,67180.96,42.8,0.21015,0.0001,17.64167]
[1780471230628,45.09,67174.49,42.8,0.20948,0.0001,17.60677]
[1780471230638,45.09,67166.1,42.8,0.20861,0.0001,17.56147]
[1780471232495,45.09,67167.47,42.8,0.20872,0.0001,17.56565]
[1780471232764,45.09,67167.47,42.8,0.20872,0.0001,17.56565]
[1780471232859,45.09,67167.23,42.8,0.2087,0.0001,17.56449]
[1780471233288,45.09,67175.15,42.8,0.20953,0.0001,17.60769]
[1780471238323,45.09,67172.48,42.8,0.20928,0.0001,17.59422]
[1780471243357,45.1,67172.32,42.8,0.20928,0.0001,17.59443]
[1780471248393,45.1,67169.31,42.8,0.20899,0.0001,17.57918]
[1780471251467,45.1,67162.7,42.8,0.20831,0.0001,17.54381]
[1780471253364,45.11,67159.88,42.8,0.20803,0.0001,17.52906]
[1780471253428,45.11,67159.25,42.8,0.20797,0.0001,17.52593]
[1780471258098,45.11,67159.21,42.8,0.20798,0.0001,17.5265]
[1780471261760,45.11,67159.16,42.8,0.20799,0.0001,17.52682]
[1780471263741,45.11,67159.1,42.8,0.20799,0.0001,17.52689]
[1780471264418,45.11,67159.52,42.8,0.20804,0.0001,17.52937]
[1780471264731,45.11,67159.52,42.8,0.20804,0.0001,17.52937]
[1780471265966,45.12,67151.27,42.8,0.20719,0.0001,17.48496]
[1780471266222,45.12,67151.27,42.8,0.20719,0.0001,17.48496]
[1780471266340,45.12,67151.27,42.8,0.20719,0.0001,17.48496]
[1780471266553,45.12,67151.27,42.8,0.20719,0.0001,17.48496]
[1780471267158,45.12,67143.77,42.8,0.20642,0.0001,17.44445]
[1780471269540,45.12,67131.59,42.8,0.20518,0.0001,17.37914]
[1780471271951,45.12,67129.5,42.8,0.20498,0.0001,17.36854]
[1780471276408,45.13,67126.5,42.8,0.2047,0.0001,17.35378]
[1780471276590,45.13,67128.89,42.8,0.20496,0.0001,17.36721]
[1780471279554,45.13,67132.26,42.8,0.20532,0.0001,17.3863]
[1780471283135,45.14,67130.94,42.8,0.2052,0.0001,17.38025]
[1780471283140,45.14,67130.94,42.8,0.2052,0.0001,17.38025]
[1780471283845,45.14,67124.3,42.8,0.20453,0.0001,17.34436]
[1780471284493,45.14,67124.3,42.8,0.20453,0.0001,17.34436]
[1780471284499,45.14,67124.3,42.8,0.20453,0.0001,17.34436]
[1780471285796,45.14,67120.92,42.8,0.20418,0.0001,17.32615]
[1780471285953,45.14,67120.72,42.8,0.20417,0.0001,17.32528]
[1780471286530,45.14,67120.72,42.8,0.20417,0.0001,17.32528]
[1780471287667,45.14,67110.98,42.8,0.20318,0.0001,17.27263]
[1780471289681,45.14,67123.14,42.8,0.20444,0.0001,17.33946]
[1780471295723,45.15,67120.2,42.8,0.20413,0.0001,17.32139]
[1780471299338,45.15,67117.72,42.8,0.20389,0.0001,17.30859]
[1780471304787,45.16,67109.13,42.8,0.20304,0.0001,17.26347]
[1780471306115,45.16,67112.77,42.8,0.20342,0.0001,17.28363]
[1780471311836,45.16,67119.46,42.8,0.20414,0.0001,17.32152]
[1780471312554,45.16,67119.46,42.8,0.20414,0.0001,17.32152]
[1780471312599,45.16,67119.46,42.8,0.20414,0.0001,17.32152]
[1780471312662,45.16,67119.46,42.8,0.20414,0.0001,17.32152]
[1780471312843,45.16,67129.64,42.8,0.20519,0.0001,17.37717]
[1780471315800,45.17,67129.33,42.8,0.20516,0.0001,17.3758]
[1780471316397,45.17,67129.43,42.8,0.20518,0.0001,17.37651]
[1780471316506,45.17,67129.43,42.8,0.20518,0.0001,17.37651]
[1780471317542,45.17,67122.84,42.8,0.2045,0.0001,17.3408]
[1780471322893,45.17,67120.62,42.8,0.2043,0.0001,17.32977]
[1780471327394,45.17,67121.93,42.8,0.20445,0.0001,17.33794]
[1780471327755,45.17,67121.93,42.8,0.20445,0.0001,17.33794]
[1780471327760,45.17,67121.93,42.8,0.20445,0.0001,17.33794]
[1780471327861,45.17,67121.35,42.8,0.2044,0.0001,17.33499]
[1780471328115,45.17,67121.35,42.8,0.2044,0.0001,17.33499]
[1780471328321,45.18,67108.88,42.8,0.20312,0.0001,17.26723]
[1780471329415,45.18,67108.88,42.8,0.20312,0.0001,17.26723]
[1780471329424,45.18,67108.88,42.8,0.20312,0.0001,17.26723]
[1780471329825,45.18,67107.04,42.8,0.20294,0.0001,17.25739]
[1780471330459,45.18,67107.04,42.8,0.20294,0.0001,17.25739]
[1780471330463,45.18,67107.04,42.8,0.20294,0.0001,17.25739]
[1780471330669,45.18,67098.09,42.8,0.20203,0.0001,17.20877]
[1780471332242,45.18,67088.39,42.8,0.20104,0.0001,17.15597]
[1780471333952,45.18,67085.81,42.8,0.20078,0.0001,17.14208]
[1780471334995,45.18,67084.96,42.8,0.2007,0.0001,17.13789]
[1780471335197,45.18,67084.96,42.8,0.2007,0.0001,17.13789]
[1780471339232,45.18,67085.05,42.8,0.20073,0.0001,17.13928]
[1780471343959,45.19,67090.14,42.8,0.20127,0.0001,17.16792]
[1780471344321,45.19,67089.63,42.8,0.20122,0.0001,17.16533]
[1780471348424,45.19,67085.79,42.8,0.20083,0.0001,17.14465]
[1780471353084,45.19,67085.74,42.8,0.20081,0.0001,17.14164]
[1780471353736,45.19,67085.74,42.8,0.20081,0.0001,17.14164]
[1780471353794,45.19,67085.74,42.8,0.20081,0.0001,17.14164]
[1780471355113,45.19,67102.21,42.8,0.20249,0.0001,17.23168]
[1780471360291,45.19,67105.05,42.8,0.20278,0.0001,17.24715]
[1780471364313,45.19,67109.22,42.8,0.20321,0.0001,17.26978]
[1780471364446,45.19,67109.22,42.8,0.20321,0.0001,17.26978]
[1780471364896,45.19,67109.22,42.8,0.20321,0.0001,17.26978]
[1780471365303,45.19,67117.02,42.8,0.20401,0.0001,17.31227]
[1780471366676,45.19,67117.02,42.8,0.20401,0.0001,17.31227]
[1780471370247,45.19,67112.07,42.8,0.2035,0.0001,17.28535]
[1780471370689,45.19,67112.07,42.8,0.2035,0.0001,17.28535]
[1780471371097,45.19,67113.3,42.8,0.20363,0.0001,17.2921]
[1780471372985,45.19,67113.64,42.8,0.20366,0.0001,17.29402]
[1780471373736,45.19,67113.64,42.8,0.20366,0.0001,17.29402]
[1780471373799,45.19,67113.64,42.8,0.20366,0.0001,17.29402]
[1780471374305,45.19,67113.56,42.8,0.20366,0.0001,17.29362]
[1780471374442,45.19,67113.56,42.8,0.20366,0.0001,17.29362]
[1780471374679,45.19,67113.56,42.8,0.20366,0.0001,17.29362]
[1780471378483,45.19,67104.4,42.8,0.20272,0.0001,17.24398]
[1780471383923,45.19,67104.39,42.8,0.20273,0.0001,17.24441]
[1780471386617,45.19,67105.5,42.8,0.20285,0.0001,17.25073]
[1780471392864,45.2,67102.63,42.8,0.20257,0.0001,17.23567]
[1780471397489,45.2,67102.65,42.8,0.20258,0.0001,17.2363]
[1780471397687,45.2,67102.65,42.8,0.20258,0.0001,17.2363]
[1780471397771,45.2,67092.93,42.8,0.20159,0.0001,17.18337]
[1780471398017,45.2,67092.93,42.8,0.20159,0.0001,17.18337]
[1780471398814,45.2,67092.93,42.8,0.20159,0.0001,17.18337]
[1780471398835,45.2,67092.93,42.8,0.20159,0.0001,17.18337]
[1780471404043,45.2,67099.69,42.8,0.20229,0.0001,17.22049]
[1780471405552,45.2,67089.74,42.8,0.20127,0.0001,17.16627]
[1780471408816,45.2,67088.89,42.8,0.20119,0.0001,17.16179]
[1780471409037,45.2,67088.35,42.8,0.20114,0.0001,17.15893]
[1780471412462,45.2,67086.67,42.8,0.20094,0.0001,17.14663]
[1780471414765,45.2,67087.49,42.8,0.20103,0.0001,17.15132]
[1780471417739,45.2,67097.26,42.8,0.20203,0.0001,17.20487]
[1780471425090,45.2,67097.42,42.8,0.20205,0.0001,17.20601]
[1780471427298,45.2,67101.22,42.8,0.20244,0.0001,17.22678]
[1780471432666,45.2,67101.93,42.8,0.20251,0.0001,17.23069]
[1780471436691,45.21,67101.65,42.8,0.20249,0.0001,17.22918]
[1780471441807,45.21,67090.76,42.8,0.20138,0.0001,17.16987]
[1780471446842,45.21,67088.53,42.8,0.20116,0.0001,17.15812]
[1780471451877,45.21,67096.81,42.8,0.20201,0.0001,17.20361]
[1780471456912,45.21,67104.65,42.8,0.20281,0.0001,17.24645]
[1780471461955,45.21,67105.09,42.8,0.20285,0.0001,17.24874]
[1780471466623,45.21,67109.1,42.8,0.20326,0.0001,17.27043]
[1780471469560,45.21,67113.31,42.8,0.20369,0.0001,17.29317]
[1780471470011,45.21,67113.31,42.8,0.20369,0.0001,17.29317]
[1780471471012,45.21,67114.4,42.8,0.20377,0.0001,17.29552]
[1780471474010,45.21,67114.64,42.8,0.20379,0.0001,17.29686]
[1780471474191,45.21,67114.72,42.8,0.2038,0.0001,17.2973]
[1780471475041,45.21,67115.04,42.8,0.20383,0.0001,17.29906]
[1780471480075,45.2,67115.29,42.8,0.20385,0.0001,17.29983]
[1780471485110,45.2,67119.37,42.8,0.20426,0.0001,17.32149]
[1780471490154,45.2,67120.0,42.8,0.20431,0.0001,17.32442]
[1780471496674,45.2,67116.26,42.8,0.20391,0.0001,17.30336]
[1780471500420,45.2,67116.23,42.8,0.2039,0.0001,17.30276]
[1780471502555,45.2,67110.16,42.8,0.20328,0.0001,17.26948]
[1780471503731,45.2,67108.22,42.8,0.20308,0.0001,17.25883]
[1780471507353,45.19,67100.04,42.8,0.20224,0.0001,17.21415]
[1780471509126,45.19,67097.08,42.8,0.20194,0.0001,17.198]
[1780471509652,45.19,67097.08,42.8,0.20194,0.0001,17.198]
[1780471509709,45.19,67087.25,42.8,0.20093,0.0001,17.14435]
[1780471513679,45.2,67077.85,42.8,0.19999,0.0001,17.09345]
[1780471515479,45.2,67071.28,42.8,0.19933,0.0001,17.05767]
[1780471516050,45.2,67069.34,42.8,0.19913,0.0001,17.04725]
[1780471524390,45.2,67068.06,42.8,0.19902,0.0001,17.04115]
[1780471526536,45.2,67068.45,42.8,0.19906,0.0001,17.04339]
[1780471526574,45.2,67069.4,42.8,0.19916,0.0001,17.0487]
[1780471528418,45.2,67078.6,42.8,0.2001,0.0001,17.0994]
[1780471533453,45.21,67078.95,42.8,0.20012,0.0001,17.09861]
[1780471534231,45.21,67078.95,42.8,0.20012,0.0001,17.09861]
[1780471536299,45.21,67080.8,42.8,0.20032,0.0001,17.109]
[1780471537422,45.21,67081.44,42.8,0.20038,0.0001,17.11263]
[1780471537828,45.21,67081.44,42.8,0.20038,0.0001,17.11263]
[1780471539510,45.21,67091.13,42.8,0.20137,0.0001,17.16578]
[1780471541509,45.21,67103.88,42.8,0.20267,0.0001,17.23541]
[1780471546544,45.21,67105.77,42.8,0.20286,0.0001,17.24552]
[1780471549231,45.21,67105.75,42.8,0.20286,0.0001,17.24532]
[1780471554600,45.21,67097.32,42.8,0.202,0.0001,17.19932]
[1780471559901,45.21,67100.98,42.8,0.20237,0.0001,17.21935]
[1780471561641,45.21,67110.85,42.8,0.20338,0.0001,17.27309]
[1780471562671,45.21,67112.53,42.8,0.20355,0.0001,17.28217]
[1780471565222,45.21,67117.11,42.8,0.20402,0.0001,17.3068]
[1780471565768,45.21,67117.11,42.8,0.20402,0.0001,17.3068]
[1780471566316,45.21,67115.06,42.8,0.2038,0.0001,17.29553]
[1780471567284,45.21,67115.73,42.8,0.20387,0.0001,17.29907]
[1780471567567,45.21,67115.73,42.8,0.20387,0.0001,17.29907]
[1780471569308,45.2,67121.07,42.8,0.20441,0.0001,17.32789]
[1780471571413,45.2,67108.17,42.8,0.20309,0.0001,17.25742]
[1780471574603,45.2,67108.95,42.8,0.20316,0.0001,17.26152]
[1780471577609,45.2,67112.36,42.8,0.20351,0.0001,17.27988]
[1780471581591,45.2,67110.66,42.8,0.20333,0.0001,17.27032]
[1780471581713,45.2,67110.66,42.8,0.20333,0.0001,17.27032]
[1780471581806,45.2,67110.66,42.8,0.20333,0.0001,17.27032]
[1780471581907,45.2,67118.57,42.8,0.20414,0.0001,17.31333]
[1780471583652,45.2,67118.29,42.8,0.20411,0.0001,17.31179]
[1780471585346,45.2,67118.38,42.8,0.20412,0.0001,17.31226]
[1780471585503,45.2,67118.38,42.8,0.20412,0.0001,17.31226]
[1780471585632,45.2,67118.38,42.8,0.20412,0.0001,17.31226]
[1780471585733,45.2,67118.38,42.8,0.20412,0.0001,17.31226]
[1780471585860,45.2,67118.38,42.8,0.20412,0.0001,17.31226]
[1780471585876,45.2,67118.38,42.8,0.20412,0.0001,17.31226]
[1780471586007,45.2,67118.38,42.8,0.20412,0.0001,17.31226]
[1780471586037,45.2,67118.38,42.8,0.20412,0.0001,17.31226]
[1780471586151,45.2,67132.32,42.8,0.20555,0.0001,17.38806]
[1780471587308,45.2,67128.05,42.8,0.20511,0.0001,17.36496]
[1780471587599,45.2,67128.05,42.8,0.20511,0.0001,17.36496]
[1780471588249,45.2,67135.23,42.8,0.20586,0.0001,17.40409]
[1780471589141,45.2,67135.23,42.8,0.20586,0.0001,17.40409]
[1780471593016,45.2,67137.42,42.8,0.20605,0.0001,17.41246]
[1780471595017,45.2,67129.64,42.8,0.20525,0.0001,17.37019]
[1780471598594,45.2,67138.67,42.8,0.20618,0.0001,17.41928]
[1780471603849,45.2,67142.92,42.8,0.20662,0.0001,17.44218]
[1780471607964,45.2,67149.41,42.8,0.20728,0.0001,17.47704]
[1780471611454,45.2,67150.07,42.8,0.20734,0.0001,17.48019]
[1780471614662,45.2,67140.45,42.8,0.20634,0.0001,17.4277]
[1780471615006,45.2,67140.45,42.8,0.20634,0.0001,17.4277]
[1780471615582,45.2,67132.94,42.8,0.20556,0.0001,17.38686]
[1780471616272,45.2,67130.65,42.8,0.20533,0.0001,17.37438]
[1780471616591,45.2,67130.65,42.8,0.20533,0.0001,17.37438]
[1780471617275,45.2,67124.59,42.8,0.2047,0.0001,17.34144]
[1780471617315,45.2,67124.59,42.8,0.2047,0.0001,17.34144]
[1780471620645,45.2,67121.72,42.8,0.20441,0.0001,17.32601]
[1780471625681,45.2,67121.78,42.8,0.20443,0.0001,17.3267]
[1780471626107,45.2,67122.03,42.8,0.20445,0.0001,17.32813]
[1780471631139,45.2,67123.85,42.8,0.20464,0.0001,17.33794]
[1780471636177,45.2,67119.5,42.8,0.20419,0.0001,17.31417]
[1780471641212,45.2,67120.79,42.8,0.20432,0.0001,17.32118]
[1780471646248,45.2,67118.26,42.8,0.20406,0.0001,17.30742]
[1780471653118,45.2,67113.85,42.8,0.20361,0.0001,17.28354]
[1780471653132,45.2,67113.85,42.8,0.20361,0.0001,17.28354]
[1780471653204,45.2,67113.85,42.8,0.20359,0.0001,17.28021]
[1780471654018,45.2,67113.85,42.8,0.20359,0.0001,17.28021]
[1780471656086,45.2,67113.85,42.8,0.20359,0.0001,17.28025]
[1780471657099,45.2,67113.91,42.8,0.20359,0.0001,17.28046]
[1780471657173,45.2,67115.92,42.8,0.2038,0.0001,17.29134]
[1780471662565,45.2,67120.29,42.8,0.20424,0.0001,17.31509]
[1780471668401,45.2,67123.74,42.8,0.2046,0.0001,17.33381]
[1780471673436,45.2,67120.31,42.8,0.20424,0.0001,17.31504]
[1780471678547,45.2,67126.02,42.8,0.20483,0.0001,17.3461]
[1780471680798,45.2,67126.19,42.8,0.20485,0.0001,17.34699]
[1780471680880,45.2,67121.47,42.8,0.20436,0.0001,17.32123]
[1780471682942,45.2,67116.83,42.8,0.20388,0.0001,17.29586]
[1780471685123,45.2,67114.38,42.8,0.20363,0.0001,17.28237]
[1780471690555,45.19,67114.76,42.8,0.20366,0.0001,17.28397]
[1780471695590,45.19,67114.65,42.8,0.20364,0.0001,17.28304]
[1780471697765,45.19,67115.81,42.8,0.20376,0.0001,17.28929]
[1780471697829,45.19,67115.81,42.8,0.20376,0.0001,17.28929]
[1780471697883,45.19,67116.93,42.8,0.20387,0.0001,17.29532]
[1780471700115,45.19,67126.62,42.8,0.20486,0.0001,17.34805]
[1780471705661,45.19,67125.66,42.8,0.20476,0.0001,17.34262]
[1780471710696,45.19,67122.86,42.8,0.20447,0.0001,17.32724]
[1780471715731,45.19,67122.24,42.8,0.20438,0.0001,17.32042]
[1780471720766,45.19,67123.91,42.8,0.20455,0.0001,17.3295]
[1780471725801,45.19,67122.56,42.8,0.20441,0.0001,17.32213]
[1780471730996,45.19,67121.86,42.8,0.20434,0.0001,17.31834]
[1780471731552,45.19,67121.86,42.8,0.20434,0.0001,17.31834]
[1780471731843,45.19,67120.94,42.8,0.20424,0.0001,17.31334]
[1780471736878,45.19,67120.95,42.8,0.20424,0.0001,17.31294]
[1780471739504,45.19,67124.42,42.8,0.20459,0.0001,17.33162]
[1780471740006,45.19,67124.42,42.8,0.20459,0.0001,17.33162]
[1780471740938,45.19,67124.12,42.8,0.20456,0.0001,17.32987]
[1780471741039,45.19,67123.8,42.8,0.20452,0.0001,17.32801]
[1780471746823,45.19,67126.22,42.8,0.20477,0.0001,17.34116]
[1780471752069,45.19,67129.46,42.8,0.2051,0.0001,17.35865]
[1780471758030,45.19,67123.7,42.8,0.20451,0.0001,17.32723]
[1780471764072,45.19,67123.53,42.8,0.20449,0.0001,17.32629]
[1780471768840,45.19,67124.08,42.8,0.20454,0.0001,17.32927]
[1780471769107,45.19,67121.46,42.8,0.20427,0.0001,17.31501]
[1780471771608,45.19,67120.27,42.8,0.20412,0.0001,17.30493]
[1780471774057,45.19,67119.9,42.8,0.20408,0.0001,17.30274]
[1780471779178,45.18,67114.25,42.8,0.20349,0.0001,17.27163]
[1780471781192,45.18,67103.72,42.8,0.20241,0.0001,17.21414]
[1780471781918,45.18,67103.72,42.8,0.20241,0.0001,17.21414]
[1780471782660,45.18,67098.53,42.8,0.20188,0.0001,17.18578]
[1780471783420,45.18,67104.64,42.8,0.20251,0.0001,17.21915]
[1780471788801,45.18,67106.55,42.8,0.2027,0.0001,17.2297]
[1780471794288,45.18,67104.67,42.8,0.20251,0.0001,17.21951]
[1780471799323,45.19,67105.57,42.8,0.20261,0.0001,17.22451]
[1780471804360,45.19,67099.26,42.8,0.20196,0.0001,17.19019]
[1780471806540,45.19,67097.5,42.8,0.20179,0.0001,17.18068]
[1780471806927,45.19,67097.5,42.8,0.20179,0.0001,17.18068]
[1780471807320,45.19,67097.5,42.8,0.20179,0.0001,17.18068]
[1780471812414,45.19,67091.05,42.8,0.20114,0.0001,17.14614]
[1780471812758,45.19,67091.05,42.8,0.20114,0.0001,17.14614]
[1780471812854,45.19,67091.05,42.8,0.20114,0.0001,17.14614]
[1780471813137,45.19,67091.05,42.8,0.20114,0.0001,17.14614]
[1780471823493,45.19,67091.3,42.8,0.20119,0.0001,17.14849]
[1780471826047,45.19,67094.08,42.8,0.20147,0.0001,17.16377]
[1780471827822,45.19,67098.41,42.8,0.20192,0.0001,17.18755]
[1780471828172,45.19,67098.41,42.8,0.20192,0.0001,17.18755]
[1780471828994,45.19,67110.48,42.8,0.20315,0.0001,17.25348]
[1780471830641,45.19,67112.82,42.8,0.20339,0.0001,17.2662]
[1780471831352,45.19,67113.57,42.8,0.20344,0.0001,17.26683]
[1780471835569,45.19,67119.77,42.8,0.20408,0.0001,17.30073]
[1780471835578,45.19,67118.84,42.8,0.20398,0.0001,17.29569]
[1780471839987,45.19,67118.07,42.8,0.2039,0.0001,17.29127]
[1780471845441,45.19,67115.37,42.8,0.20362,0.0001,17.27624]
[1780471850927,45.19,67117.83,42.8,0.20386,0.0001,17.28926]
[1780471857271,45.19,67117.73,42.8,0.20384,0.0001,17.28833]
[1780471860252,45.19,67119.96,42.8,0.20407,0.0001,17.30027]
[1780471866459,45.19,67120.79,42.8,0.20414,0.0001,17.3043]
[1780471870645,45.18,67116.79,42.8,0.20373,0.0001,17.28214]
[1780471876288,45.18,67120.1,42.8,0.20406,0.0001,17.29987]
[1780471876514,45.18,67121.29,42.8,0.20418,0.0001,17.30628]
[1780471882915,45.18,67126.07,42.8,0.20466,0.0001,17.33156]
[1780471886847,45.18,67126.02,42.8,0.20465,0.0001,17.33095]
[1780471886946,45.18,67127.17,42.8,0.20476,0.0001,17.3371]
[1780471891982,45.18,67133.67,42.8,0.2054,0.0001,17.36891]
[1780471897019,45.18,67137.47,42.8,0.20579,0.0001,17.38931]
[1780471902055,45.18,67137.75,42.8,0.20581,0.0001,17.39042]
[1780471906403,45.18,67141.78,42.8,0.20622,0.0001,17.41208]
[1780471906722,45.17,67141.67,42.8,0.20621,0.0001,17.41139]
[1780471907223,45.17,67141.67,42.8,0.20621,0.0001,17.41139]
[1780471907365,45.17,67141.67,42.8,0.20621,0.0001,17.41139]
[1780471907453,45.17,67153.73,42.8,0.20745,0.0001,17.47676]
[1780471910704,45.18,67152.08,42.8,0.20729,0.0001,17.46805]
[1780471911137,45.18,67152.08,42.8,0.20729,0.0001,17.46805]
[1780471911226,45.18,67148.35,42.8,0.2069,0.0001,17.44796]
[1780471912305,45.18,67148.35,42.8,0.2069,0.0001,17.44796]
[1780471912674,45.18,67147.72,42.8,0.20684,0.0001,17.4445]
[1780471912692,45.18,67147.72,42.8,0.20684,0.0001,17.4445]
[1780471912767,45.18,67147.72,42.8,0.20684,0.0001,17.4445]
[1780471913132,45.18,67137.43,42.8,0.20577,0.0001,17.38857]
[1780471918167,45.18,67131.8,42.8,0.2052,0.0001,17.35827]
[1780471923203,45.18,67129.97,42.8,0.20502,0.0001,17.34885]
[1780471927503,45.18,67130.62,42.8,0.20509,0.0001,17.35264]
[1780471927562,45.18,67130.57,42.8,0.20509,0.0001,17.35246]
[1780471928570,45.18,67126.11,42.8,0.20463,0.0001,17.32828]
[1780471929625,45.18,67122.44,42.8,0.20426,0.0001,17.30842]
[1780471935288,45.18,67124.68,42.8,0.2045,0.0001,17.3214]
[1780471941330,45.19,67123.81,42.8,0.20443,0.0001,17.31744]
[1780471946365,45.19,67126.23,42.8,0.20469,0.0001,17.33126]
[1780471950703,45.19,67128.87,42.8,0.20497,0.0001,17.34608]
[1780471951457,45.19,67128.87,42.8,0.20497,0.0001,17.34608]
[1780471952781,45.19,67138.63,42.8,0.20595,0.0001,17.3959]
[1780471954505,45.19,67139.21,42.8,0.20601,0.0001,17.3991]
[1780471954510,45.19,67139.21,42.8,0.20601,0.0001,17.3991]
[1780471959068,45.19,67149.14,42.8,0.20704,0.0001,17.45303]
[1780471964493,45.19,67153.52,42.8,0.20749,0.0001,17.47652]
[1780471965242,45.19,67153.52,42.8,0.20749,0.0001,17.47652]
[1780471970535,45.19,67153.66,42.8,0.2075,0.0001,17.47689]
[1780471975570,45.19,67144.27,42.8,0.20652,0.0001,17.42561]
[1780471976347,45.19,67144.27,42.8,0.20652,0.0001,17.42561]
[1780471979100,45.19,67144.16,42.8,0.20651,0.0001,17.42502]
[1780471982841,45.19,67147.62,42.8,0.20686,0.0001,17.44378]
[1780471988662,45.19,67153.76,42.8,0.20749,0.0001,17.47676]
[1780471990437,45.19,67153.76,42.8,0.20749,0.0001,17.47676]
[1780471992098,45.19,67153.49,42.8,0.20746,0.0001,17.47518]
[1780471992122,45.19,67153.49,42.8,0.20746,0.0001,17.47518]
[1780471992173,45.19,67153.49,42.8,0.20746,0.0001,17.47518]
[1780471992182,45.19,67153.49,42.8,0.20746,0.0001,17.47518]
[1780471992476,45.19,67154.11,42.8,0.20753,0.0001,17.47848]
[1780471994261,45.19,67157.8,42.8,0.20791,0.0001,17.49864]
[1780471999295,45.19,67160.45,42.8,0.2082,0.0001,17.51355]
[1780472002303,45.19,67153.98,42.8,0.20753,0.0001,17.47881]
[1780472002363,45.19,67153.98,42.8,0.20753,0.0001,17.47881]
[1780472002589,45.19,67153.98,42.8,0.20753,0.0001,17.47881]
[1780472002561,45.19,67154.39,42.8,0.20758,0.0001,17.48118]
[1780472002776,45.19,67144.83,42.8,0.20659,0.0001,17.42936]
[1780472004407,45.19,67144.83,42.8,0.20659,0.0001,17.42936]
[1780472010484,45.19,67144.29,42.8,0.20653,0.0001,17.42643]
[1780472015853,45.19,67146.52,42.8,0.20674,0.0001,17.43504]
[1780472020704,45.19,67149.54,42.8,0.20705,0.0001,17.45135]
[1780472026247,45.19,67149.19,42.8,0.20701,0.0001,17.44934]
[1780472028410,45.19,67150.26,42.8,0.20712,0.0001,17.45509]
[1780472031144,45.19,67150.87,42.8,0.20718,0.0001,17.45833]
[1780472031159,45.19,67153.18,42.8,0.20742,0.0001,17.47083]
[1780472033427,45.19,67154.09,42.8,0.20751,0.0001,17.47582]
[1780472037894,45.19,67155.46,42.8,0.20766,0.0001,17.48346]
[1780472038201,45.19,67156.9,42.8,0.20781,0.0001,17.4913]
[1780472040271,45.19,67157.88,42.8,0.20791,0.0001,17.49675]
[1780472046065,45.19,67159.19,42.8,0.20807,0.0001,17.5047]
[1780472051100,45.2,67158.71,42.8,0.20803,0.0001,17.50268]
[1780472056135,45.2,67158.93,42.8,0.20806,0.0001,17.50446]
[1780472059233,45.2,67158.39,42.8,0.20801,0.0001,17.50178]
[1780472059505,45.2,67156.37,42.8,0.20781,0.0001,17.49095]
[1780472059881,45.2,67156.37,42.8,0.20781,0.0001,17.49095]
[1780472060263,45.2,67156.37,42.8,0.20781,0.0001,17.49095]
[1780472060322,45.2,67156.37,42.8,0.20781,0.0001,17.49095]
[1780472060352,45.2,67146.4,42.8,0.20677,0.0001,17.43692]
[1780472061217,45.2,67146.4,42.8,0.20677,0.0001,17.43692]
[1780472062005,45.2,67146.12,42.8,0.20674,0.0001,17.43539]
[1780472066886,45.2,67145.9,42.8,0.20672,0.0001,17.43419]
[1780472070953,45.2,67146.48,42.8,0.20678,0.0001,17.43733]
[1780472075527,45.2,67154.01,42.8,0.20753,0.0001,17.47471]
[1780472075533,45.2,67154.01,42.8,0.20753,0.0001,17.47471]
[1780472075615,45.2,67154.01,42.8,0.20753,0.0001,17.47471]
[1780472075628,45.2,67155.22,42.8,0.20766,0.0001,17.48122]
[1780472077471,45.2,67164.4,42.8,0.20861,0.0001,17.53089]
[1780472079316,45.2,67161.93,42.8,0.20835,0.0001,17.5175]
[1780472083577,45.2,67165.07,42.8,0.20868,0.0001,17.53452]
[1780472085142,45.2,67171.95,42.8,0.20939,0.0001,17.5717]
[1780472086012,45.2,67172.36,42.8,0.20944,0.0001,17.57386]
[1780472092530,45.2,67175.93,42.8,0.2098,0.0001,17.59275]
[1780472092611,45.2,67175.96,42.8,0.2098,0.0001,17.59284]
[1780472094568,45.2,67176.04,42.8,0.20981,0.0001,17.5932]
[1780472094667,45.2,67176.3,42.8,0.20984,0.0001,17.59464]
[1780472096716,45.2,67172.0,42.8,0.20939,0.0001,17.57137]
[1780472099056,45.2,67169.29,42.8,0.2091,0.0001,17.55663]
[1780472100422,45.2,67169.22,42.8,0.2091,0.0001,17.55623]
[1780472100639,45.2,67169.22,42.8,0.2091,0.0001,17.55623]
[1780472100662,45.2,67169.22,42.8,0.2091,0.0001,17.55623]
[1780472100857,45.2,67168.75,42.8,0.20905,0.0001,17.55366]
[1780472101659,45.2,67159.01,42.8,0.20803,0.0001,17.5009]
[1780472103210,45.2,67160.74,42.8,0.20821,0.0001,17.51032]
[1780472108639,45.2,67162.9,42.8,0.20844,0.0001,17.5221]
[1780472111805,45.2,67158.21,42.8,0.20796,0.0001,17.49685]
[1780472117586,45.2,67161.8,42.8,0.20833,0.0001,17.51652]
[1780472119603,45.2,67152.43,42.8,0.20736,0.0001,17.46579]
[1780472119952,45.2,67152.43,42.8,0.20736,0.0001,17.46579]
[1780472122027,45.2,67152.0,42.8,0.20732,0.0001,17.46363]
[1780472125856,45.2,67151.35,42.8,0.20726,0.0001,17.46045]
[1780472126655,45.2,67144.35,42.8,0.20654,0.0001,17.42255]
[1780472130561,45.2,67143.03,42.8,0.2064,0.0001,17.41545]
[1780472135537,45.2,67146.54,42.8,0.20674,0.0001,17.43132]
[1780472140754,45.2,67149.96,42.8,0.2071,0.0001,17.44995]
[1780472143900,45.2,67148.61,42.8,0.20696,0.0001,17.44262]
[1780472144441,45.2,67148.61,42.8,0.20696,0.0001,17.44262]
[1780472144456,45.2,67148.61,42.8,0.20696,0.0001,17.44262]
[1780472144728,45.2,67148.61,42.8,0.20696,0.0001,17.44262]
[1780472144667,45.2,67148.38,42.8,0.20693,0.0001,17.44138]
[1780472145462,45.2,67129.07,42.8,0.20494,0.0001,17.33641]
[1780472146353,45.2,67129.07,42.8,0.20494,0.0001,17.33641]
[1780472146371,45.2,67120.36,42.8,0.20404,0.0001,17.28905]
[1780472147117,45.2,67120.36,42.8,0.20404,0.0001,17.28905]
[1780472147577,45.2,67120.36,42.8,0.20404,0.0001,17.28905]
[1780472153239,45.2,67120.02,42.8,0.20402,0.0001,17.2877]
[1780472158090,45.2,67120.93,42.8,0.20412,0.0001,17.29305]
[1780472163197,45.21,67117.28,42.8,0.20375,0.0001,17.27365]
[1780472165215,45.21,67119.59,42.8,0.20399,0.0001,17.28643]
[1780472170245,45.21,67119.33,42.8,0.20398,0.0001,17.28544]
[1780472174332,45.21,67119.06,42.8,0.20395,0.0001,17.28432]
[1780472174348,45.21,67119.06,42.8,0.20395,0.0001,17.28432]
[1780472174506,45.21,67119.06,42.8,0.20395,0.0001,17.28432]
[1780472174700,45.21,67118.84,42.8,0.20393,0.0001,17.28321]
[1780472175122,45.21,67109.67,42.8,0.20299,0.0001,17.23326]
[1780472177592,45.21,67105.95,42.8,0.20261,0.0001,17.21303]
[1780472177693,45.21,67106.09,42.8,0.20263,0.0001,17.21386]
[1780472184056,45.21,67106.38,42.8,0.20265,0.0001,17.21515]
[1780472189073,45.21,67107.4,42.8,0.20275,0.0001,17.22053]
[1780472191487,45.21,67116.18,42.8,0.20365,0.0001,17.26822]
[1780472198060,45.21,67117.2,42.8,0.20371,0.0001,17.26961]
[1780472198154,45.21,67117.29,42.8,0.20372,0.0001,17.26998]
[1780472203188,45.2,67119.55,42.8,0.20395,0.0001,17.28222]
[1780472205124,45.2,67118.92,42.8,0.20389,0.0001,17.27877]
[1780472205414,45.2,67113.44,42.8,0.20332,0.0001,17.24892]
[1780472206050,45.2,67113.44,42.8,0.20332,0.0001,17.24892]
[1780472206210,45.2,67109.6,42.8,0.20293,0.0001,17.22791]
[1780472208712,45.2,67110.23,42.8,0.20299,0.0001,17.23139]
[1780472210137,45.2,67120.03,42.8,0.204,0.0001,17.28481]
[1780472210368,45.2,67120.03,42.8,0.204,0.0001,17.28481]
[1780472210832,45.2,67120.03,42.8,0.204,0.0001,17.28481]
[1780472210796,45.2,67120.1,42.8,0.20401,0.0001,17.28517]
[1780472211088,45.2,67120.1,42.8,0.20401,0.0001,17.28517]
[1780472211728,45.21,67139.87,42.8,0.20604,0.0001,17.39273]
[1780472212234,45.21,67139.87,42.8,0.20604,0.0001,17.39273]
[1780472214849,45.21,67149.62,42.8,0.20705,0.0001,17.44573]
[1780472214923,45.21,67149.62,42.8,0.20705,0.0001,17.44573]
[1780472215754,45.21,67149.62,42.8,0.20705,0.0001,17.44573]
[1780472215832,45.21,67137.99,42.8,0.20585,0.0001,17.38267]
[1780472217343,45.21,67135.75,42.8,0.20562,0.0001,17.3705]
[1780472217444,45.21,67136.1,42.8,0.20566,0.0001,17.37238]
[1780472219360,45.21,67135.75,42.8,0.20562,0.0001,17.37056]
[1780472222285,45.21,67130.62,42.8,0.2051,0.0001,17.34299]
[1780472222330,45.21,67130.68,42.8,0.20511,0.0001,17.34344]
[1780472227362,45.21,67130.74,42.8,0.20512,0.0001,17.34382]
[1780472232399,45.21,67134.07,42.8,0.20546,0.0001,17.36195]
[1780472237434,45.21,67134.16,42.8,0.20547,0.0001,17.3624]
[1780472238445,45.21,67143.91,42.8,0.20647,0.0001,17.41534]
[1780472243482,45.21,67146.16,42.8,0.2067,0.0001,17.42712]
[1780472246723,45.2,67136.75,42.8,0.20572,0.0001,17.37577]
[1780472253553,45.2,67134.42,42.8,0.20545,0.0001,17.35963]
[1780472255778,45.2,67143.65,42.8,0.2064,0.0001,17.40974]
[1780472259763,45.2,67146.17,42.8,0.20666,0.0001,17.4232]
[1780472259864,45.2,67155.89,42.8,0.20767,0.0001,17.47583]
[1780472265639,45.2,67160.83,42.8,0.20817,0.0001,17.50211]
[1780472266544,45.2,67160.83,42.8,0.20817,0.0001,17.50211]
[1780472267519,45.2,67165.34,42.8,0.20864,0.0001,17.52646]
[1780472267654,45.2,67174.26,42.8,0.20956,0.0001,17.57462]
[1780472272029,45.2,67182.24,42.8,0.21039,0.0001,17.61742]
[1780472272689,45.2,67172.34,42.8,0.20936,0.0001,17.56381]
[1780472274431,45.2,67169.97,42.8,0.20911,0.0001,17.55089]
[1780472277816,45.2,67161.36,42.8,0.20821,0.0001,17.50421]
[1780472281572,45.2,67152.48,42.8,0.20729,0.0001,17.45621]
[1780472281965,45.2,67152.84,42.8,0.20733,0.0001,17.45823]
[1780472286623,45.2,67161.53,42.8,0.20824,0.0001,17.50564]
[1780472291978,45.2,67166.07,42.8,0.20871,0.0001,17.53038]
[1780472294843,45.2,67177.9,42.8,0.20995,0.0001,17.59438]
[1780472296476,45.2,67179.28,42.8,0.21009,0.0001,17.60182]
[1780472301822,45.2,67180.83,42.8,0.21024,0.0001,17.60976]
[1780472302313,45.2,67180.52,42.8,0.21021,0.0001,17.60791]
[1780472307934,45.2,67183.48,42.8,0.21051,0.0001,17.62344]
[1780472311012,45.2,67182.86,42.8,0.21044,0.0001,17.6198]
[1780472311300,45.2,67184.03,42.8,0.21053,0.0001,17.62271]
[1780472313326,45.2,67192.73,42.8,0.21144,0.0001,17.66953]
[1780472319011,45.19,67197.17,42.8,0.2119,0.0001,17.69309]
[1780472324047,45.19,67196.36,42.8,0.2118,0.0001,17.68836]
[1780472329082,45.19,67196.58,42.8,0.21182,0.0001,17.68923]
[1780472334117,45.19,67197.14,42.8,0.21187,0.0001,17.69191]
[1780472339406,45.19,67196.59,42.8,0.21181,0.0001,17.68869]
[1780472345881,45.19,67197.16,42.8,0.21186,0.0001,17.6914]
[1780472349395,45.19,67192.05,42.8,0.21132,0.0001,17.66366]
[1780472349405,45.19,67182.93,42.8,0.21037,0.0001,17.61439]
[1780472350002,45.19,67182.93,42.8,0.21037,0.0001,17.61439]
[1780472350644,45.19,67182.93,42.8,0.21037,0.0001,17.61439]
[1780472351428,45.19,67179.43,42.8,0.21,0.0001,17.5954]
[1780472351478,45.19,67179.43,42.8,0.21,0.0001,17.5954]
[1780472351990,45.19,67178.32,42.8,0.20988,0.0001,17.58935]
[1780472353324,45.19,67170.52,42.8,0.20907,0.0001,17.54712]
[1780472353944,45.19,67170.52,42.8,0.20907,0.0001,17.54712]
[1780472353964,45.19,67164.31,42.8,0.20842,0.0001,17.51351]
[1780472354088,45.19,67164.31,42.8,0.20842,0.0001,17.51351]
[1780472356840,45.19,67164.36,42.8,0.20842,0.0001,17.51367]
[1780472358945,45.19,67153.33,42.8,0.20728,0.0001,17.45377]
[1780472360852,45.19,67152.27,42.8,0.20717,0.0001,17.44804]
[1780472362121,45.19,67151.87,42.8,0.20713,0.0001,17.44592]
[1780472362128,45.19,67151.87,42.8,0.20713,0.0001,17.44592]
[1780472362317,45.19,67148.48,42.8,0.20678,0.0001,17.42755]
[1780472367352,45.19,67143.87,42.8,0.2063,0.0001,17.40233]
[1780472372387,45.19,67142.81,42.8,0.20615,0.0001,17.39304]
[1780472376557,45.19,67142.79,42.8,0.20615,0.0001,17.3929]
[1780472382552,45.18,67142.23,42.8,0.20609,0.0001,17.38982]
[1780472382956,45.18,67142.23,42.8,0.20609,0.0001,17.38982]
[1780472388948,45.18,67144.02,42.8,0.20628,0.0001,17.39947]
[1780472392622,45.18,67145.31,42.8,0.20641,0.0001,17.40639]
[1780472394067,45.18,67145.72,42.8,0.20645,0.0001,17.40856]
[1780472396842,45.18,67150.35,42.8,0.20693,0.0001,17.4336]
[1780472402352,45.18,67150.85,42.8,0.20697,0.0001,17.43595]
[1780472403855,45.18,67150.79,42.8,0.20696,0.0001,17.43556]
[1780472405334,45.18,67144.91,42.8,0.20635,0.0001,17.40351]
[1780472407010,45.18,67145.59,42.8,0.20642,0.0001,17.40718]
[1780472408502,45.18,67148.34,42.8,0.20671,0.0001,17.42203]
[1780472410796,45.18,67142.9,42.8,0.20614,0.0001,17.39242]
[1780472415900,45.18,67141.82,42.8,0.20603,0.0001,17.38652]
[1780472417797,45.18,67140.71,42.8,0.20592,0.0001,17.38049]
[1780472418038,45.18,67140.71,42.8,0.20592,0.0001,17.38049]
[1780472418709,45.18,67121.82,42.8,0.20397,0.0001,17.27775]
[1780472419565,45.18,67121.82,42.8,0.20397,0.0001,17.27775]
[1780472420153,45.18,67122.78,42.8,0.20407,0.0001,17.28311]
[1780472425556,45.18,67121.77,42.8,0.20398,0.0001,17.27827]
[1780472426794,45.18,67121.7,42.8,0.20397,0.0001,17.27802]
[1780472426884,45.18,67118.98,42.8,0.2037,0.0001,17.26334]
[1780472432807,45.19,67114.25,42.8,0.20319,0.0001,17.23455]
[1780472434824,45.19,67102.75,42.8,0.20202,0.0001,17.172]
[1780472439859,45.19,67101.99,42.8,0.20195,0.0001,17.16862]
[1780472443887,45.19,67111.19,42.8,0.20291,0.0001,17.21938]
[1780472448922,45.19,67110.1,42.8,0.20281,0.0001,17.21391]
[1780472453957,45.19,67112.67,42.8,0.20308,0.0001,17.22832]
[1780472458992,45.2,67106.29,42.8,0.20243,0.0001,17.194]
[1780472463029,45.2,67097.14,42.8,0.20151,0.0001,17.14459]
[1780472468065,45.2,67101.41,42.8,0.20196,0.0001,17.16871]
[1780472472053,45.2,67105.24,42.8,0.20236,0.0001,17.19005]
[1780472472095,45.2,67105.4,42.8,0.20238,0.0001,17.19107]
[1780472477053,45.2,67102.22,42.8,0.20206,0.0001,17.17394]
[1780472477130,45.2,67088.95,42.8,0.20071,0.0001,17.10154]
[1780472481915,45.2,67082.51,42.8,0.20005,0.0001,17.06648]
[1780472484610,45.21,67082.42,42.8,0.20005,0.0001,17.06622]
[1780472489050,45.21,67073.44,42.8,0.19914,0.0001,17.01742]
[1780472489117,45.21,67073.44,42.8,0.19914,0.0001,17.01742]
[1780472489337,45.21,67072.17,42.8,0.19902,0.0001,17.01058]
[1780472490079,45.21,67072.17,42.8,0.19902,0.0001,17.01058]
[1780472490159,45.21,67063.53,42.8,0.19814,0.0001,16.96339]
[1780472490734,45.21,67063.53,42.8,0.19814,0.0001,16.96339]
[1780472490754,45.21,67063.53,42.8,0.19814,0.0001,16.96339]
[1780472491131,45.21,67052.61,42.8,0.19702,0.0001,16.90029]
[1780472492809,45.21,67047.64,42.8,0.19652,0.0001,16.87305]
[1780472493379,45.21,67048.06,42.8,0.19656,0.0001,16.87541]
[1780472494895,45.21,67035.93,42.8,0.19535,0.0001,16.80913]
[1780472497861,45.21,67023.78,42.8,0.19414,0.0001,16.74305]
[1780472499487,45.21,67020.65,42.8,0.19384,0.0001,16.72619]
[1780472499775,45.21,67020.65,42.8,0.19384,0.0001,16.72619]
[1780472499807,45.22,67018.68,42.8,0.19366,0.0001,16.71622]
[1780472501000,45.22,67018.68,42.8,0.19366,0.0001,16.71622]
[1780472501276,45.22,67016.34,42.8,0.19343,0.0001,16.70381]
[1780472501321,45.22,67027.55,42.8,0.19455,0.0001,16.76543]
[1780472506865,45.22,67029.66,42.8,0.1948,0.0001,16.77894]
[1780472512045,45.23,67023.62,42.8,0.19423,0.0001,16.7477]
[1780472516078,45.24,67029.78,42.8,0.19488,0.0001,16.783]
[1780472517637,45.24,67019.0,42.8,0.19381,0.0001,16.7245]
[1780472520525,45.24,67016.52,42.8,0.19359,0.0001,16.71217]
[1780472520657,45.24,67016.52,42.8,0.19359,0.0001,16.71217]
[1780472520852,45.24,67016.21,42.8,0.19357,0.0001,16.71091]
[1780472525431,45.25,67010.01,42.8,0.19297,0.0001,16.67793]
[1780472528095,45.25,67008.82,42.8,0.19286,0.0001,16.67147]
[1780472528645,45.25,67007.2,42.8,0.1927,0.0001,16.66261]
[1780472530112,45.25,67001.35,42.8,0.19212,0.0001,16.63049]
[1780472530808,45.25,66997.6,42.8,0.19175,0.0001,16.60995]
[1780472531578,45.25,66999.67,42.8,0.19195,0.0001,16.62147]
[1780472535496,45.25,66994.99,42.8,0.1915,0.0001,16.59616]
[1780472538503,45.25,66994.28,42.8,0.19144,0.0001,16.59267]
[1780472539234,45.25,66994.06,42.8,0.19142,0.0001,16.5916]
[1780472541160,45.25,66996.93,42.8,0.1917,0.0001,16.60755]
[1780472547171,45.26,67003.53,42.8,0.19237,0.0001,16.64443]
[1780472552244,45.26,67005.83,42.8,0.19258,0.0001,16.65407]
[1780472554800,45.26,67006.7,42.8,0.19268,0.0001,16.65965]
[1780472555252,45.26,67006.7,42.8,0.19268,0.0001,16.65965]
[1780472554828,45.26,67012.94,42.8,0.19331,0.0001,16.69435]
[1780472555363,45.26,67012.94,42.8,0.19331,0.0001,16.69435]
[1780472555428,45.26,67012.94,42.8,0.19331,0.0001,16.69435]
[1780472555443,45.26,67012.94,42.8,0.19331,0.0001,16.69435]
[1780472555928,45.26,67028.85,42.8,0.1949,0.0001,16.78206]
[1780472560937,45.27,67036.68,42.8,0.19571,0.0001,16.8264]
[1780472565726,45.27,67044.41,42.8,0.1965,0.0001,16.86961]
[1780472566119,45.27,67050.7,42.8,0.19714,0.0001,16.90424]
[1780472571812,45.27,67055.98,42.8,0.19768,0.0001,16.93346]
[1780472576847,45.27,67056.49,42.8,0.19773,0.0001,16.93641]
[1780472579778,45.27,67056.07,42.8,0.19769,0.0001,16.93418]
[1780472586689,45.27,67062.14,42.8,0.1983,0.0001,16.96743]
[1780472586926,45.27,67062.14,42.8,0.1983,0.0001,16.96743]
[1780472586944,45.27,67062.14,42.8,0.1983,0.0001,16.96743]
[1780472587257,45.27,67073.27,42.8,0.19943,0.0001,17.02825]
[1780472587399,45.27,67073.27,42.8,0.19943,0.0001,17.02825]
[1780472588031,45.27,67079.29,42.8,0.20004,0.0001,17.06104]
[1780472591923,45.27,67080.6,42.8,0.20017,0.0001,17.06814]
[1780472597009,45.27,67084.98,42.8,0.20061,0.0001,17.09191]
[1780472597142,45.27,67084.98,42.8,0.20061,0.0001,17.09191]
[1780472597216,45.27,67084.98,42.8,0.20061,0.0001,17.09191]
[1780472597197,45.27,67088.13,42.8,0.20093,0.0001,17.10905]
[1780472599261,45.27,67096.96,42.8,0.20183,0.0001,17.15714]
[1780472605043,45.27,67099.71,42.8,0.20211,0.0001,17.17196]
[1780472608436,45.27,67099.87,42.8,0.20212,0.0001,17.17275]
[1780472610234,45.27,67101.09,42.8,0.20225,0.0001,17.17937]
[1780472610863,45.27,67102.38,42.8,0.20238,0.0001,17.18636]
[1780472610900,45.27,67102.38,42.8,0.20238,0.0001,17.18636]
[1780472611208,45.27,67114.07,42.8,0.20355,0.0001,17.24651]
[1780472614021,45.27,67121.0,42.8,0.20425,0.0001,17.2839]
[1780472614106,45.27,67120.78,42.8,0.20423,0.0001,17.28255]
[1780472617735,45.27,67123.03,42.8,0.20445,0.0001,17.29461]
[1780472617745,45.27,67123.03,42.8,0.20445,0.0001,17.29461]
[1780472618134,45.27,67126.03,42.8,0.20476,0.0001,17.31084]
[1780472618657,45.27,67126.03,42.8,0.20476,0.0001,17.31084]
[1780472624176,45.27,67126.48,42.8,0.20481,0.0001,17.31338]
[1780472632232,45.27,67128.15,42.8,0.20498,0.0001,17.32255]
[1780472633769,45.27,67128.23,42.8,0.20499,0.0001,17.32299]
[1780472634250,45.27,67140.51,42.8,0.20626,0.0001,17.38963]
[1780472639326,45.27,67147.51,42.8,0.20698,0.0001,17.42728]
[1780472640305,45.27,67147.84,42.8,0.20701,0.0001,17.42885]
[1780472641646,45.27,67150.11,42.8,0.20724,0.0001,17.44114]
[1780472642319,45.27,67139.15,42.8,0.20611,0.0001,17.38174]
[1780472642748,45.27,67139.15,42.8,0.20611,0.0001,17.38174]
[1780472643233,45.27,67139.15,42.8,0.20611,0.0001,17.38174]
[1780472643326,45.27,67135.49,42.8,0.20573,0.0001,17.36188]
[1780472648369,45.27,67131.3,42.8,0.2053,0.0001,17.33906]
[1780472648486,45.27,67131.3,42.8,0.2053,0.0001,17.33906]
[1780472649048,45.27,67131.3,42.8,0.2053,0.0001,17.33906]
[1780472649105,45.27,67120.32,42.8,0.20417,0.0001,17.27943]
[1780472655347,45.27,67114.19,42.8,0.20354,0.0001,17.2461]
[1780472663086,45.27,67113.27,42.8,0.20345,0.0001,17.24123]
[1780472663093,45.27,67113.27,42.8,0.20345,0.0001,17.24123]
[1780472668975,45.27,67107.42,42.8,0.20285,0.0001,17.20973]
[1780472673220,45.27,67105.72,42.8,0.20266,0.0001,17.19736]
[1780472673306,45.27,67105.44,42.8,0.20263,0.0001,17.19592]
[1780472674392,45.27,67097.35,42.8,0.2018,0.0001,17.15184]
[1780472680594,45.27,67099.37,42.8,0.20201,0.0001,17.16303]
[1780472685629,45.27,67103.19,42.8,0.2024,0.0001,17.18381]
[1780472690716,45.27,67102.89,42.8,0.20237,0.0001,17.18214]
[1780472692283,45.27,67104.56,42.8,0.20254,0.0001,17.19123]
[1780472697740,45.27,67113.95,42.8,0.2035,0.0001,17.242]
[1780472699900,45.27,67114.09,42.8,0.20351,0.0001,17.24268]
[1780472700055,45.27,67120.4,42.8,0.20416,0.0001,17.27691]
[1780472703103,45.27,67122.62,42.8,0.20438,0.0001,17.28892]
[1780472708818,45.27,67124.08,42.8,0.20453,0.0001,17.29661]
[1780472713853,45.27,67123.78,42.8,0.20449,0.0001,17.29477]
[1780472714784,45.27,67123.78,42.8,0.20449,0.0001,17.29477]
[1780472714936,45.27,67123.78,42.8,0.20449,0.0001,17.29477]
[1780472715194,45.27,67123.78,42.8,0.20449,0.0001,17.29477]
[1780472715218,45.27,67114.78,42.8,0.20357,0.0001,17.24582]
[1780472716188,45.27,67105.27,42.8,0.20259,0.0001,17.19401]
[1780472719568,45.27,67100.49,42.8,0.20211,0.0001,17.16804]
[1780472722475,45.27,67101.31,42.8,0.20219,0.0001,17.17257]
[1780472722772,45.27,67101.31,42.8,0.20219,0.0001,17.17257]
[1780472722782,45.27,67101.31,42.8,0.20219,0.0001,17.17257]
[1780472722916,45.27,67104.29,42.8,0.2025,0.0001,17.18881]
[1780472725023,45.27,67108.91,42.8,0.20297,0.0001,17.21405]
[1780472727151,45.27,67122.42,42.8,0.20436,0.0001,17.28759]
[1780472728497,45.27,67119.7,42.8,0.20408,0.0001,17.27275]
[1780472729270,45.27,67119.7,42.8,0.20408,0.0001,17.27275]
[1780472731505,45.27,67111.86,42.8,0.20327,0.0001,17.23016]
[1780472731596,45.27,67111.86,42.8,0.20327,0.0001,17.23016]
[1780472732097,45.27,67103.21,42.8,0.20236,0.0001,17.1797]
[1780472732610,45.27,67103.21,42.8,0.20236,0.0001,17.1797]
[1780472736095,45.27,67098.4,42.8,0.20187,0.0001,17.15355]
[1780472736270,45.27,67098.4,42.8,0.20187,0.0001,17.15355]
[1780472736287,45.27,67098.47,42.8,0.20188,0.0001,17.15397]
[1780472736740,45.27,67098.47,42.8,0.20188,0.0001,17.15397]
[1780472736852,45.27,67098.47,42.8,0.20188,0.0001,17.15397]
[1780472737055,45.27,67126.88,42.8,0.20479,0.0001,17.30864]
[1780472739103,45.27,67131.58,42.8,0.20528,0.0001,17.33424]
[1780472741885,45.27,67133.46,42.8,0.20547,0.0001,17.34446]
[1780472746021,45.27,67138.86,42.8,0.20603,0.0001,17.37378]
[1780472746152,45.27,67138.86,42.8,0.20603,0.0001,17.37378]
[1780472746559,45.27,67139.6,42.8,0.20611,0.0001,17.37776]
[1780472751561,45.27,67138.96,42.8,0.20604,0.0001,17.37407]
[1780472755949,45.27,67138.93,42.8,0.20603,0.0001,17.37382]
[1780472760678,45.27,67140.07,42.8,0.20615,0.0001,17.37986]
[1780472761433,45.27,67140.07,42.8,0.20615,0.0001,17.37986]
[1780472761440,45.27,67144.98,42.8,0.20665,0.0001,17.40644]
[1780472761482,45.27,67144.98,42.8,0.20665,0.0001,17.40644]
[1780472761531,45.27,67144.98,42.8,0.20665,0.0001,17.40644]
[1780472763588,45.27,67149.55,42.8,0.20712,0.0001,17.43115]
[1780472770268,45.27,67149.82,42.8,0.20715,0.0001,17.43265]
[1780472773953,45.27,67149.51,42.8,0.20712,0.0001,17.43098]
[1780472779332,45.27,67161.06,42.8,0.20832,0.0001,17.49329]
[1780472781192,45.27,67161.47,42.8,0.20836,0.0001,17.49544]
[1780472781283,45.27,67161.47,42.8,0.20836,0.0001,17.49544]
[1780472781367,45.27,67162.42,42.8,0.20845,0.0001,17.50051]
[1780472783957,45.27,67166.44,42.8,0.20887,0.0001,17.5223]
[1780472784837,45.27,67166.45,42.8,0.20888,0.0001,17.52236]
[1780472786164,45.27,67167.17,42.8,0.20895,0.0001,17.52626]
[1780472788102,45.27,67164.45,42.8,0.20867,0.0001,17.51156]
[1780472788734,45.27,67164.96,42.8,0.20872,0.0001,17.51431]
[1780472794445,45.27,67174.35,42.8,0.20967,0.0001,17.56153]
[1780472800488,45.26,67174.78,42.8,0.20971,0.0001,17.56363]
[1780472802254,45.26,67174.71,42.8,0.2097,0.0001,17.56321]
[1780472802400,45.26,67174.71,42.8,0.2097,0.0001,17.56321]
[1780472803451,45.26,67169.45,42.8,0.20915,0.0001,17.53477]
[1780472804173,45.26,67171.94,42.8,0.20941,0.0001,17.54819]
[1780472804982,45.26,67171.94,42.8,0.20941,0.0001,17.54819]
[1780472806343,45.26,67172.31,42.8,0.20945,0.0001,17.55018]
[1780472808860,45.26,67178.47,42.8,0.21009,0.0001,17.58335]
[1780472814142,45.26,67183.99,42.8,0.21066,0.0001,17.61276]
[1780472814274,45.26,67183.99,42.8,0.21066,0.0001,17.61276]
[1780472819621,45.26,67180.37,42.8,0.21027,0.0001,17.59279]
[1780472825386,45.26,67181.48,42.8,0.21038,0.0001,17.59855]
[1780472830698,45.26,67184.87,42.8,0.21073,0.0001,17.61633]
[1780472833930,45.26,67188.26,42.8,0.21108,0.0001,17.63444]
[1780472833996,45.26,67189.33,42.8,0.21119,0.0001,17.6401]
[1780472834758,45.26,67189.33,42.8,0.21119,0.0001,17.6401]
[1780472834857,45.26,67192.97,42.8,0.21157,0.0001,17.65971]
[1780472835925,45.26,67192.97,42.8,0.21157,0.0001,17.65971]
[1780472841775,45.26,67197.55,42.8,0.21206,0.0001,17.6847]
[1780472846810,45.26,67198.34,42.8,0.21214,0.0001,17.68915]
[1780472848476,45.26,67198.34,42.8,0.21214,0.0001,17.68915]
[1780472850179,45.26,67199.37,42.8,0.21225,0.00011,17.69476]
[1780472850199,45.26,67199.37,42.8,0.21225,0.00011,17.69476]
[1780472858894,45.26,67202.49,42.8,0.21256,0.00011,17.70832]
[1780472863929,45.26,67202.85,42.8,0.2126,0.00011,17.71029]
[1780472868964,45.26,67205.28,42.8,0.21285,0.00011,17.72334]
[1780472873999,45.26,67205.37,42.8,0.21286,0.00011,17.72377]
[1780472879048,45.26,67208.0,42.8,0.21313,0.00011,17.73781]
[1780472884364,45.26,67200.44,42.8,0.21234,0.00011,17.69705]
[1780472890126,45.26,67201.62,42.8,0.21246,0.00011,17.70357]
[1780472895161,45.26,67202.72,42.8,0.21258,0.00011,17.70956]
[1780472900196,45.26,67203.2,42.8,0.21263,0.00011,17.71221]
[1780472905231,45.26,67207.07,42.8,0.21304,0.00011,17.73304]
[1780472910266,45.26,67199.82,42.8,0.21228,0.00011,17.69413]
[1780472911869,45.26,67200.0,42.8,0.21227,0.00011,17.69172]
[1780472911939,45.26,67200.0,42.8,0.21227,0.00011,17.69172]
[1780472912280,45.26,67191.63,42.8,0.21139,0.0001,17.6467]
[1780472914587,45.26,67181.36,42.8,0.21032,0.0001,17.59115]
[1780472919734,45.26,67175.83,42.8,0.20974,0.0001,17.56124]
[1780472920500,45.26,67175.83,42.8,0.20974,0.0001,17.56124]
[1780472925673,45.26,67176.75,42.8,0.20983,0.0001,17.56617]
[1780472931414,45.26,67178.76,42.8,0.21004,0.0001,17.57695]
[1780472936449,45.26,67178.74,42.8,0.21004,0.0001,17.57673]
[1780472941484,45.26,67177.09,42.8,0.20986,0.0001,17.56772]
[1780472946519,45.26,67175.72,42.8,0.20972,0.0001,17.5603]
[1780472951554,45.26,67171.94,42.8,0.20932,0.0001,17.53991]
[1780472956589,45.26,67175.58,42.8,0.20971,0.0001,17.55966]
[1780472959655,45.26,67186.16,42.8,0.21081,0.0001,17.61676]
[1780472960144,45.26,67186.16,42.8,0.21081,0.0001,17.61676]
[1780472960618,45.26,67188.75,42.8,0.21108,0.0001,17.63071]
[1780472963671,45.26,67190.84,42.8,0.2113,0.0001,17.64201]
[1780472964649,45.26,67177.57,42.8,0.20991,0.0001,17.57046]
[1780472969684,45.26,67175.95,42.8,0.20974,0.0001,17.56167]
[1780472973089,45.26,67175.57,42.8,0.20968,0.0001,17.55621]
[1780472973137,45.26,67175.57,42.8,0.20968,0.0001,17.55621]
[1780472973361,45.26,67175.57,42.8,0.20968,0.0001,17.55621]
[1780472973532,45.26,67175.61,42.8,0.20968,0.0001,17.55643]
[1780472973694,45.26,67175.61,42.8,0.20968,0.0001,17.55643]
[1780472973768,45.26,67175.61,42.8,0.20968,0.0001,17.55643]
[1780472973827,45.26,67175.61,42.8,0.20968,0.0001,17.55643]
[1780472973917,45.26,67175.61,42.8,0.20968,0.0001,17.55643]
[1780472974077,45.26,67193.39,42.8,0.21155,0.0001,17.65251]
[1780472976108,45.26,67198.54,42.8,0.21209,0.00011,17.68032]
[1780472979128,45.26,67200.7,42.8,0.21232,0.00011,17.6921]
[1780472980279,45.26,67201.55,42.8,0.21241,0.00011,17.69671]
[1780472980816,45.26,67206.0,42.8,0.21288,0.00011,17.72067]
[1780472984791,45.26,67215.12,42.8,0.21383,0.00011,17.76954]
[1780472989883,45.26,67209.45,42.8,0.21323,0.00011,17.73889]
[1780472995465,45.26,67209.35,42.8,0.21322,0.00011,17.73827]
[1780473001910,45.26,67215.35,42.8,0.21385,0.00011,17.77017]
[1780473007230,45.26,67207.21,42.8,0.21298,0.00011,17.72625]
[1780473013524,45.26,67207.51,42.8,0.21302,0.00011,17.72784]
[1780473013771,45.26,67210.04,42.8,0.21328,0.00011,17.74144]
[1780473013894,45.26,67210.04,42.8,0.21328,0.00011,17.74144]
[1780473013995,45.26,67217.64,42.8,0.21408,0.00011,17.78223]
[1780473019031,45.26,67218.71,42.8,0.2142,0.00011,17.78807]
[1780473024066,45.26,67217.79,42.8,0.2141,0.00011,17.78328]
[1780473025741,45.26,67217.79,42.8,0.2141,0.00011,17.78328]
[1780473025806,45.26,67217.9,42.8,0.21412,0.00011,17.7839]
[1780473025957,45.26,67217.9,42.8,0.21412,0.00011,17.7839]
[1780473026128,45.26,67211.92,42.8,0.21349,0.00011,17.75183]
[1780473031570,45.26,67210.92,42.8,0.21338,0.00011,17.7464]
[1780473034844,45.26,67220.16,42.8,0.21432,0.00011,17.79244]
[1780473034858,45.26,67220.16,42.8,0.21432,0.00011,17.79244]
[1780473035146,45.26,67222.43,42.8,0.21456,0.00011,17.80454]
[1780473040188,45.26,67219.6,42.8,0.21426,0.00011,17.78937]
[1780473042620,45.26,67219.63,42.8,0.21427,0.00011,17.78959]
[1780473047755,45.26,67221.34,42.8,0.21445,0.00011,17.79887]
[1780473051344,45.26,67219.35,42.8,0.21424,0.00011,17.78829]
[1780473051629,45.26,67219.98,42.8,0.21431,0.00011,17.79171]
[1780473053513,45.26,67210.5,42.8,0.21331,0.00011,17.74072]
[1780473055287,45.26,67219.97,42.8,0.2143,0.00011,17.7915]
[1780473060322,45.26,67220.81,42.8,0.21439,0.00011,17.79566]
[1780473065358,45.26,67222.49,42.8,0.21456,0.00011,17.80426]
[1780473070392,45.25,67225.87,42.8,0.2149,0.00011,17.82196]
[1780473075427,45.25,67220.66,42.8,0.21434,0.00011,17.79363]
[1780473077441,45.25,67212.13,42.8,0.21344,0.00011,17.74772]
[1780473082476,45.25,67211.38,42.8,0.21336,0.00011,17.74371]
[1780473087511,45.25,67211.38,42.8,0.21336,0.00011,17.74374]
[1780473092546,45.25,67207.92,42.8,0.21297,0.00011,17.72181]
[1780473097580,45.25,67205.92,42.8,0.21277,0.00011,17.71129]
[1780473102618,45.25,67199.07,42.8,0.21206,0.00011,17.6748]
[1780473107653,45.26,67200.13,42.8,0.21217,0.00011,17.6809]
[1780473110674,45.26,67208.74,42.8,0.21308,0.00011,17.72733]
[1780473115709,45.26,67208.98,42.8,0.21311,0.00011,17.7287]
[1780473120827,45.26,67210.15,42.8,0.21323,0.00011,17.73504]
[1780473126222,45.26,67214.82,42.8,0.21373,0.00011,17.76008]
[1780473133290,45.26,67217.43,42.8,0.214,0.00011,17.77391]
[1780473141893,45.25,67220.8,42.8,0.21434,0.00011,17.7915]
[1780473146928,45.25,67220.36,42.8,0.21429,0.00011,17.78878]
[1780473151963,45.25,67220.95,42.8,0.21432,0.00011,17.78834]
[1780473156998,45.25,67221.06,42.8,0.21432,0.00011,17.78865]
[1780473162043,45.25,67219.8,42.8,0.21419,0.00011,17.78168]
[1780473166039,45.25,67223.23,42.8,0.21455,0.00011,17.79988]
[1780473166062,45.25,67223.82,42.8,0.21461,0.00011,17.80297]
[1780473168575,45.25,67227.92,42.8,0.21504,0.00011,17.82499]
[1780473168730,45.25,67226.57,42.8,0.2149,0.00011,17.81775]
[1780473172398,45.25,67220.1,42.8,0.21421,0.00011,17.7829]
[1780473172433,45.25,67220.1,42.8,0.21421,0.00011,17.7829]
[1780473172858,45.25,67220.1,42.8,0.21421,0.00011,17.7829]
[1780473172863,45.25,67220.1,42.8,0.21421,0.00011,17.7829]
[1780473172879,45.25,67219.99,42.8,0.2142,0.00011,17.78222]
[1780473172960,45.25,67219.99,42.8,0.2142,0.00011,17.78222]
[1780473173056,45.25,67219.99,42.8,0.2142,0.00011,17.78222]
[1780473173066,45.25,67219.99,42.8,0.2142,0.00011,17.78222]
[1780473173357,45.25,67219.99,42.8,0.2142,0.00011,17.78222]
[1780473173669,45.25,67227.76,42.8,0.21502,0.00011,17.82396]
[1780473174657,45.25,67227.76,42.8,0.21502,0.00011,17.82396]
[1780473174751,45.25,67225.67,42.8,0.2148,0.00011,17.81276]
[1780473179763,45.25,67224.87,42.8,0.21471,0.00011,17.8082]
[1780473179813,45.25,67224.87,42.8,0.21471,0.00011,17.8082]
[1780473179943,45.25,67225.17,42.8,0.21474,0.00011,17.80974]
[1780473179973,45.25,67225.17,42.8,0.21474,0.00011,17.80974]
[1780473185194,45.25,67225.02,42.8,0.21472,0.00011,17.80862]
[1780473190229,45.24,67225.4,42.8,0.21475,0.00011,17.81032]
[1780473195312,45.24,67226.95,42.8,0.21491,0.00011,17.81835]
[1780473201306,45.24,67227.88,42.8,0.21499,0.00011,17.82273]
[1780473206388,45.24,67229.85,42.8,0.2152,0.00011,17.83294]
[1780473212383,45.24,67233.55,42.8,0.21554,0.00011,17.84854]
[1780473217419,45.23,67233.38,42.8,0.21551,0.00011,17.84705]
[1780473222454,45.23,67234.15,42.8,0.21558,0.00011,17.85063]
[1780473227489,45.23,67232.76,42.8,0.21542,0.00011,17.84262]
[1780473232524,45.23,67226.69,42.8,0.21477,0.00011,17.80967]
[1780473237559,45.23,67229.38,42.8,0.21505,0.00011,17.82376]
[1780473242921,45.23,67228.11,42.8,0.21491,0.00011,17.8166]
[1780473250737,45.22,67229.36,42.8,0.21503,0.00011,17.82274]
[1780473251826,45.22,67219.62,42.8,0.214,0.00011,17.77031]
[1780473257729,45.22,67220.99,42.8,0.21414,0.00011,17.77758]
[1780473262764,45.22,67228.58,42.8,0.21494,0.00011,17.81811]
[1780473267798,45.22,67229.72,42.8,0.21505,0.00011,17.82386]
[1780473272834,45.22,67228.72,42.8,0.21491,0.00011,17.81472]
[1780473275944,45.22,67228.68,42.8,0.2149,0.00011,17.81437]
[1780473276862,45.22,67225.93,42.8,0.21461,0.00011,17.79949]
[1780473281897,45.22,67225.86,42.8,0.21461,0.00011,17.79932]
[1780473283569,45.22,67225.22,42.8,0.21454,0.00011,17.79593]
[1780473288946,45.22,67225.01,42.8,0.21452,0.00011,17.79508]
[1780473291471,45.22,67226.36,42.8,0.21467,0.00011,17.80242]
[1780473291967,45.22,67219.82,42.8,0.21398,0.00011,17.76734]
[1780473297005,45.22,67216.15,42.8,0.21359,0.00011,17.74756]
[1780473302040,45.22,67216.35,42.8,0.21361,0.00011,17.74866]
[1780473303050,45.22,67205.12,42.8,0.21243,0.00011,17.68827]
[1780473308085,45.22,67204.66,42.8,0.21238,0.00011,17.68616]
[1780473313120,45.22,67201.44,42.8,0.21206,0.00011,17.66936]
[1780473315910,45.22,67201.19,42.8,0.21203,0.00011,17.66812]
[1780473315939,45.22,67201.19,42.8,0.21203,0.00011,17.66812]
[1780473319022,45.23,67209.88,42.8,0.21295,0.00011,17.71522]
[1780473324443,45.23,67210.55,42.8,0.21303,0.00011,17.71907]
[1780473330239,45.23,67211.39,42.8,0.21312,0.00011,17.72384]
[1780473335274,45.23,67206.46,42.8,0.21258,0.00011,17.69411]
[1780473338146,45.23,67206.56,42.8,0.21259,0.00011,17.69478]
[1780473338714,45.23,67206.56,42.8,0.21259,0.00011,17.69478]
[1780473338740,45.23,67206.56,42.8,0.21259,0.00011,17.69478]
[1780473338919,45.23,67192.66,42.8,0.21113,0.0001,17.61997]
[1780473340867,45.23,67184.07,42.8,0.21023,0.0001,17.57358]
[1780473346153,45.23,67176.5,42.8,0.20945,0.0001,17.53287]
[1780473351775,45.23,67173.38,42.8,0.20913,0.0001,17.51631]
[1780473357433,45.23,67171.58,42.8,0.20895,0.0001,17.50718]
[1780473362468,45.24,67169.41,42.8,0.20873,0.0001,17.49593]
[1780473368100,45.24,67169.16,42.8,0.20872,0.0001,17.495]
[1780473373548,45.24,67172.65,42.8,0.20909,0.0001,17.51452]
[1780473378697,45.24,67172.58,42.8,0.20909,0.0001,17.51442]
[1780473384625,45.24,67178.25,42.8,0.20969,0.0001,17.54542]
[1780473389660,45.24,67178.43,42.8,0.20971,0.0001,17.54651]
[1780473394695,45.24,67178.39,42.8,0.20968,0.0001,17.54297]
[1780473399730,45.24,67178.64,42.8,0.20971,0.0001,17.54441]
[1780473404765,45.24,67176.63,42.8,0.2095,0.0001,17.53364]
[1780473408119,45.24,67185.28,42.8,0.21041,0.0001,17.5804]
[1780473408793,45.24,67198.01,42.8,0.21174,0.00011,17.64899]
[1780473413864,45.24,67199.2,42.8,0.21186,0.00011,17.65496]
[1780473420033,45.24,67193.25,42.8,0.21122,0.0001,17.62235]
[1780473424140,45.24,67197.68,42.8,0.21168,0.00011,17.64586]
[1780473424905,45.24,67199.04,42.8,0.21182,0.00011,17.65299]
[1780473429940,45.24,67198.54,42.8,0.21176,0.00011,17.65029]
[1780473434975,45.24,67198.93,42.8,0.21181,0.00011,17.65242]
[1780473437996,45.24,67187.37,42.8,0.21059,0.0001,17.59017]
[1780473443036,45.24,67187.2,42.8,0.21059,0.0001,17.58965]
[1780473446623,45.24,67187.17,42.8,0.21058,0.0001,17.58957]
[1780473446905,45.24,67187.17,42.8,0.21058,0.0001,17.58957]
[1780473447064,45.24,67175.92,42.8,0.20941,0.0001,17.52909]
[1780473452099,45.24,67174.16,42.8,0.20921,0.0001,17.51638]
[1780473455120,45.24,67163.24,42.8,0.20807,0.0001,17.45752]
[1780473460155,45.24,67164.18,42.8,0.20818,0.0001,17.46325]
[1780473463177,45.25,67174.1,42.8,0.20922,0.0001,17.51728]
[1780473469221,45.25,67175.65,42.8,0.20939,0.0001,17.52599]
[1780473475263,45.25,67175.27,42.8,0.20936,0.0001,17.5242]
[1780473478733,45.25,67176.01,42.8,0.20944,0.0001,17.52833]
[1780473479236,45.25,67174.62,42.8,0.20929,0.0001,17.52086]
[1780473479889,45.25,67157.66,42.8,0.20753,0.0001,17.42907]
[1780473484984,45.25,67153.04,42.8,0.20705,0.0001,17.40439]
[1780473489985,45.25,67157.21,42.8,0.20749,0.0001,17.42732]
[1780473492174,45.25,67158.1,42.8,0.20759,0.0001,17.43223]
[1780473492198,45.25,67160.4,42.8,0.20783,0.0001,17.44472]
[1780473497383,45.25,67166.42,42.8,0.20846,0.0001,17.47773]
[1780473502030,45.25,67166.77,42.8,0.20851,0.0001,17.48]
[1780473502231,45.25,67166.77,42.8,0.20851,0.0001,17.48009]
[1780473503201,45.25,67158.0,42.8,0.2076,0.0001,17.43263]
[1780473504611,45.26,67146.87,42.8,0.20645,0.0001,17.37247]
[1780473509944,45.26,67145.57,42.8,0.20632,0.0001,17.3659]
[1780473512198,45.26,67144.89,42.8,0.20626,0.0001,17.36247]
[1780473512974,45.26,67144.7,42.8,0.20621,0.0001,17.35815]
[1780473513067,45.26,67144.39,42.8,0.20618,0.0001,17.35661]
[1780473513576,45.26,67144.39,42.8,0.20618,0.0001,17.35661]
[1780473513877,45.26,67139.75,42.8,0.2057,0.0001,17.33149]
[1780473515544,45.26,67130.83,42.8,0.20478,0.0001,17.28305]
[1780473520080,45.26,67119.52,42.8,0.20362,0.0001,17.2217]
[1780473525159,45.26,67124.02,42.8,0.20409,0.0001,17.2466]
[1780473530327,45.26,67128.64,42.8,0.20457,0.0001,17.2719]
[1780473535679,45.26,67128.13,42.8,0.20452,0.0001,17.26927]
[1780473541894,45.26,67127.72,42.8,0.20448,0.0001,17.26722]
[1780473547707,45.26,67123.36,42.8,0.20404,0.0001,17.24377]
[1780473552803,45.26,67126.64,42.8,0.20438,0.0001,17.26187]
[1780473557838,45.27,67127.14,42.8,0.20444,0.0001,17.26475]
[1780473562873,45.27,67130.34,42.8,0.20477,0.0001,17.28224]
[1780473565859,45.27,67130.77,42.8,0.20481,0.0001,17.28459]
[1780473565894,45.27,67134.35,42.8,0.20518,0.0001,17.30404]
[1780473571028,45.27,67140.62,42.8,0.20583,0.0001,17.33831]
[1780473572327,45.27,67142.4,42.8,0.20599,0.0001,17.34458]
[1780473573332,45.27,67144.55,42.8,0.20621,0.0001,17.35629]
[1780473578963,45.26,67144.63,42.8,0.2062,0.0001,17.35573]
[1780473580321,45.26,67144.81,42.8,0.20622,0.0001,17.35651]
[1780473581061,45.26,67144.78,42.8,0.20621,0.0001,17.35615]
[1780473581065,45.26,67144.78,42.8,0.20621,0.0001,17.35615]
[1780473581162,45.26,67144.66,42.8,0.20619,0.0001,17.35531]
[1780473581820,45.26,67144.66,42.8,0.20619,0.0001,17.35531]
[1780473583126,45.26,67143.73,42.8,0.2061,0.0001,17.35017]
[1780473583224,45.26,67142.25,42.8,0.20594,0.0001,17.34207]
[1780473589058,45.26,67142.2,42.8,0.20591,0.0001,17.34075]
[1780473592856,45.25,67142.2,42.8,0.2059,0.0001,17.34022]
[1780473592861,45.25,67142.2,42.8,0.2059,0.0001,17.34022]
[1780473593085,45.25,67138.1,42.8,0.20548,0.0001,17.3178]
[1780473593432,45.25,67138.1,42.8,0.20548,0.0001,17.3178]
[1780473594092,45.25,67136.28,42.8,0.20528,0.0001,17.30766]
[1780473598246,45.25,67137.0,42.8,0.20535,0.0001,17.31114]
[1780473598347,45.25,67137.17,42.8,0.20536,0.0001,17.31192]
[1780473599013,45.25,67137.17,42.8,0.20536,0.0001,17.31192]
[1780473600108,45.25,67137.76,42.8,0.20542,0.0001,17.31497]
[1780473600114,45.25,67137.76,42.8,0.20542,0.0001,17.31497]
[1780473600126,45.25,67137.76,42.8,0.20542,0.0001,17.31497]
[1780473600150,45.25,67136.95,42.8,0.20534,0.0001,17.31053]
[1780473601913,45.25,67130.63,42.8,0.20469,0.0001,17.27621]
[1780473600235,45.25,67130.63,42.8,0.20469,0.0001,17.27621]
[1780473613968,45.25,67130.63,42.8,0.20469,0.0001,17.27621]
[1780473614604,45.25,67123.75,42.8,0.20398,0.0001,17.23881]
[1780473614629,45.25,67123.75,42.8,0.20398,0.0001,17.23881]
[1780473615246,45.25,67123.75,42.8,0.20398,0.0001,17.23881]
[1780473615267,45.25,67123.75,42.8,0.20398,0.0001,17.23881]
[1780473615321,45.25,67123.75,42.8,0.20398,0.0001,17.23881]
[1780473615362,45.25,67123.75,42.8,0.20398,0.0001,17.23881]
[1780473615338,45.25,67114.99,42.8,0.20308,0.0001,17.19116]
[1780473615463,45.25,67114.99,42.8,0.20308,0.0001,17.19116]
[1780473616090,45.25,67114.99,42.8,0.20308,0.0001,17.19116]
[1780473616339,45.25,67114.99,42.8,0.20308,0.0001,17.19116]
[1780473616265,45.25,67111.87,42.8,0.20276,0.0001,17.17417]
[1780473616438,45.25,67111.87,42.8,0.20276,0.0001,17.17417]
[1780473617149,45.25,67111.87,42.8,0.20276,0.0001,17.17417]
[1780473617287,45.25,67112.39,42.8,0.20281,0.0001,17.17701]
[1780473619307,45.25,67122.96,42.8,0.2039,0.0001,17.23452]
[1780473620790,45.25,67129.44,42.8,0.20456,0.0001,17.26974]
[1780473621268,45.25,67129.44,42.8,0.20456,0.0001,17.26974]
[1780473621499,45.25,67129.44,42.8,0.20456,0.0001,17.26974]
[1780473621352,45.25,67127.03,42.8,0.20431,0.0001,17.25664]
[1780473622058,45.25,67127.03,42.8,0.20431,0.0001,17.25664]
[1780473622098,45.25,67127.03,42.8,0.20431,0.0001,17.25664]
[1780473622530,45.25,67127.03,42.8,0.20431,0.0001,17.25664]
[1780473622377,45.25,67133.18,42.8,0.20495,0.0001,17.29006]
[1780473623376,45.25,67140.65,42.8,0.20572,0.0001,17.33061]
[1780473626762,45.25,67134.93,42.8,0.20513,0.0001,17.29956]
[1780473626790,45.25,67134.93,42.8,0.20513,0.0001,17.29956]
[1780473626798,45.25,67134.93,42.8,0.20513,0.0001,17.29956]
[1780473627034,45.25,67134.93,42.8,0.20513,0.0001,17.29956]
[1780473627055,45.25,67134.93,42.8,0.20513,0.0001,17.29956]
[1780473627404,45.25,67128.54,42.8,0.20447,0.0001,17.26485]
[1780473633446,45.25,67113.93,42.8,0.20294,0.0001,17.18196]
[1780473638481,45.25,67119.31,42.8,0.20349,0.0001,17.21124]
[1780473643516,45.25,67118.33,42.8,0.20339,0.0001,17.2059]
[1780473648552,45.25,67116.26,42.8,0.20318,0.0001,17.19464]
[1780473653587,45.25,67120.83,42.8,0.20365,0.0001,17.2195]
[1780473658622,45.25,67122.19,42.8,0.20377,0.0001,17.22604]
[1780473663657,45.24,67121.54,42.8,0.20369,0.0001,17.2217]
[1780473668703,45.24,67121.21,42.8,0.20364,0.0001,17.21918]
[1780473672175,45.24,67117.68,42.8,0.20327,0.0001,17.1997]
[1780473672179,45.24,67117.68,42.8,0.20327,0.0001,17.1997]
[1780473678194,45.24,67108.83,42.8,0.20236,0.0001,17.15119]
[1780473680799,45.24,67120.63,42.8,0.20356,0.0001,17.21518]
[1780473682159,45.24,67120.63,42.8,0.20356,0.0001,17.21518]
[1780473682226,45.24,67120.63,42.8,0.20356,0.0001,17.21518]
[1780473682294,45.24,67121.01,42.8,0.2036,0.0001,17.21712]
[1780473684087,45.24,67126.11,42.8,0.20412,0.0001,17.24484]
[1780473687900,45.24,67115.45,42.8,0.20303,0.0001,17.18676]
[1780473690252,45.24,67115.48,42.8,0.20303,0.0001,17.18694]
[1780473690272,45.24,67115.48,42.8,0.20303,0.0001,17.18694]
[1780473690869,45.24,67128.59,42.8,0.20438,0.0001,17.25829]
[1780473693812,45.24,67132.32,42.8,0.20473,0.0001,17.27499]
[1780473694508,45.24,67132.32,42.8,0.20473,0.0001,17.27499]
[1780473694583,45.24,67131.53,42.8,0.20465,0.0001,17.27061]
[1780473694714,45.24,67131.53,42.8,0.20465,0.0001,17.27061]
[1780473695198,45.24,67131.53,42.8,0.20465,0.0001,17.27061]
[1780473695242,45.24,67145.68,42.8,0.20611,0.0001,17.34737]
[1780473696041,45.24,67159.58,42.8,0.20755,0.0001,17.42265]
[1780473697833,45.24,67163.61,42.8,0.20797,0.0001,17.44433]
[1780473702953,45.23,67164.22,42.8,0.20801,0.0001,17.44665]
[1780473704748,45.23,67164.07,42.8,0.20799,0.0001,17.44568]
[1780473704941,45.23,67164.07,42.8,0.20799,0.0001,17.44568]
[1780473704944,45.23,67164.07,42.8,0.20799,0.0001,17.44568]
[1780473704959,45.23,67164.07,42.8,0.20799,0.0001,17.44568]
[1780473704967,45.23,67167.79,42.8,0.20838,0.0001,17.46566]
[1780473706826,45.23,67170.63,42.8,0.20867,0.0001,17.48095]
[1780473707497,45.23,67170.39,42.8,0.20864,0.0001,17.47936]
[1780473707988,45.23,67159.41,42.8,0.2075,0.0001,17.41993]
[1780473708840,45.23,67159.41,42.8,0.2075,0.0001,17.41993]
[1780473708995,45.23,67158.69,42.8,0.20742,0.0001,17.4159]
[1780473713502,45.23,67159.26,42.8,0.20746,0.0001,17.4183]
[1780473713505,45.23,67159.26,42.8,0.20746,0.0001,17.4183]
[1780473714346,45.23,67158.42,42.8,0.20737,0.0001,17.41352]
[1780473714445,45.23,67147.46,42.8,0.20623,0.0001,17.35387]
[1780473716371,45.23,67144.95,42.8,0.20597,0.0001,17.3402]
[1780473722086,45.22,67138.19,42.8,0.20527,0.0001,17.30338]
[1780473723048,45.22,67137.31,42.8,0.20518,0.0001,17.29861]
[1780473728128,45.23,67136.47,42.8,0.20509,0.0001,17.29421]
[1780473733163,45.23,67137.32,42.8,0.20518,0.0001,17.29897]
[1780473733799,45.23,67137.32,42.8,0.20518,0.0001,17.29897]
[1780473733810,45.23,67137.32,42.8,0.20518,0.0001,17.29897]
[1780473733928,45.23,67137.32,42.8,0.20518,0.0001,17.29897]
[1780473734540,45.23,67130.93,42.8,0.20453,0.0001,17.26432]
[1780473740212,45.23,67125.16,42.8,0.20394,0.0001,17.23321]
[1780473741583,45.23,67125.21,42.8,0.20394,0.0001,17.23356]
[1780473741688,45.23,67125.21,42.8,0.20394,0.0001,17.23356]
[1780473742226,45.23,67115.55,42.8,0.20295,0.0001,17.18106]
[1780473744059,45.23,67113.82,42.8,0.20278,0.0001,17.17168]
[1780473744240,45.23,67115.44,42.8,0.20294,0.0001,17.18054]
[1780473748353,45.23,67112.87,42.8,0.20268,0.0001,17.16678]
[1780473748382,45.23,67110.18,42.8,0.20241,0.0001,17.15221]
[1780473750298,45.23,67109.31,42.8,0.20232,0.0001,17.14757]
[1780473750310,45.23,67109.31,42.8,0.20232,0.0001,17.14757]
[1780473751912,45.23,67103.46,42.8,0.2017,0.0001,17.1124]
[1780473752958,45.23,67095.2,42.8,0.20086,0.0001,17.06744]
[1780473754687,45.23,67092.63,42.8,0.2006,0.0001,17.05365]
[1780473755692,45.23,67091.6,42.8,0.2005,0.0001,17.04811]
[1780473756818,45.23,67091.58,42.8,0.2005,0.0001,17.04809]
[1780473756850,45.23,67091.58,42.8,0.2005,0.0001,17.04809]
[1780473757375,45.23,67091.58,42.8,0.2005,0.0001,17.04809]
[1780473758129,45.23,67092.37,42.8,0.20058,0.0001,17.05249]
[1780473758685,45.23,67091.97,42.8,0.20054,0.0001,17.0504]
[1780473760225,45.23,67091.68,42.8,0.20051,0.0001,17.0489]
[1780473761547,45.23,67091.17,42.8,0.20046,0.0001,17.04621]
[1780473761941,45.23,67090.32,42.8,0.20038,0.0001,17.04166]
[1780473763910,45.23,67087.77,42.8,0.20012,0.0001,17.02793]
[1780473766176,45.24,67086.49,42.8,0.19999,0.0001,17.02117]
[1780473766194,45.24,67086.49,42.8,0.19999,0.0001,17.02117]
[1780473766748,45.24,67087.73,42.8,0.20012,0.0001,17.02806]
[1780473767883,45.24,67087.2,42.8,0.20007,0.0001,17.02529]
[1780473773320,45.24,67084.74,42.8,0.19983,0.0001,17.01248]
[1780473776334,45.24,67082.54,42.8,0.19962,0.0001,17.00089]
[1780473776436,45.24,67082.54,42.8,0.19962,0.0001,17.00103]
[1780473781510,45.24,67088.94,42.8,0.20028,0.0001,17.03618]
[1780473783891,45.24,67090.8,42.8,0.20046,0.0001,17.04634]
[1780473784212,45.24,67090.8,42.8,0.20046,0.0001,17.04634]
[1780473785841,45.24,67099.53,42.8,0.20135,0.0001,17.09387]
[1780473786148,45.24,67099.53,42.8,0.20135,0.0001,17.09387]
[1780473786197,45.24,67099.53,42.8,0.20135,0.0001,17.09387]
[1780473786545,45.24,67106.04,42.8,0.20202,0.0001,17.12943]
[1780473787038,45.24,67106.04,42.8,0.20202,0.0001,17.12943]
[1780473789598,45.24,67116.89,42.8,0.20313,0.0001,17.18852]
[1780473790573,45.24,67130.88,42.8,0.20457,0.0001,17.26456]
[1780473791308,45.24,67130.88,42.8,0.20457,0.0001,17.26456]
[1780473791875,45.24,67133.1,42.8,0.2048,0.0001,17.27654]
[1780473792225,45.24,67133.1,42.8,0.2048,0.0001,17.27654]
[1780473793770,45.24,67140.31,42.8,0.20554,0.0001,17.31551]
[1780473794602,45.24,67142.03,42.8,0.20572,0.0001,17.32481]
[1780473797747,45.24,67147.12,42.8,0.20624,0.0001,17.35231]
[1780473797765,45.24,67147.12,42.8,0.20624,0.0001,17.35231]
[1780473797803,45.24,67146.96,42.8,0.20622,0.0001,17.35136]
[1780473800332,45.24,67147.87,42.8,0.20631,0.0001,17.35611]
[1780473800434,45.24,67147.84,42.8,0.20631,0.0001,17.35576]
[1780473804775,45.23,67150.27,42.8,0.20654,0.0001,17.36822]
[1780473804875,45.23,67150.27,42.8,0.20654,0.0001,17.36822]
[1780473808986,45.23,67146.9,42.8,0.20618,0.0001,17.34921]
[1780473808987,45.23,67146.9,42.8,0.20618,0.0001,17.34921]
[1780473809189,45.23,67146.18,42.8,0.2061,0.0001,17.34514]
[1780473810034,45.23,67136.88,42.8,0.20514,0.0001,17.29448]
[1780473815752,45.23,67137.03,42.8,0.20511,0.0001,17.29119]
[1780473820791,45.23,67132.41,42.8,0.20463,0.0001,17.26569]
[1780473825823,45.23,67137.98,42.8,0.20519,0.0001,17.29557]
[1780473830861,45.22,67137.41,42.8,0.20513,0.0001,17.29204]
[1780473835053,45.22,67141.75,42.8,0.20557,0.0001,17.31535]
[1780473838791,45.22,67144.01,42.8,0.20579,0.0001,17.32713]
[1780473844955,45.22,67151.96,42.8,0.20659,0.0001,17.36916]
[1780473849991,45.21,67150.32,42.8,0.20641,0.0001,17.3594]
[1780473852913,45.21,67150.77,42.8,0.20645,0.0001,17.36151]
[1780473858049,45.21,67146.53,42.8,0.20599,0.0001,17.33769]
[1780473863084,45.21,67144.31,42.8,0.20575,0.0001,17.32495]
[1780473868119,45.2,67145.89,42.8,0.2059,0.0001,17.33293]
[1780473873154,45.2,67144.98,42.8,0.20576,0.0001,17.32396]
[1780473875264,45.2,67147.77,42.8,0.20605,0.0001,17.339]
[1780473876011,45.2,67148.67,42.8,0.20614,0.0001,17.34376]
[1780473880001,45.2,67140.92,42.8,0.20533,0.0001,17.30124]
[1780473884211,45.2,67133.03,42.8,0.20451,0.0001,17.25811]
[1780473884350,45.2,67133.03,42.8,0.20451,0.0001,17.25811]
[1780473884516,45.2,67133.21,42.8,0.20453,0.0001,17.25906]
[1780473885313,45.2,67133.21,42.8,0.20453,0.0001,17.25906]
[1780473885342,45.2,67133.21,42.8,0.20453,0.0001,17.25906]
[1780473887883,45.2,67130.29,42.8,0.20422,0.0001,17.24294]
[1780473888820,45.2,67129.47,42.8,0.20414,0.0001,17.23842]
[1780473889917,45.2,67128.96,42.8,0.20408,0.0001,17.23559]
[1780473889949,45.2,67128.96,42.8,0.20408,0.0001,17.23559]
[1780473890000,45.2,67128.96,42.8,0.20408,0.0001,17.23559]
[1780473890607,45.2,67136.1,42.8,0.20482,0.0001,17.27431]
[1780473892683,45.2,67143.31,42.8,0.20556,0.0001,17.31345]
[1780473897266,45.2,67147.71,42.8,0.20601,0.0001,17.33678]
[1780473897310,45.2,67147.71,42.8,0.20601,0.0001,17.33678]
[1780473901699,45.19,67149.24,42.8,0.20615,0.0001,17.34452]
[1780473903097,45.19,67157.82,42.8,0.20704,0.0001,17.39079]
[1780473903384,45.19,67157.82,42.8,0.20704,0.0001,17.39079]
[1780473904228,45.19,67158.22,42.8,0.20708,0.0001,17.39276]
[1780473905772,45.19,67158.2,42.8,0.20707,0.0001,17.39225]
[1780473906933,45.19,67158.13,42.8,0.20706,0.0001,17.39167]
[1780473911251,45.19,67158.28,42.8,0.20706,0.0001,17.39208]
[1780473916463,45.18,67157.77,42.8,0.20698,0.0001,17.38775]
[1780473917457,45.18,67157.77,42.8,0.20698,0.0001,17.38775]
[1780473917494,45.18,67157.77,42.8,0.20698,0.0001,17.38775]
[1780473917504,45.18,67157.77,42.8,0.20698,0.0001,17.38775]
[1780473918613,45.18,67155.1,42.8,0.2067,0.0001,17.37307]
[1780473918687,45.18,67124.25,42.8,0.2035,0.0001,17.20511]
[1780473918824,45.18,67124.25,42.8,0.2035,0.0001,17.20511]
[1780473919318,45.18,67124.25,42.8,0.2035,0.0001,17.20511]
[1780473919702,45.18,67124.25,42.8,0.2035,0.0001,17.20511]
[1780473919515,45.18,67122.69,42.8,0.20334,0.0001,17.19644]
[1780473919920,45.18,67122.69,42.8,0.20334,0.0001,17.19644]
[1780473920521,45.18,67133.46,42.8,0.20445,0.0001,17.25491]
[1780473921447,45.18,67133.46,42.8,0.20445,0.0001,17.25491]
[1780473921785,45.18,67137.32,42.8,0.20484,0.0001,17.27573]
[1780473922535,45.18,67145.7,42.8,0.2057,0.0001,17.32105]
[1780473924658,45.18,67148.76,42.8,0.20601,0.0001,17.3373]
[1780473924742,45.18,67148.76,42.8,0.20601,0.0001,17.3373]
[1780473924715,45.18,67151.42,42.8,0.20629,0.0001,17.35175]
[1780473925004,45.18,67151.42,42.8,0.20629,0.0001,17.35175]
[1780473925654,45.18,67161.02,42.8,0.20728,0.0001,17.40362]
[1780473926449,45.18,67161.02,42.8,0.20728,0.0001,17.40362]
[1780473928241,45.17,67162.77,42.8,0.20746,0.0001,17.41274]
[1780473933612,45.17,67163.01,42.8,0.20743,0.0001,17.40929]
[1780473938647,45.16,67155.57,42.8,0.20663,0.0001,17.36785]
[1780473939166,45.16,67155.57,42.8,0.20663,0.0001,17.36785]
[1780473939350,45.16,67155.57,42.8,0.20663,0.0001,17.36785]
[1780473944690,45.16,67155.07,42.8,0.20656,0.0001,17.364]
[1780473945686,45.16,67155.07,42.8,0.20656,0.0001,17.364]
[1780473945697,45.16,67145.6,42.8,0.20557,0.0001,17.31254]
[1780473950707,45.16,67141.38,42.8,0.20512,0.0001,17.28875]
[1780473954364,45.16,67132.34,42.8,0.20417,0.0001,17.23893]
[1780473954387,45.16,67132.34,42.8,0.20417,0.0001,17.23893]
[1780473954529,45.16,67132.34,42.8,0.20417,0.0001,17.23893]
[1780473954871,45.15,67128.96,42.8,0.20382,0.0001,17.22029]
[1780473955369,45.15,67128.96,42.8,0.20382,0.0001,17.22029]
[1780473955701,45.15,67128.96,42.8,0.20382,0.0001,17.22029]
[1780473955767,45.15,67124.3,42.8,0.20334,0.0001,17.19479]
[1780473960804,45.15,67125.78,42.8,0.20344,0.0001,17.20049]
[1780473961830,45.15,67125.78,42.8,0.20344,0.0001,17.20049]
[1780473962975,45.14,67124.68,42.8,0.20329,0.0001,17.19271]
[1780473964774,45.13,67125.49,42.8,0.20334,0.0001,17.19544]
[1780473965113,45.13,67125.57,42.8,0.20332,0.0001,17.19418]
[1780473965505,45.13,67125.57,42.8,0.20332,0.0001,17.19418]
[1780473965524,45.13,67125.57,42.8,0.20332,0.0001,17.19418]
[1780473965598,45.13,67125.57,42.8,0.20332,0.0001,17.19418]
[1780473965710,45.13,67125.57,42.8,0.20332,0.0001,17.19418]
[1780473965713,45.13,67125.57,42.8,0.20332,0.0001,17.19418]
[1780473965759,45.11,67124.72,42.8,0.20315,0.0001,17.18519]
[1780473966845,45.11,67113.63,42.8,0.202,0.0001,17.12441]
[1780473968222,45.11,67113.63,42.8,0.202,0.0001,17.12441]
[1780473972165,45.11,67112.03,42.8,0.20182,0.0001,17.1149]
[1780473972263,45.11,67112.51,42.8,0.20187,0.0001,17.11735]
[1780473978325,45.09,67111.89,42.8,0.20172,0.0001,17.10995]
[1780473983965,45.09,67112.89,42.8,0.20179,0.0001,17.11352]
[1780473987229,45.08,67112.28,42.8,0.20172,0.0001,17.10991]
[1780473987302,45.08,67112.28,42.8,0.20172,0.0001,17.10991]
[1780473989445,45.08,67108.45,42.8,0.20131,0.0001,17.08817]
[1780473989466,45.08,67108.45,42.8,0.20131,0.0001,17.08817]
[1780473989575,45.08,67108.45,42.8,0.20131,0.0001,17.08817]
[1780473990007,45.08,67106.62,42.8,0.20112,0.0001,17.07792]
[1780473990109,45.08,67097.66,42.8,0.2002,0.0001,17.02863]
[1780473990832,45.08,67097.66,42.8,0.2002,0.0001,17.02863]
[1780473991478,45.08,67097.66,42.8,0.2002,0.0001,17.02863]
[1780473991539,45.08,67097.66,42.8,0.2002,0.0001,17.02863]
[1780473991558,45.08,67097.66,42.8,0.2002,0.0001,17.02863]
[1780473991659,45.08,67094.82,42.8,0.19988,0.0001,17.00947]
[1780473992033,45.08,67082.99,42.8,0.19867,0.0001,16.94433]
[1780473994818,45.08,67079.63,42.8,0.19832,0.0001,16.9257]
[1780473995152,45.08,67073.41,42.8,0.19768,0.0001,16.89125]
[1780473998399,45.08,67073.75,42.8,0.19771,0.0001,16.89266]
[1780473998780,45.08,67073.75,42.8,0.19771,0.0001,16.89266]
[1780473998848,45.07,67073.13,42.8,0.19764,0.0001,16.88903]
[1780474001627,45.07,67072.49,42.8,0.19757,0.0001,16.88506]
[1780474003934,45.07,67068.47,42.8,0.19715,0.0001,16.86232]
[1780474004849,45.07,67068.47,42.8,0.19715,0.0001,16.86232]
[1780474008854,45.07,67059.88,42.8,0.19627,0.0001,16.81484]
[1780474009003,45.07,67059.88,42.8,0.19627,0.0001,16.81484]
[1780474009731,45.07,67059.88,42.8,0.19627,0.0001,16.81484]
[1780474011001,45.07,67058.42,42.8,0.19613,0.0001,16.80711]
[1780474011206,45.07,67058.42,42.8,0.19613,0.0001,16.80711]
[1780474016408,45.07,67057.83,42.8,0.19609,0.0001,16.80465]
[1780474018193,45.07,67057.68,42.8,0.19608,0.0001,16.80413]
[1780474020044,45.08,67055.37,42.8,0.19585,0.0001,16.79174]
[1780474020277,45.08,67055.37,42.8,0.19585,0.0001,16.79174]
[1780474020329,45.08,67055.37,42.8,0.19585,0.0001,16.79174]
[1780474020697,45.08,67055.37,42.8,0.19585,0.0001,16.79174]
[1780474020848,45.08,67055.37,42.8,0.19585,0.0001,16.79174]
[1780474020851,45.08,67054.99,42.8,0.19581,0.0001,16.78974]
[1780474021238,45.08,67043.95,42.8,0.1947,0.0001,16.72895]
[1780474023111,45.08,67040.6,42.8,0.19437,0.0001,16.71049]
[1780474024664,45.08,67041.91,42.8,0.1945,0.0001,16.71774]
[1780474024735,45.08,67041.91,42.8,0.1945,0.0001,16.71774]
[1780474024753,45.08,67041.91,42.8,0.1945,0.0001,16.71774]
[1780474026273,45.08,67052.42,42.8,0.19556,0.0001,16.77563]
[1780474029575,45.08,67052.66,42.8,0.19558,0.0001,16.77683]
[1780474029739,45.08,67052.66,42.8,0.19558,0.0001,16.77683]
[1780474029790,45.08,67048.34,42.8,0.19514,0.0001,16.75294]
[1780474035336,45.08,67046.53,42.8,0.19496,0.0001,16.74283]
[1780474038470,45.07,67046.43,42.8,0.19494,0.0001,16.74224]
[1780474044399,45.07,67049.66,42.8,0.19527,0.0001,16.75984]
[1780474049435,45.07,67057.32,42.8,0.19603,0.0001,16.80167]
[1780474050644,45.07,67057.32,42.8,0.19603,0.0001,16.80167]
[1780474050702,45.07,67056.52,42.8,0.19595,0.0001,16.79716]
[1780474051437,45.07,67056.52,42.8,0.19595,0.0001,16.79716]
[1780474051610,45.07,67056.52,42.8,0.19595,0.0001,16.79716]
[1780474051691,45.07,67056.52,42.8,0.19595,0.0001,16.79716]
[1780474051855,45.07,67070.1,42.8,0.19729,0.0001,16.86831]
[1780474051980,45.07,67070.1,42.8,0.19729,0.0001,16.86831]
[1780474051995,45.07,67070.1,42.8,0.19729,0.0001,16.86831]
[1780474052496,45.07,67070.1,42.8,0.19729,0.0001,16.86831]
[1780474052844,45.07,67070.1,42.8,0.19729,0.0001,16.86831]
[1780474052559,45.07,67079.48,42.8,0.19825,0.0001,16.91984]
[1780474053507,45.07,67079.48,42.8,0.19825,0.0001,16.91984]
[1780474053871,45.07,67079.48,42.8,0.19825,0.0001,16.91984]
[1780474054288,45.07,67083.96,42.8,0.19869,0.0001,16.94382]
[1780474057337,45.07,67082.59,42.8,0.19854,0.0001,16.93565]
[1780474057773,45.07,67082.59,42.8,0.19854,0.0001,16.93565]
[1780474059600,45.07,67083.87,42.8,0.19866,0.0001,16.94206]
[1780474059857,45.07,67083.87,42.8,0.19866,0.0001,16.94206]
[1780474059922,45.06,67083.87,42.8,0.19865,0.0001,16.94175]
[1780474065549,45.06,67079.43,42.8,0.19816,0.0001,16.91563]
[1780474066177,45.06,67079.43,42.8,0.19816,0.0001,16.91563]
[1780474069947,45.05,67081.51,42.8,0.19835,0.0001,16.92594]
[1780474070298,45.05,67081.51,42.8,0.19835,0.0001,16.92594]
[1780474070629,45.05,67081.51,42.8,0.19835,0.0001,16.92594]
[1780474076488,45.05,67079.74,42.8,0.19814,0.0001,16.91452]
[1780474081659,45.04,67079.19,42.8,0.19806,0.0001,16.90992]
[1780474083137,45.04,67079.15,42.8,0.19805,0.0001,16.90945]
[1780474083166,45.04,67079.15,42.8,0.19805,0.0001,16.90945]
[1780474083772,45.04,67079.15,42.8,0.19805,0.0001,16.90945]
[1780474087542,45.04,67080.53,42.8,0.19817,0.0001,16.91599]
[1780474089235,45.04,67074.63,42.8,0.19756,0.0001,16.88303]
[1780474092533,45.03,67072.89,42.8,0.19737,0.0001,16.87277]
[1780474093242,45.03,67067.29,42.8,0.19679,0.0001,16.84175]
[1780474093375,45.03,67067.29,42.8,0.19679,0.0001,16.84175]
[1780474093747,45.03,67067.29,42.8,0.19679,0.0001,16.84175]
[1780474093848,45.03,67065.18,42.8,0.19658,0.0001,16.82993]
[1780474094451,45.03,67065.18,42.8,0.19658,0.0001,16.82993]
[1780474094773,45.03,67065.18,42.8,0.19658,0.0001,16.82993]
[1780474095373,45.03,67057.02,42.8,0.19574,0.0001,16.78456]
[1780474095893,45.03,67057.02,42.8,0.19574,0.0001,16.78456]
[1780474097431,45.03,67051.37,42.8,0.19517,0.0001,16.75337]
[1780474097452,45.03,67051.37,42.8,0.19517,0.0001,16.75337]
[1780474097771,45.03,67050.94,42.8,0.19513,0.0001,16.75099]
[1780474099515,45.03,67047.77,42.8,0.19481,0.0001,16.7335]
[1780474100491,45.03,67047.95,42.8,0.19483,0.0001,16.73449]
[1780474101077,45.03,67048.26,42.8,0.19486,0.0001,16.73622]
[1780474101225,45.03,67048.26,42.8,0.19486,0.0001,16.73622]
[1780474107607,45.03,67047.21,42.8,0.19475,0.0001,16.73052]
[1780474108852,45.03,67057.92,42.8,0.19584,0.0001,16.7896]
[1780474109833,45.03,67057.92,42.8,0.19584,0.0001,16.7896]
[1780474109859,45.03,67059.05,42.8,0.19595,0.0001,16.79576]
[1780474111289,45.03,67058.83,42.8,0.19592,0.0001,16.79447]
[1780474111873,45.03,67058.82,42.8,0.19589,0.0001,16.7909]
[1780474116908,45.03,67048.91,42.8,0.19489,0.0001,16.73606]
[1780474117298,45.03,67048.91,42.8,0.19489,0.0001,16.73606]
[1780474118141,45.03,67048.46,42.8,0.19484,0.0001,16.73358]
[1780474121730,45.03,67046.26,42.8,0.19462,0.0001,16.72151]
[1780474121755,45.03,67046.26,42.8,0.19462,0.0001,16.72151]
[1780474126980,45.03,67043.52,42.8,0.19435,0.0001,16.70666]
[1780474132019,45.03,67044.01,42.8,0.19441,0.0001,16.70963]
[1780474133987,45.03,67044.83,42.8,0.19449,0.0001,16.71421]
[1780474139070,45.03,67045.45,42.8,0.19456,0.0001,16.71787]
[1780474140969,45.03,67045.45,42.8,0.19456,0.0001,16.71787]
[1780474141944,45.03,67044.67,42.8,0.19448,0.0001,16.71361]
[1780474142695,45.03,67046.31,42.8,0.19465,0.0001,16.72269]
[1780474147672,45.03,67049.52,42.8,0.19497,0.0001,16.74044]
[1780474153667,45.03,67055.4,42.8,0.19556,0.0001,16.77273]
[1780474153768,45.03,67058.49,42.8,0.19587,0.0001,16.78969]
[1780474154534,45.03,67058.49,42.8,0.19587,0.0001,16.78969]
[1780474154894,45.03,67058.49,42.8,0.19587,0.0001,16.78969]
[1780474154907,45.03,67064.44,42.8,0.19647,0.0001,16.82237]
[1780474156270,45.03,67067.64,42.8,0.19679,0.0001,16.83985]
[1780474156310,45.03,67067.95,42.8,0.19682,0.0001,16.84141]
[1780474158791,45.03,67067.2,42.8,0.19674,0.0001,16.83698]
[1780474158804,45.03,67065.55,42.8,0.19657,0.0001,16.82759]
[1780474160669,45.03,67066.87,42.8,0.1967,0.0001,16.83457]
[1780474160883,45.03,67067.39,42.8,0.19675,0.0001,16.83729]
[1780474161503,45.03,67067.39,42.8,0.19675,0.0001,16.83729]
[1780474161536,45.03,67068.1,42.8,0.19681,0.0001,16.8409]
[1780474167299,45.02,67065.44,42.8,0.19649,0.0001,16.82378]
[1780474168670,45.02,67065.44,42.8,0.19649,0.0001,16.82378]
[1780474173181,45.02,67066.95,42.8,0.1966,0.0001,16.82782]
[1780474176527,45.01,67067.79,42.8,0.19667,0.0001,16.8315]
[1780474180255,45.01,67069.0,42.8,0.19676,0.0001,16.83655]
[1780474181070,45.0,67068.6,42.8,0.19671,0.0001,16.83395]
[1780474182227,45.0,67068.7,42.8,0.19672,0.0001,16.8341]
[1780474182994,45.0,67069.52,42.8,0.19679,0.0001,16.83794]
[1780474184789,45.0,67070.41,42.8,0.19688,0.0001,16.84284]
[1780474185005,45.0,67071.19,42.8,0.19695,0.0001,16.84685]
[1780474186325,45.0,67066.8,42.8,0.1965,0.0001,16.82238]
[1780474189104,45.0,67063.13,42.8,0.19611,0.0001,16.80133]
[1780474189453,45.0,67063.28,42.8,0.19612,0.0001,16.80208]
[1780474191021,45.0,67063.28,42.8,0.19612,0.0001,16.80208]
[1780474195584,44.99,67064.29,42.8,0.19622,0.0001,16.80723]
[1780474197317,44.99,67064.1,42.8,0.1962,0.0001,16.80609]
[1780474200675,44.99,67064.12,42.8,0.19619,0.0001,16.80586]
[1780474201281,44.99,67061.78,42.8,0.19595,0.0001,16.79281]
[1780474201671,44.99,67061.78,42.8,0.19595,0.0001,16.79281]
[1780474201763,44.99,67059.54,42.8,0.19573,0.0001,16.78046]
[1780474202723,44.99,67059.54,42.8,0.19573,0.0001,16.78046]
[1780474204151,44.99,67059.37,42.8,0.19571,0.0001,16.77942]
[1780474204188,44.99,67059.37,42.8,0.19571,0.0001,16.77942]
[1780474204310,44.99,67059.37,42.8,0.19571,0.0001,16.77942]
[1780474206372,44.99,67055.32,42.8,0.1953,0.0001,16.75706]
[1780474209882,44.99,67057.27,42.8,0.19549,0.0001,16.76772]
[1780474215236,44.99,67058.51,42.8,0.19562,0.0001,16.77443]
[1780474219840,44.99,67060.38,42.8,0.1958,0.0001,16.78451]
[1780474223211,44.99,67060.62,42.8,0.19582,0.0001,16.7856]
[1780474228728,44.99,67060.94,42.8,0.19585,0.0001,16.787]
[1780474233767,44.99,67059.34,42.8,0.19565,0.0001,16.77445]
[1780474239809,44.99,67059.53,42.8,0.19566,0.0001,16.77521]
[1780474243089,44.99,67059.52,42.8,0.19566,0.0001,16.77506]
[1780474243842,44.99,67059.11,42.8,0.19562,0.0001,16.77276]
[1780474243936,44.99,67050.2,42.8,0.19472,0.0001,16.72355]
[1780474245102,44.99,67050.2,42.8,0.19472,0.0001,16.72355]
[1780474245153,44.99,67046.89,42.8,0.19438,0.0001,16.70524]
[1780474250886,44.99,67040.69,42.8,0.19377,0.0001,16.67149]
[1780474257936,44.99,67040.17,42.8,0.19373,0.0001,16.66933]
[1780474259039,44.99,67040.17,42.8,0.19373,0.0001,16.66933]
[1780474259115,44.99,67040.17,42.8,0.19373,0.0001,16.66933]
[1780474259092,44.99,67040.17,42.8,0.19373,0.0001,16.66954]
[1780474259282,44.99,67040.17,42.8,0.19373,0.0001,16.66954]
[1780474260851,44.99,67033.46,42.8,0.19306,0.0001,16.63247]
[1780474263847,44.99,67036.89,42.8,0.1934,0.0001,16.65099]
[1780474263979,44.99,67037.2,42.8,0.19343,0.0001,16.65283]
[1780474264727,44.99,67037.2,42.8,0.19343,0.0001,16.65283]
[1780474266511,44.99,67044.53,42.8,0.19417,0.0001,16.69358]
[1780474272035,44.99,67044.87,42.8,0.19421,0.0001,16.6959]
[1780474276063,44.99,67055.92,42.8,0.19533,0.0001,16.75712]
[1780474279041,44.99,67057.31,42.8,0.19547,0.0001,16.76477]
[1780474279330,44.99,67057.47,42.8,0.19549,0.0001,16.76563]
[1780474281210,44.99,67056.69,42.8,0.19541,0.0001,16.76127]
[1780474282765,44.99,67057.09,42.8,0.19545,0.0001,16.76345]
[1780474283669,44.99,67057.11,42.8,0.19545,0.0001,16.76354]
[1780474288303,44.99,67056.73,42.8,0.19541,0.0001,16.76135]
[1780474288311,44.99,67056.73,42.8,0.19541,0.0001,16.76135]
[1780474290438,44.99,67063.74,42.8,0.19612,0.0001,16.79995]
[1780474296209,44.99,67064.74,42.8,0.19618,0.0001,16.80145]
[1780474301244,44.99,67064.44,42.8,0.19614,0.0001,16.79942]
[1780474302920,44.99,67064.44,42.8,0.19614,0.0001,16.79942]
[1780474308166,44.99,67066.2,42.8,0.19631,0.0001,16.80878]
[1780474314332,44.99,67066.67,42.8,0.19635,0.0001,16.81078]
[1780474314340,44.99,67066.67,42.8,0.19635,0.0001,16.81078]
[1780474314475,44.99,67066.67,42.8,0.19635,0.0001,16.81078]
[1780474315138,44.99,67066.67,42.8,0.19635,0.0001,16.81078]
[1780474315342,44.98,67053.76,42.8,0.19504,0.0001,16.73945]
[1780474317637,44.98,67050.39,42.8,0.1947,0.0001,16.72086]
[1780474322894,44.99,67046.93,42.8,0.19436,0.0001,16.702]
[1780474325327,44.99,67044.02,42.8,0.19407,0.0001,16.68615]
[1780474325820,44.99,67044.02,42.8,0.19407,0.0001,16.68615]
[1780474327696,44.99,67048.95,42.8,0.19457,0.0001,16.71355]
[1780474328205,44.99,67051.48,42.8,0.19483,0.0001,16.72757]
[1780474328383,44.99,67051.48,42.8,0.19483,0.0001,16.72757]
[1780474328436,44.99,67051.48,42.8,0.19483,0.0001,16.72757]
[1780474332778,44.99,67045.13,42.8,0.19419,0.0001,16.69273]
[1780474338503,44.99,67044.81,42.8,0.19417,0.0001,16.69152]
[1780474340107,44.99,67044.81,42.8,0.19417,0.0001,16.69152]
[1780474340154,44.99,67044.81,42.8,0.19417,0.0001,16.69152]
[1780474340120,44.99,67044.99,42.8,0.19419,0.0001,16.6926]
[1780474341071,44.99,67044.99,42.8,0.19419,0.0001,16.6926]
[1780474341611,44.99,67039.49,42.8,0.19363,0.0001,16.66202]
[1780474343281,44.99,67033.45,42.8,0.19302,0.0001,16.62838]
[1780474347264,44.99,67030.8,42.8,0.19273,0.0001,16.61277]
[1780474347521,44.99,67030.8,42.8,0.19273,0.0001,16.61277]
[1780474349709,44.98,67038.45,42.8,0.1935,0.0001,16.65495]
[1780474356100,44.98,67035.04,42.8,0.19311,0.0001,16.63142]
[1780474359988,44.98,67033.93,42.8,0.19297,0.0001,16.62422]
[1780474362590,44.97,67035.65,42.8,0.19313,0.0001,16.63297]
[1780474366752,44.97,67033.34,42.8,0.19288,0.0001,16.61911]
[1780474372584,44.97,67026.19,42.8,0.19214,0.0001,16.57813]
[1780474377782,44.96,67025.49,42.8,0.19204,0.0001,16.57303]
[1780474382358,44.96,67025.53,42.8,0.19204,0.0001,16.57285]
[1780474386298,44.96,67024.28,42.8,0.19189,0.0001,16.56474]
[1780474388261,44.96,67024.3,42.8,0.19189,0.0001,16.56466]
[1780474390473,44.95,67025.1,42.8,0.19196,0.0001,16.56852]
[1780474390574,44.95,67025.1,42.8,0.19196,0.0001,16.56832]
[1780474392288,44.95,67025.1,42.8,0.19195,0.0001,16.5679]
[1780474392363,44.95,67025.1,42.8,0.19195,0.0001,16.5679]
[1780474392838,44.95,67025.1,42.8,0.19195,0.0001,16.5679]
[1780474393523,44.95,67021.58,42.8,0.19159,0.0001,16.54841]
[1780474394124,44.95,67021.58,42.8,0.19159,0.0001,16.54841]
[1780474394178,44.95,67021.58,42.8,0.19159,0.0001,16.54841]
[1780474398634,44.95,67018.95,42.8,0.19132,0.0001,16.53301]
[1780474403434,44.95,67020.0,42.8,0.1914,0.0001,16.53786]
[1780474409001,44.94,67028.36,42.8,0.19221,0.0001,16.58284]
[1780474414038,44.94,67031.1,42.8,0.19243,0.0001,16.59318]
[1780474420080,44.93,67028.25,42.8,0.19212,0.0001,16.57582]
[1780474425115,44.93,67026.94,42.8,0.19196,0.0001,16.56731]
[1780474427313,44.92,67025.86,42.8,0.19185,0.0001,16.56084]
[1780474430518,44.92,67023.51,42.8,0.1916,0.0001,16.54712]
[1780474435123,44.92,67026.91,42.8,0.19192,0.0001,16.56506]
[1780474438422,44.91,67027.48,42.8,0.19196,0.0001,16.567]
[1780474439216,44.91,67039.2,42.8,0.19313,0.0001,16.63166]
[1780474440547,44.91,67041.01,42.8,0.19331,0.0001,16.64168]
[1780474441230,44.91,67040.45,42.8,0.19325,0.0001,16.63868]
[1780474441427,44.91,67040.45,42.8,0.19325,0.0001,16.63868]
[1780474442237,44.91,67040.84,42.8,0.1933,0.0001,16.6409]
[1780474444330,44.91,67040.35,42.8,0.19323,0.0001,16.6375]
[1780474447824,44.91,67036.96,42.8,0.19287,0.0001,16.61772]
[1780474448366,44.91,67031.11,42.8,0.19228,0.0001,16.58501]
[1780474449053,44.91,67031.11,42.8,0.19228,0.0001,16.58501]
[1780474449267,44.91,67031.11,42.8,0.19228,0.0001,16.58501]
[1780474450293,44.91,67029.86,42.8,0.19215,0.0001,16.57782]
[1780474454575,44.9,67033.27,42.8,0.19247,0.0001,16.59566]
[1780474456110,44.9,67026.09,42.8,0.19174,0.0001,16.55537]
[1780474458354,44.9,67019.75,42.8,0.1911,0.0001,16.51986]
[1780474458368,44.9,67019.75,42.8,0.1911,0.0001,16.51986]
[1780474460408,44.9,67019.21,42.8,0.19104,0.0001,16.51654]
[1780474463385,44.9,67010.52,42.8,0.19016,0.0001,16.46789]
[1780474463734,44.9,67010.52,42.8,0.19016,0.0001,16.46789]
[1780474467821,44.9,67010.9,42.8,0.1902,0.0001,16.46963]
[1780474470829,44.9,67005.95,42.8,0.1897,0.0001,16.44186]
[1780474471439,44.9,67005.08,42.8,0.18961,0.0001,16.43702]
[1780474471444,44.9,67005.08,42.8,0.18961,0.0001,16.43702]
[1780474473719,44.9,67001.49,42.8,0.18922,0.0001,16.41354]
[1780474475638,44.9,66997.93,42.8,0.18887,0.0001,16.39374]
[1780474475660,44.9,66997.93,42.8,0.18887,0.0001,16.39374]
[1780474475738,44.9,66997.93,42.8,0.18887,0.0001,16.39374]
[1780474475817,44.9,66997.93,42.8,0.18887,0.0001,16.39374]
[1780474475938,44.9,66997.89,42.8,0.18886,0.0001,16.39352]
[1780474476655,44.9,66997.89,42.8,0.18886,0.0001,16.39352]
[1780474478432,44.9,66995.22,42.8,0.1886,0.0001,16.37874]
[1780474478823,44.9,66995.22,42.8,0.1886,0.0001,16.37874]
[1780474478888,44.9,66995.08,42.8,0.18859,0.0001,16.37799]
[1780474482299,44.9,66987.59,42.8,0.18785,0.0001,16.33646]
[1780474483676,44.9,66986.84,42.8,0.18778,0.0001,16.33248]
[1780474484398,44.9,66986.66,42.8,0.18776,0.0001,16.33157]
[1780474485937,44.9,66986.52,42.8,0.18775,0.0001,16.3309]
[1780474490836,44.9,66986.97,42.8,0.1878,0.0001,16.33394]
[1780474493922,44.9,66983.64,42.8,0.18748,0.0001,16.31564]
[1780474499133,44.9,66984.82,42.8,0.18761,0.0001,16.32294]
[1780474501364,44.9,66984.62,42.8,0.18759,0.0001,16.32207]
[1780474501370,44.9,66984.62,42.8,0.18759,0.0001,16.32207]
[1780474502890,44.9,66985.95,42.8,0.18773,0.0001,16.3297]
[1780474506150,44.9,66986.73,42.8,0.18781,0.0001,16.33434]
[1780474509528,44.91,66984.36,42.8,0.18758,0.0001,16.3216]
[1780474509842,44.91,66984.36,42.8,0.18758,0.0001,16.3216]
[1780474510201,44.91,66984.36,42.8,0.18758,0.0001,16.3216]
[1780474510205,44.91,66984.36,42.8,0.18758,0.0001,16.3216]
[1780474510248,44.91,66993.95,42.8,0.18854,0.0001,16.37502]
[1780474510497,44.91,66993.95,42.8,0.18854,0.0001,16.37502]
[1780474512164,44.91,67002.34,42.8,0.18937,0.0001,16.42167]
[1780474512937,44.91,67003.52,42.8,0.18949,0.0001,16.4282]
[1780474513032,44.91,67004.62,42.8,0.1896,0.0001,16.43427]
[1780474519302,44.91,67005.75,42.8,0.1897,0.0001,16.44028]
[1780474519359,44.91,67005.75,42.8,0.1897,0.0001,16.44028]
[1780474520065,44.91,67005.7,42.8,0.1897,0.0001,16.43988]
[1780474520103,44.91,67005.7,42.8,0.1897,0.0001,16.43988]
[1780474520120,44.91,67004.75,42.8,0.1896,0.0001,16.4346]
[1780474520717,44.91,67004.75,42.8,0.1896,0.0001,16.4346]
[1780474524074,44.9,67002.56,42.8,0.18938,0.0001,16.42229]
[1780474524299,44.9,67002.56,42.8,0.18938,0.0001,16.42229]
[1780474524385,44.9,67002.54,42.8,0.18938,0.0001,16.42209]
[1780474526369,44.9,67002.12,42.8,0.18934,0.0001,16.41976]
[1780474526968,44.9,67001.84,42.8,0.18931,0.0001,16.41817]
[1780474528382,44.9,66996.88,42.8,0.18881,0.0001,16.39058]
[1780474529167,44.9,66994.59,42.8,0.18859,0.0001,16.37786]
[1780474534255,44.9,67000.09,42.8,0.18911,0.0001,16.40502]
[1780474534832,44.9,67002.5,42.8,0.18934,0.0001,16.41838]
[1780474534883,44.9,67008.6,42.8,0.18995,0.0001,16.45221]
[1780474538878,44.9,67014.74,42.8,0.19056,0.0001,16.48598]
[1780474538911,44.9,67015.4,42.8,0.19062,0.0001,16.4895]
[1780474539635,44.9,67015.4,42.8,0.19062,0.0001,16.4895]
[1780474539744,44.9,67015.4,42.8,0.19062,0.0001,16.4895]
[1780474543405,44.9,67021.19,42.8,0.19119,0.0001,16.52112]
[1780474545344,44.9,67018.89,42.8,0.19095,0.0001,16.50798]
[1780474545348,44.9,67018.89,42.8,0.19095,0.0001,16.50798]
[1780474545447,44.9,67017.84,42.8,0.19084,0.0001,16.50198]
[1780474545656,44.9,67017.84,42.8,0.19084,0.0001,16.50198]
[1780474545797,44.9,67017.84,42.8,0.19084,0.0001,16.50198]
[1780474547026,44.9,67020.07,42.8,0.19106,0.0001,16.51418]
[1780474548241,44.9,67021.85,42.8,0.19124,0.0001,16.52387]
[1780474549411,44.9,67023.1,42.8,0.19136,0.0001,16.5306]
[1780474552469,44.89,67022.44,42.8,0.19128,0.0001,16.52613]
[1780474553359,44.89,67022.44,42.8,0.19128,0.0001,16.52613]
[1780474553362,44.89,67022.44,42.8,0.19128,0.0001,16.52613]
[1780474553523,44.89,67022.46,42.8,0.19128,0.0001,16.52604]
[1780474553628,44.89,67022.46,42.8,0.19128,0.0001,16.52604]
[1780474554197,44.89,67022.46,42.8,0.19128,0.0001,16.52604]
[1780474554296,44.89,67008.38,42.8,0.18987,0.0001,16.4477]
[1780474555512,44.89,67004.59,42.8,0.18949,0.0001,16.42656]
[1780474556035,44.89,67004.31,42.8,0.18946,0.0001,16.42494]
[1780474561072,44.89,67003.57,42.8,0.18938,0.0001,16.42051]
[1780474562585,44.89,67003.74,42.8,0.1894,0.0001,16.4214]
[1780474562725,44.89,67003.74,42.8,0.1894,0.0001,16.4214]
[1780474565772,44.89,66994.78,42.8,0.1885,0.0001,16.37155]
[1780474568377,44.89,66994.66,42.8,0.18849,0.0001,16.37091]
[1780474573288,44.89,66983.66,42.8,0.18741,0.0001,16.31009]
[1780474574082,44.89,66983.59,42.8,0.1874,0.0001,16.3098]
[1780474574253,44.89,66983.59,42.8,0.1874,0.0001,16.3098]
[1780474577675,44.89,66981.59,42.8,0.18721,0.0001,16.29908]
[1780474578536,44.89,66981.59,42.8,0.18722,0.0001,16.29919]
[1780474579398,44.89,66981.59,42.8,0.18722,0.0001,16.29919]
[1780474580128,44.89,66974.23,42.8,0.18649,0.0001,16.25835]
[1780474581434,44.9,66972.57,42.8,0.18633,0.0001,16.24922]
[1780474583479,44.9,66968.11,42.8,0.1859,0.0001,16.22493]
[1780474583510,44.9,66968.11,42.8,0.1859,0.0001,16.22493]
[1780474584108,44.9,66968.11,42.8,0.1859,0.0001,16.22493]
[1780474584237,44.9,66967.74,42.8,0.18587,0.0001,16.22308]
[1780474585065,44.9,66967.74,42.8,0.18587,0.0001,16.22308]
[1780474586968,44.9,66966.38,42.8,0.18574,0.0001,16.21595]
[1780474586993,44.9,66966.38,42.8,0.18574,0.0001,16.21595]
[1780474587045,44.9,66966.38,42.8,0.18574,0.0001,16.21595]
[1780474590025,44.91,66956.97,42.8,0.18488,0.0001,16.16681]
[1780474590240,44.91,66956.97,42.8,0.18488,0.0001,16.16681]
[1780474595314,44.94,66953.28,42.8,0.18467,0.0001,16.15271]
[1780474595545,44.94,66953.28,42.8,0.18467,0.0001,16.15271]
[1780474596321,44.94,66952.63,42.8,0.18461,0.0001,16.14932]
[1780474597135,44.94,66952.63,42.8,0.18461,0.0001,16.14932]
[1780474597893,44.94,66951.07,42.8,0.18446,0.0001,16.1408]
[1780474598969,44.94,66950.86,42.8,0.18444,0.0001,16.1398]
[1780474600830,44.95,66950.8,42.8,0.18444,0.0001,16.13982]
[1780474602800,44.95,66950.39,42.8,0.18441,0.0001,16.13807]
[1780474604947,44.95,66947.01,42.8,0.18409,0.0001,16.11944]
[1780474608307,44.95,66946.31,42.8,0.18403,0.0001,16.11637]
[1780474608432,44.95,66946.31,42.8,0.18403,0.0001,16.11637]
[1780474613982,44.95,66946.32,42.8,0.18406,0.0001,16.11762]
[1780474614962,44.96,66946.14,42.8,0.18404,0.0001,16.11682]
[1780474620150,44.96,66947.46,42.8,0.18419,0.0001,16.12529]
[1780474624519,44.96,66960.59,42.8,0.18549,0.0001,16.19916]
[1780474625894,44.96,66960.59,42.8,0.18549,0.0001,16.19916]
[1780474626388,44.96,66961.73,42.8,0.18561,0.0001,16.20559]
[1780474631568,44.96,66970.14,42.8,0.18644,0.0001,16.25259]
[1780474636603,44.96,66967.1,42.8,0.18614,0.0001,16.23583]
[1780474641638,44.96,66967.18,42.8,0.18615,0.0001,16.23645]
[1780474646673,44.96,66963.62,42.8,0.18581,0.0001,16.21688]
[1780474650513,44.96,66962.06,42.8,0.18566,0.0001,16.20832]
[1780474650701,44.97,66961.43,42.8,0.1856,0.0001,16.20495]
[1780474653895,44.97,66961.5,42.8,0.18558,0.0001,16.20202]
[1780474658104,44.97,66961.13,42.8,0.18555,0.0001,16.20025]
[1780474658783,44.97,66960.7,42.8,0.18551,0.0001,16.19793]
[1780474664799,44.97,66960.24,42.8,0.18547,0.0001,16.19593]
[1780474669214,44.97,66961.57,42.8,0.1856,0.0001,16.20353]
[1780474671470,44.97,66963.44,42.8,0.18579,0.0001,16.21405]
[1780474672326,44.97,66959.01,42.8,0.18536,0.0001,16.18946]
[1780474674146,44.97,66959.08,42.8,0.18537,0.0001,16.19]
[1780474674968,44.97,66959.1,42.8,0.18537,0.0001,16.19019]
[1780474679156,44.97,66960.77,42.8,0.18554,0.0001,16.19975]
[1780474681117,44.97,66967.39,42.8,0.18619,0.0001,16.23664]
[1780474684986,44.97,66975.81,42.8,0.18702,0.0001,16.28344]
[1780474685342,44.97,66975.81,42.8,0.18702,0.0001,16.28344]
[1780474687572,44.97,66974.33,42.8,0.18687,0.0001,16.27512]
[1780474692378,44.97,66971.7,42.8,0.18661,0.0001,16.2604]
[1780474692449,44.97,66971.7,42.8,0.18661,0.0001,16.26037]
[1780474694971,44.97,66977.24,42.8,0.18716,0.0001,16.2911]
[1780474695013,44.97,66972.79,42.8,0.18672,0.0001,16.26632]
[1780474696727,44.97,66970.06,42.8,0.18645,0.0001,16.25113]
[1780474699306,44.97,66969.3,42.8,0.18637,0.0001,16.24691]
[1780474700045,44.97,66959.29,42.8,0.18539,0.0001,16.19127]
[1780474705589,44.97,66953.53,42.8,0.18483,0.0001,16.15967]
[1780474706086,44.97,66950.58,42.8,0.18455,0.0001,16.14338]
[1780474707294,44.97,66950.58,42.8,0.18455,0.0001,16.14338]
[1780474707805,44.97,66952.26,42.8,0.18471,0.0001,16.15292]
[1780474708902,44.97,66951.34,42.8,0.18463,0.0001,16.14799]
[1780474709828,44.97,66953.1,42.8,0.1848,0.0001,16.15797]
[1780474711944,44.98,66956.18,42.8,0.18508,0.0001,16.17196]
[1780474712045,44.98,66956.18,42.8,0.18508,0.0001,16.17196]
[1780474712245,44.98,66956.18,42.8,0.18508,0.0001,16.17196]
[1780474712420,44.98,66956.18,42.8,0.18508,0.0001,16.17196]
[1780474712694,44.98,66958.58,42.8,0.18532,0.0001,16.18546]
[1780474713539,44.98,67001.44,42.8,0.18955,0.0001,16.42358]
[1780474713842,44.98,67001.44,42.8,0.18955,0.0001,16.42358]
[1780474714109,44.98,67001.44,42.8,0.18955,0.0001,16.42358]
[1780474714127,44.98,67001.44,42.8,0.18955,0.0001,16.42358]
[1780474714415,44.98,67001.44,42.8,0.18955,0.0001,16.42358]
[1780474714545,44.97,67030.67,42.8,0.19244,0.0001,16.58352]
[1780474714682,44.97,67030.67,42.8,0.19244,0.0001,16.58352]
[1780474714695,44.97,67030.67,42.8,0.19244,0.0001,16.58352]
[1780474715606,44.97,67038.6,42.8,0.19322,0.0001,16.62697]
[1780474716045,44.97,67038.6,42.8,0.19322,0.0001,16.62697]
[1780474716448,44.97,67038.6,42.8,0.19322,0.0001,16.62697]
[1780474716574,44.97,67038.77,42.8,0.19323,0.0001,16.62708]
[1780474716649,44.97,67038.77,42.8,0.19323,0.0001,16.62708]
[1780474717231,44.97,67038.77,42.8,0.19323,0.0001,16.62708]
[1780474717311,44.97,67038.77,42.8,0.19323,0.0001,16.62708]
[1780474717807,44.97,67038.63,42.8,0.19321,0.0001,16.62631]
[1780474717882,44.97,67038.63,42.8,0.19321,0.0001,16.62631]
[1780474721184,44.95,67039.62,42.8,0.1932,0.0001,16.62607]
[1780474722140,44.94,67042.22,42.8,0.19346,0.0001,16.63998]
[1780474722144,44.94,67042.22,42.8,0.19346,0.0001,16.63998]
[1780474722217,44.93,67049.41,42.8,0.19409,0.0001,16.67486]
[1780474726140,44.89,67049.43,42.8,0.19387,0.0001,16.66371]
[1780474727356,44.89,67045.63,42.8,0.19348,0.0001,16.64216]
[1780474727378,44.89,67041.48,42.8,0.19305,0.0001,16.6187]
[1780474728727,44.88,67041.24,42.8,0.19302,0.0001,16.61691]
[1780474732164,44.88,67043.06,42.8,0.19318,0.0001,16.62563]
[1780474733231,44.88,67041.91,42.8,0.19305,0.0001,16.6188]
[1780474733430,44.88,67041.91,42.8,0.19305,0.0001,16.6188]
[1780474738722,44.79,67047.44,42.8,0.1931,0.0001,16.62258]
[1780474742997,44.74,67048.66,42.8,0.19297,0.0001,16.61592]
[1780474746962,44.73,67044.94,42.8,0.19256,0.0001,16.5936]
[1780474747352,44.73,67044.94,42.8,0.19256,0.0001,16.5936]
[1780474747496,44.73,67044.94,42.8,0.19256,0.0001,16.5936]
[1780474747533,44.73,67044.94,42.8,0.19256,0.0001,16.5936]
[1780474747579,44.73,67038.08,42.8,0.19186,0.0001,16.55505]
[1780474748977,44.73,67032.07,42.8,0.19125,0.0001,16.52123]
[1780474750365,44.73,67031.47,42.8,0.19118,0.0001,16.51757]
[1780474750887,44.73,67029.43,42.8,0.19097,0.0001,16.50593]
[1780474751879,44.73,67021.45,42.8,0.19017,0.0001,16.46121]
[1780474752915,44.73,67019.99,42.8,0.19002,0.0001,16.45283]
[1780474758483,44.72,67021.55,42.8,0.19015,0.0001,16.46038]
[1780474763518,44.72,67015.57,42.8,0.18954,0.0001,16.42622]
[1780474768553,44.72,67014.99,42.8,0.18947,0.0001,16.42233]
[1780474773600,44.72,67021.34,42.8,0.19006,0.0001,16.4537]
[1780474778429,44.7,67032.88,42.8,0.19116,0.0001,16.5145]
[1780474783664,44.65,67033.39,42.8,0.19092,0.0001,16.50234]
[1780474783854,44.65,67033.39,42.8,0.19092,0.0001,16.50234]
[1780474789066,44.65,67032.17,42.8,0.19078,0.0001,16.49463]
[1780474789168,44.65,67032.07,42.8,0.19077,0.0001,16.49385]
[1780474792414,44.64,67031.62,42.8,0.19064,0.0001,16.48692]
[1780474797763,44.59,67031.61,42.8,0.19038,0.0001,16.47317]
[1780474802853,44.57,67028.28,42.8,0.18992,0.0001,16.44786]
[1780474805509,44.56,67029.34,42.8,0.18998,0.0001,16.45103]
[1780474805595,44.55,67015.67,42.8,0.18858,0.0001,16.37313]
[1780474807638,44.55,66996.97,42.8,0.18671,0.0001,16.26782]
[1780474808625,44.55,66996.97,42.8,0.18671,0.0001,16.26782]
[1780474814648,44.55,66996.46,42.8,0.18666,0.0001,16.26551]
[1780474814984,44.55,66996.41,42.8,0.18666,0.0001,16.26539]
[1780474819170,44.55,66996.58,42.8,0.18668,0.0001,16.26657]
[1780474819268,44.55,66996.58,42.8,0.18668,0.0001,16.26614]
[1780474824778,44.48,66996.7,42.8,0.18631,0.0001,16.24622]
[1780474829862,44.42,66996.95,42.8,0.18598,0.0001,16.22856]
[1780474830062,44.42,66996.95,42.8,0.18598,0.0001,16.22856]
[1780474830163,44.41,66996.88,42.8,0.18591,0.0001,16.22458]
[1780474832891,44.39,66993.91,42.8,0.18545,0.0001,16.19745]
[1780474833534,44.39,66993.91,42.8,0.18545,0.0001,16.19745]
[1780474837132,44.38,66991.17,42.8,0.18516,0.0001,16.18078]
[1780474839695,44.38,66983.68,42.8,0.1844,0.0001,16.13802]
[1780474843646,44.38,66981.98,42.8,0.18422,0.0001,16.12752]
[1780474845661,44.38,66982.57,42.8,0.18427,0.0001,16.13041]
[1780474846108,44.38,66985.89,42.8,0.18459,0.0001,16.14865]
[1780474848115,44.37,66985.56,42.8,0.18451,0.0001,16.14426]
[1780474849700,44.36,66985.52,42.8,0.18446,0.0001,16.14158]
[1780474850551,44.35,66985.28,42.8,0.18439,0.0001,16.13781]
[1780474851420,44.34,66990.85,42.8,0.1849,0.0001,16.16686]
[1780474852233,44.33,66982.86,42.8,0.18406,0.0001,16.11911]
[1780474853759,44.32,66980.55,42.8,0.18376,0.0001,16.10213]
[1780474857163,44.3,66992.54,42.8,0.18483,0.0001,16.16314]
[1780474861556,44.27,66994.79,42.8,0.18486,0.0001,16.16574]
[1780474863557,44.25,66994.25,42.8,0.18472,0.0001,16.15787]
[1780474863658,44.24,66994.28,42.8,0.18468,0.0001,16.15574]
[1780474865086,44.24,66993.35,42.8,0.18455,0.0001,16.14823]
[1780474865191,44.24,66993.35,42.8,0.18455,0.0001,16.14823]
[1780474869356,44.18,66991.54,42.8,0.18403,0.0001,16.11972]
[1780474869445,44.16,66983.75,42.8,0.18318,0.0001,16.07137]
[1780474874763,44.15,66980.07,42.8,0.18275,0.0001,16.04667]
[1780474877202,44.14,66980.71,42.8,0.18275,0.0001,16.04676]
[1780474877313,44.14,66980.71,42.8,0.18275,0.0001,16.04676]
[1780474877328,44.14,66980.18,42.8,0.18267,0.0001,16.04257]
[1780474879692,44.13,66987.48,42.8,0.18337,0.0001,16.08258]
[1780474882151,44.11,66992.81,42.8,0.18378,0.0001,16.1064]
[1780474887399,44.07,66992.82,42.8,0.18354,0.0001,16.09312]
[1780474889340,44.06,66992.2,42.8,0.18344,0.0001,16.08747]
[1780474894448,44.03,66987.34,42.8,0.18276,0.0001,16.04699]
[1780474895843,44.03,66987.13,42.8,0.18271,0.0001,16.04436]
[1780474896571,44.03,66987.13,42.8,0.18271,0.0001,16.04436]
[1780474896757,44.03,66987.13,42.8,0.18271,0.0001,16.04436]
[1780474898105,44.02,66987.81,42.8,0.18273,0.0001,16.04542]
[1780474902308,44.02,66984.21,42.8,0.18236,0.0001,16.02446]
[1780474903917,44.02,66974.98,42.8,0.18144,0.0001,15.97181]
[1780474909003,44.01,66974.63,42.8,0.1814,0.0001,15.96968]
[1780474909492,44.01,66974.63,42.8,0.1814,0.0001,15.96968]
[1780474909611,44.01,66974.63,42.8,0.1814,0.0001,15.96968]
[1780474909615,44.01,66974.63,42.8,0.1814,0.0001,15.96968]
[1780474910283,44.01,66973.2,42.8,0.18126,0.0001,15.96152]
[1780474910390,44.01,66973.2,42.8,0.18126,0.0001,15.96152]
[1780474910561,44.01,66956.62,42.8,0.17963,0.0001,15.86711]
[1780474910897,44.01,66956.62,42.8,0.17963,0.0001,15.86711]
[1780474916612,44.02,66951.3,42.8,0.17912,0.0001,15.83752]
[1780474918423,44.02,66947.39,42.8,0.17874,0.0001,15.81556]
[1780474918619,44.02,66946.65,42.8,0.17868,0.0001,15.81178]
[1780474919853,44.02,66946.41,42.8,0.17865,0.0001,15.81037]
[1780474919878,44.02,66946.41,42.8,0.17865,0.0001,15.81037]
[1780474920020,44.02,66946.41,42.8,0.17865,0.0001,15.81037]
[1780474920825,44.02,66945.66,42.8,0.17858,0.0001,15.80608]
[1780474923117,44.02,66950.24,42.8,0.17903,0.0001,15.83223]
[1780474925910,44.02,66950.6,42.8,0.17905,0.0001,15.83353]
[1780474927558,44.02,66950.86,42.8,0.17907,0.0001,15.83468]
[1780474928691,44.01,66966.45,42.8,0.18059,0.0001,15.92289]
[1780474930705,44.01,66978.47,42.8,0.18175,0.0001,15.98955]
[1780474931121,44.01,66978.47,42.8,0.18175,0.0001,15.98955]
[1780474931256,44.01,66978.47,42.8,0.18175,0.0001,15.98955]
[1780474931712,44.0,66981.24,42.8,0.18199,0.0001,16.0037]
[1780474936750,43.97,66980.67,42.8,0.18172,0.0001,15.9885]
[1780474941786,43.92,66984.42,42.8,0.18185,0.0001,15.99639]
[1780474944925,43.9,66985.27,42.8,0.18181,0.0001,15.99456]
[1780474950849,43.87,66981.08,42.8,0.18121,0.0001,15.96063]
[1780474956925,43.83,66981.83,42.8,0.18105,0.0001,15.95021]
[1780474961960,43.82,66981.38,42.8,0.18096,0.0001,15.94466]
[1780474968006,43.78,66984.64,42.8,0.18105,0.0001,15.9508]
[1780474970637,43.78,66984.2,42.8,0.18098,0.0001,15.94687]
[1780474970662,43.78,66984.2,42.8,0.18098,0.0001,15.94687]
[1780474970709,43.78,66984.2,42.8,0.18098,0.0001,15.94687]
[1780474976059,43.76,66983.86,42.8,0.18081,0.0001,15.93725]
[1780474977894,43.75,66984.04,42.8,0.18079,0.0001,15.93599]
[1780474984115,43.72,66990.77,42.8,0.18131,0.0001,15.96632]
[1780474989149,43.7,66991.41,42.8,0.18124,0.0001,15.96266]
[1780474994185,43.68,66992.92,42.8,0.18126,0.0001,15.96436]
[1780474999219,43.66,66990.34,42.8,0.1809,0.0001,15.94391]
[1780475003827,43.65,66981.25,42.8,0.17993,0.0001,15.8881]
[1780475009290,43.65,66978.3,42.8,0.17963,0.0001,15.87037]
[1780475015998,43.65,66976.29,42.8,0.1794,0.0001,15.85543]
[1780475021838,43.65,66976.94,42.8,0.17947,0.0001,15.85932]
[1780475027819,43.65,66976.72,42.8,0.17945,0.0001,15.85818]
[1780475032453,43.64,66987.65,42.8,0.1805,0.0001,15.91921]
[1780475037488,43.63,66987.38,42.8,0.18042,0.0001,15.91474]
[1780475042523,43.62,66989.49,42.8,0.18058,0.0001,15.92401]
[1780475047902,43.62,66989.44,42.8,0.18053,0.0001,15.9213]
[1780475050561,43.61,66997.1,42.8,0.18126,0.0001,15.96322]
[1780475055614,43.59,66989.76,42.8,0.18042,0.0001,15.91526]
[1780475058887,43.59,66978.77,42.8,0.17931,0.0001,15.85105]
[1780475062408,43.59,66975.17,42.8,0.17896,0.0001,15.83054]
[1780475067112,43.59,66971.57,42.8,0.17861,0.0001,15.81027]
[1780475067350,43.59,66971.57,42.8,0.17861,0.0001,15.81027]
[1780475067467,43.59,66971.57,42.8,0.17861,0.0001,15.81027]
[1780475067483,43.59,66971.57,42.8,0.17861,0.0001,15.81027]
[1780475067893,43.59,66971.57,42.8,0.17861,0.0001,15.81027]
[1780475067704,43.59,66964.57,42.8,0.17792,0.0001,15.77011]
[1780475069970,43.59,66961.73,42.8,0.17764,0.0001,15.75392]
[1780475070001,43.59,66961.73,42.8,0.17764,0.0001,15.7541]
[1780475070011,43.59,66961.73,42.8,0.17764,0.0001,15.7541]
[1780475071278,43.59,66956.75,42.8,0.17716,0.0001,15.72562]
[1780475071840,43.59,66945.58,42.8,0.17603,0.0001,15.65806]
[1780475077695,43.63,66942.64,42.8,0.17594,0.0001,15.65218]
[1780475080398,43.63,66940.87,42.8,0.17578,0.0001,15.64277]
[1780475080434,43.63,66940.87,42.8,0.17578,0.0001,15.64277]
[1780475080795,43.63,66933.97,42.8,0.17511,0.0001,15.60332]
[1780475081176,43.63,66933.97,42.8,0.17511,0.0001,15.60332]
[1780475084072,43.63,66932.58,42.8,0.17499,0.0001,15.59625]
[1780475085213,43.63,66929.47,42.8,0.17469,0.0001,15.57869]
[1780475089961,43.64,66926.49,42.8,0.17444,0.0001,15.56334]
[1780475095976,43.64,66926.0,42.8,0.17441,0.0001,15.56185]
[1780475101957,43.65,66926.53,42.8,0.17449,0.0001,15.56632]
[1780475102874,43.65,66928.32,42.8,0.17467,0.0001,15.57685]
[1780475102963,43.65,66938.62,42.8,0.17568,0.0001,15.63654]
[1780475104196,43.65,66936.35,42.8,0.17546,0.0001,15.62349]
[1780475104265,43.65,66936.35,42.8,0.17546,0.0001,15.62349]
[1780475110017,43.65,66933.38,42.8,0.17519,0.0001,15.60758]
[1780475111184,43.65,66933.38,42.8,0.17519,0.0001,15.60758]
[1780475117070,43.66,66933.6,42.8,0.17523,0.0001,15.61005]
[1780475118260,43.66,66933.6,42.8,0.17523,0.0001,15.61005]
[1780475118893,43.66,66933.6,42.8,0.17523,0.0001,15.61005]
[1780475118909,43.66,66933.6,42.8,0.17523,0.0001,15.61005]
[1780475118915,43.66,66933.6,42.8,0.17523,0.0001,15.61005]
[1780475118947,43.66,66936.47,42.8,0.17552,0.0001,15.62672]
[1780475119066,43.66,66936.47,42.8,0.17552,0.0001,15.62672]
[1780475124564,43.66,66951.0,42.8,0.17695,0.0001,15.71093]
[1780475125689,43.66,66952.95,42.8,0.17715,0.0001,15.72244]
[1780475127846,43.66,66963.6,42.8,0.17822,0.0001,15.78477]
[1780475129931,43.66,66964.45,42.8,0.17831,0.0001,15.79008]
[1780475130028,43.67,66963.52,42.8,0.17823,0.0001,15.78552]
[1780475132084,43.66,66961.47,42.8,0.17797,0.0001,15.76858]
[1780475134231,43.65,66960.33,42.8,0.17781,0.0001,15.7591]
[1780475139606,43.64,66950.67,42.8,0.17678,0.0001,15.6994]
[1780475143084,43.63,66944.94,42.8,0.17618,0.0001,15.66408]
[1780475145095,43.63,66943.57,42.8,0.17604,0.0001,15.6561]
[1780475149099,43.63,66943.6,42.8,0.17604,0.0001,15.6564]
[1780475154331,43.63,66945.53,42.8,0.17623,0.0001,15.66747]
[1780475159366,43.63,66945.77,42.8,0.17625,0.0001,15.66821]
[1780475160689,43.63,66945.77,42.8,0.17625,0.0001,15.66821]
[1780475162237,43.63,66949.86,42.8,0.17664,0.0001,15.69146]
[1780475163384,43.63,66952.02,42.8,0.17685,0.0001,15.70346]
[1780475164055,43.63,66952.02,42.8,0.17685,0.0001,15.70346]
[1780475164423,43.63,66951.23,42.8,0.17676,0.0001,15.69834]
[1780475164779,43.62,66962.81,42.8,0.17789,0.0001,15.7644]
[1780475168353,43.61,66969.72,42.8,0.17849,0.0001,15.79956]
[1780475171187,43.6,66972.24,42.8,0.17868,0.0001,15.81055]
[1780475171450,43.6,66973.99,42.8,0.17885,0.0001,15.82043]
[1780475176485,43.6,66974.44,42.8,0.17887,0.0001,15.82207]
[1780475181521,43.59,66974.55,42.8,0.17887,0.0001,15.8217]
[1780475186908,43.59,66974.12,42.8,0.17881,0.0001,15.81845]
[1780475188052,43.59,66974.12,42.8,0.17881,0.0001,15.81825]
[1780475188165,43.59,66973.44,42.8,0.17874,0.0001,15.81415]
[1780475188307,43.59,66973.44,42.8,0.17874,0.0001,15.81415]
[1780475188967,43.59,66973.44,42.8,0.17874,0.0001,15.81415]
[1780475189054,43.59,66973.44,42.8,0.17874,0.0001,15.81415]
[1780475189057,43.59,66960.09,42.8,0.17741,0.0001,15.73717]
[1780475189407,43.59,66960.09,42.8,0.17741,0.0001,15.73717]
[1780475194794,43.59,66955.65,42.8,0.17697,0.0001,15.70947]
[1780475198285,43.6,66954.42,42.8,0.17687,0.0001,15.70332]
[1780475200308,43.6,66954.38,42.8,0.17687,0.0001,15.70344]
[1780475205709,43.6,66953.68,42.8,0.17682,0.0001,15.70029]
[1780475207553,43.6,66950.13,42.8,0.17647,0.0001,15.68021]
[1780475208051,43.6,66950.13,42.8,0.17647,0.0001,15.68021]
[1780475209398,43.6,66949.89,42.8,0.17646,0.0001,15.67925]
[1780475210810,43.6,66947.83,42.8,0.17626,0.0001,15.6676]
[1780475210906,43.6,66948.2,42.8,0.1763,0.0001,15.66996]
[1780475215244,43.6,66947.95,42.8,0.17627,0.0001,15.66849]
[1780475216051,43.6,66947.95,42.8,0.17627,0.0001,15.66849]
[1780475217245,43.6,66944.33,42.8,0.17592,0.0001,15.6479]
[1780475220046,43.61,66942.86,42.8,0.17579,0.0001,15.63995]
[1780475220195,43.61,66943.97,42.8,0.1759,0.0001,15.64661]
[1780475220602,43.61,66943.97,42.8,0.1759,0.0001,15.64661]
[1780475221016,43.61,66943.97,42.8,0.1759,0.0001,15.64661]
[1780475221205,43.61,66949.08,42.8,0.17641,0.0001,15.67649]
[1780475222368,43.61,66949.51,42.8,0.17645,0.0001,15.67896]
[1780475222989,43.61,66949.51,42.8,0.17645,0.0001,15.67896]
[1780475230729,43.61,66949.93,42.8,0.17652,0.0001,15.68298]
[1780475230774,43.61,66949.93,42.8,0.17652,0.0001,15.68298]
[1780475231936,43.61,66949.93,42.8,0.17653,0.0001,15.68317]
[1780475237918,43.63,66948.96,42.8,0.17655,0.0001,15.68414]
[1780475242953,43.66,66948.43,42.8,0.17665,0.0001,15.68964]
[1780475247988,43.68,66947.56,42.8,0.1767,0.0001,15.69262]
[1780475253025,43.71,66947.19,42.8,0.17678,0.0001,15.69471]
[1780475253920,43.71,66947.19,42.8,0.17678,0.0001,15.69471]
[1780475254318,43.71,66946.44,42.8,0.17673,0.0001,15.69189]
[1780475255103,43.71,66946.44,42.8,0.17673,0.0001,15.69189]
[1780475256014,43.72,66937.93,42.8,0.17592,0.0001,15.64449]
[1780475256604,43.72,66935.34,42.8,0.17569,0.0001,15.63112]
[1780475258785,43.72,66933.42,42.8,0.17551,0.0001,15.6203]
[1780475260615,43.72,66928.14,42.8,0.175,0.0001,15.59]
[1780475261113,43.72,66928.14,42.8,0.175,0.0001,15.59]
[1780475262168,43.72,66924.16,42.8,0.17461,0.0001,15.56717]
[1780475264202,43.72,66932.17,42.8,0.17539,0.0001,15.61334]
[1780475269353,43.72,66937.01,42.8,0.17587,0.0001,15.64123]
[1780475269988,43.72,66937.01,42.8,0.17587,0.0001,15.64123]
[1780475270074,43.72,66937.01,42.8,0.17587,0.0001,15.64123]
[1780475270110,43.72,66937.01,42.8,0.17587,0.0001,15.64123]
[1780475270792,43.72,66942.95,42.8,0.17645,0.0001,15.67534]
[1780475272866,43.72,66945.5,42.8,0.17669,0.0001,15.68933]
[1780475278204,43.71,66946.44,42.8,0.17669,0.0001,15.6898]
[1780475283248,43.65,66951.11,42.8,0.17685,0.0001,15.69977]
[1780475285523,43.64,66951.67,42.8,0.17683,0.0001,15.69864]
[1780475286543,43.63,66951.65,42.8,0.17675,0.0001,15.69421]
[1780475287809,43.61,66951.62,42.8,0.17667,0.0001,15.68982]
[1780475289340,43.59,66956.44,42.8,0.17699,0.0001,15.70895]
[1780475289475,43.59,66956.44,42.8,0.17699,0.0001,15.70895]
[1780475292724,43.55,66957.4,42.8,0.17686,0.0001,15.70172]
[1780475293089,43.55,66957.4,42.8,0.17686,0.0001,15.70172]
[1780475298353,43.46,66958.9,42.8,0.17653,0.0001,15.68335]
[1780475299222,43.46,66958.9,42.8,0.17653,0.0001,15.68335]
[1780475300194,43.46,66958.9,42.8,0.17653,0.0001,15.68335]
[1780475304949,43.41,66957.28,42.8,0.17605,0.0001,15.65642]
[1780475305558,43.4,66957.65,42.8,0.17603,0.0001,15.65531]
[1780475309540,43.39,66957.65,42.8,0.17597,0.0001,15.65211]
[1780475310952,43.35,66957.64,42.8,0.17576,0.0001,15.63983]
[1780475313629,43.34,66957.64,42.8,0.17562,0.0001,15.63037]
[1780475315095,43.33,66957.64,42.8,0.17562,0.0001,15.6301]
[1780475315692,43.33,66957.64,42.8,0.17561,0.0001,15.62982]
[1780475315734,43.33,66957.64,42.8,0.17561,0.0001,15.62982]
[1780475316360,43.33,66957.64,42.8,0.17561,0.0001,15.62955]
[1780475322146,43.31,66950.65,42.8,0.17479,0.0001,15.58196]
[1780475322163,43.31,66950.65,42.8,0.17479,0.0001,15.58196]
[1780475322185,43.31,66950.65,42.8,0.17479,0.0001,15.58196]
[1780475322181,43.3,66950.65,42.8,0.17476,0.0001,15.57995]
[1780475322723,43.3,66950.65,42.8,0.17476,0.0001,15.57995]
[1780475322730,43.3,66950.65,42.8,0.17476,0.0001,15.57995]
[1780475325275,43.29,66940.3,42.8,0.17366,0.0001,15.51523]
[1780475326632,43.29,66936.72,42.8,0.17329,0.0001,15.49343]
[1780475331814,43.26,66935.81,42.8,0.17307,0.0001,15.48041]
[1780475336838,43.24,66933.52,42.8,0.17273,0.0001,15.46076]
[1780475339731,43.23,66932.43,42.8,0.17253,0.0001,15.449]
[1780475339742,43.23,66932.43,42.8,0.17253,0.0001,15.449]
[1780475340653,43.22,66945.54,42.8,0.17376,0.0001,15.52243]
[1780475342878,43.21,66939.54,42.8,0.17314,0.0001,15.48533]
[1780475348709,43.18,66938.7,42.8,0.17287,0.0001,15.47005]
[1780475350310,43.18,66938.25,42.8,0.1728,0.0001,15.46601]
[1780475352600,43.17,66946.72,42.8,0.17358,0.0001,15.51198]
[1780475356470,43.14,66947.61,42.8,0.17353,0.0001,15.50945]
[1780475356979,43.14,66947.61,42.8,0.17353,0.0001,15.50945]
[1780475362147,43.12,66948.52,42.8,0.17346,0.0001,15.50564]
[1780475362778,43.11,66948.75,42.8,0.17345,0.0001,15.5052]
[1780475367841,43.08,66949.81,42.8,0.17338,0.0001,15.50133]
[1780475374891,43.05,66949.21,42.8,0.1731,0.0001,15.48393]
[1780475376905,43.04,66939.11,42.8,0.17207,0.0001,15.42255]
[1780475379183,43.04,66938.52,42.8,0.17201,0.0001,15.41869]
[1780475384961,43.04,66935.05,42.8,0.17164,0.0001,15.3972]
[1780475389996,43.04,66938.22,42.8,0.17195,0.0001,15.4153]
[1780475395031,43.03,66939.55,42.8,0.17204,0.0001,15.42089]
[1780475400178,43.02,66942.73,42.8,0.17231,0.0001,15.43731]
[1780475402259,43.02,66952.56,42.8,0.17324,0.0001,15.49253]
[1780475408128,42.99,66955.76,42.8,0.1734,0.0001,15.50224]
[1780475413167,42.97,66956.65,42.8,0.17335,0.0001,15.49988]
[1780475415450,42.96,66956.77,42.8,0.17332,0.0001,15.49772]
[1780475420988,42.94,66955.12,42.8,0.17304,0.0001,15.48138]
[1780475422958,42.93,66956.53,42.8,0.17313,0.0001,15.48727]
[1780475428769,42.93,66955.52,42.8,0.17302,0.0001,15.48049]
[1780475432486,42.93,66955.97,42.8,0.17305,0.0001,15.48029]
[1780475437498,42.93,66958.21,42.8,0.17327,0.0001,15.49371]
[1780475437744,42.93,66958.21,42.8,0.17327,0.0001,15.49371]
[1780475437868,42.93,66958.21,42.8,0.17327,0.0001,15.49371]
[1780475437956,42.93,66958.21,42.8,0.17327,0.0001,15.49371]
[1780475438080,42.93,66958.21,42.8,0.17327,0.0001,15.49371]
[1780475438661,42.93,66965.5,42.8,0.17399,0.0001,15.53633]
[1780475440796,42.93,66970.28,42.8,0.17445,0.0001,15.56354]
[1780475445157,42.92,66980.26,42.8,0.17538,0.0001,15.61865]
[1780475445853,42.92,66981.29,42.8,0.17548,0.0001,15.62449]
[1780475445896,42.92,66981.29,42.8,0.17548,0.0001,15.62449]
[1780475450205,42.92,66982.86,42.8,0.17563,0.0001,15.63291]
[1780475451950,42.92,66982.48,42.8,0.17558,0.0001,15.6303]
[1780475453760,42.91,66985.22,42.8,0.17585,0.0001,15.64591]
[1780475459492,42.91,66988.66,42.8,0.17618,0.0001,15.6652]
[1780475460546,42.91,66988.66,42.8,0.17618,0.0001,15.6652]
[1780475462504,42.91,66987.63,42.8,0.17607,0.0001,15.65893]
[1780475463671,42.91,66988.42,42.8,0.17614,0.0001,15.66331]
[1780475466805,42.91,66989.53,42.8,0.17624,0.0001,15.66906]
[1780475468051,42.91,66989.1,42.8,0.17619,0.0001,15.6663]
[1780475468588,42.91,66989.45,42.8,0.17622,0.0001,15.6681]
[1780475473307,42.91,66993.18,42.8,0.17659,0.0001,15.68939]
[1780475477092,42.9,66988.02,42.8,0.17606,0.0001,15.65864]
[1780475478975,42.9,66987.98,42.8,0.17605,0.0001,15.65819]
[1780475478988,42.9,66987.98,42.8,0.17605,0.0001,15.65819]
[1780475479228,42.9,66987.98,42.8,0.17605,0.0001,15.65819]
[1780475481935,42.9,66985.05,42.8,0.17575,0.0001,15.64051]
[1780475482874,42.9,66985.3,42.8,0.17577,0.0001,15.64177]
[1780475485138,42.9,66986.84,42.8,0.17592,0.0001,15.65035]
[1780475491350,42.9,66985.97,42.8,0.17581,0.0001,15.64401]
[1780475495270,42.89,66979.92,42.8,0.17517,0.0001,15.60443]
[1780475495479,42.89,66979.92,42.8,0.17516,0.0001,15.60428]
[1780475497444,42.89,66967.49,42.8,0.17393,0.0001,15.53133]
[1780475503100,42.89,66964.17,42.8,0.17359,0.0001,15.51122]
[1780475509164,42.89,66965.12,42.8,0.17366,0.0001,15.51554]
[1780475510861,42.89,66954.12,42.8,0.17257,0.0001,15.45087]
[1780475511998,42.89,66954.12,42.8,0.17257,0.0001,15.45087]
[1780475512133,42.89,66954.12,42.8,0.17257,0.0001,15.45087]
[1780475512201,42.89,66952.95,42.8,0.17245,0.0001,15.44397]
[1780475513129,42.89,66952.95,42.8,0.17245,0.0001,15.44397]
[1780475518919,42.88,66953.79,42.8,0.17253,0.0001,15.44862]
[1780475523954,42.88,66956.63,42.8,0.17278,0.0001,15.46368]
[1780475526606,42.88,66957.04,42.8,0.1728,0.0001,15.46472]
[1780475527832,42.87,66956.3,42.8,0.17271,0.0001,15.4597]
[1780475530560,42.87,66956.7,42.8,0.17274,0.0001,15.46139]
[1780475532550,42.87,66961.02,42.8,0.17317,0.0001,15.487]
[1780475533277,42.87,66961.02,42.8,0.17317,0.0001,15.487]
[1780475535473,42.87,66956.98,42.8,0.17278,0.0001,15.46365]
[1780475538697,42.87,66962.18,42.8,0.1733,0.0001,15.49427]
[1780475539286,42.87,66962.18,42.8,0.1733,0.0001,15.49427]
[1780475541774,42.87,66969.56,42.8,0.17403,0.0001,15.53752]
[1780475543294,42.87,66969.6,42.8,0.17403,0.0001,15.5377]
[1780475548745,42.87,66970.15,42.8,0.17408,0.0001,15.54057]
[1780475550579,42.87,66970.52,42.8,0.1741,0.0001,15.54208]
[1780475550870,42.87,66970.52,42.8,0.1741,0.0001,15.54208]
[1780475551033,42.87,66970.52,42.8,0.1741,0.0001,15.54208]
[1780475551178,42.87,66970.52,42.8,0.1741,0.0001,15.54208]
[1780475551404,42.87,66982.03,42.8,0.17521,0.0001,15.60537]
[1780475557191,42.87,66990.93,42.8,0.17607,0.0001,15.6562]
[1780475562226,42.86,66991.29,42.8,0.17609,0.0001,15.65718]
[1780475567476,42.86,66991.39,42.8,0.17608,0.0001,15.65686]
[1780475568528,42.86,67006.25,42.8,0.17756,0.0001,15.74328]
[1780475570667,42.84,67005.47,42.8,0.17736,0.0001,15.73175]
[1780475570781,42.84,67005.47,42.8,0.17736,0.0001,15.73175]
[1780475570812,42.84,67005.47,42.8,0.17736,0.0001,15.73175]
[1780475570901,42.84,67005.47,42.8,0.17736,0.0001,15.73175]
[1780475572296,42.84,67015.92,42.8,0.1784,0.0001,15.79268]
[1780475572685,42.84,67015.92,42.8,0.1784,0.0001,15.79268]
[1780475572896,42.84,67015.92,42.8,0.1784,0.0001,15.79268]
[1780475573732,42.84,67024.57,42.8,0.17927,0.0001,15.84305]
[1780475573779,42.84,67024.57,42.8,0.17927,0.0001,15.84305]
[1780475573947,42.84,67024.57,42.9,0.17927,0.0001,15.84305]
[1780475573967,42.84,67024.57,42.9,0.17927,0.0001,15.84305]
[1780475574012,42.84,67024.57,42.9,0.17927,0.0001,15.84305]
[1780475574059,42.84,67024.57,42.9,0.17927,0.0001,15.84305]
[1780475574085,42.84,67024.57,42.9,0.17927,0.0001,15.84305]
[1780475574092,42.84,67024.57,42.9,0.17927,0.0001,15.84305]
[1780475574183,42.84,67024.57,42.9,0.17927,0.0001,15.84305]
[1780475574433,42.83,67029.68,42.9,0.17978,0.0001,15.87262]
[1780475575447,42.83,67029.68,42.9,0.17978,0.0001,15.87262]
[1780475575419,42.84,67041.67,42.9,0.181,0.0001,15.94298]
[1780475577332,42.84,67059.75,42.9,0.18285,0.0001,16.04911]
[1780475580395,42.84,67068.63,42.9,0.18377,0.0001,16.10131]
[1780475581457,42.84,67083.51,42.9,0.1853,0.0001,16.18825]
[1780475585389,42.84,67092.88,42.9,0.18626,0.0001,16.2427]
[1780475585856,42.84,67092.88,42.9,0.18626,0.0001,16.2427]
[1780475587911,42.84,67102.74,42.9,0.18729,0.0001,16.30018]
[1780475588799,42.84,67101.44,42.9,0.18715,0.0001,16.29274]
[1780475589141,42.84,67101.44,42.9,0.18715,0.0001,16.29274]
[1780475589336,42.84,67101.44,42.9,0.18715,0.0001,16.29274]
[1780475590461,42.84,67100.72,42.9,0.18708,0.0001,16.28867]
[1780475593993,42.84,67102.37,42.9,0.18727,0.0001,16.29896]
[1780475594351,42.84,67102.37,43.3,0.18727,0.0001,16.29896]
[1780475594354,42.84,67102.37,43.3,0.18727,0.0001,16.29896]
[1780475594358,42.84,67102.37,43.3,0.18727,0.0001,16.29896]
[1780475594369,42.84,67102.37,43.3,0.18727,0.0001,16.29896]
[1780475594484,42.84,67102.37,43.3,0.18727,0.0001,16.29896]
[1780475594486,42.84,67102.37,43.3,0.18727,0.0001,16.29896]
[1780475594513,42.84,67107.45,43.3,0.18779,0.0001,16.32851]
[1780475595019,42.84,67107.45,43.3,0.18779,0.0001,16.32851]
[1780475595041,42.84,67107.45,43.3,0.18779,0.0001,16.32851]
[1780475595546,42.84,67111.37,43.3,0.1882,0.0001,16.35141]
[1780475595572,42.84,67111.37,43.3,0.1882,0.0001,16.35141]
[1780475596029,42.84,67111.37,43.3,0.1882,0.0001,16.35141]
[1780475596051,42.84,67111.37,43.3,0.1882,0.0001,16.35141]
[1780475596596,42.84,67112.66,43.3,0.18834,0.0001,16.35899]
[1780475596616,42.84,67112.66,43.3,0.18834,0.0001,16.35899]
[1780475597115,42.84,67112.66,43.3,0.18834,0.0001,16.35899]
[1780475597134,42.84,67112.66,43.3,0.18834,0.0001,16.35899]
[1780475597689,42.84,67113.73,43.3,0.18845,0.0001,16.36525]
[1780475597709,42.84,67113.73,43.3,0.18845,0.0001,16.36525]
[1780475603820,42.84,67114.9,43.3,0.18857,0.0001,16.37219]
[1780475604354,42.84,67114.9,43.3,0.18857,0.0001,16.37219]
[1780475606542,42.84,67131.65,43.3,0.19032,0.0001,16.4695]
[1780475611744,42.84,67126.75,43.3,0.18977,0.0001,16.4372]
[1780475614138,42.84,67117.08,43.3,0.18876,0.0001,16.38092]
[1780475616254,42.84,67126.67,43.3,0.18976,0.0001,16.43661]
[1780475617797,42.84,67139.64,43.3,0.19111,0.0001,16.51167]
[1780475624495,42.84,67144.11,43.3,0.19159,0.00011,16.53791]
[1780475627140,42.84,67135.05,43.3,0.19064,0.0001,16.48552]
[1780475628812,42.84,67132.29,43.3,0.19036,0.0001,16.46971]
[1780475630119,42.84,67118.79,43.3,0.18895,0.0001,16.39159]
[1780475630832,42.84,67118.79,43.3,0.18895,0.0001,16.39159]
[1780475631097,42.84,67115.23,43.3,0.18859,0.0001,16.37114]
[1780475632572,42.85,67104.16,43.3,0.18744,0.0001,16.30697]
[1780475635601,42.85,67103.25,43.3,0.18735,0.0001,16.30197]
[1780475638654,42.85,67100.13,43.3,0.18704,0.0001,16.28432]
[1780475638788,42.85,67090.24,43.3,0.18602,0.0001,16.22694]
[1780475643437,42.85,67086.85,43.3,0.18569,0.0001,16.20803]
[1780475643699,42.85,67085.08,43.3,0.18551,0.0001,16.19802]
[1780475643865,42.85,67085.08,43.3,0.18551,0.0001,16.19802]
[1780475644247,42.85,67085.08,43.3,0.18551,0.0001,16.19802]
[1780475644282,42.85,67085.08,43.3,0.18551,0.0001,16.19802]
[1780475644296,42.85,67085.08,43.3,0.18551,0.0001,16.19802]
[1780475644332,42.85,67085.08,43.3,0.18551,0.0001,16.19802]
[1780475644480,42.85,67085.08,43.3,0.18551,0.0001,16.19802]
[1780475644544,42.85,67085.08,43.3,0.18551,0.0001,16.19802]
[1780475644498,42.85,67070.22,43.3,0.18399,0.0001,16.11169]
[1780475644702,42.85,67070.22,43.3,0.18399,0.0001,16.11169]
[1780475644724,42.85,67070.22,43.3,0.18399,0.0001,16.11169]
[1780475646573,42.85,67068.39,43.3,0.1838,0.0001,16.10111]
[1780475647288,42.85,67061.43,43.3,0.18309,0.0001,16.06063]
[1780475651049,42.86,67058.24,43.3,0.18278,0.0001,16.04273]
[1780475651347,42.86,67058.24,43.3,0.18278,0.0001,16.04273]
[1780475651828,42.86,67058.16,43.3,0.18277,0.0001,16.04245]
[1780475652031,42.86,67058.16,43.3,0.18277,0.0001,16.04245]
[1780475652305,42.86,67048.63,43.3,0.1818,0.0001,15.98703]
[1780475654457,42.86,67042.59,43.3,0.18119,0.0001,15.95192]
[1780475654505,42.86,67041.42,43.3,0.18108,0.0001,15.94529]
[1780475654774,42.86,67041.42,43.3,0.18108,0.0001,15.94529]
[1780475655787,42.86,67044.03,43.3,0.18135,0.0001,15.96072]
[1780475656406,42.86,67043.91,43.3,0.18134,0.0001,15.9602]
[1780475656646,42.86,67043.91,43.3,0.18134,0.0001,15.9602]
[1780475656889,42.86,67043.91,43.3,0.18134,0.0001,15.9602]
[1780475657236,42.86,67043.91,43.3,0.18134,0.0001,15.9602]
[1780475657270,42.86,67043.91,43.3,0.18134,0.0001,15.9602]
[1780475657298,42.86,67038.28,43.3,0.18077,0.0001,15.92752]
[1780475658935,42.86,67025.17,43.3,0.17945,0.0001,15.85147]
[1780475662610,42.87,67014.66,43.3,0.17842,0.0001,15.79156]
[1780475667998,42.87,67019.96,43.3,0.17899,0.0001,15.82458]
[1780475673009,42.88,67015.79,43.3,0.17857,0.0001,15.79808]
[1780475680082,42.88,67018.06,43.3,0.17883,0.0001,15.81345]
[1780475685117,42.89,67016.36,43.3,0.17869,0.0001,15.80493]
[1780475690152,42.89,67016.8,43.3,0.17876,0.0001,15.80893]
[1780475690777,42.89,67016.8,43.3,0.17876,0.0001,15.80893]
[1780475691159,42.89,67008.77,43.3,0.17795,0.0001,15.7623]
[1780475693013,42.89,67005.18,43.3,0.1776,0.0001,15.74166]
[1780475693556,42.89,67005.18,43.3,0.1776,0.0001,15.74166]
[1780475696900,42.9,67008.97,43.3,0.178,0.0001,15.76515]
[1780475697416,42.9,67013.88,43.3,0.1785,0.0001,15.79414]
[1780475702540,42.9,67020.81,43.3,0.17922,0.0001,15.83552]
[1780475704556,42.9,67011.2,43.3,0.17826,0.0001,15.78008]
[1780475709983,42.91,67011.58,43.3,0.17833,0.0001,15.78372]
[1780475715135,42.91,67010.97,43.3,0.17829,0.0001,15.78147]
[1780475715554,42.91,67010.97,43.3,0.17829,0.0001,15.78147]
[1780475716339,42.91,67020.95,43.3,0.1793,0.0001,15.84025]
[1780475719195,42.91,67018.99,43.3,0.17911,0.0001,15.82918]
[1780475724468,42.92,67014.28,43.3,0.17866,0.0001,15.80285]
[1780475724967,42.92,67019.46,43.3,0.17918,0.0001,15.83332]
[1780475725788,42.92,67028.31,43.3,0.18008,0.0001,15.88515]
[1780475731444,42.92,67035.25,43.3,0.18077,0.0001,15.92293]
[1780475736628,42.93,67035.83,43.3,0.18085,0.0001,15.92754]
[1780475744253,42.93,67040.48,43.3,0.18136,0.0001,15.95696]
[1780475749282,42.94,67042.03,43.3,0.18154,0.0001,15.96738]
[1780475756019,42.94,67041.74,43.3,0.18155,0.0001,15.9674]
[1780475756679,42.94,67025.86,43.3,0.17994,0.0001,15.87511]
[1780475759012,42.94,67020.16,43.3,0.17937,0.0001,15.84216]
[1780475759640,42.94,67020.99,43.3,0.17946,0.0001,15.84718]
[1780475760502,42.94,67020.99,43.3,0.17946,0.0001,15.84718]
[1780475760647,42.95,67022.56,43.3,0.17962,0.0001,15.85653]
[1780475762661,42.95,67031.7,43.3,0.18055,0.0001,15.91018]
[1780475767750,42.95,67031.86,43.3,0.18058,0.0001,15.91198]
[1780475767857,42.95,67031.14,43.3,0.18051,0.0001,15.908]
[1780475767943,42.95,67031.14,43.3,0.18051,0.0001,15.908]
[1780475768169,42.95,67031.14,43.3,0.18051,0.0001,15.908]
[1780475768225,42.95,67031.14,43.3,0.18051,0.0001,15.908]
[1780475768705,42.95,67015.65,43.3,0.17895,0.0001,15.81769]
[1780475773852,42.95,67016.88,43.3,0.17909,0.0001,15.8258]
[1780475774583,42.95,67016.88,43.3,0.17909,0.0001,15.8258]
[1780475779091,42.96,67011.9,43.3,0.17861,0.0001,15.79786]
[1780475779127,42.96,67011.9,43.3,0.17861,0.0001,15.79786]
[1780475780021,42.96,67009.4,43.3,0.17836,0.0001,15.78351]
[1780475780242,42.96,66999.7,43.3,0.1774,0.0001,15.72718]
[1780475785833,42.96,66995.69,43.3,0.17703,0.0001,15.70588]
[1780475788235,42.96,66995.78,43.3,0.17705,0.0001,15.70677]
[1780475788238,42.96,66995.78,43.3,0.17705,0.0001,15.70677]
[1780475788336,42.97,66995.56,43.3,0.17703,0.0001,15.70584]
[1780475793359,42.97,66998.01,43.3,0.17727,0.0001,15.71782]
[1780475798508,42.97,66998.77,43.3,0.17736,0.0001,15.72309]
[1780475798522,42.97,66998.77,43.3,0.17736,0.0001,15.72309]
[1780475800449,42.97,66988.37,43.3,0.17634,0.0001,15.66314]
[1780475806299,42.98,66981.61,43.3,0.17569,0.0001,15.62532]
[1780475812018,42.99,66990.31,43.3,0.1766,0.0001,15.67829]
[1780475817754,42.99,66989.83,43.3,0.17657,0.0001,15.67665]
[1780475819108,42.99,66985.41,43.3,0.17614,0.0001,15.65149]
[1780475825112,43.0,66998.21,43.3,0.17745,0.0001,15.7281]
[1780475830148,43.0,66998.2,43.3,0.17747,0.0001,15.72918]
[1780475835267,43.01,67000.21,43.3,0.17772,0.0001,15.74344]
[1780475841156,43.04,66996.94,43.3,0.17756,0.0001,15.73408]
[1780475846420,43.06,67000.14,43.3,0.17804,0.0001,15.76121]
[1780475846530,43.07,66985.31,43.3,0.17659,0.0001,15.67645]
[1780475847750,43.07,66985.31,43.3,0.17659,0.0001,15.67645]
[1780475847763,43.07,66980.81,43.3,0.17614,0.0001,15.65052]
[1780475849852,43.07,66982.48,43.3,0.17632,0.0001,15.66086]
[1780475849855,43.07,66982.48,43.3,0.17632,0.0001,15.66086]
[1780475850084,43.07,66982.48,43.3,0.17632,0.0001,15.66086]
[1780475850197,43.07,66982.48,43.3,0.17632,0.0001,15.66086]
[1780475850204,43.07,66982.48,43.3,0.17632,0.0001,15.66086]
[1780475850461,43.07,66982.48,43.3,0.17632,0.0001,15.66086]
[1780475850586,43.07,66970.73,43.3,0.17516,0.0001,15.59273]
[1780475851195,43.07,66970.73,43.3,0.17516,0.0001,15.59273]
[1780475851691,43.07,66970.73,43.3,0.17516,0.0001,15.59273]
[1780475853231,43.07,66966.02,43.3,0.17467,0.0001,15.5622]
[1780475853352,43.07,66966.02,43.3,0.17467,0.0001,15.5622]
[1780475853428,43.07,66966.02,43.3,0.17467,0.0001,15.5622]
[1780475853751,43.07,66966.02,43.3,0.17467,0.0001,15.5622]
[1780475854110,43.07,66965.87,43.3,0.17466,0.0001,15.56154]
[1780475854142,43.07,66965.87,43.3,0.17466,0.0001,15.56154]
[1780475854194,43.07,66965.87,43.3,0.17466,0.0001,15.56154]
[1780475854311,43.07,66965.87,43.3,0.17466,0.0001,15.56154]
[1780475854699,43.08,66951.35,43.3,0.17323,0.0001,15.4771]
[1780475855987,43.08,66947.04,43.3,0.17281,0.0001,15.45214]
[1780475856765,43.08,66947.04,43.3,0.17281,0.0001,15.45214]
[1780475856830,43.08,66946.79,43.3,0.17279,0.0001,15.45088]
[1780475857744,43.08,66945.01,43.3,0.17262,0.0001,15.44071]
[1780475859894,43.08,66944.42,43.3,0.17257,0.0001,15.43771]
[1780475864890,43.08,66946.88,43.3,0.17283,0.0001,15.45312]
[1780475866531,43.08,66946.9,43.3,0.17283,0.0001,15.45344]
[1780475867574,43.08,66946.64,43.3,0.17281,0.0001,15.45213]
[1780475867634,43.08,66946.64,43.3,0.17281,0.0001,15.45213]
[1780475870211,43.08,66955.02,43.3,0.17364,0.0001,15.50145]
[1780475871065,43.08,66955.27,43.3,0.17367,0.0001,15.50305]
[1780475871519,43.09,66958.2,43.3,0.17396,0.0001,15.52025]
[1780475873300,43.09,66960.98,43.3,0.17424,0.0001,15.53668]
[1780475876935,43.08,66957.99,43.3,0.17394,0.0001,15.51883]
[1780475876991,43.08,66957.99,43.3,0.17394,0.0001,15.51883]
[1780475877488,43.08,66949.53,43.3,0.1731,0.0001,15.46945]
[1780475879965,43.09,66948.03,43.3,0.17298,0.0001,15.46209]
[1780475880570,43.09,66948.03,43.3,0.17298,0.0001,15.46209]
[1780475881334,43.08,66948.0,43.3,0.17295,0.0001,15.4605]
[1780475883626,43.08,66948.05,43.3,0.17291,0.0001,15.45811]
[1780475886979,43.06,66948.4,43.3,0.17285,0.0001,15.4549]
[1780475888218,43.06,66949.37,43.3,0.17292,0.0001,15.45926]
[1780475888685,43.06,66949.37,43.3,0.17292,0.0001,15.45926]
[1780475889177,43.05,66954.27,43.3,0.17338,0.0001,15.48649]
[1780475889893,43.05,66956.18,43.3,0.17354,0.0001,15.4959]
[1780475895447,43.02,66959.38,43.3,0.17368,0.0001,15.50479]
[1780475895817,43.02,66959.38,43.3,0.17368,0.0001,15.50479]
[1780475895898,43.01,66952.84,43.3,0.17301,0.0001,15.46468]
[1780475898181,43.01,66941.05,43.3,0.17181,0.0001,15.39389]
[1780475899399,43.01,66941.34,43.3,0.17184,0.0001,15.39552]
[1780475900483,43.01,66941.76,43.3,0.17188,0.0001,15.39797]
[1780475901002,43.01,66940.95,43.3,0.1718,0.0001,15.3932]
[1780475901324,43.01,66940.95,43.3,0.1718,0.0001,15.3932]
[1780475901421,43.01,66940.95,43.3,0.1718,0.0001,15.3932]
[1780475901473,43.01,66940.95,43.3,0.1718,0.0001,15.3932]
[1780475901516,43.01,66940.95,43.3,0.1718,0.0001,15.3932]
[1780475901666,43.01,66940.95,43.3,0.1718,0.0001,15.3932]
[1780475901841,43.01,66940.95,43.3,0.1718,0.0001,15.3932]
[1780475901853,43.01,66940.95,43.3,0.1718,0.0001,15.3932]
[1780475901869,43.01,66940.95,43.3,0.1718,0.0001,15.3932]
[1780475901892,43.01,66940.95,43.3,0.1718,0.0001,15.3932]
[1780475901822,43.01,66931.74,43.3,0.1709,0.0001,15.33937]
[1780475901919,43.01,66931.74,43.3,0.1709,0.0001,15.33937]
[1780475901978,43.01,66931.74,43.3,0.1709,0.0001,15.33937]
[1780475902481,43.01,66931.74,43.3,0.1709,0.0001,15.33937]
[1780475902670,43.01,66918.75,43.3,0.16963,0.0001,15.26332]
[1780475903797,43.01,66918.75,43.3,0.16963,0.0001,15.26332]
[1780475904229,43.0,66919.12,43.3,0.16966,0.0001,15.26533]
[1780475905306,43.0,66919.23,43.3,0.16967,0.0001,15.26597]
[1780475908810,43.0,66919.57,43.3,0.1697,0.0001,15.26766]
[1780475909659,43.0,66917.81,43.3,0.16953,0.0001,15.25728]
[1780475909856,43.0,66917.81,43.3,0.16953,0.0001,15.25728]
[1780475909785,43.0,66904.16,43.3,0.1682,0.0001,15.1774]
[1780475911701,43.0,66899.93,43.3,0.16779,0.0001,15.15259]
[1780475912049,43.0,66899.03,43.3,0.16768,0.0001,15.14388]
[1780475912052,43.0,66899.03,43.3,0.16768,0.0001,15.14388]
[1780475914091,43.0,66898.79,43.3,0.16766,0.0001,15.14261]
[1780475919801,43.0,66896.49,43.3,0.16744,0.0001,15.12958]
[1780475920301,43.0,66896.5,43.3,0.16744,0.0001,15.1296]
[1780475921036,43.0,66895.38,43.3,0.16733,0.0001,15.12289]
[1780475921752,43.0,66895.38,43.3,0.16733,0.0001,15.12289]
[1780475926839,43.0,66893.08,43.3,0.16709,0.0001,15.10853]
[1780475931876,43.0,66892.66,43.3,0.16704,0.0001,15.10544]
[1780475933119,43.0,66896.1,43.3,0.16737,0.0001,15.12528]
[1780475933790,43.0,66896.1,43.3,0.16737,0.0001,15.12528]
[1780475938978,43.0,66891.26,43.3,0.16689,0.0001,15.09625]
[1780475946227,42.99,66897.48,43.3,0.16747,0.0001,15.13158]
[1780475951814,42.99,66906.94,43.3,0.16837,0.0001,15.1858]
[1780475952259,42.99,66908.57,43.3,0.16852,0.0001,15.19506]
[1780475952324,42.99,66908.57,43.3,0.16852,0.0001,15.19506]
[1780475952398,42.99,66908.57,43.3,0.16852,0.0001,15.19506]
[1780475952883,42.99,66908.57,43.3,0.16852,0.0001,15.19506]
[1780475953552,42.99,66912.72,43.3,0.16892,0.0001,15.21905]
[1780475953607,42.99,66912.72,43.3,0.16892,0.0001,15.21905]
[1780475953979,42.99,66915.23,43.3,0.16916,0.0001,15.23341]
[1780475954260,42.99,66915.23,43.3,0.16916,0.0001,15.23341]
[1780475954346,42.99,66915.23,43.3,0.16916,0.0001,15.23341]
[1780475954448,42.99,66915.23,43.3,0.16916,0.0001,15.23341]
[1780475954485,42.99,66929.22,43.3,0.17052,0.0001,15.31494]
[1780475956688,42.99,66928.41,43.3,0.17044,0.0001,15.31014]
[1780475957557,42.99,66929.15,43.3,0.17051,0.0001,15.3144]
[1780475960129,42.99,66931.09,43.3,0.17069,0.0001,15.32518]
[1780475963429,42.97,66929.23,43.3,0.17043,0.0001,15.31023]
[1780475965838,42.97,66932.52,43.3,0.17075,0.0001,15.32913]
[1780475967815,42.96,66936.94,43.3,0.17111,0.0001,15.35084]
[1780475969146,42.95,66931.92,43.3,0.17054,0.0001,15.31723]
[1780475971158,42.95,66920.59,43.3,0.1694,0.0001,15.24699]
[1780475973715,42.95,66917.43,43.3,0.16909,0.0001,15.22839]
[1780475974615,42.95,66915.74,43.3,0.16893,0.0001,15.21842]
[1780475974740,42.95,66915.74,43.3,0.16893,0.0001,15.21842]
[1780475974743,42.95,66915.74,43.3,0.16893,0.0001,15.21842]
[1780475975898,42.94,66919.08,43.3,0.16925,0.0001,15.2379]
[1780475979996,42.94,66923.74,43.3,0.16968,0.0001,15.26399]
[1780475980404,42.94,66923.74,43.3,0.16968,0.0001,15.26399]
[1780475981538,42.94,66923.65,43.3,0.16967,0.0001,15.26319]
[1780475983852,42.94,66919.42,43.3,0.16925,0.0001,15.2379]
[1780475985024,42.94,66913.62,43.3,0.16867,0.0001,15.20335]
[1780475989122,42.93,66911.25,43.3,0.16843,0.0001,15.18845]
[1780475990165,42.93,66909.57,43.3,0.16826,0.0001,15.17813]
[1780475990384,42.93,66909.57,43.3,0.16826,0.0001,15.17813]
[1780475990893,42.93,66909.57,43.3,0.16826,0.0001,15.17813]
[1780475992188,42.93,66897.12,43.3,0.16705,0.0001,15.10508]
[1780475993737,42.93,66896.19,43.3,0.16696,0.0001,15.09951]
[1780475993821,42.93,66894.28,43.3,0.16677,0.0001,15.0882]
[1780475999354,42.93,66896.47,43.3,0.16697,0.0001,15.10035]
[1780476000898,42.93,66896.47,43.3,0.16697,0.0001,15.10035]
[1780476000909,42.93,66896.47,43.3,0.16697,0.0001,15.10035]
[1780476000942,42.93,66895.05,43.3,0.16683,0.0001,15.09191]
[1780476002718,42.93,66889.21,43.3,0.16627,0.0001,15.0576]
[1780476003295,42.93,66888.52,43.3,0.1662,0.0001,15.0535]
[1780476004856,42.93,66891.91,43.3,0.16652,0.0001,15.0733]
[1780476008468,42.93,66898.18,43.3,0.16712,0.0001,15.10968]
[1780476010141,42.93,66902.85,43.3,0.16757,0.0001,15.13662]
[1780476010710,42.93,66902.85,43.3,0.16757,0.0001,15.13662]
[1780476010757,42.93,66904.65,43.3,0.16774,0.0001,15.14698]
[1780476011364,42.93,66904.65,43.3,0.16774,0.0001,15.14698]
[1780476011893,42.93,66904.65,43.3,0.16774,0.0001,15.14698]
[1780476012609,42.93,66908.4,43.3,0.1681,0.0001,15.16875]
[1780476014344,42.92,66918.63,43.3,0.16904,0.0001,15.22565]
[1780476014439,42.92,66918.63,43.3,0.16904,0.0001,15.22565]
[1780476014804,42.92,66918.63,43.3,0.16904,0.0001,15.22565]
[1780476015788,42.91,66920.0,43.3,0.16912,0.0001,15.23072]
[1780476018106,42.89,66929.4,43.3,0.16991,0.0001,15.27818]
[1780476019368,42.88,66930.59,43.3,0.16998,0.0001,15.28262]
[1780476020965,42.87,66930.19,43.3,0.1699,0.0001,15.27771]
[1780476022054,42.86,66930.95,43.3,0.16988,0.0001,15.27724]
[1780476022442,42.86,66930.95,43.3,0.16988,0.0001,15.27724]
[1780476022462,42.86,66930.95,43.3,0.16988,0.0001,15.27724]
[1780476023174,42.85,66935.77,43.3,0.17031,0.0001,15.30303]
[1780476023202,42.85,66935.77,43.3,0.17031,0.0001,15.30303]
[1780476024183,42.84,66938.87,43.3,0.17057,0.0001,15.31842]
[1780476024797,42.84,66938.87,43.3,0.17057,0.0001,15.31842]
[1780476024849,42.84,66938.87,43.3,0.17057,0.0001,15.31842]
[1780476027926,42.81,66940.27,43.3,0.17055,0.0001,15.31773]
[1780476029160,42.8,66933.44,43.3,0.16978,0.0001,15.27189]
[1780476030965,42.79,66932.33,43.3,0.16963,0.0001,15.26304]
[1780476033000,42.78,66931.24,43.3,0.16942,0.0001,15.24886]
[1780476037628,42.74,66918.32,43.3,0.16796,0.0001,15.16127]
[1780476038954,42.74,66918.32,43.3,0.16796,0.0001,15.16127]
[1780476039132,42.74,66917.24,43.3,0.16783,0.0001,15.15313]
[1780476039300,42.74,66917.24,43.3,0.16783,0.0001,15.15313]
[1780476039318,42.74,66917.24,43.3,0.16783,0.0001,15.15313]
[1780476039480,42.74,66917.24,43.3,0.16783,0.0001,15.15313]
[1780476039873,42.74,66917.24,43.3,0.16783,0.0001,15.15313]
[1780476039915,42.74,66917.24,43.3,0.16783,0.0001,15.15313]
[1780476040016,42.73,66902.91,43.3,0.16641,0.0001,15.06718]
[1780476040921,42.73,66902.91,43.3,0.16641,0.0001,15.06718]
[1780476043831,42.73,66894.57,43.3,0.1656,0.0001,15.01813]
[1780476044741,42.73,66894.03,43.3,0.16555,0.0001,15.01485]
[1780476045508,42.73,66898.69,43.3,0.166,0.0001,15.04216]
[1780476045858,42.73,66898.69,43.3,0.166,0.0001,15.04216]
[1780476046470,42.73,66905.82,43.3,0.16668,0.0001,15.08396]
[1780476046851,42.73,66905.82,43.3,0.16668,0.0001,15.08396]
[1780476049959,42.73,66906.33,43.3,0.16672,0.0001,15.08639]
[1780476051462,42.73,66912.07,43.3,0.16727,0.0001,15.11973]
[1780476052875,42.73,66904.73,43.3,0.16656,0.0001,15.07631]
[1780476052903,42.73,66894.68,43.3,0.16558,0.0001,15.017]
[1780476054881,42.73,66895.23,43.3,0.16563,0.0001,15.02013]
[1780476055633,42.73,66897.17,43.3,0.16582,0.0001,15.03144]
[1780476057301,42.73,66910.38,43.3,0.16709,0.0001,15.10884]
[1780476057397,42.73,66910.38,43.3,0.16709,0.0001,15.10884]
[1780476057913,42.73,66910.38,43.3,0.16709,0.0001,15.10884]
[1780476059960,42.72,66913.75,43.3,0.16741,0.0001,15.12817]
[1780476060647,42.72,66913.52,43.3,0.16738,0.0001,15.12656]
[1780476060657,42.72,66913.52,43.3,0.16738,0.0001,15.12656]
[1780476060956,42.72,66913.52,43.3,0.16738,0.0001,15.12656]
[1780476061894,42.72,66914.51,43.3,0.16748,0.0001,15.13213]
[1780476064619,42.7,66921.35,43.3,0.16803,0.0001,15.16609]
[1780476064996,42.7,66921.35,43.3,0.16803,0.0001,15.16609]
[1780476065641,42.7,66916.92,43.3,0.16755,0.0001,15.13702]
[1780476067548,42.69,66914.46,43.3,0.16726,0.0001,15.11933]
[1780476067722,42.69,66914.46,43.3,0.16726,0.0001,15.11933]
[1780476069860,42.68,66898.27,43.3,0.16568,0.0001,15.02334]
[1780476074895,42.68,66897.82,43.3,0.16562,0.0001,15.02015]
[1780476076909,42.68,66909.2,43.3,0.16672,0.0001,15.08698]
[1780476077435,42.68,66909.2,43.3,0.16672,0.0001,15.08698]
[1780476078678,42.68,66909.84,43.3,0.16678,0.0001,15.09065]
[1780476084000,42.68,66899.82,43.3,0.16579,0.0001,15.03061]
[1780476089036,42.68,66902.36,43.3,0.16603,0.0001,15.04485]
[1780476094071,42.68,66907.44,43.3,0.16648,0.0001,15.07062]
[1780476099595,42.67,66904.88,43.3,0.16622,0.0001,15.05492]
[1780476105148,42.67,66897.14,43.3,0.16546,0.0001,15.0087]
[1780476107832,42.67,66895.08,43.3,0.16526,0.0001,14.9965]
[1780476107836,42.67,66895.08,43.3,0.16526,0.0001,14.9965]
[1780476107933,42.67,66894.34,43.3,0.16519,0.0001,14.9921]
[1780476110051,42.67,66894.03,43.3,0.16516,0.0001,14.99023]
[1780476110056,42.67,66894.03,43.3,0.16516,0.0001,14.99023]
[1780476110441,42.67,66894.55,43.3,0.16521,0.0001,14.99326]
[1780476112216,42.67,66891.71,43.3,0.16493,0.0001,14.97647]
[1780476112401,42.67,66891.71,43.3,0.16493,0.0001,14.97647]
[1780476112623,42.67,66891.71,43.3,0.16493,0.0001,14.97647]
[1780476118083,42.67,66889.9,43.3,0.16475,0.0001,14.96543]
[1780476120778,42.67,66891.89,43.3,0.16494,0.0001,14.97675]
[1780476121017,42.67,66891.89,43.3,0.16494,0.0001,14.97675]
[1780476121517,42.67,66890.6,43.3,0.16481,0.0001,14.969]
[1780476122447,42.67,66891.39,43.3,0.16488,0.0001,14.97352]
[1780476126308,42.67,66904.87,43.3,0.16618,0.0001,15.0525]
[1780476131343,42.66,66904.35,43.3,0.16612,0.0001,15.04877]
[1780476133404,42.66,66904.4,43.3,0.16612,0.0001,15.04893]
[1780476133826,42.66,66904.4,43.3,0.16612,0.0001,15.04893]
[1780476133893,42.66,66904.4,43.3,0.16612,0.0001,15.04893]
[1780476134013,42.66,66904.4,43.3,0.16612,0.0001,15.04893]
[1780476134109,42.66,66908.61,43.3,0.16652,0.0001,15.07343]
[1780476134205,42.66,66908.61,43.3,0.16652,0.0001,15.07343]
[1780476134284,42.66,66908.61,43.3,0.16652,0.0001,15.07343]
[1780476135849,42.66,66916.41,43.3,0.16728,0.0001,15.11938]
[1780476136585,42.66,66918.68,43.3,0.1675,0.0001,15.13264]
[1780476138953,42.66,66919.35,43.3,0.16756,0.0001,15.13634]
[1780476139844,42.66,66920.05,43.3,0.16763,0.0001,15.14035]
[1780476141057,42.66,66920.58,43.3,0.16767,0.0001,15.14334]
[1780476141075,42.66,66920.58,43.3,0.16767,0.0001,15.14334]
[1780476141108,42.66,66920.58,43.3,0.16767,0.0001,15.14334]
[1780476143099,42.66,66922.14,43.3,0.16782,0.0001,15.15227]
[1780476149469,42.66,66922.48,43.3,0.16785,0.0001,15.15403]
[1780476154504,42.66,66925.25,43.3,0.16809,0.0001,15.16674]
[1780476155430,42.66,66925.25,43.3,0.16809,0.0001,15.16674]
[1780476160810,42.66,66919.66,43.3,0.16754,0.0001,15.13342]
[1780476162003,42.66,66919.58,43.3,0.16753,0.0001,15.13295]
[1780476162106,42.66,66929.77,43.3,0.16852,0.0001,15.19297]
[1780476162607,42.66,66929.77,43.3,0.16852,0.0001,15.19297]
[1780476162628,42.66,66929.77,43.3,0.16852,0.0001,15.19297]
[1780476162669,42.66,66929.77,43.3,0.16852,0.0001,15.19297]
[1780476162684,42.66,66929.77,43.3,0.16852,0.0001,15.19297]
[1780476162720,42.66,66929.77,43.3,0.16852,0.0001,15.19297]
[1780476162762,42.66,66929.77,43.3,0.16852,0.0001,15.19297]
[1780476163795,42.66,66938.4,43.3,0.16936,0.0001,15.24301]
[1780476165675,42.65,66944.1,43.3,0.16986,0.0001,15.27346]
[1780476166302,42.64,66944.09,43.3,0.16983,0.0001,15.27161]
[1780476166898,42.64,66944.09,43.3,0.16983,0.0001,15.27161]
[1780476169246,42.63,66944.45,43.3,0.16977,0.0001,15.26845]
[1780476169604,42.63,66944.45,43.3,0.16977,0.0001,15.26845]
[1780476169661,42.63,66944.45,43.3,0.16977,0.0001,15.26845]
[1780476174909,42.62,66951.43,43.3,0.17042,0.0001,15.3075]
[1780476175025,42.62,66951.43,43.3,0.17042,0.0001,15.3075]
[1780476176093,42.62,66952.16,43.3,0.17049,0.0001,15.3117]
[1780476179808,42.62,66950.39,43.3,0.17031,0.0001,15.30088]
[1780476184722,42.62,66936.54,43.3,0.16895,0.0001,15.21892]
[1780476185802,42.62,66936.54,43.3,0.16895,0.0001,15.21892]
[1780476186900,42.62,66935.12,43.3,0.16881,0.0001,15.21058]
[1780476190888,42.62,66950.02,43.3,0.17027,0.0001,15.29854]
[1780476193462,42.62,66952.39,43.3,0.1705,0.0001,15.31235]
[1780476193814,42.62,66952.39,43.3,0.1705,0.0001,15.31235]
[1780476194124,42.62,66952.39,43.3,0.1705,0.0001,15.31235]
[1780476194368,42.62,66952.48,43.3,0.17051,0.0001,15.31278]
[1780476194521,42.62,66952.48,43.3,0.17051,0.0001,15.31278]
[1780476195360,42.62,66957.7,43.3,0.17102,0.0001,15.34344]
[1780476195436,42.62,66957.7,43.3,0.17102,0.0001,15.34344]
[1780476195701,42.62,66957.7,43.3,0.17102,0.0001,15.34344]
[1780476195893,42.62,66957.7,43.3,0.17102,0.0001,15.34344]
[1780476195907,42.61,66960.52,43.3,0.17128,0.0001,15.35867]
[1780476201622,42.59,66962.62,43.3,0.17134,0.0001,15.36273]
[1780476202678,42.58,66963.78,43.3,0.17143,0.0001,15.36795]
[1780476203083,42.58,66963.78,43.3,0.17143,0.0001,15.36795]
[1780476204552,42.58,66970.45,43.6,0.17207,0.0001,15.40617]
[1780476204562,42.58,66970.45,43.6,0.17207,0.0001,15.40617]
[1780476204568,42.58,66970.45,43.6,0.17207,0.0001,15.40617]
[1780476204587,42.58,66970.45,43.6,0.17207,0.0001,15.40617]
[1780476204608,42.58,66970.45,43.6,0.17207,0.0001,15.40617]
[1780476204825,42.58,66970.45,43.6,0.17207,0.0001,15.40617]
[1780476204872,42.58,66971.39,43.6,0.17214,0.0001,15.41075]
[1780476205329,42.58,66971.39,43.6,0.17214,0.0001,15.41075]
[1780476205350,42.58,66971.39,43.6,0.17214,0.0001,15.41075]
[1780476205861,42.58,66971.39,43.6,0.17214,0.0001,15.41075]
[1780476205883,42.58,66971.39,43.6,0.17214,0.0001,15.41075]
[1780476206380,42.57,66972.29,43.6,0.17221,0.0001,15.41505]
[1780476206401,42.57,66972.29,43.6,0.17221,0.0001,15.41505]
[1780476206872,42.57,66972.29,43.6,0.17221,0.0001,15.41505]
[1780476206874,42.57,66972.29,43.6,0.17221,0.0001,15.41505]
[1780476207326,42.57,66971.71,43.6,0.17214,0.0001,15.41057]
[1780476207345,42.57,66971.71,43.6,0.17214,0.0001,15.41057]
[1780476207885,42.57,66971.71,43.6,0.17214,0.0001,15.41057]
[1780476207904,42.57,66971.71,43.6,0.17214,0.0001,15.41057]
[1780476208448,42.57,66971.38,43.6,0.17209,0.0001,15.40764]
[1780476208468,42.57,66971.38,43.6,0.17209,0.0001,15.40764]
[1780476208964,42.57,66971.38,43.6,0.17209,0.0001,15.40764]
[1780476208986,42.57,66971.38,43.6,0.17209,0.0001,15.40764]
[1780476209428,42.57,66971.59,43.6,0.17209,0.0001,15.40794]
[1780476209449,42.57,66971.59,43.6,0.17209,0.0001,15.40794]
[1780476209925,42.57,66971.59,43.6,0.17209,0.0001,15.40794]
[1780476209930,42.57,66971.59,43.6,0.17209,0.0001,15.40794]
[1780476210450,42.56,66977.07,43.6,0.17261,0.0001,15.43857]
[1780476210471,42.56,66977.07,43.6,0.17261,0.0001,15.43857]
[1780476211027,42.56,66977.07,43.6,0.17261,0.0001,15.43857]
[1780476211048,42.56,66977.07,43.6,0.17261,0.0001,15.43857]
[1780476211503,42.56,66980.63,43.6,0.17293,0.0001,15.45608]
[1780476211523,42.56,66980.63,43.6,0.17293,0.0001,15.45608]
[1780476211937,42.56,66980.63,43.6,0.17293,0.0001,15.45608]
[1780476211946,42.56,66980.63,43.6,0.17293,0.0001,15.45608]
[1780476212052,42.56,66980.63,43.6,0.17293,0.0001,15.45608]
[1780476212069,42.56,66980.63,43.6,0.17293,0.0001,15.45608]
[1780476212081,42.56,66980.63,43.6,0.17293,0.0001,15.45608]
[1780476212141,42.56,66987.66,43.6,0.17361,0.0001,15.49652]
[1780476212596,42.56,66987.66,43.6,0.17361,0.0001,15.49652]
[1780476212613,42.56,66987.66,43.6,0.17361,0.0001,15.49652]
[1780476212997,42.56,66987.66,43.6,0.17361,0.0001,15.49652]
[1780476213207,42.55,66998.18,43.6,0.17464,0.0001,15.55703]
[1780476214101,42.55,66998.18,43.6,0.17464,0.0001,15.55703]
[1780476214140,42.55,66998.18,43.6,0.17464,0.0001,15.55703]
[1780476214154,42.55,66998.18,43.6,0.17464,0.0001,15.55703]
[1780476214692,42.55,67006.75,43.6,0.17549,0.0001,15.60691]
[1780476214697,42.55,67006.75,43.6,0.17549,0.0001,15.60691]
[1780476215192,42.55,67006.75,43.6,0.17549,0.0001,15.60691]
[1780476214945,42.55,67008.73,43.6,0.17566,0.0001,15.61727]
[1780476215599,42.55,67008.73,43.6,0.17566,0.0001,15.61727]
[1780476215671,42.55,67008.73,43.6,0.17566,0.0001,15.61727]
[1780476215898,42.55,67008.73,43.6,0.17566,0.0001,15.61727]
[1780476215951,42.55,67020.7,43.6,0.17687,0.0001,15.68806]
[1780476221196,42.55,67029.17,43.6,0.17774,0.0001,15.73852]
[1780476226200,42.55,67025.24,43.6,0.17735,0.0001,15.71591]
[1780476226280,42.55,67024.19,43.6,0.17725,0.0001,15.70997]
[1780476232065,42.55,67028.88,43.6,0.17773,0.0001,15.73821]
[1780476237102,42.56,67029.25,43.6,0.17778,0.0001,15.74101]
[1780476242137,42.56,67028.83,43.6,0.17775,0.0001,15.73913]
[1780476247172,42.56,67030.95,43.6,0.17798,0.0001,15.7523]
[1780476248152,42.56,67030.95,43.6,0.17798,0.0001,15.7523]
[1780476248446,42.56,67032.37,43.6,0.17813,0.0001,15.76091]
[1780476248559,42.56,67032.37,43.6,0.17813,0.0001,15.76091]
[1780476248606,42.56,67032.37,43.6,0.17813,0.0001,15.76091]
[1780476248893,42.56,67032.37,43.6,0.17813,0.0001,15.76091]
[1780476249036,42.56,67032.37,43.6,0.17813,0.0001,15.76091]
[1780476249186,42.56,67043.14,43.6,0.17922,0.0001,15.82428]
[1780476250190,42.56,67043.14,43.6,0.17922,0.0001,15.82428]
[1780476250889,42.56,67045.3,43.6,0.17945,0.0001,15.83737]
[1780476256037,42.6,67039.41,43.6,0.17909,0.0001,15.81629]
[1780476258432,42.62,67035.43,43.6,0.1788,0.0001,15.79909]
[1780476259258,42.62,67033.36,43.6,0.17859,0.0001,15.78713]
[1780476262902,42.63,67031.17,43.6,0.17838,0.0001,15.77495]
[1780476265785,42.63,67026.46,43.6,0.17792,0.0001,15.74779]
[1780476265874,42.63,67026.46,43.6,0.17792,0.0001,15.74779]
[1780476265990,42.63,67026.46,43.6,0.17792,0.0001,15.74779]
[1780476266111,42.63,67026.46,43.6,0.17792,0.0001,15.74779]
[1780476266204,42.63,67027.32,43.6,0.17801,0.0001,15.75312]
[1780476266783,42.63,67027.32,43.6,0.17801,0.0001,15.75312]
[1780476266815,42.63,67027.32,43.6,0.17801,0.0001,15.75312]
[1780476266864,42.63,67027.32,43.6,0.17801,0.0001,15.75312]
[1780476266892,42.63,67027.32,43.6,0.17801,0.0001,15.75312]
[1780476266933,42.63,67016.38,43.6,0.17691,0.0001,15.68908]
[1780476269329,42.63,67006.77,43.6,0.17595,0.0001,15.63301]
[1780476273752,42.63,67009.06,43.6,0.17617,0.0001,15.6441]
[1780476276079,42.63,67009.07,43.6,0.17618,0.0001,15.64468]
[1780476277672,42.64,67004.57,43.6,0.17574,0.0001,15.61873]
[1780476280378,42.64,66994.03,43.6,0.1747,0.0001,15.5577]
[1780476286721,42.65,66990.49,43.6,0.17439,0.0001,15.53921]
[1780476287825,42.65,66991.23,43.6,0.17447,0.0001,15.54396]
[1780476289674,42.65,66997.09,43.6,0.17507,0.0001,15.5792]
[1780476289692,42.65,66997.09,43.6,0.17507,0.0001,15.5792]
[1780476290233,42.65,66997.09,43.6,0.17507,0.0001,15.5792]
[1780476292332,42.65,66998.04,43.6,0.17518,0.0001,15.58578]
[1780476297743,42.66,67001.84,43.6,0.17559,0.0001,15.60966]
[1780476301392,42.66,67000.73,43.6,0.17549,0.0001,15.60401]
[1780476303793,42.66,67000.6,43.6,0.1755,0.0001,15.60414]
[1780476303826,42.66,67000.6,43.6,0.1755,0.0001,15.60414]
[1780476306226,42.66,67001.04,43.6,0.17555,0.0001,15.60733]
[1780476306348,42.67,67001.04,43.6,0.17556,0.0001,15.60762]
[1780476306389,42.67,67001.04,43.6,0.17556,0.0001,15.60762]
[1780476306571,42.67,67001.04,43.6,0.17556,0.0001,15.60762]
[1780476306859,42.67,67001.04,43.6,0.17556,0.0001,15.60762]
[1780476306894,42.67,67001.04,43.6,0.17556,0.0001,15.60762]
[1780476307878,42.67,66991.99,43.6,0.17466,0.0001,15.55471]
[1780476308215,42.67,66991.99,43.6,0.17466,0.0001,15.55471]
[1780476308598,42.67,66990.3,43.6,0.17449,0.0001,15.54513]
[1780476308616,42.67,66990.3,43.6,0.17449,0.0001,15.54513]
[1780476313456,42.67,66990.02,43.6,0.1745,0.0001,15.54529]
[1780476314162,42.67,66990.02,43.6,0.1745,0.0001,15.54529]
[1780476317214,42.67,66990.02,43.6,0.1745,0.0001,15.54565]
[1780476317220,42.67,66990.02,43.6,0.1745,0.0001,15.54565]
[1780476317333,42.67,66990.02,43.6,0.1745,0.0001,15.54565]
[1780476317355,42.67,66990.02,43.6,0.1745,0.0001,15.54565]
[1780476317297,42.68,66989.85,43.6,0.17451,0.0001,15.54573]
[1780476317477,42.68,66989.85,43.6,0.17451,0.0001,15.54573]
[1780476317852,42.68,66985.36,43.6,0.17406,0.0001,15.5197]
[1780476322877,42.68,66984.31,43.6,0.17398,0.0001,15.5145]
[1780476323228,42.68,66986.31,43.6,0.17418,0.0001,15.52649]
[1780476324942,42.68,66986.49,43.6,0.1742,0.0001,15.52777]
[1780476325043,42.68,66986.53,43.6,0.17421,0.0001,15.52822]
[1780476326332,42.68,66986.53,43.6,0.17421,0.0001,15.52822]
[1780476327561,42.68,66986.43,43.6,0.17421,0.0001,15.52806]
[1780476327569,42.68,66986.43,43.6,0.17421,0.0001,15.52806]
[1780476328017,42.68,66985.9,43.6,0.17416,0.0001,15.52516]
[1780476328514,42.68,66985.9,43.6,0.17416,0.0001,15.52516]
[1780476328525,42.68,66985.9,43.6,0.17416,0.0001,15.52516]
[1780476328747,42.69,66986.04,43.6,0.17418,0.0001,15.52627]
[1780476333781,42.69,66987.78,43.6,0.17435,0.0001,15.53443]
[1780476334884,42.69,66987.78,43.6,0.17435,0.0001,15.53443]
[1780476335285,42.69,66987.78,43.6,0.17435,0.0001,15.53443]
[1780476335299,42.69,66987.78,43.6,0.17435,0.0001,15.53443]
[1780476334938,42.69,66988.4,43.6,0.17441,0.0001,15.53834]
[1780476335795,42.69,66988.73,43.6,0.17445,0.0001,15.54055]
[1780476339069,42.7,66989.14,43.6,0.17454,0.0001,15.54577]
[1780476339076,42.7,66989.14,43.6,0.17454,0.0001,15.54577]
[1780476339273,42.7,66989.14,43.6,0.17454,0.0001,15.54577]
[1780476339289,42.7,66989.14,43.6,0.17454,0.0001,15.54577]
[1780476339294,42.7,66989.14,43.6,0.17454,0.0001,15.54577]
[1780476339375,42.72,66989.31,43.6,0.17466,0.0001,15.55227]
[1780476339435,42.72,66989.31,43.6,0.17466,0.0001,15.55227]
[1780476344858,42.72,66994.72,43.6,0.17522,0.0001,15.58558]
[1780476347673,42.72,66996.52,43.6,0.17541,0.0001,15.59674]
[1780476347879,42.72,66995.85,43.6,0.17535,0.0001,15.59309]
[1780476350523,42.73,66999.43,43.6,0.17572,0.0001,15.61467]
[1780476354738,42.73,67005.06,43.6,0.1763,0.0001,15.64865]
[1780476359208,42.73,67000.67,43.6,0.17588,0.0001,15.62377]
[1780476359427,42.73,67001.01,43.6,0.17592,0.0001,15.62602]
[1780476364364,42.73,67000.75,43.6,0.17591,0.0001,15.62548]
[1780476368977,42.74,67000.06,43.6,0.17586,0.0001,15.62273]
[1780476374366,42.74,66997.99,43.6,0.17568,0.0001,15.61192]
[1780476374449,42.74,66997.8,43.6,0.17566,0.0001,15.61108]
[1780476374636,42.74,66997.8,43.6,0.17566,0.0001,15.61108]
[1780476374661,42.74,66997.8,43.6,0.17566,0.0001,15.61108]
[1780476374683,42.74,66997.8,43.6,0.17566,0.0001,15.61108]
[1780476374727,42.74,66997.8,43.6,0.17566,0.0001,15.61108]
[1780476374785,42.74,66997.8,43.6,0.17566,0.0001,15.61108]
[1780476375176,42.74,66997.8,43.6,0.17566,0.0001,15.61108]
[1780476375320,42.74,66997.8,43.6,0.17566,0.0001,15.61108]
[1780476375375,42.74,66997.8,43.6,0.17566,0.0001,15.61108]
[1780476375355,42.74,66974.66,43.6,0.17336,0.0001,15.47553]
[1780476375504,42.74,66974.66,43.6,0.17336,0.0001,15.47553]
[1780476375662,42.74,66974.66,43.6,0.17336,0.0001,15.47553]
[1780476375916,42.74,66974.66,43.6,0.17336,0.0001,15.47553]
[1780476376415,42.75,66958.01,43.6,0.17173,0.0001,15.37855]
[1780476376529,42.75,66958.01,43.6,0.17173,0.0001,15.37855]
[1780476376612,42.75,66958.01,43.6,0.17173,0.0001,15.37855]
[1780476378192,42.75,66954.48,43.6,0.17138,0.0001,15.35781]
[1780476384133,42.75,66950.7,43.6,0.17102,0.0001,15.33646]
[1780476384879,42.75,66950.7,43.6,0.17102,0.0001,15.33646]
[1780476386959,42.75,66950.63,43.6,0.17102,0.0001,15.33634]
[1780476387095,42.75,66950.63,43.6,0.17102,0.0001,15.33634]
[1780476387279,42.75,66950.63,43.6,0.17102,0.0001,15.33634]
[1780476387457,42.75,66944.0,43.6,0.17037,0.0001,15.29753]
[1780476387591,42.75,66944.0,43.6,0.17037,0.0001,15.29753]
[1780476387668,42.75,66944.0,43.6,0.17037,0.0001,15.29753]
[1780476387993,42.75,66944.0,43.6,0.17037,0.0001,15.29753]
[1780476388170,42.75,66944.0,43.6,0.17037,0.0001,15.29753]
[1780476388179,42.75,66944.0,43.6,0.17037,0.0001,15.29753]
[1780476388337,42.75,66926.11,43.6,0.16862,0.0001,15.19243]
[1780476388643,42.75,66926.11,43.6,0.16862,0.0001,15.19243]
[1780476389057,42.75,66926.11,43.6,0.16862,0.0001,15.19243]
[1780476389668,42.75,66924.6,43.6,0.16848,0.0001,15.18378]
[1780476389849,42.75,66924.6,43.6,0.16848,0.0001,15.18378]
[1780476389867,42.75,66924.6,43.6,0.16848,0.0001,15.18378]
[1780476390018,42.75,66924.6,43.6,0.16848,0.0001,15.18378]
[1780476390191,42.75,66924.6,43.6,0.16848,0.0001,15.18378]
[1780476390910,42.75,66933.44,43.6,0.16935,0.0001,15.23597]
[1780476391080,42.75,66933.44,43.6,0.16935,0.0001,15.23597]
[1780476391416,42.75,66938.35,43.6,0.1698,0.0001,15.26165]
[1780476391705,42.75,66938.35,43.6,0.1698,0.0001,15.26165]
[1780476391953,42.75,66938.35,43.6,0.1698,0.0001,15.26165]
[1780476392239,42.75,66938.35,43.6,0.1698,0.0001,15.26165]
[1780476393352,42.75,66943.23,43.6,0.17028,0.0001,15.29032]
[1780476394139,42.75,66945.32,43.6,0.17049,0.0001,15.30289]
[1780476394487,42.75,66946.66,43.6,0.17062,0.0001,15.31076]
[1780476395100,42.75,66946.66,43.6,0.17062,0.0001,15.31076]
[1780476395230,42.75,66947.88,43.6,0.17074,0.0001,15.31805]
[1780476399348,42.75,66943.36,43.6,0.1703,0.0001,15.29168]
[1780476399424,42.75,66942.26,43.6,0.1702,0.0001,15.28524]
[1780476400393,42.75,66942.26,43.6,0.1702,0.0001,15.28524]
[1780476400447,42.75,66942.26,43.6,0.1702,0.0001,15.28524]
[1780476403485,42.76,66945.9,43.6,0.17055,0.0001,15.30671]
[1780476404294,42.76,66947.02,43.6,0.17067,0.0001,15.3133]
[1780476406190,42.76,66953.55,43.6,0.17131,0.0001,15.35165]
[1780476406637,42.76,66956.78,43.6,0.17163,0.0001,15.37068]
[1780476409221,42.75,66956.95,43.6,0.17164,0.0001,15.37148]
[1780476409691,42.75,66955.86,43.6,0.17153,0.0001,15.36484]
[1780476410108,42.75,66955.86,43.6,0.17153,0.0001,15.36484]
[1780476410307,42.75,66955.86,43.6,0.17153,0.0001,15.36484]
[1780476410337,42.75,66966.36,43.6,0.17256,0.0001,15.42631]
[1780476410521,42.75,66966.36,43.6,0.17256,0.0001,15.42631]
[1780476411344,42.75,66968.26,43.6,0.17275,0.0001,15.43734]
[1780476413361,42.75,66967.75,43.6,0.1727,0.0001,15.4346]
[1780476413692,42.75,66968.46,43.6,0.17278,0.0001,15.43901]
[1780476417954,42.76,66970.97,43.6,0.17304,0.0001,15.45456]
[1780476419402,42.76,66971.28,43.6,0.17308,0.0001,15.45692]
[1780476419706,42.76,66971.35,43.6,0.17309,0.0001,15.45749]
[1780476420419,42.76,66980.81,43.6,0.17403,0.0001,15.51317]
[1780476420971,42.76,66980.81,43.6,0.17403,0.0001,15.51317]
[1780476421116,42.76,66980.81,43.6,0.17403,0.0001,15.51317]
[1780476421130,42.76,66980.81,43.6,0.17403,0.0001,15.51317]
[1780476421143,42.76,66980.81,43.6,0.17403,0.0001,15.51317]
[1780476421430,42.76,66985.97,43.6,0.17455,0.0001,15.54371]
[1780476423628,42.76,66989.77,43.6,0.17494,0.0001,15.56662]
[1780476423680,42.76,66989.77,43.6,0.17494,0.0001,15.56662]
[1780476424479,42.76,66990.51,43.6,0.17502,0.0001,15.57118]
[1780476424652,42.76,66990.51,43.6,0.17502,0.0001,15.57118]
[1780476426381,42.76,66989.31,43.6,0.1749,0.0001,15.56436]
[1780476428182,42.76,66989.38,43.6,0.17491,0.0001,15.565]
[1780476429148,42.77,66990.55,43.6,0.17504,0.0001,15.57231]
[1780476429549,42.77,66990.55,43.6,0.17504,0.0001,15.57251]
[1780476429550,42.77,66990.55,43.6,0.17504,0.0001,15.57251]
[1780476429741,42.77,66990.55,43.6,0.17504,0.0001,15.57251]
[1780476430379,42.77,67000.77,43.6,0.17606,0.0001,15.63245]
[1780476431227,42.77,67000.77,43.6,0.17606,0.0001,15.63245]
[1780476433214,42.77,67003.85,43.6,0.17638,0.0001,15.65073]
[1780476438377,42.78,67008.05,43.6,0.17687,0.0001,15.67945]
[1780476438380,42.78,67008.05,43.6,0.17687,0.0001,15.67945]
[1780476439559,42.78,67005.47,43.6,0.17663,0.0001,15.66531]
[1780476439894,42.78,67005.47,43.6,0.17663,0.0001,15.66531]
[1780476439910,42.78,67005.47,43.6,0.17663,0.0001,15.66531]
[1780476439913,42.78,67005.47,43.6,0.17663,0.0001,15.66531]
[1780476440077,42.78,67005.47,43.6,0.17663,0.0001,15.66531]
[1780476440711,42.79,67005.55,43.6,0.17666,0.0001,15.66734]
[1780476440904,42.79,67005.55,43.6,0.17666,0.0001,15.66734]
[1780476440932,42.79,66990.17,43.6,0.17513,0.0001,15.57735]
[1780476442532,42.79,66990.17,43.6,0.17513,0.0001,15.57735]
[1780476442898,42.79,66988.49,43.6,0.17497,0.0001,15.56778]
[1780476443031,42.79,66988.49,43.6,0.17497,0.0001,15.56778]
[1780476444822,42.79,66998.51,43.6,0.17598,0.0001,15.62704]
[1780476446847,42.8,67000.41,43.6,0.1762,0.0001,15.64032]
[1780476446888,42.8,67000.41,43.6,0.1762,0.0001,15.64032]
[1780476446985,42.8,67000.41,43.6,0.1762,0.0001,15.64032]
[1780476447654,42.81,67000.62,43.6,0.17629,0.0001,15.64504]
[1780476447742,42.81,66990.74,43.6,0.1753,0.0001,15.58716]
[1780476451017,42.82,66988.02,43.6,0.17512,0.0001,15.5763]
[1780476451038,42.83,66989.2,43.6,0.17525,0.0001,15.58229]
[1780476452215,42.83,66989.2,43.6,0.17525,0.0001,15.58229]
[1780476456253,42.85,66984.01,43.6,0.17485,0.0001,15.55814]
[1780476456854,42.85,66984.01,43.6,0.17485,0.0001,15.55838]
[1780476458309,42.85,66981.65,43.6,0.17462,0.0001,15.54457]
[1780476459930,42.85,66968.62,43.6,0.17332,0.0001,15.46834]
[1780476462477,42.85,66964.44,43.6,0.17291,0.0001,15.44412]
[1780476464433,42.85,66964.31,43.6,0.17291,0.0001,15.44367]
[1780476469773,42.85,66966.48,43.6,0.17314,0.0001,15.45737]
[1780476473524,42.86,66966.78,43.6,0.17317,0.0001,15.45941]
[1780476474012,42.86,66966.43,43.6,0.17314,0.0001,15.4575]
[1780476477229,42.86,66958.06,43.6,0.17232,0.0001,15.40897]
[1780476481829,42.86,66967.79,43.6,0.1733,0.0001,15.46674]
[1780476483456,42.86,66968.19,43.6,0.17334,0.0001,15.46921]
[1780476483534,42.86,66968.19,43.6,0.17334,0.0001,15.46921]
[1780476483860,42.86,66962.01,43.6,0.17273,0.0001,15.43314]
[1780476489312,42.86,66955.18,43.6,0.17207,0.0001,15.39377]
[1780476490401,42.86,66955.53,43.6,0.17211,0.0001,15.39604]
[1780476495738,42.86,66955.9,43.6,0.17215,0.0001,15.39867]
[1780476495781,42.86,66955.9,43.6,0.17215,0.0001,15.39867]
[1780476495792,42.86,66955.9,43.6,0.17215,0.0001,15.39867]
[1780476495811,42.86,66955.9,43.6,0.17215,0.0001,15.39867]
[1780476495903,42.86,66955.9,43.6,0.17215,0.0001,15.39867]
[1780476495986,42.86,66955.9,43.6,0.17215,0.0001,15.39867]
[1780476496101,42.86,66955.9,43.6,0.17215,0.0001,15.39867]
[1780476496584,42.87,66950.03,43.6,0.17158,0.0001,15.3645]
[1780476496595,42.87,66950.03,43.6,0.17158,0.0001,15.3645]
[1780476496617,42.87,66950.03,43.6,0.17158,0.0001,15.3645]
[1780476496963,42.87,66943.28,43.6,0.17092,0.0001,15.325]
[1780476497795,42.87,66943.28,43.6,0.17092,0.0001,15.325]
[1780476502474,42.87,66943.79,43.6,0.17096,0.0001,15.32788]
[1780476502504,42.87,66943.79,43.6,0.17096,0.0001,15.32788]
[1780476502935,42.86,66943.11,43.6,0.1709,0.0001,15.32386]
[1780476506496,42.87,66931.16,43.6,0.16973,0.0001,15.25396]
[1780476506531,42.87,66931.16,43.6,0.16973,0.0001,15.25396]
[1780476509270,42.87,66928.42,43.6,0.16946,0.0001,15.23805]
[1780476509297,42.87,66928.78,43.6,0.1695,0.0001,15.24021]
[1780476515089,42.87,66927.96,43.6,0.1694,0.0001,15.23226]
[1780476516266,42.87,66927.96,43.6,0.1694,0.0001,15.23226]
[1780476516395,42.87,66927.96,43.6,0.1694,0.0001,15.23226]
[1780476516557,42.87,66927.96,43.6,0.1694,0.0001,15.23226]
[1780476516477,42.87,66928.83,43.6,0.16948,0.0001,15.23742]
[1780476516829,42.87,66928.83,43.6,0.16948,0.0001,15.23742]
[1780476517103,42.87,66940.99,43.6,0.17067,0.0001,15.30873]
[1780476518143,42.87,66940.99,43.6,0.17067,0.0001,15.30873]
[1780476524425,42.87,66947.31,43.6,0.17128,0.0001,15.34527]
[1780476525698,42.86,66943.93,43.6,0.17095,0.0001,15.32512]
[1780476525882,42.86,66943.93,43.6,0.17095,0.0001,15.32512]
[1780476526244,42.86,66943.93,43.6,0.17095,0.0001,15.32512]
[1780476526415,42.86,66943.93,43.6,0.17095,0.0001,15.32512]
[1780476526485,42.86,66943.93,43.6,0.17095,0.0001,15.32512]
[1780476526514,42.86,66950.9,43.6,0.17163,0.0001,15.3658]
[1780476527182,42.86,66950.9,43.6,0.17163,0.0001,15.3658]
[1780476527397,42.86,66965.12,43.6,0.17303,0.0001,15.44901]
[1780476529514,42.86,66969.38,43.6,0.17345,0.0001,15.47388]
[1780476531447,42.86,66971.98,43.6,0.1737,0.0001,15.48872]
[1780476531607,42.86,66972.05,43.6,0.17371,0.0001,15.489]
[1780476533751,42.86,66976.85,43.6,0.17418,0.0001,15.51693]
[1780476534828,42.86,66977.84,43.6,0.17427,0.0001,15.52255]
[1780476535899,42.86,66982.92,43.6,0.17478,0.0001,15.55233]
[1780476536821,42.86,66975.92,43.6,0.17408,0.0001,15.51136]
[1780476539341,42.86,66978.29,43.6,0.17432,0.0001,15.52533]
[1780476539482,42.86,66978.29,43.6,0.17432,0.0001,15.52533]
[1780476541907,42.86,66978.41,43.6,0.17433,0.0001,15.52613]
[1780476547092,42.86,66978.22,43.6,0.17432,0.0001,15.5252]
[1780476547698,42.86,66978.2,43.6,0.17432,0.0001,15.52512]
[1780476549112,42.86,66984.71,43.6,0.17497,0.0001,15.56326]
[1780476551887,42.86,66986.17,43.6,0.1751,0.0001,15.57105]
[1780476552308,42.86,66986.17,43.6,0.1751,0.0001,15.57105]
[1780476552577,42.86,66997.1,43.6,0.17618,0.0001,15.63475]
[1780476552957,42.86,66997.1,43.6,0.17618,0.0001,15.63475]
[1780476553131,42.86,66997.1,43.6,0.17618,0.0001,15.63475]
[1780476553515,42.86,66997.1,43.6,0.17618,0.0001,15.63475]
[1780476553568,42.86,66997.1,43.6,0.17618,0.0001,15.63475]
[1780476555285,42.85,67011.31,43.6,0.17756,0.0001,15.71526]
[1780476559195,42.83,67011.38,43.6,0.17743,0.0001,15.70764]
[1780476564442,42.8,67010.65,43.6,0.17717,0.0001,15.69293]
[1780476565949,42.79,67011.21,43.6,0.17719,0.0001,15.69465]
[1780476565956,42.79,67011.21,43.6,0.17719,0.0001,15.69465]
[1780476565966,42.79,67011.21,43.6,0.17719,0.0001,15.69465]
[1780476566009,42.79,67011.21,43.6,0.17719,0.0001,15.69465]
[1780476566404,42.79,67011.21,43.6,0.17719,0.0001,15.69465]
[1780476566481,42.79,67021.59,43.6,0.17821,0.0001,15.75386]
[1780476566874,42.79,67021.59,43.6,0.17821,0.0001,15.75386]
[1780476567046,42.79,67021.59,43.6,0.17821,0.0001,15.75386]
[1780476567127,42.79,67021.59,43.6,0.17821,0.0001,15.75386]
[1780476567316,42.79,67021.59,43.6,0.17821,0.0001,15.75386]
[1780476567481,42.79,67034.16,43.6,0.1795,0.0001,15.82862]
[1780476568136,42.79,67034.16,43.6,0.1795,0.0001,15.82862]
[1780476568177,42.79,67034.16,43.6,0.1795,0.0001,15.82862]
[1780476570583,42.79,67038.52,43.6,0.17994,0.0001,15.85363]
[1780476570622,42.79,67038.52,43.6,0.17994,0.0001,15.85363]
[1780476570626,42.79,67038.52,43.6,0.17994,0.0001,15.85363]
[1780476570607,42.79,67038.07,43.6,0.17988,0.0001,15.85019]
[1780476570885,42.79,67038.07,43.6,0.17988,0.0001,15.85019]
[1780476571509,42.78,67043.91,43.6,0.18042,0.0001,15.88004]
[1780476571858,42.78,67043.91,43.6,0.18042,0.0001,15.88004]
[1780476572781,42.78,67046.4,43.6,0.18066,0.0001,15.89382]
[1780476573523,42.78,67047.09,43.6,0.18071,0.0001,15.89669]
[1780476574849,42.77,67048.11,43.6,0.18079,0.0001,15.90133]
[1780476574955,42.77,67048.11,43.6,0.18079,0.0001,15.90133]
[1780476574996,42.77,67048.11,43.6,0.18079,0.0001,15.90133]
[1780476575021,42.77,67048.11,43.6,0.18079,0.0001,15.90133]
[1780476575105,42.77,67048.11,43.6,0.18079,0.0001,15.90133]
[1780476575401,42.77,67048.11,43.6,0.18079,0.0001,15.90133]
[1780476575403,42.77,67048.11,43.6,0.18079,0.0001,15.90133]
[1780476575537,42.77,67050.95,43.6,0.18106,0.0001,15.91659]
[1780476577479,42.77,67052.48,43.6,0.18121,0.0001,15.92562]
[1780476580732,42.78,67056.31,43.6,0.18166,0.0001,15.95115]
[1780476581068,42.78,67056.31,43.6,0.18166,0.0001,15.95115]
[1780476581160,42.78,67056.31,43.6,0.18166,0.0001,15.95115]
[1780476581579,42.78,67051.57,43.6,0.18119,0.0001,15.924]
[1780476583950,42.78,67049.56,43.6,0.181,0.0001,15.91334]
[1780476584601,42.78,67044.69,43.6,0.18051,0.0001,15.88486]
[1780476584700,42.78,67044.69,43.6,0.18051,0.0001,15.88486]
[1780476584720,42.78,67044.69,43.6,0.18051,0.0001,15.88486]
[1780476584813,42.78,67044.69,43.6,0.18051,0.0001,15.88486]
[1780476585012,42.78,67044.69,43.6,0.18051,0.0001,15.88486]
[1780476585608,42.79,67034.86,43.6,0.17952,0.0001,15.82794]
[1780476588628,42.79,67031.27,43.6,0.17918,0.0001,15.80831]
[1780476593573,42.79,67030.6,43.6,0.17911,0.0001,15.80427]
[1780476597400,42.79,67029.81,43.6,0.17903,0.0001,15.79936]
[1780476602371,42.79,67036.27,43.6,0.1797,0.0001,15.83793]
[1780476603893,42.79,67043.56,43.6,0.18044,0.0001,15.88089]
[1780476604387,42.79,67043.56,43.6,0.18044,0.0001,15.88089]
[1780476608687,42.8,67053.23,43.6,0.18148,0.0001,15.94048]
[1780476609196,42.8,67053.23,43.6,0.18148,0.0001,15.94048]
[1780476609281,42.8,67053.23,43.6,0.18148,0.0001,15.94048]
[1780476609878,42.8,67053.6,43.6,0.18152,0.0001,15.94293]
[1780476610880,42.8,67050.12,43.6,0.18117,0.0001,15.92284]
[1780476611857,42.8,67048.09,43.6,0.18098,0.0001,15.91147]
[1780476611918,42.8,67048.09,43.6,0.18098,0.0001,15.91147]
[1780476612333,42.8,67048.09,43.6,0.18098,0.0001,15.91147]
[1780476612371,42.8,67048.09,43.6,0.18098,0.0001,15.91147]
[1780476612569,42.8,67048.09,43.6,0.18098,0.0001,15.91147]
[1780476613820,42.81,67044.5,43.6,0.18063,0.0001,15.89177]
[1780476614261,42.81,67044.5,43.6,0.18063,0.0001,15.89177]
[1780476614449,42.81,67044.5,43.6,0.18063,0.0001,15.89177]
[1780476617254,42.81,67045.92,43.6,0.18081,0.0001,15.90189]
[1780476617434,42.81,67045.92,43.6,0.18081,0.0001,15.90189]
[1780476617487,42.82,67046.31,43.6,0.18087,0.0001,15.90493]
[1780476618840,42.82,67057.58,43.6,0.18204,0.0001,15.97195]
[1780476622820,42.82,67058.37,43.6,0.18211,0.0001,15.97614]
[1780476623645,42.82,67058.37,43.6,0.18211,0.0001,15.97614]
[1780476623754,42.82,67058.74,43.6,0.18214,0.0001,15.97811]
[1780476624187,42.82,67058.74,43.6,0.18214,0.0001,15.97811]
[1780476624385,42.82,67058.74,43.6,0.18214,0.0001,15.97811]
[1780476624570,42.82,67059.86,43.6,0.18225,0.0001,15.98444]
[1780476624983,42.82,67059.86,43.6,0.18225,0.0001,15.98444]
[1780476628300,42.82,67060.5,43.6,0.18232,0.0001,15.98836]
[1780476632316,42.82,67057.54,43.6,0.18203,0.0001,15.97191]
[1780476635806,42.82,67068.44,43.6,0.18312,0.0001,16.03192]
[1780476636141,42.82,67068.44,43.6,0.18312,0.0001,16.03192]
[1780476637843,42.81,67074.38,43.6,0.1837,0.0001,16.06495]
[1780476639887,42.81,67080.96,43.6,0.18435,0.0001,16.10224]
[1780476642585,42.81,67084.49,43.6,0.1847,0.0001,16.12186]
[1780476643231,42.81,67087.97,43.6,0.18504,0.0001,16.14143]
[1780476646810,42.8,67085.65,43.6,0.18478,0.0001,16.12636]
[1780476647396,42.8,67085.65,43.6,0.18478,0.0001,16.12636]
[1780476647571,42.8,67085.65,43.6,0.18478,0.0001,16.12636]
[1780476647639,42.8,67085.65,43.6,0.18478,0.0001,16.12636]
[1780476647713,42.8,67085.65,43.6,0.18478,0.0001,16.12636]
[1780476647851,42.8,67078.41,43.6,0.18403,0.0001,16.08401]
[1780476647930,42.8,67078.41,43.6,0.18403,0.0001,16.08401]
[1780476648450,42.8,67078.41,43.6,0.18403,0.0001,16.08401]
[1780476648543,42.8,67053.98,43.6,0.18153,0.0001,15.94135]
[1780476649720,42.8,67053.98,43.6,0.18153,0.0001,15.94135]
[1780476650286,42.8,67050.81,43.6,0.18121,0.0001,15.92322]
[1780476651334,42.8,67054.01,43.6,0.18154,0.0001,15.94192]
[1780476653148,42.81,67054.56,43.6,0.18162,0.0001,15.94634]
[1780476653278,42.81,67054.56,43.6,0.18162,0.0001,15.94634]
[1780476653280,42.81,67054.56,43.6,0.18162,0.0001,15.94634]
[1780476653283,42.81,67054.56,43.6,0.18162,0.0001,15.94634]
[1780476653692,42.81,67056.49,43.6,0.18182,0.0001,15.95812]
[1780476653900,42.81,67056.49,43.6,0.18182,0.0001,15.95812]
[1780476653974,42.81,67056.49,43.6,0.18182,0.0001,15.95812]
[1780476654072,42.81,67056.49,43.6,0.18182,0.0001,15.95812]
[1780476654413,42.81,67036.76,43.6,0.17982,0.0001,15.84315]
[1780476655022,42.81,67036.76,43.6,0.17982,0.0001,15.84315]
[1780476656262,42.81,67033.09,43.6,0.17945,0.0001,15.82188]
[1780476656337,42.81,67033.09,43.6,0.17945,0.0001,15.82188]
[1780476656675,42.81,67033.37,43.6,0.17949,0.0001,15.82374]
[1780476657773,42.81,67033.56,43.6,0.17951,0.0001,15.82495]
[1780476659284,42.81,67033.56,43.6,0.17951,0.0001,15.82505]
[1780476660105,42.81,67033.2,43.6,0.17947,0.0001,15.82305]
[1780476660173,42.81,67033.2,43.6,0.17947,0.0001,15.82305]
[1780476660190,42.81,67033.2,43.6,0.17947,0.0001,15.82305]
[1780476660463,42.81,67021.67,43.6,0.17831,0.0001,15.7557]
[1780476664595,42.81,67013.22,43.6,0.17747,0.0001,15.70694]
[1780476664736,42.81,67013.22,43.6,0.17747,0.0001,15.70694]
[1780476664811,42.81,67012.95,43.6,0.17745,0.0001,15.70561]
[1780476664883,42.81,67012.95,43.6,0.17745,0.0001,15.70561]
[1780476665249,42.81,67012.95,43.6,0.17745,0.0001,15.70561]
[1780476665288,42.81,67012.95,43.6,0.17745,0.0001,15.70561]
[1780476665324,42.81,67012.95,43.6,0.17745,0.0001,15.70561]
[1780476665474,42.81,67012.95,43.6,0.17745,0.0001,15.70561]
[1780476665476,42.81,67012.95,43.6,0.17745,0.0001,15.70561]
[1780476665645,42.81,67012.95,43.6,0.17745,0.0001,15.70561]
[1780476665671,42.81,66990.78,43.6,0.17523,0.0001,15.57588]
[1780476665881,42.81,66990.78,43.6,0.17523,0.0001,15.57588]
[1780476665974,42.81,66990.78,43.6,0.17523,0.0001,15.57588]
[1780476666543,42.82,66974.35,43.6,0.1736,0.0001,15.47987]
[1780476667936,42.82,66966.2,43.6,0.1728,0.0001,15.4323]
[1780476669008,42.82,66965.41,43.6,0.17272,0.0001,15.42789]
[1780476669045,42.82,66965.41,43.6,0.17272,0.0001,15.42789]
[1780476669649,42.82,66965.41,43.6,0.17272,0.0001,15.42789]
[1780476671919,42.82,66968.1,43.6,0.173,0.0001,15.4442]
[1780476671926,42.82,66968.1,43.6,0.173,0.0001,15.4442]
[1780476672176,42.82,66968.1,43.6,0.173,0.0001,15.4442]
[1780476676205,42.82,66959.44,43.6,0.17215,0.0001,15.39419]
[1780476677037,42.82,66957.36,43.6,0.17195,0.0001,15.38221]
[1780476677043,42.82,66957.36,43.6,0.17195,0.0001,15.38221]
[1780476677526,42.82,66957.36,43.6,0.17195,0.0001,15.38221]
[1780476677574,42.82,66957.36,43.6,0.17195,0.0001,15.38221]
[1780476677576,42.82,66957.36,43.6,0.17195,0.0001,15.38221]
[1780476677677,42.82,66957.36,43.6,0.17195,0.0001,15.38221]
[1780476677675,42.82,66934.9,43.6,0.16975,0.0001,15.25071]
[1780476677838,42.82,66934.9,43.6,0.16975,0.0001,15.25071]
[1780476679863,42.82,66928.29,43.6,0.16911,0.0001,15.21241]
[1780476680059,42.82,66928.29,43.6,0.16911,0.0001,15.21241]
[1780476680066,42.82,66928.29,43.6,0.16911,0.0001,15.21241]
[1780476680123,42.82,66928.29,43.6,0.16911,0.0001,15.21241]
[1780476680216,42.82,66928.29,43.6,0.16911,0.0001,15.21241]
[1780476680260,42.82,66928.29,43.6,0.16911,0.0001,15.21241]
[1780476681667,42.82,66931.42,43.6,0.16942,0.0001,15.2309]
[1780476681672,42.82,66931.42,43.6,0.16942,0.0001,15.2309]
[1780476683552,42.82,66935.29,43.6,0.1698,0.0001,15.25381]
[1780476686089,42.82,66938.07,43.6,0.17008,0.0001,15.27028]
[1780476686129,42.82,66938.07,43.6,0.17008,0.0001,15.27028]
[1780476686545,42.82,66938.07,43.6,0.17008,0.0001,15.27028]
[1780476686572,42.82,66947.24,43.6,0.17098,0.0001,15.32411]
[1780476688090,42.82,66949.61,43.6,0.17121,0.0001,15.33808]
[1780476688245,42.82,66949.61,43.6,0.17121,0.0001,15.33808]
[1780476690538,42.83,66954.4,43.6,0.17169,0.0001,15.3664]
[1780476690565,42.83,66954.4,43.6,0.17169,0.0001,15.3664]
[1780476690583,42.83,66954.4,43.6,0.17169,0.0001,15.3664]
[1780476690661,42.83,66957.12,43.6,0.17196,0.0001,15.38253]
[1780476691032,42.83,66957.12,43.6,0.17196,0.0001,15.38253]
[1780476691534,42.83,66957.12,43.6,0.17196,0.0001,15.38253]
[1780476691704,42.83,66957.12,43.6,0.17196,0.0001,15.38253]
[1780476691716,42.83,66947.85,43.6,0.17102,0.0001,15.32485]
[1780476693525,42.83,66948.1,43.6,0.17105,0.0001,15.32655]
[1780476694964,42.83,66948.45,43.6,0.17109,0.0001,15.32892]
[1780476695406,42.83,66956.53,43.6,0.17189,0.0001,15.37638]
[1780476696669,42.83,66956.53,43.6,0.17189,0.0001,15.37638]
[1780476697889,42.83,66961.78,43.6,0.17241,0.0001,15.40759]
[1780476698111,42.83,66961.78,43.6,0.17241,0.0001,15.40759]
[1780476699241,42.83,66961.12,43.6,0.17235,0.0001,15.40391]
[1780476699343,42.83,66961.12,43.6,0.17235,0.0001,15.40391]
[1780476699588,42.83,66961.12,43.6,0.17235,0.0001,15.40391]
[1780476699672,42.83,66951.82,43.6,0.17144,0.0001,15.34958]
[1780476700465,42.83,66951.82,43.6,0.17144,0.0001,15.34958]
[1780476701018,42.83,66946.55,43.6,0.17092,0.0001,15.31894]
[1780476701463,42.83,66944.81,43.6,0.17075,0.0001,15.3088]
[1780476706246,42.83,66945.68,43.6,0.17084,0.0001,15.31383]
[1780476706285,42.83,66945.68,43.6,0.17084,0.0001,15.31383]
[1780476706299,42.83,66945.68,43.6,0.17084,0.0001,15.31383]
[1780476706665,42.83,66945.68,43.6,0.17084,0.0001,15.31383]
[1780476708361,42.83,66934.06,43.6,0.1697,0.0001,15.24569]
[1780476708512,42.83,66932.27,43.6,0.16952,0.0001,15.23527]
[1780476710347,42.83,66930.84,43.6,0.16938,0.0001,15.22697]
[1780476712949,42.83,66932.05,43.6,0.16951,0.0001,15.23437]
[1780476713332,42.83,66932.05,43.6,0.16951,0.0001,15.23437]
[1780476713549,42.83,66932.05,43.6,0.16951,0.0001,15.23437]
[1780476713553,42.83,66932.05,43.6,0.16951,0.0001,15.23437]
[1780476715319,42.83,66924.97,43.6,0.16882,0.0001,15.19307]
[1780476720159,42.84,66923.54,43.6,0.1687,0.0001,15.18553]
[1780476720493,42.84,66923.54,43.6,0.1687,0.0001,15.18553]
[1780476720733,42.84,66923.54,43.6,0.1687,0.0001,15.18553]
[1780476720796,42.84,66923.54,43.6,0.1687,0.0001,15.18553]
[1780476720742,42.84,66907.8,43.6,0.16717,0.0001,15.09335]
[1780476720959,42.84,66907.8,43.6,0.16717,0.0001,15.09335]
[1780476721063,42.84,66907.8,43.6,0.16717,0.0001,15.09335]
[1780476722198,42.84,66912.67,43.6,0.16764,0.0001,15.12191]
[1780476723167,42.84,66921.43,43.6,0.16849,0.0001,15.17328]
[1780476723605,42.84,66921.43,43.6,0.16849,0.0001,15.17328]
[1780476727913,42.84,66929.93,43.6,0.16932,0.0001,15.22307]
[1780476729310,42.84,66931.23,43.6,0.16945,0.0001,15.23066]
[1780476730866,42.84,66936.04,43.6,0.16992,0.0001,15.25884]
[1780476732931,42.84,66936.65,43.6,0.16998,0.0001,15.26241]
[1780476733221,42.84,66936.65,43.6,0.16998,0.0001,15.26241]
[1780476735961,42.84,66936.72,43.6,0.16998,0.0001,15.26279]
[1780476737139,42.84,66937.25,43.6,0.17003,0.0001,15.26587]
[1780476738560,42.84,66936.9,43.6,0.17,0.0001,15.2638]
[1780476738695,42.84,66936.9,43.6,0.17,0.0001,15.2638]
[1780476740232,42.84,66939.62,43.6,0.17027,0.0001,15.27975]
[1780476742952,42.84,66943.25,43.6,0.17062,0.0001,15.30104]
[1780476743303,42.84,66943.25,43.6,0.17062,0.0001,15.30104]
[1780476748512,42.84,66945.25,43.6,0.17082,0.0001,15.31257]
[1780476748593,42.84,66945.25,43.6,0.17082,0.0001,15.31257]
[1780476748785,42.84,66945.25,43.6,0.17082,0.0001,15.31257]
[1780476748802,42.84,66950.22,43.6,0.1713,0.0001,15.34166]
[1780476749549,42.84,66950.22,43.6,0.1713,0.0001,15.34166]
[1780476751633,42.84,66954.59,43.6,0.17173,0.0001,15.36724]
[1780476753924,42.84,66954.3,43.6,0.17167,0.0001,15.362]
[1780476755625,42.83,66954.4,43.6,0.17168,0.0001,15.36253]
[1780476756596,42.83,66954.97,43.6,0.17174,0.0001,15.36584]
[1780476757023,42.83,66955.46,43.6,0.17178,0.0001,15.36859]
[1780476757141,42.83,66955.46,43.6,0.17178,0.0001,15.36859]
[1780476757281,42.83,66955.46,43.6,0.17178,0.0001,15.36859]
[1780476757328,42.83,66955.46,43.6,0.17178,0.0001,15.36859]
[1780476757624,42.83,66955.46,43.6,0.17178,0.0001,15.36859]
[1780476757774,42.83,66965.59,43.6,0.17278,0.0001,15.42784]
[1780476758129,42.83,66965.59,43.6,0.17278,0.0001,15.42784]
[1780476758144,42.83,66965.59,43.6,0.17278,0.0001,15.42784]
[1780476758182,42.83,66965.59,43.6,0.17278,0.0001,15.42784]
[1780476758271,42.83,66965.59,43.6,0.17278,0.0001,15.42784]
[1780476758274,42.83,66965.59,43.6,0.17278,0.0001,15.42784]
[1780476758290,42.83,66965.59,43.6,0.17278,0.0001,15.42784]
[1780476758324,42.83,66965.59,43.6,0.17278,0.0001,15.42784]
[1780476758390,42.83,66965.59,43.6,0.17278,0.0001,15.42784]
[1780476758591,42.83,66965.59,43.6,0.17278,0.0001,15.42784]
[1780476758611,42.83,66965.59,43.6,0.17278,0.0001,15.42784]
[1780476758638,42.83,66986.25,43.6,0.17483,0.0001,15.54881]
[1780476759300,42.83,66986.25,43.6,0.17483,0.0001,15.54881]
[1780476760352,42.83,66982.62,43.6,0.17448,0.0001,15.52783]
[1780476761232,42.84,66983.13,43.6,0.17453,0.0001,15.53112]
[1780476761289,42.84,66983.13,43.6,0.17453,0.0001,15.53112]
[1780476763117,42.84,66984.44,43.6,0.17467,0.0001,15.53941]
[1780476763431,42.84,66988.95,43.6,0.17513,0.0001,15.56611]
[1780476765076,42.84,66989.39,43.6,0.17517,0.0001,15.56868]
[1780476765220,42.84,66989.39,43.6,0.17517,0.0001,15.56868]
[1780476768075,42.87,66990.23,43.6,0.17542,0.0001,15.58298]
[1780476768670,42.87,66990.23,43.6,0.17542,0.0001,15.58298]
[1780476769110,42.87,66990.58,43.6,0.1755,0.0001,15.5872]
[1780476770060,42.88,66990.52,43.6,0.17553,0.0001,15.58896]
[1780476776740,42.92,66990.42,43.6,0.17573,0.0001,15.60017]
[1780476781223,42.94,66991.29,43.6,0.17596,0.0001,15.61347]
[1780476781738,42.95,66989.9,43.6,0.17585,0.0001,15.60693]
[1780476782050,42.94,66984.74,43.6,0.17531,0.0001,15.57563]
[1780476783416,42.94,66984.74,43.6,0.17531,0.0001,15.57563]
[1780476786604,42.94,66983.95,43.6,0.1752,0.0001,15.56885]
[1780476790598,42.93,66984.03,43.6,0.17516,0.0001,15.56697]
[1780476792004,42.92,66985.78,43.6,0.17532,0.0001,15.57602]
[1780476792043,42.92,66985.78,43.6,0.17532,0.0001,15.57602]
[1780476792495,42.92,66985.78,43.6,0.17532,0.0001,15.57602]
[1780476792614,42.92,66985.78,43.6,0.17532,0.0001,15.57602]
[1780476792654,42.92,66985.78,43.6,0.17532,0.0001,15.57602]
[1780476792670,42.92,66985.78,43.6,0.17532,0.0001,15.57602]
[1780476792687,42.92,66985.78,43.6,0.17532,0.0001,15.57602]
[1780476792784,42.92,66977.92,43.6,0.17452,0.0001,15.52938]
[1780476793872,42.92,66977.92,43.6,0.17452,0.0001,15.52938]
[1780476793128,42.92,66961.96,43.6,0.17294,0.0001,15.43605]
[1780476795400,42.92,66960.05,43.6,0.17276,0.0001,15.42499]
[1780476795888,42.92,66961.16,43.6,0.17287,0.0001,15.43161]
[1780476797862,42.92,66959.77,43.6,0.17273,0.0001,15.4236]
[1780476797865,42.92,66959.77,43.6,0.17273,0.0001,15.4236]
[1780476797883,42.92,66959.77,43.6,0.17273,0.0001,15.4236]
[1780476799396,42.92,66961.24,43.6,0.17288,0.0001,15.43246]
[1780476802365,42.93,66964.01,43.6,0.17316,0.0001,15.44898]
[1780476802410,42.93,66964.01,43.6,0.17316,0.0001,15.44898]
[1780476802762,42.93,66964.01,43.6,0.17316,0.0001,15.44898]
[1780476802856,42.93,66964.01,43.6,0.17316,0.0001,15.44898]
[1780476802893,42.93,66964.01,43.6,0.17316,0.0001,15.44898]
[1780476802903,42.93,66964.2,43.6,0.17318,0.0001,15.45019]
[1780476803131,42.93,66964.2,43.6,0.17318,0.0001,15.45019]
[1780476803161,42.93,66964.2,43.6,0.17318,0.0001,15.45019]
[1780476803257,42.93,66964.2,43.6,0.17318,0.0001,15.45019]
[1780476803281,42.93,66964.2,43.6,0.17318,0.0001,15.45019]
[1780476803792,42.93,66964.2,43.6,0.17318,0.0001,15.45019]
[1780476803819,42.93,66953.28,43.6,0.1721,0.0001,15.3862]
[1780476804007,42.93,66953.28,43.6,0.1721,0.0001,15.3862]
[1780476804586,42.93,66953.28,43.6,0.1721,0.0001,15.3862]
[1780476804676,42.93,66953.28,43.6,0.1721,0.0001,15.3862]
[1780476805562,42.93,66960.49,43.6,0.17281,0.0001,15.42834]
[1780476808106,42.92,66961.57,43.6,0.17291,0.0001,15.43435]
[1780476808822,42.92,66962.63,43.6,0.17302,0.0001,15.44067]
[1780476814576,42.92,66961.98,43.6,0.17293,0.0001,15.43348]
[1780476815711,42.92,66963.07,43.6,0.17303,0.0001,15.43975]
[1780476816335,42.92,66963.1,43.6,0.17304,0.0001,15.43982]
[1780476816373,42.92,66963.1,43.6,0.17304,0.0001,15.43982]
[1780476816436,42.92,66963.1,43.6,0.17304,0.0001,15.43982]
[1780476816530,42.92,66963.1,43.6,0.17304,0.0001,15.43982]
[1780476816615,42.92,66937.76,43.6,0.17054,0.0001,15.29145]
[1780476818460,42.92,66933.83,43.6,0.17015,0.0001,15.26819]
[1780476819024,42.92,66935.16,43.6,0.17028,0.0001,15.27607]
[1780476819663,42.92,66935.16,43.6,0.17028,0.0001,15.27607]
[1780476820776,42.92,66935.94,43.6,0.17036,0.0001,15.2806]
[1780476820843,42.92,66935.94,43.6,0.17036,0.0001,15.2806]
[1780476820865,42.92,66935.94,43.6,0.17036,0.0001,15.2806]
[1780476821095,42.92,66936.19,43.6,0.17038,0.0001,15.28196]
[1780476821219,42.92,66936.19,43.6,0.17038,0.0001,15.28196]
[1780476821338,42.92,66936.19,43.6,0.17038,0.0001,15.28196]
[1780476821446,42.92,66936.19,43.6,0.17038,0.0001,15.28196]
[1780476821494,42.92,66936.19,43.6,0.17038,0.0001,15.28196]
[1780476821575,42.92,66936.19,43.6,0.17038,0.0001,15.28196]
[1780476821646,42.92,66936.19,43.6,0.17038,0.0001,15.28196]
[1780476821904,42.92,66936.19,43.6,0.17038,0.0001,15.28196]
[1780476821867,42.92,66911.54,43.6,0.16798,0.0001,15.13752]
[1780476822652,42.92,66911.54,43.6,0.16798,0.0001,15.13752]
[1780476823077,42.92,66903.75,43.6,0.16722,0.0001,15.09184]
[1780476823233,42.92,66903.75,43.6,0.16722,0.0001,15.09184]
[1780476823314,42.92,66903.75,43.6,0.16722,0.0001,15.09184]
[1780476825099,42.92,66903.97,43.6,0.16724,0.0001,15.09313]
[1780476826234,42.92,66903.97,43.6,0.16724,0.0001,15.09314]
[1780476826731,42.92,66903.97,43.6,0.16724,0.0001,15.09314]
[1780476826924,42.92,66903.97,43.6,0.16724,0.0001,15.09314]
[1780476827160,42.92,66904.08,43.6,0.16725,0.0001,15.09378]
[1780476827305,42.92,66904.08,43.6,0.16725,0.0001,15.09378]
[1780476827355,42.92,66904.08,43.6,0.16725,0.0001,15.09378]
[1780476827440,42.92,66904.08,43.6,0.16725,0.0001,15.09378]
[1780476827456,42.92,66904.08,43.6,0.16725,0.0001,15.09378]
[1780476827537,42.92,66904.08,43.6,0.16725,0.0001,15.09378]
[1780476827591,42.92,66891.47,43.6,0.16603,0.0001,15.01993]
[1780476827968,42.92,66891.47,43.6,0.16603,0.0001,15.01993]
[1780476828056,42.92,66891.47,43.6,0.16603,0.0001,15.01993]
[1780476828555,42.92,66891.47,43.6,0.16603,0.0001,15.01993]
[1780476829987,42.92,66896.36,43.6,0.1665,0.0001,15.04824]
[1780476830736,42.92,66896.36,43.6,0.1665,0.0001,15.04824]
[1780476830779,42.92,66896.36,43.6,0.1665,0.0001,15.04824]
[1780476830789,42.92,66896.36,43.6,0.1665,0.0001,15.04824]
[1780476830894,42.92,66899.14,43.6,0.16677,0.0001,15.06445]
[1780476831037,42.92,66899.14,43.6,0.16677,0.0001,15.06445]
[1780476831739,42.92,66899.14,43.6,0.16677,0.0001,15.06445]
[1780476831782,42.92,66899.14,43.6,0.16677,0.0001,15.06445]
[1780476832569,42.92,66905.73,43.6,0.1674,0.0001,15.10303]
[1780476833831,42.92,66907.88,43.6,0.16761,0.0001,15.11554]
[1780476833868,42.92,66907.88,43.6,0.16761,0.0001,15.11554]
[1780476834106,42.92,66908.95,43.6,0.16771,0.0001,15.12171]
[1780476835024,42.92,66913.47,43.6,0.16813,0.0001,15.14717]
[1780476836319,42.91,66917.75,43.6,0.16851,0.0001,15.17016]
[1780476836467,42.9,66919.31,43.6,0.16862,0.0001,15.17687]
[1780476839021,42.89,66919.25,43.6,0.16853,0.0001,15.17152]
[1780476840234,42.88,66919.84,43.6,0.16855,0.0001,15.17253]
[1780476840628,42.88,66919.84,43.6,0.16855,0.0001,15.17253]
[1780476840928,42.88,66919.84,43.6,0.16855,0.0001,15.17253]
[1780476841071,42.88,66919.84,43.6,0.16855,0.0001,15.17253]
[1780476841487,42.88,66925.75,43.6,0.16912,0.0001,15.20716]
[1780476841712,42.88,66925.75,43.6,0.16912,0.0001,15.20716]
[1780476841828,42.88,66925.75,43.6,0.16912,0.0001,15.20716]
[1780476841949,42.88,66950.99,43.6,0.17155,0.0001,15.35259]
[1780476842365,42.88,66950.99,43.6,0.17155,0.0001,15.35259]
[1780476842651,42.88,66950.99,43.6,0.17155,0.0001,15.35259]
[1780476842982,42.88,66950.99,43.6,0.17155,0.0001,15.35259]
[1780476842746,42.88,66958.35,43.6,0.17228,0.0001,15.39569]
[1780476843915,42.88,66958.35,43.6,0.17228,0.0001,15.39569]
[1780476843941,42.87,66959.45,43.6,0.17238,0.0001,15.40159]
[1780476844588,42.87,66959.45,43.6,0.17238,0.0001,15.40159]
[1780476844667,42.87,66959.5,43.6,0.17238,0.0001,15.4018]
[1780476849781,42.87,66957.0,43.6,0.17213,0.0001,15.38686]
[1780476852850,42.87,66957.34,43.6,0.17216,0.0001,15.38852]
[1780476857705,42.87,66959.57,43.6,0.17236,0.0001,15.40059]
[1780476858300,42.87,66962.45,43.6,0.17264,0.0001,15.41725]
[1780476862563,42.87,66964.03,43.6,0.17278,0.0001,15.42555]
[1780476865056,42.86,66964.21,43.6,0.17279,0.0001,15.42585]
[1780476866639,42.86,66967.44,43.6,0.1731,0.0001,15.44452]
[1780476867278,42.86,66968.98,43.6,0.17325,0.0001,15.45337]
[1780476872735,42.86,66968.75,43.6,0.17317,0.0001,15.44721]
[1780476875916,42.86,66968.62,43.6,0.17315,0.0001,15.4459]
[1780476876019,42.86,66968.75,43.6,0.17316,0.0001,15.4464]
[1780476881653,42.85,66969.67,43.6,0.17323,0.0001,15.45044]
[1780476886834,42.85,66969.03,43.6,0.17314,0.0001,15.44512]
[1780476891869,42.84,66970.75,43.6,0.17328,0.0001,15.45391]
[1780476893105,42.84,66971.42,43.6,0.17335,0.0001,15.45757]
[1780476893150,42.84,66971.42,43.6,0.17335,0.0001,15.45757]
[1780476893884,42.84,66979.35,43.6,0.17413,0.0001,15.50376]
[1780476898919,42.84,66979.81,43.6,0.17416,0.0001,15.50549]
[1780476904033,42.84,66979.01,43.6,0.17406,0.0001,15.49999]
[1780476909905,42.83,66974.65,43.6,0.17361,0.0001,15.47328]
[1780476916895,42.83,66977.57,43.6,0.17388,0.0001,15.48929]
[1780476917188,42.83,66969.7,43.6,0.1731,0.0001,15.44301]
[1780476917245,42.83,66969.7,43.6,0.1731,0.0001,15.44301]
[1780476917328,42.83,66969.7,43.6,0.1731,0.0001,15.44301]
[1780476917393,42.83,66969.7,43.6,0.1731,0.0001,15.44301]
[1780476917457,42.83,66969.7,43.6,0.1731,0.0001,15.44301]
[1780476917488,42.83,66969.7,43.6,0.1731,0.0001,15.44301]
[1780476917625,42.83,66969.7,43.6,0.1731,0.0001,15.44301]
[1780476917656,42.83,66969.7,43.6,0.1731,0.0001,15.44301]
[1780476917813,42.83,66969.7,43.6,0.1731,0.0001,15.44301]
[1780476917962,42.83,66969.7,43.6,0.1731,0.0001,15.44301]
[1780476918058,42.82,66956.82,43.6,0.17179,0.0001,15.36582]
[1780476918105,42.82,66956.82,43.6,0.17179,0.0001,15.36582]
[1780476919168,42.82,66955.92,43.6,0.17167,0.0001,15.35849]
[1780476919630,42.82,66955.92,43.6,0.17167,0.0001,15.35849]
[1780476919899,42.82,66955.92,43.6,0.17167,0.0001,15.35849]
[1780476920072,42.81,66956.76,43.6,0.17174,0.0001,15.36246]
[1780476920809,42.81,66956.76,43.6,0.17174,0.0001,15.36246]
[1780476921840,42.81,66956.6,43.6,0.1717,0.0001,15.36067]
[1780476925011,42.8,66956.35,43.6,0.17163,0.0001,15.35655]
[1780476925375,42.8,66956.26,43.6,0.17161,0.0001,15.35517]
[1780476925434,42.8,66956.26,43.6,0.17161,0.0001,15.35517]
[1780476927052,42.8,66956.26,43.6,0.1716,0.0001,15.35435]
[1780476931557,42.77,66953.01,43.6,0.17113,0.0001,15.32716]
[1780476937165,42.75,66952.18,43.6,0.17089,0.0001,15.31147]
[1780476938092,42.75,66952.18,43.6,0.17089,0.0001,15.31147]
[1780476938110,42.75,66952.18,43.6,0.17089,0.0001,15.31147]
[1780476938177,42.75,66952.2,43.6,0.17087,0.0001,15.31037]
[1780476939856,42.75,66953.23,43.6,0.17096,0.0001,15.31522]
[1780476944141,42.73,66956.02,43.6,0.17112,0.0001,15.32511]
[1780476950291,42.7,66950.59,43.6,0.17046,0.0001,15.28593]
[1780476955326,42.69,66951.76,43.6,0.1705,0.0001,15.28863]
[1780476960804,42.68,66950.15,43.6,0.17028,0.0001,15.27592]
[1780476966403,42.67,66951.65,43.6,0.17034,0.0001,15.27984]
[1780476972119,42.66,66951.45,43.6,0.17028,0.0001,15.2761]
[1780476980126,42.65,66952.12,43.6,0.17026,0.0001,15.27524]
[1780476986587,42.64,66952.01,43.6,0.17019,0.0001,15.2713]
[1780476988273,42.63,66951.92,43.6,0.17016,0.0001,15.26931]
[1780476988347,42.63,66951.92,43.6,0.17016,0.0001,15.26931]
[1780476988392,42.63,66951.92,43.6,0.17016,0.0001,15.26931]
[1780476988835,42.63,66951.92,43.6,0.17016,0.0001,15.26931]
[1780476989817,42.63,66961.09,43.6,0.17106,0.0001,15.32288]
[1780476990803,42.63,66961.02,43.6,0.17103,0.0001,15.32129]
[1780476991857,42.62,66961.43,43.6,0.17105,0.0001,15.32255]
[1780476992667,42.62,66961.16,43.6,0.17097,0.0001,15.31631]
[1780476995552,42.61,66955.45,43.6,0.17036,0.0001,15.27985]
[1780476996332,42.61,66954.09,43.6,0.17022,0.0001,15.27129]
[1780476999996,42.61,66953.47,43.6,0.17014,0.0001,15.26657]
[1780477005547,42.6,66952.75,43.6,0.17004,0.0001,15.26089]
[1780477010924,42.6,66953.88,43.6,0.17014,0.0001,15.26693]
[1780477014179,42.6,66953.76,43.6,0.17012,0.0001,15.26576]
[1780477014309,42.6,66953.86,43.6,0.17013,0.0001,15.2662]
[1780477014561,42.6,66953.86,43.6,0.17013,0.0001,15.2662]
[1780477014816,42.6,66953.86,43.6,0.17013,0.0001,15.2662]
[1780477015125,42.6,66953.86,43.6,0.17013,0.0001,15.2662]
[1780477015166,42.6,66941.27,43.6,0.16889,0.0001,15.19181]
[1780477016573,42.6,66937.31,43.6,0.1685,0.0001,15.16842]
[1780477016593,42.6,66937.31,43.6,0.1685,0.0001,15.16842]
[1780477016778,42.6,66937.31,43.6,0.1685,0.0001,15.16842]
[1780477020034,42.6,66937.62,43.6,0.16853,0.0001,15.1702]
[1780477020104,42.6,66938.0,43.6,0.16857,0.0001,15.17243]
[1780477023849,42.6,66939.81,43.6,0.16874,0.0001,15.18303]
[1780477025850,42.6,66937.58,43.6,0.16852,0.0001,15.16982]
[1780477031861,42.6,66937.37,43.6,0.1685,0.0001,15.16825]
[1780477032880,42.6,66937.37,43.6,0.1685,0.0001,15.16825]
[1780477032955,42.6,66937.37,43.6,0.1685,0.0001,15.16825]
[1780477036821,42.6,66937.89,43.6,0.16854,0.0001,15.1711]
[1780477037819,42.6,66937.76,43.6,0.16853,0.0001,15.17027]
[1780477037919,42.6,66937.76,43.6,0.16853,0.0001,15.17027]
[1780477038818,42.6,66937.95,43.6,0.16855,0.0001,15.17134]
[1780477040811,42.6,66937.95,43.6,0.16855,0.0001,15.17122]
[1780477042816,42.6,66937.95,43.6,0.16855,0.0001,15.17116]
[1780477044301,42.6,66939.54,43.6,0.1687,0.0001,15.18036]
[1780477044395,42.6,66939.54,43.6,0.1687,0.0001,15.18036]
[1780477044791,42.6,66939.54,43.6,0.1687,0.0001,15.18036]
[1780477045594,42.6,66940.86,43.6,0.16883,0.0001,15.18807]
[1780477046681,42.6,66945.48,43.6,0.16928,0.0001,15.21523]
[1780477052001,42.58,66953.95,43.6,0.17002,0.0001,15.25789]
[1780477057036,42.57,66953.93,43.6,0.16994,0.0001,15.25356]
[1780477057970,42.57,66953.93,43.6,0.16994,0.0001,15.25356]
[1780477057972,42.57,66953.93,43.6,0.16994,0.0001,15.25356]
[1780477063062,42.56,66953.68,43.6,0.16985,0.0001,15.24835]
[1780477067813,42.54,66954.45,43.6,0.16981,0.0001,15.24629]
[1780477073274,42.52,66952.25,43.6,0.16947,0.0001,15.22627]
[1780477076251,42.52,66952.47,43.6,0.16946,0.0001,15.22568]
[1780477081993,42.5,66954.67,43.6,0.16959,0.0001,15.23327]
[1780477087255,42.49,66952.19,43.6,0.16928,0.0001,15.215]
[1780477092819,42.49,66952.18,43.6,0.16927,0.0001,15.21463]
[1780477093405,42.49,66950.82,43.6,0.16914,0.0001,15.20653]
[1780477096396,42.49,66958.6,43.6,0.16992,0.0001,15.25332]
[1780477099256,42.49,66959.07,43.6,0.16997,0.0001,15.25627]
[1780477104500,42.49,66960.11,43.6,0.17007,0.0001,15.26258]
[1780477106109,42.49,66949.94,43.6,0.16907,0.0001,15.20235]
[1780477106390,42.49,66949.94,43.6,0.16907,0.0001,15.20235]
[1780477106771,42.49,66949.94,43.6,0.16907,0.0001,15.20235]
[1780477107127,42.49,66939.25,43.6,0.16802,0.0001,15.13907]
[1780477109452,42.49,66936.87,43.6,0.16778,0.0001,15.12485]
[1780477109472,42.49,66936.45,43.6,0.16774,0.0001,15.1223]
[1780477112964,42.49,66934.19,43.6,0.16749,0.0001,15.10536]
[1780477113066,42.49,66934.49,43.6,0.16752,0.0001,15.10709]
[1780477114503,42.49,66934.7,43.6,0.16754,0.0001,15.1084]
[1780477114543,42.49,66934.7,43.6,0.16754,0.0001,15.1084]
[1780477114602,42.49,66934.41,43.6,0.16751,0.0001,15.10675]
[1780477120489,42.49,66934.83,43.6,0.16756,0.0001,15.10959]
[1780477121687,42.49,66934.83,43.6,0.16756,0.0001,15.10959]
[1780477121775,42.49,66935.08,43.6,0.16758,0.0001,15.11112]
[1780477125954,42.49,66929.65,43.6,0.16705,0.0001,15.07919]
[1780477127056,42.49,66940.43,43.6,0.16811,0.0001,15.14311]
[1780477131366,42.49,66940.56,43.6,0.16813,0.0001,15.14389]
[1780477136606,42.49,66931.38,43.6,0.16723,0.0001,15.08996]
[1780477141450,42.49,66932.59,43.6,0.16736,0.0001,15.09744]
[1780477146949,42.49,66943.62,43.6,0.16843,0.0001,15.16228]
[1780477152849,42.49,66942.97,43.6,0.16837,0.0001,15.15857]
[1780477158760,42.49,66942.22,43.6,0.16829,0.0001,15.15393]
[1780477163482,42.49,66943.5,43.6,0.16842,0.0001,15.16144]
[1780477163795,42.49,66944.2,43.6,0.16849,0.0001,15.16556]
[1780477168831,42.49,66944.25,43.6,0.16849,0.0001,15.1657]
[1780477173865,42.49,66944.34,43.6,0.16846,0.0001,15.16258]
[1780477174944,42.49,66944.34,43.6,0.16846,0.0001,15.16258]
[1780477180914,42.49,66944.59,43.6,0.16848,0.0001,15.16383]
[1780477185949,42.49,66936.7,43.6,0.16771,0.0001,15.11724]
[1780477190248,42.49,66937.18,43.6,0.16776,0.0001,15.12017]
[1780477196019,42.49,66936.33,43.6,0.16768,0.0001,15.11539]
[1780477201062,42.49,66938.81,43.6,0.16793,0.0001,15.1302]
[1780477204119,42.49,66937.85,43.6,0.16783,0.0001,15.12456]
[1780477204170,42.49,66937.85,43.6,0.16783,0.0001,15.12456]
[1780477204536,42.49,66938.99,43.6,0.16795,0.0001,15.13133]
[1780477204582,42.49,66938.99,43.6,0.16795,0.0001,15.13133]
[1780477204608,42.49,66938.99,43.6,0.16795,0.0001,15.13133]
[1780477204631,42.49,66938.99,43.6,0.16795,0.0001,15.13133]
[1780477204660,42.49,66938.99,43.6,0.16795,0.0001,15.13133]
[1780477204995,42.49,66938.99,43.6,0.16795,0.0001,15.13133]
[1780477205254,42.49,66938.99,43.6,0.16795,0.0001,15.13133]
[1780477205335,42.49,66963.05,43.6,0.17032,0.0001,15.2737]
[1780477205594,42.49,66963.05,43.6,0.17032,0.0001,15.2737]
[1780477206264,42.49,66963.05,43.6,0.17032,0.0001,15.2737]
[1780477206564,42.49,66971.88,43.6,0.17119,0.0001,15.32557]
[1780477206916,42.49,66971.88,43.6,0.17119,0.0001,15.32557]
[1780477206948,42.49,66971.88,43.6,0.17119,0.0001,15.32557]
[1780477207107,42.49,66975.37,43.6,0.17154,0.0001,15.34638]
[1780477208108,42.49,66975.37,43.6,0.17154,0.0001,15.34638]
[1780477208372,42.49,66975.37,43.6,0.17154,0.0001,15.34638]
[1780477208808,42.49,66978.36,43.6,0.17183,0.0001,15.36393]
[1780477208902,42.49,66978.36,43.6,0.17183,0.0001,15.36393]
[1780477209002,42.49,66978.36,43.6,0.17183,0.0001,15.36393]
[1780477209327,42.49,66978.36,43.6,0.17183,0.0001,15.36393]
[1780477209399,42.49,66988.05,43.6,0.1728,0.0001,15.42113]
[1780477209987,42.49,66988.05,43.6,0.1728,0.0001,15.42113]
[1780477210575,42.49,66992.93,43.6,0.17329,0.0001,15.4502]
[1780477210655,42.49,66992.93,43.6,0.17329,0.0001,15.4502]
[1780477215263,42.5,66998.49,43.6,0.17386,0.0001,15.48375]
[1780477216213,42.5,66999.08,43.6,0.17392,0.0001,15.48741]
[1780477216252,42.5,66999.08,43.6,0.17392,0.0001,15.48741]
[1780477217826,42.5,67006.98,43.6,0.17472,0.0001,15.53433]
[1780477218285,42.5,67006.98,43.6,0.17472,0.0001,15.53433]
[1780477218401,42.5,67006.98,43.6,0.17472,0.0001,15.53433]
[1780477218186,42.5,66996.67,43.6,0.17369,0.0001,15.47357]
[1780477218624,42.5,66996.67,43.6,0.17369,0.0001,15.47357]
[1780477218644,42.5,66996.67,43.6,0.17369,0.0001,15.47357]
[1780477218948,42.5,66996.67,43.6,0.17369,0.0001,15.47357]
[1780477219197,42.5,66982.23,43.6,0.17224,0.0001,15.38831]
[1780477221120,42.5,66978.43,43.6,0.17187,0.0001,15.36604]
[1780477221211,42.5,66974.55,43.6,0.17148,0.0001,15.34302]
[1780477222360,42.5,66974.55,43.6,0.17148,0.0001,15.34302]
[1780477222697,42.5,66974.73,43.6,0.1715,0.0001,15.34404]
[1780477222829,42.5,66974.73,43.6,0.1715,0.0001,15.34404]
[1780477223048,42.5,66974.73,43.6,0.1715,0.0001,15.34404]
[1780477223075,42.5,66974.73,43.6,0.1715,0.0001,15.34404]
[1780477223161,42.5,66974.73,43.6,0.1715,0.0001,15.34404]
[1780477223346,42.5,66974.73,43.6,0.1715,0.0001,15.34404]
[1780477223423,42.5,66955.61,43.6,0.16961,0.0001,15.23101]
[1780477224270,42.5,66955.61,43.6,0.16961,0.0001,15.23101]
[1780477224535,42.5,66948.93,43.6,0.16895,0.0001,15.19177]
[1780477224551,42.5,66948.93,43.6,0.16895,0.0001,15.19177]
[1780477224569,42.5,66948.93,43.6,0.16895,0.0001,15.19177]
[1780477225240,42.5,66947.97,43.6,0.16886,0.0001,15.1863]
[1780477227938,42.5,66948.35,43.6,0.1689,0.0001,15.18897]
[1780477230752,42.5,66947.58,43.6,0.16884,0.0001,15.18507]
[1780477231281,42.5,66946.1,43.6,0.16867,0.0001,15.17293]
[1780477232424,42.5,66946.1,43.6,0.16867,0.0001,15.17293]
[1780477234050,42.5,66946.13,43.6,0.16867,0.0001,15.17326]
[1780477234633,42.5,66946.25,43.6,0.16869,0.0001,15.17401]
[1780477235309,42.5,66945.28,43.6,0.16859,0.0001,15.16825]
[1780477240344,42.5,66945.54,43.6,0.16861,0.0001,15.16971]
[1780477241877,42.5,66945.99,43.6,0.16866,0.0001,15.17235]
[1780477247393,42.5,66945.86,43.6,0.16864,0.0001,15.17146]
[1780477250770,42.5,66945.19,43.6,0.16858,0.0001,15.16745]
[1780477251614,42.5,66945.26,43.6,0.16858,0.0001,15.16786]
[1780477251839,42.5,66945.26,43.6,0.16858,0.0001,15.16786]
[1780477256186,42.5,66940.26,43.6,0.16809,0.0001,15.1384]
[1780477261027,42.5,66950.28,43.6,0.16907,0.0001,15.19735]
[1780477261712,42.5,66950.65,43.6,0.16911,0.0001,15.19946]
[1780477262123,42.5,66950.65,43.6,0.16911,0.0001,15.19946]
[1780477267978,42.5,66941.96,43.6,0.16826,0.0001,15.14852]
[1780477270917,42.5,66949.86,43.6,0.16904,0.0001,15.19561]
[1780477273200,42.5,66952.88,43.6,0.16934,0.0001,15.21349]
[1780477273262,42.5,66952.88,43.6,0.16934,0.0001,15.21349]
[1780477274444,42.5,66939.83,43.6,0.16806,0.0001,15.13641]
[1780477279617,42.5,66937.36,43.6,0.16782,0.0001,15.12163]
[1780477283253,42.5,66937.57,43.6,0.16783,0.0001,15.1227]
[1780477286935,42.5,66931.39,43.6,0.16723,0.0001,15.08619]
[1780477287285,42.5,66931.39,43.6,0.16723,0.0001,15.08619]
[1780477288972,42.5,66927.68,43.6,0.16687,0.0001,15.06434]
[1780477290238,42.5,66922.84,43.6,0.1664,0.0001,15.03594]
[1780477290270,42.5,66924.49,43.6,0.16656,0.0001,15.04591]
[1780477290661,42.5,66924.49,43.6,0.16656,0.0001,15.04591]
[1780477290694,42.5,66914.21,43.6,0.16556,0.0001,14.98513]
[1780477292714,42.5,66913.76,43.6,0.16549,0.0001,14.97917]
[1780477292914,42.5,66912.61,43.6,0.16538,0.0001,14.97257]
[1780477296864,42.51,66913.78,43.6,0.16551,0.0001,14.98009]
[1780477296913,42.51,66913.78,43.6,0.16551,0.0001,14.98009]
[1780477296925,42.51,66913.5,43.6,0.16548,0.0001,14.97863]
[1780477297858,42.51,66913.5,43.6,0.16548,0.0001,14.97863]
[1780477298923,42.51,66911.85,43.6,0.16533,0.0001,14.96907]
[1780477299022,42.51,66912.32,43.6,0.16538,0.0001,14.97206]
[1780477304613,42.51,66921.35,43.6,0.16627,0.0001,15.02633]
[1780477309828,42.51,66922.86,43.6,0.16644,0.0001,15.03651]
[1780477311827,42.51,66922.92,43.6,0.16645,0.0001,15.03708]
[1780477316739,42.52,66931.86,43.6,0.16734,0.0001,15.09098]
[1780477316868,42.52,66931.86,43.6,0.16734,0.0001,15.09098]
[1780477316918,42.52,66931.86,43.6,0.16734,0.0001,15.09098]
[1780477317009,42.52,66931.86,43.6,0.16734,0.0001,15.09098]
[1780477317111,42.52,66936.04,43.6,0.16775,0.0001,15.11568]
[1780477317927,42.52,66936.04,43.6,0.16775,0.0001,15.11568]
[1780477320339,42.52,66940.61,43.6,0.1682,0.0001,15.14282]
[1780477320354,42.52,66940.61,43.6,0.1682,0.0001,15.14282]
[1780477322498,42.52,66932.41,43.6,0.1674,0.0001,15.09434]
[1780477322512,42.52,66928.25,43.6,0.16699,0.0001,15.0699]
[1780477327953,42.52,66934.63,43.6,0.16762,0.0001,15.10788]
[1780477332991,42.52,66934.18,43.6,0.16758,0.0001,15.10539]
[1780477338462,42.52,66933.22,43.6,0.16749,0.0001,15.09988]
[1780477340536,42.52,66921.28,43.6,0.16632,0.0001,15.02935]
[1780477341009,42.52,66921.28,43.6,0.16632,0.0001,15.02935]
[1780477346333,42.52,66912.46,43.6,0.16547,0.0001,14.97739]
[1780477346999,42.52,66909.56,43.6,0.16519,0.0001,14.96042]
[1780477347099,42.52,66909.56,43.6,0.16519,0.0001,14.96042]
[1780477347137,42.52,66909.56,43.6,0.16519,0.0001,14.96042]
[1780477347424,42.52,66909.56,43.6,0.16519,0.0001,14.96042]
[1780477347526,42.52,66907.79,43.6,0.16502,0.0001,14.9501]
[1780477353131,42.52,66901.44,43.6,0.16439,0.0001,14.91008]
[1780477354394,42.52,66901.44,43.6,0.16439,0.0001,14.91008]
[1780477355624,42.53,66904.98,43.6,0.16474,0.0001,14.93141]
[1780477361965,42.53,66905.18,43.6,0.16478,0.0001,14.93364]
[1780477362508,42.53,66905.74,43.6,0.16484,0.0001,14.93729]
[1780477364059,42.53,66905.94,43.6,0.16486,0.0001,14.93847]
[1780477364485,42.53,66900.27,43.6,0.16431,0.0001,14.9053]
[1780477364881,42.53,66900.27,43.6,0.16431,0.0001,14.9053]
[1780477367893,42.53,66888.73,43.6,0.1632,0.0001,14.83723]
[1780477369510,42.53,66886.29,43.6,0.16297,0.0001,14.82305]
[1780477374319,42.53,66883.35,43.6,0.16271,0.0001,14.80665]
[1780477374867,42.54,66884.19,43.6,0.16279,0.0001,14.81177]
[1780477375878,42.54,66883.2,43.6,0.1627,0.0001,14.80608]
[1780477379930,42.54,66882.05,43.6,0.1626,0.0001,14.79997]
[1780477380795,42.54,66882.0,43.6,0.1626,0.0001,14.79985]
[1780477382870,42.54,66886.15,43.6,0.163,0.0001,14.82476]
[1780477383844,42.54,66888.72,43.6,0.16325,0.0001,14.84013]
[1780477390403,42.54,66889.69,43.6,0.16336,0.0001,14.8469]
[1780477390677,42.54,66889.69,43.6,0.16336,0.0001,14.8469]
[1780477391022,42.54,66889.69,43.6,0.16336,0.0001,14.8469]
[1780477395076,42.55,66899.64,43.6,0.16434,0.0001,14.90662]
[1780477396161,42.55,66900.79,43.6,0.16445,0.0001,14.91359]
[1780477397013,42.55,66900.88,43.6,0.16447,0.0001,14.91429]
[1780477397846,42.55,66901.25,43.6,0.1645,0.0001,14.91664]
[1780477403496,42.55,66896.26,43.6,0.16404,0.0001,14.88813]
[1780477403893,42.55,66896.26,43.6,0.16404,0.0001,14.88813]
[1780477406786,42.55,66895.52,43.6,0.16398,0.0001,14.88443]
[1780477407525,42.55,66910.09,43.6,0.16539,0.0001,14.97048]
[1780477408379,42.55,66910.09,43.6,0.16539,0.0001,14.97048]
[1780477408532,42.55,66914.05,43.6,0.16578,0.0001,14.99418]
[1780477413566,42.55,66915.16,43.6,0.16586,0.0001,14.99758]
[1780477416833,42.55,66919.8,43.6,0.16632,0.0001,15.02516]
[1780477416962,42.55,66919.8,43.6,0.16632,0.0001,15.02516]
[1780477417596,42.55,66912.75,43.6,0.16563,0.0001,14.98356]
[1780477418255,42.55,66912.75,43.6,0.16563,0.0001,14.98356]
[1780477420217,42.55,66914.45,43.6,0.1658,0.0001,14.99378]
[1780477422692,42.56,66916.29,43.6,0.16598,0.0001,15.00479]
[1780477427127,42.56,66909.24,43.6,0.1653,0.0001,14.96366]
[1780477432701,42.56,66907.62,43.6,0.16516,0.0001,14.9548]
[1780477434838,42.56,66908.55,43.6,0.16525,0.0001,14.96042]
[1780477435232,42.56,66908.55,43.6,0.16525,0.0001,14.96042]
[1780477438379,42.56,66909.19,43.6,0.16532,0.0001,14.96457]
[1780477440233,42.56,66908.79,43.6,0.16529,0.0001,14.96244]
[1780477443038,42.56,66909.21,43.6,0.16533,0.0001,14.96537]
[1780477443045,42.56,66909.21,43.6,0.16533,0.0001,14.96537]
[1780477443144,42.56,66909.21,43.6,0.16533,0.0001,14.96537]
[1780477443320,42.56,66909.31,43.6,0.16534,0.0001,14.96596]
[1780477445443,42.56,66917.11,43.6,0.1661,0.0001,15.01212]
[1780477445465,42.56,66918.12,43.6,0.1662,0.0001,15.01818]
[1780477448626,42.56,66925.92,43.6,0.16697,0.0001,15.06435]
[1780477448667,42.56,66925.04,43.6,0.16688,0.0001,15.05938]
[1780477449307,42.56,66925.04,43.6,0.16688,0.0001,15.05938]
[1780477450827,42.56,66911.85,43.6,0.16561,0.0001,14.98183]
[1780477452914,42.56,66909.97,43.6,0.16542,0.0001,14.97083]
[1780477458883,42.57,66907.52,43.6,0.1652,0.0001,14.9573]
[1780477463921,42.57,66908.7,43.6,0.16533,0.0001,14.96482]
[1780477468519,42.57,66918.65,43.6,0.16631,0.0001,15.02435]
[1780477469897,42.57,66922.1,43.6,0.16664,0.0001,15.04471]
[1780477470021,42.57,66922.1,43.6,0.16664,0.0001,15.04471]
[1780477471066,42.57,66922.94,43.6,0.16673,0.0001,15.04981]
[1780477472397,42.57,66923.69,43.6,0.16678,0.0001,15.051]
[1780477473463,42.57,66924.31,43.6,0.16684,0.0001,15.05478]
[1780477473505,42.57,66924.31,43.6,0.16684,0.0001,15.05478]
[1780477473895,42.57,66924.04,43.6,0.16681,0.0001,15.05331]
[1780477476522,42.57,66916.26,43.6,0.16606,0.0001,15.00775]
[1780477482047,42.58,66913.59,43.6,0.16582,0.0001,14.99324]
[1780477487082,42.58,66913.05,43.6,0.16579,0.0001,14.99113]
[1780477490397,42.58,66913.1,43.6,0.1658,0.0001,14.99164]
[1780477490446,42.58,66913.1,43.6,0.1658,0.0001,14.99164]
[1780477492654,42.58,66920.76,43.6,0.16655,0.0001,15.03749]
[1780477495634,42.58,66926.05,43.6,0.16708,0.0001,15.06908]
[1780477496145,42.59,66936.84,43.6,0.16814,0.0001,15.13305]
[1780477497333,42.59,66936.84,43.6,0.16814,0.0001,15.13305]
[1780477502460,42.59,66935.82,43.6,0.16805,0.0001,15.12771]
[1780477502486,42.59,66935.82,43.6,0.16805,0.0001,15.12771]
[1780477502679,42.59,66935.82,43.6,0.16805,0.0001,15.12771]
[1780477504571,42.59,66925.65,43.6,0.16707,0.0001,15.06842]
[1780477506764,42.59,66919.49,43.6,0.16648,0.0001,15.03261]
[1780477507474,42.59,66919.49,43.6,0.16648,0.0001,15.03261]
[1780477509417,42.59,66921.28,43.6,0.16665,0.0001,15.04343]
[1780477509552,42.59,66921.28,43.6,0.16665,0.0001,15.04343]
[1780477511016,42.59,66915.7,43.6,0.16612,0.0001,15.01105]
[1780477512662,42.6,66912.17,43.6,0.16579,0.0001,14.99087]
[1780477518046,42.6,66909.39,43.6,0.16555,0.0001,14.97623]
[1780477523124,42.61,66909.42,43.6,0.16558,0.0001,14.97819]
[1780477528374,42.61,66910.06,43.6,0.16568,0.0001,14.98395]
[1780477533409,42.62,66911.11,43.6,0.16578,0.0001,14.98813]
[1780477538444,42.62,66910.84,43.6,0.16577,0.0001,14.988]
[1780477543479,42.62,66911.05,43.6,0.16583,0.0001,14.99099]
[1780477546334,42.63,66910.41,43.6,0.16577,0.0001,14.98779]
[1780477551535,42.63,66910.84,43.6,0.16584,0.0001,14.99167]
[1780477556748,42.63,66910.59,43.6,0.16583,0.0001,14.99091]
[1780477560211,42.63,66912.89,43.6,0.16606,0.0001,15.00506]
[1780477566269,42.64,66912.65,43.6,0.16605,0.0001,15.00431]
[1780477571680,42.64,66912.95,43.6,0.16609,0.0001,15.00703]
[1780477576719,42.64,66912.87,43.6,0.1661,0.0001,15.00725]
[1780477577318,42.64,66912.87,43.6,0.1661,0.0001,15.00725]
[1780477577353,42.64,66912.87,43.6,0.1661,0.0001,15.00725]
[1780477577725,42.64,66907.44,43.6,0.16557,0.0001,14.97538]
[1780477578780,42.64,66907.44,43.6,0.16557,0.0001,14.97538]
[1780477579739,42.64,66910.34,43.6,0.16586,0.0001,14.99285]
[1780477579835,42.64,66910.34,43.6,0.16586,0.0001,14.99285]
[1780477580757,42.64,66910.34,43.6,0.16586,0.0001,14.99285]
[1780477580830,42.64,66910.44,43.6,0.16587,0.0001,14.99359]
[1780477581620,42.64,66910.44,43.6,0.16587,0.0001,14.99359]
[1780477581753,42.64,66903.33,43.6,0.16519,0.0001,14.95185]
[1780477583084,42.64,66903.84,43.6,0.16524,0.0001,14.95507]
[1780477583719,42.64,66903.84,43.6,0.16524,0.0001,14.95507]
[1780477588802,42.65,66901.94,43.6,0.16508,0.0001,14.9452]
[1780477589869,42.65,66901.94,43.6,0.16508,0.0001,14.9452]
[1780477593918,42.65,66900.57,43.6,0.16493,0.0001,14.93458]
[1780477594232,42.65,66900.57,43.6,0.16493,0.0001,14.93458]
[1780477599787,42.65,66900.16,43.6,0.16491,0.0001,14.93329]
[1780477600566,42.65,66900.0,43.6,0.1649,0.0001,14.93249]
[1780477601820,42.66,66899.91,43.6,0.1649,0.0001,14.93239]
[1780477601869,42.66,66899.91,43.6,0.1649,0.0001,14.93239]
[1780477601896,42.66,66901.98,43.6,0.1651,0.0001,14.94459]
[1780477606931,42.66,66905.37,43.6,0.16543,0.0001,14.96509]
[1780477608305,42.66,66905.37,43.6,0.16543,0.0001,14.96509]
[1780477615199,42.66,66907.52,43.6,0.16565,0.0001,14.97821]
[1780477615629,42.66,66907.52,43.6,0.16565,0.0001,14.97821]
[1780477615776,42.66,66907.52,43.6,0.16565,0.0001,14.97821]
[1780477617571,42.66,66920.94,43.6,0.16696,0.0001,15.05764]
[1780477619351,42.66,66921.11,43.6,0.16698,0.0001,15.05864]
[1780477619451,42.66,66921.06,43.6,0.16697,0.0001,15.0583]
[1780477620116,42.66,66921.06,43.6,0.16697,0.0001,15.0583]
[1780477622078,42.66,66922.0,43.6,0.16706,0.0001,15.06373]
[1780477627343,42.66,66917.67,43.6,0.16664,0.0001,15.03818]
[1780477628132,42.66,66921.22,43.6,0.16698,0.0001,15.05909]
[1780477628202,42.66,66922.09,43.6,0.16707,0.0001,15.06417]
[1780477633590,42.66,66928.93,43.6,0.16774,0.0001,15.10457]
[1780477638209,42.66,66926.87,43.6,0.16754,0.0001,15.09282]
[1780477641310,42.66,66927.51,43.6,0.16761,0.0001,15.0967]
[1780477641392,42.66,66926.95,43.6,0.16755,0.0001,15.09343]
[1780477647280,42.66,66926.87,43.6,0.16755,0.0001,15.09304]
[1780477647690,42.66,66926.87,43.6,0.16755,0.0001,15.09304]
[1780477648262,42.66,66929.19,43.6,0.16777,0.0001,15.10672]
[1780477648459,42.66,66929.19,43.6,0.16777,0.0001,15.10672]
[1780477648636,42.66,66929.19,43.6,0.16777,0.0001,15.10672]
[1780477648644,42.66,66933.15,43.6,0.16816,0.0001,15.13016]
[1780477650628,42.66,66939.35,43.6,0.16877,0.0001,15.16667]
[1780477650778,42.66,66939.35,43.6,0.16877,0.0001,15.16667]
[1780477651187,42.66,66939.78,43.6,0.16882,0.0001,15.16987]
[1780477652093,42.66,66936.82,43.6,0.1685,0.0001,15.14895]
[1780477656896,42.66,66936.24,43.6,0.16846,0.0001,15.14598]
[1780477657058,42.66,66936.24,43.6,0.16846,0.0001,15.14598]
[1780477657063,42.66,66936.24,43.6,0.16846,0.0001,15.14598]
[1780477657413,42.66,66936.24,43.6,0.16846,0.0001,15.14598]
[1780477657414,42.66,66936.24,43.6,0.16846,0.0001,15.14598]
[1780477659904,42.67,66930.84,43.6,0.16793,0.0001,15.1144]
[1780477660273,42.67,66930.84,43.6,0.16793,0.0001,15.1144]
[1780477660708,42.67,66930.84,43.6,0.16793,0.0001,15.1144]
[1780477663992,42.67,66931.04,43.6,0.16795,0.0001,15.1156]
[1780477669329,42.66,66932.14,43.6,0.16806,0.0001,15.12193]
[1780477669331,42.66,66932.14,43.6,0.16806,0.0001,15.12193]
[1780477671040,42.67,66937.7,43.6,0.1686,0.0001,15.15477]
[1780477673505,42.67,66938.81,43.6,0.16871,0.0001,15.16147]
[1780477673551,42.67,66938.81,43.6,0.16871,0.0001,15.16147]
[1780477674123,42.67,66941.37,43.6,0.16897,0.0001,15.17662]
[1780477674596,42.67,66941.37,43.6,0.16897,0.0001,15.17662]
[1780477674879,42.67,66941.37,43.6,0.16897,0.0001,15.17662]
[1780477676020,42.67,66942.46,43.6,0.16907,0.0001,15.18314]
[1780477676626,42.67,66942.46,43.6,0.16907,0.0001,15.18314]
[1780477680292,42.67,66942.95,43.6,0.16913,0.0001,15.1865]
[1780477680311,42.67,66942.95,43.6,0.16913,0.0001,15.1865]
[1780477681801,42.67,66947.8,43.6,0.16962,0.0001,15.21573]
[1780477682051,42.67,66949.8,43.6,0.16982,0.0001,15.22754]
[1780477682101,42.67,66949.8,43.6,0.16982,0.0001,15.22754]
[1780477682824,42.67,66949.8,43.6,0.16982,0.0001,15.22754]
[1780477684373,42.67,66948.77,43.6,0.16971,0.0001,15.22137]
[1780477687637,42.67,66946.32,43.6,0.16947,0.0001,15.2069]
[1780477690364,42.67,66945.71,43.6,0.16941,0.0001,15.20332]
[1780477690917,42.67,66945.89,43.6,0.16943,0.0001,15.20439]
[1780477691069,42.67,66945.89,43.6,0.16943,0.0001,15.20439]
[1780477691836,42.67,66945.89,43.6,0.16943,0.0001,15.20439]
[1780477694709,42.67,66945.85,43.6,0.16943,0.0001,15.20419]
[1780477695805,42.67,66946.42,43.6,0.16948,0.0001,15.20757]
[1780477696404,42.67,66947.63,43.6,0.1696,0.0001,15.21469]
[1780477700705,42.67,66947.8,43.6,0.16962,0.0001,15.21568]
[1780477700766,42.67,66947.8,43.6,0.16962,0.0001,15.21568]
[1780477701106,42.67,66947.8,43.6,0.16962,0.0001,15.21566]
[1780477701302,42.67,66947.8,43.6,0.16962,0.0001,15.21566]
[1780477701807,42.67,66935.22,43.6,0.16838,0.0001,15.14146]
[1780477703452,42.67,66931.84,43.6,0.16805,0.0001,15.12156]
[1780477703759,42.67,66931.84,43.6,0.16805,0.0001,15.12156]
[1780477708946,42.67,66931.56,43.6,0.16802,0.0001,15.1199]
[1780477712138,42.67,66938.64,43.6,0.16869,0.0001,15.15806]
[1780477712139,42.67,66938.64,43.6,0.16869,0.0001,15.15806]
[1780477715365,42.67,66935.54,43.6,0.16838,0.0001,15.1396]
[1780477719811,42.67,66933.81,43.6,0.16821,0.0001,15.12922]
[1780477725766,42.67,66934.95,43.6,0.16831,0.0001,15.13556]
[1780477730802,42.67,66934.96,43.6,0.16831,0.0001,15.13536]
[1780477735837,42.67,66930.83,43.6,0.1679,0.0001,15.11087]
[1780477740872,42.67,66931.22,43.6,0.16794,0.0001,15.11317]
[1780477746914,42.67,66931.66,43.6,0.16798,0.0001,15.11572]
[1780477748995,42.66,66938.34,43.6,0.16863,0.0001,15.15501]
[1780477754976,42.67,66944.53,43.6,0.16927,0.0001,15.19309]
[1780477756322,42.67,66945.66,43.6,0.16939,0.0001,15.20001]
[1780477760712,42.67,66946.46,43.6,0.16947,0.0001,15.20489]
[1780477760756,42.67,66946.46,43.6,0.16947,0.0001,15.20489]
[1780477760809,42.67,66946.46,43.6,0.16947,0.0001,15.20489]
[1780477760947,42.67,66946.46,43.6,0.16947,0.0001,15.20489]
[1780477761888,42.67,66947.2,43.6,0.16954,0.0001,15.20935]
[1780477762079,42.67,66954.91,43.6,0.17029,0.0001,15.25408]
[1780477762159,42.67,66954.91,43.6,0.17029,0.0001,15.25408]
[1780477762247,42.67,66954.91,43.6,0.17029,0.0001,15.25408]
[1780477762340,42.67,66954.91,43.6,0.17029,0.0001,15.25408]
[1780477762399,42.67,66954.91,43.6,0.17029,0.0001,15.25408]
[1780477762425,42.67,66954.91,43.6,0.17029,0.0001,15.25408]
[1780477762476,42.67,66954.91,43.6,0.17029,0.0001,15.25408]
[1780477762605,42.67,66954.91,43.6,0.17029,0.0001,15.25408]
[1780477762842,42.67,66954.91,43.6,0.17029,0.0001,15.25408]
[1780477762901,42.67,66954.91,43.6,0.17029,0.0001,15.25408]
[1780477762885,42.67,66975.02,43.6,0.17228,0.0001,15.37241]
[1780477763025,42.67,66975.02,43.6,0.17228,0.0001,15.37241]
[1780477763322,42.67,66985.62,43.6,0.17333,0.0001,15.43476]
[1780477764015,42.67,66985.62,43.6,0.17333,0.0001,15.43476]
[1780477765031,42.68,66987.18,43.6,0.17357,0.0001,15.44845]
[1780477765759,42.68,66987.18,43.6,0.17357,0.0001,15.44845]
[1780477765802,42.71,66987.37,43.6,0.17374,0.0001,15.45808]
[1780477767913,42.71,66987.41,43.6,0.17374,0.0001,15.45832]
[1780477768622,42.71,66987.67,43.6,0.17379,0.0001,15.46122]
[1780477768950,42.71,66987.67,43.6,0.17379,0.0001,15.46122]
[1780477770226,42.71,67003.05,43.6,0.17534,0.0001,15.55226]
[1780477771094,42.71,67005.17,43.6,0.17555,0.0001,15.56454]
[1780477774098,42.71,67006.22,43.6,0.17562,0.0001,15.56686]
[1780477780153,42.71,67008.22,43.6,0.17578,0.0001,15.57589]
[1780477785540,42.7,67007.65,43.6,0.1757,0.0001,15.57133]
[1780477791231,42.69,67009.43,43.6,0.17583,0.0001,15.5794]
[1780477792884,42.69,67009.43,43.6,0.17583,0.0001,15.5794]
[1780477792984,42.69,67009.43,43.6,0.17583,0.0001,15.5794]
[1780477793399,42.69,66994.94,43.6,0.17437,0.0001,15.49369]
[1780477800917,42.69,66991.58,43.6,0.17404,0.0001,15.47443]
[1780477800928,42.69,66991.58,43.6,0.17404,0.0001,15.47443]
[1780477800934,42.69,66991.58,43.6,0.17404,0.0001,15.47443]
[1780477801307,42.69,66992.28,43.6,0.17412,0.0001,15.47884]
[1780477801833,42.7,66981.05,43.6,0.173,0.0001,15.41302]
[1780477803498,42.7,66977.38,43.6,0.17264,0.0001,15.39166]
[1780477803829,42.7,66977.38,43.6,0.17264,0.0001,15.39166]
[1780477807780,42.7,66971.38,43.6,0.17205,0.0001,15.35682]
[1780477809040,42.7,66976.25,43.6,0.17253,0.0001,15.38525]
[1780477809987,42.7,66976.25,43.6,0.17253,0.0001,15.38525]
[1780477810002,42.7,66976.25,43.6,0.17253,0.0001,15.38525]
[1780477810007,42.7,66977.5,43.6,0.17266,0.0001,15.39256]
[1780477810925,42.7,66977.5,43.6,0.17266,0.0001,15.39256]
[1780477814500,42.7,66969.62,43.6,0.17187,0.0001,15.34595]
[1780477814545,42.7,66969.62,43.6,0.17187,0.0001,15.34595]
[1780477814893,42.7,66969.62,43.6,0.17187,0.0001,15.34595]
[1780477815608,42.7,66969.4,43.6,0.17184,0.0001,15.34457]
[1780477815700,42.7,66956.74,43.6,0.17059,0.0001,15.27011]
[1780477817372,42.7,66954.66,43.6,0.17039,0.0001,15.2579]
[1780477819967,42.7,66955.09,43.6,0.17043,0.0001,15.26051]
[1780477819989,42.7,66955.09,43.6,0.17043,0.0001,15.26051]
[1780477820927,42.7,66955.49,43.6,0.17047,0.0001,15.26294]
[1780477821028,42.7,66954.03,43.6,0.17033,0.0001,15.2544]
[1780477822154,42.7,66952.57,43.6,0.17019,0.0001,15.24581]
[1780477822217,42.7,66952.57,43.6,0.17019,0.0001,15.24581]
[1780477825020,42.7,66944.83,43.6,0.16943,0.0001,15.20045]
[1780477827955,42.7,66938.94,43.6,0.16885,0.0001,15.16609]
[1780477832574,42.7,66932.22,43.6,0.16817,0.0001,15.12315]
[1780477833035,42.7,66932.22,43.6,0.16817,0.0001,15.12315]
[1780477833049,42.7,66932.22,43.6,0.16817,0.0001,15.12315]
[1780477833074,42.7,66932.06,43.6,0.16815,0.0001,15.12218]
[1780477834057,42.7,66932.06,43.6,0.16815,0.0001,15.12218]
[1780477835462,42.7,66924.33,43.6,0.1674,0.0001,15.07674]
[1780477836461,42.7,66925.54,43.6,0.16752,0.0001,15.08391]
[1780477837411,42.7,66926.1,43.6,0.16757,0.0001,15.08725]
[1780477837429,42.7,66926.1,43.6,0.16757,0.0001,15.08725]
[1780477837644,42.7,66926.1,43.6,0.16757,0.0001,15.08725]
[1780477837958,42.7,66926.1,43.6,0.16757,0.0001,15.08725]
[1780477838001,42.7,66924.4,43.6,0.16741,0.0001,15.07728]
[1780477838806,42.7,66924.4,43.6,0.16741,0.0001,15.07728]
[1780477838847,42.7,66914.95,43.6,0.16649,0.0001,15.02171]
[1780477842020,42.7,66913.25,43.6,0.16632,0.0001,15.01178]
[1780477842026,42.7,66913.25,43.6,0.16632,0.0001,15.01178]
[1780477842029,42.7,66913.25,43.6,0.16632,0.0001,15.01178]
[1780477842773,42.7,66913.44,43.6,0.16635,0.0001,15.01303]
[1780477843432,42.7,66908.63,43.6,0.16588,0.0001,14.98483]
[1780477844840,42.7,66907.15,43.6,0.16574,0.0001,14.97612]
[1780477847048,42.7,66907.32,43.6,0.16576,0.0001,14.97736]
[1780477847092,42.7,66907.32,43.6,0.16576,0.0001,14.97736]
[1780477847628,42.7,66898.03,43.6,0.16486,0.0001,14.92291]
[1780477851259,42.7,66896.0,43.6,0.16467,0.0001,14.91112]
[1780477851305,42.7,66896.0,43.6,0.16467,0.0001,14.91112]
[1780477851647,42.7,66896.0,43.6,0.16467,0.0001,14.91112]
[1780477851765,42.7,66896.0,43.6,0.16467,0.0001,14.91112]
[1780477852018,42.7,66885.9,43.6,0.1637,0.0001,14.85179]
[1780477854500,42.7,66885.73,43.6,0.16368,0.0001,14.85098]
[1780477855643,42.7,66885.47,43.6,0.16366,0.0001,14.84945]
[1780477855897,42.7,66885.47,43.6,0.16366,0.0001,14.84945]
[1780477858500,42.7,66880.03,43.6,0.16315,0.0001,14.81794]
[1780477860796,42.7,66879.81,43.6,0.16313,0.0001,14.8168]
[1780477860828,42.7,66879.81,43.6,0.16313,0.0001,14.8168]
[1780477861868,42.7,66879.73,43.6,0.16312,0.0001,14.81664]
[1780477862488,42.71,66873.08,43.6,0.16249,0.0001,14.77766]
[1780477862813,42.71,66873.08,43.6,0.16249,0.0001,14.77766]
[1780477862976,42.71,66873.08,43.6,0.16249,0.0001,14.77766]
[1780477863151,42.71,66876.65,43.6,0.16283,0.0001,14.79882]
[1780477863837,42.71,66876.65,43.6,0.16283,0.0001,14.79882]
[1780477866526,42.71,66878.85,43.6,0.16305,0.0001,14.81199]
[1780477866538,42.71,66878.85,43.6,0.16305,0.0001,14.81199]
[1780477867019,42.71,66878.85,43.6,0.16305,0.0001,14.81199]
[1780477867143,42.71,66872.44,43.6,0.16244,0.0001,14.77445]
[1780477867768,42.71,66868.22,43.6,0.16203,0.0001,14.74962]
[1780477872236,42.71,66866.98,43.6,0.16193,0.0001,14.74303]
[1780477872323,42.71,66866.98,43.6,0.16193,0.0001,14.74303]
[1780477872332,42.71,66866.98,43.6,0.16193,0.0001,14.74303]
[1780477872452,42.71,66866.98,43.6,0.16193,0.0001,14.74303]
[1780477872802,42.71,66866.98,43.6,0.16193,0.0001,14.74303]
[1780477874136,42.71,66855.93,43.6,0.16088,0.0001,14.67817]
[1780477874704,42.71,66855.93,43.6,0.16088,0.0001,14.67817]
[1780477875337,42.71,66856.81,43.6,0.16096,0.0001,14.6834]
[1780477877141,42.71,66855.99,43.6,0.16089,0.0001,14.6787]
[1780477877172,42.71,66855.99,43.6,0.16089,0.0001,14.6787]
[1780477877338,42.71,66855.99,43.6,0.16089,0.0001,14.6787]
[1780477877423,42.71,66855.99,43.6,0.16089,0.0001,14.6787]
[1780477877583,42.71,66855.99,43.6,0.16089,0.0001,14.6787]
[1780477877784,42.71,66855.99,43.6,0.16089,0.0001,14.6787]
[1780477877816,42.71,66855.99,43.6,0.16089,0.0001,14.6787]
[1780477877934,42.71,66867.14,43.6,0.16195,0.0001,14.74461]
[1780477878655,42.71,66867.14,43.6,0.16195,0.0001,14.74461]
[1780477879599,42.71,66875.67,43.6,0.16277,0.0001,14.79481]
[1780477879977,42.71,66875.67,43.6,0.16277,0.0001,14.79481]
[1780477880502,42.71,66877.91,43.6,0.16299,0.0001,14.80835]
[1780477880618,42.71,66877.91,43.6,0.16299,0.0001,14.80835]
[1780477880951,42.71,66877.91,43.6,0.16299,0.0001,14.80835]
[1780477882176,42.71,66888.72,43.6,0.16403,0.0001,14.87219]
[1780477884565,42.71,66890.01,43.6,0.16417,0.0001,14.88025]
[1780477884602,42.71,66890.01,43.6,0.16417,0.0001,14.88025]
[1780477884639,42.71,66890.01,43.6,0.16417,0.0001,14.88025]
[1780477884716,42.71,66890.01,43.6,0.16417,0.0001,14.88025]
[1780477884732,42.71,66890.01,43.6,0.16417,0.0001,14.88025]
[1780477885066,42.72,66901.35,43.6,0.16528,0.0001,14.94824]
[1780477886350,42.72,66907.25,43.6,0.16586,0.0001,14.98342]
[1780477886449,42.72,66907.25,43.6,0.16586,0.0001,14.98342]
[1780477886724,42.72,66907.25,43.6,0.16586,0.0001,14.98342]
[1780477886818,42.72,66907.25,43.6,0.16586,0.0001,14.98342]
[1780477886903,42.72,66910.84,43.6,0.16621,0.0001,15.0047]
[1780477887876,42.72,66910.84,43.6,0.16621,0.0001,15.0047]
[1780477889122,42.72,66912.35,43.6,0.16636,0.0001,15.01342]
[1780477890369,42.72,66927.46,43.6,0.16783,0.0001,15.10229]
[1780477891321,42.72,66927.48,43.6,0.16782,0.0001,15.10196]
[1780477896974,42.71,66922.98,43.6,0.1673,0.0001,15.06912]
[1780477902010,42.69,66926.65,43.6,0.16756,0.0001,15.08502]
[1780477902585,42.69,66926.65,43.6,0.16756,0.0001,15.08502]
[1780477903236,42.69,66929.12,43.6,0.16778,0.0001,15.09817]
[1780477908679,42.67,66927.16,43.6,0.16747,0.0001,15.07978]
[1780477914313,42.65,66927.32,43.6,0.16738,0.0001,15.07466]
[1780477915744,42.65,66934.72,43.6,0.16809,0.0001,15.11712]
[1780477916369,42.65,66938.3,43.6,0.16843,0.0001,15.13815]
[1780477919258,42.65,66939.27,43.6,0.16853,0.0001,15.1436]
[1780477920136,42.65,66929.59,43.6,0.16758,0.0001,15.08648]
[1780477925171,42.65,66925.42,43.6,0.16717,0.0001,15.06196]
[1780477930206,42.65,66929.1,43.6,0.16753,0.0001,15.08367]
[1780477935241,42.65,66931.14,43.6,0.16773,0.0001,15.09562]
[1780477936493,42.65,66931.14,43.6,0.16773,0.0001,15.09562]
[1780477942291,42.65,66934.35,43.6,0.16804,0.0001,15.11433]
[1780477944137,42.65,66934.35,43.6,0.16804,0.0001,15.11433]
[1780477944301,42.64,66935.2,43.6,0.16812,0.0001,15.11922]
[1780477944406,42.64,66935.2,43.6,0.16812,0.0001,15.11922]
[1780477944507,42.64,66936.44,43.6,0.16824,0.0001,15.12653]
[1780477946719,42.65,66939.15,43.6,0.16851,0.0001,15.14256]
[1780477946804,42.65,66939.15,43.6,0.16851,0.0001,15.14256]
[1780477947771,42.65,66939.02,43.6,0.1685,0.0001,15.14184]
[1780477947946,42.65,66939.02,43.6,0.1685,0.0001,15.14184]
[1780477948371,42.65,66945.88,43.6,0.16917,0.0001,15.18228]
[1780477948983,42.65,66945.88,43.6,0.16917,0.0001,15.18228]
[1780477951257,42.64,66954.87,43.6,0.17003,0.0001,15.23352]
[1780477952165,42.64,66964.83,43.6,0.17099,0.0001,15.28906]
[1780477955051,42.64,66967.39,43.6,0.17124,0.0001,15.30409]
[1780477959924,42.64,66973.76,43.6,0.17184,0.0001,15.34009]
[1780477960951,42.63,66973.76,43.6,0.17183,0.0001,15.3391]
[1780477961959,42.63,66968.38,43.6,0.17129,0.0001,15.30735]
[1780477968000,42.64,66964.05,43.6,0.17088,0.0001,15.28256]
[1780477973508,42.64,66963.19,43.6,0.17083,0.0001,15.27959]
[1780477978927,42.65,66964.63,43.6,0.17099,0.0001,15.2892]
[1780477979864,42.65,66965.97,43.6,0.17113,0.0001,15.29734]
[1780477979998,42.65,66965.97,43.6,0.17113,0.0001,15.29742]
[1780477984025,42.65,66960.78,43.6,0.17062,0.0001,15.26695]
[1780477984064,42.65,66960.78,43.6,0.17062,0.0001,15.26695]
[1780477984177,42.65,66960.78,43.6,0.17062,0.0001,15.26695]
[1780477984284,42.65,66960.65,43.6,0.1706,0.0001,15.26619]
[1780477984438,42.65,66960.65,43.6,0.1706,0.0001,15.26619]
[1780477984704,42.65,66960.65,43.6,0.1706,0.0001,15.26619]
[1780477984859,42.65,66960.65,43.6,0.1706,0.0001,15.26619]
[1780477984881,42.65,66960.65,43.6,0.1706,0.0001,15.26619]
[1780477984921,42.65,66960.65,43.6,0.1706,0.0001,15.26619]
[1780477984970,42.65,66960.65,43.6,0.1706,0.0001,15.26619]
[1780477985171,42.65,66960.65,43.6,0.1706,0.0001,15.26619]
[1780477985005,42.65,66937.1,43.6,0.16829,0.0001,15.12748]
[1780477985498,42.65,66937.1,43.6,0.16829,0.0001,15.12748]
[1780477985753,42.65,66937.1,43.6,0.16829,0.0001,15.12748]
[1780477986164,42.65,66927.44,43.6,0.16735,0.0001,15.07088]
[1780477987236,42.65,66924.95,43.6,0.16711,0.0001,15.05665]
[1780477987799,42.65,66924.95,43.6,0.16711,0.0001,15.05665]
[1780477988177,42.65,66924.95,43.6,0.16711,0.0001,15.05665]
[1780477988354,42.65,66925.79,43.6,0.1672,0.0001,15.06197]
[1780477989376,42.65,66923.34,43.6,0.16696,0.0001,15.04754]
[1780477990221,42.65,66923.34,43.6,0.16696,0.0001,15.04754]
[1780477991083,42.65,66922.62,43.6,0.16691,0.0001,15.04449]
[1780477992103,42.65,66923.08,43.6,0.16697,0.0001,15.04777]
[1780477995044,42.66,66923.67,43.6,0.16704,0.0001,15.05241]
[1780477995961,42.66,66923.67,43.6,0.16708,0.0001,15.05435]
[1780477996054,42.66,66923.67,43.6,0.16708,0.0001,15.05435]
[1780477996112,42.66,66923.67,43.6,0.16708,0.0001,15.05435]
[1780477996181,42.66,66923.67,43.6,0.16708,0.0001,15.05435]
[1780477997203,42.67,66923.68,43.6,0.1671,0.0001,15.05584]
[1780477997325,42.67,66928.79,43.6,0.1676,0.0001,15.08594]
[1780477999168,42.67,66931.67,43.6,0.16788,0.0001,15.10301]
[1780478001396,42.67,66931.08,43.6,0.16783,0.0001,15.09984]
[1780478001403,42.67,66931.08,43.6,0.16783,0.0001,15.09984]
[1780478006899,42.67,66933.14,43.6,0.16804,0.0001,15.11243]
[1780478007019,42.67,66933.14,43.6,0.16804,0.0001,15.11243]
[1780478009627,42.67,66933.81,43.6,0.16811,0.0001,15.11652]
[1780478010131,42.67,66933.81,43.6,0.16811,0.0001,15.11652]
[1780478010191,42.67,66933.81,43.6,0.16811,0.0001,15.11652]
[1780478015979,42.67,66936.31,43.6,0.16833,0.0001,15.12819]
[1780478016287,42.67,66937.11,43.6,0.16841,0.0001,15.13299]
[1780478016334,42.67,66937.11,43.6,0.16841,0.0001,15.13299]
[1780478016815,42.67,66921.0,43.6,0.16684,0.0001,15.03814]
[1780478018423,42.67,66916.49,43.6,0.1664,0.0001,15.01159]
[1780478019028,42.67,66916.49,43.6,0.1664,0.0001,15.01159]
[1780478019107,42.67,66910.42,43.6,0.16582,0.0001,14.97624]
[1780478020573,42.68,66907.82,43.6,0.16558,0.0001,14.96182]
[1780478021430,42.68,66907.75,43.6,0.16557,0.0001,14.96141]
[1780478022778,42.68,66907.73,43.6,0.16558,0.0001,14.96168]
[1780478026170,42.68,66907.65,43.6,0.16559,0.0001,14.96239]
[1780478027527,42.68,66907.86,43.6,0.16562,0.0001,14.96442]
[1780478029623,42.69,66905.54,43.6,0.16541,0.0001,14.95153]
[1780478029907,42.69,66905.37,43.6,0.16541,0.0001,14.95108]
[1780478036956,42.69,66905.77,43.6,0.16545,0.0001,14.95383]
[1780478038444,42.69,66903.87,43.6,0.16527,0.0001,14.9427]
[1780478038599,42.69,66903.87,43.6,0.16527,0.0001,14.9427]
[1780478038691,42.69,66903.87,43.6,0.16527,0.0001,14.9427]
[1780478038970,42.69,66897.03,43.6,0.16461,0.0001,14.90248]
[1780478044012,42.69,66896.0,43.6,0.16452,0.0001,14.89702]
[1780478044911,42.69,66896.0,43.6,0.16452,0.0001,14.89702]
[1780478046024,42.69,66893.52,43.6,0.16428,0.0001,14.88255]
[1780478048643,42.69,66893.08,43.6,0.16425,0.0001,14.88057]
[1780478054108,42.69,66894.62,43.6,0.16441,0.0001,14.89039]
[1780478059499,42.7,66901.89,43.6,0.16513,0.0001,14.93392]
[1780478061655,42.7,66901.97,43.6,0.16514,0.0001,14.93455]
[1780478062141,42.7,66904.15,43.6,0.16535,0.0001,14.94745]
[1780478067176,42.7,66902.25,43.6,0.16517,0.0001,14.93654]
[1780478071259,42.7,66901.9,43.6,0.16514,0.0001,14.9347]
[1780478072317,42.7,66892.32,43.6,0.16419,0.0001,14.87497]
[1780478074710,42.7,66889.72,43.6,0.16394,0.0001,14.86001]
[1780478075282,42.7,66889.72,43.6,0.16394,0.0001,14.86001]
[1780478080380,42.7,66887.51,43.6,0.16375,0.0001,14.84817]
[1780478080399,42.7,66887.51,43.6,0.16375,0.0001,14.84817]
[1780478080442,42.7,66887.51,43.6,0.16375,0.0001,14.84817]
[1780478080464,42.7,66887.51,43.6,0.16375,0.0001,14.84817]
[1780478080855,42.7,66887.51,43.6,0.16375,0.0001,14.84817]
[1780478086312,42.71,66879.28,43.6,0.16297,0.0001,14.80066]
[1780478088029,42.71,66875.85,43.6,0.16265,0.0001,14.78048]
[1780478091575,42.71,66872.03,43.6,0.16228,0.0001,14.75818]
[1780478091647,42.71,66871.98,43.6,0.16228,0.0001,14.75796]
[1780478097389,42.71,66874.38,43.6,0.16251,0.0001,14.77245]
[1780478102696,42.71,66873.34,43.6,0.16242,0.0001,14.7665]
[1780478108665,42.71,66872.63,43.6,0.16236,0.0001,14.76263]
[1780478111317,42.71,66868.9,43.6,0.162,0.0001,14.74086]
[1780478114228,42.71,66866.01,43.6,0.16173,0.0001,14.72419]
[1780478114323,42.71,66866.01,43.6,0.16173,0.0001,14.72419]
[1780478114313,42.71,66865.88,43.6,0.16172,0.0001,14.72367]
[1780478114427,42.71,66865.88,43.6,0.16172,0.0001,14.72367]
[1780478117179,42.71,66855.53,43.6,0.16074,0.0001,14.66289]
[1780478122382,42.71,66852.28,43.6,0.16044,9e-05,14.64425]
[1780478125819,42.71,66852.43,43.6,0.16046,9e-05,14.64544]
[1780478126846,42.71,66857.83,43.6,0.16097,0.0001,14.67731]
[1780478127251,42.71,66857.83,43.6,0.16097,0.0001,14.67731]
[1780478129342,42.72,66861.63,43.6,0.16134,0.0001,14.69975]
[1780478129348,42.72,66862.68,43.6,0.16144,0.0001,14.70595]
[1780478129563,42.72,66862.68,43.6,0.16144,0.0001,14.70595]
[1780478131702,42.72,66873.2,43.6,0.16244,0.0001,14.76793]
[1780478133164,42.72,66875.07,43.6,0.16259,0.0001,14.77549]
[1780478133193,42.72,66875.07,43.6,0.16259,0.0001,14.77549]
[1780478133210,42.72,66875.37,43.6,0.16262,0.0001,14.77732]
[1780478133643,42.72,66863.71,43.6,0.16151,0.0001,14.70871]
[1780478134808,42.72,66863.71,43.6,0.16151,0.0001,14.70871]
[1780478135193,42.72,66863.71,43.6,0.16151,0.0001,14.70871]
[1780478135849,42.72,66861.11,43.6,0.16126,0.0001,14.69364]
[1780478136205,42.72,66861.11,43.6,0.16126,0.0001,14.69364]
[1780478138217,42.72,66849.12,43.6,0.16013,9e-05,14.62367]
[1780478139375,42.72,66849.12,43.6,0.16013,9e-05,14.62367]
[1780478139692,42.72,66848.57,43.6,0.16008,9e-05,14.62044]
[1780478139797,42.72,66848.57,43.6,0.16008,9e-05,14.62044]
[1780478140021,42.72,66848.57,43.6,0.16008,9e-05,14.62044]
[1780478145057,42.72,66843.02,43.6,0.15956,9e-05,14.5883]
[1780478146732,42.72,66842.22,43.6,0.15949,9e-05,14.58371]
[1780478146920,42.72,66842.22,43.6,0.15949,9e-05,14.58371]
[1780478149371,42.72,66832.18,43.6,0.15854,9e-05,14.52478]
[1780478149980,42.72,66831.21,43.6,0.15846,9e-05,14.51932]
[1780478150013,42.72,66831.21,43.6,0.15846,9e-05,14.51932]
[1780478150022,42.72,66831.21,43.6,0.15846,9e-05,14.51932]
[1780478153875,42.72,66827.68,43.6,0.15814,9e-05,14.49963]
[1780478159304,42.73,66835.12,43.6,0.15886,9e-05,14.5445]
[1780478162022,42.73,66836.65,43.6,0.15901,9e-05,14.5539]
[1780478163404,42.73,66837.47,43.6,0.1591,9e-05,14.55911]
[1780478163490,42.73,66838.38,43.6,0.15919,9e-05,14.56465]
[1780478164293,42.73,66838.38,43.6,0.15919,9e-05,14.56465]
[1780478164438,42.73,66843.2,43.6,0.15965,9e-05,14.59343]
[1780478168402,42.73,66844.14,43.6,0.15975,9e-05,14.59944]
[1780478170710,42.73,66848.37,43.6,0.16016,9e-05,14.62501]
[1780478171623,42.73,66848.85,43.6,0.16021,9e-05,14.62803]
[1780478172052,42.73,66848.85,43.6,0.16021,9e-05,14.62803]
[1780478172108,42.73,66848.85,43.6,0.16021,9e-05,14.62803]
[1780478172202,42.73,66848.85,43.6,0.16021,9e-05,14.62803]
[1780478172277,42.74,66849.98,43.6,0.16032,9e-05,14.63505]
[1780478174116,42.74,66855.46,43.6,0.16084,0.0001,14.66728]
[1780478174207,42.74,66855.46,43.6,0.16084,0.0001,14.66728]
[1780478174309,42.74,66857.05,43.6,0.161,0.0001,14.67689]
[1780478175838,42.74,66850.87,43.6,0.16041,9e-05,14.64055]
[1780478176529,42.74,66851.03,43.6,0.16043,9e-05,14.64166]
[1780478182171,42.74,66852.98,43.6,0.16063,0.0001,14.65394]
[1780478182334,42.74,66852.98,43.6,0.16063,0.0001,14.65394]
[1780478182422,42.74,66852.98,43.6,0.16063,0.0001,14.65394]
[1780478183091,42.74,66852.91,43.6,0.16063,0.0001,14.65383]
[1780478183191,42.74,66840.36,43.6,0.15944,9e-05,14.58004]
[1780478185290,42.74,66837.0,43.6,0.15912,9e-05,14.56033]
[1780478191069,42.74,66836.69,43.6,0.15911,9e-05,14.55957]
[1780478191180,42.74,66836.69,43.6,0.15911,9e-05,14.55957]
[1780478191282,42.74,66841.53,43.6,0.15954,9e-05,14.58489]
[1780478192387,42.74,66841.53,43.6,0.15954,9e-05,14.58489]
[1780478193906,42.75,66844.53,43.6,0.15983,9e-05,14.6028]
[1780478194003,42.75,66844.53,43.6,0.15983,9e-05,14.6028]
[1780478194023,42.75,66844.53,43.6,0.15983,9e-05,14.6028]
[1780478194075,42.75,66839.57,43.6,0.15937,9e-05,14.57391]
[1780478195801,42.75,66833.05,43.6,0.15875,9e-05,14.5357]
[1780478196225,42.75,66833.05,43.6,0.15875,9e-05,14.5357]
[1780478196407,42.75,66833.05,43.6,0.15875,9e-05,14.5357]
[1780478198146,42.75,66833.83,43.6,0.15883,9e-05,14.54065]
[1780478198171,42.75,66833.83,43.6,0.15883,9e-05,14.54065]
[1780478198204,42.75,66833.83,43.6,0.15883,9e-05,14.54065]
[1780478202415,42.75,66830.08,43.6,0.15849,9e-05,14.51944]
[1780478205516,42.75,66829.8,43.6,0.15848,9e-05,14.51874]
[1780478206989,42.75,66830.27,43.6,0.15853,9e-05,14.52174]
[1780478210832,42.76,66838.76,43.6,0.15934,9e-05,14.57248]
[1780478212414,42.76,66842.93,43.6,0.15974,9e-05,14.59715]
[1780478216178,42.76,66846.47,43.6,0.16008,9e-05,14.61844]
[1780478216717,42.76,66847.26,43.6,0.16016,9e-05,14.62326]
[1780478217143,42.76,66847.26,43.6,0.16016,9e-05,14.62326]
[1780478218575,42.76,66841.17,43.6,0.15959,9e-05,14.58765]
[1780478219236,42.76,66841.17,43.6,0.15959,9e-05,14.58765]
[1780478220243,42.76,66840.32,43.6,0.15951,9e-05,14.58279]
[1780478220296,42.76,66840.32,43.6,0.15951,9e-05,14.58279]
[1780478220718,42.76,66837.95,43.6,0.15929,9e-05,14.569]
[1780478222321,42.76,66836.97,43.6,0.1592,9e-05,14.56341]
[1780478222422,42.76,66849.17,43.6,0.16036,9e-05,14.63541]
[1780478222733,42.76,66849.17,43.6,0.16036,9e-05,14.63541]
[1780478222919,42.76,66849.17,43.6,0.16036,9e-05,14.63541]
[1780478222937,42.76,66849.17,43.6,0.16036,9e-05,14.63541]
[1780478223071,42.76,66849.17,43.6,0.16036,9e-05,14.63541]
[1780478223094,42.76,66849.17,43.6,0.16036,9e-05,14.63541]
[1780478223193,42.76,66849.17,43.6,0.16036,9e-05,14.63541]
[1780478223281,42.76,66853.09,43.6,0.16074,0.0001,14.65868]
[1780478223623,42.76,66853.09,43.6,0.16074,0.0001,14.65868]
[1780478224798,42.76,66851.58,43.6,0.16059,9e-05,14.64985]
[1780478226530,42.76,66847.66,43.6,0.16022,9e-05,14.62693]
[1780478226614,42.76,66847.66,43.6,0.16022,9e-05,14.62693]
[1780478228718,42.76,66839.43,43.6,0.15945,9e-05,14.57894]
[1780478230823,42.76,66843.27,43.6,0.15982,9e-05,14.60181]
[1780478234799,42.77,66849.0,43.6,0.16037,9e-05,14.63604]
[1780478235475,42.77,66849.0,43.6,0.16037,9e-05,14.63604]
[1780478235364,42.77,66841.82,43.6,0.15969,9e-05,14.59393]
[1780478239639,42.77,66841.61,43.6,0.15968,9e-05,14.5933]
[1780478242219,42.77,66842.7,43.6,0.15979,9e-05,14.59996]
[1780478242877,42.77,66842.37,43.6,0.15976,9e-05,14.59815]
[1780478248456,42.77,66845.18,43.6,0.16004,9e-05,14.61539]
[1780478253491,42.77,66855.76,43.6,0.16103,0.0001,14.67488]
[1780478255291,42.77,66850.91,43.6,0.16057,9e-05,14.64639]
[1780478255294,42.77,66850.91,43.6,0.16057,9e-05,14.64639]
[1780478257798,42.77,66848.21,43.6,0.16031,9e-05,14.63066]
[1780478257847,42.77,66848.21,43.6,0.16031,9e-05,14.63066]
[1780478257947,42.77,66849.46,43.6,0.16043,9e-05,14.63808]
[1780478259533,42.77,66859.36,43.6,0.16138,0.0001,14.69663]
[1780478264568,42.78,66858.9,43.6,0.16135,0.0001,14.69469]
[1780478269604,42.78,66858.12,43.6,0.16129,0.0001,14.69086]
[1780478273502,42.78,66865.18,43.6,0.16196,0.0001,14.73264]
[1780478274255,42.78,66868.19,43.6,0.16225,0.0001,14.75042]
[1780478275014,42.78,66871.41,43.6,0.16257,0.0001,14.76958]
[1780478275704,42.78,66874.49,43.6,0.16286,0.0001,14.78768]
[1780478282104,42.78,66875.9,43.6,0.163,0.0001,14.79618]
[1780478282610,42.78,66874.99,43.6,0.16291,0.0001,14.79083]
[1780478282703,42.78,66875.04,43.6,0.16292,0.0001,14.79112]
[1780478285714,42.78,66875.06,43.6,0.16292,0.0001,14.7914]
[1780478285765,42.78,66875.06,43.6,0.16292,0.0001,14.7914]
[1780478285863,42.78,66875.22,43.6,0.16294,0.0001,14.79234]
[1780478286936,42.78,66875.22,43.6,0.16294,0.0001,14.79234]
[1780478287269,42.78,66875.22,43.6,0.16294,0.0001,14.79234]
[1780478288082,42.78,66870.74,43.6,0.16251,0.0001,14.76602]
[1780478290545,42.78,66869.55,43.6,0.1624,0.0001,14.75925]
[1780478290849,42.78,66869.55,43.6,0.1624,0.0001,14.75925]
[1780478293174,42.78,66861.71,43.6,0.16165,0.0001,14.71336]
[1780478294112,42.78,66860.94,43.6,0.16158,0.0001,14.70896]
[1780478294820,42.78,66859.1,43.6,0.16141,0.0001,14.69828]
[1780478296979,42.78,66846.01,43.6,0.16017,9e-05,14.62173]
[1780478298816,42.78,66845.24,43.6,0.1601,9e-05,14.6172]
[1780478298851,42.78,66845.24,43.6,0.1601,9e-05,14.6172]
[1780478298991,42.78,66845.24,43.6,0.1601,9e-05,14.6172]
[1780478299075,42.79,66845.24,43.6,0.1601,9e-05,14.61745]
[1780478300034,42.79,66845.24,43.6,0.1601,9e-05,14.61745]
[1780478300036,42.79,66836.31,43.6,0.15926,9e-05,14.56513]
[1780478300716,42.79,66836.31,43.6,0.15926,9e-05,14.56513]
[1780478303210,42.79,66834.45,43.6,0.15909,9e-05,14.55461]
[1780478303868,42.79,66834.82,43.6,0.15913,9e-05,14.557]
[1780478304512,42.79,66834.82,43.6,0.15913,9e-05,14.557]
[1780478303937,42.79,66834.17,43.6,0.15907,9e-05,14.5534]
[1780478304764,42.79,66834.17,43.6,0.15907,9e-05,14.5534]
[1780478308285,42.79,66839.19,43.6,0.15956,9e-05,14.58362]
[1780478308290,42.79,66839.19,43.6,0.15956,9e-05,14.58362]
[1780478308492,42.79,66839.19,43.6,0.15956,9e-05,14.58362]
[1780478308512,42.79,66839.34,43.6,0.15957,9e-05,14.58467]
[1780478308666,42.79,66839.34,43.6,0.15957,9e-05,14.58467]
[1780478308671,42.79,66839.34,43.6,0.15957,9e-05,14.58467]
[1780478308735,42.79,66839.34,43.6,0.15957,9e-05,14.58467]
[1780478308784,42.79,66839.34,43.6,0.15957,9e-05,14.58467]
[1780478308867,42.79,66839.34,43.6,0.15957,9e-05,14.58467]
[1780478309460,42.79,66839.34,43.6,0.15957,9e-05,14.58467]
[1780478309491,42.79,66827.57,43.6,0.15847,9e-05,14.51569]
[1780478310513,42.79,66817.08,43.6,0.15749,9e-05,14.45432]
[1780478312019,42.79,66818.3,43.6,0.15757,9e-05,14.45821]
[1780478313246,42.79,66816.97,43.6,0.15745,9e-05,14.4504]
[1780478313372,42.79,66816.97,43.6,0.15745,9e-05,14.4504]
[1780478313385,42.79,66816.97,43.6,0.15745,9e-05,14.4504]
[1780478313993,42.79,66823.31,43.6,0.15805,9e-05,14.48803]
[1780478314481,42.79,66823.31,43.6,0.15805,9e-05,14.48803]
[1780478317616,42.79,66835.59,43.6,0.15921,9e-05,14.5606]
[1780478322209,42.8,66828.38,43.6,0.15854,9e-05,14.51873]
[1780478322277,42.8,66828.38,43.6,0.15854,9e-05,14.51873]
[1780478322843,42.8,66824.35,43.6,0.15817,9e-05,14.49535]
[1780478322851,42.8,66824.35,43.6,0.15817,9e-05,14.49535]
[1780478323023,42.8,66824.35,43.6,0.15817,9e-05,14.49535]
[1780478323781,42.8,66816.55,43.6,0.15744,9e-05,14.44956]
[1780478323946,42.8,66816.55,43.6,0.15744,9e-05,14.44956]
[1780478325070,42.8,66817.21,43.6,0.1575,9e-05,14.45373]
[1780478327385,42.8,66818.48,43.6,0.15763,9e-05,14.46159]
[1780478327613,42.8,66818.71,43.6,0.15765,9e-05,14.46314]
[1780478330342,42.8,66810.3,43.6,0.15687,9e-05,14.41406]
[1780478330407,42.8,66810.1,43.6,0.15686,9e-05,14.41344]
[1780478331329,42.8,66810.1,43.6,0.15686,9e-05,14.41344]
[1780478332016,42.8,66810.39,43.6,0.15689,9e-05,14.41528]
[1780478334780,42.8,66809.47,43.6,0.15681,9e-05,14.40991]
[1780478334980,42.8,66809.47,43.6,0.15681,9e-05,14.40991]
[1780478341070,42.8,66803.39,43.6,0.15624,9e-05,14.37447]
[1780478341146,42.8,66803.39,43.6,0.15624,9e-05,14.37447]
[1780478341196,42.8,66803.39,43.6,0.15624,9e-05,14.37447]
[1780478341283,42.8,66802.69,43.6,0.15618,9e-05,14.37042]
[1780478342578,42.8,66802.69,43.6,0.15618,9e-05,14.37042]
[1780478347579,42.8,66800.82,43.6,0.15601,9e-05,14.35989]
[1780478350237,42.8,66799.37,43.6,0.15588,9e-05,14.35147]
[1780478350271,42.8,66799.37,43.6,0.15588,9e-05,14.35147]
[1780478351348,42.8,66794.81,43.6,0.15545,9e-05,14.32481]
[1780478351676,42.8,66789.48,43.6,0.15496,9e-05,14.29365]
[1780478352010,42.8,66789.48,43.6,0.15496,9e-05,14.29365]
[1780478353085,42.81,66787.7,43.6,0.1548,9e-05,14.28335]
[1780478353435,42.81,66787.7,43.6,0.1548,9e-05,14.28335]
[1780478353957,42.81,66788.25,43.6,0.15485,9e-05,14.28667]
[1780478353959,42.81,66788.25,43.6,0.15485,9e-05,14.28667]
[1780478354413,42.81,66788.25,43.6,0.15485,9e-05,14.28667]
[1780478356232,42.81,66792.23,43.6,0.15522,9e-05,14.31012]
[1780478356539,42.81,66792.23,43.6,0.15522,9e-05,14.31012]
[1780478357122,42.81,66793.33,43.6,0.15532,9e-05,14.31659]
[1780478357477,42.81,66793.33,43.6,0.15532,9e-05,14.31659]
[1780478357583,42.81,66793.33,43.6,0.15532,9e-05,14.31659]
[1780478357671,42.81,66793.87,43.6,0.15537,9e-05,14.31977]
[1780478357678,42.81,66793.87,43.6,0.15537,9e-05,14.31977]
[1780478357879,42.81,66793.87,43.6,0.15537,9e-05,14.31977]
[1780478359219,42.81,66787.39,43.6,0.15477,9e-05,14.28176]
[1780478359883,42.81,66787.33,43.6,0.15477,9e-05,14.28141]
[1780478360249,42.81,66787.33,43.6,0.15477,9e-05,14.28141]
[1780478363713,42.81,66784.33,43.6,0.15449,9e-05,14.26409]
[1780478363829,42.81,66784.33,43.6,0.15449,9e-05,14.26409]
[1780478364844,42.81,66782.14,43.6,0.15429,9e-05,14.25124]
[1780478365265,42.81,66782.14,43.6,0.15429,9e-05,14.25124]
[1780478366074,42.81,66779.16,43.6,0.15402,9e-05,14.23395]
[1780478366995,42.81,66780.23,43.6,0.15412,9e-05,14.24023]
[1780478370185,42.81,66782.12,43.6,0.1543,9e-05,14.25165]
[1780478370457,42.81,66782.12,43.6,0.1543,9e-05,14.25165]
[1780478377384,42.81,66786.83,43.6,0.15473,9e-05,14.27723]
[1780478380899,42.81,66785.9,43.6,0.15466,9e-05,14.27259]
[1780478381968,42.82,66784.78,43.6,0.15455,9e-05,14.26623]
[1780478382035,42.82,66784.78,43.6,0.15455,9e-05,14.26623]
[1780478382976,42.82,66793.19,43.6,0.15533,9e-05,14.31555]
[1780478385443,42.82,66796.07,43.6,0.15561,9e-05,14.33291]
[1780478387759,42.82,66793.32,43.6,0.15536,9e-05,14.31721]
[1780478388310,42.82,66793.32,43.6,0.15536,9e-05,14.31721]
[1780478388793,42.82,66784.0,43.6,0.1545,9e-05,14.2627]
[1780478389260,42.82,66784.0,43.6,0.1545,9e-05,14.2627]
[1780478391436,42.82,66777.94,43.6,0.15395,9e-05,14.22764]
[1780478391900,42.82,66777.6,43.6,0.15392,9e-05,14.22592]
[1780478392520,42.82,66777.6,43.6,0.15392,9e-05,14.22592]
[1780478398536,42.82,66771.05,43.6,0.15332,9e-05,14.18798]
[1780478403590,42.82,66773.86,43.6,0.15359,9e-05,14.20462]
[1780478406613,42.82,66770.02,43.6,0.15323,9e-05,14.18228]
[1780478407754,42.82,66771.62,43.6,0.15338,9e-05,14.19179]
[1780478407805,42.82,66771.62,43.6,0.15338,9e-05,14.19179]
[1780478407956,42.82,66771.62,43.6,0.15338,9e-05,14.19179]
[1780478408596,42.82,66771.62,43.6,0.15338,9e-05,14.19179]
[1780478408610,42.82,66783.4,43.6,0.15447,9e-05,14.26102]
[1780478408752,42.82,66783.4,43.6,0.15447,9e-05,14.26102]
[1780478409947,42.82,66789.01,43.6,0.155,9e-05,14.294]
[1780478412451,42.82,66788.99,43.6,0.15499,9e-05,14.29395]
[1780478412639,42.82,66775.13,43.6,0.15371,9e-05,14.21274]
[1780478412813,42.82,66775.13,43.6,0.15371,9e-05,14.21274]
[1780478416239,42.82,66773.22,43.6,0.15354,9e-05,14.20197]
[1780478416667,42.82,66772.73,43.6,0.1535,9e-05,14.19899]
[1780478421702,42.82,66771.64,43.6,0.15339,9e-05,14.1921]
[1780478427327,42.82,66772.2,43.6,0.15343,9e-05,14.19502]
[1780478431773,42.82,66759.01,43.6,0.15219,9e-05,14.11392]
[1780478437282,42.82,66758.55,43.6,0.15215,9e-05,14.11173]
[1780478442851,42.83,66757.98,43.6,0.15212,9e-05,14.10974]
[1780478447885,42.83,66761.77,43.6,0.15248,9e-05,14.1328]
[1780478453927,42.83,66764.91,43.6,0.15278,9e-05,14.15187]
[1780478456661,42.83,66764.93,43.6,0.15279,9e-05,14.15208]
[1780478456687,42.83,66764.93,43.6,0.15279,9e-05,14.15208]
[1780478456702,42.83,66764.93,43.6,0.15279,9e-05,14.15208]
[1780478456698,42.83,66765.11,43.6,0.15281,9e-05,14.15333]
[1780478457692,42.83,66775.58,43.6,0.15377,9e-05,14.21481]
[1780478458118,42.83,66775.58,43.6,0.15377,9e-05,14.21481]
[1780478458244,42.83,66775.58,43.6,0.15377,9e-05,14.21481]
[1780478458268,42.83,66775.58,43.6,0.15377,9e-05,14.21481]
[1780478460754,42.83,66761.71,43.6,0.1525,9e-05,14.13375]
[1780478462251,42.83,66762.09,43.6,0.15254,9e-05,14.13619]
[1780478462753,42.83,66762.09,43.6,0.15254,9e-05,14.13619]
[1780478463152,42.83,66763.15,43.6,0.15264,9e-05,14.1426]
[1780478463195,42.83,66772.82,43.6,0.15353,9e-05,14.19945]
[1780478469032,42.84,66775.7,43.6,0.15381,9e-05,14.21696]
[1780478472329,42.84,66774.7,43.6,0.15372,9e-05,14.21126]
[1780478472429,42.84,66776.96,43.6,0.15393,9e-05,14.22459]
[1780478473303,42.84,66776.96,43.6,0.15393,9e-05,14.22459]
[1780478474069,42.84,66778.22,43.6,0.15405,9e-05,14.23204]
[1780478476084,42.84,66768.31,43.6,0.15314,9e-05,14.17423]
[1780478479703,42.84,66768.99,43.6,0.1532,9e-05,14.17849]
[1780478480112,42.84,66761.26,43.6,0.1525,9e-05,14.13345]
[1780478481711,42.84,66761.26,43.6,0.1525,9e-05,14.13345]
[1780478481715,42.84,66761.26,43.6,0.1525,9e-05,14.13345]
[1780478482284,42.84,66758.99,43.6,0.15229,9e-05,14.12027]
[1780478482541,42.84,66758.99,43.6,0.15229,9e-05,14.12027]
[1780478482597,42.84,66756.41,43.6,0.15206,9e-05,14.10545]
[1780478482950,42.84,66756.41,43.6,0.15206,9e-05,14.10545]
[1780478483785,42.84,66755.03,43.6,0.15193,9e-05,14.09737]
[1780478483795,42.84,66755.03,43.6,0.15193,9e-05,14.09737]
[1780478484135,42.84,66755.03,43.6,0.15193,9e-05,14.09737]
[1780478486153,42.84,66749.67,43.6,0.15145,9e-05,14.06635]
[1780478486154,42.84,66751.12,43.6,0.15158,9e-05,14.07505]
[1780478488056,42.84,66751.03,43.6,0.15158,9e-05,14.07473]
[1780478489163,42.84,66749.47,43.6,0.15144,9e-05,14.06579]
[1780478489720,42.84,66749.47,43.6,0.15144,9e-05,14.06579]
[1780478489967,42.84,66747.8,43.6,0.15129,9e-05,14.05623]
[1780478490594,42.84,66746.33,43.6,0.15116,9e-05,14.04808]
[1780478492665,42.85,66742.87,43.6,0.15082,9e-05,14.02462]
[1780478492668,42.85,66755.18,43.6,0.15195,9e-05,14.09683]
[1780478492907,42.85,66755.18,43.6,0.15195,9e-05,14.09683]
[1780478493203,42.85,66752.06,43.6,0.15166,9e-05,14.07856]
[1780478496521,42.85,66742.01,43.6,0.15076,9e-05,14.02041]
[1780478499393,42.85,66742.16,43.6,0.15078,9e-05,14.02182]
[1780478502357,42.85,66747.8,43.6,0.15131,9e-05,14.05558]
[1780478502553,42.85,66747.8,43.6,0.15131,9e-05,14.05558]
[1780478502630,42.85,66747.75,43.6,0.15131,9e-05,14.05571]
[1780478503410,42.85,66747.75,43.6,0.15131,9e-05,14.05571]
[1780478509057,42.86,66746.51,43.6,0.15121,9e-05,14.04951]
[1780478509415,42.86,66746.51,43.6,0.15121,9e-05,14.04951]
[1780478512424,42.86,66748.79,43.6,0.15143,9e-05,14.0635]
[1780478513029,42.86,66751.71,43.6,0.1517,9e-05,14.08078]
[1780478517190,42.86,66758.99,43.6,0.15238,9e-05,14.12396]
[1780478520282,42.86,66751.85,43.6,0.15173,9e-05,14.08249]
[1780478522165,42.86,66743.94,43.6,0.15101,9e-05,14.0365]
[1780478527443,42.86,66747.82,43.6,0.15138,9e-05,14.0604]
[1780478528565,42.86,66747.82,43.6,0.15138,9e-05,14.0604]
[1780478529276,42.87,66746.97,43.6,0.15131,9e-05,14.05582]
[1780478529573,42.87,66746.97,43.6,0.15131,9e-05,14.05582]
[1780478530882,42.87,66744.16,43.6,0.15106,9e-05,14.03958]
[1780478532045,42.87,66743.76,43.6,0.15103,9e-05,14.03746]
[1780478532671,42.87,66743.76,43.6,0.15103,9e-05,14.03746]
[1780478533264,42.87,66745.1,43.6,0.15116,9e-05,14.04575]
[1780478538595,42.87,66749.63,43.6,0.15158,9e-05,14.07308]
[1780478543049,42.87,66750.27,43.6,0.15166,9e-05,14.07766]
[1780478549601,42.87,66760.77,43.6,0.15263,9e-05,14.13987]
[1780478551430,42.87,66759.0,43.6,0.15247,9e-05,14.12959]
[1780478553256,42.87,66752.53,43.6,0.15185,9e-05,14.08828]
[1780478553571,42.87,66752.53,43.6,0.15185,9e-05,14.08828]
[1780478553943,42.87,66750.86,43.6,0.15169,9e-05,14.07852]
[1780478557246,42.87,66749.75,43.6,0.15159,9e-05,14.07209]
[1780478558076,42.87,66749.0,43.6,0.15153,9e-05,14.06773]
[1780478558619,42.87,66749.0,43.6,0.15153,9e-05,14.06773]
[1780478563570,42.88,66749.11,43.6,0.15154,9e-05,14.06859]
[1780478564914,42.88,66750.13,43.6,0.15163,9e-05,14.07463]
[1780478570748,42.88,66749.39,43.6,0.15157,9e-05,14.07043]
[1780478572102,42.88,66743.1,43.6,0.15099,9e-05,14.03368]
[1780478572173,42.88,66743.1,43.6,0.15099,9e-05,14.03368]
[1780478572684,42.88,66743.1,43.6,0.15099,9e-05,14.03368]
[1780478573570,42.88,66743.79,43.6,0.15106,9e-05,14.0378]
[1780478574376,42.88,66744.31,43.6,0.15111,9e-05,14.04092]
[1780478574893,42.88,66740.85,43.6,0.15079,9e-05,14.02074]
[1780478575550,42.88,66740.85,43.6,0.15079,9e-05,14.02074]
[1780478576040,42.88,66739.74,43.6,0.15069,9e-05,14.01433]
[1780478577226,42.88,66739.77,43.6,0.1507,9e-05,14.0146]
[1780478577809,42.88,66739.77,43.6,0.1507,9e-05,14.0146]
[1780478579362,42.88,66740.96,43.6,0.15081,9e-05,14.02174]
[1780478582212,42.88,66738.84,43.6,0.15062,9e-05,14.00961]
[1780478582242,42.88,66738.84,43.6,0.15062,9e-05,14.00961]
[1780478583878,42.88,66739.52,43.6,0.15069,9e-05,14.01377]
[1780478587461,42.88,66740.05,43.6,0.15074,9e-05,14.0172]
[1780478592532,42.88,66739.92,43.6,0.15075,9e-05,14.0176]
[1780478592618,42.88,66739.92,43.6,0.15075,9e-05,14.0176]
[1780478593144,42.88,66740.53,43.6,0.15081,9e-05,14.02162]
[1780478598949,42.89,66741.23,43.6,0.15089,9e-05,14.027]
[1780478601096,42.89,66742.37,43.6,0.151,9e-05,14.03387]
[1780478601113,42.89,66742.37,43.6,0.151,9e-05,14.03387]
[1780478602619,42.89,66742.64,43.6,0.15103,9e-05,14.03565]
[1780478602720,42.89,66755.19,43.6,0.15218,9e-05,14.10935]
[1780478603597,42.89,66755.19,43.6,0.15218,9e-05,14.10935]
[1780478609383,42.89,66761.46,43.6,0.15276,9e-05,14.14632]
[1780478612486,42.89,66764.24,43.6,0.15298,9e-05,14.15894]
[1780478618554,42.89,66765.49,43.6,0.15307,9e-05,14.16448]
[1780478621934,42.87,66773.58,43.6,0.15375,9e-05,14.20783]
[1780478622775,42.87,66773.58,43.6,0.15375,9e-05,14.20783]
[1780478622793,42.87,66774.06,43.6,0.15379,9e-05,14.21027]
[1780478624618,42.87,66779.19,43.6,0.15426,9e-05,14.24031]
[1780478624657,42.87,66779.19,43.6,0.15426,9e-05,14.24031]
[1780478625140,42.87,66788.5,43.6,0.15509,9e-05,14.29292]
[1780478625896,42.86,66800.06,43.6,0.15615,9e-05,14.35943]
[1780478626314,42.86,66800.06,43.6,0.15615,9e-05,14.35943]
[1780478627277,42.86,66799.07,43.6,0.15605,9e-05,14.35363]
[1780478628115,42.86,66791.81,43.6,0.15535,9e-05,14.30945]
[1780478633202,42.85,66796.96,43.6,0.15579,9e-05,14.33732]
[1780478633394,42.85,66796.96,43.6,0.15579,9e-05,14.33732]
[1780478633927,42.84,66801.13,43.6,0.15612,9e-05,14.35839]
[1780478633942,42.84,66801.13,43.6,0.15612,9e-05,14.35839]
[1780478634672,42.84,66801.13,43.6,0.15612,9e-05,14.35839]
[1780478634704,42.84,66801.13,43.6,0.15612,9e-05,14.35839]
[1780478634764,42.84,66784.33,43.6,0.15456,9e-05,14.25981]
[1780478635660,42.84,66784.33,43.6,0.15456,9e-05,14.25981]
[1780478635713,42.84,66784.33,43.6,0.15456,9e-05,14.25981]
[1780478635884,42.84,66775.32,43.6,0.15373,9e-05,14.20706]
[1780478636450,42.84,66775.32,43.6,0.15373,9e-05,14.20706]
[1780478637132,42.84,66769.59,43.6,0.1532,9e-05,14.17351]
[1780478639228,42.84,66764.68,43.6,0.15275,9e-05,14.1448]
[1780478640585,42.85,66765.47,43.6,0.15283,9e-05,14.15002]
[1780478640857,42.85,66765.47,43.6,0.15283,9e-05,14.15002]
[1780478641121,42.85,66765.1,43.6,0.1528,9e-05,14.1479]
[1780478641827,42.85,66750.57,43.6,0.15147,9e-05,14.06287]
[1780478644852,42.85,66748.89,43.6,0.15132,9e-05,14.0531]
[1780478648508,42.85,66752.64,43.6,0.15166,9e-05,14.07518]
[1780478649233,42.85,66753.03,43.6,0.1517,9e-05,14.07748]
[1780478650014,42.85,66752.39,43.6,0.15164,9e-05,14.07374]
[1780478655262,42.85,66749.83,43.6,0.15141,9e-05,14.05889]
[1780478662760,42.85,66748.66,43.6,0.1513,9e-05,14.05222]
[1780478663568,42.85,66747.75,43.6,0.15122,9e-05,14.04697]
[1780478670452,42.85,66745.74,43.6,0.15104,9e-05,14.03564]
[1780478672389,42.85,66745.6,43.6,0.151,9e-05,14.0314]
[1780478677635,42.85,66738.65,43.6,0.15038,9e-05,13.9913]
[1780478683546,42.85,66739.03,43.6,0.15043,9e-05,13.99435]
[1780478688581,42.85,66739.08,43.6,0.15044,9e-05,13.99518]
[1780478693616,42.86,66734.81,43.6,0.15006,9e-05,13.97079]
[1780478694771,42.86,66734.81,43.6,0.15006,9e-05,13.97079]
[1780478700665,42.86,66733.33,43.6,0.14994,9e-05,13.96314]
[1780478703834,42.86,66733.62,43.6,0.14997,9e-05,13.96512]
[1780478704396,42.86,66733.79,43.6,0.14999,9e-05,13.96641]
[1780478706333,42.86,66738.1,43.6,0.15039,9e-05,13.99175]
[1780478711742,42.86,66738.45,43.6,0.15043,9e-05,13.99448]
[1780478716777,42.86,66737.89,43.6,0.15039,9e-05,13.99184]
[1780478719961,42.86,66737.89,43.6,0.15039,9e-05,13.99205]
[1780478729868,42.87,66736.08,43.6,0.15025,9e-05,13.98285]
[1780478734903,42.87,66734.33,43.6,0.15007,9e-05,13.96978]
[1780478740945,42.87,66735.14,43.6,0.15016,9e-05,13.97535]
[1780478746987,42.87,66734.34,43.6,0.1501,9e-05,13.97152]
[1780478749657,42.88,66734.67,43.6,0.15014,9e-05,13.97374]
[1780478749729,42.88,66734.67,43.6,0.15014,9e-05,13.97374]
[1780478750025,42.88,66734.67,43.6,0.15014,9e-05,13.97374]
[1780478750216,42.88,66742.13,43.6,0.15082,9e-05,14.0175]
[1780478750820,42.88,66742.13,43.6,0.15082,9e-05,14.0175]
[1780478751017,42.88,66752.61,43.6,0.15177,9e-05,14.07886]
[1780478751155,42.88,66752.61,43.6,0.15177,9e-05,14.07886]
[1780478751332,42.88,66752.61,43.6,0.15177,9e-05,14.07886]
[1780478751692,42.88,66752.61,43.6,0.15177,9e-05,14.07886]
[1780478752213,42.88,66754.0,43.6,0.1519,9e-05,14.08714]
[1780478752901,42.88,66754.0,43.6,0.1519,9e-05,14.08714]
[1780478753033,42.88,66744.68,43.6,0.15105,9e-05,14.03277]
[1780478753239,42.88,66744.68,43.6,0.15105,9e-05,14.03277]
[1780478753292,42.88,66744.68,43.6,0.15105,9e-05,14.03277]
[1780478753372,42.88,66744.68,43.6,0.15105,9e-05,14.03277]
[1780478753419,42.88,66744.68,43.6,0.15105,9e-05,14.03277]
[1780478753567,42.88,66744.68,43.6,0.15105,9e-05,14.03277]
[1780478754333,42.88,66744.68,43.6,0.15105,9e-05,14.03277]
[1780478754375,42.88,66744.68,43.6,0.15105,9e-05,14.03277]
[1780478754401,42.88,66744.68,43.6,0.15105,9e-05,14.03277]
[1780478755178,42.88,66740.58,43.6,0.15068,9e-05,14.00901]
[1780478757525,42.88,66745.75,43.6,0.15116,9e-05,14.03942]
[1780478757683,42.88,66745.75,43.6,0.15116,9e-05,14.03942]
[1780478757704,42.88,66745.94,43.6,0.15118,9e-05,14.04059]
[1780478761345,42.88,66744.58,43.6,0.15106,9e-05,14.03283]
[1780478761359,42.88,66744.58,43.6,0.15106,9e-05,14.03283]
[1780478761378,42.88,66744.58,43.6,0.15106,9e-05,14.03283]
[1780478761860,42.88,66744.58,43.6,0.15106,9e-05,14.03283]
[1780478761950,42.88,66746.31,43.6,0.15122,9e-05,14.04337]
[1780478762126,42.88,66746.31,43.6,0.15122,9e-05,14.04337]
[1780478764526,42.88,66761.32,43.6,0.1526,9e-05,14.13129]
[1780478764660,42.88,66762.0,43.6,0.15266,9e-05,14.13534]
[1780478770707,42.88,66767.32,43.6,0.15315,9e-05,14.16665]
[1780478776196,42.88,66770.7,43.6,0.15346,9e-05,14.18639]
[1780478777225,42.88,66770.7,43.6,0.15346,9e-05,14.18639]
[1780478777760,42.88,66770.79,43.6,0.15347,9e-05,14.1869]
[1780478778820,42.88,66758.24,43.6,0.15232,9e-05,14.11344]
[1780478784252,42.88,66755.07,43.6,0.15204,9e-05,14.09565]
[1780478788184,42.88,66755.3,43.6,0.15207,9e-05,14.09748]
[1780478788212,42.88,66755.3,43.6,0.15207,9e-05,14.09748]
[1780478788282,42.88,66762.73,43.6,0.15275,9e-05,14.14095]
[1780478793829,42.88,66766.8,43.6,0.1531,9e-05,14.16144]
[1780478794921,42.88,66768.19,43.6,0.15322,9e-05,14.1696]
[1780478796444,42.89,66773.82,43.6,0.15375,9e-05,14.20278]
[1780478798810,42.89,66774.43,43.6,0.1538,9e-05,14.20644]
[1780478800944,42.89,66788.88,43.6,0.15514,9e-05,14.29122]
[1780478802286,42.89,66794.27,43.6,0.15564,9e-05,14.3227]
[1780478805578,42.89,66801.14,43.6,0.15628,9e-05,14.36287]
[1780478807492,42.89,66812.3,43.6,0.15732,9e-05,14.42823]
[1780478809341,42.88,66812.75,43.6,0.15732,9e-05,14.42799]
[1780478809836,42.88,66812.75,43.6,0.15732,9e-05,14.42799]
[1780478810029,42.88,66789.88,43.6,0.15519,9e-05,14.29399]
[1780478811093,42.88,66776.77,43.6,0.15397,9e-05,14.21731]
[1780478813979,42.88,66773.21,43.6,0.15365,9e-05,14.19655]
[1780478814080,42.88,66770.52,43.6,0.1534,9e-05,14.18077]
[1780478816043,42.88,66771.85,43.6,0.15352,9e-05,14.18855]
[1780478816727,42.88,66771.45,43.6,0.15348,9e-05,14.1862]
[1780478816957,42.88,66771.45,43.4,0.15348,9e-05,14.1862]
[1780478817106,42.88,66771.45,43.4,0.15348,9e-05,14.1862]
[1780478817051,42.88,66773.7,43.4,0.15369,9e-05,14.19932]
[1780478817522,42.88,66773.7,43.4,0.15369,9e-05,14.19932]
[1780478818075,42.88,66762.78,43.4,0.15269,9e-05,14.13548]
[1780478819385,42.88,66760.88,43.4,0.15251,9e-05,14.12436]
[1780478820182,42.88,66761.83,43.4,0.1526,9e-05,14.13]
[1780478820570,42.88,66761.83,43.4,0.1526,9e-05,14.13]
[1780478820597,42.88,66763.61,43.4,0.15277,9e-05,14.14049]
[1780478821299,42.88,66763.61,43.4,0.15277,9e-05,14.14049]
[1780478821456,42.88,66763.61,43.4,0.15277,9e-05,14.14049]
[1780478821475,42.88,66763.61,43.4,0.15277,9e-05,14.14049]
[1780478821642,42.88,66763.61,43.4,0.15277,9e-05,14.14049]
[1780478821678,42.88,66763.61,43.4,0.15277,9e-05,14.14049]
[1780478822033,42.88,66756.46,43.4,0.15211,9e-05,14.09883]
[1780478822198,42.88,66756.46,43.4,0.15211,9e-05,14.09883]
[1780478823133,42.88,66753.12,43.4,0.15181,9e-05,14.07929]
[1780478824681,42.88,66751.7,43.4,0.15168,9e-05,14.0713]
[1780478826671,42.88,66750.47,43.4,0.15157,9e-05,14.06428]
[1780478828419,42.88,66749.97,43.4,0.15153,9e-05,14.06171]
[1780478828563,42.88,66750.7,43.4,0.1516,9e-05,14.06616]
[1780478829827,42.88,66750.7,43.4,0.1516,9e-05,14.06616]
[1780478834333,42.88,66750.87,43.4,0.15163,9e-05,14.06803]
[1780478834641,42.88,66750.87,43.4,0.15163,9e-05,14.06803]
[1780478834735,42.88,66751.45,43.4,0.15169,9e-05,14.0716]
[1780478840647,42.89,66752.46,43.4,0.1518,9e-05,14.07847]
[1780478843564,42.89,66752.45,43.4,0.1518,9e-05,14.07856]
[1780478844706,42.89,66749.54,43.4,0.15154,9e-05,14.06185]
[1780478851726,42.89,66748.35,43.4,0.15142,9e-05,14.05294]
[1780478855593,42.89,66749.12,43.4,0.1515,9e-05,14.05805]
[1780478856832,42.89,66748.87,43.4,0.15148,9e-05,14.05678]
[1780478862090,42.9,66741.68,43.4,0.15084,9e-05,14.01528]
[1780478862636,42.9,66742.46,43.4,0.15091,9e-05,14.01984]
[1780478865665,42.9,66743.77,43.4,0.15103,9e-05,14.02783]
[1780478869174,42.9,66744.21,43.4,0.15108,9e-05,14.03073]
[1780478871365,42.9,66743.75,43.4,0.15104,9e-05,14.02833]
[1780478871436,42.9,66743.75,43.4,0.15104,9e-05,14.02833]
[1780478872534,42.9,66743.57,43.4,0.15103,9e-05,14.0274]
[1780478874869,42.9,66743.69,43.4,0.15104,9e-05,14.02831]
[1780478875348,42.9,66743.65,43.4,0.15104,9e-05,14.02828]
[1780478876040,42.9,66743.65,43.4,0.15104,9e-05,14.02828]
[1780478881936,42.9,66740.53,43.4,0.15077,9e-05,14.01078]
[1780478883327,42.9,66740.53,43.4,0.15077,9e-05,14.01078]
[1780478883403,42.9,66740.53,43.4,0.15077,9e-05,14.01078]
[1780478883633,42.9,66738.24,43.4,0.15056,9e-05,13.99754]
[1780478883898,42.9,66738.24,43.4,0.15056,9e-05,13.99754]
[1780478884152,42.9,66738.24,43.4,0.15056,9e-05,13.99754]
[1780478884155,42.9,66738.24,43.4,0.15056,9e-05,13.99754]
[1780478884158,42.9,66722.29,43.4,0.14912,9e-05,13.90466]
[1780478886352,42.9,66723.63,43.4,0.14924,9e-05,13.91275]
[1780478890764,42.91,66722.71,43.4,0.14917,9e-05,13.90792]
[1780478892387,42.91,66722.89,43.4,0.14919,9e-05,13.90924]
[1780478893266,42.91,66723.66,43.4,0.14926,9e-05,13.91387]
[1780478893950,42.91,66723.66,43.4,0.14926,9e-05,13.91387]
[1780478894445,42.91,66723.43,43.4,0.14924,9e-05,13.91265]
[1780478899870,42.91,66726.43,43.4,0.14952,9e-05,13.93075]
[1780478900404,42.91,66724.75,43.4,0.14937,9e-05,13.92103]
[1780478906160,42.91,66721.1,43.4,0.14906,9e-05,13.90056]
[1780478910949,42.91,66721.05,43.4,0.14906,9e-05,13.90056]
[1780478916231,42.92,66721.63,43.4,0.1491,9e-05,13.90157]
[1780478917859,42.92,66725.31,43.4,0.14943,9e-05,13.92319]
[1780478919154,42.92,66725.31,43.4,0.14943,9e-05,13.92319]
[1780478919628,42.92,66726.8,43.4,0.14957,9e-05,13.93208]
[1780478924643,42.92,66725.86,43.4,0.14949,9e-05,13.92696]
[1780478927078,42.92,66724.53,43.4,0.14937,9e-05,13.91939]
[1780478927080,42.92,66724.53,43.4,0.14937,9e-05,13.91939]
[1780478927673,42.92,66725.04,43.4,0.14942,9e-05,13.92258]
[1780478927898,42.92,66725.04,43.4,0.14942,9e-05,13.92258]
[1780478929157,42.92,66726.02,43.4,0.14951,9e-05,13.9283]
[1780478929509,42.92,66728.34,43.4,0.14973,9e-05,13.9423]
[1780478931491,42.92,66728.82,43.4,0.14978,9e-05,13.94523]
[1780478932693,42.92,66731.2,43.4,0.14999,9e-05,13.95913]
[1780478937571,42.92,66737.63,43.4,0.15059,9e-05,13.99768]
[1780478937678,42.92,66737.63,43.4,0.15059,9e-05,13.99768]
[1780478939396,42.92,66741.16,43.4,0.15092,9e-05,14.0188]
[1780478940576,42.92,66741.22,43.4,0.15093,9e-05,14.01937]
[1780478940644,42.93,66746.07,43.4,0.15138,9e-05,14.04795]
[1780478946448,42.93,66745.99,43.4,0.15139,9e-05,14.04865]
[1780478952126,42.93,66745.92,43.4,0.15139,9e-05,14.04883]
[1780478953395,42.93,66747.18,43.4,0.15151,9e-05,14.05647]
[1780478953800,42.93,66747.18,43.4,0.15151,9e-05,14.05647]
[1780478955013,42.93,66750.69,43.4,0.15183,9e-05,14.07715]
[1780478955073,42.93,66760.84,43.4,0.15276,9e-05,14.13647]
[1780478955568,42.93,66760.84,43.4,0.15276,9e-05,14.13647]
[1780478955669,42.93,66763.1,43.4,0.15297,9e-05,14.14973]
[1780478957380,42.93,66763.34,43.4,0.153,9e-05,14.15117]
[1780478962563,42.93,66763.62,43.4,0.15302,9e-05,14.15304]
[1780478964748,42.93,66763.1,43.4,0.15298,9e-05,14.15004]
[1780478965285,42.93,66763.1,43.4,0.15298,9e-05,14.15004]
[1780478970619,42.93,66757.84,43.4,0.1525,9e-05,14.11965]
[1780478973975,42.93,66757.17,43.4,0.15241,9e-05,14.11242]
[1780478974030,42.93,66757.3,43.4,0.15243,9e-05,14.11328]
[1780478974908,42.93,66757.3,43.4,0.15243,9e-05,14.11328]
[1780478975424,42.93,66753.62,43.4,0.15209,9e-05,14.09188]
[1780478976690,42.94,66753.28,43.4,0.15206,9e-05,14.09002]
[1780478981006,42.94,66753.63,43.4,0.1521,9e-05,14.09257]
[1780478986732,42.94,66750.93,43.4,0.15187,9e-05,14.07782]
[1780478987464,42.94,66750.93,43.4,0.15187,9e-05,14.07782]
[1780478987579,42.94,66750.93,43.4,0.15187,9e-05,14.07782]
[1780478988073,42.94,66750.93,43.4,0.15187,9e-05,14.07782]
[1780478989488,42.94,66744.39,43.4,0.15128,9e-05,14.03983]
[1780478990996,42.94,66742.5,43.4,0.15111,9e-05,14.02886]
[1780478993708,42.94,66742.99,43.4,0.15116,9e-05,14.03198]
[1780478995361,42.94,66742.67,43.4,0.15113,9e-05,14.03027]
[1780478995746,42.94,66742.67,43.4,0.15113,9e-05,14.03027]
[1780478996417,42.94,66742.08,43.4,0.15108,9e-05,14.02691]
[1780478998118,42.94,66742.41,43.4,0.15111,9e-05,14.02892]
[1780478998341,42.94,66742.0,43.4,0.15107,9e-05,14.0267]
[1780479000773,42.94,66740.75,43.4,0.15096,9e-05,14.01949]
[1780479001098,42.94,66740.75,43.4,0.15096,9e-05,14.01949]
[1780479002776,42.94,66742.02,43.4,0.15108,9e-05,14.02709]
[1780479003765,42.94,66742.48,43.4,0.15112,9e-05,14.02986]
[1780479003893,42.94,66742.48,43.4,0.15112,9e-05,14.02986]
[1780479003895,42.94,66742.48,43.4,0.15112,9e-05,14.02986]
[1780479004077,42.94,66742.48,43.4,0.15112,9e-05,14.02986]
[1780479009208,42.94,66744.54,43.4,0.15132,9e-05,14.0423]
[1780479010651,42.94,66744.37,43.4,0.1513,9e-05,14.04137]
[1780479015705,42.95,66742.22,43.4,0.15111,9e-05,14.02912]
[1780479020970,42.95,66741.66,43.4,0.15107,9e-05,14.02619]
[1780479026006,42.95,66740.93,43.4,0.151,9e-05,14.02224]
[1780479031166,42.95,66741.37,43.4,0.15105,9e-05,14.02495]
[1780479037083,42.95,66741.37,43.4,0.15103,9e-05,14.02211]
[1780479042118,42.95,66740.22,43.4,0.15093,9e-05,14.01581]
[1780479043560,42.95,66740.21,43.4,0.15093,9e-05,14.01584]
[1780479047845,42.95,66741.07,43.4,0.15102,9e-05,14.02133]
[1780479049972,42.95,66741.37,43.4,0.15104,9e-05,14.02316]
[1780479053560,42.95,66741.83,43.4,0.15109,9e-05,14.02625]
[1780479053813,42.95,66741.83,43.4,0.15109,9e-05,14.02625]
[1780479059237,42.95,66741.68,43.4,0.15109,9e-05,14.02583]
[1780479059404,42.95,66741.68,43.4,0.15109,9e-05,14.02583]
[1780479062780,42.96,66740.23,43.4,0.15096,9e-05,14.0176]
[1780479068301,42.96,66740.21,43.4,0.15096,9e-05,14.01799]
[1780479073340,42.96,66740.18,43.4,0.15097,9e-05,14.01822]
[1780479078375,42.96,66739.88,43.4,0.15095,9e-05,14.01688]
[1780479084419,42.96,66740.32,43.4,0.151,9e-05,14.01998]
[1780479089454,42.96,66741.63,43.4,0.15112,9e-05,14.02798]
[1780479092781,42.96,66742.47,43.4,0.15117,9e-05,14.02952]
[1780479092783,42.96,66742.47,43.4,0.15117,9e-05,14.02952]
[1780479092834,42.96,66742.47,43.4,0.15117,9e-05,14.02952]
[1780479093259,42.96,66742.47,43.4,0.15117,9e-05,14.02952]
[1780479093275,42.96,66742.47,43.4,0.15117,9e-05,14.02952]
[1780479093578,42.96,66742.59,43.4,0.15118,9e-05,14.03033]
[1780479094933,42.96,66743.44,43.4,0.15126,9e-05,14.03529]
[1780479096741,42.96,66744.86,43.4,0.15139,9e-05,14.04367]
[1780479102545,42.96,66747.17,43.4,0.1516,9e-05,14.05729]
[1780479107580,42.96,66748.32,43.4,0.15171,9e-05,14.06402]
[1780479110859,42.96,66748.51,43.4,0.15173,9e-05,14.06512]
[1780479113415,42.96,66756.25,43.4,0.15243,9e-05,14.11028]
[1780479115721,42.96,66748.92,43.4,0.15176,9e-05,14.06738]
[1780479121680,42.96,66747.76,43.4,0.15166,9e-05,14.06078]
[1780479126715,42.96,66748.05,43.4,0.15169,9e-05,14.06262]
[1780479131752,42.96,66747.55,43.4,0.15165,9e-05,14.05985]
[1780479136787,42.96,66747.24,43.4,0.15162,9e-05,14.05823]
[1780479141825,42.96,66747.54,43.4,0.15165,9e-05,14.06016]
[1780479146859,42.97,66748.3,43.4,0.15172,9e-05,14.06475]
[1780479151896,42.97,66749.27,43.4,0.15178,9e-05,14.06705]
[1780479156413,42.97,66753.6,43.4,0.15218,9e-05,14.09251]
[1780479156433,42.97,66753.6,43.4,0.15218,9e-05,14.09251]
[1780479161498,42.97,66746.72,43.4,0.15157,9e-05,14.05358]
[1780479167001,42.97,66746.08,43.4,0.15153,9e-05,14.05086]
[1780479169192,42.97,66746.08,43.4,0.15153,9e-05,14.05086]
[1780479169233,42.97,66746.08,43.4,0.15153,9e-05,14.05086]
[1780479171300,42.97,66742.36,43.4,0.1512,9e-05,14.02977]
[1780479172131,42.97,66742.25,43.4,0.15119,9e-05,14.0292]
[1780479173929,42.97,66742.11,43.4,0.15118,9e-05,14.02842]
[1780479174488,42.97,66742.11,43.4,0.15118,9e-05,14.02842]
[1780479176137,42.97,66742.46,43.4,0.15121,9e-05,14.03052]
[1780479176665,42.97,66742.86,43.4,0.15125,9e-05,14.03288]
[1780479178633,42.97,66742.63,43.4,0.15123,9e-05,14.03159]
[1780479178958,42.97,66742.63,43.4,0.15123,9e-05,14.03159]
[1780479181109,42.97,66739.88,43.4,0.15098,9e-05,14.01566]
[1780479181119,42.97,66739.88,43.4,0.15098,9e-05,14.01566]
[1780479187142,42.98,66741.64,43.4,0.15115,9e-05,14.02631]
[1780479188772,42.98,66747.25,43.4,0.15166,9e-05,14.0591]
[1780479190571,42.98,66753.9,43.4,0.15227,9e-05,14.098]
[1780479191844,42.98,66753.81,43.4,0.15226,9e-05,14.09744]
[1780479197212,42.98,66755.18,43.4,0.15238,9e-05,14.10521]
[1780479199465,42.98,66754.86,43.4,0.15235,9e-05,14.1033]
[1780479199539,42.98,66754.86,43.4,0.15235,9e-05,14.1033]
[1780479199540,42.98,66754.86,43.4,0.15235,9e-05,14.1033]
[1780479200603,42.98,66756.39,43.4,0.15249,9e-05,14.11215]
[1780479201197,42.98,66756.39,43.4,0.15249,9e-05,14.11215]
[1780479202688,42.98,66748.37,43.4,0.15176,9e-05,14.06524]
[1780479202694,42.98,66748.37,43.4,0.15176,9e-05,14.06524]
[1780479203185,42.98,66748.37,43.4,0.15176,9e-05,14.06524]
[1780479208289,42.98,66745.99,43.4,0.15154,9e-05,14.05144]
[1780479213324,42.98,66744.39,43.4,0.15137,9e-05,14.03888]
[1780479213566,42.98,66744.39,43.4,0.15137,9e-05,14.03888]
[1780479213567,42.98,66744.39,43.4,0.15137,9e-05,14.03888]
[1780479215762,42.98,66745.16,43.4,0.15144,9e-05,14.04337]
[1780479215857,42.98,66745.16,43.4,0.15144,9e-05,14.04337]
[1780479215889,42.98,66745.16,43.4,0.15144,9e-05,14.04337]
[1780479216206,42.98,66745.16,43.4,0.15144,9e-05,14.04337]
[1780479216213,42.98,66745.16,43.4,0.15144,9e-05,14.04337]
[1780479216248,42.98,66745.16,43.4,0.15144,9e-05,14.04337]
[1780479216428,42.98,66745.16,43.4,0.15144,9e-05,14.04337]
[1780479216485,42.98,66745.16,43.4,0.15144,9e-05,14.04337]
[1780479218189,42.98,66747.05,43.4,0.15161,9e-05,14.05456]
[1780479218446,42.98,66747.05,43.4,0.15161,9e-05,14.05456]
[1780479220018,42.98,66745.32,43.4,0.15146,9e-05,14.04451]
[1780479220148,42.98,66745.32,43.4,0.15146,9e-05,14.04451]
[1780479220472,42.98,66745.32,43.4,0.15146,9e-05,14.04451]
[1780479225818,42.98,66747.18,43.4,0.15163,9e-05,14.05569]
[1780479226739,42.98,66748.17,43.4,0.15172,9e-05,14.0615]
[1780479229822,42.98,66752.08,43.4,0.15208,9e-05,14.08432]
[1780479231526,42.98,66746.46,43.4,0.15157,9e-05,14.0515]
[1780479236411,42.98,66744.81,43.4,0.15142,9e-05,14.04207]
[1780479236413,42.98,66744.81,43.4,0.15142,9e-05,14.04207]
[1780479236441,42.98,66744.81,43.4,0.15142,9e-05,14.04207]
[1780479236472,42.98,66744.81,43.4,0.15142,9e-05,14.04207]
[1780479238163,42.98,66745.49,43.4,0.15149,9e-05,14.0465]
[1780479243535,42.98,66745.21,43.4,0.15148,9e-05,14.04579]
[1780479248571,42.98,66744.85,43.4,0.15143,9e-05,14.04252]
[1780479250298,42.98,66744.68,43.4,0.15141,9e-05,14.04132]
[1780479253254,42.98,66746.55,43.4,0.15157,9e-05,14.05185]
[1780479255780,42.98,66749.72,43.4,0.15185,9e-05,14.0698]
[1780479256393,42.98,66749.72,43.4,0.15185,9e-05,14.0698]
[1780479256405,42.98,66749.72,43.4,0.15185,9e-05,14.0698]
[1780479257980,42.97,66750.66,43.4,0.15193,9e-05,14.07471]
[1780479259505,42.97,66751.44,43.4,0.152,9e-05,14.07921]
[1780479259729,42.97,66751.98,43.4,0.15205,9e-05,14.08221]
[1780479263685,42.97,66752.14,43.4,0.15206,9e-05,14.08292]
[1780479263876,42.97,66752.14,43.4,0.15206,9e-05,14.08292]
[1780479269170,42.97,66753.08,43.4,0.15214,9e-05,14.08801]
[1780479273495,42.97,66753.15,43.4,0.15211,9e-05,14.08447]
[1780479274033,42.97,66753.24,43.4,0.15211,9e-05,14.08491]
[1780479274957,42.97,66759.65,43.4,0.1527,9e-05,14.12234]
[1780479277528,42.96,66764.39,43.4,0.1531,9e-05,14.14778]
[1780479278859,42.96,66765.7,43.4,0.15318,9e-05,14.15276]
[1780479279327,42.96,66765.7,43.4,0.15318,9e-05,14.15276]
[1780479279860,42.95,66765.67,43.4,0.15313,9e-05,14.14992]
[1780479279892,42.95,66765.67,43.4,0.15313,9e-05,14.14992]
[1780479280193,42.95,66765.67,43.4,0.15313,9e-05,14.14992]
[1780479283731,42.94,66769.34,43.4,0.1534,9e-05,14.16743]
[1780479284534,42.94,66769.34,43.4,0.1534,9e-05,14.16743]
[1780479286371,42.93,66758.4,43.4,0.15235,9e-05,14.10055]
[1780479287092,42.93,66757.51,43.4,0.15227,9e-05,14.09518]
[1780479289468,42.93,66756.13,43.4,0.15214,9e-05,14.08687]
[1780479291378,42.93,66746.36,43.4,0.15123,9e-05,14.02877]
[1780479299847,42.92,66745.45,43.4,0.15113,9e-05,14.02282]
[1780479302865,42.92,66744.77,43.4,0.15107,9e-05,14.019]
[1780479307999,42.93,66746.38,43.4,0.15122,9e-05,14.02866]
[1780479310821,42.93,66745.98,43.4,0.15119,9e-05,14.02641]
[1780479311031,42.93,66745.98,43.4,0.15119,9e-05,14.02641]
[1780479317062,42.93,66743.86,43.4,0.151,9e-05,14.01444]
[1780479322097,42.93,66744.32,43.4,0.15105,9e-05,14.01723]
[1780479323740,42.93,66744.24,43.4,0.15104,9e-05,14.01672]
[1780479324111,42.93,66739.78,43.4,0.15063,9e-05,13.99063]
[1780479329146,42.93,66739.73,43.4,0.15063,9e-05,13.99032]
[1780479334368,42.93,66741.54,43.4,0.15076,9e-05,13.99738]
[1780479340223,42.93,66740.66,43.4,0.15068,9e-05,13.99212]
[1780479348279,42.93,66740.06,43.4,0.15062,9e-05,13.98853]
[1780479353314,42.93,66731.23,43.4,0.14982,9e-05,13.93701]
[1780479356608,42.93,66732.09,43.4,0.1499,9e-05,13.94214]
[1780479362377,42.93,66730.51,43.4,0.14977,9e-05,13.93344]
[1780479368419,42.93,66730.4,43.4,0.14976,9e-05,13.9333]
[1780479373454,42.93,66730.72,43.4,0.1498,9e-05,13.93557]
[1780479378489,42.93,66730.37,43.4,0.14978,9e-05,13.93401]
[1780479379451,42.93,66730.37,43.4,0.14978,9e-05,13.93401]
[1780479379481,42.93,66730.37,43.4,0.14978,9e-05,13.93401]
[1780479379629,42.93,66730.37,43.4,0.14978,9e-05,13.93401]
[1780479379730,42.93,66730.2,43.4,0.14976,9e-05,13.9331]
[1780479382637,42.93,66727.74,43.4,0.14954,9e-05,13.91863]
[1780479383016,42.93,66728.54,43.4,0.14961,9e-05,13.92325]
[1780479383097,42.93,66728.54,43.4,0.14961,9e-05,13.92325]
[1780479383143,42.93,66728.54,43.4,0.14961,9e-05,13.92325]
[1780479383352,42.93,66728.54,43.4,0.14961,9e-05,13.92325]
[1780479383393,42.93,66728.54,43.4,0.14961,9e-05,13.92325]
[1780479383464,42.93,66728.54,43.4,0.14961,9e-05,13.92325]
[1780479383469,42.93,66728.54,43.4,0.14961,9e-05,13.92325]
[1780479383693,42.93,66705.84,43.4,0.14756,9e-05,13.79077]
[1780479384628,42.93,66705.84,43.4,0.14756,9e-05,13.79077]
[1780479384681,42.94,66700.72,43.4,0.14712,9e-05,13.76233]
[1780479385676,42.94,66700.72,43.4,0.14712,9e-05,13.76233]
[1780479387227,42.94,66702.29,43.4,0.14732,9e-05,13.77492]
[1780479392601,42.95,66713.07,43.4,0.14831,9e-05,13.83737]
[1780479393927,42.95,66714.99,43.4,0.14848,9e-05,13.84848]
[1780479394974,42.95,66715.85,43.4,0.14855,9e-05,13.85339]
[1780479395334,42.95,66715.85,43.4,0.14855,9e-05,13.85339]
[1780479400657,42.95,66714.77,43.4,0.14846,9e-05,13.84703]
[1780479405695,42.95,66715.79,43.4,0.14855,9e-05,13.85289]
[1780479406545,42.95,66715.79,43.4,0.14855,9e-05,13.85289]
[1780479408149,42.95,66716.38,43.4,0.1486,9e-05,13.85631]
[1780479408845,42.95,66722.71,43.4,0.14917,9e-05,13.89301]
[1780479409894,42.95,66726.04,43.4,0.14947,9e-05,13.91227]
[1780479411366,42.95,66725.65,43.4,0.14943,9e-05,13.9098]
[1780479412015,42.95,66728.02,43.4,0.14964,9e-05,13.92344]
[1780479412194,42.95,66728.02,43.4,0.14964,9e-05,13.92344]
[1780479413109,42.95,66734.24,43.4,0.1502,9e-05,13.95952]
[1780479414383,42.95,66735.41,43.4,0.1503,9e-05,13.96609]
[1780479419799,42.94,66732.63,43.4,0.15002,9e-05,13.94824]
[1780479424675,42.94,66733.51,43.4,0.15009,9e-05,13.95264]
[1780479424941,42.94,66735.04,43.4,0.15022,9e-05,13.96105]
[1780479425192,42.94,66735.04,43.4,0.15022,9e-05,13.96105]
[1780479426310,42.94,66721.92,43.4,0.14903,9e-05,13.88423]
[1780479431868,42.94,66714.92,43.4,0.14839,9e-05,13.84293]
[1780479434458,42.94,66714.75,43.4,0.14837,9e-05,13.84176]
[1780479434804,42.94,66715.08,43.4,0.1484,9e-05,13.84351]
[1780479437329,42.94,66707.97,43.4,0.14776,9e-05,13.80203]
[1780479442966,42.94,66709.46,43.4,0.14789,9e-05,13.81046]
[1780479447417,42.94,66709.46,43.4,0.14789,9e-05,13.81034]
[1780479452487,42.94,66709.42,43.4,0.14785,9e-05,13.80644]
[1780479458071,42.94,66706.64,43.4,0.1476,9e-05,13.79008]
[1780479463106,42.94,66698.95,43.4,0.14691,9e-05,13.74532]
[1780479464859,42.94,66698.92,43.4,0.14691,9e-05,13.7452]
[1780479468230,42.94,66698.92,43.4,0.14691,9e-05,13.74538]
[1780479472430,42.94,66704.54,43.4,0.14742,9e-05,13.77825]
[1780479474185,42.94,66715.75,43.4,0.14842,9e-05,13.84358]
[1780479475286,42.94,66715.75,43.4,0.14842,9e-05,13.84358]
[1780479475716,42.94,66715.75,43.4,0.14842,9e-05,13.84358]
[1780479476199,42.94,66703.8,43.4,0.14735,9e-05,13.77373]
[1780479476840,42.94,66703.8,43.4,0.14735,9e-05,13.77373]
[1780479478256,42.94,66699.45,43.4,0.14696,9e-05,13.74838]
[1780479481018,42.94,66694.47,43.4,0.14651,9e-05,13.71954]
[1780479481570,42.94,66694.47,43.4,0.14651,9e-05,13.71954]
[1780479482557,42.94,66693.32,43.4,0.14641,9e-05,13.71305]
[1780479482692,42.94,66693.32,43.4,0.14641,9e-05,13.71305]
[1780479482747,42.94,66691.66,43.4,0.14627,9e-05,13.70337]
[1780479486220,42.94,66684.31,43.4,0.14561,9e-05,13.66081]
[1780479487892,42.94,66684.27,43.4,0.14561,9e-05,13.66057]
[1780479488903,42.94,66682.16,43.4,0.14542,9e-05,13.64807]
[1780479489850,42.94,66682.16,43.4,0.14542,9e-05,13.64807]
[1780479490843,42.94,66680.95,43.4,0.14531,9e-05,13.64092]
[1780479491715,42.94,66686.13,43.4,0.14577,9e-05,13.671]
[1780479493540,42.94,66696.85,43.4,0.14672,9e-05,13.73298]
[1780479495030,42.93,66696.03,43.4,0.14664,9e-05,13.72799]
[1780479495561,42.93,66692.95,43.4,0.14636,9e-05,13.70983]
[1780479497092,42.93,66692.35,43.4,0.14631,9e-05,13.70615]
[1780479497120,42.93,66692.35,43.4,0.14631,9e-05,13.70615]
[1780479497232,42.93,66692.35,43.4,0.14631,9e-05,13.70615]
[1780479497458,42.93,66692.35,43.4,0.14631,9e-05,13.70615]
[1780479497475,42.93,66692.35,43.4,0.14631,9e-05,13.70615]
[1780479497655,42.93,66704.14,43.4,0.14736,9e-05,13.77453]
[1780479498075,42.93,66704.14,43.4,0.14736,9e-05,13.77453]
[1780479501220,42.93,66715.18,43.4,0.14834,9e-05,13.83844]
[1780479504982,42.93,66712.56,43.4,0.14809,9e-05,13.82224]
[1780479505167,42.93,66712.56,43.4,0.14809,9e-05,13.82224]
[1780479506398,42.93,66704.9,43.4,0.1474,9e-05,13.77735]
[1780479508410,42.93,66698.92,43.4,0.14686,9e-05,13.7421]
[1780479508821,42.93,66697.04,43.4,0.14669,9e-05,13.73092]
[1780479514924,42.92,66690.76,43.4,0.14608,9e-05,13.6901]
[1780479517730,42.92,66683.89,43.4,0.14546,9e-05,13.64959]
[1780479517831,42.92,66684.5,43.4,0.14551,9e-05,13.6529]
[1780479518007,42.92,66684.5,43.4,0.14551,9e-05,13.6529]
[1780479518260,42.92,66684.5,43.4,0.14551,9e-05,13.6529]
[1780479521284,42.92,66682.34,43.4,0.14532,9e-05,13.64011]
[1780479521516,42.92,66680.47,43.4,0.14515,9e-05,13.62913]
[1780479523027,42.92,66678.87,43.4,0.14501,9e-05,13.61966]
[1780479523052,42.92,66678.87,43.4,0.14501,9e-05,13.61966]
[1780479523110,42.92,66678.87,43.4,0.14501,9e-05,13.61966]
[1780479523530,42.92,66674.84,43.4,0.14465,9e-05,13.59619]
[1780479525546,42.92,66674.76,43.4,0.14464,9e-05,13.59567]
[1780479526419,42.92,66671.19,43.4,0.14432,9e-05,13.57487]
[1780479531586,42.92,66672.39,43.4,0.14443,9e-05,13.58186]
[1780479536492,42.92,66672.69,43.4,0.14446,9e-05,13.58362]
[1780479537290,42.92,66672.41,43.4,0.14443,9e-05,13.58199]
[1780479538327,42.92,66675.98,43.4,0.14475,9e-05,13.60277]
[1780479538635,42.92,66677.26,43.4,0.14486,9e-05,13.61022]
[1780479543669,42.92,66674.25,43.4,0.14459,9e-05,13.59255]
[1780479546641,42.92,66673.41,43.4,0.14452,9e-05,13.58761]
[1780479546858,42.92,66673.41,43.4,0.14452,9e-05,13.58761]
[1780479546692,42.92,66674.17,43.4,0.14458,9e-05,13.59203]
[1780479551726,42.92,66674.96,43.4,0.14465,9e-05,13.59658]
[1780479552042,42.92,66674.96,43.4,0.14465,9e-05,13.59658]
[1780479552239,42.92,66674.96,43.4,0.14465,9e-05,13.59658]
[1780479552407,42.92,66674.96,43.4,0.14465,9e-05,13.59658]
[1780479552738,42.92,66686.53,43.4,0.14568,9e-05,13.66394]
[1780479553011,42.92,66686.53,43.4,0.14568,9e-05,13.66394]
[1780479553337,42.92,66686.53,43.4,0.14568,9e-05,13.66394]
[1780479553595,42.92,66686.53,43.4,0.14568,9e-05,13.66394]
[1780479555623,42.92,66677.7,43.4,0.1449,9e-05,13.61264]
[1780479555676,42.92,66677.7,43.4,0.1449,9e-05,13.61264]
[1780479560615,42.92,66675.23,43.4,0.14468,9e-05,13.59851]
[1780479560789,42.92,66674.76,43.4,0.14464,9e-05,13.59576]
[1780479561559,42.92,66674.76,43.4,0.14464,9e-05,13.59576]
[1780479563160,42.92,66675.1,43.4,0.14467,9e-05,13.59771]
[1780479564750,42.92,66674.99,43.4,0.14466,9e-05,13.59705]
[1780479565912,42.92,66676.11,43.4,0.14476,9e-05,13.60355]
[1780479570979,42.92,66684.29,43.4,0.14548,9e-05,13.65067]
[1780479571607,42.92,66684.29,43.4,0.14548,9e-05,13.65067]
[1780479572827,42.92,66684.77,43.4,0.14549,9e-05,13.64989]
[1780479575419,42.92,66686.27,43.4,0.14562,9e-05,13.65832]
[1780479578601,42.92,66675.75,43.4,0.14468,9e-05,13.59687]
[1780479580370,42.92,66674.4,43.4,0.14456,9e-05,13.58898]
[1780479584656,42.92,66674.14,43.4,0.14454,9e-05,13.58748]
[1780479585463,42.92,66673.53,43.4,0.14448,9e-05,13.58393]
[1780479585704,42.92,66673.53,43.4,0.14448,9e-05,13.58393]
[1780479589992,42.92,66667.82,43.4,0.14398,9e-05,13.55085]
[1780479590436,42.92,66667.42,43.4,0.14395,9e-05,13.54857]
[1780479594724,42.92,66667.46,43.4,0.14395,9e-05,13.5489]
[1780479600067,42.92,66665.25,43.4,0.14376,9e-05,13.53653]
[1780479603445,42.92,66668.76,43.4,0.14408,9e-05,13.55707]
[1780479604305,42.92,66667.14,43.4,0.14393,9e-05,13.54767]
[1780479604908,42.92,66667.14,43.4,0.14393,9e-05,13.54767]
[1780479606704,42.92,66664.66,43.4,0.14371,9e-05,13.53336]
[1780479606819,42.92,66664.66,43.4,0.14371,9e-05,13.53336]
[1780479606998,42.92,66664.66,43.4,0.14371,9e-05,13.53336]
[1780479607091,42.92,66664.66,43.4,0.14371,9e-05,13.53336]
[1780479607315,42.92,66664.56,43.4,0.14371,9e-05,13.53293]
[1780479607346,42.92,66664.56,43.4,0.14371,9e-05,13.53293]
[1780479607641,42.92,66664.56,43.4,0.14371,9e-05,13.53293]
[1780479607943,42.92,66664.56,43.4,0.14371,9e-05,13.53293]
[1780479608030,42.92,66664.56,43.4,0.14371,9e-05,13.53293]
[1780479608060,42.92,66665.79,43.4,0.14382,9e-05,13.54]
[1780479608792,42.92,66665.79,43.4,0.14382,9e-05,13.54]
[1780479608992,42.92,66665.79,43.4,0.14382,9e-05,13.54]
[1780479609466,42.92,66673.24,43.4,0.14448,9e-05,13.5835]
[1780479610051,42.92,66673.24,43.4,0.14448,9e-05,13.5835]
[1780479610173,42.92,66676.82,43.4,0.1448,9e-05,13.60446]
[1780479610673,42.92,66676.82,43.4,0.1448,9e-05,13.60446]
[1780479610718,42.92,66676.82,43.4,0.1448,9e-05,13.60446]
[1780479610899,42.92,66676.82,43.4,0.1448,9e-05,13.60446]
[1780479616061,42.92,66683.66,43.4,0.14541,9e-05,13.6446]
[1780479616587,42.92,66683.16,43.4,0.14537,9e-05,13.64174]
[1780479616601,42.92,66683.16,43.4,0.14537,9e-05,13.64174]
[1780479616850,42.92,66683.16,43.4,0.14537,9e-05,13.64174]
[1780479616917,42.92,66683.18,43.4,0.14537,9e-05,13.64197]
[1780479618851,42.92,66683.1,43.4,0.14536,9e-05,13.64151]
[1780479620557,42.92,66675.48,43.4,0.14469,9e-05,13.59725]
[1780479620650,42.92,66674.02,43.4,0.14456,9e-05,13.58885]
[1780479622167,42.92,66674.66,43.4,0.14462,9e-05,13.59269]
[1780479622376,42.92,66674.66,43.4,0.14462,9e-05,13.59269]
[1780479624457,42.92,66670.78,43.4,0.14428,9e-05,13.57021]
[1780479624577,42.92,66670.78,43.4,0.14428,9e-05,13.57021]
[1780479624647,42.92,66666.54,43.4,0.1439,9e-05,13.54554]
[1780479625255,42.92,66666.54,43.4,0.1439,9e-05,13.54554]
[1780479625379,42.92,66666.54,43.4,0.1439,9e-05,13.54554]
[1780479626977,42.92,66666.23,43.4,0.14387,9e-05,13.54378]
[1780479627475,42.93,66665.97,43.4,0.14385,9e-05,13.54237]
[1780479627477,42.93,66665.97,43.4,0.14385,9e-05,13.54237]
[1780479628146,42.93,66660.19,43.4,0.14334,9e-05,13.50875]
[1780479629384,42.93,66658.13,43.4,0.14316,9e-05,13.49688]
[1780479631852,42.93,66660.41,43.4,0.14337,9e-05,13.51078]
[1780479633147,42.93,66665.25,43.4,0.14378,9e-05,13.536]
[1780479637412,42.93,66661.04,43.4,0.14341,9e-05,13.51195]
[1780479639860,42.93,66654.24,43.4,0.14282,9e-05,13.47298]
[1780479645388,42.94,66652.01,43.4,0.14267,9e-05,13.46248]
[1780479649859,42.94,66654.02,43.4,0.14286,9e-05,13.47518]
[1780479655458,42.95,66651.28,43.4,0.14266,9e-05,13.46159]
[1780479660493,42.95,66654.0,43.4,0.14292,9e-05,13.47906]
[1780479665528,42.96,66652.5,43.4,0.14281,9e-05,13.47199]
[1780479667239,42.96,66652.07,43.4,0.14278,9e-05,13.46982]
[1780479668504,42.96,66652.28,43.4,0.14281,9e-05,13.47138]
[1780479669336,42.96,66656.11,43.4,0.14315,9e-05,13.49396]
[1780479669528,42.96,66656.11,43.4,0.14315,9e-05,13.49396]
[1780479670474,42.96,66661.44,43.4,0.14362,9e-05,13.52523]
[1780479672421,42.96,66655.56,43.4,0.14311,9e-05,13.49156]
[1780479674905,42.96,66656.57,43.4,0.14321,9e-05,13.49801]
[1780479675793,42.96,66656.08,43.4,0.14317,9e-05,13.49544]
[1780479676665,42.96,66662.91,43.4,0.14378,9e-05,13.53542]
[1780479681982,42.97,66667.4,43.4,0.14418,9e-05,13.56202]
[1780479687806,42.96,66669.42,43.4,0.14436,9e-05,13.57359]
[1780479693749,42.96,66665.76,43.4,0.144,9e-05,13.54867]
[1780479694974,42.96,66665.76,43.4,0.144,9e-05,13.54867]
[1780479695538,42.96,66662.2,43.4,0.14369,9e-05,13.52796]
[1780479698215,42.97,66662.12,43.4,0.14369,9e-05,13.52794]
[1780479703820,42.97,66661.09,43.4,0.14362,9e-05,13.52333]
[1780479704272,42.97,66661.09,43.4,0.14362,9e-05,13.52333]
[1780479706246,42.97,66661.01,43.4,0.14362,9e-05,13.52333]
[1780479709748,42.97,66660.27,43.4,0.14356,9e-05,13.51973]
[1780479709752,42.97,66660.27,43.4,0.14356,9e-05,13.51973]
[1780479709845,42.97,66660.27,43.4,0.14356,9e-05,13.51973]
[1780479714523,42.98,66655.77,43.4,0.14319,9e-05,13.49486]
[1780479716093,42.98,66661.4,43.4,0.14369,9e-05,13.52816]
[1780479718099,42.98,66662.58,43.4,0.1438,9e-05,13.53528]
[1780479720015,42.98,66658.86,43.4,0.14348,9e-05,13.51411]
[1780479720224,42.98,66658.86,43.4,0.14348,9e-05,13.51411]
[1780479722178,42.98,66656.45,43.4,0.14328,9e-05,13.50063]
[1780479726204,42.98,66658.23,43.4,0.14345,9e-05,13.51213]
[1780479728922,42.99,66658.72,43.4,0.14351,9e-05,13.51581]
[1780479730332,42.99,66656.77,43.4,0.14334,9e-05,13.50503]
[1780479730392,42.99,66656.77,43.4,0.14334,9e-05,13.50503]
[1780479735407,42.99,66660.89,43.4,0.14373,9e-05,13.53022]
[1780479740651,42.99,66660.45,43.4,0.1437,9e-05,13.52865]
[1780479742720,42.99,66659.03,43.4,0.14359,9e-05,13.52084]
[1780479742872,42.99,66659.03,43.4,0.14359,9e-05,13.52084]
[1780479746843,43.0,66658.98,43.4,0.1436,9e-05,13.52146]
[1780479752164,43.0,66660.08,43.4,0.14368,9e-05,13.52567]
[1780479753681,43.0,66657.13,43.4,0.14343,9e-05,13.50875]
[1780479753716,43.0,66657.13,43.4,0.14343,9e-05,13.50875]
[1780479754199,43.0,66657.13,43.4,0.14343,9e-05,13.50875]
[1780479760220,43.01,66654.15,43.4,0.14319,9e-05,13.49329]
[1780479765255,43.01,66654.71,43.4,0.14326,9e-05,13.4979]
[1780479765976,43.01,66654.71,43.4,0.14326,9e-05,13.4979]
[1780479771297,43.01,66654.32,43.4,0.14326,9e-05,13.49725]
[1780479776023,43.02,66652.89,43.4,0.14314,9e-05,13.48979]
[1780479781368,43.02,66647.29,43.4,0.14269,9e-05,13.45949]
[1780479786069,43.03,66645.79,43.4,0.14257,9e-05,13.45183]
[1780479791437,43.03,66640.68,43.4,0.14216,9e-05,13.42484]
[1780479796474,43.04,66642.23,43.4,0.14233,9e-05,13.43569]
[1780479801509,43.04,66649.76,43.4,0.14301,9e-05,13.48092]
[1780479806544,43.05,66650.95,43.4,0.14314,9e-05,13.48915]
[1780479811579,43.05,66652.38,43.4,0.14325,9e-05,13.4952]
[1780479816469,43.05,66646.76,43.4,0.14278,9e-05,13.46373]
[1780479817029,43.05,66646.76,43.4,0.14278,9e-05,13.46373]
[1780479817631,43.05,66646.81,43.4,0.14279,9e-05,13.46463]
[1780479819051,43.05,66647.35,43.4,0.14284,9e-05,13.46776]
[1780479824671,43.06,66645.74,43.4,0.14273,9e-05,13.46052]
[1780479829705,43.06,66645.22,43.4,0.14271,9e-05,13.45905]
[1780479831875,43.06,66645.22,43.4,0.14271,9e-05,13.45905]
[1780479837887,43.07,66644.55,43.4,0.14269,9e-05,13.45734]
[1780479843804,43.08,66638.86,43.4,0.14222,9e-05,13.42671]
[1780479848839,43.08,66640.52,43.4,0.1424,9e-05,13.43804]
[1780479853874,43.08,66638.14,43.4,0.14221,9e-05,13.42591]
[1780479856245,43.09,66638.41,43.4,0.14224,9e-05,13.42781]
[1780479861931,43.09,66638.71,43.4,0.14231,9e-05,13.43195]
[1780479866966,43.1,66642.2,43.4,0.14264,9e-05,13.45381]
[1780479872147,43.1,66644.34,43.4,0.14284,9e-05,13.46737]
[1780479878043,43.1,66645.15,43.4,0.14291,9e-05,13.47045]
[1780479883078,43.11,66647.64,43.4,0.14316,9e-05,13.4864]
[1780479888113,43.11,66645.01,43.4,0.14294,9e-05,13.47239]
[1780479893243,43.11,66645.38,43.4,0.14299,9e-05,13.47552]
[1780479897599,43.12,66644.16,43.4,0.1429,9e-05,13.46967]
[1780479903218,43.12,66644.74,43.4,0.14298,9e-05,13.4745]
[1780479908258,43.13,66641.34,43.4,0.1427,9e-05,13.45607]
[1780479911195,43.13,66640.97,43.4,0.14268,9e-05,13.45445]
[1780479916314,43.13,66640.64,43.4,0.14267,9e-05,13.45411]
[1780479921349,43.13,66640.92,43.4,0.14272,9e-05,13.45704]
[1780479926384,43.14,66645.3,43.4,0.14312,9e-05,13.4837]
[1780479926735,43.14,66645.3,43.4,0.14312,9e-05,13.4837]
[1780479932426,43.14,66646.28,43.4,0.1432,9e-05,13.48715]
[1780479937882,43.14,66643.85,43.4,0.143,9e-05,13.474]
[1780479943383,43.15,66645.43,43.4,0.14316,9e-05,13.48428]
[1780479943689,43.15,66645.52,43.4,0.14317,9e-05,13.48502]
[1780479949545,43.15,66644.89,43.4,0.14314,9e-05,13.48293]
[1780479951188,43.15,66644.89,43.4,0.14314,9e-05,13.48293]
[1780479956694,43.16,66644.53,43.4,0.14313,9e-05,13.48221]
[1780479962636,43.16,66645.76,43.4,0.14326,9e-05,13.49088]
[1780479967730,43.16,66650.34,43.4,0.14367,9e-05,13.51819]
[1780479973907,43.16,66651.96,43.4,0.14383,9e-05,13.52846]
[1780479976422,43.17,66646.2,43.4,0.14333,9e-05,13.49563]
[1780479982061,43.17,66639.99,43.4,0.14281,9e-05,13.46095]
[1780479987811,43.17,66645.76,43.4,0.14334,9e-05,13.49597]
[1780479992846,43.18,66645.58,43.4,0.14331,9e-05,13.49245]
[1780479996553,43.18,66642.61,43.4,0.14305,9e-05,13.4757]
[1780480000759,43.18,66642.52,43.4,0.14307,9e-05,13.47637]
[1780480005716,43.18,66643.41,43.4,0.14316,9e-05,13.48269]
[1780480010973,43.19,66645.94,43.4,0.1434,9e-05,13.49855]
[1780480017016,43.19,66642.4,43.4,0.14311,9e-05,13.47927]
[1780480022051,43.19,66637.32,43.4,0.14269,9e-05,13.45112]
[1780480027086,43.2,66636.56,43.4,0.14264,9e-05,13.44808]
[1780480029817,43.2,66636.47,43.4,0.14264,9e-05,13.44811]
[1780480035150,43.2,66636.18,43.4,0.14264,9e-05,13.44777]
[1780480037788,43.21,66635.99,43.4,0.14263,9e-05,13.44747]
[1780480040308,43.21,66635.78,43.4,0.14262,9e-05,13.44679]
[1780480040310,43.21,66635.78,43.4,0.14262,9e-05,13.44679]
[1780480046219,43.21,66638.17,43.4,0.14286,9e-05,13.4624]
[1780480051523,43.21,66638.97,43.4,0.14295,9e-05,13.46818]
[1780480057296,43.22,66639.85,43.4,0.14302,9e-05,13.47127]
[1780480062331,43.22,66639.44,43.4,0.143,9e-05,13.46995]
[1780480064134,43.22,66639.49,43.4,0.14301,9e-05,13.47045]
[1780480069380,43.23,66638.51,43.4,0.14294,9e-05,13.46604]
[1780480070918,43.23,66639.02,43.4,0.14299,9e-05,13.4692]
[1780480074841,43.23,66638.87,43.4,0.14299,9e-05,13.46917]
[1780480076455,43.23,66637.87,43.4,0.1429,9e-05,13.4636]
[1780480076954,43.23,66635.59,43.4,0.14271,9e-05,13.45066]
[1780480082355,43.23,66631.06,43.4,0.14233,9e-05,13.42585]
[1780480087507,43.24,66633.05,43.4,0.14253,9e-05,13.43892]
[1780480089180,43.24,66633.1,43.4,0.14254,9e-05,13.43947]
[1780480089711,43.24,66625.59,43.4,0.14189,9e-05,13.3964]
[1780480090741,43.24,66623.08,43.4,0.14168,9e-05,13.38225]
[1780480093934,43.24,66611.99,43.4,0.14073,9e-05,13.31944]
[1780480095784,43.25,66610.46,43.4,0.14061,9e-05,13.3115]
[1780480096776,43.25,66607.64,43.4,0.14038,9e-05,13.2957]
[1780480099279,43.25,66603.57,43.4,0.14004,9e-05,13.27321]
[1780480100841,43.25,66602.98,43.4,0.14,9e-05,13.27081]
[1780480101296,43.25,66602.98,43.4,0.14,9e-05,13.27081]
[1780480101447,43.25,66602.98,43.4,0.14,9e-05,13.27081]
[1780480106640,43.26,66602.29,43.4,0.13999,9e-05,13.26981]
[1780480109193,43.26,66602.81,43.4,0.14004,9e-05,13.2733]
[1780480109230,43.26,66602.81,43.4,0.14004,9e-05,13.2733]
[1780480109279,43.26,66602.81,43.4,0.14004,9e-05,13.2733]
[1780480109307,43.26,66602.81,43.4,0.14004,9e-05,13.2733]
[1780480109389,43.26,66602.81,43.4,0.14004,9e-05,13.2733]
[1780480109445,43.26,66602.81,43.4,0.14004,9e-05,13.2733]
[1780480109458,43.26,66602.69,43.4,0.14005,9e-05,13.2736]
[1780480110101,43.26,66602.69,43.4,0.14005,9e-05,13.2736]
[1780480110595,43.26,66602.69,43.4,0.14005,9e-05,13.2736]
[1780480113948,43.27,66593.64,43.4,0.13926,9e-05,13.2195]
[1780480114402,43.27,66593.64,43.4,0.13926,9e-05,13.2195]
[1780480116588,43.27,66588.86,43.4,0.13887,9e-05,13.19305]
[1780480117547,43.27,66587.03,43.4,0.13873,9e-05,13.18363]
[1780480119348,43.28,66581.65,43.4,0.13828,9e-05,13.15386]
[1780480123314,43.28,66575.73,43.4,0.13782,9e-05,13.12241]
[1780480123316,43.28,66575.73,43.4,0.13782,9e-05,13.12241]
[1780480123411,43.28,66575.73,43.4,0.13782,9e-05,13.12241]
[1780480127424,43.29,66569.04,43.4,0.13727,9e-05,13.08543]
[1780480127450,43.29,66569.04,43.4,0.13727,9e-05,13.08543]
[1780480129355,43.29,66566.79,43.4,0.13709,9e-05,13.07364]
[1780480130941,43.29,66562.64,43.4,0.13675,8e-05,13.05023]
[1780480135804,43.3,66564.69,43.4,0.13695,8e-05,13.06403]
[1780480137194,43.3,66569.92,43.4,0.13741,9e-05,13.09478]
[1780480137528,43.3,66569.92,43.4,0.13741,9e-05,13.09478]
[1780480137552,43.3,66569.92,43.4,0.13741,9e-05,13.09478]
[1780480138018,43.3,66574.33,43.4,0.13779,9e-05,13.12041]
[1780480139899,43.3,66583.79,43.4,0.1386,9e-05,13.17502]
[1780480140551,43.3,66583.79,43.4,0.1386,9e-05,13.17502]
[1780480140704,43.3,66583.79,43.4,0.1386,9e-05,13.17502]
[1780480141892,43.3,66595.58,43.4,0.13963,9e-05,13.24342]
[1780480143735,43.3,66593.91,43.4,0.13948,9e-05,13.23396]
[1780480144131,43.3,66593.91,43.4,0.13948,9e-05,13.23396]
[1780480144376,43.3,66593.91,43.4,0.13948,9e-05,13.23396]
[1780480145818,43.3,66584.44,43.4,0.13868,9e-05,13.17986]
[1780480146154,43.3,66584.44,43.4,0.13868,9e-05,13.17986]
[1780480148668,43.31,66579.19,43.4,0.13824,9e-05,13.15047]
[1780480149984,43.31,66574.79,43.4,0.13787,9e-05,13.12551]
[1780480150027,43.31,66574.79,43.4,0.13787,9e-05,13.12551]
[1780480151735,43.31,66569.18,43.4,0.1374,9e-05,13.09395]
[1780480154400,43.31,66566.01,43.4,0.13714,9e-05,13.07649]
[1780480159894,43.32,66573.64,43.4,0.13783,9e-05,13.12253]
[1780480160365,43.32,66573.64,43.4,0.13783,9e-05,13.12253]
[1780480160917,43.32,66574.97,43.4,0.13795,9e-05,13.13079]
[1780480160971,43.32,66574.97,43.4,0.13795,9e-05,13.13079]
[1780480161102,43.32,66574.97,43.4,0.13795,9e-05,13.13079]
[1780480162434,43.32,66575.0,43.4,0.13795,9e-05,13.13097]
[1780480162536,43.32,66585.59,43.4,0.13887,9e-05,13.1923]
[1780480164405,43.32,66584.59,43.4,0.13878,9e-05,13.18656]
[1780480167221,43.32,66583.97,43.4,0.13874,9e-05,13.18367]
[1780480167662,43.32,66583.97,43.4,0.13874,9e-05,13.18367]
[1780480168150,43.32,66581.66,43.4,0.13854,9e-05,13.17064]
[1780480168413,43.32,66581.66,43.4,0.13854,9e-05,13.17064]
[1780480168718,43.32,66581.66,43.4,0.13854,9e-05,13.17064]
[1780480168732,43.32,66632.13,43.4,0.14289,9e-05,13.45982]
[1780480168895,43.32,66632.13,43.4,0.14289,9e-05,13.45982]
[1780480168933,43.32,66632.13,43.4,0.14289,9e-05,13.45982]
[1780480168987,43.32,66632.13,43.4,0.14289,9e-05,13.45982]
[1780480169289,43.32,66632.13,43.4,0.14289,9e-05,13.45982]
[1780480169396,43.32,66632.13,43.4,0.14289,9e-05,13.45982]
[1780480169539,43.32,66632.13,43.4,0.14289,9e-05,13.45982]
[1780480169737,43.32,66632.13,43.4,0.14289,9e-05,13.45982]
[1780480169694,43.32,66700.81,43.4,0.14897,9e-05,13.85641]
[1780480170656,43.29,66720.29,43.4,0.15055,9e-05,13.95808]
[1780480170792,43.29,66720.29,43.4,0.15055,9e-05,13.95808]
[1780480171292,43.29,66720.29,43.4,0.15055,9e-05,13.95808]
[1780480171613,43.29,66725.07,43.4,0.15095,9e-05,13.98223]
[1780480173032,43.29,66723.34,43.4,0.15079,9e-05,13.9722]
[1780480173160,43.29,66723.34,43.4,0.15079,9e-05,13.9722]
[1780480173212,43.29,66723.34,43.4,0.15079,9e-05,13.9722]
[1780480173349,43.29,66723.34,43.4,0.15079,9e-05,13.9722]
[1780480173684,43.29,66723.34,43.4,0.15079,9e-05,13.9722]
[1780480173718,43.29,66721.32,43.4,0.1506,9e-05,13.9602]
[1780480176597,43.29,66721.3,43.4,0.1506,9e-05,13.95991]
[1780480176747,43.29,66721.3,43.4,0.1506,9e-05,13.95991]
[1780480176668,43.29,66762.13,43.4,0.15432,9e-05,14.19661]
[1780480177237,43.29,66762.13,43.4,0.15432,9e-05,14.19661]
[1780480177500,43.29,66762.13,43.4,0.15432,9e-05,14.19661]
[1780480177713,43.28,66810.76,43.4,0.15882,9e-05,14.47843]
[1780480178187,43.28,66810.76,43.4,0.15882,9e-05,14.47843]
[1780480178218,43.28,66810.76,43.4,0.15882,9e-05,14.47843]
[1780480178300,43.28,66810.76,43.4,0.15882,9e-05,14.47843]
[1780480178494,43.28,66827.05,43.4,0.16035,9e-05,14.57285]
[1780480179030,43.28,66827.05,43.4,0.16035,9e-05,14.57285]
[1780480179171,43.28,66827.05,43.4,0.16035,9e-05,14.57285]
[1780480179250,43.28,66827.05,43.4,0.16035,9e-05,14.57285]
[1780480179418,43.28,66827.05,43.4,0.16035,9e-05,14.57285]
[1780480179448,43.28,66832.6,43.4,0.16087,9e-05,14.60509]
[1780480179872,43.28,66832.6,43.4,0.16087,9e-05,14.60509]
[1780480180048,43.28,66832.6,43.4,0.16087,9e-05,14.60509]
[1780480180092,43.28,66832.6,43.4,0.16087,9e-05,14.60509]
[1780480180343,43.28,66832.6,43.4,0.16087,9e-05,14.60509]
[1780480180370,43.28,66832.6,43.4,0.16087,9e-05,14.60509]
[1780480180533,43.28,66830.18,43.4,0.16064,9e-05,14.59094]
[1780480181298,43.28,66830.18,43.4,0.16064,9e-05,14.59094]
[1780480184266,43.28,66829.39,43.4,0.16056,9e-05,14.58604]
[1780480184609,43.28,66829.39,43.4,0.16056,9e-05,14.58604]
[1780480184706,43.28,66825.44,43.4,0.16018,9e-05,14.56279]
[1780480187236,43.28,66808.41,43.4,0.15858,9e-05,14.46351]
[1780480190365,43.28,66810.87,43.4,0.1588,9e-05,14.47741]
[1780480190420,43.28,66810.87,43.4,0.1588,9e-05,14.47741]
[1780480192042,43.28,66809.95,43.4,0.15871,9e-05,14.47168]
[1780480192856,43.28,66813.54,43.4,0.15904,9e-05,14.49229]
[1780480192881,43.28,66813.54,43.4,0.15904,9e-05,14.49229]
[1780480193848,43.28,66812.98,43.4,0.15899,9e-05,14.48879]
[1780480196313,43.27,66801.18,43.4,0.15782,9e-05,14.41665]
[1780480197147,43.26,66806.4,43.4,0.15828,9e-05,14.44513]
[1780480198360,43.26,66807.51,43.4,0.15837,9e-05,14.45046]
[1780480199057,43.26,66816.05,43.4,0.15917,9e-05,14.50008]
[1780480199490,43.26,66816.05,43.4,0.15917,9e-05,14.50008]
[1780480200646,43.26,66822.58,43.4,0.15977,9e-05,14.53771]
[1780480200685,43.26,66877.77,43.4,0.16501,0.0001,14.85848]
[1780480201350,43.26,66877.77,43.4,0.16501,0.0001,14.85848]
[1780480201828,43.26,66877.77,43.4,0.16501,0.0001,14.85848]
[1780480201767,43.26,66936.9,43.4,0.17074,0.0001,15.20204]
[1780480202209,43.26,66936.9,43.4,0.17074,0.0001,15.20204]
[1780480202524,43.26,66936.9,43.4,0.17074,0.0001,15.20204]
[1780480202663,43.26,66941.48,43.4,0.17119,0.0001,15.22836]
[1780480202968,43.26,66941.48,43.4,0.17119,0.0001,15.22836]
[1780480203395,43.26,66941.48,43.4,0.17119,0.0001,15.22836]
[1780480203519,43.26,66941.48,43.4,0.17119,0.0001,15.22836]
[1780480203840,43.24,66952.56,43.4,0.17216,0.0001,15.28635]
[1780480204089,43.24,66952.56,43.4,0.17216,0.0001,15.28635]
[1780480204246,43.24,66952.56,43.4,0.17216,0.0001,15.28635]
[1780480204321,43.24,66952.56,43.4,0.17216,0.0001,15.28635]
[1780480204344,43.24,66952.56,43.4,0.17216,0.0001,15.28635]
[1780480204562,43.24,66952.56,43.4,0.17216,0.0001,15.28635]
[1780480204788,43.24,66952.56,43.4,0.17216,0.0001,15.28635]
[1780480204661,43.24,66965.42,43.4,0.17342,0.0001,15.36064]
[1780480205343,43.24,66965.42,43.4,0.17342,0.0001,15.36064]
[1780480205438,43.24,66965.42,43.4,0.17342,0.0001,15.36064]
[1780480205515,43.24,66968.51,43.4,0.17373,0.0001,15.37882]
[1780480205954,43.24,66968.51,43.4,0.17373,0.0001,15.37882]
[1780480206117,43.24,66968.51,43.4,0.17373,0.0001,15.37882]
[1780480206392,43.24,66968.51,43.4,0.17373,0.0001,15.37882]
[1780480206505,43.24,66968.51,43.4,0.17373,0.0001,15.37882]
[1780480206582,43.24,66968.51,43.4,0.17373,0.0001,15.37882]
[1780480206730,43.24,66980.87,43.4,0.17496,0.0001,15.45078]
[1780480207161,43.24,66980.87,43.4,0.17496,0.0001,15.45078]
[1780480207243,43.24,66980.87,43.4,0.17496,0.0001,15.45078]
[1780480207563,43.24,66980.87,43.4,0.17496,0.0001,15.45078]
[1780480207828,43.24,66991.6,43.4,0.17604,0.0001,15.51314]
[1780480208394,43.24,66991.6,43.4,0.17604,0.0001,15.51314]
[1780480209224,43.24,66992.61,43.4,0.17614,0.0001,15.51914]
[1780480212726,43.24,66983.09,43.4,0.17519,0.0001,15.46416]
[1780480213342,43.24,66981.67,43.4,0.17504,0.0001,15.45501]
[1780480213589,43.24,66981.67,43.4,0.17504,0.0001,15.45501]
[1780480213590,43.24,66981.67,43.4,0.17504,0.0001,15.45501]
[1780480213795,43.24,66981.67,43.4,0.17504,0.0001,15.45501]
[1780480213798,43.24,66972.19,43.4,0.1741,0.0001,15.39999]
[1780480217339,43.23,66963.41,43.4,0.17321,0.0001,15.34792]
[1780480217343,43.23,66963.41,43.4,0.17321,0.0001,15.34792]
[1780480217824,43.21,66960.07,43.4,0.17276,0.0001,15.32204]
[1780480218238,43.21,66960.07,43.4,0.17276,0.0001,15.32204]
[1780480218551,43.21,66960.07,43.4,0.17276,0.0001,15.32204]
[1780480219138,43.21,66963.65,43.4,0.17312,0.0001,15.34284]
[1780480219304,43.21,66963.65,43.4,0.17312,0.0001,15.34284]
[1780480219499,43.21,66963.65,43.4,0.17312,0.0001,15.34284]
[1780480219714,43.2,66974.74,43.4,0.17416,0.0001,15.40405]
[1780480219856,43.2,66974.74,43.4,0.17416,0.0001,15.40405]
[1780480220506,43.2,66974.74,43.4,0.17416,0.0001,15.40405]
[1780480220557,43.2,66974.74,43.4,0.17416,0.0001,15.40405]
[1780480220796,43.2,66974.74,43.4,0.17416,0.0001,15.40405]
[1780480220636,43.19,66989.87,43.4,0.17559,0.0001,15.48803]
[1780480221048,43.19,66989.87,43.4,0.17559,0.0001,15.48803]
[1780480221062,43.19,66989.87,43.4,0.17559,0.0001,15.48803]
[1780480221316,43.19,66989.87,43.4,0.17559,0.0001,15.48803]
[1780480221661,43.18,67007.1,43.4,0.17727,0.0001,15.58534]
[1780480221847,43.18,67007.1,43.4,0.17727,0.0001,15.58534]
[1780480221866,43.18,67007.1,43.4,0.17727,0.0001,15.58534]
[1780480222050,43.18,67007.1,43.4,0.17727,0.0001,15.58534]
[1780480222168,43.18,67007.1,43.4,0.17727,0.0001,15.58534]
[1780480222238,43.18,67007.1,43.4,0.17727,0.0001,15.58534]
[1780480222505,43.18,67007.1,43.4,0.17727,0.0001,15.58534]
[1780480222570,43.18,67007.1,43.4,0.17727,0.0001,15.58534]
[1780480222635,43.18,67016.14,43.4,0.17815,0.0001,15.63631]
[1780480224321,43.17,67014.53,43.4,0.17794,0.0001,15.62455]
[1780480224364,43.17,67014.53,43.4,0.17794,0.0001,15.62455]
[1780480224649,43.17,67014.53,43.4,0.17794,0.0001,15.62455]
[1780480225008,43.16,67010.72,43.4,0.17751,0.0001,15.59942]
[1780480225037,43.16,67010.72,43.4,0.17751,0.0001,15.59942]
[1780480225324,43.16,67010.72,43.4,0.17751,0.0001,15.59942]
[1780480225358,43.16,67010.72,43.4,0.17751,0.0001,15.59942]
[1780480225394,43.16,67010.72,43.4,0.17751,0.0001,15.59942]
[1780480225514,43.16,67010.72,43.4,0.17751,0.0001,15.59942]
[1780480225754,43.16,67010.72,43.4,0.17751,0.0001,15.59942]
[1780480225763,43.16,67010.72,43.4,0.17751,0.0001,15.59942]
[1780480225843,43.15,66996.15,43.4,0.176,0.0001,15.51194]
[1780480226581,43.14,66983.43,43.4,0.17463,0.0001,15.43262]
[1780480227587,43.14,66983.43,43.4,0.17463,0.0001,15.43262]
[1780480228655,43.12,66981.24,43.4,0.17434,0.0001,15.41578]
[1780480231017,43.1,66980.83,43.4,0.17415,0.0001,15.40497]
[1780480231662,43.1,66980.83,43.4,0.17415,0.0001,15.40497]
[1780480232614,43.09,66985.14,43.4,0.1745,0.0001,15.42396]
[1780480233383,43.08,66992.07,43.4,0.17515,0.0001,15.46178]
[1780480233443,43.08,66992.07,43.4,0.17515,0.0001,15.46178]
[1780480238681,43.05,66989.54,43.4,0.17469,0.0001,15.43558]
[1780480240715,43.04,66991.07,43.4,0.17481,0.0001,15.44256]
[1780480241735,43.03,66990.4,43.4,0.17469,0.0001,15.43562]
[1780480242625,43.02,66991.71,43.4,0.17477,0.0001,15.44033]
[1780480242803,43.02,66991.71,43.4,0.17477,0.0001,15.44033]
[1780480242822,43.02,66991.71,43.4,0.17477,0.0001,15.44033]
[1780480242918,43.02,66991.71,43.4,0.17477,0.0001,15.44033]
[1780480242973,43.02,67002.0,43.4,0.17577,0.0001,15.49858]
[1780480243131,43.02,67002.0,43.4,0.17577,0.0001,15.49858]
[1780480243472,43.02,67002.0,43.4,0.17577,0.0001,15.49858]
[1780480243475,43.02,67002.0,43.4,0.17577,0.0001,15.49858]
[1780480243520,43.02,67002.0,43.4,0.17577,0.0001,15.49858]
[1780480243864,43.01,67054.06,43.4,0.18101,0.0001,15.80051]
[1780480244567,43.01,67054.06,43.4,0.18101,0.0001,15.80051]
[1780480244821,43.01,67114.08,43.4,0.18719,0.0001,16.14873]
[1780480245367,43.01,67114.08,43.4,0.18719,0.0001,16.14873]
[1780480245554,43.01,67114.08,43.4,0.18719,0.0001,16.14873]
[1780480245892,43.01,67114.08,43.4,0.18719,0.0001,16.14873]
[1780480245953,43.01,67128.66,43.4,0.18871,0.0001,16.23316]
[1780480246093,43.01,67128.66,43.4,0.18871,0.0001,16.23316]
[1780480246355,43.01,67128.66,43.4,0.18871,0.0001,16.23316]
[1780480246425,43.01,67128.66,43.4,0.18871,0.0001,16.23316]
[1780480246943,42.99,67134.76,43.4,0.18922,0.0001,16.26144]
[1780480247406,42.99,67134.76,43.4,0.18922,0.0001,16.26144]
[1780480247647,42.99,67134.76,43.4,0.18922,0.0001,16.26144]
[1780480247917,42.99,67134.72,43.4,0.18922,0.0001,16.26139]
[1780480248786,42.99,67134.72,43.4,0.18922,0.0001,16.26139]
[1780480249688,42.99,67135.86,43.4,0.18934,0.0001,16.26817]
[1780480250524,42.99,67137.11,43.4,0.18947,0.0001,16.27558]
[1780480250602,42.99,67137.11,43.4,0.18947,0.0001,16.27558]
[1780480250743,42.99,67137.11,43.4,0.18947,0.0001,16.27558]
[1780480251291,42.99,67140.19,43.4,0.1898,0.0001,16.29356]
[1780480251747,42.99,67140.19,43.4,0.1898,0.0001,16.29356]
[1780480251788,42.99,67148.57,43.4,0.19068,0.00011,16.34215]
[1780480252185,42.99,67148.57,43.4,0.19068,0.00011,16.34215]
[1780480252249,42.99,67148.57,43.4,0.19068,0.00011,16.34215]
[1780480252764,42.99,67148.57,43.4,0.19068,0.00011,16.34215]
[1780480252795,42.99,67143.27,43.4,0.19013,0.00011,16.31158]
[1780480256682,42.99,67138.59,43.4,0.18964,0.0001,16.28493]
[1780480257095,43.0,67133.25,43.4,0.18909,0.0001,16.25418]
[1780480257165,43.0,67133.25,43.4,0.18909,0.0001,16.25418]
[1780480257203,43.0,67133.25,43.4,0.18909,0.0001,16.25418]
[1780480257225,43.0,67133.25,43.4,0.18909,0.0001,16.25418]
[1780480257423,43.0,67133.25,43.4,0.18909,0.0001,16.25418]
[1780480257977,43.0,67125.29,43.4,0.18826,0.0001,16.20828]
[1780480258903,43.0,67125.29,43.4,0.18826,0.0001,16.20828]
[1780480258993,43.0,67120.42,43.4,0.18775,0.0001,16.18009]
[1780480261015,42.99,67121.71,43.4,0.18784,0.0001,16.1851]
[1780480261206,42.98,67122.17,43.4,0.18784,0.0001,16.18525]
[1780480262179,42.97,67113.38,43.4,0.18687,0.0001,16.13178]
[1780480262283,42.97,67113.38,43.4,0.18687,0.0001,16.13178]
[1780480262878,42.97,67111.45,43.4,0.18664,0.0001,16.11883]
[1780480264251,42.96,67113.81,43.4,0.18686,0.0001,16.13094]
[1780480264583,42.96,67113.81,43.4,0.18686,0.0001,16.13094]
[1780480265133,42.96,67114.71,43.4,0.18692,0.0001,16.13443]
[1780480265899,42.95,67115.09,43.4,0.18692,0.0001,16.13485]
[1780480268563,42.94,67109.44,43.4,0.18627,0.0001,16.09854]
[1780480268841,42.94,67109.44,43.4,0.18627,0.0001,16.09854]
[1780480268920,42.93,67104.76,43.4,0.18576,0.0001,16.07009]
[1780480269266,42.93,67104.76,43.4,0.18576,0.0001,16.07009]
[1780480269458,42.93,67104.76,43.4,0.18576,0.0001,16.07009]
[1780480269538,42.93,67104.76,43.4,0.18576,0.0001,16.07009]
[1780480269558,42.93,67104.76,43.4,0.18576,0.0001,16.07009]
[1780480269927,42.93,67095.46,43.4,0.18475,0.0001,16.01347]
[1780480270312,42.93,67095.46,43.4,0.18475,0.0001,16.01347]
[1780480270369,42.93,67095.46,43.4,0.18475,0.0001,16.01347]
[1780480271005,42.93,67083.06,43.4,0.18347,0.0001,15.94129]
[1780480271942,42.93,67074.02,43.4,0.18256,0.0001,15.88963]
[1780480272847,42.93,67074.02,43.4,0.18256,0.0001,15.88963]
[1780480272949,42.93,67071.08,43.4,0.18228,0.0001,15.87419]
[1780480274388,42.93,67074.52,43.4,0.18259,0.0001,15.89141]
[1780480274430,42.93,67074.52,43.4,0.18259,0.0001,15.89141]
[1780480274475,42.93,67074.52,43.4,0.18259,0.0001,15.89141]
[1780480274715,42.93,67074.52,43.4,0.18259,0.0001,15.89141]
[1780480275020,42.93,67074.52,43.4,0.18259,0.0001,15.89141]
[1780480275031,42.93,67074.52,43.4,0.18259,0.0001,15.89141]
[1780480274963,42.92,67097.31,43.4,0.18488,0.0001,16.02104]
[1780480276015,42.92,67097.31,43.4,0.18488,0.0001,16.02104]
[1780480276016,42.92,67097.31,43.4,0.18488,0.0001,16.02104]
[1780480276029,42.92,67107.12,43.4,0.1859,0.0001,16.07787]
[1780480277020,42.92,67186.73,43.4,0.19428,0.00011,16.53927]
[1780480277108,42.92,67186.73,43.4,0.19428,0.00011,16.53927]
[1780480277156,42.92,67186.73,43.4,0.19428,0.00011,16.53927]
[1780480277221,42.92,67186.73,43.4,0.19428,0.00011,16.53927]
[1780480277471,42.92,67186.73,43.4,0.19428,0.00011,16.53927]
[1780480277565,42.92,67186.73,43.4,0.19428,0.00011,16.53927]
[1780480277783,42.92,67186.73,43.4,0.19428,0.00011,16.53927]
[1780480278243,42.92,67186.73,43.4,0.19428,0.00011,16.53927]
[1780480278015,42.91,67214.1,43.4,0.1972,0.00011,16.69636]
[1780480278515,42.91,67214.1,43.4,0.1972,0.00011,16.69636]
[1780480278737,42.91,67214.1,43.4,0.1972,0.00011,16.69636]
[1780480278795,42.91,67214.1,43.4,0.1972,0.00011,16.69636]
[1780480279125,42.91,67217.71,43.4,0.19758,0.00011,16.71714]
[1780480279410,42.91,67217.71,43.4,0.19758,0.00011,16.71714]
[1780480279653,42.91,67217.71,43.4,0.19758,0.00011,16.71714]
[1780480280048,42.9,67215.03,43.4,0.19721,0.00011,16.6975]
[1780480281031,42.9,67215.03,43.4,0.19721,0.00011,16.6975]
[1780480281059,42.9,67215.03,43.4,0.19721,0.00011,16.6975]
[1780480281039,42.9,67213.31,43.4,0.19702,0.00011,16.68726]
[1780480282047,42.9,67213.97,43.4,0.19709,0.00011,16.69092]
[1780480282606,42.9,67213.97,43.4,0.19709,0.00011,16.69092]
[1780480282853,42.9,67213.97,43.4,0.19709,0.00011,16.69078]
[1780480283241,42.9,67213.97,43.4,0.19709,0.00011,16.69078]
[1780480283291,42.9,67213.97,43.4,0.19709,0.00011,16.69078]
[1780480283362,42.9,67213.97,43.4,0.19709,0.00011,16.69078]
[1780480283456,42.9,67213.97,43.4,0.19709,0.00011,16.69078]
[1780480283501,42.9,67213.97,43.4,0.19709,0.00011,16.69078]
[1780480283555,42.9,67213.97,43.4,0.19709,0.00011,16.69078]
[1780480283676,42.9,67213.97,43.4,0.19709,0.00011,16.69078]
[1780480283871,42.9,67213.97,43.4,0.19709,0.00011,16.69078]
[1780480284068,42.9,67174.09,43.4,0.19282,0.00011,16.46036]
[1780480285075,42.9,67158.9,43.4,0.19121,0.00011,16.37237]
[1780480286151,42.9,67156.26,43.4,0.19093,0.00011,16.35713]
[1780480287666,42.9,67156.26,43.4,0.19093,0.00011,16.35713]
[1780480287737,42.9,67156.26,43.4,0.19093,0.00011,16.35713]
[1780480287851,42.9,67156.26,43.4,0.19093,0.00011,16.35713]
[1780480287995,42.9,67156.26,43.4,0.19093,0.00011,16.35713]
[1780480288524,42.9,67156.7,43.4,0.19098,0.00011,16.35981]
[1780480288564,42.9,67156.7,43.4,0.19098,0.00011,16.35981]
[1780480288835,42.9,67156.7,43.4,0.19098,0.00011,16.35981]
[1780480288932,42.9,67170.85,43.4,0.19248,0.00011,16.44166]
[1780480289390,42.9,67170.85,43.4,0.19248,0.00011,16.44166]
[1780480289653,42.9,67170.85,43.4,0.19248,0.00011,16.44166]
[1780480289937,42.9,67170.85,43.4,0.19248,0.00011,16.44166]
[1780480289987,42.9,67188.17,43.4,0.19432,0.00011,16.54159]
[1780480290234,42.9,67188.17,43.4,0.19432,0.00011,16.54159]
[1780480290285,42.9,67188.17,43.4,0.19432,0.00011,16.54159]
[1780480290643,42.9,67188.17,43.4,0.19432,0.00011,16.54159]
[1780480290845,42.9,67188.17,43.4,0.19432,0.00011,16.54159]
[1780480290954,42.9,67188.17,43.4,0.19432,0.00011,16.54159]
[1780480291235,42.9,67193.38,43.4,0.19484,0.00011,16.56814]
[1780480291269,42.9,67193.38,43.4,0.19484,0.00011,16.56814]
[1780480291272,42.9,67193.38,43.4,0.19484,0.00011,16.56814]
[1780480292452,42.9,67193.26,43.4,0.19483,0.00011,16.56735]
[1780480292602,42.9,67193.26,43.4,0.19483,0.00011,16.56735]
[1780480292930,42.89,67193.39,43.4,0.19484,0.00011,16.56801]
[1780480293129,42.89,67193.39,43.4,0.19484,0.00011,16.56801]
[1780480294084,42.89,67172.0,43.4,0.19256,0.00011,16.44421]
[1780480294916,42.89,67172.0,43.4,0.19256,0.00011,16.44421]
[1780480294986,42.89,67163.03,43.4,0.19161,0.00011,16.39233]
[1780480296438,42.89,67145.46,43.4,0.18976,0.00011,16.29064]
[1780480297428,42.89,67145.46,43.4,0.18976,0.00011,16.29064]
[1780480300277,42.9,67143.84,43.4,0.1896,0.00011,16.2818]
[1780480302285,42.9,67143.87,43.4,0.18961,0.00011,16.28234]
[1780480302993,42.9,67143.27,43.4,0.18955,0.00011,16.27923]
[1780480304057,42.9,67143.27,43.4,0.18955,0.00011,16.27923]
[1780480304062,42.9,67143.27,43.4,0.18955,0.00011,16.27923]
[1780480306250,42.9,67140.66,43.4,0.18928,0.00011,16.26447]
[1780480306253,42.9,67140.66,43.4,0.18928,0.00011,16.26447]
[1780480306424,42.9,67140.66,43.4,0.18928,0.00011,16.26447]
[1780480306694,42.9,67140.66,43.4,0.18928,0.00011,16.26447]
[1780480308002,42.9,67138.85,43.4,0.1891,0.0001,16.2544]
[1780480308507,42.9,67137.7,43.4,0.18898,0.0001,16.24796]
[1780480308831,42.9,67134.42,43.4,0.18865,0.0001,16.22919]
[1780480309398,42.9,67134.42,43.4,0.18865,0.0001,16.22919]
[1780480310034,42.9,67134.42,43.4,0.18865,0.0001,16.22919]
[1780480310224,42.9,67127.11,43.4,0.18788,0.0001,16.1869]
[1780480310838,42.9,67126.01,43.4,0.18777,0.0001,16.18084]
[1780480311978,42.9,67126.01,43.4,0.18777,0.0001,16.18084]
[1780480311982,42.9,67126.01,43.4,0.18777,0.0001,16.18084]
[1780480311987,42.9,67126.01,43.4,0.18777,0.0001,16.18084]
[1780480312055,42.91,67125.45,43.4,0.18772,0.0001,16.17792]
[1780480312273,42.91,67125.45,43.4,0.18772,0.0001,16.17792]
[1780480314879,42.91,67117.0,43.4,0.18685,0.0001,16.12924]
[1780480317753,42.91,67114.78,43.4,0.18663,0.0001,16.11701]
[1780480317803,42.91,67114.78,43.4,0.18663,0.0001,16.11701]
[1780480319272,42.91,67118.6,43.4,0.18703,0.0001,16.13943]
[1780480321627,42.91,67118.12,43.4,0.18699,0.0001,16.13723]
[1780480322884,42.91,67117.66,43.4,0.18695,0.0001,16.13476]
[1780480322942,42.91,67117.66,43.4,0.18695,0.0001,16.13476]
[1780480323050,42.91,67118.3,43.4,0.18702,0.0001,16.13867]
[1780480323832,42.91,67127.99,43.4,0.18803,0.0001,16.19504]
[1780480324248,42.91,67127.99,43.4,0.18803,0.0001,16.19504]
[1780480324993,42.91,67134.63,43.4,0.18873,0.0001,16.23381]
[1780480328283,42.92,67131.95,43.4,0.18846,0.0001,16.21901]
[1780480328423,42.92,67131.95,43.4,0.18846,0.0001,16.21901]
[1780480328501,42.92,67131.95,43.4,0.18846,0.0001,16.21901]
[1780480329299,42.92,67139.46,43.4,0.18926,0.0001,16.26282]
[1780480329337,42.92,67139.46,43.4,0.18926,0.0001,16.26282]
[1780480329364,42.92,67139.46,43.4,0.18926,0.0001,16.26282]
[1780480329915,42.92,67139.46,43.4,0.18926,0.0001,16.26282]
[1780480330005,42.92,67159.68,43.4,0.19139,0.00011,16.38001]
[1780480330351,42.92,67159.68,43.4,0.19139,0.00011,16.38001]
[1780480330997,42.92,67159.68,43.4,0.19139,0.00011,16.38001]
[1780480331064,42.92,67169.98,43.4,0.19249,0.00011,16.4399]
[1780480331712,42.92,67169.98,43.4,0.19249,0.00011,16.4399]
[1780480331713,42.92,67174.51,43.4,0.19297,0.00011,16.4664]
[1780480333018,42.92,67174.51,43.4,0.19297,0.00011,16.4664]
[1780480333266,42.92,67176.09,43.4,0.19315,0.00011,16.47599]
[1780480333317,42.92,67176.09,43.4,0.19315,0.00011,16.47599]
[1780480336087,42.92,67179.57,43.4,0.19353,0.00011,16.49696]
[1780480336963,42.93,67178.85,43.4,0.19347,0.00011,16.49322]
[1780480340468,42.93,67189.21,43.4,0.19458,0.00011,16.55355]
[1780480341241,42.93,67189.21,43.4,0.19458,0.00011,16.55355]
[1780480341254,42.93,67189.21,43.4,0.19458,0.00011,16.55355]
[1780480341588,42.93,67189.21,43.4,0.19458,0.00011,16.55355]
[1780480341716,42.93,67189.21,43.4,0.19458,0.00011,16.55355]
[1780480341725,42.93,67189.21,43.4,0.19458,0.00011,16.55355]
[1780480341998,42.93,67189.21,43.4,0.19458,0.00011,16.55355]
[1780480342043,42.93,67190.89,43.4,0.19475,0.00011,16.56285]
[1780480342260,42.93,67190.89,43.4,0.19475,0.00011,16.56285]
[1780480342783,42.93,67190.89,43.4,0.19475,0.00011,16.56285]
[1780480343069,42.92,67177.68,43.4,0.19334,0.00011,16.48627]
[1780480343491,42.92,67167.72,43.4,0.19228,0.00011,16.42871]
[1780480345325,42.92,67165.55,43.4,0.19205,0.00011,16.41607]
[1780480347348,42.92,67162.7,43.4,0.19175,0.00011,16.39959]
[1780480348752,42.92,67159.07,43.4,0.19136,0.00011,16.37862]
[1780480349618,42.92,67155.34,43.4,0.19097,0.00011,16.35709]
[1780480350073,42.93,67149.55,43.4,0.19036,0.00011,16.32366]
[1780480350478,42.93,67149.55,43.4,0.19036,0.00011,16.32366]
[1780480352521,42.93,67137.8,43.4,0.18911,0.0001,16.25244]
[1780480354007,42.93,67134.36,43.4,0.18874,0.0001,16.23249]
[1780480354074,42.93,67133.36,43.4,0.18865,0.0001,16.2272]
[1780480354425,42.93,67133.36,43.4,0.18865,0.0001,16.2272]
[1780480356078,42.93,67131.51,43.4,0.18846,0.0001,16.21675]
[1780480356136,42.93,67136.66,43.4,0.18901,0.0001,16.2469]
[1780480357246,42.93,67141.01,43.4,0.18946,0.00011,16.27211]
[1780480357387,42.93,67141.01,43.4,0.18946,0.00011,16.27211]
[1780480357829,42.93,67141.01,43.4,0.18946,0.00011,16.27211]
[1780480357871,42.93,67141.01,43.4,0.18946,0.00011,16.27211]
[1780480358093,42.93,67141.01,43.4,0.18946,0.00011,16.27211]
[1780480358132,42.93,67153.84,43.4,0.19082,0.00011,16.34686]
[1780480358268,42.93,67153.84,43.4,0.19082,0.00011,16.34686]
[1780480358895,42.95,67167.91,43.4,0.19242,0.00011,16.43394]
[1780480359415,42.95,67167.91,43.4,0.19242,0.00011,16.43394]
[1780480360116,42.95,67182.64,43.4,0.19399,0.00011,16.51945]
[1780480360180,42.95,67182.64,43.4,0.19399,0.00011,16.51945]
[1780480360673,42.95,67189.47,43.4,0.19472,0.00011,16.55877]
[1780480364660,42.95,67201.07,43.4,0.19595,0.00011,16.62497]
[1780480368898,42.95,67204.9,43.4,0.19634,0.00011,16.64639]
[1780480368970,42.95,67204.9,43.4,0.19634,0.00011,16.64639]
[1780480368986,42.95,67203.73,43.4,0.19621,0.00011,16.63942]
[1780480369854,42.95,67203.73,43.4,0.19621,0.00011,16.63942]
[1780480370099,42.95,67214.54,43.4,0.19737,0.00011,16.70157]
[1780480370551,42.95,67214.54,43.4,0.19737,0.00011,16.70157]
[1780480370703,42.95,67217.75,43.4,0.19772,0.00011,16.72003]
[1780480375585,42.94,67218.79,43.4,0.19782,0.00011,16.72566]
[1780480375607,42.94,67218.79,43.4,0.19782,0.00011,16.72566]
[1780480375912,42.94,67218.79,43.4,0.19782,0.00011,16.72566]
[1780480376124,42.94,67218.79,43.4,0.19782,0.00011,16.72566]
[1780480376133,42.94,67200.32,43.4,0.19584,0.00011,16.61931]
[1780480377014,42.94,67189.57,43.4,0.19469,0.00011,16.5572]
[1780480380433,42.94,67184.14,43.4,0.1941,0.00011,16.52572]
[1780480381664,42.94,67183.69,43.4,0.19406,0.00011,16.5231]
[1780480381911,42.94,67180.76,43.4,0.19374,0.00011,16.50617]
[1780480383254,42.94,67173.0,43.4,0.19292,0.00011,16.46132]
[1780480383770,42.94,67173.0,43.4,0.19292,0.00011,16.46132]
[1780480383793,42.94,67173.0,43.4,0.19292,0.00011,16.46132]
[1780480384076,42.94,67163.85,43.4,0.19196,0.00011,16.40876]
[1780480384929,42.94,67163.85,43.4,0.19196,0.00011,16.40876]
[1780480384955,42.94,67163.85,43.4,0.19196,0.00011,16.40876]
[1780480385088,42.94,67163.85,43.4,0.19196,0.00011,16.40876]
[1780480385444,42.94,67155.28,43.4,0.19105,0.00011,16.35923]
[1780480385811,42.94,67170.34,43.4,0.19264,0.00011,16.4463]
[1780480387096,42.94,67170.34,43.4,0.19264,0.00011,16.4463]
[1780480387128,42.94,67177.65,43.4,0.19342,0.00011,16.48859]
[1780480388334,42.94,67177.94,43.4,0.19345,0.00011,16.49028]
[1780480389221,42.94,67178.29,43.4,0.19349,0.00011,16.49221]
[1780480393392,42.94,67171.26,43.4,0.19274,0.00011,16.45137]
[1780480394046,42.94,67171.26,43.4,0.19274,0.00011,16.45137]
[1780480394124,42.94,67157.78,43.4,0.19131,0.00011,16.37342]
[1780480394518,42.94,67157.78,43.4,0.19131,0.00011,16.37342]
[1780480394717,42.94,67157.78,43.4,0.19131,0.00011,16.37342]
[1780480395118,42.95,67151.19,43.4,0.19062,0.00011,16.33571]
[1780480395213,42.95,67151.19,43.4,0.19062,0.00011,16.33571]
[1780480398149,42.95,67148.97,43.4,0.19039,0.00011,16.32313]
[1780480406202,42.95,67149.55,43.4,0.19048,0.00011,16.32774]
[1780480407148,42.95,67149.26,43.4,0.19045,0.00011,16.32621]
[1780480407170,42.95,67149.07,43.4,0.19043,0.00011,16.32527]
[1780480407408,42.95,67149.07,43.4,0.19043,0.00011,16.32527]
[1780480407665,42.95,67149.07,43.4,0.19043,0.00011,16.32527]
[1780480407756,42.95,67149.07,43.4,0.19043,0.00011,16.32527]
[1780480407967,42.95,67149.07,43.4,0.19043,0.00011,16.32527]
[1780480409530,42.95,67141.22,43.4,0.18961,0.00011,16.28019]
[1780480409979,42.95,67131.98,43.4,0.18865,0.0001,16.22689]
[1780480410550,42.95,67131.98,43.4,0.18865,0.0001,16.22689]
[1780480412922,42.96,67126.71,43.4,0.18808,0.0001,16.19346]
[1780480412961,42.96,67126.71,43.4,0.18808,0.0001,16.19346]
[1780480413056,42.96,67126.71,43.4,0.18808,0.0001,16.19346]
[1780480413154,42.96,67126.71,43.4,0.18808,0.0001,16.19346]
[1780480413213,42.96,67125.8,43.4,0.18799,0.0001,16.18852]
[1780480415018,42.96,67115.74,43.4,0.18696,0.0001,16.13092]
[1780480415497,42.96,67115.74,43.4,0.18696,0.0001,16.13092]
[1780480415571,42.96,67115.74,43.4,0.18696,0.0001,16.13092]
[1780480416175,42.96,67104.74,43.4,0.18582,0.0001,16.06751]
[1780480416685,42.96,67104.74,43.4,0.18582,0.0001,16.06751]
[1780480416694,42.96,67104.74,43.4,0.18582,0.0001,16.06751]
[1780480416958,42.96,67104.74,43.4,0.18582,0.0001,16.06751]
[1780480417032,42.96,67098.12,43.4,0.18514,0.0001,16.02958]
[1780480419338,42.96,67097.5,43.4,0.18509,0.0001,16.02671]
[1780480419505,42.96,67097.5,43.4,0.18509,0.0001,16.02671]
[1780480419891,42.96,67097.5,43.4,0.18509,0.0001,16.02671]
[1780480420064,42.97,67106.08,43.4,0.18599,0.0001,16.07689]
[1780480420382,42.97,67106.08,43.4,0.18599,0.0001,16.07689]
[1780480421062,42.97,67117.51,43.4,0.18719,0.0001,16.14371]
[1780480421494,42.97,67117.51,43.4,0.18719,0.0001,16.14371]
[1780480422105,42.97,67117.51,43.4,0.18719,0.0001,16.14371]
[1780480422241,42.97,67119.89,43.4,0.18744,0.0001,16.15792]
[1780480422478,42.97,67119.89,43.4,0.18744,0.0001,16.15792]
[1780480423078,42.97,67105.36,43.4,0.18594,0.0001,16.07402]
[1780480428113,42.98,67103.45,43.4,0.18579,0.0001,16.06548]
[1780480430372,42.98,67103.75,43.4,0.18584,0.0001,16.06826]
[1780480435163,42.98,67086.11,43.4,0.18404,0.0001,15.96709]
[1780480436280,42.99,67086.68,43.4,0.1841,0.0001,15.97051]
[1780480436512,42.99,67086.68,43.4,0.1841,0.0001,15.97051]
[1780480439997,42.99,67087.28,43.4,0.18416,0.0001,15.97426]
[1780480440835,42.99,67088.85,43.4,0.18433,0.0001,15.98347]
[1780480440947,42.99,67088.85,43.4,0.18433,0.0001,15.98347]
[1780480441009,42.99,67088.85,43.4,0.18433,0.0001,15.98347]
[1780480441095,42.99,67088.85,43.4,0.18433,0.0001,15.98347]
[1780480441205,42.99,67081.84,43.4,0.18361,0.0001,15.94282]
[1780480442953,42.99,67077.41,43.4,0.18315,0.0001,15.91722]
[1780480444132,42.99,67076.6,43.4,0.18307,0.0001,15.91268]
[1780480447145,42.99,67076.53,43.4,0.18308,0.0001,15.91281]
[1780480447247,42.99,67079.5,43.4,0.18338,0.0001,15.93025]
[1780480449261,42.99,67092.26,43.4,0.18472,0.0001,16.00527]
[1780480453860,43.0,67081.44,43.4,0.18362,0.0001,15.94323]
[1780480459331,43.0,67081.23,43.4,0.18361,0.0001,15.94288]
[1780480461370,43.0,67085.66,43.4,0.18407,0.0001,15.96884]
[1780480464655,43.0,67080.6,43.4,0.18357,0.0001,15.94043]
[1780480464677,43.0,67080.6,43.4,0.18357,0.0001,15.94043]
[1780480465190,43.0,67080.6,43.4,0.18357,0.0001,15.94043]
[1780480465521,43.0,67074.36,43.4,0.18293,0.0001,15.90437]
[1780480465828,43.0,67074.36,43.4,0.18293,0.0001,15.90437]
[1780480465854,43.0,67074.36,43.4,0.18293,0.0001,15.90437]
[1780480465926,43.0,67073.99,43.4,0.1829,0.0001,15.90242]
[1780480469493,43.01,67071.55,43.4,0.18266,0.0001,15.88891]
[1780480471043,43.01,67072.39,43.4,0.18275,0.0001,15.894]
[1780480471143,43.01,67072.39,43.4,0.18275,0.0001,15.894]
[1780480471258,43.01,67072.68,43.4,0.18275,0.0001,15.89239]
[1780480472285,43.01,67062.88,43.4,0.18175,0.0001,15.83572]
[1780480472923,43.01,67062.88,43.4,0.18175,0.0001,15.83572]
[1780480473156,43.01,67062.88,43.4,0.18175,0.0001,15.83572]
[1780480473298,43.01,67050.76,43.4,0.18052,0.0001,15.76562]
[1780480473326,43.01,67050.76,43.4,0.18052,0.0001,15.76562]
[1780480475168,43.01,67042.73,43.4,0.17971,0.0001,15.71936]
[1780480478002,43.01,67045.56,43.4,0.18003,0.0001,15.73722]
[1780480481509,43.02,67054.75,43.4,0.18098,0.0001,15.79184]
[1780480483732,43.02,67056.3,43.4,0.18116,0.0001,15.80187]
[1780480483798,43.02,67056.3,43.4,0.18116,0.0001,15.80187]
[1780480484152,43.02,67056.3,43.4,0.18116,0.0001,15.80187]
[1780480484203,43.02,67056.3,43.4,0.18116,0.0001,15.80187]
[1780480484257,43.02,67056.3,43.4,0.18116,0.0001,15.80187]
[1780480484275,43.02,67056.3,43.4,0.18116,0.0001,15.80187]
[1780480484296,43.02,67056.98,43.4,0.18124,0.0001,15.80614]
[1780480485187,43.02,67056.98,43.4,0.18124,0.0001,15.80614]
[1780480485212,43.02,67051.0,43.4,0.18063,0.0001,15.77174]
[1780480488725,43.03,67045.56,43.4,0.1801,0.0001,15.74133]
[1780480490308,43.03,67047.18,43.4,0.18027,0.0001,15.75115]
[1780480493610,43.03,67044.31,43.4,0.18,0.0001,15.7357]
[1780480496999,43.04,67045.42,43.4,0.18014,0.0001,15.74338]
[1780480497135,43.04,67045.42,43.4,0.18014,0.0001,15.74338]
[1780480497238,43.04,67045.42,43.4,0.18014,0.0001,15.74338]
[1780480497194,43.04,67045.97,43.4,0.18021,0.0001,15.74738]
[1780480497992,43.04,67045.97,43.4,0.18021,0.0001,15.74738]
[1780480498802,43.04,67040.14,43.4,0.17962,0.0001,15.71393]
[1780480499272,43.04,67035.34,43.4,0.17915,0.0001,15.6865]
[1780480502315,43.04,67035.71,43.4,0.17919,0.0001,15.68915]
[1780480502387,43.04,67034.97,43.4,0.17913,0.0001,15.68533]
[1780480502436,43.04,67034.97,43.4,0.17913,0.0001,15.68533]
[1780480503580,43.05,67040.46,43.4,0.1797,0.0001,15.7182]
[1780480503587,43.05,67040.46,43.4,0.1797,0.0001,15.7182]
[1780480503907,43.05,67042.12,43.4,0.17988,0.0001,15.72828]
[1780480507444,43.05,67050.91,43.4,0.18079,0.0001,15.78021]
[1780480509124,43.05,67054.08,43.4,0.18112,0.0001,15.79901]
[1780480511539,43.06,67059.42,43.4,0.18168,0.0001,15.83099]
[1780480512346,43.06,67062.68,43.4,0.18202,0.0001,15.85021]
[1780480517740,43.06,67070.58,43.4,0.18285,0.0001,15.89736]
[1780480522775,43.06,67069.8,43.4,0.18279,0.0001,15.89372]
[1780480526266,43.06,67069.21,43.4,0.18273,0.0001,15.89064]
[1780480529652,43.07,67062.09,43.4,0.18202,0.0001,15.85014]
[1780480532353,43.07,67061.36,43.4,0.18195,0.0001,15.8464]
[1780480534689,43.07,67056.02,43.4,0.18139,0.0001,15.81266]
[1780480539979,43.08,67057.61,43.4,0.18159,0.0001,15.82366]
[1780480544287,43.08,67053.1,43.4,0.18115,0.0001,15.79871]
[1780480546209,43.08,67044.94,43.4,0.18033,0.0001,15.75203]
[1780480548495,43.09,67041.04,43.4,0.17996,0.0001,15.73058]
[1780480550507,43.09,67050.6,43.4,0.18095,0.0001,15.7869]
[1780480551262,43.09,67050.6,43.4,0.18095,0.0001,15.7869]
[1780480555008,43.09,67059.98,43.4,0.18193,0.0001,15.84303]
[1780480555906,43.09,67059.98,43.4,0.18193,0.0001,15.84303]
[1780480556907,43.1,67060.05,43.4,0.18194,0.0001,15.84369]
[1780480561114,43.1,67061.17,43.4,0.18208,0.0001,15.85106]
[1780480561119,43.1,67061.17,43.4,0.18208,0.0001,15.85106]
[1780480561291,43.1,67069.97,43.4,0.18298,0.0001,15.90234]
[1780480561449,43.1,67069.97,43.4,0.18298,0.0001,15.90234]
[1780480564913,43.1,67077.48,43.4,0.18376,0.0001,15.94628]
[1780480565075,43.1,67075.33,43.4,0.18354,0.0001,15.93382]
[1780480566283,43.1,67075.33,43.4,0.18354,0.0001,15.93382]
[1780480572124,43.1,67072.23,43.4,0.18324,0.0001,15.9171]
[1780480577159,43.11,67071.55,43.4,0.18319,0.0001,15.91393]
[1780480580221,43.11,67074.47,43.4,0.18349,0.0001,15.93117]
[1780480580859,43.11,67076.19,43.4,0.18367,0.0001,15.94128]
[1780480581193,43.11,67087.16,43.4,0.1848,0.0001,16.00495]
[1780480581537,43.11,67087.16,43.4,0.1848,0.0001,16.00495]
[1780480582324,43.11,67089.72,43.4,0.18507,0.0001,16.0198]
[1780480588273,43.11,67089.64,43.4,0.18506,0.0001,16.01939]
[1780480590256,43.11,67099.48,43.4,0.18608,0.0001,16.0763]
[1780480591262,43.11,67090.9,43.4,0.18516,0.0001,16.02308]
[1780480593135,43.11,67083.62,43.4,0.18441,0.0001,15.98093]
[1780480593401,43.11,67083.62,43.4,0.18441,0.0001,15.98093]
[1780480593398,43.11,67089.45,43.4,0.18501,0.0001,16.01475]
[1780480595540,43.11,67096.43,43.4,0.18573,0.0001,16.05514]
[1780480595543,43.11,67096.43,43.4,0.18573,0.0001,16.05514]
[1780480597095,43.11,67090.65,43.4,0.18513,0.0001,16.02164]
[1780480598073,43.11,67086.94,43.4,0.18475,0.0001,16.00016]
[1780480598311,43.11,67085.8,43.4,0.18464,0.0001,15.9936]
[1780480599132,43.11,67085.8,43.4,0.18464,0.0001,15.9936]
[1780480599463,43.11,67087.16,43.4,0.18478,0.0001,16.00151]
[1780480605360,43.11,67089.15,43.4,0.18498,0.0001,16.01315]
[1780480606134,43.11,67089.15,43.4,0.18498,0.0001,16.01315]
[1780480606740,43.11,67088.28,43.4,0.18489,0.0001,16.00812]
[1780480608488,43.11,67071.17,43.4,0.18314,0.0001,15.90912]
[1780480609388,43.11,67066.97,43.4,0.18271,0.0001,15.88493]
[1780480614431,43.11,67063.28,43.4,0.18235,0.0001,15.86463]
[1780480614799,43.11,67063.28,43.4,0.18235,0.0001,15.86463]
[1780480618901,43.12,67059.56,43.4,0.18199,0.0001,15.84403]
[1780480624498,43.12,67059.35,43.4,0.18199,0.0001,15.84428]
[1780480627239,43.12,67059.64,43.4,0.18203,0.0001,15.84621]
[1780480629021,43.12,67070.57,43.4,0.18316,0.0001,15.9104]
[1780480631085,43.12,67072.59,43.4,0.18337,0.0001,15.9221]
[1780480631441,43.12,67072.59,43.4,0.18337,0.0001,15.9221]
[1780480631442,43.12,67072.59,43.4,0.18337,0.0001,15.9221]
[1780480633231,43.13,67080.08,43.4,0.18414,0.0001,15.96575]
[1780480633268,43.13,67085.11,43.4,0.18467,0.0001,15.99555]
[1780480637590,43.13,67096.31,43.4,0.18584,0.0001,16.06098]
[1780480641443,43.13,67097.9,43.4,0.186,0.0001,16.06994]
[1780480641490,43.13,67093.94,43.4,0.18559,0.0001,16.04704]
[1780480641618,43.13,67090.35,43.4,0.18522,0.0001,16.02622]
[1780480646653,43.13,67092.37,43.4,0.18543,0.0001,16.03784]
[1780480647709,43.13,67092.37,43.4,0.18543,0.0001,16.03784]
[1780480647713,43.13,67091.07,43.4,0.18529,0.0001,16.03029]
[1780480649516,43.13,67089.41,43.4,0.18512,0.0001,16.02066]
[1780480650362,43.13,67089.41,43.4,0.18512,0.0001,16.02066]
[1780480655716,43.13,67086.53,43.4,0.1848,0.0001,16.00065]
[1780480660750,43.13,67087.08,43.4,0.18486,0.0001,16.00394]
[1780480663802,43.13,67084.71,43.4,0.18461,0.0001,15.99026]
[1780480666717,43.13,67083.54,43.4,0.18449,0.0001,15.9836]
[1780480672837,43.13,67083.3,43.4,0.18448,0.0001,15.98257]
[1780480677871,43.13,67083.53,43.4,0.18451,0.0001,15.98416]
[1780480684346,43.13,67083.53,43.4,0.18451,0.0001,15.98452]
[1780480689956,43.13,67083.24,43.4,0.18449,0.0001,15.98309]
[1780480695998,43.13,67082.59,43.4,0.18443,0.0001,15.97966]
[1780480701033,43.14,67082.31,43.4,0.1844,0.0001,15.9784]
[1780480706068,43.14,67076.95,43.4,0.18386,0.0001,15.94778]
[1780480711103,43.14,67080.85,43.4,0.18424,0.0001,15.96732]
[1780480711926,43.14,67080.85,43.4,0.18424,0.0001,15.96732]
[1780480713967,43.14,67077.35,43.4,0.18388,0.0001,15.94722]
[1780480714442,43.14,67077.35,43.4,0.18388,0.0001,15.94722]
[1780480714493,43.14,67070.32,43.4,0.18316,0.0001,15.90651]
[1780480717202,43.14,67061.67,43.4,0.18228,0.0001,15.85688]
[1780480723110,43.15,67055.49,43.4,0.18168,0.0001,15.82266]
[1780480723720,43.15,67055.44,43.4,0.18168,0.0001,15.82266]
[1780480727693,43.15,67049.26,43.4,0.18107,0.0001,15.78799]
[1780480727982,43.15,67049.26,43.4,0.18107,0.0001,15.78799]
[1780480728147,43.15,67049.26,43.4,0.18107,0.0001,15.78799]
[1780480728467,43.15,67043.73,43.4,0.18052,0.0001,15.75625]
[1780480728743,43.15,67043.73,43.4,0.18052,0.0001,15.75625]
[1780480730555,43.15,67041.79,43.4,0.18033,0.0001,15.74537]
[1780480731504,43.15,67030.98,43.4,0.17924,0.0001,15.68325]
[1780480734267,43.16,67021.25,43.4,0.17827,0.0001,15.62753]
[1780480735112,43.16,67021.25,43.4,0.17827,0.0001,15.62753]
[1780480740658,43.16,67010.7,43.4,0.17725,0.0001,15.56839]
[1780480740797,43.16,67010.7,43.4,0.17725,0.0001,15.56839]
[1780480741316,43.16,67010.44,43.4,0.17723,0.0001,15.56726]
[1780480746418,43.17,67010.26,43.4,0.17724,0.0001,15.56774]
[1780480746591,43.17,67010.58,43.4,0.17728,0.0001,15.56998]
[1780480752105,43.18,67016.73,43.4,0.17793,0.0001,15.60745]
[1780480752381,43.18,67016.73,43.4,0.17793,0.0001,15.60745]
[1780480752452,43.18,67019.18,43.4,0.17818,0.0001,15.62198]
[1780480758435,43.18,67013.1,43.4,0.1776,0.0001,15.58838]
[1780480762321,43.19,67013.51,43.4,0.17766,0.0001,15.59176]
[1780480762358,43.19,67013.51,43.4,0.17766,0.0001,15.59176]
[1780480762530,43.19,67009.76,43.4,0.17729,0.0001,15.57033]
[1780480762919,43.19,67009.76,43.4,0.17729,0.0001,15.57033]
[1780480763410,43.19,67009.76,43.4,0.17729,0.0001,15.57033]
[1780480763521,43.19,67009.76,43.4,0.17729,0.0001,15.57033]
[1780480764708,43.19,67000.39,43.4,0.17636,0.0001,15.51666]
[1780480764955,43.19,67000.39,43.4,0.17636,0.0001,15.51666]
[1780480770428,43.19,67003.37,43.4,0.17669,0.0001,15.53584]
[1780480775554,43.2,67004.6,43.4,0.17682,0.0001,15.54156]
[1780480780589,43.21,67004.7,43.4,0.17686,0.0001,15.54383]
[1780480781044,43.21,67004.7,43.4,0.17686,0.0001,15.54383]
[1780480786697,43.21,67006.66,43.4,0.17709,0.0001,15.55684]
[1780480790839,43.22,67002.37,43.4,0.17669,0.0001,15.53358]
[1780480793027,43.22,67000.2,43.4,0.17648,0.0001,15.52169]
[1780480793333,43.22,67000.2,43.4,0.17648,0.0001,15.52169]
[1780480793555,43.22,67000.2,43.4,0.17648,0.0001,15.52169]
[1780480793634,43.22,67000.02,43.4,0.17647,0.0001,15.52099]
[1780480794923,43.22,66991.32,43.4,0.17561,0.0001,15.47093]
[1780480794944,43.22,66991.32,43.4,0.17561,0.0001,15.47093]
[1780480794958,43.22,66991.32,43.4,0.17561,0.0001,15.47093]
[1780480795619,43.22,66985.57,43.4,0.17504,0.0001,15.4378]
[1780480796496,43.22,66985.57,43.4,0.17504,0.0001,15.4378]
[1780480801619,43.23,66979.29,43.4,0.17444,0.0001,15.40248]
[1780480802074,43.23,66980.14,43.4,0.17453,0.0001,15.40797]
[1780480803897,43.23,66983.65,43.4,0.17489,0.0001,15.42862]
[1780480803909,43.23,66983.65,43.4,0.17489,0.0001,15.42862]
[1780480804636,43.23,66986.99,43.4,0.17523,0.0001,15.44847]
[1780480805492,43.23,66986.99,43.4,0.17523,0.0001,15.44847]
[1780480806735,43.23,67002.31,43.4,0.17676,0.0001,15.53734]
[1780480812544,43.23,67013.67,43.4,0.17791,0.0001,15.60379]
[1780480816625,43.23,67015.71,43.4,0.17812,0.0001,15.61572]
[1780480821610,43.23,67024.3,43.4,0.17898,0.0001,15.66537]
[1780480825348,43.23,67017.55,43.4,0.1783,0.0001,15.62611]
[1780480826141,43.23,67015.68,43.4,0.17811,0.0001,15.61527]
[1780480828736,43.23,67008.88,43.4,0.17743,0.0001,15.57594]
[1780480829309,43.23,67008.88,43.4,0.17743,0.0001,15.57594]
[1780480829444,43.23,66994.48,43.4,0.17598,0.0001,15.49251]
[1780480834223,43.23,66993.62,43.4,0.17588,0.0001,15.48472]
[1780480840317,43.24,66994.73,43.4,0.17601,0.0001,15.49219]
[1780480840648,43.24,66994.73,43.4,0.17601,0.0001,15.49219]
[1780480840726,43.24,66994.66,43.4,0.17601,0.0001,15.49195]
[1780480840751,43.24,66994.66,43.4,0.17601,0.0001,15.49195]
[1780480840948,43.24,66994.66,43.4,0.17601,0.0001,15.49195]
[1780480841005,43.24,66994.66,43.4,0.17601,0.0001,15.49195]
[1780480842025,43.24,66977.8,43.4,0.17433,0.0001,15.39452]
[1780480843909,43.24,66977.93,43.4,0.17435,0.0001,15.39557]
[1780480844963,43.24,66977.31,43.4,0.1743,0.0001,15.39227]
[1780480847388,43.24,66971.25,43.4,0.17371,0.0001,15.35769]
[1780480849780,43.24,66974.65,43.4,0.17406,0.0001,15.3784]
[1780480852705,43.25,66976.39,43.4,0.17425,0.0001,15.38942]
[1780480852727,43.25,66976.39,43.4,0.17425,0.0001,15.38942]
[1780480854218,43.25,66976.11,43.4,0.17423,0.0001,15.38808]
[1780480854255,43.25,66976.11,43.4,0.17423,0.0001,15.38808]
[1780480854387,43.25,66976.11,43.4,0.17423,0.0001,15.38808]
[1780480856122,43.25,66987.23,43.4,0.17535,0.0001,15.45343]
[1780480861274,43.25,66989.95,43.4,0.17563,0.0001,15.47001]
[1780480862976,43.25,66983.94,43.4,0.17504,0.0001,15.43556]
[1780480864420,43.26,66983.48,43.4,0.175,0.0001,15.43312]
[1780480869497,43.26,66975.53,43.4,0.17423,0.0001,15.38831]
[1780480869827,43.26,66976.78,43.4,0.17436,0.0001,15.39586]
[1780480872826,43.26,66976.39,43.4,0.17434,0.0001,15.39446]
[1780480873617,43.26,66976.39,43.4,0.17434,0.0001,15.39446]
[1780480875902,43.27,66975.8,43.4,0.1743,0.0001,15.3919]
[1780480875917,43.27,66975.8,43.4,0.1743,0.0001,15.3919]
[1780480876015,43.27,66975.8,43.4,0.1743,0.0001,15.3919]
[1780480876155,43.27,66975.8,43.4,0.1743,0.0001,15.3919]
[1780480876675,43.27,66975.8,43.4,0.1743,0.0001,15.3919]
[1780480876270,43.27,66982.93,43.4,0.17501,0.0001,15.43353]
[1780480876964,43.27,66982.93,43.4,0.17501,0.0001,15.43353]
[1780480877424,43.27,66982.93,43.4,0.17501,0.0001,15.43353]
[1780480877522,43.27,66996.74,43.4,0.17639,0.0001,15.51397]
[1780480878316,43.27,66996.74,43.4,0.17639,0.0001,15.51397]
[1780480878360,43.27,66996.74,43.4,0.17639,0.0001,15.51397]
[1780480879410,43.27,67003.51,43.4,0.17708,0.0001,15.55352]
[1780480880545,43.27,67011.39,43.4,0.17787,0.0001,15.59942]
[1780480883604,43.27,67012.07,43.4,0.17795,0.0001,15.60394]
[1780480885315,43.27,67017.8,43.4,0.17853,0.0001,15.63748]
[1780480885329,43.27,67017.8,43.4,0.17853,0.0001,15.63748]
[1780480886346,43.27,67030.42,43.4,0.17982,0.0001,15.71089]
[1780480891381,43.28,67034.75,43.4,0.18024,0.0001,15.7331]
[1780480891980,43.28,67034.75,43.4,0.18024,0.0001,15.7331]
[1780480892719,43.28,67037.04,43.4,0.18047,0.0001,15.74647]
[1780480894333,43.28,67044.48,43.4,0.18123,0.0001,15.78959]
[1780480894730,43.28,67047.55,43.4,0.18154,0.0001,15.80738]
[1780480899752,43.28,67050.82,43.4,0.18187,0.0001,15.82629]
[1780480900148,43.28,67050.82,43.4,0.18187,0.0001,15.82629]
[1780480900444,43.28,67051.62,43.4,0.18195,0.0001,15.83091]
[1780480905479,43.28,67049.56,43.4,0.18174,0.0001,15.819]
[1780480910348,43.28,67054.11,43.4,0.18221,0.0001,15.8453]
[1780480910722,43.28,67054.11,43.4,0.18221,0.0001,15.8453]
[1780480910646,43.28,67049.41,43.4,0.18173,0.0001,15.81811]
[1780480912088,43.28,67040.56,43.4,0.18083,0.0001,15.76696]
[1780480912529,43.28,67029.84,43.4,0.17975,0.0001,15.70504]
[1780480912926,43.28,67029.84,43.4,0.17975,0.0001,15.70504]
[1780480914661,43.28,67027.17,43.4,0.17948,0.0001,15.68975]
[1780480915168,43.28,67027.33,43.4,0.1795,0.0001,15.69087]
[1780480915336,43.28,67027.33,43.4,0.1795,0.0001,15.69087]
[1780480915550,43.28,67027.55,43.4,0.17952,0.0001,15.69232]
[1780480920627,43.28,67028.44,43.4,0.17963,0.0001,15.69816]
[1780480923702,43.28,67039.99,43.4,0.18081,0.0001,15.76557]
[1780480925766,43.28,67036.73,43.4,0.18048,0.0001,15.7468]
[1780480926630,43.28,67040.49,43.4,0.18086,0.0001,15.76875]
[1780480927324,43.28,67040.49,43.4,0.18086,0.0001,15.76875]
[1780480927324,43.28,67040.49,43.4,0.18086,0.0001,15.76875]
[1780480929720,43.28,67043.07,43.4,0.18113,0.0001,15.78381]
[1780480930658,43.28,67044.74,43.4,0.1813,0.0001,15.79357]
[1780480932470,43.28,67044.31,43.4,0.18126,0.0001,15.79114]
[1780480937708,43.29,67047.61,43.4,0.1816,0.0001,15.81048]
[1780480938916,43.29,67047.64,43.4,0.1816,0.0001,15.81069]
[1780480939722,43.29,67048.42,43.4,0.18168,0.0001,15.81523]
[1780480940581,43.29,67048.42,43.4,0.18168,0.0001,15.81523]
[1780480940729,43.29,67048.42,43.4,0.18168,0.0001,15.81523]
[1780480940729,43.29,67037.87,43.4,0.18061,0.0001,15.75427]
[1780480942218,43.29,67036.62,43.4,0.18048,0.0001,15.74716]
[1780480942743,43.29,67041.06,43.4,0.18094,0.0001,15.77295]
[1780480945764,43.29,67051.02,43.4,0.18195,0.0001,15.8307]
[1780480945981,43.29,67051.02,43.4,0.18195,0.0001,15.8307]
[1780480946771,43.29,67055.3,43.4,0.18239,0.0001,15.85543]
[1780480947182,43.29,67055.3,43.4,0.18239,0.0001,15.85543]
[1780480947531,43.29,67055.3,43.4,0.18239,0.0001,15.85543]
[1780480948458,43.29,67056.34,43.4,0.1825,0.0001,15.8614]
[1780480948654,43.29,67056.34,43.4,0.1825,0.0001,15.8614]
[1780480949826,43.29,67055.53,43.4,0.18241,0.0001,15.85668]
[1780480950077,43.29,67055.53,43.4,0.18241,0.0001,15.85668]
[1780480950107,43.29,67055.53,43.4,0.18241,0.0001,15.85668]
[1780480950895,43.29,67055.53,43.4,0.18241,0.0001,15.8566]
[1780480951035,43.29,67055.53,43.4,0.18241,0.0001,15.8566]
[1780480953427,43.29,67048.52,43.4,0.18167,0.0001,15.81259]
[1780480958470,43.29,67047.92,43.4,0.18161,0.0001,15.80925]
[1780480960017,43.29,67048.03,43.4,0.18162,0.0001,15.80995]
[1780480964058,43.29,67048.14,43.4,0.18163,0.0001,15.81068]
[1780480966968,43.29,67048.86,43.4,0.18171,0.0001,15.81493]
[1780480972953,43.29,67047.71,43.4,0.1816,0.0001,15.80854]
[1780480977989,43.29,67048.04,43.4,0.18163,0.0001,15.81061]
[1780480983301,43.29,67050.28,43.4,0.18186,0.0001,15.82365]
[1780480986209,43.29,67046.95,43.4,0.18152,0.0001,15.80447]
[1780480987392,43.29,67050.3,43.4,0.18187,0.0001,15.82386]
[1780480988679,43.29,67049.1,43.4,0.18174,0.0001,15.81694]
[1780480988699,43.29,67049.1,43.4,0.18174,0.0001,15.81694]
[1780480988710,43.29,67041.6,43.4,0.18098,0.0001,15.77362]
[1780480993014,43.29,67033.09,43.4,0.18013,0.0001,15.72493]
[1780480993305,43.29,67033.09,43.4,0.18013,0.0001,15.72493]
[1780480994221,43.29,67028.47,43.4,0.17966,0.0001,15.69837]
[1780480994683,43.29,67028.47,43.4,0.17966,0.0001,15.69837]
[1780480994730,43.29,67028.47,43.4,0.17966,0.0001,15.69837]
[1780480994798,43.29,67028.47,43.4,0.17966,0.0001,15.69837]
[1780480996017,43.29,67016.62,43.4,0.17847,0.0001,15.63]
[1780480997221,43.29,67011.64,43.4,0.17798,0.0001,15.60148]
[1780481002701,43.3,67011.87,43.4,0.17802,0.0001,15.60388]
[1780481007945,43.3,67006.05,43.4,0.17746,0.0001,15.57159]
[1780481009471,43.3,67003.98,43.4,0.17726,0.0001,15.55986]
[1780481009568,43.3,67003.83,43.4,0.17725,0.0001,15.55927]
[1780481014727,43.31,66999.71,43.4,0.17682,0.0001,15.53308]
[1780481016999,43.31,67011.08,43.4,0.17798,0.0001,15.59963]
[1780481020290,43.31,66998.92,43.4,0.17678,0.0001,15.53028]
[1780481025435,43.32,66997.53,43.4,0.17666,0.0001,15.52344]
[1780481030481,43.32,67003.61,43.4,0.1773,0.0001,15.56015]
[1780481039328,43.33,66994.64,43.4,0.17645,0.0001,15.5109]
[1780481044465,43.33,67004.39,43.4,0.17746,0.0001,15.5692]
[1780481047593,43.34,67009.11,43.4,0.17794,0.0001,15.59695]
[1780481047676,43.34,67009.28,43.4,0.17796,0.0001,15.59813]
[1780481047948,43.34,67009.28,43.4,0.17796,0.0001,15.59813]
[1780481048872,43.34,67009.28,43.4,0.17796,0.0001,15.59813]
[1780481049520,43.34,67014.99,43.4,0.17854,0.0001,15.63134]
[1780481049848,43.34,67014.99,43.4,0.17854,0.0001,15.63134]
[1780481050020,43.34,67018.23,43.4,0.17887,0.0001,15.65022]
[1780481050884,43.34,67018.23,43.4,0.17887,0.0001,15.65022]
[1780481051182,43.34,67019.07,43.4,0.17895,0.0001,15.65519]
[1780481052087,43.34,67017.4,43.4,0.17879,0.0001,15.64565]
[1780481052327,43.34,67017.4,43.4,0.17879,0.0001,15.64565]
[1780481054080,43.34,67017.05,43.4,0.17875,0.0001,15.64376]
[1780481054431,43.34,67017.05,43.4,0.17875,0.0001,15.64376]
[1780481054509,43.34,67017.05,43.4,0.17875,0.0001,15.64376]
[1780481056548,43.34,67028.55,43.4,0.17992,0.0001,15.71082]
[1780481057526,43.34,67028.55,43.4,0.17992,0.0001,15.71082]
[1780481061146,43.34,67029.08,43.4,0.17999,0.0001,15.71445]
[1780481061584,43.34,67031.42,43.4,0.18023,0.0001,15.7281]
[1780481064664,43.34,67032.49,43.4,0.18034,0.0001,15.73451]
[1780481064766,43.34,67033.0,43.4,0.18039,0.0001,15.73757]
[1780481068617,43.35,67031.08,43.4,0.18021,0.0001,15.72682]
[1780481069610,43.35,67033.86,43.4,0.18049,0.0001,15.74299]
[1780481070179,43.35,67036.13,43.4,0.18072,0.0001,15.75619]
[1780481070648,43.35,67038.97,43.4,0.18101,0.0001,15.77266]
[1780481072682,43.35,67039.84,43.4,0.18107,0.0001,15.77423]
[1780481072686,43.35,67039.84,43.4,0.18107,0.0001,15.77423]
[1780481072710,43.35,67039.84,43.4,0.18107,0.0001,15.77423]
[1780481072779,43.35,67039.84,43.4,0.18107,0.0001,15.77423]
[1780481072938,43.35,67041.19,43.4,0.18121,0.0001,15.78208]
[1780481073816,43.35,67041.19,43.4,0.18121,0.0001,15.78208]
[1780481073918,43.35,67035.8,43.4,0.18066,0.0001,15.751]
[1780481074825,43.35,67035.8,43.4,0.18066,0.0001,15.751]
[1780481075828,43.35,67032.35,43.4,0.18031,0.0001,15.73117]
[1780481076245,43.35,67034.49,43.4,0.18053,0.0001,15.74364]
[1780481077056,43.35,67038.53,43.4,0.18094,0.0001,15.76706]
[1780481077701,43.35,67040.47,43.4,0.18114,0.0001,15.77832]
[1780481078603,43.35,67040.47,43.4,0.18114,0.0001,15.77832]
[1780481080026,43.35,67042.83,43.4,0.18138,0.0001,15.79201]
[1780481080722,43.35,67043.38,43.4,0.18144,0.0001,15.79521]
[1780481083744,43.35,67055.66,43.4,0.18268,0.0001,15.8657]
[1780481084710,43.35,67055.66,43.4,0.18268,0.0001,15.8657]
[1780481086818,43.34,67057.76,43.4,0.18287,0.0001,15.87628]
[1780481087949,43.34,67060.37,43.4,0.18312,0.0001,15.89058]
[1780481088608,43.34,67065.63,43.4,0.18364,0.0001,15.91999]
[1780481088876,43.34,67065.63,43.4,0.18364,0.0001,15.91999]
[1780481089417,43.33,67068.58,43.4,0.18392,0.0001,15.93571]
[1780481089930,43.33,67068.58,43.4,0.18392,0.0001,15.93571]
[1780481089938,43.33,67068.58,43.4,0.18392,0.0001,15.93571]
[1780481090570,43.33,67071.36,43.4,0.18418,0.0001,15.95025]
[1780481090834,43.33,67071.36,43.4,0.18418,0.0001,15.95025]
[1780481090936,43.32,67072.25,43.4,0.18424,0.0001,15.95372]
[1780481091215,43.32,67072.25,43.4,0.18424,0.0001,15.95372]
[1780481091294,43.32,67072.25,43.4,0.18424,0.0001,15.95372]
[1780481091374,43.32,67072.25,43.4,0.18424,0.0001,15.95372]
[1780481091802,43.32,67074.26,43.4,0.18445,0.0001,15.96563]
[1780481092036,43.32,67074.26,43.4,0.18445,0.0001,15.96563]
[1780481092506,43.32,67074.26,43.4,0.18445,0.0001,15.96563]
[1780481092944,43.32,67074.26,43.4,0.18445,0.0001,15.96563]
[1780481094379,43.32,67074.62,43.4,0.18449,0.0001,15.96772]
[1780481095188,43.32,67076.15,43.4,0.18464,0.0001,15.97655]
[1780481095786,43.32,67076.15,43.4,0.18464,0.0001,15.97655]
[1780481095829,43.32,67076.89,43.4,0.18472,0.0001,15.98081]
[1780481100836,43.32,67082.29,43.4,0.18527,0.0001,16.01178]
[1780481103884,43.32,67082.18,43.4,0.18526,0.0001,16.011]
[1780481103888,43.32,67082.18,43.4,0.18526,0.0001,16.011]
[1780481103951,43.32,67082.22,43.4,0.18526,0.0001,16.01118]
[1780481105866,43.32,67082.47,43.4,0.18529,0.0001,16.01257]
[1780481109560,43.32,67083.22,43.4,0.18536,0.0001,16.01667]
[1780481109596,43.32,67083.22,43.4,0.18536,0.0001,16.01667]
[1780481109928,43.32,67087.16,43.4,0.18576,0.0001,16.03931]
[1780481114963,43.32,67086.08,43.4,0.18564,0.0001,16.0326]
[1780481119999,43.32,67089.96,43.4,0.18604,0.0001,16.05451]
[1780481121697,43.32,67091.35,43.4,0.18618,0.0001,16.06241]
[1780481122633,43.32,67091.35,43.4,0.18617,0.0001,16.06229]
[1780481122709,43.31,67101.25,43.4,0.18716,0.0001,16.11731]
[1780481123028,43.31,67101.25,43.4,0.18716,0.0001,16.11731]
[1780481127205,43.29,67104.41,43.4,0.18737,0.0001,16.12927]
[1780481129979,43.28,67095.01,43.4,0.18632,0.0001,16.07084]
[1780481132847,43.28,67094.22,43.4,0.1862,0.0001,16.06256]
[1780481136769,43.27,67102.94,43.4,0.1871,0.0001,16.11229]
[1780481137120,43.27,67105.11,43.4,0.18732,0.0001,16.12462]
[1780481137690,43.27,67105.11,43.4,0.18732,0.0001,16.12462]
[1780481139821,43.27,67094.19,43.4,0.18618,0.0001,16.06123]
[1780481144300,43.27,67095.54,43.4,0.18631,0.0001,16.06863]
[1780481144746,43.27,67095.54,43.4,0.18631,0.0001,16.06863]
[1780481145082,43.27,67100.08,43.4,0.18678,0.0001,16.0947]
[1780481146724,43.27,67101.3,43.4,0.1869,0.0001,16.10173]
[1780481147730,43.27,67099.39,43.4,0.1867,0.0001,16.09045]
[1780481151345,43.27,67113.74,43.4,0.18818,0.0001,16.17245]
[1780481158037,43.23,67116.43,43.4,0.18822,0.0001,16.17525]
[1780481164060,43.2,67111.78,43.4,0.1876,0.0001,16.14119]
[1780481165921,43.2,67117.48,43.4,0.18819,0.0001,16.17376]
[1780481165963,43.19,67118.44,43.4,0.18824,0.0001,16.17709]
[1780481167480,43.19,67124.07,43.4,0.18883,0.0001,16.20931]
[1780481167814,43.19,67124.07,43.4,0.18883,0.0001,16.20931]
[1780481167964,43.19,67131.99,43.4,0.18966,0.0001,16.25502]
[1780481168287,43.19,67131.99,43.4,0.18966,0.0001,16.25502]
[1780481168533,43.19,67131.99,43.4,0.18966,0.0001,16.25502]
[1780481168562,43.19,67131.99,43.4,0.18966,0.0001,16.25502]
[1780481168629,43.19,67131.99,43.4,0.18966,0.0001,16.25502]
[1780481168763,43.19,67131.99,43.4,0.18966,0.0001,16.25502]
[1780481168803,43.19,67131.99,43.4,0.18966,0.0001,16.25502]
[1780481168911,43.19,67148.95,43.4,0.19144,0.00011,16.35265]
[1780481169302,43.19,67148.95,43.4,0.19144,0.00011,16.35265]
[1780481169666,43.19,67148.95,43.4,0.19144,0.00011,16.35265]
[1780481169864,43.19,67159.3,43.4,0.19253,0.00011,16.41221]
[1780481170388,43.19,67159.3,43.4,0.19253,0.00011,16.41221]
[1780481170884,43.19,67159.3,43.4,0.19253,0.00011,16.41221]
[1780481171087,43.19,67163.38,43.4,0.19296,0.00011,16.43563]
[1780481171328,43.19,67163.38,43.4,0.19296,0.00011,16.43563]
[1780481171763,43.19,67163.38,43.4,0.19296,0.00011,16.43563]
[1780481171801,43.19,67163.38,43.4,0.19296,0.00011,16.43563]
[1780481171935,43.19,67163.38,43.4,0.19296,0.00011,16.43563]
[1780481172026,43.19,67163.38,43.4,0.19296,0.00011,16.43563]
[1780481172044,43.19,67170.89,43.4,0.19375,0.00011,16.47869]
[1780481172396,43.19,67170.89,43.4,0.19375,0.00011,16.47869]
[1780481172476,43.19,67170.89,43.4,0.19375,0.00011,16.47869]
[1780481172804,43.19,67170.89,43.4,0.19375,0.00011,16.47869]
[1780481172835,43.19,67170.89,43.4,0.19375,0.00011,16.47869]
[1780481173039,43.19,67184.54,43.4,0.1952,0.00011,16.55687]
[1780481174115,43.19,67184.54,43.4,0.1952,0.00011,16.55687]
[1780481174126,43.19,67184.54,43.4,0.1952,0.00011,16.55687]
[1780481174170,43.19,67192.68,43.4,0.19606,0.00011,16.60328]
[1780481174604,43.19,67192.68,43.4,0.19606,0.00011,16.60328]
[1780481174606,43.19,67192.68,43.4,0.19606,0.00011,16.60328]
[1780481174670,43.19,67192.68,43.4,0.19606,0.00011,16.60328]
[1780481174922,43.19,67187.85,43.4,0.19554,0.00011,16.57527]
[1780481175506,43.19,67187.85,43.4,0.19554,0.00011,16.57527]
[1780481175880,43.19,67187.85,43.4,0.19554,0.00011,16.57527]
[1780481175892,43.19,67187.85,43.4,0.19554,0.00011,16.57527]
[1780481175945,43.19,67187.85,43.4,0.19554,0.00011,16.57527]
[1780481175948,43.19,67187.85,43.4,0.19554,0.00011,16.57527]
[1780481176073,43.19,67178.92,43.4,0.19458,0.00011,16.5237]
[1780481176459,43.19,67178.92,43.4,0.19458,0.00011,16.5237]
[1780481176904,43.19,67178.92,43.4,0.19458,0.00011,16.5237]
[1780481177167,43.19,67180.89,43.4,0.19479,0.00011,16.53475]
[1780481177229,43.19,67180.89,43.4,0.19479,0.00011,16.53475]
[1780481177404,43.19,67180.89,43.4,0.19479,0.00011,16.53475]
[1780481177447,43.19,67180.89,43.4,0.19479,0.00011,16.53475]
[1780481177640,43.19,67180.89,43.4,0.19479,0.00011,16.53475]
[1780481177673,43.19,67180.89,43.4,0.19479,0.00011,16.53475]
[1780481178006,43.19,67171.39,43.4,0.19378,0.00011,16.47998]
[1780481178276,43.19,67171.39,43.4,0.19378,0.00011,16.47998]
[1780481178528,43.19,67171.39,43.4,0.19378,0.00011,16.47998]
[1780481178545,43.19,67171.39,43.4,0.19378,0.00011,16.47998]
[1780481179998,43.19,67164.7,43.4,0.19307,0.00011,16.44146]
[1780481180008,43.19,67164.7,43.4,0.19307,0.00011,16.44146]
[1780481180291,43.19,67164.89,43.4,0.19308,0.00011,16.44249]
[1780481180888,43.19,67168.56,43.4,0.19347,0.00011,16.46357]
[1780481182162,43.19,67168.56,43.4,0.19347,0.00011,16.46357]
[1780481182164,43.19,67168.56,43.4,0.19347,0.00011,16.46357]
[1780481184485,43.19,67175.48,43.4,0.1942,0.00011,16.50307]
[1780481185490,43.19,67176.15,43.4,0.19427,0.00011,16.50654]
[1780481187646,43.18,67165.47,43.4,0.19313,0.00011,16.44484]
[1780481188860,43.18,67164.99,43.4,0.19308,0.00011,16.44203]
[1780481188962,43.18,67167.34,43.4,0.19332,0.00011,16.45548]
[1780481194536,43.17,67173.31,43.4,0.19386,0.00011,16.48287]
[1780481199780,43.17,67173.27,43.4,0.19381,0.00011,16.4804]
[1780481203391,43.16,67176.25,43.4,0.1941,0.00011,16.4962]
[1780481203455,43.16,67176.25,43.4,0.1941,0.00011,16.4962]
[1780481203808,43.16,67176.25,43.4,0.1941,0.00011,16.4962]
[1780481203997,43.16,67176.25,43.4,0.1941,0.00011,16.4962]
[1780481204085,43.16,67176.25,43.4,0.1941,0.00011,16.4962]
[1780481204080,43.16,67185.61,43.4,0.19508,0.00011,16.54876]
[1780481205113,43.16,67195.49,43.4,0.19613,0.00011,16.60532]
[1780481206856,43.16,67199.73,43.4,0.19658,0.00011,16.62945]
[1780481210398,43.15,67199.92,43.4,0.19658,0.00011,16.6297]
[1780481210574,43.15,67199.92,43.4,0.19658,0.00011,16.6297]
[1780481211368,43.15,67201.6,43.4,0.19676,0.00011,16.63913]
[1780481211851,43.15,67201.6,43.4,0.19676,0.00011,16.63913]
[1780481211854,43.15,67201.6,43.4,0.19676,0.00011,16.63913]
[1780481211888,43.15,67201.6,43.4,0.19676,0.00011,16.63913]
[1780481212397,43.15,67205.58,43.4,0.19718,0.00011,16.66172]
[1780481212630,43.15,67205.58,43.4,0.19718,0.00011,16.66172]
[1780481212834,43.15,67214.84,43.4,0.19817,0.00011,16.71449]
[1780481213993,43.15,67214.84,43.4,0.19817,0.00011,16.71449]
[1780481214075,43.15,67225.34,43.4,0.1993,0.00011,16.77434]
[1780481214196,43.15,67225.34,43.4,0.1993,0.00011,16.77434]
[1780481214897,43.15,67225.34,43.4,0.1993,0.00011,16.77434]
[1780481215067,43.15,67225.34,43.4,0.1993,0.00011,16.77434]
[1780481215087,43.15,67225.34,43.4,0.1993,0.00011,16.77434]
[1780481215177,43.15,67229.87,43.4,0.19978,0.00011,16.79997]
[1780481215369,43.15,67229.87,43.4,0.19978,0.00011,16.79997]
[1780481216125,43.14,67218.37,43.4,0.19847,0.00011,16.73042]
[1780481216881,43.14,67218.37,43.4,0.19847,0.00011,16.73042]
[1780481218052,43.14,67212.5,43.4,0.19783,0.00011,16.69653]
[1780481218072,43.14,67212.5,43.4,0.19783,0.00011,16.69653]
[1780481218400,43.13,67216.45,43.4,0.19825,0.00011,16.71888]
[1780481218990,43.13,67216.45,43.4,0.19825,0.00011,16.71888]
[1780481219803,43.13,67218.28,43.4,0.19844,0.00011,16.72907]
[1780481220488,43.13,67221.58,43.4,0.19879,0.00011,16.74771]
[1780481220732,43.13,67224.04,43.4,0.19905,0.00011,16.76156]
[1780481225865,43.13,67225.92,43.4,0.19924,0.00011,16.77183]
[1780481226714,43.13,67231.85,43.4,0.19988,0.00011,16.80559]
[1780481226841,43.13,67231.85,43.4,0.19988,0.00011,16.80559]
[1780481227045,43.13,67231.85,43.4,0.19988,0.00011,16.80559]
[1780481227170,43.13,67231.85,43.4,0.19988,0.00011,16.80559]
[1780481227130,43.13,67244.29,43.4,0.20122,0.00011,16.87645]
[1780481227320,43.13,67244.29,43.4,0.20122,0.00011,16.87645]
[1780481227604,43.13,67244.29,43.4,0.20122,0.00011,16.87645]
[1780481227748,43.13,67244.29,43.4,0.20122,0.00011,16.87645]
[1780481228117,43.13,67269.24,43.4,0.20394,0.00011,17.01847]
[1780481228352,43.13,67269.24,43.4,0.20394,0.00011,17.01847]
[1780481228609,43.13,67269.24,43.4,0.20394,0.00011,17.01847]
[1780481228939,43.13,67269.24,43.4,0.20394,0.00011,17.01847]
[1780481229641,43.13,67272.93,43.4,0.20434,0.00011,17.03917]
[1780481229822,43.13,67272.93,43.4,0.20434,0.00011,17.03917]
[1780481230186,43.13,67272.63,43.4,0.2043,0.00011,17.03716]
[1780481232912,43.13,67270.98,43.4,0.20411,0.00011,17.02736]
[1780481232994,43.13,67270.98,43.4,0.20411,0.00011,17.02736]
[1780481233407,43.12,67275.39,43.4,0.20459,0.00011,17.05226]
[1780481233814,43.12,67275.39,43.4,0.20459,0.00011,17.05226]
[1780481234110,43.12,67293.17,43.4,0.20654,0.00011,17.15305]
[1780481234782,43.12,67293.17,43.4,0.20654,0.00011,17.15305]
[1780481236108,43.12,67295.02,43.4,0.20674,0.00011,17.16338]
[1780481237095,43.12,67291.89,43.4,0.20639,0.00011,17.14541]
[1780481237330,43.12,67294.74,43.4,0.2067,0.00011,17.16142]
[1780481237399,43.12,67294.74,43.4,0.2067,0.00011,17.16142]
[1780481237812,43.12,67294.74,43.4,0.2067,0.00011,17.16142]
[1780481238203,43.12,67294.74,43.4,0.2067,0.00011,17.16142]
[1780481238483,43.12,67290.76,43.4,0.20626,0.00011,17.13863]
[1780481239015,43.12,67290.76,43.4,0.20626,0.00011,17.13863]
[1780481239108,43.12,67288.56,43.4,0.20601,0.00011,17.12584]
[1780481239363,43.12,67288.56,43.4,0.20601,0.00011,17.12584]
[1780481239801,43.12,67288.56,43.4,0.20601,0.00011,17.12584]
[1780481240354,43.12,67289.73,43.4,0.20613,0.00011,17.1322]
[1780481241196,43.12,67289.73,43.4,0.20613,0.00011,17.1322]
[1780481242153,43.12,67272.78,43.4,0.20426,0.00011,17.03532]
[1780481243493,43.12,67268.55,43.4,0.20379,0.00011,17.01107]
[1780481243562,43.12,67268.55,43.4,0.20379,0.00011,17.01107]
[1780481243563,43.12,67268.55,43.4,0.20379,0.00011,17.01107]
[1780481244643,43.12,67264.25,43.4,0.20332,0.00011,16.98645]
[1780481244644,43.12,67264.25,43.4,0.20332,0.00011,16.98645]
[1780481246460,43.11,67268.07,43.4,0.20369,0.00011,17.00564]
[1780481248205,43.1,67271.08,43.4,0.20399,0.00011,17.02139]
[1780481249942,43.09,67271.89,43.4,0.20401,0.00011,17.0228]
[1780481253286,43.08,67280.9,43.4,0.20493,0.00011,17.06853]
[1780481253483,43.08,67280.9,43.4,0.20493,0.00011,17.06853]
[1780481253622,43.08,67280.9,43.4,0.20493,0.00011,17.06853]
[1780481253646,43.08,67280.9,43.4,0.20493,0.00011,17.06853]
[1780481253697,43.08,67280.9,43.4,0.20493,0.00011,17.06853]
[1780481254148,43.08,67280.9,43.4,0.20493,0.00011,17.06853]
[1780481254169,43.08,67280.9,43.4,0.20493,0.00011,17.06853]
[1780481254225,43.08,67280.9,43.4,0.20493,0.00011,17.06853]
[1780481254200,43.08,67290.74,43.4,0.20601,0.00011,17.12426]
[1780481254284,43.08,67290.74,43.4,0.20601,0.00011,17.12426]
[1780481254321,43.08,67290.74,43.4,0.20601,0.00011,17.12426]
[1780481254634,43.08,67290.74,43.4,0.20601,0.00011,17.12426]
[1780481254804,43.08,67290.74,43.4,0.20601,0.00011,17.12426]
[1780481255167,43.08,67290.74,43.4,0.20601,0.00011,17.12426]
[1780481255169,43.08,67307.55,43.4,0.20786,0.00011,17.21947]
[1780481255265,43.08,67307.55,43.4,0.20786,0.00011,17.21947]
[1780481255714,43.08,67307.55,43.4,0.20786,0.00011,17.21947]
[1780481256136,43.08,67307.55,43.4,0.20786,0.00011,17.21947]
[1780481256166,43.08,67318.76,43.4,0.20909,0.00011,17.28268]
[1780481256363,43.08,67318.76,43.4,0.20909,0.00011,17.28268]
[1780481256405,43.08,67318.76,43.4,0.20909,0.00011,17.28268]
[1780481256749,43.08,67318.76,43.4,0.20909,0.00011,17.28268]
[1780481257182,43.07,67320.9,43.4,0.20926,0.00011,17.29137]
[1780481257292,43.07,67320.9,43.4,0.20926,0.00011,17.29137]
[1780481258568,43.06,67313.6,43.4,0.2084,0.00011,17.24766]
[1780481259146,43.06,67322.11,43.4,0.20934,0.00011,17.29567]
[1780481262039,43.06,67331.34,43.4,0.21035,0.00011,17.34707]
[1780481263178,43.06,67331.34,43.4,0.21035,0.00011,17.34707]
[1780481266481,43.04,67335.16,43.4,0.2107,0.00011,17.36472]
[1780481266572,43.04,67335.16,43.4,0.2107,0.00011,17.36472]
[1780481268145,43.04,67340.12,43.4,0.21125,0.00011,17.39243]
[1780481269762,43.02,67338.66,43.4,0.21094,0.00011,17.37732]
[1780481270153,43.02,67338.66,43.4,0.21094,0.00011,17.37732]
[1780481270436,43.02,67344.34,43.4,0.21158,0.00011,17.40942]
[1780481272629,43.0,67342.24,43.4,0.21125,0.00011,17.39307]
[1780481272705,43.0,67342.24,43.4,0.21125,0.00011,17.39307]
[1780481273103,43.0,67342.24,43.4,0.21125,0.00011,17.39307]
[1780481274488,43.0,67333.09,43.4,0.21021,0.00011,17.34069]
[1780481274500,43.0,67333.09,43.4,0.21021,0.00011,17.34069]
[1780481274518,43.0,67333.09,43.4,0.21021,0.00011,17.34069]
[1780481276127,43.0,67326.91,43.4,0.20952,0.00011,17.30542]
[1780481281244,42.99,67330.32,43.4,0.20987,0.00011,17.3235]
[1780481281501,42.99,67335.61,43.4,0.21046,0.00011,17.35321]
[1780481283961,42.99,67334.91,43.4,0.21037,0.00011,17.34868]
[1780481283966,42.99,67334.91,43.4,0.21037,0.00011,17.34868]
[1780481284164,42.99,67334.91,43.4,0.21036,0.00011,17.34841]
[1780481284309,42.99,67334.91,43.4,0.21036,0.00011,17.34841]
[1780481284969,42.99,67334.91,43.4,0.21036,0.00011,17.34841]
[1780481285015,42.99,67334.91,43.4,0.21036,0.00011,17.34841]
[1780481285933,42.99,67342.22,43.4,0.21118,0.00011,17.38955]
[1780481286251,42.99,67342.22,43.4,0.21118,0.00011,17.38955]
[1780481286304,42.99,67348.26,43.4,0.21185,0.00011,17.42344]
[1780481286951,42.99,67348.26,43.4,0.21185,0.00011,17.42344]
[1780481287016,42.99,67348.26,43.4,0.21185,0.00011,17.42344]
[1780481287128,42.99,67348.26,43.4,0.21185,0.00011,17.42344]
[1780481287152,42.99,67348.26,43.4,0.21185,0.00011,17.42344]
[1780481287181,42.99,67348.26,43.4,0.21185,0.00011,17.42344]
[1780481287314,42.99,67348.9,43.4,0.21191,0.00011,17.4268]
[1780481287888,42.99,67348.9,43.4,0.21191,0.00011,17.4268]
[1780481287922,42.99,67348.9,43.4,0.21191,0.00011,17.4268]
[1780481288884,42.98,67350.64,43.4,0.2121,0.00011,17.43636]
[1780481289448,42.98,67353.24,43.4,0.21239,0.00011,17.45104]
[1780481289498,42.98,67353.24,43.4,0.21239,0.00011,17.45104]
[1780481289644,42.98,67353.24,43.4,0.21239,0.00011,17.45104]
[1780481289705,42.98,67353.24,43.4,0.21239,0.00011,17.45104]
[1780481289708,42.98,67353.99,43.4,0.21247,0.00011,17.45499]
[1780481291040,42.98,67353.99,43.4,0.21247,0.00011,17.45499]
[1780481291446,42.98,67360.14,43.4,0.21315,0.00011,17.48929]
[1780481291848,42.98,67360.14,43.4,0.21315,0.00011,17.48929]
[1780481293744,42.96,67361.43,43.4,0.2132,0.00011,17.49179]
[1780481293746,42.96,67361.43,43.4,0.2132,0.00011,17.49179]
[1780481294426,42.96,67362.21,43.4,0.21328,0.00011,17.49596]
[1780481296677,42.96,67369.96,43.4,0.21415,0.00011,17.53942]
[1780481296726,42.96,67369.96,43.4,0.21415,0.00011,17.53942]
[1780481298473,42.95,67361.15,43.4,0.2131,0.00011,17.48683]
[1780481299770,42.95,67358.37,43.4,0.21278,0.00011,17.47093]
[1780481299790,42.95,67358.37,43.4,0.21278,0.00011,17.47093]
[1780481299823,42.95,67358.37,43.4,0.21278,0.00011,17.47093]
[1780481301684,42.95,67357.56,43.4,0.21268,0.00011,17.46579]
[1780481301692,42.95,67357.56,43.4,0.21268,0.00011,17.46579]
[1780481301695,42.95,67357.56,43.4,0.21268,0.00011,17.46579]
[1780481301709,42.95,67357.56,43.4,0.21268,0.00011,17.46579]
[1780481301841,42.95,67357.56,43.4,0.21268,0.00011,17.46579]
[1780481301942,42.95,67354.43,43.4,0.21233,0.00011,17.4481]
[1780481302464,42.95,67354.43,43.4,0.21233,0.00011,17.4481]
[1780481302566,42.95,67352.41,43.4,0.21209,0.00011,17.43637]
[1780481303300,42.95,67352.41,43.4,0.21209,0.00011,17.43637]
[1780481303350,42.95,67352.41,43.4,0.21209,0.00011,17.43637]
[1780481303354,42.95,67352.41,43.4,0.21209,0.00011,17.43637]
[1780481303690,42.95,67352.41,43.4,0.21209,0.00011,17.43637]
[1780481303693,42.95,67348.68,43.4,0.21167,0.00011,17.41508]
[1780481304751,42.95,67348.68,43.4,0.21167,0.00011,17.41508]
[1780481305377,42.95,67342.65,43.4,0.21099,0.00011,17.38068]
[1780481306770,42.94,67338.29,43.4,0.2105,0.00011,17.35569]
[1780481307232,42.94,67338.29,43.4,0.2105,0.00011,17.35569]
[1780481307379,42.94,67342.45,43.4,0.21095,0.00011,17.37875]
[1780481307729,42.94,67342.45,43.4,0.21095,0.00011,17.37875]
[1780481308018,42.94,67342.45,43.4,0.21095,0.00011,17.37875]
[1780481308040,42.94,67342.45,43.4,0.21095,0.00011,17.37875]
[1780481308182,42.94,67342.45,43.4,0.21095,0.00011,17.37875]
[1780481309224,42.94,67338.17,43.4,0.21047,0.00011,17.35424]
[1780481309256,42.94,67338.17,43.4,0.21047,0.00011,17.35424]
[1780481309226,42.94,67356.12,43.4,0.21247,0.00011,17.45543]
[1780481309359,42.94,67356.12,43.4,0.21247,0.00011,17.45543]
[1780481309705,42.94,67356.12,43.4,0.21247,0.00011,17.45543]
[1780481310200,42.94,67368.68,43.4,0.21388,0.00011,17.52619]
[1780481310361,42.94,67368.68,43.4,0.21388,0.00011,17.52619]
[1780481310430,42.94,67368.68,43.4,0.21388,0.00011,17.52619]
[1780481310562,42.94,67368.68,43.4,0.21388,0.00011,17.52619]
[1780481310853,42.94,67368.68,43.4,0.21388,0.00011,17.52619]
[1780481311087,42.94,67368.68,43.4,0.21388,0.00011,17.52619]
[1780481311236,42.94,67368.68,43.4,0.21388,0.00011,17.52619]
[1780481311190,42.94,67360.34,43.4,0.21291,0.00011,17.47537]
[1780481311492,42.94,67360.34,43.4,0.21291,0.00011,17.47537]
[1780481311730,42.94,67360.34,43.4,0.21291,0.00011,17.47537]
[1780481311915,42.94,67360.34,43.4,0.21291,0.00011,17.47537]
[1780481312151,42.94,67360.34,43.4,0.21291,0.00011,17.47537]
[1780481312508,42.94,67360.25,43.4,0.21289,0.00011,17.47457]
[1780481312536,42.94,67360.25,43.4,0.21289,0.00011,17.47457]
[1780481312548,42.94,67360.25,43.4,0.21289,0.00011,17.47457]
[1780481313241,42.94,67360.25,43.4,0.21289,0.00011,17.47457]
[1780481313312,42.94,67358.54,43.4,0.21269,0.00011,17.46462]
[1780481314194,42.94,67344.42,43.4,0.2111,0.00011,17.38457]
[1780481314753,42.94,67344.42,43.4,0.2111,0.00011,17.38457]
[1780481314834,42.94,67344.42,43.4,0.2111,0.00011,17.38457]
[1780481315117,42.94,67349.5,43.4,0.21167,0.00011,17.41309]
[1780481315770,42.94,67349.5,43.4,0.21167,0.00011,17.41309]
[1780481318075,42.93,67361.92,43.4,0.21305,0.00011,17.48291]
[1780481318107,42.93,67361.92,43.4,0.21305,0.00011,17.48291]
[1780481318255,42.93,67361.92,43.4,0.21305,0.00011,17.48291]
[1780481318139,42.93,67360.21,43.4,0.21286,0.00011,17.47305]
[1780481318327,42.93,67360.21,43.4,0.21286,0.00011,17.47305]
[1780481319121,42.93,67360.21,43.4,0.21286,0.00011,17.47305]
[1780481319309,42.93,67360.21,43.4,0.21286,0.00011,17.47305]
[1780481319271,42.93,67348.77,43.4,0.21157,0.00011,17.40816]
[1780481319949,42.93,67348.77,43.4,0.21157,0.00011,17.40816]
[1780481320034,42.93,67339.99,43.4,0.21058,0.00011,17.35829]
[1780481320621,42.93,67339.99,43.4,0.21058,0.00011,17.35829]
[1780481320879,42.93,67339.99,43.4,0.21058,0.00011,17.35829]
[1780481321498,42.93,67335.75,43.4,0.21011,0.00011,17.33426]
[1780481321614,42.93,67335.75,43.4,0.21011,0.00011,17.33426]
[1780481321865,42.93,67335.75,43.4,0.21011,0.00011,17.33426]
[1780481322338,42.93,67336.1,43.4,0.21014,0.00011,17.33599]
[1780481322513,42.93,67336.1,43.4,0.21014,0.00011,17.33599]
[1780481322572,42.93,67336.1,43.4,0.21014,0.00011,17.33599]
[1780481324436,42.93,67341.28,43.4,0.21072,0.00011,17.36505]
[1780481324979,42.93,67341.28,43.4,0.21072,0.00011,17.36505]
[1780481325613,42.93,67344.09,43.4,0.21103,0.00011,17.3808]
[1780481325660,42.93,67344.09,43.4,0.21103,0.00011,17.3808]
[1780481326000,42.93,67344.09,43.4,0.21103,0.00011,17.3808]
[1780481326099,42.93,67344.09,43.4,0.21103,0.00011,17.3808]
[1780481326226,42.93,67344.09,43.4,0.21103,0.00011,17.3808]
[1780481326112,42.93,67346.48,43.4,0.21129,0.00011,17.39413]
[1780481327932,42.93,67342.7,43.4,0.21087,0.00011,17.37272]
[1780481331418,42.93,67338.95,43.4,0.21043,0.00011,17.35082]
[1780481331926,42.93,67338.95,43.4,0.21043,0.00011,17.35082]
[1780481332459,42.92,67336.27,43.4,0.21013,0.00011,17.33526]
[1780481333397,42.92,67336.58,43.4,0.21016,0.00011,17.3368]
[1780481334871,42.92,67333.12,43.4,0.20977,0.00011,17.31717]
[1780481335147,42.92,67333.12,43.4,0.20977,0.00011,17.31717]
[1780481335487,42.92,67333.03,43.4,0.20975,0.00011,17.31627]
[1780481335700,42.92,67333.03,43.4,0.20975,0.00011,17.31627]
[1780481336235,42.92,67333.03,43.4,0.20975,0.00011,17.31627]
[1780481336399,42.92,67325.85,43.4,0.20895,0.00011,17.27536]
[1780481336622,42.92,67325.85,43.4,0.20895,0.00011,17.27536]
[1780481336934,42.92,67319.42,43.4,0.20823,0.00011,17.23882]
[1780481337450,42.92,67319.42,43.4,0.20823,0.00011,17.23882]
[1780481337862,42.92,67319.42,43.4,0.20823,0.00011,17.23882]
[1780481337915,42.92,67319.42,43.4,0.20823,0.00011,17.23882]
[1780481338525,42.92,67319.87,43.4,0.20828,0.00011,17.24117]
[1780481338965,42.92,67319.87,43.4,0.20828,0.00011,17.24117]
[1780481344275,42.92,67316.32,43.4,0.20786,0.00011,17.21985]
[1780481349112,42.91,67318.45,43.4,0.20808,0.00011,17.23099]
[1780481349139,42.91,67318.45,43.4,0.20808,0.00011,17.23099]
[1780481349246,42.91,67318.45,43.4,0.20808,0.00011,17.23099]
[1780481349530,42.91,67319.48,43.4,0.20818,0.00011,17.23643]
[1780481351802,42.91,67326.77,43.4,0.20899,0.00011,17.27763]
[1780481353520,42.91,67321.63,43.4,0.20841,0.00011,17.24789]
[1780481357072,42.91,67316.9,43.4,0.20787,0.00011,17.22034]
[1780481359225,42.91,67313.42,43.4,0.20748,0.00011,17.20016]
[1780481360016,42.9,67313.02,43.4,0.20742,0.00011,17.19754]
[1780481360043,42.9,67313.02,43.4,0.20742,0.00011,17.19754]
[1780481360085,42.9,67313.02,43.4,0.20742,0.00011,17.19754]
[1780481360336,42.9,67313.02,43.4,0.20742,0.00011,17.19754]
[1780481360361,42.9,67312.69,43.4,0.20738,0.00011,17.1955]
[1780481360460,42.9,67312.69,43.4,0.20738,0.00011,17.1955]
[1780481360958,42.9,67312.69,43.4,0.20738,0.00011,17.1955]
[1780481362312,42.9,67309.78,43.4,0.20706,0.00011,17.17893]
[1780481362330,42.9,67309.78,43.4,0.20706,0.00011,17.17893]
[1780481362355,42.9,67309.78,43.4,0.20706,0.00011,17.17893]
[1780481363447,42.9,67312.25,43.4,0.20733,0.00011,17.19269]
[1780481363572,42.9,67312.25,43.4,0.20733,0.00011,17.19269]
[1780481365825,42.9,67305.64,43.4,0.20659,0.00011,17.15473]
[1780481366227,42.9,67304.56,43.4,0.20646,0.00011,17.14824]
[1780481367414,42.9,67306.58,43.4,0.20669,0.00011,17.15976]
[1780481367421,42.9,67306.58,43.4,0.20669,0.00011,17.15976]
[1780481367895,42.9,67311.77,43.4,0.20726,0.00011,17.18914]
[1780481368930,42.9,67311.77,43.4,0.20726,0.00011,17.18914]
[1780481369021,42.9,67311.77,43.4,0.20726,0.00011,17.18914]
[1780481370586,42.9,67318.5,43.4,0.208,0.00011,17.22717]
[1780481370588,42.9,67318.5,43.4,0.208,0.00011,17.22717]
[1780481370886,42.9,67318.5,43.4,0.208,0.00011,17.22717]
[1780481371252,42.9,67318.5,43.4,0.208,0.00011,17.22717]
[1780481371354,42.9,67316.8,43.4,0.20777,0.00011,17.21366]
[1780481371571,42.9,67316.8,43.4,0.20777,0.00011,17.21366]
[1780481372861,42.9,67311.04,43.4,0.20714,0.00011,17.18086]
[1780481373338,42.9,67311.04,43.4,0.20714,0.00011,17.18086]
[1780481375148,42.9,67311.96,43.4,0.20723,0.00011,17.18573]
[1780481378972,42.89,67311.54,43.4,0.20717,0.00011,17.1827]
[1780481379182,42.89,67311.54,43.4,0.20717,0.00011,17.1827]
[1780481379190,42.89,67311.54,43.4,0.20717,0.00011,17.1827]
[1780481379265,42.89,67316.23,43.4,0.20769,0.00011,17.20925]
[1780481379416,42.89,67316.23,43.4,0.20769,0.00011,17.20925]
[1780481380141,42.89,67316.23,43.4,0.20769,0.00011,17.20925]
[1780481380691,42.89,67324.27,43.4,0.20858,0.00011,17.25482]
[1780481381238,42.89,67326.02,43.4,0.20877,0.00011,17.26454]
[1780481382662,42.89,67327.16,43.4,0.20889,0.00011,17.27089]
[1780481383143,42.89,67327.16,43.4,0.20889,0.00011,17.27089]
[1780481383356,42.89,67327.16,43.4,0.20889,0.00011,17.27089]
[1780481384755,42.89,67332.52,43.4,0.20948,0.00011,17.30106]
[1780481384807,42.89,67332.52,43.4,0.20948,0.00011,17.30106]
[1780481384988,42.89,67332.52,43.4,0.20948,0.00011,17.30106]
[1780481385019,42.88,67332.53,43.4,0.20945,0.00011,17.29946]
[1780481386894,42.88,67330.39,43.4,0.20921,0.00011,17.28702]
[1780481387725,42.88,67327.34,43.4,0.20886,0.00011,17.26943]
[1780481388085,42.88,67327.34,43.4,0.20886,0.00011,17.26943]
[1780481388148,42.88,67327.34,43.4,0.20886,0.00011,17.26943]
[1780481388298,42.88,67327.34,43.4,0.20886,0.00011,17.26943]
[1780481388414,42.88,67328.46,43.4,0.20898,0.00011,17.27556]
[1780481388649,42.88,67328.46,43.4,0.20898,0.00011,17.27556]
[1780481389155,42.88,67328.46,43.4,0.20898,0.00011,17.27556]
[1780481389182,42.88,67328.46,43.4,0.20898,0.00011,17.27556]
[1780481389279,42.88,67330.22,43.4,0.20917,0.00011,17.28532]
[1780481389873,42.88,67330.22,43.4,0.20917,0.00011,17.28532]
[1780481390013,42.88,67330.22,43.4,0.20917,0.00011,17.28532]
[1780481390118,42.88,67330.22,43.4,0.20917,0.00011,17.28532]
[1780481390462,42.88,67330.59,43.4,0.20921,0.00011,17.28728]
[1780481391070,42.88,67330.59,43.4,0.20921,0.00011,17.28728]
[1780481391716,42.88,67331.67,43.4,0.20933,0.00011,17.29327]
[1780481392283,42.88,67330.28,43.4,0.20917,0.00011,17.28522]
[1780481393048,42.88,67330.28,43.4,0.20917,0.00011,17.28522]
[1780481393129,42.88,67329.42,43.4,0.20907,0.00011,17.28007]
[1780481394568,42.88,67329.58,43.4,0.20908,0.00011,17.28084]
[1780481396138,42.88,67332.21,43.4,0.20938,0.00011,17.29565]
[1780481396140,42.88,67332.21,43.4,0.20938,0.00011,17.29565]
[1780481396170,42.88,67332.21,43.4,0.20938,0.00011,17.29565]
[1780481396293,42.88,67332.21,43.4,0.20938,0.00011,17.29565]
[1780481397146,42.88,67336.78,43.4,0.20988,0.00011,17.32146]
[1780481397456,42.88,67341.38,43.4,0.21039,0.00011,17.34739]
[1780481397797,42.88,67341.38,43.4,0.21039,0.00011,17.34739]
[1780481400103,42.87,67340.86,43.4,0.21033,0.00011,17.34401]
[1780481400136,42.87,67340.86,43.4,0.21033,0.00011,17.34401]
[1780481400451,42.87,67343.08,43.4,0.21057,0.00011,17.3564]
[1780481400470,42.87,67343.08,43.4,0.21057,0.00011,17.3564]
[1780481401354,42.87,67343.08,43.4,0.21057,0.00011,17.3564]
[1780481401372,42.87,67343.08,43.4,0.21057,0.00011,17.3564]
[1780481401407,42.87,67343.08,43.4,0.21057,0.00011,17.3564]
[1780481401938,42.87,67347.6,43.4,0.21107,0.00011,17.38182]
[1780481402038,42.87,67347.6,43.4,0.21107,0.00011,17.38182]
[1780481402082,42.87,67347.6,43.4,0.21107,0.00011,17.38182]
[1780481402221,42.87,67347.6,43.4,0.21107,0.00011,17.38182]
[1780481402253,42.87,67347.6,43.4,0.21107,0.00011,17.38182]
[1780481402629,42.87,67340.13,43.4,0.21023,0.00011,17.33919]
[1780481402997,42.87,67340.13,43.4,0.21023,0.00011,17.33919]
[1780481403079,42.87,67340.13,43.4,0.21023,0.00011,17.33919]
[1780481403116,42.87,67340.13,43.4,0.21023,0.00011,17.33919]
[1780481403665,42.87,67337.57,43.4,0.20994,0.00011,17.32445]
[1780481404390,42.87,67337.57,43.4,0.20994,0.00011,17.32445]
[1780481405133,42.87,67338.91,43.4,0.21009,0.00011,17.33188]
[1780481405871,42.87,67335.86,43.4,0.20974,0.00011,17.31437]
[1780481407132,42.87,67336.32,43.4,0.20979,0.00011,17.31681]
[1780481409625,42.87,67339.69,43.4,0.21015,0.00011,17.33543]
[1780481410844,42.87,67343.81,43.4,0.21061,0.00011,17.35862]
[1780481410910,42.87,67343.81,43.4,0.21061,0.00011,17.35862]
[1780481410924,42.87,67343.81,43.4,0.21061,0.00011,17.35862]
[1780481411213,42.87,67347.09,43.4,0.21098,0.00011,17.37705]
[1780481411724,42.87,67347.09,43.4,0.21098,0.00011,17.37705]
[1780481414728,42.86,67350.47,43.4,0.21135,0.00011,17.39573]
[1780481415570,42.86,67350.51,43.4,0.21135,0.00011,17.3958]
[1780481415810,42.86,67350.51,43.4,0.21135,0.00011,17.3958]
[1780481416907,42.86,67352.71,43.4,0.21159,0.00011,17.40812]
[1780481418465,42.86,67355.55,43.4,0.2119,0.00011,17.42386]
[1780481419788,42.86,67356.91,43.4,0.21205,0.00011,17.43137]
[1780481421985,42.86,67361.26,43.4,0.21253,0.00011,17.45558]
[1780481422290,42.86,67362.48,43.4,0.21266,0.00011,17.46226]
[1780481424189,42.86,67362.36,43.4,0.21265,0.00011,17.46144]
[1780481424401,42.86,67362.36,43.4,0.21265,0.00011,17.46144]
[1780481424304,42.86,67360.1,43.4,0.21239,0.00011,17.4485]
[1780481425461,42.86,67358.8,43.4,0.21224,0.00011,17.44092]
[1780481425556,42.86,67358.8,43.4,0.21224,0.00011,17.44092]
[1780481426766,42.86,67357.87,43.4,0.21213,0.00011,17.43544]
[1780481427400,42.86,67357.87,43.4,0.21213,0.00011,17.43544]
[1780481427595,42.86,67356.15,43.4,0.21193,0.00011,17.42549]
[1780481429206,42.85,67355.98,43.4,0.21191,0.00011,17.42434]
[1780481429883,42.85,67353.57,43.4,0.21163,0.00011,17.41049]
[1780481432095,42.85,67347.47,43.4,0.21091,0.00011,17.37206]
[1780481432349,42.85,67347.47,43.4,0.21091,0.00011,17.37206]
[1780481432411,42.85,67345.86,43.4,0.21073,0.00011,17.36278]
[1780481432503,42.85,67345.86,43.4,0.21073,0.00011,17.36278]
[1780481437630,42.85,67339.32,43.4,0.20998,0.00011,17.32467]
[1780481437755,42.85,67339.32,43.4,0.20998,0.00011,17.32467]
[1780481438108,42.85,67339.32,43.4,0.20998,0.00011,17.32467]
[1780481439095,42.85,67335.26,43.4,0.20952,0.00011,17.30143]
[1780481439535,42.85,67333.53,43.4,0.20932,0.00011,17.29143]
[1780481439543,42.85,67333.53,43.4,0.20932,0.00011,17.29143]
[1780481440716,42.85,67333.04,43.4,0.20927,0.00011,17.2885]
[1780481447124,42.84,67335.71,43.4,0.20955,0.00011,17.30302]
[1780481448017,42.84,67334.7,43.4,0.20943,0.00011,17.29699]
[1780481448398,42.84,67334.7,43.4,0.20943,0.00011,17.29699]
[1780481449772,42.84,67333.91,43.4,0.20934,0.00011,17.29222]
[1780481450667,42.84,67333.24,43.4,0.20926,0.00011,17.28828]
[1780481452680,42.84,67331.83,43.4,0.2091,0.00011,17.28013]
[1780481453349,42.84,67331.83,43.4,0.2091,0.00011,17.28013]
[1780481453626,42.84,67331.79,43.4,0.20909,0.00011,17.27967]
[1780481453697,42.84,67331.79,43.4,0.20909,0.00011,17.27967]
[1780481454358,42.84,67331.79,43.4,0.20909,0.00011,17.27967]
[1780481454565,42.84,67331.47,43.4,0.20905,0.00011,17.27773]
[1780481454670,42.84,67331.47,43.4,0.20905,0.00011,17.27773]
[1780481455003,42.84,67331.47,43.4,0.20905,0.00011,17.27773]
[1780481455101,42.84,67331.53,43.4,0.20906,0.00011,17.27796]
[1780481456114,42.84,67331.53,43.4,0.20906,0.00011,17.27796]
[1780481457763,42.84,67322.61,43.4,0.20806,0.00011,17.22695]
[1780481458030,42.84,67319.75,43.4,0.20773,0.00011,17.2103]
[1780481460567,42.84,67319.93,43.4,0.20775,0.00011,17.21127]
[1780481460576,42.84,67319.93,43.4,0.20775,0.00011,17.21127]
[1780481460578,42.84,67319.93,43.4,0.20775,0.00011,17.21127]
[1780481460583,42.84,67319.93,43.4,0.20775,0.00011,17.21127]
[1780481461181,42.84,67319.93,43.4,0.20775,0.00011,17.21127]
[1780481461242,42.84,67319.77,43.4,0.20773,0.00011,17.21033]
[1780481462228,42.84,67319.77,43.4,0.20773,0.00011,17.21033]
[1780481462880,42.84,67316.68,43.4,0.20739,0.00011,17.19257]
[1780481462898,42.84,67316.68,43.4,0.20739,0.00011,17.19257]
[1780481463395,42.84,67305.38,43.4,0.20613,0.00011,17.12797]
[1780481463770,42.84,67305.38,43.4,0.20613,0.00011,17.12797]
[1780481463859,42.84,67305.38,43.4,0.20613,0.00011,17.12797]
[1780481464172,42.84,67305.38,43.4,0.20613,0.00011,17.12797]
[1780481464259,42.84,67296.25,43.4,0.20512,0.00011,17.07574]
[1780481465325,42.84,67287.57,43.4,0.20416,0.00011,17.02599]
[1780481466362,42.84,67287.57,43.4,0.20416,0.00011,17.02599]
[1780481466431,42.84,67287.57,43.4,0.20416,0.00011,17.02599]
[1780481466586,42.84,67285.72,43.4,0.20396,0.00011,17.01537]
[1780481466888,42.84,67285.72,43.4,0.20396,0.00011,17.01537]
[1780481466969,42.84,67285.72,43.4,0.20396,0.00011,17.01537]
[1780481467191,42.84,67285.72,43.4,0.20396,0.00011,17.01537]
[1780481467262,42.84,67285.72,43.4,0.20396,0.00011,17.01537]
[1780481467364,42.84,67277.24,43.4,0.20302,0.00011,16.96677]
[1780481468915,42.84,67276.62,43.4,0.20295,0.00011,16.96314]
[1780481469236,42.84,67276.62,43.4,0.20295,0.00011,16.96314]
[1780481469240,42.84,67276.62,43.4,0.20295,0.00011,16.96314]
[1780481469827,42.84,67275.89,43.4,0.20287,0.00011,16.95887]
[1780481470235,42.84,67275.89,43.4,0.20287,0.00011,16.95887]
[1780481470302,42.83,67284.61,43.4,0.20383,0.00011,17.00878]
[1780481470598,42.83,67284.61,43.4,0.20383,0.00011,17.00878]
[1780481471691,42.83,67284.95,43.4,0.20386,0.00011,17.0106]
[1780481472419,42.83,67284.95,43.4,0.20386,0.00011,17.0106]
[1780481472688,42.83,67285.63,43.4,0.20394,0.00011,17.01436]
[1780481473220,42.83,67285.63,43.4,0.20394,0.00011,17.01436]
[1780481473421,42.83,67282.43,43.4,0.20358,0.00011,16.99589]
[1780481474111,42.83,67282.43,43.4,0.20358,0.00011,16.99589]
[1780481474123,42.83,67282.43,43.4,0.20358,0.00011,16.99589]
[1780481474262,42.83,67282.43,43.4,0.20358,0.00011,16.99589]
[1780481474263,42.83,67282.43,43.4,0.20358,0.00011,16.99589]
[1780481474432,42.83,67282.43,43.4,0.20358,0.00011,16.99589]
[1780481474448,42.83,67282.0,43.4,0.20353,0.00011,16.9934]
[1780481475147,42.83,67282.0,43.4,0.20353,0.00011,16.9934]
[1780481475425,42.83,67282.0,43.4,0.20353,0.00011,16.9934]
[1780481476724,42.83,67272.87,43.4,0.20253,0.00011,16.94088]
[1780481476765,42.83,67272.87,43.4,0.20253,0.00011,16.94088]
[1780481479016,42.83,67269.25,43.4,0.20213,0.00011,16.92002]
[1780481479140,42.83,67269.25,43.4,0.20213,0.00011,16.92002]
[1780481479333,42.83,67269.25,43.4,0.20213,0.00011,16.92002]
[1780481479887,42.83,67266.99,43.4,0.20188,0.00011,16.90702]
[1780481480097,42.83,67266.99,43.4,0.20188,0.00011,16.90702]
[1780481480186,42.83,67285.18,43.4,0.20388,0.00011,17.01129]
[1780481480796,42.83,67285.18,43.4,0.20388,0.00011,17.01129]
[1780481485250,42.83,67288.63,43.4,0.20424,0.00011,17.03039]
[1780481485305,42.83,67288.63,43.4,0.20424,0.00011,17.03039]
[1780481485951,42.83,67288.79,43.4,0.20426,0.00011,17.03115]
[1780481486300,42.83,67288.79,43.4,0.20426,0.00011,17.03115]
[1780481486634,42.83,67288.83,43.4,0.20426,0.00011,17.03122]
[1780481486990,42.83,67288.83,43.4,0.20426,0.00011,17.03122]
[1780481487430,42.83,67288.83,43.4,0.20426,0.00011,17.03122]
[1780481489566,42.83,67289.43,43.4,0.20432,0.00011,17.03415]
[1780481489749,42.83,67289.43,43.4,0.20432,0.00011,17.03415]
[1780481493169,42.83,67286.06,43.4,0.20391,0.00011,17.01091]
[1780481493537,42.82,67285.82,43.4,0.20388,0.00011,17.00939]
[1780481493906,42.82,67285.82,43.4,0.20388,0.00011,17.00939]
[1780481493915,42.82,67285.82,43.4,0.20388,0.00011,17.00939]
[1780481494395,42.82,67285.82,43.4,0.20388,0.00011,17.00939]
[1780481495271,42.82,67279.3,43.4,0.20316,0.00011,16.9719]
[1780481495955,42.82,67276.63,43.4,0.20286,0.00011,16.95651]
[1780481496655,42.82,67276.12,43.4,0.2028,0.00011,16.95351]
[1780481497818,42.82,67271.76,43.4,0.20232,0.00011,16.92843]
[1780481498192,42.82,67271.68,43.4,0.20231,0.00011,16.92794]
[1780481500927,42.82,67271.33,43.4,0.20227,0.00011,16.92564]
[1780481501716,42.82,67271.72,43.4,0.20231,0.00011,16.92773]
[1780481501762,42.82,67271.72,43.4,0.20231,0.00011,16.92773]
[1780481501767,42.82,67271.72,43.4,0.20231,0.00011,16.92773]
[1780481503701,42.82,67267.85,43.4,0.20188,0.00011,16.90525]
[1780481503711,42.82,67267.85,43.4,0.20188,0.00011,16.90525]
[1780481504772,42.82,67271.75,43.4,0.20231,0.00011,16.92751]
[1780481504916,42.82,67281.67,43.4,0.20339,0.00011,16.98425]
[1780481505556,42.82,67281.67,43.4,0.20339,0.00011,16.98425]
[1780481506145,42.82,67281.67,43.4,0.20339,0.00011,16.98425]
[1780481506614,42.82,67280.68,43.4,0.20328,0.00011,16.97836]
[1780481507587,42.82,67276.59,43.4,0.20283,0.00011,16.95471]
[1780481509432,42.82,67275.21,43.4,0.20267,0.00011,16.94662]
[1780481510656,42.82,67279.45,43.4,0.20313,0.00011,16.97058]
[1780481511090,42.82,67279.45,43.4,0.20313,0.00011,16.97058]
[1780481511137,42.82,67281.95,43.4,0.2034,0.00011,16.98471]
[1780481513914,42.82,67287.36,43.4,0.20399,0.00011,17.01548]
[1780481514038,42.82,67287.36,43.4,0.20399,0.00011,17.01548]
[1780481514773,42.81,67288.07,43.4,0.20407,0.00011,17.01941]
[1780481515183,42.81,67288.07,43.4,0.20407,0.00011,17.01941]
[1780481515670,42.81,67291.72,43.4,0.20447,0.00011,17.04017]
[1780481515959,42.81,67291.72,43.4,0.20447,0.00011,17.04017]
[1780481516425,42.81,67291.72,43.4,0.20447,0.00011,17.04017]
[1780481518878,42.81,67294.08,43.4,0.20472,0.00011,17.05313]
[1780481519576,42.81,67293.72,43.4,0.20467,0.00011,17.05088]
[1780481521794,42.81,67293.81,43.4,0.20467,0.00011,17.05103]
[1780481521848,42.81,67293.81,43.4,0.20467,0.00011,17.05103]
[1780481521875,42.81,67293.81,43.4,0.20467,0.00011,17.05103]
[1780481521925,42.81,67293.81,43.4,0.20467,0.00011,17.05103]
[1780481521981,42.81,67293.81,43.4,0.20467,0.00011,17.05103]
[1780481522058,42.81,67293.81,43.4,0.20467,0.00011,17.05103]
[1780481522347,42.81,67293.81,43.4,0.20467,0.00011,17.05103]
[1780481522382,42.81,67293.81,43.4,0.20467,0.00011,17.05103]
[1780481522423,42.81,67295.1,43.4,0.20481,0.00011,17.05823]
[1780481523476,42.81,67295.1,43.4,0.20481,0.00011,17.05823]
[1780481524359,42.81,67302.44,43.4,0.20562,0.00011,17.10014]
[1780481524934,42.81,67300.81,43.4,0.20544,0.00011,17.09069]
[1780481524937,42.81,67300.81,43.4,0.20544,0.00011,17.09069]
[1780481524944,42.81,67300.81,43.4,0.20544,0.00011,17.09069]
[1780481524981,42.81,67300.81,43.4,0.20544,0.00011,17.09069]
[1780481524993,42.81,67300.81,43.4,0.20544,0.00011,17.09069]
[1780481525012,42.81,67300.81,43.4,0.20544,0.00011,17.09069]
[1780481525185,42.81,67300.81,43.4,0.20544,0.00011,17.09069]
[1780481525330,42.81,67300.81,43.4,0.20544,0.00011,17.09069]
[1780481525437,42.81,67300.81,43.4,0.20544,0.00011,17.09069]
[1780481525446,42.81,67297.35,43.4,0.20506,0.00011,17.07079]
[1780481525646,42.81,67297.35,43.4,0.20506,0.00011,17.07079]
[1780481525864,42.81,67297.35,43.4,0.20506,0.00011,17.07079]
[1780481525878,42.81,67297.35,43.4,0.20506,0.00011,17.07079]
[1780481525933,42.81,67297.35,43.4,0.20506,0.00011,17.07079]
[1780481526019,42.81,67297.35,43.4,0.20506,0.00011,17.07079]
[1780481526546,42.81,67297.35,43.4,0.20506,0.00011,17.07079]
[1780481526530,42.81,67267.09,43.4,0.20172,0.00011,16.89711]
[1780481526980,42.81,67267.09,43.4,0.20172,0.00011,16.89711]
[1780481527116,42.81,67267.09,43.4,0.20172,0.00011,16.89711]
[1780481527505,42.81,67248.49,43.4,0.19969,0.00011,16.79005]
[1780481529414,42.81,67248.36,43.4,0.19968,0.00011,16.78932]
[1780481529452,42.81,67248.36,43.4,0.19968,0.00011,16.78932]
[1780481529461,42.81,67248.36,43.4,0.19968,0.00011,16.78932]
[1780481529461,42.81,67248.36,43.4,0.19968,0.00011,16.78932]
[1780481529499,42.81,67248.36,43.4,0.19968,0.00011,16.78932]
[1780481529486,42.81,67247.77,43.4,0.19961,0.00011,16.78593]
[1780481529835,42.81,67247.77,43.4,0.19961,0.00011,16.78593]
[1780481530555,42.81,67234.93,43.4,0.19821,0.00011,16.71177]
[1780481531324,42.81,67226.16,43.4,0.19726,0.00011,16.66108]
[1780481532550,42.81,67226.16,43.4,0.19726,0.00011,16.66108]
[1780481535007,42.81,67216.15,43.4,0.19618,0.00011,16.60323]
[1780481535432,42.81,67216.15,43.4,0.19618,0.00011,16.60323]
[1780481536714,42.81,67209.33,43.4,0.19545,0.00011,16.56384]
[1780481536827,42.81,67209.33,43.4,0.19545,0.00011,16.56384]
[1780481536870,42.81,67209.33,43.4,0.19545,0.00011,16.56384]
[1780481537227,42.81,67209.33,43.4,0.19545,0.00011,16.56384]
[1780481537360,42.81,67209.33,43.4,0.19545,0.00011,16.56384]
[1780481537455,42.81,67207.48,43.4,0.19525,0.00011,16.5532]
[1780481538179,42.81,67207.48,43.4,0.19525,0.00011,16.5532]
[1780481538209,42.81,67207.48,43.4,0.19525,0.00011,16.5532]
[1780481538334,42.81,67207.48,43.4,0.19525,0.00011,16.5532]
[1780481538393,42.81,67207.48,43.4,0.19525,0.00011,16.5532]
[1780481538405,42.81,67204.18,43.4,0.19489,0.00011,16.53405]
[1780481538934,42.81,67204.18,43.4,0.19489,0.00011,16.53405]
[1780481540141,42.81,67202.38,43.4,0.1947,0.00011,16.52348]
[1780481540756,42.81,67200.58,43.4,0.1945,0.00011,16.51292]
[1780481546251,42.8,67199.94,43.4,0.19442,0.00011,16.50839]
[1780481547531,42.8,67199.94,43.4,0.19442,0.00011,16.50839]
[1780481548265,42.8,67202.34,43.4,0.19467,0.00011,16.522]
[1780481549093,42.8,67202.34,43.4,0.19467,0.00011,16.522]
[1780481549143,42.8,67202.34,43.4,0.19467,0.00011,16.522]
[1780481549166,42.8,67202.34,43.4,0.19467,0.00011,16.522]
[1780481549525,42.8,67202.34,43.4,0.19467,0.00011,16.522]
[1780481549532,42.8,67202.34,43.4,0.19467,0.00011,16.522]
[1780481549537,42.8,67196.39,43.4,0.19403,0.00011,16.48754]
[1780481549719,42.8,67196.39,43.4,0.19403,0.00011,16.48754]
[1780481550025,42.8,67196.39,43.4,0.19403,0.00011,16.48754]
[1780481550279,42.8,67179.99,43.4,0.19228,0.00011,16.39253]
[1780481550915,42.8,67179.99,43.4,0.19228,0.00011,16.39253]
[1780481552068,42.8,67174.0,43.4,0.19161,0.00011,16.35429]
[1780481552293,42.8,67176.63,43.4,0.1919,0.00011,16.36974]
[1780481554439,42.8,67175.41,43.4,0.19177,0.00011,16.36285]
[1780481555368,42.8,67174.3,43.4,0.19166,0.00011,16.35659]
[1780481555392,42.8,67174.3,43.4,0.19166,0.00011,16.35659]
[1780481556847,42.8,67171.05,43.4,0.19132,0.00011,16.33815]
[1780481557745,42.81,67167.03,43.4,0.1909,0.00011,16.31504]
[1780481558008,42.81,67167.03,43.4,0.1909,0.00011,16.31504]
[1780481558112,42.81,67167.03,43.4,0.1909,0.00011,16.31504]
[1780481558626,42.81,67167.03,43.4,0.1909,0.00011,16.31504]
[1780481558338,42.81,67157.27,43.4,0.18986,0.00011,16.25838]
[1780481559040,42.81,67157.27,43.4,0.18986,0.00011,16.25838]
[1780481561565,42.81,67151.49,43.4,0.18927,0.00011,16.22576]
[1780481561600,42.81,67151.49,43.4,0.18927,0.00011,16.22576]
[1780481561633,42.81,67153.08,43.4,0.18944,0.00011,16.23538]
[1780481561999,42.81,67153.08,43.4,0.18944,0.00011,16.23538]
[1780481562585,42.81,67153.08,43.4,0.18944,0.00011,16.23538]
[1780481562363,42.81,67161.49,43.4,0.19034,0.00011,16.28459]
[1780481565389,42.81,67170.8,43.4,0.19134,0.00011,16.33939]
[1780481566245,42.81,67170.8,43.4,0.19134,0.00011,16.33939]
[1780481566396,42.81,67167.04,43.4,0.19095,0.00011,16.31779]
[1780481571432,42.82,67164.58,43.4,0.19071,0.00011,16.30482]
[1780481575585,42.82,67164.58,43.4,0.19073,0.00011,16.3056]
[1780481578683,42.82,67164.1,43.4,0.1907,0.00011,16.30384]
[1780481579634,42.83,67164.44,43.4,0.19074,0.00011,16.30607]
[1780481582140,42.83,67170.12,43.4,0.19135,0.00011,16.33948]
[1780481582188,42.83,67170.12,43.4,0.19135,0.00011,16.33948]
[1780481586150,42.83,67163.37,43.4,0.19065,0.00011,16.30127]
[1780481586669,42.83,67165.7,43.4,0.1909,0.00011,16.31504]
[1780481586694,42.83,67165.7,43.4,0.1909,0.00011,16.31504]
[1780481586714,42.83,67165.7,43.4,0.1909,0.00011,16.31504]
[1780481587368,42.83,67165.7,43.4,0.1909,0.00011,16.31504]
[1780481589970,42.83,67177.78,43.4,0.1922,0.00011,16.38563]
[1780481590544,42.83,67177.78,43.4,0.1922,0.00011,16.38563]
[1780481593194,42.83,67179.67,43.4,0.1924,0.00011,16.39698]
[1780481593441,42.83,67179.67,43.4,0.1924,0.00011,16.39698]
[1780481593590,42.83,67182.1,43.4,0.19267,0.00011,16.41116]
[1780481594626,42.83,67182.1,43.4,0.19267,0.00011,16.41116]
[1780481595604,42.84,67181.06,43.4,0.19256,0.00011,16.40532]
[1780481596350,42.84,67181.06,43.4,0.19256,0.00011,16.40532]
[1780481601076,42.84,67180.26,43.4,0.19248,0.00011,16.40124]
[1780481601085,42.84,67180.26,43.4,0.19248,0.00011,16.40124]
[1780481601146,42.84,67180.26,43.4,0.19248,0.00011,16.40124]
[1780481602002,42.84,67180.69,43.4,0.19253,0.00011,16.40383]
[1780481602013,42.84,67180.69,43.4,0.19253,0.00011,16.40383]
[1780481602013,42.84,67180.69,43.4,0.19253,0.00011,16.40383]
[1780481602031,42.84,67180.69,43.4,0.19253,0.00011,16.40383]
[1780481602445,42.84,67180.69,43.4,0.19253,0.00011,16.40383]
[1780481602547,42.84,67187.41,43.4,0.19325,0.00011,16.44279]
[1780481603176,42.84,67187.41,43.4,0.19325,0.00011,16.44279]
[1780481604208,42.84,67193.53,43.4,0.1939,0.00011,16.47806]
[1780481604667,42.84,67198.5,43.4,0.19443,0.00011,16.50662]
[1780481605324,42.84,67198.5,43.4,0.19443,0.00011,16.50662]
[1780481607360,42.84,67195.51,43.4,0.1941,0.00011,16.48917]
[1780481607796,42.83,67195.15,43.4,0.19406,0.00011,16.48678]
[1780481609040,42.83,67194.8,43.4,0.19402,0.00011,16.48476]
[1780481610132,42.83,67195.42,43.4,0.19408,0.00011,16.48804]
[1780481612072,42.83,67195.6,43.4,0.1941,0.00011,16.48892]
[1780481612639,42.83,67195.6,43.4,0.1941,0.00011,16.48892]
[1780481612701,42.83,67194.68,43.4,0.19397,0.00011,16.47979]
[1780481612725,42.83,67194.68,43.4,0.19397,0.00011,16.47979]
[1780481613102,42.83,67194.68,43.4,0.19397,0.00011,16.47979]
[1780481613167,42.83,67194.68,43.4,0.19397,0.00011,16.47979]
[1780481613177,42.83,67194.68,43.4,0.19397,0.00011,16.47979]
[1780481614886,42.83,67190.2,43.4,0.19348,0.00011,16.4536]
[1780481615847,42.83,67190.55,43.4,0.19351,0.00011,16.45538]
[1780481616381,42.83,67190.55,43.4,0.19351,0.00011,16.45538]
[1780481618667,42.83,67194.29,43.4,0.19391,0.00011,16.47665]
[1780481618707,42.83,67194.29,43.4,0.19391,0.00011,16.47665]
[1780481619338,42.83,67194.29,43.4,0.19391,0.00011,16.47665]
[1780481619345,42.83,67199.15,43.4,0.19442,0.00011,16.50462]
[1780481620137,42.83,67210.0,43.4,0.19559,0.00011,16.56727]
[1780481621745,42.83,67212.51,43.4,0.19586,0.00011,16.58163]
[1780481623767,42.83,67212.89,43.4,0.19589,0.00011,16.58367]
[1780481624104,42.83,67212.89,43.4,0.19589,0.00011,16.58367]
[1780481625650,42.83,67210.52,43.4,0.19563,0.00011,16.56967]
[1780481626300,42.83,67207.93,43.4,0.19535,0.00011,16.55471]
[1780481626915,42.83,67206.88,43.4,0.19524,0.00011,16.54838]
[1780481632870,42.82,67208.48,43.4,0.19539,0.00011,16.55689]
[1780481637111,42.82,67209.31,43.4,0.19548,0.00011,16.56131]
[1780481639714,42.82,67213.14,43.4,0.19588,0.00011,16.58291]
[1780481642367,42.82,67212.59,43.4,0.19581,0.00011,16.57942]
[1780481642377,42.82,67212.59,43.4,0.19581,0.00011,16.57942]
[1780481642384,42.82,67212.59,43.4,0.19581,0.00011,16.57942]
[1780481642613,42.82,67212.59,43.4,0.19581,0.00011,16.57942]
[1780481643381,42.82,67212.25,43.4,0.19577,0.00011,16.5773]
[1780481645055,42.82,67223.1,43.4,0.19693,0.00011,16.6396]
[1780481648736,42.81,67224.49,43.4,0.19707,0.00011,16.6467]
[1780481650557,42.81,67225.38,43.4,0.19716,0.00011,16.6516]
[1780481653480,42.81,67226.19,43.4,0.19723,0.00011,16.65556]
[1780481656587,42.81,67224.94,43.4,0.19708,0.00011,16.64764]
[1780481658510,42.81,67216.28,43.4,0.19614,0.00011,16.59719]
[1780481658563,42.81,67216.28,43.4,0.19614,0.00011,16.59719]
[1780481661050,42.81,67213.87,43.4,0.19587,0.00011,16.58278]
[1780481663454,42.8,67213.96,43.4,0.19587,0.00011,16.583]
[1780481663489,42.8,67213.96,43.4,0.19587,0.00011,16.583]
[1780481663506,42.8,67213.96,43.4,0.19587,0.00011,16.583]
[1780481663543,42.8,67214.03,43.4,0.19588,0.00011,16.58325]
[1780481667195,42.8,67209.93,43.4,0.19542,0.00011,16.55883]
[1780481668346,42.8,67212.21,43.4,0.19566,0.00011,16.57178]
[1780481668362,42.8,67212.21,43.4,0.19566,0.00011,16.57178]
[1780481668514,42.8,67212.21,43.4,0.19566,0.00011,16.57178]
[1780481668533,42.8,67213.29,43.4,0.19578,0.00011,16.57778]
[1780481671392,42.8,67217.94,43.4,0.19627,0.00011,16.60435]
[1780481672128,42.8,67217.94,43.4,0.19624,0.00011,16.60068]
[1780481672144,42.8,67217.89,43.4,0.19623,0.00011,16.60022]
[1780481673602,42.8,67217.89,43.4,0.19623,0.00011,16.60022]
[1780481674000,42.8,67216.19,43.4,0.19604,0.00011,16.59021]
[1780481676272,42.8,67217.11,43.4,0.19614,0.00011,16.59518]
[1780481677119,42.8,67215.24,43.4,0.19593,0.00011,16.58419]
[1780481678683,42.79,67216.94,43.4,0.19611,0.00011,16.59385]
[1780481685242,42.79,67216.67,43.4,0.19606,0.00011,16.59104]
[1780481691309,42.79,67213.98,43.4,0.19575,0.00011,16.57453]
[1780481697943,42.78,67213.13,43.4,0.19564,0.00011,16.56868]
[1780481697954,42.78,67213.13,43.4,0.19564,0.00011,16.56868]
[1780481700247,42.78,67211.98,43.4,0.19551,0.00011,16.56168]
[1780481700406,42.78,67211.98,43.4,0.19551,0.00011,16.56168]
[1780481700529,42.78,67211.98,43.4,0.19551,0.00011,16.56168]
[1780481700838,42.78,67210.59,43.4,0.19535,0.00011,16.55342]
[1780481701363,42.78,67197.3,43.4,0.19392,0.00011,16.47629]
[1780481701801,42.78,67197.3,43.4,0.19392,0.00011,16.47629]
[1780481702851,42.78,67192.91,43.4,0.19345,0.00011,16.45074]
[1780481703800,42.78,67191.81,43.4,0.19333,0.00011,16.44428]
[1780481704914,42.78,67196.46,43.4,0.19383,0.00011,16.47113]
[1780481707139,42.78,67197.36,43.4,0.19392,0.00011,16.47611]
[1780481712441,42.78,67199.9,43.4,0.19418,0.00011,16.49]
[1780481717476,42.77,67198.04,43.4,0.19396,0.00011,16.47852]
[1780481720613,42.77,67198.88,43.4,0.19405,0.00011,16.48312]
[1780481720773,42.77,67204.57,43.4,0.19466,0.00011,16.51593]
[1780481721677,42.77,67204.57,43.4,0.19466,0.00011,16.51593]
[1780481723513,42.77,67217.41,43.4,0.19603,0.00011,16.5898]
[1780481723987,42.77,67217.46,43.4,0.19603,0.00011,16.58983]
[1780481724059,42.77,67217.46,43.4,0.19603,0.00011,16.58983]
[1780481724167,42.77,67217.46,43.4,0.19603,0.00011,16.58983]
[1780481724755,42.77,67217.46,43.4,0.19603,0.00011,16.58983]
[1780481724527,42.77,67221.31,43.4,0.19644,0.00011,16.61182]
[1780481724993,42.77,67221.31,43.4,0.19644,0.00011,16.61182]
[1780481725122,42.77,67221.31,43.4,0.19644,0.00011,16.61182]
[1780481725132,42.77,67221.31,43.4,0.19644,0.00011,16.61182]
[1780481726013,42.77,67226.55,43.4,0.197,0.00011,16.64192]
[1780481726811,42.77,67228.7,43.4,0.19723,0.00011,16.65414]
[1780481727613,42.77,67228.7,43.4,0.19723,0.00011,16.65414]
[1780481731025,42.77,67230.08,43.4,0.19736,0.00011,16.66121]
[1780481731836,42.77,67233.33,43.4,0.19768,0.00011,16.67624]
[1780481732010,42.77,67233.33,43.4,0.19768,0.00011,16.67624]
[1780481732213,42.77,67233.33,43.4,0.19768,0.00011,16.67624]
[1780481732609,42.77,67233.33,43.4,0.19768,0.00011,16.67624]
[1780481732688,42.76,67240.71,43.4,0.19848,0.00011,16.71858]
[1780481734223,42.76,67243.03,43.4,0.19873,0.00011,16.73178]
[1780481734440,42.76,67243.03,43.4,0.19873,0.00011,16.73178]
[1780481734450,42.76,67243.03,43.4,0.19873,0.00011,16.73178]
[1780481734598,42.76,67233.65,43.4,0.1977,0.00011,16.67746]
[1780481734788,42.76,67233.65,43.4,0.1977,0.00011,16.67746]
[1780481735605,42.76,67231.43,43.4,0.19746,0.00011,16.66451]
[1780481736844,42.76,67227.91,43.4,0.19708,0.00011,16.64406]
[1780481736850,42.76,67227.91,43.4,0.19708,0.00011,16.64406]
[1780481736895,42.76,67227.91,43.4,0.19708,0.00011,16.64406]
[1780481737619,42.76,67225.9,43.4,0.19686,0.00011,16.63236]
[1780481740385,42.76,67221.96,43.4,0.19642,0.00011,16.60922]
[1780481740432,42.76,67221.96,43.4,0.19642,0.00011,16.60922]
[1780481744400,42.76,67223.46,43.4,0.19657,0.00011,16.6172]
[1780481744426,42.76,67223.46,43.4,0.19657,0.00011,16.6172]
[1780481746962,42.76,67223.21,43.4,0.19654,0.00011,16.61524]
[1780481746966,42.76,67223.21,43.4,0.19654,0.00011,16.61524]
[1780481746968,42.76,67223.21,43.4,0.19654,0.00011,16.61524]
[1780481747689,42.76,67232.69,43.4,0.19756,0.00011,16.66984]
[1780481747931,42.76,67232.69,43.4,0.19756,0.00011,16.66984]
[1780481748696,42.76,67240.47,43.4,0.1984,0.00011,16.71451]
[1780481753260,42.75,67242.39,43.4,0.19859,0.00011,16.72489]
[1780481753345,42.75,67242.39,43.4,0.19859,0.00011,16.72489]
[1780481753505,42.75,67242.39,43.4,0.19859,0.00011,16.72489]
[1780481753627,42.75,67242.39,43.4,0.19859,0.00011,16.72489]
[1780481753731,42.75,67233.47,43.4,0.19762,0.00011,16.67322]
[1780481753961,42.75,67233.47,43.4,0.19762,0.00011,16.67322]
[1780481754486,42.75,67233.47,43.4,0.19762,0.00011,16.67322]
[1780481754525,42.75,67233.47,43.4,0.19762,0.00011,16.67322]
[1780481754738,42.75,67220.63,43.4,0.19623,0.00011,16.59877]
[1780481755745,42.75,67211.57,43.4,0.19525,0.00011,16.54611]
[1780481756257,42.75,67211.57,43.4,0.19525,0.00011,16.54611]
[1780481757597,42.75,67209.9,43.4,0.19506,0.00011,16.53626]
[1780481757623,42.75,67209.9,43.4,0.19506,0.00011,16.53626]
[1780481757830,42.75,67209.9,43.4,0.19506,0.00011,16.53626]
[1780481758247,42.75,67204.9,43.4,0.19452,0.00011,16.50714]
[1780481758272,42.75,67204.9,43.4,0.19452,0.00011,16.50714]
[1780481758606,42.75,67204.9,43.4,0.19452,0.00011,16.50714]
[1780481758702,42.75,67204.9,43.4,0.19452,0.00011,16.50714]
[1780481758809,42.75,67186.62,43.4,0.19256,0.00011,16.401]
[1780481758880,42.75,67186.62,43.4,0.19256,0.00011,16.401]
[1780481759415,42.75,67186.62,43.4,0.19256,0.00011,16.401]
[1780481760528,42.75,67179.98,43.4,0.19186,0.00011,16.36258]
[1780481761098,42.75,67178.12,43.4,0.19166,0.00011,16.35195]
[1780481761451,42.75,67178.12,43.4,0.19166,0.00011,16.35195]
[1780481761460,42.75,67178.12,43.4,0.19166,0.00011,16.35195]
[1780481761472,42.75,67178.12,43.4,0.19166,0.00011,16.35195]
[1780481761519,42.75,67178.12,43.4,0.19166,0.00011,16.35195]
[1780481761613,42.75,67178.12,43.4,0.19166,0.00011,16.35195]
[1780481761855,42.75,67171.8,43.4,0.19099,0.00011,16.31543]
[1780481761887,42.75,67171.8,43.4,0.19099,0.00011,16.31543]
[1780481761895,42.75,67171.8,43.4,0.19099,0.00011,16.31543]
[1780481762131,42.75,67171.8,43.4,0.19099,0.00011,16.31543]
[1780481762816,42.75,67167.97,43.4,0.19059,0.00011,16.29341]
[1780481764511,42.75,67166.49,43.4,0.19044,0.00011,16.28508]
[1780481764555,42.75,67166.49,43.4,0.19044,0.00011,16.28508]
[1780481769953,42.76,67167.11,43.4,0.19053,0.00011,16.29009]
[1780481771879,42.76,67177.53,43.4,0.19165,0.00011,16.35139]
[1780481772948,42.76,67177.53,43.4,0.19165,0.00011,16.35139]
[1780481775202,42.76,67176.66,43.4,0.19157,0.00011,16.34673]
[1780481776119,42.76,67176.61,43.4,0.19157,0.00011,16.34684]
[1780481778127,42.76,67176.67,43.4,0.19158,0.00011,16.34738]
[1780481778184,42.76,67176.67,43.4,0.19158,0.00011,16.34738]
[1780481779967,42.76,67177.3,43.4,0.19165,0.00011,16.35143]
[1780481779972,42.76,67177.3,43.4,0.19165,0.00011,16.35143]
[1780481783940,42.77,67177.09,43.4,0.19165,0.00011,16.35118]
[1780481784315,42.77,67177.09,43.4,0.19165,0.00011,16.35118]
[1780481784338,42.77,67177.09,43.4,0.19165,0.00011,16.35118]
[1780481784453,42.77,67177.09,43.4,0.19165,0.00011,16.35118]
[1780481784495,42.77,67177.09,43.4,0.19165,0.00011,16.35118]
[1780481784565,42.77,67187.17,43.4,0.19273,0.00011,16.40985]
[1780481784955,42.77,67187.17,43.4,0.19273,0.00011,16.40985]
[1780481785005,42.77,67187.17,43.4,0.19273,0.00011,16.40985]
[1780481785683,42.77,67187.17,43.4,0.19273,0.00011,16.40985]
[1780481785776,42.77,67190.22,43.4,0.19306,0.00011,16.42765]
[1780481786680,42.77,67190.22,43.4,0.19306,0.00011,16.42765]
[1780481788606,42.77,67190.92,43.4,0.19313,0.00011,16.43165]
[1780481788837,42.77,67190.92,43.4,0.19313,0.00011,16.43165]
[1780481788657,42.77,67192.35,43.4,0.19328,0.00011,16.43983]
[1780481789117,42.77,67192.35,43.4,0.19328,0.00011,16.43983]
[1780481789213,42.77,67192.35,43.4,0.19328,0.00011,16.43983]
[1780481789218,42.77,67184.87,43.4,0.19248,0.00011,16.39626]
[1780481792658,42.77,67179.47,43.4,0.19188,0.00011,16.36156]
[1780481792757,42.77,67178.11,43.4,0.19174,0.00011,16.354]
[1780481793788,42.77,67178.11,43.4,0.19174,0.00011,16.354]
[1780481793804,42.77,67178.11,43.4,0.19174,0.00011,16.354]
[1780481793821,42.77,67178.11,43.4,0.19174,0.00011,16.354]
[1780481794837,42.77,67177.65,43.4,0.19169,0.00011,16.35133]
[1780481794052,42.77,67176.86,43.4,0.19161,0.00011,16.34694]
[1780481795797,42.77,67176.86,43.4,0.19161,0.00011,16.34694]
[1780481795888,42.77,67176.86,43.4,0.19161,0.00011,16.34694]
[1780481796039,42.77,67174.8,43.4,0.19139,0.00011,16.33517]
[1780481796130,42.77,67174.8,43.4,0.19139,0.00011,16.33517]
[1780481796294,42.77,67174.8,43.4,0.19139,0.00011,16.33517]
[1780481796595,42.77,67174.8,43.4,0.19139,0.00011,16.33517]
[1780481796772,42.77,67174.8,43.4,0.19139,0.00011,16.33517]
[1780481796814,42.77,67166.06,43.4,0.19047,0.00011,16.28483]
[1780481796970,42.77,67166.06,43.4,0.19047,0.00011,16.28483]
[1780481797312,42.77,67166.06,43.4,0.19047,0.00011,16.28483]
[1780481797441,42.77,67166.06,43.4,0.19047,0.00011,16.28483]
[1780481797817,42.77,67148.26,43.4,0.1886,0.00011,16.18164]
[1780481799414,42.77,67143.08,43.4,0.18806,0.00011,16.15193]
[1780481801150,42.77,67141.1,43.4,0.18786,0.00011,16.14088]
[1780481801892,42.78,67141.92,43.4,0.18796,0.00011,16.14663]
[1780481802440,42.78,67141.92,43.4,0.18796,0.00011,16.14663]
[1780481802740,42.78,67141.92,43.4,0.18796,0.00011,16.14663]
[1780481803701,42.78,67142.83,43.4,0.18807,0.00011,16.15242]
[1780481804354,42.78,67144.73,43.4,0.18828,0.00011,16.16395]
[1780481804359,42.78,67144.73,43.4,0.18828,0.00011,16.16395]
[1780481804879,42.78,67144.43,43.4,0.18826,0.00011,16.16266]
[1780481805066,42.78,67144.43,43.4,0.18826,0.00011,16.16266]
[1780481805592,42.78,67144.43,43.4,0.18826,0.00011,16.16266]
[1780481807482,42.79,67148.31,43.4,0.18868,0.00011,16.18612]
[1780481807711,42.79,67148.31,43.4,0.18868,0.00011,16.18612]
[1780481807810,42.79,67148.43,43.4,0.1887,0.00011,16.18725]
[1780481813452,42.79,67148.89,43.4,0.18879,0.00011,16.19211]
[1780481814020,42.8,67149.03,43.4,0.18881,0.00011,16.19334]
[1780481814355,42.8,67149.03,43.4,0.18881,0.00011,16.19334]
[1780481815301,42.8,67149.33,43.4,0.18885,0.00011,16.19549]
[1780481816050,42.8,67152.39,43.4,0.18918,0.00011,16.21369]
[1780481816158,42.8,67152.39,43.4,0.18918,0.00011,16.21369]
[1780481816320,42.8,67157.71,43.4,0.18975,0.00011,16.24498]
[1780481817278,42.8,67157.71,43.4,0.18975,0.00011,16.24498]
[1780481817609,42.8,67157.71,43.4,0.18975,0.00011,16.24498]
[1780481817808,42.8,67157.71,43.4,0.18975,0.00011,16.24498]
[1780481817681,42.8,67158.8,43.4,0.18987,0.00011,16.25165]
[1780481818363,42.8,67158.8,43.4,0.18987,0.00011,16.25165]
[1780481823428,42.8,67164.33,43.4,0.19049,0.00011,16.28515]
[1780481823433,42.8,67164.33,43.4,0.19049,0.00011,16.28515]
[1780481829311,42.81,67159.65,43.4,0.19003,0.00011,16.25994]
[1780481830845,42.81,67159.65,43.4,0.19003,0.00011,16.25994]
[1780481831053,42.81,67159.48,43.4,0.19002,0.00011,16.25926]
[1780481831819,42.81,67159.48,43.4,0.19002,0.00011,16.25926]
[1780481832140,42.81,67158.77,43.4,0.18995,0.00011,16.25545]
[1780481832224,42.81,67158.77,43.4,0.18995,0.00011,16.25545]
[1780481832456,42.81,67154.67,43.4,0.18952,0.00011,16.23195]
[1780481833204,42.81,67154.67,43.4,0.18952,0.00011,16.23195]
[1780481833583,42.81,67154.67,43.4,0.18952,0.00011,16.23195]
[1780481833600,42.81,67154.67,43.4,0.18952,0.00011,16.23195]
[1780481834740,42.82,67149.39,43.4,0.18897,0.00011,16.20163]
[1780481835111,42.82,67148.57,43.4,0.18889,0.00011,16.19725]
[1780481840377,42.82,67146.47,43.4,0.18871,0.00011,16.18706]
[1780481843108,42.83,67145.76,43.4,0.18865,0.00011,16.18415]
[1780481843353,42.83,67145.76,43.4,0.18865,0.00011,16.18415]
[1780481843591,42.83,67145.76,43.4,0.18865,0.00011,16.18415]
[1780481844304,42.83,67138.24,43.4,0.18787,0.00011,16.14086]
[1780481844338,42.83,67138.24,43.4,0.18787,0.00011,16.14086]
[1780481844911,42.83,67138.24,43.4,0.18787,0.00011,16.14086]
[1780481844727,42.83,67129.7,43.4,0.18698,0.0001,16.09159]
[1780481846430,42.83,67118.51,43.4,0.18582,0.0001,16.02657]
[1780481848177,42.83,67118.22,43.4,0.18579,0.0001,16.025]
[1780481849565,42.83,67115.56,43.4,0.18551,0.0001,16.00963]
[1780481850194,42.83,67114.84,43.4,0.18544,0.0001,16.00558]
[1780481850517,42.83,67114.84,43.4,0.18544,0.0001,16.00558]
[1780481850867,42.83,67114.84,43.4,0.18544,0.0001,16.00558]
[1780481853349,42.83,67113.14,43.4,0.18524,0.0001,15.99264]
[1780481853903,42.83,67113.14,43.4,0.18524,0.0001,15.99264]
[1780481855309,42.84,67116.83,43.4,0.18564,0.0001,16.0151]
[1780481855340,42.84,67116.83,43.4,0.18564,0.0001,16.0151]
[1780481856749,42.84,67121.36,43.4,0.18613,0.0001,16.04192]
[1780481857313,42.84,67125.03,43.4,0.18652,0.0001,16.06369]
[1780481861024,42.84,67124.03,43.4,0.18643,0.0001,16.05901]
[1780481864959,42.85,67124.36,43.4,0.1865,0.0001,16.06282]
[1780481868602,42.85,67125.79,43.4,0.18667,0.0001,16.07229]
[1780481868948,42.85,67124.15,43.4,0.18651,0.0001,16.06313]
[1780481874626,42.86,67124.86,43.4,0.18661,0.0001,16.06847]
[1780481879661,42.86,67121.07,43.4,0.18625,0.0001,16.04833]
[1780481880264,42.86,67121.07,43.4,0.18625,0.0001,16.04833]
[1780481880459,42.86,67121.07,43.4,0.18625,0.0001,16.04833]
[1780481880563,42.86,67121.07,43.4,0.18625,0.0001,16.04833]
[1780481881401,42.86,67118.56,43.4,0.18599,0.0001,16.03414]
[1780481882528,42.87,67116.98,43.4,0.18584,0.0001,16.02537]
[1780481884278,42.87,67117.8,43.4,0.18593,0.0001,16.03073]
[1780481885626,42.87,67115.97,43.4,0.18575,0.0001,16.02051]
[1780481886092,42.87,67114.3,43.4,0.18558,0.0001,16.01088]
[1780481886595,42.87,67114.3,43.4,0.18558,0.0001,16.01088]
[1780481889310,42.88,67121.07,43.4,0.18637,0.0001,16.0548]
[1780481890443,42.9,67120.12,43.4,0.18634,0.0001,16.05314]
[1780481892100,42.92,67119.59,43.4,0.18643,0.0001,16.05776]
[1780481893277,42.93,67119.74,43.4,0.18652,0.0001,16.06238]
[1780481894442,42.95,67119.47,43.4,0.18656,0.0001,16.06449]
[1780481894793,42.95,67119.47,43.4,0.18656,0.0001,16.06449]
[1780481897730,42.95,67118.5,43.4,0.18648,0.0001,16.05996]
[1780481897813,42.95,67118.5,43.4,0.18648,0.0001,16.05996]
[1780481898184,42.95,67118.64,43.4,0.1865,0.0001,16.06115]
[1780481898245,42.95,67118.64,43.4,0.1865,0.0001,16.06115]
[1780481899060,42.95,67120.02,43.4,0.18665,0.0001,16.06953]
[1780481899776,42.95,67120.02,43.4,0.18665,0.0001,16.06953]
[1780481900019,42.95,67124.96,43.4,0.18717,0.0001,16.09855]
[1780481900362,42.95,67124.96,43.4,0.18717,0.0001,16.09855]
[1780481900772,42.95,67124.96,43.4,0.18717,0.0001,16.09855]
[1780481901229,42.95,67121.96,43.4,0.18686,0.0001,16.08147]
[1780481903660,42.96,67120.92,43.4,0.18677,0.0001,16.07613]
[1780481904292,42.96,67119.47,43.4,0.18662,0.0001,16.06807]
[1780481904771,42.96,67119.47,43.4,0.18662,0.0001,16.06807]
[1780481905121,42.96,67120.41,43.4,0.18673,0.0001,16.07389]
[1780481907285,42.96,67114.21,43.4,0.1861,0.0001,16.03864]
[1780481907348,42.96,67114.21,43.4,0.1861,0.0001,16.03864]
[1780481907383,42.96,67114.21,43.4,0.1861,0.0001,16.03864]
[1780481910318,42.96,67113.9,43.4,0.18607,0.0001,16.03736]
[1780481911249,42.96,67114.05,43.4,0.18609,0.0001,16.03829]
[1780481916929,42.97,67124.31,43.4,0.18717,0.0001,16.09616]
[1780481917871,42.97,67124.31,43.4,0.18717,0.0001,16.09616]
[1780481918280,42.97,67124.3,43.4,0.18717,0.0001,16.09642]
[1780481919035,42.97,67125.2,43.4,0.18727,0.0001,16.10195]
[1780481919595,42.97,67125.2,43.4,0.18727,0.0001,16.10195]
[1780481920328,42.97,67126.25,43.4,0.18739,0.0001,16.10835]
[1780481925993,42.98,67129.0,43.4,0.18771,0.0001,16.12599]
[1780481931988,42.98,67128.48,43.4,0.18767,0.0001,16.12412]
[1780481933425,42.98,67128.75,43.4,0.18771,0.0001,16.12626]
[1780481936514,42.99,67130.59,43.4,0.18792,0.0001,16.13774]
[1780481936548,42.99,67130.59,43.4,0.18792,0.0001,16.13774]
[1780481936887,42.99,67130.59,43.4,0.18792,0.0001,16.13774]
[1780481939589,42.99,67127.32,43.4,0.18759,0.0001,16.11962]
[1780481942323,42.99,67123.88,43.4,0.18726,0.0001,16.10089]
[1780481943621,42.99,67123.78,43.4,0.18725,0.0001,16.10064]
[1780481947152,43.0,67121.48,43.4,0.18703,0.0001,16.08832]
[1780481949124,43.0,67121.98,43.4,0.1871,0.0001,16.09223]
[1780481949789,43.0,67121.98,43.4,0.1871,0.0001,16.09223]
[1780481950187,43.0,67122.54,43.4,0.18717,0.0001,16.09581]
[1780481950402,43.0,67122.54,43.4,0.18717,0.0001,16.09581]
[1780481952748,43.0,67111.49,43.4,0.18601,0.0001,16.03174]
[1780481953041,43.0,67111.44,43.4,0.18601,0.0001,16.03154]
[1780481954662,43.0,67111.72,43.4,0.18604,0.0001,16.03317]
[1780481959786,43.0,67111.49,43.4,0.18602,0.0001,16.03215]
[1780481961677,43.0,67122.48,43.4,0.18717,0.0001,16.09605]
[1780481963922,43.0,67123.84,43.4,0.18731,0.0001,16.10393]
[1780481965353,43.0,67123.68,43.4,0.1873,0.0001,16.10293]
[1780481965702,43.0,67123.68,43.4,0.1873,0.0001,16.10293]
[1780481971106,43.0,67123.85,43.4,0.18731,0.0001,16.10361]
[1780481973949,43.0,67123.27,43.4,0.18722,0.0001,16.09666]
[1780481973962,43.0,67123.27,43.4,0.18722,0.0001,16.09666]
[1780481975019,43.0,67122.26,43.4,0.18711,0.0001,16.09077]
[1780481976350,43.0,67114.69,43.4,0.18632,0.0001,16.04687]
[1780481977156,43.0,67113.08,43.4,0.18615,0.0001,16.03757]
[1780481980072,43.0,67112.72,43.4,0.18612,0.0001,16.03562]
[1780481984710,43.0,67113.72,43.4,0.18623,0.0001,16.04161]
[1780481985917,43.0,67114.26,43.4,0.18628,0.0001,16.04478]
[1780481986886,43.0,67113.72,43.4,0.18623,0.0001,16.04168]
[1780481987081,43.0,67112.25,43.4,0.18607,0.0001,16.0332]
[1780481992477,43.0,67110.43,43.4,0.18589,0.0001,16.023]
[1780481997512,43.0,67111.87,43.4,0.18605,0.0001,16.03163]
[1780481999205,43.0,67112.26,43.4,0.18609,0.0001,16.03394]
[1780482000717,43.0,67115.28,43.4,0.1864,0.0001,16.0515]
[1780482002211,43.01,67119.48,43.4,0.18684,0.0001,16.07586]
[1780482002213,43.01,67119.48,43.4,0.18684,0.0001,16.07586]
[1780482007582,43.0,67126.53,43.4,0.18757,0.0001,16.11637]
[1780482012483,43.0,67126.21,43.4,0.18753,0.0001,16.11425]
[1780482013261,43.0,67122.87,43.4,0.18718,0.0001,16.09484]
[1780482013416,43.0,67122.87,43.4,0.18718,0.0001,16.09484]
[1780482013721,43.0,67122.87,43.4,0.18718,0.0001,16.09484]
[1780482015256,43.0,67114.08,43.4,0.18627,0.0001,16.04385]
[1780482016522,43.0,67111.5,43.4,0.186,0.0001,16.02892]
[1780482017967,43.0,67111.62,43.4,0.18601,0.0001,16.02967]
[1780482017970,43.0,67111.62,43.4,0.18601,0.0001,16.02967]
[1780482017978,43.0,67111.62,43.4,0.18601,0.0001,16.02967]
[1780482018027,43.0,67109.92,43.4,0.18584,0.0001,16.01987]
[1780482019156,43.0,67107.53,43.4,0.18559,0.0001,16.00607]
[1780482019547,43.0,67107.53,43.4,0.18559,0.0001,16.00607]
[1780482019899,43.0,67107.53,43.4,0.18559,0.0001,16.00607]
[1780482021698,43.0,67105.67,43.4,0.1854,0.0001,15.99547]
[1780482021872,43.0,67105.67,43.4,0.1854,0.0001,15.99547]
[1780482022175,43.0,67105.57,43.4,0.18539,0.0001,15.995]
[1780482022430,43.0,67105.57,43.4,0.18539,0.0001,15.995]
[1780482022687,43.0,67102.97,43.4,0.18512,0.0001,15.98001]
[1780482023930,43.0,67102.97,43.4,0.18512,0.0001,15.98001]
[1780482024032,43.01,67101.05,43.4,0.18493,0.0001,15.969]
[1780482029815,43.01,67097.72,43.4,0.18459,0.0001,15.9504]
[1780482035778,43.01,67099.16,43.4,0.18473,0.0001,15.95638]
[1780482040813,43.01,67100.47,43.4,0.18488,0.0001,15.9647]
[1780482045446,43.02,67100.44,43.4,0.18489,0.0001,15.96508]
[1780482045586,43.02,67100.44,43.4,0.18489,0.0001,15.96508]
[1780482045691,43.02,67100.44,43.4,0.18489,0.0001,15.96508]
[1780482046047,43.02,67113.76,43.4,0.18628,0.0001,16.04245]
[1780482046160,43.02,67113.76,43.4,0.18628,0.0001,16.04245]
[1780482046257,43.02,67113.76,43.4,0.18628,0.0001,16.04245]
[1780482046681,43.02,67113.76,43.4,0.18628,0.0001,16.04245]
[1780482047024,43.02,67113.76,43.4,0.18628,0.0001,16.04245]
[1780482047031,43.02,67121.11,43.4,0.18704,0.0001,16.08507]
[1780482047295,43.02,67121.11,43.4,0.18704,0.0001,16.08507]
[1780482047402,43.02,67121.11,43.4,0.18704,0.0001,16.08507]
[1780482047428,43.02,67121.11,43.4,0.18704,0.0001,16.08507]
[1780482047591,43.02,67121.11,43.4,0.18704,0.0001,16.08507]
[1780482047876,43.02,67126.14,43.4,0.18758,0.0001,16.11471]
[1780482048593,43.02,67126.14,43.4,0.18758,0.0001,16.11471]
[1780482050023,43.02,67125.47,43.4,0.18752,0.0001,16.1113]
[1780482050604,43.02,67125.33,43.4,0.18751,0.0001,16.11097]
[1780482050607,43.02,67125.33,43.4,0.18751,0.0001,16.11097]
[1780482050688,43.02,67125.33,43.4,0.18751,0.0001,16.11097]
[1780482051011,43.02,67125.33,43.4,0.18751,0.0001,16.11097]
[1780482051098,43.02,67122.27,43.4,0.1872,0.0001,16.09372]
[1780482053447,43.02,67119.02,43.4,0.18687,0.0001,16.07543]
[1780482054749,43.02,67119.04,43.4,0.18688,0.0001,16.07582]
[1780482054803,43.02,67119.04,43.4,0.18688,0.0001,16.07582]
[1780482056333,43.03,67118.61,43.4,0.18685,0.0001,16.07389]
[1780482056488,43.03,67118.61,43.4,0.18685,0.0001,16.07389]
[1780482056660,43.03,67118.61,43.4,0.18685,0.0001,16.07389]
[1780482056758,43.03,67118.61,43.4,0.18685,0.0001,16.07389]
[1780482058159,43.03,67127.86,43.4,0.18782,0.0001,16.12795]
[1780482061683,43.03,67130.2,43.4,0.18808,0.0001,16.14207]
[1780482063509,43.03,67126.4,43.4,0.18769,0.0001,16.12045]
[1780482063703,43.03,67126.4,43.4,0.18769,0.0001,16.12045]
[1780482064409,43.03,67120.89,43.4,0.18711,0.0001,16.08876]
[1780482064756,43.03,67120.89,43.4,0.18711,0.0001,16.08876]
[1780482064808,43.03,67120.89,43.4,0.18711,0.0001,16.08876]
[1780482064936,43.03,67120.89,43.4,0.18711,0.0001,16.08876]
[1780482069000,43.03,67117.93,43.4,0.1868,0.0001,16.0715]
[1780482069997,43.03,67117.68,43.4,0.18678,0.0001,16.07003]
[1780482070002,43.03,67117.68,43.4,0.18678,0.0001,16.07003]
[1780482070672,43.03,67119.59,43.4,0.18698,0.0001,16.08107]
[1780482071047,43.03,67130.29,43.4,0.1881,0.0001,16.14328]
[1780482073776,43.03,67132.63,43.4,0.18835,0.0001,16.15716]
[1780482074363,43.03,67132.89,43.4,0.18838,0.0001,16.15882]
[1780482074970,43.03,67132.89,43.4,0.18838,0.0001,16.15882]
[1780482075553,43.03,67132.66,43.4,0.18836,0.0001,16.15764]
[1780482076553,43.03,67132.64,43.4,0.18836,0.0001,16.15768]
[1780482081630,43.04,67134.18,43.4,0.18854,0.0001,16.1673]
[1780482082434,43.04,67136.07,43.4,0.18874,0.0001,16.17836]
[1780482082669,43.04,67136.07,43.4,0.18874,0.0001,16.17836]
[1780482083238,43.04,67137.89,43.4,0.18893,0.0001,16.18901]
[1780482083392,43.04,67137.89,43.4,0.18893,0.0001,16.18901]
[1780482083650,43.04,67137.89,43.4,0.18893,0.0001,16.18901]
[1780482084045,43.04,67137.89,43.4,0.18893,0.0001,16.18901]
[1780482084123,43.04,67137.89,43.4,0.18893,0.0001,16.18901]
[1780482084138,43.04,67147.85,43.4,0.18998,0.00011,16.24667]
[1780482085982,43.04,67155.06,43.4,0.19074,0.00011,16.28833]
[1780482086152,43.04,67155.08,43.4,0.19074,0.00011,16.28841]
[1780482087232,43.04,67154.79,43.4,0.19071,0.00011,16.28669]
[1780482087927,43.04,67154.79,43.4,0.19071,0.00011,16.28669]
[1780482087933,43.04,67154.79,43.4,0.19071,0.00011,16.28669]
[1780482087953,43.04,67154.79,43.4,0.19071,0.00011,16.28669]
[1780482087995,43.04,67154.79,43.4,0.19071,0.00011,16.28669]
[1780482088082,43.04,67154.79,43.4,0.19071,0.00011,16.28665]
[1780482088241,43.04,67154.79,43.4,0.19071,0.00011,16.28665]
[1780482088466,43.04,67154.79,43.4,0.19071,0.00011,16.28665]
[1780482088564,43.04,67154.79,43.4,0.19071,0.00011,16.28665]
[1780482088638,43.04,67154.79,43.4,0.19071,0.00011,16.28665]
[1780482088786,43.04,67154.79,43.4,0.19071,0.00011,16.28665]
[1780482089151,43.04,67154.79,43.4,0.19071,0.00011,16.28665]
[1780482089161,43.04,67164.53,43.4,0.19174,0.00011,16.34299]
[1780482089432,43.04,67164.53,43.4,0.19174,0.00011,16.34299]
[1780482090110,43.04,67176.01,43.4,0.19296,0.00011,16.40921]
[1780482090199,43.04,67176.01,43.4,0.19296,0.00011,16.40921]
[1780482090985,43.04,67176.01,43.4,0.19296,0.00011,16.40921]
[1780482091233,43.04,67177.94,43.4,0.19313,0.00011,16.41683]
[1780482095394,43.04,67178.86,43.4,0.19323,0.00011,16.42215]
[1780482097407,43.04,67176.15,43.4,0.19294,0.00011,16.40657]
[1780482097437,43.04,67176.15,43.4,0.19294,0.00011,16.40657]
[1780482100287,43.04,67173.56,43.4,0.19267,0.00011,16.39176]
[1780482100890,43.04,67171.96,43.4,0.1925,0.00011,16.3826]
[1780482106653,43.04,67172.76,43.4,0.19259,0.00011,16.38748]
[1780482107752,43.04,67172.58,43.4,0.19258,0.00011,16.38656]
[1780482107915,43.04,67172.58,43.4,0.19258,0.00011,16.38656]
[1780482107979,43.04,67172.58,43.4,0.19258,0.00011,16.38656]
[1780482110425,43.04,67167.86,43.4,0.19208,0.00011,16.3595]
[1780482110432,43.04,67167.86,43.4,0.19208,0.00011,16.3595]
[1780482113919,43.04,67169.41,43.4,0.19225,0.00011,16.36886]
[1780482117887,43.04,67169.55,43.4,0.19227,0.00011,16.37003]
[1780482120341,43.04,67168.83,43.4,0.1922,0.00011,16.36607]
[1780482120654,43.04,67168.83,43.4,0.1922,0.00011,16.36607]
[1780482123697,43.05,67166.71,43.4,0.19198,0.00011,16.35416]
[1780482123836,43.05,67166.71,43.4,0.19198,0.00011,16.35416]
[1780482124319,43.05,67165.78,43.4,0.19189,0.00011,16.34902]
[1780482124664,43.05,67165.78,43.4,0.19189,0.00011,16.34902]
[1780482124705,43.05,67165.78,43.4,0.19189,0.00011,16.34902]
[1780482124836,43.05,67165.78,43.4,0.19189,0.00011,16.34902]
[1780482125187,43.05,67165.78,43.4,0.19189,0.00011,16.34902]
[1780482124931,43.05,67159.42,43.4,0.19121,0.00011,16.31233]
[1780482125339,43.05,67159.42,43.4,0.19121,0.00011,16.31233]
[1780482125757,43.05,67159.42,43.4,0.19121,0.00011,16.31233]
[1780482125836,43.05,67159.42,43.4,0.19121,0.00011,16.31233]
[1780482126822,43.05,67154.36,43.4,0.19068,0.00011,16.28326]
[1780482126870,43.05,67154.36,43.4,0.19068,0.00011,16.28326]
[1780482127005,43.05,67145.22,43.4,0.18972,0.00011,16.23066]
[1780482128191,43.05,67136.41,43.4,0.18881,0.0001,16.18042]
[1780482133970,43.05,67129.43,43.4,0.18811,0.0001,16.14168]
[1780482134005,43.05,67129.43,43.4,0.18811,0.0001,16.14168]
[1780482134180,43.05,67129.43,43.4,0.18811,0.0001,16.14168]
[1780482134054,43.06,67129.38,43.4,0.18812,0.0001,16.14224]
[1780482134305,43.06,67129.38,43.4,0.18812,0.0001,16.14224]
[1780482134311,43.06,67129.38,43.4,0.18812,0.0001,16.14224]
[1780482134611,43.06,67129.38,43.4,0.18812,0.0001,16.14224]
[1780482135055,43.06,67129.38,43.4,0.18812,0.0001,16.14224]
[1780482136462,43.06,67119.54,43.4,0.18709,0.0001,16.08519]
[1780482137515,43.06,67118.71,43.4,0.187,0.0001,16.08035]
[1780482140438,43.06,67119.32,43.4,0.18706,0.0001,16.08382]
[1780482140783,43.06,67119.32,43.4,0.18706,0.0001,16.08382]
[1780482140970,43.06,67119.32,43.4,0.18706,0.0001,16.08382]
[1780482141425,43.06,67120.33,43.4,0.18717,0.0001,16.08957]
[1780482141644,43.06,67120.33,43.4,0.18717,0.0001,16.08957]
[1780482142740,43.06,67124.67,43.4,0.18762,0.0001,16.11469]
[1780482142801,43.06,67127.92,43.4,0.18797,0.0001,16.13404]
[1780482147358,43.06,67134.35,43.4,0.18867,0.0001,16.17247]
[1780482149499,43.06,67135.92,43.4,0.18885,0.0001,16.18227]
[1780482154538,43.07,67132.56,43.4,0.1885,0.0001,16.1611]
[1780482154589,43.07,67132.56,43.4,0.1885,0.0001,16.1611]
[1780482154686,43.07,67131.4,43.4,0.18838,0.0001,16.15477]
[1780482158759,43.08,67131.87,43.4,0.18845,0.0001,16.15862]
[1780482163432,43.08,67137.83,43.4,0.18911,0.0001,16.19487]
[1780482170798,43.09,67137.8,43.4,0.18916,0.0001,16.19752]
[1780482172704,43.09,67137.85,43.4,0.18917,0.0001,16.19781]
[1780482174179,43.09,67138.07,43.4,0.1892,0.0001,16.19939]
[1780482174819,43.09,67138.46,43.4,0.18925,0.0001,16.20225]
[1780482176363,43.1,67138.03,43.4,0.18922,0.0001,16.20036]
[1780482181037,43.1,67132.77,43.4,0.18869,0.0001,16.17132]
[1780482182006,43.1,67137.93,43.4,0.18924,0.0001,16.20146]
[1780482183132,43.1,67140.31,43.4,0.18949,0.00011,16.21549]
[1780482183190,43.1,67145.29,43.4,0.19002,0.00011,16.2445]
[1780482184037,43.1,67145.29,43.4,0.19002,0.00011,16.2445]
[1780482184138,43.1,67154.16,43.4,0.19096,0.00011,16.29588]
[1780482184981,43.1,67154.16,43.4,0.19096,0.00011,16.29588]
[1780482187349,43.1,67163.17,43.4,0.19192,0.00011,16.34818]
[1780482189965,43.11,67164.09,43.4,0.19202,0.00011,16.35364]
[1780482191947,43.11,67163.76,43.4,0.19199,0.00011,16.35189]
[1780482192184,43.11,67164.46,43.4,0.19206,0.00011,16.356]
[1780482193345,43.11,67168.81,43.4,0.19253,0.00011,16.38112]
[1780482193374,43.11,67168.81,43.4,0.19253,0.00011,16.38112]
[1780482193989,43.11,67168.81,43.4,0.19253,0.00011,16.38112]
[1780482194131,43.11,67168.81,43.4,0.19253,0.00011,16.38112]
[1780482194196,43.11,67169.23,43.4,0.19257,0.00011,16.38357]
[1780482194512,43.11,67169.23,43.4,0.19257,0.00011,16.38357]
[1780482194873,43.11,67169.23,43.4,0.19257,0.00011,16.38357]
[1780482195807,43.11,67169.8,43.4,0.19263,0.00011,16.38689]
[1780482197062,43.11,67170.48,43.4,0.19271,0.00011,16.39083]
[1780482197157,43.11,67170.39,43.4,0.1927,0.00011,16.39033]
[1780482198279,43.11,67170.39,43.4,0.1927,0.00011,16.39033]
[1780482200282,43.11,67171.94,43.4,0.19286,0.00011,16.39932]
[1780482201586,43.11,67171.25,43.4,0.19279,0.00011,16.39537]
[1780482201816,43.11,67171.25,43.4,0.19279,0.00011,16.39537]
[1780482206819,43.11,67170.39,43.4,0.1927,0.00011,16.39053]
[1780482209418,43.11,67171.18,43.4,0.19279,0.00011,16.39515]
[1780482211040,43.11,67171.27,43.4,0.1928,0.00011,16.39569]
[1780482211532,43.11,67171.18,43.4,0.19276,0.00011,16.39169]
[1780482212012,43.11,67171.18,43.4,0.19276,0.00011,16.39169]
[1780482212246,43.11,67171.18,43.4,0.19276,0.00011,16.39169]
[1780482214355,43.11,67166.6,43.4,0.19227,0.00011,16.36543]
[1780482214538,43.11,67166.6,43.4,0.19227,0.00011,16.36543]
[1780482215600,43.11,67165.34,43.4,0.19214,0.00011,16.35824]
[1780482217458,43.11,67163.27,43.4,0.19193,0.00011,16.34649]
[1780482217556,43.11,67163.27,43.4,0.19193,0.00011,16.34649]
[1780482218376,43.11,67166.86,43.4,0.19231,0.00011,16.36725]
[1780482219112,43.11,67166.86,43.4,0.19231,0.00011,16.36725]
[1780482222379,43.11,67168.51,43.4,0.19249,0.00011,16.37696]
[1780482227457,43.11,67175.15,43.4,0.19319,0.00011,16.41529]
[1780482229337,43.11,67175.42,43.4,0.19322,0.00011,16.41683]
[1780482229355,43.11,67175.42,43.4,0.19322,0.00011,16.41683]
[1780482230003,43.11,67175.42,43.4,0.19322,0.00011,16.41683]
[1780482230073,43.11,67175.42,43.4,0.19322,0.00011,16.41683]
[1780482230273,43.11,67175.42,43.4,0.19322,0.00011,16.41683]
[1780482230509,43.11,67181.13,43.4,0.19383,0.00011,16.44966]
[1780482230693,43.11,67181.13,43.4,0.19383,0.00011,16.44966]
[1780482230941,43.11,67181.13,43.4,0.19383,0.00011,16.44966]
[1780482231006,43.11,67181.13,43.4,0.19383,0.00011,16.44966]
[1780482231070,43.11,67181.13,43.4,0.19383,0.00011,16.44966]
[1780482231222,43.11,67185.56,43.4,0.19429,0.00011,16.4748]
[1780482231316,43.11,67185.56,43.4,0.19429,0.00011,16.4748]
[1780482232714,43.11,67184.12,43.4,0.19413,0.00011,16.46617]
[1780482232819,43.11,67184.12,43.4,0.19413,0.00011,16.46617]
[1780482233081,43.11,67184.12,43.4,0.19413,0.00011,16.46617]
[1780482233236,43.11,67178.83,43.4,0.19356,0.00011,16.43541]
[1780482234518,43.11,67174.62,43.4,0.19312,0.00011,16.41116]
[1780482240290,43.11,67171.94,43.4,0.19283,0.00011,16.39589]
[1780482240512,43.11,67171.94,43.4,0.19283,0.00011,16.39589]
[1780482241640,43.11,67171.41,43.4,0.19278,0.00011,16.39287]
[1780482242671,43.11,67171.58,43.4,0.1928,0.00011,16.39388]
[1780482242783,43.11,67171.58,43.4,0.1928,0.00011,16.39388]
[1780482243226,43.11,67171.58,43.4,0.1928,0.00011,16.39388]
[1780482245913,43.11,67172.2,43.4,0.19286,0.00011,16.3975]
[1780482246138,43.11,67172.2,43.4,0.19286,0.00011,16.3975]
[1780482246247,43.11,67172.2,43.4,0.19286,0.00011,16.3975]
[1780482247455,43.11,67178.89,43.4,0.19358,0.00011,16.43603]
[1780482250574,43.11,67179.37,43.4,0.19362,0.00011,16.43837]
[1780482253020,43.11,67180.17,43.4,0.1937,0.00011,16.44258]
[1780482256565,43.1,67181.17,43.4,0.19379,0.00011,16.44791]
[1780482258151,43.1,67179.39,43.4,0.1936,0.00011,16.43734]
[1780482263451,43.1,67174.35,43.4,0.19306,0.00011,16.40797]
[1780482266124,43.1,67174.47,43.4,0.19307,0.00011,16.40867]
[1780482269883,43.1,67180.71,43.4,0.19373,0.00011,16.44453]
[1780482272756,43.1,67180.94,43.4,0.19372,0.00011,16.44188]
[1780482274431,43.1,67177.86,43.4,0.19338,0.00011,16.4237]
[1780482278210,43.1,67180.81,43.4,0.19369,0.00011,16.44058]
[1780482283835,43.1,67180.36,43.4,0.19363,0.00011,16.43743]
[1780482283938,43.1,67180.36,43.4,0.19363,0.00011,16.43743]
[1780482286320,43.1,67166.94,43.4,0.19221,0.00011,16.36024]
[1780482286570,43.1,67166.94,43.4,0.19221,0.00011,16.36024]
[1780482287116,43.1,67166.94,43.4,0.19221,0.00011,16.36024]
[1780482288252,43.1,67164.01,43.4,0.1919,0.00011,16.34347]
[1780482293864,43.1,67163.67,43.4,0.19188,0.00011,16.34207]
[1780482293935,43.1,67163.67,43.4,0.19188,0.00011,16.34207]
[1780482293951,43.1,67163.67,43.4,0.19188,0.00011,16.34207]
[1780482294210,43.1,67163.67,43.4,0.19188,0.00011,16.34207]
[1780482294211,43.1,67163.67,43.4,0.19188,0.00011,16.34207]
[1780482294238,43.1,67163.67,43.4,0.19188,0.00011,16.34207]
[1780482294250,43.1,67162.83,43.4,0.19179,0.00011,16.33745]
[1780482295235,43.1,67153.71,43.4,0.19083,0.00011,16.28508]
[1780482295438,43.1,67153.71,43.4,0.19083,0.00011,16.28508]
[1780482295803,43.1,67153.71,43.4,0.19083,0.00011,16.28508]
[1780482297845,43.1,67146.71,43.4,0.1901,0.00011,16.24519]
[1780482298939,43.1,67147.02,43.4,0.19014,0.00011,16.24722]
[1780482301982,43.1,67147.49,43.4,0.1902,0.00011,16.25041]
[1780482302044,43.1,67147.49,43.4,0.1902,0.00011,16.25041]
[1780482304795,43.11,67154.16,43.4,0.19092,0.00011,16.28955]
[1780482304860,43.11,67154.16,43.4,0.19092,0.00011,16.28955]
[1780482308164,43.11,67153.84,43.4,0.1909,0.00011,16.28842]
[1780482309459,43.11,67155.02,43.4,0.19102,0.00011,16.2954]
[1780482309725,43.11,67155.02,43.4,0.19102,0.00011,16.2954]
[1780482311811,43.11,67155.79,43.4,0.19111,0.00011,16.30017]
[1780482314317,43.11,67154.63,43.4,0.19099,0.00011,16.2938]
[1780482314506,43.11,67152.14,43.4,0.19073,0.00011,16.27962]
[1780482315593,43.11,67151.6,43.4,0.19068,0.00011,16.27667]
[1780482315967,43.11,67151.6,43.4,0.19068,0.00011,16.27667]
[1780482315980,43.11,67151.6,43.4,0.19068,0.00011,16.27667]
[1780482316058,43.11,67151.6,43.4,0.19068,0.00011,16.27667]
[1780482316142,43.11,67150.53,43.4,0.19057,0.00011,16.27069]
[1780482316639,43.11,67150.53,43.4,0.19057,0.00011,16.27069]
[1780482320068,43.11,67158.72,43.4,0.19145,0.00011,16.31845]
[1780482320134,43.12,67159.24,43.4,0.19151,0.00011,16.3217]
[1780482320463,43.12,67159.24,43.4,0.19151,0.00011,16.3217]
[1780482320622,43.12,67159.24,43.4,0.19151,0.00011,16.3217]
[1780482321009,43.12,67159.24,43.4,0.19151,0.00011,16.3217]
[1780482321011,43.12,67159.24,43.4,0.19151,0.00011,16.3217]
[1780482321387,43.12,67159.24,43.4,0.19151,0.00011,16.3217]
[1780482321857,43.12,67157.91,43.4,0.19137,0.00011,16.31416]
[1780482326448,43.12,67159.41,43.4,0.19154,0.00011,16.32329]
[1780482328236,43.12,67159.62,43.4,0.19156,0.00011,16.32461]
[1780482328238,43.12,67159.62,43.4,0.19156,0.00011,16.32461]
[1780482328293,43.12,67159.62,43.4,0.19156,0.00011,16.32461]
[1780482330805,43.12,67163.36,43.4,0.19196,0.00011,16.34656]
[1780482332164,43.12,67165.39,43.4,0.19218,0.00011,16.35825]
[1780482333603,43.12,67166.17,43.4,0.19223,0.00011,16.35936]
[1780482334698,43.12,67166.67,43.4,0.19229,0.00011,16.36234]
[1780482337038,43.12,67166.13,43.4,0.19223,0.00011,16.35933]
[1780482343320,43.12,67167.61,43.4,0.1924,0.00011,16.36817]
[1780482345870,43.12,67169.14,43.4,0.19256,0.00011,16.37709]
[1780482349305,43.12,67167.59,43.4,0.1924,0.00011,16.36828]
[1780482349450,43.12,67168.66,43.4,0.19251,0.00011,16.37449]
[1780482350612,43.12,67169.99,43.4,0.19265,0.00011,16.38217]
[1780482355770,43.12,67168.12,43.4,0.19246,0.00011,16.37156]
[1780482359814,43.12,67166.3,43.4,0.19227,0.00011,16.36126]
[1780482365161,43.12,67165.88,43.4,0.19223,0.00011,16.35918]
[1780482369887,43.13,67169.31,43.4,0.1926,0.00011,16.37911]
[1780482376294,43.13,67166.9,43.4,0.19235,0.00011,16.36539]
[1780482376585,43.13,67166.75,43.4,0.19233,0.00011,16.36462]
[1780482377034,43.13,67166.75,43.4,0.19233,0.00011,16.36462]
[1780482377815,43.13,67162.79,43.4,0.19191,0.00011,16.34187]
[1780482377917,43.13,67162.79,43.4,0.19191,0.00011,16.34187]
[1780482378097,43.13,67162.79,43.4,0.19191,0.00011,16.34187]
[1780482378182,43.13,67162.79,43.4,0.19191,0.00011,16.34187]
[1780482378195,43.13,67162.79,43.4,0.19191,0.00011,16.34187]
[1780482378206,43.13,67162.79,43.4,0.19191,0.00011,16.34187]
[1780482378217,43.13,67162.79,43.4,0.19191,0.00011,16.34187]
[1780482378302,43.13,67162.79,43.4,0.19191,0.00011,16.34187]
[1780482378394,43.13,67154.86,43.4,0.19108,0.00011,16.29628]
[1780482378511,43.13,67154.86,43.4,0.19108,0.00011,16.29628]
[1780482378701,43.13,67154.86,43.4,0.19108,0.00011,16.29628]
[1780482378818,43.13,67154.86,43.4,0.19108,0.00011,16.29628]
[1780482379406,43.13,67154.86,43.4,0.19108,0.00011,16.29628]
[1780482379873,43.13,67147.08,43.4,0.19026,0.00011,16.25159]
[1780482380682,43.13,67144.93,43.4,0.19004,0.00011,16.2394]
[1780482382784,43.13,67144.73,43.4,0.19003,0.00011,16.23869]
[1780482385718,43.13,67145.13,43.4,0.19008,0.00011,16.24167]
[1780482389408,43.13,67145.49,43.4,0.19013,0.00011,16.2444]
[1780482393965,43.14,67144.91,43.4,0.19006,0.00011,16.23865]
[1780482396112,43.14,67136.77,43.4,0.18922,0.0001,16.1922]
[1780482397346,43.14,67136.12,43.4,0.18915,0.0001,16.18874]
[1780482398225,43.14,67135.33,43.4,0.18908,0.0001,16.18448]
[1780482400783,43.14,67137.44,43.4,0.18931,0.0001,16.19754]
[1780482401414,43.14,67137.74,43.4,0.18935,0.0001,16.19955]
[1780482406449,43.15,67136.85,43.4,0.18928,0.0001,16.19584]
[1780482407026,43.15,67136.85,43.4,0.18928,0.0001,16.19584]
[1780482407676,43.15,67131.64,43.4,0.18874,0.0001,16.16607]
[1780482410812,43.15,67125.73,43.4,0.18814,0.0001,16.13255]
[1780482411150,43.15,67125.73,43.4,0.18814,0.0001,16.13255]
[1780482416519,43.16,67124.82,43.4,0.18807,0.0001,16.12858]
[1780482422194,43.16,67125.19,43.4,0.18812,0.0001,16.13138]
[1780482422220,43.16,67125.19,43.4,0.18812,0.0001,16.13138]
[1780482422331,43.16,67125.19,43.4,0.18812,0.0001,16.13138]
[1780482422364,43.16,67125.19,43.4,0.18812,0.0001,16.13138]
[1780482422470,43.16,67125.09,43.4,0.18812,0.0001,16.13145]
[1780482422809,43.16,67125.09,43.4,0.18812,0.0001,16.13145]
[1780482423100,43.16,67125.09,43.4,0.18812,0.0001,16.13145]
[1780482423260,43.16,67125.09,43.4,0.18812,0.0001,16.13145]
[1780482424658,43.16,67139.48,43.4,0.18963,0.0001,16.21474]
[1780482425399,43.16,67139.48,43.4,0.18963,0.0001,16.21474]
[1780482427062,43.16,67145.41,43.4,0.19027,0.00011,16.2496]
[1780482427217,43.16,67145.41,43.4,0.19027,0.00011,16.2496]
[1780482427282,43.16,67145.41,43.4,0.19027,0.00011,16.2496]
[1780482427382,43.16,67145.41,43.4,0.19027,0.00011,16.2496]
[1780482427448,43.16,67145.41,43.4,0.19027,0.00011,16.2496]
[1780482427468,43.16,67153.19,43.4,0.19109,0.00011,16.29453]
[1780482427608,43.16,67153.19,43.4,0.19109,0.00011,16.29453]
[1780482427676,43.16,67153.19,43.4,0.19109,0.00011,16.29453]
[1780482427704,43.16,67153.19,43.4,0.19109,0.00011,16.29453]
[1780482427801,43.16,67158.4,43.4,0.19164,0.00011,16.32451]
[1780482429066,43.16,67158.4,43.4,0.19164,0.00011,16.32451]
[1780482430951,43.16,67164.72,43.4,0.19231,0.00011,16.36101]
[1780482431294,43.16,67164.72,43.4,0.19231,0.00011,16.36101]
[1780482433384,43.17,67161.7,43.4,0.19199,0.00011,16.34373]
[1780482433544,43.17,67159.85,43.4,0.1918,0.00011,16.33322]
[1780482435701,43.17,67158.96,43.4,0.19171,0.00011,16.32819]
[1780482435742,43.17,67158.96,43.4,0.19171,0.00011,16.32819]
[1780482436026,43.17,67159.03,43.4,0.19172,0.00011,16.32868]
[1780482437549,43.17,67157.85,43.4,0.19159,0.00011,16.32198]
[1780482437556,43.17,67157.85,43.4,0.19159,0.00011,16.32198]
[1780482437873,43.17,67157.85,43.4,0.19159,0.00011,16.32198]
[1780482440957,43.17,67160.5,43.4,0.19188,0.00011,16.33749]
[1780482443158,43.17,67162.22,43.4,0.19206,0.00011,16.34753]
[1780482443877,43.17,67162.05,43.4,0.19205,0.00011,16.34668]
[1780482444669,43.17,67162.18,43.4,0.19206,0.00011,16.34743]
[1780482450932,43.17,67165.78,43.4,0.19245,0.00011,16.36832]
[1780482451400,43.17,67165.78,43.4,0.19245,0.00011,16.36832]
[1780482451432,43.17,67165.78,43.4,0.19245,0.00011,16.36832]
[1780482452441,43.17,67165.49,43.4,0.19239,0.00011,16.36321]
[1780482453148,43.17,67165.82,43.4,0.19242,0.00011,16.36514]
[1780482453385,43.17,67165.82,43.4,0.19242,0.00011,16.36514]
[1780482453576,43.17,67166.22,43.4,0.19247,0.00011,16.36747]
[1780482453710,43.17,67166.22,43.4,0.19247,0.00011,16.36747]
[1780482457425,43.17,67159.44,43.4,0.19175,0.00011,16.32862]
[1780482460605,43.17,67159.15,43.4,0.19172,0.00011,16.32713]
[1780482460673,43.17,67159.15,43.4,0.19172,0.00011,16.32713]
[1780482460744,43.17,67159.15,43.4,0.19172,0.00011,16.32713]
[1780482460775,43.17,67159.15,43.4,0.19172,0.00011,16.32713]
[1780482460828,43.17,67158.11,43.4,0.19162,0.00011,16.32143]
[1780482461754,43.17,67158.11,43.4,0.19162,0.00011,16.32143]
[1780482461883,43.17,67158.11,43.4,0.19162,0.00011,16.32143]
[1780482462015,43.17,67158.11,43.4,0.19162,0.00011,16.32143]
[1780482463618,43.17,67148.2,43.4,0.19058,0.00011,16.26465]
[1780482464287,43.17,67148.2,43.4,0.19058,0.00011,16.26465]
[1780482464786,43.17,67143.81,43.4,0.19012,0.00011,16.23977]
[1780482467066,43.17,67144.02,43.4,0.19015,0.00011,16.24123]
[1780482472167,43.18,67141.67,43.4,0.18993,0.00011,16.22879]
[1780482472894,43.18,67142.24,43.4,0.18999,0.00011,16.23253]
[1780482477808,43.18,67137.82,43.4,0.18955,0.0001,16.20809]
[1780482477946,43.18,67137.66,43.4,0.18954,0.0001,16.20743]
[1780482481000,43.19,67138.38,43.4,0.18962,0.0001,16.21211]
[1780482481458,43.19,67138.38,43.4,0.18962,0.0001,16.21211]
[1780482482167,43.19,67138.34,43.4,0.18963,0.0001,16.2124]
[1780482483228,43.19,67138.49,43.4,0.18965,0.0001,16.21352]
[1780482485023,43.19,67138.96,43.4,0.1897,0.0001,16.21648]
[1780482491037,43.19,67138.21,43.4,0.18966,0.0001,16.21392]
[1780482496236,43.2,67138.6,43.4,0.18972,0.0001,16.21716]
[1780482502115,43.2,67138.51,43.4,0.18974,0.0001,16.21834]
[1780482504843,43.21,67138.59,43.4,0.18976,0.0001,16.21928]
[1780482505417,43.21,67138.59,43.4,0.18976,0.0001,16.21928]
[1780482506162,43.21,67146.18,43.4,0.19056,0.00011,16.2632]
[1780482506301,43.21,67154.76,43.4,0.19147,0.00011,16.31295]
[1780482507602,43.21,67158.55,43.4,0.19187,0.00011,16.33473]
[1780482508881,43.21,67160.11,43.4,0.19204,0.00011,16.3438]
[1780482509839,43.21,67160.79,43.4,0.19211,0.00011,16.34778]
[1780482509852,43.21,67160.79,43.4,0.19211,0.00011,16.34778]
[1780482509904,43.21,67160.79,43.4,0.19211,0.00011,16.34778]
[1780482510171,43.21,67161.84,43.4,0.19222,0.00011,16.35387]
[1780482510867,43.21,67161.84,43.4,0.19222,0.00011,16.35387]
[1780482511743,43.21,67164.23,43.4,0.19245,0.00011,16.36414]
[1780482514963,43.21,67165.98,43.4,0.19264,0.00011,16.3743]
[1780482515379,43.21,67165.98,43.4,0.19264,0.00011,16.3743]
[1780482515921,43.21,67165.27,43.4,0.19256,0.00011,16.37024]
[1780482516113,43.21,67165.27,43.4,0.19256,0.00011,16.37024]
[1780482519910,43.21,67165.88,43.4,0.19263,0.00011,16.37379]
[1780482521721,43.21,67171.07,43.4,0.19318,0.00011,16.40362]
[1780482521730,43.21,67171.07,43.4,0.19318,0.00011,16.40362]
[1780482521968,43.21,67171.07,43.4,0.19318,0.00011,16.40362]
[1780482522764,43.21,67176.95,43.4,0.1938,0.00011,16.43736]
[1780482524121,43.21,67185.51,43.4,0.19471,0.00011,16.48635]
[1780482524270,43.19,67188.17,43.4,0.19489,0.00011,16.49644]
[1780482525965,43.18,67190.99,43.4,0.19512,0.00011,16.50861]
[1780482526284,43.18,67191.29,43.4,0.19514,0.00011,16.51003]
[1780482528743,43.17,67192.38,43.4,0.19525,0.00011,16.51568]
[1780482529305,43.17,67192.63,43.4,0.19526,0.00011,16.51669]
[1780482529621,43.17,67192.63,43.4,0.19526,0.00011,16.51669]
[1780482532550,43.17,67193.47,43.4,0.19534,0.00011,16.52065]
[1780482532608,43.17,67193.47,43.4,0.19534,0.00011,16.52065]
[1780482534237,43.17,67196.32,43.4,0.19563,0.00011,16.53612]
[1780482534313,43.17,67196.32,43.4,0.19563,0.00011,16.53612]
[1780482534559,43.17,67197.55,43.4,0.19575,0.00011,16.54272]
[1780482535848,43.16,67198.08,43.4,0.1958,0.00011,16.54542]
[1780482537911,43.16,67200.29,43.4,0.19602,0.00011,16.5574]
[1780482538550,43.16,67200.29,43.4,0.19602,0.00011,16.5574]
[1780482538577,43.16,67200.29,43.4,0.19602,0.00011,16.5574]
[1780482540050,43.16,67201.73,43.4,0.19616,0.00011,16.56495]
[1780482541080,43.16,67202.89,43.4,0.19628,0.00011,16.57123]
[1780482543067,43.16,67202.33,43.4,0.1962,0.00011,16.56729]
[1780482543337,43.16,67202.33,43.4,0.1962,0.00011,16.56729]
[1780482543468,43.16,67202.33,43.4,0.1962,0.00011,16.56729]
[1780482543516,43.16,67202.33,43.4,0.1962,0.00011,16.56729]
[1780482543525,43.15,67196.02,43.4,0.19552,0.00011,16.53075]
[1780482543840,43.15,67196.02,43.4,0.19552,0.00011,16.53075]
[1780482544122,43.15,67196.02,43.4,0.19552,0.00011,16.53075]
[1780482549447,43.15,67187.05,43.4,0.19452,0.00011,16.47691]
[1780482554482,43.14,67187.18,43.4,0.1945,0.00011,16.47583]
[1780482554640,43.14,67187.18,43.4,0.1945,0.00011,16.47583]
[1780482558665,43.14,67189.36,43.4,0.1947,0.00011,16.48689]
[1780482558798,43.14,67189.36,43.4,0.1947,0.00011,16.48689]
[1780482558818,43.14,67189.36,43.4,0.1947,0.00011,16.48689]
[1780482560448,43.13,67196.24,43.4,0.19543,0.00011,16.52601]
[1780482560814,43.13,67200.4,43.4,0.19587,0.00011,16.54945]
[1780482561833,43.13,67195.32,43.4,0.19531,0.00011,16.51986]
[1780482563863,43.13,67193.37,43.4,0.19509,0.00011,16.50787]
[1780482564850,43.13,67192.86,43.4,0.19503,0.00011,16.50455]
[1780482567519,43.13,67193.24,43.4,0.19506,0.00011,16.50634]
[1780482568192,43.12,67194.99,43.4,0.19523,0.00011,16.51562]
[1780482568636,43.12,67194.99,43.4,0.19523,0.00011,16.51562]
[1780482568636,43.12,67194.99,43.4,0.19523,0.00011,16.51562]
[1780482568694,43.12,67196.15,43.4,0.19535,0.00011,16.52188]
[1780482568946,43.12,67196.15,43.4,0.19535,0.00011,16.52188]
[1780482569239,43.12,67196.15,43.4,0.19535,0.00011,16.52188]
[1780482569263,43.12,67196.15,43.4,0.19535,0.00011,16.52188]
[1780482569590,43.12,67204.44,43.4,0.19623,0.00011,16.56904]
[1780482569851,43.12,67204.44,43.4,0.19623,0.00011,16.56904]
[1780482570141,43.12,67204.44,43.4,0.19623,0.00011,16.56904]
[1780482574457,43.12,67211.46,43.4,0.19692,0.00011,16.60427]
[1780482576931,43.11,67212.09,43.4,0.19697,0.00011,16.60674]
[1780482578320,43.11,67213.34,43.4,0.1971,0.00011,16.61352]
[1780482583910,43.1,67215.66,43.4,0.19731,0.00011,16.62483]
[1780482585604,43.1,67216.35,43.4,0.19736,0.00011,16.62797]
[1780482587180,43.1,67219.69,43.4,0.19772,0.00011,16.64669]
[1780482587409,43.1,67219.69,43.4,0.19772,0.00011,16.64669]
[1780482587503,43.1,67219.69,43.4,0.19772,0.00011,16.64669]
[1780482587647,43.1,67220.71,43.4,0.19781,0.00011,16.65166]
[1780482588422,43.1,67220.71,43.4,0.19781,0.00011,16.65166]
[1780482588863,43.1,67222.36,43.4,0.19798,0.00011,16.66078]
[1780482589796,43.1,67224.82,43.4,0.19824,0.00011,16.67487]
[1780482591818,43.09,67224.78,43.4,0.19823,0.00011,16.67392]
[1780482595945,43.09,67223.85,43.4,0.1981,0.00011,16.66723]
[1780482598678,43.09,67224.41,43.4,0.19815,0.00011,16.66976]
[1780482598780,43.09,67224.41,43.4,0.19815,0.00011,16.66976]
[1780482604413,43.08,67225.51,43.4,0.19822,0.00011,16.674]
[1780482610085,43.07,67227.25,43.4,0.19837,0.00011,16.68195]
[1780482612251,43.07,67227.77,43.4,0.19841,0.00011,16.68421]
[1780482612289,43.07,67227.77,43.4,0.19841,0.00011,16.68421]
[1780482612599,43.07,67227.77,43.4,0.19841,0.00011,16.68421]
[1780482612691,43.07,67230.74,43.4,0.19872,0.00011,16.70049]
[1780482613387,43.07,67230.74,43.4,0.19872,0.00011,16.70049]
[1780482615286,43.06,67235.56,43.4,0.19923,0.00011,16.72753]
[1780482615540,43.06,67235.56,43.4,0.19923,0.00011,16.72753]
[1780482618784,43.06,67235.98,43.4,0.19926,0.00011,16.7291]
[1780482619228,43.06,67235.98,43.4,0.19926,0.00011,16.7291]
[1780482621663,43.06,67235.99,43.4,0.19925,0.00011,16.72858]
[1780482621672,43.06,67235.99,43.4,0.19925,0.00011,16.72858]
[1780482621738,43.06,67236.56,43.4,0.1993,0.00011,16.73128]
[1780482622058,43.06,67236.56,43.4,0.1993,0.00011,16.73128]
[1780482622165,43.06,67236.56,43.4,0.1993,0.00011,16.73128]
[1780482622186,43.06,67236.56,43.4,0.1993,0.00011,16.73128]
[1780482623173,43.06,67240.0,43.4,0.19967,0.00011,16.75097]
[1780482625132,43.06,67247.13,43.4,0.20043,0.00011,16.79111]
[1780482626216,43.05,67248.68,43.4,0.2006,0.00011,16.79962]
[1780482627353,43.05,67248.34,43.4,0.20055,0.00011,16.79731]
[1780482627460,43.05,67248.34,43.4,0.20055,0.00011,16.79731]
[1780482627553,43.05,67246.98,43.4,0.20039,0.00011,16.78882]
[1780482628406,43.05,67246.98,43.4,0.20039,0.00011,16.78882]
[1780482630239,43.05,67247.23,43.4,0.20041,0.00011,16.79001]
[1780482630805,43.05,67247.82,43.4,0.20047,0.00011,16.79315]
[1780482630943,43.05,67247.82,43.4,0.20047,0.00011,16.79315]
[1780482631874,43.05,67250.34,43.4,0.20071,0.00011,16.80357]
[1780482631922,43.05,67250.34,43.4,0.20071,0.00011,16.80357]
[1780482634215,43.05,67256.62,43.4,0.20138,0.00011,16.83918]
[1780482634455,43.05,67256.62,43.4,0.20138,0.00011,16.83918]
[1780482637967,43.04,67256.39,43.4,0.20134,0.00011,16.83672]
[1780482637972,43.04,67256.39,43.4,0.20134,0.00011,16.83672]
[1780482638053,43.04,67256.39,43.4,0.20134,0.00011,16.83672]
[1780482638479,43.04,67256.39,43.4,0.20134,0.00011,16.83672]
[1780482638495,43.04,67256.39,43.4,0.20134,0.00011,16.83672]
[1780482638693,43.04,67256.39,43.4,0.20134,0.00011,16.83672]
[1780482638717,43.04,67256.39,43.4,0.20134,0.00011,16.83672]
[1780482639621,43.04,67260.46,43.4,0.20177,0.00011,16.85937]
[1780482639634,43.04,67268.41,43.4,0.20263,0.00011,16.90452]
[1780482640600,43.04,67268.41,43.4,0.20263,0.00011,16.90452]
[1780482640734,43.04,67272.9,43.4,0.20312,0.00011,16.92985]
[1780482642584,43.04,67275.77,43.4,0.20343,0.00011,16.94622]
[1780482643142,43.04,67288.9,43.4,0.20487,0.00011,17.02053]
[1780482645104,43.03,67289.9,43.4,0.20496,0.00011,17.02557]
[1780482646820,43.03,67290.33,43.4,0.205,0.00011,17.02735]
[1780482648137,43.03,67291.08,43.4,0.20508,0.00011,17.03162]
[1780482649449,43.03,67290.48,43.4,0.20501,0.00011,17.02787]
[1780482651131,43.03,67291.2,43.4,0.20507,0.00011,17.0313]
[1780482654662,43.02,67294.96,43.4,0.20547,0.00011,17.05169]
[1780482654683,43.02,67294.96,43.4,0.20547,0.00011,17.05169]
[1780482654918,43.02,67293.02,43.4,0.20525,0.00011,17.0403]
[1780482655776,43.02,67286.55,43.4,0.20453,0.00011,17.0031]
[1780482656147,43.02,67286.55,43.4,0.20453,0.00011,17.0031]
[1780482657814,43.02,67283.0,43.4,0.20412,0.00011,16.98223]
[1780482662819,43.02,67283.78,43.4,0.20418,0.00011,16.98533]
[1780482663146,43.02,67283.78,43.4,0.20418,0.00011,16.98533]
[1780482663199,43.02,67283.78,43.4,0.20418,0.00011,16.98533]
[1780482663357,43.02,67283.78,43.4,0.20418,0.00011,16.98533]
[1780482663423,43.02,67283.78,43.4,0.20418,0.00011,16.98533]
[1780482663890,43.01,67280.87,43.4,0.20386,0.00011,16.96847]
[1780482665310,43.01,67277.44,43.4,0.20347,0.00011,16.94864]
[1780482665797,43.01,67275.02,43.4,0.2032,0.00011,16.93458]
[1780482666274,43.01,67275.02,43.4,0.2032,0.00011,16.93458]
[1780482668375,43.01,67265.84,43.4,0.20219,0.00011,16.88173]
[1780482668854,43.01,67262.32,43.4,0.2018,0.00011,16.86117]
[1780482670673,43.01,67261.22,43.4,0.20167,0.00011,16.85488]
[1780482670682,43.01,67261.22,43.4,0.20167,0.00011,16.85488]
[1780482670688,43.01,67261.22,43.4,0.20167,0.00011,16.85488]
[1780482670735,43.01,67261.22,43.4,0.20167,0.00011,16.85488]
[1780482670743,43.01,67261.53,43.4,0.2017,0.00011,16.8563]
[1780482670800,43.01,67261.53,43.4,0.2017,0.00011,16.8563]
[1780482672654,43.01,67258.44,43.4,0.20136,0.00011,16.83863]
[1780482672888,43.01,67257.09,43.4,0.20121,0.00011,16.83035]
[1780482674951,43.01,67255.68,43.4,0.20105,0.00011,16.82203]
[1780482676405,43.0,67255.8,43.4,0.20106,0.00011,16.82246]
[1780482678066,43.0,67248.59,43.4,0.20026,0.00011,16.7807]
[1780482678851,43.0,67249.8,43.4,0.20039,0.00011,16.78743]
[1780482680046,43.0,67250.32,43.4,0.20044,0.00011,16.79021]
[1780482684664,43.0,67250.45,43.4,0.20044,0.00011,16.79013]
[1780482684667,43.0,67250.45,43.4,0.20044,0.00011,16.79013]
[1780482684705,43.0,67250.52,43.4,0.20044,0.00011,16.79012]
[1780482687691,43.0,67250.98,43.4,0.20048,0.00011,16.79224]
[1780482688108,43.0,67254.81,43.4,0.2009,0.00011,16.81417]
[1780482691555,42.99,67258.67,43.4,0.2013,0.00011,16.83541]
[1780482691581,42.99,67258.67,43.4,0.2013,0.00011,16.83541]
[1780482692023,42.99,67256.87,43.4,0.20106,0.00011,16.82099]
[1780482692041,42.99,67256.87,43.4,0.20106,0.00011,16.82099]
[1780482692744,42.99,67256.87,43.4,0.20106,0.00011,16.82099]
[1780482692697,42.99,67240.17,43.4,0.19924,0.00011,16.72531]
[1780482693144,42.99,67240.17,43.4,0.19924,0.00011,16.72531]
[1780482693475,42.99,67240.17,43.4,0.19924,0.00011,16.72531]
[1780482693577,42.99,67240.17,43.4,0.19924,0.00011,16.72531]
[1780482693596,42.99,67240.17,43.4,0.19924,0.00011,16.72531]
[1780482693665,42.99,67224.3,43.4,0.19753,0.00011,16.63423]
[1780482694694,42.99,67224.3,43.4,0.19753,0.00011,16.63423]
[1780482694739,42.99,67218.56,43.4,0.1969,0.00011,16.60069]
[1780482696805,42.99,67218.67,43.4,0.1969,0.00011,16.6011]
[1780482698740,42.99,67218.69,43.4,0.1969,0.00011,16.60077]
[1780482700765,42.98,67218.58,43.4,0.19688,0.00011,16.5997]
[1780482702894,42.98,67222.13,43.4,0.19725,0.00011,16.61943]
[1780482704973,42.98,67221.25,43.4,0.19714,0.00011,16.61388]
[1780482705519,42.98,67221.25,43.4,0.19714,0.00011,16.61388]
[1780482705553,42.98,67221.25,43.4,0.19714,0.00011,16.61388]
[1780482707150,42.98,67214.05,43.4,0.19636,0.00011,16.57202]
[1780482707517,42.98,67214.05,43.4,0.19636,0.00011,16.57202]
[1780482711577,42.98,67207.64,43.4,0.19566,0.00011,16.5345]
[1780482711677,42.98,67207.64,43.4,0.19566,0.00011,16.5345]
[1780482711771,42.98,67205.64,43.4,0.19544,0.00011,16.52284]
[1780482711864,42.98,67205.64,43.4,0.19544,0.00011,16.52284]
[1780482713497,42.98,67200.64,43.4,0.1949,0.00011,16.4938]
[1780482714338,42.97,67198.57,43.4,0.19467,0.00011,16.48166]
[1780482714369,42.97,67198.57,43.4,0.19467,0.00011,16.48166]
[1780482714398,42.97,67198.57,43.4,0.19467,0.00011,16.48166]
[1780482716877,42.97,67196.19,43.4,0.19441,0.00011,16.46738]
[1780482721124,42.97,67198.54,43.4,0.19464,0.00011,16.48019]
[1780482721478,42.97,67198.54,43.4,0.19464,0.00011,16.48019]
[1780482723016,42.97,67201.67,43.4,0.19497,0.00011,16.49781]
[1780482723475,42.97,67201.67,43.4,0.19497,0.00011,16.49781]
[1780482724371,42.97,67201.41,43.4,0.19494,0.00011,16.49609]
[1780482724871,42.97,67201.07,43.4,0.1949,0.00011,16.49391]
[1780482725293,42.97,67201.07,43.4,0.1949,0.00011,16.49391]
[1780482727197,42.97,67202.13,43.4,0.195,0.00011,16.49959]
[1780482727389,42.97,67202.13,43.4,0.195,0.00011,16.49959]
[1780482730177,42.96,67208.0,43.4,0.19562,0.00011,16.53281]
[1780482732363,42.96,67211.01,43.4,0.19594,0.00011,16.54971]
[1780482732793,42.96,67211.01,43.4,0.19594,0.00011,16.54971]
[1780482739219,42.96,67208.03,43.4,0.19559,0.00011,16.53116]
[1780482744386,42.95,67207.57,43.4,0.19552,0.00011,16.52756]
[1780482745742,42.95,67207.57,43.4,0.19552,0.00011,16.52737]
[1780482746722,42.95,67210.72,43.4,0.19585,0.00011,16.5453]
[1780482747230,42.95,67213.06,43.4,0.1961,0.00011,16.55855]
[1780482749055,42.95,67216.03,43.4,0.19641,0.00011,16.57515]
[1780482749528,42.95,67216.03,43.4,0.19641,0.00011,16.57515]
[1780482749771,42.95,67221.08,43.4,0.19695,0.00011,16.60398]
[1780482750416,42.95,67221.08,43.4,0.19695,0.00011,16.60398]
[1780482750516,42.95,67231.15,43.4,0.19803,0.00011,16.66158]
[1780482752027,42.95,67235.19,43.4,0.19847,0.00011,16.6848]
[1780482752600,42.95,67235.19,43.4,0.19847,0.00011,16.6848]
[1780482754190,42.95,67238.0,43.4,0.19873,0.00011,16.69662]
[1780482756730,42.94,67238.62,43.4,0.19878,0.00011,16.69966]
[1780482756831,42.94,67238.7,43.4,0.19879,0.00011,16.69986]
[1780482759550,42.94,67238.32,43.4,0.19874,0.00011,16.69733]
[1780482759564,42.94,67238.32,43.4,0.19874,0.00011,16.69733]
[1780482760783,42.94,67238.64,43.4,0.19876,0.00011,16.69847]
[1780482760810,42.94,67238.79,43.4,0.19877,0.00011,16.69897]
[1780482760962,42.94,67238.79,43.4,0.19877,0.00011,16.69897]
[1780482760984,42.94,67241.54,43.4,0.19907,0.00011,16.71477]
[1780482762828,42.94,67241.54,43.4,0.19907,0.00011,16.71477]
[1780482762965,42.94,67242.15,43.4,0.19912,0.00011,16.71752]
[1780482763276,42.94,67242.15,43.4,0.19912,0.00011,16.71752]
[1780482763331,42.94,67242.15,43.4,0.19912,0.00011,16.71752]
[1780482763382,42.94,67242.15,43.4,0.19912,0.00011,16.71752]
[1780482763460,42.94,67242.15,43.4,0.19912,0.00011,16.71752]
[1780482763604,42.94,67242.15,43.4,0.19912,0.00011,16.71752]
[1780482763726,42.94,67242.15,43.4,0.19912,0.00011,16.71752]
[1780482763798,42.94,67241.21,43.4,0.19901,0.00011,16.71188]
[1780482764635,42.94,67241.21,43.4,0.19901,0.00011,16.71188]
[1780482764734,42.93,67250.74,43.4,0.20004,0.00011,16.76627]
[1780482765230,42.93,67250.74,43.4,0.20004,0.00011,16.76627]
[1780482765319,42.93,67255.72,43.4,0.20058,0.00011,16.79449]
[1780482766597,42.93,67255.72,43.4,0.20058,0.00011,16.79449]
[1780482766878,42.93,67255.72,43.4,0.20058,0.00011,16.79449]
[1780482766866,42.93,67259.4,43.4,0.20098,0.00011,16.81534]
[1780482766899,42.93,67259.4,43.4,0.20098,0.00011,16.81534]
[1780482768095,42.93,67264.09,43.4,0.20149,0.00011,16.84204]
[1780482769409,42.93,67270.49,43.4,0.20219,0.00011,16.87869]
[1780482773565,42.93,67271.47,43.4,0.20228,0.00011,16.88347]
[1780482778678,42.92,67273.51,43.4,0.20248,0.00011,16.89408]
[1780482779443,42.92,67274.07,43.4,0.20253,0.00011,16.89684]
[1780482781591,42.92,67276.96,43.4,0.20284,0.00011,16.91315]
[1780482781594,42.92,67276.96,43.4,0.20284,0.00011,16.91315]
[1780482781718,42.92,67276.96,43.4,0.20284,0.00011,16.91315]
[1780482781820,42.92,67278.01,43.4,0.20295,0.00011,16.91867]
[1780482781972,42.92,67278.01,43.4,0.20295,0.00011,16.91867]
[1780482782095,42.92,67278.01,43.4,0.20295,0.00011,16.91867]
[1780482782367,42.92,67278.01,43.4,0.20295,0.00011,16.91867]
[1780482782701,42.92,67269.1,43.4,0.20196,0.00011,16.86729]
[1780482784168,42.92,67262.54,43.4,0.20124,0.00011,16.82938]
[1780482785712,42.92,67261.53,43.4,0.20112,0.00011,16.82332]
[1780482788521,42.92,67263.64,43.4,0.20134,0.00011,16.83487]
[1780482789244,42.91,67263.57,43.4,0.20133,0.00011,16.83391]
[1780482789280,42.91,67263.57,43.4,0.20133,0.00011,16.83391]
[1780482791511,42.91,67254.6,43.4,0.20034,0.00011,16.78219]
[1780482792633,42.91,67250.87,43.4,0.19992,0.00011,16.76031]
[1780482798255,42.91,67245.71,43.4,0.19934,0.00011,16.72971]
[1780482803291,42.91,67244.76,43.4,0.19923,0.00011,16.72353]
[1780482804853,42.91,67244.76,43.4,0.19923,0.00011,16.72353]
[1780482804883,42.91,67244.76,43.4,0.19923,0.00011,16.72353]
[1780482805648,42.9,67243.96,43.4,0.19913,0.00011,16.71866]
[1780482806394,42.9,67241.24,43.4,0.19883,0.00011,16.70281]
[1780482810505,42.9,67236.44,43.4,0.1983,0.00011,16.67445]
[1780482810532,42.9,67236.44,43.4,0.1983,0.00011,16.67445]
[1780482812771,42.9,67239.43,43.4,0.19859,0.00011,16.68792]
[1780482813245,42.9,67241.62,43.4,0.19882,0.00011,16.70043]
[1780482818584,42.9,67239.64,43.4,0.1986,0.00011,16.68867]
[1780482818694,42.9,67239.64,43.4,0.1986,0.00011,16.68867]
[1780482818965,42.9,67240.2,43.4,0.19866,0.00011,16.69181]
[1780482819595,42.9,67240.2,43.4,0.19866,0.00011,16.69181]
[1780482822927,42.9,67249.43,43.4,0.19966,0.00011,16.74449]
[1780482824143,42.9,67249.79,43.4,0.19969,0.00011,16.74626]
[1780482825315,42.9,67250.15,43.4,0.19973,0.00011,16.74818]
[1780482827923,42.89,67254.67,43.4,0.20021,0.00011,16.77382]
[1780482831693,42.89,67254.8,43.4,0.20021,0.00011,16.77383]
[1780482837910,42.89,67256.46,43.4,0.20037,0.00011,16.78225]
[1780482837923,42.89,67256.46,43.4,0.20037,0.00011,16.78225]
[1780482841616,42.89,67250.16,43.4,0.19967,0.00011,16.74535]
[1780482841901,42.89,67250.16,43.4,0.19967,0.00011,16.74535]
[1780482842462,42.89,67250.45,43.4,0.1997,0.00011,16.74687]
[1780482842738,42.89,67250.45,43.4,0.1997,0.00011,16.74687]
[1780482842809,42.89,67250.45,43.4,0.1997,0.00011,16.74687]
[1780482844813,42.88,67265.42,43.4,0.20133,0.00011,16.83244]
[1780482845581,42.88,67266.94,43.4,0.20149,0.00011,16.8409]
[1780482845672,42.88,67266.94,43.4,0.20149,0.00011,16.8409]
[1780482845716,42.88,67266.94,43.4,0.20149,0.00011,16.8409]
[1780482845852,42.88,67269.87,43.4,0.2018,0.00011,16.85744]
[1780482846837,42.88,67269.87,43.4,0.2018,0.00011,16.85744]
[1780482846967,42.88,67269.87,43.4,0.2018,0.00011,16.85744]
[1780482846983,42.88,67273.41,43.4,0.20219,0.00011,16.87758]
[1780482847011,42.88,67273.41,43.4,0.20219,0.00011,16.87758]
[1780482847611,42.88,67279.55,43.4,0.20286,0.00011,16.91269]
[1780482849620,42.88,67283.31,43.4,0.20327,0.00011,16.93411]
[1780482849974,42.88,67283.31,43.4,0.20327,0.00011,16.93411]
[1780482850135,42.88,67282.37,43.4,0.20317,0.00011,16.9286]
[1780482853377,42.88,67283.43,43.4,0.20328,0.00011,16.93429]
[1780482854071,42.88,67283.23,43.4,0.20325,0.00011,16.93301]
[1780482858716,42.88,67283.21,43.4,0.20324,0.00011,16.93237]
[1780482858728,42.88,67283.21,43.4,0.20324,0.00011,16.93237]
[1780482858833,42.88,67283.21,43.4,0.20324,0.00011,16.93237]
[1780482858889,42.88,67283.21,43.4,0.20324,0.00011,16.93237]
[1780482858917,42.88,67282.4,43.4,0.20315,0.00011,16.92761]
[1780482859927,42.88,67282.4,43.4,0.20315,0.00011,16.92761]
[1780482865277,42.87,67278.2,43.4,0.20267,0.00011,16.90262]
[1780482866718,42.87,67278.12,43.4,0.20266,0.00011,16.90202]
[1780482867602,42.87,67276.69,43.4,0.2025,0.00011,16.89369]
[1780482867627,42.87,67276.69,43.4,0.2025,0.00011,16.89369]
[1780482869470,42.87,67270.15,43.4,0.20177,0.00011,16.85591]
[1780482870380,42.87,67267.52,43.4,0.20148,0.00011,16.84069]
[1780482870409,42.87,67267.52,43.4,0.20148,0.00011,16.84069]
[1780482870442,42.87,67267.52,43.4,0.20148,0.00011,16.84069]
[1780482870866,42.87,67264.39,43.4,0.20114,0.00011,16.82261]
[1780482872207,42.87,67262.86,43.4,0.20093,0.00011,16.81011]
[1780482875242,42.87,67262.01,43.4,0.20083,0.00011,16.80464]
[1780482880848,42.86,67262.69,43.4,0.20088,0.00011,16.80741]
[1780482884442,42.86,67260.38,43.4,0.20062,0.00011,16.79358]
[1780482884876,42.86,67257.69,43.4,0.20032,0.00011,16.77796]
[1780482889911,42.86,67251.93,43.4,0.19967,0.00011,16.74388]
[1780482891263,42.86,67251.7,43.4,0.19964,0.00011,16.7424]
[1780482891630,42.86,67251.7,43.4,0.19964,0.00011,16.7424]
[1780482892969,42.86,67248.17,43.4,0.19926,0.00011,16.72193]
[1780482893133,42.86,67246.71,43.4,0.1991,0.00011,16.71339]
[1780482893810,42.86,67246.71,43.4,0.1991,0.00011,16.71339]
[1780482894946,42.85,67237.81,43.4,0.19812,0.00011,16.66182]
[1780482896832,42.85,67237.54,43.4,0.19809,0.00011,16.66013]
[1780482896849,42.85,67237.54,43.4,0.19809,0.00011,16.66013]
[1780482896870,42.85,67237.54,43.4,0.19809,0.00011,16.66013]
[1780482896913,42.85,67237.54,43.4,0.19809,0.00011,16.66013]
[1780482897205,42.85,67235.2,43.4,0.19783,0.00011,16.64653]
[1780482898281,42.85,67232.06,43.4,0.19749,0.00011,16.62833]
[1780482898975,42.85,67230.43,43.4,0.19731,0.00011,16.61885]
[1780482900218,42.85,67230.45,43.4,0.19731,0.00011,16.61876]
[1780482900317,42.85,67230.45,43.4,0.19731,0.00011,16.61876]
[1780482900779,42.85,67230.45,43.4,0.19731,0.00011,16.61876]
[1780482900809,42.85,67230.45,43.4,0.19731,0.00011,16.61876]
[1780482900989,42.85,67237.22,43.4,0.19804,0.00011,16.65757]
[1780482902023,42.85,67237.22,43.4,0.19804,0.00011,16.65757]
[1780482905154,42.85,67245.32,43.4,0.19891,0.00011,16.70381]
[1780482905918,42.85,67245.32,43.4,0.19891,0.00011,16.70381]
[1780482906468,42.85,67244.93,43.4,0.19887,0.00011,16.70144]
[1780482907645,42.85,67245.77,43.4,0.19896,0.00011,16.70616]
[1780482909710,42.85,67246.48,43.4,0.19903,0.00011,16.70999]
[1780482915088,42.85,67245.18,43.4,0.19887,0.00011,16.70175]
[1780482916414,42.85,67245.18,43.4,0.19887,0.00011,16.70175]
[1780482916443,42.85,67245.18,43.4,0.19887,0.00011,16.70175]
[1780482917079,42.85,67245.45,43.4,0.1989,0.00011,16.70305]
[1780482922212,42.84,67237.97,43.4,0.19808,0.00011,16.65964]
[1780482923416,42.84,67237.25,43.4,0.198,0.00011,16.65543]
[1780482923948,42.84,67237.25,43.4,0.198,0.00011,16.65543]
[1780482924724,42.84,67234.74,43.4,0.19772,0.00011,16.64085]
[1780482924825,42.84,67233.44,43.4,0.19758,0.00011,16.63326]
[1780482925517,42.84,67233.44,43.4,0.19758,0.00011,16.63326]
[1780482926627,42.84,67231.8,43.4,0.1974,0.00011,16.62359]
[1780482930145,42.84,67231.93,43.4,0.1974,0.00011,16.6237]
[1780482931061,42.84,67231.93,43.4,0.1974,0.00011,16.6237]
[1780482934318,42.84,67230.29,43.4,0.19718,0.00011,16.61011]
[1780482934419,42.84,67230.45,43.4,0.1972,0.00011,16.6109]
[1780482940262,42.84,67232.67,43.4,0.19743,0.00011,16.62347]
[1780482945298,42.84,67237.66,43.4,0.19797,0.00011,16.65202]
[1780482946548,42.84,67237.66,43.4,0.19797,0.00011,16.65202]
[1780482947495,42.84,67237.65,43.4,0.19796,0.00011,16.65183]
[1780482947937,42.84,67237.65,43.4,0.19796,0.00011,16.65183]
[1780482949410,42.84,67249.36,43.4,0.19924,0.00011,16.71919]
[1780482950258,42.83,67249.3,43.4,0.19922,0.00011,16.71857]
[1780482952348,42.83,67239.11,43.4,0.19811,0.00011,16.6596]
[1780482958391,42.83,67238.4,43.4,0.19802,0.00011,16.655]
[1780482961289,42.83,67239.4,43.4,0.19813,0.00011,16.66055]
[1780482963998,42.83,67230.61,43.4,0.19717,0.00011,16.60964]
[1780482966596,42.83,67230.65,43.4,0.19717,0.00011,16.60972]
[1780482967963,42.83,67229.92,43.4,0.19709,0.00011,16.60536]
[1780482968607,42.83,67224.42,43.4,0.19649,0.00011,16.57356]
[1780482968645,42.83,67224.42,43.4,0.19649,0.00011,16.57356]
[1780482968687,42.83,67224.42,43.4,0.19649,0.00011,16.57356]
[1780482968798,42.83,67218.83,43.4,0.19589,0.00011,16.54126]
[1780482969237,42.83,67218.83,43.4,0.19589,0.00011,16.54126]
[1780482970638,42.83,67216.77,43.4,0.19567,0.00011,16.52936]
[1780482973127,42.83,67207.28,43.4,0.19464,0.00011,16.47423]
[1780482977623,42.83,67201.46,43.4,0.19401,0.00011,16.44047]
[1780482980787,42.83,67201.96,43.4,0.19407,0.00011,16.44338]
[1780482981736,42.83,67201.78,43.4,0.19405,0.00011,16.44234]
[1780482983173,42.83,67201.09,43.4,0.19397,0.00011,16.43836]
[1780482984098,42.83,67201.09,43.4,0.19397,0.00011,16.43836]
[1780482984192,42.83,67201.46,43.4,0.19401,0.00011,16.44051]
[1780482984240,42.83,67201.46,43.4,0.19401,0.00011,16.44051]
[1780482984453,42.83,67201.46,43.4,0.19401,0.00011,16.44051]
[1780482984656,42.83,67201.46,43.4,0.19401,0.00011,16.44051]
[1780482984725,42.83,67201.46,43.4,0.19401,0.00011,16.44051]
[1780482985004,42.83,67192.26,43.4,0.19303,0.00011,16.38728]
[1780482985292,42.83,67192.26,43.4,0.19303,0.00011,16.38728]
[1780482985355,42.83,67192.26,43.4,0.19303,0.00011,16.38728]
[1780482985361,42.83,67192.26,43.4,0.19303,0.00011,16.38728]
[1780482985475,42.83,67192.26,43.4,0.19303,0.00011,16.38728]
[1780482985891,42.83,67192.26,43.4,0.19303,0.00011,16.38728]
[1780482986275,42.83,67183.64,43.4,0.19211,0.00011,16.33731]
[1780482986572,42.83,67183.64,43.4,0.19211,0.00011,16.33731]
[1780482986855,42.83,67183.64,43.4,0.19211,0.00011,16.33731]
[1780482986963,42.83,67183.64,43.4,0.19211,0.00011,16.33731]
[1780482987057,42.83,67173.18,43.4,0.19099,0.00011,16.27683]
[1780482987217,42.83,67173.18,43.4,0.19099,0.00011,16.27683]
[1780482987430,42.83,67173.18,43.4,0.19099,0.00011,16.27683]
[1780482987922,42.83,67173.18,43.4,0.19099,0.00011,16.27683]
[1780482988876,42.83,67166.81,43.4,0.19032,0.00011,16.24012]
[1780482989661,42.83,67164.9,43.4,0.19013,0.00011,16.22934]
[1780482989703,42.83,67160.81,43.4,0.1897,0.00011,16.20591]
[1780482990585,42.83,67160.81,43.4,0.1897,0.00011,16.20591]
[1780482990617,42.83,67160.81,43.4,0.1897,0.00011,16.20591]
[1780482990660,42.83,67160.81,43.4,0.1897,0.00011,16.20591]
[1780482992146,42.83,67152.83,43.4,0.18886,0.00011,16.15991]
[1780482992167,42.83,67149.11,43.4,0.18845,0.00011,16.13519]
[1780482992530,42.83,67149.11,43.4,0.18845,0.00011,16.13519]
[1780482992743,42.83,67149.11,43.4,0.18845,0.00011,16.13519]
[1780482992787,42.83,67149.11,43.4,0.18845,0.00011,16.13519]
[1780482992790,42.83,67149.11,43.4,0.18845,0.00011,16.13519]
[1780482993133,42.83,67149.11,43.4,0.18845,0.00011,16.13519]
[1780482992883,42.83,67140.02,43.4,0.1875,0.00011,16.0828]
[1780482993187,42.83,67140.02,43.4,0.1875,0.00011,16.0828]
[1780482993483,42.83,67140.02,43.4,0.1875,0.00011,16.0828]
[1780482993870,42.83,67140.02,43.4,0.1875,0.00011,16.0828]
[1780482994236,42.84,67132.32,43.4,0.1867,0.0001,16.03853]
[1780482994314,42.84,67132.32,43.4,0.1867,0.0001,16.03853]
[1780482994417,42.84,67132.32,43.4,0.1867,0.0001,16.03853]
[1780482995107,42.84,67126.07,43.4,0.18605,0.0001,16.00264]
[1780482995948,42.84,67126.07,43.4,0.18605,0.0001,16.00264]
[1780482996150,42.84,67127.1,43.4,0.18617,0.0001,16.00914]
[1780482996570,42.84,67127.1,43.4,0.18617,0.0001,16.00914]
[1780482996614,42.84,67127.1,43.4,0.18617,0.0001,16.00914]
[1780482996744,42.84,67127.1,43.4,0.18617,0.0001,16.00914]
[1780482996991,42.84,67127.1,43.4,0.18617,0.0001,16.00914]
[1780482996998,42.84,67129.55,43.4,0.18644,0.0001,16.02389]
[1780482997373,42.84,67129.55,43.4,0.18644,0.0001,16.02389]
[1780483000087,42.84,67130.9,43.4,0.1866,0.0001,16.03292]
[1780483000434,42.85,67129.49,43.4,0.18646,0.0001,16.0253]
[1780483001115,42.85,67129.49,43.4,0.18646,0.0001,16.0253]
[1780483001138,42.85,67129.57,43.4,0.18648,0.0001,16.02636]
[1780483002842,42.85,67118.39,43.4,0.18532,0.0001,15.96178]
[1780483004986,42.85,67118.35,43.4,0.18532,0.0001,15.96184]
[1780483006040,42.85,67119.08,43.4,0.1854,0.0001,15.96639]
[1780483007879,42.85,67122.02,43.4,0.18572,0.0001,15.98405]
[1780483008296,42.85,67123.99,43.4,0.18593,0.0001,15.99577]
[1780483008987,42.85,67123.99,43.4,0.18593,0.0001,15.99577]
[1780483010910,42.86,67127.08,43.4,0.18627,0.0001,16.01444]
[1780483012668,42.86,67125.66,43.4,0.18613,0.0001,16.00692]
[1780483015642,42.86,67129.13,43.4,0.18651,0.0001,16.02791]
[1780483018058,42.86,67128.75,43.4,0.18648,0.0001,16.0262]
[1780483018647,42.86,67128.64,43.4,0.18648,0.0001,16.02581]
[1780483018654,42.86,67128.64,43.4,0.18648,0.0001,16.02581]
[1780483021265,42.87,67126.09,43.4,0.18622,0.0001,16.01178]
[1780483021289,42.87,67126.09,43.4,0.18622,0.0001,16.01178]
[1780483021840,42.87,67127.69,43.4,0.1864,0.0001,16.02169]
[1780483022382,42.87,67127.69,43.4,0.1864,0.0001,16.02169]
[1780483024600,42.87,67129.36,43.4,0.1866,0.0001,16.03255]
[1780483025292,42.87,67131.02,43.4,0.18678,0.0001,16.04277]
[1780483025380,42.87,67131.02,43.4,0.18678,0.0001,16.04277]
[1780483025446,42.87,67131.02,43.4,0.18678,0.0001,16.04277]
[1780483027793,42.88,67143.02,43.4,0.18806,0.00011,16.11352]
[1780483027963,42.88,67143.02,43.4,0.18806,0.00011,16.11352]
[1780483028486,42.88,67143.73,43.4,0.18815,0.00011,16.11809]
[1780483029328,42.88,67145.19,43.4,0.18831,0.00011,16.127]
[1780483029898,42.88,67146.54,43.4,0.18846,0.00011,16.13526]
[1780483030337,42.88,67146.54,43.4,0.18846,0.00011,16.13526]
[1780483030351,42.88,67146.54,43.4,0.18846,0.00011,16.13526]
[1780483032588,42.88,67146.65,43.4,0.18849,0.00011,16.13671]
[1780483032919,42.89,67147.02,43.4,0.18853,0.00011,16.13927]
[1780483033275,42.89,67147.02,43.4,0.18853,0.00011,16.13927]
[1780483034037,42.89,67147.13,43.4,0.18855,0.00011,16.14031]
[1780483034920,42.89,67147.13,43.4,0.18855,0.00011,16.14031]
[1780483035339,42.89,67147.24,43.4,0.18857,0.00011,16.14136]
[1780483035352,42.89,67147.24,43.4,0.18857,0.00011,16.14136]
[1780483035636,42.89,67147.24,43.4,0.18857,0.00011,16.14136]
[1780483035940,42.89,67156.17,43.4,0.18952,0.00011,16.19355]
[1780483036857,42.89,67156.17,43.4,0.18952,0.00011,16.19355]
[1780483037638,42.89,67160.44,43.4,0.18998,0.00011,16.21863]
[1780483038768,42.89,67160.27,43.4,0.18997,0.00011,16.21793]
[1780483043969,42.9,67160.37,43.4,0.19,0.00011,16.21996]
[1780483045115,42.9,67160.0,43.4,0.18997,0.00011,16.2181]
[1780483048073,42.9,67162.06,43.4,0.19021,0.00011,16.23091]
[1780483048077,42.9,67162.06,43.4,0.19021,0.00011,16.23091]
[1780483053276,42.91,67159.44,43.4,0.18993,0.00011,16.21392]
[1780483059101,42.91,67159.43,43.4,0.18996,0.00011,16.21559]
[1780483064136,42.92,67159.33,43.4,0.18998,0.00011,16.21646]
[1780483069171,42.92,67160.92,43.4,0.19018,0.00011,16.22711]
[1780483069823,42.92,67160.92,43.4,0.19018,0.00011,16.22711]
[1780483071876,42.92,67160.06,43.4,0.1901,0.00011,16.22268]
[1780483077227,42.93,67155.41,43.4,0.18964,0.00011,16.19754]
[1780483077806,42.93,67155.41,43.4,0.18964,0.00011,16.19754]
[1780483078961,42.93,67155.41,43.4,0.18964,0.00011,16.19786]
[1780483078964,42.93,67155.41,43.4,0.18964,0.00011,16.19786]
[1780483080275,42.93,67156.46,43.4,0.18976,0.00011,16.20425]
[1780483085527,42.94,67158.63,43.4,0.19002,0.00011,16.21833]
[1780483085576,42.94,67158.63,43.4,0.19002,0.00011,16.21833]
[1780483085586,42.94,67158.63,43.4,0.19002,0.00011,16.21833]
[1780483085718,42.94,67158.63,43.4,0.19002,0.00011,16.21833]
[1780483085733,42.94,67158.63,43.4,0.19002,0.00011,16.21833]
[1780483087279,42.94,67165.41,43.4,0.19075,0.00011,16.25836]
[1780483087811,42.94,67165.41,43.4,0.19075,0.00011,16.25836]
[1780483088562,42.94,67169.09,43.4,0.19115,0.00011,16.27986]
[1780483088664,42.94,67169.09,43.4,0.19115,0.00011,16.27986]
[1780483088931,42.94,67169.09,43.4,0.19115,0.00011,16.27986]
[1780483089049,42.94,67169.09,43.4,0.19115,0.00011,16.27986]
[1780483089192,42.94,67168.19,43.4,0.19105,0.00011,16.27486]
[1780483089461,42.94,67168.19,43.4,0.19105,0.00011,16.27486]
[1780483089804,42.94,67168.19,43.4,0.19105,0.00011,16.27486]
[1780483089846,42.94,67168.19,43.4,0.19105,0.00011,16.27486]
[1780483090146,42.94,67177.09,43.4,0.192,0.00011,16.32645]
[1780483090451,42.94,67177.09,43.4,0.192,0.00011,16.32645]
[1780483091060,42.94,67191.53,43.4,0.19354,0.00011,16.40987]
[1780483092783,42.94,67193.18,43.4,0.19372,0.00011,16.4194]
[1780483094974,42.94,67193.29,43.4,0.19372,0.00011,16.41963]
[1780483096773,42.94,67199.11,43.4,0.19434,0.00011,16.45289]
[1780483097319,42.94,67199.85,43.4,0.19442,0.00011,16.45698]
[1780483103702,42.93,67198.95,43.4,0.1943,0.00011,16.45094]
[1780483109456,42.93,67199.37,43.4,0.19432,0.00011,16.45214]
[1780483111521,42.93,67199.42,43.4,0.19433,0.00011,16.45227]
[1780483117059,42.93,67199.2,43.4,0.19426,0.00011,16.44668]
[1780483117475,42.93,67199.12,43.4,0.19424,0.00011,16.44591]
[1780483118233,42.93,67199.12,43.4,0.19424,0.00011,16.44591]
[1780483118891,42.93,67205.94,43.4,0.19497,0.00011,16.48509]
[1780483118921,42.93,67205.94,43.4,0.19497,0.00011,16.48509]
[1780483118957,42.93,67205.94,43.4,0.19497,0.00011,16.48509]
[1780483118979,42.93,67215.47,43.4,0.19599,0.00011,16.53982]
[1780483120825,42.93,67220.32,43.4,0.19652,0.00011,16.56776]
[1780483121911,42.92,67224.3,43.4,0.19694,0.00011,16.59034]
[1780483122072,42.92,67224.3,43.4,0.19694,0.00011,16.59034]
[1780483122723,42.92,67223.16,43.4,0.19681,0.00011,16.58356]
[1780483123116,42.92,67223.16,43.4,0.19681,0.00011,16.58356]
[1780483128624,42.92,67218.14,43.4,0.19625,0.00011,16.55379]
[1780483129451,42.92,67217.03,43.4,0.19613,0.00011,16.54708]
[1780483129706,42.92,67217.03,43.4,0.19613,0.00011,16.54708]
[1780483130018,42.92,67217.03,43.4,0.19613,0.00011,16.54708]
[1780483130113,42.92,67217.03,43.4,0.19613,0.00011,16.54708]
[1780483130342,42.92,67218.32,43.4,0.19626,0.00011,16.55437]
[1780483130497,42.92,67218.32,43.4,0.19626,0.00011,16.55437]
[1780483130691,42.92,67218.32,43.4,0.19626,0.00011,16.55437]
[1780483132676,42.92,67233.54,43.4,0.19791,0.00011,16.64181]
[1780483132679,42.92,67233.54,43.4,0.19791,0.00011,16.64181]
[1780483137464,42.91,67236.72,43.4,0.19823,0.00011,16.65885]
[1780483139957,42.91,67238.02,43.4,0.19835,0.00011,16.66547]
[1780483140633,42.91,67237.6,43.4,0.1983,0.00011,16.66276]
[1780483142455,42.91,67236.25,43.4,0.19814,0.00011,16.65442]
[1780483143045,42.91,67236.25,43.4,0.19814,0.00011,16.65442]
[1780483144417,42.91,67236.13,43.4,0.19812,0.00011,16.65317]
[1780483144453,42.91,67236.13,43.4,0.19812,0.00011,16.65317]
[1780483144460,42.91,67236.13,43.4,0.19812,0.00011,16.65317]
[1780483144886,42.91,67236.13,43.4,0.19812,0.00011,16.65317]
[1780483144956,42.91,67236.13,43.4,0.19812,0.00011,16.65317]
[1780483145191,42.91,67236.13,43.4,0.19812,0.00011,16.65317]
[1780483145262,42.91,67238.36,43.4,0.19836,0.00011,16.66584]
[1780483145952,42.91,67238.36,43.4,0.19836,0.00011,16.66584]
[1780483146251,42.91,67238.36,43.4,0.19836,0.00011,16.66584]
[1780483147941,42.91,67247.73,43.4,0.19937,0.00011,16.71954]
[1780483148902,42.9,67247.57,43.4,0.19935,0.00011,16.7185]
[1780483149936,42.9,67247.48,43.4,0.19934,0.00011,16.71786]
[1780483157222,42.9,67247.54,43.4,0.19933,0.00011,16.71751]
[1780483157225,42.9,67247.54,43.4,0.19933,0.00011,16.71751]
[1780483157301,42.9,67247.01,43.4,0.19927,0.00011,16.71424]
[1780483157909,42.9,67247.01,43.4,0.19927,0.00011,16.71424]
[1780483157921,42.9,67247.01,43.4,0.19927,0.00011,16.71424]
[1780483158196,42.9,67247.01,43.4,0.19927,0.00011,16.71424]
[1780483158216,42.9,67247.01,43.4,0.19927,0.00011,16.71424]
[1780483158278,42.9,67253.37,43.4,0.19996,0.00011,16.75064]
[1780483158400,42.9,67253.37,43.4,0.19996,0.00011,16.75064]
[1780483158587,42.9,67253.37,43.4,0.19996,0.00011,16.75064]
[1780483159162,42.9,67253.37,43.4,0.19996,0.00011,16.75064]
[1780483159255,42.9,67262.45,43.4,0.20095,0.00011,16.8026]
[1780483159442,42.9,67262.45,43.4,0.20095,0.00011,16.8026]
[1780483160000,42.9,67262.45,43.4,0.20095,0.00011,16.8026]
[1780483160096,42.9,67262.45,43.4,0.20095,0.00011,16.8026]
[1780483160193,42.9,67262.45,43.4,0.20095,0.00011,16.8026]
[1780483160319,42.9,67262.45,43.4,0.20095,0.00011,16.8026]
[1780483160259,42.9,67273.88,43.4,0.2022,0.00011,16.86796]
[1780483160477,42.9,67273.88,43.4,0.2022,0.00011,16.86796]
[1780483161242,42.9,67273.88,43.4,0.2022,0.00011,16.86796]
[1780483161644,42.9,67280.33,43.4,0.2029,0.00011,16.90478]
[1780483161896,42.9,67280.33,43.4,0.2029,0.00011,16.90478]
[1780483162888,42.9,67287.62,43.4,0.2037,0.00011,16.94633]
[1780483163357,42.9,67291.87,43.4,0.20417,0.00011,16.97046]
[1780483164576,42.9,67296.76,43.4,0.2047,0.00011,16.99821]
[1780483165824,42.9,67297.47,43.4,0.20478,0.00011,17.00204]
[1780483166123,42.9,67297.47,43.4,0.20478,0.00011,17.00204]
[1780483166458,42.9,67298.08,43.4,0.20484,0.00011,17.00529]
[1780483166673,42.9,67298.08,43.4,0.20484,0.00011,17.00529]
[1780483166704,42.9,67298.08,43.4,0.20484,0.00011,17.00529]
[1780483166916,42.9,67298.08,43.4,0.20484,0.00011,17.00529]
[1780483167040,42.89,67310.28,43.4,0.20619,0.00011,17.07469]
[1780483168159,42.89,67310.28,43.4,0.20619,0.00011,17.07469]
[1780483168814,42.89,67312.58,43.4,0.20644,0.00011,17.0877]
[1780483174371,42.89,67308.92,43.4,0.20599,0.00011,17.06263]
[1780483180633,42.89,67309.98,43.4,0.2061,0.00011,17.06817]
[1780483181363,42.89,67309.02,43.4,0.20599,0.00011,17.06261]
[1780483183078,42.89,67305.69,43.4,0.20562,0.00011,17.04344]
[1780483183215,42.89,67301.21,43.4,0.20512,0.00011,17.01772]
[1780483183458,42.89,67301.21,43.4,0.20512,0.00011,17.01772]
[1780483184319,42.89,67286.55,43.4,0.2035,0.00011,16.93372]
[1780483185688,42.89,67281.52,43.4,0.20294,0.00011,16.90481]
[1780483186795,42.89,67281.31,43.4,0.20291,0.00011,16.90353]
[1780483186810,42.89,67281.31,43.4,0.20291,0.00011,16.90353]
[1780483186891,42.89,67281.31,43.4,0.20291,0.00011,16.90353]
[1780483186948,42.89,67281.31,43.4,0.20291,0.00011,16.90353]
[1780483187050,42.89,67281.31,43.4,0.20291,0.00011,16.90353]
[1780483187598,42.89,67280.42,43.4,0.20281,0.00011,16.89835]
[1780483188289,42.89,67280.42,43.4,0.20281,0.00011,16.89835]
[1780483193114,42.89,67272.75,43.4,0.20197,0.00011,16.85421]
[1780483193167,42.89,67272.75,43.4,0.20197,0.00011,16.85421]
[1780483195502,42.89,67271.74,43.4,0.20186,0.00011,16.84836]
[1780483196189,42.89,67271.74,43.4,0.20186,0.00011,16.84836]
[1780483196248,42.89,67271.74,43.4,0.20186,0.00011,16.84836]
[1780483196326,42.89,67271.74,43.4,0.20186,0.00011,16.84836]
[1780483196276,42.89,67257.39,43.4,0.20028,0.00011,16.76597]
[1780483196420,42.89,67257.39,43.4,0.20028,0.00011,16.76597]
[1780483196487,42.89,67257.39,43.4,0.20028,0.00011,16.76597]
[1780483197086,42.89,67245.8,43.4,0.19902,0.00011,16.69923]
[1780483197607,42.89,67245.8,43.4,0.19902,0.00011,16.69923]
[1780483199376,42.88,67245.78,43.4,0.19901,0.00011,16.69897]
[1780483205861,42.88,67243.95,43.4,0.19881,0.00011,16.68805]
[1780483208535,42.88,67239.73,43.4,0.19834,0.00011,16.66364]
[1780483208588,42.88,67239.73,43.4,0.19834,0.00011,16.66364]
[1780483209252,42.88,67239.73,43.4,0.19834,0.00011,16.66364]
[1780483210046,42.88,67238.21,43.4,0.19818,0.00011,16.65487]
[1780483210252,42.88,67238.21,43.4,0.19818,0.00011,16.65487]
[1780483210324,42.88,67236.2,43.4,0.19796,0.00011,16.64328]
[1780483211308,42.88,67236.2,43.4,0.19796,0.00011,16.64328]
[1780483214434,42.88,67234.95,43.4,0.19782,0.00011,16.63571]
[1780483215989,42.88,67233.73,43.4,0.19768,0.00011,16.6286]
[1780483221259,42.88,67230.12,43.4,0.19728,0.00011,16.60722]
[1780483222340,42.88,67230.12,43.4,0.19728,0.00011,16.60722]
[1780483228961,42.88,67229.47,43.4,0.19721,0.00011,16.60326]
[1780483229928,42.88,67228.49,43.4,0.1971,0.00011,16.5976]
[1780483230065,42.88,67228.49,43.4,0.1971,0.00011,16.5976]
[1780483235325,42.88,67229.04,43.4,0.19712,0.00011,16.59698]
[1780483235363,42.88,67229.04,43.4,0.19712,0.00011,16.59698]
[1780483235399,42.88,67229.04,43.4,0.19712,0.00011,16.59698]
[1780483235438,42.88,67228.5,43.4,0.19706,0.00011,16.5938]
[1780483235590,42.88,67228.5,43.4,0.19706,0.00011,16.5938]
[1780483235963,42.88,67228.5,43.4,0.19706,0.00011,16.5938]
[1780483236364,42.88,67223.65,43.4,0.19654,0.00011,16.56566]
[1780483236430,42.88,67223.65,43.4,0.19654,0.00011,16.56566]
[1780483236960,42.88,67223.65,43.4,0.19654,0.00011,16.56566]
[1780483238447,42.88,67214.92,43.4,0.19559,0.00011,16.51505]
[1780483238685,42.88,67214.92,43.4,0.19559,0.00011,16.51505]
[1780483240612,42.88,67214.61,43.4,0.19555,0.00011,16.51308]
[1780483243377,42.87,67213.99,43.4,0.19548,0.00011,16.50933]
[1780483246291,42.87,67212.8,43.4,0.19535,0.00011,16.5023]
[1780483246392,42.87,67213.21,43.4,0.19539,0.00011,16.50452]
[1780483250196,42.87,67213.27,43.4,0.1954,0.00011,16.50468]
[1780483254747,42.87,67209.26,43.4,0.19496,0.00011,16.48116]
[1780483256310,42.87,67209.49,43.4,0.19498,0.00011,16.48236]
[1780483257693,42.87,67210.15,43.4,0.19505,0.00011,16.48605]
[1780483261300,42.87,67209.49,43.4,0.19497,0.00011,16.48211]
[1780483261955,42.87,67210.18,43.4,0.19505,0.00011,16.48603]
[1780483266037,42.87,67201.28,43.4,0.19409,0.00011,16.43451]
[1780483266998,42.87,67201.25,43.4,0.19409,0.00011,16.43434]
[1780483273425,42.87,67201.3,43.4,0.19409,0.00011,16.43465]
[1780483277172,42.87,67201.43,43.4,0.19411,0.00011,16.43543]
[1780483277222,42.87,67201.43,43.4,0.19411,0.00011,16.43543]
[1780483283281,42.87,67200.61,43.4,0.19401,0.00011,16.43032]
[1780483283334,42.87,67200.61,43.4,0.19401,0.00011,16.43032]
[1780483283735,42.87,67200.54,43.4,0.194,0.00011,16.42973]
[1780483285150,42.87,67201.37,43.4,0.19409,0.00011,16.43453]
[1780483286399,42.87,67201.73,43.4,0.19412,0.00011,16.43644]
[1780483290065,42.87,67195.83,43.4,0.19349,0.00011,16.40211]
[1780483291556,42.87,67193.86,43.4,0.19328,0.00011,16.39069]
[1780483293937,42.87,67192.73,43.4,0.19312,0.00011,16.38058]
[1780483294418,42.87,67192.73,43.4,0.19312,0.00011,16.38058]
[1780483294859,42.87,67192.96,43.4,0.19315,0.00011,16.38186]
[1780483294940,42.87,67192.96,43.4,0.19315,0.00011,16.38186]
[1780483297109,42.87,67201.77,43.4,0.19409,0.00011,16.43286]
[1780483300257,42.87,67203.8,43.4,0.19431,0.00011,16.44463]
[1780483300278,42.87,67203.8,43.4,0.19431,0.00011,16.44463]
[1780483300610,42.87,67204.2,43.4,0.19435,0.00011,16.44693]
[1780483301696,42.87,67201.84,43.4,0.1941,0.00011,16.43329]
[1780483302045,42.87,67201.84,43.4,0.1941,0.00011,16.43329]
[1780483307321,42.86,67198.49,43.4,0.19373,0.00011,16.41341]
[1780483307799,42.86,67198.11,43.4,0.19369,0.00011,16.41115]
[1780483308333,42.86,67198.11,43.4,0.19369,0.00011,16.41115]
[1780483308421,42.86,67198.11,43.4,0.19369,0.00011,16.41115]
[1780483308472,42.86,67196.29,43.4,0.19349,0.00011,16.40056]
[1780483310008,42.86,67190.51,43.4,0.19287,0.00011,16.36695]
[1780483311297,42.86,67188.88,43.4,0.19269,0.00011,16.35738]
[1780483315356,42.86,67184.0,43.4,0.19218,0.00011,16.32925]
[1780483318278,42.87,67182.48,43.4,0.19202,0.00011,16.321]
[1780483321086,42.87,67184.14,43.4,0.19221,0.00011,16.33119]
[1780483321418,42.87,67184.14,43.4,0.19221,0.00011,16.33119]
[1780483321452,42.87,67185.57,43.4,0.19237,0.00011,16.33964]
[1780483321650,42.87,67185.57,43.4,0.19237,0.00011,16.33964]
[1780483322711,42.87,67191.12,43.4,0.19296,0.00011,16.37191]
[1780483324453,42.87,67194.14,43.4,0.19329,0.00011,16.38934]
[1780483329518,42.87,67194.68,43.4,0.19334,0.00011,16.39215]
[1780483335891,42.87,67191.66,43.4,0.19301,0.00011,16.3743]
[1780483344138,42.86,67191.98,43.4,0.19303,0.00011,16.37569]
[1780483349004,42.86,67187.95,43.4,0.1926,0.00011,16.35238]
[1780483349019,42.86,67187.95,43.4,0.1926,0.00011,16.35238]
[1780483349067,42.86,67187.95,43.4,0.1926,0.00011,16.35238]
[1780483349103,42.86,67187.95,43.4,0.1926,0.00011,16.35238]
[1780483349428,42.86,67185.55,43.4,0.19235,0.00011,16.33846]
[1780483355418,42.87,67181.9,43.4,0.19194,0.00011,16.31465]
[1780483359401,42.87,67182.61,43.4,0.19203,0.00011,16.31945]
[1780483365287,42.87,67182.69,43.4,0.19206,0.00011,16.32104]
[1780483369155,42.87,67181.62,43.4,0.19196,0.00011,16.31533]
[1780483371607,42.88,67181.71,43.4,0.19198,0.00011,16.31635]
[1780483372366,42.88,67181.71,43.4,0.19198,0.00011,16.31635]
[1780483372407,42.88,67181.71,43.4,0.19198,0.00011,16.31635]
[1780483372620,42.88,67178.36,43.4,0.19162,0.00011,16.29713]
[1780483373119,42.88,67178.36,43.4,0.19162,0.00011,16.29713]
[1780483374614,42.88,67173.32,43.4,0.19109,0.00011,16.26837]
[1780483375316,42.88,67173.32,43.4,0.19109,0.00011,16.26837]
[1780483376020,42.88,67178.13,43.4,0.19161,0.00011,16.29646]
[1780483378346,42.88,67181.41,43.4,0.19197,0.00011,16.31582]
[1780483384420,42.88,67182.17,43.4,0.19207,0.00011,16.32132]
[1780483385982,42.88,67182.83,43.4,0.19214,0.00011,16.3253]
[1780483386437,42.89,67188.44,43.4,0.19274,0.00011,16.35789]
[1780483390089,42.88,67191.76,43.4,0.1931,0.00011,16.37692]
[1780483392632,42.88,67196.29,43.4,0.19358,0.00011,16.40285]
[1780483398522,42.88,67200.04,43.4,0.19396,0.00011,16.42381]
[1780483403557,42.88,67199.97,43.4,0.19394,0.00011,16.4228]
[1780483408409,42.88,67200.26,43.4,0.19397,0.00011,16.42397]
[1780483409258,42.88,67200.25,43.4,0.19396,0.00011,16.42378]
[1780483414633,42.87,67200.7,43.4,0.19397,0.00011,16.42211]
[1780483419669,42.87,67201.45,43.4,0.19403,0.00011,16.42582]
[1780483425765,42.87,67201.95,43.4,0.19408,0.00011,16.42819]
[1780483428788,42.87,67200.43,43.4,0.1939,0.00011,16.41889]
[1780483434555,42.87,67201.33,43.4,0.19399,0.00011,16.42347]
[1780483440446,42.87,67201.08,43.4,0.19395,0.00011,16.42154]
[1780483445518,42.86,67207.45,43.4,0.19461,0.00011,16.45713]
[1780483447245,42.86,67207.58,43.4,0.19463,0.00011,16.45789]
[1780483448274,42.86,67207.67,43.4,0.19463,0.00011,16.45808]
[1780483452287,42.86,67191.52,43.4,0.19289,0.00011,16.36438]
[1780483452290,42.86,67191.52,43.4,0.19289,0.00011,16.36438]
[1780483452806,42.86,67190.91,43.4,0.19283,0.00011,16.36076]
[1780483452869,42.86,67190.91,43.4,0.19283,0.00011,16.36076]
[1780483452872,42.86,67190.91,43.4,0.19283,0.00011,16.36076]
[1780483453376,42.86,67190.91,43.4,0.19283,0.00011,16.36076]
[1780483453457,42.86,67190.91,43.4,0.19283,0.00011,16.36076]
[1780483453476,42.86,67187.09,43.4,0.19241,0.00011,16.33849]
[1780483455126,42.86,67181.11,43.4,0.19178,0.00011,16.304]
[1780483455832,42.86,67177.87,43.4,0.19144,0.00011,16.28541]
[1780483460534,42.86,67178.68,43.4,0.19153,0.00011,16.2907]
[1780483463711,42.86,67170.97,43.4,0.19073,0.00011,16.24683]
[1780483463809,42.86,67170.97,43.4,0.19073,0.00011,16.24683]
[1780483463900,42.86,67170.97,43.4,0.19073,0.00011,16.24683]
[1780483464012,42.87,67169.54,43.4,0.19059,0.00011,16.23901]
[1780483464789,42.87,67169.54,43.4,0.19059,0.00011,16.23901]
[1780483466391,42.87,67169.26,43.4,0.19056,0.00011,16.23739]
[1780483466595,42.87,67169.26,43.4,0.19056,0.00011,16.23739]
[1780483466608,42.87,67169.26,43.4,0.19056,0.00011,16.23739]
[1780483466863,42.87,67169.93,43.4,0.19064,0.00011,16.24181]
[1780483470491,42.87,67162.03,43.4,0.18982,0.00011,16.19686]
[1780483472511,42.87,67162.36,43.4,0.18983,0.00011,16.1959]
[1780483472516,42.87,67162.36,43.4,0.18983,0.00011,16.1959]
[1780483472885,42.87,67162.4,43.4,0.18984,0.00011,16.19646]
[1780483474275,42.87,67158.05,43.4,0.18939,0.00011,16.17156]
[1780483474769,42.88,67157.56,43.4,0.18935,0.00011,16.16908]
[1780483476020,42.88,67157.74,43.4,0.18937,0.00011,16.17049]
[1780483477627,42.88,67157.5,43.4,0.18935,0.00011,16.16946]
[1780483477689,42.88,67157.5,43.4,0.18935,0.00011,16.16946]
[1780483477932,42.88,67156.79,43.4,0.18928,0.00011,16.16571]
[1780483477981,42.88,67156.79,43.4,0.18928,0.00011,16.16571]
[1780483478793,42.88,67148.43,43.4,0.18841,0.00011,16.11757]
[1780483479050,42.88,67148.43,43.4,0.18841,0.00011,16.11757]
[1780483479476,42.88,67133.98,43.4,0.1869,0.0001,16.0341]
[1780483480552,42.88,67133.98,43.4,0.1869,0.0001,16.0341]
[1780483485871,42.89,67127.84,43.4,0.18632,0.0001,16.00177]
[1780483486713,42.89,67127.86,43.4,0.18633,0.0001,16.00248]
[1780483491220,42.9,67138.45,43.4,0.18749,0.00011,16.06676]
[1780483491692,42.9,67138.45,43.4,0.18749,0.00011,16.06676]
[1780483491738,42.9,67138.45,43.4,0.18749,0.00011,16.06676]
[1780483491837,42.9,67138.45,43.4,0.18749,0.00011,16.06676]
[1780483492621,42.9,67138.45,43.4,0.18749,0.00011,16.06676]
[1780483493403,42.91,67142.7,43.4,0.18795,0.00011,16.09191]
[1780483494084,42.91,67142.95,43.4,0.18798,0.00011,16.09381]
[1780483494197,42.91,67142.95,43.4,0.18798,0.00011,16.09381]
[1780483494252,42.91,67143.43,43.4,0.18804,0.00011,16.09704]
[1780483495859,42.91,67143.83,43.4,0.18809,0.00011,16.0998]
[1780483498082,42.91,67144.24,43.4,0.18815,0.00011,16.10304]
[1780483498795,42.91,67144.24,43.4,0.18816,0.00011,16.10347]
[1780483500329,42.91,67144.24,43.4,0.18816,0.00011,16.10347]
[1780483500907,42.92,67144.31,43.4,0.18818,0.00011,16.10473]
[1780483501910,42.92,67144.5,43.4,0.18821,0.00011,16.10625]
[1780483502843,42.92,67144.2,43.4,0.18819,0.00011,16.10493]
[1780483504833,42.92,67144.05,43.4,0.18819,0.00011,16.1049]
[1780483504852,42.92,67144.05,43.4,0.18819,0.00011,16.1049]
[1780483505429,42.92,67144.05,43.4,0.18819,0.00011,16.1049]
[1780483505513,42.92,67144.05,43.4,0.18819,0.00011,16.1049]
[1780483507288,42.93,67154.21,43.4,0.18928,0.00011,16.16499]
[1780483509096,42.93,67154.12,43.4,0.18928,0.00011,16.1648]
[1780483509293,42.93,67154.12,43.4,0.18928,0.00011,16.1648]
[1780483509365,42.93,67154.12,43.4,0.18928,0.00011,16.1648]
[1780483509419,42.93,67154.12,43.4,0.18928,0.00011,16.1648]
[1780483509543,42.93,67154.12,43.4,0.18928,0.00011,16.1648]
[1780483509625,42.93,67147.69,43.4,0.18861,0.00011,16.12787]
[1780483510304,42.93,67147.69,43.4,0.18861,0.00011,16.12787]
[1780483510484,42.93,67147.69,43.4,0.18861,0.00011,16.12787]
[1780483511470,42.93,67141.87,43.4,0.188,0.00011,16.09451]
[1780483513855,42.93,67132.91,43.4,0.18709,0.0001,16.04393]
[1780483515103,42.94,67134.04,43.4,0.18722,0.0001,16.051]
[1780483515133,42.94,67134.04,43.4,0.18722,0.0001,16.051]
[1780483516709,42.94,67134.98,43.4,0.18732,0.0001,16.05694]
[1780483517494,42.94,67136.57,43.4,0.1875,0.00011,16.06665]
[1780483518060,42.94,67138.54,43.4,0.18772,0.00011,16.07854]
[1780483519208,42.94,67137.69,43.4,0.18763,0.00011,16.07406]
[1780483519222,42.94,67137.69,43.4,0.18763,0.00011,16.07406]
[1780483519377,42.94,67138.17,43.4,0.18769,0.00011,16.0773]
[1780483521462,42.94,67138.02,43.4,0.18769,0.00011,16.07688]
[1780483521480,42.94,67138.02,43.4,0.18769,0.00011,16.07688]
[1780483521557,42.95,67136.36,43.4,0.18752,0.00011,16.06771]
[1780483522235,42.95,67136.36,43.4,0.18752,0.00011,16.06771]
[1780483524045,42.95,67126.58,43.4,0.18651,0.0001,16.01195]
[1780483525375,42.95,67126.11,43.4,0.18647,0.0001,16.00977]
[1780483529213,42.96,67125.79,43.4,0.18648,0.0001,16.01009]
[1780483533556,42.96,67132.96,43.4,0.18724,0.0001,16.05022]
[1780483536502,42.97,67133.49,43.4,0.18733,0.0001,16.05473]
[1780483537568,42.97,67133.74,43.4,0.18736,0.0001,16.05666]
[1780483542945,42.98,67133.63,43.4,0.1874,0.0001,16.05881]
[1780483547418,42.99,67137.36,43.4,0.18783,0.00011,16.08218]
[1780483549769,42.99,67136.7,43.4,0.18778,0.0001,16.07963]
[1780483550616,42.99,67136.7,43.4,0.18778,0.0001,16.07963]
[1780483550656,42.99,67136.7,43.4,0.18778,0.0001,16.07963]
[1780483551932,42.99,67133.59,43.4,0.18747,0.0001,16.06248]
[1780483555670,43.0,67130.55,43.4,0.18718,0.0001,16.04625]
[1780483556247,43.0,67130.24,43.4,0.18715,0.0001,16.04492]
[1780483557340,43.0,67129.18,43.4,0.18705,0.0001,16.03926]
[1780483557787,43.0,67126.36,43.4,0.18677,0.0001,16.0234]
[1780483561584,43.01,67124.38,43.4,0.18659,0.0001,16.01347]
[1780483561671,43.01,67124.33,43.4,0.18659,0.0001,16.01371]
[1780483563630,43.01,67124.26,43.4,0.1866,0.0001,16.01382]
[1780483568720,43.02,67125.27,43.4,0.18676,0.0001,16.02275]
[1780483573173,43.03,67125.08,43.4,0.18677,0.0001,16.02318]
[1780483574674,43.03,67124.71,43.4,0.18675,0.0001,16.02205]
[1780483580236,43.04,67124.76,43.4,0.1868,0.0001,16.02487]
[1780483587389,43.05,67123.74,43.4,0.18675,0.0001,16.02199]
[1780483592888,43.06,67119.33,43.4,0.18634,0.0001,15.99717]
[1780483597923,43.07,67117.99,43.4,0.18625,0.0001,15.99212]
[1780483599222,43.07,67117.99,43.4,0.18625,0.0001,15.99212]
[1780483599233,43.07,67117.99,43.4,0.18625,0.0001,15.99212]
[1780483602440,43.07,67116.4,43.4,0.18612,0.0001,15.98458]
[1780483607993,43.09,67121.86,43.4,0.18676,0.0001,16.01989]
[1780483612935,43.09,67119.02,43.4,0.1865,0.0001,16.00547]
[1780483616438,43.1,67119.0,43.4,0.18653,0.0001,16.00691]
[1780483622091,43.11,67120.93,43.4,0.18679,0.0001,16.02158]
[1780483627234,43.12,67119.35,43.4,0.18667,0.0001,16.01489]
[1780483628182,43.12,67127.12,43.4,0.1875,0.0001,16.06029]
[1780483628869,43.12,67131.85,43.4,0.188,0.0001,16.08804]
[1780483629051,43.12,67131.85,43.4,0.188,0.0001,16.08804]
[1780483629172,43.12,67131.85,43.4,0.188,0.0001,16.08804]
[1780483631154,43.12,67122.25,43.4,0.18701,0.0001,16.03336]
[1780483632678,43.12,67122.25,43.4,0.18701,0.0001,16.03336]
[1780483636024,43.13,67116.99,43.4,0.18649,0.0001,16.00481]
[1780483636455,43.13,67116.99,43.4,0.18649,0.0001,16.00481]
[1780483636694,43.13,67116.99,43.4,0.18649,0.0001,16.00481]
[1780483642451,43.14,67111.08,43.4,0.18593,0.0001,15.9734]
[1780483644703,43.14,67111.54,43.4,0.18599,0.0001,15.97676]
[1780483646581,43.14,67111.75,43.4,0.18603,0.0001,15.97866]
[1780483651865,43.15,67113.18,43.4,0.18621,0.0001,15.98859]
[1780483652137,43.15,67112.93,43.4,0.18616,0.0001,15.98395]
[1780483656596,43.15,67105.34,43.4,0.18538,0.0001,15.94052]
[1780483663378,43.15,67105.01,43.4,0.18535,0.0001,15.93898]
[1780483668413,43.15,67104.71,43.4,0.18532,0.0001,15.93747]
[1780483673448,43.15,67105.33,43.4,0.18539,0.0001,15.94126]
[1780483680497,43.15,67105.38,43.4,0.1854,0.0001,15.94182]
[1780483685532,43.15,67109.47,43.4,0.18583,0.0001,15.96563]
[1780483690567,43.16,67106.45,43.4,0.18552,0.0001,15.94823]
[1780483695602,43.16,67106.43,43.4,0.18552,0.0001,15.94827]
[1780483699769,43.16,67109.46,43.4,0.18583,0.0001,15.96585]
[1780483699785,43.16,67109.46,43.4,0.18583,0.0001,15.96585]
[1780483705672,43.16,67105.97,43.4,0.18551,0.0001,15.94788]
[1780483706148,43.16,67105.97,43.4,0.18551,0.0001,15.94788]
[1780483706393,43.16,67105.97,43.4,0.18551,0.0001,15.94788]
[1780483711802,43.16,67104.72,43.4,0.18539,0.0001,15.94112]
[1780483717756,43.17,67105.46,43.4,0.18544,0.0001,15.94217]
[1780483722791,43.17,67112.26,43.4,0.18615,0.0001,15.98152]
[1780483724907,43.17,67112.27,43.4,0.18615,0.0001,15.98155]
[1780483727060,43.17,67114.96,43.4,0.18644,0.0001,15.99771]
[1780483729338,43.17,67116.75,43.4,0.18664,0.0001,16.00865]
[1780483734875,43.17,67120.54,43.4,0.18706,0.0001,16.03173]
[1780483738272,43.17,67120.22,43.4,0.18703,0.0001,16.03034]
[1780483743938,43.18,67115.68,43.4,0.18658,0.0001,16.00526]
[1780483744612,43.18,67115.68,43.4,0.18658,0.0001,16.00526]
[1780483748373,43.2,67116.48,43.4,0.18677,0.0001,16.01547]
[1780483748459,43.2,67116.48,43.4,0.18677,0.0001,16.01547]
[1780483748733,43.2,67116.48,43.4,0.18677,0.0001,16.01547]
[1780483748822,43.2,67116.48,43.4,0.18677,0.0001,16.01547]
[1780483748892,43.2,67116.48,43.4,0.18677,0.0001,16.01547]
[1780483748973,43.2,67122.47,43.4,0.18743,0.0001,16.05171]
[1780483749478,43.2,67122.47,43.4,0.18743,0.0001,16.05171]
[1780483749980,43.22,67131.13,43.4,0.18841,0.0001,16.10573]
[1780483752117,43.23,67129.91,43.4,0.18835,0.0001,16.10234]
[1780483752954,43.23,67129.91,43.4,0.18835,0.0001,16.10234]
[1780483753002,43.24,67129.07,43.4,0.18833,0.0001,16.10087]
[1780483753057,43.24,67129.07,43.4,0.18833,0.0001,16.10087]
[1780483756882,43.24,67129.23,43.4,0.18836,0.0001,16.10279]
[1780483762064,43.25,67128.86,43.4,0.18836,0.0001,16.10268]
[1780483767099,43.25,67128.85,43.4,0.18839,0.0001,16.10431]
[1780483771407,43.26,67129.0,43.4,0.18843,0.0001,16.10617]
[1780483772466,43.26,67128.67,43.4,0.18838,0.0001,16.10142]
[1780483772710,43.26,67128.67,43.4,0.18838,0.0001,16.10142]
[1780483773437,43.26,67128.67,43.4,0.18838,0.0001,16.10176]
[1780483775608,43.26,67118.21,43.4,0.1873,0.0001,16.04228]
[1780483775613,43.26,67118.21,43.4,0.1873,0.0001,16.04228]
[1780483775645,43.26,67118.21,43.4,0.1873,0.0001,16.04228]
[1780483775932,43.26,67117.72,43.4,0.18726,0.0001,16.03988]
[1780483781197,43.3,67117.9,43.4,0.18749,0.0001,16.0521]
[1780483784597,43.32,67117.48,43.4,0.18753,0.0001,16.05386]
[1780483784946,43.32,67117.48,43.4,0.18753,0.0001,16.05386]
[1780483785022,43.32,67117.48,43.4,0.18753,0.0001,16.05386]
[1780483785027,43.32,67115.39,43.4,0.18735,0.0001,16.04388]
[1780483785350,43.32,67115.39,43.4,0.18735,0.0001,16.04388]
[1780483786091,43.32,67116.41,43.4,0.18746,0.0001,16.04983]
[1780483787488,43.32,67121.32,43.4,0.18797,0.0001,16.07807]
[1780483788559,43.32,67128.09,43.4,0.18869,0.0001,16.11774]
[1780483788661,43.33,67133.74,43.4,0.18929,0.0001,16.1505]
[1780483789160,43.33,67133.74,43.4,0.18929,0.0001,16.1505]
[1780483789285,43.33,67133.74,43.4,0.18929,0.0001,16.1505]
[1780483789387,43.33,67136.13,43.4,0.18954,0.0001,16.16448]
[1780483790104,43.33,67136.13,43.4,0.18954,0.0001,16.16448]
[1780483796302,43.33,67137.88,43.4,0.18975,0.0001,16.1759]
[1780483801373,43.33,67137.83,43.4,0.18976,0.0001,16.17649]
[1780483801509,43.33,67137.83,43.4,0.18976,0.0001,16.17649]
[1780483803990,43.34,67128.22,43.4,0.18876,0.0001,16.12175]
[1780483804527,43.34,67124.75,43.4,0.18841,0.0001,16.10236]
[1780483805099,43.34,67124.75,43.4,0.18841,0.0001,16.10236]
[1780483807968,43.34,67124.34,43.4,0.18839,0.0001,16.10098]
[1780483809751,43.34,67124.77,43.4,0.18845,0.0001,16.1041]
[1780483810511,43.34,67124.62,43.4,0.18844,0.0001,16.10356]
[1780483811106,43.34,67124.62,43.4,0.18844,0.0001,16.10356]
[1780483811417,43.35,67118.99,43.4,0.18786,0.0001,16.07167]
[1780483816452,43.35,67118.7,43.4,0.18784,0.0001,16.0709]
[1780483821601,43.35,67118.51,43.4,0.18784,0.0001,16.07053]
[1780483827089,43.35,67118.74,43.4,0.18788,0.0001,16.07257]
[1780483827136,43.35,67118.74,43.4,0.18788,0.0001,16.07257]
[1780483827432,43.35,67119.46,43.4,0.18795,0.0001,16.07689]
[1780483827664,43.36,67122.87,43.4,0.18832,0.0001,16.09702]
[1780483828928,43.36,67122.87,43.4,0.18832,0.0001,16.09702]
[1780483829531,43.36,67125.83,43.4,0.18864,0.0001,16.11436]
[1780483831263,43.36,67127.33,43.4,0.1888,0.0001,16.12328]
[1780483834122,43.36,67127.98,43.4,0.18885,0.0001,16.12439]
[1780483834500,43.36,67127.18,43.4,0.18877,0.0001,16.1201]
[1780483834921,43.36,67127.18,43.4,0.18877,0.0001,16.1201]
[1780483837038,43.36,67127.46,43.4,0.18882,0.0001,16.1223]
[1780483838181,43.37,67127.43,43.4,0.18882,0.0001,16.12272]
[1780483843642,43.37,67125.95,43.4,0.1887,0.0001,16.11601]
[1780483848677,43.38,67124.99,43.4,0.18863,0.0001,16.112]
[1780483854012,43.38,67121.99,43.4,0.18834,0.0001,16.09606]
[1780483859289,43.39,67119.67,43.4,0.18814,0.0001,16.08474]
[1780483861063,43.39,67120.18,43.4,0.1882,0.0001,16.08801]
[1780483862143,43.39,67120.06,43.4,0.18819,0.0001,16.08766]
[1780483862225,43.39,67116.49,43.4,0.18783,0.0001,16.06751]
[1780483862490,43.39,67116.49,43.4,0.18783,0.0001,16.06751]
[1780483862915,43.39,67111.47,43.4,0.18731,0.0001,16.03906]
[1780483868818,43.4,67105.44,43.4,0.18671,0.0001,16.00586]
[1780483870186,43.4,67106.89,43.4,0.18687,0.0001,16.01444]
[1780483870695,43.4,67106.89,43.4,0.18687,0.0001,16.01444]
[1780483871868,43.4,67108.5,43.4,0.18704,0.0001,16.02392]
[1780483872731,43.4,67109.85,43.4,0.18718,0.0001,16.0319]
[1780483873302,43.4,67108.78,43.4,0.18708,0.0001,16.02597]
[1780483878738,43.4,67104.37,43.4,0.18664,0.0001,16.0018]
[1780483881589,43.41,67097.35,43.4,0.18593,0.0001,15.96224]
[1780483883077,43.41,67099.28,43.4,0.18613,0.0001,15.97363]
[1780483883977,43.41,67103.91,43.4,0.18662,0.0001,16.00052]
[1780483884847,43.42,67103.69,43.4,0.18664,0.0001,16.00174]
[1780483888640,43.43,67103.38,43.4,0.18667,0.0001,16.00313]
[1780483893995,43.43,67093.02,43.4,0.18559,0.0001,15.94139]
[1780483894350,43.43,67093.02,43.4,0.18559,0.0001,15.94139]
[1780483899547,43.43,67093.57,43.4,0.18565,0.0001,15.94456]
[1780483904938,43.43,67095.97,43.4,0.18589,0.0001,15.9582]
[1780483908238,43.43,67096.9,43.4,0.18599,0.0001,15.96339]
[1780483909797,43.43,67100.84,43.4,0.18639,0.0001,15.986]
[1780483909819,43.43,67100.84,43.4,0.18639,0.0001,15.986]
[1780483911783,43.43,67102.67,43.4,0.18659,0.0001,15.99656]
[1780483917167,43.43,67097.93,43.4,0.18609,0.0001,15.9689]
[1780483919823,43.43,67098.81,43.4,0.18618,0.0001,15.97386]
[1780483924106,43.43,67099.38,43.4,0.18623,0.0001,15.97694]
[1780483925841,43.43,67102.74,43.4,0.18658,0.0001,15.99655]
[1780483927600,43.43,67110.13,43.4,0.18736,0.0001,16.03918]
[1780483933279,43.43,67109.23,43.4,0.18729,0.0001,16.03543]
[1780483936519,43.43,67108.74,43.4,0.18724,0.0001,16.03285]
[1780483937212,43.43,67108.73,43.4,0.18724,0.0001,16.03285]
[1780483937697,43.43,67108.73,43.4,0.18724,0.0001,16.03285]
[1780483938046,43.43,67108.73,43.4,0.18724,0.0001,16.03285]
[1780483938109,43.43,67108.73,43.4,0.18724,0.0001,16.03285]
[1780483938351,43.44,67112.95,43.4,0.18769,0.0001,16.05746]
[1780483938625,43.44,67112.95,43.4,0.18769,0.0001,16.05746]
[1780483938792,43.44,67122.31,43.4,0.18867,0.0001,16.11149]
[1780483941204,43.45,67133.78,43.4,0.18993,0.0001,16.18029]
[1780483941526,43.45,67133.78,43.4,0.18993,0.0001,16.18029]
[1780483947215,43.45,67138.08,43.4,0.1904,0.0001,16.20578]
[1780483948170,43.45,67138.7,43.4,0.19046,0.0001,16.20948]
[1780483948195,43.45,67138.7,43.4,0.19046,0.0001,16.20948]
[1780483950790,43.45,67138.08,43.4,0.1904,0.0001,16.20623]
[1780483951788,43.45,67137.38,43.4,0.19034,0.0001,16.20253]
[1780483952860,43.45,67135.66,43.4,0.19013,0.0001,16.18933]
[1780483958455,43.46,67133.99,43.4,0.18998,0.0001,16.1809]
[1780483961895,43.46,67134.79,43.4,0.19007,0.0001,16.18587]
[1780483961945,43.46,67134.79,43.4,0.19007,0.0001,16.18587]
[1780483965278,43.46,67135.61,43.4,0.19017,0.0001,16.19147]
[1780483965494,43.46,67135.61,43.4,0.19017,0.0001,16.19147]
[1780483965507,43.46,67135.61,43.4,0.19017,0.0001,16.19147]
[1780483967860,43.46,67125.87,43.4,0.18916,0.0001,16.13614]
[1780483968220,43.46,67125.87,43.4,0.18916,0.0001,16.13614]
[1780483968257,43.46,67125.87,43.4,0.18916,0.0001,16.13614]
[1780483968260,43.46,67121.33,43.4,0.18869,0.0001,16.1104]
[1780483974073,43.47,67121.62,43.4,0.18875,0.0001,16.11356]
[1780483979305,43.47,67120.06,43.4,0.18862,0.0001,16.10613]
[1780483985570,43.48,67118.73,43.4,0.18852,0.0001,16.10066]
[1780483986124,43.48,67118.73,43.4,0.18852,0.0001,16.10066]
[1780483991687,43.49,67119.87,43.4,0.18868,0.0001,16.10928]
[1780483996722,43.49,67118.04,43.4,0.18851,0.0001,16.10031]
[1780484001448,43.5,67119.24,43.4,0.18866,0.0001,16.10839]
[1780484007799,43.5,67119.09,43.4,0.18869,0.0001,16.10959]
[1780484010221,43.5,67119.09,43.4,0.18869,0.0001,16.10959]
[1780484010224,43.5,67119.09,43.4,0.18869,0.0001,16.10959]
[1780484010265,43.51,67119.16,43.4,0.1887,0.0001,16.11057]
[1780484014849,43.51,67110.42,43.4,0.18778,0.0001,16.05768]
[1780484016834,43.51,67110.62,43.4,0.1878,0.0001,16.05899]
[1780484016915,43.51,67110.62,43.4,0.1878,0.0001,16.05916]
[1780484017469,43.51,67110.62,43.4,0.1878,0.0001,16.05916]
[1780484017874,43.51,67111.02,43.4,0.18785,0.0001,16.06165]
[1780484022910,43.51,67110.13,43.4,0.18777,0.0001,16.05733]
[1780484027947,43.51,67109.93,43.4,0.18777,0.0001,16.05698]
[1780484032139,43.52,67110.27,43.4,0.18781,0.0001,16.05941]
[1780484036357,43.51,67112.57,43.4,0.18804,0.0001,16.0718]
[1780484040215,43.51,67111.73,43.4,0.18793,0.0001,16.0662]
[1780484040298,43.51,67111.34,43.4,0.18789,0.0001,16.06378]
[1780484040484,43.51,67111.34,43.4,0.18789,0.0001,16.06378]
[1780484042336,43.51,67116.43,43.4,0.18842,0.0001,16.0928]
[1780484047151,43.51,67118.8,43.4,0.18865,0.0001,16.10552]
[1780484048141,43.51,67117.8,43.4,0.18854,0.0001,16.09963]
[1780484048693,43.51,67117.89,43.4,0.18855,0.0001,16.09998]
[1780484048844,43.51,67117.89,43.4,0.18855,0.0001,16.09998]
[1780484049037,43.51,67117.89,43.4,0.18855,0.0001,16.09998]
[1780484051267,43.51,67130.28,43.4,0.18985,0.0001,16.17138]
[1780484051274,43.51,67130.35,43.4,0.18986,0.0001,16.17197]
[1780484052832,43.51,67130.14,43.4,0.18984,0.0001,16.17096]
[1780484055396,43.51,67127.38,43.4,0.18956,0.0001,16.15558]
[1780484055577,43.51,67127.38,43.4,0.18956,0.0001,16.15558]
[1780484056147,43.51,67127.43,43.4,0.18957,0.0001,16.15629]
[1780484061183,43.52,67127.56,43.4,0.18961,0.0001,16.15811]
[1780484061583,43.52,67127.56,43.4,0.18961,0.0001,16.15811]
[1780484062190,43.52,67127.5,43.4,0.18961,0.0001,16.15799]
[1780484067225,43.52,67125.68,43.4,0.18944,0.0001,16.14869]
[1780484072260,43.52,67126.62,43.4,0.18953,0.0001,16.15167]
[1780484077296,43.53,67126.75,43.4,0.18956,0.0001,16.15355]
[1780484082331,43.53,67126.5,43.4,0.18956,0.0001,16.15327]
[1780484087366,43.54,67127.56,43.4,0.18969,0.0001,16.16045]
[1780484093037,43.54,67127.73,43.4,0.18972,0.0001,16.16228]
[1780484093048,43.54,67127.73,43.4,0.18972,0.0001,16.16228]
[1780484093176,43.54,67127.73,43.4,0.18972,0.0001,16.16228]
[1780484093244,43.54,67127.73,43.4,0.18972,0.0001,16.16228]
[1780484093316,43.54,67127.73,43.4,0.18972,0.0001,16.16228]
[1780484093473,43.54,67127.43,43.4,0.1897,0.0001,16.161]
[1780484094179,43.54,67127.43,43.4,0.1897,0.0001,16.161]
[1780484094933,43.54,67133.17,43.4,0.1903,0.0001,16.19395]
[1780484096887,43.54,67143.4,43.4,0.19138,0.0001,16.25254]
[1780484105016,43.54,67144.2,43.4,0.19147,0.00011,16.25766]
[1780484106549,43.54,67143.75,43.4,0.19143,0.00011,16.25524]
[1780484110482,43.54,67144.06,43.4,0.19147,0.00011,16.25724]
[1780484110563,43.54,67144.06,43.4,0.19147,0.00011,16.25724]
[1780484110570,43.54,67144.06,43.4,0.19147,0.00011,16.25724]
[1780484110618,43.54,67144.06,43.4,0.19147,0.00011,16.25724]
[1780484110956,43.54,67144.06,43.4,0.19147,0.00011,16.25724]
[1780484111150,43.54,67144.06,43.4,0.19147,0.00011,16.25724]
[1780484111418,43.54,67144.77,43.4,0.19155,0.00011,16.2615]
[1780484111475,43.54,67144.77,43.4,0.19155,0.00011,16.2615]
[1780484111524,43.54,67144.77,43.4,0.19155,0.00011,16.2615]
[1780484111891,43.54,67144.77,43.4,0.19155,0.00011,16.2615]
[1780484112021,43.54,67144.77,43.4,0.19155,0.00011,16.2615]
[1780484112155,43.54,67144.77,43.4,0.19155,0.00011,16.2615]
[1780484112223,43.54,67144.77,43.4,0.19155,0.00011,16.2615]
[1780484112237,43.54,67144.77,43.4,0.19155,0.00011,16.2615]
[1780484112243,43.54,67144.77,43.4,0.19155,0.00011,16.2615]
[1780484112321,43.54,67144.77,43.4,0.19155,0.00011,16.2615]
[1780484112369,43.54,67160.35,43.4,0.19319,0.00011,16.35038]
[1780484112749,43.54,67160.35,43.4,0.19319,0.00011,16.35038]
[1780484112782,43.54,67160.35,43.4,0.19319,0.00011,16.35038]
[1780484113107,43.54,67170.31,43.4,0.19424,0.00011,16.40704]
[1780484113463,43.54,67170.31,43.4,0.19424,0.00011,16.40704]
[1780484115356,43.54,67176.73,43.4,0.19491,0.00011,16.44328]
[1780484115540,43.54,67181.47,43.4,0.19541,0.00011,16.46991]
[1780484116138,43.54,67181.47,43.4,0.19541,0.00011,16.46991]
[1780484117456,43.54,67172.43,43.4,0.19444,0.00011,16.4178]
[1780484117480,43.54,67172.43,43.4,0.19444,0.00011,16.4178]
[1780484118444,43.54,67168.76,43.4,0.19405,0.00011,16.39691]
[1780484121431,43.54,67176.39,43.4,0.19484,0.00011,16.43934]
[1780484125363,43.53,67182.02,43.4,0.19542,0.00011,16.47037]
[1780484130513,43.53,67181.97,43.4,0.19538,0.00011,16.46835]
[1780484134378,43.52,67187.15,43.4,0.19587,0.00011,16.49289]
[1780484134746,43.52,67191.78,43.4,0.19636,0.00011,16.51884]
[1780484134773,43.52,67191.78,43.4,0.19636,0.00011,16.51884]
[1780484134896,43.52,67191.78,43.4,0.19636,0.00011,16.51884]
[1780484135060,43.52,67191.78,43.4,0.19636,0.00011,16.51884]
[1780484136565,43.52,67195.12,43.4,0.1967,0.00011,16.537]
[1780484136960,43.52,67195.12,43.4,0.1967,0.00011,16.537]
[1780484137113,43.52,67195.12,43.4,0.1967,0.00011,16.537]
[1780484138800,43.52,67200.16,43.4,0.19722,0.00011,16.56475]
[1780484139443,43.51,67201.73,43.4,0.19738,0.00011,16.57321]
[1780484140116,43.51,67201.73,43.4,0.19738,0.00011,16.57321]
[1780484141119,43.51,67203.65,43.4,0.19758,0.00011,16.58376]
[1780484141395,43.51,67207.8,43.4,0.19801,0.00011,16.60695]
[1780484142479,43.51,67213.05,43.4,0.19857,0.00011,16.63636]
[1780484143899,43.51,67214.42,43.4,0.19871,0.00011,16.64372]
[1780484143912,43.51,67214.42,43.4,0.19871,0.00011,16.64372]
[1780484143945,43.51,67214.42,43.4,0.19871,0.00011,16.64372]
[1780484150073,43.5,67218.6,43.4,0.19912,0.00011,16.66535]
[1780484152030,43.5,67216.03,43.4,0.19883,0.00011,16.6501]
[1780484153299,43.5,67214.91,43.4,0.1987,0.00011,16.64342]
[1780484153316,43.5,67214.91,43.4,0.1987,0.00011,16.64342]
[1780484153396,43.5,67214.91,43.4,0.1987,0.00011,16.64342]
[1780484153417,43.5,67215.05,43.4,0.19871,0.00011,16.64391]
[1780484154083,43.5,67215.05,43.4,0.19871,0.00011,16.64391]
[1780484154162,43.5,67215.05,43.4,0.19871,0.00011,16.64391]
[1780484154213,43.5,67212.02,43.4,0.19838,0.00011,16.62628]
[1780484154917,43.5,67212.02,43.4,0.19838,0.00011,16.62628]
[1780484156143,43.49,67207.23,43.4,0.19785,0.00011,16.59865]
[1780484158475,43.49,67200.86,43.4,0.19715,0.00011,16.56135]
[1780484160807,43.49,67201.69,43.4,0.19722,0.00011,16.56535]
[1780484164938,43.48,67201.26,43.4,0.19715,0.00011,16.56147]
[1780484165103,43.48,67201.26,43.4,0.19715,0.00011,16.56147]
[1780484165741,43.48,67202.78,43.4,0.19731,0.00011,16.56976]
[1780484167789,43.48,67203.62,43.4,0.19738,0.00011,16.57382]
[1780484169461,43.48,67203.64,43.4,0.19738,0.00011,16.57358]
[1780484170390,43.48,67203.28,43.4,0.19733,0.00011,16.57117]
[1780484172847,43.47,67202.9,43.4,0.19727,0.00011,16.56796]
[1780484173716,43.47,67202.42,43.4,0.19721,0.00011,16.56488]
[1780484174665,43.47,67201.96,43.4,0.19716,0.00011,16.56193]
[1780484176340,43.47,67201.6,43.4,0.19711,0.00011,16.55954]
[1780484177290,43.47,67201.6,43.4,0.1971,0.00011,16.55921]
[1780484179026,43.47,67202.48,43.4,0.19719,0.00011,16.56357]
[1780484180699,43.46,67203.04,43.4,0.19723,0.00011,16.56609]
[1780484186087,43.46,67201.64,43.4,0.19705,0.00011,16.55624]
[1780484191123,43.45,67202.75,43.4,0.1971,0.00011,16.55749]
[1780484192461,43.45,67202.75,43.4,0.1971,0.00011,16.55749]
[1780484192965,43.45,67203.0,43.4,0.19712,0.00011,16.5586]
[1780484193080,43.45,67203.0,43.4,0.19712,0.00011,16.5586]
[1780484196869,43.45,67203.98,43.4,0.1972,0.00011,16.5629]
[1780484197439,43.45,67203.98,43.4,0.1972,0.00011,16.5629]
[1780484197465,43.44,67203.88,43.4,0.19719,0.00011,16.56201]
[1780484199242,43.44,67210.42,43.4,0.19788,0.00011,16.5989]
[1780484200253,43.44,67215.48,43.4,0.19842,0.00011,16.62732]
[1780484201057,43.44,67215.15,43.4,0.19838,0.00011,16.62507]
[1780484201497,43.44,67217.2,43.4,0.19859,0.00011,16.63634]
[1780484201927,43.44,67217.2,43.4,0.19859,0.00011,16.63634]
[1780484202233,43.44,67217.2,43.4,0.19859,0.00011,16.63634]
[1780484203730,43.44,67229.86,43.4,0.19994,0.00011,16.7076]
[1780484203809,43.44,67229.86,43.4,0.19994,0.00011,16.7076]
[1780484203957,43.44,67229.86,43.4,0.19994,0.00011,16.7076]
[1780484204439,43.44,67229.86,43.4,0.19994,0.00011,16.7076]
[1780484210299,43.43,67221.76,43.4,0.19902,0.00011,16.6594]
[1780484214978,43.43,67223.94,43.4,0.19923,0.00011,16.67056]
[1780484215646,43.42,67225.24,43.4,0.19937,0.00011,16.67763]
[1780484216377,43.42,67225.24,43.4,0.19937,0.00011,16.67763]
[1780484217761,43.42,67227.22,43.4,0.19957,0.00011,16.68822]
[1780484217821,43.42,67227.22,43.4,0.19957,0.00011,16.68822]
[1780484218355,43.42,67227.02,43.4,0.19954,0.00011,16.68675]
[1780484219056,43.42,67227.02,43.4,0.19954,0.00011,16.68675]
[1780484219362,43.42,67226.87,43.4,0.19952,0.00011,16.68569]
[1780484224016,43.42,67230.06,43.4,0.19984,0.00011,16.70245]
[1780484224055,43.42,67230.06,43.4,0.19984,0.00011,16.70245]
[1780484224232,43.42,67230.06,43.4,0.19984,0.00011,16.70245]
[1780484225941,43.41,67216.32,43.4,0.19834,0.00011,16.62374]
[1780484228241,43.41,67215.31,43.4,0.19823,0.00011,16.61749]
[1780484228299,43.41,67215.31,43.4,0.19823,0.00011,16.61749]
[1780484228309,43.41,67215.31,43.4,0.19823,0.00011,16.61749]
[1780484228400,43.41,67215.31,43.4,0.19823,0.00011,16.61749]
[1780484228425,43.41,67212.49,43.4,0.19792,0.00011,16.6012]
[1780484228865,43.41,67212.49,43.4,0.19792,0.00011,16.6012]
[1780484231049,43.41,67204.65,43.4,0.19706,0.00011,16.55594]
[1780484231158,43.41,67204.65,43.4,0.19706,0.00011,16.55594]
[1780484231788,43.41,67204.58,43.4,0.19705,0.00011,16.55527]
[1780484232129,43.41,67204.58,43.4,0.19705,0.00011,16.55527]
[1780484236439,43.4,67201.1,43.4,0.19666,0.00011,16.5344]
[1780484236461,43.4,67201.1,43.4,0.19666,0.00011,16.5344]
[1780484236937,43.4,67199.03,43.4,0.19643,0.00011,16.52236]
[1780484237051,43.4,67199.03,43.4,0.19643,0.00011,16.52236]
[1780484237136,43.4,67199.03,43.4,0.19643,0.00011,16.52236]
[1780484237230,43.4,67199.03,43.4,0.19643,0.00011,16.52236]
[1780484237275,43.4,67199.03,43.4,0.19643,0.00011,16.52236]
[1780484237352,43.4,67199.03,43.4,0.19643,0.00011,16.52236]
[1780484237491,43.4,67187.38,43.4,0.19518,0.00011,16.45571]
[1780484237837,43.4,67187.38,43.4,0.19518,0.00011,16.45571]
[1780484237840,43.4,67187.38,43.4,0.19518,0.00011,16.45571]
[1780484238991,43.4,67182.67,43.4,0.19468,0.00011,16.42856]
[1780484240861,43.4,67181.54,43.4,0.19455,0.00011,16.42164]
[1780484246554,43.4,67181.89,43.4,0.19456,0.00011,16.42227]
[1780484248022,43.4,67181.89,43.4,0.19456,0.00011,16.42227]
[1780484251026,43.39,67185.9,43.4,0.19497,0.00011,16.44446]
[1780484251255,43.39,67185.9,43.4,0.19497,0.00011,16.44446]
[1780484253111,43.39,67187.33,43.4,0.19508,0.00011,16.44858]
[1780484253887,43.39,67188.31,43.4,0.19518,0.00011,16.45363]
[1780484260497,43.38,67188.11,43.4,0.19513,0.00011,16.45111]
[1780484261775,43.38,67186.88,43.4,0.19499,0.00011,16.44355]
[1780484261781,43.38,67186.88,43.4,0.19499,0.00011,16.44355]
[1780484263115,43.38,67188.14,43.4,0.19512,0.00011,16.45048]
[1780484263868,43.38,67191.68,43.4,0.19548,0.00011,16.47015]
[1780484265513,43.38,67193.69,43.4,0.19569,0.00011,16.48132]
[1780484267998,43.38,67193.83,43.4,0.1957,0.00011,16.48158]
[1780484272127,43.37,67194.52,43.4,0.19575,0.00011,16.48446]
[1780484273085,43.37,67194.69,43.4,0.19576,0.00011,16.4848]
[1780484274061,43.37,67195.34,43.4,0.19582,0.00011,16.4882]
[1780484274784,43.37,67195.61,43.4,0.19584,0.00011,16.48942]
[1780484275591,43.37,67195.73,43.4,0.19585,0.00011,16.49011]
[1780484277410,43.37,67195.04,43.4,0.19577,0.00011,16.48585]
[1780484278104,43.37,67194.62,43.4,0.19572,0.00011,16.48282]
[1780484281436,43.36,67194.74,43.4,0.19572,0.00011,16.48288]
[1780484286836,43.36,67195.3,43.4,0.19574,0.00011,16.4839]
[1780484287660,43.36,67195.3,43.4,0.19574,0.00011,16.4839]
[1780484287708,43.36,67195.3,43.4,0.19574,0.00011,16.4839]
[1780484287757,43.36,67195.3,43.4,0.19574,0.00011,16.4839]
[1780484288635,43.35,67197.11,43.4,0.19592,0.00011,16.49361]
[1780484289242,43.35,67197.11,43.4,0.19592,0.00011,16.49361]
[1780484290178,43.35,67200.05,43.4,0.19623,0.00011,16.51015]
[1780484291124,43.35,67204.47,43.4,0.19669,0.00011,16.53511]
[1780484291903,43.35,67206.85,43.4,0.19694,0.00011,16.54839]
[1780484292021,43.35,67206.85,43.4,0.19694,0.00011,16.54839]
[1780484293872,43.35,67198.65,43.4,0.19605,0.00011,16.50103]
[1780484295581,43.35,67194.35,43.4,0.19559,0.00011,16.47625]
[1780484295633,43.35,67194.79,43.4,0.19563,0.00011,16.47855]
[1780484297923,43.35,67193.29,43.4,0.19546,0.00011,16.46938]
[1780484299112,43.34,67193.35,43.4,0.19546,0.00011,16.46943]
[1780484304781,43.34,67193.23,43.4,0.19541,0.00011,16.46701]
[1780484310646,43.33,67193.55,43.4,0.19543,0.00011,16.46768]
[1780484310981,43.33,67193.55,43.4,0.19543,0.00011,16.46768]
[1780484311945,43.33,67198.63,43.4,0.19592,0.00011,16.4924]
[1780484314081,43.33,67203.93,43.4,0.19648,0.00011,16.52217]
[1780484316213,43.33,67203.21,43.4,0.1964,0.00011,16.51755]
[1780484317798,43.33,67198.57,43.4,0.19589,0.00011,16.49058]
[1780484318794,43.33,67197.48,43.4,0.19577,0.00011,16.48415]
[1780484321618,43.32,67198.99,43.4,0.19589,0.00011,16.49056]
[1780484321967,43.32,67199.45,43.4,0.19593,0.00011,16.49298]
[1780484324108,43.32,67199.34,43.4,0.19591,0.00011,16.49193]
[1780484326896,43.31,67199.67,43.4,0.19593,0.00011,16.49319]
[1780484327247,43.31,67199.67,43.4,0.19593,0.00011,16.49319]
[1780484327461,43.31,67199.67,43.4,0.19593,0.00011,16.49319]
[1780484328658,43.31,67200.2,43.4,0.19598,0.00011,16.49572]
[1780484333199,43.31,67198.78,43.4,0.19581,0.00011,16.48648]
[1780484334882,43.31,67198.36,43.4,0.19575,0.00011,16.48353]
[1780484334937,43.31,67198.36,43.4,0.19575,0.00011,16.48353]
[1780484334989,43.31,67198.36,43.4,0.19575,0.00011,16.48353]
[1780484338114,43.3,67196.5,43.4,0.19554,0.00011,16.47206]
[1780484344245,43.3,67196.17,43.4,0.19546,0.00011,16.46825]
[1780484349281,43.29,67193.02,43.4,0.1951,0.00011,16.44892]
[1780484354316,43.29,67192.92,43.4,0.19507,0.00011,16.44713]
[1780484358152,43.29,67195.81,43.4,0.19536,0.00011,16.46291]
[1780484360195,43.28,67195.45,43.4,0.19531,0.00011,16.46033]
[1780484364276,43.28,67194.43,43.4,0.19518,0.00011,16.45348]
[1780484369097,43.28,67196.73,43.4,0.19541,0.00011,16.4654]
[1780484370402,43.28,67196.75,43.4,0.1954,0.00011,16.46525]
[1780484373326,43.27,67196.8,43.4,0.19536,0.00011,16.46123]
[1780484373672,43.27,67196.8,43.4,0.19536,0.00011,16.46123]
[1780484374912,43.27,67198.65,43.4,0.19555,0.00011,16.47129]
[1780484375764,43.27,67200.2,43.4,0.19571,0.00011,16.47989]
[1780484377810,43.27,67196.73,43.4,0.19533,0.00011,16.45949]
[1780484378401,43.27,67196.73,43.4,0.19533,0.00011,16.45949]
[1780484379478,43.27,67198.41,43.4,0.1955,0.00011,16.46885]
[1780484379764,43.27,67198.07,43.4,0.19546,0.00011,16.46666]
[1780484379874,43.27,67198.07,43.4,0.19546,0.00011,16.46666]
[1780484380825,43.27,67200.67,43.4,0.19574,0.00011,16.48129]
[1780484381708,43.27,67200.86,43.4,0.19575,0.00011,16.48211]
[1780484381841,43.27,67200.86,43.4,0.19575,0.00011,16.48211]
[1780484384818,43.26,67198.9,43.4,0.19553,0.00011,16.47007]
[1780484386917,43.26,67199.08,43.4,0.19553,0.00011,16.47057]
[1780484387961,43.26,67199.12,43.4,0.19553,0.00011,16.47053]
[1780484388373,43.26,67199.12,43.4,0.19553,0.00011,16.47053]
[1780484388396,43.26,67199.12,43.4,0.19553,0.00011,16.47053]
[1780484389765,43.26,67195.68,43.4,0.19515,0.00011,16.45031]
[1780484390716,43.26,67197.22,43.4,0.19531,0.00011,16.45888]
[1780484390917,43.26,67197.22,43.4,0.19531,0.00011,16.45888]
[1780484391303,43.26,67197.22,43.4,0.19531,0.00011,16.45888]
[1780484392407,43.26,67199.24,43.4,0.19553,0.00011,16.47019]
[1780484395298,43.25,67200.16,43.4,0.19561,0.00011,16.47466]
[1780484395307,43.25,67200.16,43.4,0.19561,0.00011,16.47466]
[1780484395359,43.25,67200.16,43.4,0.19561,0.00011,16.47466]
[1780484397782,43.25,67205.92,43.4,0.19621,0.00011,16.50677]
[1780484397909,43.25,67205.92,43.4,0.19621,0.00011,16.50677]
[1780484399828,43.25,67206.76,43.4,0.19629,0.00011,16.51097]
[1780484400939,43.25,67207.3,43.4,0.19634,0.00011,16.51375]
[1780484401622,43.25,67207.3,43.4,0.19634,0.00011,16.51375]
[1780484401697,43.25,67207.3,43.4,0.19634,0.00011,16.51375]
[1780484401731,43.25,67207.26,43.4,0.19633,0.00011,16.51323]
[1780484402232,43.25,67207.26,43.4,0.19633,0.00011,16.51323]
[1780484402398,43.25,67207.26,43.4,0.19633,0.00011,16.51323]
[1780484402423,43.25,67207.26,43.4,0.19633,0.00011,16.51323]
[1780484402662,43.25,67196.57,43.4,0.19518,0.00011,16.45177]
[1780484403131,43.25,67196.57,43.4,0.19518,0.00011,16.45177]
[1780484404848,43.24,67186.22,43.4,0.19407,0.00011,16.39207]
[1780484406392,43.24,67186.66,43.4,0.19411,0.00011,16.39443]
[1780484411345,43.24,67189.93,43.4,0.19444,0.00011,16.41235]
[1780484411451,43.24,67189.93,43.4,0.19444,0.00011,16.41235]
[1780484411493,43.24,67189.93,43.4,0.19444,0.00011,16.41235]
[1780484411733,43.24,67189.93,43.4,0.19444,0.00011,16.41217]
[1780484411786,43.24,67189.93,43.4,0.19444,0.00011,16.41217]
[1780484412263,43.24,67189.93,43.4,0.19444,0.00011,16.41217]
[1780484412873,43.24,67196.46,43.4,0.19513,0.00011,16.44943]
[1780484412900,43.24,67196.46,43.4,0.19513,0.00011,16.44943]
[1780484415282,43.24,67208.5,43.4,0.19642,0.00011,16.51793]
[1780484415530,43.24,67208.5,43.4,0.19642,0.00011,16.51793]
[1780484420861,43.23,67210.64,43.4,0.19662,0.00011,16.52901]
[1780484420875,43.23,67210.64,43.4,0.19662,0.00011,16.52901]
[1780484420906,43.23,67210.64,43.4,0.19662,0.00011,16.52901]
[1780484420923,43.23,67210.64,43.4,0.19662,0.00011,16.52901]
[1780484421198,43.23,67210.64,43.4,0.19662,0.00011,16.52901]
[1780484421404,43.23,67211.17,43.4,0.19667,0.00011,16.53157]
[1780484421953,43.23,67211.17,43.4,0.19667,0.00011,16.53157]
[1780484421983,43.23,67211.17,43.4,0.19667,0.00011,16.53157]
[1780484423866,43.23,67224.88,43.4,0.19814,0.00011,16.60964]
[1780484424333,43.23,67224.88,43.4,0.19814,0.00011,16.60964]
[1780484424419,43.23,67225.6,43.4,0.19821,0.00011,16.61312]
[1780484428659,43.23,67230.92,43.4,0.19877,0.00011,16.64274]
[1780484430279,43.23,67232.45,43.4,0.19892,0.00011,16.65092]
[1780484430313,43.23,67232.45,43.4,0.19892,0.00011,16.65092]
[1780484430559,43.23,67232.45,43.4,0.19892,0.00011,16.65092]
[1780484431046,43.22,67233.77,43.4,0.19906,0.00011,16.65818]
[1780484431261,43.22,67233.77,43.4,0.19906,0.00011,16.65818]
[1780484431553,43.22,67233.77,43.4,0.19906,0.00011,16.65818]
[1780484433975,43.22,67230.29,43.4,0.19864,0.00011,16.63398]
[1780484436247,43.22,67230.49,43.4,0.19865,0.00011,16.63487]
[1780484436252,43.22,67230.49,43.4,0.19865,0.00011,16.63487]
[1780484436433,43.22,67230.52,43.4,0.19865,0.00011,16.63453]
[1780484436926,43.22,67230.52,43.4,0.19865,0.00011,16.63453]
[1780484437862,43.22,67222.31,43.4,0.19776,0.00011,16.58764]
[1780484438932,43.22,67218.46,43.4,0.19733,0.00011,16.56501]
[1780484445655,43.21,67216.48,43.4,0.1971,0.00011,16.55244]
[1780484445795,43.21,67216.29,43.4,0.19707,0.00011,16.55086]
[1780484446367,43.21,67216.29,43.4,0.19707,0.00011,16.55086]
[1780484446850,43.21,67216.78,43.4,0.19711,0.00011,16.55342]
[1780484447688,43.21,67216.78,43.4,0.19711,0.00011,16.55342]
[1780484448243,43.21,67216.82,43.4,0.19712,0.00011,16.55364]
[1780484450098,43.21,67216.33,43.4,0.19705,0.00011,16.55035]
[1780484453021,43.2,67218.03,43.4,0.19722,0.00011,16.5591]
[1780484453446,43.2,67218.03,43.4,0.19722,0.00011,16.5591]
[1780484453928,43.2,67220.51,43.4,0.19748,0.00011,16.57302]
[1780484458432,43.2,67220.24,43.4,0.19744,0.00011,16.57065]
[1780484458823,43.2,67217.72,43.4,0.19715,0.00011,16.5557]
[1780484458855,43.2,67217.72,43.4,0.19715,0.00011,16.5557]
[1780484459239,43.2,67217.72,43.4,0.19715,0.00011,16.5557]
[1780484459693,43.2,67217.72,43.4,0.19715,0.00011,16.5557]
[1780484460133,43.2,67218.76,43.4,0.19726,0.00011,16.56139]
[1780484460852,43.2,67219.87,43.4,0.19737,0.00011,16.56748]
[1780484462615,43.2,67220.97,43.4,0.19749,0.00011,16.5735]
[1780484462649,43.2,67220.97,43.4,0.19749,0.00011,16.5735]
[1780484462716,43.2,67222.15,43.4,0.19761,0.00011,16.57998]
[1780484462853,43.2,67222.15,43.4,0.19761,0.00011,16.57998]
[1780484462936,43.2,67222.15,43.4,0.19761,0.00011,16.57998]
[1780484463077,43.2,67222.15,43.4,0.19761,0.00011,16.57998]
[1780484463095,43.2,67222.15,43.4,0.19761,0.00011,16.57998]
[1780484463636,43.2,67222.15,43.4,0.19761,0.00011,16.57998]
[1780484463731,43.2,67222.15,43.4,0.19761,0.00011,16.57998]
[1780484463760,43.2,67222.15,43.4,0.19761,0.00011,16.57998]
[1780484464098,43.2,67241.65,43.4,0.19972,0.00011,16.69118]
[1780484465559,43.2,67241.65,43.4,0.19972,0.00011,16.69118]
[1780484468203,43.19,67246.87,43.4,0.20027,0.00011,16.72017]
[1780484470054,43.19,67248.25,43.4,0.20041,0.00011,16.72757]
[1780484470281,43.19,67248.87,43.4,0.20047,0.00011,16.73086]
[1780484470912,43.19,67248.87,43.4,0.20047,0.00011,16.73086]
[1780484470949,43.19,67248.87,43.4,0.20047,0.00011,16.73086]
[1780484471281,43.19,67248.87,43.4,0.20047,0.00011,16.73086]
[1780484471637,43.19,67248.87,43.4,0.20047,0.00011,16.73086]
[1780484471639,43.19,67245.0,43.4,0.20005,0.00011,16.70856]
[1780484475418,43.19,67244.99,43.4,0.20003,0.00011,16.70786]
[1780484476020,43.19,67245.85,43.4,0.20012,0.00011,16.71254]
[1780484480619,43.18,67246.11,43.4,0.20013,0.00011,16.71311]
[1780484480721,43.18,67244.41,43.4,0.19994,0.00011,16.70319]
[1780484481880,43.18,67244.24,43.4,0.19992,0.00011,16.70202]
[1780484484241,43.18,67245.02,43.4,0.2,0.00011,16.70608]
[1780484484342,43.18,67245.02,43.4,0.2,0.00011,16.70608]
[1780484485110,43.18,67246.31,43.4,0.20013,0.00011,16.71324]
[1780484486073,43.18,67252.84,43.4,0.20084,0.00011,16.75026]
[1780484486297,43.18,67252.84,43.4,0.20084,0.00011,16.75026]
[1780484487441,43.18,67255.56,43.4,0.20113,0.00011,16.76551]
[1780484487469,43.18,67255.56,43.4,0.20113,0.00011,16.76551]
[1780484487571,43.18,67257.58,43.4,0.20135,0.00011,16.77675]
[1780484488942,43.18,67262.24,43.4,0.20185,0.00011,16.80311]
[1780484489063,43.18,67262.24,43.4,0.20185,0.00011,16.80311]
[1780484489372,43.18,67262.24,43.4,0.20185,0.00011,16.80311]
[1780484490110,43.18,67267.63,43.4,0.20244,0.00011,16.83358]
[1780484490880,43.17,67270.59,43.4,0.20275,0.00011,16.85018]
[1780484490923,43.17,67270.59,43.4,0.20275,0.00011,16.85018]
[1780484490963,43.17,67270.59,43.4,0.20275,0.00011,16.85018]
[1780484491158,43.17,67270.59,43.4,0.20275,0.00011,16.85018]
[1780484491182,43.17,67270.59,43.4,0.20275,0.00011,16.85018]
[1780484493168,43.17,67259.92,43.4,0.20155,0.00011,16.78544]
[1780484494699,43.17,67259.6,43.4,0.20151,0.00011,16.78344]
[1780484494704,43.17,67259.6,43.4,0.20151,0.00011,16.78344]
[1780484494790,43.17,67259.6,43.4,0.20151,0.00011,16.78344]
[1780484494821,43.17,67259.15,43.4,0.20146,0.00011,16.7807]
[1780484495710,43.17,67259.15,43.4,0.20146,0.00011,16.7807]
[1780484496537,43.17,67267.11,43.4,0.20232,0.00011,16.82589]
[1780484496786,43.17,67267.11,43.4,0.20232,0.00011,16.82589]
[1780484497193,43.17,67272.34,43.4,0.20289,0.00011,16.85545]
[1780484497399,43.17,67272.34,43.4,0.20289,0.00011,16.85545]
[1780484497417,43.17,67272.34,43.4,0.20289,0.00011,16.85545]
[1780484497820,43.17,67272.34,43.4,0.20289,0.00011,16.85545]
[1780484497426,43.17,67273.32,43.4,0.203,0.00011,16.8608]
[1780484498241,43.17,67273.32,43.4,0.203,0.00011,16.8608]
[1780484498410,43.17,67273.32,43.4,0.203,0.00011,16.8608]
[1780484498465,43.17,67273.32,43.4,0.203,0.00011,16.8608]
[1780484498810,43.17,67273.32,43.4,0.203,0.00011,16.8608]
[1780484499411,43.17,67274.71,43.4,0.20314,0.00011,16.86855]
[1780484499621,43.17,67274.71,43.4,0.20314,0.00011,16.86855]
[1780484500064,43.17,67275.33,43.4,0.20321,0.00011,16.87191]
[1780484500482,43.17,67275.33,43.4,0.20321,0.00011,16.87191]
[1780484500496,43.17,67275.33,43.4,0.20321,0.00011,16.87191]
[1780484500791,43.17,67275.33,43.4,0.20321,0.00011,16.87191]
[1780484501426,43.17,67275.59,43.4,0.20323,0.00011,16.87322]
[1780484502453,43.17,67277.91,43.4,0.20349,0.00011,16.88624]
[1780484502477,43.17,67276.91,43.4,0.20337,0.00011,16.88036]
[1780484502853,43.17,67276.91,43.4,0.20337,0.00011,16.88036]
[1780484502995,43.17,67276.91,43.4,0.20337,0.00011,16.88036]
[1780484503602,43.17,67276.91,43.4,0.20337,0.00011,16.88036]
[1780484504664,43.17,67275.34,43.4,0.20319,0.00011,16.87118]
[1780484505457,43.16,67275.61,43.4,0.20322,0.00011,16.87248]
[1780484505623,43.16,67275.61,43.4,0.20322,0.00011,16.87248]
[1780484506108,43.16,67277.43,43.4,0.20341,0.00011,16.88258]
[1780484507287,43.16,67278.71,43.4,0.20355,0.00011,16.88961]
[1780484507303,43.16,67278.71,43.4,0.20355,0.00011,16.88961]
[1780484509830,43.16,67278.55,43.4,0.20352,0.00011,16.88817]
[1780484510155,43.16,67277.56,43.4,0.20341,0.00011,16.88228]
[1780484515660,43.16,67279.4,43.4,0.20358,0.00011,16.89147]
[1780484515865,43.15,67279.26,43.4,0.20356,0.00011,16.89042]
[1780484516505,43.15,67279.26,43.4,0.20356,0.00011,16.89042]
[1780484516899,43.15,67280.46,43.4,0.20369,0.00011,16.89698]
[1780484517920,43.15,67280.89,43.4,0.20373,0.00011,16.89916]
[1780484518543,43.15,67280.89,43.4,0.20373,0.00011,16.89916]
[1780484518645,43.15,67280.89,43.4,0.20373,0.00011,16.89916]
[1780484519308,43.15,67280.63,43.4,0.2037,0.00011,16.89741]
[1780484520762,43.15,67280.8,43.4,0.20371,0.00011,16.89811]
[1780484520833,43.15,67280.8,43.4,0.20371,0.00011,16.89811]
[1780484520837,43.15,67280.8,43.4,0.20371,0.00011,16.89811]
[1780484522510,43.15,67269.08,43.4,0.20241,0.00011,16.83059]
[1780484525459,43.15,67268.9,43.4,0.20238,0.00011,16.82912]
[1780484529559,43.14,67259.45,43.4,0.20133,0.00011,16.77424]
[1780484534594,43.14,67262.88,43.4,0.20169,0.00011,16.79303]
[1780484539700,43.14,67260.07,43.4,0.20137,0.00011,16.77637]
[1780484545672,43.13,67264.58,43.4,0.20184,0.00011,16.80105]
[1780484550707,43.13,67265.92,43.4,0.20197,0.00011,16.80784]
[1780484555742,43.13,67261.26,43.4,0.20141,0.00011,16.77706]
[1780484560777,43.13,67265.44,43.4,0.20185,0.00011,16.80007]
[1780484565812,43.12,67259.87,43.4,0.20123,0.00011,16.7676]
[1780484570846,43.12,67259.84,43.4,0.20122,0.00011,16.76683]
[1780484572164,43.12,67259.97,43.4,0.20123,0.00011,16.76745]
[1780484572248,43.12,67259.97,43.4,0.20123,0.00011,16.76745]
[1780484572254,43.12,67259.97,43.4,0.20123,0.00011,16.76745]
[1780484572338,43.12,67259.97,43.4,0.20123,0.00011,16.76745]
[1780484572861,43.12,67254.99,43.4,0.20068,0.00011,16.73891]
[1780484573386,43.12,67254.99,43.4,0.20068,0.00011,16.73891]
[1780484578735,43.12,67253.79,43.4,0.20053,0.00011,16.7311]
[1780484578928,43.12,67258.11,43.4,0.201,0.00011,16.75557]
[1780484579911,43.12,67258.11,43.4,0.201,0.00011,16.75557]
[1780484581565,43.12,67259.61,43.4,0.20116,0.00011,16.76391]
[1780484581727,43.12,67259.61,43.4,0.20116,0.00011,16.76391]
[1780484583575,43.11,67258.18,43.4,0.20099,0.00011,16.75531]
[1780484584752,43.11,67255.31,43.4,0.20067,0.00011,16.73851]
[1780484585095,43.11,67252.4,43.4,0.20035,0.00011,16.72172]
[1780484585241,43.11,67252.4,43.4,0.20035,0.00011,16.72172]
[1780484585655,43.11,67252.4,43.4,0.20035,0.00011,16.72172]
[1780484589310,43.11,67248.93,43.4,0.19997,0.00011,16.70144]
[1780484590553,43.11,67251.06,43.4,0.20019,0.00011,16.7133]
[1780484594799,43.11,67251.98,43.4,0.20028,0.00011,16.71805]
[1780484597712,43.11,67249.59,43.4,0.20001,0.00011,16.70389]
[1780484600987,43.1,67250.02,43.4,0.20004,0.00011,16.70558]
[1780484601629,43.1,67250.02,43.4,0.20004,0.00011,16.70558]
[1780484601989,43.1,67244.21,43.4,0.19941,0.00011,16.67221]
[1780484602002,43.1,67244.21,43.4,0.19941,0.00011,16.67221]
[1780484605322,43.1,67239.49,43.4,0.19889,0.00011,16.64502]
[1780484605457,43.1,67239.49,43.4,0.19889,0.00011,16.64502]
[1780484605519,43.1,67239.49,43.4,0.19889,0.00011,16.64502]
[1780484605763,43.1,67239.49,43.4,0.19889,0.00011,16.64502]
[1780484605769,43.1,67239.49,43.4,0.19889,0.00011,16.64502]
[1780484605842,43.1,67239.49,43.4,0.19889,0.00011,16.64502]
[1780484606076,43.1,67240.15,43.4,0.19896,0.00011,16.64864]
[1780484606082,43.1,67240.15,43.4,0.19896,0.00011,16.64864]
[1780484606101,43.1,67240.15,43.4,0.19896,0.00011,16.64864]
[1780484606300,43.1,67240.15,43.4,0.19896,0.00011,16.64864]
[1780484606837,43.1,67228.34,43.4,0.19768,0.00011,16.58095]
[1780484607325,43.1,67214.51,43.4,0.19618,0.00011,16.50155]
[1780484608368,43.1,67214.51,43.4,0.19618,0.00011,16.50155]
[1780484608812,43.1,67211.46,43.4,0.19585,0.00011,16.48403]
[1780484609180,43.1,67211.46,43.4,0.19585,0.00011,16.48403]
[1780484611135,43.1,67214.01,43.4,0.19613,0.00011,16.49853]
[1780484611258,43.1,67214.01,43.4,0.19613,0.00011,16.49853]
[1780484613031,43.1,67212.34,43.4,0.19591,0.00011,16.48502]
[1780484615842,43.1,67213.96,43.4,0.19608,0.00011,16.4942]
[1780484615846,43.1,67213.96,43.4,0.19608,0.00011,16.4942]
[1780484615935,43.1,67213.96,43.4,0.19608,0.00011,16.4942]
[1780484619398,43.1,67213.11,43.4,0.19598,0.00011,16.48879]
[1780484620782,43.1,67212.31,43.4,0.19589,0.00011,16.48393]
[1780484621333,43.1,67212.49,43.4,0.1959,0.00011,16.48484]
[1780484622725,43.09,67212.79,43.4,0.19593,0.00011,16.48644]
[1780484624747,43.09,67213.12,43.4,0.19597,0.00011,16.4882]
[1780484625976,43.09,67212.53,43.4,0.1959,0.00011,16.48456]
[1780484626164,43.09,67212.53,43.4,0.1959,0.00011,16.48456]
[1780484628087,43.09,67214.44,43.4,0.1961,0.00011,16.49514]
[1780484633302,43.09,67215.64,43.4,0.19621,0.00011,16.50116]
[1780484638337,43.09,67213.79,43.4,0.196,0.00011,16.48982]
[1780484638977,43.09,67213.79,43.4,0.196,0.00011,16.48982]
[1780484642343,43.09,67212.89,43.4,0.19589,0.00011,16.48424]
[1780484642370,43.09,67212.89,43.4,0.19589,0.00011,16.48424]
[1780484642417,43.09,67212.89,43.4,0.19589,0.00011,16.48424]
[1780484642852,43.09,67212.89,43.4,0.19589,0.00011,16.48424]
[1780484642946,43.09,67212.89,43.4,0.19589,0.00011,16.48424]
[1780484642877,43.08,67204.43,43.4,0.19498,0.00011,16.43553]
[1780484644231,43.08,67201.71,43.4,0.19468,0.00011,16.4197]
[1780484644244,43.08,67201.71,43.4,0.19468,0.00011,16.4197]
[1780484644547,43.08,67201.71,43.4,0.19468,0.00011,16.4197]
[1780484644593,43.08,67201.71,43.4,0.19468,0.00011,16.4197]
[1780484645999,43.08,67189.42,43.4,0.19336,0.00011,16.34873]
[1780484648819,43.08,67183.86,43.4,0.19277,0.00011,16.31675]
[1780484653557,43.09,67178.77,43.4,0.19224,0.00011,16.28808]
[1780484653714,43.09,67178.77,43.4,0.19224,0.00011,16.28808]
[1780484653900,43.09,67178.77,43.4,0.19224,0.00011,16.28808]
[1780484653900,43.09,67177.43,43.4,0.1921,0.00011,16.2805]
[1780484654219,43.09,67177.43,43.4,0.1921,0.00011,16.2805]
[1780484654418,43.09,67177.43,43.4,0.1921,0.00011,16.2805]
[1780484654488,43.09,67177.43,43.4,0.1921,0.00011,16.2805]
[1780484654724,43.09,67177.43,43.4,0.1921,0.00011,16.2805]
[1780484654981,43.09,67177.43,43.4,0.1921,0.00011,16.2805]
[1780484654770,43.09,67171.38,43.4,0.19146,0.00011,16.24581]
[1780484657798,43.09,67165.62,43.4,0.19086,0.00011,16.21305]
[1780484658586,43.09,67165.86,43.4,0.19089,0.00011,16.21469]
[1780484661331,43.09,67164.4,43.4,0.19075,0.00011,16.20701]
[1780484661830,43.09,67164.4,43.4,0.19075,0.00011,16.20701]
[1780484661932,43.09,67164.45,43.4,0.19076,0.00011,16.20756]
[1780484662396,43.09,67164.45,43.4,0.19076,0.00011,16.20756]
[1780484662891,43.09,67164.45,43.4,0.19076,0.00011,16.20756]
[1780484663609,43.09,67164.63,43.4,0.19078,0.00011,16.20885]
[1780484663625,43.09,67164.63,43.4,0.19078,0.00011,16.20885]
[1780484663823,43.09,67164.63,43.4,0.19078,0.00011,16.20885]
[1780484664419,43.09,67165.16,43.4,0.19084,0.00011,16.21216]
[1780484665687,43.09,67171.14,43.4,0.19148,0.00011,16.24688]
[1780484666795,43.1,67168.19,43.4,0.19117,0.00011,16.23007]
[1780484667840,43.1,67166.03,43.4,0.19095,0.00011,16.21785]
[1780484670182,43.1,67164.57,43.4,0.19081,0.00011,16.21017]
[1780484670491,43.1,67164.57,43.4,0.19081,0.00011,16.21017]
[1780484670561,43.1,67163.86,43.4,0.19074,0.00011,16.20633]
[1780484671439,43.1,67163.86,43.4,0.19074,0.00011,16.20633]
[1780484672370,43.1,67163.0,43.4,0.19062,0.00011,16.1981]
[1780484674218,43.1,67157.71,43.4,0.19007,0.00011,16.16816]
[1780484679625,43.11,67158.9,43.4,0.19023,0.00011,16.1769]
[1780484682371,43.11,67159.73,43.4,0.19033,0.00011,16.18228]
[1780484688688,43.12,67158.43,43.4,0.19023,0.00011,16.17683]
[1780484693963,43.12,67160.71,43.4,0.1905,0.00011,16.19108]
[1780484695159,43.12,67158.11,43.4,0.19023,0.00011,16.17664]
[1780484695588,43.12,67158.11,43.4,0.19023,0.00011,16.17664]
[1780484696144,43.12,67155.32,43.4,0.18994,0.00011,16.16085]
[1780484696515,43.12,67155.32,43.4,0.18994,0.00011,16.16085]
[1780484697622,43.12,67157.42,43.4,0.19017,0.00011,16.17326]
[1780484699548,43.13,67159.56,43.4,0.19041,0.00011,16.18618]
[1780484699742,43.13,67159.56,43.4,0.19041,0.00011,16.18618]
[1780484699836,43.13,67159.56,43.4,0.19041,0.00011,16.18618]
[1780484700611,43.13,67163.87,43.4,0.19087,0.00011,16.21128]
[1780484702202,43.13,67175.51,43.4,0.19211,0.00011,16.27871]
[1780484703514,43.13,67176.11,43.4,0.19218,0.00011,16.2823]
[1780484703642,43.13,67176.11,43.4,0.19218,0.00011,16.2823]
[1780484703796,43.13,67178.72,43.4,0.19246,0.00011,16.29746]
[1780484708800,43.13,67181.52,43.4,0.19276,0.00011,16.31393]
[1780484708832,43.13,67178.53,43.4,0.19245,0.00011,16.29683]
[1780484709151,43.13,67178.53,43.4,0.19245,0.00011,16.29683]
[1780484709857,43.13,67178.53,43.4,0.19245,0.00011,16.29683]
[1780484715806,43.13,67174.6,43.4,0.19204,0.00011,16.27495]
[1780484715836,43.13,67174.6,43.4,0.19204,0.00011,16.27495]
[1780484715915,43.13,67174.6,43.4,0.19204,0.00011,16.27495]
[1780484716447,43.13,67172.69,43.4,0.19184,0.00011,16.26411]
[1780484716477,43.13,67172.69,43.4,0.19184,0.00011,16.26411]
[1780484716523,43.13,67172.69,43.4,0.19184,0.00011,16.26411]
[1780484716888,43.13,67161.88,43.4,0.1907,0.00011,16.20204]
[1780484720324,43.14,67153.64,43.4,0.18985,0.00011,16.15543]
[1780484725953,43.14,67153.58,43.4,0.18988,0.00011,16.15701]
[1780484729670,43.15,67153.03,43.4,0.18984,0.00011,16.1548]
[1780484735025,43.15,67151.14,43.4,0.18965,0.00011,16.14234]
[1780484740060,43.16,67148.07,43.4,0.18935,0.00011,16.1263]
[1780484741208,43.16,67143.81,43.4,0.18891,0.00011,16.10211]
[1780484741211,43.16,67143.81,43.4,0.18891,0.00011,16.10211]
[1780484745312,43.16,67143.13,43.4,0.18886,0.00011,16.09936]
[1780484747322,43.17,67143.5,43.4,0.18892,0.00011,16.10268]
[1780484747375,43.17,67143.5,43.4,0.18892,0.00011,16.10268]
[1780484747496,43.17,67143.5,43.4,0.18892,0.00011,16.10268]
[1780484747668,43.17,67142.25,43.4,0.1888,0.00011,16.09587]
[1780484748429,43.17,67142.25,43.4,0.1888,0.00011,16.09587]
[1780484749235,43.17,67142.65,43.4,0.18885,0.00011,16.09858]
[1780484755364,43.18,67142.65,43.4,0.18889,0.00011,16.10056]
[1780484755904,43.18,67142.65,43.4,0.18889,0.00011,16.10056]
[1780484756471,43.18,67141.54,43.4,0.18879,0.00011,16.09495]
[1780484762059,43.19,67137.75,43.4,0.18842,0.0001,16.07476]
[1780484770220,43.2,67138.65,43.4,0.18859,0.00011,16.08374]
[1780484770272,43.2,67138.46,43.4,0.18857,0.00011,16.08305]
[1780484774292,43.2,67140.25,43.4,0.18878,0.00011,16.09457]
[1780484779339,43.21,67139.24,43.4,0.18872,0.00011,16.0911]
[1780484782043,43.21,67139.33,43.4,0.18874,0.00011,16.09201]
[1780484791739,43.23,67132.69,43.4,0.18812,0.0001,16.05795]
[1780484791770,43.23,67132.69,43.4,0.18812,0.0001,16.05795]
[1780484791833,43.23,67132.3,43.4,0.18807,0.0001,16.05303]
[1780484792949,43.23,67132.3,43.4,0.18807,0.0001,16.05303]
[1780484795919,43.23,67128.44,43.4,0.18769,0.0001,16.03215]
[1780484799965,43.24,67129.34,43.4,0.18782,0.0001,16.03917]
[1780484800473,43.24,67129.44,43.4,0.18784,0.0001,16.0402]
[1780484803006,43.24,67129.76,43.4,0.18788,0.0001,16.04249]
[1780484803107,43.25,67129.76,43.4,0.1879,0.0001,16.04337]
[1780484808542,43.25,67134.14,43.4,0.1884,0.0001,16.07105]
[1780484809204,43.25,67134.14,43.4,0.1884,0.0001,16.07105]
[1780484809818,43.25,67134.14,43.4,0.1884,0.0001,16.07105]
[1780484809852,43.25,67134.14,43.4,0.1884,0.0001,16.07105]
[1780484809855,43.25,67134.14,43.4,0.1884,0.0001,16.07105]
[1780484810119,43.25,67130.66,43.4,0.18804,0.0001,16.05141]
[1780484810684,43.25,67130.66,43.4,0.18804,0.0001,16.05141]
[1780484811736,43.26,67124.46,43.4,0.1874,0.0001,16.01614]
[1780484811912,43.26,67124.46,43.4,0.1874,0.0001,16.01614]
[1780484812007,43.26,67124.46,43.4,0.1874,0.0001,16.01614]
[1780484812015,43.26,67119.72,43.4,0.18692,0.0001,15.98931]
[1780484813443,43.26,67119.0,43.4,0.18684,0.0001,15.98513]
[1780484818641,43.26,67119.1,43.4,0.18685,0.0001,15.98559]
[1780484819159,43.26,67119.1,43.4,0.18685,0.0001,15.98559]
[1780484820260,43.26,67125.48,43.4,0.18752,0.0001,16.02225]
[1780484820271,43.26,67125.48,43.4,0.18752,0.0001,16.02225]
[1780484822427,43.26,67125.28,43.4,0.18749,0.0001,16.02095]
[1780484822640,43.26,67127.16,43.4,0.18769,0.0001,16.0317]
[1780484823178,43.26,67127.16,43.4,0.18769,0.0001,16.0317]
[1780484823503,43.26,67127.16,43.4,0.18769,0.0001,16.0317]
[1780484823534,43.26,67127.16,43.4,0.18769,0.0001,16.0317]
[1780484823647,43.26,67129.18,43.4,0.18791,0.0001,16.04379]
[1780484827535,43.26,67136.61,43.4,0.18871,0.0001,16.08774]
[1780484827793,43.26,67136.61,43.4,0.18871,0.0001,16.08774]
[1780484828483,43.26,67139.68,43.4,0.18904,0.00011,16.10577]
[1780484828498,43.26,67139.68,43.4,0.18904,0.00011,16.10577]
[1780484828627,43.26,67139.68,43.4,0.18904,0.00011,16.10577]
[1780484828786,43.26,67139.68,43.4,0.18904,0.00011,16.10577]
[1780484828967,43.26,67139.68,43.4,0.18904,0.00011,16.10577]
[1780484828978,43.26,67139.68,43.4,0.18904,0.00011,16.10577]
[1780484829118,43.26,67148.35,43.4,0.18996,0.00011,16.15595]
[1780484829495,43.26,67148.35,43.4,0.18996,0.00011,16.15595]
[1780484829601,43.26,67148.35,43.4,0.18996,0.00011,16.15595]
[1780484829661,43.26,67148.35,43.4,0.18996,0.00011,16.15595]
[1780484829952,43.26,67152.23,43.4,0.19037,0.00011,16.17852]
[1780484830227,43.26,67152.23,43.4,0.19037,0.00011,16.17852]
[1780484830328,43.26,67152.23,43.4,0.19037,0.00011,16.17852]
[1780484830439,43.26,67152.23,43.4,0.19037,0.00011,16.17852]
[1780484832094,43.27,67149.33,43.4,0.19007,0.00011,16.16209]
[1780484837747,43.27,67147.65,43.4,0.18993,0.00011,16.15431]
[1780484838840,43.27,67147.65,43.4,0.18993,0.00011,16.15431]
[1780484840441,43.27,67146.52,43.4,0.18982,0.00011,16.14837]
[1780484841778,43.27,67146.45,43.4,0.18982,0.00011,16.14824]
[1780484847824,43.28,67149.41,43.4,0.19016,0.00011,16.16689]
[1780484849218,43.28,67150.21,43.4,0.19025,0.00011,16.17198]
[1780484850453,43.28,67150.24,43.4,0.19026,0.00011,16.17239]
[1780484855879,43.29,67149.57,43.4,0.19019,0.00011,16.1665]
[1780484860522,43.29,67149.78,43.4,0.19023,0.00011,16.1687]
[1780484862424,43.29,67149.31,43.4,0.19019,0.00011,16.16649]
[1780484864822,43.29,67149.3,43.4,0.1902,0.00011,16.16693]
[1780484864867,43.29,67149.3,43.4,0.1902,0.00011,16.16693]
[1780484864887,43.29,67149.3,43.4,0.1902,0.00011,16.16693]
[1780484864942,43.29,67140.7,43.4,0.1893,0.00011,16.11778]
[1780484869977,43.3,67132.93,43.4,0.18852,0.0001,16.07492]
[1780484874021,43.3,67135.32,43.4,0.18879,0.0001,16.08977]
[1780484877728,43.31,67138.71,43.4,0.18917,0.0001,16.11062]
[1780484882162,43.31,67138.78,43.4,0.18919,0.0001,16.11167]
[1780484885089,43.32,67139.81,43.4,0.18933,0.00011,16.11919]
[1780484885545,43.32,67139.11,43.4,0.18926,0.0001,16.11549]
[1780484887040,43.32,67138.7,43.4,0.18923,0.0001,16.11345]
[1780484889962,43.32,67138.17,43.4,0.18919,0.0001,16.11138]
[1780484893936,43.33,67138.24,43.4,0.18921,0.0001,16.11276]
[1780484894148,43.33,67137.53,43.4,0.18915,0.0001,16.10934]
[1780484894347,43.33,67137.53,43.4,0.18915,0.0001,16.10934]
[1780484895149,43.33,67137.53,43.4,0.18915,0.0001,16.10934]
[1780484896512,43.33,67129.98,43.4,0.18837,0.0001,16.06667]
[1780484901792,43.34,67129.96,43.4,0.18841,0.0001,16.06851]
[1780484908704,43.35,67131.95,43.4,0.18867,0.0001,16.08265]
[1780484910231,43.35,67135.92,43.4,0.18909,0.0001,16.10581]
[1780484912131,43.35,67141.04,43.4,0.18964,0.00011,16.13582]
[1780484916972,43.35,67141.5,43.4,0.18968,0.00011,16.1361]
[1780484917073,43.35,67141.58,43.4,0.1897,0.00011,16.13713]
[1780484919997,43.36,67141.44,43.4,0.18969,0.00011,16.13661]
[1780484920137,43.36,67141.44,43.4,0.18969,0.00011,16.13661]
[1780484920148,43.36,67141.44,43.4,0.1897,0.00011,16.13718]
[1780484920590,43.36,67141.44,43.4,0.1897,0.00011,16.13718]
[1780484921602,43.36,67144.78,43.4,0.19006,0.00011,16.15659]
[1780484922552,43.36,67150.21,43.4,0.19063,0.00011,16.18794]
[1780484922666,43.36,67150.21,43.4,0.19063,0.00011,16.18794]
[1780484923675,43.36,67151.28,43.4,0.19075,0.00011,16.19427]
[1780484925983,43.36,67139.72,43.4,0.18955,0.0001,16.12852]
[1780484934523,43.37,67139.11,43.4,0.18953,0.0001,16.12735]
[1780484934892,43.37,67139.11,43.4,0.18953,0.0001,16.12735]
[1780484934993,43.37,67139.11,43.4,0.18954,0.0001,16.12794]
[1780484939856,43.37,67139.41,43.4,0.18959,0.0001,16.13054]
[1780484942977,43.38,67138.78,43.4,0.18954,0.0001,16.1278]
[1780484944216,43.38,67136.91,43.4,0.18935,0.0001,16.11766]
[1780484944890,43.38,67130.47,43.4,0.18868,0.0001,16.08103]
[1780484944895,43.38,67130.47,43.4,0.18868,0.0001,16.08103]
[1780484944983,43.38,67127.84,43.4,0.18841,0.0001,16.0663]
[1780484949052,43.38,67130.2,43.4,0.18868,0.0001,16.08058]
[1780484949117,43.38,67130.2,43.4,0.18868,0.0001,16.08058]
[1780484949395,43.39,67129.72,43.4,0.18864,0.0001,16.07855]
[1780484949540,43.39,67129.72,43.4,0.18864,0.0001,16.07855]
[1780484954541,43.38,67122.32,43.4,0.18786,0.0001,16.03586]
[1780484954895,43.38,67122.32,43.4,0.18786,0.0001,16.03586]
[1780484958461,43.38,67121.6,43.4,0.18778,0.0001,16.03161]
[1780484958514,43.38,67121.6,43.4,0.18778,0.0001,16.03161]
[1780484959045,43.38,67121.6,43.4,0.18778,0.0001,16.03161]
[1780484965234,43.38,67120.43,43.4,0.18766,0.0001,16.02484]
[1780484966334,43.38,67121.68,43.4,0.18779,0.0001,16.032]
[1780484966474,43.38,67121.68,43.4,0.18779,0.0001,16.032]
[1780484966483,43.38,67121.68,43.4,0.18779,0.0001,16.032]
[1780484968207,43.38,67127.11,43.4,0.18836,0.0001,16.06315]
[1780484970378,43.39,67133.49,43.4,0.18905,0.0001,16.10085]
[1780484975255,43.39,67134.16,43.4,0.18911,0.0001,16.10249]
[1780484980751,43.4,67132.0,43.4,0.18893,0.0001,16.09245]
[1780484985941,43.4,67127.31,43.4,0.18847,0.0001,16.06693]
[1780484991827,43.41,67129.16,43.4,0.18871,0.0001,16.08007]
[1780484997046,43.42,67128.12,43.4,0.18863,0.0001,16.07551]
[1780485001564,43.42,67127.79,43.4,0.18862,0.0001,16.07506]
[1780485006932,43.42,67130.54,43.4,0.18891,0.0001,16.09091]
[1780485008796,43.42,67132.28,43.4,0.18909,0.0001,16.10073]
[1780485013981,43.42,67132.76,43.4,0.18912,0.0001,16.10251]
[1780485020026,43.42,67132.41,43.4,0.18906,0.0001,16.09953]
[1780485025061,43.41,67129.94,43.4,0.18879,0.0001,16.08456]
[1780485028623,43.41,67136.37,43.4,0.18945,0.0001,16.12098]
[1780485029369,43.41,67136.37,43.4,0.18945,0.0001,16.12098]
[1780485029093,43.41,67138.34,43.4,0.18966,0.0001,16.13208]
[1780485030367,43.41,67138.34,43.4,0.18966,0.0001,16.13208]
[1780485030586,43.41,67138.85,43.4,0.18972,0.0001,16.13528]
[1780485032154,43.41,67139.54,43.4,0.18976,0.0001,16.13597]
[1780485032994,43.41,67141.41,43.4,0.18997,0.00011,16.14695]
[1780485033783,43.41,67141.36,43.4,0.18996,0.00011,16.14691]
[1780485035149,43.42,67140.49,43.4,0.18988,0.0001,16.14218]
[1780485036302,43.42,67139.77,43.4,0.18981,0.0001,16.13831]
[1780485042185,43.42,67139.89,43.4,0.18985,0.0001,16.14082]
[1780485043017,43.42,67139.89,43.4,0.18985,0.0001,16.14082]
[1780485043163,43.42,67139.89,43.4,0.18985,0.0001,16.14082]
[1780485043192,43.42,67135.58,43.4,0.18941,0.0001,16.11639]
[1780485048227,43.43,67135.92,43.4,0.18947,0.0001,16.11983]
[1780485049596,43.43,67135.83,43.4,0.18947,0.0001,16.11959]
[1780485055276,43.43,67135.92,43.4,0.18951,0.0001,16.12179]
[1780485060384,43.44,67134.44,43.4,0.18938,0.0001,16.11445]
[1780485066334,43.44,67133.79,43.4,0.18934,0.0001,16.11246]
[1780485069250,43.45,67132.9,43.4,0.18926,0.0001,16.10825]
[1780485074413,43.45,67134.55,43.4,0.18947,0.0001,16.11939]
[1780485080404,43.46,67133.3,43.4,0.18936,0.0001,16.11338]
[1780485080509,43.46,67133.3,43.4,0.18936,0.0001,16.11338]
[1780485080750,43.46,67133.3,43.4,0.18936,0.0001,16.11338]
[1780485080887,43.46,67133.3,43.4,0.18936,0.0001,16.11338]
[1780485081450,43.46,67133.53,43.4,0.18939,0.0001,16.11522]
[1780485083889,43.46,67122.05,43.4,0.18819,0.0001,16.04912]
[1780485087068,43.46,67122.02,43.4,0.18818,0.0001,16.04864]
[1780485087285,43.46,67122.02,43.4,0.18818,0.0001,16.04864]
[1780485088042,43.46,67120.91,43.4,0.18806,0.0001,16.04198]
[1780485090601,43.45,67131.62,43.4,0.18917,0.0001,16.10309]
[1780485093306,43.45,67131.83,43.4,0.18916,0.0001,16.10047]
[1780485093748,43.45,67131.94,43.4,0.18916,0.0001,16.1008]
[1780485093874,43.45,67131.94,43.4,0.18916,0.0001,16.1008]
[1780485094827,43.45,67132.57,43.4,0.18923,0.0001,16.10436]
[1780485096625,43.45,67140.37,43.4,0.19005,0.0001,16.14928]
[1780485096673,43.45,67140.37,43.4,0.19005,0.0001,16.14928]
[1780485099223,43.45,67139.92,43.4,0.19001,0.0001,16.14717]
[1780485101002,43.46,67140.99,43.4,0.19014,0.0001,16.154]
[1780485102631,43.46,67141.28,43.4,0.19017,0.00011,16.15588]
[1780485108656,43.46,67139.58,43.4,0.19003,0.0001,16.14769]
[1780485109999,43.46,67139.58,43.4,0.19003,0.0001,16.14769]
[1780485110057,43.46,67139.58,43.4,0.19003,0.0001,16.14769]
[1780485115705,43.46,67136.49,43.4,0.1897,0.0001,16.13003]
[1780485117463,43.46,67136.49,43.4,0.1897,0.0001,16.13003]
[1780485119515,43.46,67136.71,43.4,0.18972,0.0001,16.131]
[1780485120387,43.46,67136.71,43.4,0.18972,0.0001,16.131]
[1780485122411,43.46,67137.9,43.4,0.18984,0.0001,16.13773]
[1780485122760,43.46,67138.21,43.4,0.18987,0.0001,16.13932]
[1780485123096,43.46,67138.21,43.4,0.18987,0.0001,16.13932]
[1780485123110,43.46,67138.21,43.4,0.18987,0.0001,16.13932]
[1780485123222,43.46,67138.21,43.4,0.18987,0.0001,16.13932]
[1780485123436,43.46,67138.21,43.4,0.18987,0.0001,16.13932]
[1780485123433,43.46,67140.7,43.4,0.19013,0.0001,16.15347]
[1780485123500,43.46,67140.7,43.4,0.19013,0.0001,16.15347]
[1780485124115,43.46,67140.7,43.4,0.19013,0.0001,16.15347]
[1780485124365,43.46,67140.7,43.4,0.19013,0.0001,16.15347]
[1780485124929,43.46,67146.57,43.4,0.19075,0.00011,16.18727]
[1780485126108,43.46,67151.5,43.4,0.19127,0.00011,16.21564]
[1780485126282,43.46,67151.5,43.4,0.19127,0.00011,16.21564]
[1780485126433,43.46,67151.5,43.4,0.19127,0.00011,16.21564]
[1780485126657,43.46,67153.09,43.4,0.19144,0.00011,16.22486]
[1780485126675,43.46,67153.09,43.4,0.19144,0.00011,16.22486]
[1780485127469,43.46,67153.09,43.4,0.19144,0.00011,16.22486]
[1780485126790,43.46,67142.46,43.4,0.19033,0.00011,16.16408]
[1780485129166,43.46,67132.4,43.4,0.18928,0.0001,16.10689]
[1780485130353,43.46,67132.4,43.4,0.18928,0.0001,16.10689]
[1780485133914,43.47,67132.96,43.4,0.18935,0.0001,16.11096]
[1780485135077,43.47,67134.12,43.4,0.18948,0.0001,16.11781]
[1780485135823,43.47,67135.55,43.4,0.18963,0.0001,16.12619]
[1780485136110,43.47,67135.55,43.4,0.18963,0.0001,16.12619]
[1780485136207,43.47,67136.1,43.4,0.18969,0.0001,16.12952]
[1780485141940,43.47,67134.7,43.4,0.18956,0.0001,16.12245]
[1780485146138,43.47,67131.26,43.4,0.1892,0.0001,16.10246]
[1780485147155,43.47,67134.01,43.4,0.18948,0.0001,16.11804]
[1780485147285,43.47,67134.01,43.4,0.18948,0.0001,16.11804]
[1780485148460,43.47,67140.69,43.4,0.19019,0.0001,16.15636]
[1780485148946,43.47,67144.57,43.4,0.1906,0.00011,16.17878]
[1780485149968,43.47,67144.57,43.4,0.1906,0.00011,16.17878]
[1780485150483,43.47,67144.57,43.4,0.1906,0.00011,16.17878]
[1780485151050,43.47,67146.08,43.4,0.19076,0.00011,16.18761]
[1780485151785,43.47,67145.96,43.4,0.19072,0.00011,16.18357]
[1780485151922,43.47,67145.96,43.4,0.19072,0.00011,16.18357]
[1780485151962,43.47,67145.96,43.4,0.19072,0.00011,16.18357]
[1780485154696,43.47,67147.21,43.4,0.19086,0.00011,16.19122]
[1780485156156,43.48,67144.57,43.4,0.19059,0.00011,16.17629]
[1780485162037,43.48,67144.92,43.4,0.19065,0.00011,16.17963]
[1780485165124,43.48,67144.81,43.4,0.19064,0.00011,16.17918]
[1780485169860,43.48,67148.48,43.4,0.19105,0.00011,16.20113]
[1780485172485,43.48,67149.48,43.4,0.19116,0.00011,16.20715]
[1780485173115,43.49,67143.35,43.4,0.19052,0.00011,16.1724]
[1780485175798,43.49,67139.43,43.4,0.19012,0.0001,16.15039]
[1780485179654,43.49,67138.83,43.4,0.19007,0.0001,16.14787]
[1780485182588,43.49,67142.29,43.4,0.19045,0.00011,16.16833]
[1780485182595,43.49,67142.29,43.4,0.19045,0.00011,16.16833]
[1780485182666,43.49,67142.29,43.4,0.19045,0.00011,16.16833]
[1780485188225,43.5,67144.24,43.4,0.19067,0.00011,16.18057]
[1780485193263,43.5,67143.03,43.4,0.19056,0.00011,16.17456]
[1780485194141,43.5,67143.03,43.4,0.19056,0.00011,16.17456]
[1780485194552,43.5,67143.03,43.4,0.19056,0.00011,16.17456]
[1780485194560,43.5,67143.42,43.4,0.19061,0.00011,16.17697]
[1780485194759,43.5,67143.42,43.4,0.19061,0.00011,16.17697]
[1780485195224,43.5,67143.42,43.4,0.19061,0.00011,16.17697]
[1780485195276,43.5,67153.89,43.4,0.19171,0.00011,16.23695]
[1780485195671,43.5,67153.89,43.4,0.19171,0.00011,16.23695]
[1780485196089,43.5,67153.89,43.4,0.19171,0.00011,16.23695]
[1780485197263,43.5,67160.91,43.4,0.19245,0.00011,16.2771]
[1780485197722,43.5,67159.63,43.4,0.19232,0.00011,16.26984]
[1780485198153,43.5,67159.63,43.4,0.19232,0.00011,16.26984]
[1780485199154,43.5,67159.34,43.4,0.19229,0.00011,16.26823]
[1780485199846,43.5,67160.03,43.4,0.19236,0.00011,16.27222]
[1780485201147,43.5,67160.5,43.4,0.19241,0.00011,16.27495]
[1780485202134,43.5,67160.72,43.4,0.19244,0.00011,16.27624]
[1780485203015,43.5,67163.26,43.4,0.19271,0.00011,16.29077]
[1780485204173,43.5,67164.83,43.4,0.19287,0.00011,16.29975]
[1780485205701,43.5,67164.38,43.4,0.19283,0.00011,16.29719]
[1780485205749,43.5,67164.38,43.4,0.19283,0.00011,16.29719]
[1780485205985,43.5,67164.38,43.4,0.19283,0.00011,16.29719]
[1780485206543,43.5,67164.38,43.4,0.19283,0.00011,16.29719]
[1780485206711,43.5,67164.47,43.4,0.19284,0.00011,16.29772]
[1780485209254,43.5,67163.84,43.4,0.19277,0.00011,16.29414]
[1780485214412,43.5,67164.05,43.4,0.19276,0.00011,16.29187]
[1780485219448,43.5,67164.49,43.4,0.19281,0.00011,16.2944]
[1780485225273,43.5,67164.49,43.4,0.19281,0.00011,16.2944]
[1780485225784,43.5,67165.1,43.4,0.19287,0.00011,16.29788]
[1780485225818,43.5,67165.1,43.4,0.19287,0.00011,16.29788]
[1780485226499,43.5,67166.83,43.4,0.19306,0.00011,16.30774]
[1780485231534,43.5,67168.54,43.4,0.19324,0.00011,16.31735]
[1780485233013,43.5,67168.54,43.4,0.19324,0.00011,16.31735]
[1780485233284,43.5,67168.54,43.4,0.19324,0.00011,16.31735]
[1780485233608,43.5,67168.54,43.4,0.19324,0.00011,16.31735]
[1780485233820,43.5,67175.47,43.4,0.19397,0.00011,16.35678]
[1780485234482,43.5,67175.47,43.4,0.19397,0.00011,16.35678]
[1780485234561,43.5,67175.47,43.4,0.19397,0.00011,16.35678]
[1780485234630,43.5,67179.92,43.4,0.19444,0.00011,16.38205]
[1780485235073,43.5,67179.92,43.4,0.19444,0.00011,16.38205]
[1780485235567,43.5,67185.58,43.4,0.19504,0.00011,16.41389]
[1780485236116,43.5,67185.58,43.4,0.19504,0.00011,16.41389]
[1780485237322,43.5,67187.52,43.4,0.19523,0.00011,16.4245]
[1780485238157,43.5,67191.79,43.4,0.19568,0.00011,16.44837]
[1780485238267,43.5,67191.79,43.4,0.19568,0.00011,16.44837]
[1780485238975,43.49,67193.65,43.4,0.19587,0.00011,16.45848]
[1780485239566,43.49,67193.65,43.4,0.19587,0.00011,16.45848]
[1780485240182,43.49,67196.19,43.4,0.19613,0.00011,16.47245]
[1780485240695,43.49,67195.59,43.4,0.19606,0.00011,16.46855]
[1780485241211,43.49,67195.59,43.4,0.19606,0.00011,16.46855]
[1780485243848,43.49,67188.15,43.4,0.19525,0.00011,16.42527]
[1780485245071,43.49,67187.97,43.4,0.19521,0.00011,16.42338]
[1780485246313,43.48,67187.62,43.4,0.19516,0.00011,16.42096]
[1780485247810,43.48,67186.46,43.4,0.19503,0.00011,16.41394]
[1780485249201,43.48,67186.29,43.4,0.19501,0.00011,16.41256]
[1780485249812,43.48,67186.32,43.4,0.19499,0.00011,16.4119]
[1780485250734,43.48,67187.68,43.4,0.19514,0.00011,16.41964]
[1780485256646,43.47,67187.5,43.4,0.19507,0.00011,16.4161]
[1780485256818,43.47,67187.5,43.4,0.19507,0.00011,16.4161]
[1780485257379,43.47,67187.5,43.4,0.19507,0.00011,16.4161]
[1780485258010,43.47,67188.32,43.4,0.19514,0.00011,16.41995]
[1780485264517,43.46,67188.13,43.4,0.19508,0.00011,16.41682]
[1780485265657,43.46,67188.24,43.4,0.19508,0.00011,16.41664]
[1780485267955,43.45,67187.88,43.4,0.19502,0.00011,16.41378]
[1780485273839,43.44,67187.36,43.4,0.19488,0.00011,16.40457]
[1780485275291,43.44,67187.36,43.4,0.19488,0.00011,16.40457]
[1780485275921,43.44,67187.76,43.4,0.19491,0.00011,16.40608]
[1780485276002,43.44,67187.76,43.4,0.19491,0.00011,16.40608]
[1780485276139,43.44,67187.76,43.4,0.19491,0.00011,16.40608]
[1780485276645,43.44,67187.76,43.4,0.19491,0.00011,16.40608]
[1780485277680,43.44,67194.5,43.4,0.19562,0.00011,16.44411]
[1780485278134,43.44,67194.5,43.4,0.19562,0.00011,16.44411]
[1780485278857,43.44,67196.68,43.4,0.19584,0.00011,16.45572]
[1780485279199,43.44,67196.68,43.4,0.19584,0.00011,16.45572]
[1780485279288,43.44,67196.68,43.4,0.19584,0.00011,16.45572]
[1780485280724,43.44,67197.72,43.4,0.19594,0.00011,16.4612]
[1780485280772,43.44,67197.72,43.4,0.19594,0.00011,16.4612]
[1780485280822,43.44,67197.72,43.4,0.19594,0.00011,16.4612]
[1780485281791,43.44,67199.06,43.4,0.19608,0.00011,16.46839]
[1780485281879,43.44,67199.06,43.4,0.19608,0.00011,16.46839]
[1780485282152,43.44,67199.06,43.4,0.19608,0.00011,16.46839]
[1780485282446,43.44,67199.06,43.4,0.19608,0.00011,16.46839]
[1780485283072,43.43,67199.97,43.4,0.19616,0.00011,16.47267]
[1780485283294,43.43,67199.97,43.4,0.19616,0.00011,16.47267]
[1780485283300,43.43,67199.97,43.4,0.19616,0.00011,16.47267]
[1780485283458,43.43,67206.85,43.4,0.19688,0.00011,16.51138]
[1780485284422,43.43,67206.85,43.4,0.19688,0.00011,16.51138]
[1780485285163,43.43,67212.39,43.4,0.19747,0.00011,16.54252]
[1780485286783,43.43,67223.03,43.4,0.1986,0.00011,16.60212]
[1780485287432,43.43,67223.03,43.4,0.1986,0.00011,16.60212]
[1780485287489,43.43,67223.03,43.4,0.1986,0.00011,16.60212]
[1780485288750,43.39,67225.74,43.4,0.1987,0.00011,16.60779]
[1780485288834,43.39,67225.74,43.4,0.1987,0.00011,16.60779]
[1780485289456,43.39,67225.74,43.4,0.1987,0.00011,16.60779]
[1780485289486,43.39,67229.69,43.4,0.19912,0.00011,16.62987]
[1780485289790,43.39,67229.69,43.4,0.19912,0.00011,16.62987]
[1780485291709,43.39,67231.86,43.4,0.19934,0.00011,16.64139]
[1780485291887,43.39,67231.86,43.4,0.19934,0.00011,16.64139]
[1780485293450,43.39,67232.59,43.4,0.19941,0.00011,16.64513]
[1780485295193,43.38,67233.19,43.4,0.19946,0.00011,16.64771]
[1780485295222,43.38,67233.19,43.4,0.19946,0.00011,16.64771]
[1780485295655,43.38,67233.19,43.4,0.19946,0.00011,16.64771]
[1780485295856,43.38,67233.19,43.4,0.19945,0.00011,16.64729]
[1780485295896,43.38,67233.19,43.4,0.19945,0.00011,16.64729]
[1780485296219,43.38,67242.37,43.4,0.20043,0.00011,16.69902]
[1780485296733,43.38,67242.37,43.4,0.20043,0.00011,16.69902]
[1780485296808,43.38,67242.37,43.4,0.20043,0.00011,16.69902]
[1780485297101,43.38,67242.37,43.4,0.20043,0.00011,16.69902]
[1780485298823,43.38,67254.91,43.4,0.20178,0.00011,16.7694]
[1780485300404,43.38,67255.32,43.4,0.20182,0.00011,16.77129]
[1780485300426,43.38,67255.32,43.4,0.20182,0.00011,16.77129]
[1780485300444,43.38,67255.32,43.4,0.20182,0.00011,16.77129]
[1780485300962,43.37,67256.01,43.4,0.20188,0.00011,16.77477]
[1780485301135,43.37,67256.01,43.4,0.20188,0.00011,16.77477]
[1780485301413,43.37,67256.01,43.4,0.20188,0.00011,16.77477]
[1780485301663,43.37,67256.01,43.4,0.20188,0.00011,16.77477]
[1780485301499,43.37,67250.43,43.4,0.20127,0.00011,16.74268]
[1780485302155,43.37,67245.47,43.4,0.20072,0.00011,16.71414]
[1780485307190,43.37,67249.73,43.4,0.20115,0.00011,16.7365]
[1780485311850,43.36,67247.81,43.4,0.20092,0.00011,16.72447]
[1780485312555,43.36,67247.81,43.4,0.20092,0.00011,16.72447]
[1780485318267,43.35,67247.84,43.4,0.20086,0.00011,16.72187]
[1780485323259,43.35,67247.6,43.4,0.20081,0.00011,16.71908]
[1780485323281,43.35,67247.6,43.4,0.20081,0.00011,16.71908]
[1780485323302,43.35,67245.72,43.4,0.2006,0.00011,16.70805]
[1780485324645,43.35,67245.72,43.4,0.2006,0.00011,16.70805]
[1780485325056,43.34,67240.64,43.4,0.20004,0.00011,16.67873]
[1780485325285,43.34,67240.64,43.4,0.20004,0.00011,16.67873]
[1780485328581,43.34,67238.37,43.4,0.19977,0.00011,16.66471]
[1780485330240,43.34,67237.97,43.4,0.19971,0.00011,16.66164]
[1780485330904,43.34,67237.37,43.4,0.19964,0.00011,16.65783]
[1780485334098,43.33,67237.53,43.4,0.1996,0.00011,16.65406]
[1780485334522,43.33,67237.53,43.4,0.1996,0.00011,16.65406]
[1780485336125,43.33,67236.67,43.4,0.19949,0.00011,16.6484]
[1780485336965,43.33,67235.23,43.4,0.19934,0.00011,16.64021]
[1780485337099,43.33,67235.23,43.4,0.19934,0.00011,16.64021]
[1780485337248,43.33,67235.23,43.4,0.19934,0.00011,16.64021]
[1780485337663,43.33,67235.23,43.4,0.19934,0.00011,16.64021]
[1780485337676,43.33,67235.23,43.4,0.19934,0.00011,16.64021]
[1780485337712,43.33,67227.65,43.4,0.1985,0.00011,16.59632]
[1780485337941,43.33,67227.65,43.4,0.1985,0.00011,16.59632]
[1780485338129,43.33,67227.65,43.4,0.1985,0.00011,16.59632]
[1780485338411,43.32,67215.33,43.4,0.19717,0.00011,16.52568]
[1780485338880,43.32,67215.33,43.4,0.19717,0.00011,16.52568]
[1780485340266,43.32,67211.8,43.4,0.19678,0.00011,16.5052]
[1780485343523,43.32,67206.66,43.4,0.19621,0.00011,16.47497]
[1780485347758,43.32,67205.85,43.4,0.19609,0.00011,16.46895]
[1780485350520,43.31,67206.5,43.4,0.19615,0.00011,16.4721]
[1780485355274,43.31,67203.18,43.4,0.19577,0.00011,16.4518]
[1780485355530,43.31,67203.53,43.4,0.1958,0.00011,16.45355]
[1780485357438,43.31,67203.27,43.4,0.19577,0.00011,16.45169]
[1780485362579,43.3,67200.37,43.4,0.19542,0.00011,16.43295]
[1780485365611,43.3,67201.64,43.4,0.19554,0.00011,16.43951]
[1780485365744,43.3,67201.64,43.4,0.19554,0.00011,16.43951]
[1780485365616,43.3,67201.82,43.4,0.19555,0.00011,16.44018]
[1780485366759,43.3,67205.41,43.4,0.19593,0.00011,16.46046]
[1780485367125,43.3,67205.41,43.4,0.19593,0.00011,16.46046]
[1780485372820,43.29,67210.63,43.4,0.19646,0.00011,16.48853]
[1780485378691,43.28,67210.02,43.4,0.19636,0.00011,16.48331]
[1780485383726,43.28,67209.8,43.4,0.1963,0.00011,16.48062]
[1780485385575,43.28,67210.03,43.4,0.19632,0.00011,16.48165]
[1780485386044,43.28,67212.3,43.4,0.19656,0.00011,16.49433]
[1780485386081,43.28,67212.3,43.4,0.19656,0.00011,16.49433]
[1780485386214,43.28,67212.3,43.4,0.19656,0.00011,16.49433]
[1780485386325,43.28,67212.3,43.4,0.19656,0.00011,16.49433]
[1780485386406,43.28,67212.3,43.4,0.19656,0.00011,16.49433]
[1780485386593,43.28,67212.3,43.4,0.19656,0.00011,16.49433]
[1780485386626,43.28,67212.3,43.4,0.19656,0.00011,16.49433]
[1780485386747,43.28,67221.76,43.4,0.19758,0.00011,16.54809]
[1780485387913,43.27,67227.35,43.4,0.19817,0.00011,16.57973]
[1780485388051,43.27,67227.35,43.4,0.19817,0.00011,16.57973]
[1780485388550,43.27,67227.35,43.4,0.19817,0.00011,16.57973]
[1780485388643,43.27,67227.35,43.4,0.19817,0.00011,16.57973]
[1780485388859,43.27,67230.03,43.4,0.19846,0.00011,16.59473]
[1780485389651,43.27,67230.03,43.4,0.19846,0.00011,16.59473]
[1780485389737,43.27,67230.03,43.4,0.19846,0.00011,16.59473]
[1780485389768,43.27,67234.37,43.4,0.19892,0.00011,16.61916]
[1780485389850,43.27,67234.37,43.4,0.19892,0.00011,16.61916]
[1780485389898,43.27,67234.37,43.4,0.19892,0.00011,16.61916]
[1780485390671,43.27,67234.37,43.4,0.19892,0.00011,16.61916]
[1780485391747,43.27,67238.83,43.4,0.1994,0.00011,16.64433]
[1780485392581,43.27,67238.83,43.4,0.1994,0.00011,16.64433]
[1780485393083,43.27,67241.45,43.4,0.19964,0.00011,16.65522]
[1780485393296,43.27,67241.45,43.4,0.19964,0.00011,16.65522]
[1780485393313,43.27,67241.45,43.4,0.19964,0.00011,16.65522]
[1780485393391,43.27,67238.45,43.4,0.19931,0.00011,16.63786]
[1780485393859,43.27,67238.45,43.4,0.19931,0.00011,16.63786]
[1780485393952,43.27,67238.45,43.4,0.19931,0.00011,16.63786]
[1780485397009,43.27,67235.84,43.4,0.19902,0.00011,16.6223]
[1780485398835,43.26,67235.69,43.4,0.19899,0.00011,16.62076]
[1780485398899,43.26,67235.69,43.4,0.19899,0.00011,16.62076]
[1780485399884,43.26,67236.12,43.4,0.19903,0.00011,16.62288]
[1780485403891,43.26,67235.89,43.4,0.19897,0.00011,16.61989]
[1780485404087,43.26,67235.89,43.4,0.19897,0.00011,16.61989]
[1780485407890,43.25,67239.16,43.4,0.1993,0.00011,16.63753]
[1780485408139,43.25,67239.16,43.4,0.1993,0.00011,16.63753]
[1780485409509,43.25,67240.03,43.4,0.19938,0.00011,16.64178]
[1780485409589,43.25,67240.03,43.4,0.19938,0.00011,16.64178]
[1780485409681,43.25,67242.0,43.4,0.19959,0.00011,16.65264]
[1780485411166,43.25,67243.77,43.4,0.19978,0.00011,16.66245]
[1780485415936,43.24,67245.44,43.4,0.19994,0.00011,16.67083]
[1780485415957,43.24,67245.44,43.4,0.19994,0.00011,16.67083]
[1780485417965,43.24,67254.43,43.4,0.2009,0.00011,16.72118]
[1780485423000,43.24,67253.39,43.4,0.20075,0.00011,16.7136]
[1780485427132,43.23,67251.09,43.4,0.20048,0.00011,16.69954]
[1780485427374,43.23,67251.09,43.4,0.20048,0.00011,16.69954]
[1780485427443,43.23,67251.09,43.4,0.20048,0.00011,16.69954]
[1780485428045,43.23,67250.73,43.4,0.20043,0.00011,16.69687]
[1780485431093,43.23,67243.42,43.4,0.19962,0.00011,16.65466]
[1780485431530,43.23,67243.42,43.4,0.19962,0.00011,16.65466]
[1780485435315,43.22,67249.16,43.4,0.20022,0.00011,16.68604]
[1780485441127,43.22,67249.66,43.4,0.20024,0.00011,16.68722]
[1780485443821,43.22,67249.93,43.4,0.20027,0.00011,16.68848]
[1780485445966,43.21,67242.57,43.4,0.19944,0.00011,16.64542]
[1780485451576,43.21,67242.62,43.4,0.19943,0.00011,16.64461]
[1780485453211,43.21,67253.53,43.4,0.20057,0.00011,16.70256]
[1780485458230,43.2,67253.87,43.4,0.20059,0.00011,16.7036]
[1780485463301,43.2,67256.92,43.4,0.20088,0.00011,16.71884]
[1780485465048,43.2,67257.14,43.4,0.2009,0.00011,16.71978]
[1780485465455,43.2,67257.14,43.4,0.2009,0.00011,16.71978]
[1780485465654,43.19,67246.38,43.4,0.19972,0.00011,16.65813]
[1780485466258,43.19,67246.38,43.4,0.19972,0.00011,16.65813]
[1780485466322,43.19,67246.38,43.4,0.19972,0.00011,16.65813]
[1780485466322,43.19,67234.76,43.4,0.19845,0.00011,16.59144]
[1780485467259,43.19,67234.76,43.4,0.19845,0.00011,16.59144]
[1780485467879,43.19,67234.77,43.4,0.19845,0.00011,16.59121]
[1780485467884,43.19,67234.77,43.4,0.19845,0.00011,16.59121]
[1780485467990,43.19,67234.77,43.4,0.19845,0.00011,16.59121]
[1780485468008,43.19,67234.77,43.4,0.19845,0.00011,16.59121]
[1780485468039,43.19,67234.77,43.4,0.19845,0.00011,16.59121]
[1780485468205,43.19,67234.77,43.4,0.19845,0.00011,16.59121]
[1780485468336,43.19,67223.61,43.4,0.19723,0.00011,16.52714]
[1780485470607,43.19,67220.47,43.4,0.19689,0.00011,16.50895]
[1780485473613,43.19,67218.27,43.4,0.19664,0.00011,16.49576]
[1780485475636,43.19,67215.53,43.4,0.19634,0.00011,16.47971]
[1780485475646,43.19,67215.53,43.4,0.19634,0.00011,16.47971]
[1780485478431,43.18,67219.43,43.4,0.19674,0.00011,16.50132]
[1780485478477,43.18,67219.43,43.4,0.19674,0.00011,16.50132]
[1780485478481,43.18,67219.43,43.4,0.19674,0.00011,16.50132]
[1780485481550,43.18,67220.59,43.4,0.19686,0.00011,16.5073]
[1780485481922,43.18,67220.59,43.4,0.19686,0.00011,16.5073]
[1780485481852,43.18,67221.72,43.4,0.19697,0.00011,16.51357]
[1780485484717,43.18,67224.35,43.4,0.19725,0.00011,16.52842]
[1780485488064,43.18,67225.38,43.4,0.19735,0.00011,16.53327]
[1780485492623,43.17,67226.05,43.4,0.1974,0.00011,16.53624]
[1780485492723,43.17,67226.05,43.4,0.1974,0.00011,16.53624]
[1780485492828,43.17,67222.78,43.4,0.19704,0.00011,16.51731]
[1780485498678,43.17,67220.58,43.4,0.19678,0.00011,16.50361]
[1780485501276,43.17,67219.02,43.4,0.1966,0.00011,16.49406]
[1780485501664,43.17,67219.02,43.4,0.1966,0.00011,16.49406]
[1780485503163,43.17,67226.89,43.4,0.19745,0.00011,16.5387]
[1780485505429,43.16,67232.92,43.4,0.19809,0.00011,16.5727]
[1780485505685,43.16,67232.92,43.4,0.19809,0.00011,16.5727]
[1780485510852,43.16,67232.76,43.4,0.19804,0.00011,16.57046]
[1780485513487,43.16,67233.15,43.4,0.19804,0.00011,16.56837]
[1780485516339,43.15,67224.71,43.4,0.19711,0.00011,16.51936]
[1780485521210,43.15,67226.97,43.4,0.19734,0.00011,16.53125]
[1780485521355,43.15,67226.97,43.4,0.19734,0.00011,16.53125]
[1780485522820,43.15,67229.93,43.4,0.19765,0.00011,16.54798]
[1780485523220,43.15,67230.76,43.4,0.19774,0.00011,16.55249]
[1780485523232,43.15,67230.76,43.4,0.19774,0.00011,16.55249]
[1780485523245,43.15,67230.76,43.4,0.19774,0.00011,16.55249]
[1780485523886,43.15,67230.76,43.4,0.19774,0.00011,16.55249]
[1780485523758,43.15,67232.52,43.4,0.19793,0.00011,16.56242]
[1780485524279,43.15,67232.52,43.4,0.19793,0.00011,16.56242]
[1780485524395,43.15,67232.52,43.4,0.19793,0.00011,16.56242]
[1780485524462,43.15,67232.52,43.4,0.19793,0.00011,16.56242]
[1780485529453,43.15,67233.69,43.4,0.19804,0.00011,16.56832]
[1780485534838,43.14,67232.68,43.4,0.19791,0.00011,16.56166]
[1780485537246,43.14,67234.33,43.4,0.19808,0.00011,16.5708]
[1780485537837,43.14,67234.33,43.4,0.19808,0.00011,16.5708]
[1780485541268,43.14,67233.26,43.4,0.19795,0.00011,16.56406]
[1780485546449,43.14,67234.54,43.4,0.19808,0.00011,16.57062]
[1780485546913,43.14,67234.54,43.4,0.19808,0.00011,16.57062]
[1780485549141,43.14,67232.84,43.4,0.19788,0.00011,16.56042]
[1780485549813,43.14,67232.84,43.4,0.19788,0.00011,16.56042]
[1780485549982,43.14,67232.65,43.4,0.19786,0.00011,16.55919]
[1780485550950,43.13,67233.09,43.4,0.1979,0.00011,16.56147]
[1780485551900,43.13,67233.09,43.4,0.1979,0.00011,16.56147]
[1780485555076,43.13,67233.05,43.4,0.19789,0.00011,16.56076]
[1780485556125,43.13,67233.24,43.4,0.1979,0.00011,16.56136]
[1780485556227,43.13,67233.24,43.4,0.1979,0.00011,16.56136]
[1780485556873,43.13,67233.24,43.4,0.1979,0.00011,16.56136]
[1780485557140,43.13,67234.63,43.4,0.19805,0.00011,16.56907]
[1780485557885,43.13,67234.63,43.4,0.19805,0.00011,16.56907]
[1780485559171,43.13,67235.53,43.4,0.19813,0.00011,16.57371]
[1780485561009,43.13,67235.07,43.4,0.19807,0.00011,16.57056]
[1780485561020,43.13,67235.07,43.4,0.19807,0.00011,16.57056]
[1780485562026,43.13,67233.8,43.4,0.19793,0.00011,16.56304]
[1780485562550,43.13,67233.8,43.4,0.19793,0.00011,16.56304]
[1780485563288,43.12,67235.0,43.4,0.19805,0.00011,16.56941]
[1780485563797,43.12,67235.0,43.4,0.19805,0.00011,16.56941]
[1780485564800,43.12,67235.67,43.4,0.19812,0.00011,16.57298]
[1780485565510,43.12,67236.34,43.4,0.19819,0.00011,16.57655]
[1780485566113,43.12,67236.59,43.4,0.19821,0.00011,16.57772]
[1780485566932,43.12,67236.59,43.4,0.19821,0.00011,16.57772]
[1780485567283,43.12,67236.75,43.4,0.19823,0.00011,16.57863]
[1780485568354,43.12,67236.71,43.4,0.19822,0.00011,16.57813]
[1780485570800,43.12,67236.95,43.4,0.19823,0.00011,16.57897]
[1780485571748,43.12,67236.95,43.4,0.19822,0.00011,16.57843]
[1780485572769,43.12,67237.28,43.4,0.19822,0.00011,16.57652]
[1780485573730,43.11,67237.39,43.4,0.19823,0.00011,16.57688]
[1780485574473,43.11,67237.48,43.4,0.19823,0.00011,16.57713]
[1780485577439,43.11,67239.5,43.4,0.19844,0.00011,16.58815]
[1780485577619,43.11,67239.5,43.4,0.19844,0.00011,16.58815]
[1780485577680,43.11,67239.5,43.4,0.19844,0.00011,16.58815]
[1780485577733,43.11,67239.5,43.4,0.19844,0.00011,16.58815]
[1780485577775,43.11,67239.82,43.4,0.19846,0.00011,16.58941]
[1780485579299,43.11,67254.65,43.4,0.20007,0.00011,16.67398]
[1780485585481,43.1,67251.94,43.4,0.19975,0.00011,16.65726]
[1780485586470,43.1,67251.67,43.4,0.19972,0.00011,16.65548]
[1780485590399,43.1,67248.38,43.4,0.19934,0.00011,16.63581]
[1780485591335,43.1,67258.17,43.4,0.2004,0.00011,16.69135]
[1780485596778,43.1,67265.5,43.4,0.20118,0.00011,16.73198]
[1780485600814,43.09,67267.32,43.4,0.20135,0.00011,16.74108]
[1780485606366,43.08,67263.96,43.4,0.20094,0.00011,16.71971]
[1780485612408,43.08,67264.31,43.4,0.20095,0.00011,16.71995]
[1780485617834,43.07,67266.53,43.4,0.20117,0.00011,16.73146]
[1780485619194,43.07,67265.22,43.4,0.20101,0.00011,16.72337]
[1780485619292,43.07,67265.22,43.4,0.20101,0.00011,16.72337]
[1780485624494,43.07,67255.41,43.4,0.19991,0.00011,16.66602]
[1780485625861,43.07,67255.41,43.4,0.19991,0.00011,16.66602]
[1780485625980,43.07,67255.41,43.4,0.19991,0.00011,16.66602]
[1780485627373,43.07,67250.16,43.4,0.19933,0.00011,16.63566]
[1780485627684,43.07,67250.16,43.4,0.19933,0.00011,16.63566]
[1780485628125,43.06,67245.18,43.4,0.19879,0.00011,16.60695]
[1780485628781,43.06,67245.18,43.4,0.19879,0.00011,16.60695]
[1780485628877,43.06,67242.46,43.4,0.19848,0.00011,16.59092]
[1780485630397,43.06,67240.73,43.4,0.19829,0.00011,16.58101]
[1780485630399,43.06,67240.73,43.4,0.19829,0.00011,16.58101]
[1780485633497,43.06,67239.22,43.4,0.19809,0.00011,16.56811]
[1780485638594,43.06,67239.4,43.4,0.19808,0.00011,16.56786]
[1780485643629,43.05,67236.2,43.4,0.19771,0.00011,16.54844]
[1780485649671,43.05,67234.75,43.4,0.19753,0.00011,16.53886]
[1780485656720,43.04,67235.07,43.4,0.19754,0.00011,16.53952]
[1780485661755,43.04,67232.34,43.4,0.19723,0.00011,16.52304]
[1780485663114,43.04,67231.98,43.4,0.19719,0.00011,16.52084]
[1780485665886,43.04,67232.04,43.4,0.19719,0.00011,16.5209]
[1780485667557,43.04,67232.03,43.4,0.19718,0.00011,16.52071]
[1780485669725,43.04,67228.34,43.4,0.19678,0.00011,16.49912]
[1780485673821,43.04,67227.56,43.4,0.19668,0.00011,16.49421]
[1780485678400,43.03,67227.53,43.4,0.19667,0.00011,16.49352]
[1780485681958,43.03,67220.26,43.4,0.19588,0.00011,16.45148]
[1780485683193,43.03,67226.94,43.4,0.1966,0.00011,16.48975]
[1780485684327,43.03,67227.47,43.4,0.19665,0.00011,16.49269]
[1780485684644,43.03,67227.47,43.4,0.19665,0.00011,16.49269]
[1780485684737,43.03,67227.47,43.4,0.19665,0.00011,16.49269]
[1780485684819,43.03,67227.47,43.4,0.19665,0.00011,16.49269]
[1780485685125,43.03,67231.21,43.4,0.19706,0.00011,16.51407]
[1780485685158,43.03,67231.21,43.4,0.19706,0.00011,16.51407]
[1780485685473,43.03,67231.21,43.4,0.19706,0.00011,16.51407]
[1780485685838,43.03,67231.21,43.4,0.19706,0.00011,16.51407]
[1780485686516,43.03,67234.98,43.4,0.19746,0.00011,16.53558]
[1780485686831,43.03,67234.98,43.4,0.19746,0.00011,16.53558]
[1780485687157,43.03,67237.46,43.4,0.19773,0.00011,16.54965]
[1780485688506,43.03,67237.49,43.4,0.19773,0.00011,16.54966]
[1780485689825,43.03,67237.74,43.4,0.19775,0.00011,16.55092]
[1780485690492,43.03,67238.47,43.4,0.19783,0.00011,16.55494]
[1780485690808,43.03,67238.47,43.4,0.19783,0.00011,16.55494]
[1780485692052,43.03,67241.99,43.4,0.19821,0.00011,16.57496]
[1780485692091,43.03,67241.99,43.4,0.19821,0.00011,16.57496]
[1780485692720,43.03,67242.58,43.4,0.19824,0.00011,16.57462]
[1780485694567,43.03,67242.33,43.4,0.1982,0.00011,16.57278]
[1780485695146,43.03,67242.74,43.4,0.19824,0.00011,16.57493]
[1780485695193,43.03,67242.74,43.4,0.19824,0.00011,16.57493]
[1780485695672,43.03,67242.74,43.4,0.19824,0.00011,16.57493]
[1780485698630,43.02,67242.96,43.4,0.19825,0.00011,16.57557]
[1780485699015,43.02,67242.91,43.4,0.19825,0.00011,16.57508]
[1780485701849,43.02,67243.14,43.4,0.19826,0.00011,16.57612]
[1780485704012,43.02,67243.81,43.4,0.19833,0.00011,16.57973]
[1780485704221,43.02,67243.2,43.4,0.19826,0.00011,16.57613]
[1780485706432,43.02,67236.6,43.4,0.19754,0.00011,16.53801]
[1780485707141,43.02,67236.41,43.4,0.19752,0.00011,16.53683]
[1780485713120,43.02,67235.93,43.4,0.19746,0.00011,16.53355]
[1780485713418,43.02,67235.93,43.4,0.19746,0.00011,16.53355]
[1780485714127,43.02,67236.58,43.4,0.19753,0.00011,16.53712]
[1780485718109,43.02,67236.21,43.4,0.19748,0.00011,16.53469]
[1780485726253,43.01,67236.26,43.4,0.19746,0.00011,16.53353]
[1780485726255,43.01,67236.26,43.4,0.19746,0.00011,16.53353]
[1780485730560,43.01,67237.12,43.4,0.19754,0.00011,16.53783]
[1780485731599,43.01,67237.36,43.4,0.19756,0.00011,16.53904]
[1780485732456,43.01,67237.14,43.4,0.19753,0.00011,16.53762]
[1780485732460,43.01,67237.14,43.4,0.19753,0.00011,16.53762]
[1780485733816,43.01,67238.08,43.4,0.19763,0.00011,16.54285]
[1780485736697,43.01,67235.53,43.4,0.19734,0.00011,16.52772]
[1780485739552,43.0,67236.46,43.4,0.19743,0.00011,16.53244]
[1780485740214,43.0,67236.66,43.4,0.19746,0.00011,16.53359]
[1780485741926,43.0,67238.0,43.4,0.1976,0.00011,16.54112]
[1780485742202,43.0,67236.95,43.4,0.19748,0.00011,16.53477]
[1780485742288,43.0,67236.95,43.4,0.19748,0.00011,16.53477]
[1780485742291,43.0,67236.95,43.4,0.19748,0.00011,16.53477]
[1780485742555,43.0,67236.95,43.4,0.19748,0.00011,16.53477]
[1780485742581,43.0,67236.95,43.4,0.19748,0.00011,16.53477]
[1780485743083,43.0,67238.89,43.4,0.19769,0.00011,16.54586]
[1780485743188,43.0,67238.89,43.4,0.19769,0.00011,16.54586]
[1780485743517,43.0,67251.46,43.4,0.19905,0.00011,16.61797]
[1780485744818,43.0,67251.46,43.4,0.19905,0.00011,16.61797]
[1780485744950,43.0,67251.46,43.4,0.19905,0.00011,16.61797]
[1780485744998,43.0,67251.46,43.4,0.19905,0.00011,16.61797]
[1780485745126,43.0,67251.46,43.4,0.19905,0.00011,16.61797]
[1780485747156,43.0,67263.51,43.4,0.20036,0.00011,16.68667]
[1780485747860,43.0,67267.48,43.4,0.2008,0.00011,16.7094]
[1780485748331,43.0,67267.8,43.4,0.20083,0.00011,16.71092]
[1780485749357,43.0,67266.71,43.4,0.20071,0.00011,16.70453]
[1780485754408,43.0,67260.45,43.4,0.19997,0.00011,16.66435]
[1780485756262,43.0,67260.44,43.4,0.19997,0.00011,16.66414]
[1780485760107,42.99,67265.48,43.4,0.20051,0.00011,16.69263]
[1780485760207,42.99,67265.49,43.4,0.20051,0.00011,16.69255]
[1780485760359,42.99,67265.49,43.4,0.20051,0.00011,16.69255]
[1780485760767,42.99,67268.06,43.4,0.20079,0.00011,16.70713]
[1780485762327,42.99,67270.48,43.4,0.20105,0.00011,16.72085]
[1780485763603,42.99,67270.38,43.4,0.20104,0.00011,16.72012]
[1780485763667,42.99,67270.38,43.4,0.20104,0.00011,16.72012]
[1780485764670,42.99,67269.45,43.4,0.20093,0.00011,16.71451]
[1780485764810,42.99,67269.45,43.4,0.20093,0.00011,16.71451]
[1780485765327,42.99,67271.53,43.4,0.20116,0.00011,16.72625]
[1780485766632,42.99,67274.28,43.4,0.20146,0.00011,16.74198]
[1780485766694,42.99,67274.28,43.4,0.20146,0.00011,16.74198]
[1780485767233,42.99,67274.33,43.4,0.20146,0.00011,16.74191]
[1780485767858,42.99,67274.33,43.4,0.20146,0.00011,16.74191]
[1780485768969,42.99,67274.36,43.4,0.20146,0.00011,16.7419]
[1780485769403,42.99,67274.59,43.4,0.20148,0.00011,16.74303]
[1780485769985,42.99,67274.59,43.4,0.20148,0.00011,16.74303]
[1780485770496,42.99,67273.51,43.4,0.20136,0.00011,16.73668]
[1780485771022,42.99,67273.51,43.4,0.20136,0.00011,16.73668]
[1780485771522,42.99,67273.35,43.4,0.20134,0.00011,16.73559]
[1780485772855,42.99,67272.18,43.4,0.20121,0.00011,16.7289]
[1780485772861,42.99,67272.18,43.4,0.20121,0.00011,16.7289]
[1780485773983,42.99,67272.05,43.4,0.20119,0.00011,16.72783]
[1780485774041,42.99,67271.98,43.4,0.20118,0.00011,16.72727]
[1780485774231,42.99,67271.98,43.4,0.20118,0.00011,16.72727]
[1780485777141,42.99,67268.11,43.4,0.20075,0.00011,16.70496]
[1780485780457,42.98,67266.63,43.4,0.20057,0.00011,16.69575]
[1780485781046,42.98,67266.63,43.4,0.20057,0.00011,16.69575]
[1780485781226,42.98,67259.05,43.4,0.19974,0.00011,16.65224]
[1780485782971,42.98,67255.3,43.4,0.19933,0.00011,16.63075]
[1780485788450,42.98,67249.05,43.4,0.19864,0.00011,16.59425]
[1780485788456,42.98,67249.05,43.4,0.19864,0.00011,16.59425]
[1780485791606,42.98,67257.88,43.4,0.1996,0.00011,16.64475]
[1780485791808,42.98,67257.88,43.4,0.1996,0.00011,16.64475]
[1780485792028,42.98,67257.88,43.4,0.1996,0.00011,16.64475]
[1780485792130,42.98,67259.27,43.4,0.19975,0.00011,16.65259]
[1780485792594,42.98,67259.27,43.4,0.19975,0.00011,16.65259]
[1780485792599,42.98,67259.27,43.4,0.19975,0.00011,16.65259]
[1780485792841,42.98,67259.27,43.4,0.19975,0.00011,16.65259]
[1780485792979,42.98,67262.01,43.4,0.20004,0.00011,16.66822]
[1780485793291,42.98,67262.01,43.4,0.20004,0.00011,16.66822]
[1780485793550,42.98,67262.01,43.4,0.20004,0.00011,16.66822]
[1780485793832,42.98,67262.01,43.4,0.20004,0.00011,16.66822]
[1780485795895,42.98,67250.44,43.4,0.19877,0.00011,16.60161]
[1780485800008,42.98,67249.04,43.4,0.19862,0.00011,16.5933]
[1780485803760,42.98,67257.8,43.4,0.19957,0.00011,16.64321]
[1780485805327,42.98,67257.96,43.4,0.19958,0.00011,16.644]
[1780485810125,42.97,67256.75,43.4,0.19944,0.00011,16.63648]
[1780485810462,42.97,67263.63,43.4,0.20019,0.00011,16.6758]
[1780485812181,42.97,67266.18,43.4,0.20043,0.00011,16.68673]
[1780485813180,42.97,67267.04,43.4,0.20053,0.00011,16.69166]
[1780485815385,42.97,67266.46,43.4,0.20045,0.00011,16.68763]
[1780485816783,42.97,67266.4,43.4,0.20044,0.00011,16.68715]
[1780485816984,42.97,67266.4,43.4,0.20044,0.00011,16.68715]
[1780485822896,42.97,67259.0,43.4,0.19962,0.00011,16.64408]
[1780485827931,42.97,67258.73,43.4,0.19958,0.00011,16.64213]
[1780485830881,42.97,67260.17,43.4,0.19973,0.00011,16.65022]
[1780485836116,42.96,67260.15,43.4,0.19972,0.00011,16.64967]
[1780485840882,42.96,67259.96,43.4,0.19969,0.00011,16.64818]
[1780485846071,42.96,67252.8,43.4,0.1989,0.00011,16.60657]
[1780485851052,42.96,67253.03,43.4,0.19892,0.00011,16.60756]
[1780485853837,42.96,67257.12,43.4,0.19936,0.00011,16.63077]
[1780485858981,42.96,67252.97,43.4,0.1989,0.00011,16.60659]
[1780485859436,42.96,67253.33,43.4,0.19894,0.00011,16.60859]
[1780485861053,42.96,67256.95,43.4,0.19933,0.00011,16.6293]
[1780485866211,42.96,67262.98,43.4,0.19998,0.00011,16.66336]
[1780485868454,42.95,67263.15,43.4,0.2,0.00011,16.66413]
[1780485868655,42.95,67263.15,43.4,0.2,0.00011,16.66413]
[1780485868900,42.95,67263.15,43.4,0.2,0.00011,16.66413]
[1780485869126,42.95,67263.15,43.4,0.2,0.00011,16.66413]
[1780485870264,42.95,67267.76,43.4,0.2005,0.00011,16.69045]
[1780485871057,42.95,67272.07,43.4,0.20097,0.00011,16.71501]
[1780485874404,42.95,67272.22,43.4,0.20094,0.00011,16.71171]
[1780485875024,42.95,67272.22,43.4,0.20094,0.00011,16.71171]
[1780485876013,42.95,67271.95,43.4,0.20091,0.00011,16.71]
[1780485876055,42.95,67271.95,43.4,0.20091,0.00011,16.71]
[1780485876155,42.95,67271.95,43.4,0.20091,0.00011,16.71]
[1780485876852,42.95,67264.99,43.4,0.20015,0.00011,16.66996]
[1780485878222,42.95,67258.55,43.4,0.19944,0.00011,16.63292]
[1780485880743,42.95,67257.53,43.4,0.19932,0.00011,16.62672]
[1780485887336,42.95,67258.97,43.4,0.19946,0.00011,16.63411]
[1780485887412,42.95,67258.97,43.4,0.19946,0.00011,16.63411]
[1780485887598,42.95,67258.97,43.4,0.19946,0.00011,16.63411]
[1780485891994,42.94,67259.65,43.4,0.19952,0.00011,16.63737]
[1780485896321,42.94,67258.55,43.4,0.19939,0.00011,16.63042]
[1780485901360,42.94,67261.47,43.4,0.19969,0.00011,16.64635]
[1780485902977,42.94,67262.69,43.4,0.19982,0.00011,16.653]
[1780485905623,42.94,67263.34,43.4,0.19988,0.00011,16.65623]
[1780485907103,42.93,67263.45,43.4,0.19989,0.00011,16.65672]
[1780485909964,42.93,67263.71,43.4,0.19991,0.00011,16.65774]
[1780485910496,42.93,67263.75,43.4,0.1999,0.00011,16.6576]
[1780485913578,42.93,67263.39,43.4,0.19986,0.00011,16.65516]
[1780485918938,42.93,67263.31,43.4,0.19983,0.00011,16.65381]
[1780485923282,42.92,67263.02,43.4,0.19978,0.00011,16.65125]
[1780485928655,42.92,67262.0,43.4,0.19965,0.00011,16.64434]
[1780485933099,42.92,67262.26,43.4,0.19964,0.00011,16.64178]
[1780485939734,42.91,67263.58,43.4,0.19975,0.00011,16.64791]
[1780485940962,42.91,67263.58,43.4,0.19975,0.00011,16.64791]
[1780485946783,42.91,67262.74,43.4,0.19963,0.00011,16.64178]
[1780485951818,42.91,67264.49,43.4,0.19981,0.00011,16.65092]
[1780485952582,42.91,67264.49,43.4,0.19981,0.00011,16.65092]
[1780485953774,42.91,67265.14,43.4,0.19988,0.00011,16.65447]
[1780485953805,42.91,67265.14,43.4,0.19988,0.00011,16.65447]
[1780485953819,42.91,67265.14,43.4,0.19988,0.00011,16.65447]
[1780485953867,42.91,67265.14,43.4,0.19988,0.00011,16.65447]
[1780485954169,42.91,67265.14,43.4,0.19988,0.00011,16.65447]
[1780485954215,42.91,67265.14,43.4,0.19988,0.00011,16.65447]
[1780485954282,42.91,67265.14,43.4,0.19988,0.00011,16.65447]
[1780485954321,42.91,67265.14,43.4,0.19988,0.00011,16.65447]
[1780485954379,42.9,67265.36,43.4,0.19989,0.00011,16.65547]
[1780485954770,42.9,67265.36,43.4,0.19989,0.00011,16.65547]
[1780485955268,42.9,67265.36,43.4,0.19989,0.00011,16.65547]
[1780485955910,42.9,67271.31,43.4,0.20055,0.00011,16.68952]
[1780485956810,42.9,67274.34,43.4,0.20088,0.00011,16.70678]
[1780485956844,42.9,67274.34,43.4,0.20088,0.00011,16.70678]
[1780485957286,42.9,67274.34,43.4,0.20088,0.00011,16.70678]
[1780485957987,42.9,67274.55,43.4,0.2009,0.00011,16.70784]
[1780485962871,42.9,67275.13,43.4,0.20095,0.00011,16.71058]
[1780485962873,42.9,67275.13,43.4,0.20095,0.00011,16.71058]
[1780485963714,42.9,67275.75,43.4,0.20101,0.00011,16.71399]
[1780485964012,42.9,67275.75,43.4,0.20101,0.00011,16.71399]
[1780485964113,42.9,67275.74,43.4,0.20101,0.00011,16.71364]
[1780485964646,42.9,67275.74,43.4,0.20101,0.00011,16.71364]
[1780485964647,42.9,67275.74,43.4,0.20101,0.00011,16.71364]
[1780485964688,42.9,67275.74,43.4,0.20101,0.00011,16.71364]
[1780485964814,42.9,67275.74,43.4,0.20101,0.00011,16.71364]
[1780485964989,42.9,67270.71,43.4,0.20045,0.00011,16.68479]
[1780485965661,42.9,67270.71,43.4,0.20045,0.00011,16.68479]
[1780485967184,42.9,67264.52,43.4,0.19977,0.00011,16.64896]
[1780485972973,42.9,67262.79,43.4,0.19956,0.00011,16.63819]
[1780485979015,42.89,67262.94,43.4,0.19956,0.00011,16.63829]
[1780485980620,42.89,67262.82,43.4,0.19955,0.00011,16.63747]
[1780485981395,42.89,67262.82,43.4,0.19955,0.00011,16.63747]
[1780485981397,42.89,67262.82,43.4,0.19955,0.00011,16.63747]
[1780485982882,42.89,67267.08,43.4,0.20001,0.00011,16.66174]
[1780485984705,42.89,67271.35,43.4,0.20047,0.00011,16.68601]
[1780485986980,42.89,67272.7,43.4,0.20062,0.00011,16.69348]
[1780485989379,42.89,67272.58,43.4,0.2006,0.00011,16.6925]
[1780485990343,42.89,67273.28,43.4,0.20067,0.00011,16.69638]
[1780485994715,42.89,67267.94,43.4,0.20004,0.00011,16.66162]
[1780485996911,42.89,67270.59,43.4,0.20033,0.00011,16.67661]
[1780486000796,42.88,67268.95,43.4,0.20014,0.00011,16.66673]
[1780486001243,42.88,67268.95,43.4,0.20014,0.00011,16.66673]
[1780486003647,42.88,67264.91,43.4,0.19969,0.00011,16.64324]
[1780486009136,42.88,67265.15,43.4,0.19971,0.00011,16.6442]
[1780486012487,42.88,67265.24,43.4,0.19972,0.00011,16.64448]
[1780486014180,42.88,67265.37,43.4,0.19973,0.00011,16.64506]
[1780486019301,42.88,67269.09,43.4,0.20013,0.00011,16.66593]
[1780486020819,42.88,67268.17,43.4,0.20002,0.00011,16.66054]
[1780486021047,42.88,67268.17,43.4,0.20002,0.00011,16.66054]
[1780486022688,42.88,67253.3,43.4,0.19839,0.00011,16.57478]
[1780486023032,42.88,67253.3,43.4,0.19839,0.00011,16.57478]
[1780486027462,42.88,67253.3,43.4,0.19838,0.00011,16.57437]
[1780486027479,42.88,67253.3,43.4,0.19838,0.00011,16.57437]
[1780486027731,42.88,67253.08,43.4,0.19835,0.00011,16.57301]
[1780486027762,42.88,67253.08,43.4,0.19835,0.00011,16.57301]
[1780486027923,42.88,67253.08,43.4,0.19835,0.00011,16.57301]
[1780486028125,42.88,67253.08,43.4,0.19835,0.00011,16.57301]
[1780486028365,42.88,67248.09,43.4,0.19781,0.00011,16.54419]
[1780486028933,42.88,67248.09,43.4,0.19781,0.00011,16.54419]
[1780486030847,42.87,67243.27,43.4,0.19728,0.00011,16.5161]
[1780486031884,42.87,67243.16,43.4,0.19726,0.00011,16.51532]
[1780486033031,42.87,67242.78,43.4,0.19722,0.00011,16.51298]
[1780486033279,42.87,67242.78,43.4,0.19722,0.00011,16.51298]
[1780486034822,42.87,67232.39,43.4,0.19608,0.00011,16.45287]
[1780486036639,42.87,67231.66,43.4,0.196,0.00011,16.44853]
[1780486036673,42.87,67231.66,43.4,0.196,0.00011,16.44853]
[1780486037428,42.87,67226.39,43.4,0.19543,0.00011,16.41799]
[1780486037728,42.87,67226.39,43.4,0.19543,0.00011,16.41799]
[1780486038948,42.87,67222.91,43.4,0.19505,0.00011,16.3978]
[1780486039065,42.87,67222.91,43.4,0.19505,0.00011,16.3978]
[1780486039223,42.87,67222.91,43.4,0.19505,0.00011,16.3978]
[1780486039261,42.87,67222.91,43.4,0.19505,0.00011,16.3978]
[1780486039273,42.87,67222.91,43.4,0.19505,0.00011,16.3978]
[1780486039343,42.87,67222.91,43.4,0.19505,0.00011,16.3978]
[1780486039374,42.87,67222.91,43.4,0.19505,0.00011,16.3978]
[1780486039389,42.87,67222.91,43.4,0.19505,0.00011,16.3978]
[1780486039442,42.87,67229.06,43.4,0.19571,0.00011,16.4332]
[1780486039771,42.87,67229.06,43.4,0.19571,0.00011,16.4332]
[1780486039799,42.87,67229.06,43.4,0.19571,0.00011,16.4332]
[1780486039863,42.87,67229.06,43.4,0.19571,0.00011,16.4332]
[1780486040449,42.87,67239.93,43.4,0.19689,0.00011,16.49595]
[1780486041170,42.87,67239.93,43.4,0.19689,0.00011,16.49595]
[1780486042387,42.87,67245.78,43.4,0.19753,0.00011,16.52964]
[1780486043294,42.87,67243.71,43.4,0.19731,0.00011,16.51768]
[1780486045188,42.87,67244.13,43.4,0.19735,0.00011,16.52005]
[1780486045568,42.87,67242.47,43.4,0.19717,0.00011,16.51046]
[1780486049782,42.87,67240.13,43.4,0.19691,0.00011,16.49656]
[1780486050037,42.87,67240.13,43.4,0.19691,0.00011,16.49656]
[1780486050519,42.87,67236.99,43.4,0.19656,0.00011,16.47835]
[1780486051865,42.87,67236.63,43.4,0.19649,0.00011,16.47265]
[1780486053994,42.87,67236.77,43.4,0.1965,0.00011,16.47337]
[1780486060545,42.87,67232.11,43.4,0.19599,0.00011,16.4461]
[1780486064039,42.87,67232.36,43.4,0.19601,0.00011,16.44739]
[1780486064127,42.87,67232.36,43.4,0.19601,0.00011,16.44739]
[1780486064242,42.87,67232.36,43.4,0.19601,0.00011,16.44739]
[1780486064350,42.87,67232.36,43.4,0.19601,0.00011,16.44739]
[1780486065458,42.87,67233.03,43.4,0.19609,0.00011,16.45115]
[1780486065880,42.87,67236.03,43.4,0.19641,0.00011,16.46845]
[1780486065960,42.87,67236.03,43.4,0.19641,0.00011,16.46845]
[1780486065985,42.87,67236.03,43.4,0.19641,0.00011,16.46845]
[1780486066290,42.87,67236.03,43.4,0.19641,0.00011,16.46845]
[1780486066488,42.87,67236.03,43.4,0.19641,0.00011,16.46845]
[1780486066359,42.87,67238.99,43.4,0.19673,0.00011,16.48533]
[1780486067613,42.87,67243.58,43.4,0.19723,0.00011,16.51178]
[1780486074411,42.86,67251.85,43.4,0.19812,0.00011,16.55907]
[1780486079721,42.86,67251.66,43.4,0.19809,0.00011,16.55748]
[1780486081863,42.86,67251.8,43.4,0.19811,0.00011,16.55815]
[1780486085316,42.86,67249.33,43.4,0.19783,0.00011,16.54382]
[1780486087148,42.86,67248.9,43.4,0.19779,0.00011,16.54125]
[1780486087423,42.86,67248.9,43.4,0.19779,0.00011,16.54125]
[1780486087498,42.86,67248.9,43.4,0.19779,0.00011,16.54125]
[1780486087508,42.86,67248.9,43.4,0.19779,0.00011,16.54125]
[1780486087978,42.86,67248.89,43.4,0.19778,0.00011,16.5411]
[1780486088096,42.86,67248.89,43.4,0.19778,0.00011,16.5411]
[1780486090642,42.86,67259.31,43.4,0.19892,0.00011,16.60098]
[1780486093867,42.86,67259.92,43.4,0.19898,0.00011,16.6044]
[1780486096001,42.86,67264.83,43.4,0.19952,0.00011,16.63254]
[1780486097425,42.86,67266.65,43.4,0.19972,0.00011,16.643]
[1780486099019,42.86,67269.21,43.4,0.2,0.00011,16.65746]
[1780486100611,42.86,67267.1,43.4,0.19976,0.00011,16.64526]
[1780486102389,42.86,67266.3,43.4,0.19967,0.00011,16.6405]
[1780486103159,42.86,67266.91,43.4,0.19973,0.00011,16.6437]
[1780486107780,42.86,67257.99,43.4,0.19875,0.00011,16.59198]
[1780486111407,42.85,67257.97,43.4,0.19874,0.00011,16.59161]
[1780486112154,42.85,67258.31,43.4,0.19874,0.00011,16.58987]
[1780486117680,42.85,67258.75,43.4,0.19878,0.00011,16.59191]
[1780486123027,42.85,67262.51,43.4,0.19918,0.00011,16.61288]
[1780486128062,42.85,67264.13,43.4,0.19935,0.00011,16.62155]
[1780486131801,42.85,67259.12,43.4,0.19879,0.00011,16.5922]
[1780486135111,42.85,67249.58,43.4,0.19774,0.00011,16.53705]
[1780486140816,42.85,67249.72,43.4,0.19775,0.00011,16.53773]
[1780486141513,42.85,67249.72,43.4,0.19775,0.00011,16.53773]
[1780486142126,42.84,67248.01,43.4,0.19756,0.00011,16.52778]
[1780486142337,42.84,67248.01,43.4,0.19756,0.00011,16.52778]
[1780486143314,42.84,67247.13,43.4,0.19747,0.00011,16.52268]
[1780486143352,42.84,67247.13,43.4,0.19747,0.00011,16.52268]
[1780486146525,42.84,67247.26,43.4,0.19748,0.00011,16.52339]
[1780486147169,42.84,67248.08,43.4,0.19757,0.00011,16.5281]
[1780486152232,42.84,67247.7,43.4,0.19753,0.00011,16.52578]
[1780486157267,42.84,67246.65,43.4,0.19741,0.00011,16.51965]
[1780486160502,42.84,67245.91,43.4,0.19733,0.00011,16.51536]
[1780486161306,42.84,67245.97,43.4,0.19733,0.00011,16.5157]
[1780486167337,42.84,67245.64,43.4,0.1973,0.00011,16.51374]
[1780486168556,42.84,67245.64,43.4,0.1973,0.00011,16.51374]
[1780486169177,42.84,67245.75,43.4,0.19731,0.00011,16.51437]
[1780486175371,42.84,67245.77,43.4,0.19728,0.00011,16.51095]
[1780486179604,42.84,67238.33,43.4,0.19647,0.00011,16.46809]
[1780486183632,42.84,67241.14,43.4,0.19678,0.00011,16.48451]
[1780486184624,42.84,67243.88,43.4,0.19708,0.00011,16.50034]
[1780486185697,42.84,67247.51,43.4,0.19748,0.00011,16.52126]
[1780486189667,42.84,67250.15,43.4,0.19776,0.00011,16.53643]
[1780486190306,42.84,67250.46,43.4,0.1978,0.00011,16.53819]
[1780486191479,42.84,67250.43,43.4,0.19779,0.00011,16.53799]
[1780486192113,42.84,67249.42,43.4,0.19768,0.00011,16.53214]
[1780486192729,42.84,67249.57,43.4,0.1977,0.00011,16.53298]
[1780486193951,42.84,67249.24,43.4,0.19766,0.00011,16.53106]
[1780486198081,42.84,67249.35,43.4,0.19767,0.00011,16.53161]
[1780486201108,42.84,67249.72,43.4,0.19771,0.00011,16.53368]
[1780486201583,42.84,67247.02,43.4,0.19742,0.00011,16.5181]
[1780486201829,42.84,67247.02,43.4,0.19742,0.00011,16.5181]
[1780486202590,42.84,67244.78,43.4,0.19717,0.00011,16.50519]
[1780486207421,42.84,67243.8,43.4,0.19707,0.00011,16.49958]
[1780486212660,42.84,67239.47,43.4,0.1966,0.00011,16.47488]
[1780486217695,42.84,67239.29,43.4,0.19658,0.00011,16.47407]
[1780486219327,42.85,67239.74,43.4,0.19663,0.00011,16.47671]
[1780486219667,42.85,67239.74,43.4,0.19663,0.00011,16.47671]
[1780486224715,42.85,67242.13,43.4,0.1969,0.00011,16.49064]
[1780486224749,42.85,67242.2,43.4,0.19691,0.00011,16.49107]
[1780486224824,42.85,67242.2,43.4,0.19691,0.00011,16.49107]
[1780486225303,42.85,67242.2,43.4,0.19691,0.00011,16.49107]
[1780486225472,42.85,67242.2,43.4,0.19691,0.00011,16.49107]
[1780486225596,42.85,67242.2,43.4,0.19691,0.00011,16.49107]
[1780486225618,42.85,67242.2,43.4,0.19691,0.00011,16.49107]
[1780486225696,42.85,67242.2,43.4,0.19691,0.00011,16.49107]
[1780486225688,42.85,67241.51,43.4,0.19683,0.00011,16.48702]
[1780486225769,42.85,67241.51,43.4,0.19683,0.00011,16.48702]
[1780486225816,42.85,67241.51,43.4,0.19683,0.00011,16.48702]
[1780486225853,42.85,67241.51,43.4,0.19683,0.00011,16.48702]
[1780486225940,42.85,67241.51,43.4,0.19683,0.00011,16.48702]
[1780486226068,42.85,67241.51,43.4,0.19683,0.00011,16.48702]
[1780486226629,42.85,67241.51,43.4,0.19683,0.00011,16.48702]
[1780486226710,42.85,67226.86,43.4,0.19524,0.00011,16.40239]
[1780486226743,42.85,67226.86,43.4,0.19524,0.00011,16.40239]
[1780486227640,42.85,67209.91,43.4,0.19341,0.00011,16.30445]
[1780486228744,42.85,67208.82,43.4,0.19329,0.00011,16.29817]
[1780486228778,42.85,67208.82,43.4,0.19329,0.00011,16.29817]
[1780486228791,42.85,67208.82,43.4,0.19329,0.00011,16.29817]
[1780486228791,42.85,67208.82,43.4,0.19329,0.00011,16.29817]
[1780486228832,42.85,67208.82,43.4,0.19329,0.00011,16.29817]
[1780486229673,42.85,67208.82,43.4,0.19329,0.00011,16.29817]
[1780486229682,42.85,67208.82,43.4,0.19329,0.00011,16.29817]
[1780486229768,42.84,67205.9,43.4,0.19297,0.00011,16.28119]
[1780486230020,42.84,67205.9,43.4,0.19297,0.00011,16.28119]
[1780486230454,42.84,67205.9,43.4,0.19297,0.00011,16.28119]
[1780486230544,42.84,67205.9,43.4,0.19297,0.00011,16.28119]
[1780486230643,42.84,67197.17,43.4,0.19203,0.00011,16.23064]
[1780486232173,42.84,67193.07,43.4,0.19156,0.00011,16.20335]
[1780486232208,42.84,67193.07,43.4,0.19156,0.00011,16.20335]
[1780486232220,42.84,67193.07,43.4,0.19156,0.00011,16.20335]
[1780486232359,42.84,67193.07,43.4,0.19156,0.00011,16.20335]
[1780486232395,42.84,67193.07,43.4,0.19156,0.00011,16.20335]
[1780486233723,42.85,67191.36,43.4,0.19138,0.00011,16.19348]
[1780486234197,42.85,67189.67,43.4,0.1912,0.00011,16.18369]
[1780486234309,42.85,67184.52,43.4,0.19066,0.00011,16.15415]
[1780486239863,42.85,67184.4,43.4,0.19068,0.00011,16.15553]
[1780486244898,42.86,67182.77,43.4,0.19054,0.00011,16.14784]
[1780486249304,42.86,67184.42,43.4,0.19074,0.00011,16.15845]
[1780486249551,42.86,67184.42,43.4,0.19074,0.00011,16.15845]
[1780486254968,42.87,67188.88,43.4,0.19126,0.00011,16.18644]
[1780486258627,42.87,67184.11,43.4,0.19076,0.00011,16.15938]
[1780486259295,42.87,67183.42,43.4,0.1907,0.00011,16.15604]
[1780486260609,42.87,67184.25,43.4,0.19079,0.00011,16.16117]
[1780486260613,42.87,67184.25,43.4,0.19079,0.00011,16.16117]
[1780486260924,42.88,67184.44,43.4,0.19082,0.00011,16.16259]
[1780486263386,42.88,67173.86,43.4,0.1897,0.00011,16.10166]
[1780486269943,42.89,67171.62,43.4,0.18952,0.00011,16.09162]
[1780486269972,42.89,67171.62,43.4,0.18952,0.00011,16.09162]
[1780486271085,42.89,67170.99,43.4,0.18946,0.00011,16.08839]
[1780486275246,42.89,67172.81,43.4,0.18968,0.00011,16.1006]
[1780486276886,42.9,67174.39,43.4,0.18987,0.00011,16.11053]
[1780486277030,42.9,67174.39,43.4,0.18987,0.00011,16.11053]
[1780486278537,42.9,67174.76,43.4,0.18991,0.00011,16.11304]
[1780486283052,42.9,67174.96,43.4,0.18997,0.00011,16.11608]
[1780486286349,42.91,67174.74,43.4,0.18997,0.00011,16.11591]
[1780486286595,42.91,67174.74,43.4,0.18997,0.00011,16.11591]
[1780486290411,42.91,67183.78,43.4,0.19096,0.00011,16.16998]
[1780486290431,42.91,67183.78,43.4,0.19096,0.00011,16.16998]
[1780486292988,42.91,67183.76,43.4,0.19094,0.00011,16.16691]
[1780486298275,42.92,67183.32,43.4,0.19093,0.00011,16.1661]
[1780486300750,42.92,67183.62,43.4,0.19097,0.00011,16.16812]
[1780486306331,42.93,67178.33,43.4,0.19044,0.00011,16.13956]
[1780486311366,42.93,67178.64,43.4,0.19051,0.00011,16.14329]
[1780486316401,42.94,67179.04,43.4,0.19059,0.00011,16.14719]
[1780486321435,42.95,67179.02,43.4,0.19061,0.00011,16.14864]
[1780486326474,42.95,67179.39,43.4,0.19068,0.00011,16.15232]
[1780486329339,42.95,67179.88,43.4,0.19074,0.00011,16.15546]
[1780486329369,42.95,67179.88,43.4,0.19074,0.00011,16.15546]
[1780486329409,42.95,67179.88,43.4,0.19074,0.00011,16.15546]
[1780486330890,42.95,67189.02,43.4,0.19173,0.00011,16.20916]
[1780486338494,42.95,67191.68,43.4,0.19201,0.00011,16.22428]
[1780486338969,42.95,67191.43,43.4,0.19199,0.00011,16.22276]
[1780486340570,42.95,67187.68,43.4,0.19158,0.00011,16.20096]
[1780486341736,42.95,67184.46,43.4,0.19124,0.00011,16.1826]
[1780486341756,42.95,67184.46,43.4,0.19124,0.00011,16.1826]
[1780486343593,42.96,67173.48,43.4,0.19009,0.00011,16.11997]
[1780486345753,42.96,67173.17,43.4,0.19006,0.00011,16.11854]
[1780486345762,42.96,67172.59,43.4,0.19001,0.00011,16.11555]
[1780486346178,42.96,67172.59,43.4,0.19001,0.00011,16.11555]
[1780486346613,42.96,67172.11,43.4,0.18996,0.00011,16.11314]
[1780486350659,42.96,67173.08,43.4,0.19009,0.00011,16.11985]
[1780486351469,42.96,67172.75,43.4,0.19006,0.00011,16.1183]
[1780486352540,42.97,67173.54,43.4,0.19012,0.00011,16.1197]
[1780486354014,42.97,67175.19,43.4,0.19031,0.00011,16.12994]
[1780486355459,42.97,67175.04,43.4,0.1903,0.00011,16.12941]
[1780486361723,42.98,67174.27,43.4,0.19026,0.00011,16.12735]
[1780486364137,42.98,67174.42,43.4,0.19029,0.00011,16.1289]
[1780486366818,42.98,67173.8,43.4,0.19024,0.00011,16.12599]
[1780486366860,42.98,67173.8,43.4,0.19024,0.00011,16.12599]
[1780486366913,42.98,67173.8,43.4,0.19024,0.00011,16.12599]
[1780486366981,42.98,67173.75,43.4,0.19024,0.00011,16.12605]
[1780486367015,42.98,67173.75,43.4,0.19024,0.00011,16.12605]
[1780486367280,42.98,67173.75,43.4,0.19024,0.00011,16.12605]
[1780486369205,42.99,67167.05,43.4,0.18954,0.00011,16.08803]
[1780486372354,42.99,67167.68,43.4,0.18963,0.00011,16.09284]
[1780486375366,42.99,67167.9,43.4,0.18968,0.00011,16.09526]
[1780486375515,42.99,67167.9,43.4,0.18968,0.00011,16.09526]
[1780486379912,43.0,67167.22,43.4,0.18963,0.00011,16.09284]
[1780486380832,43.0,67167.15,43.4,0.18963,0.00011,16.09281]
[1780486383601,43.0,67167.5,43.4,0.18969,0.00011,16.09596]
[1780486388645,43.01,67173.84,43.4,0.1904,0.00011,16.13428]
[1780486394540,43.01,67173.29,43.4,0.19037,0.00011,16.13264]
[1780486399886,43.02,67173.97,43.4,0.19048,0.00011,16.13837]
[1780486406939,43.03,67171.59,43.4,0.19026,0.00011,16.12644]
[1780486410040,43.03,67168.75,43.4,0.18998,0.00011,16.11133]
[1780486410115,43.03,67168.75,43.4,0.18998,0.00011,16.11133]
[1780486410161,43.03,67168.75,43.4,0.18998,0.00011,16.11133]
[1780486410405,43.03,67168.75,43.4,0.18998,0.00011,16.11133]
[1780486410709,43.03,67168.75,43.4,0.18998,0.00011,16.11133]
[1780486410787,43.03,67168.75,43.4,0.18998,0.00011,16.11133]
[1780486410867,43.03,67167.51,43.4,0.18986,0.00011,16.10484]
[1780486414455,43.03,67162.16,43.4,0.18928,0.00011,16.07113]
[1780486415409,43.04,67162.31,43.4,0.18931,0.00011,16.07276]
[1780486415425,43.04,67162.31,43.4,0.18931,0.00011,16.07276]
[1780486417007,43.04,67162.49,43.4,0.18934,0.00011,16.07418]
[1780486417876,43.04,67162.49,43.4,0.18934,0.00011,16.07418]
[1780486419531,43.04,67161.66,43.4,0.18926,0.00011,16.07016]
[1780486419575,43.04,67161.66,43.4,0.18926,0.00011,16.07016]
[1780486425111,43.05,67153.81,43.4,0.18848,0.00011,16.02732]
[1780486425224,43.05,67153.81,43.4,0.18848,0.00011,16.02732]
[1780486425589,43.05,67153.81,43.4,0.18848,0.00011,16.02732]
[1780486425690,43.05,67153.81,43.4,0.18848,0.00011,16.02732]
[1780486425749,43.05,67151.45,43.4,0.18825,0.00011,16.01461]
[1780486426651,43.05,67142.71,43.4,0.18733,0.00011,15.96421]
[1780486431433,43.06,67139.29,43.4,0.18698,0.00011,15.9451]
[1780486432155,43.06,67136.24,43.4,0.18667,0.00011,15.92765]
[1780486432895,43.06,67136.24,43.4,0.18667,0.00011,15.92765]
[1780486434175,43.06,67125.86,43.4,0.18563,0.0001,15.87009]
[1780486435303,43.07,67125.28,43.4,0.18557,0.0001,15.86701]
[1780486435996,43.07,67125.35,43.4,0.18558,0.0001,15.8677]
[1780486436303,43.07,67125.35,43.4,0.18558,0.0001,15.8677]
[1780486438206,43.07,67126.14,43.4,0.18568,0.0001,15.87283]
[1780486438311,43.07,67126.14,43.4,0.18568,0.0001,15.87283]
[1780486438348,43.07,67126.14,43.4,0.18568,0.0001,15.87283]
[1780486444317,43.07,67133.23,43.4,0.18645,0.0001,15.91525]
[1780486448173,43.07,67129.84,43.4,0.1861,0.0001,15.89628]
[1780486452509,43.08,67128.49,43.4,0.18598,0.0001,15.88944]
[1780486456333,43.08,67122.38,43.4,0.18536,0.0001,15.85512]
[1780486458108,43.08,67121.99,43.4,0.18533,0.0001,15.85347]
[1780486458789,43.08,67121.99,43.4,0.18533,0.0001,15.85347]
[1780486458943,43.08,67121.93,43.4,0.18533,0.0001,15.85346]
[1780486459298,43.08,67121.93,43.4,0.18533,0.0001,15.85346]
[1780486459343,43.08,67121.93,43.4,0.18533,0.0001,15.85346]
[1780486459432,43.08,67121.93,43.4,0.18533,0.0001,15.85346]
[1780486459836,43.08,67121.93,43.4,0.18533,0.0001,15.85346]
[1780486459906,43.08,67108.32,43.4,0.18391,0.0001,15.77482]
[1780486460430,43.08,67099.34,43.4,0.18298,0.0001,15.72277]
[1780486461855,43.08,67099.34,43.4,0.18298,0.0001,15.72277]
[1780486461871,43.08,67099.34,43.4,0.18298,0.0001,15.72277]
[1780486463053,43.09,67097.82,43.4,0.18284,0.0001,15.7146]
[1780486463578,43.09,67097.82,43.4,0.18284,0.0001,15.7146]
[1780486463698,43.09,67097.82,43.4,0.18284,0.0001,15.7146]
[1780486463843,43.09,67097.82,43.4,0.18284,0.0001,15.7146]
[1780486464123,43.09,67097.19,43.4,0.18278,0.0001,15.71146]
[1780486464997,43.09,67097.19,43.4,0.18278,0.0001,15.71146]
[1780486465709,43.09,67100.74,43.4,0.18315,0.0001,15.73204]
[1780486467306,43.09,67108.03,43.4,0.18392,0.0001,15.77498]
[1780486469211,43.09,67106.31,43.4,0.18375,0.0001,15.76558]
[1780486475923,43.1,67105.45,43.4,0.18366,0.0001,15.75878]
[1780486479172,43.1,67105.54,43.4,0.1837,0.0001,15.76075]
[1780486479805,43.1,67105.54,43.4,0.1837,0.0001,15.76075]
[1780486484852,43.11,67104.07,43.4,0.18357,0.0001,15.75363]
[1780486489623,43.11,67100.5,43.4,0.18323,0.0001,15.73453]
[1780486489827,43.11,67100.5,43.4,0.18323,0.0001,15.73453]
[1780486489952,43.11,67092.56,43.4,0.18241,0.0001,15.68885]
[1780486495327,43.12,67088.67,43.4,0.18205,0.0001,15.66837]
[1780486495924,43.12,67088.67,43.4,0.18205,0.0001,15.66837]
[1780486497463,43.12,67088.01,43.4,0.182,0.0001,15.66537]
[1780486497830,43.12,67088.01,43.4,0.182,0.0001,15.66537]
[1780486500818,43.13,67087.71,43.4,0.18199,0.0001,15.66488]
[1780486501799,43.13,67087.71,43.4,0.182,0.0001,15.66529]
[1780486501972,43.13,67087.71,43.4,0.182,0.0001,15.66529]
[1780486502840,43.13,67086.46,43.4,0.18188,0.0001,15.65846]
[1780486504851,43.13,67085.51,43.4,0.18179,0.0001,15.65369]
[1780486505809,43.13,67084.95,43.4,0.18174,0.0001,15.65076]
[1780486506836,43.13,67084.75,43.4,0.18172,0.0001,15.64992]
[1780486508795,43.14,67084.25,43.4,0.18168,0.0001,15.64767]
[1780486510147,43.14,67084.09,43.4,0.18168,0.0001,15.64739]
[1780486510747,43.14,67084.09,43.4,0.18168,0.0001,15.64739]
[1780486510794,43.14,67087.36,43.4,0.18202,0.0001,15.66665]
[1780486511234,43.14,67087.36,43.4,0.18202,0.0001,15.66665]
[1780486511291,43.14,67087.36,43.4,0.18202,0.0001,15.66665]
[1780486511561,43.14,67087.36,43.4,0.18202,0.0001,15.66665]
[1780486511700,43.14,67087.36,43.4,0.18202,0.0001,15.66665]
[1780486511800,43.14,67101.67,43.4,0.18351,0.0001,15.74993]
[1780486512765,43.14,67101.67,43.4,0.18351,0.0001,15.74993]
[1780486514927,43.14,67106.75,43.4,0.18405,0.0001,15.77986]
[1780486515630,43.14,67109.23,43.4,0.18431,0.0001,15.79446]
[1780486517824,43.14,67110.37,43.4,0.18444,0.0001,15.80148]
[1780486522743,43.15,67109.49,43.4,0.18437,0.0001,15.79749]
[1780486524789,43.15,67105.29,43.4,0.18394,0.0001,15.77366]
[1780486525734,43.15,67101.8,43.4,0.18358,0.0001,15.75372]
[1780486526532,43.15,67102.08,43.4,0.18362,0.0001,15.75563]
[1780486531834,43.16,67100.68,43.4,0.1835,0.0001,15.7489]
[1780486532160,43.16,67101.61,43.4,0.18357,0.0001,15.75102]
[1780486534160,43.16,67102.16,43.4,0.18364,0.0001,15.75474]
[1780486536349,43.16,67101.17,43.4,0.18355,0.0001,15.74958]
[1780486538216,43.16,67101.03,43.4,0.18354,0.0001,15.74936]
[1780486539525,43.16,67100.78,43.4,0.18352,0.0001,15.74821]
[1780486539983,43.16,67100.78,43.4,0.18352,0.0001,15.74821]
[1780486539997,43.16,67090.82,43.4,0.18249,0.0001,15.69087]
[1780486540257,43.16,67090.82,43.4,0.18249,0.0001,15.69087]
[1780486540493,43.16,67090.82,43.4,0.18249,0.0001,15.69087]
[1780486540543,43.16,67090.82,43.4,0.18249,0.0001,15.69087]
[1780486540736,43.16,67090.82,43.4,0.18249,0.0001,15.69087]
[1780486545798,43.17,67088.23,43.4,0.18226,0.0001,15.67739]
[1780486547814,43.17,67088.51,43.4,0.18229,0.0001,15.67955]
[1780486548150,43.17,67084.76,43.4,0.18191,0.0001,15.65811]
[1780486548953,43.17,67084.76,43.4,0.18191,0.0001,15.65811]
[1780486550593,43.17,67081.56,43.4,0.18159,0.0001,15.64018]
[1780486550838,43.17,67081.56,43.4,0.18159,0.0001,15.64018]
[1780486555388,43.18,67076.05,43.4,0.18106,0.0001,15.61003]
[1780486555456,43.18,67076.05,43.4,0.18106,0.0001,15.61003]
[1780486555615,43.18,67076.05,43.4,0.18106,0.0001,15.61003]
[1780486555972,43.18,67076.05,43.4,0.18106,0.0001,15.61003]
[1780486556035,43.18,67076.05,43.4,0.18106,0.0001,15.61003]
[1780486556269,43.18,67075.38,43.4,0.181,0.0001,15.60651]
[1780486556736,43.18,67075.38,43.4,0.181,0.0001,15.60651]
[1780486556820,43.18,67075.38,43.4,0.181,0.0001,15.60651]
[1780486557117,43.18,67068.05,43.4,0.18025,0.0001,15.56442]
[1780486557146,43.18,67068.05,43.4,0.18025,0.0001,15.56442]
[1780486558372,43.18,67068.05,43.4,0.18025,0.0001,15.56442]
[1780486558673,43.18,67068.05,43.4,0.18025,0.0001,15.56442]
[1780486559005,43.18,67068.05,43.4,0.18025,0.0001,15.56442]
[1780486559060,43.18,67064.9,43.4,0.17995,0.0001,15.54728]
[1780486560115,43.18,67064.9,43.4,0.17995,0.0001,15.54728]
[1780486562392,43.19,67067.11,43.4,0.18019,0.0001,15.56119]
[1780486563514,43.19,67067.01,43.4,0.18019,0.0001,15.56115]
[1780486564485,43.19,67069.48,43.4,0.18046,0.0001,15.576]
[1780486571921,43.2,67073.85,43.4,0.18096,0.0001,15.60425]
[1780486571924,43.2,67073.85,43.4,0.18096,0.0001,15.60425]
[1780486571952,43.2,67073.85,43.4,0.18096,0.0001,15.60425]
[1780486571968,43.2,67073.85,43.4,0.18096,0.0001,15.60425]
[1780486572299,43.21,67074.24,43.4,0.18103,0.0001,15.6079]
[1780486572349,43.21,67074.24,43.4,0.18103,0.0001,15.6079]
[1780486572438,43.21,67074.24,43.4,0.18103,0.0001,15.6079]
[1780486572447,43.21,67074.24,43.4,0.18103,0.0001,15.6079]
[1780486572555,43.21,67074.24,43.4,0.18103,0.0001,15.6079]
[1780486575695,43.21,67086.77,43.4,0.18233,0.0001,15.68117]
[1780486575713,43.21,67086.77,43.4,0.18233,0.0001,15.68117]
[1780486576583,43.21,67086.7,43.4,0.18234,0.0001,15.68146]
[1780486577268,43.21,67087.1,43.4,0.18238,0.0001,15.68378]
[1780486578481,43.21,67088.67,43.4,0.18255,0.0001,15.6932]
[1780486578842,43.21,67088.67,43.4,0.18255,0.0001,15.6932]
[1780486578864,43.21,67088.67,43.4,0.18255,0.0001,15.6932]
[1780486578916,43.21,67088.67,43.4,0.18255,0.0001,15.6932]
[1780486578935,43.21,67088.67,43.4,0.18255,0.0001,15.6932]
[1780486583645,43.22,67080.62,43.4,0.18176,0.0001,15.64882]
[1780486584219,43.22,67080.98,43.4,0.1818,0.0001,15.65128]
[1780486584557,43.22,67080.98,43.4,0.1818,0.0001,15.65128]
[1780486584823,43.22,67080.98,43.4,0.1818,0.0001,15.65128]
[1780486585085,43.22,67080.98,43.4,0.1818,0.0001,15.65128]
[1780486585916,43.22,67081.15,43.4,0.18183,0.0001,15.65265]
[1780486586267,43.22,67077.53,43.4,0.18146,0.0001,15.63213]
[1780486586297,43.22,67077.53,43.4,0.18146,0.0001,15.63213]
[1780486586316,43.22,67077.53,43.4,0.18146,0.0001,15.63213]
[1780486586336,43.22,67077.53,43.4,0.18146,0.0001,15.63213]
[1780486586615,43.22,67077.53,43.4,0.18146,0.0001,15.63213]
[1780486586761,43.22,67077.53,43.4,0.18146,0.0001,15.63213]
[1780486587111,43.22,67077.53,43.4,0.18146,0.0001,15.63213]
[1780486586929,43.22,67065.55,43.4,0.18024,0.0001,15.56332]
[1780486587562,43.22,67065.55,43.4,0.18024,0.0001,15.56332]
[1780486587619,43.22,67065.55,43.4,0.18024,0.0001,15.56332]
[1780486588092,43.22,67065.55,43.4,0.18024,0.0001,15.56332]
[1780486588298,43.23,67062.71,43.4,0.17996,0.0001,15.54741]
[1780486588704,43.23,67062.71,43.4,0.17996,0.0001,15.54741]
[1780486588756,43.23,67062.71,43.4,0.17996,0.0001,15.54741]
[1780486589796,43.23,67059.32,43.4,0.17962,0.0001,15.52834]
[1780486589829,43.23,67059.32,43.4,0.17962,0.0001,15.52834]
[1780486591349,43.23,67058.32,43.4,0.17953,0.0001,15.52311]
[1780486592281,43.23,67057.87,43.4,0.17946,0.0001,15.51752]
[1780486593143,43.23,67057.87,43.4,0.17946,0.0001,15.51752]
[1780486593238,43.23,67058.31,43.4,0.17952,0.0001,15.52063]
[1780486594192,43.23,67062.68,43.4,0.17998,0.0001,15.54649]
[1780486594343,43.23,67062.68,43.4,0.17998,0.0001,15.54649]
[1780486594427,43.23,67062.68,43.4,0.17998,0.0001,15.54649]
[1780486596889,43.24,67059.87,43.4,0.17971,0.0001,15.53125]
[1780486598671,43.24,67056.88,43.4,0.17943,0.0001,15.51561]
[1780486600045,43.24,67056.87,43.4,0.17944,0.0001,15.51612]
[1780486602598,43.25,67056.03,43.4,0.17938,0.0001,15.51238]
[1780486602987,43.25,67056.03,43.4,0.17938,0.0001,15.51238]
[1780486603009,43.25,67056.03,43.4,0.17938,0.0001,15.51238]
[1780486603107,43.25,67056.03,43.4,0.17938,0.0001,15.51238]
[1780486603948,43.25,67056.08,43.4,0.1794,0.0001,15.51379]
[1780486606728,43.26,67050.35,43.4,0.17884,0.0001,15.48175]
[1780486607955,43.26,67050.98,43.4,0.17892,0.0001,15.48659]
[1780486608126,43.26,67050.98,43.4,0.17892,0.0001,15.48659]
[1780486608693,43.26,67050.1,43.4,0.17885,0.0001,15.48209]
[1780486610119,43.26,67044.99,43.4,0.17834,0.0001,15.45312]
[1780486610253,43.27,67041.63,43.4,0.17801,0.0001,15.43432]
[1780486611553,43.27,67040.55,43.4,0.17791,0.0001,15.42874]
[1780486612132,43.27,67040.55,43.4,0.17791,0.0001,15.42874]
[1780486613812,43.27,67039.15,43.4,0.17778,0.0001,15.42132]
[1780486618843,43.28,67038.59,43.4,0.17778,0.0001,15.42151]
[1780486619513,43.28,67037.27,43.4,0.17766,0.0001,15.41445]
[1780486619773,43.28,67037.27,43.4,0.17766,0.0001,15.41445]
[1780486620125,43.28,67037.27,43.4,0.17766,0.0001,15.41445]
[1780486619979,43.28,67034.12,43.4,0.17735,0.0001,15.3968]
[1780486620403,43.28,67034.12,43.4,0.17735,0.0001,15.3968]
[1780486620895,43.28,67034.12,43.4,0.17735,0.0001,15.3968]
[1780486621192,43.28,67034.12,43.4,0.17735,0.0001,15.3968]
[1780486621256,43.29,67035.19,43.4,0.17747,0.0001,15.4036]
[1780486621601,43.29,67042.14,43.4,0.17818,0.0001,15.44382]
[1780486622222,43.29,67042.14,43.4,0.17818,0.0001,15.44382]
[1780486622823,43.29,67042.14,43.4,0.17818,0.0001,15.44382]
[1780486622846,43.31,67042.75,43.4,0.17836,0.0001,15.45372]
[1780486624101,43.31,67042.75,43.4,0.17836,0.0001,15.45372]
[1780486624110,43.31,67042.75,43.4,0.17836,0.0001,15.45372]
[1780486624157,43.31,67040.87,43.4,0.17817,0.0001,15.44337]
[1780486624984,43.31,67040.87,43.4,0.17817,0.0001,15.44337]
[1780486625301,43.31,67041.4,43.4,0.17824,0.0001,15.44697]
[1780486625950,43.31,67041.4,43.4,0.17824,0.0001,15.44697]
[1780486626746,43.31,67043.59,43.4,0.17847,0.0001,15.46015]
[1780486628238,43.31,67045.76,43.4,0.1787,0.0001,15.4732]
[1780486633685,43.32,67047.45,43.4,0.17893,0.0001,15.48581]
[1780486634676,43.32,67047.45,43.4,0.17893,0.0001,15.48581]
[1780486639727,43.33,67047.33,43.4,0.17897,0.0001,15.48832]
[1780486640570,43.33,67047.33,43.4,0.17897,0.0001,15.48832]
[1780486643042,43.33,67039.09,43.4,0.17815,0.0001,15.44166]
[1780486643051,43.34,67036.29,43.4,0.17788,0.0001,15.426]
[1780486644617,43.34,67034.18,43.4,0.17767,0.0001,15.41435]
[1780486644890,43.34,67034.18,43.4,0.17767,0.0001,15.41435]
[1780486646889,43.36,67028.21,43.4,0.17719,0.0001,15.38638]
[1780486649311,43.38,67031.93,43.4,0.17767,0.0001,15.41384]
[1780486650175,43.38,67031.93,43.4,0.17767,0.0001,15.41384]
[1780486650185,43.38,67035.87,43.4,0.17808,0.0001,15.43702]
[1780486653699,43.38,67040.23,43.4,0.17852,0.0001,15.46003]
[1780486656170,43.39,67038.41,43.4,0.17835,0.0001,15.4505]
[1780486656183,43.39,67038.41,43.4,0.17835,0.0001,15.4505]
[1780486656465,43.39,67038.68,43.4,0.17839,0.0001,15.45256]
[1780486656718,43.39,67038.68,43.4,0.17839,0.0001,15.45256]
[1780486657958,43.39,67042.44,43.4,0.17877,0.0001,15.47426]
[1780486658316,43.39,67043.69,43.4,0.17891,0.0001,15.48242]
[1780486662714,43.4,67033.0,43.4,0.17787,0.0001,15.42277]
[1780486663300,43.4,67033.2,43.4,0.1779,0.0001,15.42446]
[1780486663992,43.4,67033.2,43.4,0.1779,0.0001,15.42446]
[1780486665039,43.4,67033.3,43.4,0.17792,0.0001,15.42557]
[1780486669049,43.41,67032.44,43.4,0.17787,0.0001,15.42275]
[1780486669541,43.41,67033.7,43.4,0.17801,0.0001,15.43056]
[1780486670090,43.41,67033.7,43.4,0.17801,0.0001,15.43056]
[1780486671211,43.41,67036.15,43.4,0.17826,0.0001,15.44523]
[1780486676422,43.42,67041.57,43.4,0.17887,0.0001,15.4793]
[1780486677156,43.42,67041.57,43.4,0.17887,0.0001,15.4793]
[1780486678556,43.42,67041.42,43.4,0.17887,0.0001,15.47934]
[1780486680972,43.43,67041.78,43.4,0.17892,0.0001,15.48232]
[1780486681034,43.43,67041.78,43.4,0.17892,0.0001,15.48232]
[1780486682357,43.43,67046.65,43.4,0.17943,0.0001,15.51128]
[1780486683751,43.43,67042.3,43.4,0.179,0.0001,15.48661]
[1780486689078,43.44,67039.55,43.4,0.17877,0.0001,15.47349]
[1780486694113,43.45,67039.04,43.4,0.17876,0.0001,15.47285]
[1780486694650,43.45,67039.04,43.4,0.17876,0.0001,15.47285]
[1780486696661,43.45,67033.29,43.4,0.17819,0.0001,15.44068]
[1780486699103,43.45,67034.45,43.4,0.17833,0.0001,15.44837]
[1780486704166,43.46,67034.65,43.4,0.17839,0.0001,15.45197]
[1780486705133,43.46,67034.41,43.4,0.17838,0.0001,15.45107]
[1780486705250,43.46,67034.41,43.4,0.17838,0.0001,15.45107]
[1780486706232,43.46,67046.81,43.4,0.17965,0.0001,15.52344]
[1780486711267,43.47,67051.37,43.4,0.18012,0.0001,15.54789]
[1780486712644,43.47,67051.68,43.4,0.18016,0.0001,15.55001]
[1780486715790,43.47,67052.05,43.4,0.18021,0.0001,15.55314]
[1780486715817,43.47,67052.05,43.4,0.18021,0.0001,15.55314]
[1780486715844,43.47,67052.05,43.4,0.18021,0.0001,15.55314]
[1780486716031,43.47,67052.05,43.4,0.18021,0.0001,15.55314]
[1780486716434,43.48,67054.69,43.4,0.18049,0.0001,15.56866]
[1780486717310,43.48,67057.33,43.4,0.18077,0.0001,15.58416]
[1780486718802,43.48,67057.33,43.4,0.18077,0.0001,15.58416]
[1780486720655,43.48,67055.64,43.4,0.1806,0.0001,15.575]
[1780486720663,43.48,67055.64,43.4,0.1806,0.0001,15.575]
[1780486720904,43.48,67055.64,43.4,0.1806,0.0001,15.575]
[1780486721219,43.48,67056.26,43.4,0.18068,0.0001,15.57927]
[1780486721413,43.48,67056.26,43.4,0.18068,0.0001,15.57927]
[1780486721414,43.48,67056.26,43.4,0.18068,0.0001,15.57927]
[1780486722529,43.48,67064.43,43.4,0.18152,0.0001,15.6266]
[1780486722868,43.48,67077.98,43.4,0.18292,0.0001,15.70472]
[1780486724166,43.48,67077.98,43.4,0.18292,0.0001,15.70472]
[1780486724289,43.48,67077.98,43.4,0.18292,0.0001,15.70472]
[1780486729366,43.49,67078.99,43.4,0.18304,0.0001,15.71158]
[1780486734431,43.49,67078.19,43.4,0.18298,0.0001,15.70831]
[1780486737721,43.49,67075.66,43.4,0.18273,0.0001,15.69423]
[1780486738273,43.49,67075.66,43.4,0.18273,0.0001,15.69423]
[1780486739175,43.49,67075.05,43.4,0.18268,0.0001,15.69121]
[1780486739741,43.49,67075.23,43.4,0.1827,0.0001,15.69248]
[1780486740224,43.49,67075.23,43.4,0.1827,0.0001,15.69248]
[1780486740832,43.49,67075.35,43.4,0.18272,0.0001,15.69342]
[1780486741311,43.49,67075.35,43.4,0.18272,0.0001,15.69342]
[1780486746635,43.5,67078.54,43.4,0.18306,0.0001,15.71282]
[1780486747222,43.5,67078.54,43.4,0.18306,0.0001,15.71282]
[1780486749104,43.5,67078.69,43.4,0.18309,0.0001,15.71433]
[1780486749144,43.5,67078.69,43.4,0.18309,0.0001,15.71433]
[1780486754574,43.5,67078.97,43.4,0.18314,0.0001,15.71718]
[1780486759609,43.51,67076.24,43.4,0.18288,0.0001,15.70254]
[1780486760531,43.51,67076.24,43.4,0.18288,0.0001,15.70254]
[1780486762470,43.51,67074.19,43.4,0.18269,0.0001,15.69148]
[1780486764012,43.51,67069.51,43.4,0.18221,0.0001,15.66488]
[1780486764057,43.51,67069.51,43.4,0.18221,0.0001,15.66488]
[1780486764172,43.52,67067.43,43.4,0.18205,0.0001,15.65592]
[1780486764975,43.52,67067.43,43.4,0.18205,0.0001,15.65592]
[1780486765029,43.52,67067.43,43.4,0.18205,0.0001,15.65592]
[1780486765163,43.52,67067.43,43.4,0.18205,0.0001,15.65592]
[1780486765858,43.52,67063.85,43.4,0.18169,0.0001,15.63568]
[1780486766259,43.52,67063.85,43.4,0.18169,0.0001,15.63568]
[1780486766646,43.52,67060.93,43.4,0.1814,0.0001,15.61925]
[1780486766675,43.52,67060.93,43.4,0.1814,0.0001,15.61925]
[1780486767273,43.52,67060.93,43.4,0.1814,0.0001,15.61925]
[1780486767327,43.52,67058.27,43.4,0.18113,0.0001,15.60434]
[1780486773126,43.53,67053.32,43.4,0.18062,0.0001,15.5737]
[1780486775221,43.54,67041.03,43.4,0.17943,0.0001,15.50599]
[1780486783782,43.62,67043.9,43.4,0.18018,0.0001,15.54759]
[1780486788289,43.62,67043.78,43.4,0.18019,0.0001,15.54784]
[1780486797884,43.63,67044.79,43.4,0.18035,0.0001,15.5568]
[1780486800034,43.63,67044.74,43.4,0.18036,0.0001,15.55742]
[1780486801176,43.64,67044.74,43.4,0.18037,0.0001,15.55772]
[1780486801636,43.64,67045.24,43.4,0.18042,0.0001,15.56088]
[1780486802860,43.64,67049.59,43.4,0.18087,0.0001,15.58612]
[1780486803281,43.64,67049.59,43.4,0.18087,0.0001,15.58612]
[1780486803927,43.64,67051.81,43.4,0.1811,0.0001,15.5991]
[1780486803988,43.64,67051.81,43.4,0.1811,0.0001,15.5991]
[1780486804278,43.64,67051.81,43.4,0.1811,0.0001,15.5991]
[1780486804871,43.64,67052.61,43.4,0.18119,0.0001,15.60393]
[1780486805836,43.64,67050.75,43.4,0.181,0.0001,15.5935]
[1780486811121,43.64,67051.62,43.4,0.18111,0.0001,15.59967]
[1780486811311,43.64,67051.62,43.4,0.18111,0.0001,15.59967]
[1780486811694,43.64,67051.73,43.4,0.18113,0.0001,15.60053]
[1780486817014,43.65,67051.44,43.4,0.18113,0.0001,15.60032]
[1780486822050,43.65,67049.68,43.4,0.18097,0.0001,15.59146]
[1780486827085,43.66,67046.76,43.4,0.18069,0.0001,15.57598]
[1780486832120,43.66,67049.0,43.4,0.18092,0.0001,15.5866]
[1780486837155,43.67,67048.43,43.4,0.18088,0.0001,15.58461]
[1780486841982,43.67,67048.42,43.4,0.1809,0.0001,15.58533]
[1780486842326,43.67,67048.42,43.4,0.1809,0.0001,15.58533]
[1780486842427,43.67,67048.16,43.4,0.18088,0.0001,15.58435]
[1780486847558,43.68,67048.32,43.4,0.18093,0.0001,15.58702]
[1780486847562,43.68,67048.32,43.4,0.18093,0.0001,15.58702]
[1780486847569,43.68,67048.32,43.4,0.18093,0.0001,15.58702]
[1780486847591,43.68,67048.32,43.4,0.18093,0.0001,15.58702]
[1780486848010,43.68,67048.32,43.4,0.18093,0.0001,15.58702]
[1780486848236,43.68,67041.74,43.4,0.18026,0.0001,15.54958]
[1780486852158,43.68,67038.93,43.4,0.18,0.0001,15.53444]
[1780486852162,43.68,67038.93,43.4,0.18,0.0001,15.53444]
[1780486852171,43.68,67038.93,43.4,0.18,0.0001,15.53444]
[1780486852224,43.68,67038.93,43.4,0.18,0.0001,15.53444]
[1780486852791,43.68,67035.83,43.4,0.17969,0.0001,15.51701]
[1780486853621,43.68,67033.76,43.4,0.17948,0.0001,15.5055]
[1780486853829,43.68,67033.76,43.4,0.17948,0.0001,15.5055]
[1780486854819,43.68,67029.96,43.4,0.17911,0.0001,15.48409]
[1780486854866,43.68,67029.96,43.4,0.17911,0.0001,15.48409]
[1780486855736,43.68,67027.16,43.4,0.17883,0.0001,15.46844]
[1780486855898,43.68,67027.16,43.4,0.17883,0.0001,15.46844]
[1780486857873,43.69,67025.25,43.4,0.17865,0.0001,15.45835]
[1780486863342,43.74,67027.48,43.4,0.17918,0.0001,15.48757]
[1780486863532,43.74,67027.48,43.4,0.17918,0.0001,15.48757]
[1780486863826,43.74,67027.48,43.4,0.17918,0.0001,15.48757]
[1780486864813,43.74,67026.73,43.4,0.17911,0.0001,15.48366]
[1780486865299,43.74,67026.73,43.4,0.17911,0.0001,15.48366]
[1780486868235,43.74,67028.19,43.4,0.17928,0.0001,15.49318]
[1780486870891,43.76,67032.16,43.4,0.17976,0.0001,15.52028]
[1780486870903,43.76,67032.16,43.4,0.17976,0.0001,15.52028]
[1780486870911,43.76,67032.16,43.4,0.17976,0.0001,15.52028]
[1780486872880,43.76,67032.79,43.4,0.17984,0.0001,15.52455]
[1780486873775,43.76,67032.79,43.4,0.17984,0.0001,15.52455]
[1780486874453,43.76,67036.32,43.4,0.18021,0.0001,15.54548]
[1780486875551,43.76,67038.93,43.4,0.18048,0.0001,15.56078]
[1780486876123,43.76,67038.93,43.4,0.18048,0.0001,15.56078]
[1780486877994,43.77,67038.8,43.4,0.18048,0.0001,15.56074]
[1780486881213,43.77,67038.8,43.4,0.1805,0.0001,15.56179]
[1780486881469,43.77,67038.81,43.4,0.18051,0.0001,15.56219]
[1780486885486,43.77,67038.78,43.4,0.18052,0.0001,15.56271]
[1780486885497,43.78,67036.71,43.4,0.18032,0.0001,15.55157]
[1780486891011,43.78,67038.9,43.4,0.18057,0.0001,15.5656]
[1780486895520,43.79,67038.14,43.4,0.1805,0.0001,15.55953]
[1780486900640,43.79,67037.47,43.4,0.18046,0.0001,15.55759]
[1780486906912,43.8,67037.95,43.4,0.18056,0.0001,15.56261]
[1780486913119,43.81,67037.69,43.4,0.18057,0.0001,15.56336]
[1780486914640,43.81,67037.46,43.4,0.18057,0.0001,15.56317]
[1780486915174,43.81,67037.46,43.4,0.18057,0.0001,15.56317]
[1780486915344,43.81,67037.46,43.4,0.18057,0.0001,15.56317]
[1780486919198,43.81,67047.18,43.4,0.18157,0.0001,15.61964]
[1780486921130,43.82,67045.93,43.4,0.18146,0.0001,15.61341]
[1780486924555,43.82,67046.06,43.4,0.18149,0.0001,15.61507]
[1780486927242,43.82,67046.05,43.4,0.18151,0.0001,15.61593]
[1780486927321,43.82,67046.05,43.4,0.18151,0.0001,15.61593]
[1780486927510,43.82,67046.05,43.4,0.18151,0.0001,15.61593]
[1780486928800,43.82,67062.27,43.4,0.18317,0.0001,15.70895]
[1780486933835,43.83,67066.29,43.4,0.1836,0.0001,15.73259]
[1780486938602,43.83,67069.81,43.4,0.18397,0.0001,15.75315]
[1780486944913,43.83,67070.26,43.4,0.18403,0.0001,15.75644]
[1780486946969,43.83,67070.22,43.4,0.18402,0.0001,15.75632]
[1780486946980,43.83,67070.22,43.4,0.18402,0.0001,15.75632]
[1780486947004,43.83,67070.22,43.4,0.18402,0.0001,15.75632]
[1780486947362,43.83,67070.22,43.4,0.18402,0.0001,15.75632]
[1780486947784,43.83,67070.53,43.4,0.18406,0.0001,15.75829]
[1780486947934,43.83,67073.43,43.4,0.18436,0.0001,15.77481]
[1780486950142,43.83,67076.2,43.4,0.18464,0.0001,15.79069]
[1780486950477,43.83,67076.2,43.4,0.18464,0.0001,15.79069]
[1780486954344,43.83,67076.07,43.4,0.1846,0.0001,15.7867]
[1780486959805,43.83,67076.08,43.4,0.18461,0.0001,15.78706]
[1780486959807,43.83,67076.08,43.4,0.18461,0.0001,15.78706]
[1780486959865,43.83,67076.08,43.4,0.18461,0.0001,15.78706]
[1780486959966,43.83,67076.08,43.4,0.18461,0.0001,15.78706]
[1780486960081,43.83,67076.08,43.4,0.18461,0.0001,15.78706]
[1780486960119,43.83,67076.08,43.4,0.18461,0.0001,15.78706]
[1780486960372,43.83,67080.88,43.4,0.18511,0.0001,15.81451]
[1780486961940,43.83,67087.39,43.4,0.18578,0.0001,15.85158]
[1780486962251,43.83,67087.39,43.4,0.18578,0.0001,15.85158]
[1780486962426,43.83,67087.39,43.4,0.18578,0.0001,15.85158]
[1780486962642,43.84,67088.11,43.4,0.18587,0.0001,15.85674]
[1780486962827,43.84,67088.11,43.4,0.18587,0.0001,15.85674]
[1780486967910,43.84,67089.53,43.4,0.18605,0.0001,15.86677]
[1780486968383,43.84,67089.53,43.4,0.18605,0.0001,15.86677]
[1780486968484,43.85,67089.53,43.4,0.18607,0.0001,15.86773]
[1780486970805,43.85,67089.58,43.4,0.18609,0.0001,15.8685]
[1780486972684,43.85,67089.69,43.4,0.18612,0.0001,15.87008]
[1780486978146,43.86,67089.84,43.4,0.18619,0.0001,15.87423]
[1780486982435,43.87,67089.8,43.4,0.18621,0.0001,15.87494]
[1780486982550,43.87,67089.8,43.4,0.18621,0.0001,15.87494]
[1780486982579,43.87,67090.58,43.4,0.18631,0.0001,15.8803]
[1780486982904,43.87,67090.58,43.4,0.18631,0.0001,15.8803]
[1780486986069,43.87,67096.72,43.4,0.18696,0.0001,15.91645]
[1780486987818,43.88,67092.07,43.4,0.1865,0.0001,15.89086]
[1780486989965,43.88,67090.91,43.4,0.1864,0.0001,15.88518]
[1780486995268,43.89,67091.76,43.4,0.18654,0.0001,15.89275]
[1780486999792,43.89,67089.66,43.4,0.18635,0.0001,15.88263]
[1780487000930,43.89,67089.66,43.4,0.18635,0.0001,15.88263]
[1780487004861,43.9,67089.73,43.4,0.18639,0.0001,15.88444]
[1780487005158,43.9,67089.73,43.4,0.18639,0.0001,15.88444]
[1780487007522,43.91,67089.86,43.4,0.18644,0.0001,15.88708]
[1780487013394,43.92,67085.2,43.4,0.18599,0.0001,15.8606]
[1780487015748,43.92,67088.57,43.4,0.18636,0.0001,15.88076]
[1780487015761,43.92,67088.57,43.4,0.18636,0.0001,15.88076]
[1780487015791,43.92,67088.57,43.4,0.18636,0.0001,15.88076]
[1780487015791,43.92,67088.57,43.4,0.18636,0.0001,15.88076]
[1780487015797,43.92,67088.57,43.4,0.18636,0.0001,15.88076]
[1780487016030,43.92,67088.57,43.4,0.18636,0.0001,15.88076]
[1780487016371,43.92,67088.57,43.4,0.18636,0.0001,15.88076]
[1780487016418,43.92,67098.91,43.4,0.18744,0.0001,15.93994]
[1780487017001,43.92,67098.91,43.4,0.18744,0.0001,15.93994]
[1780487018794,43.93,67107.56,43.4,0.18835,0.0001,15.98974]
[1780487019405,43.93,67107.56,43.4,0.18835,0.0001,15.98974]
[1780487019439,43.93,67106.82,43.4,0.18828,0.0001,15.98588]
[1780487021044,43.93,67107.71,43.4,0.18838,0.0001,15.99126]
[1780487021177,43.93,67107.71,43.4,0.18838,0.0001,15.99126]
[1780487021293,43.93,67107.71,43.4,0.18838,0.0001,15.99126]
[1780487021453,43.93,67103.38,43.4,0.18793,0.0001,15.96703]
[1780487023026,43.93,67099.16,43.4,0.1875,0.0001,15.94345]
[1780487023894,43.93,67097.71,43.4,0.18736,0.0001,15.93562]
[1780487028923,43.94,67096.02,43.4,0.18722,0.0001,15.92808]
[1780487029819,43.94,67096.18,43.4,0.18725,0.0001,15.92941]
[1780487030053,43.94,67096.18,43.4,0.18725,0.0001,15.92941]
[1780487030061,43.94,67096.18,43.4,0.18725,0.0001,15.92941]
[1780487030135,43.94,67096.18,43.4,0.18725,0.0001,15.92941]
[1780487035552,43.95,67088.55,43.4,0.1865,0.0001,15.88836]
[1780487036022,43.95,67088.55,43.4,0.1865,0.0001,15.88836]
[1780487037884,43.95,67079.31,43.4,0.18557,0.0001,15.83686]
[1780487043913,43.96,67075.68,43.4,0.18525,0.0001,15.81905]
[1780487044290,43.96,67075.68,43.4,0.18525,0.0001,15.81905]
[1780487044824,43.96,67075.19,43.4,0.18522,0.0001,15.81742]
[1780487044973,43.96,67075.19,43.4,0.18522,0.0001,15.81742]
[1780487047311,43.97,67072.29,43.4,0.18496,0.0001,15.8027]
[1780487050549,43.97,67072.34,43.4,0.18499,0.0001,15.80418]
[1780487050587,43.97,67072.34,43.4,0.18499,0.0001,15.80418]
[1780487050612,43.97,67072.34,43.4,0.18499,0.0001,15.80418]
[1780487050617,43.97,67072.34,43.4,0.18499,0.0001,15.80418]
[1780487050639,43.97,67072.34,43.4,0.18499,0.0001,15.80418]
[1780487050663,43.97,67070.29,43.4,0.18479,0.0001,15.79314]
[1780487052231,43.98,67064.1,43.4,0.18417,0.0001,15.75906]
[1780487052877,43.98,67064.1,43.4,0.18417,0.0001,15.75906]
[1780487054388,44.0,67062.6,43.4,0.18412,0.0001,15.75577]
[1780487054839,44.0,67062.88,43.4,0.18416,0.0001,15.75789]
[1780487055190,44.0,67062.88,43.4,0.18416,0.0001,15.75789]
[1780487060735,44.01,67064.9,43.4,0.18443,0.0001,15.7729]
[1780487065770,44.02,67065.53,43.4,0.18454,0.0001,15.77891]
[1780487070987,44.02,67066.32,43.4,0.18466,0.0001,15.78529]
[1780487075753,44.03,67066.61,43.4,0.1847,0.0001,15.78574]
[1780487078688,44.03,67066.4,43.4,0.1847,0.0001,15.78548]
[1780487087341,44.05,67064.52,43.4,0.18458,0.0001,15.77879]
[1780487088996,44.05,67064.36,43.4,0.18459,0.0001,15.77945]
[1780487090390,44.05,67064.11,43.4,0.18458,0.0001,15.77855]
[1780487092665,44.06,67065.13,43.4,0.1847,0.0001,15.78537]
[1780487092967,44.06,67065.21,43.4,0.18473,0.0001,15.78684]
[1780487095881,44.06,67064.29,43.4,0.18465,0.0001,15.78264]
[1780487101280,44.07,67064.16,43.4,0.18466,0.0001,15.78293]
[1780487101505,44.07,67064.16,43.4,0.18466,0.0001,15.78293]
[1780487101508,44.07,67064.16,43.4,0.18466,0.0001,15.78293]
[1780487102416,44.07,67063.16,43.4,0.18459,0.0001,15.77929]
[1780487104027,44.08,67058.28,43.4,0.18411,0.0001,15.75232]
[1780487104686,44.08,67058.28,43.4,0.18411,0.0001,15.75232]
[1780487106937,44.08,67060.98,43.4,0.18439,0.0001,15.76782]
[1780487107697,44.08,67060.98,43.4,0.18439,0.0001,15.76782]
[1780487108224,44.08,67057.84,43.4,0.18408,0.0001,15.75063]
[1780487108831,44.08,67060.25,43.4,0.18433,0.0001,15.76436]
[1780487115129,44.08,67060.29,43.4,0.18434,0.0001,15.76499]
[1780487121635,44.08,67060.21,43.4,0.18433,0.0001,15.76464]
[1780487125732,44.08,67059.38,43.4,0.18425,0.0001,15.7603]
[1780487126206,44.08,67058.33,43.4,0.18415,0.0001,15.75447]
[1780487130979,44.08,67057.99,43.4,0.18412,0.0001,15.75282]
[1780487135089,44.09,67058.76,43.4,0.18421,0.0001,15.75561]
[1780487135134,44.09,67058.76,43.4,0.18421,0.0001,15.75561]
[1780487138403,44.1,67055.53,43.4,0.18392,0.0001,15.7395]
[1780487145414,44.11,67055.42,43.4,0.184,0.0001,15.74389]
[1780487145640,44.12,67054.74,43.4,0.18393,0.0001,15.74019]
[1780487151619,44.12,67052.36,43.4,0.1837,0.0001,15.72722]
[1780487157423,44.12,67053.03,43.4,0.18378,0.0001,15.73175]
[1780487162459,44.12,67052.98,43.4,0.18379,0.0001,15.73199]
[1780487167494,44.12,67052.35,43.4,0.18373,0.0001,15.72898]
[1780487172529,44.12,67050.21,43.4,0.18353,0.0001,15.71746]
[1780487173487,44.12,67050.21,43.4,0.18353,0.0001,15.71746]
[1780487178219,44.13,67050.3,43.4,0.18355,0.0001,15.71859]
[1780487179649,44.13,67050.23,43.4,0.18354,0.0001,15.71832]
[1780487179777,44.13,67050.23,43.4,0.18354,0.0001,15.71832]
[1780487179886,44.13,67049.59,43.4,0.18348,0.0001,15.71481]
[1780487180106,44.13,67049.59,43.4,0.18348,0.0001,15.71481]
[1780487180695,44.13,67044.71,43.4,0.18299,0.0001,15.6873]
[1780487181732,44.13,67044.71,43.4,0.18299,0.0001,15.6873]
[1780487183611,44.13,67040.57,43.4,0.18257,0.0001,15.66417]
[1780487183712,44.13,67040.61,43.4,0.18258,0.0001,15.66459]
[1780487189108,44.13,67046.6,43.4,0.18321,0.0001,15.69951]
[1780487190820,44.13,67049.57,43.4,0.18351,0.0001,15.71666]
[1780487191667,44.13,67049.92,43.4,0.18352,0.0001,15.71522]
[1780487196707,44.14,67049.18,43.4,0.18346,0.0001,15.71154]
[1780487202511,44.14,67045.43,43.4,0.18309,0.0001,15.69117]
[1780487207322,44.14,67039.6,43.4,0.18251,0.0001,15.65893]
[1780487207784,44.14,67037.73,43.4,0.18233,0.0001,15.64852]
[1780487212819,44.15,67036.97,43.4,0.18228,0.0001,15.64547]
[1780487217856,44.15,67029.18,43.4,0.1815,0.0001,15.60222]
[1780487222892,44.15,67029.46,43.4,0.18156,0.0001,15.60543]
[1780487227927,44.16,67029.16,43.4,0.18156,0.0001,15.60507]
[1780487233324,44.16,67029.09,43.4,0.18157,0.0001,15.60574]
[1780487234002,44.16,67029.09,43.4,0.18157,0.0001,15.60601]
[1780487234153,44.16,67029.09,43.4,0.18157,0.0001,15.60601]
[1780487235100,44.16,67022.49,43.4,0.18091,0.0001,15.56887]
[1780487235208,44.16,67022.49,43.4,0.18091,0.0001,15.56887]
[1780487235336,44.16,67022.49,43.4,0.18091,0.0001,15.56887]
[1780487235646,44.16,67022.49,43.4,0.18091,0.0001,15.56887]
[1780487235744,44.17,67017.75,43.4,0.18044,0.0001,15.54233]
[1780487236524,44.17,67017.75,43.4,0.18044,0.0001,15.54233]
[1780487236538,44.17,67017.75,43.4,0.18044,0.0001,15.54233]
[1780487236626,44.17,67017.75,43.4,0.18044,0.0001,15.54233]
[1780487236648,44.17,67012.14,43.4,0.17988,0.0001,15.51076]
[1780487242029,44.17,67008.12,43.4,0.17952,0.0001,15.49032]
[1780487247676,44.18,67005.88,43.4,0.17933,0.0001,15.47911]
[1780487252726,44.19,67004.52,43.4,0.1792,0.0001,15.46987]
[1780487258204,44.19,67003.2,43.4,0.17911,0.0001,15.46486]
[1780487258252,44.19,67003.2,43.4,0.17911,0.0001,15.46486]
[1780487258509,44.19,67003.2,43.4,0.17911,0.0001,15.46486]
[1780487258527,44.19,67003.2,43.4,0.17911,0.0001,15.46486]
[1780487258714,44.19,67003.2,43.4,0.17911,0.0001,15.46486]
[1780487258746,44.19,67001.64,43.4,0.17896,0.0001,15.45643]
[1780487260154,44.2,66997.68,43.4,0.17857,0.0001,15.43434]
[1780487260795,44.2,66997.68,43.4,0.17857,0.0001,15.43434]
[1780487261435,44.2,66993.91,43.4,0.17821,0.0001,15.41377]
[1780487261470,44.2,66993.91,43.4,0.17821,0.0001,15.41377]
[1780487262254,44.2,66994.58,43.4,0.17828,0.0001,15.41757]
[1780487262262,44.2,66994.58,43.4,0.17828,0.0001,15.41757]
[1780487262357,44.2,66994.58,43.4,0.17828,0.0001,15.41757]
[1780487263827,44.2,66991.94,43.4,0.17802,0.0001,15.40301]
[1780487265864,44.2,66987.98,43.4,0.17764,0.0001,15.38144]
[1780487266442,44.2,66988.2,43.4,0.17767,0.0001,15.38316]
[1780487267813,44.21,66988.13,43.4,0.17767,0.0001,15.38323]
[1780487268891,44.21,66990.54,43.4,0.17792,0.0001,15.39724]
[1780487269732,44.22,66990.92,43.4,0.17802,0.0001,15.4026]
[1780487275259,44.26,66984.18,43.4,0.17761,0.0001,15.37866]
[1780487276814,44.26,66984.18,43.4,0.17761,0.0001,15.37866]
[1780487281171,44.27,66983.25,43.4,0.17755,0.0001,15.37512]
[1780487282884,44.27,66985.26,43.4,0.17775,0.0001,15.3869]
[1780487288261,44.29,66990.96,43.4,0.17842,0.0001,15.42435]
[1780487288635,44.29,66990.96,43.4,0.17842,0.0001,15.42435]
[1780487288667,44.29,66990.96,43.4,0.17842,0.0001,15.42435]
[1780487288722,44.29,66993.39,43.4,0.17866,0.0001,15.43841]
[1780487294095,44.29,66999.84,43.4,0.17934,0.0001,15.47682]
[1780487296824,44.3,66988.89,43.4,0.17827,0.0001,15.41603]
[1780487305470,44.31,66989.22,43.4,0.17835,0.0001,15.42031]
[1780487310507,44.31,66989.45,43.4,0.17841,0.0001,15.42384]
[1780487313662,44.32,66989.29,43.4,0.17838,0.0001,15.42026]
[1780487313771,44.32,66988.77,43.4,0.17834,0.0001,15.41776]
[1780487315864,44.32,66985.59,43.4,0.17803,0.0001,15.40008]
[1780487316763,44.32,66981.97,43.4,0.17767,0.0001,15.37993]
[1780487319892,44.32,66979.21,43.4,0.17742,0.0001,15.36542]
[1780487321842,44.33,66979.39,43.4,0.17745,0.0001,15.3672]
[1780487323923,44.33,66979.63,43.4,0.17749,0.0001,15.36931]
[1780487325875,44.33,66980.13,43.4,0.17755,0.0001,15.37288]
[1780487331654,44.34,66980.42,43.4,0.17763,0.0001,15.37705]
[1780487334913,44.34,66980.88,43.4,0.17769,0.0001,15.38033]
[1780487335867,44.34,66980.55,43.4,0.17767,0.0001,15.37914]
[1780487341725,44.35,66979.93,43.4,0.17764,0.0001,15.37768]
[1780487346760,44.35,66984.26,43.4,0.1781,0.0001,15.40377]
[1780487347689,44.35,66984.26,43.4,0.1781,0.0001,15.40377]
[1780487347717,44.35,66984.26,43.4,0.1781,0.0001,15.40377]
[1780487347978,44.35,66984.26,43.4,0.1781,0.0001,15.40377]
[1780487347985,44.36,66988.08,43.4,0.17849,0.0001,15.42565]
[1780487348063,44.36,66988.08,43.4,0.17849,0.0001,15.42565]
[1780487349704,44.36,66993.93,43.4,0.17908,0.0001,15.4594]
[1780487352653,44.36,67000.35,43.4,0.17974,0.0001,15.49645]
[1780487353328,44.36,67000.25,43.4,0.17974,0.0001,15.49624]
[1780487353830,44.36,67000.25,43.4,0.17974,0.0001,15.49624]
[1780487359016,44.37,67001.43,43.4,0.17989,0.0001,15.50506]
[1780487360229,44.37,67004.29,43.4,0.18019,0.0001,15.52156]
[1780487361953,44.37,67006.92,43.4,0.18046,0.0001,15.53674]
[1780487362123,44.37,67008.5,43.4,0.18062,0.0001,15.54598]
[1780487364249,44.37,66997.37,43.4,0.17952,0.0001,15.48374]
[1780487369922,44.38,66995.28,43.4,0.17935,0.0001,15.47416]
[1780487370343,44.38,66995.28,43.4,0.17935,0.0001,15.47416]
[1780487370929,44.38,66994.85,43.4,0.17931,0.0001,15.47213]
[1780487375964,44.39,66994.52,43.4,0.17928,0.0001,15.46811]
[1780487376785,44.39,66994.52,43.4,0.17928,0.0001,15.46811]
[1780487382015,44.39,66995.96,43.4,0.17945,0.0001,15.47774]
[1780487383304,44.39,66995.13,43.4,0.17937,0.0001,15.47358]
[1780487389088,44.4,66998.69,43.4,0.17975,0.0001,15.495]
[1780487389927,44.4,66999.48,43.4,0.17984,0.0001,15.4997]
[1780487395106,44.4,67002.42,43.4,0.18016,0.0001,15.51802]
[1780487396846,44.4,67002.42,43.4,0.18016,0.0001,15.51802]
[1780487397628,44.41,67002.84,43.4,0.18021,0.0001,15.52067]
[1780487398483,44.41,67007.47,43.4,0.18068,0.0001,15.54706]
[1780487401242,44.41,67012.63,43.4,0.18121,0.0001,15.57681]
[1780487403295,44.41,67012.83,43.4,0.18124,0.0001,15.57833]
[1780487403950,44.41,67012.83,43.4,0.18124,0.0001,15.57833]
[1780487404164,44.41,67012.87,43.4,0.18124,0.0001,15.57874]
[1780487404183,44.41,67012.87,43.4,0.18124,0.0001,15.57874]
[1780487404647,44.41,67012.87,43.4,0.18124,0.0001,15.57874]
[1780487404983,44.41,67012.87,43.4,0.18124,0.0001,15.57874]
[1780487405037,44.41,67013.01,43.4,0.18126,0.0001,15.57972]
[1780487405332,44.41,67013.01,43.4,0.18126,0.0001,15.57972]
[1780487405979,44.41,67021.46,43.4,0.18212,0.0001,15.62756]
[1780487406112,44.41,67021.46,43.4,0.18212,0.0001,15.62756]
[1780487406331,44.41,67021.46,43.4,0.18212,0.0001,15.62756]
[1780487412779,44.41,67022.37,43.4,0.18222,0.0001,15.63352]
[1780487418268,44.42,67026.04,43.4,0.18261,0.0001,15.6551]
[1780487419149,44.42,67026.04,43.4,0.18261,0.0001,15.6551]
[1780487419550,44.42,67026.04,43.4,0.18261,0.0001,15.6551]
[1780487424602,44.42,67027.37,43.4,0.18275,0.0001,15.66315]
[1780487429667,44.42,67027.04,43.4,0.18273,0.0001,15.66187]
[1780487430220,44.42,67026.87,43.4,0.18272,0.0001,15.66102]
[1780487430239,44.42,67026.87,43.4,0.18272,0.0001,15.66102]
[1780487434760,44.42,67020.25,43.4,0.18203,0.0001,15.62063]
[1780487435920,44.42,67020.04,43.4,0.18201,0.0001,15.61958]
[1780487435979,44.42,67020.04,43.4,0.18201,0.0001,15.61958]
[1780487435998,44.42,67019.08,43.4,0.18191,0.0001,15.61431]
[1780487436147,44.42,67019.08,43.4,0.18191,0.0001,15.61431]
[1780487436261,44.42,67019.08,43.4,0.18191,0.0001,15.61431]
[1780487436448,44.42,67019.08,43.4,0.18191,0.0001,15.61431]
[1780487436654,44.42,67009.15,43.4,0.18092,0.0001,15.55851]
[1780487437653,44.42,66999.71,43.4,0.17998,0.0001,15.50546]
[1780487438131,44.42,66999.71,43.4,0.17998,0.0001,15.50546]
[1780487438142,44.42,66999.71,43.4,0.17998,0.0001,15.50546]
[1780487438672,44.42,66999.71,43.4,0.17998,0.0001,15.50546]
[1780487441086,44.43,66999.75,43.4,0.17999,0.0001,15.50614]
[1780487441920,44.43,66999.63,43.4,0.17998,0.0001,15.50569]
[1780487442339,44.43,66999.21,43.4,0.17995,0.0001,15.50356]
[1780487442930,44.43,66999.21,43.4,0.17995,0.0001,15.50356]
[1780487445941,44.43,66996.98,43.4,0.17974,0.0001,15.49171]
[1780487446013,44.43,66996.98,43.4,0.17974,0.0001,15.49171]
[1780487446077,44.43,66996.98,43.4,0.17974,0.0001,15.49171]
[1780487446031,44.43,66996.49,43.4,0.17969,0.0001,15.4892]
[1780487446243,44.43,66996.49,43.4,0.17969,0.0001,15.4892]
[1780487448891,44.43,66990.71,43.4,0.17913,0.0001,15.45715]
[1780487448929,44.43,66990.71,43.4,0.17913,0.0001,15.45715]
[1780487449214,44.43,66991.32,43.4,0.17919,0.0001,15.4609]
[1780487449786,44.43,66991.32,43.4,0.17919,0.0001,15.4609]
[1780487450223,44.43,66993.91,43.4,0.17946,0.0001,15.4758]
[1780487452734,44.44,66995.55,43.4,0.17963,0.0001,15.48559]
[1780487453609,44.44,66995.85,43.4,0.17966,0.0001,15.48755]
[1780487455996,44.44,66996.38,43.4,0.17973,0.0001,15.49107]
[1780487456047,44.44,66996.38,43.4,0.17973,0.0001,15.49107]
[1780487458898,44.44,66996.26,43.4,0.17973,0.0001,15.49118]
[1780487459273,44.44,66996.26,43.4,0.17973,0.0001,15.49144]
[1780487459625,44.44,66996.26,43.4,0.17973,0.0001,15.49144]
[1780487460977,44.44,66995.44,43.4,0.17966,0.0001,15.48708]
[1780487463829,44.45,66993.62,43.4,0.17949,0.0001,15.47764]
[1780487466728,44.45,66992.54,43.4,0.1794,0.0001,15.47241]
[1780487467054,44.45,66992.54,43.4,0.1794,0.0001,15.47241]
[1780487467693,44.45,66992.65,43.4,0.17941,0.0001,15.47332]
[1780487469397,44.45,66991.67,43.4,0.17933,0.0001,15.46827]
[1780487469857,44.45,66991.67,43.4,0.17933,0.0001,15.46827]
[1780487470864,44.45,66991.79,43.4,0.17934,0.0001,15.46913]
[1780487473686,44.45,66992.39,43.4,0.17941,0.0001,15.47302]
[1780487476491,44.46,66989.56,43.4,0.17914,0.0001,15.45769]
[1780487479195,44.46,66989.94,43.4,0.17919,0.0001,15.4605]
[1780487479429,44.46,66989.94,43.4,0.17919,0.0001,15.4605]
[1780487484643,44.46,66989.98,43.4,0.17921,0.0001,15.46179]
[1780487484664,44.46,66989.98,43.4,0.17921,0.0001,15.46179]
[1780487486799,44.46,66985.76,43.4,0.1788,0.0001,15.43845]
[1780487492798,44.47,66983.35,43.4,0.17857,0.0001,15.42314]
[1780487497241,44.47,66981.76,43.4,0.17843,0.0001,15.41526]
[1780487501478,44.48,66980.1,43.4,0.17828,0.0001,15.40695]
[1780487501499,44.48,66980.1,43.4,0.17828,0.0001,15.40695]
[1780487501717,44.48,66980.1,43.4,0.17828,0.0001,15.40695]
[1780487501915,44.48,66980.1,43.4,0.17828,0.0001,15.40695]
[1780487507903,44.48,66986.46,43.4,0.17894,0.0001,15.44445]
[1780487509232,44.48,66986.56,43.4,0.17896,0.0001,15.44524]
[1780487509443,44.48,66986.56,43.4,0.17896,0.0001,15.44524]
[1780487509786,44.48,66986.56,43.4,0.17896,0.0001,15.44524]
[1780487510060,44.48,66986.56,43.4,0.17896,0.0001,15.44524]
[1780487510145,44.48,66986.56,43.4,0.17896,0.0001,15.44524]
[1780487510161,44.48,66991.48,43.4,0.17945,0.0001,15.47318]
[1780487510859,44.48,66991.48,43.4,0.17945,0.0001,15.47318]
[1780487511516,44.48,66994.09,43.4,0.17972,0.0001,15.48814]
[1780487512899,44.48,66993.83,43.4,0.1797,0.0001,15.48691]
[1780487517973,44.49,66994.82,43.4,0.17982,0.0001,15.49391]
[1780487521479,44.49,66994.43,43.4,0.17979,0.0001,15.49239]
[1780487522796,44.49,66998.81,43.4,0.18024,0.0001,15.51727]
[1780487522912,44.49,66998.81,43.4,0.18024,0.0001,15.51727]
[1780487523827,44.49,67002.19,43.4,0.18058,0.0001,15.53652]
[1780487523880,44.49,67002.19,43.4,0.18058,0.0001,15.53652]
[1780487529050,44.5,67001.74,43.4,0.18055,0.0001,15.53514]
[1780487532174,44.5,67001.9,43.4,0.18058,0.0001,15.53639]
[1780487533522,44.5,67002.1,43.4,0.1806,0.0001,15.53784]
[1780487533591,44.5,67002.1,43.4,0.1806,0.0001,15.53784]
[1780487533613,44.5,67002.1,43.4,0.1806,0.0001,15.53784]
[1780487534211,44.5,67002.1,43.4,0.1806,0.0001,15.53784]
[1780487534085,44.5,67005.91,43.4,0.18099,0.0001,15.55944]
[1780487537316,44.5,67010.15,43.4,0.18143,0.0001,15.58406]
[1780487541446,44.5,67010.3,43.4,0.18145,0.0001,15.58549]
[1780487544385,44.5,67010.36,43.4,0.18146,0.0001,15.58621]
[1780487550199,44.51,67007.51,43.4,0.18121,0.0001,15.57177]
[1780487555700,44.51,67008.27,43.4,0.18126,0.0001,15.57301]
[1780487560175,44.51,67008.36,43.4,0.18128,0.0001,15.57393]
[1780487560386,44.51,67010.14,43.4,0.18146,0.0001,15.58425]
[1780487567224,44.52,67009.93,43.4,0.18145,0.0001,15.58352]
[1780487576381,44.52,67010.67,43.4,0.18154,0.0001,15.58859]
[1780487582427,44.52,67010.43,43.4,0.18153,0.0001,15.58772]
[1780487587847,44.52,67010.55,43.4,0.18155,0.0001,15.5887]
[1780487593184,44.52,67009.71,43.4,0.18147,0.0001,15.58437]
[1780487593304,44.52,67009.21,43.4,0.18142,0.0001,15.58164]
[1780487594063,44.52,67009.21,43.4,0.18142,0.0001,15.58164]
[1780487594836,44.52,67004.3,43.4,0.18093,0.0001,15.55412]
[1780487595798,44.52,67001.76,43.4,0.18068,0.0001,15.53996]
[1780487599537,44.53,66999.14,43.4,0.18043,0.0001,15.5259]
[1780487603616,44.53,66999.95,43.4,0.18052,0.0001,15.53113]
[1780487603652,44.53,66999.95,43.4,0.18052,0.0001,15.53113]
[1780487603758,44.53,66999.95,43.4,0.18052,0.0001,15.53113]
[1780487603850,44.53,66999.95,43.4,0.18052,0.0001,15.53113]
[1780487603907,44.53,66999.4,43.4,0.18047,0.0001,15.5282]
[1780487604823,44.53,66999.4,43.4,0.18047,0.0001,15.5282]
[1780487605874,44.53,66993.23,43.4,0.17986,0.0001,15.49366]
[1780487606829,44.53,66990.83,43.4,0.17962,0.0001,15.48037]
[1780487608951,44.53,66990.71,43.4,0.17962,0.0001,15.48018]
[1780487609914,44.53,66990.49,43.4,0.1796,0.0001,15.47918]
[1780487613639,44.54,66989.17,43.4,0.17946,0.0001,15.46915]
[1780487618684,44.54,66989.45,43.4,0.17951,0.0001,15.47228]
[1780487623719,44.54,66990.5,43.4,0.17964,0.0001,15.47944]
[1780487625844,44.55,66990.46,43.4,0.17964,0.0001,15.47946]
[1780487625855,44.55,66990.46,43.4,0.17964,0.0001,15.47946]
[1780487626889,44.55,66990.24,43.4,0.17962,0.0001,15.47846]
[1780487627901,44.55,66985.31,43.4,0.17914,0.0001,15.45098]
[1780487630230,44.55,66983.35,43.4,0.17895,0.0001,15.4403]
[1780487630336,44.55,66983.55,43.4,0.17898,0.0001,15.44181]
[1780487630343,44.55,66983.55,43.4,0.17898,0.0001,15.44181]
[1780487630434,44.55,66983.55,43.4,0.17898,0.0001,15.44181]
[1780487630768,44.55,66990.0,43.4,0.17962,0.0001,15.47809]
[1780487632028,44.55,66990.0,43.4,0.17962,0.0001,15.47809]
[1780487632699,44.55,66994.36,43.4,0.18006,0.0001,15.50276]
[1780487633254,44.55,66994.36,43.4,0.18006,0.0001,15.50276]
[1780487634728,44.55,67001.54,43.4,0.18078,0.0001,15.54348]
[1780487634962,44.55,67001.54,43.4,0.18078,0.0001,15.54348]
[1780487635004,44.55,67001.42,43.4,0.18077,0.0001,15.54296]
[1780487640840,44.56,67005.14,43.4,0.18117,0.0001,15.56513]
[1780487646251,44.56,67002.07,43.4,0.18088,0.0001,15.54874]
[1780487651310,44.56,67003.87,43.4,0.18108,0.0001,15.56002]
[1780487654231,44.56,67005.52,43.4,0.18125,0.0001,15.56988]
[1780487659972,44.57,67005.83,43.4,0.18131,0.0001,15.573]
[1780487665008,44.57,67005.69,43.4,0.18131,0.0001,15.57316]
[1780487670043,44.58,67006.71,43.4,0.18143,0.0001,15.57981]
[1780487675311,44.58,67006.77,43.4,0.18142,0.0001,15.57731]
[1780487675426,44.58,67007.2,43.4,0.18147,0.0001,15.5798]
[1780487675545,44.58,67007.2,43.4,0.18147,0.0001,15.5798]
[1780487675663,44.58,67007.2,43.4,0.18147,0.0001,15.5798]
[1780487675910,44.58,67007.2,43.4,0.18147,0.0001,15.5798]
[1780487675939,44.58,67007.2,43.4,0.18147,0.0001,15.5798]
[1780487676038,44.58,67007.2,43.4,0.18147,0.0001,15.5798]
[1780487676351,44.58,67007.2,43.4,0.18147,0.0001,15.5798]
[1780487676198,44.58,66999.91,43.4,0.18074,0.0001,15.53893]
[1780487678285,44.58,66995.14,43.4,0.18026,0.0001,15.51215]
[1780487680963,44.58,66995.19,43.4,0.18027,0.0001,15.51281]
[1780487680981,44.58,66995.19,43.4,0.18027,0.0001,15.51281]
[1780487681283,44.58,66995.19,43.4,0.18027,0.0001,15.51281]
[1780487681324,44.58,66995.19,43.4,0.18027,0.0001,15.51281]
[1780487681341,44.58,66995.19,43.4,0.18027,0.0001,15.51281]
[1780487681572,44.58,66994.67,43.4,0.18023,0.0001,15.51005]
[1780487681607,44.58,66994.67,43.4,0.18023,0.0001,15.51005]
[1780487681677,44.58,66994.67,43.4,0.18023,0.0001,15.51005]
[1780487681690,44.58,66994.67,43.4,0.18023,0.0001,15.51005]
[1780487681745,44.58,66994.67,43.4,0.18023,0.0001,15.51005]
[1780487682327,44.58,66994.67,43.4,0.18023,0.0001,15.51005]
[1780487682430,44.58,66986.79,43.4,0.17945,0.0001,15.46617]
[1780487682890,44.58,66986.79,43.4,0.17945,0.0001,15.46617]
[1780487683136,44.58,66984.59,43.4,0.17923,0.0001,15.45381]
[1780487683866,44.58,66984.59,43.4,0.17923,0.0001,15.45381]
[1780487685056,44.58,66984.28,43.4,0.1792,0.0001,15.4523]
[1780487685535,44.58,66984.91,43.4,0.17927,0.0001,15.45609]
[1780487685874,44.58,66984.91,43.4,0.17927,0.0001,15.45609]
[1780487688561,44.59,66984.57,43.4,0.17925,0.0001,15.45492]
[1780487689866,44.59,66984.57,43.4,0.17925,0.0001,15.45516]
[1780487690793,44.59,66984.53,43.4,0.17925,0.0001,15.45519]
[1780487695504,44.59,66985.59,43.4,0.17937,0.0001,15.46179]
[1780487695549,44.59,66985.59,43.4,0.17937,0.0001,15.46179]
[1780487695661,44.59,66985.59,43.4,0.17937,0.0001,15.46179]
[1780487695715,44.59,66985.59,43.4,0.17937,0.0001,15.46179]
[1780487696228,44.59,66991.18,43.4,0.17993,0.0001,15.49332]
[1780487697160,44.59,66991.18,43.4,0.17993,0.0001,15.49332]
[1780487698329,44.59,66996.82,43.4,0.1805,0.0001,15.52517]
[1780487698515,44.59,66997.04,43.4,0.18052,0.0001,15.52661]
[1780487699221,44.59,66997.04,43.4,0.18052,0.0001,15.52661]
[1780487701193,44.59,66996.71,43.4,0.18049,0.0001,15.52484]
[1780487701624,44.59,66997.88,43.4,0.18061,0.0001,15.53156]
[1780487702273,44.59,67002.86,43.4,0.18111,0.0001,15.55967]
[1780487703281,44.59,67002.86,43.4,0.18111,0.0001,15.55967]
[1780487704057,44.59,67004.36,43.4,0.18126,0.0001,15.56835]
[1780487709322,44.6,67009.27,43.4,0.18178,0.0001,15.59701]
[1780487714358,44.6,67006.41,43.4,0.18151,0.0001,15.58195]
[1780487717137,44.6,67007.3,43.4,0.1816,0.0001,15.58728]
[1780487722338,44.6,67009.93,43.4,0.18188,0.0001,15.60281]
[1780487724726,44.6,67011.07,43.4,0.182,0.0001,15.60948]
[1780487730470,44.61,67011.48,43.4,0.18206,0.0001,15.61267]
[1780487735505,44.61,67011.38,43.4,0.18203,0.0001,15.60918]
[1780487736646,44.61,67011.38,43.4,0.18203,0.0001,15.60918]
[1780487742554,44.61,67011.23,43.4,0.18203,0.0001,15.60922]
[1780487744389,44.61,67011.23,43.4,0.18203,0.0001,15.60922]
[1780487746725,44.61,67011.24,43.4,0.18204,0.0001,15.60966]
[1780487752624,44.62,67010.88,43.4,0.18202,0.0001,15.60853]
[1780487756795,44.62,67010.1,43.4,0.18195,0.0001,15.60453]
[1780487757769,44.62,67010.84,43.4,0.18203,0.0001,15.60881]
[1780487758660,44.62,67014.76,43.4,0.18242,0.0001,15.63092]
[1780487761805,44.62,67015.17,43.4,0.18247,0.0001,15.63348]
[1780487761832,44.62,67015.17,43.4,0.18247,0.0001,15.63348]
[1780487763710,44.62,67001.7,43.4,0.18112,0.0001,15.55826]
[1780487764496,44.62,67001.7,43.4,0.18112,0.0001,15.55826]
[1780487764896,44.62,67002.25,43.4,0.18118,0.0001,15.56154]
[1780487770758,44.62,67001.96,43.4,0.18118,0.0001,15.56105]
[1780487775795,44.63,67000.17,43.4,0.18101,0.0001,15.55199]
[1780487780830,44.63,66999.82,43.4,0.181,0.0001,15.55107]
[1780487784722,44.63,66999.88,43.4,0.18101,0.0001,15.55183]
[1780487785681,44.63,67004.52,43.4,0.18148,0.0001,15.57827]
[1780487785866,44.63,67006.02,43.4,0.18164,0.0001,15.58686]
[1780487786764,44.63,67006.02,43.4,0.18164,0.0001,15.58686]
[1780487789176,44.64,67007.58,43.4,0.1818,0.0001,15.5959]
[1780487794501,44.64,67005.75,43.4,0.1816,0.0001,15.58296]
[1780487796356,44.64,67005.84,43.4,0.18161,0.0001,15.58362]
[1780487802317,44.64,67006.72,43.4,0.18172,0.0001,15.58946]
[1780487807368,44.65,67006.02,43.4,0.18167,0.0001,15.58643]
[1780487807684,44.65,67006.37,43.4,0.1817,0.0001,15.5884]
[1780487807799,44.65,67006.37,43.4,0.1817,0.0001,15.5884]
[1780487808127,44.65,67006.37,43.4,0.1817,0.0001,15.5884]
[1780487808157,44.65,67006.37,43.4,0.1817,0.0001,15.5884]
[1780487809606,44.65,67017.18,43.4,0.18279,0.0001,15.64923]
[1780487811726,44.65,67019.9,43.4,0.18306,0.0001,15.66457]
[1780487812519,44.65,67020.79,43.4,0.18315,0.0001,15.66959]
[1780487812832,44.65,67020.79,43.4,0.18315,0.0001,15.66959]
[1780487813505,44.65,67020.79,43.4,0.18315,0.0001,15.66959]
[1780487813069,44.65,67022.32,43.4,0.18331,0.0001,15.67818]
[1780487813858,44.65,67022.32,43.4,0.18331,0.0001,15.67818]
[1780487814194,44.65,67022.32,43.4,0.18331,0.0001,15.67818]
[1780487814530,44.65,67023.06,43.4,0.18338,0.0001,15.68234]
[1780487815595,44.65,67023.59,43.4,0.18344,0.0001,15.68532]
[1780487816571,44.65,67023.65,43.4,0.18344,0.0001,15.68565]
[1780487817136,44.65,67023.65,43.4,0.18344,0.0001,15.68565]
[1780487817440,44.65,67020.67,43.4,0.18314,0.0001,15.66896]
[1780487817773,44.65,67020.67,43.4,0.18314,0.0001,15.66896]
[1780487820298,44.65,67018.47,43.4,0.18292,0.0001,15.6567]
[1780487824413,44.65,67011.99,43.4,0.18228,0.0001,15.62064]
[1780487828461,44.65,67012.17,43.4,0.1823,0.0001,15.62204]
[1780487834798,44.65,67006.17,43.4,0.18172,0.0001,15.58933]
[1780487836124,44.65,67006.36,43.4,0.18174,0.0001,15.59055]
[1780487837738,44.65,66993.76,43.4,0.18049,0.0001,15.52024]
[1780487838884,44.65,66991.93,43.4,0.18031,0.0001,15.51023]
[1780487839534,44.65,66991.93,43.4,0.18031,0.0001,15.51023]
[1780487846316,44.66,66992.92,43.4,0.18044,0.0001,15.51762]
[1780487854356,44.67,66995.81,43.4,0.18074,0.0001,15.53233]
[1780487859391,44.67,66994.78,43.4,0.18066,0.0001,15.52768]
[1780487864426,44.68,66995.49,43.4,0.18075,0.0001,15.53278]
[1780487870468,44.68,66995.45,43.4,0.18077,0.0001,15.53387]
[1780487873994,44.68,66996.23,43.4,0.18086,0.0001,15.53889]
[1780487874550,44.68,66996.23,43.4,0.18086,0.0001,15.53889]
[1780487879644,44.69,66990.18,43.4,0.18028,0.0001,15.50639]
[1780487880539,44.69,66987.94,43.4,0.18006,0.0001,15.49408]
[1780487881288,44.69,66987.94,43.4,0.18006,0.0001,15.49408]
[1780487881395,44.69,66987.94,43.4,0.18006,0.0001,15.49408]
[1780487881546,44.69,66984.67,43.4,0.17975,0.0001,15.47628]
[1780487882892,44.69,66981.77,43.4,0.17947,0.0001,15.46032]
[1780487883214,44.69,66981.77,43.4,0.17947,0.0001,15.46032]
[1780487883814,44.69,66981.02,43.4,0.1794,0.0001,15.45644]
[1780487886640,44.69,66982.95,43.4,0.1796,0.0001,15.46801]
[1780487889765,44.7,66984.05,43.4,0.17972,0.0001,15.47475]
[1780487889817,44.7,66984.05,43.4,0.17972,0.0001,15.47475]
[1780487891363,44.7,66984.05,43.4,0.17972,0.0001,15.47475]
[1780487897214,44.7,66980.99,43.4,0.17944,0.0001,15.45869]
[1780487902848,44.7,66978.55,43.4,0.17922,0.0001,15.44622]
[1780487902889,44.7,66978.83,43.4,0.17925,0.0001,15.44801]
[1780487908759,44.71,66979.13,43.4,0.1793,0.0001,15.45079]
[1780487914781,44.71,66982.17,43.4,0.1796,0.0001,15.46571]
[1780487919841,44.71,66981.97,43.4,0.17959,0.0001,15.46532]
[1780487926638,44.72,66979.41,43.4,0.17936,0.0001,15.45236]
[1780487926677,44.72,66977.69,43.4,0.1792,0.0001,15.44298]
[1780487926865,44.72,66977.13,43.4,0.17915,0.0001,15.44012]
[1780487929505,44.72,66976.69,43.4,0.17911,0.0001,15.43788]
[1780487934852,44.73,66978.26,43.4,0.17929,0.0001,15.44803]
[1780487935885,44.73,66978.55,43.4,0.17932,0.0001,15.44987]
[1780487935928,44.73,66978.98,43.4,0.17937,0.0001,15.4525]
[1780487940963,44.73,66976.42,43.4,0.17913,0.0001,15.43921]
[1780487945998,44.73,66972.08,43.4,0.17873,0.0001,15.41609]
[1780487951037,44.74,66969.72,43.4,0.17852,0.0001,15.40422]
[1780487956293,44.74,66969.7,43.4,0.17853,0.0001,15.40492]
[1780487962346,44.75,66970.0,43.4,0.17859,0.0001,15.4082]
[1780487964489,44.75,66979.17,43.4,0.17952,0.0001,15.46057]
[1780487969526,44.75,66986.27,43.4,0.18024,0.0001,15.50136]
[1780487975220,44.76,66986.97,43.4,0.1803,0.0001,15.50305]
[1780487980255,44.76,66988.21,43.4,0.18045,0.0001,15.51111]
[1780487985292,44.77,66988.63,43.4,0.18051,0.0001,15.51455]
[1780487990631,44.77,66985.91,43.4,0.18026,0.0001,15.50022]
[1780487997376,44.78,66981.28,43.4,0.17983,0.0001,15.47634]
[1780488002411,44.78,66983.29,43.4,0.18005,0.0001,15.4884]
[1780488007446,44.78,66984.63,43.4,0.1802,0.0001,15.49688]
[1780488009263,44.78,66984.16,43.4,0.18016,0.0001,15.49446]
[1780488009384,44.78,66984.16,43.4,0.18016,0.0001,15.49446]
[1780488009648,44.78,66981.01,43.4,0.17985,0.0001,15.47706]
[1780488010562,44.78,66981.01,43.4,0.17985,0.0001,15.47706]
[1780488014127,44.79,66976.25,43.4,0.17939,0.0001,15.45121]
[1780488014137,44.79,66976.25,43.4,0.17939,0.0001,15.45121]
[1780488014140,44.79,66976.25,43.4,0.17939,0.0001,15.45121]
[1780488014244,44.79,66976.25,43.4,0.17939,0.0001,15.45121]
[1780488015701,44.79,66972.16,43.4,0.17899,0.0001,15.42853]
[1780488016052,44.79,66973.52,43.4,0.17913,0.0001,15.43631]
[1780488016053,44.79,66973.52,43.4,0.17913,0.0001,15.43631]
[1780488016125,44.79,66973.52,43.4,0.17913,0.0001,15.43631]
[1780488016147,44.79,66973.52,43.4,0.17913,0.0001,15.43631]
[1780488017925,44.79,66983.05,43.4,0.18008,0.0001,15.49002]
[1780488018408,44.79,66983.05,43.4,0.18008,0.0001,15.49002]
[1780488021229,44.79,66976.55,43.4,0.17944,0.0001,15.45401]
[1780488021816,44.79,66973.36,43.4,0.17913,0.0001,15.43631]
[1780488023095,44.79,66973.06,43.4,0.1791,0.0001,15.4348]
[1780488027861,44.79,66974.36,43.4,0.17925,0.0001,15.44301]
[1780488028552,44.79,66974.36,43.4,0.17925,0.0001,15.44301]
[1780488031592,44.79,66970.92,43.4,0.17892,0.0001,15.42431]
[1780488032127,44.8,66967.69,43.4,0.17857,0.0001,15.40286]
[1780488032143,44.8,66967.69,43.4,0.17857,0.0001,15.40286]
[1780488034882,44.8,66958.44,43.4,0.17767,0.0001,15.35156]
[1780488036241,44.8,66957.02,43.4,0.17753,0.0001,15.34379]
[1780488036263,44.8,66957.02,43.4,0.17753,0.0001,15.34379]
[1780488036272,44.8,66957.02,43.4,0.17753,0.0001,15.34379]
[1780488036291,44.8,66957.02,43.4,0.17753,0.0001,15.34379]
[1780488036334,44.8,66957.02,43.4,0.17753,0.0001,15.34379]
[1780488036429,44.8,66957.02,43.4,0.17753,0.0001,15.34379]
[1780488036492,44.8,66957.02,43.4,0.17753,0.0001,15.34379]
[1780488036561,44.8,66957.02,43.4,0.17753,0.0001,15.34379]
[1780488036589,44.8,66957.02,43.4,0.17753,0.0001,15.34379]
[1780488036651,44.8,66942.82,43.4,0.17614,0.0001,15.26445]
[1780488036844,44.8,66942.82,43.4,0.17614,0.0001,15.26445]
[1780488036963,44.8,66942.82,43.4,0.17614,0.0001,15.26445]
[1780488036978,44.8,66942.82,43.4,0.17614,0.0001,15.26445]
[1780488037373,44.8,66942.82,43.4,0.17614,0.0001,15.26445]
[1780488038418,44.8,66939.63,43.4,0.17583,0.0001,15.24679]
[1780488038585,44.8,66939.63,43.4,0.17583,0.0001,15.24679]
[1780488038680,44.8,66939.63,43.4,0.17583,0.0001,15.24679]
[1780488039519,44.8,66935.01,43.4,0.17539,0.0001,15.22134]
[1780488039610,44.8,66935.01,43.4,0.17539,0.0001,15.22134]
[1780488039803,44.8,66935.01,43.4,0.17539,0.0001,15.22134]
[1780488040655,44.8,66934.07,43.4,0.1753,0.0001,15.21607]
[1780488041486,44.8,66928.53,43.4,0.17476,0.0001,15.18529]
[1780488042368,44.8,66924.67,43.4,0.17439,0.0001,15.16394]
[1780488042673,44.8,66924.67,43.4,0.17439,0.0001,15.16394]
[1780488044784,44.81,66931.77,43.4,0.1751,0.0001,15.2048]
[1780488047297,44.81,66936.69,43.4,0.17559,0.0001,15.23308]
[1780488047608,44.81,66936.69,43.4,0.17559,0.0001,15.23308]
[1780488047896,44.81,66939.56,43.4,0.17588,0.0001,15.24947]
[1780488048209,44.81,66939.56,43.4,0.17588,0.0001,15.24947]
[1780488048374,44.81,66939.56,43.4,0.17588,0.0001,15.24947]
[1780488048530,44.81,66939.56,43.4,0.17588,0.0001,15.24947]
[1780488049280,44.81,66941.74,43.4,0.1761,0.0001,15.26198]
[1780488049466,44.81,66941.74,43.4,0.1761,0.0001,15.26198]
[1780488049746,44.81,66943.63,43.4,0.1763,0.0001,15.27323]
[1780488050559,44.81,66943.63,43.4,0.1763,0.0001,15.27323]
[1780488050662,44.81,66943.63,43.4,0.1763,0.0001,15.27323]
[1780488050710,44.81,66943.63,43.4,0.1763,0.0001,15.27323]
[1780488051545,44.81,66948.01,43.4,0.17673,0.0001,15.29776]
[1780488053136,44.81,66951.52,43.4,0.17709,0.0001,15.31824]
[1780488056417,44.82,66954.11,43.4,0.17735,0.0001,15.33342]
[1780488058119,44.82,66950.9,43.4,0.17704,0.0001,15.31567]
[1780488059493,44.82,66950.99,43.4,0.17705,0.0001,15.31642]
[1780488064940,44.82,66946.06,43.4,0.1766,0.0001,15.29036]
[1780488065231,44.82,66946.06,43.4,0.1766,0.0001,15.29036]
[1780488067146,44.83,66943.97,43.4,0.1764,0.0001,15.27923]
[1780488067152,44.83,66943.97,43.4,0.1764,0.0001,15.27923]
[1780488067315,44.83,66943.97,43.4,0.1764,0.0001,15.27923]
[1780488067411,44.83,66939.87,43.4,0.17601,0.0001,15.25656]
[1780488067843,44.83,66939.87,43.4,0.17601,0.0001,15.25656]
[1780488067968,44.83,66939.87,43.4,0.17601,0.0001,15.25656]
[1780488068065,44.83,66939.87,43.4,0.17601,0.0001,15.25656]
[1780488071451,44.83,66930.93,43.4,0.17515,0.0001,15.20758]
[1780488071592,44.83,66930.93,43.4,0.17515,0.0001,15.20758]
[1780488071634,44.83,66930.93,43.4,0.17515,0.0001,15.20758]
[1780488072756,44.83,66931.51,43.4,0.17522,0.0001,15.21122]
[1780488073522,44.83,66930.12,43.4,0.17509,0.0001,15.20382]
[1780488078659,44.84,66922.19,43.4,0.17435,0.0001,15.16116]
[1780488078724,44.84,66922.19,43.4,0.17435,0.0001,15.16116]
[1780488078972,44.84,66922.16,43.4,0.17436,0.0001,15.16191]
[1780488079290,44.84,66922.16,43.4,0.17436,0.0001,15.16191]
[1780488079412,44.84,66922.16,43.4,0.17436,0.0001,15.16191]
[1780488079471,44.84,66922.16,43.4,0.17436,0.0001,15.16191]
[1780488079561,44.84,66922.16,43.4,0.17436,0.0001,15.16191]
[1780488079795,44.84,66916.43,43.4,0.17381,0.0001,15.13027]
[1780488080489,44.84,66916.43,43.4,0.17381,0.0001,15.13027]
[1780488080495,44.84,66916.43,43.4,0.17381,0.0001,15.13027]
[1780488080824,44.84,66916.43,43.4,0.17381,0.0001,15.13027]
[1780488080723,44.84,66902.33,43.4,0.17245,0.0001,15.05166]
[1780488081174,44.84,66902.33,43.4,0.17245,0.0001,15.05166]
[1780488081408,44.84,66902.33,43.4,0.17245,0.0001,15.05166]
[1780488081471,44.84,66902.33,43.4,0.17245,0.0001,15.05166]
[1780488081542,44.84,66902.33,43.4,0.17245,0.0001,15.05166]
[1780488081681,44.84,66902.33,43.4,0.17245,0.0001,15.05166]
[1780488081738,44.84,66902.33,43.4,0.17245,0.0001,15.05166]
[1780488081721,44.85,66889.54,43.4,0.17123,0.0001,14.98047]
[1780488082060,44.85,66889.54,43.4,0.17123,0.0001,14.98047]
[1780488082530,44.85,66889.54,43.4,0.17123,0.0001,14.98047]
[1780488082990,44.85,66884.64,43.4,0.17077,0.0001,14.95361]
[1780488083030,44.85,66884.64,43.4,0.17077,0.0001,14.95361]
[1780488083997,44.85,66891.48,43.4,0.17144,0.0001,14.99247]
[1780488084551,44.85,66891.48,43.4,0.17144,0.0001,14.99247]
[1780488084595,44.85,66892.09,43.4,0.1715,0.0001,14.99634]
[1780488086618,44.85,66891.94,43.4,0.1715,0.0001,14.99581]
[1780488087197,44.85,66890.86,43.4,0.1714,0.0001,14.99006]
[1780488087556,44.85,66890.86,43.4,0.1714,0.0001,14.99006]
[1780488087760,44.85,66890.86,43.4,0.1714,0.0001,14.99006]
[1780488087583,44.85,66888.56,43.4,0.17118,0.0001,14.97748]
[1780488089029,44.85,66889.25,43.4,0.17126,0.0001,14.98182]
[1780488090820,44.86,66891.92,43.4,0.17152,0.0001,14.99736]
[1780488090829,44.86,66891.31,43.4,0.17148,0.0001,14.99506]
[1780488090861,44.86,66891.31,43.4,0.17148,0.0001,14.99506]
[1780488090893,44.86,66891.31,43.4,0.17148,0.0001,14.99506]
[1780488092546,44.86,66898.96,43.4,0.17219,0.0001,15.03436]
[1780488093735,44.86,66905.41,43.4,0.17282,0.0001,15.07099]
[1780488095133,44.86,66904.71,43.4,0.17277,0.0001,15.06797]
[1780488095168,44.86,66904.71,43.4,0.17277,0.0001,15.06797]
[1780488096311,44.87,66888.31,43.4,0.17121,0.0001,14.97695]
[1780488096909,44.87,66888.31,43.4,0.17121,0.0001,14.97695]
[1780488101351,44.87,66880.82,43.4,0.17052,0.0001,14.93697]
[1780488101638,44.87,66880.82,43.4,0.17052,0.0001,14.93697]
[1780488101641,44.87,66880.82,43.4,0.17052,0.0001,14.93697]
[1780488101705,44.87,66880.26,43.4,0.17047,0.0001,14.93384]
[1780488102924,44.87,66875.96,43.4,0.17006,0.0001,14.90969]
[1780488102943,44.87,66875.96,43.4,0.17006,0.0001,14.90969]
[1780488103110,44.87,66875.96,43.4,0.17006,0.0001,14.90969]
[1780488103197,44.87,66875.96,43.4,0.17006,0.0001,14.90969]
[1780488103283,44.87,66875.96,43.4,0.17006,0.0001,14.90969]
[1780488103343,44.87,66875.96,43.4,0.17006,0.0001,14.90969]
[1780488103583,44.87,66875.96,43.4,0.17006,0.0001,14.90969]
[1780488105330,44.87,66866.12,43.4,0.16911,0.0001,14.85454]
[1780488106899,44.88,66868.83,43.4,0.16938,0.0001,14.87026]
[1780488107031,44.88,66868.83,43.4,0.16938,0.0001,14.87026]
[1780488107862,44.88,66872.09,43.4,0.16969,0.0001,14.88856]
[1780488109294,44.88,66876.67,43.4,0.17015,0.0001,14.91505]
[1780488109551,44.88,66876.67,43.4,0.17015,0.0001,14.91505]
[1780488109831,44.88,66876.67,43.4,0.17015,0.0001,14.91505]
[1780488110385,44.88,66881.82,43.4,0.17064,0.0001,14.9439]
[1780488110735,44.88,66881.82,43.4,0.17064,0.0001,14.9439]
[1780488110836,44.88,66885.98,43.4,0.17105,0.0001,14.96788]
[1780488111881,44.88,66887.34,43.4,0.17118,0.0001,14.97549]
[1780488113184,44.88,66889.37,43.4,0.17139,0.0001,14.98732]
[1780488113408,44.88,66889.37,43.4,0.17139,0.0001,14.98732]
[1780488113805,44.88,66889.37,43.4,0.17139,0.0001,14.98732]
[1780488113451,44.88,66889.39,43.4,0.1714,0.0001,14.98787]
[1780488114218,44.88,66888.1,43.4,0.17128,0.0001,14.98094]
[1780488118733,44.89,66888.5,43.4,0.17134,0.0001,14.98451]
[1780488121146,44.89,66886.73,43.4,0.17119,0.0001,14.97595]
[1780488121183,44.89,66886.73,43.4,0.17119,0.0001,14.97595]
[1780488122771,44.89,66887.77,43.4,0.1713,0.0001,14.98223]
[1780488125531,44.9,66884.82,43.4,0.17104,0.0001,14.96702]
[1780488125563,44.9,66884.82,43.4,0.17104,0.0001,14.96702]
[1780488125742,44.9,66884.82,43.4,0.17104,0.0001,14.96702]
[1780488125744,44.9,66882.5,43.4,0.17083,0.0001,14.95449]
[1780488126269,44.9,66882.5,43.4,0.17083,0.0001,14.95449]
[1780488127159,44.9,66879.66,43.4,0.17056,0.0001,14.93891]
[1780488130566,44.9,66877.96,43.4,0.17042,0.0001,14.93046]
[1780488136376,44.9,66877.2,43.4,0.17034,0.0001,14.9261]
[1780488138827,44.9,66876.26,43.4,0.17025,0.0001,14.92076]
[1780488142529,44.9,66874.21,43.4,0.17005,0.0001,14.90905]
[1780488143120,44.9,66874.84,43.4,0.17011,0.0001,14.91252]
[1780488143365,44.9,66874.84,43.4,0.17011,0.0001,14.91252]
[1780488145045,44.9,66882.28,43.4,0.17083,0.0001,14.95446]
[1780488145197,44.9,66882.28,43.4,0.17083,0.0001,14.95446]
[1780488147470,44.91,66883.76,43.4,0.17098,0.0001,14.96337]
[1780488150610,44.91,66884.39,43.4,0.17105,0.0001,14.9675]
[1780488150765,44.91,66884.15,43.4,0.17104,0.0001,14.96675]
[1780488151017,44.91,66884.15,43.4,0.17104,0.0001,14.96675]
[1780488151023,44.91,66884.15,43.4,0.17104,0.0001,14.96675]
[1780488151128,44.91,66884.15,43.4,0.17104,0.0001,14.96675]
[1780488151165,44.91,66884.15,43.4,0.17104,0.0001,14.96675]
[1780488151292,44.91,66884.15,43.4,0.17104,0.0001,14.96675]
[1780488151708,44.91,66891.55,43.4,0.17173,0.0001,15.00506]
[1780488152252,44.91,66891.55,43.4,0.17173,0.0001,15.00506]
[1780488153742,44.91,66898.53,43.4,0.17241,0.0001,15.04462]
[1780488154908,44.92,66901.43,43.4,0.17271,0.0001,15.06175]
[1780488157258,44.92,66906.54,43.4,0.17322,0.0001,15.0912]
[1780488158064,44.92,66907.76,43.4,0.17334,0.0001,15.09841]
[1780488160145,44.92,66909.4,43.4,0.17351,0.0001,15.10835]
[1780488161150,44.92,66904.79,43.4,0.17307,0.0001,15.08294]
[1780488163482,44.93,66900.12,43.4,0.17264,0.0001,15.05766]
[1780488169391,44.93,66898.76,43.4,0.17256,0.0001,15.05281]
[1780488171436,44.94,66894.84,43.4,0.1722,0.0001,15.03181]
[1780488171538,44.94,66894.84,43.4,0.1722,0.0001,15.03181]
[1780488171630,44.94,66896.59,43.4,0.17237,0.0001,15.04209]
[1780488172648,44.94,66896.59,43.4,0.17237,0.0001,15.04209]
[1780488176038,44.94,66896.42,43.4,0.17239,0.0001,15.04299]
[1780488177823,44.95,66893.76,43.4,0.17214,0.0001,15.02859]
[1780488178698,44.95,66892.75,43.4,0.17206,0.0001,15.02395]
[1780488180340,44.95,66893.23,43.4,0.17212,0.0001,15.02714]
[1780488180694,44.95,66897.93,43.4,0.17258,0.0001,15.05392]
[1780488181343,44.95,66897.93,43.4,0.17258,0.0001,15.05392]
[1780488181538,44.95,66897.93,43.4,0.17258,0.0001,15.05392]
[1780488182942,44.96,66904.12,43.4,0.17319,0.0001,15.08948]
[1780488183018,44.96,66904.12,43.4,0.17319,0.0001,15.08948]
[1780488184611,44.96,66904.84,43.4,0.17327,0.0001,15.09394]
[1780488185495,44.96,66906.17,43.4,0.17341,0.0001,15.10179]
[1780488186691,44.96,66907.57,43.4,0.17355,0.0001,15.11002]
[1780488188106,44.96,66907.36,43.4,0.17355,0.0001,15.10963]
[1780488189160,44.96,66909.24,43.4,0.17373,0.0001,15.12052]
[1780488189676,44.96,66909.24,43.4,0.17373,0.0001,15.12052]
[1780488189865,44.96,66909.24,43.4,0.17373,0.0001,15.12052]
[1780488191342,44.97,66914.93,43.4,0.1743,0.0001,15.15307]
[1780488191377,44.97,66914.93,43.4,0.1743,0.0001,15.15307]
[1780488191413,44.97,66914.93,43.4,0.1743,0.0001,15.15307]
[1780488191456,44.97,66914.93,43.4,0.1743,0.0001,15.15307]
[1780488191771,44.97,66916.57,43.4,0.17446,0.0001,15.16258]
[1780488194625,44.97,66919.96,43.4,0.17481,0.0001,15.18227]
[1780488194831,44.97,66919.96,43.4,0.17481,0.0001,15.18227]
[1780488194911,44.97,66921.48,43.4,0.17496,0.0001,15.19117]
[1780488195037,44.97,66921.48,43.4,0.17496,0.0001,15.19117]
[1780488195437,44.97,66921.48,43.4,0.17496,0.0001,15.19117]
[1780488195800,44.97,66926.72,43.4,0.17548,0.0001,15.22073]
[1780488197296,44.97,66930.27,43.4,0.17583,0.0001,15.24094]
[1780488200044,44.98,66931.01,43.4,0.17592,0.0001,15.24598]
[1780488200394,44.98,66931.01,43.4,0.17592,0.0001,15.24598]
[1780488201160,44.98,66931.14,43.4,0.17594,0.0001,15.24697]
[1780488205093,44.98,66931.79,43.4,0.17602,0.0001,15.25174]
[1780488207621,44.98,66933.12,43.4,0.17616,0.0001,15.25974]
[1780488208125,44.98,66929.46,43.4,0.17581,0.0001,15.23959]
[1780488208539,44.98,66929.46,43.4,0.17581,0.0001,15.23959]
[1780488208892,44.98,66926.81,43.4,0.17556,0.0001,15.22507]
[1780488209273,44.98,66926.81,43.4,0.17556,0.0001,15.22507]
[1780488210386,44.99,66923.13,43.4,0.1752,0.0001,15.20475]
[1780488211501,44.99,66923.27,43.4,0.17523,0.0001,15.20603]
[1780488213927,45.0,66912.21,43.4,0.17419,0.0001,15.14453]
[1780488215889,45.0,66912.11,43.4,0.17419,0.0001,15.14432]
[1780488217095,45.01,66911.0,43.4,0.17414,0.0001,15.14157]
[1780488217887,45.01,66911.0,43.4,0.17414,0.0001,15.14157]
[1780488218283,45.02,66909.66,43.4,0.17407,0.0001,15.13726]
[1780488218617,45.02,66909.66,43.4,0.17407,0.0001,15.13726]
[1780488218803,45.02,66909.66,43.4,0.17407,0.0001,15.13726]
[1780488219926,45.03,66909.51,43.4,0.17411,0.0001,15.13964]
[1780488225164,45.08,66910.31,43.4,0.17447,0.0001,15.15933]
[1780488226217,45.09,66909.74,43.4,0.17446,0.0001,15.15895]
[1780488229748,45.12,66911.39,43.4,0.17477,0.0001,15.17624]
[1780488229869,45.12,66911.39,43.4,0.17477,0.0001,15.17624]
[1780488231661,45.13,66908.35,43.4,0.17456,0.0001,15.16433]
[1780488236657,45.14,66899.74,43.4,0.17376,0.0001,15.11796]
[1780488236687,45.14,66899.74,43.4,0.17376,0.0001,15.11796]
[1780488236790,45.14,66899.74,43.4,0.17376,0.0001,15.11796]
[1780488236800,45.14,66899.74,43.4,0.17376,0.0001,15.11796]
[1780488236850,45.14,66899.74,43.4,0.17376,0.0001,15.11796]
[1780488236902,45.14,66899.74,43.4,0.17376,0.0001,15.11796]
[1780488237851,45.14,66899.83,43.4,0.17377,0.0001,15.1188]
[1780488237979,45.14,66899.83,43.4,0.17377,0.0001,15.1188]
[1780488238840,45.14,66906.88,43.4,0.17446,0.0001,15.15837]
[1780488239641,45.14,66913.63,43.4,0.17512,0.0001,15.1962]
[1780488240226,45.15,66914.3,43.4,0.17522,0.0001,15.2021]
[1780488240424,45.15,66914.3,43.4,0.17522,0.0001,15.2021]
[1780488240447,45.15,66914.3,43.4,0.17522,0.0001,15.2021]
[1780488240479,45.15,66914.3,43.4,0.17522,0.0001,15.2021]
[1780488240658,45.15,66914.3,43.4,0.17522,0.0001,15.2021]
[1780488240834,45.15,66914.3,43.4,0.17522,0.0001,15.2021]
[1780488240896,45.15,66914.3,43.4,0.17522,0.0001,15.2021]
[1780488240910,45.16,66914.25,43.4,0.17526,0.0001,15.20388]
[1780488241195,45.16,66914.25,43.4,0.17526,0.0001,15.20388]
[1780488241964,45.16,66914.25,43.4,0.17526,0.0001,15.20388]
[1780488241263,45.16,66925.75,43.4,0.17638,0.0001,15.26806]
[1780488242097,45.16,66925.75,43.4,0.17638,0.0001,15.26806]
[1780488242633,45.16,66925.75,43.4,0.17638,0.0001,15.26806]
[1780488243392,45.16,66933.35,43.4,0.17712,0.0001,15.31053]
[1780488247835,45.16,66933.23,43.4,0.17713,0.0001,15.31068]
[1780488247873,45.16,66933.23,43.4,0.17713,0.0001,15.31068]
[1780488247914,45.16,66933.23,43.4,0.17713,0.0001,15.31068]
[1780488248033,45.16,66932.86,43.4,0.17709,0.0001,15.30862]
[1780488248896,45.16,66932.86,43.4,0.17709,0.0001,15.30862]
[1780488249293,45.16,66935.99,43.4,0.1774,0.0001,15.32633]
[1780488250097,45.16,66939.27,43.4,0.17772,0.0001,15.34455]
[1780488250470,45.16,66939.27,43.4,0.17772,0.0001,15.34455]
[1780488250648,45.16,66939.27,43.4,0.17772,0.0001,15.34455]
[1780488251397,45.16,66942.25,43.4,0.17802,0.0001,15.36122]
[1780488252095,45.16,66942.48,43.4,0.17804,0.0001,15.36259]
[1780488253399,45.16,66942.54,43.4,0.17805,0.0001,15.36301]
[1780488254301,45.16,66942.46,43.4,0.17804,0.0001,15.36265]
[1780488254412,45.16,66942.46,43.4,0.17804,0.0001,15.36265]
[1780488254528,45.16,66942.46,43.4,0.17804,0.0001,15.36265]
[1780488254752,45.16,66942.46,43.4,0.17804,0.0001,15.36265]
[1780488255266,45.16,66942.35,43.4,0.17803,0.0001,15.36213]
[1780488255272,45.16,66942.35,43.4,0.17803,0.0001,15.36213]
[1780488255402,45.16,66942.35,43.4,0.17803,0.0001,15.36213]
[1780488255738,45.16,66942.35,43.4,0.17803,0.0001,15.36213]
[1780488257328,45.16,66954.9,43.4,0.17927,0.0001,15.43205]
[1780488258093,45.16,66955.52,43.4,0.17933,0.0001,15.4356]
[1780488258099,45.16,66955.52,43.4,0.17933,0.0001,15.4356]
[1780488258266,45.16,66955.52,43.4,0.17933,0.0001,15.4356]
[1780488258410,45.16,66955.52,43.4,0.17933,0.0001,15.4356]
[1780488258622,45.16,66955.52,43.4,0.17933,0.0001,15.4356]
[1780488258897,45.16,66955.52,43.4,0.17933,0.0001,15.4356]
[1780488258935,45.16,66957.16,43.4,0.17949,0.0001,15.44469]
[1780488259201,45.16,66957.16,43.4,0.17949,0.0001,15.44469]
[1780488259298,45.16,66957.16,43.4,0.17949,0.0001,15.44469]
[1780488259312,45.16,66957.16,43.4,0.17949,0.0001,15.44469]
[1780488259402,45.16,66957.16,43.4,0.17949,0.0001,15.44469]
[1780488259923,45.16,66957.16,43.4,0.17949,0.0001,15.44469]
[1780488260618,45.16,66964.32,43.4,0.1802,0.0001,15.48455]
[1780488262093,45.16,66969.74,43.4,0.18073,0.0001,15.51461]
[1780488262246,45.16,66969.74,43.4,0.18073,0.0001,15.51461]
[1780488262264,45.16,66969.74,43.4,0.18073,0.0001,15.51461]
[1780488262978,45.16,66969.81,43.4,0.18074,0.0001,15.51498]
[1780488263416,45.16,66969.81,43.4,0.18074,0.0001,15.51498]
[1780488266110,45.16,66971.79,43.4,0.18094,0.0001,15.52593]
[1780488267199,45.16,66972.64,43.4,0.18102,0.0001,15.53062]
[1780488267254,45.16,66972.64,43.4,0.18102,0.0001,15.53062]
[1780488267403,45.16,66972.64,43.4,0.18102,0.0001,15.53062]
[1780488267574,45.16,66972.64,43.4,0.18102,0.0001,15.53062]
[1780488267641,45.16,66972.64,43.4,0.18102,0.0001,15.53062]
[1780488267839,45.16,66972.64,43.4,0.18102,0.0001,15.53062]
[1780488267868,45.16,66972.64,43.4,0.18102,0.0001,15.53062]
[1780488268084,45.16,66980.12,43.4,0.18176,0.0001,15.57207]
[1780488268227,45.16,66980.12,43.4,0.18176,0.0001,15.57207]
[1780488268278,45.16,66980.12,43.4,0.18176,0.0001,15.57207]
[1780488268596,45.16,66980.12,43.4,0.18176,0.0001,15.57207]
[1780488268970,45.16,66980.12,43.4,0.18176,0.0001,15.57207]
[1780488268983,45.16,66992.98,43.4,0.18304,0.0001,15.64328]
[1780488270124,45.16,66997.26,43.4,0.18346,0.0001,15.66699]
[1780488270459,45.16,66997.26,43.4,0.18346,0.0001,15.66699]
[1780488271118,45.16,66996.94,43.4,0.18343,0.0001,15.66511]
[1780488271696,45.16,66996.94,43.4,0.18343,0.0001,15.66511]
[1780488271782,45.16,66996.94,43.4,0.18343,0.0001,15.66511]
[1780488272092,45.16,66997.47,43.4,0.18345,0.0001,15.66439]
[1780488272347,45.16,66997.47,43.4,0.18345,0.0001,15.66439]
[1780488272353,45.16,66997.47,43.4,0.18345,0.0001,15.66439]
[1780488272377,45.16,66997.47,43.4,0.18345,0.0001,15.66439]
[1780488272439,45.16,66998.96,43.4,0.18359,0.0001,15.67253]
[1780488273423,45.16,66998.96,43.4,0.18359,0.0001,15.67253]
[1780488273730,45.16,66998.96,43.4,0.18359,0.0001,15.67253]
[1780488273922,45.16,66998.96,43.4,0.18359,0.0001,15.67253]
[1780488273945,45.16,67001.63,43.4,0.18386,0.0001,15.6872]
[1780488276037,45.16,67007.16,43.4,0.18441,0.0001,15.71768]
[1780488277223,45.16,67004.49,43.4,0.18413,0.0001,15.70252]
[1780488278872,45.16,67003.13,43.4,0.18399,0.0001,15.69468]
[1780488278880,45.16,67003.13,43.4,0.18399,0.0001,15.69468]
[1780488278949,45.16,67002.4,43.4,0.18392,0.0001,15.69064]
[1780488281080,45.15,67004.26,43.4,0.18408,0.0001,15.69934]
[1780488282767,45.15,67004.35,43.4,0.18406,0.0001,15.69837]
[1780488283074,45.14,67004.38,43.4,0.18403,0.0001,15.69711]
[1780488286022,45.13,67002.32,43.4,0.18378,0.0001,15.68301]
[1780488286191,45.13,67007.4,43.4,0.18428,0.0001,15.71104]
[1780488286304,45.13,67007.4,43.4,0.18428,0.0001,15.71104]
[1780488286542,45.13,67007.4,43.4,0.18428,0.0001,15.71104]
[1780488288125,45.13,67015.38,43.4,0.18505,0.0001,15.75352]
[1780488289194,45.13,67015.43,43.4,0.18505,0.0001,15.75359]
[1780488290251,45.13,67017.03,43.4,0.18521,0.0001,15.76224]
[1780488296525,45.12,67018.9,43.4,0.18536,0.0001,15.77103]
[1780488297852,45.12,67018.9,43.4,0.18536,0.0001,15.77103]
[1780488299330,45.12,67018.7,43.4,0.18534,0.0001,15.76947]
[1780488299341,45.12,67018.7,43.4,0.18534,0.0001,15.76947]
[1780488299555,45.12,67018.7,43.4,0.18534,0.0001,15.76947]
[1780488300072,45.12,67018.95,43.4,0.18536,0.0001,15.77063]
[1780488300574,45.12,67018.95,43.4,0.18536,0.0001,15.77063]
[1780488300692,45.12,67018.95,43.4,0.18536,0.0001,15.77063]
[1780488300722,45.12,67018.95,43.4,0.18536,0.0001,15.77063]
[1780488300722,45.12,67018.95,43.4,0.18536,0.0001,15.77063]
[1780488300809,45.12,67018.95,43.4,0.18536,0.0001,15.77063]
[1780488300956,45.12,67019.24,43.4,0.18538,0.0001,15.772]
[1780488301091,45.12,67019.24,43.4,0.18538,0.0001,15.772]
[1780488302809,45.11,67000.87,43.4,0.18351,0.0001,15.66837]
[1780488305234,45.11,66997.71,43.4,0.18319,0.0001,15.6507]
[1780488308722,45.11,66998.58,43.4,0.18327,0.0001,15.65534]
[1780488309274,45.11,66999.76,43.4,0.18339,0.0001,15.66182]
[1780488310056,45.11,66999.76,43.4,0.18339,0.0001,15.66182]
[1780488310298,45.11,67002.13,43.4,0.18362,0.0001,15.67479]
[1780488310718,45.11,67002.13,43.4,0.18362,0.0001,15.67479]
[1780488311125,45.11,67008.7,43.4,0.18428,0.0001,15.71121]
[1780488315042,45.1,67011.32,43.4,0.18448,0.0001,15.72243]
[1780488315511,45.1,67011.22,43.4,0.18446,0.0001,15.72156]
[1780488316265,45.1,67007.26,43.4,0.18407,0.0001,15.6996]
[1780488319428,45.1,66997.8,43.4,0.18312,0.0001,15.64684]
[1780488319542,45.1,66997.8,43.4,0.18312,0.0001,15.64684]
[1780488325728,45.1,66991.89,43.4,0.18253,0.0001,15.61391]
[1780488329314,45.1,66993.9,43.4,0.18272,0.0001,15.62502]
[1780488329398,45.1,66993.9,43.4,0.18272,0.0001,15.62502]
[1780488335559,45.1,66986.08,43.4,0.18192,0.0001,15.57821]
[1780488335599,45.1,66986.08,43.4,0.18192,0.0001,15.57821]
[1780488340834,45.1,66985.26,43.4,0.18183,0.0001,15.57344]
[1780488345235,45.1,66984.5,43.4,0.18176,0.0001,15.56925]
[1780488345669,45.1,66984.5,43.4,0.18176,0.0001,15.56925]
[1780488345870,45.1,66977.91,43.4,0.18111,0.0001,15.53266]
[1780488346683,45.1,66977.91,43.4,0.18111,0.0001,15.53266]
[1780488346998,45.1,66974.7,43.4,0.18079,0.0001,15.51478]
[1780488352440,45.1,66971.84,43.4,0.18051,0.0001,15.49905]
[1780488354951,45.1,66973.39,43.4,0.18066,0.0001,15.50776]
[1780488360085,45.1,66973.26,43.4,0.18065,0.0001,15.50729]
[1780488362421,45.1,66974.87,43.4,0.18082,0.0001,15.51654]
[1780488363054,45.1,66974.87,43.4,0.18082,0.0001,15.51654]
[1780488364620,45.1,66981.77,43.4,0.18151,0.0001,15.55505]
[1780488364889,45.1,66981.77,43.4,0.18151,0.0001,15.55505]
[1780488367821,45.1,66982.09,43.4,0.18154,0.0001,15.55705]
[1780488372837,45.1,66975.46,43.4,0.18089,0.0001,15.52064]
[1780488377075,45.1,66973.09,43.4,0.18067,0.0001,15.50796]
[1780488377878,45.1,66972.75,43.4,0.18063,0.0001,15.50616]
[1780488380486,45.1,66981.66,43.4,0.18152,0.0001,15.55581]
[1780488380729,45.1,66981.66,43.4,0.18152,0.0001,15.55581]
[1780488382725,45.1,66970.53,43.4,0.18042,0.0001,15.49408]
[1780488385255,45.11,66970.29,43.4,0.1804,0.0001,15.49306]
[1780488386567,45.11,66970.29,43.4,0.1804,0.0001,15.49306]
[1780488387276,45.11,66963.61,43.4,0.17974,0.0001,15.45599]
[1780488387285,45.11,66963.61,43.4,0.17974,0.0001,15.45599]
[1780488387329,45.11,66963.61,43.4,0.17974,0.0001,15.45599]
[1780488387473,45.11,66963.61,43.4,0.17974,0.0001,15.45599]
[1780488387811,45.11,66963.61,43.4,0.17974,0.0001,15.45599]
[1780488387821,45.11,66959.57,43.4,0.17935,0.0001,15.43363]
[1780488389187,45.11,66955.34,43.4,0.17893,0.0001,15.41025]
[1780488389207,45.11,66955.34,43.4,0.17893,0.0001,15.41025]
[1780488389310,45.11,66955.34,43.4,0.17893,0.0001,15.41025]
[1780488389435,45.11,66955.34,43.4,0.17893,0.0001,15.41025]
[1780488389603,45.11,66955.34,43.4,0.17893,0.0001,15.41025]
[1780488389614,45.11,66955.34,43.4,0.17893,0.0001,15.41025]
[1780488390128,45.11,66955.34,43.4,0.17893,0.0001,15.41025]
[1780488390167,45.11,66953.02,43.4,0.17871,0.0001,15.39777]
[1780488390709,45.11,66963.0,43.4,0.1797,0.0001,15.45324]
[1780488391942,45.11,66972.26,43.4,0.18058,0.0001,15.50134]
[1780488395025,45.11,66970.6,43.4,0.18042,0.0001,15.49241]
[1780488401022,45.11,66974.55,43.4,0.18083,0.0001,15.51524]
[1780488406054,45.11,66975.19,43.4,0.18091,0.0001,15.5194]
[1780488410276,45.12,66979.01,43.4,0.18129,0.0001,15.54111]
[1780488410288,45.12,66979.01,43.4,0.18129,0.0001,15.54111]
[1780488414304,45.12,66984.93,43.4,0.18189,0.0001,15.57423]
[1780488414338,45.12,66984.93,43.4,0.18189,0.0001,15.57423]
[1780488415276,45.12,66990.12,43.4,0.1824,0.0001,15.60307]
[1780488416431,45.12,66996.44,43.4,0.18303,0.0001,15.63812]
[1780488417764,45.12,66997.22,43.4,0.18311,0.0001,15.64241]
[1780488417800,45.12,66997.22,43.4,0.18311,0.0001,15.64241]
[1780488419236,45.12,66997.43,43.4,0.18313,0.0001,15.64348]
[1780488420291,45.12,66997.65,43.4,0.18315,0.0001,15.64465]
[1780488420435,45.12,66997.65,43.4,0.18315,0.0001,15.64465]
[1780488421326,45.12,66997.76,43.4,0.18316,0.0001,15.64522]
[1780488422426,45.12,66997.67,43.4,0.18315,0.0001,15.64467]
[1780488422573,45.12,66997.67,43.4,0.18315,0.0001,15.64467]
[1780488423130,45.12,66998.15,43.4,0.1832,0.0001,15.64728]
[1780488423338,45.12,66998.15,43.4,0.1832,0.0001,15.64728]
[1780488424007,45.12,66998.15,43.4,0.1832,0.0001,15.64728]
[1780488425051,45.12,67005.55,43.4,0.18393,0.0001,15.68826]
[1780488425057,45.12,67005.55,43.4,0.18393,0.0001,15.68826]
[1780488425101,45.12,67005.55,43.4,0.18393,0.0001,15.68826]
[1780488425098,45.12,67010.16,43.4,0.18439,0.0001,15.7137]
[1780488425534,45.12,67010.16,43.4,0.18439,0.0001,15.7137]
[1780488426290,45.11,67010.94,43.4,0.18447,0.0001,15.71788]
[1780488428915,45.11,67010.42,43.4,0.18441,0.0001,15.71471]
[1780488429894,45.11,67010.48,43.4,0.18441,0.0001,15.7149]
[1780488432562,45.11,67013.93,43.4,0.18475,0.0001,15.73358]
[1780488432656,45.11,67013.93,43.4,0.18475,0.0001,15.73358]
[1780488433070,45.11,67013.93,43.4,0.18475,0.0001,15.73358]
[1780488433254,45.11,67014.88,43.4,0.18484,0.0001,15.73868]
[1780488433748,45.11,67014.88,43.4,0.18484,0.0001,15.73868]
[1780488434277,45.11,67013.84,43.4,0.18474,0.0001,15.73274]
[1780488434346,45.11,67013.84,43.4,0.18474,0.0001,15.73274]
[1780488434354,45.11,67013.84,43.4,0.18474,0.0001,15.73274]
[1780488435458,45.11,67011.67,43.4,0.18452,0.0001,15.72056]
[1780488435517,45.11,67011.67,43.4,0.18452,0.0001,15.72056]
[1780488435920,45.11,67011.67,43.4,0.18452,0.0001,15.72056]
[1780488436608,45.11,67010.68,43.4,0.18441,0.0001,15.71492]
[1780488436782,45.11,67010.68,43.4,0.18441,0.0001,15.71492]
[1780488437787,45.11,67006.44,43.4,0.18399,0.0001,15.69129]
[1780488438635,45.11,67004.97,43.4,0.18384,0.0001,15.68303]
[1780488438984,45.11,67004.97,43.4,0.18384,0.0001,15.68303]
[1780488442982,45.11,67006.44,43.4,0.18398,0.0001,15.6908]
[1780488444421,45.11,67003.2,43.4,0.18365,0.0001,15.67266]
[1780488444583,45.11,67003.21,43.4,0.18365,0.0001,15.67264]
[1780488449628,45.11,67004.45,43.4,0.18377,0.0001,15.67917]
[1780488453366,45.1,67004.42,43.4,0.18373,0.0001,15.67523]
[1780488454422,45.1,67003.5,43.4,0.18364,0.0001,15.67007]
[1780488454577,45.1,67003.5,43.4,0.18364,0.0001,15.67007]
[1780488457409,45.1,67001.15,43.4,0.1834,0.0001,15.65693]
[1780488457699,45.1,67001.15,43.4,0.1834,0.0001,15.65693]
[1780488457707,45.1,67001.15,43.4,0.1834,0.0001,15.65693]
[1780488458363,45.1,67000.77,43.4,0.18336,0.0001,15.6548]
[1780488458580,45.1,67000.77,43.4,0.18336,0.0001,15.6548]
[1780488459943,45.1,67002.13,43.4,0.1835,0.0001,15.66228]
[1780488460723,45.1,66998.96,43.4,0.18318,0.0001,15.6447]
[1780488460875,45.1,66998.96,43.4,0.18318,0.0001,15.6447]
[1780488462338,45.1,66996.74,43.4,0.18296,0.0001,15.63238]
[1780488464584,45.1,66994.46,43.4,0.18273,0.0001,15.61978]
[1780488464749,45.1,66994.46,43.4,0.18273,0.0001,15.61978]
[1780488468440,45.11,66984.86,43.4,0.18178,0.0001,15.56682]
[1780488468765,45.11,66982.67,43.4,0.18157,0.0001,15.55478]
[1780488474145,45.11,66981.8,43.4,0.18148,0.0001,15.55003]
[1780488475314,45.11,66981.28,43.4,0.18143,0.0001,15.54721]
[1780488480595,45.11,66981.77,43.4,0.18149,0.0001,15.55019]
[1780488483612,45.11,66993.31,43.4,0.18264,0.0001,15.61453]
[1780488485320,45.11,66993.54,43.4,0.18266,0.0001,15.61591]
[1780488490919,45.11,66989.11,43.4,0.18223,0.0001,15.59165]
[1780488495954,45.11,66982.37,43.4,0.18157,0.0001,15.5548]
[1780488500989,45.11,66981.74,43.4,0.18152,0.0001,15.55199]
[1780488506132,45.12,66981.63,43.4,0.18152,0.0001,15.55187]
[1780488511790,45.12,66986.33,43.4,0.18196,0.0001,15.57472]
[1780488517102,45.12,66984.19,43.4,0.18175,0.0001,15.56297]
[1780488522137,45.12,66983.66,43.4,0.1817,0.0001,15.56027]
[1780488524700,45.12,66983.71,43.4,0.18171,0.0001,15.56065]
[1780488524825,45.12,66983.71,43.4,0.18171,0.0001,15.56065]
[1780488524905,45.12,66983.71,43.4,0.18171,0.0001,15.56065]
[1780488524965,45.12,66983.71,43.4,0.18171,0.0001,15.56065]
[1780488525221,45.12,66983.71,43.4,0.18171,0.0001,15.56065]
[1780488525295,45.12,66977.07,43.4,0.18105,0.0001,15.52384]
[1780488525445,45.12,66977.07,43.4,0.18105,0.0001,15.52384]
[1780488525518,45.12,66977.07,43.4,0.18105,0.0001,15.52384]
[1780488526188,45.12,66966.74,43.4,0.18003,0.0001,15.46652]
[1780488526426,45.12,66966.74,43.4,0.18003,0.0001,15.46652]
[1780488531683,45.12,66962.07,43.4,0.17956,0.0001,15.43995]
[1780488538079,45.12,66964.34,43.4,0.17979,0.0001,15.45281]
[1780488543139,45.12,66965.95,43.4,0.17995,0.0001,15.46191]
[1780488544595,45.12,66965.25,43.4,0.17988,0.0001,15.45807]
[1780488548329,45.12,66956.63,43.4,0.17904,0.0001,15.41039]
[1780488549343,45.12,66957.08,43.4,0.17908,0.0001,15.41308]
[1780488555167,45.12,66960.57,43.4,0.17943,0.0001,15.43277]
[1780488560888,45.12,66960.02,43.4,0.17938,0.0001,15.43007]
[1780488563816,45.12,66959.23,43.4,0.17931,0.0001,15.42588]
[1780488569469,45.12,66961.06,43.4,0.1795,0.0001,15.43647]
[1780488574504,45.12,66961.14,43.4,0.17948,0.0001,15.43367]
[1780488577445,45.12,66962.51,43.4,0.17962,0.0001,15.44141]
[1780488577473,45.12,66962.51,43.4,0.17962,0.0001,15.44141]
[1780488577489,45.12,66962.51,43.4,0.17962,0.0001,15.44141]
[1780488577628,45.12,66962.51,43.4,0.17962,0.0001,15.44141]
[1780488577952,45.12,66962.51,43.4,0.17962,0.0001,15.44141]
[1780488578224,45.12,66962.51,43.4,0.17962,0.0001,15.44141]
[1780488578301,45.12,66965.09,43.4,0.17987,0.0001,15.4558]
[1780488578427,45.12,66965.09,43.4,0.17987,0.0001,15.4558]
[1780488578519,45.12,66965.09,43.4,0.17987,0.0001,15.4558]
[1780488578571,45.12,66965.09,43.4,0.17987,0.0001,15.4558]
[1780488578735,45.12,66965.09,43.4,0.17987,0.0001,15.4558]
[1780488579372,45.13,66980.52,43.4,0.18141,0.0001,15.54175]
[1780488579926,45.13,66993.49,43.4,0.18269,0.0001,15.61371]
[1780488585008,45.13,66999.41,43.4,0.18329,0.0001,15.64676]
[1780488590261,45.13,67004.66,43.4,0.18382,0.0001,15.67611]
[1780488595662,45.13,67008.95,43.4,0.18425,0.0001,15.69982]
[1780488600697,45.13,67011.36,43.4,0.18448,0.0001,15.71306]
[1780488605615,45.13,67011.63,43.4,0.18451,0.0001,15.7144]
[1780488605864,45.13,67011.63,43.4,0.18451,0.0001,15.7144]
[1780488605922,45.13,67011.63,43.4,0.18451,0.0001,15.7144]
[1780488606202,45.13,67011.63,43.4,0.18451,0.0001,15.7144]
[1780488606266,45.13,67013.46,43.4,0.18469,0.0001,15.7245]
[1780488607127,45.13,67013.46,43.4,0.18469,0.0001,15.7245]
[1780488607740,45.13,67018.56,43.4,0.1852,0.0001,15.75269]
[1780488609374,45.13,67026.65,43.4,0.18601,0.0001,15.79738]
[1780488612759,45.12,67030.05,43.4,0.18634,0.0001,15.81549]
[1780488614787,45.12,67030.18,43.4,0.18635,0.0001,15.81585]
[1780488614825,45.12,67030.18,43.4,0.18635,0.0001,15.81585]
[1780488614905,45.12,67038.2,43.4,0.18715,0.0001,15.86004]
[1780488615522,45.12,67038.2,43.4,0.18715,0.0001,15.86004]
[1780488619094,45.12,67032.49,43.4,0.18656,0.0001,15.8278]
[1780488619102,45.12,67032.49,43.4,0.18656,0.0001,15.8278]
[1780488619195,45.12,67032.63,43.4,0.18658,0.0001,15.82839]
[1780488624871,45.11,67032.53,43.4,0.18654,0.0001,15.82671]
[1780488629570,45.11,67029.31,43.4,0.18621,0.0001,15.80821]
[1780488635021,45.11,67037.44,43.4,0.18698,0.0001,15.84879]
[1780488635123,45.11,67037.44,43.4,0.18698,0.0001,15.84879]
[1780488635631,45.11,67041.89,43.4,0.18743,0.0001,15.8732]
[1780488640882,45.11,67034.73,43.4,0.18668,0.0001,15.83254]
[1780488640887,45.11,67034.73,43.4,0.18668,0.0001,15.83254]
[1780488644035,45.1,67036.88,43.4,0.18689,0.0001,15.84387]
[1780488644416,45.1,67036.88,43.4,0.18689,0.0001,15.84387]
[1780488644434,45.1,67036.88,43.4,0.18689,0.0001,15.84387]
[1780488644447,45.1,67036.88,43.4,0.18689,0.0001,15.84387]
[1780488644126,45.1,67038.79,43.4,0.18708,0.0001,15.85424]
[1780488644585,45.1,67038.79,43.4,0.18708,0.0001,15.85424]
[1780488644632,45.1,67038.79,43.4,0.18708,0.0001,15.85424]
[1780488644959,45.1,67038.79,43.4,0.18708,0.0001,15.85424]
[1780488645021,45.1,67035.6,43.4,0.18675,0.0001,15.83637]
[1780488645564,45.1,67035.6,43.4,0.18675,0.0001,15.83637]
[1780488647634,45.1,67031.8,43.4,0.18636,0.0001,15.81499]
[1780488649562,45.1,67031.18,43.4,0.18629,0.0001,15.81124]
[1780488655092,45.1,67027.05,43.4,0.18586,0.0001,15.78759]
[1780488660669,45.1,67026.21,43.4,0.18577,0.0001,15.78245]
[1780488664498,45.09,67022.53,43.4,0.18539,0.0001,15.76148]
[1780488668441,45.09,67020.76,43.4,0.1852,0.0001,15.75145]
[1780488668728,45.09,67021.31,43.4,0.18526,0.0001,15.75443]
[1780488668789,45.09,67021.31,43.4,0.18526,0.0001,15.75443]
[1780488668811,45.09,67021.31,43.4,0.18526,0.0001,15.75443]
[1780488669176,45.09,67021.31,43.4,0.18526,0.0001,15.75443]
[1780488669190,45.09,67009.26,43.4,0.18405,0.0001,15.68756]
[1780488669510,45.09,67009.26,43.4,0.18405,0.0001,15.68756]
[1780488669563,45.09,67009.26,43.4,0.18405,0.0001,15.68756]
[1780488669566,45.09,67009.26,43.4,0.18405,0.0001,15.68756]
[1780488669874,45.09,67009.26,43.4,0.18405,0.0001,15.68756]
[1780488670197,45.09,66996.83,43.4,0.18281,0.0001,15.61862]
[1780488671199,45.09,66996.83,43.4,0.18281,0.0001,15.61862]
[1780488674604,45.09,66994.71,43.4,0.1826,0.0001,15.60729]
[1780488674879,45.09,66994.71,43.4,0.1826,0.0001,15.60729]
[1780488675225,45.09,66994.71,43.4,0.1826,0.0001,15.60729]
[1780488675860,45.09,66987.89,43.4,0.18193,0.0001,15.56955]
[1780488676866,45.09,66985.94,43.4,0.18174,0.0001,15.55883]
[1780488680363,45.1,66984.82,43.4,0.18163,0.0001,15.55313]
[1780488680416,45.1,66984.82,43.4,0.18163,0.0001,15.55313]
[1780488685184,45.1,66983.87,43.4,0.18155,0.0001,15.54839]
[1780488685243,45.1,66983.87,43.4,0.18155,0.0001,15.54839]
[1780488685442,45.1,66983.87,43.4,0.18155,0.0001,15.54839]
[1780488685637,45.1,66983.87,43.4,0.18155,0.0001,15.54848]
[1780488685892,45.1,66983.87,43.4,0.18155,0.0001,15.54848]
[1780488686127,45.1,66983.87,43.4,0.18155,0.0001,15.54848]
[1780488686145,45.1,66983.87,43.4,0.18155,0.0001,15.54848]
[1780488686212,45.1,66983.87,43.4,0.18155,0.0001,15.54848]
[1780488686324,45.1,66983.87,43.4,0.18155,0.0001,15.54848]
[1780488686785,45.1,66975.3,43.4,0.1807,0.0001,15.50097]
[1780488686799,45.1,66975.3,43.4,0.1807,0.0001,15.50097]
[1780488687323,45.1,66964.15,43.4,0.1796,0.0001,15.43911]
[1780488689579,45.1,66961.3,43.4,0.17933,0.0001,15.42342]
[1780488690344,45.1,66958.89,43.4,0.1791,0.0001,15.41053]
[1780488695379,45.1,66957.14,43.4,0.1789,0.0001,15.39775]
[1780488700414,45.1,66955.4,43.4,0.17874,0.0001,15.38864]
[1780488705449,45.11,66955.93,43.4,0.17881,0.0001,15.39228]
[1780488710484,45.11,66957.42,43.4,0.17897,0.0001,15.4011]
[1780488715603,45.11,66957.44,43.4,0.17897,0.0001,15.40152]
[1780488717170,45.11,66959.23,43.4,0.17915,0.0001,15.41166]
[1780488720075,45.11,66953.96,43.4,0.17864,0.0001,15.38268]
[1780488725332,45.11,66953.12,43.4,0.17857,0.0001,15.37868]
[1780488727156,45.11,66958.79,43.4,0.17913,0.0001,15.41034]
[1780488732392,45.11,66960.85,43.4,0.17934,0.0001,15.42216]
[1780488732775,45.12,66958.46,43.4,0.17911,0.0001,15.40894]
[1780488733097,45.12,66958.46,43.4,0.17911,0.0001,15.40894]
[1780488733159,45.12,66958.46,43.4,0.17911,0.0001,15.40894]
[1780488733188,45.12,66958.46,43.4,0.17911,0.0001,15.40894]
[1780488733465,45.12,66958.46,43.4,0.17911,0.0001,15.40894]
[1780488733514,45.12,66957.08,43.4,0.17897,0.0001,15.40136]
[1780488733887,45.12,66957.08,43.4,0.17897,0.0001,15.40136]
[1780488733919,45.12,66957.08,43.4,0.17897,0.0001,15.40136]
[1780488733945,45.12,66969.32,43.4,0.18018,0.0001,15.46953]
[1780488734916,45.12,66969.32,43.4,0.18018,0.0001,15.46953]
[1780488735214,45.12,66979.82,43.4,0.18122,0.0001,15.5279]
[1780488735925,45.12,66979.82,43.4,0.18122,0.0001,15.5279]
[1780488736254,45.12,66979.82,43.4,0.18122,0.0001,15.5279]
[1780488737801,45.12,66979.91,43.4,0.18123,0.0001,15.52838]
[1780488739366,45.12,66979.95,43.4,0.18123,0.0001,15.52859]
[1780488740215,45.12,66979.9,43.4,0.18123,0.0001,15.5283]
[1780488740430,45.12,66979.9,43.4,0.18123,0.0001,15.5283]
[1780488744212,45.12,66971.78,43.4,0.18042,0.0001,15.48312]
[1780488745228,45.12,66972.25,43.4,0.18047,0.0001,15.48573]
[1780488746562,45.12,66961.09,43.4,0.17937,0.0001,15.42377]
[1780488749129,45.12,66959.15,43.4,0.17918,0.0001,15.41323]
[1780488749247,45.12,66959.15,43.4,0.17918,0.0001,15.41323]
[1780488749473,45.12,66959.15,43.4,0.17918,0.0001,15.41323]
[1780488749519,45.12,66958.37,43.4,0.17911,0.0001,15.4089]
[1780488749966,45.12,66958.37,43.4,0.17911,0.0001,15.4089]
[1780488750299,45.12,66958.37,43.4,0.17911,0.0001,15.4089]
[1780488751198,45.12,66950.8,43.4,0.17836,0.0001,15.36691]
[1780488751357,45.12,66942.09,43.4,0.17748,0.0001,15.31507]
[1780488751708,45.12,66942.09,43.4,0.17748,0.0001,15.31507]
[1780488752459,45.12,66942.09,43.4,0.17748,0.0001,15.31507]
[1780488752510,45.12,66931.58,43.4,0.17646,0.0001,15.25682]
[1780488753405,45.12,66931.58,43.4,0.17646,0.0001,15.25682]
[1780488753462,45.12,66931.58,43.4,0.17646,0.0001,15.25682]
[1780488753648,45.12,66927.3,43.4,0.17605,0.0001,15.23357]
[1780488753753,45.12,66927.3,43.4,0.17605,0.0001,15.23357]
[1780488754022,45.12,66927.3,43.4,0.17605,0.0001,15.23357]
[1780488754089,45.12,66927.3,43.4,0.17605,0.0001,15.23357]
[1780488754182,45.12,66927.3,43.4,0.17605,0.0001,15.23357]
[1780488754397,45.12,66927.3,43.4,0.17605,0.0001,15.23357]
[1780488754496,45.12,66922.35,43.4,0.17557,0.0001,15.20602]
[1780488754850,45.12,66922.35,43.4,0.17557,0.0001,15.20602]
[1780488755455,45.12,66911.39,43.4,0.1745,0.0001,15.14475]
[1780488757911,45.12,66904.92,43.4,0.17387,0.0001,15.10846]
[1780488758299,45.12,66904.92,43.4,0.17387,0.0001,15.10846]
[1780488758975,45.12,66905.25,43.4,0.1739,0.0001,15.1102]
[1780488760251,45.12,66904.78,43.4,0.17385,0.0001,15.10748]
[1780488760252,45.12,66904.78,43.4,0.17385,0.0001,15.10748]
[1780488760303,45.12,66904.78,43.4,0.17385,0.0001,15.10748]
[1780488761016,45.12,66905.44,43.4,0.17391,0.0001,15.11105]
[1780488763649,45.12,66904.51,43.4,0.17381,0.0001,15.10521]
[1780488764657,45.11,66904.3,43.4,0.17379,0.0001,15.10382]
[1780488765016,45.11,66904.3,43.4,0.17379,0.0001,15.10382]
[1780488766301,45.11,66906.54,43.4,0.174,0.0001,15.11607]
[1780488767624,45.11,66905.32,43.4,0.17387,0.0001,15.10878]
[1780488768700,45.11,66904.79,43.4,0.17382,0.0001,15.1056]
[1780488769903,45.11,66905.67,43.4,0.1739,0.0001,15.11028]
[1780488770854,45.11,66904.1,43.4,0.17374,0.0001,15.1013]
[1780488771154,45.11,66904.1,43.4,0.17374,0.0001,15.1013]
[1780488771438,45.11,66904.1,43.4,0.17374,0.0001,15.1013]
[1780488772001,45.11,66904.58,43.4,0.17379,0.0001,15.10375]
[1780488772527,45.11,66904.58,43.4,0.17379,0.0001,15.10375]
[1780488773035,45.11,66911.9,43.4,0.17449,0.0001,15.1443]
[1780488773473,45.11,66911.9,43.4,0.17449,0.0001,15.1443]
[1780488773612,45.11,66910.31,43.4,0.17433,0.0001,15.13516]
[1780488773632,45.11,66910.31,43.4,0.17433,0.0001,15.13516]
[1780488778458,45.1,66914.58,43.4,0.17472,0.0001,15.15748]
[1780488778485,45.1,66915.85,43.4,0.17484,0.0001,15.16456]
[1780488781076,45.1,66915.28,43.4,0.17478,0.0001,15.16097]
[1780488782098,45.1,66912.66,43.4,0.17452,0.0001,15.14601]
[1780488785156,45.1,66909.26,43.4,0.17418,0.0001,15.12676]
[1780488785166,45.1,66909.26,43.4,0.17418,0.0001,15.12676]
[1780488785483,45.1,66909.26,43.4,0.17418,0.0001,15.12676]
[1780488785501,45.1,66908.34,43.4,0.17409,0.0001,15.12149]
[1780488785875,45.1,66908.34,43.4,0.17409,0.0001,15.12149]
[1780488786173,45.1,66908.34,43.4,0.17409,0.0001,15.12149]
[1780488786477,45.1,66908.34,43.4,0.17409,0.0001,15.12149]
[1780488786575,45.1,66899.11,43.4,0.17319,0.0001,15.0696]
[1780488788241,45.1,66891.78,43.4,0.17248,0.0001,15.02875]
[1780488788267,45.1,66891.73,43.4,0.17247,0.0001,15.02822]
[1780488789948,45.1,66890.06,43.4,0.17231,0.0001,15.01867]
[1780488790315,45.09,66893.36,43.4,0.17262,0.0001,15.03683]
[1780488792045,45.09,66894.63,43.4,0.17274,0.0001,15.04364]
[1780488796544,45.09,66891.23,43.4,0.17239,0.0001,15.02367]
[1780488798456,45.09,66891.22,43.4,0.17239,0.0001,15.02312]
[1780488804154,45.08,66890.88,43.4,0.17232,0.0001,15.01952]
[1780488808502,45.08,66890.84,43.4,0.17231,0.0001,15.01906]
[1780488808577,45.08,66890.84,43.4,0.1723,0.0001,15.01835]
[1780488808911,45.08,66890.84,43.4,0.1723,0.0001,15.01835]
[1780488809514,45.08,66890.84,43.4,0.1723,0.0001,15.01835]
[1780488809589,45.08,66883.92,43.4,0.17163,0.0001,14.97919]
[1780488810298,45.08,66883.92,43.4,0.17163,0.0001,14.97919]
[1780488810471,45.08,66874.42,43.4,0.17072,0.0001,14.92621]
[1780488810830,45.08,66874.42,43.4,0.17072,0.0001,14.92621]
[1780488811699,45.08,66867.2,43.4,0.16999,0.0001,14.88214]
[1780488812930,45.08,66861.91,43.4,0.16948,0.0001,14.85233]
[1780488813541,45.08,66861.91,43.4,0.16948,0.0001,14.85233]
[1780488813612,45.07,66855.57,43.4,0.16883,0.0001,14.81445]
[1780488813721,45.07,66855.57,43.4,0.16883,0.0001,14.81445]
[1780488813994,45.07,66855.57,43.4,0.16883,0.0001,14.81445]
[1780488814468,45.07,66855.57,43.4,0.16883,0.0001,14.81445]
[1780488815155,45.07,66853.53,43.4,0.16863,9e-05,14.80278]
[1780488815386,45.07,66853.53,43.4,0.16863,9e-05,14.80278]
[1780488815788,45.07,66854.07,43.4,0.16868,0.0001,14.80549]
[1780488816846,45.07,66854.02,43.4,0.16867,0.0001,14.8049]
[1780488817093,45.07,66854.02,43.4,0.16867,0.0001,14.8049]
[1780488817330,45.07,66854.02,43.4,0.16867,0.0001,14.8049]
[1780488818223,45.07,66854.01,43.4,0.16866,0.0001,14.80453]
[1780488820856,45.06,66854.68,43.4,0.16871,0.0001,14.80732]
[1780488821972,45.06,66852.9,43.4,0.16854,9e-05,14.79707]
[1780488822123,45.06,66852.9,43.4,0.16854,9e-05,14.79707]
[1780488822635,45.06,66851.89,43.4,0.16843,9e-05,14.79111]
[1780488824073,45.06,66850.8,43.4,0.16832,9e-05,14.78474]
[1780488824081,45.06,66850.8,43.4,0.16832,9e-05,14.78474]
[1780488824173,45.06,66850.8,43.4,0.16832,9e-05,14.78474]
[1780488824437,45.06,66844.26,43.4,0.1677,9e-05,14.74794]
[1780488824638,45.06,66844.26,43.4,0.1677,9e-05,14.74794]
[1780488824661,45.06,66844.26,43.4,0.1677,9e-05,14.74794]
[1780488825191,45.06,66844.26,43.4,0.1677,9e-05,14.74794]
[1780488825753,45.06,66836.67,43.4,0.16698,9e-05,14.70532]
[1780488825777,45.06,66836.67,43.4,0.16698,9e-05,14.70532]
[1780488825891,45.06,66836.67,43.4,0.16698,9e-05,14.70532]
[1780488826203,45.06,66836.67,43.4,0.16698,9e-05,14.70532]
[1780488826348,45.06,66836.67,43.4,0.16698,9e-05,14.70532]
[1780488826395,45.06,66836.67,43.4,0.16698,9e-05,14.70532]
[1780488826426,45.06,66836.67,43.4,0.16698,9e-05,14.70532]
[1780488826612,45.06,66836.67,43.4,0.16698,9e-05,14.70532]
[1780488826499,45.06,66827.56,43.4,0.16611,9e-05,14.65414]
[1780488826999,45.06,66827.56,43.4,0.16611,9e-05,14.65414]
[1780488827189,45.06,66827.56,43.4,0.16611,9e-05,14.65414]
[1780488827408,45.06,66827.56,43.4,0.16611,9e-05,14.65414]
[1780488827483,45.06,66827.56,43.4,0.16611,9e-05,14.65414]
[1780488829633,45.05,66819.84,43.4,0.16538,9e-05,14.61042]
[1780488830758,45.05,66820.41,43.4,0.16542,9e-05,14.61294]
[1780488830791,45.05,66820.41,43.4,0.16542,9e-05,14.61294]
[1780488830811,45.05,66820.41,43.4,0.16542,9e-05,14.61294]
[1780488831072,45.05,66820.41,43.4,0.16542,9e-05,14.61294]
[1780488831216,45.05,66820.41,43.4,0.16542,9e-05,14.61294]
[1780488831467,45.05,66820.41,43.4,0.16542,9e-05,14.61294]
[1780488831543,45.05,66820.41,43.4,0.16542,9e-05,14.61294]
[1780488831640,45.05,66812.33,43.4,0.16466,9e-05,14.56747]
[1780488832207,45.05,66812.33,43.4,0.16466,9e-05,14.56747]
[1780488832251,45.05,66812.33,43.4,0.16466,9e-05,14.56747]
[1780488832263,45.05,66812.33,43.4,0.16466,9e-05,14.56747]
[1780488833063,45.05,66804.84,43.4,0.16395,9e-05,14.52537]
[1780488833251,45.05,66804.84,43.4,0.16395,9e-05,14.52537]
[1780488833434,45.05,66804.84,43.4,0.16395,9e-05,14.52537]
[1780488833463,45.05,66804.84,43.4,0.16395,9e-05,14.52537]
[1780488833529,45.05,66804.84,43.4,0.16395,9e-05,14.52537]
[1780488833863,45.05,66801.9,43.4,0.16367,9e-05,14.50865]
[1780488834358,45.05,66801.9,43.4,0.16367,9e-05,14.50865]
[1780488834646,45.05,66801.9,43.4,0.16367,9e-05,14.50865]
[1780488834849,45.05,66799.49,43.4,0.16344,9e-05,14.4949]
[1780488835354,45.05,66799.49,43.4,0.16344,9e-05,14.4949]
[1780488835398,45.05,66799.49,43.4,0.16344,9e-05,14.4949]
[1780488835439,45.05,66799.49,43.4,0.16344,9e-05,14.4949]
[1780488835918,45.05,66802.87,43.4,0.16375,9e-05,14.51352]
[1780488836010,45.05,66802.87,43.4,0.16375,9e-05,14.51352]
[1780488836051,45.05,66802.87,43.4,0.16375,9e-05,14.51352]
[1780488836061,45.05,66802.87,43.4,0.16375,9e-05,14.51352]
[1780488836335,45.05,66802.87,43.4,0.16375,9e-05,14.51352]
[1780488836492,45.05,66802.87,43.4,0.16375,9e-05,14.51352]
[1780488836941,45.05,66809.12,43.4,0.16433,9e-05,14.54815]
[1780488837510,45.05,66809.12,43.4,0.16433,9e-05,14.54815]
[1780488837633,45.05,66809.12,43.4,0.16433,9e-05,14.54815]
[1780488837907,45.05,66812.59,43.4,0.16465,9e-05,14.56734]
[1780488838178,45.05,66812.59,43.4,0.16465,9e-05,14.56734]
[1780488838575,45.05,66812.59,43.4,0.16465,9e-05,14.56734]
[1780488838638,45.05,66814.55,43.4,0.16483,9e-05,14.57809]
[1780488839509,45.05,66814.55,43.4,0.16483,9e-05,14.57809]
[1780488839905,45.05,66817.99,43.4,0.16515,9e-05,14.59708]
[1780488840057,45.05,66817.99,43.4,0.16515,9e-05,14.59708]
[1780488840290,45.05,66817.99,43.4,0.16515,9e-05,14.59708]
[1780488841138,45.04,66826.06,43.4,0.1659,9e-05,14.64192]
[1780488841443,45.04,66826.06,43.4,0.1659,9e-05,14.64192]
[1780488841693,45.04,66826.06,43.4,0.1659,9e-05,14.64192]
[1780488841901,45.04,66834.65,43.4,0.16671,9e-05,14.68976]
[1780488842119,45.04,66834.65,43.4,0.16671,9e-05,14.68976]
[1780488842470,45.04,66834.65,43.4,0.16671,9e-05,14.68976]
[1780488842541,45.04,66834.65,43.4,0.16671,9e-05,14.68976]
[1780488842611,45.04,66845.45,43.4,0.16773,9e-05,14.75]
[1780488843471,45.04,66855.61,43.4,0.16869,0.0001,14.8066]
[1780488843741,45.04,66855.61,43.4,0.16869,0.0001,14.8066]
[1780488845194,45.04,66855.72,43.4,0.1687,0.0001,14.80701]
[1780488845338,45.04,66855.72,43.4,0.1687,0.0001,14.80701]
[1780488845749,45.04,66855.59,43.4,0.16868,0.0001,14.80601]
[1780488847884,45.04,66856.01,43.4,0.16871,0.0001,14.8078]
[1780488848507,45.04,66856.49,43.4,0.16875,0.0001,14.8102]
[1780488848812,45.04,66856.49,43.4,0.16875,0.0001,14.8102]
[1780488848825,45.04,66856.49,43.4,0.16875,0.0001,14.8102]
[1780488849572,45.04,66856.49,43.4,0.16875,0.0001,14.8102]
[1780488849838,45.04,66856.11,43.4,0.16871,0.0001,14.80744]
[1780488850851,45.04,66857.05,43.4,0.1688,0.0001,14.81269]
[1780488852608,45.04,66857.42,43.4,0.16883,0.0001,14.81443]
[1780488853075,45.04,66855.15,43.4,0.1686,0.0001,14.80142]
[1780488853187,45.04,66855.15,43.4,0.1686,0.0001,14.80142]
[1780488853586,45.04,66855.15,43.4,0.1686,0.0001,14.80142]
[1780488854156,45.03,66853.5,43.4,0.16844,9e-05,14.79156]
[1780488856800,45.03,66854.54,43.4,0.16852,0.0001,14.79676]
[1780488856851,45.03,66854.54,43.4,0.16852,0.0001,14.79676]
[1780488856902,45.03,66854.54,43.4,0.16852,0.0001,14.79645]
[1780488861601,45.03,66863.86,43.4,0.16938,0.0001,14.84725]
[1780488861739,45.03,66863.86,43.4,0.16938,0.0001,14.84725]
[1780488862179,45.03,66863.86,43.4,0.16938,0.0001,14.84725]
[1780488862941,45.03,66869.73,43.4,0.16994,0.0001,14.87969]
[1780488863571,45.03,66869.73,43.4,0.16994,0.0001,14.87969]
[1780488864243,45.02,66872.14,43.4,0.17015,0.0001,14.89237]
[1780488864923,45.02,66872.31,43.4,0.17017,0.0001,14.89331]
[1780488870252,45.02,66870.82,43.4,0.16999,0.0001,14.88301]
[1780488875257,45.01,66874.63,43.4,0.1703,0.0001,14.89913]
[1780488880663,45.01,66873.92,43.4,0.1702,0.0001,14.8938]
[1780488886387,45.0,66868.36,43.4,0.16963,0.0001,14.86049]
[1780488887079,45.0,66871.65,43.4,0.16994,0.0001,14.87851]
[1780488889313,45.0,66871.71,43.4,0.16993,0.0001,14.87808]
[1780488890592,44.99,66871.77,43.4,0.16993,0.0001,14.87803]
[1780488892164,44.99,66882.3,43.4,0.17093,0.0001,14.93622]
[1780488892561,44.99,66882.3,43.4,0.17093,0.0001,14.93622]
[1780488895971,44.99,66885.24,43.4,0.17119,0.0001,14.95154]
[1780488901645,44.98,66884.47,43.4,0.17109,0.0001,14.94585]
[1780488902040,44.98,66880.43,43.4,0.1707,0.0001,14.92288]
[1780488902303,44.98,66880.43,43.4,0.1707,0.0001,14.92288]
[1780488903420,44.97,66873.57,43.4,0.16998,0.0001,14.88096]
[1780488903709,44.97,66873.57,43.4,0.16998,0.0001,14.88096]
[1780488903511,44.97,66870.98,43.4,0.16972,0.0001,14.86618]
[1780488904338,44.97,66870.98,43.4,0.16972,0.0001,14.86618]
[1780488904347,44.97,66862.39,43.4,0.1689,0.0001,14.81774]
[1780488904889,44.97,66862.39,43.4,0.1689,0.0001,14.81774]
[1780488905568,44.97,66862.46,43.4,0.1689,0.0001,14.8178]
[1780488906060,44.97,66862.46,43.4,0.1689,0.0001,14.8178]
[1780488906307,44.97,66862.46,43.4,0.1689,0.0001,14.8178]
[1780488906372,44.97,66872.72,43.4,0.16987,0.0001,14.87497]
[1780488906926,44.97,66872.72,43.4,0.16987,0.0001,14.87497]
[1780488907208,44.97,66872.72,43.4,0.16987,0.0001,14.87497]
[1780488910595,44.97,66877.12,43.4,0.17028,0.0001,14.89866]
[1780488913877,44.96,66874.56,43.4,0.17001,0.0001,14.8831]
[1780488914527,44.96,66866.84,43.4,0.16927,0.0001,14.83961]
[1780488915840,44.96,66870.48,43.4,0.16961,0.0001,14.85947]
[1780488918331,44.96,66871.63,43.4,0.16971,0.0001,14.86563]
[1780488918446,44.96,66871.63,43.4,0.16971,0.0001,14.86563]
[1780488918519,44.96,66864.8,43.4,0.16905,0.0001,14.82715]
[1780488919558,44.96,66851.57,43.4,0.1678,9e-05,14.75313]
[1780488919794,44.96,66851.57,43.4,0.1678,9e-05,14.75313]
[1780488921283,44.96,66845.49,43.4,0.16721,9e-05,14.71873]
[1780488921556,44.96,66845.49,43.4,0.16721,9e-05,14.71873]
[1780488922174,44.96,66844.18,43.4,0.16709,9e-05,14.7114]
[1780488922405,44.96,66844.18,43.4,0.16709,9e-05,14.7114]
[1780488922527,44.96,66844.18,43.4,0.16709,9e-05,14.7114]
[1780488922830,44.96,66844.18,43.4,0.16709,9e-05,14.7114]
[1780488923834,44.95,66844.1,43.4,0.16708,9e-05,14.71067]
[1780488923842,44.95,66844.1,43.4,0.16708,9e-05,14.71067]
[1780488924291,44.95,66844.1,43.4,0.16708,9e-05,14.71067]
[1780488924812,44.95,66841.44,43.4,0.16682,9e-05,14.69539]
[1780488925711,44.95,66841.44,43.4,0.16682,9e-05,14.69539]
[1780488925731,44.95,66841.44,43.4,0.16682,9e-05,14.69539]
[1780488925752,44.95,66843.44,43.4,0.167,9e-05,14.7064]
[1780488927194,44.95,66835.16,43.4,0.16621,9e-05,14.65976]
[1780488927793,44.95,66835.16,43.4,0.16621,9e-05,14.65976]
[1780488928849,44.95,66818.12,43.4,0.1646,9e-05,14.56396]
[1780488931435,44.95,66817.26,43.4,0.16452,9e-05,14.55893]
[1780488931490,44.95,66817.26,43.4,0.16452,9e-05,14.55893]
[1780488931834,44.95,66817.26,43.4,0.16452,9e-05,14.55893]
[1780488932051,44.95,66814.69,43.4,0.16425,9e-05,14.54087]
[1780488932296,44.95,66814.69,43.4,0.16425,9e-05,14.54087]
[1780488932326,44.95,66814.69,43.4,0.16425,9e-05,14.54087]
[1780488932355,44.95,66814.69,43.4,0.16425,9e-05,14.54087]
[1780488932454,44.95,66814.69,43.4,0.16425,9e-05,14.54087]
[1780488932548,44.95,66814.69,43.4,0.16425,9e-05,14.54087]
[1780488932656,44.95,66814.69,43.4,0.16425,9e-05,14.54087]
[1780488932681,44.95,66802.1,43.4,0.16307,9e-05,14.47031]
[1780488932884,44.95,66802.1,43.4,0.16307,9e-05,14.47031]
[1780488932984,44.95,66802.1,43.4,0.16307,9e-05,14.47031]
[1780488933395,44.95,66802.1,43.4,0.16307,9e-05,14.47031]
[1780488933410,44.95,66802.1,43.4,0.16307,9e-05,14.47031]
[1780488933429,44.95,66802.1,43.4,0.16307,9e-05,14.47031]
[1780488933740,44.95,66789.42,43.4,0.16188,9e-05,14.39923]
[1780488934456,44.95,66789.42,43.4,0.16188,9e-05,14.39923]
[1780488934835,44.95,66792.88,43.4,0.1622,9e-05,14.41848]
[1780488934851,44.95,66792.88,43.4,0.1622,9e-05,14.41848]
[1780488935341,44.95,66792.88,43.4,0.1622,9e-05,14.41848]
[1780488935826,44.95,66797.04,43.4,0.16259,9e-05,14.44162]
[1780488939051,44.95,66793.87,43.4,0.16228,9e-05,14.42334]
[1780488939987,44.95,66789.42,43.4,0.16187,9e-05,14.39826]
[1780488940100,44.95,66789.42,43.4,0.16187,9e-05,14.39826]
[1780488940676,44.95,66789.42,43.4,0.16187,9e-05,14.39826]
[1780488940778,44.95,66779.92,43.4,0.16098,9e-05,14.34496]
[1780488940960,44.95,66779.92,43.4,0.16098,9e-05,14.34496]
[1780488941509,44.95,66779.92,43.4,0.16098,9e-05,14.34496]
[1780488942274,44.95,66775.07,43.4,0.16054,9e-05,14.31776]
[1780488942971,44.95,66769.93,43.4,0.16006,9e-05,14.28898]
[1780488944013,44.95,66767.1,43.4,0.1598,9e-05,14.27317]
[1780488944360,44.95,66767.1,43.4,0.1598,9e-05,14.27317]
[1780488944513,44.95,66767.1,43.4,0.1598,9e-05,14.27317]
[1780488944851,44.95,66769.74,43.4,0.16004,9e-05,14.28799]
[1780488946125,44.95,66767.28,43.4,0.15982,9e-05,14.27425]
[1780488946373,44.95,66767.28,43.4,0.15982,9e-05,14.27425]
[1780488947644,44.95,66762.55,43.4,0.15938,9e-05,14.24783]
[1780488947990,44.95,66761.33,43.4,0.15927,9e-05,14.24098]
[1780488949169,44.95,66759.37,43.4,0.15909,9e-05,14.23]
[1780488949667,44.95,66759.37,43.4,0.15909,9e-05,14.23]
[1780488949759,44.95,66757.31,43.4,0.1589,9e-05,14.21847]
[1780488950353,44.95,66757.31,43.4,0.1589,9e-05,14.21847]
[1780488950514,44.95,66757.31,43.4,0.1589,9e-05,14.21847]
[1780488950586,44.95,66757.31,43.4,0.1589,9e-05,14.21847]
[1780488951731,44.95,66757.46,43.4,0.15893,9e-05,14.21995]
[1780488952953,44.95,66753.98,43.4,0.15861,9e-05,14.20036]
[1780488952966,44.95,66753.98,43.4,0.15861,9e-05,14.20036]
[1780488954459,44.95,66752.95,43.4,0.15851,9e-05,14.19455]
[1780488955458,44.95,66751.44,43.4,0.15837,9e-05,14.18598]
[1780488957430,44.95,66748.37,43.4,0.15808,9e-05,14.16837]
[1780488962636,44.95,66750.92,43.4,0.15831,9e-05,14.18249]
[1780488962987,44.95,66750.21,43.4,0.15825,9e-05,14.17846]
[1780488963111,44.95,66750.21,43.4,0.15825,9e-05,14.17846]
[1780488963440,44.95,66750.21,43.4,0.15825,9e-05,14.17846]
[1780488965554,44.94,66739.56,43.4,0.15727,9e-05,14.11874]
[1780488966200,44.94,66737.31,43.4,0.15706,9e-05,14.10611]
[1780488966376,44.94,66737.31,43.4,0.15706,9e-05,14.10611]
[1780488966784,44.94,66737.31,43.4,0.15706,9e-05,14.10611]
[1780488967113,44.94,66743.42,43.4,0.15762,9e-05,14.14027]
[1780488967563,44.94,66743.42,43.4,0.15762,9e-05,14.14027]
[1780488967591,44.94,66743.42,43.4,0.15762,9e-05,14.14027]
[1780488967738,44.94,66743.42,43.4,0.15762,9e-05,14.14027]
[1780488967777,44.94,66761.7,43.4,0.1593,9e-05,14.24256]
[1780488967938,44.94,66761.7,43.4,0.1593,9e-05,14.24256]
[1780488968399,44.94,66771.72,43.4,0.16022,9e-05,14.29858]
[1780488969192,44.94,66771.72,43.4,0.16022,9e-05,14.29858]
[1780488971533,44.94,66777.02,43.4,0.16071,9e-05,14.32814]
[1780488971594,44.94,66777.02,43.4,0.16071,9e-05,14.32814]
[1780488971801,44.94,66777.02,43.4,0.16071,9e-05,14.32814]
[1780488971888,44.94,66777.02,43.4,0.16071,9e-05,14.32814]
[1780488972576,44.94,66777.84,43.4,0.16078,9e-05,14.33265]
[1780488972631,44.94,66769.68,43.4,0.16002,9e-05,14.28676]
[1780488973078,44.94,66769.68,43.4,0.16002,9e-05,14.28676]
[1780488973390,44.94,66769.68,43.4,0.16002,9e-05,14.28676]
[1780488974169,44.94,66763.82,43.4,0.15948,9e-05,14.25381]
[1780488975995,44.94,66764.48,43.4,0.15954,9e-05,14.25745]
[1780488976554,44.94,66764.48,43.4,0.15954,9e-05,14.25745]
[1780488978596,44.94,66760.05,43.4,0.15913,9e-05,14.23244]
[1780488978765,44.94,66760.05,43.4,0.15913,9e-05,14.23244]
[1780488978986,44.94,66759.29,43.4,0.15906,9e-05,14.228]
[1780488979292,44.94,66759.29,43.4,0.15906,9e-05,14.228]
[1780488979479,44.94,66748.14,43.4,0.15803,9e-05,14.16541]
[1780488982160,44.94,66745.41,43.4,0.15778,9e-05,14.14996]
[1780488982635,44.94,66745.41,43.4,0.15778,9e-05,14.14996]
[1780488982641,44.94,66745.41,43.4,0.15778,9e-05,14.14996]
[1780488982713,44.94,66745.41,43.4,0.15778,9e-05,14.14996]
[1780488982834,44.94,66745.41,43.4,0.15778,9e-05,14.14996]
[1780488983490,44.94,66748.48,43.4,0.15806,9e-05,14.16705]
[1780488984784,44.94,66752.86,43.4,0.15846,9e-05,14.19147]
[1780488985316,44.94,66757.04,43.4,0.15884,9e-05,14.21473]
[1780488986568,44.94,66757.18,43.4,0.15885,9e-05,14.21535]
[1780488987940,44.94,66747.03,43.4,0.15791,9e-05,14.15823]
[1780488991538,44.94,66745.86,43.4,0.1578,9e-05,14.15142]
[1780488992114,44.94,66746.34,43.4,0.15781,9e-05,14.15045]
[1780488992712,44.94,66746.34,43.4,0.15781,9e-05,14.15045]
[1780488993025,44.94,66747.15,43.4,0.15789,9e-05,14.15489]
[1780488995920,44.94,66747.03,43.4,0.15787,9e-05,14.15389]
[1780489001643,44.93,66745.85,43.4,0.15775,9e-05,14.14671]
[1780489003689,44.93,66745.67,43.4,0.15773,9e-05,14.14561]
[1780489006564,44.93,66740.37,43.4,0.15725,9e-05,14.11572]
[1780489010854,44.93,66739.9,43.4,0.1572,9e-05,14.11294]
[1780489011254,44.93,66738.84,43.4,0.1571,9e-05,14.10697]
[1780489011714,44.93,66752.51,43.4,0.15835,9e-05,14.18344]
[1780489012615,44.93,66752.51,43.4,0.15835,9e-05,14.18344]
[1780489012633,44.93,66752.51,43.4,0.15835,9e-05,14.18344]
[1780489012670,44.93,66752.51,43.4,0.15835,9e-05,14.18344]
[1780489014090,44.93,66759.69,43.4,0.15901,9e-05,14.22345]
[1780489019770,44.93,66755.44,43.4,0.1586,9e-05,14.1987]
[1780489023232,44.93,66760.95,43.4,0.1591,9e-05,14.22919]
[1780489023258,44.93,66760.95,43.4,0.1591,9e-05,14.22919]
[1780489023381,44.93,66760.95,43.4,0.1591,9e-05,14.22919]
[1780489023798,44.93,66751.26,43.4,0.15821,9e-05,14.17489]
[1780489025757,44.93,66748.86,43.4,0.15799,9e-05,14.16133]
[1780489030848,44.93,66740.35,43.4,0.1572,9e-05,14.11314]
[1780489032948,44.93,66742.32,43.4,0.15738,9e-05,14.12412]
[1780489033148,44.92,66744.53,43.4,0.15758,9e-05,14.13643]
[1780489033188,44.92,66744.53,43.4,0.15758,9e-05,14.13643]
[1780489033312,44.92,66744.53,43.4,0.15758,9e-05,14.13643]
[1780489033876,44.92,66758.37,43.4,0.15885,9e-05,14.21383]
[1780489034801,44.92,66758.37,43.4,0.15885,9e-05,14.21383]
[1780489035515,44.92,66762.3,43.4,0.15921,9e-05,14.23577]
[1780489036636,44.92,66762.74,43.4,0.15925,9e-05,14.23827]
[1780489036821,44.92,66762.74,43.4,0.15925,9e-05,14.23827]
[1780489043293,44.92,66762.65,43.4,0.15923,9e-05,14.23703]
[1780489048981,44.92,66761.15,43.4,0.15907,9e-05,14.22711]
[1780489055024,44.91,66762.16,43.4,0.15911,9e-05,14.22814]
[1780489060851,44.91,66762.04,43.4,0.15909,9e-05,14.227]
[1780489066102,44.91,66766.51,43.4,0.15948,9e-05,14.2509]
[1780489067634,44.91,66766.51,43.4,0.15948,9e-05,14.2509]
[1780489068096,44.91,66766.69,43.4,0.15949,9e-05,14.2517]
[1780489068518,44.91,66766.69,43.4,0.15949,9e-05,14.2517]
[1780489068901,44.91,66766.69,43.4,0.15949,9e-05,14.2517]
[1780489068629,44.91,66770.46,43.4,0.15984,9e-05,14.27276]
[1780489069183,44.91,66770.46,43.4,0.15984,9e-05,14.27276]
[1780489069397,44.91,66770.46,43.4,0.15984,9e-05,14.27276]
[1780489069843,44.91,66770.46,43.4,0.15984,9e-05,14.27276]
[1780489069944,44.91,66779.98,43.4,0.16072,9e-05,14.32609]
[1780489070054,44.91,66779.98,43.4,0.16072,9e-05,14.32609]
[1780489070473,44.91,66779.98,43.4,0.16072,9e-05,14.32609]
[1780489070633,44.91,66779.98,43.4,0.16072,9e-05,14.32609]
[1780489070731,44.91,66780.5,43.4,0.16077,9e-05,14.32892]
[1780489071006,44.91,66780.5,43.4,0.16077,9e-05,14.32892]
[1780489071282,44.91,66780.5,43.4,0.16077,9e-05,14.32892]
[1780489071374,44.91,66769.32,43.4,0.15973,9e-05,14.26621]
[1780489073073,44.91,66767.24,43.4,0.15954,9e-05,14.25457]
[1780489074985,44.91,66766.94,43.4,0.15952,9e-05,14.25294]
[1780489075030,44.91,66766.94,43.4,0.15952,9e-05,14.25294]
[1780489075515,44.91,66766.94,43.4,0.15952,9e-05,14.25294]
[1780489075559,44.91,66766.94,43.4,0.15952,9e-05,14.25294]
[1780489075566,44.91,66766.94,43.4,0.15952,9e-05,14.25294]
[1780489076593,44.91,66763.8,43.4,0.15922,9e-05,14.23514]
[1780489078952,44.91,66751.06,43.4,0.15805,9e-05,14.16343]
[1780489082312,44.91,66752.46,43.4,0.15817,9e-05,14.17098]
[1780489082991,44.91,66757.41,43.4,0.15862,9e-05,14.19849]
[1780489083288,44.91,66757.41,43.4,0.15862,9e-05,14.19849]
[1780489083382,44.91,66757.41,43.4,0.15862,9e-05,14.19849]
[1780489083613,44.91,66757.41,43.4,0.15862,9e-05,14.19849]
[1780489084602,44.9,66757.55,43.4,0.15863,9e-05,14.19912]
[1780489084949,44.9,66757.55,43.4,0.15863,9e-05,14.19912]
[1780489088317,44.9,66744.04,43.4,0.15738,9e-05,14.1229]
[1780489089816,44.9,66741.65,43.4,0.15716,9e-05,14.10946]
[1780489091194,44.9,66740.5,43.4,0.15706,9e-05,14.10298]
[1780489091338,44.9,66740.5,43.4,0.15706,9e-05,14.10298]
[1780489091926,44.9,66740.5,43.4,0.15706,9e-05,14.10298]
[1780489091987,44.9,66735.82,43.4,0.15663,9e-05,14.07675]
[1780489092011,44.9,66735.82,43.4,0.15663,9e-05,14.07675]
[1780489092804,44.9,66735.82,43.4,0.15663,9e-05,14.07675]
[1780489093771,44.9,66734.03,43.4,0.15647,9e-05,14.06665]
[1780489094106,44.9,66737.46,43.4,0.15678,9e-05,14.08588]
[1780489095025,44.9,66736.43,43.4,0.15669,9e-05,14.08011]
[1780489095114,44.9,66736.43,43.4,0.15669,9e-05,14.08011]
[1780489095843,44.9,66736.43,43.4,0.15669,9e-05,14.08011]
[1780489096542,44.9,66735.02,43.4,0.15656,9e-05,14.07222]
[1780489096587,44.9,66735.02,43.4,0.15656,9e-05,14.07222]
[1780489097261,44.9,66731.88,43.4,0.15627,9e-05,14.05466]
[1780489097504,44.9,66731.88,43.4,0.15627,9e-05,14.05466]
[1780489098558,44.9,66729.9,43.4,0.15609,9e-05,14.04361]
[1780489099264,44.9,66733.58,43.4,0.15643,9e-05,14.06427]
[1780489101170,44.9,66739.21,43.4,0.15694,9e-05,14.0958]
[1780489101666,44.9,66746.57,43.4,0.15761,9e-05,14.137]
[1780489102615,44.9,66746.57,43.4,0.15761,9e-05,14.137]
[1780489102721,44.9,66746.57,43.4,0.15761,9e-05,14.137]
[1780489103149,44.9,66750.19,43.4,0.15794,9e-05,14.15719]
[1780489105184,44.9,66746.82,43.4,0.15763,9e-05,14.13811]
[1780489108189,44.9,66741.44,43.4,0.15714,9e-05,14.10782]
[1780489108251,44.9,66741.44,43.4,0.15714,9e-05,14.10782]
[1780489108349,44.9,66741.44,43.4,0.15714,9e-05,14.10782]
[1780489108431,44.9,66738.63,43.4,0.15688,9e-05,14.09208]
[1780489109442,44.9,66738.63,43.4,0.15688,9e-05,14.09208]
[1780489110424,44.9,66736.15,43.4,0.15665,9e-05,14.07815]
[1780489110689,44.9,66736.15,43.4,0.15665,9e-05,14.07815]
[1780489111790,44.9,66732.2,43.4,0.1563,9e-05,14.05603]
[1780489111811,44.9,66732.2,43.4,0.1563,9e-05,14.05603]
[1780489111906,44.9,66732.2,43.4,0.1563,9e-05,14.05603]
[1780489113895,44.9,66729.16,43.4,0.15599,9e-05,14.0353]
[1780489114523,44.9,66730.66,43.4,0.15612,9e-05,14.04374]
[1780489114885,44.9,66730.66,43.4,0.15612,9e-05,14.04374]
[1780489116789,44.9,66739.88,43.4,0.15696,9e-05,14.09526]
[1780489116965,44.9,66739.88,43.4,0.15696,9e-05,14.09526]
[1780489116985,44.9,66739.88,43.4,0.15696,9e-05,14.09526]
[1780489117342,44.9,66740.15,43.4,0.15698,9e-05,14.09673]
[1780489117695,44.9,66743.03,43.4,0.15724,9e-05,14.11268]
[1780489118406,44.9,66743.03,43.4,0.15724,9e-05,14.11268]
[1780489119082,44.9,66745.69,43.4,0.15748,9e-05,14.12744]
[1780489119702,44.9,66745.69,43.4,0.15748,9e-05,14.12744]
[1780489122025,44.9,66748.76,43.4,0.15776,9e-05,14.14447]
[1780489122952,44.9,66744.05,43.4,0.15733,9e-05,14.11787]
[1780489123331,44.9,66744.05,43.4,0.15733,9e-05,14.11787]
[1780489123645,44.9,66744.05,43.4,0.15733,9e-05,14.11787]
[1780489124516,44.9,66740.92,43.4,0.15704,9e-05,14.10027]
[1780489124616,44.9,66740.92,43.4,0.15704,9e-05,14.10027]
[1780489124915,44.9,66740.92,43.4,0.15704,9e-05,14.10027]
[1780489125026,44.9,66740.92,43.4,0.15704,9e-05,14.10027]
[1780489125523,44.9,66739.88,43.4,0.15695,9e-05,14.0944]
[1780489127087,44.9,66741.1,43.4,0.15706,9e-05,14.10116]
[1780489127140,44.9,66741.1,43.4,0.15706,9e-05,14.10116]
[1780489127242,44.9,66741.1,43.4,0.15706,9e-05,14.10116]
[1780489128095,44.9,66742.42,43.4,0.15717,9e-05,14.1084]
[1780489128153,44.9,66742.42,43.4,0.15717,9e-05,14.1084]
[1780489128385,44.9,66742.42,43.4,0.15717,9e-05,14.1084]
[1780489128429,44.9,66742.42,43.4,0.15717,9e-05,14.1084]
[1780489129618,44.9,66740.19,43.4,0.15697,9e-05,14.09586]
[1780489129635,44.9,66740.19,43.4,0.15697,9e-05,14.09586]
[1780489130966,44.9,66737.65,43.4,0.15674,9e-05,14.0816]
[1780489131023,44.9,66737.65,43.4,0.15674,9e-05,14.0816]
[1780489131138,44.9,66737.59,43.4,0.15673,9e-05,14.08126]
[1780489131790,44.9,66737.59,43.4,0.15673,9e-05,14.08126]
[1780489132016,44.9,66737.59,43.4,0.15673,9e-05,14.08126]
[1780489132901,44.9,66742.6,43.4,0.15719,9e-05,14.10927]
[1780489133345,44.9,66742.6,43.4,0.15719,9e-05,14.10927]
[1780489136621,44.9,66737.71,43.4,0.15674,9e-05,14.0815]
[1780489138162,44.9,66738.29,43.4,0.15678,9e-05,14.08449]
[1780489138671,44.89,66733.82,43.4,0.15637,9e-05,14.05931]
[1780489139347,44.89,66733.82,43.4,0.15637,9e-05,14.05931]
[1780489144714,44.89,66729.63,43.4,0.15598,9e-05,14.03535]
[1780489149749,44.89,66729.65,43.4,0.15598,9e-05,14.03511]
[1780489152829,44.89,66730.97,43.4,0.1561,9e-05,14.04237]
[1780489152877,44.89,66730.97,43.4,0.1561,9e-05,14.04237]
[1780489155805,44.89,66730.63,43.4,0.15606,9e-05,14.04023]
[1780489158641,44.89,66731.53,43.4,0.15614,9e-05,14.04505]
[1780489158673,44.89,66731.53,43.4,0.15614,9e-05,14.04505]
[1780489158813,44.89,66742.42,43.4,0.15713,9e-05,14.1061]
[1780489159698,44.89,66742.42,43.4,0.15713,9e-05,14.1061]
[1780489160809,44.89,66744.5,43.4,0.15732,9e-05,14.11773]
[1780489160953,44.89,66744.5,43.4,0.15732,9e-05,14.11773]
[1780489161039,44.89,66745.41,43.4,0.15741,9e-05,14.12278]
[1780489165757,44.89,66748.6,43.4,0.15769,9e-05,14.1404]
[1780489169108,44.89,66742.76,43.4,0.15716,9e-05,14.10746]
[1780489169142,44.89,66742.76,43.4,0.15716,9e-05,14.10746]
[1780489169460,44.89,66742.76,43.4,0.15716,9e-05,14.10746]
[1780489170195,44.89,66748.04,43.4,0.15764,9e-05,14.13704]
[1780489171350,44.89,66750.91,43.4,0.1579,9e-05,14.15307]
[1780489171449,44.89,66750.91,43.4,0.1579,9e-05,14.15307]
[1780489171481,44.89,66750.91,43.4,0.1579,9e-05,14.15307]
[1780489172669,44.89,66751.45,43.4,0.15792,9e-05,14.15247]
[1780489172898,44.89,66751.45,43.4,0.15792,9e-05,14.15247]
[1780489173016,44.89,66751.45,43.4,0.15792,9e-05,14.15247]
[1780489178288,44.89,66753.47,43.4,0.1581,9e-05,14.16342]
[1780489178744,44.89,66753.47,43.4,0.1581,9e-05,14.16342]
[1780489178793,44.89,66753.47,43.4,0.1581,9e-05,14.16342]
[1780489178990,44.89,66753.47,43.4,0.1581,9e-05,14.16342]
[1780489178957,44.89,66753.18,43.4,0.15807,9e-05,14.16172]
[1780489183992,44.89,66755.8,43.4,0.1583,9e-05,14.17604]
[1780489184894,44.89,66755.8,43.4,0.1583,9e-05,14.17604]
[1780489185677,44.89,66756.5,43.4,0.15837,9e-05,14.17987]
[1780489188465,44.88,66756.07,43.4,0.15832,9e-05,14.17718]
[1780489189911,44.88,66756.19,43.4,0.15833,9e-05,14.17776]
[1780489190070,44.88,66756.19,43.4,0.15833,9e-05,14.17776]
[1780489190374,44.88,66756.07,43.4,0.15832,9e-05,14.17699]
[1780489190763,44.88,66756.07,43.4,0.15832,9e-05,14.17699]
[1780489190801,44.88,66756.07,43.4,0.15832,9e-05,14.17699]
[1780489191058,44.88,66756.07,43.4,0.15832,9e-05,14.17699]
[1780489192253,44.88,66761.39,43.4,0.1588,9e-05,14.20659]
[1780489192841,44.88,66761.39,43.4,0.1588,9e-05,14.20659]
[1780489193091,44.88,66761.39,43.4,0.1588,9e-05,14.20659]
[1780489193057,44.88,66760.81,43.4,0.15875,9e-05,14.20321]
[1780489193470,44.88,66760.81,43.4,0.15875,9e-05,14.20321]
[1780489199099,44.88,66760.6,43.4,0.15872,9e-05,14.20128]
[1780489199637,44.88,66760.6,43.4,0.15872,9e-05,14.20128]
[1780489200249,44.88,66758.26,43.4,0.1585,9e-05,14.18804]
[1780489201114,44.88,66750.26,43.4,0.15776,9e-05,14.14297]
[1780489204820,44.88,66746.67,43.4,0.15743,9e-05,14.12253]
[1780489205084,44.88,66746.67,43.4,0.15743,9e-05,14.12253]
[1780489205190,44.88,66746.35,43.4,0.15739,9e-05,14.12046]
[1780489205332,44.88,66746.35,43.4,0.15739,9e-05,14.12046]
[1780489205567,44.88,66746.35,43.4,0.15739,9e-05,14.12046]
[1780489206002,44.88,66736.93,43.4,0.15653,9e-05,14.06752]
[1780489206909,44.88,66726.37,43.4,0.15557,9e-05,14.00826]
[1780489210437,44.88,66725.18,43.4,0.15546,9e-05,14.0013]
[1780489211578,44.88,66725.16,43.4,0.15545,9e-05,14.00119]
[1780489212316,44.88,66724.45,43.4,0.15539,9e-05,13.99704]
[1780489212433,44.88,66724.45,43.4,0.15539,9e-05,13.99704]
[1780489212829,44.88,66724.45,43.4,0.15539,9e-05,13.99704]
[1780489212863,44.88,66724.45,43.4,0.15539,9e-05,13.99704]
[1780489213341,44.88,66724.06,43.4,0.15535,9e-05,13.99477]
[1780489213549,44.88,66724.06,43.4,0.15535,9e-05,13.99477]
[1780489214297,44.88,66725.97,43.4,0.15552,9e-05,14.00537]
[1780489214345,44.88,66725.97,43.4,0.15552,9e-05,14.00537]
[1780489214828,44.88,66725.97,43.4,0.15552,9e-05,14.00537]
[1780489216470,44.87,66731.22,43.4,0.15599,9e-05,14.03438]
[1780489216800,44.87,66731.22,43.4,0.15599,9e-05,14.03438]
[1780489218046,44.87,66728.18,43.4,0.15571,9e-05,14.01717]
[1780489218235,44.87,66725.61,43.4,0.15548,9e-05,14.00261]
[1780489218654,44.87,66725.61,43.4,0.15548,9e-05,14.00261]
[1780489218724,44.87,66725.61,43.4,0.15548,9e-05,14.00261]
[1780489218953,44.87,66725.61,43.4,0.15548,9e-05,14.00261]
[1780489219040,44.87,66724.39,43.4,0.15536,9e-05,13.99556]
[1780489220246,44.86,66713.2,43.4,0.15431,9e-05,13.9303]
[1780489222960,44.86,66713.48,43.4,0.15429,9e-05,13.92967]
[1780489223085,44.86,66713.48,43.4,0.15429,9e-05,13.92967]
[1780489224810,44.84,66701.65,43.4,0.15315,9e-05,13.8588]
[1780489227489,44.84,66702.47,43.4,0.15322,9e-05,13.86316]
[1780489229412,44.84,66714.9,43.4,0.15433,9e-05,13.93227]
[1780489235360,44.84,66720.22,43.4,0.15476,9e-05,13.95733]
[1780489240395,44.84,66720.24,43.4,0.15475,9e-05,13.95668]
[1780489245727,44.83,66720.53,43.4,0.15477,9e-05,13.95772]
[1780489245862,44.83,66720.53,43.4,0.15477,9e-05,13.95772]
[1780489246016,44.83,66720.53,43.4,0.15477,9e-05,13.95772]
[1780489246073,44.83,66720.53,43.4,0.15477,9e-05,13.95772]
[1780489246143,44.83,66720.57,43.4,0.15477,9e-05,13.95766]
[1780489246282,44.83,66720.57,43.4,0.15477,9e-05,13.95766]
[1780489246318,44.83,66720.57,43.4,0.15477,9e-05,13.95766]
[1780489246563,44.83,66720.57,43.4,0.15477,9e-05,13.95766]
[1780489247645,44.83,66729.39,43.4,0.15556,9e-05,14.00695]
[1780489247888,44.83,66739.64,43.4,0.15649,9e-05,14.0642]
[1780489250814,44.83,66739.69,43.4,0.15649,9e-05,14.06425]
[1780489252229,44.83,66739.22,43.4,0.15644,9e-05,14.06116]
[1780489252252,44.83,66739.22,43.4,0.15644,9e-05,14.06116]
[1780489255198,44.83,66735.98,43.4,0.15614,9e-05,14.04232]
[1780489258346,44.83,66735.98,43.4,0.15613,9e-05,14.04172]
[1780489260186,44.83,66735.48,43.4,0.15608,9e-05,14.03872]
[1780489260203,44.83,66735.48,43.4,0.15608,9e-05,14.03872]
[1780489260262,44.82,66735.03,43.4,0.15603,9e-05,14.03581]
[1780489260384,44.82,66735.03,43.4,0.15603,9e-05,14.03581]
[1780489260647,44.82,66735.03,43.4,0.15603,9e-05,14.03581]
[1780489260675,44.82,66745.48,43.4,0.15698,9e-05,14.09429]
[1780489261789,44.82,66745.48,43.4,0.15698,9e-05,14.09429]
[1780489262081,44.82,66755.98,43.4,0.15794,9e-05,14.15298]
[1780489263062,44.82,66773.61,43.4,0.15956,9e-05,14.2519]
[1780489263903,44.82,66773.61,43.4,0.15956,9e-05,14.2519]
[1780489263906,44.82,66783.13,43.4,0.16044,9e-05,14.30487]
[1780489264385,44.82,66783.13,43.4,0.16044,9e-05,14.30487]
[1780489264401,44.82,66783.13,43.4,0.16044,9e-05,14.30487]
[1780489266329,44.82,66786.17,43.4,0.1607,9e-05,14.32116]
[1780489267828,44.82,66786.4,43.4,0.16072,9e-05,14.32206]
[1780489268196,44.82,66792.4,43.4,0.16127,9e-05,14.35534]
[1780489268609,44.82,66795.85,43.4,0.16159,9e-05,14.3747]
[1780489269397,44.82,66795.85,43.4,0.16159,9e-05,14.3747]
[1780489269762,44.82,66795.85,43.4,0.16159,9e-05,14.3747]
[1780489269986,44.82,66795.85,43.4,0.16159,9e-05,14.3747]
[1780489270148,44.82,66795.85,43.4,0.16159,9e-05,14.3747]
[1780489270155,44.82,66806.82,43.4,0.1626,9e-05,14.43571]
[1780489271155,44.82,66806.82,43.4,0.1626,9e-05,14.43571]
[1780489272042,44.82,66813.55,43.4,0.16323,9e-05,14.47349]
[1780489273213,44.81,66820.35,43.4,0.16386,9e-05,14.51103]
[1780489273066,44.81,66831.99,43.4,0.16496,9e-05,14.57637]
[1780489275117,44.81,66834.68,43.4,0.1652,9e-05,14.59108]
[1780489276299,44.81,66824.29,43.4,0.16421,9e-05,14.53187]
[1780489276841,44.81,66824.29,43.4,0.16421,9e-05,14.53187]
[1780489277147,44.81,66830.13,43.4,0.16474,9e-05,14.56377]
[1780489278709,44.81,66839.14,43.4,0.16558,9e-05,14.61391]
[1780489278842,44.81,66839.14,43.4,0.16558,9e-05,14.61391]
[1780489278946,44.81,66839.14,43.4,0.16558,9e-05,14.61391]
[1780489279265,44.79,66842.35,43.4,0.16582,9e-05,14.62782]
[1780489279363,44.79,66842.35,43.4,0.16582,9e-05,14.62782]
[1780489279786,44.79,66842.35,43.4,0.16582,9e-05,14.62782]
[1780489279909,44.79,66842.35,43.4,0.16582,9e-05,14.62782]
[1780489280041,44.79,66821.17,43.4,0.16382,9e-05,14.50887]
[1780489280941,44.79,66803.76,43.4,0.16218,9e-05,14.41077]
[1780489281299,44.79,66803.76,43.4,0.16218,9e-05,14.41077]
[1780489281489,44.79,66803.76,43.4,0.16218,9e-05,14.41077]
[1780489281575,44.79,66803.76,43.4,0.16218,9e-05,14.41077]
[1780489281729,44.79,66803.76,43.4,0.16218,9e-05,14.41077]
[1780489282103,44.79,66806.42,43.4,0.16243,9e-05,14.42562]
[1780489287712,44.79,66807.93,43.4,0.16255,9e-05,14.43267]
[1780489289721,44.79,66813.49,43.4,0.16306,9e-05,14.46332]
[1780489292178,44.78,66814.39,43.4,0.16313,9e-05,14.46771]
[1780489292306,44.78,66819.12,43.4,0.16354,9e-05,14.49037]
[1780489294909,44.78,66828.78,43.4,0.16443,9e-05,14.54387]
[1780489299879,44.77,66821.68,43.4,0.16373,9e-05,14.50222]
[1780489302713,44.77,66824.26,43.4,0.16395,9e-05,14.51516]
[1780489307942,44.76,66821.66,43.4,0.16366,9e-05,14.49816]
[1780489312977,44.76,66827.55,43.4,0.16418,9e-05,14.5293]
[1780489318012,44.75,66829.35,43.4,0.16432,9e-05,14.53736]
[1780489320592,44.75,66825.39,43.4,0.16393,9e-05,14.51428]
[1780489326074,44.74,66823.39,43.4,0.1637,9e-05,14.50068]
[1780489328298,44.74,66816.9,43.4,0.16308,9e-05,14.46346]
[1780489328749,44.74,66816.9,43.4,0.16308,9e-05,14.46346]
[1780489328860,44.74,66816.9,43.4,0.16308,9e-05,14.46346]
[1780489329125,44.74,66816.9,43.4,0.16308,9e-05,14.46346]
[1780489329199,44.72,66803.63,43.4,0.16176,9e-05,14.38442]
[1780489330910,44.72,66797.13,43.4,0.16115,9e-05,14.3474]
[1780489332501,44.72,66797.37,43.4,0.16115,9e-05,14.34792]
[1780489335137,44.72,66787.9,43.4,0.16025,9e-05,14.29344]
[1780489335412,44.72,66787.9,43.4,0.16025,9e-05,14.29344]
[1780489335514,44.72,66787.9,43.4,0.16025,9e-05,14.29344]
[1780489336116,44.72,66787.9,43.4,0.16025,9e-05,14.29344]
[1780489337695,44.71,66791.89,43.4,0.16061,9e-05,14.3152]
[1780489343197,44.71,66794.02,43.4,0.16077,9e-05,14.32507]
[1780489345050,44.71,66795.33,43.4,0.16089,9e-05,14.33208]
[1780489345211,44.71,66795.38,43.4,0.16089,9e-05,14.33198]
[1780489346149,44.71,66795.38,43.4,0.16089,9e-05,14.33198]
[1780489351253,44.7,66795.49,43.4,0.16083,9e-05,14.3268]
[1780489356288,44.69,66797.96,43.4,0.16102,9e-05,14.3388]
[1780489357003,44.69,66797.96,43.4,0.16102,9e-05,14.3388]
[1780489357909,44.69,66806.81,43.4,0.16184,9e-05,14.38822]
[1780489358062,44.69,66806.81,43.4,0.16184,9e-05,14.38822]
[1780489358219,44.69,66806.81,43.4,0.16184,9e-05,14.38801]
[1780489358458,44.69,66806.81,43.4,0.16184,9e-05,14.38801]
[1780489358540,44.69,66806.81,43.4,0.16184,9e-05,14.38801]
[1780489359334,44.69,66814.5,43.4,0.16256,9e-05,14.43103]
[1780489359422,44.69,66814.5,43.4,0.16256,9e-05,14.43103]
[1780489360257,44.69,66814.5,43.4,0.16256,9e-05,14.43103]
[1780489360265,44.69,66825.76,43.4,0.16361,9e-05,14.49405]
[1780489361236,44.69,66825.76,43.4,0.16361,9e-05,14.49405]
[1780489362593,44.69,66832.4,43.4,0.16422,9e-05,14.53061]
[1780489366224,44.68,66844.84,43.4,0.16536,9e-05,14.59891]
[1780489367186,44.68,66844.84,43.4,0.16536,9e-05,14.59891]
[1780489368696,44.68,66843.1,43.4,0.16518,9e-05,14.58811]
[1780489369287,44.68,66843.1,43.4,0.16518,9e-05,14.58811]
[1780489370062,44.68,66841.78,43.4,0.16505,9e-05,14.58019]
[1780489370758,44.68,66840.74,43.4,0.16494,9e-05,14.57386]
[1780489373716,44.67,66841.15,43.4,0.16495,9e-05,14.57475]
[1780489375499,44.67,66841.17,43.4,0.16495,9e-05,14.57439]
[1780489381466,44.66,66841.2,43.4,0.1649,9e-05,14.57171]
[1780489387981,44.65,66844.9,43.4,0.1652,9e-05,14.58966]
[1780489393551,44.64,66844.74,43.4,0.16513,9e-05,14.58537]
[1780489398586,44.63,66843.42,43.4,0.16496,9e-05,14.57561]
[1780489401185,44.63,66846.6,43.4,0.16525,9e-05,14.59259]
[1780489401807,44.63,66850.3,43.4,0.16559,9e-05,14.61293]
[1780489403178,44.61,66858.41,43.4,0.16626,0.0001,14.65296]
[1780489403905,44.61,66859.24,43.4,0.16633,0.0001,14.6572]
[1780489409670,44.6,66850.86,43.4,0.16549,9e-05,14.60732]
[1780489412210,44.6,66849.41,43.4,0.16534,9e-05,14.59862]
[1780489412723,44.6,66850.8,43.4,0.16542,9e-05,14.60192]
[1780489413054,44.6,66835.31,43.4,0.16395,9e-05,14.51408]
[1780489414082,44.6,66835.31,43.4,0.16395,9e-05,14.51408]
[1780489414498,44.6,66826.36,43.4,0.1631,9e-05,14.46324]
[1780489420748,44.59,66822.7,43.4,0.16273,9e-05,14.44097]
[1780489421699,44.59,66822.7,43.4,0.16273,9e-05,14.44097]
[1780489421749,44.59,66822.7,43.4,0.16273,9e-05,14.44097]
[1780489421815,44.59,66822.7,43.4,0.16273,9e-05,14.44097]
[1780489422227,44.59,66822.7,43.4,0.16273,9e-05,14.44097]
[1780489422347,44.59,66822.7,43.4,0.16273,9e-05,14.44097]
[1780489422343,44.59,66816.23,43.4,0.16211,9e-05,14.40397]
[1780489423302,44.59,66806.82,43.4,0.16122,9e-05,14.35043]
[1780489423738,44.59,66806.82,43.4,0.16122,9e-05,14.35043]
[1780489424390,44.59,66803.75,43.4,0.16094,9e-05,14.33312]
[1780489425921,44.58,66806.24,43.4,0.16116,9e-05,14.34642]
[1780489429971,44.58,66805.03,43.4,0.16102,9e-05,14.3381]
[1780489433435,44.58,66810.98,43.4,0.16155,9e-05,14.3702]
[1780489433741,44.58,66810.98,43.4,0.16155,9e-05,14.3702]
[1780489435016,44.58,66810.81,43.4,0.16153,9e-05,14.36924]
[1780489436702,44.57,66810.85,43.4,0.16152,9e-05,14.36826]
[1780489436812,44.57,66810.85,43.4,0.16152,9e-05,14.36826]
[1780489437138,44.57,66810.85,43.4,0.16152,9e-05,14.36826]
[1780489438703,44.57,66800.95,43.4,0.16058,9e-05,14.31165]
[1780489438815,44.57,66800.95,43.4,0.16058,9e-05,14.31165]
[1780489439285,44.57,66800.95,43.4,0.16058,9e-05,14.31165]
[1780489439839,44.57,66799.78,43.4,0.16046,9e-05,14.30472]
[1780489440735,44.57,66799.56,43.4,0.16044,9e-05,14.30316]
[1780489443174,44.57,66799.53,43.4,0.16042,9e-05,14.30236]
[1780489445037,44.56,66801.59,43.4,0.1606,9e-05,14.31335]
[1780489445315,44.56,66801.59,43.4,0.1606,9e-05,14.31335]
[1780489445961,44.56,66804.96,43.4,0.16091,9e-05,14.33203]
[1780489446359,44.56,66804.96,43.4,0.16091,9e-05,14.33203]
[1780489446409,44.56,66807.71,43.4,0.16116,9e-05,14.34719]
[1780489447840,44.56,66808.78,43.4,0.16126,9e-05,14.35284]
[1780489449324,44.56,66808.06,43.4,0.16118,9e-05,14.34837]
[1780489453478,44.55,66810.5,43.4,0.16138,9e-05,14.36025]
[1780489455163,44.55,66813.34,43.4,0.16164,9e-05,14.376]
[1780489456038,44.55,66816.09,43.4,0.16189,9e-05,14.39123]
[1780489458215,44.55,66820.6,43.4,0.1623,9e-05,14.41603]
[1780489458222,44.55,66820.6,43.4,0.1623,9e-05,14.41603]
[1780489458311,44.55,66821.18,43.4,0.16235,9e-05,14.41895]
[1780489464059,44.54,66821.89,43.4,0.16238,9e-05,14.42077]
[1780489466397,44.54,66821.99,43.4,0.16238,9e-05,14.42098]
[1780489467469,44.54,66820.15,43.4,0.1622,9e-05,14.40986]
[1780489470708,44.54,66818.34,43.4,0.16201,9e-05,14.39862]
[1780489472123,44.53,66817.82,43.4,0.16193,9e-05,14.39178]
[1780489474339,44.53,66817.39,43.4,0.16187,9e-05,14.38871]
[1780489474742,44.53,66818.65,43.4,0.16199,9e-05,14.39551]
[1780489478859,44.53,66820.05,43.4,0.1621,9e-05,14.40207]
[1780489481178,44.52,66806.11,43.4,0.16077,9e-05,14.32218]
[1780489486225,44.52,66801.94,43.4,0.16035,9e-05,14.29703]
[1780489491295,44.51,66801.94,43.4,0.16033,9e-05,14.29549]
[1780489496602,44.51,66803.76,43.4,0.16047,9e-05,14.3042]
[1780489502144,44.51,66805.06,43.4,0.16056,9e-05,14.30999]
[1780489502386,44.51,66805.06,43.4,0.16056,9e-05,14.30999]
[1780489503345,44.5,66818.96,43.4,0.16186,9e-05,14.388]
[1780489503519,44.5,66818.96,43.4,0.16186,9e-05,14.388]
[1780489503936,44.5,66818.96,43.4,0.16186,9e-05,14.388]
[1780489504352,44.5,66811.23,43.4,0.16113,9e-05,14.34404]
[1780489506748,44.5,66804.12,43.4,0.16045,9e-05,14.30317]
[1780489507366,44.5,66804.12,43.4,0.16045,9e-05,14.30317]
[1780489507373,44.5,66799.7,43.4,0.16003,9e-05,14.27786]
[1780489509262,44.5,66795.57,43.4,0.15964,9e-05,14.25422]
[1780489510134,44.5,66797.44,43.4,0.15981,9e-05,14.26453]
[1780489510394,44.5,66807.39,43.4,0.16074,9e-05,14.32048]
[1780489512561,44.49,66812.8,43.4,0.16123,9e-05,14.3503]
[1780489514860,44.49,66811.49,43.4,0.16109,9e-05,14.34211]
[1780489515383,44.49,66811.49,43.4,0.16109,9e-05,14.34211]
[1780489515481,44.49,66813.06,43.4,0.16124,9e-05,14.35073]
[1780489515488,44.49,66813.06,43.4,0.16124,9e-05,14.35073]
[1780489515754,44.49,66813.06,43.4,0.16124,9e-05,14.35073]
[1780489515772,44.49,66813.06,43.4,0.16124,9e-05,14.35073]
[1780489516074,44.49,66813.06,43.4,0.16124,9e-05,14.35073]
[1780489516436,44.49,66820.98,43.4,0.16197,9e-05,14.39528]
[1780489516945,44.49,66820.98,43.4,0.16197,9e-05,14.39528]
[1780489516960,44.49,66820.98,43.4,0.16197,9e-05,14.39528]
[1780489517117,44.49,66820.98,43.4,0.16197,9e-05,14.39528]
[1780489517443,44.49,66832.45,43.4,0.16305,9e-05,14.45984]
[1780489522480,44.49,66826.89,43.4,0.1625,9e-05,14.42692]
[1780489523785,44.48,66826.89,43.4,0.1625,9e-05,14.42667]
[1780489525087,44.48,66826.98,43.4,0.1625,9e-05,14.42718]
[1780489525100,44.48,66826.98,43.4,0.1625,9e-05,14.42718]
[1780489530132,44.48,66824.67,43.4,0.16227,9e-05,14.41301]
[1780489535100,44.48,66832.97,43.4,0.16299,9e-05,14.45482]
[1780489540324,44.47,66831.13,43.4,0.1628,9e-05,14.44324]
[1780489546119,44.47,66831.05,43.4,0.16276,9e-05,14.44121]
[1780489547552,44.47,66830.56,43.4,0.1627,9e-05,14.43763]
[1780489548262,44.47,66830.56,43.4,0.1627,9e-05,14.43763]
[1780489548338,44.47,66830.56,43.4,0.1627,9e-05,14.43763]
[1780489548389,44.47,66835.51,43.4,0.16317,9e-05,14.46546]
[1780489548645,44.47,66835.51,43.4,0.16317,9e-05,14.46546]
[1780489548897,44.47,66835.51,43.4,0.16317,9e-05,14.46546]
[1780489548965,44.47,66835.51,43.4,0.16317,9e-05,14.46546]
[1780489549075,44.47,66835.51,43.4,0.16317,9e-05,14.46546]
[1780489549080,44.47,66835.51,43.4,0.16317,9e-05,14.46546]
[1780489549143,44.47,66835.51,43.4,0.16317,9e-05,14.46546]
[1780489549380,44.47,66835.51,43.4,0.16317,9e-05,14.46546]
[1780489549476,44.47,66835.51,43.4,0.16317,9e-05,14.46546]
[1780489549449,44.46,66861.53,43.4,0.16563,0.0001,14.61228]
[1780489549913,44.46,66861.53,43.4,0.16563,0.0001,14.61228]
[1780489550457,44.46,66861.53,43.4,0.16563,0.0001,14.61228]
[1780489549992,44.46,66865.42,43.4,0.166,0.0001,14.63428]
[1780489550940,44.46,66865.42,43.4,0.166,0.0001,14.63428]
[1780489552628,44.46,66866.91,43.4,0.16613,0.0001,14.64183]
[1780489553475,44.46,66866.91,43.4,0.16613,0.0001,14.64183]
[1780489557557,44.46,66867.0,43.4,0.16611,0.0001,14.64118]
[1780489557715,44.46,66867.0,43.4,0.16611,0.0001,14.64118]
[1780489557904,44.46,66867.0,43.4,0.16611,0.0001,14.64118]
[1780489558038,44.46,66867.0,43.4,0.16611,0.0001,14.64118]
[1780489558104,44.46,66870.86,43.4,0.16647,0.0001,14.6624]
[1780489561176,44.44,66876.49,43.4,0.16694,0.0001,14.6904]
[1780489563989,44.44,66877.76,43.4,0.16705,0.0001,14.69689]
[1780489564023,44.44,66877.76,43.4,0.16705,0.0001,14.69689]
[1780489564037,44.44,66877.76,43.4,0.16705,0.0001,14.69689]
[1780489564111,44.44,66877.76,43.4,0.16705,0.0001,14.69689]
[1780489564150,44.44,66877.76,43.4,0.16705,0.0001,14.69689]
[1780489564201,44.44,66877.76,43.4,0.16705,0.0001,14.69689]
[1780489564473,44.43,66878.89,43.4,0.16709,0.0001,14.69938]
[1780489564655,44.43,66878.89,43.4,0.16709,0.0001,14.69938]
[1780489565398,44.43,66878.89,43.4,0.16709,0.0001,14.69938]
[1780489566738,44.41,66894.29,43.4,0.16849,0.0001,14.78156]
[1780489571802,44.39,66892.52,43.4,0.16821,0.0001,14.76539]
[1780489572918,44.39,66892.31,43.4,0.16818,0.0001,14.76378]
[1780489573294,44.39,66892.31,43.4,0.16818,0.0001,14.76378]
[1780489574010,44.39,66892.66,43.4,0.1682,0.0001,14.76534]
[1780489574411,44.39,66892.66,43.4,0.1682,0.0001,14.76534]
[1780489574539,44.39,66892.66,43.4,0.1682,0.0001,14.76534]
[1780489574850,44.39,66892.89,43.4,0.16822,0.0001,14.76622]
[1780489575291,44.39,66892.89,43.4,0.16822,0.0001,14.76622]
[1780489575374,44.39,66892.89,43.4,0.16822,0.0001,14.76622]
[1780489575388,44.39,66892.89,43.4,0.16822,0.0001,14.76622]
[1780489575472,44.39,66892.89,43.4,0.16822,0.0001,14.76622]
[1780489575503,44.39,66902.95,43.4,0.16918,0.0001,14.82286]
[1780489575919,44.39,66902.95,43.4,0.16918,0.0001,14.82286]
[1780489576259,44.39,66902.95,43.4,0.16918,0.0001,14.82286]
[1780489576474,44.39,66902.95,43.4,0.16918,0.0001,14.82286]
[1780489576343,44.39,66912.14,43.4,0.17007,0.0001,14.87463]
[1780489581451,44.37,66913.21,43.4,0.17004,0.0001,14.87346]
[1780489582282,44.36,66913.35,43.4,0.17005,0.0001,14.87358]
[1780489582364,44.36,66913.35,43.4,0.17005,0.0001,14.87358]
[1780489582621,44.36,66913.39,43.4,0.17004,0.0001,14.87347]
[1780489583997,44.36,66926.0,43.4,0.17127,0.0001,14.94456]
[1780489585786,44.35,66931.45,43.4,0.17171,0.0001,14.9707]
[1780489586423,44.35,66931.45,43.4,0.17171,0.0001,14.9707]
[1780489586492,44.35,66931.45,43.4,0.17171,0.0001,14.9707]
[1780489587229,44.33,66928.72,43.4,0.17136,0.0001,14.95054]
[1780489588056,44.32,66927.98,43.4,0.17121,0.0001,14.94195]
[1780489590444,44.29,66928.17,43.4,0.17108,0.0001,14.93451]
[1780489590529,44.29,66928.17,43.4,0.17108,0.0001,14.93451]
[1780489590529,44.29,66928.17,43.4,0.17108,0.0001,14.93451]
[1780489590555,44.29,66928.17,43.4,0.17108,0.0001,14.93451]
[1780489591006,44.28,66927.17,43.4,0.17091,0.0001,14.92473]
[1780489591013,44.28,66927.17,43.4,0.17091,0.0001,14.92473]
[1780489591178,44.28,66927.17,43.4,0.17091,0.0001,14.92473]
[1780489591395,44.28,66927.17,43.4,0.17091,0.0001,14.92473]
[1780489591507,44.28,66927.17,43.4,0.17091,0.0001,14.92473]
[1780489591575,44.28,66936.44,43.4,0.17178,0.0001,14.97347]
[1780489592125,44.28,66936.44,43.4,0.17178,0.0001,14.97347]
[1780489592147,44.28,66936.44,43.4,0.17178,0.0001,14.97347]
[1780489592400,44.28,66936.44,43.4,0.17178,0.0001,14.97347]
[1780489592452,44.28,66936.44,43.4,0.17178,0.0001,14.97347]
[1780489592559,44.28,66940.3,43.4,0.17215,0.0001,14.99514]
[1780489592865,44.28,66940.3,43.4,0.17215,0.0001,14.99514]
[1780489592925,44.28,66940.3,43.4,0.17215,0.0001,14.99514]
[1780489593379,44.28,66940.3,43.4,0.17215,0.0001,14.99514]
[1780489593863,44.26,66931.43,43.4,0.17122,0.0001,14.94113]
[1780489594197,44.26,66931.43,43.4,0.17122,0.0001,14.94113]
[1780489594407,44.26,66931.43,43.4,0.17122,0.0001,14.94113]
[1780489594448,44.26,66931.43,43.4,0.17122,0.0001,14.94113]
[1780489595283,44.26,66925.1,43.4,0.17055,0.0001,14.90228]
[1780489598669,44.25,66919.7,43.4,0.17,0.0001,14.87056]
[1780489599085,44.25,66919.7,43.4,0.17,0.0001,14.87056]
[1780489599897,44.25,66915.69,43.4,0.1696,0.0001,14.84714]
[1780489603269,44.23,66909.77,43.4,0.16889,0.0001,14.80621]
[1780489607174,44.22,66905.78,43.4,0.16846,0.0001,14.78079]
[1780489607772,44.22,66904.87,43.4,0.16837,0.0001,14.77531]
[1780489609098,44.22,66903.76,43.4,0.16825,0.0001,14.76859]
[1780489609635,44.22,66904.39,43.4,0.1683,0.0001,14.77178]
[1780489610165,44.22,66904.39,43.4,0.1683,0.0001,14.77178]
[1780489610679,44.21,66905.03,43.4,0.16836,0.0001,14.77501]
[1780489613504,44.21,66904.34,43.4,0.16828,0.0001,14.77028]
[1780489619146,44.21,66902.54,43.4,0.16807,0.0001,14.75793]
[1780489623556,44.2,66902.09,43.4,0.168,0.0001,14.75425]
[1780489626783,44.2,66896.53,43.4,0.16744,0.0001,14.72088]
[1780489626790,44.2,66896.53,43.4,0.16744,0.0001,14.72088]
[1780489627304,44.2,66892.01,43.4,0.16699,0.0001,14.69481]
[1780489627797,44.2,66892.01,43.4,0.16699,0.0001,14.69481]
[1780489628636,44.19,66887.01,43.4,0.16651,0.0001,14.66605]
[1780489634456,44.19,66886.05,43.4,0.16639,0.0001,14.65918]
[1780489634727,44.19,66886.05,43.4,0.16639,0.0001,14.65918]
[1780489635309,44.19,66885.84,43.4,0.16636,0.0001,14.65771]
[1780489635527,44.19,66885.84,43.4,0.16636,0.0001,14.65771]
[1780489635606,44.19,66917.28,43.4,0.1694,0.0001,14.83629]
[1780489635644,44.19,66917.28,43.4,0.1694,0.0001,14.83629]
[1780489635936,44.19,66917.28,43.4,0.1694,0.0001,14.83629]
[1780489636080,44.19,66917.28,43.4,0.1694,0.0001,14.83629]
[1780489636166,44.19,66917.28,43.4,0.1694,0.0001,14.83629]
[1780489636195,44.19,66917.28,43.4,0.1694,0.0001,14.83629]
[1780489636221,44.19,66917.28,43.4,0.1694,0.0001,14.83629]
[1780489636357,44.19,66917.28,43.4,0.1694,0.0001,14.83629]
[1780489636567,44.19,66943.77,43.4,0.17198,0.0001,14.98658]
[1780489636650,44.19,66943.77,43.4,0.17198,0.0001,14.98658]
[1780489636751,44.19,66943.77,43.4,0.17198,0.0001,14.98658]
[1780489636800,44.19,66943.77,43.4,0.17198,0.0001,14.98658]
[1780489636929,44.19,66943.77,43.4,0.17198,0.0001,14.98658]
[1780489637132,44.19,66943.77,43.4,0.17198,0.0001,14.98658]
[1780489637293,44.19,66943.77,43.4,0.17198,0.0001,14.98658]
[1780489637438,44.19,66943.77,43.4,0.17198,0.0001,14.98658]
[1780489637512,44.19,66943.77,43.4,0.17198,0.0001,14.98658]
[1780489637616,44.19,66942.65,43.4,0.17186,0.0001,14.97981]
[1780489638821,44.18,66942.7,43.4,0.17186,0.0001,14.97977]
[1780489639672,44.18,66942.74,43.4,0.17186,0.0001,14.97967]
[1780489639826,44.18,66942.74,43.4,0.17186,0.0001,14.97967]
[1780489639989,44.18,66942.74,43.4,0.17186,0.0001,14.97967]
[1780489640564,44.18,66942.74,43.4,0.17186,0.0001,14.97967]
[1780489640627,44.18,66942.74,43.4,0.17186,0.0001,14.97967]
[1780489640600,44.18,66935.47,43.4,0.17114,0.0001,14.93797]
[1780489640767,44.18,66935.47,43.4,0.17114,0.0001,14.93797]
[1780489641186,44.18,66935.47,43.4,0.17114,0.0001,14.93797]
[1780489642898,44.18,66928.36,43.4,0.17043,0.0001,14.89681]
[1780489644682,44.18,66927.98,43.4,0.17039,0.0001,14.894]
[1780489645972,44.18,66928.17,43.4,0.1704,0.0001,14.89476]
[1780489646404,44.18,66928.17,43.4,0.1704,0.0001,14.89476]
[1780489647008,44.18,66929.04,43.4,0.17048,0.0001,14.89938]
[1780489647079,44.18,66929.04,43.4,0.17048,0.0001,14.89938]
[1780489647102,44.18,66929.04,43.4,0.17048,0.0001,14.89938]
[1780489647221,44.18,66929.04,43.4,0.17048,0.0001,14.89938]
[1780489647222,44.18,66929.04,43.4,0.17048,0.0001,14.89938]
[1780489647585,44.18,66948.18,43.4,0.17235,0.0001,15.00789]
[1780489647801,44.18,66948.18,43.4,0.17235,0.0001,15.00789]
[1780489647866,44.18,66948.18,43.4,0.17235,0.0001,15.00789]
[1780489647948,44.18,66948.18,43.4,0.17235,0.0001,15.00789]
[1780489648367,44.18,66948.18,43.4,0.17235,0.0001,15.00789]
[1780489648567,44.17,66961.97,43.4,0.1737,0.0001,15.08592]
[1780489648909,44.17,66961.97,43.4,0.1737,0.0001,15.08592]
[1780489649165,44.17,66961.97,43.4,0.1737,0.0001,15.08592]
[1780489649392,44.17,66961.97,43.4,0.1737,0.0001,15.08592]
[1780489649425,44.17,66961.97,43.4,0.1737,0.0001,15.08592]
[1780489649662,44.17,66954.32,43.4,0.17294,0.0001,15.04211]
[1780489649733,44.17,66954.32,43.4,0.17294,0.0001,15.04211]
[1780489651582,44.17,66945.62,43.4,0.17208,0.0001,14.99237]
[1780489651648,44.17,66943.46,43.4,0.17183,0.0001,14.97618]
[1780489653013,44.17,66946.16,43.4,0.17209,0.0001,14.99122]
[1780489655467,44.17,66947.54,43.4,0.17221,0.0001,14.99838]
[1780489655527,44.17,66947.54,43.4,0.17221,0.0001,14.99838]
[1780489655924,44.17,66947.4,43.4,0.17219,0.0001,14.99725]
[1780489656116,44.17,66947.4,43.4,0.17219,0.0001,14.99725]
[1780489656298,44.17,66947.4,43.4,0.17219,0.0001,14.99725]
[1780489656527,44.17,66947.4,43.4,0.17219,0.0001,14.99725]
[1780489656588,44.17,66962.21,43.4,0.17365,0.0001,15.08124]
[1780489656920,44.17,66962.21,43.4,0.17365,0.0001,15.08124]
[1780489657085,44.17,66962.21,43.4,0.17365,0.0001,15.08124]
[1780489657724,44.17,66963.36,43.4,0.17375,0.0001,15.08744]
[1780489657736,44.17,66963.36,43.4,0.17375,0.0001,15.08744]
[1780489658190,44.17,66963.36,43.4,0.17375,0.0001,15.08744]
[1780489658216,44.17,66963.36,43.4,0.17375,0.0001,15.08744]
[1780489659694,44.16,66951.8,43.4,0.1726,0.0001,15.02111]
[1780489665142,44.16,66952.35,43.4,0.17264,0.0001,15.02297]
[1780489668983,44.16,66949.28,43.4,0.17232,0.0001,15.00453]
[1780489669127,44.16,66949.28,43.4,0.17232,0.0001,15.00453]
[1780489669441,44.16,66949.28,43.4,0.17232,0.0001,15.00453]
[1780489669545,44.16,66949.28,43.4,0.17232,0.0001,15.00453]
[1780489669620,44.16,66960.75,43.4,0.17344,0.0001,15.06952]
[1780489670164,44.16,66960.75,43.4,0.17344,0.0001,15.06952]
[1780489670450,44.16,66960.75,43.4,0.17344,0.0001,15.06952]
[1780489671304,44.15,66969.58,43.4,0.17431,0.0001,15.11951]
[1780489672074,44.15,66968.94,43.4,0.17424,0.0001,15.1156]
[1780489673297,44.15,66968.63,43.4,0.17421,0.0001,15.11357]
[1780489673762,44.15,66963.48,43.4,0.17369,0.0001,15.08402]
[1780489674517,44.15,66963.48,43.4,0.17369,0.0001,15.08402]
[1780489675734,44.15,66956.59,43.4,0.173,0.0001,15.04418]
[1780489678447,44.15,66955.95,43.4,0.17293,0.0001,15.03996]
[1780489678465,44.15,66955.95,43.4,0.17293,0.0001,15.03996]
[1780489678636,44.15,66955.95,43.4,0.17293,0.0001,15.03996]
[1780489679281,44.15,66955.35,43.4,0.17286,0.0001,15.03625]
[1780489679767,44.15,66954.95,43.4,0.17282,0.0001,15.03369]
[1780489679969,44.15,66954.95,43.4,0.17282,0.0001,15.03369]
[1780489679994,44.15,66954.95,43.4,0.17282,0.0001,15.03369]
[1780489680064,44.15,66954.95,43.4,0.17282,0.0001,15.03369]
[1780489680138,44.15,66954.95,43.4,0.17282,0.0001,15.03369]
[1780489680250,44.15,66954.95,43.4,0.17282,0.0001,15.03369]
[1780489680302,44.15,66954.95,43.4,0.17282,0.0001,15.03369]
[1780489680368,44.15,66954.95,43.4,0.17282,0.0001,15.03369]
[1780489680521,44.15,66954.95,43.4,0.17282,0.0001,15.03369]
[1780489680866,44.15,66954.95,43.4,0.17282,0.0001,15.03369]
[1780489680671,44.15,66969.89,43.4,0.17429,0.0001,15.11864]
[1780489681009,44.15,66969.89,43.4,0.17429,0.0001,15.11864]
[1780489681624,44.15,66985.81,43.4,0.17587,0.0001,15.20884]
[1780489682031,44.15,66985.81,43.4,0.17587,0.0001,15.20884]
[1780489682162,44.15,66985.81,43.4,0.17587,0.0001,15.20884]
[1780489682312,44.15,66985.81,43.4,0.17587,0.0001,15.20884]
[1780489682777,44.14,66981.55,43.4,0.17544,0.0001,15.18447]
[1780489683038,44.14,66981.55,43.4,0.17544,0.0001,15.18447]
[1780489683893,44.14,66976.44,43.4,0.17493,0.0001,15.15489]
[1780489684842,44.14,66977.15,43.4,0.17499,0.0001,15.15871]
[1780489685675,44.14,66977.15,43.4,0.17499,0.0001,15.15871]
[1780489688600,44.14,66977.35,43.4,0.175,0.0001,15.15908]
[1780489688673,44.14,66972.91,43.4,0.17455,0.0001,15.13352]
[1780489689593,44.14,66972.91,43.4,0.17455,0.0001,15.13352]
[1780489691444,44.14,66962.32,43.4,0.17349,0.0001,15.07264]
[1780489693311,44.14,66960.31,43.4,0.17329,0.0001,15.06088]
[1780489693322,44.13,66958.88,43.4,0.17314,0.0001,15.05244]
[1780489698743,44.13,66955.53,43.4,0.17278,0.0001,15.0316]
[1780489703316,44.13,66955.27,43.4,0.17274,0.0001,15.02927]
[1780489703773,44.13,66955.22,43.4,0.17273,0.0001,15.0287]
[1780489705901,44.12,66942.5,43.4,0.17147,0.0001,14.95579]
[1780489710195,44.12,66942.57,43.4,0.17146,0.0001,14.95539]
[1780489713103,44.12,66939.19,43.4,0.17109,0.0001,14.93202]
[1780489713292,44.12,66939.19,43.4,0.17109,0.0001,14.93202]
[1780489713680,44.12,66939.46,43.4,0.17111,0.0001,14.93311]
[1780489715164,44.12,66937.99,43.4,0.17096,0.0001,14.92474]
[1780489715182,44.12,66937.99,43.4,0.17096,0.0001,14.92474]
[1780489715185,44.12,66937.99,43.4,0.17096,0.0001,14.92474]
[1780489715209,44.12,66937.99,43.4,0.17096,0.0001,14.92474]
[1780489715262,44.12,66937.99,43.4,0.17096,0.0001,14.92474]
[1780489715269,44.12,66937.99,43.4,0.17096,0.0001,14.92474]
[1780489715650,44.12,66937.99,43.4,0.17096,0.0001,14.92474]
[1780489715660,44.12,66930.1,43.4,0.17018,0.0001,14.87924]
[1780489715872,44.12,66930.1,43.4,0.17018,0.0001,14.87924]
[1780489716391,44.12,66930.1,43.4,0.17018,0.0001,14.87924]
[1780489716887,44.12,66925.33,43.4,0.16971,0.0001,14.85207]
[1780489717810,44.12,66922.17,43.4,0.1694,0.0001,14.83379]
[1780489717869,44.12,66922.17,43.4,0.1694,0.0001,14.83379]
[1780489718053,44.12,66922.17,43.4,0.1694,0.0001,14.83379]
[1780489718831,44.11,66921.85,43.4,0.16936,0.0001,14.8317]
[1780489720789,44.11,66912.47,43.4,0.16844,0.0001,14.77779]
[1780489722825,44.11,66911.95,43.4,0.16839,0.0001,14.77446]
[1780489722959,44.11,66911.95,43.4,0.16839,0.0001,14.77446]
[1780489723008,44.11,66911.95,43.4,0.16839,0.0001,14.77446]
[1780489723854,44.11,66911.72,43.4,0.16836,0.0001,14.77297]
[1780489725568,44.11,66914.72,43.4,0.16865,0.0001,14.78989]
[1780489726808,44.11,66913.15,43.4,0.16849,0.0001,14.78054]
[1780489726954,44.11,66913.15,43.4,0.16849,0.0001,14.78054]
[1780489727884,44.11,66914.84,43.4,0.16865,0.0001,14.78964]
[1780489728271,44.11,66914.84,43.4,0.16865,0.0001,14.78964]
[1780489728371,44.11,66914.84,43.4,0.16865,0.0001,14.78964]
[1780489728732,44.11,66914.84,43.4,0.16865,0.0001,14.78964]
[1780489728855,44.11,66917.03,43.4,0.16886,0.0001,14.80212]
[1780489729702,44.11,66917.03,43.4,0.16886,0.0001,14.80212]
[1780489730690,44.11,66918.55,43.4,0.169,0.0001,14.81028]
[1780489730907,44.11,66919.18,43.4,0.16905,0.0001,14.81362]
[1780489731721,44.11,66919.18,43.4,0.16905,0.0001,14.81362]
[1780489734821,44.1,66919.92,43.4,0.16911,0.0001,14.8171]
[1780489735845,44.1,66919.86,43.4,0.1691,0.0001,14.81652]
[1780489740093,44.1,66919.5,43.4,0.16905,0.0001,14.81349]
[1780489742431,44.1,66914.54,43.4,0.16856,0.0001,14.78475]
[1780489742860,44.1,66914.93,43.4,0.16859,0.0001,14.78678]
[1780489743924,44.1,66915.19,43.4,0.16862,0.0001,14.78807]
[1780489746268,44.1,66915.26,43.4,0.16862,0.0001,14.78805]
[1780489746974,44.1,66915.11,43.4,0.1686,0.0001,14.78699]
[1780489747355,44.1,66915.11,43.4,0.1686,0.0001,14.78699]
[1780489747973,44.09,66915.4,43.4,0.16862,0.0001,14.78844]
[1780489748136,44.09,66915.4,43.4,0.16862,0.0001,14.78844]
[1780489748152,44.09,66915.4,43.4,0.16862,0.0001,14.78844]
[1780489750464,44.09,66927.54,43.4,0.16979,0.0001,14.85706]
[1780489750809,44.09,66927.54,43.4,0.16979,0.0001,14.85706]
[1780489751983,44.09,66929.05,43.4,0.16994,0.0001,14.86543]
[1780489752946,44.09,66931.86,43.4,0.17021,0.0001,14.8812]
[1780489753645,44.09,66931.86,43.4,0.17021,0.0001,14.8812]
[1780489754966,44.09,66936.37,43.4,0.17064,0.0001,14.9064]
[1780489755034,44.09,66936.37,43.4,0.17064,0.0001,14.9064]
[1780489755670,44.09,66934.78,43.4,0.17047,0.0001,14.89682]
[1780489755834,44.09,66934.78,43.4,0.17047,0.0001,14.89682]
[1780489755860,44.09,66934.78,43.4,0.17047,0.0001,14.89682]
[1780489756124,44.09,66934.78,43.4,0.17047,0.0001,14.89682]
[1780489756749,44.09,66940.53,43.4,0.17104,0.0001,14.92942]
[1780489757930,44.09,66946.83,43.4,0.17165,0.0001,14.9651]
[1780489760243,44.09,66944.52,43.4,0.17142,0.0001,14.95174]
[1780489761864,44.08,66945.51,43.4,0.17151,0.0001,14.95678]
[1780489761911,44.08,66945.51,43.4,0.17151,0.0001,14.95678]
[1780489762273,44.08,66945.51,43.4,0.17151,0.0001,14.95678]
[1780489764121,44.08,66954.92,43.4,0.17242,0.0001,15.00985]
[1780489765616,44.08,66955.0,43.4,0.17243,0.0001,15.01031]
[1780489771062,44.08,66957.12,43.4,0.17261,0.0001,15.02059]
[1780489771894,44.08,66956.16,43.4,0.17248,0.0001,15.01126]
[1780489772776,44.08,66956.16,43.4,0.17248,0.0001,15.01126]
[1780489773167,44.08,66957.48,43.4,0.1726,0.0001,15.0185]
[1780489775464,44.07,66962.58,43.4,0.1731,0.0001,15.04706]
[1780489775703,44.07,66962.58,43.4,0.1731,0.0001,15.04706]
[1780489776623,44.07,66962.74,43.4,0.17311,0.0001,15.04777]
[1780489776907,44.07,66962.71,43.4,0.1731,0.0001,15.04739]
[1780489778438,44.07,66968.25,43.4,0.17364,0.0001,15.07874]
[1780489781104,44.07,66973.03,43.4,0.17411,0.0001,15.10545]
[1780489781116,44.07,66973.03,43.4,0.17411,0.0001,15.10545]
[1780489781343,44.07,66975.66,43.4,0.17437,0.0001,15.12026]
[1780489782630,44.07,66975.66,43.4,0.17437,0.0001,15.12026]
[1780489783537,44.07,66973.84,43.4,0.17418,0.0001,15.10955]
[1780489784101,44.07,66973.5,43.4,0.17415,0.0001,15.10761]
[1780489786313,44.07,66972.27,43.4,0.17402,0.0001,15.10028]
[1780489786380,44.07,66971.3,43.4,0.17392,0.0001,15.09461]
[1780489789401,44.07,66960.15,43.4,0.17281,0.0001,15.03075]
[1780489789931,44.07,66960.15,43.4,0.17281,0.0001,15.03075]
[1780489791140,44.07,66957.48,43.4,0.17254,0.0001,15.01536]
[1780489791692,44.07,66957.48,43.4,0.17254,0.0001,15.01536]
[1780489798932,44.06,66955.48,43.4,0.17233,0.0001,15.00282]
[1780489799239,44.06,66955.48,43.4,0.17233,0.0001,15.00282]
[1780489799294,44.06,66955.48,43.4,0.17233,0.0001,15.00282]
[1780489799435,44.06,66955.48,43.4,0.17233,0.0001,15.00282]
[1780489799520,44.06,66955.48,43.4,0.17233,0.0001,15.00282]
[1780489800227,44.06,66946.91,43.4,0.17148,0.0001,14.95384]
[1780489801266,44.06,66941.58,43.4,0.17095,0.0001,14.92327]
[1780489804506,44.06,66929.64,43.4,0.16978,0.0001,14.8548]
[1780489809769,44.06,66929.3,43.4,0.16974,0.0001,14.85269]
[1780489809872,44.06,66929.05,43.4,0.16972,0.0001,14.85122]
[1780489811403,44.06,66927.21,43.4,0.16954,0.0001,14.84069]
[1780489811555,44.06,66925.39,43.4,0.16936,0.0001,14.83027]
[1780489816590,44.06,66922.26,43.4,0.16904,0.0001,14.8119]
[1780489819420,44.06,66921.69,43.4,0.16898,0.0001,14.80843]
[1780489819602,44.06,66921.69,43.4,0.16898,0.0001,14.80843]
[1780489819782,44.06,66921.69,43.4,0.16898,0.0001,14.80843]
[1780489819612,44.06,66918.79,43.4,0.1687,0.0001,14.79178]
[1780489820380,44.06,66918.79,43.4,0.1687,0.0001,14.79178]
[1780489820757,44.06,66918.79,43.4,0.1687,0.0001,14.79178]
[1780489821780,44.06,66917.28,43.4,0.16855,0.0001,14.78307]
[1780489821803,44.06,66917.28,43.4,0.16855,0.0001,14.78307]
[1780489821814,44.06,66917.28,43.4,0.16855,0.0001,14.78307]
[1780489821826,44.06,66917.28,43.4,0.16855,0.0001,14.78307]
[1780489822225,44.05,66915.1,43.4,0.16834,0.0001,14.77042]
[1780489822249,44.05,66915.1,43.4,0.16834,0.0001,14.77042]
[1780489822442,44.05,66915.1,43.4,0.16834,0.0001,14.77042]
[1780489822629,44.05,66915.1,43.4,0.16834,0.0001,14.77042]
[1780489822780,44.05,66915.1,43.4,0.16834,0.0001,14.77042]
[1780489822821,44.05,66929.61,43.4,0.16975,0.0001,14.85299]
[1780489822872,44.05,66929.61,43.4,0.16975,0.0001,14.85299]
[1780489823321,44.05,66929.61,43.4,0.16975,0.0001,14.85299]
[1780489823456,44.05,66929.61,43.4,0.16975,0.0001,14.85299]
[1780489823525,44.05,66929.61,43.4,0.16975,0.0001,14.85299]
[1780489823637,44.05,66929.61,43.4,0.16975,0.0001,14.85299]
[1780489823640,44.05,66954.02,43.4,0.17214,0.0001,14.99211]
[1780489823978,44.05,66954.02,43.4,0.17214,0.0001,14.99211]
[1780489826016,44.05,66964.96,43.4,0.17322,0.0001,15.0544]
[1780489826867,44.05,66971.78,43.4,0.17389,0.0001,15.09309]
[1780489827959,44.05,66969.7,43.4,0.17368,0.0001,15.08111]
[1780489828773,44.05,66969.7,43.4,0.17368,0.0001,15.08111]
[1780489828809,44.05,66969.7,43.4,0.17368,0.0001,15.08111]
[1780489828913,44.05,66968.94,43.4,0.1736,0.0001,15.07664]
[1780489829119,44.05,66968.94,43.4,0.1736,0.0001,15.07664]
[1780489829494,44.05,66968.94,43.4,0.1736,0.0001,15.07664]
[1780489829517,44.05,66968.94,43.4,0.1736,0.0001,15.07664]
[1780489829759,44.05,66978.8,43.4,0.17458,0.0001,15.13269]
[1780489829929,44.05,66978.8,43.4,0.17458,0.0001,15.13269]
[1780489830126,44.05,66978.8,43.4,0.17458,0.0001,15.13269]
[1780489830258,44.05,66978.8,43.4,0.17458,0.0001,15.13269]
[1780489830690,44.05,66972.54,43.4,0.17396,0.0001,15.09686]
[1780489832032,44.05,66967.13,43.4,0.17338,0.0001,15.06226]
[1780489834842,44.05,66960.16,43.4,0.17269,0.0001,15.02217]
[1780489835071,44.05,66959.75,43.4,0.17265,0.0001,15.01965]
[1780489835240,44.05,66959.75,43.4,0.17265,0.0001,15.01965]
[1780489835370,44.05,66959.75,43.4,0.17265,0.0001,15.01965]
[1780489835413,44.05,66959.75,43.4,0.17265,0.0001,15.01965]
[1780489835727,44.05,66966.51,43.4,0.17331,0.0001,15.05802]
[1780489835996,44.05,66966.51,43.4,0.17331,0.0001,15.05802]
[1780489836185,44.05,66966.51,43.4,0.17331,0.0001,15.05802]
[1780489836993,44.05,66972.05,43.4,0.17386,0.0001,15.08954]
[1780489837113,44.05,66972.05,43.4,0.17386,0.0001,15.08954]
[1780489837559,44.05,66972.05,43.4,0.17386,0.0001,15.08954]
[1780489837574,44.05,66972.05,43.4,0.17386,0.0001,15.08954]
[1780489837866,44.05,66972.05,43.4,0.17386,0.0001,15.08954]
[1780489837743,44.05,66957.17,43.4,0.17238,0.0001,15.00452]
[1780489837990,44.05,66957.17,43.4,0.17238,0.0001,15.00452]
[1780489838122,44.05,66957.17,43.4,0.17238,0.0001,15.00452]
[1780489838435,44.05,66957.17,43.4,0.17238,0.0001,15.00452]
[1780489838536,44.05,66957.17,43.4,0.17238,0.0001,15.00452]
[1780489838749,44.05,66941.79,43.4,0.17086,0.0001,14.91644]
[1780489838901,44.05,66941.79,43.4,0.17086,0.0001,14.91644]
[1780489839578,44.05,66941.79,43.4,0.17086,0.0001,14.91644]
[1780489840562,44.05,66936.89,43.4,0.17038,0.0001,14.88822]
[1780489841514,44.05,66937.34,43.4,0.17042,0.0001,14.89064]
[1780489841810,44.05,66937.34,43.4,0.17042,0.0001,14.89064]
[1780489841770,44.04,66949.15,43.4,0.17158,0.0001,14.95788]
[1780489842542,44.04,66949.15,43.4,0.17158,0.0001,14.95788]
[1780489843491,44.04,66953.69,43.4,0.17202,0.0001,14.98366]
[1780489843597,44.04,66953.69,43.4,0.17202,0.0001,14.98366]
[1780489845186,44.04,66954.83,43.4,0.17213,0.0001,14.98972]
[1780489847072,44.04,66966.0,43.4,0.17322,0.0001,15.05282]
[1780489850703,44.04,66966.46,43.4,0.17325,0.0001,15.05481]
[1780489851436,44.04,66969.78,43.4,0.17358,0.0001,15.07352]
[1780489853160,44.04,66973.3,43.4,0.17392,0.0001,15.09306]
[1780489853206,44.04,66973.3,43.4,0.17392,0.0001,15.09306]
[1780489853570,44.04,66973.3,43.4,0.17392,0.0001,15.09306]
[1780489853684,44.04,66973.3,43.4,0.17392,0.0001,15.09306]
[1780489853854,44.04,66970.77,43.4,0.17367,0.0001,15.07865]
[1780489854176,44.04,66970.77,43.4,0.17367,0.0001,15.07865]
[1780489854382,44.04,66970.77,43.4,0.17367,0.0001,15.07865]
[1780489854495,44.04,66970.77,43.4,0.17367,0.0001,15.07865]
[1780489854614,44.04,66970.77,43.4,0.17367,0.0001,15.07865]
[1780489854861,44.04,66967.59,43.4,0.17334,0.0001,15.06001]
[1780489855211,44.04,66967.59,43.4,0.17334,0.0001,15.06001]
[1780489855702,44.04,66967.59,43.4,0.17334,0.0001,15.06001]
[1780489856810,44.03,66965.99,43.4,0.17318,0.0001,15.05066]
[1780489857665,44.03,66964.92,43.4,0.17307,0.0001,15.04435]
[1780489857753,44.03,66964.92,43.4,0.17307,0.0001,15.04435]
[1780489858014,44.03,66964.92,43.4,0.17307,0.0001,15.04435]
[1780489858238,44.03,66964.92,43.4,0.17307,0.0001,15.04435]
[1780489858276,44.03,66964.92,43.4,0.17307,0.0001,15.04435]
[1780489858420,44.03,66964.92,43.4,0.17307,0.0001,15.04435]
[1780489858705,44.03,66970.08,43.4,0.17358,0.0001,15.07356]
[1780489859112,44.03,66970.08,43.4,0.17358,0.0001,15.07356]
[1780489859494,44.03,66970.08,43.4,0.17358,0.0001,15.07356]
[1780489859768,44.03,66970.08,43.4,0.17358,0.0001,15.07356]
[1780489859841,44.03,66979.03,43.4,0.17446,0.0001,15.12433]
[1780489861532,44.03,66979.63,43.4,0.17452,0.0001,15.12756]
[1780489866946,44.03,66984.73,43.4,0.175,0.0001,15.15548]
[1780489871131,44.03,66984.78,43.4,0.17499,0.0001,15.15483]
[1780489872372,44.02,66985.11,43.4,0.17502,0.0001,15.15648]
[1780489872723,44.02,66985.11,43.4,0.17502,0.0001,15.15648]
[1780489873050,44.02,66993.69,43.4,0.17587,0.0001,15.20513]
[1780489875852,44.02,66989.79,43.4,0.17547,0.0001,15.18235]
[1780489876063,44.02,66991.72,43.4,0.17566,0.0001,15.19308]
[1780489876094,44.02,66991.72,43.4,0.17566,0.0001,15.19308]
[1780489877043,44.02,66994.9,43.4,0.17597,0.0001,15.21092]
[1780489881446,44.02,67001.78,43.4,0.17667,0.0001,15.25079]
[1780489886194,44.03,66999.06,43.4,0.17642,0.0001,15.23608]
[1780489892128,44.03,66998.66,43.4,0.17636,0.0001,15.23112]
[1780489894663,44.03,66997.12,43.4,0.17621,0.0001,15.22248]
[1780489899049,44.03,67003.42,43.4,0.17685,0.0001,15.25901]
[1780489899116,44.03,67003.42,43.4,0.17685,0.0001,15.25901]
[1780489899494,44.03,67003.42,43.4,0.17685,0.0001,15.25901]
[1780489899617,44.03,67003.42,43.4,0.17685,0.0001,15.25901]
[1780489900060,44.03,67008.92,43.4,0.17741,0.0001,15.29045]
[1780489900205,44.03,67008.92,43.4,0.17741,0.0001,15.29045]
[1780489900353,44.03,67008.92,43.4,0.17741,0.0001,15.29045]
[1780489900385,44.03,67008.92,43.4,0.17741,0.0001,15.29045]
[1780489900466,44.03,67008.92,43.4,0.17741,0.0001,15.29045]
[1780489900617,44.03,67008.92,43.4,0.17741,0.0001,15.29045]
[1780489900750,44.03,67008.92,43.4,0.17741,0.0001,15.29045]
[1780489900824,44.03,67017.38,43.4,0.17826,0.0001,15.3387]
[1780489901641,44.03,67017.38,43.4,0.17826,0.0001,15.3387]
[1780489902402,44.03,67026.09,43.4,0.17914,0.0001,15.38845]
[1780489904075,44.03,67029.12,43.4,0.17945,0.0001,15.40594]
[1780489904493,44.03,67029.12,43.4,0.17945,0.0001,15.40594]
[1780489905234,44.03,67028.78,43.4,0.17942,0.0001,15.40412]
[1780489905790,44.03,67028.78,43.4,0.17942,0.0001,15.40412]
[1780489906200,44.03,67029.4,43.4,0.17948,0.0001,15.40776]
[1780489910713,44.03,67028.65,43.4,0.17942,0.0001,15.40396]
[1780489911698,44.04,67029.05,43.4,0.17946,0.0001,15.40635]
[1780489911798,44.04,67029.05,43.4,0.17946,0.0001,15.40635]
[1780489911886,44.04,67030.25,43.4,0.17958,0.0001,15.41329]
[1780489912266,44.04,67030.25,43.4,0.17958,0.0001,15.41329]
[1780489912475,44.04,67030.25,43.4,0.17958,0.0001,15.41329]
[1780489914135,44.04,67040.83,43.4,0.18066,0.0001,15.47358]
[1780489919229,44.04,67040.24,43.4,0.1806,0.0001,15.47028]
[1780489922889,44.04,67041.44,43.4,0.18072,0.0001,15.47718]
[1780489926930,44.04,67032.84,43.4,0.17985,0.0001,15.42851]
[1780489926970,44.04,67033.27,43.4,0.1799,0.0001,15.43105]
[1780489927045,44.04,67033.27,43.4,0.1799,0.0001,15.43105]
[1780489927063,44.04,67033.27,43.4,0.1799,0.0001,15.43105]
[1780489927171,44.04,67033.27,43.4,0.1799,0.0001,15.43105]
[1780489927535,44.04,67033.27,43.4,0.1799,0.0001,15.43105]
[1780489927567,44.04,67033.27,43.4,0.1799,0.0001,15.43105]
[1780489927668,44.04,67028.16,43.4,0.17939,0.0001,15.4021]
[1780489927983,44.04,67028.16,43.4,0.17939,0.0001,15.4021]
[1780489928835,44.04,67019.15,43.4,0.17847,0.0001,15.35061]
[1780489933852,44.04,67010.83,43.4,0.17764,0.0001,15.30354]
[1780489934554,44.04,67012.08,43.4,0.17777,0.0001,15.31075]
[1780489936788,44.04,67012.21,43.4,0.17778,0.0001,15.31167]
[1780489937714,44.04,67011.74,43.4,0.17774,0.0001,15.30908]
[1780489938765,44.04,67012.25,43.4,0.17779,0.0001,15.31207]
[1780489938875,44.04,67012.25,43.4,0.17779,0.0001,15.31207]
[1780489939065,44.04,67008.01,43.4,0.17737,0.0001,15.28802]
[1780489939391,44.04,67008.01,43.4,0.17737,0.0001,15.28802]
[1780489940052,44.04,67002.42,43.4,0.17681,0.0001,15.25631]
[1780489944463,44.04,66996.51,43.4,0.17619,0.0001,15.22137]
[1780489946960,44.03,66996.25,43.4,0.17615,0.0001,15.21928]
[1780489948326,44.03,66996.22,43.4,0.17614,0.0001,15.21851]
[1780489948791,44.03,66996.22,43.4,0.17614,0.0001,15.21851]
[1780489948839,44.03,66996.22,43.4,0.17614,0.0001,15.21851]
[1780489948943,44.03,66992.58,43.4,0.17577,0.0001,15.19748]
[1780489948993,44.03,66992.58,43.4,0.17577,0.0001,15.19748]
[1780489949182,44.03,66992.58,43.4,0.17577,0.0001,15.19748]
[1780489949393,44.03,66992.58,43.4,0.17577,0.0001,15.19748]
[1780489949840,44.03,66992.58,43.4,0.17577,0.0001,15.19748]
[1780489949938,44.03,66983.32,43.4,0.17484,0.0001,15.14446]
[1780489952608,44.03,66976.17,43.4,0.1741,0.0001,15.09981]
[1780489955141,44.03,66979.64,43.4,0.17443,0.0001,15.11919]
[1780489959925,44.03,66977.25,43.4,0.17418,0.0001,15.10488]
[1780489960369,44.03,66976.73,43.4,0.17413,0.0001,15.10177]
[1780489960845,44.03,66976.73,43.4,0.17413,0.0001,15.10177]
[1780489960942,44.03,66976.73,43.4,0.17413,0.0001,15.10177]
[1780489961017,44.02,66975.72,43.4,0.17403,0.0001,15.09587]
[1780489961052,44.02,66975.72,43.4,0.17403,0.0001,15.09587]
[1780489961102,44.02,66975.72,43.4,0.17403,0.0001,15.09587]
[1780489961781,44.02,66975.72,43.4,0.17403,0.0001,15.09587]
[1780489961874,44.02,66983.78,43.4,0.17482,0.0001,15.14167]
[1780489963155,44.02,66988.76,43.4,0.17532,0.0001,15.16984]
[1780489964540,44.02,66989.69,43.4,0.17541,0.0001,15.1749]
[1780489964588,44.02,66989.69,43.4,0.17541,0.0001,15.1749]
[1780489964960,44.02,66989.69,43.4,0.17541,0.0001,15.1749]
[1780489964954,44.02,66990.8,43.4,0.17551,0.0001,15.18098]
[1780489965800,44.02,66990.8,43.4,0.17551,0.0001,15.18098]
[1780489965881,44.02,67002.6,43.4,0.1767,0.0001,15.24844]
[1780489966911,44.02,67002.6,43.4,0.1767,0.0001,15.24844]
[1780489968845,44.02,67003.66,43.4,0.17681,0.0001,15.2548]
[1780489971027,44.03,67004.19,43.4,0.17687,0.0001,15.25829]
[1780489971857,44.03,67004.19,43.4,0.17687,0.0001,15.25829]
[1780489974776,44.03,67010.55,43.4,0.17752,0.0001,15.29496]
[1780489974873,44.03,67010.55,43.4,0.17752,0.0001,15.29496]
[1780489975564,44.03,67011.38,43.4,0.1776,0.0001,15.2998]
[1780489975789,44.03,67011.38,43.4,0.1776,0.0001,15.2998]
[1780489975801,44.03,67011.38,43.4,0.1776,0.0001,15.2998]
[1780489975853,44.03,67011.38,43.4,0.1776,0.0001,15.2998]
[1780489976463,44.03,67013.92,43.4,0.17786,0.0001,15.31436]
[1780489976967,44.03,67013.92,43.4,0.17786,0.0001,15.31436]
[1780489977811,44.03,67012.9,43.4,0.17776,0.0001,15.30865]
[1780489983852,44.03,67006.56,43.4,0.17714,0.0001,15.27331]
[1780489990007,44.03,67006.19,43.4,0.17712,0.0001,15.27209]
[1780489990122,44.03,67006.89,43.4,0.17719,0.0001,15.27621]
[1780489993354,44.03,67009.61,43.4,0.17747,0.0001,15.29207]
[1780489994017,44.03,67009.61,43.4,0.17747,0.0001,15.29207]
[1780489996142,44.04,67004.76,43.4,0.17699,0.0001,15.26477]
[1780489996210,44.04,67004.76,43.4,0.17699,0.0001,15.26477]
[1780489996534,44.04,67004.76,43.4,0.17699,0.0001,15.26477]
[1780489996893,44.04,67014.89,43.4,0.17801,0.0001,15.32256]
[1780489997785,44.04,67014.89,43.4,0.17801,0.0001,15.32256]
[1780489998062,44.04,67016.44,43.4,0.17816,0.0001,15.33144]
[1780489999278,44.04,67016.23,43.4,0.17814,0.0001,15.33031]
[1780490000125,44.04,67015.2,43.4,0.17804,0.0001,15.3245]
[1780490000335,44.04,67015.2,43.4,0.17804,0.0001,15.3245]
[1780490000895,44.04,67015.2,43.4,0.17804,0.0001,15.3245]
[1780490001598,44.04,67018.04,43.4,0.17833,0.0001,15.34071]
[1780490002164,44.04,67022.35,43.4,0.17876,0.0001,15.36528]
[1780490002907,44.04,67022.35,43.4,0.17876,0.0001,15.36528]
[1780490003610,44.04,67021.71,43.4,0.1787,0.0001,15.36167]
[1780490004681,44.04,67021.94,43.4,0.17872,0.0001,15.36299]
[1780490005044,44.04,67021.94,43.4,0.17872,0.0001,15.36299]
[1780490004992,44.04,67025.06,43.4,0.17904,0.0001,15.38074]
[1780490005208,44.04,67025.06,43.4,0.17904,0.0001,15.38074]
[1780490005591,44.04,67025.06,43.4,0.17904,0.0001,15.38074]
[1780490006529,44.04,67029.91,43.4,0.17953,0.0001,15.40849]
[1780490006589,44.04,67029.91,43.4,0.17953,0.0001,15.40849]
[1780490006803,44.04,67029.91,43.4,0.17953,0.0001,15.40849]
[1780490008182,44.04,67032.21,43.4,0.17977,0.0001,15.42183]
[1780490009345,44.04,67031.2,43.4,0.17967,0.0001,15.41618]
[1780490010280,44.04,67036.15,43.4,0.18017,0.0001,15.44441]
[1780490010991,44.04,67040.46,43.4,0.18061,0.0001,15.46901]
[1780490012907,44.04,67044.84,43.4,0.18103,0.0001,15.49039]
[1780490012969,44.04,67044.84,43.4,0.18103,0.0001,15.49039]
[1780490012973,44.04,67044.84,43.4,0.18103,0.0001,15.49039]
[1780490014837,44.04,67047.94,43.4,0.18134,0.0001,15.50802]
[1780490014919,44.04,67047.94,43.4,0.18134,0.0001,15.50802]
[1780490015203,44.04,67046.81,43.4,0.18123,0.0001,15.50158]
[1780490020636,44.04,67038.97,43.4,0.18044,0.0001,15.45741]
[1780490026058,44.04,67034.64,43.4,0.18001,0.0001,15.43359]
[1780490030693,44.05,67036.38,43.4,0.1802,0.0001,15.44422]
[1780490036167,44.05,67034.97,43.4,0.18008,0.0001,15.43742]
[1780490041809,44.05,67035.73,43.4,0.18017,0.0001,15.44245]
[1780490047244,44.06,67037.04,43.4,0.18032,0.0001,15.45094]
[1780490052279,44.06,67035.35,43.4,0.18017,0.0001,15.44218]
[1780490054230,44.06,67034.88,43.4,0.18012,0.0001,15.43968]
[1780490054963,44.06,67034.88,43.4,0.18012,0.0001,15.43968]
[1780490056012,44.06,67038.24,43.4,0.18047,0.0001,15.45895]
[1780490056497,44.06,67043.58,43.4,0.18101,0.0001,15.48943]
[1780490057847,44.06,67047.23,43.4,0.18139,0.0001,15.51027]
[1780490058437,44.06,67047.9,43.4,0.18146,0.0001,15.51416]
[1780490058954,44.06,67047.9,43.4,0.18146,0.0001,15.51416]
[1780490059496,44.06,67050.35,43.4,0.18171,0.0001,15.52815]
[1780490061413,44.06,67059.71,43.4,0.18266,0.0001,15.58132]
[1780490062159,44.06,67060.63,43.4,0.18276,0.0001,15.58652]
[1780490062200,44.06,67060.63,43.4,0.18276,0.0001,15.58652]
[1780490062329,44.06,67060.63,43.4,0.18276,0.0001,15.58652]
[1780490062379,44.06,67060.63,43.4,0.18276,0.0001,15.58652]
[1780490062441,44.06,67060.63,43.4,0.18276,0.0001,15.58652]
[1780490062596,44.06,67060.63,43.4,0.18276,0.0001,15.58652]
[1780490062909,44.06,67060.63,43.4,0.18276,0.0001,15.58652]
[1780490063178,44.06,67060.87,43.4,0.18278,0.0001,15.58786]
[1780490063449,44.06,67060.87,43.4,0.18278,0.0001,15.58786]
[1780490064074,44.06,67060.87,43.4,0.18278,0.0001,15.58786]
[1780490065705,44.06,67069.56,43.4,0.18367,0.0001,15.63706]
[1780490066183,44.06,67071.42,43.4,0.18386,0.0001,15.64752]
[1780490068412,44.06,67067.45,43.4,0.18345,0.0001,15.62481]
[1780490068785,44.06,67067.45,43.4,0.18345,0.0001,15.62481]
[1780490069527,44.06,67069.92,43.4,0.1837,0.0001,15.63874]
[1780490069662,44.06,67069.92,43.4,0.1837,0.0001,15.63874]
[1780490071944,44.06,67065.34,43.4,0.18323,0.0001,15.6126]
[1780490072938,44.06,67065.14,43.4,0.18317,0.0001,15.60783]
[1780490073874,44.06,67057.7,43.4,0.18241,0.0001,15.56557]
[1780490079477,44.06,67053.64,43.4,0.182,0.0001,15.54277]
[1780490080380,44.06,67053.64,43.4,0.182,0.0001,15.54277]
[1780490085820,44.06,67054.54,43.4,0.1821,0.0001,15.54803]
[1780490091739,44.06,67053.79,43.4,0.18202,0.0001,15.54394]
[1780490091817,44.06,67053.79,43.4,0.18202,0.0001,15.54394]
[1780490095793,44.06,67053.24,43.4,0.18197,0.0001,15.54093]
[1780490096179,44.06,67052.3,43.4,0.18187,0.0001,15.53563]
[1780490096346,44.06,67052.3,43.4,0.18187,0.0001,15.53563]
[1780490097015,44.06,67052.3,43.4,0.18187,0.0001,15.53563]
[1780490098866,44.06,67040.32,43.4,0.18066,0.0001,15.46775]
[1780490103414,44.06,67037.38,43.4,0.18037,0.0001,15.45181]
[1780490103433,44.06,67037.38,43.4,0.18037,0.0001,15.45181]
[1780490103685,44.06,67037.38,43.4,0.18037,0.0001,15.45181]
[1780490104098,44.06,67037.38,43.4,0.18037,0.0001,15.45181]
[1780490104151,44.06,67029.89,43.4,0.17962,0.0001,15.40941]
[1780490104183,44.06,67029.89,43.4,0.17962,0.0001,15.40941]
[1780490104373,44.06,67029.89,43.4,0.17962,0.0001,15.40941]
[1780490104493,44.06,67029.89,43.4,0.17962,0.0001,15.40941]
[1780490104542,44.06,67029.89,43.4,0.17962,0.0001,15.40941]
[1780490104957,44.06,67024.32,43.4,0.17906,0.0001,15.37771]
[1780490105697,44.06,67024.32,43.4,0.17906,0.0001,15.37771]
[1780490106901,44.06,67021.07,43.4,0.17873,0.0001,15.35922]
[1780490107219,44.06,67022.58,43.4,0.17888,0.0001,15.36781]
[1780490110176,44.06,67021.16,43.4,0.17874,0.0001,15.35974]
[1780490115733,44.06,67021.48,43.4,0.17877,0.0001,15.36161]
[1780490118148,44.06,67021.04,43.4,0.17873,0.0001,15.35912]
[1780490118190,44.06,67020.26,43.4,0.17865,0.0001,15.3547]
[1780490118795,44.06,67020.26,43.4,0.17865,0.0001,15.3547]
[1780490119404,44.06,67013.34,43.4,0.17795,0.0001,15.31537]
[1780490119476,44.06,67013.34,43.4,0.17795,0.0001,15.31537]
[1780490119544,44.06,67013.34,43.4,0.17795,0.0001,15.31537]
[1780490119992,44.06,67013.34,43.4,0.17795,0.0001,15.31537]
[1780490120017,44.06,67013.34,43.4,0.17795,0.0001,15.31537]
[1780490120202,44.07,67004.63,43.4,0.17708,0.0001,15.26589]
[1780490120282,44.07,67004.63,43.4,0.17708,0.0001,15.26589]
[1780490120492,44.07,67004.63,43.4,0.17708,0.0001,15.26589]
[1780490120508,44.07,67004.63,43.4,0.17708,0.0001,15.26589]
[1780490120773,44.07,66993.03,43.4,0.17592,0.0001,15.19989]
[1780490121742,44.07,66993.03,43.4,0.17592,0.0001,15.19989]
[1780490123146,44.06,66990.64,43.4,0.17567,0.0001,15.18573]
[1780490123172,44.06,66990.64,43.4,0.17567,0.0001,15.18573]
[1780490123663,44.06,66990.52,43.4,0.17565,0.0001,15.18477]
[1780490123980,44.06,66990.52,43.4,0.17565,0.0001,15.18477]
[1780490124633,44.06,66990.75,43.4,0.17567,0.0001,15.18581]
[1780490129561,44.06,66992.0,43.4,0.17577,0.0001,15.19152]
[1780490130208,44.06,66998.36,43.4,0.1764,0.0001,15.22744]
[1780490130398,44.06,66998.36,43.4,0.1764,0.0001,15.22744]
[1780490130412,44.06,66998.36,43.4,0.1764,0.0001,15.22744]
[1780490130844,44.06,67008.07,43.4,0.17737,0.0001,15.28237]
[1780490131773,44.06,67008.07,43.4,0.17737,0.0001,15.28237]
[1780490132695,44.06,67014.28,43.4,0.17796,0.0001,15.31423]
[1780490132986,44.06,67014.28,43.4,0.17796,0.0001,15.31423]
[1780490133911,44.06,67016.27,43.4,0.17816,0.0001,15.32561]
[1780490134387,44.06,67017.01,43.4,0.17824,0.0001,15.32988]
[1780490135046,44.06,67017.01,43.4,0.17824,0.0001,15.32988]
[1780490136743,44.06,67018.39,43.4,0.17838,0.0001,15.33782]
[1780490138442,44.06,67018.73,43.4,0.17841,0.0001,15.33984]
[1780490140254,44.06,67010.77,43.4,0.17762,0.0001,15.29468]
[1780490141646,44.06,67009.99,43.4,0.17754,0.0001,15.29035]
[1780490141650,44.06,67009.99,43.4,0.17754,0.0001,15.29035]
[1780490143593,44.06,67004.21,43.4,0.17696,0.0001,15.2577]
[1780490146760,44.05,67002.82,43.4,0.1768,0.0001,15.24874]
[1780490147616,44.05,67003.09,43.4,0.17683,0.0001,15.24994]
[1780490148431,44.05,66997.91,43.4,0.1763,0.0001,15.22013]
[1780490148749,44.05,66997.91,43.4,0.1763,0.0001,15.22013]
[1780490153450,44.05,66994.92,43.4,0.17598,0.0001,15.20173]
[1780490155528,44.05,66994.23,43.4,0.1759,0.0001,15.19727]
[1780490155585,44.05,66994.23,43.4,0.1759,0.0001,15.19727]
[1780490155614,44.05,66994.23,43.4,0.1759,0.0001,15.19727]
[1780490155842,44.05,66994.23,43.4,0.1759,0.0001,15.19727]
[1780490158362,44.04,67006.09,43.4,0.17707,0.0001,15.26387]
[1780490158382,44.04,67006.09,43.4,0.17707,0.0001,15.26387]
[1780490160232,44.04,67005.57,43.4,0.177,0.0001,15.26021]
[1780490163498,44.04,66998.77,43.4,0.1763,0.0001,15.22055]
[1780490163600,44.04,66998.77,43.4,0.1763,0.0001,15.22055]
[1780490164130,44.04,66998.77,43.4,0.1763,0.0001,15.22055]
[1780490165189,44.04,67003.71,43.4,0.17679,0.0001,15.24838]
[1780490165562,44.04,67011.58,43.4,0.17759,0.0001,15.29336]
[1780490165566,44.04,67011.58,43.4,0.17759,0.0001,15.29336]
[1780490166443,44.04,67012.69,43.4,0.1777,0.0001,15.29979]
[1780490166457,44.04,67012.69,43.4,0.1777,0.0001,15.29979]
[1780490166482,44.04,67012.69,43.4,0.1777,0.0001,15.29979]
[1780490166493,44.04,67012.69,43.4,0.1777,0.0001,15.29979]
[1780490166766,44.04,67012.69,43.4,0.1777,0.0001,15.29979]
[1780490166849,44.04,67012.69,43.4,0.1777,0.0001,15.29979]
[1780490167663,44.04,67015.21,43.4,0.17796,0.0001,15.31424]
[1780490168164,44.04,67015.21,43.4,0.17796,0.0001,15.31424]
[1780490170164,44.04,67017.05,43.4,0.17815,0.0001,15.32487]
[1780490173441,44.04,67017.22,43.4,0.17817,0.0001,15.32616]
[1780490174089,44.04,67017.22,43.4,0.17817,0.0001,15.32616]
[1780490179181,44.04,67016.55,43.4,0.17811,0.0001,15.32279]
[1780490184216,44.04,67017.3,43.4,0.17819,0.0001,15.32747]
[1780490184711,44.04,67017.3,43.4,0.17819,0.0001,15.32747]
[1780490184741,44.04,67017.3,43.4,0.17819,0.0001,15.32747]
[1780490185222,44.04,67020.88,43.4,0.17855,0.0001,15.34791]
[1780490186632,44.04,67021.95,43.4,0.17866,0.0001,15.35407]
[1780490186662,44.04,67021.95,43.4,0.17866,0.0001,15.35412]
[1780490191105,44.04,67021.95,43.4,0.17867,0.0001,15.35427]
[1780490192397,44.04,67025.1,43.4,0.17895,0.0001,15.36865]
[1780490195430,44.04,67019.33,43.4,0.17838,0.0001,15.33599]
[1780490201794,44.05,67013.12,43.4,0.17776,0.0001,15.30101]
[1780490207377,44.05,67012.9,43.4,0.17775,0.0001,15.30069]
[1780490208529,44.05,67012.9,43.4,0.17775,0.0001,15.30069]
[1780490210275,44.05,67012.32,43.4,0.1777,0.0001,15.29762]
[1780490216107,44.05,67013.2,43.4,0.1778,0.0001,15.30321]
[1780490216602,44.05,67017.9,43.4,0.17827,0.0001,15.33005]
[1780490222434,44.05,67012.6,43.4,0.17775,0.0001,15.30038]
[1780490227518,44.06,67013.4,43.4,0.17784,0.0001,15.30568]
[1780490228820,44.06,67013.4,43.4,0.17784,0.0001,15.30568]
[1780490228854,44.06,67013.4,43.4,0.17784,0.0001,15.30568]
[1780490229315,44.06,67012.22,43.4,0.17773,0.0001,15.29908]
[1780490229987,44.06,67012.22,43.4,0.17773,0.0001,15.29908]
[1780490230240,44.06,67012.22,43.4,0.17773,0.0001,15.29908]
[1780490231509,44.05,66999.91,43.4,0.17648,0.0001,15.22842]
[1780490238329,44.05,66999.88,43.4,0.17644,0.0001,15.22612]
[1780490239966,44.05,67000.37,43.4,0.17648,0.0001,15.2286]
[1780490245656,44.04,67000.39,43.4,0.17644,0.0001,15.22658]
[1780490250691,44.03,66999.85,43.4,0.17636,0.0001,15.22197]
[1780490256124,44.03,66999.29,43.4,0.17625,0.0001,15.21399]
[1780490261768,44.02,67002.39,43.4,0.17652,0.0001,15.22946]
[1780490264774,44.02,67002.02,43.4,0.17647,0.0001,15.22671]
[1780490264840,44.02,67002.02,43.4,0.17647,0.0001,15.22671]
[1780490264995,44.02,67002.02,43.4,0.17647,0.0001,15.22671]
[1780490265396,44.02,67000.84,43.4,0.17635,0.0001,15.21968]
[1780490265889,44.02,67000.84,43.4,0.17635,0.0001,15.21968]
[1780490265922,44.02,66989.56,43.4,0.17522,0.0001,15.15511]
[1780490266758,44.02,66989.56,43.4,0.17522,0.0001,15.15511]
[1780490266971,44.02,66989.56,43.4,0.17522,0.0001,15.15511]
[1780490267346,44.02,66988.24,43.4,0.17508,0.0001,15.14737]
[1780490267482,44.02,66988.24,43.4,0.17508,0.0001,15.14737]
[1780490267697,44.02,66988.24,43.4,0.17508,0.0001,15.14737]
[1780490269510,44.02,66988.05,43.4,0.17505,0.0001,15.14588]
[1780490269922,44.02,66988.05,43.4,0.17505,0.0001,15.14588]
[1780490269967,44.02,66988.05,43.4,0.17505,0.0001,15.14588]
[1780490270027,44.02,66988.05,43.4,0.17505,0.0001,15.14588]
[1780490270098,44.02,66988.05,43.4,0.17505,0.0001,15.14588]
[1780490270195,44.02,66988.05,43.4,0.17505,0.0001,15.14588]
[1780490270207,44.02,66987.98,43.4,0.17504,0.0001,15.14528]
[1780490271037,44.02,66976.34,43.4,0.17388,0.0001,15.07873]
[1780490276728,44.01,66974.77,43.4,0.17372,0.0001,15.06939]
[1780490279064,44.01,66974.68,43.4,0.17371,0.0001,15.0686]
[1780490279436,44.01,66976.37,43.4,0.17387,0.0001,15.07815]
[1780490279529,44.01,66976.37,43.4,0.17387,0.0001,15.07815]
[1780490279900,44.01,66985.39,43.4,0.17477,0.0001,15.12946]
[1780490280502,44.01,66985.39,43.4,0.17477,0.0001,15.12946]
[1780490280824,44.01,66985.39,43.4,0.17477,0.0001,15.12946]
[1780490281301,44.01,66985.39,43.4,0.17477,0.0001,15.12946]
[1780490281335,44.01,66982.18,43.4,0.17444,0.0001,15.11099]
[1780490281956,44.01,66982.18,43.4,0.17444,0.0001,15.11099]
[1780490282207,44.01,66971.73,43.4,0.1734,0.0001,15.05125]
[1780490283982,44.01,66967.0,43.4,0.17293,0.0001,15.02396]
[1780490284774,44.01,66966.2,43.4,0.17284,0.0001,15.01912]
[1780490290100,44.01,66965.11,43.4,0.17271,0.0001,15.01161]
[1780490291304,44.01,66965.24,43.4,0.17272,0.0001,15.01209]
[1780490291473,44.0,66965.24,43.4,0.17272,0.0001,15.01184]
[1780490291477,44.0,66965.24,43.4,0.17272,0.0001,15.01184]
[1780490291653,44.0,66965.24,43.4,0.17272,0.0001,15.01184]
[1780490291736,44.0,66965.24,43.4,0.17272,0.0001,15.01184]
[1780490291782,44.0,66965.24,43.4,0.17272,0.0001,15.01184]
[1780490291839,44.0,66965.24,43.4,0.17272,0.0001,15.01184]
[1780490291884,44.0,66965.24,43.4,0.17272,0.0001,15.01184]
[1780490292175,44.0,66965.24,43.4,0.17272,0.0001,15.01184]
[1780490292199,44.0,66952.46,43.4,0.17145,0.0001,14.93866]
[1780490293141,44.0,66952.46,43.4,0.17145,0.0001,14.93866]
[1780490294783,44.0,66942.11,43.4,0.17043,0.0001,14.87935]
[1780490295819,44.0,66942.01,43.4,0.17042,0.0001,14.87872]
[1780490296139,44.0,66942.01,43.4,0.17042,0.0001,14.87872]
[1780490296631,44.0,66940.43,43.4,0.17026,0.0001,14.86951]
[1780490302229,44.0,66938.82,43.4,0.17009,0.0001,14.85948]
[1780490303233,44.0,66938.92,43.4,0.17009,0.0001,14.85988]
[1780490303385,44.0,66938.86,43.4,0.17008,0.0001,14.85937]
[1780490304195,44.0,66938.86,43.4,0.17008,0.0001,14.85937]
[1780490304268,44.0,66938.86,43.4,0.17008,0.0001,14.85937]
[1780490304337,44.0,66923.85,43.4,0.16861,0.0001,14.77348]
[1780490304413,44.0,66923.85,43.4,0.16861,0.0001,14.77348]
[1780490305186,44.0,66912.5,43.4,0.16751,0.0001,14.70847]
[1780490305765,44.0,66912.5,43.4,0.16751,0.0001,14.70847]
[1780490306287,44.0,66912.5,43.4,0.16751,0.0001,14.70847]
[1780490306517,44.0,66909.74,43.4,0.16724,0.0001,14.69249]
[1780490306843,44.0,66909.74,43.4,0.16724,0.0001,14.69249]
[1780490306978,44.0,66909.74,43.4,0.16724,0.0001,14.69249]
[1780490307443,44.0,66907.24,43.4,0.16699,0.0001,14.67802]
[1780490307494,44.0,66907.24,43.4,0.16699,0.0001,14.67802]
[1780490307501,44.0,66907.24,43.4,0.16699,0.0001,14.67802]
[1780490307886,44.0,66907.24,43.4,0.16699,0.0001,14.67802]
[1780490308090,44.0,66907.24,43.4,0.16699,0.0001,14.67802]
[1780490309453,44.0,66900.61,43.4,0.16634,0.0001,14.63985]
[1780490310571,44.0,66899.45,43.4,0.16623,0.0001,14.63312]
[1780490312549,43.99,66885.5,43.4,0.16485,0.0001,14.5496]
[1780490318294,43.99,66881.83,43.4,0.16449,0.0001,14.52829]
[1780490319022,43.99,66881.76,43.4,0.16448,0.0001,14.52783]
[1780490324214,43.99,66879.79,43.4,0.16429,0.0001,14.51627]
[1780490329265,43.99,66878.11,43.4,0.16412,0.0001,14.50645]
[1780490332622,43.99,66875.24,43.4,0.16385,0.0001,14.48995]
[1780490333042,43.99,66875.24,43.4,0.16385,0.0001,14.48995]
[1780490333282,43.99,66875.24,43.4,0.16385,0.0001,14.48995]
[1780490333343,43.99,66862.13,43.4,0.16259,0.0001,14.41501]
[1780490333960,43.99,66862.13,43.4,0.16259,0.0001,14.41501]
[1780490334284,43.99,66852.98,43.4,0.16172,0.0001,14.3628]
[1780490334752,43.99,66852.98,43.4,0.16172,0.0001,14.3628]
[1780490334814,43.99,66852.98,43.4,0.16172,0.0001,14.3628]
[1780490335600,43.99,66852.22,43.4,0.16165,9e-05,14.35847]
[1780490336281,43.99,66852.22,43.4,0.16165,9e-05,14.35847]
[1780490336455,43.99,66843.2,43.4,0.1608,9e-05,14.30695]
[1780490336714,43.99,66843.2,43.4,0.1608,9e-05,14.30695]
[1780490336973,43.99,66843.2,43.4,0.1608,9e-05,14.30695]
[1780490337371,43.99,66830.89,43.4,0.15963,9e-05,14.23651]
[1780490339171,43.99,66824.22,43.4,0.159,9e-05,14.19837]
[1780490339477,43.99,66822.33,43.4,0.15883,9e-05,14.18756]
[1780490339645,43.99,66822.33,43.4,0.15883,9e-05,14.18756]
[1780490339751,43.99,66822.33,43.4,0.15883,9e-05,14.18756]
[1780490339754,43.99,66822.33,43.4,0.15883,9e-05,14.18756]
[1780490340371,43.99,66822.33,43.4,0.15883,9e-05,14.18756]
[1780490340336,43.99,66812.78,43.4,0.15793,9e-05,14.13305]
[1780490341641,43.99,66809.5,43.4,0.15762,9e-05,14.11431]
[1780490341787,43.99,66809.5,43.4,0.15762,9e-05,14.11431]
[1780490341947,43.99,66809.5,43.4,0.15762,9e-05,14.11431]
[1780490342499,43.99,66807.71,43.4,0.15746,9e-05,14.10417]
[1780490342830,43.99,66807.71,43.4,0.15746,9e-05,14.10417]
[1780490347439,43.99,66805.79,43.4,0.15728,9e-05,14.0932]
[1780490347595,43.99,66805.79,43.4,0.15728,9e-05,14.0932]
[1780490348131,43.99,66805.79,43.4,0.15728,9e-05,14.0932]
[1780490348590,43.99,66809.45,43.4,0.15762,9e-05,14.11412]
[1780490348717,43.99,66809.45,43.4,0.15762,9e-05,14.11412]
[1780490348993,43.99,66809.45,43.4,0.15762,9e-05,14.11412]
[1780490349151,43.99,66809.45,43.4,0.15762,9e-05,14.11412]
[1780490349306,43.99,66809.45,43.4,0.15762,9e-05,14.11412]
[1780490349501,43.99,66801.95,43.4,0.15692,9e-05,14.07129]
[1780490350418,43.99,66801.95,43.4,0.15692,9e-05,14.07129]
[1780490351308,43.99,66790.6,43.4,0.15586,9e-05,14.00637]
[1780490352089,43.99,66790.6,43.4,0.15586,9e-05,14.00637]
[1780490354262,43.99,66780.98,43.4,0.15497,9e-05,13.95149]
[1780490359305,43.99,66780.9,43.4,0.15498,9e-05,13.95203]
[1780490359894,43.99,66780.63,43.4,0.15496,9e-05,13.95055]
[1780490360447,43.99,66776.01,43.4,0.15453,9e-05,13.92426]
[1780490362090,43.99,66767.69,43.4,0.15377,9e-05,13.87678]
[1780490362311,44.0,66763.9,43.4,0.15342,9e-05,13.85538]
[1780490367348,44.0,66764.97,43.4,0.15353,9e-05,13.86206]
[1780490368937,44.0,66760.39,43.4,0.15311,9e-05,13.83607]
[1780490369638,44.0,66759.52,43.4,0.15304,9e-05,13.83143]
[1780490369995,44.0,66759.52,43.4,0.15304,9e-05,13.83143]
[1780490370129,44.0,66759.52,43.4,0.15304,9e-05,13.83143]
[1780490371549,44.0,66752.31,43.4,0.15238,9e-05,13.79063]
[1780490371576,44.0,66752.31,43.4,0.15238,9e-05,13.79063]
[1780490371907,44.0,66752.31,43.4,0.15238,9e-05,13.79063]
[1780490374353,44.0,66751.96,43.4,0.15232,9e-05,13.78542]
[1780490375681,44.0,66753.46,43.4,0.15247,9e-05,13.79431]
[1780490376643,44.0,66751.7,43.4,0.15231,9e-05,13.78443]
[1780490377086,44.0,66751.7,43.4,0.15231,9e-05,13.78443]
[1780490377291,44.0,66762.98,43.4,0.15335,9e-05,13.84906]
[1780490377889,44.0,66762.98,43.4,0.15335,9e-05,13.84906]
[1780490378409,44.0,66762.98,43.4,0.15335,9e-05,13.84906]
[1780490378353,44.0,66779.64,43.4,0.15489,9e-05,13.94432]
[1780490378707,44.0,66779.64,43.4,0.15489,9e-05,13.94432]
[1780490378718,44.0,66779.64,43.4,0.15489,9e-05,13.94432]
[1780490379237,44.0,66782.02,43.4,0.15511,9e-05,13.9581]
[1780490379662,44.0,66782.02,43.4,0.15511,9e-05,13.9581]
[1780490380549,44.0,66775.89,43.4,0.15454,9e-05,13.92317]
[1780490380690,44.0,66775.89,43.4,0.15454,9e-05,13.92317]
[1780490380719,44.0,66775.89,43.4,0.15454,9e-05,13.92317]
[1780490380752,44.0,66775.89,43.4,0.15454,9e-05,13.92317]
[1780490380877,44.0,66775.89,43.4,0.15454,9e-05,13.92317]
[1780490382524,44.0,66770.37,43.4,0.15404,9e-05,13.8919]
[1780490386745,44.01,66771.39,43.4,0.15414,9e-05,13.89825]
[1780490387298,44.01,66771.39,43.4,0.15414,9e-05,13.89825]
[1780490388708,44.01,66776.67,43.4,0.15463,9e-05,13.92872]
[1780490389101,44.01,66776.67,43.4,0.15463,9e-05,13.92872]
[1780490389730,44.01,66779.78,43.4,0.15492,9e-05,13.94664]
[1780490389961,44.01,66779.78,43.4,0.15492,9e-05,13.94664]
[1780490390246,44.01,66779.78,43.4,0.15492,9e-05,13.94664]
[1780490391248,44.01,66780.25,43.4,0.15497,9e-05,13.94948]
[1780490391402,44.01,66780.25,43.4,0.15497,9e-05,13.94948]
[1780490394075,44.01,66786.17,43.4,0.15552,9e-05,13.98364]
[1780490394660,44.01,66785.74,43.4,0.15549,9e-05,13.98128]
[1780490397064,44.01,66784.78,43.4,0.1554,9e-05,13.976]
[1780490397237,44.01,66784.78,43.4,0.1554,9e-05,13.976]
[1780490397326,44.01,66784.78,43.4,0.1554,9e-05,13.976]
[1780490398221,44.01,66772.88,43.4,0.1543,9e-05,13.90823]
[1780490399228,44.01,66772.88,43.4,0.1543,9e-05,13.90823]
[1780490403609,44.01,66770.35,43.4,0.15408,9e-05,13.89442]
[1780490403888,44.01,66770.35,43.4,0.15408,9e-05,13.89442]
[1780490405267,44.01,66757.02,43.4,0.15286,9e-05,13.81864]
[1780490405547,44.01,66757.02,43.4,0.15286,9e-05,13.81864]
[1780490405588,44.01,66757.02,43.4,0.15286,9e-05,13.81864]
[1780490405658,44.01,66757.02,43.4,0.15286,9e-05,13.81864]
[1780490405686,44.01,66757.02,43.4,0.15286,9e-05,13.81864]
[1780490406368,44.01,66768.32,43.4,0.1539,9e-05,13.88331]
[1780490406687,44.01,66768.32,43.4,0.1539,9e-05,13.88331]
[1780490406839,44.01,66768.32,43.4,0.1539,9e-05,13.88331]
[1780490407464,44.01,66768.32,43.4,0.1539,9e-05,13.88331]
[1780490407252,44.01,66781.42,43.4,0.15511,9e-05,13.9582]
[1780490409006,44.01,66776.15,43.4,0.15463,9e-05,13.9283]
[1780490409706,44.01,66778.24,43.4,0.15482,9e-05,13.94031]
[1780490410410,44.01,66778.24,43.4,0.15482,9e-05,13.94031]
[1780490410896,44.02,66778.91,43.4,0.15489,9e-05,13.94421]
[1780490412432,44.02,66782.5,43.4,0.15522,9e-05,13.96476]
[1780490412732,44.02,66785.38,43.4,0.15549,9e-05,13.98123]
[1780490414069,44.02,66787.15,43.4,0.15565,9e-05,13.99134]
[1780490414131,44.02,66787.15,43.4,0.15565,9e-05,13.99134]
[1780490414473,44.02,66787.15,43.4,0.15565,9e-05,13.99134]
[1780490415501,44.02,66777.84,43.4,0.15479,9e-05,13.93837]
[1780490415553,44.02,66777.84,43.4,0.15479,9e-05,13.93837]
[1780490415899,44.02,66777.84,43.4,0.15479,9e-05,13.93837]
[1780490416191,44.02,66777.84,43.4,0.15479,9e-05,13.93837]
[1780490416372,44.02,66768.33,43.4,0.15392,9e-05,13.8842]
[1780490417527,44.02,66765.68,43.4,0.15367,9e-05,13.86918]
[1780490418812,44.02,66763.63,43.4,0.15349,9e-05,13.85761]
[1780490420345,44.02,66764.25,43.4,0.15355,9e-05,13.86129]
[1780490420398,44.02,66773.55,43.4,0.15441,9e-05,13.91452]
[1780490422006,44.02,66773.98,43.4,0.15445,9e-05,13.91708]
[1780490423509,44.02,66772.54,43.4,0.15432,9e-05,13.90908]
[1780490425591,44.02,66761.57,43.4,0.15331,9e-05,13.84671]
[1780490426320,44.02,66761.57,43.4,0.15331,9e-05,13.84671]
[1780490426418,44.02,66761.57,43.4,0.15331,9e-05,13.84671]
[1780490430384,44.02,66754.85,43.4,0.15271,9e-05,13.80908]
[1780490430680,44.02,66754.67,43.4,0.15269,9e-05,13.80826]
[1780490431731,44.02,66754.42,43.4,0.15264,9e-05,13.80346]
[1780490432393,44.02,66754.42,43.4,0.15264,9e-05,13.80346]
[1780490432445,44.02,66754.42,43.4,0.15264,9e-05,13.80346]
[1780490432486,44.02,66766.29,43.4,0.15374,9e-05,13.87134]
[1780490433035,44.02,66766.29,43.4,0.15374,9e-05,13.87134]
[1780490433106,44.02,66766.29,43.4,0.15374,9e-05,13.87134]
[1780490433415,44.02,66779.44,43.4,0.15495,9e-05,13.94659]
[1780490434669,44.02,66781.49,43.4,0.15515,9e-05,13.95846]
[1780490435578,44.02,66787.48,43.4,0.1557,9e-05,13.99279]
[1780490436726,44.03,66795.45,43.4,0.15645,9e-05,14.03836]
[1780490437384,44.03,66795.45,43.4,0.15645,9e-05,14.03836]
[1780490437651,44.03,66793.03,43.4,0.15622,9e-05,14.02459]
[1780490438200,44.03,66793.03,43.4,0.15622,9e-05,14.02459]
[1780490439492,44.03,66791.2,43.4,0.15605,9e-05,14.0142]
[1780490440336,44.03,66790.91,43.4,0.15603,9e-05,14.01262]
[1780490440838,44.03,66791.51,43.4,0.15608,9e-05,14.01612]
[1780490440872,44.03,66791.51,43.4,0.15608,9e-05,14.01612]
[1780490441200,44.03,66791.51,43.4,0.15608,9e-05,14.01612]
[1780490442596,44.03,66800.66,43.4,0.15694,9e-05,14.06842]
[1780490446142,44.03,66803.55,43.4,0.1572,9e-05,14.08486]
[1780490448220,44.03,66802.45,43.4,0.1571,9e-05,14.07853]
[1780490448445,44.03,66802.45,43.4,0.1571,9e-05,14.07853]
[1780490448514,44.03,66804.92,43.4,0.15733,9e-05,14.09261]
[1780490449828,44.03,66812.07,43.4,0.158,9e-05,14.13351]
[1780490450133,44.03,66812.07,43.4,0.158,9e-05,14.13351]
[1780490450319,44.03,66812.07,43.4,0.158,9e-05,14.13351]
[1780490450489,44.03,66812.07,43.4,0.158,9e-05,14.13351]
[1780490450445,44.03,66819.77,43.4,0.15872,9e-05,14.1775]
[1780490450595,44.03,66819.77,43.4,0.15872,9e-05,14.1775]
[1780490450796,44.03,66819.77,43.4,0.15872,9e-05,14.1775]
[1780490452697,44.03,66830.77,43.4,0.15976,9e-05,14.24042]
[1780490454605,44.03,66830.75,43.4,0.15976,9e-05,14.24033]
[1780490454876,44.03,66830.75,43.4,0.15976,9e-05,14.24033]
[1780490459011,44.03,66830.06,43.4,0.15969,9e-05,14.23646]
[1780490462194,44.03,66834.35,43.4,0.1601,9e-05,14.261]
[1780490462811,44.03,66834.43,43.4,0.16011,9e-05,14.26143]
[1780490468525,44.03,66835.55,43.4,0.16021,9e-05,14.26768]
[1780490471568,44.03,66828.68,43.4,0.15956,9e-05,14.2284]
[1780490475089,44.03,66828.44,43.4,0.15954,9e-05,14.22704]
[1780490480359,44.03,66830.37,43.4,0.15972,9e-05,14.23803]
[1780490485394,44.02,66825.37,43.4,0.15924,9e-05,14.20886]
[1780490490429,44.02,66828.92,43.4,0.15958,9e-05,14.22928]
[1780490495464,44.02,66829.17,43.4,0.15957,9e-05,14.22712]
[1780490500499,44.02,66831.85,43.4,0.15982,9e-05,14.24237]
[1780490504987,44.02,66830.37,43.4,0.15968,9e-05,14.23382]
[1780490505385,44.02,66830.37,43.4,0.15968,9e-05,14.23382]
[1780490506218,44.02,66837.23,43.4,0.16033,9e-05,14.27297]
[1780490507145,44.02,66840.25,43.4,0.16061,9e-05,14.29022]
[1780490507210,44.02,66840.25,43.4,0.16061,9e-05,14.29022]
[1780490507329,44.02,66840.25,43.4,0.16061,9e-05,14.29022]
[1780490507548,44.02,66834.32,43.4,0.16005,9e-05,14.25632]
[1780490511576,44.02,66825.24,43.4,0.15919,9e-05,14.20394]
[1780490515285,44.02,66823.52,43.4,0.15902,9e-05,14.19391]
[1780490516119,44.02,66823.52,43.4,0.15902,9e-05,14.19385]
[1780490516557,44.02,66822.61,43.4,0.15893,9e-05,14.1886]
[1780490519067,44.02,66818.51,43.4,0.15855,9e-05,14.16512]
[1780490520976,44.02,66821.86,43.4,0.15886,9e-05,14.18423]
[1780490525225,44.02,66821.34,43.4,0.15881,9e-05,14.18122]
[1780490525561,44.02,66821.34,43.4,0.15881,9e-05,14.18122]
[1780490525529,44.02,66824.92,43.4,0.15915,9e-05,14.20165]
[1780490526002,44.02,66824.92,43.4,0.15915,9e-05,14.20165]
[1780490526073,44.02,66828.98,43.4,0.15953,9e-05,14.22487]
[1780490527420,44.02,66828.98,43.4,0.15953,9e-05,14.22487]
[1780490527544,44.02,66828.98,43.4,0.15953,9e-05,14.22487]
[1780490529492,44.02,66835.71,43.4,0.16017,9e-05,14.26334]
[1780490529908,44.02,66835.65,43.4,0.16016,9e-05,14.26298]
[1780490530273,44.02,66835.65,43.4,0.16016,9e-05,14.26298]
[1780490530446,44.02,66835.65,43.4,0.16016,9e-05,14.26298]
[1780490530793,44.02,66837.94,43.4,0.16038,9e-05,14.27604]
[1780490530906,44.02,66837.94,43.4,0.16038,9e-05,14.27604]
[1780490530984,44.02,66837.94,43.4,0.16038,9e-05,14.27604]
[1780490531439,44.02,66837.94,43.4,0.16038,9e-05,14.27604]
[1780490531519,44.02,66837.94,43.4,0.16038,9e-05,14.27604]
[1780490531533,44.02,66849.93,43.4,0.16151,9e-05,14.34446]
[1780490531844,44.02,66849.93,43.4,0.16151,9e-05,14.34446]
[1780490535131,44.02,66832.46,43.4,0.15985,9e-05,14.24451]
[1780490535400,44.02,66832.46,43.4,0.15985,9e-05,14.24451]
[1780490535994,44.02,66832.47,43.4,0.15986,9e-05,14.24458]
[1780490536382,44.02,66832.47,43.4,0.15986,9e-05,14.24458]
[1780490536403,44.02,66832.47,43.4,0.15986,9e-05,14.24458]
[1780490538827,44.02,66827.01,43.4,0.15934,9e-05,14.21345]
[1780490539353,44.02,66825.88,43.4,0.15924,9e-05,14.20705]
[1780490541002,44.02,66821.58,43.4,0.15883,9e-05,14.18257]
[1780490541073,44.02,66820.42,43.4,0.15873,9e-05,14.17604]
[1780490543213,44.02,66818.11,43.4,0.15851,9e-05,14.16296]
[1780490544461,44.02,66817.95,43.4,0.1585,9e-05,14.16218]
[1780490544482,44.02,66817.95,43.4,0.1585,9e-05,14.16218]
[1780490544603,44.02,66819.63,43.4,0.15866,9e-05,14.1719]
[1780490544795,44.02,66819.63,43.4,0.15866,9e-05,14.1719]
[1780490545144,44.02,66819.63,43.4,0.15866,9e-05,14.1719]
[1780490545349,44.02,66819.63,43.4,0.15866,9e-05,14.1719]
[1780490545402,44.02,66819.63,43.4,0.15866,9e-05,14.1719]
[1780490545424,44.02,66819.63,43.4,0.15866,9e-05,14.1719]
[1780490545484,44.02,66819.63,43.4,0.15866,9e-05,14.1719]
[1780490545557,44.02,66830.48,43.4,0.15968,9e-05,14.23396]
[1780490546491,44.02,66842.81,43.4,0.16085,9e-05,14.30438]
[1780490547244,44.02,66842.81,43.4,0.16085,9e-05,14.30438]
[1780490547793,44.02,66845.4,43.4,0.16109,9e-05,14.31909]
[1780490548078,44.02,66845.4,43.4,0.16109,9e-05,14.31909]
[1780490549622,44.02,66845.23,43.4,0.16107,9e-05,14.31802]
[1780490549650,44.02,66844.98,43.4,0.16105,9e-05,14.31649]
[1780490550381,44.02,66844.98,43.4,0.16105,9e-05,14.31649]
[1780490550531,44.02,66844.98,43.4,0.16105,9e-05,14.31649]
[1780490551463,44.02,66851.02,43.4,0.16162,9e-05,14.35089]
[1780490551544,44.02,66851.02,43.4,0.16162,9e-05,14.35089]
[1780490551779,44.02,66857.81,43.4,0.16223,0.0001,14.38607]
[1780490551873,44.02,66857.81,43.4,0.16223,0.0001,14.38607]
[1780490552271,44.02,66857.81,43.4,0.16223,0.0001,14.38607]
[1780490553016,44.02,66849.67,43.4,0.16145,9e-05,14.33938]
[1780490554499,44.02,66845.86,43.4,0.16109,9e-05,14.31749]
[1780490554592,44.02,66845.86,43.4,0.16109,9e-05,14.31749]
[1780490556502,44.02,66843.19,43.4,0.16083,9e-05,14.30206]
[1780490556850,44.02,66841.46,43.4,0.16067,9e-05,14.2921]
[1780490560977,44.02,66836.11,43.4,0.16016,9e-05,14.26144]
[1780490565058,44.02,66834.95,43.4,0.16005,9e-05,14.25474]
[1780490568440,44.02,66834.55,43.4,0.16001,9e-05,14.25243]
[1780490573964,44.02,66833.09,43.4,0.15987,9e-05,14.24404]
[1780490579054,44.02,66833.73,43.4,0.15993,9e-05,14.24764]
[1780490584089,44.02,66834.64,43.4,0.16002,9e-05,14.25276]
[1780490585208,44.02,66834.64,43.4,0.16002,9e-05,14.25276]
[1780490585581,44.02,66834.64,43.4,0.16002,9e-05,14.25276]
[1780490585632,44.02,66834.64,43.4,0.16002,9e-05,14.25276]
[1780490585648,44.02,66834.64,43.4,0.16002,9e-05,14.25276]
[1780490586228,44.02,66828.93,43.4,0.15948,9e-05,14.22013]
[1780490586982,44.02,66828.93,43.4,0.15948,9e-05,14.22013]
[1780490589153,44.02,66819.22,43.4,0.15857,9e-05,14.16482]
[1780490589413,44.02,66819.22,43.4,0.15857,9e-05,14.16482]
[1780490590839,44.02,66820.4,43.4,0.15868,9e-05,14.17179]
[1780490590863,44.02,66820.4,43.4,0.15868,9e-05,14.17179]
[1780490591231,44.02,66826.12,43.4,0.15922,9e-05,14.20455]
[1780490593152,44.02,66835.79,43.4,0.16013,9e-05,14.25954]
[1780490593904,44.02,66835.79,43.4,0.16013,9e-05,14.25954]
[1780490597722,44.02,66836.65,43.4,0.16021,9e-05,14.26435]
[1780490597757,44.02,66836.65,43.4,0.16021,9e-05,14.26435]
[1780490598457,44.02,66836.65,43.4,0.16021,9e-05,14.26435]
[1780490598763,44.02,66843.13,43.4,0.16082,9e-05,14.30133]
[1780490601082,44.02,66848.59,43.4,0.16134,9e-05,14.33228]
[1780490604337,44.02,66850.55,43.4,0.16152,9e-05,14.34308]
[1780490604404,44.02,66849.37,43.4,0.1614,9e-05,14.33619]
[1780490607260,44.02,66839.97,43.4,0.16051,9e-05,14.28256]
[1780490612311,44.02,66840.5,43.4,0.16057,9e-05,14.28582]
[1780490617938,44.02,66842.56,43.4,0.16074,9e-05,14.29453]
[1780490618597,44.02,66842.56,43.4,0.16074,9e-05,14.29453]
[1780490618670,44.02,66842.57,43.4,0.16074,9e-05,14.29465]
[1780490618985,44.02,66842.57,43.4,0.16074,9e-05,14.29465]
[1780490624380,44.02,66841.42,43.4,0.16062,9e-05,14.28759]
[1780490629420,44.02,66840.83,43.4,0.16056,9e-05,14.28393]
[1780490634455,44.02,66840.9,43.4,0.16056,9e-05,14.28399]
[1780490636503,44.02,66840.66,43.4,0.16054,9e-05,14.28256]
[1780490636913,44.02,66840.21,43.4,0.1605,9e-05,14.27993]
[1780490637280,44.02,66840.21,43.4,0.1605,9e-05,14.27993]
[1780490637347,44.02,66840.21,43.4,0.1605,9e-05,14.27993]
[1780490637378,44.02,66840.21,43.4,0.1605,9e-05,14.27993]
[1780490637397,44.02,66840.21,43.4,0.1605,9e-05,14.27993]
[1780490637436,44.02,66840.21,43.4,0.1605,9e-05,14.27993]
[1780490637559,44.02,66831.98,43.4,0.15972,9e-05,14.23288]
[1780490638189,44.02,66831.98,43.4,0.15972,9e-05,14.23288]
[1780490638919,44.01,66827.23,43.4,0.15927,9e-05,14.20564]
[1780490639424,44.01,66827.23,43.4,0.15927,9e-05,14.20564]
[1780490639490,44.01,66825.65,43.4,0.15912,9e-05,14.19653]
[1780490642115,44.01,66822.87,43.4,0.15885,9e-05,14.18054]
[1780490644194,44.01,66827.58,43.4,0.1593,9e-05,14.20733]
[1780490644654,44.01,66827.58,43.4,0.1593,9e-05,14.20733]
[1780490644665,44.01,66828.99,43.4,0.15943,9e-05,14.2153]
[1780490645544,44.01,66828.99,43.4,0.15943,9e-05,14.2153]
[1780490645676,44.01,66828.99,43.4,0.15943,9e-05,14.2153]
[1780490645709,44.01,66828.99,43.4,0.15943,9e-05,14.2153]
[1780490645714,44.01,66828.99,43.4,0.15943,9e-05,14.2153]
[1780490645734,44.01,66839.79,43.4,0.16045,9e-05,14.27699]
[1780490645825,44.01,66839.79,43.4,0.16045,9e-05,14.27699]
[1780490645876,44.01,66839.79,43.4,0.16045,9e-05,14.27699]
[1780490646052,44.01,66839.79,43.4,0.16045,9e-05,14.27699]
[1780490646334,44.01,66839.79,43.4,0.16045,9e-05,14.27699]
[1780490646679,44.01,66839.79,43.4,0.16045,9e-05,14.27699]
[1780490646738,44.01,66851.68,43.4,0.16157,9e-05,14.34482]
[1780490649462,44.01,66856.5,43.4,0.16202,0.0001,14.37204]
[1780490653356,44.01,66855.76,43.4,0.16194,0.0001,14.36709]
[1780490653607,44.01,66855.76,43.4,0.16194,0.0001,14.36709]
[1780490655744,44.01,66859.75,43.4,0.16232,0.0001,14.38962]
[1780490656515,44.01,66860.29,43.4,0.16237,0.0001,14.39263]
[1780490657675,44.01,66860.24,43.4,0.16236,0.0001,14.39226]
[1780490659458,44.01,66862.97,43.4,0.16262,0.0001,14.40769]
[1780490660006,44.01,66862.62,43.4,0.16258,0.0001,14.40559]
[1780490660262,44.01,66862.62,43.4,0.16258,0.0001,14.40559]
[1780490665734,44.01,66862.68,43.4,0.16258,0.0001,14.40546]
[1780490666183,44.01,66868.45,43.4,0.16313,0.0001,14.43831]
[1780490666610,44.01,66868.45,43.4,0.16313,0.0001,14.43831]
[1780490666721,44.01,66868.45,43.4,0.16313,0.0001,14.43831]
[1780490670457,44.01,66877.47,43.4,0.16399,0.0001,14.4895]
[1780490673437,44.0,66878.3,43.4,0.16403,0.0001,14.4904]
[1780490674250,44.0,66884.75,43.4,0.16465,0.0001,14.52716]
[1780490674735,44.0,66888.92,43.4,0.16505,0.0001,14.55089]
[1780490676045,44.0,66888.59,43.4,0.16501,0.0001,14.54885]
[1780490681784,44.0,66886.12,43.4,0.16476,0.0001,14.53371]
[1780490684352,44.0,66886.12,43.4,0.16476,0.0001,14.53355]
[1780490684453,44.0,66886.6,43.4,0.1648,0.0001,14.53598]
[1780490685928,44.0,66883.46,43.4,0.16449,0.0001,14.51789]
[1780490686150,44.0,66883.46,43.4,0.16449,0.0001,14.51789]
[1780490686871,44.0,66879.88,43.4,0.16415,0.0001,14.4973]
[1780490687629,44.0,66879.88,43.4,0.16415,0.0001,14.4973]
[1780490688211,44.0,66879.64,43.4,0.16412,0.0001,14.49583]
[1780490688498,44.0,66879.64,43.4,0.16412,0.0001,14.49583]
[1780490691725,44.0,66875.9,43.4,0.16376,0.0001,14.47426]
[1780490692037,44.0,66876.3,43.4,0.1638,0.0001,14.47646]
[1780490695632,44.0,66881.01,43.4,0.16424,0.0001,14.50303]
[1780490699885,43.99,66879.23,43.4,0.16406,0.0001,14.49237]
[1780490703397,43.99,66878.9,43.4,0.16403,0.0001,14.49021]
[1780490703451,43.99,66878.9,43.4,0.16403,0.0001,14.49021]
[1780490703853,43.99,66879.09,43.4,0.16404,0.0001,14.49121]
[1780490704364,43.99,66879.09,43.4,0.16404,0.0001,14.49121]
[1780490704421,43.99,66868.07,43.4,0.16298,0.0001,14.42812]
[1780490707938,43.99,66862.83,43.4,0.16247,0.0001,14.39757]
[1780490709921,43.99,66860.47,43.4,0.16224,0.0001,14.38367]
[1780490716022,43.99,66860.69,43.4,0.16224,0.0001,14.38357]
[1780490719216,43.98,66862.81,43.4,0.16243,0.0001,14.3953]
[1780490719450,43.98,66862.81,43.4,0.16243,0.0001,14.3953]
[1780490720148,43.98,66863.03,43.4,0.16245,0.0001,14.39635]
[1780490720305,43.98,66872.36,43.4,0.16334,0.0001,14.44959]
[1780490721060,43.98,66872.36,43.4,0.16334,0.0001,14.44959]
[1780490723183,43.98,66882.6,43.4,0.16432,0.0001,14.50787]
[1780490726048,43.98,66888.46,43.4,0.16488,0.0001,14.54097]
[1780490726096,43.98,66879.03,43.4,0.16396,0.0001,14.48678]
[1780490726994,43.98,66879.03,43.4,0.16396,0.0001,14.48678]
[1780490727628,43.98,66869.74,43.4,0.16307,0.0001,14.43347]
[1780490728462,43.98,66869.74,43.4,0.16307,0.0001,14.43347]
[1780490728501,43.98,66869.74,43.4,0.16307,0.0001,14.43347]
[1780490729064,43.98,66867.59,43.4,0.16286,0.0001,14.42102]
[1780490729314,43.98,66867.59,43.4,0.16286,0.0001,14.42102]
[1780490729390,43.98,66858.28,43.4,0.16197,0.0001,14.36756]
[1780490730512,43.98,66858.28,43.4,0.16197,0.0001,14.36756]
[1780490731315,43.98,66852.17,43.4,0.16139,9e-05,14.33246]
[1780490734244,43.98,66851.63,43.4,0.1613,9e-05,14.32542]
[1780490734678,43.98,66851.63,43.4,0.1613,9e-05,14.32542]
[1780490734724,43.98,66851.99,43.4,0.16133,9e-05,14.32737]
[1780490734952,43.98,66851.99,43.4,0.16133,9e-05,14.32737]
[1780490735369,43.98,66851.99,43.4,0.16133,9e-05,14.32737]
[1780490735469,43.98,66851.99,43.4,0.16133,9e-05,14.32737]
[1780490735507,43.98,66851.99,43.4,0.16133,9e-05,14.32737]
[1780490735791,43.98,66841.53,43.4,0.16034,9e-05,14.26746]
[1780490736037,43.98,66841.53,43.4,0.16034,9e-05,14.26746]
[1780490737773,43.98,66835.7,43.4,0.15978,9e-05,14.23398]
[1780490742829,43.97,66838.35,43.4,0.16002,9e-05,14.24863]
[1780490744291,43.97,66838.26,43.4,0.16001,9e-05,14.24802]
[1780490744750,43.97,66840.17,43.4,0.16019,9e-05,14.25884]
[1780490745904,43.97,66843.99,43.4,0.16055,9e-05,14.2806]
[1780490746036,43.97,66843.99,43.4,0.16055,9e-05,14.2806]
[1780490747139,43.97,66849.07,43.4,0.16103,9e-05,14.30958]
[1780490747473,43.97,66849.07,43.4,0.16103,9e-05,14.30958]
[1780490747820,43.97,66849.07,43.4,0.16103,9e-05,14.30958]
[1780490748028,43.97,66855.13,43.4,0.16161,0.0001,14.34413]
[1780490748686,43.97,66865.18,43.4,0.16257,0.0001,14.40157]
[1780490749373,43.97,66865.18,43.4,0.16257,0.0001,14.40157]
[1780490751276,43.97,66880.14,43.4,0.16399,0.0001,14.48692]
[1780490756309,43.97,66880.67,43.4,0.16404,0.0001,14.48944]
[1780490757936,43.97,66880.36,43.4,0.164,0.0001,14.48758]
[1780490760359,43.97,66877.84,43.4,0.16376,0.0001,14.47286]
[1780490760988,43.97,66876.58,43.4,0.16364,0.0001,14.46558]
[1780490766379,43.97,66877.8,43.4,0.16373,0.0001,14.47133]
[1780490768140,43.97,66877.8,43.4,0.16373,0.0001,14.47133]
[1780490768180,43.97,66877.8,43.4,0.16373,0.0001,14.47133]
[1780490772456,43.96,66879.97,43.4,0.16392,0.0001,14.48272]
[1780490772954,43.96,66882.28,43.4,0.16414,0.0001,14.49571]
[1780490774269,43.96,66884.56,43.4,0.16435,0.0001,14.50851]
[1780490774380,43.96,66884.56,43.4,0.16435,0.0001,14.50851]
[1780490774440,43.96,66884.56,43.4,0.16435,0.0001,14.50851]
[1780490774450,43.96,66884.56,43.4,0.16435,0.0001,14.50851]
[1780490774708,43.96,66884.56,43.4,0.16435,0.0001,14.50851]
[1780490774711,43.96,66884.56,43.4,0.16435,0.0001,14.50851]
[1780490774794,43.96,66887.08,43.4,0.16459,0.0001,14.52266]
[1780490774897,43.96,66887.08,43.4,0.16459,0.0001,14.52266]
[1780490775611,43.96,66887.08,43.4,0.16459,0.0001,14.52266]
[1780490776628,43.96,66895.38,43.4,0.16539,0.0001,14.56997]
[1780490777599,43.96,66896.33,43.4,0.16548,0.0001,14.57519]
[1780490779841,43.96,66893.94,43.4,0.16524,0.0001,14.5611]
[1780490780171,43.96,66893.41,43.4,0.16518,0.0001,14.55787]
[1780490781676,43.96,66897.0,43.4,0.16553,0.0001,14.57821]
[1780490781755,43.96,66897.0,43.4,0.16553,0.0001,14.57821]
[1780490783657,43.96,66895.63,43.4,0.16539,0.0001,14.56993]
[1780490784280,43.96,66894.8,43.4,0.1653,0.0001,14.56498]
[1780490788164,43.95,66895.81,43.4,0.16539,0.0001,14.56996]
[1780490788562,43.95,66895.81,43.4,0.16539,0.0001,14.56996]
[1780490788835,43.95,66895.81,43.4,0.16539,0.0001,14.56996]
[1780490789549,43.95,66898.21,43.4,0.16561,0.0001,14.58328]
[1780490794585,43.95,66899.37,43.4,0.16567,0.0001,14.58522]
[1780490795221,43.95,66899.37,43.4,0.16567,0.0001,14.58522]
[1780490795339,43.95,66899.37,43.4,0.16567,0.0001,14.58522]
[1780490795515,43.95,66899.37,43.4,0.16567,0.0001,14.58522]
[1780490795592,43.95,66897.4,43.4,0.16548,0.0001,14.57373]
[1780490796269,43.95,66897.4,43.4,0.16548,0.0001,14.57373]
[1780490796678,43.95,66897.4,43.4,0.16548,0.0001,14.57373]
[1780490802641,43.94,66898.37,43.4,0.16555,0.0001,14.57773]
[1780490807676,43.94,66897.01,43.4,0.1654,0.0001,14.5689]
[1780490812711,43.94,66896.0,43.4,0.16528,0.0001,14.56209]
[1780490817434,43.93,66899.53,43.4,0.16561,0.0001,14.58146]
[1780490817955,43.93,66907.79,43.4,0.1664,0.0001,14.62848]
[1780490818919,43.93,66907.79,43.4,0.1664,0.0001,14.62848]
[1780490820583,43.93,66903.79,43.4,0.16601,0.0001,14.60515]
[1780490820767,43.93,66907.04,43.4,0.16632,0.0001,14.62349]
[1780490822472,43.93,66908.06,43.4,0.16641,0.0001,14.62905]
[1780490824223,43.93,66916.21,43.4,0.16719,0.0001,14.6752]
[1780490825371,43.93,66918.04,43.4,0.16737,0.0001,14.68543]
[1780490825379,43.93,66918.04,43.4,0.16737,0.0001,14.68543]
[1780490825615,43.93,66918.04,43.4,0.16737,0.0001,14.68543]
[1780490826999,43.93,66930.94,43.4,0.16862,0.0001,14.75893]
[1780490827003,43.93,66930.94,43.4,0.16862,0.0001,14.75893]
[1780490827116,43.93,66930.94,43.4,0.16862,0.0001,14.75893]
[1780490827336,43.93,66930.94,43.4,0.16862,0.0001,14.75893]
[1780490827366,43.93,66930.94,43.4,0.16862,0.0001,14.75893]
[1780490827404,43.93,66930.94,43.4,0.16862,0.0001,14.75893]
[1780490827429,43.93,66930.94,43.4,0.16862,0.0001,14.75893]
[1780490828667,43.93,66930.23,43.4,0.16855,0.0001,14.75465]
[1780490828749,43.93,66930.23,43.4,0.16855,0.0001,14.75465]
[1780490829006,43.93,66923.1,43.4,0.16785,0.0001,14.71365]
[1780490829028,43.93,66923.1,43.4,0.16785,0.0001,14.71365]
[1780490830157,43.93,66921.97,43.4,0.16774,0.0001,14.70704]
[1780490830181,43.93,66921.97,43.4,0.16774,0.0001,14.70704]
[1780490830245,43.93,66921.97,43.4,0.16774,0.0001,14.70704]
[1780490831567,43.92,66928.67,43.4,0.16839,0.0001,14.74523]
[1780490832834,43.92,66934.2,43.4,0.16892,0.0001,14.77667]
[1780490834777,43.92,66934.65,43.4,0.16896,0.0001,14.77876]
[1780490839900,43.92,66934.13,43.4,0.16888,0.0001,14.77441]
[1780490840386,43.92,66934.13,43.4,0.16888,0.0001,14.77441]
[1780490842118,43.92,66933.99,43.4,0.16886,0.0001,14.77316]
[1780490842683,43.92,66933.99,43.4,0.16886,0.0001,14.77316]
[1780490842921,43.92,66924.77,43.4,0.16796,0.0001,14.72018]
[1780490847021,43.91,66920.87,43.4,0.16757,0.0001,14.69728]
[1780490853317,43.91,66921.29,43.4,0.16757,0.0001,14.69554]
[1780490853425,43.91,66921.29,43.4,0.16757,0.0001,14.69554]
[1780490857367,43.91,66921.45,43.4,0.16757,0.0001,14.69604]
[1780490857379,43.91,66921.45,43.4,0.16757,0.0001,14.69604]
[1780490864076,43.91,66918.01,43.4,0.16723,0.0001,14.67567]
[1780490865899,43.91,66918.01,43.4,0.16723,0.0001,14.67567]
[1780490865916,43.91,66918.01,43.4,0.16723,0.0001,14.67567]
[1780490866114,43.91,66918.61,43.4,0.16728,0.0001,14.67903]
[1780490866126,43.91,66918.61,43.4,0.16728,0.0001,14.67903]
[1780490866277,43.91,66918.61,43.4,0.16728,0.0001,14.67903]
[1780490867099,43.91,66930.83,43.4,0.16847,0.0001,14.74871]
[1780490868010,43.91,66930.83,43.4,0.16847,0.0001,14.74871]
[1780490868099,43.91,66930.83,43.4,0.16847,0.0001,14.74871]
[1780490868510,43.91,66930.83,43.4,0.16847,0.0001,14.74871]
[1780490869530,43.91,66931.02,43.4,0.16849,0.0001,14.74962]
[1780490869907,43.91,66931.02,43.4,0.16849,0.0001,14.74962]
[1780490871834,43.91,66931.1,43.4,0.16849,0.0001,14.74972]
[1780490872302,43.91,66931.71,43.4,0.16855,0.0001,14.75303]
[1780490873909,43.91,66931.87,43.4,0.16856,0.0001,14.75376]
[1780490874255,43.9,66929.59,43.4,0.16833,0.0001,14.74052]
[1780490875126,43.9,66928.46,43.4,0.16822,0.0001,14.73388]
[1780490875822,43.9,66928.46,43.4,0.16822,0.0001,14.73388]
[1780490877008,43.9,66928.54,43.4,0.16822,0.0001,14.73418]
[1780490877712,43.9,66929.15,43.4,0.16828,0.0001,14.7375]
[1780490878884,43.9,66934.81,43.4,0.16883,0.0001,14.76972]
[1780490879052,43.9,66940.26,43.4,0.16936,0.0001,14.80069]
[1780490880246,43.9,66941.8,43.4,0.16951,0.0001,14.80924]
[1780490880840,43.9,66941.8,43.4,0.16951,0.0001,14.80924]
[1780490880919,43.9,66941.8,43.4,0.16951,0.0001,14.80924]
[1780490880968,43.9,66941.44,43.4,0.16947,0.0001,14.8069]
[1780490884746,43.9,66938.6,43.4,0.16918,0.0001,14.79023]
[1780490884826,43.9,66938.6,43.4,0.16918,0.0001,14.79023]
[1780490884865,43.9,66937.74,43.4,0.16909,0.0001,14.78518]
[1780490885533,43.9,66937.74,43.4,0.16909,0.0001,14.78518]
[1780490885632,43.9,66937.74,43.4,0.16909,0.0001,14.78518]
[1780490885655,43.9,66937.74,43.4,0.16909,0.0001,14.78518]
[1780490887172,43.9,66924.83,43.4,0.16782,0.0001,14.7109]
[1780490888199,43.9,66923.83,43.4,0.16772,0.0001,14.70503]
[1780490889856,43.9,66923.26,43.4,0.16767,0.0001,14.70163]
[1780490890506,43.9,66923.5,43.4,0.16769,0.0001,14.70287]
[1780490891887,43.9,66928.63,43.4,0.16819,0.0001,14.73222]
[1780490891966,43.9,66928.63,43.4,0.16819,0.0001,14.73222]
[1780490892241,43.9,66935.46,43.4,0.16885,0.0001,14.77125]
[1780490892793,43.9,66935.46,43.4,0.16885,0.0001,14.77125]
[1780490893829,43.9,66937.21,43.4,0.16902,0.0001,14.78115]
[1780490894826,43.9,66937.82,43.4,0.16908,0.0001,14.78451]
[1780490896609,43.89,66939.47,43.4,0.16924,0.0001,14.79368]
[1780490899451,43.89,66941.69,43.4,0.16945,0.0001,14.80593]
[1780490904077,43.89,66937.2,43.4,0.16899,0.0001,14.77949]
[1780490904871,43.89,66937.2,43.4,0.16899,0.0001,14.77949]
[1780490906904,43.89,66937.47,43.4,0.16902,0.0001,14.78079]
[1780490907875,43.89,66938.29,43.4,0.16909,0.0001,14.78536]
[1780490912549,43.89,66935.17,43.4,0.16875,0.0001,14.76323]
[1780490914048,43.89,66932.17,43.4,0.16845,0.0001,14.74593]
[1780490914735,43.89,66927.36,43.4,0.16798,0.0001,14.71829]
[1780490914887,43.89,66927.36,43.4,0.16798,0.0001,14.71829]
[1780490915794,43.89,66926.46,43.4,0.16789,0.0001,14.71308]
[1780490921483,43.89,66928.09,43.4,0.16804,0.0001,14.72202]
[1780490925346,43.88,66928.89,43.4,0.16812,0.0001,14.72642]
[1780490926155,43.88,66928.93,43.4,0.16812,0.0001,14.72659]
[1780490929808,43.88,66928.64,43.4,0.16809,0.0001,14.72475]
[1780490935582,43.88,66926.38,43.4,0.16786,0.0001,14.71154]
[1780490940136,43.88,66925.94,43.4,0.16782,0.0001,14.70889]
[1780490940864,43.88,66925.94,43.4,0.16782,0.0001,14.70889]
[1780490941638,43.88,66920.83,43.4,0.16732,0.0001,14.67959]
[1780490942401,43.88,66920.32,43.4,0.16727,0.0001,14.67669]
[1780490947667,43.88,66925.53,43.4,0.16778,0.0001,14.70647]
[1780490952702,43.88,66925.55,43.4,0.16778,0.0001,14.70649]
[1780490960758,43.88,66924.75,43.4,0.1677,0.0001,14.70179]
[1780490961506,43.88,66924.75,43.4,0.1677,0.0001,14.70179]
[1780490962310,43.88,66923.43,43.4,0.16757,0.0001,14.69422]
[1780490967808,43.88,66922.67,43.4,0.16749,0.0001,14.68989]
[1780490972843,43.88,66922.99,43.4,0.16749,0.0001,14.68815]
[1780490978885,43.88,66923.92,43.4,0.16758,0.0001,14.69342]
[1780490983920,43.88,66924.82,43.4,0.16767,0.0001,14.6985]
[1780490987279,43.88,66924.36,43.4,0.16762,0.0001,14.69582]
[1780490990242,43.88,66925.2,43.4,0.16771,0.0001,14.70058]
[1780490992507,43.88,66925.18,43.4,0.1677,0.0001,14.70043]
[1780490992759,43.88,66925.18,43.4,0.1677,0.0001,14.70043]
[1780490993622,43.88,66930.89,43.4,0.16826,0.0001,14.73311]
[1780490995753,43.88,66938.16,43.4,0.16897,0.0001,14.77458]
[1780490997082,43.88,66936.38,43.4,0.16879,0.0001,14.76427]
[1780490997265,43.88,66929.88,43.4,0.16815,0.0001,14.72695]
[1780490998454,43.88,66929.98,43.4,0.16816,0.0001,14.72743]
[1780490999731,43.88,66929.36,43.4,0.1681,0.0001,14.72383]
[1780491001196,43.88,66930.51,43.4,0.16821,0.0001,14.73031]
[1780491003257,43.88,66934.24,43.4,0.16857,0.0001,14.75155]
[1780491003938,43.88,66934.24,43.4,0.16857,0.0001,14.75155]
[1780491003993,43.88,66934.24,43.4,0.16857,0.0001,14.75155]
[1780491004112,43.88,66930.5,43.4,0.16821,0.0001,14.73006]
[1780491009147,43.88,66933.56,43.4,0.1685,0.0001,14.74726]
[1780491014182,43.88,66933.07,43.4,0.16845,0.0001,14.74437]
[1780491019996,43.88,66933.12,43.4,0.16845,0.0001,14.74439]
[1780491025860,43.87,66937.96,43.4,0.16891,0.0001,14.7715]
[1780491026851,43.87,66938.57,43.4,0.16897,0.0001,14.77486]
[1780491026862,43.87,66938.57,43.4,0.16897,0.0001,14.77486]
[1780491026952,43.87,66938.7,43.4,0.16898,0.0001,14.77547]
[1780491027457,43.87,66938.7,43.4,0.16898,0.0001,14.77547]
[1780491028866,43.87,66938.46,43.4,0.16896,0.0001,14.77397]
[1780491030901,43.87,66938.58,43.4,0.16897,0.0001,14.77452]
[1780491032883,43.87,66938.74,43.4,0.16894,0.0001,14.77145]
[1780491032955,43.87,66938.74,43.4,0.16894,0.0001,14.77145]
[1780491033094,43.87,66939.67,43.4,0.16903,0.0001,14.77664]
[1780491035140,43.87,66948.8,43.4,0.16993,0.0001,14.82883]
[1780491036411,43.87,66942.14,43.4,0.16927,0.0001,14.79063]
[1780491037348,43.87,66937.88,43.4,0.16885,0.0001,14.76622]
[1780491042853,43.87,66941.13,43.4,0.16917,0.0001,14.78484]
[1780491043920,43.87,66940.47,43.4,0.16911,0.0001,14.78106]
[1780491043956,43.87,66940.47,43.4,0.16911,0.0001,14.78106]
[1780491044035,43.87,66940.43,43.4,0.1691,0.0001,14.78083]
[1780491044587,43.87,66940.43,43.4,0.1691,0.0001,14.78083]
[1780491044722,43.87,66940.43,43.4,0.1691,0.0001,14.78083]
[1780491047214,43.87,66940.43,43.4,0.1691,0.0001,14.78064]
[1780491048097,43.87,66944.61,43.4,0.16951,0.0001,14.80445]
[1780491053381,43.87,66940.04,43.4,0.16905,0.0001,14.77793]
[1780491058414,43.87,66943.97,43.4,0.16943,0.0001,14.79983]
[1780491058509,43.87,66943.97,43.4,0.16943,0.0001,14.79983]
[1780491058736,43.87,66943.97,43.4,0.16943,0.0001,14.79983]
[1780491058817,43.87,66943.97,43.4,0.16943,0.0001,14.79983]
[1780491058886,43.87,66949.48,43.4,0.16997,0.0001,14.83133]
[1780491059883,43.87,66949.48,43.4,0.16997,0.0001,14.83133]
[1780491060453,43.87,66956.92,43.4,0.1707,0.0001,14.87386]
[1780491060598,43.87,66956.92,43.4,0.1707,0.0001,14.87386]
[1780491060632,43.87,66956.92,43.4,0.1707,0.0001,14.87386]
[1780491062100,43.87,66957.99,43.4,0.1708,0.0001,14.87986]
[1780491062403,43.87,66962.63,43.4,0.17126,0.0001,14.90641]
[1780491062403,43.87,66962.63,43.4,0.17126,0.0001,14.90641]
[1780491062538,43.87,66962.63,43.4,0.17126,0.0001,14.90641]
[1780491062657,43.87,66962.63,43.4,0.17126,0.0001,14.90641]
[1780491063767,43.87,66970.44,43.4,0.17203,0.0001,14.95106]
[1780491064047,43.87,66970.44,43.4,0.17203,0.0001,14.95106]
[1780491064062,43.87,66970.44,43.4,0.17203,0.0001,14.95106]
[1780491064115,43.87,66983.33,43.4,0.17332,0.0001,15.02483]
[1780491065305,43.87,66990.2,43.4,0.174,0.0001,15.06403]
[1780491065538,43.87,66990.2,43.4,0.174,0.0001,15.06403]
[1780491065998,43.87,66990.2,43.4,0.174,0.0001,15.06403]
[1780491068343,43.87,66996.1,43.4,0.17461,0.0001,15.09871]
[1780491068815,43.87,66996.1,43.4,0.17461,0.0001,15.09871]
[1780491068947,43.87,66996.1,43.4,0.17461,0.0001,15.09871]
[1780491069223,43.87,66999.05,43.4,0.17491,0.0001,15.11585]
[1780491071168,43.87,66999.23,43.4,0.17493,0.0001,15.11713]
[1780491074818,43.87,66997.22,43.4,0.17475,0.0001,15.10668]
[1780491075159,43.87,66997.22,43.4,0.17475,0.0001,15.10668]
[1780491075498,43.87,66997.97,43.4,0.17483,0.0001,15.11123]
[1780491080476,43.88,66997.1,43.4,0.17476,0.0001,15.10758]
[1780491082384,43.88,66996.94,43.4,0.17476,0.0001,15.10718]
[1780491082906,43.88,66996.94,43.4,0.17476,0.0001,15.10718]
[1780491082915,43.88,67000.88,43.4,0.17516,0.0001,15.12996]
[1780491083829,43.88,67000.88,43.4,0.17516,0.0001,15.12996]
[1780491084260,43.88,67000.88,43.4,0.17516,0.0001,15.12996]
[1780491084363,43.88,67006.98,43.4,0.17577,0.0001,15.16507]
[1780491084648,43.88,67006.98,43.4,0.17577,0.0001,15.16507]
[1780491085209,43.88,67006.98,43.4,0.17577,0.0001,15.16507]
[1780491084936,43.88,67020.39,43.4,0.17713,0.0001,15.24189]
[1780491087355,43.88,67022.14,43.4,0.17731,0.0001,15.25228]
[1780491087758,43.88,67022.14,43.4,0.17731,0.0001,15.25228]
[1780491088367,43.88,67023.11,43.4,0.17741,0.0001,15.258]
[1780491091051,43.89,67024.99,43.4,0.17761,0.0001,15.26908]
[1780491091151,43.89,67024.99,43.4,0.17761,0.0001,15.26908]
[1780491092083,43.89,67024.73,43.4,0.17755,0.0001,15.26417]
[1780491093889,43.89,67018.42,43.4,0.17692,0.0001,15.22849]
[1780491095123,43.89,67019.33,43.4,0.17702,0.0001,15.23391]
[1780491096583,43.89,67023.16,43.4,0.17741,0.0001,15.25618]
[1780491096774,43.89,67023.16,43.4,0.17741,0.0001,15.25618]
[1780491096787,43.89,67023.16,43.4,0.17741,0.0001,15.25618]
[1780491097632,43.89,67020.01,43.4,0.1771,0.0001,15.23838]
[1780491098046,43.89,67010.25,43.4,0.17612,0.0001,15.18277]
[1780491103186,43.89,67008.04,43.4,0.17591,0.0001,15.17089]
[1780491105152,43.89,67011.56,43.4,0.17627,0.0001,15.19136]
[1780491105757,43.89,67012.34,43.4,0.17635,0.0001,15.19598]
[1780491106088,43.89,67012.34,43.4,0.17635,0.0001,15.19598]
[1780491107512,43.9,67018.67,43.4,0.17699,0.0001,15.23241]
[1780491108171,43.9,67018.67,43.4,0.17699,0.0001,15.23241]
[1780491109572,43.9,67020.98,43.4,0.17723,0.0001,15.24583]
[1780491110186,43.9,67020.98,43.4,0.17723,0.0001,15.24583]
[1780491111721,43.9,67021.29,43.4,0.17727,0.0001,15.24785]
[1780491114299,43.9,67024.85,43.4,0.17763,0.0001,15.26853]
[1780491114943,43.9,67024.85,43.4,0.17763,0.0001,15.26853]
[1780491117049,43.9,67024.53,43.4,0.1776,0.0001,15.26691]
[1780491118062,43.9,67023.71,43.4,0.17752,0.0001,15.26233]
[1780491118656,43.9,67021.67,43.4,0.17732,0.0001,15.25079]
[1780491119090,43.9,67021.67,43.4,0.17732,0.0001,15.25079]
[1780491119208,43.9,67021.67,43.4,0.17732,0.0001,15.25079]
[1780491119182,43.9,67012.76,43.4,0.17642,0.0001,15.20004]
[1780491124998,43.9,67010.48,43.4,0.17621,0.0001,15.18804]
[1780491129502,43.9,67008.55,43.4,0.17603,0.0001,15.17766]
[1780491129866,43.9,67008.55,43.4,0.17603,0.0001,15.17766]
[1780491130352,43.91,67003.4,43.4,0.17552,0.0001,15.14844]
[1780491130841,43.91,67003.4,43.4,0.17552,0.0001,15.14844]
[1780491132138,43.9,66997.07,43.4,0.17488,0.0001,15.11202]
[1780491133619,43.9,66997.33,43.4,0.1749,0.0001,15.11309]
[1780491133681,43.9,66997.33,43.4,0.1749,0.0001,15.11309]
[1780491133826,43.9,66997.33,43.4,0.1749,0.0001,15.11309]
[1780491134017,43.9,66997.33,43.4,0.1749,0.0001,15.11309]
[1780491134084,43.9,66997.33,43.4,0.1749,0.0001,15.11309]
[1780491134190,43.9,66992.68,43.4,0.17443,0.0001,15.08631]
[1780491134805,43.9,66992.68,43.4,0.17443,0.0001,15.08631]
[1780491139988,43.9,66989.58,43.4,0.17411,0.0001,15.06795]
[1780491145139,43.9,66990.5,43.4,0.17418,0.0001,15.07234]
[1780491145906,43.9,66990.5,43.4,0.17418,0.0001,15.07234]
[1780491146746,43.9,66987.11,43.4,0.17384,0.0001,15.05282]
[1780491152189,43.9,66986.58,43.4,0.17375,0.0001,15.04558]
[1780491157223,43.89,66989.44,43.4,0.17402,0.0001,15.06142]
[1780491162258,43.89,66989.03,43.4,0.17397,0.0001,15.05848]
[1780491163986,43.89,66988.79,43.4,0.17394,0.0001,15.05699]
[1780491164232,43.89,66988.79,43.4,0.17394,0.0001,15.05699]
[1780491164786,43.89,66995.73,43.4,0.17464,0.0001,15.09655]
[1780491164888,43.89,66995.73,43.4,0.17464,0.0001,15.09655]
[1780491165018,43.89,66995.73,43.4,0.17464,0.0001,15.09655]
[1780491165279,43.89,67009.07,43.4,0.17597,0.0001,15.17267]
[1780491165820,43.89,67009.07,43.4,0.17597,0.0001,15.17267]
[1780491165931,43.89,67009.07,43.4,0.17597,0.0001,15.17267]
[1780491166148,43.89,67009.07,43.4,0.17597,0.0001,15.17267]
[1780491166382,43.89,67017.82,43.4,0.17686,0.0001,15.22299]
[1780491166768,43.89,67017.82,43.4,0.17686,0.0001,15.22299]
[1780491166828,43.89,67017.82,43.4,0.17686,0.0001,15.22299]
[1780491168538,43.89,67020.9,43.4,0.17718,0.0001,15.24103]
[1780491169063,43.89,67020.9,43.4,0.17718,0.0001,15.24103]
[1780491174632,43.9,67021.52,43.4,0.17726,0.0001,15.24542]
[1780491175235,43.9,67021.52,43.4,0.17726,0.0001,15.24542]
[1780491180239,43.9,67016.93,43.4,0.17681,0.0001,15.22012]
[1780491180426,43.9,67016.71,43.4,0.17679,0.0001,15.21926]
[1780491180888,43.9,67016.71,43.4,0.17679,0.0001,15.21926]
[1780491181252,43.9,67016.71,43.4,0.17679,0.0001,15.21926]
[1780491181273,43.9,67019.77,43.4,0.17711,0.0001,15.23693]
[1780491181868,43.9,67019.77,43.4,0.17711,0.0001,15.23693]
[1780491182152,43.9,67019.77,43.4,0.17711,0.0001,15.23693]
[1780491182254,43.9,67028.49,43.4,0.17799,0.0001,15.28704]
[1780491182530,43.9,67028.49,43.4,0.17799,0.0001,15.28704]
[1780491184868,43.9,67025.75,43.4,0.17772,0.0001,15.27151]
[1780491190484,43.91,67028.77,43.4,0.17804,0.0001,15.28951]
[1780491195518,43.91,67029.95,43.4,0.17817,0.0001,15.29699]
[1780491198270,43.91,67032.18,43.4,0.1784,0.0001,15.3098]
[1780491200733,43.91,67034.37,43.4,0.17862,0.0001,15.3225]
[1780491201721,43.91,67034.37,43.4,0.17863,0.0001,15.32256]
[1780491207157,43.91,67026.44,43.4,0.17783,0.0001,15.27782]
[1780491212638,43.91,67028.92,43.4,0.17807,0.0001,15.2893]
[1780491216125,43.91,67029.59,43.4,0.17814,0.0001,15.29331]
[1780491216183,43.91,67029.59,43.4,0.17814,0.0001,15.29331]
[1780491216262,43.91,67029.97,43.4,0.17818,0.0001,15.29558]
[1780491216636,43.91,67029.97,43.4,0.17818,0.0001,15.29558]
[1780491216974,43.91,67029.97,43.4,0.17818,0.0001,15.29558]
[1780491217415,43.91,67034.02,43.4,0.1786,0.0001,15.31893]
[1780491217546,43.91,67034.02,43.4,0.1786,0.0001,15.31893]
[1780491217750,43.91,67034.02,43.4,0.1786,0.0001,15.31893]
[1780491218326,43.91,67034.02,43.4,0.1786,0.0001,15.31893]
[1780491219857,43.92,67038.17,43.4,0.17902,0.0001,15.34301]
[1780491220756,43.92,67037.24,43.4,0.17893,0.0001,15.33789]
[1780491220929,43.92,67037.24,43.4,0.17893,0.0001,15.33789]
[1780491221029,43.92,67040.0,43.4,0.17922,0.0001,15.35381]
[1780491222772,43.92,67040.49,43.4,0.17927,0.0001,15.35677]
[1780491228590,43.92,67038.43,43.4,0.17908,0.0001,15.34598]
[1780491230082,43.92,67038.84,43.4,0.17912,0.0001,15.34849]
[1780491230463,43.92,67038.73,43.4,0.17911,0.0001,15.34803]
[1780491230500,43.92,67038.73,43.4,0.17911,0.0001,15.34803]
[1780491235792,43.92,67049.99,43.4,0.18027,0.0001,15.41281]
[1780491240965,43.93,67050.44,43.4,0.18032,0.0001,15.41576]
[1780491243524,43.93,67047.19,43.4,0.18,0.0001,15.39749]
[1780491243529,43.93,67047.19,43.4,0.18,0.0001,15.39749]
[1780491244119,43.93,67047.19,43.4,0.18,0.0001,15.39749]
[1780491244152,43.93,67047.19,43.4,0.18,0.0001,15.39749]
[1780491244339,43.93,67047.19,43.4,0.18,0.0001,15.39749]
[1780491244348,43.93,67044.73,43.4,0.17975,0.0001,15.38358]
[1780491244453,43.93,67044.73,43.4,0.17975,0.0001,15.38358]
[1780491244792,43.93,67044.73,43.4,0.17975,0.0001,15.38358]
[1780491245188,43.93,67024.93,43.4,0.17774,0.0001,15.27069]
[1780491245870,43.93,67013.46,43.4,0.17659,0.0001,15.20538]
[1780491246552,43.93,67013.46,43.4,0.17659,0.0001,15.20538]
[1780491248601,43.93,67013.75,43.4,0.17662,0.0001,15.20745]
[1780491248858,43.93,67013.75,43.4,0.17662,0.0001,15.20745]
[1780491248887,43.93,67013.75,43.4,0.17662,0.0001,15.20745]
[1780491250491,43.93,67006.46,43.4,0.1759,0.0001,15.1663]
[1780491255930,43.93,67010.26,43.4,0.1763,0.0001,15.18924]
[1780491255931,43.93,67010.26,43.4,0.1763,0.0001,15.18924]
[1780491260975,43.94,67009.09,43.4,0.17621,0.0001,15.18397]
[1780491266759,43.94,67008.97,43.4,0.17622,0.0001,15.1842]
[1780491271279,43.94,67007.43,43.4,0.17608,0.0001,15.17655]
[1780491271292,43.94,67007.43,43.4,0.17608,0.0001,15.17655]
[1780491271311,43.94,67007.43,43.4,0.17608,0.0001,15.17655]
[1780491272937,43.94,67002.4,43.4,0.17555,0.0001,15.14423]
[1780491277208,43.94,67001.42,43.4,0.17543,0.0001,15.13771]
[1780491282056,43.94,67001.26,43.4,0.1754,0.0001,15.13589]
[1780491282098,43.94,67001.26,43.4,0.1754,0.0001,15.13589]
[1780491282174,43.94,67001.26,43.4,0.1754,0.0001,15.13589]
[1780491282438,43.94,67001.26,43.4,0.1754,0.0001,15.13589]
[1780491282596,43.94,66999.09,43.4,0.17517,0.0001,15.12306]
[1780491282710,43.94,66999.09,43.4,0.17517,0.0001,15.12306]
[1780491282857,43.94,66999.09,43.4,0.17517,0.0001,15.12306]
[1780491283087,43.94,66999.09,43.4,0.17517,0.0001,15.12306]
[1780491283151,43.94,66999.09,43.4,0.17517,0.0001,15.12306]
[1780491283437,43.94,66999.09,43.4,0.17517,0.0001,15.12306]
[1780491283377,43.94,66987.75,43.4,0.17404,0.0001,15.05811]
[1780491283840,43.94,66987.75,43.4,0.17404,0.0001,15.05811]
[1780491283873,43.94,66987.75,43.4,0.17404,0.0001,15.05811]
[1780491285496,43.94,66985.59,43.4,0.17382,0.0001,15.04555]
[1780491286150,43.94,66986.12,43.4,0.17387,0.0001,15.04848]
[1780491291185,43.93,66986.42,43.4,0.17389,0.0001,15.04969]
[1780491292961,43.93,66986.42,43.4,0.17389,0.0001,15.04969]
[1780491293141,43.93,66986.42,43.4,0.17389,0.0001,15.04969]
[1780491298251,43.93,66992.69,43.4,0.1745,0.0001,15.08471]
[1780491298518,43.93,66992.69,43.4,0.1745,0.0001,15.08456]
[1780491300329,43.93,66993.01,43.4,0.17453,0.0001,15.08624]
[1780491300350,43.93,66993.01,43.4,0.17453,0.0001,15.08624]
[1780491301257,43.93,66980.92,43.4,0.17332,0.0001,15.0169]
[1780491301889,43.93,66980.92,43.4,0.17332,0.0001,15.0169]
[1780491301899,43.93,66980.92,43.4,0.17332,0.0001,15.0169]
[1780491302056,43.93,66980.92,43.4,0.17332,0.0001,15.0169]
[1780491302063,43.93,66980.92,43.4,0.17332,0.0001,15.0169]
[1780491302094,43.93,66980.92,43.4,0.17332,0.0001,15.0169]
[1780491302217,43.93,66980.92,43.4,0.17332,0.0001,15.0169]
[1780491302264,43.93,66979.68,43.4,0.17319,0.0001,15.00976]
[1780491302570,43.93,66979.68,43.4,0.17319,0.0001,15.00976]
[1780491302934,43.93,66979.68,43.4,0.17319,0.0001,15.00976]
[1780491304138,43.93,66977.37,43.4,0.17296,0.0001,14.9964]
[1780491309352,43.93,66979.93,43.4,0.1732,0.0001,15.0103]
[1780491311326,43.92,66966.35,43.4,0.17184,0.0001,14.93206]
[1780491311653,43.92,66966.35,43.4,0.17184,0.0001,14.93206]
[1780491311884,43.92,66966.35,43.4,0.17184,0.0001,14.93206]
[1780491311983,43.92,66966.35,43.4,0.17184,0.0001,14.93206]
[1780491312309,43.92,66966.35,43.4,0.17184,0.0001,14.93206]
[1780491312511,43.92,66964.67,43.4,0.17167,0.0001,14.92229]
[1780491313986,43.92,66967.95,43.4,0.172,0.0001,14.94088]
[1780491314502,43.92,66968.35,43.4,0.17203,0.0001,14.94298]
[1780491318082,43.92,66966.69,43.4,0.17186,0.0001,14.93297]
[1780491318160,43.92,66966.69,43.4,0.17186,0.0001,14.93297]
[1780491319904,43.92,66968.6,43.4,0.17204,0.0001,14.94352]
[1780491321979,43.92,66961.69,43.4,0.17135,0.0001,14.90367]
[1780491322592,43.92,66961.9,43.4,0.17137,0.0001,14.90474]
[1780491328111,43.92,66962.06,43.4,0.17137,0.0001,14.90487]
[1780491329152,43.92,66958.79,43.4,0.17104,0.0001,14.88599]
[1780491329250,43.92,66958.79,43.4,0.17104,0.0001,14.88599]
[1780491331827,43.91,66955.03,43.4,0.17064,0.0001,14.86055]
[1780491332631,43.91,66954.82,43.4,0.17061,0.0001,14.85926]
[1780491337531,43.91,66953.97,43.4,0.17052,0.0001,14.85411]
[1780491337631,43.91,66953.97,43.4,0.17052,0.0001,14.85411]
[1780491337702,43.91,66953.97,43.4,0.17052,0.0001,14.85411]
[1780491337796,43.91,66953.97,43.4,0.17052,0.0001,14.85411]
[1780491338109,43.91,66953.97,43.4,0.17052,0.0001,14.85411]
[1780491338446,43.91,66954.08,43.4,0.17053,0.0001,14.85461]
[1780491338683,43.91,66954.08,43.4,0.17053,0.0001,14.85461]
[1780491340826,43.91,66942.04,43.4,0.16934,0.0001,14.78543]
[1780491342185,43.91,66941.8,43.4,0.16932,0.0001,14.78397]
[1780491342204,43.91,66941.8,43.4,0.16932,0.0001,14.78397]
[1780491342228,43.91,66941.8,43.4,0.16932,0.0001,14.78397]
[1780491342264,43.91,66941.65,43.4,0.1693,0.0001,14.78303]
[1780491342639,43.91,66941.65,43.4,0.1693,0.0001,14.78303]
[1780491342730,43.91,66941.65,43.4,0.1693,0.0001,14.78303]
[1780491343227,43.91,66941.65,43.4,0.1693,0.0001,14.78303]
[1780491348223,43.91,66930.37,43.4,0.16819,0.0001,14.71792]
[1780491348580,43.91,66931.27,43.4,0.16827,0.0001,14.72285]
[1780491349257,43.91,66935.58,43.4,0.16869,0.0001,14.74738]
[1780491354184,43.91,66944.15,43.4,0.16953,0.0001,14.79619]
[1780491354227,43.91,66943.32,43.4,0.16944,0.0001,14.79122]
[1780491355001,43.91,66943.32,43.4,0.16944,0.0001,14.79122]
[1780491355442,43.91,66943.32,43.4,0.16944,0.0001,14.79122]
[1780491357058,43.91,66950.28,43.4,0.17012,0.0001,14.83081]
[1780491358584,43.91,66958.58,43.4,0.17094,0.0001,14.87814]
[1780491360441,43.91,66958.33,43.4,0.17091,0.0001,14.8766]
[1780491360833,43.91,66958.69,43.4,0.17094,0.0001,14.87855]
[1780491360938,43.91,66958.69,43.4,0.17094,0.0001,14.87855]
[1780491367411,43.9,66960.61,43.4,0.17112,0.0001,14.88882]
[1780491372810,43.9,66963.52,43.4,0.17139,0.0001,14.90464]
[1780491372861,43.9,66963.52,43.4,0.17139,0.0001,14.90464]
[1780491373374,43.9,66963.52,43.4,0.17139,0.0001,14.90464]
[1780491373484,43.9,66963.52,43.4,0.17139,0.0001,14.90464]
[1780491374509,43.9,66963.56,43.4,0.17139,0.0001,14.90472]
[1780491375528,43.9,66955.9,43.4,0.17064,0.0001,14.8609]
[1780491375742,43.9,66952.87,43.4,0.17034,0.0001,14.84341]
[1780491376048,43.9,66952.87,43.4,0.17034,0.0001,14.84341]
[1780491376234,43.9,66952.87,43.4,0.17034,0.0001,14.84341]
[1780491376293,43.9,66952.87,43.4,0.17034,0.0001,14.84341]
[1780491376452,43.9,66952.87,43.4,0.17034,0.0001,14.84341]
[1780491376494,43.9,66952.87,43.4,0.17034,0.0001,14.84341]
[1780491377232,43.9,66957.56,43.4,0.1708,0.0001,14.87016]
[1780491377339,43.9,66972.62,43.4,0.17229,0.0001,14.95623]
[1780491378274,43.9,66972.62,43.4,0.17229,0.0001,14.95623]
[1780491378918,43.9,66976.86,43.4,0.17271,0.0001,14.98037]
[1780491379432,43.9,66976.86,43.4,0.17271,0.0001,14.98037]
[1780491382861,43.9,66977.81,43.4,0.17279,0.0001,14.98526]
[1780491382903,43.9,66977.81,43.4,0.17279,0.0001,14.98526]
[1780491384854,43.9,66967.59,43.4,0.17177,0.0001,14.92626]
[1780491385650,43.9,66967.59,43.4,0.17177,0.0001,14.92626]
[1780491385668,43.9,66967.59,43.4,0.17177,0.0001,14.92626]
[1780491385832,43.9,66967.59,43.4,0.17177,0.0001,14.92626]
[1780491387502,43.9,66962.29,43.4,0.17124,0.0001,14.89576]
[1780491390744,43.89,66958.52,43.4,0.17086,0.0001,14.87371]
[1780491390873,43.89,66958.52,43.4,0.17086,0.0001,14.87371]
[1780491394309,43.89,66967.91,43.4,0.17175,0.0001,14.92341]
[1780491396268,43.89,66967.97,43.4,0.17175,0.0001,14.92339]
[1780491397199,43.89,66968.66,43.4,0.17181,0.0001,14.92716]
[1780491397274,43.89,66968.66,43.4,0.17181,0.0001,14.92716]
[1780491398722,43.89,66976.93,43.4,0.17263,0.0001,14.97421]
[1780491400083,43.89,66977.5,43.4,0.17268,0.0001,14.97733]
[1780491403989,43.89,66988.15,43.4,0.17373,0.0001,15.03748]
[1780491405040,43.89,66988.15,43.4,0.17373,0.0001,15.03748]
[1780491405483,43.89,66988.15,43.4,0.17373,0.0001,15.03748]
[1780491405522,43.89,66988.58,43.4,0.17376,0.0001,15.03949]
[1780491411038,43.88,66984.39,43.4,0.17334,0.0001,15.01523]
[1780491416074,43.88,66981.67,43.4,0.17306,0.0001,14.99939]
[1780491418614,43.88,66981.68,43.4,0.17306,0.0001,14.99937]
[1780491419095,43.88,66981.76,43.4,0.17307,0.0001,14.99979]
[1780491424268,43.88,66980.76,43.4,0.17297,0.0001,14.99394]
[1780491425302,43.88,66982.77,43.4,0.17317,0.0001,15.0054]
[1780491425727,43.88,66981.17,43.4,0.17301,0.0001,14.9962]
[1780491426621,43.88,66980.85,43.4,0.17298,0.0001,14.99433]
[1780491427210,43.88,66980.85,43.4,0.17298,0.0001,14.99433]
[1780491428244,43.88,66976.42,43.4,0.17254,0.0001,14.96896]
[1780491428765,43.88,66973.06,43.4,0.1722,0.0001,14.94963]
[1780491430063,43.88,66973.92,43.4,0.17228,0.0001,14.95446]
[1780491430187,43.88,66973.92,43.4,0.17228,0.0001,14.95446]
[1780491430710,43.88,66978.68,43.4,0.17276,0.0001,14.98171]
[1780491436222,43.88,66977.14,43.4,0.17259,0.0001,14.97224]
[1780491437943,43.88,66977.62,43.4,0.17264,0.0001,14.97486]
[1780491438153,43.88,66977.62,43.4,0.17264,0.0001,14.97486]
[1780491438314,43.88,66988.06,43.4,0.17367,0.0001,15.03444]
[1780491438881,43.88,66988.06,43.4,0.17367,0.0001,15.03444]
[1780491439243,43.88,66993.5,43.4,0.17422,0.0001,15.06546]
[1780491439838,43.88,66993.5,43.4,0.17422,0.0001,15.06546]
[1780491439858,43.88,66993.5,43.4,0.17422,0.0001,15.06546]
[1780491439978,43.88,66993.5,43.4,0.17422,0.0001,15.06546]
[1780491440088,43.88,66993.5,43.4,0.17422,0.0001,15.06546]
[1780491440213,43.88,66993.5,43.4,0.17422,0.0001,15.06546]
[1780491440335,43.88,66993.5,43.4,0.17422,0.0001,15.06546]
[1780491440343,43.88,66993.5,43.4,0.17422,0.0001,15.06546]
[1780491440352,43.88,66993.5,43.4,0.17422,0.0001,15.06546]
[1780491440479,43.88,67001.81,43.4,0.17505,0.0001,15.11287]
[1780491441399,43.88,67001.81,43.4,0.17505,0.0001,15.11287]
[1780491441455,43.88,67001.81,43.4,0.17505,0.0001,15.11287]
[1780491441664,43.88,67008.26,43.4,0.1757,0.0001,15.15011]
[1780491444268,43.88,67006.47,43.4,0.17554,0.0001,15.14073]
[1780491447788,43.88,67006.65,43.4,0.17557,0.0001,15.14259]
[1780491451651,43.89,67006.95,43.4,0.17559,0.0001,15.14181]
[1780491452244,43.89,67006.95,43.4,0.17559,0.0001,15.14181]
[1780491452285,43.89,67006.95,43.4,0.17559,0.0001,15.14181]
[1780491453431,43.89,67005.82,43.4,0.17548,0.0001,15.13563]
[1780491459383,43.88,67003.8,43.4,0.17525,0.0001,15.12269]
[1780491462820,43.88,67001.36,43.4,0.17499,0.0001,15.10808]
[1780491466085,43.88,67001.17,43.4,0.17496,0.0001,15.1064]
[1780491471223,43.88,67002.78,43.4,0.17511,0.0001,15.11462]
[1780491476502,43.87,67002.98,43.4,0.1751,0.0001,15.11431]
[1780491481539,43.87,67006.37,43.4,0.17542,0.0001,15.13263]
[1780491481683,43.87,67006.37,43.4,0.17542,0.0001,15.13263]
[1780491482233,43.87,67006.37,43.4,0.17542,0.0001,15.13263]
[1780491482270,43.87,67006.37,43.4,0.17542,0.0001,15.13263]
[1780491482301,43.87,67006.37,43.4,0.17542,0.0001,15.13263]
[1780491482590,43.87,67006.37,43.4,0.17542,0.0001,15.13263]
[1780491483525,43.87,67010.86,43.4,0.17588,0.0001,15.15858]
[1780491484154,43.87,67012.96,43.4,0.17609,0.0001,15.17084]
[1780491487699,43.87,67014.59,43.4,0.17628,0.0001,15.18107]
[1780491493624,43.88,67010.49,43.4,0.17589,0.0001,15.15912]
[1780491493795,43.88,67010.49,43.4,0.17589,0.0001,15.15912]
[1780491495417,43.88,67009.03,43.4,0.17574,0.0001,15.15051]
[1780491495422,43.88,67009.03,43.4,0.17574,0.0001,15.15051]
[1780491495854,43.88,67012.15,43.4,0.17606,0.0001,15.1685]
[1780491500918,43.88,67011.8,43.4,0.17603,0.0001,15.16718]
[1780491506715,43.88,67011.26,43.4,0.17599,0.0001,15.16491]
[1780491511750,43.89,67011.77,43.4,0.17603,0.0001,15.16517]
[1780491517715,43.89,67011.5,43.4,0.17602,0.0001,15.16453]
[1780491524477,43.89,67004.33,43.4,0.17529,0.0001,15.12286]
[1780491526027,43.89,67002.21,43.4,0.17507,0.0001,15.11033]
[1780491531891,43.88,67003.28,43.4,0.17515,0.0001,15.11511]
[1780491537382,43.88,67004.87,43.4,0.17529,0.0001,15.12339]
[1780491541288,43.88,67005.13,43.4,0.1753,0.0001,15.12403]
[1780491541394,43.88,67005.13,43.4,0.1753,0.0001,15.12403]
[1780491541466,43.88,67005.13,43.4,0.1753,0.0001,15.12403]
[1780491541476,43.88,67005.13,43.4,0.1753,0.0001,15.12403]
[1780491546996,43.87,67000.93,43.4,0.17486,0.0001,15.0987]
[1780491548918,43.87,66996.32,43.4,0.17439,0.0001,15.07217]
[1780491550597,43.87,66994.63,43.4,0.17422,0.0001,15.06237]
[1780491550729,43.87,66994.63,43.4,0.17422,0.0001,15.06237]
[1780491550663,43.87,66994.61,43.4,0.17422,0.0001,15.06202]
[1780491550997,43.87,66994.61,43.4,0.17422,0.0001,15.06202]
[1780491551103,43.87,66994.61,43.4,0.17422,0.0001,15.06202]
[1780491551204,43.87,66994.61,43.4,0.17422,0.0001,15.06202]
[1780491551308,43.87,66994.61,43.4,0.17422,0.0001,15.06202]
[1780491551549,43.87,66994.61,43.4,0.17422,0.0001,15.06202]
[1780491551556,43.87,66994.61,43.4,0.17422,0.0001,15.06202]
[1780491551625,43.87,66987.35,43.4,0.17349,0.0001,15.02044]
[1780491554574,43.87,66981.21,43.4,0.17288,0.0001,14.98531]
[1780491554780,43.87,66981.4,43.4,0.1729,0.0001,14.98638]
[1780491556507,43.87,66986.47,43.4,0.1734,0.0001,15.01538]
[1780491557146,43.87,66990.75,43.4,0.17383,0.0001,15.03973]
[1780491563511,43.87,66994.79,43.4,0.17422,0.0001,15.06238]
[1780491569153,43.87,66994.8,43.4,0.17421,0.0001,15.06171]
[1780491574188,43.86,66995.34,43.4,0.17422,0.0001,15.06067]
[1780491576758,43.86,66995.32,43.4,0.17422,0.0001,15.06034]
[1780491585344,43.86,66991.28,43.4,0.1738,0.0001,15.03668]
[1780491591308,43.86,66990.74,43.4,0.17374,0.0001,15.03316]
[1780491596343,43.86,66989.32,43.4,0.17359,0.0001,15.0247]
[1780491601378,43.86,66994.41,43.4,0.1741,0.0001,15.05348]
[1780491603761,43.86,66992.64,43.4,0.17392,0.0001,15.04325]
[1780491603778,43.86,66992.64,43.4,0.17392,0.0001,15.04325]
[1780491603762,43.86,66994.2,43.4,0.17407,0.0001,15.05199]
[1780491603959,43.86,66994.2,43.4,0.17407,0.0001,15.05199]
[1780491604400,43.86,66994.2,43.4,0.17407,0.0001,15.05199]
[1780491604446,43.86,66994.2,43.4,0.17407,0.0001,15.05199]
[1780491604589,43.86,66994.2,43.4,0.17407,0.0001,15.05199]
[1780491604612,43.86,67001.3,43.4,0.17478,0.0001,15.0926]
[1780491605021,43.86,67001.3,43.4,0.17478,0.0001,15.0926]
[1780491606542,43.86,67006.44,43.4,0.17529,0.0001,15.12164]
[1780491606901,43.86,67006.72,43.4,0.17531,0.0001,15.12304]
[1780491607943,43.85,67006.39,43.4,0.17528,0.0001,15.12095]
[1780491609667,43.85,67006.99,43.4,0.17534,0.0001,15.12438]
[1780491609764,43.85,67006.99,43.4,0.17534,0.0001,15.12438]
[1780491609894,43.85,67008.3,43.4,0.17546,0.0001,15.13147]
[1780491609923,43.85,67008.3,43.4,0.17546,0.0001,15.13147]
[1780491610026,43.85,67008.3,43.4,0.17546,0.0001,15.13147]
[1780491610077,43.85,67008.3,43.4,0.17546,0.0001,15.13147]
[1780491610675,43.85,67008.3,43.4,0.17546,0.0001,15.13147]
[1780491610776,43.85,67005.01,43.4,0.17513,0.0001,15.11244]
[1780491610886,43.85,67005.01,43.4,0.17513,0.0001,15.11244]
[1780491611230,43.85,67005.01,43.4,0.17513,0.0001,15.11244]
[1780491611700,43.85,67005.01,43.4,0.17513,0.0001,15.11244]
[1780491611801,43.85,67003.95,43.4,0.17502,0.0001,15.10619]
[1780491612215,43.85,67003.95,43.4,0.17502,0.0001,15.10619]
[1780491612220,43.85,67003.95,43.4,0.17502,0.0001,15.10619]
[1780491612581,43.85,67003.95,43.4,0.17502,0.0001,15.10619]
[1780491613481,43.85,67006.12,43.4,0.17524,0.0001,15.1186]
[1780491613926,43.85,67011.08,43.4,0.17573,0.0001,15.14678]
[1780491614013,43.85,67011.08,43.4,0.17573,0.0001,15.14678]
[1780491616640,43.85,67011.44,43.4,0.17575,0.0001,15.14815]
[1780491617840,43.85,67011.66,43.4,0.17577,0.0001,15.14893]
[1780491618222,43.85,67011.66,43.4,0.17577,0.0001,15.14893]
[1780491619529,43.85,67012.86,43.4,0.17589,0.0001,15.15579]
[1780491620393,43.85,67013.33,43.4,0.17593,0.0001,15.15824]
[1780491621429,43.85,67010.28,43.4,0.17562,0.0001,15.14056]
[1780491622241,43.85,67009.67,43.4,0.17555,0.0001,15.13682]
[1780491622539,43.85,67009.67,43.4,0.17555,0.0001,15.13682]
[1780491623444,43.84,67013.05,43.4,0.17589,0.0001,15.15593]
[1780491623453,43.84,67013.05,43.4,0.17589,0.0001,15.15593]
[1780491623657,43.84,67013.05,43.4,0.17589,0.0001,15.15593]
[1780491623809,43.84,67013.05,43.4,0.17589,0.0001,15.15593]
[1780491627722,43.84,67011.51,43.4,0.17572,0.0001,15.14641]
[1780491627760,43.84,67011.51,43.4,0.17572,0.0001,15.14641]
[1780491627893,43.84,67013.3,43.4,0.17589,0.0001,15.15618]
[1780491628125,43.84,67013.3,43.4,0.17589,0.0001,15.15618]
[1780491628933,43.84,67018.87,43.4,0.17645,0.0001,15.1878]
[1780491629620,43.84,67018.87,43.4,0.17645,0.0001,15.1878]
[1780491630114,43.84,67023.47,43.4,0.17692,0.0001,15.21437]
[1780491631406,43.84,67024.34,43.4,0.17701,0.0001,15.21958]
[1780491632924,43.84,67025.1,43.4,0.17707,0.0001,15.22074]
[1780491636446,43.85,67022.94,43.4,0.17686,0.0001,15.20919]
[1780491636457,43.85,67022.94,43.4,0.17686,0.0001,15.20919]
[1780491637982,43.85,67022.11,43.4,0.17678,0.0001,15.20465]
[1780491643285,43.85,67021.27,43.4,0.17672,0.0001,15.20117]
[1780491645035,43.85,67021.13,43.4,0.17671,0.0001,15.20059]
[1780491645085,43.85,67021.13,43.4,0.17671,0.0001,15.20059]
[1780491645281,43.85,67021.13,43.4,0.17671,0.0001,15.20059]
[1780491645830,43.85,67021.13,43.4,0.17671,0.0001,15.20059]
[1780491645804,43.85,67038.64,43.4,0.17849,0.0001,15.30086]
[1780491646237,43.85,67038.64,43.4,0.17849,0.0001,15.30086]
[1780491646347,43.85,67038.64,43.4,0.17849,0.0001,15.30086]
[1780491646733,43.85,67038.64,43.4,0.17849,0.0001,15.30086]
[1780491646958,43.85,67036.29,43.4,0.17826,0.0001,15.28776]
[1780491647298,43.85,67036.29,43.4,0.17826,0.0001,15.28776]
[1780491648307,43.85,67036.37,43.4,0.17827,0.0001,15.28833]
[1780491649196,43.85,67044.16,43.4,0.17906,0.0001,15.33292]
[1780491649869,43.85,67044.16,43.4,0.17906,0.0001,15.33292]
[1780491649912,43.85,67044.63,43.4,0.17911,0.0001,15.33566]
[1780491649999,43.85,67044.63,43.4,0.17911,0.0001,15.33566]
[1780491650119,43.85,67044.63,43.4,0.17911,0.0001,15.33566]
[1780491650388,43.85,67044.63,43.4,0.17911,0.0001,15.33566]
[1780491650731,43.85,67049.25,43.4,0.17958,0.0001,15.36223]
[1780491651334,43.85,67049.25,43.4,0.17958,0.0001,15.36223]
[1780491654626,43.86,67050.39,43.4,0.17971,0.0001,15.36919]
[1780491654632,43.86,67050.39,43.4,0.17971,0.0001,15.36919]
[1780491654691,43.86,67050.39,43.4,0.17971,0.0001,15.36919]
[1780491654777,43.86,67054.68,43.4,0.18015,0.0001,15.39382]
[1780491655337,43.86,67054.68,43.4,0.18015,0.0001,15.39382]
[1780491655424,43.86,67054.68,43.4,0.18015,0.0001,15.39382]
[1780491655655,43.86,67054.68,43.4,0.18015,0.0001,15.39382]
[1780491655765,43.86,67054.68,43.4,0.18015,0.0001,15.39382]
[1780491655873,43.86,67070.22,43.4,0.18174,0.0001,15.48245]
[1780491655891,43.86,67070.22,43.4,0.18174,0.0001,15.48245]
[1780491656290,43.86,67070.22,43.4,0.18174,0.0001,15.48245]
[1780491656375,43.86,67070.22,43.4,0.18174,0.0001,15.48245]
[1780491656436,43.86,67070.22,43.4,0.18174,0.0001,15.48245]
[1780491656788,43.86,67070.77,43.4,0.1818,0.0001,15.48592]
[1780491656914,43.86,67070.77,43.4,0.1818,0.0001,15.48592]
[1780491660869,43.86,67070.75,43.4,0.1818,0.0001,15.48609]
[1780491660909,43.86,67071.2,43.4,0.18185,0.0001,15.48875]
[1780491662424,43.86,67071.11,43.4,0.18184,0.0001,15.48832]
[1780491664316,43.86,67071.01,43.4,0.18184,0.0001,15.48792]
[1780491665016,43.86,67067.64,43.4,0.18149,0.0001,15.4688]
[1780491665851,43.86,67058.52,43.4,0.18056,0.0001,15.41691]
[1780491668872,43.86,67049.01,43.4,0.1796,0.0001,15.3633]
[1780491671298,43.86,67048.65,43.4,0.17958,0.0001,15.36176]
[1780491674300,43.87,67048.12,43.4,0.17953,0.0001,15.35924]
[1780491677313,43.87,67054.18,43.4,0.18017,0.0001,15.3947]
[1780491677930,43.87,67055.73,43.4,0.18032,0.0001,15.40354]
[1780491678274,43.87,67055.73,43.4,0.18032,0.0001,15.40354]
[1780491678296,43.87,67055.73,43.4,0.18032,0.0001,15.40354]
[1780491678425,43.87,67055.73,43.4,0.18032,0.0001,15.40354]
[1780491678859,43.87,67068.42,43.4,0.18163,0.0001,15.47619]
[1780491679351,43.87,67068.42,43.4,0.18163,0.0001,15.47619]
[1780491679413,43.87,67068.42,43.4,0.18163,0.0001,15.47619]
[1780491679782,43.87,67074.54,43.4,0.18226,0.0001,15.51113]
[1780491680481,43.87,67074.54,43.4,0.18226,0.0001,15.51113]
[1780491680524,43.87,67074.54,43.4,0.18226,0.0001,15.51113]
[1780491681712,43.87,67075.18,43.4,0.18232,0.0001,15.51483]
[1780491681730,43.87,67075.18,43.4,0.18232,0.0001,15.51483]
[1780491682023,43.87,67078.22,43.4,0.18264,0.0001,15.53219]
[1780491682970,43.87,67079.36,43.4,0.18275,0.0001,15.53868]
[1780491682990,43.87,67079.36,43.4,0.18275,0.0001,15.53868]
[1780491684413,43.87,67079.97,43.4,0.18282,0.0001,15.54221]
[1780491685501,43.87,67079.4,43.4,0.18276,0.0001,15.53896]
[1780491685983,43.87,67082.41,43.4,0.18307,0.0001,15.55614]
[1780491686233,43.87,67082.41,43.4,0.18307,0.0001,15.55614]
[1780491686427,43.87,67082.41,43.4,0.18307,0.0001,15.55614]
[1780491686830,43.87,67082.41,43.4,0.18307,0.0001,15.55614]
[1780491686885,43.87,67082.41,43.4,0.18307,0.0001,15.55614]
[1780491686894,43.87,67088.91,43.4,0.18374,0.0001,15.5933]
[1780491687244,43.87,67088.91,43.4,0.18374,0.0001,15.5933]
[1780491687287,43.87,67088.91,43.4,0.18374,0.0001,15.5933]
[1780491687312,43.87,67088.91,43.4,0.18374,0.0001,15.5933]
[1780491687705,43.87,67088.91,43.4,0.18374,0.0001,15.5933]
[1780491687824,43.87,67088.91,43.4,0.18374,0.0001,15.5933]
[1780491687807,43.87,67097.81,43.4,0.18466,0.0001,15.64395]
[1780491688508,43.87,67097.81,43.4,0.18466,0.0001,15.64395]
[1780491688774,43.87,67116.5,43.4,0.18661,0.0001,15.75028]
[1780491688923,43.87,67116.5,43.4,0.18661,0.0001,15.75028]
[1780491689625,43.87,67122.25,43.4,0.18721,0.0001,15.78288]
[1780491689990,43.87,67122.25,43.4,0.18721,0.0001,15.78288]
[1780491695009,43.87,67121.56,43.4,0.18709,0.0001,15.77469]
[1780491695857,43.87,67121.56,43.4,0.18709,0.0001,15.77469]
[1780491697119,43.87,67119.51,43.4,0.18687,0.0001,15.76294]
[1780491698813,43.87,67124.25,43.4,0.18736,0.0001,15.78963]
[1780491699565,43.87,67126.72,43.4,0.18762,0.0001,15.80351]
[1780491699910,43.87,67126.72,43.4,0.18762,0.0001,15.80351]
[1780491700331,43.87,67124.12,43.4,0.18735,0.0001,15.78874]
[1780491700922,43.87,67124.12,43.4,0.18735,0.0001,15.78874]
[1780491701035,43.87,67119.84,43.4,0.1869,0.0001,15.7643]
[1780491701924,43.87,67119.84,43.4,0.1869,0.0001,15.7643]
[1780491701946,43.87,67118.25,43.4,0.18673,0.0001,15.75508]
[1780491701970,43.87,67118.25,43.4,0.18673,0.0001,15.75508]
[1780491702921,43.87,67108.69,43.4,0.18573,0.0001,15.70074]
[1780491706067,43.87,67105.49,43.4,0.1854,0.0001,15.68261]
[1780491706749,43.87,67105.49,43.4,0.1854,0.0001,15.68261]
[1780491706943,43.87,67101.76,43.4,0.18502,0.0001,15.66145]
[1780491707080,43.87,67101.76,43.4,0.18502,0.0001,15.66145]
[1780491707984,43.87,67107.86,43.4,0.18565,0.0001,15.69614]
[1780491707988,43.87,67107.86,43.4,0.18565,0.0001,15.69614]
[1780491708731,43.87,67107.86,43.4,0.18565,0.0001,15.69614]
[1780491708858,43.87,67113.32,43.4,0.18622,0.0001,15.72716]
[1780491710859,43.87,67118.23,43.4,0.18673,0.0001,15.75499]
[1780491716217,43.87,67111.79,43.4,0.18605,0.0001,15.71818]
[1780491716379,43.87,67111.79,43.4,0.18605,0.0001,15.71818]
[1780491718260,43.87,67112.19,43.4,0.18609,0.0001,15.72043]
[1780491718344,43.87,67112.19,43.4,0.18609,0.0001,15.72043]
[1780491718380,43.87,67112.19,43.4,0.18609,0.0001,15.72043]
[1780491718411,43.87,67112.19,43.4,0.18609,0.0001,15.72043]
[1780491718616,43.87,67112.19,43.4,0.18609,0.0001,15.72043]
[1780491718915,43.87,67102.38,43.4,0.18507,0.0001,15.66463]
[1780491719410,43.87,67102.38,43.4,0.18507,0.0001,15.66463]
[1780491719519,43.87,67102.38,43.4,0.18507,0.0001,15.66463]
[1780491719669,43.87,67091.9,43.4,0.18399,0.0001,15.60505]
[1780491720289,43.87,67091.9,43.4,0.18399,0.0001,15.60505]
[1780491720492,43.87,67091.9,43.4,0.18399,0.0001,15.60505]
[1780491720616,43.87,67091.9,43.4,0.18399,0.0001,15.60505]
[1780491721219,43.87,67086.75,43.4,0.18346,0.0001,15.57568]
[1780491721322,43.87,67086.75,43.4,0.18346,0.0001,15.57568]
[1780491721341,43.87,67086.75,43.4,0.18346,0.0001,15.57568]
[1780491721431,43.87,67086.75,43.4,0.18346,0.0001,15.57568]
[1780491721451,43.87,67086.75,43.4,0.18346,0.0001,15.57568]
[1780491721503,43.87,67086.75,43.4,0.18346,0.0001,15.57568]
[1780491721813,43.87,67074.07,43.4,0.18215,0.0001,15.50352]
[1780491722306,43.87,67074.07,43.4,0.18215,0.0001,15.50352]
[1780491722515,43.87,67074.07,43.4,0.18215,0.0001,15.50352]
[1780491722545,43.87,67074.07,43.4,0.18215,0.0001,15.50352]
[1780491722685,43.87,67074.07,43.4,0.18215,0.0001,15.50352]
[1780491722874,43.87,67074.07,43.4,0.18215,0.0001,15.50352]
[1780491722896,43.87,67065.65,43.4,0.18129,0.0001,15.45573]
[1780491723508,43.87,67065.65,43.4,0.18129,0.0001,15.45573]
[1780491725496,43.87,67061.94,43.4,0.18092,0.0001,15.43485]
[1780491728763,43.87,67062.77,43.4,0.18101,0.0001,15.4399]
[1780491730083,43.87,67061.21,43.4,0.18086,0.0001,15.43144]
[1780491730435,43.87,67061.21,43.4,0.18086,0.0001,15.43144]
[1780491730834,43.87,67061.21,43.4,0.18086,0.0001,15.43144]
[1780491730858,43.87,67061.21,43.4,0.18086,0.0001,15.43144]
[1780491731821,43.87,67059.43,43.4,0.18068,0.0001,15.42146]
[1780491732894,43.87,67057.92,43.4,0.18053,0.0001,15.41303]
[1780491733840,43.87,67058.51,43.4,0.18059,0.0001,15.41657]
[1780491734827,43.87,67059.9,43.4,0.18074,0.0001,15.42466]
[1780491740204,43.87,67060.18,43.4,0.18078,0.0001,15.42704]
[1780491742889,43.88,67059.69,43.4,0.18073,0.0001,15.42455]
[1780491743899,43.88,67058.79,43.4,0.18065,0.0001,15.41973]
[1780491745162,43.88,67059.72,43.4,0.18075,0.0001,15.4252]
[1780491745449,43.88,67059.7,43.4,0.18075,0.0001,15.42524]
[1780491747796,43.88,67059.9,43.4,0.18077,0.0001,15.42654]
[1780491747896,43.88,67059.9,43.4,0.18077,0.0001,15.42654]
[1780491753507,43.88,67061.82,43.4,0.18096,0.0001,15.43536]
[1780491754788,43.88,67061.82,43.4,0.18096,0.0001,15.43536]
[1780491755130,43.88,67061.82,43.4,0.18096,0.0001,15.43536]
[1780491755641,43.88,67066.32,43.4,0.18143,0.0001,15.46126]
[1780491761571,43.89,67071.94,43.4,0.18203,0.0001,15.49461]
[1780491762249,43.89,67071.94,43.4,0.18203,0.0001,15.49461]
[1780491764048,43.89,67072.15,43.4,0.18206,0.0001,15.49598]
[1780491767221,43.89,67072.46,43.4,0.1821,0.0001,15.49842]
[1780491767973,43.89,67072.46,43.4,0.1821,0.0001,15.49842]
[1780491768176,43.89,67072.88,43.4,0.18215,0.0001,15.50098]
[1780491770020,43.89,67080.22,43.4,0.18291,0.0001,15.54305]
[1780491770634,43.89,67079.63,43.4,0.18285,0.0001,15.5398]
[1780491774384,43.89,67084.88,43.4,0.1834,0.0001,15.57034]
[1780491775083,43.9,67076.96,43.4,0.18259,0.0001,15.52544]
[1780491775863,43.9,67076.96,43.4,0.18259,0.0001,15.52544]
[1780491777351,43.9,67070.6,43.4,0.18195,0.0001,15.48976]
[1780491777372,43.9,67070.6,43.4,0.18195,0.0001,15.48976]
[1780491777388,43.9,67070.6,43.4,0.18195,0.0001,15.48976]
[1780491779000,43.9,67068.99,43.4,0.18179,0.0001,15.48089]
[1780491779028,43.9,67068.71,43.4,0.18176,0.0001,15.47961]
[1780491780153,43.9,67063.47,43.4,0.18123,0.0001,15.45007]
[1780491780179,43.9,67063.47,43.4,0.18123,0.0001,15.45007]
[1780491780202,43.9,67063.47,43.4,0.18123,0.0001,15.45007]
[1780491780495,43.9,67063.47,43.4,0.18123,0.0001,15.45007]
[1780491780616,43.9,67063.47,43.4,0.18123,0.0001,15.45007]
[1780491780920,43.9,67063.47,43.4,0.18123,0.0001,15.45007]
[1780491781022,43.9,67063.47,43.4,0.18123,0.0001,15.45007]
[1780491786746,43.91,67065.44,43.4,0.18146,0.0001,15.46285]
[1780491791781,43.91,67065.24,43.4,0.18146,0.0001,15.46282]
[1780491793235,43.91,67065.41,43.4,0.18148,0.0001,15.46401]
[1780491795067,43.91,67055.14,43.4,0.18044,0.0001,15.406]
[1780491796870,43.91,67054.35,43.4,0.18037,0.0001,15.4018]
[1780491799179,43.92,67047.07,43.4,0.17964,0.0001,15.36129]
[1780491799694,43.92,67047.07,43.4,0.17964,0.0001,15.36129]
[1780491799844,43.92,67043.25,43.4,0.17926,0.0001,15.33989]
[1780491800080,43.92,67043.25,43.4,0.17926,0.0001,15.33989]
[1780491800142,43.92,67043.25,43.4,0.17926,0.0001,15.33989]
[1780491800278,43.92,67043.25,43.4,0.17926,0.0001,15.33989]
[1780491801021,43.92,67043.25,43.4,0.17926,0.0001,15.33989]
[1780491800856,43.92,67033.48,43.4,0.17828,0.0001,15.28456]
[1780491801356,43.92,67033.48,43.4,0.17828,0.0001,15.28456]
[1780491801386,43.92,67033.48,43.4,0.17828,0.0001,15.28456]
[1780491802034,43.92,67032.43,43.4,0.17818,0.0001,15.27886]
[1780491803587,43.92,67032.46,43.4,0.17819,0.0001,15.27938]
[1780491803608,43.92,67032.46,43.4,0.17819,0.0001,15.27938]
[1780491803655,43.92,67032.46,43.4,0.17819,0.0001,15.27938]
[1780491805103,43.92,67029.41,43.4,0.17789,0.0001,15.26271]
[1780491807919,43.92,67033.53,43.4,0.17832,0.0001,15.28697]
[1780491808061,43.92,67033.53,43.4,0.17832,0.0001,15.28697]
[1780491808235,43.93,67035.51,43.4,0.17853,0.0001,15.29864]
[1780491808288,43.93,67035.51,43.4,0.17853,0.0001,15.29864]
[1780491809129,43.93,67038.39,43.4,0.17883,0.0001,15.31541]
[1780491809141,43.93,67038.39,43.4,0.17883,0.0001,15.31541]
[1780491810435,43.93,67046.98,43.4,0.17971,0.0001,15.36471]
[1780491812678,43.93,67050.2,43.4,0.18002,0.0001,15.38001]
[1780491812841,43.93,67050.2,43.4,0.18002,0.0001,15.38001]
[1780491812935,43.93,67055.81,43.4,0.18059,0.0001,15.41218]
[1780491818026,43.93,67058.66,43.4,0.1809,0.0001,15.42907]
[1780491818977,43.93,67053.69,43.4,0.18039,0.0001,15.40105]
[1780491819074,43.93,67053.69,43.4,0.18039,0.0001,15.40105]
[1780491820062,43.93,67053.69,43.4,0.18039,0.0001,15.40105]
[1780491820707,43.93,67054.13,43.4,0.18044,0.0001,15.40369]
[1780491823408,43.94,67056.17,43.4,0.18066,0.0001,15.41582]
[1780491824072,43.94,67059.82,43.4,0.18103,0.0001,15.43677]
[1780491824667,43.94,67059.82,43.4,0.18103,0.0001,15.43677]
[1780491828741,43.94,67051.42,43.4,0.18019,0.0001,15.38958]
[1780491830002,43.94,67048.55,43.4,0.1799,0.0001,15.37347]
[1780491835493,43.95,67047.72,43.4,0.17985,0.0001,15.37072]
[1780491841017,43.95,67051.13,43.4,0.18023,0.0001,15.39173]
[1780491841169,43.95,67050.91,43.4,0.18021,0.0001,15.39078]
[1780491841243,43.95,67050.91,43.4,0.18021,0.0001,15.39078]
[1780491841282,43.95,67050.91,43.4,0.18021,0.0001,15.39078]
[1780491841433,43.95,67050.91,43.4,0.18021,0.0001,15.39078]
[1780491841948,43.95,67050.91,43.4,0.18021,0.0001,15.39078]
[1780491841957,43.95,67050.91,43.4,0.18021,0.0001,15.39078]
[1780491842060,43.95,67050.91,43.4,0.18021,0.0001,15.39078]
[1780491842079,43.95,67050.91,43.4,0.18021,0.0001,15.39078]
[1780491842012,43.95,67041.39,43.4,0.17925,0.0001,15.33687]
[1780491842339,43.95,67041.39,43.4,0.17925,0.0001,15.33687]
[1780491842383,43.95,67041.39,43.4,0.17925,0.0001,15.33687]
[1780491842583,43.95,67024.39,43.4,0.17753,0.0001,15.24027]
[1780491843524,43.95,67024.39,43.4,0.17753,0.0001,15.24027]
[1780491849113,43.96,67019.47,43.4,0.17707,0.0001,15.21406]
[1780491851089,43.96,67015.49,43.4,0.17668,0.0001,15.19171]
[1780491851204,43.96,67014.93,43.4,0.17663,0.0001,15.18925]
[1780491852502,43.96,67014.93,43.4,0.17663,0.0001,15.18925]
[1780491852523,43.96,67016.94,43.4,0.17684,0.0001,15.20108]
[1780491854023,43.96,67016.94,43.4,0.17684,0.0001,15.20108]
[1780491854167,43.97,67017.3,43.4,0.17688,0.0001,15.20349]
[1780491858896,43.97,67015.82,43.4,0.17676,0.0001,15.19643]
[1780491859114,43.97,67015.82,43.4,0.17676,0.0001,15.19643]
[1780491859150,43.97,67015.12,43.4,0.1767,0.0001,15.19279]
[1780491859290,43.97,67015.12,43.4,0.1767,0.0001,15.19279]
[1780491859426,43.97,67015.12,43.4,0.1767,0.0001,15.19279]
[1780491859499,43.97,67015.12,43.4,0.1767,0.0001,15.19279]
[1780491859930,43.97,67015.12,43.4,0.1767,0.0001,15.19279]
[1780491859984,43.97,67007.76,43.4,0.17596,0.0001,15.15118]
[1780491860398,43.97,67007.76,43.4,0.17596,0.0001,15.15118]
[1780491860707,43.97,67007.76,43.4,0.17596,0.0001,15.15118]
[1780491860756,43.97,67007.76,43.4,0.17596,0.0001,15.15118]
[1780491860758,43.97,67007.76,43.4,0.17596,0.0001,15.15118]
[1780491860884,43.97,67007.76,43.4,0.17596,0.0001,15.15118]
[1780491861090,43.97,66999.64,43.4,0.17516,0.0001,15.10529]
[1780491861215,43.97,66999.64,43.4,0.17516,0.0001,15.10529]
[1780491861222,43.97,66999.64,43.4,0.17516,0.0001,15.10529]
[1780491861267,43.97,66999.64,43.4,0.17516,0.0001,15.10529]
[1780491861742,43.97,66999.64,43.4,0.17516,0.0001,15.10529]
[1780491861811,43.97,66999.64,43.4,0.17516,0.0001,15.10529]
[1780491861985,43.97,66982.56,43.4,0.17346,0.0001,15.00813]
[1780491862546,43.97,66982.56,43.4,0.17346,0.0001,15.00813]
[1780491863492,43.98,66976.93,43.4,0.1729,0.0001,14.97642]
[1780491868526,43.98,66976.07,43.4,0.17286,0.0001,14.97379]
[1780491869106,43.98,66976.07,43.4,0.17286,0.0001,14.97379]
[1780491874378,43.99,66973.71,43.4,0.17264,0.0001,14.95899]
[1780491877362,43.99,66971.48,43.4,0.17243,0.0001,14.94724]
[1780491877724,43.99,66971.48,43.4,0.17243,0.0001,14.94724]
[1780491877729,43.99,66971.48,43.4,0.17243,0.0001,14.94724]
[1780491881913,43.99,66961.25,43.4,0.17142,0.0001,14.88903]
[1780491882326,43.99,66960.78,43.4,0.17138,0.0001,14.88642]
[1780491882585,43.99,66960.78,43.4,0.17138,0.0001,14.88642]
[1780491883149,43.99,66966.22,43.4,0.17192,0.0001,14.91754]
[1780491888475,44.0,66969.29,43.4,0.17224,0.0001,14.936]
[1780491894081,44.0,66968.77,43.4,0.17219,0.0001,14.93304]
[1780491899169,44.0,66966.96,43.4,0.17201,0.0001,14.92284]
[1780491899198,44.0,66966.96,43.4,0.17201,0.0001,14.92284]
[1780491899223,44.0,66966.96,43.4,0.17201,0.0001,14.92284]
[1780491899590,44.0,66966.96,43.4,0.17201,0.0001,14.92284]
[1780491899787,44.0,66966.96,43.4,0.17201,0.0001,14.92284]
[1780491899865,44.0,66966.96,43.4,0.17201,0.0001,14.92284]
[1780491899880,44.0,66961.22,43.4,0.17144,0.0001,14.89011]
[1780491900683,44.0,66961.22,43.4,0.17144,0.0001,14.89011]
[1780491902417,44.0,66954.08,43.4,0.17074,0.0001,14.84929]
[1780491902808,44.0,66954.08,43.4,0.17074,0.0001,14.84929]
[1780491903046,44.0,66954.08,43.4,0.17074,0.0001,14.84929]
[1780491903421,44.0,66958.73,43.4,0.1712,0.0001,14.87588]
[1780491904482,44.0,66957.49,43.4,0.17107,0.0001,14.86882]
[1780491905167,44.0,66957.49,43.4,0.17107,0.0001,14.86882]
[1780491905174,44.0,66953.93,43.4,0.17072,0.0001,14.84846]
[1780491906845,44.0,66954.38,43.4,0.17077,0.0001,14.85101]
[1780491906969,44.0,66954.38,43.4,0.17077,0.0001,14.85101]
[1780491908673,44.0,66954.82,43.4,0.17081,0.0001,14.85349]
[1780491912315,44.0,66953.19,43.4,0.17065,0.0001,14.84414]
[1780491912604,44.0,66953.19,43.4,0.17065,0.0001,14.84414]
[1780491912646,44.0,66962.32,43.4,0.17155,0.0001,14.89624]
[1780491917548,44.0,66967.97,43.4,0.17211,0.0001,14.92851]
[1780491918407,44.0,66970.63,43.4,0.17237,0.0001,14.94368]
[1780491918460,44.0,66970.63,43.4,0.17237,0.0001,14.94368]
[1780491918815,44.0,66970.63,43.4,0.17237,0.0001,14.94368]
[1780491918970,44.0,66970.63,43.4,0.17237,0.0001,14.94368]
[1780491919084,44.0,66970.63,43.4,0.17237,0.0001,14.94368]
[1780491921096,44.0,66983.97,43.4,0.1737,0.0001,15.02018]
[1780491921703,44.0,66984.84,43.4,0.1738,0.0001,15.02553]
[1780491926477,44.01,66979.07,43.4,0.17326,0.0001,14.99455]
[1780491926950,44.01,66979.07,43.4,0.17326,0.0001,14.99455]
[1780491929301,44.01,66975.85,43.4,0.17296,0.0001,14.97751]
[1780491934448,44.01,66972.18,43.4,0.17258,0.0001,14.95351]
[1780491939840,44.01,66971.17,43.4,0.17247,0.0001,14.94769]
[1780491942681,44.01,66971.19,43.4,0.17248,0.0001,14.9478]
[1780491942900,44.01,66971.19,43.4,0.17248,0.0001,14.9478]
[1780491943035,44.01,66971.19,43.4,0.17248,0.0001,14.9478]
[1780491943144,44.01,66971.19,43.4,0.17248,0.0001,14.9478]
[1780491943152,44.01,66969.83,43.4,0.17234,0.0001,14.94004]
[1780491943583,44.01,66969.83,43.4,0.17234,0.0001,14.94004]
[1780491943834,44.01,66969.83,43.4,0.17234,0.0001,14.94004]
[1780491943924,44.01,66954.33,43.4,0.17081,0.0001,14.85161]
[1780491947253,44.01,66949.5,43.4,0.17034,0.0001,14.82416]
[1780491952790,44.01,66951.02,43.4,0.17049,0.0001,14.83311]
[1780491954868,44.01,66951.1,43.4,0.1705,0.0001,14.83364]
[1780491955888,44.01,66950.91,43.4,0.17048,0.0001,14.83259]
[1780491956461,44.01,66948.29,43.4,0.17022,0.0001,14.81768]
[1780491956542,44.01,66948.29,43.4,0.17022,0.0001,14.81768]
[1780491957211,44.01,66948.29,43.4,0.17022,0.0001,14.81768]
[1780491958070,44.01,66945.63,43.4,0.16996,0.0001,14.80253]
[1780491958461,44.01,66949.68,43.4,0.17036,0.0001,14.82569]
[1780491959306,44.01,66958.25,43.4,0.17121,0.0001,14.87462]
[1780491961108,44.01,66964.22,43.4,0.1718,0.0001,14.90863]
[1780491961204,44.01,66964.08,43.4,0.17178,0.0001,14.90774]
[1780491962199,44.01,66975.15,43.4,0.17288,0.0001,14.97088]
[1780491963151,44.01,66975.15,43.4,0.17288,0.0001,14.97088]
[1780491965158,44.02,66984.56,43.4,0.17384,0.0001,15.02579]
[1780491967049,44.02,66974.75,43.4,0.17287,0.0001,14.97044]
[1780491970322,44.02,66971.09,43.4,0.17251,0.0001,14.94951]
[1780491971517,44.02,66971.32,43.4,0.17253,0.0001,14.95082]
[1780491974554,44.02,66966.7,43.4,0.17207,0.0001,14.92453]
[1780491974569,44.02,66966.7,43.4,0.17207,0.0001,14.92453]
[1780491974603,44.02,66966.7,43.4,0.17207,0.0001,14.92453]
[1780491974675,44.02,66966.7,43.4,0.17207,0.0001,14.92453]
[1780491975151,44.02,66966.7,43.4,0.17207,0.0001,14.92453]
[1780491975217,44.02,66959.8,43.4,0.17139,0.0001,14.88521]
[1780491980140,44.02,66950.3,43.4,0.17047,0.0001,14.83173]
[1780491980833,44.02,66950.3,43.4,0.17047,0.0001,14.83173]
[1780491981010,44.02,66950.3,43.4,0.17047,0.0001,14.83173]
[1780491981260,44.02,66943.68,43.4,0.16982,0.0001,14.79412]
[1780491981715,44.02,66943.68,43.4,0.16982,0.0001,14.79412]
[1780491981854,44.02,66943.68,43.4,0.16982,0.0001,14.79412]
[1780491982155,44.02,66933.39,43.4,0.16881,0.0001,14.7355]
[1780491986245,44.02,66924.43,43.4,0.16794,0.0001,14.68431]
[1780491986379,44.02,66924.43,43.4,0.16794,0.0001,14.68431]
[1780491986492,44.02,66924.43,43.4,0.16794,0.0001,14.68431]
[1780491987662,44.02,66916.81,43.4,0.1672,0.0001,14.64095]
[1780491993233,44.03,66921.28,43.4,0.16762,0.0001,14.66391]
[1780491993676,44.03,66921.28,43.4,0.16762,0.0001,14.66391]
[1780491999270,44.03,66923.53,43.4,0.16785,0.0001,14.67735]
[1780492002564,44.03,66927.47,43.4,0.16824,0.0001,14.70037]
[1780492002583,44.03,66927.47,43.4,0.16824,0.0001,14.70037]
[1780492006543,44.03,66930.6,43.4,0.16856,0.0001,14.7187]
[1780492007383,44.03,66930.27,43.4,0.16853,0.0001,14.7169]
[1780492008061,44.03,66930.27,43.4,0.16853,0.0001,14.7169]
[1780492009848,44.03,66919.1,43.4,0.16744,0.0001,14.65345]
[1780492017867,44.04,66912.24,43.4,0.1668,0.0001,14.61572]
[1780492018987,44.04,66912.78,43.4,0.16686,0.0001,14.61921]
[1780492019016,44.04,66913.51,43.4,0.16694,0.0001,14.62356]
[1780492021708,44.04,66913.51,43.4,0.16694,0.0001,14.62356]
[1780492021737,44.04,66913.51,43.4,0.16694,0.0001,14.62356]
[1780492021804,44.04,66913.51,43.4,0.16694,0.0001,14.62356]
[1780492022278,44.04,66913.38,43.4,0.16693,0.0001,14.62335]
[1780492022533,44.04,66913.38,43.4,0.16693,0.0001,14.62335]
[1780492022787,44.04,66926.53,43.4,0.16821,0.0001,14.69838]
[1780492026383,44.04,66932.22,43.4,0.16877,0.0001,14.73099]
[1780492027501,44.04,66935.0,43.4,0.16904,0.0001,14.74689]
[1780492027580,44.04,66935.0,43.4,0.16904,0.0001,14.74689]
[1780492027653,44.04,66935.0,43.4,0.16904,0.0001,14.74689]
[1780492028383,44.04,66936.95,43.4,0.16923,0.0001,14.75794]
[1780492030042,44.04,66939.75,43.4,0.16951,0.0001,14.77391]
[1780492030390,44.04,66938.83,43.4,0.16942,0.0001,14.76864]
[1780492031353,44.04,66938.34,43.4,0.16937,0.0001,14.76584]
[1780492031425,44.04,66938.34,43.4,0.16937,0.0001,14.76584]
[1780492031752,44.04,66938.34,43.4,0.16937,0.0001,14.76584]
[1780492031822,44.04,66938.34,43.4,0.16937,0.0001,14.76584]
[1780492032791,44.04,66940.8,43.4,0.16961,0.0001,14.77984]
[1780492032894,44.04,66940.8,43.4,0.16961,0.0001,14.77984]
[1780492032992,44.04,66951.53,43.4,0.17066,0.0001,14.84105]
[1780492033670,44.04,66951.53,43.4,0.17066,0.0001,14.84105]
[1780492033678,44.04,66951.53,43.4,0.17066,0.0001,14.84105]
[1780492033697,44.04,66951.53,43.4,0.17066,0.0001,14.84105]
[1780492034601,44.04,66956.75,43.4,0.17118,0.0001,14.87078]
[1780492034636,44.04,66945.01,43.4,0.17002,0.0001,14.80383]
[1780492036327,44.04,66941.33,43.4,0.16966,0.0001,14.7829]
[1780492037873,44.04,66940.91,43.4,0.16962,0.0001,14.78059]
[1780492037969,44.04,66940.91,43.4,0.16962,0.0001,14.78059]
[1780492038086,44.04,66940.91,43.4,0.16962,0.0001,14.78059]
[1780492039694,44.04,66937.75,43.4,0.16932,0.0001,14.76281]
[1780492039724,44.04,66937.75,43.4,0.16932,0.0001,14.76281]
[1780492039746,44.04,66937.75,43.4,0.16932,0.0001,14.76281]
[1780492039951,44.04,66937.75,43.4,0.16932,0.0001,14.76281]
[1780492040029,44.04,66935.35,43.4,0.16908,0.0001,14.74912]
[1780492040388,44.04,66935.35,43.4,0.16908,0.0001,14.74912]
[1780492040612,44.04,66935.35,43.4,0.16908,0.0001,14.74912]
[1780492040620,44.04,66935.35,43.4,0.16908,0.0001,14.74912]
[1780492040857,44.04,66935.35,43.4,0.16908,0.0001,14.74912]
[1780492040920,44.04,66935.35,43.4,0.16908,0.0001,14.74912]
[1780492041113,44.04,66935.35,43.4,0.16908,0.0001,14.74912]
[1780492041200,44.04,66947.22,43.4,0.17025,0.0001,14.81689]
[1780492042314,44.04,66947.22,43.4,0.17025,0.0001,14.81689]
[1780492042332,44.04,66947.22,43.4,0.17025,0.0001,14.81689]
[1780492042555,44.04,66950.07,43.4,0.17053,0.0001,14.83311]
[1780492043314,44.04,66950.07,43.4,0.17053,0.0001,14.83311]
[1780492043765,44.04,66944.4,43.4,0.16997,0.0001,14.80075]
[1780492047246,44.04,66940.53,43.4,0.16959,0.0001,14.77859]
[1780492047256,44.04,66940.53,43.4,0.16959,0.0001,14.77859]
[1780492047782,44.04,66939.83,43.4,0.16952,0.0001,14.77456]
[1780492048546,44.04,66934.43,43.4,0.16899,0.0001,14.74378]
[1780492048579,44.04,66934.43,43.4,0.16899,0.0001,14.74378]
[1780492049294,44.04,66934.43,43.4,0.16899,0.0001,14.74378]
[1780492050197,44.04,66934.24,43.4,0.16897,0.0001,14.74269]
[1780492050268,44.04,66934.24,43.4,0.16897,0.0001,14.74269]
[1780492056235,44.04,66927.45,43.4,0.16828,0.0001,14.70042]
[1780492061719,44.04,66928.07,43.4,0.16834,0.0001,14.70388]
[1780492066754,44.04,66933.67,43.4,0.16889,0.0001,14.73592]
[1780492071789,44.04,66933.78,43.4,0.1689,0.0001,14.73656]
[1780492076936,44.04,66934.26,43.4,0.16894,0.0001,14.73928]
[1780492077831,44.04,66922.86,43.4,0.16783,0.0001,14.67423]
[1780492080387,44.04,66922.48,43.4,0.16779,0.0001,14.672]
[1780492082238,44.04,66935.05,43.4,0.16902,0.0001,14.74377]
[1780492084965,44.04,66935.57,43.4,0.16907,0.0001,14.74656]
[1780492086011,44.04,66935.34,43.4,0.16904,0.0001,14.74516]
[1780492087847,44.04,66941.76,43.4,0.16967,0.0001,14.78169]
[1780492091862,44.04,66937.82,43.4,0.16928,0.0001,14.75904]
[1780492092350,44.04,66917.34,43.4,0.16728,0.0001,14.64212]
[1780492092615,44.04,66917.34,43.4,0.16728,0.0001,14.64212]
[1780492093111,44.04,66903.95,43.4,0.16598,0.0001,14.56565]
[1780492094578,44.04,66903.81,43.4,0.16597,0.0001,14.56485]
[1780492095340,44.04,66916.84,43.4,0.16724,0.0001,14.63955]
[1780492101135,44.04,66917.72,43.4,0.16733,0.0001,14.64485]
[1780492103221,44.04,66920.92,43.4,0.16764,0.0001,14.66314]
[1780492103290,44.04,66922.4,43.4,0.16778,0.0001,14.67159]
[1780492104178,44.04,66922.4,43.4,0.16778,0.0001,14.67159]
[1780492105103,44.04,66930.34,43.4,0.16856,0.0001,14.7169]
[1780492105848,44.04,66935.03,43.4,0.16902,0.0001,14.7437]
[1780492111083,44.04,66933.98,43.4,0.16889,0.0001,14.73413]
[1780492111481,44.04,66933.98,43.4,0.16889,0.0001,14.73413]
[1780492111818,44.04,66933.98,43.4,0.16889,0.0001,14.73413]
[1780492118751,44.04,66936.71,43.4,0.16915,0.0001,14.74946]
[1780492118756,44.04,66936.71,43.4,0.16915,0.0001,14.74946]
[1780492118817,44.04,66936.71,43.4,0.16915,0.0001,14.74946]
[1780492123400,44.04,66936.76,43.4,0.16915,0.0001,14.74942]
[1780492123467,44.04,66936.55,43.4,0.16912,0.0001,14.74801]
[1780492123559,44.04,66936.55,43.4,0.16912,0.0001,14.74801]
[1780492123739,44.04,66936.55,43.4,0.16912,0.0001,14.74801]
[1780492124175,44.04,66947.86,43.4,0.17023,0.0001,14.81252]
[1780492124768,44.04,66947.86,43.4,0.17023,0.0001,14.81252]
[1780492125222,44.04,66947.86,43.4,0.17023,0.0001,14.81252]
[1780492126011,44.04,66952.73,43.4,0.17071,0.0001,14.8402]
[1780492126344,44.04,66952.73,43.4,0.17071,0.0001,14.8402]
[1780492126508,44.04,66952.13,43.4,0.17065,0.0001,14.83664]
[1780492126537,44.04,66952.13,43.4,0.17065,0.0001,14.83664]
[1780492127107,44.04,66952.13,43.4,0.17065,0.0001,14.83664]
[1780492128467,44.04,66946.89,43.4,0.17013,0.0001,14.80653]
[1780492134246,44.04,66944.23,43.4,0.16986,0.0001,14.79093]
[1780492135564,44.04,66944.86,43.4,0.16992,0.0001,14.79445]
[1780492137153,44.04,66950.19,43.4,0.17044,0.0001,14.82478]
[1780492137258,44.04,66950.19,43.4,0.17044,0.0001,14.82478]
[1780492137302,44.04,66950.19,43.4,0.17044,0.0001,14.82478]
[1780492137324,44.04,66950.19,43.4,0.17044,0.0001,14.82478]
[1780492137355,44.04,66950.19,43.4,0.17044,0.0001,14.82478]
[1780492137392,44.04,66950.19,43.4,0.17044,0.0001,14.82478]
[1780492137540,44.04,66952.26,43.4,0.17065,0.0001,14.83647]
[1780492139309,44.04,66956.43,43.4,0.17105,0.0001,14.86012]
[1780492140300,44.03,66972.73,43.4,0.17266,0.0001,14.95291]
[1780492140491,44.03,66972.73,43.4,0.17266,0.0001,14.95291]
[1780492140504,44.03,66972.73,43.4,0.17266,0.0001,14.95291]
[1780492141128,44.03,66972.73,43.4,0.17266,0.0001,14.95291]
[1780492141360,44.03,66982.73,43.4,0.17366,0.0001,15.00986]
[1780492141673,44.03,66982.73,43.4,0.17366,0.0001,15.00986]
[1780492141754,44.03,66982.73,43.4,0.17366,0.0001,15.00986]
[1780492141792,44.03,66982.73,43.4,0.17366,0.0001,15.00986]
[1780492142161,44.03,66982.73,43.4,0.17366,0.0001,15.00986]
[1780492142236,44.03,66982.73,43.4,0.17366,0.0001,15.00986]
[1780492142311,44.03,66987.87,43.4,0.17417,0.0001,15.03902]
[1780492142836,44.03,66987.87,43.4,0.17417,0.0001,15.03902]
[1780492144196,44.03,66988.31,43.4,0.17421,0.0001,15.04136]
[1780492144693,44.03,66988.5,43.4,0.17422,0.0001,15.04227]
[1780492144741,44.03,66988.5,43.4,0.17422,0.0001,15.04227]
[1780492144747,44.03,66988.5,43.4,0.17422,0.0001,15.04227]
[1780492144781,44.03,66988.5,43.4,0.17422,0.0001,15.04227]
[1780492144786,44.03,66988.5,43.4,0.17422,0.0001,15.04227]
[1780492144799,44.03,66988.5,43.4,0.17422,0.0001,15.04227]
[1780492145644,44.03,66988.69,43.4,0.17425,0.0001,15.04369]
[1780492145705,44.03,66988.69,43.4,0.17425,0.0001,15.04369]
[1780492146182,44.03,66988.69,43.4,0.17425,0.0001,15.04369]
[1780492147237,44.04,66989.95,43.4,0.17438,0.0001,15.05121]
[1780492148459,44.04,66990.17,43.4,0.17441,0.0001,15.05312]
[1780492149108,44.04,66990.17,43.4,0.17441,0.0001,15.05312]
[1780492151531,44.04,66987.31,43.4,0.17414,0.0001,15.03764]
[1780492157416,44.04,66991.0,43.4,0.17454,0.0001,15.0602]
[1780492161610,44.05,66990.78,43.4,0.17454,0.0001,15.06013]
[1780492161822,44.05,66990.78,43.4,0.17454,0.0001,15.06013]
[1780492163104,44.05,66990.9,43.4,0.17456,0.0001,15.06112]
[1780492164957,44.05,66985.6,43.4,0.17403,0.0001,15.03125]
[1780492169528,44.05,66984.33,43.4,0.17391,0.0001,15.02425]
[1780492173006,44.05,66985.28,43.4,0.17398,0.0001,15.02652]
[1780492173169,44.05,66985.28,43.4,0.17398,0.0001,15.02652]
[1780492173270,44.06,66985.28,43.4,0.174,0.0001,15.02724]
[1780492173503,44.06,66985.28,43.4,0.174,0.0001,15.02724]
[1780492174768,44.06,66985.58,43.4,0.17403,0.0001,15.02895]
[1780492180578,44.06,66981.91,43.4,0.17371,0.0001,15.01065]
[1780492181669,44.06,66981.91,43.4,0.17371,0.0001,15.01065]
[1780492182748,44.06,66983.98,43.4,0.17392,0.0001,15.02274]
[1780492183358,44.06,66983.98,43.4,0.17392,0.0001,15.02274]
[1780492188874,44.07,66980.62,43.4,0.1736,0.0001,15.00441]
[1780492198368,44.06,66978.79,43.4,0.1734,0.0001,14.99326]
[1780492199137,44.06,66979.62,43.4,0.17348,0.0001,14.99753]
[1780492204746,44.06,66980.52,43.4,0.17354,0.0001,15.00129]
[1780492209781,44.06,66981.2,43.4,0.17359,0.0001,15.004]
[1780492214816,44.05,66982.08,43.4,0.17366,0.0001,15.00786]
[1780492218560,44.05,66981.16,43.4,0.17355,0.0001,15.00169]
[1780492221199,44.05,66984.16,43.4,0.17384,0.0001,15.01857]
[1780492221801,44.05,66985.19,43.4,0.17396,0.0001,15.02519]
[1780492224173,44.05,66980.32,43.4,0.17348,0.0001,14.99781]
[1780492226194,44.05,66983.94,43.4,0.17384,0.0001,15.01826]
[1780492228020,44.05,66984.23,43.4,0.17388,0.0001,15.02066]
[1780492228698,44.05,66985.55,43.4,0.17402,0.0001,15.02856]
[1780492229087,44.05,66985.55,43.4,0.17402,0.0001,15.02856]
[1780492229096,44.05,66985.55,43.4,0.17402,0.0001,15.02856]
[1780492229238,44.05,66985.55,43.4,0.17402,0.0001,15.02856]
[1780492229419,44.05,66985.55,43.4,0.17402,0.0001,15.02856]
[1780492229479,44.05,66985.55,43.4,0.17402,0.0001,15.02856]
[1780492229468,44.06,66988.2,43.4,0.1743,0.0001,15.04438]
[1780492231284,44.06,66993.67,43.4,0.17485,0.0001,15.07585]
[1780492231335,44.06,66993.67,43.4,0.17485,0.0001,15.07585]
[1780492232586,44.06,66994.61,43.4,0.17492,0.0001,15.07823]
[1780492237980,44.06,66996.45,43.4,0.17513,0.0001,15.09023]
[1780492243015,44.07,66995.8,43.4,0.1751,0.0001,15.08803]
[1780492248140,44.07,66994.84,43.4,0.17502,0.0001,15.08376]
[1780492252856,44.08,66994.47,43.4,0.17501,0.0001,15.08316]
[1780492252985,44.08,66994.47,43.4,0.17501,0.0001,15.08316]
[1780492253161,44.08,66994.47,43.4,0.17501,0.0001,15.08316]
[1780492253439,44.08,66994.47,43.4,0.17501,0.0001,15.08316]
[1780492253559,44.08,67000.76,43.4,0.17565,0.0001,15.11955]
[1780492253585,44.08,67000.76,43.4,0.17565,0.0001,15.11955]
[1780492253696,44.08,67000.76,43.4,0.17565,0.0001,15.11955]
[1780492255707,44.08,66988.35,43.4,0.17442,0.0001,15.04949]
[1780492255833,44.08,66988.35,43.4,0.17442,0.0001,15.04949]
[1780492256217,44.08,66988.35,43.4,0.17442,0.0001,15.04949]
[1780492258940,44.08,66989.86,43.4,0.17459,0.0001,15.05878]
[1780492261339,44.09,66993.67,43.4,0.17498,0.0001,15.08114]
[1780492262307,44.09,66993.29,43.4,0.17495,0.0001,15.07959]
[1780492263616,44.09,66992.49,43.4,0.17488,0.0001,15.07534]
[1780492264823,44.09,66990.34,43.4,0.17467,0.0001,15.0634]
[1780492264905,44.09,66990.34,43.4,0.17467,0.0001,15.0634]
[1780492264968,44.09,66990.34,43.4,0.17467,0.0001,15.0634]
[1780492266334,44.09,66986.34,43.4,0.17428,0.0001,15.04095]
[1780492266565,44.09,66986.34,43.4,0.17428,0.0001,15.04095]
[1780492266632,44.09,66984.64,43.4,0.1741,0.0001,15.03099]
[1780492267065,44.09,66984.64,43.4,0.1741,0.0001,15.03099]
[1780492267090,44.09,66984.64,43.4,0.1741,0.0001,15.03099]
[1780492267431,44.09,66984.64,43.4,0.1741,0.0001,15.03099]
[1780492267507,44.09,67000.08,43.4,0.17565,0.0001,15.1192]
[1780492267836,44.09,67000.08,43.4,0.17565,0.0001,15.1192]
[1780492267841,44.09,67000.08,43.4,0.17565,0.0001,15.1192]
[1780492269523,44.09,67004.85,43.4,0.17613,0.0001,15.14633]
[1780492270298,44.09,67005.77,43.4,0.17623,0.0001,15.15203]
[1780492271542,44.09,67002.44,43.4,0.1759,0.0001,15.13309]
[1780492272690,44.1,67006.95,43.4,0.17636,0.0001,15.1594]
[1780492275938,44.1,67007.52,43.4,0.17642,0.0001,15.16302]
[1780492276166,44.1,67007.52,43.4,0.17642,0.0001,15.16302]
[1780492276266,44.1,67007.52,43.4,0.17642,0.0001,15.16302]
[1780492276469,44.1,67007.52,43.4,0.17642,0.0001,15.16302]
[1780492276580,44.1,67009.24,43.4,0.17661,0.0001,15.17327]
[1780492276606,44.1,67009.24,43.4,0.17661,0.0001,15.17327]
[1780492276739,44.1,67009.24,43.4,0.17661,0.0001,15.17327]
[1780492276926,44.1,67009.24,43.4,0.17661,0.0001,15.17327]
[1780492277387,44.1,67009.24,43.4,0.17661,0.0001,15.17327]
[1780492277531,44.1,67022.75,43.4,0.17797,0.0001,15.2504]
[1780492277886,44.1,67022.75,43.4,0.17797,0.0001,15.2504]
[1780492280251,44.1,67028.94,43.4,0.17861,0.0001,15.28599]
[1780492281982,44.1,67028.72,43.4,0.17859,0.0001,15.28513]
[1780492283048,44.1,67030.41,43.4,0.17877,0.0001,15.29493]
[1780492285287,44.1,67032.7,43.4,0.179,0.0001,15.30828]
[1780492287801,44.1,67036.57,43.4,0.1794,0.0001,15.33071]
[1780492288484,44.1,67036.57,43.4,0.1794,0.0001,15.33071]
[1780492288489,44.1,67036.57,43.4,0.1794,0.0001,15.33071]
[1780492288865,44.11,67040.22,43.4,0.17978,0.0001,15.35155]
[1780492294414,44.11,67047.76,43.4,0.18053,0.0001,15.39176]
[1780492296345,44.11,67048.02,43.4,0.18056,0.0001,15.39339]
[1780492296721,44.11,67048.06,43.4,0.18057,0.0001,15.39378]
[1780492298681,44.11,67047.8,43.4,0.18055,0.0001,15.39262]
[1780492300276,44.11,67044.31,43.4,0.18019,0.0001,15.37291]
[1780492300614,44.11,67044.31,43.4,0.18019,0.0001,15.37291]
[1780492303240,44.11,67030.94,43.4,0.17885,0.0001,15.29751]
[1780492305071,44.11,67030.07,43.4,0.17877,0.0001,15.29301]
[1780492306766,44.12,67033.99,43.4,0.17917,0.0001,15.3157]
[1780492312317,44.12,67029.0,43.4,0.17869,0.0001,15.28837]
[1780492312648,44.12,67028.14,43.4,0.1786,0.0001,15.28372]
[1780492313547,44.12,67028.49,43.4,0.17864,0.0001,15.28594]
[1780492318582,44.12,67029.97,43.4,0.17881,0.0001,15.29553]
[1780492323617,44.13,67019.17,43.4,0.17774,0.0001,15.23531]
[1780492324049,44.13,67019.17,43.4,0.17774,0.0001,15.23531]
[1780492330396,44.13,67010.42,43.4,0.17687,0.0001,15.18624]
[1780492332513,44.13,67009.36,43.4,0.17677,0.0001,15.18053]
[1780492332703,44.13,67009.77,43.4,0.17682,0.0001,15.18318]
[1780492333155,44.13,67027.58,43.4,0.17862,0.0001,15.2843]
[1780492338728,44.13,67031.25,43.4,0.179,0.0001,15.30607]
[1780492341262,44.14,67031.47,43.4,0.17903,0.0001,15.30747]
[1780492341526,44.14,67028.89,43.4,0.17877,0.0001,15.29316]
[1780492347362,44.14,67026.17,43.4,0.17852,0.0001,15.27857]
[1780492349871,44.14,67015.77,43.4,0.17748,0.0001,15.22004]
[1780492353179,44.14,67016.01,43.4,0.17747,0.0001,15.21811]
[1780492358869,44.15,67021.01,43.4,0.178,0.0001,15.24791]
[1780492363904,44.15,67020.02,43.4,0.17793,0.0001,15.24348]
[1780492368621,44.15,67017.69,43.4,0.17771,0.0001,15.23101]
[1780492370791,44.15,67008.93,43.4,0.17684,0.0001,15.18194]
[1780492371960,44.16,67027.79,43.4,0.17874,0.0001,15.28939]
[1780492376925,44.16,67030.55,43.4,0.17904,0.0001,15.306]
[1780492383064,44.16,67031.26,43.4,0.17914,0.0001,15.31161]
[1780492385652,44.17,67031.64,43.4,0.17919,0.0001,15.31398]
[1780492385803,44.17,67035.87,43.4,0.17962,0.0001,15.33835]
[1780492386425,44.17,67035.87,43.4,0.17962,0.0001,15.33835]
[1780492386461,44.17,67035.87,43.4,0.17962,0.0001,15.33835]
[1780492386563,44.17,67047.88,43.4,0.18084,0.0001,15.40651]
[1780492387280,44.17,67056.79,43.4,0.18175,0.0001,15.45697]
[1780492387958,44.17,67056.79,43.4,0.18175,0.0001,15.45697]
[1780492393304,44.17,67058.73,43.4,0.18196,0.0001,15.4683]
[1780492394490,44.17,67058.17,43.4,0.1819,0.0001,15.46527]
[1780492394563,44.17,67058.17,43.4,0.1819,0.0001,15.46527]
[1780492394657,44.17,67058.42,43.4,0.18193,0.0001,15.46675]
[1780492394719,44.17,67058.42,43.4,0.18193,0.0001,15.46675]
[1780492394916,44.17,67058.42,43.4,0.18193,0.0001,15.46675]
[1780492394965,44.17,67058.42,43.4,0.18193,0.0001,15.46675]
[1780492395016,44.17,67058.42,43.4,0.18193,0.0001,15.46675]
[1780492395127,44.17,67058.42,43.4,0.18193,0.0001,15.46675]
[1780492395275,44.17,67058.42,43.4,0.18193,0.0001,15.46675]
[1780492395390,44.17,67058.42,43.4,0.18193,0.0001,15.46675]
[1780492395855,44.17,67064.16,43.4,0.18252,0.0001,15.49931]
[1780492396308,44.17,67064.16,43.4,0.18252,0.0001,15.49931]
[1780492396502,44.17,67064.16,43.4,0.18252,0.0001,15.49931]
[1780492396624,44.17,67064.16,43.4,0.18252,0.0001,15.49931]
[1780492396653,44.17,67064.16,43.4,0.18252,0.0001,15.49931]
[1780492396668,44.17,67064.16,43.4,0.18252,0.0001,15.49931]
[1780492396722,44.17,67064.16,43.4,0.18252,0.0001,15.49931]
[1780492396948,44.17,67069.57,43.4,0.18307,0.0001,15.52995]
[1780492397079,44.17,67069.57,43.4,0.18307,0.0001,15.52995]
[1780492397171,44.17,67069.57,43.4,0.18307,0.0001,15.52995]
[1780492397586,44.17,67069.57,43.4,0.18307,0.0001,15.52995]
[1780492397856,44.17,67072.73,43.4,0.18339,0.0001,15.5478]
[1780492398330,44.17,67072.73,43.4,0.18339,0.0001,15.5478]
[1780492398686,44.17,67072.73,43.4,0.18339,0.0001,15.5478]
[1780492399680,44.17,67075.11,43.4,0.18364,0.0001,15.56121]
[1780492400696,44.17,67072.49,43.4,0.18337,0.0001,15.54633]
[1780492400879,44.17,67070.27,43.4,0.18314,0.0001,15.53377]
[1780492402529,44.17,67070.73,43.4,0.18319,0.0001,15.53633]
[1780492402822,44.17,67068.19,43.4,0.18292,0.0001,15.52189]
[1780492405972,44.17,67070.49,43.4,0.18316,0.0001,15.53485]
[1780492406225,44.17,67071.81,43.4,0.18329,0.0001,15.54228]
[1780492407861,44.17,67071.84,43.4,0.1833,0.0001,15.54241]
[1780492409847,44.17,67070.46,43.4,0.18315,0.0001,15.53445]
[1780492410022,44.17,67070.46,43.4,0.18315,0.0001,15.53445]
[1780492410135,44.17,67070.46,43.4,0.18315,0.0001,15.53445]
[1780492410287,44.17,67070.46,43.4,0.18315,0.0001,15.53445]
[1780492410325,44.17,67070.46,43.4,0.18315,0.0001,15.53445]
[1780492410412,44.17,67061.11,43.4,0.18219,0.0001,15.4815]
[1780492414377,44.17,67054.55,43.4,0.1815,0.0001,15.44089]
[1780492420324,44.17,67055.21,43.4,0.18157,0.0001,15.44521]
[1780492422507,44.17,67054.13,43.4,0.18147,0.0001,15.43926]
[1780492422966,44.17,67053.67,43.4,0.18142,0.0001,15.43675]
[1780492429703,44.17,67055.72,43.4,0.18164,0.0001,15.44879]
[1780492435429,44.17,67053.42,43.4,0.18141,0.0001,15.43635]
[1780492436501,44.17,67053.42,43.4,0.18141,0.0001,15.43635]
[1780492437794,44.17,67054.77,43.4,0.18156,0.0001,15.44417]
[1780492441483,44.18,67056.38,43.4,0.18172,0.0001,15.4535]
[1780492447513,44.18,67058.17,43.4,0.18191,0.0001,15.46404]
[1780492452548,44.18,67061.3,43.4,0.18224,0.0001,15.48207]
[1780492455678,44.18,67054.0,43.4,0.1815,0.0001,15.44088]
[1780492455857,44.18,67053.69,43.4,0.18147,0.0001,15.43922]
[1780492457953,44.18,67046.39,43.4,0.18073,0.0001,15.3981]
[1780492463626,44.18,67042.88,43.4,0.18039,0.0001,15.37901]
[1780492468660,44.18,67039.6,43.4,0.18006,0.0001,15.36101]
[1780492473696,44.19,67039.97,43.4,0.18008,0.0001,15.36013]
[1780492476975,44.19,67040.04,43.4,0.1801,0.0001,15.3609]
[1780492482782,44.19,67043.8,43.4,0.18049,0.0001,15.38274]
[1780492490177,44.19,67044.21,43.4,0.18054,0.0001,15.38576]
[1780492490517,44.19,67044.21,43.4,0.18054,0.0001,15.38576]
[1780492490582,44.19,67044.21,43.4,0.18054,0.0001,15.38576]
[1780492490726,44.19,67044.21,43.4,0.18054,0.0001,15.38584]
[1780492491323,44.19,67044.21,43.4,0.18054,0.0001,15.38584]
[1780492492896,44.19,67033.29,43.4,0.17944,0.0001,15.32421]
[1780492498117,44.19,67033.41,43.4,0.17946,0.0001,15.32553]
[1780492503747,44.2,67032.69,43.4,0.1794,0.0001,15.32197]
[1780492504128,44.2,67032.41,43.4,0.17938,0.0001,15.32052]
[1780492504207,44.2,67032.41,43.4,0.17938,0.0001,15.32052]
[1780492506383,44.2,67020.06,43.4,0.17813,0.0001,15.25074]
[1780492514062,44.2,67021.15,43.4,0.17825,0.0001,15.25723]
[1780492514594,44.2,67021.15,43.4,0.17825,0.0001,15.25723]
[1780492520033,44.2,67027.8,43.4,0.17894,0.0001,15.29587]
[1780492522689,44.2,67027.84,43.4,0.17894,0.0001,15.29626]
[1780492522701,44.2,67027.84,43.4,0.17894,0.0001,15.29626]
[1780492522786,44.2,67027.78,43.4,0.17894,0.0001,15.29624]
[1780492524065,44.2,67039.18,43.4,0.1801,0.0001,15.3609]
[1780492529100,44.2,67040.53,43.4,0.18024,0.0001,15.36887]
[1780492534136,44.2,67041.61,43.4,0.18033,0.0001,15.37162]
[1780492536537,44.2,67040.86,43.4,0.18025,0.0001,15.36742]
[1780492536565,44.2,67040.86,43.4,0.18025,0.0001,15.36742]
[1780492536784,44.2,67040.86,43.4,0.18025,0.0001,15.36742]
[1780492536822,44.2,67040.86,43.4,0.18025,0.0001,15.36742]
[1780492537789,44.21,67042.11,43.4,0.18038,0.0001,15.37459]
[1780492537809,44.21,67042.11,43.4,0.18038,0.0001,15.37459]
[1780492537950,44.21,67044.63,43.4,0.18063,0.0001,15.38887]
[1780492541016,44.21,67038.98,43.4,0.18006,0.0001,15.35702]
[1780492546220,44.21,67039.78,43.4,0.18015,0.0001,15.36183]
[1780492551405,44.21,67039.76,43.4,0.18015,0.0001,15.36192]
[1780492551772,44.21,67039.76,43.4,0.18015,0.0001,15.36192]
[1780492552665,44.21,67039.24,43.4,0.1801,0.0001,15.35909]
[1780492554991,44.21,67024.92,43.4,0.17866,0.0001,15.27826]
[1780492556495,44.21,67023.55,43.4,0.17852,0.0001,15.27066]
[1780492557319,44.21,67022.48,43.4,0.17842,0.0001,15.26496]
[1780492557727,44.21,67022.4,43.4,0.17842,0.0001,15.2647]
[1780492563340,44.21,67030.58,43.4,0.17925,0.0001,15.31168]
[1780492565847,44.21,67030.62,43.4,0.17926,0.0001,15.31203]
[1780492567270,44.21,67041.22,43.4,0.18034,0.0001,15.37234]
[1780492570940,44.21,67045.28,43.4,0.18075,0.0001,15.3954]
[1780492571333,44.21,67045.28,43.4,0.18075,0.0001,15.3954]
[1780492571947,44.21,67052.53,43.4,0.18149,0.0001,15.43645]
[1780492572135,44.21,67052.53,43.4,0.18149,0.0001,15.43645]
[1780492572419,44.21,67052.53,43.4,0.18149,0.0001,15.43645]
[1780492572630,44.21,67052.53,43.4,0.18149,0.0001,15.43645]
[1780492572697,44.21,67056.64,43.4,0.18191,0.0001,15.45976]
[1780492572964,44.21,67056.64,43.4,0.18191,0.0001,15.45976]
[1780492573409,44.21,67056.64,43.4,0.18191,0.0001,15.45976]
[1780492573907,44.21,67056.64,43.4,0.18191,0.0001,15.45976]
[1780492573595,44.21,67065.77,43.4,0.18285,0.0001,15.51142]
[1780492574280,44.21,67065.77,43.4,0.18285,0.0001,15.51142]
[1780492574418,44.21,67074.13,43.4,0.1837,0.0001,15.55867]
[1780492575089,44.21,67074.13,43.4,0.1837,0.0001,15.55867]
[1780492581048,44.21,67071.47,43.4,0.18342,0.0001,15.54315]
[1780492581081,44.21,67071.47,43.4,0.18342,0.0001,15.54315]
[1780492581468,44.21,67071.26,43.4,0.1834,0.0001,15.54189]
[1780492583119,44.21,67065.4,43.4,0.1828,0.0001,15.50864]
[1780492583969,44.21,67060.28,43.4,0.18227,0.0001,15.4797]
[1780492584085,44.21,67060.28,43.4,0.18227,0.0001,15.4797]
[1780492584362,44.21,67060.28,43.4,0.18227,0.0001,15.4797]
[1780492584412,44.21,67060.28,43.4,0.18227,0.0001,15.4797]
[1780492584847,44.21,67060.28,43.4,0.18227,0.0001,15.4797]
[1780492585909,44.21,67054.7,43.4,0.1817,0.0001,15.44814]
[1780492585981,44.21,67048.71,43.4,0.18109,0.0001,15.41431]
[1780492586006,44.21,67048.71,43.4,0.18109,0.0001,15.41431]
[1780492586110,44.21,67048.71,43.4,0.18109,0.0001,15.41431]
[1780492587642,44.21,67053.96,43.4,0.18163,0.0001,15.44401]
[1780492588126,44.21,67058.97,43.4,0.18214,0.0001,15.4725]
[1780492593197,44.21,67058.79,43.4,0.1821,0.0001,15.46806]
[1780492594530,44.21,67058.32,43.4,0.18205,0.0001,15.46543]
[1780492595913,44.21,67054.91,43.4,0.1817,0.0001,15.44617]
[1780492597593,44.21,67057.8,43.4,0.182,0.0001,15.46264]
[1780492597601,44.21,67057.8,43.4,0.182,0.0001,15.46264]
[1780492598169,44.21,67058.19,43.4,0.18204,0.0001,15.46487]
[1780492600431,44.21,67059.13,43.4,0.18214,0.0001,15.47024]
[1780492602771,44.21,67066.94,43.4,0.18294,0.0001,15.51442]
[1780492603443,44.21,67065.34,43.4,0.18277,0.0001,15.50534]
[1780492604110,44.21,67066.15,43.4,0.18285,0.0001,15.5099]
[1780492604995,44.21,67069.69,43.4,0.18322,0.0001,15.52988]
[1780492605284,44.21,67069.69,43.4,0.18322,0.0001,15.52988]
[1780492605335,44.21,67069.69,43.4,0.18322,0.0001,15.52988]
[1780492605967,44.21,67071.17,43.4,0.18337,0.0001,15.53818]
[1780492606419,44.21,67071.17,43.4,0.18337,0.0001,15.53818]
[1780492606903,44.21,67071.17,43.4,0.18337,0.0001,15.53818]
[1780492607709,44.21,67073.64,43.4,0.18362,0.0001,15.55207]
[1780492610624,44.21,67077.02,43.4,0.18396,0.0001,15.57087]
[1780492611171,44.21,67076.89,43.4,0.18395,0.0001,15.57011]
[1780492611173,44.21,67076.89,43.4,0.18395,0.0001,15.57011]
[1780492612821,44.21,67077.51,43.4,0.18401,0.0001,15.57358]
[1780492613106,44.21,67077.0,43.4,0.18396,0.0001,15.57067]
[1780492613530,44.21,67077.0,43.4,0.18396,0.0001,15.57067]
[1780492613667,44.21,67077.0,43.4,0.18396,0.0001,15.57067]
[1780492614793,44.21,67075.96,43.4,0.18385,0.0001,15.56476]
[1780492615799,44.21,67076.56,43.4,0.18391,0.0001,15.56813]
[1780492621752,44.21,67076.39,43.4,0.18389,0.0001,15.56704]
[1780492626788,44.21,67069.34,43.4,0.18316,0.0001,15.52687]
[1780492627923,44.21,67069.34,43.4,0.18316,0.0001,15.52687]
[1780492628807,44.21,67073.92,43.4,0.18363,0.0001,15.5527]
[1780492628852,44.21,67073.92,43.4,0.18363,0.0001,15.5527]
[1780492629853,44.21,67081.39,43.4,0.1844,0.0001,15.5949]
[1780492629932,44.21,67082.23,43.4,0.18448,0.0001,15.59959]
[1780492630009,44.21,67082.23,43.4,0.18448,0.0001,15.59959]
[1780492630174,44.21,67082.23,43.4,0.18448,0.0001,15.59959]
[1780492630238,44.21,67082.23,43.4,0.18448,0.0001,15.59959]
[1780492630252,44.21,67082.23,43.4,0.18448,0.0001,15.59959]
[1780492630500,44.21,67082.23,43.4,0.18448,0.0001,15.59959]
[1780492630605,44.21,67082.23,43.4,0.18448,0.0001,15.59959]
[1780492630629,44.21,67082.23,43.4,0.18448,0.0001,15.59959]
[1780492630681,44.21,67082.23,43.4,0.18448,0.0001,15.59959]
[1780492630922,44.21,67082.23,43.4,0.18448,0.0001,15.59959]
[1780492630899,44.21,67102.97,43.4,0.18662,0.0001,15.71657]
[1780492633612,44.21,67105.76,43.4,0.1869,0.0001,15.73184]
[1780492637389,44.21,67106.8,43.4,0.18699,0.0001,15.73672]
[1780492638059,44.2,67107.27,43.4,0.18704,0.0001,15.73912]
[1780492641565,44.2,67107.71,43.4,0.18707,0.0001,15.74095]
[1780492641571,44.2,67107.71,43.4,0.18707,0.0001,15.74095]
[1780492641696,44.2,67107.71,43.4,0.18707,0.0001,15.74095]
[1780492643615,44.2,67111.13,43.4,0.18742,0.0001,15.75992]
[1780492644480,44.2,67115.15,43.4,0.18783,0.0001,15.78241]
[1780492644919,44.2,67120.27,43.4,0.18836,0.0001,15.81105]
[1780492645269,44.2,67120.27,43.4,0.18836,0.0001,15.81105]
[1780492645445,44.2,67120.27,43.4,0.18836,0.0001,15.81105]
[1780492645696,44.2,67120.27,43.4,0.18836,0.0001,15.81105]
[1780492645926,44.2,67125.91,43.4,0.18895,0.0001,15.84258]
[1780492649748,44.2,67131.58,43.4,0.18952,0.0001,15.87357]
[1780492654990,44.19,67125.83,43.4,0.18885,0.0001,15.83569]
[1780492658090,44.19,67125.04,43.4,0.18876,0.0001,15.83043]
[1780492658224,44.19,67125.04,43.4,0.18876,0.0001,15.83043]
[1780492658323,44.19,67125.04,43.4,0.18876,0.0001,15.83043]
[1780492658684,44.19,67125.04,43.4,0.18876,0.0001,15.83043]
[1780492658694,44.19,67125.04,43.4,0.18876,0.0001,15.83043]
[1780492659476,44.18,67123.62,43.4,0.18856,0.0001,15.8199]
[1780492659965,44.18,67112.89,43.4,0.18744,0.0001,15.75924]
[1780492663381,44.18,67109.16,43.4,0.18704,0.0001,15.73793]
[1780492663497,44.18,67109.16,43.4,0.18704,0.0001,15.73793]
[1780492663735,44.18,67109.16,43.4,0.18704,0.0001,15.73793]
[1780492667114,44.17,67106.18,43.4,0.18672,0.0001,15.72034]
[1780492671756,44.17,67110.45,43.4,0.18716,0.0001,15.74404]
[1780492671767,44.17,67110.45,43.4,0.18716,0.0001,15.74404]
[1780492671891,44.17,67110.45,43.4,0.18716,0.0001,15.74404]
[1780492671990,44.17,67110.37,43.4,0.18714,0.0001,15.74332]
[1780492672042,44.17,67110.37,43.4,0.18714,0.0001,15.74332]
[1780492672590,44.17,67110.37,43.4,0.18714,0.0001,15.74332]
[1780492672880,44.17,67110.37,43.4,0.18714,0.0001,15.74332]
[1780492673873,44.17,67130.38,43.4,0.18922,0.0001,15.85567]
[1780492678986,44.17,67130.43,43.4,0.1892,0.0001,15.85482]
[1780492681026,44.17,67130.74,43.4,0.18923,0.0001,15.85629]
[1780492681174,44.16,67130.28,43.4,0.18917,0.0001,15.85315]
[1780492684398,44.16,67124.88,43.4,0.18859,0.0001,15.82195]
[1780492684456,44.16,67124.88,43.4,0.18859,0.0001,15.82195]
[1780492686525,44.16,67115.24,43.4,0.18758,0.0001,15.76724]
[1780492691890,44.16,67108.9,43.4,0.18691,0.0001,15.73085]
[1780492695823,44.16,67111.88,43.4,0.18721,0.0001,15.74733]
[1780492695965,44.16,67111.88,43.4,0.18721,0.0001,15.74733]
[1780492699954,44.15,67114.18,43.4,0.18744,0.0001,15.75982]
[1780492705343,44.15,67116.95,43.4,0.18772,0.0001,15.77466]
[1780492710378,44.15,67110.61,43.4,0.18704,0.0001,15.73814]
[1780492715413,44.15,67110.89,43.4,0.18703,0.0001,15.73561]
[1780492720449,44.15,67115.69,43.4,0.18752,0.0001,15.76211]
[1780492725484,44.14,67119.85,43.4,0.18794,0.0001,15.78479]
[1780492730519,44.14,67113.62,43.4,0.18727,0.0001,15.74882]
[1780492731346,44.14,67113.62,43.4,0.18727,0.0001,15.74882]
[1780492736561,44.14,67111.98,43.4,0.18709,0.0001,15.73879]
[1780492741596,44.14,67111.13,43.4,0.18699,0.0001,15.73336]
[1780492743311,44.14,67110.73,43.4,0.18694,0.0001,15.73098]
[1780492745374,44.13,67111.08,43.4,0.18697,0.0001,15.73272]
[1780492751475,44.13,67110.82,43.4,0.18693,0.0001,15.73068]
[1780492751882,44.13,67110.82,43.4,0.18693,0.0001,15.73068]
[1780492753596,44.13,67099.29,43.4,0.18573,0.0001,15.6652]
[1780492755692,44.13,67107.87,43.4,0.18662,0.0001,15.71351]
[1780492758804,44.13,67123.88,43.4,0.18828,0.0001,15.80357]
[1780492764761,44.12,67120.19,43.4,0.18787,0.0001,15.78138]
[1780492769796,44.12,67121.61,43.4,0.188,0.0001,15.78844]
[1780492772705,44.12,67121.81,43.4,0.18798,0.0001,15.78558]
[1780492772903,44.12,67121.81,43.4,0.18798,0.0001,15.78558]
[1780492774390,44.12,67128.82,43.4,0.1887,0.0001,15.82469]
[1780492775405,44.12,67128.39,43.4,0.18865,0.0001,15.82201]
[1780492781881,44.11,67129.51,43.4,0.18874,0.0001,15.82648]
[1780492786916,44.11,67129.9,43.4,0.18875,0.0001,15.82734]
[1780492789251,44.1,67132.54,43.4,0.18902,0.0001,15.8417]
[1780492791605,44.1,67131.97,43.4,0.18894,0.0001,15.83791]
[1780492797993,44.1,67134.21,43.4,0.18914,0.0001,15.84851]
[1780492803696,44.09,67135.42,43.4,0.18924,0.0001,15.85414]
[1780492804446,44.09,67128.11,43.4,0.18847,0.0001,15.81226]
[1780492810083,44.08,67128.84,43.4,0.18852,0.0001,15.81496]
[1780492813509,44.08,67131.73,43.4,0.1888,0.0001,15.83052]
[1780492814113,44.08,67134.12,43.4,0.18905,0.0001,15.84374]
[1780492819148,44.08,67133.93,43.4,0.189,0.0001,15.84122]
[1780492819467,44.08,67133.93,43.4,0.189,0.0001,15.84122]
[1780492821085,44.08,67134.12,43.4,0.18901,0.0001,15.84202]
[1780492821387,44.07,67134.7,43.4,0.18907,0.0001,15.84501]
[1780492821766,44.07,67134.7,43.4,0.18907,0.0001,15.84501]
[1780492823543,44.07,67142.66,43.4,0.18989,0.00011,15.88933]
[1780492824336,44.07,67150.16,43.4,0.19068,0.00011,15.93129]
[1780492829025,44.04,67149.71,43.4,0.19046,0.00011,15.91986]
[1780492834644,44.02,67156.97,43.4,0.19107,0.00011,15.95088]
[1780492838261,44.01,67149.13,43.4,0.19021,0.00011,15.90508]
[1780492841153,44.01,67145.43,43.4,0.18981,0.00011,15.88349]
[1780492841346,44.01,67145.08,43.4,0.18976,0.00011,15.8812]
[1780492841654,44.01,67145.08,43.4,0.18976,0.00011,15.8812]
[1780492841770,44.01,67145.08,43.4,0.18976,0.00011,15.8812]
[1780492842268,44.01,67142.21,43.4,0.18946,0.00011,15.86467]
[1780492846130,44.01,67144.44,43.4,0.18967,0.00011,15.8764]
[1780492847850,44.0,67144.36,43.4,0.18965,0.00011,15.87534]
[1780492848357,44.0,67144.43,43.4,0.18965,0.00011,15.87514]
[1780492848473,44.0,67144.43,43.4,0.18965,0.00011,15.87514]
[1780492848640,44.0,67144.43,43.4,0.18965,0.00011,15.87514]
[1780492848669,44.0,67144.43,43.4,0.18965,0.00011,15.87514]
[1780492848676,44.0,67144.43,43.4,0.18965,0.00011,15.87514]
[1780492848694,44.0,67144.43,43.4,0.18965,0.00011,15.87514]
[1780492848951,44.0,67144.43,43.4,0.18965,0.00011,15.87514]
[1780492849091,44.0,67128.55,43.4,0.18798,0.0001,15.78532]
[1780492849990,44.0,67128.55,43.4,0.18798,0.0001,15.78532]
[1780492850203,44.0,67114.08,43.4,0.18647,0.0001,15.70314]
[1780492855256,44.0,67111.07,43.4,0.18615,0.0001,15.68586]
[1780492858904,44.0,67116.26,43.4,0.18669,0.0001,15.71512]
[1780492859005,44.0,67114.95,43.4,0.18655,0.0001,15.70754]
[1780492864949,44.0,67114.82,43.4,0.18653,0.0001,15.7065]
[1780492864956,44.0,67114.82,43.4,0.18653,0.0001,15.7065]
[1780492864964,44.0,67114.82,43.4,0.18653,0.0001,15.7065]
[1780492865086,44.0,67114.82,43.4,0.18653,0.0001,15.7065]
[1780492865160,44.0,67114.12,43.4,0.18645,0.0001,15.70239]
[1780492866703,44.0,67106.53,43.4,0.18566,0.0001,15.65936]
[1780492872927,44.0,67108.05,43.4,0.18582,0.0001,15.66797]
[1780492876734,44.0,67102.67,43.4,0.18526,0.0001,15.63744]
[1780492877094,44.0,67102.67,43.4,0.18526,0.0001,15.63744]
[1780492877240,44.0,67101.98,43.4,0.18519,0.0001,15.63356]
[1780492878132,44.0,67101.98,43.4,0.18519,0.0001,15.63356]
[1780492878139,44.0,67101.98,43.4,0.18519,0.0001,15.63356]
[1780492878307,44.0,67096.93,43.4,0.18467,0.0001,15.60499]
[1780492878559,44.0,67096.93,43.4,0.18467,0.0001,15.60499]
[1780492878655,44.0,67096.93,43.4,0.18467,0.0001,15.60499]
[1780492878682,44.0,67096.93,43.4,0.18467,0.0001,15.60499]
[1780492880029,44.0,67092.99,43.4,0.18426,0.0001,15.58264]
[1780492880086,44.0,67092.99,43.4,0.18426,0.0001,15.58264]
[1780492883977,44.0,67081.7,43.4,0.1831,0.0001,15.51878]
[1780492884456,44.0,67081.62,43.4,0.18309,0.0001,15.51848]
[1780492889285,44.0,67081.75,43.4,0.18311,0.0001,15.51947]
[1780492892684,44.0,67082.0,43.4,0.18311,0.0001,15.51763]
[1780492892905,44.0,67082.0,43.4,0.18311,0.0001,15.51763]
[1780492893397,44.0,67081.42,43.4,0.18306,0.0001,15.51442]
[1780492898706,44.0,67080.06,43.4,0.18292,0.0001,15.50698]
[1780492899323,44.0,67080.06,43.4,0.18292,0.0001,15.50698]
[1780492899767,44.0,67080.06,43.4,0.18292,0.0001,15.50698]
[1780492900208,44.0,67080.06,43.4,0.18292,0.0001,15.50698]
[1780492901876,44.0,67082.5,43.4,0.18318,0.0001,15.521]
[1780492903551,44.0,67091.8,43.4,0.18414,0.0001,15.57397]
[1780492907236,44.0,67091.46,43.4,0.1841,0.0001,15.57203]
[1780492907315,44.0,67091.43,43.4,0.1841,0.0001,15.57186]
[1780492910376,44.0,67080.08,43.4,0.18293,0.0001,15.50747]
[1780492917247,44.01,67078.57,43.4,0.18279,0.0001,15.49948]
[1780492917880,44.01,67078.2,43.4,0.18275,0.0001,15.49748]
[1780492917943,44.01,67078.2,43.4,0.18275,0.0001,15.49748]
[1780492918256,44.01,67078.2,43.4,0.18275,0.0001,15.49748]
[1780492918849,44.01,67093.37,43.4,0.18432,0.0001,15.58379]
[1780492923127,44.01,67092.25,43.4,0.1842,0.0001,15.5775]
[1780492923128,44.01,67092.25,43.4,0.1842,0.0001,15.5775]
[1780492923375,44.01,67092.06,43.4,0.18418,0.0001,15.5764]
[1780492924202,44.01,67079.7,43.4,0.18291,0.0001,15.50624]
[1780492926967,44.01,67073.76,43.4,0.1823,0.0001,15.4726]
[1780492927385,44.01,67070.79,43.4,0.182,0.0001,15.456]
[1780492927549,44.01,67070.79,43.4,0.182,0.0001,15.456]
[1780492927897,44.01,67070.79,43.4,0.182,0.0001,15.456]
[1780492928205,44.01,67065.46,43.4,0.18146,0.0001,15.42588]
[1780492929797,44.01,67064.85,43.4,0.18139,0.0001,15.42242]
[1780492929990,44.01,67064.85,43.4,0.18139,0.0001,15.42242]
[1780492930094,44.01,67063.41,43.4,0.18125,0.0001,15.41466]
[1780492930478,44.01,67063.41,43.4,0.18125,0.0001,15.41466]
[1780492930881,44.01,67063.41,43.4,0.18125,0.0001,15.41466]
[1780492933384,44.01,67067.43,43.4,0.18167,0.0001,15.43776]
[1780492933541,44.01,67067.43,43.4,0.18167,0.0001,15.43776]
[1780492934883,44.01,67068.99,43.4,0.18183,0.0001,15.44685]
[1780492935860,44.01,67068.47,43.4,0.18178,0.0001,15.4439]
[1780492936899,44.01,67062.74,43.4,0.1812,0.0001,15.41152]
[1780492939603,44.01,67063.32,43.4,0.18126,0.0001,15.41508]
[1780492939678,44.01,67063.32,43.4,0.18126,0.0001,15.41508]
[1780492940104,44.01,67063.32,43.4,0.18126,0.0001,15.41508]
[1780492940810,44.01,67056.18,43.4,0.18054,0.0001,15.37476]
[1780492940856,44.01,67056.18,43.4,0.18054,0.0001,15.37476]
[1780492940867,44.01,67056.18,43.4,0.18054,0.0001,15.37476]
[1780492940904,44.01,67056.18,43.4,0.18054,0.0001,15.37476]
[1780492941849,44.01,67055.07,43.4,0.18043,0.0001,15.36863]
[1780492941926,44.01,67055.07,43.4,0.18043,0.0001,15.36863]
[1780492942476,44.01,67050.11,43.4,0.17992,0.0001,15.34043]
[1780492942492,44.01,67050.11,43.4,0.17992,0.0001,15.34043]
[1780492946450,44.02,67046.34,43.4,0.17956,0.0001,15.32015]
[1780492947834,44.02,67048.38,43.4,0.17977,0.0001,15.332]
[1780492948089,44.02,67048.38,43.4,0.17977,0.0001,15.332]
[1780492949664,44.02,67053.81,43.4,0.18033,0.0001,15.36328]
[1780492951084,44.02,67054.02,43.4,0.18036,0.0001,15.36465]
[1780492951887,44.02,67057.92,43.4,0.18073,0.0001,15.3834]
[1780492954599,44.02,67059.51,43.4,0.1809,0.0001,15.39272]
[1780492954604,44.02,67059.51,43.4,0.1809,0.0001,15.39272]
[1780492954697,44.02,67059.51,43.4,0.1809,0.0001,15.39272]
[1780492954896,44.02,67059.51,43.4,0.1809,0.0001,15.39272]
[1780492956411,44.02,67050.1,43.4,0.17994,0.0001,15.33968]
[1780492956516,44.02,67050.1,43.4,0.17994,0.0001,15.33968]
[1780492956577,44.02,67050.1,43.4,0.17994,0.0001,15.33968]
[1780492956832,44.02,67050.1,43.4,0.17994,0.0001,15.33968]
[1780492956947,44.02,67050.1,43.4,0.17994,0.0001,15.33968]
[1780492956965,44.02,67050.1,43.4,0.17994,0.0001,15.33968]
[1780492956999,44.02,67050.1,43.4,0.17994,0.0001,15.33968]
[1780492957246,44.02,67041.37,43.4,0.17906,0.0001,15.29025]
[1780492957447,44.02,67041.37,43.4,0.17906,0.0001,15.29025]
[1780492957473,44.02,67041.37,43.4,0.17906,0.0001,15.29025]
[1780492960457,44.03,67035.72,43.4,0.1785,0.0001,15.25901]
[1780492963569,44.03,67032.88,43.4,0.17823,0.0001,15.24382]
[1780492963695,44.03,67032.88,43.4,0.17823,0.0001,15.24382]
[1780492964266,44.03,67032.88,43.4,0.17823,0.0001,15.24382]
[1780492965563,44.03,67033.69,43.4,0.17833,0.0001,15.2491]
[1780492965627,44.03,67033.69,43.4,0.17833,0.0001,15.2491]
[1780492966801,44.03,67032.49,43.4,0.17821,0.0001,15.24261]
[1780492966808,44.03,67032.49,43.4,0.17821,0.0001,15.24261]
[1780492967196,44.03,67029.93,43.4,0.17796,0.0001,15.22834]
[1780492967906,44.03,67029.93,43.4,0.17796,0.0001,15.22834]
[1780492973259,44.04,67025.58,43.4,0.17755,0.0001,15.20515]
[1780492978324,44.05,67021.29,43.4,0.17714,0.0001,15.18248]
[1780492978520,44.05,67020.76,43.4,0.1771,0.0001,15.17984]
[1780492980192,44.05,67021.96,43.4,0.17722,0.0001,15.1868]
[1780492980820,44.05,67020.79,43.4,0.17711,0.0001,15.18028]
[1780492980908,44.05,67020.79,43.4,0.17711,0.0001,15.18028]
[1780492982893,44.05,67018.08,43.4,0.17684,0.0001,15.16516]
[1780492985635,44.05,67025.21,43.4,0.17757,0.0001,15.20611]
[1780492987467,44.05,67036.78,43.4,0.17875,0.0001,15.27252]
[1780492987936,44.05,67036.78,43.4,0.17875,0.0001,15.27252]
[1780492988139,44.05,67036.78,43.4,0.17875,0.0001,15.27252]
[1780492988354,44.05,67039.79,43.4,0.17906,0.0001,15.28988]
[1780492988681,44.05,67039.79,43.4,0.17906,0.0001,15.28988]
[1780492994379,44.06,67035.88,43.4,0.17868,0.0001,15.26883]
[1780493000105,44.06,67038.33,43.4,0.17896,0.0001,15.28416]
[1780493000554,44.06,67038.56,43.4,0.17899,0.0001,15.28569]
[1780493004542,44.06,67037.75,43.4,0.17891,0.0001,15.28171]
[1780493011294,44.07,67037.05,43.4,0.17887,0.0001,15.27912]
[1780493016589,44.07,67040.07,43.4,0.17917,0.0001,15.29411]
[1780493022522,44.08,67032.87,43.4,0.17847,0.0001,15.25454]
[1780493023315,44.08,67032.87,43.4,0.17847,0.0001,15.25454]
[1780493024898,44.08,67022.36,43.4,0.17741,0.0001,15.19536]
[1780493030200,44.08,67018.6,43.4,0.17705,0.0001,15.17474]
[1780493030556,44.08,67018.05,43.4,0.177,0.0001,15.17175]
[1780493033581,44.08,67030.7,43.4,0.17828,0.0001,15.24424]
[1780493035067,44.08,67030.45,43.4,0.17826,0.0001,15.24302]
[1780493035127,44.08,67030.45,43.4,0.17826,0.0001,15.24302]
[1780493035229,44.09,67031.19,43.4,0.17834,0.0001,15.24762]
[1780493035610,44.09,67031.19,43.4,0.17834,0.0001,15.24762]
[1780493037017,44.09,67037.66,43.4,0.179,0.0001,15.28437]
[1780493037300,44.09,67037.66,43.4,0.179,0.0001,15.28437]
[1780493038799,44.09,67041.57,43.4,0.1794,0.0001,15.30683]
[1780493042960,44.09,67041.95,43.4,0.17945,0.0001,15.30942]
[1780493045450,44.09,67042.35,43.4,0.1795,0.0001,15.3121]
[1780493050974,44.09,67042.31,43.4,0.17951,0.0001,15.31274]
[1780493054441,44.09,67042.23,43.4,0.17951,0.0001,15.31292]
[1780493054630,44.1,67041.8,43.4,0.17947,0.0001,15.31069]
[1780493054758,44.1,67041.8,43.4,0.17947,0.0001,15.31069]
[1780493056745,44.1,67028.77,43.4,0.17816,0.0001,15.23717]
[1780493057502,44.1,67026.53,43.4,0.17794,0.0001,15.22476]
[1780493058434,44.1,67026.53,43.4,0.17794,0.0001,15.22476]
[1780493059227,44.1,67024.22,43.4,0.17772,0.0001,15.21239]
[1780493062888,44.1,67020.62,43.4,0.17736,0.0001,15.19225]
[1780493063320,44.1,67020.62,43.4,0.17736,0.0001,15.19225]
[1780493063370,44.1,67020.62,43.4,0.17736,0.0001,15.19225]
[1780493063356,44.1,67016.29,43.4,0.17693,0.0001,15.16778]
[1780493064260,44.1,67016.29,43.4,0.17693,0.0001,15.16778]
[1780493064611,44.1,67014.79,43.4,0.17678,0.0001,15.1594]
[1780493065920,44.1,67015.78,43.4,0.17688,0.0001,15.16517]
[1780493070549,44.1,67015.23,43.4,0.17684,0.0001,15.16278]
[1780493073493,44.11,67015.56,43.4,0.17685,0.0001,15.16153]
[1780493073607,44.11,67015.56,43.4,0.17685,0.0001,15.16153]
[1780493080021,44.11,67016.49,43.4,0.17696,0.0001,15.16762]
[1780493085057,44.11,67015.33,43.4,0.17686,0.0001,15.16174]
[1780493090092,44.11,67015.0,43.4,0.17684,0.0001,15.16062]
[1780493095127,44.12,67018.79,43.4,0.17723,0.0001,15.1829]
[1780493096748,44.12,67021.6,43.4,0.17752,0.0001,15.19912]
[1780493097141,44.12,67021.47,43.4,0.17751,0.0001,15.19847]
[1780493100538,44.12,67020.8,43.4,0.17745,0.0001,15.19492]
[1780493100601,44.12,67020.8,43.4,0.17745,0.0001,15.19492]
[1780493101050,44.12,67020.8,43.4,0.17745,0.0001,15.19492]
[1780493101122,44.12,67020.8,43.4,0.17745,0.0001,15.19492]
[1780493101125,44.12,67020.8,43.4,0.17745,0.0001,15.19492]
[1780493101239,44.12,67020.8,43.4,0.17745,0.0001,15.19492]
[1780493101289,44.12,67020.8,43.4,0.17745,0.0001,15.19492]
[1780493101474,44.12,67020.8,43.4,0.17745,0.0001,15.19492]
[1780493101579,44.12,67020.8,43.4,0.17745,0.0001,15.19492]
[1780493101350,44.12,66981.54,43.4,0.17351,0.0001,14.97176]
[1780493101800,44.12,66981.54,43.4,0.17351,0.0001,14.97176]
[1780493101921,44.12,66981.54,43.4,0.17351,0.0001,14.97176]
[1780493102018,44.12,66981.54,43.4,0.17351,0.0001,14.97176]
[1780493102220,44.12,66981.54,43.4,0.17351,0.0001,14.97176]
[1780493102467,44.12,66981.54,43.4,0.17351,0.0001,14.97176]
[1780493102471,44.12,66945.63,43.4,0.16997,0.0001,14.76765]
[1780493102943,44.12,66945.63,43.4,0.16997,0.0001,14.76765]
[1780493103273,44.12,66945.63,43.4,0.16997,0.0001,14.76765]
[1780493103475,44.12,66945.63,43.4,0.16997,0.0001,14.76765]
[1780493103461,44.12,66937.41,43.4,0.16916,0.0001,14.721]
[1780493104178,44.12,66937.41,43.4,0.16916,0.0001,14.721]
[1780493104206,44.12,66937.41,43.4,0.16916,0.0001,14.721]
[1780493104448,44.12,66909.82,43.4,0.16649,0.0001,14.56486]
[1780493104930,44.12,66909.82,43.4,0.16649,0.0001,14.56486]
[1780493105326,44.13,66889.25,43.4,0.16454,0.0001,14.44968]
[1780493105554,44.13,66889.25,43.4,0.16454,0.0001,14.44968]
[1780493105927,44.13,66889.25,43.4,0.16454,0.0001,14.44968]
[1780493106373,44.14,66884.57,43.4,0.16415,0.0001,14.42659]
[1780493107289,44.14,66884.57,43.4,0.16415,0.0001,14.42659]
[1780493107517,44.14,66884.57,43.4,0.16415,0.0001,14.42659]
[1780493107825,44.15,66885.5,43.4,0.16431,0.0001,14.43575]
[1780493108457,44.15,66892.51,43.4,0.16499,0.0001,14.47603]
[1780493108635,44.15,66892.51,43.4,0.16499,0.0001,14.47603]
[1780493108919,44.15,66892.51,43.4,0.16499,0.0001,14.47603]
[1780493109321,44.15,66892.51,43.4,0.16499,0.0001,14.47603]
[1780493109496,44.15,66892.51,43.4,0.16499,0.0001,14.47603]
[1780493109513,44.15,66903.07,43.4,0.16601,0.0001,14.53611]
[1780493109544,44.15,66903.07,43.4,0.16601,0.0001,14.53611]
[1780493110056,44.15,66903.07,43.4,0.16601,0.0001,14.53611]
[1780493110298,44.15,66903.07,43.4,0.16601,0.0001,14.53611]
[1780493110396,44.15,66896.53,43.4,0.16539,0.0001,14.49944]
[1780493110564,44.15,66896.53,43.4,0.16539,0.0001,14.49944]
[1780493111312,44.15,66896.53,43.4,0.16539,0.0001,14.49944]
[1780493111335,44.15,66896.53,43.4,0.16539,0.0001,14.49944]
[1780493111463,44.15,66891.43,43.4,0.1649,0.0001,14.47056]
[1780493112022,44.15,66891.43,43.4,0.1649,0.0001,14.47056]
[1780493112053,44.15,66891.43,43.4,0.1649,0.0001,14.47056]
[1780493112059,44.15,66891.43,43.4,0.1649,0.0001,14.47056]
[1780493112123,44.15,66891.43,43.4,0.1649,0.0001,14.47056]
[1780493112280,44.16,66897.28,43.4,0.16547,0.0001,14.50442]
[1780493112767,44.16,66897.28,43.4,0.16547,0.0001,14.50442]
[1780493112879,44.16,66897.28,43.4,0.16547,0.0001,14.50442]
[1780493113050,44.16,66897.28,43.4,0.16547,0.0001,14.50442]
[1780493113063,44.16,66897.28,43.4,0.16547,0.0001,14.50442]
[1780493113311,44.16,66897.28,43.4,0.16547,0.0001,14.50442]
[1780493113487,44.16,66890.86,43.4,0.16486,0.0001,14.46819]
[1780493115430,44.16,66885.65,43.4,0.16435,0.0001,14.43846]
[1780493118490,44.16,66882.15,43.4,0.16405,0.0001,14.42054]
[1780493118808,44.17,66880.98,43.4,0.16396,0.0001,14.41511]
[1780493119537,44.17,66880.98,43.4,0.16396,0.0001,14.41511]
[1780493120585,44.18,66869.06,43.4,0.16287,0.0001,14.3503]
[1780493120598,44.18,66869.06,43.4,0.16287,0.0001,14.3503]
[1780493124887,44.19,66876.13,43.4,0.16361,0.0001,14.39371]
[1780493125413,44.19,66876.13,43.4,0.16361,0.0001,14.39371]
[1780493125490,44.19,66865.16,43.4,0.16256,0.0001,14.33132]
[1780493125626,44.19,66865.16,43.4,0.16256,0.0001,14.33132]
[1780493126025,44.19,66865.16,43.4,0.16256,0.0001,14.33132]
[1780493126151,44.19,66865.16,43.4,0.16256,0.0001,14.33132]
[1780493126155,44.19,66865.16,43.4,0.16256,0.0001,14.33132]
[1780493126383,44.19,66854.83,43.4,0.16157,0.0001,14.27254]
[1780493127818,44.19,66850.99,43.4,0.16121,9e-05,14.25077]
[1780493128237,44.19,66850.99,43.4,0.16121,9e-05,14.25077]
[1780493128681,44.19,66845.75,43.4,0.16071,9e-05,14.22106]
[1780493128721,44.19,66845.75,43.4,0.16071,9e-05,14.22106]
[1780493128817,44.19,66845.75,43.4,0.16071,9e-05,14.22106]
[1780493129605,44.19,66845.49,43.4,0.16071,9e-05,14.22102]
[1780493130646,44.19,66846.3,43.4,0.16079,9e-05,14.22578]
[1780493135401,44.19,66847.99,43.4,0.16093,9e-05,14.23225]
[1780493135996,44.19,66853.65,43.4,0.16147,0.0001,14.26457]
[1780493136022,44.19,66853.65,43.4,0.16147,0.0001,14.26457]
[1780493136074,44.19,66853.65,43.4,0.16147,0.0001,14.26457]
[1780493136158,44.19,66853.65,43.4,0.16147,0.0001,14.26457]
[1780493136259,44.19,66853.65,43.4,0.16147,0.0001,14.26457]
[1780493136466,44.19,66862.76,43.4,0.16234,0.0001,14.31647]
[1780493136788,44.19,66862.76,43.4,0.16234,0.0001,14.31647]
[1780493137107,44.19,66862.76,43.4,0.16234,0.0001,14.31647]
[1780493137196,44.19,66862.76,43.4,0.16234,0.0001,14.31647]
[1780493137484,44.19,66862.76,43.4,0.16234,0.0001,14.31647]
[1780493138197,44.2,66864.08,43.4,0.16249,0.0001,14.32526]
[1780493140216,44.2,66862.51,43.4,0.16236,0.0001,14.31767]
[1780493142065,44.2,66862.72,43.4,0.16239,0.0001,14.31911]
[1780493142857,44.21,66861.28,43.4,0.16227,0.0001,14.31213]
[1780493142896,44.21,66861.28,43.4,0.16227,0.0001,14.31213]
[1780493143305,44.21,66861.28,43.4,0.16227,0.0001,14.31213]
[1780493143714,44.21,66855.64,43.4,0.16173,0.0001,14.28017]
[1780493149558,44.21,66858.16,43.4,0.162,0.0001,14.29579]
[1780493150250,44.21,66858.16,43.4,0.162,0.0001,14.29579]
[1780493154576,44.21,66859.03,43.4,0.16208,0.0001,14.30084]
[1780493154794,44.21,66859.19,43.4,0.1621,0.0001,14.30188]
[1780493154800,44.21,66859.19,43.4,0.1621,0.0001,14.30188]
[1780493154883,44.21,66859.19,43.4,0.1621,0.0001,14.30188]
[1780493154948,44.21,66859.19,43.4,0.1621,0.0001,14.30188]
[1780493155006,44.21,66859.19,43.4,0.1621,0.0001,14.30188]
[1780493155252,44.21,66859.19,43.4,0.1621,0.0001,14.30188]
[1780493155305,44.21,66859.19,43.4,0.1621,0.0001,14.30188]
[1780493155427,44.21,66859.19,43.4,0.1621,0.0001,14.30188]
[1780493156133,44.21,66859.3,43.4,0.16211,0.0001,14.30276]
[1780493156403,44.21,66841.01,43.4,0.16038,9e-05,14.19891]
[1780493156691,44.21,66841.01,43.4,0.16038,9e-05,14.19891]
[1780493158199,44.21,66838.21,43.4,0.16012,9e-05,14.18314]
[1780493159694,44.21,66838.25,43.4,0.16012,9e-05,14.18353]
[1780493159704,44.21,66838.25,43.4,0.16012,9e-05,14.18353]
[1780493160904,44.21,66834.17,43.4,0.15974,9e-05,14.16067]
[1780493161550,44.21,66834.17,43.4,0.15974,9e-05,14.16067]
[1780493163960,44.22,66837.28,43.4,0.16005,9e-05,14.17895]
[1780493164377,44.22,66837.28,43.4,0.16005,9e-05,14.17895]
[1780493164728,44.22,66836.62,43.4,0.15999,9e-05,14.17537]
[1780493165183,44.22,66836.62,43.4,0.15999,9e-05,14.17537]
[1780493166584,44.22,66838.14,43.4,0.16016,9e-05,14.1858]
[1780493167287,44.23,66841.22,43.4,0.16048,9e-05,14.20493]
[1780493167406,44.23,66841.22,43.4,0.16048,9e-05,14.20493]
[1780493167507,44.23,66839.27,43.4,0.1603,9e-05,14.19399]
[1780493172720,44.24,66836.5,43.4,0.1601,9e-05,14.18204]
[1780493173365,44.24,66836.5,43.4,0.1601,9e-05,14.18204]
[1780493174619,44.24,66832.67,43.4,0.15975,9e-05,14.1606]
[1780493174621,44.24,66832.67,43.4,0.15975,9e-05,14.1606]
[1780493174723,44.24,66832.67,43.4,0.15975,9e-05,14.1606]
[1780493175165,44.24,66832.67,43.4,0.15975,9e-05,14.1606]
[1780493175200,44.25,66823.17,43.4,0.15889,9e-05,14.10859]
[1780493175907,44.25,66823.17,43.4,0.15889,9e-05,14.10859]
[1780493176112,44.25,66823.17,43.4,0.15889,9e-05,14.10859]
[1780493177727,44.25,66819.01,43.4,0.1585,9e-05,14.08509]
[1780493178823,44.25,66825.12,43.4,0.15908,9e-05,14.12045]
[1780493180110,44.25,66824.56,43.4,0.15903,9e-05,14.11729]
[1780493182014,44.25,66821.78,43.4,0.15877,9e-05,14.10158]
[1780493183028,44.25,66822.33,43.4,0.15883,9e-05,14.10475]
[1780493184616,44.25,66817.21,43.4,0.15835,9e-05,14.07577]
[1780493185125,44.25,66817.21,43.4,0.15835,9e-05,14.07577]
[1780493186025,44.25,66817.05,43.4,0.15835,9e-05,14.07574]
[1780493186246,44.25,66817.05,43.4,0.15835,9e-05,14.07574]
[1780493188891,44.25,66818.57,43.4,0.15849,9e-05,14.08453]
[1780493189877,44.25,66819.33,43.4,0.15856,9e-05,14.0889]
[1780493191585,44.25,66821.35,43.4,0.15875,9e-05,14.10041]
[1780493192575,44.25,66821.02,43.4,0.15869,9e-05,14.09497]
[1780493193046,44.25,66818.8,43.4,0.15848,9e-05,14.08239]
[1780493194083,44.25,66818.72,43.4,0.15848,9e-05,14.08199]
[1780493194666,44.25,66819.44,43.4,0.15855,9e-05,14.08613]
[1780493194685,44.25,66819.44,43.4,0.15855,9e-05,14.08613]
[1780493195694,44.25,66818.56,43.4,0.15846,9e-05,14.08118]
[1780493196233,44.25,66818.56,43.4,0.15846,9e-05,14.08118]
[1780493197150,44.25,66818.76,43.4,0.15848,9e-05,14.08237]
[1780493197327,44.25,66818.76,43.4,0.15848,9e-05,14.08237]
[1780493197660,44.25,66811.7,43.4,0.15782,9e-05,14.04234]
[1780493198172,44.25,66811.7,43.4,0.15782,9e-05,14.04234]
[1780493198229,44.25,66801.83,43.4,0.1569,9e-05,13.98634]
[1780493198639,44.25,66801.83,43.4,0.1569,9e-05,13.98634]
[1780493199401,44.25,66801.83,43.4,0.1569,9e-05,13.98634]
[1780493199700,44.25,66799.34,43.4,0.15667,9e-05,13.97229]
[1780493200966,44.26,66799.17,43.4,0.15668,9e-05,13.9726]
[1780493201197,44.26,66799.17,43.4,0.15668,9e-05,13.9726]
[1780493203437,44.27,66796.6,43.4,0.15651,9e-05,13.96222]
[1780493203858,44.28,66794.84,43.4,0.15638,9e-05,13.95439]
[1780493203983,44.28,66794.84,43.4,0.15638,9e-05,13.95439]
[1780493205122,44.28,66794.34,43.4,0.15636,9e-05,13.95304]
[1780493205262,44.28,66794.34,43.4,0.15636,9e-05,13.95304]
[1780493205326,44.28,66794.34,43.4,0.15636,9e-05,13.95304]
[1780493205382,44.28,66794.34,43.4,0.15636,9e-05,13.95304]
[1780493205898,44.29,66793.27,43.4,0.15629,9e-05,13.94848]
[1780493206595,44.29,66802.97,43.4,0.1572,9e-05,14.00376]
[1780493206980,44.29,66802.97,43.4,0.1572,9e-05,14.00376]
[1780493207516,44.29,66802.97,43.4,0.1572,9e-05,14.00376]
[1780493208176,44.29,66807.25,43.4,0.1576,9e-05,14.02821]
[1780493208306,44.29,66807.25,43.4,0.1576,9e-05,14.02821]
[1780493209820,44.3,66803.8,43.4,0.15733,9e-05,14.01177]
[1780493211376,44.3,66805.13,43.4,0.15748,9e-05,14.02095]
[1780493212365,44.3,66804.72,43.4,0.15745,9e-05,14.01877]
[1780493212912,44.31,66805.73,43.4,0.15757,9e-05,14.02605]
[1780493213351,44.31,66805.73,43.4,0.15757,9e-05,14.02605]
[1780493213402,44.31,66805.73,43.4,0.15757,9e-05,14.02605]
[1780493213568,44.31,66805.73,43.4,0.15757,9e-05,14.02605]
[1780493214188,44.31,66808.04,43.4,0.15778,9e-05,14.03929]
[1780493214434,44.31,66794.69,43.4,0.15655,9e-05,13.96403]
[1780493214670,44.31,66794.69,43.4,0.15655,9e-05,13.96403]
[1780493214729,44.31,66794.69,43.4,0.15655,9e-05,13.96403]
[1780493214833,44.31,66794.69,43.4,0.15655,9e-05,13.96403]
[1780493215127,44.31,66794.69,43.4,0.15655,9e-05,13.96403]
[1780493216253,44.31,66795.45,43.4,0.15662,9e-05,13.96847]
[1780493216464,44.31,66795.45,43.4,0.15662,9e-05,13.96847]
[1780493216490,44.31,66809.37,43.4,0.15792,9e-05,14.04764]
[1780493216890,44.31,66809.37,43.4,0.15792,9e-05,14.04764]
[1780493217333,44.31,66809.37,43.4,0.15792,9e-05,14.04764]
[1780493217353,44.31,66809.37,43.4,0.15792,9e-05,14.04764]
[1780493218304,44.31,66811.12,43.4,0.15809,9e-05,14.05768]
[1780493218885,44.31,66802.84,43.4,0.15733,9e-05,14.01174]
[1780493219477,44.31,66802.84,43.4,0.15733,9e-05,14.01174]
[1780493219976,44.32,66799.96,43.4,0.15709,9e-05,13.99711]
[1780493220022,44.32,66799.96,43.4,0.15709,9e-05,13.99711]
[1780493221168,44.32,66803.96,43.4,0.15747,9e-05,14.01998]
[1780493221197,44.32,66803.96,43.4,0.15747,9e-05,14.01998]
[1780493221284,44.32,66803.96,43.4,0.15747,9e-05,14.01998]
[1780493221904,44.32,66809.34,43.4,0.158,9e-05,14.05205]
[1780493221981,44.32,66809.34,43.4,0.158,9e-05,14.05205]
[1780493225172,44.33,66817.06,43.4,0.15874,9e-05,14.09705]
[1780493226030,44.33,66818.47,43.4,0.15888,9e-05,14.10509]
[1780493226552,44.33,66818.47,43.4,0.15888,9e-05,14.10509]
[1780493228473,44.33,66823.84,43.4,0.15938,9e-05,14.13572]
[1780493229795,44.33,66823.27,43.4,0.15933,9e-05,14.13272]
[1780493232221,44.33,66820.35,43.4,0.15906,9e-05,14.11618]
[1780493232552,44.33,66820.35,43.4,0.15906,9e-05,14.11618]
[1780493232927,44.33,66820.72,43.4,0.15909,9e-05,14.1183]
[1780493233706,44.33,66824.69,43.4,0.15947,9e-05,14.14095]
[1780493234170,44.33,66824.69,43.4,0.15947,9e-05,14.14095]
[1780493235540,44.33,66825.66,43.4,0.15956,9e-05,14.14657]
[1780493237417,44.33,66825.45,43.4,0.15955,9e-05,14.14559]
[1780493238226,44.33,66826.42,43.4,0.15964,9e-05,14.15119]
[1780493238394,44.33,66826.42,43.4,0.15964,9e-05,14.15119]
[1780493239430,44.33,66822.76,43.4,0.1593,9e-05,14.13052]
[1780493245434,44.33,66818.33,43.4,0.15888,9e-05,14.10561]
[1780493245700,44.33,66817.41,43.4,0.1588,9e-05,14.10043]
[1780493246106,44.33,66817.41,43.4,0.1588,9e-05,14.10043]
[1780493246400,44.33,66817.41,43.4,0.1588,9e-05,14.10043]
[1780493246503,44.33,66808.26,43.4,0.15794,9e-05,14.04861]
[1780493247139,44.33,66808.26,43.4,0.15794,9e-05,14.04861]
[1780493247600,44.33,66808.26,43.4,0.15794,9e-05,14.04861]
[1780493247631,44.33,66808.26,43.4,0.15794,9e-05,14.04861]
[1780493247628,44.33,66795.48,43.4,0.15675,9e-05,13.97629]
[1780493248872,44.33,66788.21,43.4,0.15608,9e-05,13.93521]
[1780493250986,44.34,66786.06,43.4,0.15592,9e-05,13.92508]
[1780493256337,44.34,66785.11,43.4,0.15582,9e-05,13.91727]
[1780493261402,44.34,66786.09,43.4,0.15592,9e-05,13.92362]
[1780493262392,44.34,66789.66,43.4,0.15626,9e-05,13.94404]
[1780493263128,44.35,66794.23,43.4,0.15668,9e-05,13.9701]
[1780493263437,44.35,66794.23,43.4,0.15668,9e-05,13.9701]
[1780493265405,44.35,66784.48,43.4,0.15579,9e-05,13.91535]
[1780493270440,44.35,66782.67,43.4,0.15564,9e-05,13.90621]
[1780493275475,44.35,66778.87,43.4,0.1553,9e-05,13.8856]
[1780493276586,44.35,66778.87,43.4,0.1553,9e-05,13.8856]
[1780493276688,44.35,66778.06,43.4,0.15523,9e-05,13.88116]
[1780493282524,44.36,66781.73,43.4,0.15558,9e-05,13.90279]
[1780493286552,44.36,66770.65,43.4,0.15457,9e-05,13.84041]
[1780493291587,44.36,66770.21,43.4,0.15454,9e-05,13.8387]
[1780493296623,44.36,66771.24,43.4,0.15465,9e-05,13.84539]
[1780493297984,44.36,66774.47,43.4,0.15495,9e-05,13.86384]
[1780493297998,44.36,66774.47,43.4,0.15495,9e-05,13.86384]
[1780493298051,44.36,66774.47,43.4,0.15495,9e-05,13.86384]
[1780493298604,44.36,66774.47,43.4,0.15495,9e-05,13.86384]
[1780493298643,44.36,66783.59,43.4,0.15579,9e-05,13.91561]
[1780493299297,44.36,66783.59,43.4,0.15579,9e-05,13.91561]
[1780493299650,44.36,66779.63,43.4,0.15543,9e-05,13.89338]
[1780493304687,44.36,66771.94,43.4,0.15473,9e-05,13.85042]
[1780493309722,44.37,66767.81,43.4,0.15436,9e-05,13.82782]
[1780493314757,44.37,66763.66,43.4,0.15397,9e-05,13.80173]
[1780493320014,44.37,66760.98,43.4,0.15373,9e-05,13.78745]
[1780493325714,44.38,66759.97,43.4,0.15366,9e-05,13.78309]
[1780493328208,44.38,66772.15,43.4,0.1548,9e-05,13.85292]
[1780493333892,44.38,66769.44,43.4,0.15456,9e-05,13.83832]
[1780493335906,44.38,66778.6,43.4,0.15542,9e-05,13.89059]
[1780493341136,44.38,66770.35,43.4,0.15466,9e-05,13.8443]
[1780493350665,44.39,66771.98,43.4,0.15483,9e-05,13.85464]
[1780493355939,44.39,66770.67,43.4,0.15472,9e-05,13.84789]
[1780493361095,44.39,66768.13,43.4,0.1545,9e-05,13.83434]
[1780493366130,44.39,66768.28,43.4,0.15453,9e-05,13.83586]
[1780493371269,44.4,66766.34,43.4,0.15436,9e-05,13.8254]
[1780493371591,44.4,66766.34,43.4,0.15436,9e-05,13.8254]
[1780493372545,44.4,66751.44,43.4,0.15296,9e-05,13.73785]
[1780493372850,44.4,66751.44,43.4,0.15296,9e-05,13.73785]
[1780493373023,44.4,66751.44,43.4,0.15296,9e-05,13.73785]
[1780493374920,44.4,66740.82,43.4,0.152,9e-05,13.67815]
[1780493376026,44.4,66741.62,43.4,0.15207,9e-05,13.68287]
[1780493377894,44.4,66752.38,43.4,0.15306,9e-05,13.74404]
[1780493378338,44.4,66752.38,43.4,0.15306,9e-05,13.74404]
[1780493378998,44.4,66753.76,43.4,0.15319,9e-05,13.75195]
[1780493384200,44.4,66753.8,43.4,0.1532,9e-05,13.75272]
[1780493384211,44.4,66753.8,43.4,0.1532,9e-05,13.75272]
[1780493385187,44.4,66753.79,43.4,0.15321,9e-05,13.75277]
[1780493385603,44.4,66753.79,43.4,0.15321,9e-05,13.75277]
[1780493386772,44.4,66766.38,43.4,0.15436,9e-05,13.82413]
[1780493387542,44.4,66766.38,43.4,0.15436,9e-05,13.82413]
[1780493389876,44.4,66757.07,43.4,0.15352,9e-05,13.77189]
[1780493390587,44.4,66757.07,43.4,0.15352,9e-05,13.77189]
[1780493391781,44.4,66745.45,43.4,0.15246,9e-05,13.70648]
[1780493393518,44.4,66755.23,43.4,0.15336,9e-05,13.76202]
[1780493398997,44.41,66752.74,43.4,0.15314,9e-05,13.74842]
[1780493400306,44.41,66746.21,43.4,0.15254,9e-05,13.71162]
[1780493400843,44.41,66746.21,43.4,0.15254,9e-05,13.71162]
[1780493401698,44.41,66761.68,43.4,0.15396,9e-05,13.79938]
[1780493402100,44.41,66761.68,43.4,0.15396,9e-05,13.79938]
[1780493402264,44.41,66761.68,43.4,0.15396,9e-05,13.79938]
[1780493402730,44.41,66772.9,43.4,0.155,9e-05,13.86282]
[1780493403674,44.41,66772.9,43.4,0.155,9e-05,13.86282]
[1780493403684,44.41,66772.9,43.4,0.155,9e-05,13.86282]
[1780493403767,44.41,66778.57,43.4,0.15552,9e-05,13.89493]
[1780493403969,44.41,66778.57,43.4,0.15552,9e-05,13.89493]
[1780493404646,44.41,66778.57,43.4,0.15552,9e-05,13.89493]
[1780493404759,44.41,66778.57,43.4,0.15552,9e-05,13.89493]
[1780493405190,44.41,66781.19,43.4,0.15576,9e-05,13.90993]
[1780493405296,44.41,66781.19,43.4,0.15576,9e-05,13.90993]
[1780493405368,44.41,66781.19,43.4,0.15576,9e-05,13.90993]
[1780493405568,44.41,66781.19,43.4,0.15576,9e-05,13.90993]
[1780493405855,44.41,66781.19,43.4,0.15576,9e-05,13.90993]
[1780493405913,44.41,66781.19,43.4,0.15576,9e-05,13.90993]
[1780493405805,44.41,66795.61,43.4,0.1571,9e-05,13.99151]
[1780493406069,44.41,66795.61,43.4,0.1571,9e-05,13.99151]
[1780493406220,44.41,66795.61,43.4,0.1571,9e-05,13.99151]
[1780493406339,44.41,66795.61,43.4,0.1571,9e-05,13.99151]
[1780493406356,44.41,66795.61,43.4,0.1571,9e-05,13.99151]
[1780493406732,44.41,66807.18,43.4,0.15818,9e-05,14.05721]
[1780493406904,44.41,66807.18,43.4,0.15818,9e-05,14.05721]
[1780493407372,44.41,66807.18,43.4,0.15818,9e-05,14.05721]
[1780493407398,44.41,66807.18,43.4,0.15818,9e-05,14.05721]
[1780493407687,44.41,66807.18,43.4,0.15818,9e-05,14.05721]
[1780493407826,44.41,66807.18,43.4,0.15818,9e-05,14.05721]
[1780493407819,44.41,66807.47,43.4,0.15821,9e-05,14.05899]
[1780493408040,44.41,66807.47,43.4,0.15821,9e-05,14.05899]
[1780493408262,44.41,66807.47,43.4,0.15821,9e-05,14.05899]
[1780493408313,44.41,66807.47,43.4,0.15821,9e-05,14.05899]
[1780493408351,44.41,66807.47,43.4,0.15821,9e-05,14.05899]
[1780493408474,44.41,66807.47,43.4,0.15821,9e-05,14.05899]
[1780493408547,44.41,66807.47,43.4,0.15821,9e-05,14.05899]
[1780493408590,44.41,66807.47,43.4,0.15821,9e-05,14.05899]
[1780493408822,44.41,66830.92,43.4,0.16042,9e-05,14.19188]
[1780493409020,44.41,66830.92,43.4,0.16042,9e-05,14.19188]
[1780493409121,44.41,66830.92,43.4,0.16042,9e-05,14.19188]
[1780493409270,44.41,66830.92,43.4,0.16042,9e-05,14.19188]
[1780493409435,44.41,66830.92,43.4,0.16042,9e-05,14.19188]
[1780493409523,44.41,66830.92,43.4,0.16042,9e-05,14.19188]
[1780493409585,44.41,66830.92,43.4,0.16042,9e-05,14.19188]
[1780493409840,44.41,66830.92,43.4,0.16042,9e-05,14.19188]
[1780493409685,44.41,66847.17,43.4,0.16196,9e-05,14.28406]
[1780493409905,44.41,66847.17,43.4,0.16196,9e-05,14.28406]
[1780493409945,44.41,66847.17,43.4,0.16196,9e-05,14.28406]
[1780493410318,44.41,66847.17,43.4,0.16196,9e-05,14.28406]
[1780493410536,44.41,66847.17,43.4,0.16196,9e-05,14.28406]
[1780493410658,44.41,66847.17,43.4,0.16196,9e-05,14.28406]
[1780493410791,44.41,66847.17,43.4,0.16196,9e-05,14.28406]
[1780493410811,44.41,66837.11,43.4,0.16101,9e-05,14.22734]
[1780493411236,44.41,66837.11,43.4,0.16101,9e-05,14.22734]
[1780493411275,44.41,66837.11,43.4,0.16101,9e-05,14.22734]
[1780493411513,44.41,66837.11,43.4,0.16101,9e-05,14.22734]
[1780493411796,44.41,66847.31,43.4,0.16197,9e-05,14.28509]
[1780493412017,44.41,66847.31,43.4,0.16197,9e-05,14.28509]
[1780493413177,44.41,66848.16,43.4,0.16206,9e-05,14.29017]
[1780493413423,44.41,66848.16,43.4,0.16206,9e-05,14.29017]
[1780493414252,44.41,66855.18,43.4,0.16273,0.0001,14.32992]
[1780493414282,44.41,66855.18,43.4,0.16273,0.0001,14.32992]
[1780493414740,44.41,66855.18,43.4,0.16273,0.0001,14.32992]
[1780493414878,44.41,66846.2,43.4,0.16188,9e-05,14.27928]
[1780493415000,44.41,66846.2,43.4,0.16188,9e-05,14.27928]
[1780493415050,44.41,66846.2,43.4,0.16188,9e-05,14.27928]
[1780493415587,44.41,66846.2,43.4,0.16188,9e-05,14.27928]
[1780493416527,44.41,66842.19,43.4,0.1615,9e-05,14.25668]
[1780493416622,44.41,66842.19,43.4,0.1615,9e-05,14.25668]
[1780493417648,44.41,66840.81,43.4,0.16137,9e-05,14.249]
[1780493417717,44.41,66840.81,43.4,0.16137,9e-05,14.249]
[1780493417954,44.41,66839.29,43.4,0.16123,9e-05,14.24051]
[1780493418039,44.41,66839.29,43.4,0.16123,9e-05,14.24051]
[1780493418344,44.41,66839.29,43.4,0.16123,9e-05,14.24051]
[1780493418648,44.41,66839.29,43.4,0.16123,9e-05,14.24051]
[1780493419968,44.41,66834.02,43.4,0.16074,9e-05,14.21098]
[1780493420309,44.41,66834.02,43.4,0.16074,9e-05,14.21098]
[1780493421649,44.41,66838.27,43.4,0.16114,9e-05,14.23503]
[1780493421819,44.41,66838.27,43.4,0.16114,9e-05,14.23503]
[1780493422298,44.42,66837.67,43.4,0.16109,9e-05,14.23195]
[1780493422315,44.42,66837.67,43.4,0.16109,9e-05,14.23195]
[1780493422347,44.42,66837.67,43.4,0.16109,9e-05,14.23195]
[1780493422395,44.42,66837.67,43.4,0.16109,9e-05,14.23195]
[1780493422412,44.42,66837.67,43.4,0.16109,9e-05,14.23195]
[1780493422867,44.42,66851.98,43.4,0.16245,9e-05,14.31312]
[1780493425154,44.42,66852.64,43.4,0.16251,0.0001,14.317]
[1780493425165,44.42,66852.64,43.4,0.16251,0.0001,14.317]
[1780493425271,44.42,66852.64,43.4,0.16251,0.0001,14.317]
[1780493425424,44.42,66852.64,43.4,0.16251,0.0001,14.317]
[1780493426448,44.42,66848.91,43.4,0.16216,9e-05,14.29597]
[1780493426735,44.42,66848.91,43.4,0.16216,9e-05,14.29597]
[1780493426806,44.42,66848.91,43.4,0.16216,9e-05,14.29597]
[1780493427379,44.42,66847.53,43.4,0.16203,9e-05,14.28824]
[1780493427838,44.42,66847.53,43.4,0.16203,9e-05,14.28824]
[1780493427849,44.42,66859.4,43.4,0.16316,0.0001,14.35571]
[1780493431638,44.42,66867.64,43.4,0.16396,0.0001,14.40283]
[1780493431823,44.42,66867.64,43.4,0.16396,0.0001,14.40283]
[1780493431843,44.42,66871.98,43.4,0.16434,0.0001,14.42392]
[1780493431985,44.42,66871.98,43.4,0.16434,0.0001,14.42392]
[1780493432269,44.42,66871.98,43.4,0.16434,0.0001,14.42392]
[1780493432305,44.42,66871.98,43.4,0.16434,0.0001,14.42392]
[1780493432320,44.42,66871.98,43.4,0.16434,0.0001,14.42392]
[1780493432346,44.42,66871.98,43.4,0.16434,0.0001,14.42392]
[1780493432754,44.42,66871.98,43.4,0.16434,0.0001,14.42392]
[1780493432939,44.42,66871.98,43.4,0.16434,0.0001,14.42392]
[1780493432914,44.42,66891.28,43.4,0.16619,0.0001,14.53315]
[1780493433007,44.42,66891.28,43.4,0.16619,0.0001,14.53315]
[1780493433694,44.42,66904.48,43.4,0.16748,0.0001,14.6086]
[1780493434947,44.42,66913.27,43.4,0.16834,0.0001,14.65833]
[1780493436368,44.42,66918.05,43.4,0.16881,0.0001,14.68605]
[1780493436714,44.43,66914.49,43.4,0.16848,0.0001,14.66646]
[1780493437722,44.43,66900.61,43.4,0.16713,0.0001,14.58793]
[1780493438197,44.43,66900.61,43.4,0.16713,0.0001,14.58793]
[1780493438306,44.43,66900.61,43.4,0.16713,0.0001,14.58793]
[1780493438912,44.43,66900.61,43.4,0.16713,0.0001,14.58793]
[1780493438810,44.43,66881.19,43.4,0.16527,0.0001,14.47866]
[1780493439020,44.43,66881.19,43.4,0.16527,0.0001,14.47866]
[1780493439451,44.43,66881.19,43.4,0.16527,0.0001,14.47866]
[1780493439736,44.43,66869.98,43.4,0.1642,0.0001,14.41536]
[1780493440626,44.43,66869.98,43.4,0.1642,0.0001,14.41536]
[1780493441258,44.43,66867.5,43.4,0.16397,0.0001,14.40155]
[1780493442847,44.43,66861.87,43.4,0.16343,0.0001,14.3699]
[1780493443986,44.43,66854.07,43.4,0.1627,0.0001,14.32628]
[1780493444471,44.43,66854.07,43.4,0.1627,0.0001,14.32628]
[1780493445209,44.43,66854.51,43.4,0.16275,0.0001,14.32908]
[1780493445454,44.43,66854.51,43.4,0.16275,0.0001,14.32908]
[1780493445849,44.43,66854.51,43.4,0.16275,0.0001,14.32908]
[1780493446247,44.43,66857.69,43.4,0.16305,0.0001,14.34743]
[1780493446283,44.43,66857.69,43.4,0.16305,0.0001,14.34743]
[1780493447334,44.43,66859.59,43.4,0.16324,0.0001,14.35847]
[1780493447368,44.43,66859.59,43.4,0.16324,0.0001,14.35847]
[1780493447635,44.43,66859.59,43.4,0.16324,0.0001,14.35847]
[1780493448379,44.43,66866.02,43.4,0.16386,0.0001,14.39516]
[1780493448606,44.43,66866.02,43.4,0.16386,0.0001,14.39516]
[1780493450144,44.44,66856.16,43.4,0.16293,0.0001,14.33982]
[1780493450489,44.44,66856.16,43.4,0.16293,0.0001,14.33982]
[1780493450922,44.44,66856.16,43.4,0.16293,0.0001,14.33982]
[1780493451011,44.44,66856.16,43.4,0.16293,0.0001,14.33982]
[1780493451083,44.44,66856.16,43.4,0.16293,0.0001,14.33982]
[1780493452029,44.44,66858.36,43.4,0.16314,0.0001,14.35257]
[1780493452840,44.44,66868.22,43.4,0.16408,0.0001,14.40836]
[1780493456886,44.44,66871.0,43.4,0.16437,0.0001,14.4252]
[1780493457145,44.44,66866.59,43.4,0.16395,0.0001,14.4005]
[1780493459685,44.44,66856.71,43.4,0.16302,0.0001,14.34507]
[1780493460208,44.44,66855.27,43.4,0.16289,0.0001,14.33722]
[1780493460259,44.44,66855.27,43.4,0.16289,0.0001,14.33722]
[1780493460842,44.44,66855.27,43.4,0.16289,0.0001,14.33722]
[1780493460897,44.44,66865.28,43.4,0.16384,0.0001,14.39415]
[1780493461448,44.44,66865.28,43.4,0.16384,0.0001,14.39415]
[1780493461656,44.44,66865.28,43.4,0.16384,0.0001,14.39415]
[1780493461904,44.45,66875.21,43.4,0.1648,0.0001,14.45072]
[1780493462207,44.45,66875.21,43.4,0.1648,0.0001,14.45072]
[1780493464144,44.45,66880.45,43.4,0.16531,0.0001,14.48097]
[1780493465973,44.45,66880.04,43.4,0.16528,0.0001,14.47892]
[1780493466499,44.45,66879.43,43.4,0.16523,0.0001,14.47575]
[1780493466666,44.45,66879.43,43.4,0.16523,0.0001,14.47575]
[1780493466941,44.45,66890.19,43.4,0.16627,0.0001,14.53691]
[1780493467947,44.45,66900.97,43.4,0.16731,0.0001,14.59823]
[1780493468959,44.45,66913.63,43.4,0.16855,0.0001,14.67023]
[1780493471989,44.46,66900.08,43.4,0.16725,0.0001,14.59459]
[1780493472919,44.46,66900.08,43.4,0.16725,0.0001,14.59459]
[1780493472945,44.46,66900.08,43.4,0.16725,0.0001,14.59476]
[1780493473063,44.46,66900.08,43.4,0.16725,0.0001,14.59476]
[1780493475748,44.47,66883.96,43.4,0.16577,0.0001,14.50766]
[1780493476910,44.47,66883.96,43.4,0.16577,0.0001,14.50766]
[1780493479251,44.47,66879.29,43.4,0.16534,0.0001,14.48208]
[1780493481868,44.47,66874.51,43.4,0.16489,0.0001,14.45573]
[1780493483178,44.48,66883.75,43.4,0.16579,0.0001,14.50848]
[1780493483558,44.48,66883.75,43.4,0.16579,0.0001,14.50848]
[1780493483895,44.48,66883.75,43.4,0.16579,0.0001,14.50848]
[1780493484561,44.48,66884.81,43.4,0.16589,0.0001,14.51471]
[1780493484845,44.48,66884.81,43.4,0.16589,0.0001,14.51471]
[1780493484920,44.48,66891.9,43.4,0.16658,0.0001,14.55498]
[1780493485963,44.48,66905.39,43.4,0.16789,0.0001,14.63146]
[1780493491136,44.48,66911.89,43.4,0.16851,0.0001,14.66616]
[1780493495318,44.49,66916.52,43.4,0.16899,0.0001,14.69394]
[1780493495582,44.49,66916.52,43.4,0.16899,0.0001,14.69394]
[1780493495675,44.49,66917.71,43.4,0.16913,0.0001,14.70164]
[1780493497167,44.49,66910.71,43.4,0.16845,0.0001,14.66209]
[1780493497199,44.49,66910.71,43.4,0.16845,0.0001,14.66209]
[1780493500061,44.49,66908.75,43.4,0.16828,0.0001,14.65231]
[1780493500107,44.49,66908.75,43.4,0.16828,0.0001,14.65231]
[1780493500468,44.49,66908.75,43.4,0.16828,0.0001,14.65231]
[1780493500542,44.49,66908.75,43.4,0.16828,0.0001,14.65231]
[1780493500695,44.49,66908.75,43.4,0.16828,0.0001,14.65231]
[1780493500771,44.49,66908.75,43.4,0.16828,0.0001,14.65231]
[1780493500817,44.5,66899.92,43.4,0.16743,0.0001,14.60298]
[1780493501576,44.5,66890.64,43.4,0.16657,0.0001,14.55223]
[1780493502665,44.5,66879.4,43.4,0.1655,0.0001,14.4893]
[1780493504259,44.5,66877.67,43.4,0.16533,0.0001,14.47953]
[1780493504580,44.5,66877.67,43.4,0.16533,0.0001,14.47953]
[1780493504710,44.5,66877.67,43.4,0.16533,0.0001,14.47953]
[1780493504886,44.5,66877.67,43.4,0.16533,0.0001,14.47953]
[1780493505041,44.51,66890.74,43.4,0.1666,0.0001,14.55394]
[1780493505976,44.51,66890.74,43.4,0.1666,0.0001,14.55394]
[1780493505758,44.51,66904.66,43.4,0.16795,0.0001,14.63282]
[1780493506204,44.51,66904.66,43.4,0.16795,0.0001,14.63282]
[1780493506222,44.51,66904.66,43.4,0.16795,0.0001,14.63282]
[1780493506517,44.51,66913.03,43.4,0.16876,0.0001,14.68009]
[1780493507658,44.51,66913.03,43.4,0.16876,0.0001,14.68009]
[1780493512755,44.52,66914.09,43.4,0.16892,0.0001,14.68936]
[1780493513898,44.52,66911.71,43.4,0.16871,0.0001,14.67695]
[1780493516846,44.52,66909.86,43.4,0.16854,0.0001,14.66747]
[1780493521236,44.53,66907.39,43.4,0.16835,0.0001,14.65632]
[1780493522192,44.54,66911.61,43.4,0.16879,0.0001,14.68135]
[1780493523901,44.54,66919.87,43.4,0.1696,0.0001,14.72856]
[1780493524519,44.54,66924.2,43.4,0.17003,0.0001,14.75354]
[1780493524827,44.54,66924.2,43.4,0.17003,0.0001,14.75354]
[1780493524838,44.54,66915.36,43.4,0.16918,0.0001,14.7043]
[1780493525456,44.54,66915.36,43.4,0.16918,0.0001,14.7043]
[1780493525781,44.54,66915.36,43.4,0.16918,0.0001,14.7043]
[1780493527344,44.55,66914.47,43.4,0.16912,0.0001,14.70057]
[1780493527784,44.55,66914.47,43.4,0.16912,0.0001,14.70057]
[1780493529080,44.55,66923.0,43.4,0.16996,0.0001,14.74926]
[1780493529149,44.55,66926.41,43.4,0.1703,0.0001,14.76902]
[1780493529247,44.55,66926.41,43.4,0.1703,0.0001,14.76902]
[1780493529419,44.55,66926.41,43.4,0.1703,0.0001,14.76902]
[1780493529520,44.55,66926.41,43.4,0.1703,0.0001,14.76902]
[1780493529643,44.55,66926.41,43.4,0.1703,0.0001,14.76902]
[1780493529809,44.55,66926.41,43.4,0.1703,0.0001,14.76902]
[1780493529883,44.57,66947.76,43.4,0.17249,0.0001,14.89506]
[1780493530245,44.57,66947.76,43.4,0.17249,0.0001,14.89506]
[1780493530295,44.57,66947.76,43.4,0.17249,0.0001,14.89506]
[1780493530689,44.57,66947.76,43.4,0.17249,0.0001,14.89506]
[1780493530814,44.57,66947.76,43.4,0.17249,0.0001,14.89506]
[1780493530956,44.57,66947.76,43.4,0.17249,0.0001,14.89506]
[1780493531078,44.57,66958.88,43.4,0.1736,0.0001,14.9582]
[1780493531154,44.57,66958.88,43.4,0.1736,0.0001,14.9582]
[1780493533894,44.57,66955.12,43.4,0.17325,0.0001,14.93806]
[1780493534912,44.57,66970.24,43.4,0.17476,0.0001,15.0241]
[1780493535576,44.57,66970.24,43.4,0.17476,0.0001,15.0241]
[1780493535929,44.58,66973.35,43.4,0.17507,0.0001,15.04198]
[1780493540052,44.58,66985.1,43.4,0.17626,0.0001,15.10945]
[1780493541106,44.58,66993.4,43.4,0.1771,0.0001,15.15641]
[1780493541458,44.58,66993.4,43.4,0.1771,0.0001,15.15641]
[1780493541814,44.58,66993.4,43.4,0.1771,0.0001,15.15641]
[1780493541873,44.58,66993.4,43.4,0.1771,0.0001,15.15641]
[1780493541899,44.58,66993.4,43.4,0.1771,0.0001,15.15641]
[1780493541933,44.58,67008.4,43.4,0.1786,0.0001,15.24097]
[1780493542614,44.58,67008.4,43.4,0.1786,0.0001,15.24097]
[1780493542658,44.58,67022.83,43.4,0.18005,0.0001,15.32203]
[1780493544265,44.58,67027.36,43.4,0.18052,0.0001,15.3479]
[1780493544414,44.58,67027.36,43.4,0.18052,0.0001,15.3479]
[1780493545004,44.58,67027.36,43.4,0.18052,0.0001,15.3479]
[1780493545389,44.58,67028.52,43.4,0.18064,0.0001,15.35461]
[1780493545993,44.58,67028.52,43.4,0.18064,0.0001,15.35461]
[1780493546935,44.58,67002.87,43.4,0.17806,0.0001,15.21064]
[1780493549096,44.59,66992.38,43.4,0.17702,0.0001,15.15209]
[1780493549348,44.59,66992.38,43.4,0.17702,0.0001,15.15209]
[1780493552105,44.59,66988.4,43.4,0.17663,0.0001,15.13028]
[1780493553862,44.59,67006.05,43.4,0.17838,0.0001,15.22679]
[1780493554245,44.59,67006.05,43.4,0.17838,0.0001,15.22679]
[1780493554623,44.59,67006.05,43.4,0.17838,0.0001,15.22679]
[1780493555122,44.59,67006.05,43.4,0.17838,0.0001,15.22679]
[1780493555031,44.59,67026.73,43.4,0.18047,0.0001,15.3432]
[1780493555454,44.59,67026.73,43.4,0.18047,0.0001,15.3432]
[1780493555603,44.59,67026.73,43.4,0.18047,0.0001,15.3432]
[1780493556042,44.59,67026.73,43.4,0.18047,0.0001,15.3432]
[1780493556071,44.59,67046.69,43.4,0.18249,0.0001,15.45537]
[1780493556226,44.59,67046.69,43.4,0.18249,0.0001,15.45537]
[1780493556430,44.59,67046.69,43.4,0.18249,0.0001,15.45537]
[1780493557015,44.59,67071.68,43.4,0.18505,0.0001,15.59553]
[1780493557395,44.59,67071.68,43.4,0.18505,0.0001,15.59553]
[1780493558391,44.59,67072.76,43.4,0.18516,0.0001,15.60157]
[1780493558567,44.59,67072.76,43.4,0.18516,0.0001,15.60157]
[1780493558635,44.59,67072.76,43.4,0.18516,0.0001,15.60157]
[1780493558848,44.59,67072.76,43.4,0.18516,0.0001,15.60157]
[1780493558927,44.59,67081.37,43.4,0.18605,0.0001,15.65018]
[1780493559879,44.59,67081.37,43.4,0.18605,0.0001,15.65018]
[1780493560078,44.6,67092.98,43.4,0.18725,0.0001,15.71551]
[1780493560199,44.6,67092.98,43.4,0.18725,0.0001,15.71551]
[1780493560905,44.6,67092.98,43.4,0.18725,0.0001,15.71551]
[1780493560959,44.6,67092.98,43.4,0.18725,0.0001,15.71551]
[1780493561024,44.6,67093.43,43.4,0.18731,0.0001,15.71834]
[1780493561615,44.6,67093.43,43.4,0.18731,0.0001,15.71834]
[1780493563035,44.6,67085.84,43.4,0.18652,0.0001,15.67591]
[1780493564099,44.6,67091.14,43.4,0.18708,0.0001,15.70622]
[1780493569305,44.6,67092.07,43.4,0.1872,0.0001,15.71246]
[1780493570964,44.6,67088.54,43.4,0.18684,0.0001,15.69281]
[1780493571038,44.6,67088.54,43.4,0.18684,0.0001,15.69281]
[1780493571479,44.6,67084.03,43.4,0.18638,0.0001,15.66776]
[1780493571675,44.6,67084.03,43.4,0.18638,0.0001,15.66776]
[1780493571781,44.6,67084.03,43.4,0.18638,0.0001,15.66776]
[1780493571818,44.6,67084.03,43.4,0.18638,0.0001,15.66776]
[1780493571834,44.6,67084.03,43.4,0.18638,0.0001,15.66776]
[1780493571971,44.6,67084.03,43.4,0.18638,0.0001,15.66776]
[1780493571982,44.6,67084.03,43.4,0.18638,0.0001,15.66776]
[1780493571993,44.6,67076.59,43.4,0.18561,0.0001,15.62628]
[1780493572348,44.6,67076.59,43.4,0.18561,0.0001,15.62628]
[1780493572934,44.6,67076.59,43.4,0.18561,0.0001,15.62628]
[1780493573921,44.6,67077.5,43.4,0.18571,0.0001,15.63156]
[1780493574045,44.6,67077.5,43.4,0.18571,0.0001,15.63156]
[1780493574060,44.61,67076.36,43.4,0.1856,0.0001,15.62537]
[1780493574774,44.61,67087.65,43.4,0.18676,0.0001,15.68871]
[1780493577430,44.61,67090.31,43.4,0.18704,0.0001,15.70379]
[1780493577620,44.61,67090.31,43.4,0.18704,0.0001,15.70379]
[1780493578054,44.61,67098.24,43.4,0.18786,0.0001,15.74819]
[1780493581182,44.61,67093.57,43.4,0.18738,0.0001,15.72221]
[1780493581690,44.61,67093.57,43.4,0.18738,0.0001,15.72221]
[1780493581711,44.61,67093.57,43.4,0.18738,0.0001,15.72221]
[1780493581787,44.61,67093.57,43.4,0.18738,0.0001,15.72221]
[1780493582013,44.61,67093.57,43.4,0.18738,0.0001,15.72221]
[1780493582073,44.61,67093.57,43.4,0.18738,0.0001,15.72221]
[1780493582089,44.61,67090.74,43.4,0.18709,0.0001,15.70646]
[1780493582565,44.61,67090.74,43.4,0.18709,0.0001,15.70646]
[1780493582604,44.61,67090.74,43.4,0.18709,0.0001,15.70646]
[1780493582634,44.61,67090.74,43.4,0.18709,0.0001,15.70646]
[1780493582808,44.61,67090.74,43.4,0.18709,0.0001,15.70646]
[1780493582927,44.61,67090.74,43.4,0.18709,0.0001,15.70646]
[1780493582994,44.61,67090.74,43.4,0.18709,0.0001,15.70646]
[1780493583083,44.61,67073.65,43.4,0.18533,0.0001,15.61068]
[1780493583304,44.61,67073.65,43.4,0.18533,0.0001,15.61068]
[1780493583946,44.61,67060.93,43.4,0.18403,0.0001,15.5394]
[1780493584188,44.61,67060.93,43.4,0.18403,0.0001,15.5394]
[1780493584673,44.61,67060.93,43.4,0.18403,0.0001,15.5394]
[1780493585167,44.61,67060.93,43.4,0.18403,0.0001,15.5394]
[1780493585326,44.61,67053.26,43.4,0.18324,0.0001,15.49643]
[1780493585892,44.61,67047.48,43.4,0.18266,0.0001,15.46416]
[1780493590738,44.61,67046.37,43.4,0.18255,0.0001,15.45847]
[1780493591096,44.61,67046.37,43.4,0.18255,0.0001,15.45847]
[1780493591371,44.61,67045.35,43.4,0.18245,0.0001,15.45289]
[1780493591499,44.61,67045.35,43.4,0.18245,0.0001,15.45289]
[1780493591751,44.61,67045.35,43.4,0.18245,0.0001,15.45289]
[1780493593815,44.61,67041.0,43.4,0.18201,0.0001,15.42858]
[1780493595107,44.61,67045.84,43.4,0.1825,0.0001,15.45573]
[1780493595111,44.61,67045.84,43.4,0.1825,0.0001,15.45573]
[1780493595173,44.61,67049.76,43.4,0.1829,0.0001,15.47767]
[1780493600380,44.61,67050.62,43.4,0.18299,0.0001,15.48237]
[1780493604344,44.61,67043.53,43.4,0.18227,0.0001,15.44268]
[1780493604368,44.61,67043.53,43.4,0.18227,0.0001,15.44268]
[1780493604373,44.61,67043.53,43.4,0.18227,0.0001,15.44268]
[1780493604567,44.61,67043.53,43.4,0.18227,0.0001,15.44268]
[1780493604994,44.61,67057.78,43.4,0.18372,0.0001,15.5227]
[1780493608440,44.61,67064.74,43.4,0.18443,0.0001,15.56182]
[1780493608907,44.61,67064.74,43.4,0.18443,0.0001,15.56182]
[1780493609023,44.61,67078.02,43.4,0.1858,0.0001,15.63614]
[1780493609853,44.61,67078.02,43.4,0.1858,0.0001,15.63614]
[1780493609864,44.61,67078.02,43.4,0.1858,0.0001,15.63614]
[1780493610083,44.61,67078.02,43.4,0.1858,0.0001,15.63614]
[1780493610186,44.61,67078.02,43.4,0.1858,0.0001,15.63614]
[1780493610196,44.61,67093.75,43.4,0.18741,0.0001,15.72399]
[1780493610260,44.61,67093.75,43.4,0.18741,0.0001,15.72399]
[1780493611406,44.61,67099.77,43.4,0.18801,0.0001,15.75434]
[1780493612136,44.61,67099.77,43.4,0.18801,0.0001,15.75434]
[1780493612056,44.61,67089.99,43.4,0.18701,0.0001,15.69998]
[1780493613285,44.61,67084.78,43.4,0.18647,0.0001,15.67098]
[1780493615357,44.61,67093.08,43.4,0.18733,0.0001,15.71766]
[1780493616448,44.61,67098.04,43.4,0.18785,0.0001,15.74546]
[1780493617179,44.61,67098.04,43.4,0.18785,0.0001,15.74546]
[1780493617224,44.61,67094.59,43.4,0.18749,0.0001,15.72624]
[1780493617245,44.61,67094.59,43.4,0.18749,0.0001,15.72624]
[1780493617506,44.61,67094.59,43.4,0.18749,0.0001,15.72624]
[1780493617526,44.61,67094.59,43.4,0.18749,0.0001,15.72624]
[1780493617623,44.61,67094.59,43.4,0.18749,0.0001,15.72624]
[1780493618021,44.61,67094.59,43.4,0.18749,0.0001,15.72624]
[1780493618098,44.61,67080.91,43.4,0.18608,0.0001,15.64986]
[1780493618259,44.61,67080.91,43.4,0.18608,0.0001,15.64986]
[1780493618312,44.61,67080.91,43.4,0.18608,0.0001,15.64986]
[1780493619105,44.61,67062.15,43.4,0.18416,0.0001,15.54478]
[1780493623908,44.61,67053.89,43.4,0.18332,0.0001,15.49875]
[1780493624334,44.62,67053.78,43.4,0.18331,0.0001,15.49825]
[1780493625342,44.62,67052.56,43.4,0.18319,0.0001,15.49152]
[1780493628977,44.62,67053.61,43.4,0.1833,0.0001,15.49776]
[1780493629210,44.62,67053.61,43.4,0.1833,0.0001,15.49776]
[1780493629262,44.62,67053.29,43.4,0.18327,0.0001,15.49608]
[1780493629722,44.62,67053.29,43.4,0.18327,0.0001,15.49608]
[1780493630183,44.62,67065.0,43.4,0.18447,0.0001,15.56177]
[1780493630741,44.62,67065.0,43.4,0.18447,0.0001,15.56177]
[1780493631190,44.62,67074.41,43.4,0.18543,0.0001,15.61445]
[1780493632756,44.62,67074.78,43.4,0.18547,0.0001,15.61647]
[1780493637916,44.62,67074.04,43.4,0.18539,0.0001,15.61216]
[1780493637937,44.62,67074.04,43.4,0.18539,0.0001,15.61216]
[1780493638111,44.62,67074.04,43.4,0.18539,0.0001,15.61216]
[1780493638872,44.62,67073.92,43.4,0.18538,0.0001,15.61144]
[1780493639826,44.62,67069.35,43.4,0.18491,0.0001,15.58586]
[1780493639827,44.62,67069.35,43.4,0.18491,0.0001,15.58586]
[1780493639841,44.62,67069.35,43.4,0.18491,0.0001,15.58586]
[1780493640214,44.62,67060.91,43.4,0.18405,0.0001,15.53867]
[1780493641637,44.62,67054.46,43.4,0.18339,0.0001,15.50255]
[1780493642062,44.62,67054.46,43.4,0.18339,0.0001,15.50255]
[1780493643019,44.62,67056.79,43.4,0.18363,0.0001,15.5156]
[1780493644637,44.62,67061.93,43.4,0.18415,0.0001,15.54438]
[1780493647053,44.62,67072.84,43.4,0.18527,0.0001,15.60548]
[1780493648740,44.62,67072.99,43.4,0.18528,0.0001,15.60628]
[1780493649198,44.62,67072.99,43.4,0.18528,0.0001,15.60628]
[1780493649223,44.62,67072.17,43.4,0.1852,0.0001,15.60165]
[1780493649786,44.62,67059.05,43.4,0.18386,0.0001,15.52828]
[1780493653236,44.62,67049.46,43.4,0.18288,0.0001,15.47469]
[1780493654166,44.62,67022.0,43.4,0.18011,0.0001,15.32095]
[1780493655305,44.62,67022.0,43.4,0.18011,0.0001,15.32095]
[1780493654923,44.62,67005.6,43.4,0.17846,0.0001,15.22918]
[1780493655392,44.62,67005.6,43.4,0.17846,0.0001,15.22918]
[1780493656889,44.62,67010.45,43.4,0.17896,0.0001,15.25668]
[1780493658349,44.62,67009.39,43.4,0.17885,0.0001,15.25097]
[1780493658403,44.62,67009.39,43.4,0.17885,0.0001,15.25097]
[1780493658778,44.62,67009.39,43.4,0.17885,0.0001,15.25097]
[1780493660396,44.62,67007.97,43.4,0.17873,0.0001,15.24378]
[1780493660510,44.62,67007.97,43.4,0.17873,0.0001,15.24378]
[1780493660631,44.62,67007.97,43.4,0.17873,0.0001,15.24378]
[1780493660712,44.62,67007.97,43.4,0.17873,0.0001,15.24378]
[1780493660810,44.62,67007.97,43.4,0.17873,0.0001,15.24378]
[1780493660915,44.62,67007.97,43.4,0.17873,0.0001,15.24378]
[1780493661217,44.62,67005.82,43.4,0.17852,0.0001,15.232]
[1780493661480,44.62,67005.82,43.4,0.17852,0.0001,15.232]
[1780493662060,44.62,67005.82,43.4,0.17852,0.0001,15.232]
[1780493662063,44.63,66993.92,43.4,0.17733,0.0001,15.16539]
[1780493663234,44.63,66978.97,43.4,0.17585,0.0001,15.08172]
[1780493666616,44.63,66973.37,43.4,0.17531,0.0001,15.05129]
[1780493667481,44.63,66972.87,43.4,0.17527,0.0001,15.0488]
[1780493667538,44.63,66972.87,43.4,0.17527,0.0001,15.0488]
[1780493668249,44.63,66972.87,43.4,0.17527,0.0001,15.0488]
[1780493668367,44.63,66977.22,43.4,0.17571,0.0001,15.07364]
[1780493668507,44.63,66977.22,43.4,0.17571,0.0001,15.07364]
[1780493668610,44.63,66977.22,43.4,0.17571,0.0001,15.07364]
[1780493669852,44.63,66984.19,43.4,0.17641,0.0001,15.11317]
[1780493670590,44.63,66988.17,43.4,0.17681,0.0001,15.13582]
[1780493671909,44.63,66995.64,43.4,0.17753,0.0001,15.17445]
[1780493673291,44.64,66997.19,43.4,0.17768,0.0001,15.18335]
[1780493678546,44.64,66998.79,43.4,0.17786,0.0001,15.19327]
[1780493679942,44.64,67000.6,43.4,0.17805,0.0001,15.20377]
[1780493680286,44.64,67010.47,43.4,0.17904,0.0001,15.25933]
[1780493680489,44.64,67010.47,43.4,0.17904,0.0001,15.25933]
[1780493680554,44.64,67010.47,43.4,0.17904,0.0001,15.25933]
[1780493680704,44.64,67010.47,43.4,0.17904,0.0001,15.25933]
[1780493680823,44.64,67010.47,43.4,0.17904,0.0001,15.25933]
[1780493681160,44.64,67010.47,43.4,0.17904,0.0001,15.25933]
[1780493681242,44.64,67022.91,43.4,0.1803,0.0001,15.32933]
[1780493682019,44.64,67022.91,43.4,0.1803,0.0001,15.32933]
[1780493682220,44.64,67043.59,43.4,0.18239,0.0001,15.44545]
[1780493683514,44.64,67050.04,43.4,0.18305,0.0001,15.48157]
[1780493684547,44.64,67048.64,43.4,0.18291,0.0001,15.47378]
[1780493689283,44.64,67046.87,43.4,0.18273,0.0001,15.46379]
[1780493690438,44.64,67048.65,43.4,0.18291,0.0001,15.47379]
[1780493692043,44.64,67048.93,43.4,0.18294,0.0001,15.47539]
[1780493692276,44.64,67048.93,43.4,0.18294,0.0001,15.47539]
[1780493692620,44.64,67048.57,43.4,0.1829,0.0001,15.47339]
[1780493694329,44.64,67044.12,43.4,0.18245,0.0001,15.44848]
[1780493695624,44.64,67046.0,43.4,0.18264,0.0001,15.45907]
[1780493698555,44.64,67045.9,43.4,0.18263,0.0001,15.45865]
[1780493699767,44.64,67039.63,43.4,0.182,0.0001,15.42357]
[1780493700042,44.64,67039.63,43.4,0.182,0.0001,15.42357]
[1780493701455,44.64,67026.91,43.4,0.18071,0.0001,15.35237]
[1780493701893,44.64,67026.91,43.4,0.18071,0.0001,15.35237]
[1780493701968,44.64,67022.42,43.4,0.18026,0.0001,15.32746]
[1780493703330,44.64,67022.42,43.4,0.18026,0.0001,15.32746]
[1780493703351,44.64,67022.42,43.4,0.18026,0.0001,15.32746]
[1780493703392,44.64,67016.46,43.4,0.17967,0.0001,15.29419]
[1780493704028,44.64,67016.46,43.4,0.17967,0.0001,15.29419]
[1780493704061,44.64,67016.46,43.4,0.17967,0.0001,15.29419]
[1780493704431,44.65,67017.03,43.4,0.17973,0.0001,15.29759]
[1780493704501,44.65,67017.03,43.4,0.17973,0.0001,15.29759]
[1780493704626,44.65,67017.03,43.4,0.17973,0.0001,15.29759]
[1780493704713,44.65,67017.03,43.4,0.17973,0.0001,15.29759]
[1780493704767,44.65,67017.03,43.4,0.17973,0.0001,15.29759]
[1780493704909,44.65,67017.03,43.4,0.17973,0.0001,15.29759]
[1780493705267,44.65,67017.03,43.4,0.17973,0.0001,15.29759]
[1780493705319,44.65,67010.25,43.4,0.17905,0.0001,15.25975]
[1780493705943,44.65,66997.06,43.4,0.17773,0.0001,15.18597]
[1780493706470,44.65,66997.06,43.4,0.17773,0.0001,15.18597]
[1780493706978,44.65,66997.06,43.4,0.17773,0.0001,15.18597]
[1780493706981,44.65,66997.06,43.4,0.17773,0.0001,15.18597]
[1780493707127,44.65,66997.06,43.4,0.17773,0.0001,15.18597]
[1780493707138,44.65,66997.06,43.4,0.17773,0.0001,15.18597]
[1780493707333,44.65,66997.06,43.4,0.17773,0.0001,15.18597]
[1780493707443,44.65,66995.76,43.4,0.17761,0.0001,15.17903]
[1780493707563,44.65,66995.76,43.4,0.17761,0.0001,15.17903]
[1780493707990,44.65,66995.76,43.4,0.17761,0.0001,15.17903]
[1780493708206,44.65,66995.76,43.4,0.17761,0.0001,15.17903]
[1780493710670,44.65,66989.83,43.4,0.17703,0.0001,15.14654]
[1780493711206,44.65,66978.9,43.4,0.17595,0.0001,15.08541]
[1780493713206,44.65,66976.72,43.4,0.17574,0.0001,15.0735]
[1780493714244,44.65,66981.99,43.4,0.17627,0.0001,15.10346]
[1780493717238,44.66,66980.6,43.4,0.17615,0.0001,15.09679]
[1780493719330,44.66,66987.75,43.4,0.17688,0.0001,15.13772]
[1780493720300,44.66,66975.42,43.4,0.17567,0.0001,15.06915]
[1780493721780,44.66,66974.09,43.4,0.17554,0.0001,15.06211]
[1780493722020,44.66,66974.09,43.4,0.17554,0.0001,15.06211]
[1780493722298,44.67,66965.01,43.4,0.17465,0.0001,15.01154]
[1780493722477,44.67,66965.01,43.4,0.17465,0.0001,15.01154]
[1780493722627,44.67,66965.01,43.4,0.17465,0.0001,15.01154]
[1780493723114,44.67,66965.01,43.4,0.17465,0.0001,15.01154]
[1780493723298,44.67,66965.01,43.4,0.17465,0.0001,15.01154]
[1780493723387,44.67,66954.0,43.4,0.17357,0.0001,14.95011]
[1780493727638,44.67,66951.5,43.4,0.17336,0.0001,14.93813]
[1780493730558,44.68,66942.19,43.4,0.17247,0.0001,14.88705]
[1780493732461,44.68,66942.01,43.4,0.17243,0.0001,14.88282]
[1780493732493,44.68,66934.44,43.4,0.1717,0.0001,14.84065]
[1780493733005,44.68,66934.44,43.4,0.1717,0.0001,14.84065]
[1780493733211,44.68,66934.44,43.4,0.1717,0.0001,14.84065]
[1780493733230,44.68,66934.44,43.4,0.1717,0.0001,14.84065]
[1780493733253,44.68,66934.44,43.4,0.1717,0.0001,14.84065]
[1780493733409,44.68,66934.44,43.4,0.1717,0.0001,14.84065]
[1780493733388,44.68,66908.38,43.4,0.16916,0.0001,14.69406]
[1780493733500,44.68,66908.38,43.4,0.16916,0.0001,14.69406]
[1780493734168,44.68,66908.38,43.4,0.16916,0.0001,14.69406]
[1780493734381,44.68,66893.14,43.4,0.16769,0.0001,14.60837]
[1780493735961,44.68,66888.16,43.4,0.16721,0.0001,14.58033]
[1780493736508,44.68,66893.48,43.4,0.16772,0.0001,14.61028]
[1780493737058,44.68,66893.48,43.4,0.16772,0.0001,14.61028]
[1780493737278,44.68,66883.29,43.4,0.16674,0.0001,14.55291]
[1780493738483,44.68,66882.57,43.4,0.16667,0.0001,14.54891]
[1780493742053,44.68,66889.9,43.4,0.16738,0.0001,14.59022]
[1780493743790,44.68,66890.47,43.4,0.16743,0.0001,14.59343]
[1780493743854,44.68,66890.47,43.4,0.16743,0.0001,14.59343]
[1780493744036,44.68,66890.47,43.4,0.16743,0.0001,14.59343]
[1780493744073,44.68,66890.47,43.4,0.16743,0.0001,14.59343]
[1780493744173,44.68,66890.47,43.4,0.16743,0.0001,14.59343]
[1780493744457,44.68,66890.47,43.4,0.16743,0.0001,14.59343]
[1780493744437,44.68,66896.86,43.4,0.16805,0.0001,14.62938]
[1780493745282,44.68,66896.86,43.4,0.16805,0.0001,14.62938]
[1780493745322,44.68,66896.86,43.4,0.16805,0.0001,14.62938]
[1780493745377,44.68,66896.86,43.4,0.16805,0.0001,14.62938]
[1780493745822,44.68,66900.25,43.4,0.16838,0.0001,14.64856]
[1780493746625,44.68,66906.2,43.4,0.16895,0.0001,14.68211]
[1780493747117,44.68,66906.2,43.4,0.16895,0.0001,14.68211]
[1780493747330,44.68,66906.2,43.4,0.16895,0.0001,14.68211]
[1780493749426,44.68,66910.56,43.4,0.16938,0.0001,14.70668]
[1780493750083,44.68,66908.95,43.4,0.16922,0.0001,14.69762]
[1780493751025,44.68,66909.22,43.4,0.16925,0.0001,14.69915]
[1780493751191,44.68,66909.22,43.4,0.16925,0.0001,14.69915]
[1780493751368,44.68,66909.22,43.4,0.16925,0.0001,14.69915]
[1780493751488,44.68,66909.88,43.4,0.16931,0.0001,14.70287]
[1780493752258,44.68,66909.88,43.4,0.16931,0.0001,14.70287]
[1780493752465,44.68,66909.88,43.4,0.16931,0.0001,14.70287]
[1780493752602,44.68,66917.97,43.4,0.1701,0.0001,14.74837]
[1780493752822,44.68,66917.97,43.4,0.1701,0.0001,14.74837]
[1780493753565,44.68,66913.7,43.4,0.16968,0.0001,14.72429]
[1780493753589,44.68,66913.7,43.4,0.16968,0.0001,14.72429]
[1780493753853,44.68,66913.7,43.4,0.16968,0.0001,14.72429]
[1780493753931,44.68,66913.7,43.4,0.16968,0.0001,14.72429]
[1780493754294,44.68,66913.7,43.4,0.16968,0.0001,14.72429]
[1780493754343,44.68,66913.7,43.4,0.16968,0.0001,14.72429]
[1780493754477,44.68,66903.37,43.4,0.16868,0.0001,14.66615]
[1780493755446,44.68,66903.37,43.4,0.16868,0.0001,14.66615]
[1780493755108,44.68,66888.14,43.4,0.16721,0.0001,14.58034]
[1780493756860,44.68,66885.81,43.4,0.16698,0.0001,14.56723]
[1780493756893,44.68,66885.81,43.4,0.16698,0.0001,14.56723]
[1780493758389,44.68,66885.36,43.4,0.16694,0.0001,14.56472]
[1780493759659,44.68,66886.38,43.4,0.16704,0.0001,14.57052]
[1780493759736,44.68,66886.38,43.4,0.16704,0.0001,14.57052]
[1780493759795,44.68,66886.38,43.4,0.16704,0.0001,14.57052]
[1780493759915,44.68,66886.38,43.4,0.16704,0.0001,14.57052]
[1780493760470,44.68,66876.34,43.4,0.16608,0.0001,14.51404]
[1780493762981,44.68,66875.31,43.4,0.16598,0.0001,14.5084]
[1780493763073,44.68,66875.31,43.4,0.16598,0.0001,14.5084]
[1780493764766,44.68,66880.38,43.4,0.16647,0.0001,14.5371]
[1780493765851,44.68,66880.03,43.4,0.16644,0.0001,14.5352]
[1780493766182,44.68,66880.03,43.4,0.16644,0.0001,14.5352]
[1780493766594,44.68,66885.57,43.4,0.16697,0.0001,14.56645]
[1780493766660,44.68,66885.57,43.4,0.16697,0.0001,14.56645]
[1780493768165,44.68,66889.5,43.4,0.16735,0.0001,14.58859]
[1780493768944,44.68,66894.69,43.4,0.16785,0.0001,14.61778]
[1780493769408,44.68,66885.4,43.4,0.16695,0.0001,14.56546]
[1780493769570,44.68,66885.4,43.4,0.16695,0.0001,14.56546]
[1780493769989,44.68,66885.4,43.4,0.16695,0.0001,14.56546]
[1780493770445,44.68,66885.4,43.4,0.16695,0.0001,14.56546]
[1780493771104,44.68,66888.87,43.4,0.16729,0.0001,14.58501]
[1780493771262,44.68,66888.87,43.4,0.16729,0.0001,14.58501]
[1780493771432,44.68,66888.87,43.4,0.16729,0.0001,14.58501]
[1780493771778,44.68,66892.34,43.4,0.16762,0.0001,14.60453]
[1780493772076,44.68,66892.34,43.4,0.16762,0.0001,14.60453]
[1780493772115,44.68,66892.34,43.4,0.16762,0.0001,14.60453]
[1780493772221,44.68,66892.34,43.4,0.16762,0.0001,14.60453]
[1780493772266,44.68,66892.34,43.4,0.16762,0.0001,14.60453]
[1780493772308,44.68,66908.53,43.4,0.16919,0.0001,14.69576]
[1780493772652,44.68,66908.53,43.4,0.16919,0.0001,14.69576]
[1780493775204,44.68,66911.94,43.4,0.16952,0.0001,14.71492]
[1780493775635,44.68,66908.44,43.4,0.16918,0.0001,14.6952]
[1780493777131,44.68,66903.41,43.4,0.16869,0.0001,14.6669]
[1780493779331,44.68,66900.03,43.4,0.16836,0.0001,14.64787]
[1780493779484,44.68,66900.03,43.4,0.16836,0.0001,14.64787]
[1780493779484,44.68,66900.03,43.4,0.16836,0.0001,14.64787]
[1780493780680,44.68,66886.85,43.4,0.16709,0.0001,14.5737]
[1780493780857,44.68,66886.85,43.4,0.16709,0.0001,14.5737]
[1780493781307,44.68,66895.94,43.4,0.16797,0.0001,14.62489]
[1780493781811,44.68,66895.94,43.4,0.16797,0.0001,14.62489]
[1780493782324,44.68,66895.94,43.4,0.16797,0.0001,14.62489]
[1780493782371,44.68,66909.13,43.4,0.16925,0.0001,14.69915]
[1780493782734,44.68,66909.13,43.4,0.16925,0.0001,14.69915]
[1780493782752,44.68,66909.13,43.4,0.16925,0.0001,14.69915]
[1780493782756,44.68,66909.13,43.4,0.16925,0.0001,14.69915]
[1780493782794,44.68,66909.13,43.4,0.16925,0.0001,14.69915]
[1780493782895,44.68,66909.13,43.4,0.16925,0.0001,14.69915]
[1780493782961,44.68,66909.13,43.4,0.16925,0.0001,14.69915]
[1780493782974,44.68,66909.13,43.4,0.16925,0.0001,14.69915]
[1780493783157,44.68,66909.13,43.4,0.16925,0.0001,14.69915]
[1780493783336,44.68,66909.13,43.4,0.16925,0.0001,14.69915]
[1780493783506,44.68,66924.51,43.4,0.17074,0.0001,14.78566]
[1780493783791,44.68,66924.51,43.4,0.17074,0.0001,14.78566]
[1780493784059,44.68,66924.51,43.4,0.17074,0.0001,14.78566]
[1780493784115,44.68,66924.51,43.4,0.17074,0.0001,14.78566]
[1780493784116,44.68,66924.51,43.4,0.17074,0.0001,14.78566]
[1780493784161,44.68,66924.51,43.4,0.17074,0.0001,14.78566]
[1780493784406,44.68,66924.51,43.4,0.17074,0.0001,14.78566]
[1780493784464,44.68,66949.97,43.4,0.17324,0.0001,14.92928]
[1780493784752,44.68,66949.97,43.4,0.17324,0.0001,14.92928]
[1780493785403,44.68,66949.97,43.4,0.17324,0.0001,14.92928]
[1780493785814,44.69,66957.86,43.4,0.17403,0.0001,14.97402]
[1780493787434,44.69,66957.78,43.4,0.17403,0.0001,14.97392]
[1780493788607,44.69,66952.71,43.4,0.17354,0.0001,14.94602]
[1780493788763,44.69,66952.71,43.4,0.17354,0.0001,14.94602]
[1780493788926,44.69,66952.71,43.4,0.17354,0.0001,14.94602]
[1780493789239,44.69,66952.71,43.4,0.17354,0.0001,14.94602]
[1780493789444,44.69,66952.71,43.4,0.17354,0.0001,14.94602]
[1780493791138,44.69,66950.07,43.4,0.17329,0.0001,14.93172]
[1780493791536,44.69,66950.07,43.4,0.17329,0.0001,14.93172]
[1780493791621,44.69,66954.27,43.4,0.17367,0.0001,14.95201]
[1780493793000,44.69,66954.69,43.4,0.17372,0.0001,14.95463]
[1780493793034,44.69,66954.69,43.4,0.17372,0.0001,14.95463]
[1780493793417,44.69,66950.48,43.4,0.17331,0.0001,14.93136]
[1780493793907,44.69,66950.48,43.4,0.17331,0.0001,14.93136]
[1780493794530,44.69,66950.48,43.4,0.17331,0.0001,14.93136]
[1780493795528,44.69,66944.5,43.4,0.17273,0.0001,14.89818]
[1780493795525,44.7,66958.82,43.4,0.17415,0.0001,14.97908]
[1780493796258,44.7,66958.82,43.4,0.17415,0.0001,14.97908]
[1780493798255,44.7,66963.52,43.4,0.17463,0.0001,15.00613]
[1780493798639,44.7,66954.8,43.4,0.17377,0.0001,14.95746]
[1780493799342,44.7,66954.8,43.4,0.17377,0.0001,14.95746]
[1780493799404,44.7,66954.8,43.4,0.17377,0.0001,14.95746]
[1780493800237,44.7,66948.75,43.4,0.17318,0.0001,14.92385]
[1780493800480,44.7,66931.98,43.4,0.17155,0.0001,14.82994]
[1780493800678,44.7,66931.98,43.4,0.17155,0.0001,14.82994]
[1780493800952,44.7,66931.98,43.4,0.17155,0.0001,14.82994]
[1780493801125,44.7,66931.98,43.4,0.17155,0.0001,14.82994]
[1780493801487,44.7,66922.11,43.4,0.17058,0.0001,14.77456]
[1780493801853,44.7,66922.11,43.4,0.17058,0.0001,14.77456]
[1780493802185,44.7,66922.11,43.4,0.17058,0.0001,14.77456]
[1780493803380,44.7,66916.81,43.4,0.17007,0.0001,14.74469]
[1780493803757,44.7,66915.33,43.4,0.16992,0.0001,14.73634]
[1780493804166,44.7,66915.33,43.4,0.16992,0.0001,14.73634]
[1780493804455,44.7,66915.33,43.4,0.16992,0.0001,14.73634]
[1780493804506,44.7,66915.33,43.4,0.16992,0.0001,14.73634]
[1780493805456,44.7,66923.47,43.4,0.17071,0.0001,14.78208]
[1780493807774,44.7,66922.62,43.4,0.17063,0.0001,14.77702]
[1780493808518,44.7,66922.62,43.4,0.17063,0.0001,14.77702]
[1780493808684,44.7,66918.1,43.4,0.17019,0.0001,14.75153]
[1780493809008,44.7,66918.1,43.4,0.17019,0.0001,14.75153]
[1780493809079,44.7,66918.1,43.4,0.17019,0.0001,14.75153]
[1780493809306,44.7,66918.1,43.4,0.17019,0.0001,14.75153]
[1780493809547,44.7,66922.24,43.4,0.17059,0.0001,14.77477]
[1780493811575,44.7,66926.13,43.4,0.17096,0.0001,14.79645]
[1780493815343,44.7,66928.28,43.4,0.17117,0.0001,14.80833]
[1780493815400,44.7,66927.4,43.4,0.17108,0.0001,14.80315]
[1780493816081,44.7,66927.4,43.4,0.17108,0.0001,14.80315]
[1780493818688,44.7,66917.93,43.4,0.17015,0.0001,14.74974]
[1780493821621,44.7,66923.45,43.4,0.17069,0.0001,14.78054]
[1780493821635,44.7,66923.45,43.4,0.17069,0.0001,14.78054]
[1780493821726,44.7,66923.45,43.4,0.17069,0.0001,14.78054]
[1780493821882,44.7,66923.45,43.4,0.17069,0.0001,14.78054]
[1780493822225,44.7,66923.45,43.4,0.17069,0.0001,14.78054]
[1780493822247,44.7,66923.45,43.4,0.17069,0.0001,14.78054]
[1780493822930,44.7,66917.55,43.4,0.17011,0.0001,14.74734]
[1780493823150,44.7,66917.55,43.4,0.17011,0.0001,14.74734]
[1780493824753,44.7,66923.54,43.4,0.17069,0.0001,14.78096]
[1780493825409,44.7,66923.54,43.4,0.17069,0.0001,14.78096]
[1780493825445,44.7,66923.54,43.4,0.17069,0.0001,14.78096]
[1780493825445,44.7,66923.54,43.4,0.17069,0.0001,14.78096]
[1780493825590,44.7,66926.63,43.4,0.17099,0.0001,14.79815]
[1780493825781,44.7,66926.63,43.4,0.17099,0.0001,14.79815]
[1780493825901,44.7,66926.63,43.4,0.17099,0.0001,14.79815]
[1780493826229,44.7,66926.63,43.4,0.17099,0.0001,14.79815]
[1780493826538,44.7,66913.29,43.4,0.16969,0.0001,14.72313]
[1780493827523,44.7,66913.29,43.4,0.16969,0.0001,14.72313]
[1780493827570,44.7,66903.78,43.4,0.16877,0.0001,14.66962]
[1780493829598,44.7,66901.24,43.4,0.16853,0.0001,14.65534]
[1780493829730,44.7,66900.66,43.4,0.16847,0.0001,14.65194]
[1780493829738,44.7,66900.66,43.4,0.16847,0.0001,14.65194]
[1780493830297,44.7,66900.66,43.4,0.16847,0.0001,14.65194]
[1780493830590,44.7,66900.66,43.4,0.16847,0.0001,14.65194]
[1780493831582,44.7,66875.98,43.4,0.16609,0.0001,14.51311]
[1780493835375,44.7,66874.82,43.4,0.16598,0.0001,14.50669]
[1780493835481,44.7,66874.82,43.4,0.16598,0.0001,14.50669]
[1780493835821,44.7,66877.72,43.4,0.16626,0.0001,14.52309]
[1780493836122,44.7,66887.39,43.4,0.16719,0.0001,14.57748]
[1780493837854,44.7,66882.02,43.4,0.16668,0.0001,14.54732]
[1780493839740,44.7,66884.02,43.4,0.16687,0.0001,14.55862]
[1780493840449,44.7,66871.56,43.4,0.16568,0.0001,14.48865]
[1780493843555,44.7,66862.61,43.4,0.16483,0.0001,14.43854]
[1780493844174,44.7,66862.61,43.4,0.16483,0.0001,14.43854]
[1780493844531,44.7,66864.45,43.4,0.165,0.0001,14.44893]
[1780493845149,44.7,66864.45,43.4,0.165,0.0001,14.44893]
[1780493845296,44.7,66855.13,43.4,0.16411,0.0001,14.3965]
[1780493848473,44.7,66848.34,43.4,0.16348,9e-05,14.35863]
[1780493848596,44.7,66848.34,43.4,0.16348,9e-05,14.35863]
[1780493850045,44.7,66836.04,43.4,0.16231,9e-05,14.2895]
[1780493855412,44.7,66842.22,43.4,0.16287,9e-05,14.32122]
[1780493859796,44.7,66830.55,43.4,0.16178,9e-05,14.25617]
[1780493860537,44.7,66830.55,43.4,0.16178,9e-05,14.25617]
[1780493860751,44.7,66827.73,43.4,0.16152,9e-05,14.24046]
[1780493860876,44.7,66827.73,43.4,0.16152,9e-05,14.24046]
[1780493861077,44.7,66827.73,43.4,0.16152,9e-05,14.24046]
[1780493861222,44.7,66827.73,43.4,0.16152,9e-05,14.24046]
[1780493861528,44.7,66827.73,43.4,0.16152,9e-05,14.24046]
[1780493861578,44.7,66812.54,43.4,0.1601,9e-05,14.15512]
[1780493862229,44.7,66791.25,43.4,0.15811,9e-05,14.03539]
[1780493864776,44.71,66788.51,43.4,0.15787,9e-05,14.02073]
[1780493865133,44.71,66788.51,43.4,0.15787,9e-05,14.02073]
[1780493865331,44.71,66788.51,43.4,0.15787,9e-05,14.02073]
[1780493865456,44.71,66788.51,43.4,0.15787,9e-05,14.02073]
[1780493865510,44.71,66805.77,43.4,0.15948,9e-05,14.11779]
[1780493865973,44.71,66818.55,43.4,0.16068,9e-05,14.1899]
[1780493867835,44.71,66820.83,43.4,0.16089,9e-05,14.20288]
[1780493868603,44.71,66809.76,43.4,0.15986,9e-05,14.14074]
[1780493868906,44.71,66809.76,43.4,0.15986,9e-05,14.14074]
[1780493869285,44.71,66809.76,43.4,0.15986,9e-05,14.14074]
[1780493869313,44.71,66809.76,43.4,0.15986,9e-05,14.14074]
[1780493874922,44.71,66809.26,43.4,0.15982,9e-05,14.13869]
[1780493875357,44.71,66809.26,43.4,0.15982,9e-05,14.13869]
[1780493875594,44.71,66804.85,43.4,0.15942,9e-05,14.11417]
[1780493876521,44.71,66787.21,43.4,0.15778,9e-05,14.01516]
[1780493878896,44.71,66786.51,43.4,0.15772,9e-05,14.01172]
[1780493879086,44.71,66798.17,43.4,0.1588,9e-05,14.07727]
[1780493883139,44.71,66806.79,43.4,0.15962,9e-05,14.12642]
[1780493883219,44.71,66806.79,43.4,0.15962,9e-05,14.12642]
[1780493883479,44.71,66806.79,43.4,0.15962,9e-05,14.12642]
[1780493883626,44.71,66817.16,43.4,0.16059,9e-05,14.18473]
[1780493883706,44.71,66817.16,43.4,0.16059,9e-05,14.18473]
[1780493884023,44.71,66817.16,43.4,0.16059,9e-05,14.18473]
[1780493885366,44.72,66807.89,43.4,0.15973,9e-05,14.13288]
[1780493889611,44.72,66791.74,43.4,0.15824,9e-05,14.04293]
[1780493889719,44.72,66791.74,43.4,0.15824,9e-05,14.04293]
[1780493890767,44.72,66791.74,43.4,0.15824,9e-05,14.04293]
[1780493891566,44.72,66779.36,43.4,0.1571,9e-05,13.97382]
[1780493893745,44.72,66782.36,43.4,0.15738,9e-05,13.99089]
[1780493894192,44.72,66782.36,43.4,0.15738,9e-05,13.99089]
[1780493895471,44.72,66787.78,43.4,0.15788,9e-05,14.02135]
[1780493896443,44.72,66789.68,43.4,0.15806,9e-05,14.03225]
[1780493896479,44.72,66789.68,43.4,0.15806,9e-05,14.03225]
[1780493896572,44.72,66790.96,43.4,0.15818,9e-05,14.03954]
[1780493897442,44.72,66790.96,43.4,0.15818,9e-05,14.03954]
[1780493899621,44.72,66803.52,43.4,0.15936,9e-05,14.11054]
[1780493902220,44.72,66804.44,43.4,0.15945,9e-05,14.11582]
[1780493902271,44.72,66804.44,43.4,0.15945,9e-05,14.11582]
[1780493902275,44.72,66804.44,43.4,0.15945,9e-05,14.11582]
[1780493902322,44.72,66804.44,43.4,0.15945,9e-05,14.11582]
[1780493902617,44.72,66804.44,43.4,0.15945,9e-05,14.11582]
[1780493902706,44.72,66804.44,43.4,0.15945,9e-05,14.11582]
[1780493902864,44.72,66806.77,43.4,0.15967,9e-05,14.12907]
[1780493903070,44.72,66806.77,43.4,0.15967,9e-05,14.12907]
[1780493903105,44.72,66806.77,43.4,0.15967,9e-05,14.12907]
[1780493903278,44.72,66806.77,43.4,0.15967,9e-05,14.12907]
[1780493903583,44.72,66820.24,43.4,0.16093,9e-05,14.205]
[1780493904080,44.72,66820.24,43.4,0.16093,9e-05,14.205]
[1780493904106,44.72,66820.24,43.4,0.16093,9e-05,14.205]
[1780493904672,44.72,66820.24,43.4,0.16093,9e-05,14.205]
[1780493907686,44.72,66814.14,43.4,0.16037,9e-05,14.17107]
[1780493907844,44.72,66812.26,43.4,0.16019,9e-05,14.1605]
[1780493908659,44.72,66821.58,43.4,0.16107,9e-05,14.21305]
[1780493909212,44.72,66821.58,43.4,0.16107,9e-05,14.21305]
[1780493909628,44.72,66821.58,43.4,0.16107,9e-05,14.21305]
[1780493910832,44.73,66824.71,43.4,0.16136,9e-05,14.23074]
[1780493910851,44.73,66824.71,43.4,0.16136,9e-05,14.23074]
[1780493910858,44.73,66824.71,43.4,0.16136,9e-05,14.23074]
[1780493912321,44.73,66817.0,43.4,0.16061,9e-05,14.18379]
[1780493912558,44.73,66817.0,43.4,0.16061,9e-05,14.18379]
[1780493912620,44.73,66817.0,43.4,0.16061,9e-05,14.18379]
[1780493913156,44.73,66816.31,43.4,0.16054,9e-05,14.1799]
[1780493913649,44.73,66816.31,43.4,0.16054,9e-05,14.1799]
[1780493913737,44.73,66828.48,43.4,0.16169,9e-05,14.2484]
[1780493914092,44.73,66828.48,43.4,0.16169,9e-05,14.2484]
[1780493915817,44.73,66834.55,43.4,0.16226,9e-05,14.28267]
[1780493916888,44.73,66831.76,43.4,0.162,9e-05,14.26712]
[1780493916988,44.73,66831.76,43.4,0.162,9e-05,14.26712]
[1780493917114,44.73,66831.76,43.4,0.162,9e-05,14.26712]
[1780493917747,44.73,66843.73,43.4,0.16313,9e-05,14.33454]
[1780493917917,44.73,66843.73,43.4,0.16313,9e-05,14.33454]
[1780493918711,44.73,66843.73,43.4,0.16313,9e-05,14.33454]
[1780493919162,44.73,66851.21,43.4,0.16384,9e-05,14.3766]
[1780493919228,44.73,66851.21,43.4,0.16384,9e-05,14.3766]
[1780493919294,44.73,66851.21,43.4,0.16384,9e-05,14.3766]
[1780493919350,44.73,66851.21,43.4,0.16384,9e-05,14.3766]
[1780493919505,44.73,66851.21,43.4,0.16384,9e-05,14.3766]
[1780493919517,44.73,66851.21,43.4,0.16384,9e-05,14.3766]
[1780493919668,44.73,66851.21,43.4,0.16384,9e-05,14.3766]
[1780493919768,44.73,66872.43,43.4,0.16587,0.0001,14.49595]
[1780493920250,44.73,66872.43,43.4,0.16587,0.0001,14.49595]
[1780493920379,44.73,66872.43,43.4,0.16587,0.0001,14.49595]
[1780493920494,44.73,66872.43,43.4,0.16587,0.0001,14.49595]
[1780493920678,44.73,66887.97,43.4,0.16737,0.0001,14.5838]
[1780493921054,44.73,66887.97,43.4,0.16737,0.0001,14.5838]
[1780493921645,44.73,66887.97,43.4,0.16737,0.0001,14.5838]
[1780493921757,44.73,66887.97,43.4,0.16737,0.0001,14.5838]
[1780493922071,44.73,66885.58,43.4,0.16714,0.0001,14.57029]
[1780493922836,44.73,66892.97,43.4,0.16785,0.0001,14.61183]
[1780493923797,44.73,66890.98,43.4,0.16765,0.0001,14.6006]
[1780493924330,44.73,66890.98,43.4,0.16765,0.0001,14.6006]
[1780493926884,44.73,66887.46,43.4,0.16732,0.0001,14.58098]
[1780493927252,44.73,66887.46,43.4,0.16732,0.0001,14.58098]
[1780493929825,44.73,66884.81,43.4,0.16706,0.0001,14.56613]
[1780493933079,44.73,66884.48,43.4,0.16703,0.0001,14.56417]
[1780493937299,44.73,66888.05,43.4,0.16737,0.0001,14.58403]
[1780493937528,44.73,66888.05,43.4,0.16737,0.0001,14.58403]
[1780493937536,44.73,66888.05,43.4,0.16737,0.0001,14.58403]
[1780493937940,44.73,66883.74,43.4,0.16695,0.0001,14.55962]
[1780493938513,44.73,66872.18,43.4,0.16584,0.0001,14.49459]
[1780493940387,44.73,66871.58,43.4,0.16579,0.0001,14.49127]
[1780493940958,44.73,66865.01,43.4,0.16516,0.0001,14.45438]
[1780493941435,44.73,66865.01,43.4,0.16516,0.0001,14.45438]
[1780493941703,44.73,66865.01,43.4,0.16516,0.0001,14.45438]
[1780493941717,44.73,66847.86,43.4,0.16353,9e-05,14.35787]
[1780493941977,44.73,66847.86,43.4,0.16353,9e-05,14.35787]
[1780493942063,44.73,66847.86,43.4,0.16353,9e-05,14.35787]
[1780493942783,44.73,66826.25,43.4,0.16149,9e-05,14.23637]
[1780493943028,44.73,66826.25,43.4,0.16149,9e-05,14.23637]
[1780493943100,44.73,66826.25,43.4,0.16149,9e-05,14.23637]
[1780493943154,44.73,66826.25,43.4,0.16149,9e-05,14.23637]
[1780493943174,44.73,66826.25,43.4,0.16149,9e-05,14.23637]
[1780493943192,44.73,66826.25,43.4,0.16149,9e-05,14.23637]
[1780493943213,44.73,66826.25,43.4,0.16149,9e-05,14.23637]
[1780493943445,44.73,66826.25,43.4,0.16149,9e-05,14.23637]
[1780493943567,44.73,66815.97,43.4,0.16052,9e-05,14.17884]
[1780493944223,44.73,66815.97,43.4,0.16052,9e-05,14.17884]
[1780493944380,44.73,66815.97,43.4,0.16052,9e-05,14.17884]
[1780493944742,44.73,66817.12,43.4,0.16063,9e-05,14.18531]
[1780493945033,44.73,66817.12,43.4,0.16063,9e-05,14.18531]
[1780493946818,44.73,66830.39,43.4,0.16189,9e-05,14.26038]
[1780493946849,44.73,66830.39,43.4,0.16189,9e-05,14.26038]
[1780493947921,44.73,66837.78,43.4,0.16259,9e-05,14.30211]
[1780493949422,44.73,66841.46,43.4,0.16294,9e-05,14.32292]
[1780493950723,44.73,66830.0,43.4,0.16186,9e-05,14.25851]
[1780493952526,44.73,66823.12,43.4,0.16121,9e-05,14.21985]
[1780493954066,44.73,66837.36,43.4,0.16256,9e-05,14.30012]
[1780493959390,44.73,66838.41,43.4,0.16266,9e-05,14.30646]
[1780493963798,44.73,66824.04,43.4,0.16132,9e-05,14.22614]
[1780493964546,44.73,66824.04,43.4,0.16132,9e-05,14.22614]
[1780493966633,44.73,66820.15,43.4,0.16095,9e-05,14.20432]
[1780493966641,44.73,66820.15,43.4,0.16095,9e-05,14.20432]
[1780493966684,44.73,66820.15,43.4,0.16095,9e-05,14.20432]
[1780493966805,44.73,66831.71,43.4,0.16204,9e-05,14.26934]
[1780493966938,44.73,66831.71,43.4,0.16204,9e-05,14.26934]
[1780493967739,44.73,66840.7,43.4,0.16289,9e-05,14.32001]
[1780493969441,44.73,66840.3,43.4,0.16285,9e-05,14.31781]
[1780493969526,44.73,66840.3,43.4,0.16285,9e-05,14.31781]
[1780493969678,44.73,66840.3,43.4,0.16285,9e-05,14.31781]
[1780493969753,44.73,66849.75,43.4,0.16375,9e-05,14.37098]
[1780493969937,44.73,66849.75,43.4,0.16375,9e-05,14.37098]
[1780493970612,44.73,66849.75,43.4,0.16375,9e-05,14.37098]
[1780493970791,44.73,66849.75,43.4,0.16375,9e-05,14.37098]
[1780493970802,44.73,66849.75,43.4,0.16375,9e-05,14.37098]
[1780493970813,44.73,66849.75,43.4,0.16375,9e-05,14.37098]
[1780493970847,44.73,66873.18,43.4,0.16598,0.0001,14.50268]
[1780493970960,44.73,66873.18,43.4,0.16598,0.0001,14.50268]
[1780493971063,44.73,66873.18,43.4,0.16598,0.0001,14.50268]
[1780493971283,44.73,66873.18,43.4,0.16598,0.0001,14.50268]
[1780493972003,44.73,66867.69,43.4,0.16542,0.0001,14.46813]
[1780493972370,44.73,66867.69,43.4,0.16542,0.0001,14.46813]
[1780493972569,44.73,66867.69,43.4,0.16542,0.0001,14.46813]
[1780493972777,44.73,66858.28,43.4,0.16453,0.0001,14.41528]
[1780493974597,44.73,66861.41,43.4,0.16483,0.0001,14.433]
[1780493975112,44.74,66857.15,43.4,0.16442,0.0001,14.40916]
[1780493975799,44.74,66850.46,43.4,0.16379,9e-05,14.37149]
[1780493976811,44.74,66838.8,43.4,0.16268,9e-05,14.30594]
[1780493976983,44.74,66838.8,43.4,0.16268,9e-05,14.30594]
[1780493977712,44.74,66838.8,43.4,0.16268,9e-05,14.30594]
[1780493978706,44.74,66841.66,43.4,0.16296,9e-05,14.32211]
[1780493978829,44.74,66855.84,43.4,0.1643,0.0001,14.40189]
[1780493983875,44.74,66863.47,43.4,0.16503,0.0001,14.44497]
[1780493984427,44.74,66870.08,43.4,0.16566,0.0001,14.48216]
[1780493985567,44.74,66872.54,43.4,0.1659,0.0001,14.49598]
[1780493986238,44.74,66873.12,43.4,0.16595,0.0001,14.49924]
[1780493986550,44.74,66873.12,43.4,0.16595,0.0001,14.49924]
[1780493987121,44.74,66873.12,43.4,0.16595,0.0001,14.49924]
[1780493991076,44.74,66876.31,43.4,0.16626,0.0001,14.51708]
[1780493991598,44.74,66876.31,43.4,0.16626,0.0001,14.51708]
[1780493993429,44.74,66879.21,43.4,0.16654,0.0001,14.53335]
[1780493993442,44.74,66879.21,43.4,0.16654,0.0001,14.53335]
[1780493993885,44.74,66879.21,43.4,0.16654,0.0001,14.53335]
[1780493994938,44.74,66883.35,43.4,0.16693,0.0001,14.55642]
[1780493997705,44.74,66893.7,43.4,0.16792,0.0001,14.61454]
[1780493998121,44.73,66893.72,43.4,0.16793,0.0001,14.61461]
[1780493999070,44.73,66889.06,43.4,0.16748,0.0001,14.58842]
[1780494000539,44.73,66883.68,43.4,0.16696,0.0001,14.55819]
[1780494001148,44.73,66889.89,43.4,0.16756,0.0001,14.59301]
[1780494003441,44.73,66892.43,43.4,0.1678,0.0001,14.60715]
[1780494003446,44.73,66894.76,43.4,0.16802,0.0001,14.62012]
[1780494004574,44.73,66894.76,43.4,0.16802,0.0001,14.62012]
[1780494005818,44.73,66896.84,43.4,0.16822,0.0001,14.6315]
[1780494007818,44.73,66886.07,43.4,0.16718,0.0001,14.57086]
[1780494009345,44.73,66882.74,43.4,0.16685,0.0001,14.55202]
[1780494009486,44.73,66882.74,43.4,0.16685,0.0001,14.55202]
[1780494010892,44.73,66883.16,43.4,0.16689,0.0001,14.55429]
[1780494011959,44.73,66894.75,43.4,0.168,0.0001,14.6192]
[1780494012395,44.73,66894.75,43.4,0.168,0.0001,14.6192]
[1780494013332,44.73,66897.35,43.4,0.16825,0.0001,14.63365]
[1780494016564,44.73,66888.26,43.4,0.16737,0.0001,14.58217]
[1780494018692,44.73,66886.94,43.4,0.16724,0.0001,14.57449]
[1780494018984,44.73,66886.94,43.4,0.16724,0.0001,14.57449]
[1780494019146,44.73,66886.94,43.4,0.16724,0.0001,14.57449]
[1780494019518,44.73,66873.45,43.4,0.16594,0.0001,14.49865]
[1780494024693,44.73,66870.88,43.4,0.16569,0.0001,14.48363]
[1780494024701,44.73,66870.88,43.4,0.16569,0.0001,14.48363]
[1780494024705,44.73,66870.67,43.4,0.16566,0.0001,14.48234]
[1780494027824,44.73,66874.18,43.4,0.166,0.0001,14.502]
[1780494027916,44.73,66874.78,43.4,0.16606,0.0001,14.50531]
[1780494028913,44.73,66860.87,43.4,0.16472,0.0001,14.42697]
[1780494029896,44.73,66842.83,43.4,0.16301,9e-05,14.32547]
[1780494030791,44.73,66842.83,43.4,0.16301,9e-05,14.32547]
[1780494033998,44.73,66834.18,43.4,0.16216,9e-05,14.27331]
[1780494034707,44.73,66834.18,43.4,0.16216,9e-05,14.27331]
[1780494039953,44.73,66838.44,43.4,0.16256,9e-05,14.29718]
[1780494040527,44.73,66835.43,43.4,0.16228,9e-05,14.28019]
[1780494041322,44.73,66831.01,43.4,0.16186,9e-05,14.25537]
[1780494041590,44.73,66831.01,43.4,0.16186,9e-05,14.25537]
[1780494041646,44.73,66831.01,43.4,0.16186,9e-05,14.25537]
[1780494041689,44.73,66831.01,43.4,0.16186,9e-05,14.25537]
[1780494041752,44.73,66831.01,43.4,0.16186,9e-05,14.25537]
[1780494042305,44.73,66813.37,43.4,0.1602,9e-05,14.15619]
[1780494045829,44.73,66819.54,43.4,0.16079,9e-05,14.19108]
[1780494045870,44.73,66816.92,43.4,0.16054,9e-05,14.17635]
[1780494046168,44.73,66816.92,43.4,0.16054,9e-05,14.17635]
[1780494046912,44.73,66816.92,43.4,0.16054,9e-05,14.17635]
[1780494048287,44.73,66816.66,43.4,0.16052,9e-05,14.17499]
[1780494053323,44.73,66823.15,43.4,0.16113,9e-05,14.21162]
[1780494053515,44.73,66823.15,43.4,0.16113,9e-05,14.21162]
[1780494053882,44.73,66823.15,43.4,0.16113,9e-05,14.21162]
[1780494054777,44.73,66831.91,43.4,0.16195,9e-05,14.2608]
[1780494054918,44.73,66831.91,43.4,0.16195,9e-05,14.2608]
[1780494055777,44.73,66832.67,43.4,0.16202,9e-05,14.26509]
[1780494055956,44.73,66832.67,43.4,0.16202,9e-05,14.26509]
[1780494056144,44.73,66836.03,43.4,0.16234,9e-05,14.28398]
[1780494056487,44.73,66836.03,43.4,0.16234,9e-05,14.28398]
[1780494057774,44.73,66835.31,43.4,0.16227,9e-05,14.27992]
[1780494058845,44.73,66836.34,43.4,0.16237,9e-05,14.28571]
[1780494058900,44.73,66836.34,43.4,0.16237,9e-05,14.28571]
[1780494059077,44.73,66836.84,43.4,0.16242,9e-05,14.28851]
[1780494059513,44.73,66836.84,43.4,0.16242,9e-05,14.28851]
[1780494059662,44.73,66836.84,43.4,0.16242,9e-05,14.28851]
[1780494059748,44.73,66836.84,43.4,0.16242,9e-05,14.28851]
[1780494059856,44.73,66836.84,43.4,0.16242,9e-05,14.28851]
[1780494059956,44.73,66850.07,43.4,0.16367,9e-05,14.36288]
[1780494060630,44.73,66850.07,43.4,0.16367,9e-05,14.36288]
[1780494060966,44.73,66850.07,43.4,0.16367,9e-05,14.36288]
[1780494061071,44.73,66872.48,43.4,0.1658,0.0001,14.48878]
[1780494061105,44.73,66872.48,43.4,0.1658,0.0001,14.48878]
[1780494061887,44.73,66890.69,43.4,0.16755,0.0001,14.59099]
[1780494062133,44.73,66890.69,43.4,0.16755,0.0001,14.59099]
[1780494062307,44.73,66890.69,43.4,0.16755,0.0001,14.59099]
[1780494062537,44.73,66890.69,43.4,0.16755,0.0001,14.59099]
[1780494063162,44.73,66895.63,43.4,0.16802,0.0001,14.6187]
[1780494063220,44.73,66895.63,43.4,0.16802,0.0001,14.6187]
[1780494063314,44.73,66895.63,43.4,0.16802,0.0001,14.6187]
[1780494063334,44.73,66895.63,43.4,0.16802,0.0001,14.6187]
[1780494063626,44.73,66895.63,43.4,0.16802,0.0001,14.6187]
[1780494063823,44.73,66895.63,43.4,0.16802,0.0001,14.6187]
[1780494065248,44.72,66889.16,43.4,0.1674,0.0001,14.58203]
[1780494065712,44.72,66889.16,43.4,0.1674,0.0001,14.58203]
[1780494065811,44.72,66889.16,43.4,0.1674,0.0001,14.58203]
[1780494067587,44.72,66890.13,43.4,0.16749,0.0001,14.58734]
[1780494068132,44.72,66893.6,43.4,0.16782,0.0001,14.60673]
[1780494068219,44.72,66893.6,43.4,0.16782,0.0001,14.60673]
[1780494069412,44.72,66892.11,43.4,0.16767,0.0001,14.59822]
[1780494069884,44.72,66892.11,43.4,0.16767,0.0001,14.59822]
[1780494070098,44.72,66884.74,43.4,0.16696,0.0001,14.55666]
[1780494070206,44.72,66884.74,43.4,0.16696,0.0001,14.55666]
[1780494070299,44.72,66884.74,43.4,0.16696,0.0001,14.55666]
[1780494070687,44.72,66884.74,43.4,0.16696,0.0001,14.55666]
[1780494070924,44.72,66866.4,43.4,0.1652,0.0001,14.45348]
[1780494071642,44.72,66866.4,43.4,0.1652,0.0001,14.45348]
[1780494072029,44.72,66866.4,43.4,0.1652,0.0001,14.45348]
[1780494071862,44.72,66844.35,43.4,0.16311,9e-05,14.32946]
[1780494072885,44.72,66844.35,43.4,0.16311,9e-05,14.32946]
[1780494072959,44.72,66844.35,43.4,0.16311,9e-05,14.32946]
[1780494072921,44.72,66825.84,43.4,0.16136,9e-05,14.22544]
[1780494076841,44.72,66839.46,43.4,0.16265,9e-05,14.30243]
[1780494077091,44.72,66839.46,43.4,0.16265,9e-05,14.30243]
[1780494080221,44.72,66844.4,43.4,0.16312,9e-05,14.33043]
[1780494080266,44.72,66844.4,43.4,0.16312,9e-05,14.33043]
[1780494080485,44.72,66844.4,43.4,0.16312,9e-05,14.33043]
[1780494081496,44.72,66853.26,43.4,0.16396,0.0001,14.3803]
[1780494081907,44.72,66862.85,43.4,0.16488,0.0001,14.43421]
[1780494082336,44.72,66862.85,43.4,0.16488,0.0001,14.43421]
[1780494083694,44.72,66858.88,43.4,0.1645,0.0001,14.41186]
[1780494085385,44.72,66858.1,43.4,0.16442,0.0001,14.40738]
[1780494086216,44.72,66853.32,43.4,0.16397,0.0001,14.38045]
[1780494086971,44.72,66843.2,43.4,0.16301,9e-05,14.32353]
[1780494087824,44.72,66843.2,43.4,0.16301,9e-05,14.32353]
[1780494087922,44.72,66829.2,43.4,0.16168,9e-05,14.24488]
[1780494091142,44.72,66823.74,43.4,0.16117,9e-05,14.21434]
[1780494092028,44.72,66838.59,43.4,0.16254,9e-05,14.29429]
[1780494093261,44.73,66842.63,43.4,0.16293,9e-05,14.31706]
[1780494098877,44.73,66840.72,43.4,0.16275,9e-05,14.30642]
[1780494098910,44.73,66840.72,43.4,0.16275,9e-05,14.30642]
[1780494098912,44.73,66840.72,43.4,0.16275,9e-05,14.30642]
[1780494102301,44.73,66827.57,43.4,0.16151,9e-05,14.23251]
[1780494102667,44.73,66827.57,43.4,0.16151,9e-05,14.23251]
[1780494104662,44.73,66825.44,43.4,0.16131,9e-05,14.22061]
[1780494105117,44.73,66822.51,43.4,0.16103,9e-05,14.20418]
[1780494107339,44.73,66822.53,43.4,0.16104,9e-05,14.20443]
[1780494112856,44.73,66820.59,43.4,0.16086,9e-05,14.19383]
[1780494114786,44.73,66824.06,43.4,0.16119,9e-05,14.2134]
[1780494116603,44.73,66821.94,43.4,0.16099,9e-05,14.2016]
[1780494116923,44.73,66821.94,43.4,0.16099,9e-05,14.2016]
[1780494116931,44.73,66821.94,43.4,0.16099,9e-05,14.2016]
[1780494117072,44.73,66817.41,43.4,0.16057,9e-05,14.17624]
[1780494118031,44.73,66817.41,43.4,0.16057,9e-05,14.17624]
[1780494118068,44.73,66799.04,43.4,0.15885,9e-05,14.07298]
[1780494119034,44.73,66788.28,43.4,0.15785,9e-05,14.01239]
[1780494119215,44.73,66788.28,43.4,0.15785,9e-05,14.01239]
[1780494120237,44.73,66783.17,43.4,0.15737,9e-05,13.9836]
[1780494120388,44.73,66783.17,43.4,0.15737,9e-05,13.9836]
[1780494121615,44.73,66776.41,43.4,0.15675,9e-05,13.9456]
[1780494121918,44.73,66776.41,43.4,0.15675,9e-05,13.9456]
[1780494121980,44.73,66776.41,43.4,0.15675,9e-05,13.9456]
[1780494122108,44.73,66765.31,43.4,0.15572,9e-05,13.88322]
[1780494123155,44.73,66761.15,43.4,0.15534,9e-05,13.85988]
[1780494123267,44.73,66761.15,43.4,0.15534,9e-05,13.85988]
[1780494123588,44.73,66761.15,43.4,0.15534,9e-05,13.85988]
[1780494123936,44.73,66762.71,43.4,0.15548,9e-05,13.86866]
[1780494124941,44.73,66762.71,43.4,0.15548,9e-05,13.86866]
[1780494124981,44.73,66762.71,43.4,0.15548,9e-05,13.86866]
[1780494125041,44.73,66763.35,43.4,0.15554,9e-05,13.87232]
[1780494125185,44.73,66763.35,43.4,0.15554,9e-05,13.87232]
[1780494125192,44.73,66763.35,43.4,0.15554,9e-05,13.87232]
[1780494125265,44.73,66763.35,43.4,0.15554,9e-05,13.87232]
[1780494127501,44.73,66765.7,43.4,0.15576,9e-05,13.88571]
[1780494127898,44.73,66765.7,43.4,0.15576,9e-05,13.88571]
[1780494127905,44.73,66765.7,43.4,0.15576,9e-05,13.88571]
[1780494128032,44.73,66771.13,43.4,0.15626,9e-05,13.91626]
[1780494128835,44.73,66771.13,43.4,0.15626,9e-05,13.91626]
[1780494129939,44.73,66779.66,43.4,0.15706,9e-05,13.96435]
[1780494130221,44.73,66786.17,43.4,0.15766,9e-05,14.00104]
[1780494132704,44.73,66784.9,43.4,0.15754,9e-05,13.99394]
[1780494133355,44.73,66784.89,43.4,0.15754,9e-05,13.99388]
[1780494136975,44.73,66779.93,43.4,0.15708,9e-05,13.966]
[1780494142064,44.73,66777.0,43.4,0.15681,9e-05,13.9496]
[1780494143544,44.73,66780.43,43.4,0.15713,9e-05,13.96881]
[1780494144079,44.73,66780.48,43.4,0.15713,9e-05,13.96909]
[1780494145122,44.73,66780.48,43.4,0.15713,9e-05,13.96909]
[1780494145088,44.73,66767.13,43.4,0.1559,9e-05,13.894]
[1780494146103,44.73,66756.81,43.4,0.15495,9e-05,13.83594]
[1780494150673,44.73,66751.89,43.4,0.1545,9e-05,13.80868]
[1780494152933,44.73,66743.45,43.4,0.15371,9e-05,13.75797]
[1780494153715,44.73,66743.45,43.4,0.15371,9e-05,13.75797]
[1780494154234,44.73,66741.56,43.4,0.15354,9e-05,13.74754]
[1780494154838,44.73,66731.5,43.4,0.15262,9e-05,13.69112]
[1780494155191,44.73,66731.5,43.4,0.15262,9e-05,13.69112]
[1780494155494,44.73,66731.5,43.4,0.15262,9e-05,13.69112]
[1780494155631,44.73,66731.5,43.4,0.15262,9e-05,13.69112]
[1780494156109,44.73,66731.5,43.4,0.15262,9e-05,13.69112]
[1780494156161,44.73,66731.5,43.4,0.15262,9e-05,13.69112]
[1780494156470,44.73,66732.73,43.4,0.15274,9e-05,13.69819]
[1780494156485,44.73,66732.73,43.4,0.15274,9e-05,13.69819]
[1780494157077,44.73,66724.93,43.4,0.15203,9e-05,13.65443]
[1780494158148,44.73,66707.21,43.4,0.15043,9e-05,13.55537]
[1780494158588,44.73,66707.21,43.4,0.15043,9e-05,13.55537]
[1780494158642,44.73,66707.21,43.4,0.15043,9e-05,13.55537]
[1780494158977,44.73,66707.21,43.4,0.15043,9e-05,13.55537]
[1780494159342,44.73,66704.61,43.4,0.1502,9e-05,13.5408]
[1780494159391,44.73,66704.61,43.4,0.1502,9e-05,13.5408]
[1780494159500,44.73,66704.61,43.4,0.1502,9e-05,13.5408]
[1780494161276,44.73,66707.69,43.4,0.15049,9e-05,13.55854]
[1780494161326,44.73,66707.69,43.4,0.15049,9e-05,13.55854]
[1780494162006,44.73,66708.69,43.4,0.15058,9e-05,13.56438]
[1780494162483,44.73,66708.69,43.4,0.15058,9e-05,13.56438]
[1780494162917,44.73,66708.69,43.4,0.15058,9e-05,13.56438]
[1780494163321,44.74,66711.76,43.4,0.15086,9e-05,13.58181]
[1780494163613,44.74,66716.56,43.4,0.1513,9e-05,13.60892]
[1780494164416,44.74,66716.56,43.4,0.1513,9e-05,13.60892]
[1780494164426,44.74,66716.56,43.4,0.1513,9e-05,13.60892]
[1780494164562,44.74,66716.56,43.4,0.1513,9e-05,13.60892]
[1780494164643,44.74,66716.98,43.4,0.15134,9e-05,13.61142]
[1780494165943,44.74,66716.98,43.4,0.15134,9e-05,13.61142]
[1780494166690,44.74,66723.89,43.4,0.15197,9e-05,13.65047]
[1780494170653,44.74,66725.29,43.4,0.1521,9e-05,13.6588]
[1780494170968,44.74,66721.74,43.4,0.15178,9e-05,13.63898]
[1780494171881,44.74,66710.45,43.4,0.15076,9e-05,13.57578]
[1780494176515,44.74,66698.88,43.4,0.14974,9e-05,13.51202]
[1780494180810,44.74,66701.59,43.4,0.14999,9e-05,13.52763]
[1780494180981,44.74,66690.67,43.4,0.14902,9e-05,13.4666]
[1780494182942,44.75,66683.68,43.4,0.14839,9e-05,13.42768]
[1780494182989,44.75,66683.68,43.4,0.14839,9e-05,13.42768]
[1780494184145,44.75,66712.18,43.4,0.151,9e-05,13.59047]
[1780494184266,44.75,66712.18,43.4,0.151,9e-05,13.59047]
[1780494184555,44.75,66712.18,43.4,0.151,9e-05,13.59047]
[1780494184943,44.75,66712.18,43.4,0.151,9e-05,13.59047]
[1780494185112,44.75,66712.18,43.4,0.151,9e-05,13.59047]
[1780494185114,44.75,66722.33,43.4,0.15192,9e-05,13.64748]
[1780494186177,44.76,66735.81,43.4,0.15315,9e-05,13.72318]
[1780494186526,44.76,66735.81,43.4,0.15315,9e-05,13.72318]
[1780494186549,44.76,66735.81,43.4,0.15315,9e-05,13.72318]
[1780494186867,44.76,66735.81,43.4,0.15315,9e-05,13.72318]
[1780494187821,44.76,66732.77,43.4,0.15287,9e-05,13.70613]
[1780494189288,44.76,66729.5,43.4,0.15257,9e-05,13.68781]
[1780494189410,44.76,66729.5,43.4,0.15257,9e-05,13.68781]
[1780494189593,44.76,66729.5,43.4,0.15257,9e-05,13.68781]
[1780494190527,44.76,66727.54,43.4,0.1524,9e-05,13.67687]
[1780494190543,44.76,66727.54,43.4,0.1524,9e-05,13.67687]
[1780494191163,44.76,66727.54,43.4,0.1524,9e-05,13.67687]
[1780494191933,44.76,66720.15,43.4,0.15173,9e-05,13.63547]
[1780494191984,44.76,66730.48,43.4,0.15266,9e-05,13.69339]
[1780494192481,44.76,66730.48,43.4,0.15266,9e-05,13.69339]
[1780494192490,44.76,66730.48,43.4,0.15266,9e-05,13.69339]
[1780494193417,44.76,66732.94,43.4,0.15289,9e-05,13.70715]
[1780494193449,44.76,66732.94,43.4,0.15289,9e-05,13.70715]
[1780494194159,44.76,66732.94,43.4,0.15289,9e-05,13.70715]
[1780494195628,44.76,66731.01,43.4,0.15271,9e-05,13.69648]
[1780494195908,44.76,66731.01,43.4,0.15271,9e-05,13.69648]
[1780494196295,44.76,66731.42,43.4,0.15275,9e-05,13.69888]
[1780494196968,44.76,66731.42,43.4,0.15275,9e-05,13.69888]
[1780494197687,44.76,66733.18,43.4,0.15292,9e-05,13.70892]
[1780494200186,44.76,66734.09,43.4,0.153,9e-05,13.71404]
[1780494200373,44.76,66729.69,43.4,0.1526,9e-05,13.68938]
[1780494200386,44.76,66729.69,43.4,0.1526,9e-05,13.68938]
[1780494200976,44.76,66729.69,43.4,0.1526,9e-05,13.68938]
[1780494201064,44.76,66729.69,43.4,0.1526,9e-05,13.68938]
[1780494201150,44.76,66729.69,43.4,0.1526,9e-05,13.68938]
[1780494201162,44.76,66724.03,43.4,0.15209,9e-05,13.65769]
[1780494201428,44.76,66724.03,43.4,0.15209,9e-05,13.65769]
[1780494202173,44.76,66707.2,43.4,0.15057,9e-05,13.56347]
[1780494202815,44.76,66694.17,43.4,0.1494,9e-05,13.49047]
[1780494208177,44.76,66696.1,43.4,0.14958,9e-05,13.5018]
[1780494208642,44.76,66699.37,43.4,0.14988,9e-05,13.5203]
[1780494211017,44.76,66688.84,43.4,0.14891,9e-05,13.45803]
[1780494213032,44.76,66681.31,43.4,0.14824,9e-05,13.41606]
[1780494213380,44.76,66681.31,43.4,0.14824,9e-05,13.41606]
[1780494213474,44.76,66681.31,43.4,0.14824,9e-05,13.41606]
[1780494213660,44.76,66681.31,43.4,0.14824,9e-05,13.41606]
[1780494213888,44.76,66681.31,43.4,0.14824,9e-05,13.41606]
[1780494213206,44.76,66671.61,43.4,0.14738,9e-05,13.36178]
[1780494214308,44.76,66647.22,43.4,0.14522,9e-05,13.22559]
[1780494214652,44.76,66647.22,43.4,0.14522,9e-05,13.22559]
[1780494215417,44.77,66645.36,43.4,0.1451,9e-05,13.21765]
[1780494220450,44.79,66641.7,43.4,0.14489,9e-05,13.20396]
[1780494225383,44.79,66653.34,43.4,0.14594,9e-05,13.27055]
[1780494227021,44.79,66660.51,43.4,0.14658,9e-05,13.31126]
[1780494227106,44.79,66663.59,43.4,0.14685,9e-05,13.32847]
[1780494228262,44.79,66663.59,43.4,0.14685,9e-05,13.32847]
[1780494228351,44.79,66650.36,43.4,0.14569,9e-05,13.25467]
[1780494230192,44.8,66638.05,43.4,0.14461,9e-05,13.18644]
[1780494231404,44.8,66638.05,43.4,0.14461,9e-05,13.18644]
[1780494233072,44.8,66642.01,43.4,0.14498,9e-05,13.20968]
[1780494233418,44.8,66642.01,43.4,0.14498,9e-05,13.20968]
[1780494234269,44.8,66646.86,43.4,0.14541,9e-05,13.23676]
[1780494234313,44.8,66657.2,43.4,0.14633,9e-05,13.29549]
[1780494235808,44.8,66657.73,43.4,0.14638,9e-05,13.29845]
[1780494236457,44.8,66655.87,43.4,0.14622,9e-05,13.2882]
[1780494237027,44.8,66655.87,43.4,0.14622,9e-05,13.2882]
[1780494239106,44.81,66653.0,43.4,0.14598,9e-05,13.27329]
[1780494239748,44.81,66656.95,43.4,0.14633,9e-05,13.29535]
[1780494239909,44.81,66656.95,43.4,0.14633,9e-05,13.29535]
[1780494240731,44.81,66656.6,43.4,0.14631,9e-05,13.29383]
[1780494240833,44.81,66656.6,43.4,0.14631,9e-05,13.29383]
[1780494240902,44.81,66642.66,43.4,0.14508,9e-05,13.21601]
[1780494241528,44.81,66642.66,43.4,0.14508,9e-05,13.21601]
[1780494242106,44.81,66642.66,43.4,0.14508,9e-05,13.21601]
[1780494242234,44.81,66642.66,43.4,0.14508,9e-05,13.21601]
[1780494243746,44.81,66637.15,43.4,0.14461,9e-05,13.18615]
[1780494244223,44.81,66637.15,43.4,0.14461,9e-05,13.18615]
[1780494244322,44.81,66635.37,43.4,0.14446,9e-05,13.17649]
[1780494247319,44.81,66632.06,43.4,0.14418,9e-05,13.15835]
[1780494250207,44.81,66636.28,43.4,0.14455,9e-05,13.18218]
[1780494250863,44.81,66643.73,43.4,0.14521,9e-05,13.22383]
[1780494252082,44.81,66649.19,43.4,0.14569,9e-05,13.25436]
[1780494252666,44.81,66651.88,43.4,0.14592,9e-05,13.26939]
[1780494253007,44.81,66636.8,43.4,0.1446,9e-05,13.18522]
[1780494257373,44.81,66626.34,43.4,0.14369,9e-05,13.12739]
[1780494263082,44.82,66632.16,43.4,0.14422,9e-05,13.1607]
[1780494268117,44.82,66637.63,43.4,0.1447,9e-05,13.19184]
[1780494270250,44.82,66637.88,43.4,0.14473,9e-05,13.19331]
[1780494272302,44.82,66646.44,43.4,0.14545,9e-05,13.23763]
[1780494275165,44.82,66635.45,43.4,0.14451,9e-05,13.17789]
[1780494275566,44.82,66635.45,43.4,0.14451,9e-05,13.17789]
[1780494276173,44.83,66639.14,43.4,0.14485,9e-05,13.19951]
[1780494280201,44.83,66652.07,43.4,0.14599,9e-05,13.27169]
[1780494281344,44.83,66652.07,43.4,0.14599,9e-05,13.27169]
[1780494281390,44.83,66655.39,43.4,0.14628,9e-05,13.29016]
[1780494282422,44.83,66664.99,43.4,0.14713,9e-05,13.34368]
[1780494285432,44.83,66654.56,43.4,0.1462,9e-05,13.28522]
[1780494291290,44.83,66654.69,43.4,0.14622,9e-05,13.28664]
[1780494296393,44.83,66654.08,43.4,0.14619,9e-05,13.28461]
[1780494297333,44.83,66666.99,43.4,0.14735,9e-05,13.35748]
[1780494299347,44.83,66657.68,43.4,0.14653,9e-05,13.30565]
[1780494304359,44.84,66661.75,43.4,0.14689,9e-05,13.32852]
[1780494304411,44.84,66661.75,43.4,0.14689,9e-05,13.32852]
[1780494304473,44.84,66661.75,43.4,0.14689,9e-05,13.32852]
[1780494304488,44.84,66687.81,43.4,0.1492,9e-05,13.47403]
[1780494304976,44.84,66687.81,43.4,0.1492,9e-05,13.47403]
[1780494305352,44.84,66687.81,43.4,0.1492,9e-05,13.47403]
[1780494305485,44.83,66699.26,43.4,0.15023,9e-05,13.53782]
[1780494306447,44.83,66699.26,43.4,0.15023,9e-05,13.53782]
[1780494306523,44.83,66722.47,43.4,0.15232,9e-05,13.66771]
[1780494307008,44.83,66722.47,43.4,0.15232,9e-05,13.66771]
[1780494307659,44.83,66722.19,43.4,0.15229,9e-05,13.66621]
[1780494308235,44.83,66722.19,43.4,0.15229,9e-05,13.66621]
[1780494308453,44.83,66718.06,43.4,0.15192,9e-05,13.6431]
[1780494309215,44.83,66718.06,43.4,0.15192,9e-05,13.6431]
[1780494310219,44.83,66717.07,43.4,0.15183,9e-05,13.6375]
[1780494310220,44.83,66717.07,43.4,0.15183,9e-05,13.6375]
[1780494310284,44.83,66717.07,43.4,0.15183,9e-05,13.6375]
[1780494310337,44.83,66717.07,43.4,0.15183,9e-05,13.6375]
[1780494310645,44.83,66717.07,43.4,0.15183,9e-05,13.6375]
[1780494310540,44.83,66718.15,43.4,0.15193,9e-05,13.64349]
[1780494310765,44.83,66718.15,43.4,0.15193,9e-05,13.64349]
[1780494311457,44.83,66718.15,43.4,0.15193,9e-05,13.64349]
[1780494311485,44.83,66718.15,43.4,0.15193,9e-05,13.64349]
[1780494312965,44.83,66725.22,43.4,0.15257,9e-05,13.68306]
[1780494313690,44.83,66724.83,43.4,0.15253,9e-05,13.68082]
[1780494313712,44.83,66724.83,43.4,0.15253,9e-05,13.68082]
[1780494313873,44.83,66724.83,43.4,0.15253,9e-05,13.68082]
[1780494313903,44.83,66724.83,43.4,0.15253,9e-05,13.68082]
[1780494314579,44.83,66720.22,43.4,0.15211,9e-05,13.65507]
[1780494317446,44.83,66717.88,43.4,0.1519,9e-05,13.64213]
[1780494317455,44.83,66717.88,43.4,0.1519,9e-05,13.64213]
[1780494317555,44.84,66708.44,43.4,0.15105,9e-05,13.58941]
[1780494317771,44.84,66708.44,43.4,0.15105,9e-05,13.58941]
[1780494318236,44.84,66708.44,43.4,0.15105,9e-05,13.58941]
[1780494318560,44.83,66698.45,43.4,0.15015,9e-05,13.53341]
[1780494319364,44.83,66698.45,43.4,0.15015,9e-05,13.53341]
[1780494319846,44.83,66705.6,43.4,0.1508,9e-05,13.57336]
[1780494319926,44.83,66705.6,43.4,0.1508,9e-05,13.57336]
[1780494320256,44.83,66705.6,43.4,0.1508,9e-05,13.57336]
[1780494320330,44.83,66705.6,43.4,0.1508,9e-05,13.57336]
[1780494320368,44.83,66705.6,43.4,0.1508,9e-05,13.57336]
[1780494320585,44.83,66685.1,43.4,0.14896,9e-05,13.45876]
[1780494321112,44.83,66685.1,43.4,0.14896,9e-05,13.45876]
[1780494321194,44.83,66685.1,43.4,0.14896,9e-05,13.45876]
[1780494321476,44.83,66685.1,43.4,0.14896,9e-05,13.45876]
[1780494322111,44.83,66685.1,43.4,0.14896,9e-05,13.45876]
[1780494322393,44.83,66685.1,43.4,0.14896,9e-05,13.45876]
[1780494322428,44.83,66685.1,43.4,0.14896,9e-05,13.45876]
[1780494322497,44.83,66672.82,43.4,0.14787,9e-05,13.39016]
[1780494323525,44.83,66672.82,43.4,0.14787,9e-05,13.39016]
[1780494323669,44.83,66672.82,43.4,0.14787,9e-05,13.39016]
[1780494323552,44.83,66637.59,43.4,0.14476,9e-05,13.19351]
[1780494323895,44.83,66637.59,43.4,0.14476,9e-05,13.19351]
[1780494324184,44.83,66637.59,43.4,0.14476,9e-05,13.19351]
[1780494324271,44.83,66637.59,43.4,0.14476,9e-05,13.19351]
[1780494324334,44.83,66637.59,43.4,0.14476,9e-05,13.19351]
[1780494325680,44.84,66629.19,43.4,0.14403,9e-05,13.14721]
[1780494325855,44.84,66629.19,43.4,0.14403,9e-05,13.14721]
[1780494327224,44.84,66629.13,43.4,0.14405,9e-05,13.14824]
[1780494328790,44.84,66633.77,43.4,0.14447,9e-05,13.17476]
[1780494330188,44.85,66635.56,43.4,0.14464,9e-05,13.18599]
[1780494330690,44.85,66635.59,43.4,0.14466,9e-05,13.18678]
[1780494331372,44.85,66635.59,43.4,0.14466,9e-05,13.18678]
[1780494332250,44.85,66629.82,43.4,0.14413,9e-05,13.1517]
[1780494332281,44.85,66619.65,43.4,0.14326,9e-05,13.09576]
[1780494334960,44.88,66622.2,43.4,0.14361,9e-05,13.1182]
[1780494335322,44.88,66622.2,43.4,0.14361,9e-05,13.1182]
[1780494335406,44.88,66622.2,43.4,0.14361,9e-05,13.1182]
[1780494335417,44.88,66622.2,43.4,0.14361,9e-05,13.1182]
[1780494335594,44.88,66622.2,43.4,0.14361,9e-05,13.1182]
[1780494335478,44.88,66611.66,43.4,0.1427,9e-05,13.05979]
[1780494335792,44.88,66611.66,43.4,0.1427,9e-05,13.05979]
[1780494335906,44.88,66611.66,43.4,0.1427,9e-05,13.05979]
[1780494336434,44.88,66594.95,43.4,0.14125,9e-05,12.96688]
[1780494336645,44.88,66594.95,43.4,0.14125,9e-05,12.96688]
[1780494337739,44.88,66597.06,43.4,0.14145,9e-05,12.97919]
[1780494338056,44.88,66597.06,43.4,0.14145,9e-05,12.97919]
[1780494339807,44.88,66606.5,43.4,0.14227,9e-05,13.03223]
[1780494340712,44.88,66608.07,43.4,0.14241,9e-05,13.04118]
[1780494340728,44.88,66608.07,43.4,0.14241,9e-05,13.04118]
[1780494340958,44.88,66608.07,43.4,0.14241,9e-05,13.04118]
[1780494341367,44.88,66608.07,43.4,0.14241,9e-05,13.04118]
[1780494341519,44.88,66608.07,43.4,0.14241,9e-05,13.04118]
[1780494341801,44.88,66614.54,43.4,0.14297,9e-05,13.07738]
[1780494342324,44.88,66614.54,43.4,0.14297,9e-05,13.07738]
[1780494342613,44.88,66624.04,43.4,0.1438,9e-05,13.1304]
[1780494343309,44.88,66624.04,43.4,0.1438,9e-05,13.1304]
[1780494344073,44.88,66621.99,43.4,0.14363,9e-05,13.11906]
[1780494344499,44.88,66621.99,43.4,0.14363,9e-05,13.11906]
[1780494344778,44.88,66619.87,43.4,0.14344,9e-05,13.10734]
[1780494344911,44.88,66619.87,43.4,0.14344,9e-05,13.10734]
[1780494344912,44.88,66619.87,43.4,0.14344,9e-05,13.10734]
[1780494345218,44.88,66619.87,43.4,0.14344,9e-05,13.10734]
[1780494345882,44.88,66618.14,43.4,0.14329,9e-05,13.09782]
[1780494346460,44.88,66618.14,43.4,0.14329,9e-05,13.09782]
[1780494346543,44.88,66630.38,43.4,0.14437,9e-05,13.16636]
[1780494346850,44.88,66630.38,43.4,0.14437,9e-05,13.16636]
[1780494347278,44.88,66630.38,43.4,0.14437,9e-05,13.16636]
[1780494347346,44.89,66636.25,43.4,0.14489,9e-05,13.19969]
[1780494347974,44.89,66636.25,43.4,0.14489,9e-05,13.19969]
[1780494348059,44.89,66636.25,43.4,0.14489,9e-05,13.19969]
[1780494349383,44.89,66644.49,43.4,0.14562,9e-05,13.24595]
[1780494349587,44.89,66644.49,43.4,0.14562,9e-05,13.24595]
[1780494349811,44.89,66641.32,43.4,0.14535,9e-05,13.22878]
[1780494350707,44.89,66641.32,43.4,0.14535,9e-05,13.22878]
[1780494351709,44.89,66641.4,43.4,0.14536,9e-05,13.22934]
[1780494352509,44.89,66641.4,43.4,0.14536,9e-05,13.22934]
[1780494352775,44.89,66635.8,43.4,0.14487,9e-05,13.1985]
[1780494353865,44.89,66635.77,43.4,0.14487,9e-05,13.19833]
[1780494354357,44.89,66635.77,43.4,0.14487,9e-05,13.19833]
[1780494354637,44.89,66635.77,43.4,0.14487,9e-05,13.19833]
[1780494354873,44.89,66634.98,43.4,0.14481,9e-05,13.19438]
[1780494355280,44.89,66634.98,43.4,0.14481,9e-05,13.19438]
[1780494355605,44.89,66634.98,43.4,0.14481,9e-05,13.19438]
[1780494355555,44.89,66648.52,43.4,0.146,9e-05,13.27006]
[1780494356435,44.89,66648.52,43.4,0.146,9e-05,13.27006]
[1780494356506,44.89,66637.52,43.4,0.14504,9e-05,13.20883]
[1780494357163,44.89,66637.52,43.4,0.14504,9e-05,13.20883]
[1780494358408,44.89,66635.72,43.4,0.14488,9e-05,13.19895]
[1780494358714,44.89,66630.93,43.4,0.14446,9e-05,13.17244]
[1780494359519,44.89,66630.93,43.4,0.14446,9e-05,13.17244]
[1780494359703,44.89,66624.5,43.4,0.1439,9e-05,13.13672]
[1780494359718,44.89,66624.5,43.4,0.1439,9e-05,13.13672]
[1780494359939,44.89,66624.5,43.4,0.1439,9e-05,13.13672]
[1780494361287,44.89,66619.27,43.4,0.14345,9e-05,13.10767]
[1780494361817,44.89,66610.12,43.4,0.14266,9e-05,13.05688]
[1780494361884,44.89,66610.12,43.4,0.14266,9e-05,13.05688]
[1780494362217,44.89,66610.12,43.4,0.14266,9e-05,13.05688]
[1780494362552,44.89,66624.02,43.4,0.14387,9e-05,13.1344]
[1780494362953,44.89,66624.02,43.4,0.14387,9e-05,13.1344]
[1780494362986,44.89,66624.02,43.4,0.14387,9e-05,13.1344]
[1780494364454,44.89,66620.33,43.4,0.14355,9e-05,13.11392]
[1780494364509,44.89,66607.75,43.4,0.14246,9e-05,13.04403]
[1780494365856,44.89,66602.72,43.4,0.14202,9e-05,13.01626]
[1780494365873,44.89,66602.72,43.4,0.14202,9e-05,13.01626]
[1780494365931,44.89,66602.72,43.4,0.14202,9e-05,13.01626]
[1780494366268,44.89,66602.72,43.4,0.14202,9e-05,13.01626]
[1780494366282,44.89,66602.72,43.4,0.14202,9e-05,13.01626]
[1780494366292,44.89,66602.72,43.4,0.14202,9e-05,13.01626]
[1780494366325,44.89,66602.72,43.4,0.14202,9e-05,13.01626]
[1780494366537,44.9,66600.03,43.4,0.1418,9e-05,13.00155]
[1780494366709,44.9,66600.03,43.4,0.1418,9e-05,13.00155]
[1780494366715,44.9,66600.03,43.4,0.1418,9e-05,13.00155]
[1780494366895,44.9,66600.03,43.4,0.1418,9e-05,13.00155]
[1780494367089,44.9,66600.03,43.4,0.1418,9e-05,13.00155]
[1780494367402,44.9,66600.03,43.4,0.1418,9e-05,13.00155]
[1780494367482,44.9,66584.22,43.4,0.14044,9e-05,12.91401]
[1780494368885,44.91,66582.54,43.4,0.14036,9e-05,12.90888]
[1780494369964,44.92,66582.48,43.4,0.14043,9e-05,12.91282]
[1780494370383,44.92,66582.48,43.4,0.14043,9e-05,12.91282]
[1780494371184,44.93,66580.4,43.4,0.14031,9e-05,12.9055]
[1780494371240,44.93,66580.4,43.4,0.14031,9e-05,12.9055]
[1780494372400,44.95,66587.67,43.4,0.14101,9e-05,12.95014]
[1780494372559,44.95,66587.67,43.4,0.14101,9e-05,12.95014]
[1780494373172,44.95,66587.03,43.4,0.14096,9e-05,12.94695]
[1780494373237,44.95,66597.33,43.4,0.14185,9e-05,13.00448]
[1780494375177,44.95,66611.65,43.4,0.14309,9e-05,13.08428]
[1780494375835,44.95,66611.65,43.4,0.14309,9e-05,13.08428]
[1780494375838,44.95,66611.65,43.4,0.14309,9e-05,13.08428]
[1780494375844,44.95,66611.65,43.4,0.14309,9e-05,13.08428]
[1780494376646,44.95,66611.65,43.4,0.14309,9e-05,13.08428]
[1780494376674,44.95,66616.3,43.4,0.1435,9e-05,13.11044]
[1780494378597,44.95,66613.6,43.4,0.14327,9e-05,13.09552]
[1780494378679,44.95,66613.6,43.4,0.14327,9e-05,13.09552]
[1780494378821,44.95,66610.55,43.4,0.14301,9e-05,13.07869]
[1780494379162,44.95,66610.55,43.4,0.14301,9e-05,13.07869]
[1780494380225,44.95,66616.4,43.4,0.14352,9e-05,13.11134]
[1780494380316,44.95,66616.4,43.4,0.14352,9e-05,13.11134]
[1780494380422,44.95,66619.91,43.4,0.14382,9e-05,13.13093]
[1780494382226,44.95,66618.39,43.4,0.14369,9e-05,13.12254]
[1780494382572,44.95,66618.39,43.4,0.14369,9e-05,13.12254]
[1780494382643,44.95,66618.39,43.4,0.14369,9e-05,13.12254]
[1780494382612,44.95,66615.02,43.4,0.1434,9e-05,13.10387]
[1780494383141,44.95,66615.02,43.4,0.1434,9e-05,13.10387]
[1780494383232,44.95,66602.86,43.4,0.14235,9e-05,13.03642]
[1780494385737,44.95,66596.13,43.4,0.14178,9e-05,12.99955]
[1780494385858,44.95,66596.13,43.4,0.14178,9e-05,12.99955]
[1780494386003,44.95,66596.13,43.4,0.14178,9e-05,12.99955]
[1780494386028,44.95,66596.13,43.4,0.14178,9e-05,12.99955]
[1780494386033,44.95,66596.13,43.4,0.14178,9e-05,12.99955]
[1780494386099,44.95,66596.13,43.4,0.14178,9e-05,12.99955]
[1780494386702,44.95,66591.2,43.4,0.14136,9e-05,12.97247]
[1780494387358,44.95,66591.2,43.4,0.14136,9e-05,12.97247]
[1780494387717,44.95,66585.76,43.4,0.14089,9e-05,12.94262]
[1780494388115,44.95,66585.76,43.4,0.14089,9e-05,12.94262]
[1780494389521,44.96,66585.79,43.4,0.14096,9e-05,12.94652]
[1780494391231,44.97,66574.11,43.4,0.13997,9e-05,12.88254]
[1780494391290,44.98,66564.51,43.4,0.13919,9e-05,12.83051]
[1780494392651,44.98,66564.51,43.4,0.13919,9e-05,12.83051]
[1780494393921,45.01,66564.87,43.4,0.1394,9e-05,12.84369]
[1780494396026,45.02,66566.15,43.4,0.13953,9e-05,12.85184]
[1780494398581,45.02,66563.64,43.4,0.13932,9e-05,12.83848]
[1780494398892,45.02,66560.78,43.4,0.13909,9e-05,12.82325]
[1780494399794,45.02,66556.26,43.4,0.1387,8e-05,12.79826]
[1780494404592,45.03,66564.18,43.4,0.13942,9e-05,12.84494]
[1780494405919,45.03,66565.27,43.4,0.13952,9e-05,12.8515]
[1780494407624,45.03,66563.45,43.4,0.13938,9e-05,12.84196]
[1780494407975,45.03,66556.72,43.4,0.13882,8e-05,12.80588]
[1780494409065,45.03,66547.83,43.4,0.13807,8e-05,12.75676]
[1780494409882,45.04,66547.59,43.4,0.13807,8e-05,12.75679]
[1780494411289,45.04,66556.2,43.4,0.1388,8e-05,12.80436]
[1780494412682,45.04,66561.44,43.4,0.13926,9e-05,12.83392]
[1780494412692,45.04,66561.44,43.4,0.13926,9e-05,12.83392]
[1780494413707,45.04,66565.93,43.4,0.13965,9e-05,12.85979]
[1780494413755,45.04,66577.47,43.4,0.14065,9e-05,12.92408]
[1780494414043,45.04,66577.47,43.4,0.14065,9e-05,12.92408]
[1780494415591,45.04,66583.87,43.4,0.1412,9e-05,12.95951]
[1780494416422,45.05,66581.88,43.4,0.14104,9e-05,12.94922]
[1780494417317,45.05,66573.37,43.4,0.14031,9e-05,12.90212]
[1780494417365,45.05,66573.37,43.4,0.14031,9e-05,12.90212]
[1780494418196,45.05,66567.76,43.4,0.13983,9e-05,12.87144]
[1780494418430,45.05,66567.76,43.4,0.13983,9e-05,12.87144]
[1780494419672,45.05,66574.91,43.4,0.14045,9e-05,12.91142]
[1780494420314,45.05,66574.24,43.4,0.1404,9e-05,12.90819]
[1780494420815,45.05,66577.58,43.4,0.1407,9e-05,12.92709]
[1780494421364,45.05,66577.58,43.4,0.1407,9e-05,12.92709]
[1780494421598,45.05,66593.57,43.4,0.14208,9e-05,13.01604]
[1780494421919,45.05,66593.57,43.4,0.14208,9e-05,13.01604]
[1780494421934,45.05,66593.57,43.4,0.14208,9e-05,13.01604]
[1780494422411,45.05,66591.55,43.4,0.14191,9e-05,13.00523]
[1780494423232,45.05,66591.55,43.4,0.14191,9e-05,13.00523]
[1780494423726,45.05,66591.55,43.4,0.14191,9e-05,13.00523]
[1780494423730,45.05,66579.67,43.4,0.1409,9e-05,12.93994]
[1780494425586,45.05,66571.18,43.4,0.14017,9e-05,12.89296]
[1780494425832,45.06,66565.95,43.4,0.13973,9e-05,12.86441]
[1780494426307,45.06,66565.95,43.4,0.13973,9e-05,12.86441]
[1780494426448,45.06,66565.95,43.4,0.13973,9e-05,12.86441]
[1780494426719,45.06,66565.95,43.4,0.13973,9e-05,12.86441]
[1780494426605,45.06,66582.36,43.4,0.14114,9e-05,12.95563]
[1780494427010,45.06,66582.36,43.4,0.14114,9e-05,12.95563]
[1780494427248,45.06,66582.36,43.4,0.14114,9e-05,12.95563]
[1780494427354,45.06,66582.36,43.4,0.14114,9e-05,12.95563]
[1780494427574,45.06,66582.36,43.4,0.14114,9e-05,12.95563]
[1780494427591,45.06,66582.36,43.4,0.14114,9e-05,12.95563]
[1780494427659,45.06,66582.36,43.4,0.14114,9e-05,12.95563]
[1780494427722,45.06,66582.36,43.4,0.14114,9e-05,12.95563]
[1780494427796,45.06,66582.36,43.4,0.14114,9e-05,12.95563]
[1780494427707,45.06,66600.51,43.4,0.14271,9e-05,13.05696]
[1780494427863,45.06,66600.51,43.4,0.14271,9e-05,13.05696]
[1780494428126,45.06,66600.51,43.4,0.14271,9e-05,13.05696]
[1780494428500,45.06,66600.51,43.4,0.14271,9e-05,13.05696]
[1780494428885,45.06,66605.37,43.4,0.14314,9e-05,13.0839]
[1780494429969,45.06,66601.09,43.4,0.14277,9e-05,13.06034]
[1780494430415,45.06,66601.09,43.4,0.14277,9e-05,13.06034]
[1780494430431,45.06,66601.09,43.4,0.14277,9e-05,13.06034]
[1780494431102,45.06,66600.01,43.4,0.14268,9e-05,13.05463]
[1780494431274,45.06,66600.01,43.4,0.14268,9e-05,13.05463]
[1780494432519,45.06,66597.35,43.4,0.14245,9e-05,13.03989]
[1780494432777,45.06,66597.35,43.4,0.14245,9e-05,13.03989]
[1780494433222,45.06,66589.86,43.4,0.14181,9e-05,12.99876]
[1780494433292,45.06,66589.86,43.4,0.14181,9e-05,12.99876]
[1780494434108,45.06,66586.49,43.4,0.14152,9e-05,12.9801]
[1780494434850,45.06,66589.34,43.4,0.14177,9e-05,12.99614]
[1780494434863,45.06,66589.34,43.4,0.14177,9e-05,12.99614]
[1780494435545,45.06,66589.34,43.4,0.14177,9e-05,12.99614]
[1780494436342,45.06,66598.25,43.4,0.14255,9e-05,13.04605]
[1780494436505,45.06,66598.25,43.4,0.14255,9e-05,13.04605]
[1780494436659,45.06,66598.25,43.4,0.14255,9e-05,13.04605]
[1780494436709,45.06,66598.25,43.4,0.14255,9e-05,13.04605]
[1780494436785,45.06,66598.25,43.4,0.14255,9e-05,13.04605]
[1780494438114,45.06,66594.12,43.4,0.14219,9e-05,13.02335]
[1780494438135,45.06,66594.12,43.4,0.14219,9e-05,13.02335]
[1780494438684,45.06,66594.12,43.4,0.14219,9e-05,13.02335]
[1780494438890,45.07,66591.3,43.4,0.14196,9e-05,13.0081]
[1780494439567,45.07,66582.06,43.4,0.14116,9e-05,12.95695]
[1780494439854,45.07,66582.06,43.4,0.14116,9e-05,12.95695]
[1780494439990,45.07,66582.06,43.4,0.14116,9e-05,12.95695]
[1780494440013,45.07,66582.06,43.4,0.14116,9e-05,12.95695]
[1780494440398,45.07,66582.06,43.4,0.14116,9e-05,12.95695]
[1780494440628,45.07,66582.06,43.4,0.14116,9e-05,12.95695]
[1780494440752,45.07,66582.06,43.4,0.14116,9e-05,12.95695]
[1780494440787,45.07,66567.77,43.4,0.13995,9e-05,12.87849]
[1780494441378,45.07,66567.77,43.4,0.13995,9e-05,12.87849]
[1780494441397,45.07,66567.77,43.4,0.13995,9e-05,12.87849]
[1780494441598,45.07,66567.77,43.4,0.13995,9e-05,12.87849]
[1780494442148,45.07,66565.04,43.4,0.13971,9e-05,12.8634]
[1780494442468,45.07,66565.04,43.4,0.13971,9e-05,12.8634]
[1780494442917,45.07,66569.93,43.4,0.14014,9e-05,12.8909]
[1780494443394,45.07,66569.93,43.4,0.14014,9e-05,12.8909]
[1780494443538,45.07,66569.93,43.4,0.14014,9e-05,12.8909]
[1780494443892,45.07,66568.5,43.4,0.14003,9e-05,12.88393]
[1780494444834,45.07,66565.95,43.4,0.13981,9e-05,12.86983]
[1780494445437,45.07,66565.95,43.4,0.13981,9e-05,12.86983]
[1780494445707,45.07,66565.95,43.4,0.13981,9e-05,12.86983]
[1780494445752,45.07,66565.95,43.4,0.13981,9e-05,12.86983]
[1780494446116,45.07,66562.51,43.4,0.13953,9e-05,12.85128]
[1780494446205,45.07,66562.51,43.4,0.13953,9e-05,12.85128]
[1780494446655,45.07,66562.51,43.4,0.13953,9e-05,12.85128]
[1780494447313,45.08,66562.49,43.4,0.13954,9e-05,12.85215]
[1780494447552,45.08,66562.49,43.4,0.13954,9e-05,12.85215]
[1780494448587,45.08,66562.86,43.4,0.13958,9e-05,12.8547]
[1780494448769,45.08,66562.86,43.4,0.13958,9e-05,12.8547]
[1780494449123,45.08,66563.4,43.4,0.13963,9e-05,12.85768]
[1780494450053,45.08,66564.25,43.4,0.13972,9e-05,12.86337]
[1780494450111,45.08,66564.25,43.4,0.13972,9e-05,12.86337]
[1780494450434,45.08,66564.25,43.4,0.13972,9e-05,12.86337]
[1780494450770,45.08,66564.25,43.4,0.13972,9e-05,12.86337]
[1780494451064,45.08,66571.99,43.4,0.14038,9e-05,12.90616]
[1780494451149,45.08,66571.99,43.4,0.14038,9e-05,12.90616]
[1780494451600,45.08,66571.99,43.4,0.14038,9e-05,12.90616]
[1780494453788,45.08,66576.19,43.4,0.14073,9e-05,12.92704]
[1780494454080,45.08,66569.89,43.4,0.14019,9e-05,12.89258]
[1780494455679,45.09,66578.46,43.4,0.14094,9e-05,12.94083]
[1780494458297,45.09,66577.74,43.4,0.14089,9e-05,12.93754]
[1780494460115,45.09,66573.21,43.4,0.14051,9e-05,12.91311]
[1780494460882,45.09,66571.29,43.4,0.14035,9e-05,12.90289]
[1780494461560,45.09,66571.29,43.4,0.14035,9e-05,12.90289]
[1780494462627,45.09,66568.39,43.4,0.14011,9e-05,12.88728]
[1780494463127,45.09,66568.4,43.4,0.14012,9e-05,12.88777]
[1780494463735,45.1,66558.86,43.4,0.13931,9e-05,12.8355]
[1780494464692,45.1,66558.86,43.4,0.13931,9e-05,12.8355]
[1780494464808,45.1,66558.86,43.4,0.13931,9e-05,12.8355]
[1780494464743,45.1,66571.48,43.4,0.14039,9e-05,12.90522]
[1780494464976,45.1,66571.48,43.4,0.14039,9e-05,12.90522]
[1780494464990,45.1,66571.48,43.4,0.14039,9e-05,12.90522]
[1780494465433,45.1,66571.48,43.4,0.14039,9e-05,12.90522]
[1780494465749,45.1,66584.83,43.4,0.14155,9e-05,12.97996]
[1780494466186,45.1,66584.83,43.4,0.14155,9e-05,12.97996]
[1780494466492,45.1,66584.83,43.4,0.14155,9e-05,12.97996]
[1780494466706,45.1,66584.83,43.4,0.14155,9e-05,12.97996]
[1780494466757,45.1,66594.63,43.4,0.1424,9e-05,13.03446]
[1780494466845,45.1,66594.63,43.4,0.1424,9e-05,13.03446]
[1780494467174,45.1,66594.63,43.4,0.1424,9e-05,13.03446]
[1780494467567,45.1,66594.63,43.4,0.1424,9e-05,13.03446]
[1780494467868,45.1,66586.98,43.4,0.14174,9e-05,12.99231]
[1780494468554,45.1,66586.98,43.4,0.14174,9e-05,12.99231]
[1780494468654,45.1,66586.98,43.4,0.14174,9e-05,12.99231]
[1780494468704,45.1,66586.98,43.4,0.14174,9e-05,12.99231]
[1780494468757,45.1,66586.98,43.4,0.14174,9e-05,12.99231]
[1780494469545,45.1,66581.78,43.4,0.1413,9e-05,12.9638]
[1780494469777,45.1,66575.48,43.4,0.14076,9e-05,12.92926]
[1780494469968,45.1,66575.48,43.4,0.14076,9e-05,12.92926]
[1780494470713,45.1,66575.48,43.4,0.14076,9e-05,12.92926]
[1780494470784,45.1,66562.61,43.4,0.13966,9e-05,12.85814]
[1780494470921,45.1,66562.61,43.4,0.13966,9e-05,12.85814]
[1780494470933,45.1,66562.61,43.4,0.13966,9e-05,12.85814]
[1780494471189,45.1,66562.61,43.4,0.13966,9e-05,12.85814]
[1780494471445,45.1,66562.61,43.4,0.13966,9e-05,12.85814]
[1780494471850,45.1,66553.48,43.4,0.13889,8e-05,12.80809]
[1780494473968,45.11,66548.88,43.4,0.13853,8e-05,12.78431]
[1780494474440,45.11,66548.88,43.4,0.13853,8e-05,12.78431]
[1780494475349,45.11,66549.41,43.4,0.13858,8e-05,12.78783]
[1780494475490,45.11,66549.41,43.4,0.13858,8e-05,12.78783]
[1780494477170,45.11,66548.63,43.4,0.13854,8e-05,12.7847]
[1780494477808,45.11,66548.63,43.4,0.13854,8e-05,12.7847]
[1780494478453,45.11,66551.89,43.4,0.13882,8e-05,12.80327]
[1780494479061,45.12,66548.51,43.4,0.13854,8e-05,12.78519]
[1780494480498,45.12,66548.51,43.4,0.13854,8e-05,12.78519]
[1780494482245,45.12,66547.97,43.4,0.13852,8e-05,12.78337]
[1780494483944,45.12,66562.79,43.4,0.13979,9e-05,12.86624]
[1780494484876,45.12,66566.95,43.4,0.14015,9e-05,12.88966]
[1780494485271,45.12,66566.95,43.4,0.14015,9e-05,12.88966]
[1780494485491,45.12,66566.95,43.4,0.14015,9e-05,12.88966]
[1780494486481,45.12,66567.68,43.4,0.14022,9e-05,12.89411]
[1780494486735,45.12,66567.68,43.4,0.14022,9e-05,12.89411]
[1780494486807,45.13,66585.76,43.4,0.14178,9e-05,12.99466]
[1780494487276,45.13,66585.76,43.4,0.14178,9e-05,12.99466]
[1780494487708,45.13,66585.76,43.4,0.14178,9e-05,12.99466]
[1780494487713,45.13,66585.76,43.4,0.14178,9e-05,12.99466]
[1780494487788,45.13,66601.83,43.4,0.14317,9e-05,13.08366]
[1780494488514,45.13,66601.83,43.4,0.14317,9e-05,13.08366]
[1780494488726,45.13,66601.83,43.4,0.14317,9e-05,13.08366]
[1780494489026,45.13,66610.33,43.4,0.14391,9e-05,13.13072]
[1780494489227,45.13,66610.33,43.4,0.14391,9e-05,13.13072]
[1780494490636,45.13,66612.72,43.4,0.14411,9e-05,13.14406]
[1780494492380,45.13,66598.43,43.4,0.14288,9e-05,13.06499]
[1780494492461,45.13,66598.43,43.4,0.14288,9e-05,13.06499]
[1780494494491,45.13,66596.98,43.4,0.14276,9e-05,13.05735]
[1780494494596,45.13,66596.98,43.4,0.14276,9e-05,13.05735]
[1780494496417,45.13,66603.72,43.4,0.14334,9e-05,13.0948]
[1780494496991,45.13,66611.86,43.4,0.14405,9e-05,13.13995]
[1780494497875,45.13,66611.86,43.4,0.14405,9e-05,13.13995]
[1780494498409,45.13,66608.83,43.4,0.14379,9e-05,13.12317]
[1780494499381,45.13,66602.05,43.4,0.1432,9e-05,13.08575]
[1780494499403,45.13,66602.05,43.4,0.1432,9e-05,13.08575]
[1780494499486,45.13,66594.45,43.4,0.14255,9e-05,13.04369]
[1780494500548,45.13,66580.66,43.4,0.14136,9e-05,12.96759]
[1780494501144,45.13,66580.66,43.4,0.14136,9e-05,12.96759]
[1780494502887,45.13,66576.49,43.4,0.14101,9e-05,12.94515]
[1780494505842,45.13,66578.35,43.4,0.14118,9e-05,12.9561]
[1780494509088,45.14,66588.29,43.4,0.14206,9e-05,13.01246]
[1780494510722,45.14,66588.29,43.4,0.14206,9e-05,13.01246]
[1780494513592,45.14,66586.98,43.4,0.14193,9e-05,13.00228]
[1780494513783,45.14,66586.98,43.4,0.14193,9e-05,13.00228]
[1780494514014,45.14,66580.09,43.4,0.14134,9e-05,12.96443]
[1780494514609,45.14,66580.09,43.4,0.14134,9e-05,12.96443]
[1780494514698,45.14,66569.95,43.4,0.14048,9e-05,12.90872]
[1780494518488,45.15,66554.33,43.4,0.13917,8e-05,12.82421]
[1780494519006,45.15,66554.33,43.4,0.13917,8e-05,12.82421]
[1780494519696,45.15,66554.33,43.4,0.13917,8e-05,12.82421]
[1780494520857,45.15,66552.65,43.4,0.13903,8e-05,12.81494]
[1780494522025,45.15,66555.21,43.4,0.13927,8e-05,12.83012]
[1780494522672,45.15,66564.65,43.4,0.14008,9e-05,12.8832]
[1780494523223,45.15,66564.65,43.4,0.14008,9e-05,12.8832]
[1780494523478,45.15,66564.65,43.4,0.14008,9e-05,12.8832]
[1780494523621,45.15,66575.21,43.4,0.14099,9e-05,12.9415]
[1780494524748,45.15,66585.59,43.4,0.14189,9e-05,12.99958]
[1780494528147,45.16,66589.1,43.4,0.1422,9e-05,13.01965]
[1780494530125,45.16,66578.96,43.4,0.14134,9e-05,12.96402]
[1780494533216,45.16,66587.76,43.4,0.1421,9e-05,13.01343]
[1780494533224,45.16,66587.76,43.4,0.1421,9e-05,13.01343]
[1780494533308,45.16,66587.76,43.4,0.1421,9e-05,13.01343]
[1780494533314,45.16,66587.76,43.4,0.1421,9e-05,13.01343]
[1780494533826,45.16,66587.76,43.4,0.1421,9e-05,13.01343]
[1780494533877,45.16,66587.76,43.4,0.1421,9e-05,13.01343]
[1780494533964,45.16,66594.61,43.4,0.1427,9e-05,13.0515]
[1780494534151,45.16,66594.61,43.4,0.1427,9e-05,13.0515]
[1780494534286,45.16,66594.61,43.4,0.1427,9e-05,13.0515]
[1780494534468,45.16,66594.61,43.4,0.1427,9e-05,13.0515]
[1780494534546,45.16,66594.61,43.4,0.1427,9e-05,13.0515]
[1780494535305,45.16,66597.79,43.4,0.14297,9e-05,13.06921]
[1780494535602,45.16,66597.79,43.4,0.14297,9e-05,13.06921]
[1780494536996,45.16,66597.56,43.4,0.14296,9e-05,13.06809]
[1780494539032,45.16,66608.78,43.4,0.14393,9e-05,13.13038]
[1780494539515,45.16,66608.78,43.4,0.14393,9e-05,13.13038]
[1780494540511,45.16,66609.32,43.4,0.14398,9e-05,13.13345]
[1780494541452,45.16,66609.12,43.4,0.14396,9e-05,13.13242]
[1780494541842,45.16,66609.12,43.4,0.14396,9e-05,13.13242]
[1780494541868,45.16,66609.12,43.4,0.14396,9e-05,13.13242]
[1780494542028,45.16,66604.7,43.4,0.14358,9e-05,13.10804]
[1780494542480,45.16,66604.7,43.4,0.14358,9e-05,13.10804]
[1780494542968,45.16,66587.02,43.4,0.14206,9e-05,13.01039]
[1780494543080,45.16,66587.02,43.4,0.14206,9e-05,13.01039]
[1780494543454,45.16,66587.02,43.4,0.14206,9e-05,13.01039]
[1780494543905,45.16,66587.02,43.4,0.14206,9e-05,13.01039]
[1780494543948,45.16,66568.05,43.4,0.14044,9e-05,12.90586]
[1780494544333,45.16,66568.05,43.4,0.14044,9e-05,12.90586]
[1780494544392,45.16,66568.05,43.4,0.14044,9e-05,12.90586]
[1780494544468,45.16,66568.05,43.4,0.14044,9e-05,12.90586]
[1780494545117,45.16,66573.84,43.4,0.14094,9e-05,12.9382]
[1780494545727,45.16,66573.84,43.4,0.14094,9e-05,12.9382]
[1780494545802,45.16,66573.84,43.4,0.14094,9e-05,12.9382]
[1780494545904,45.16,66586.71,43.4,0.14205,9e-05,13.00963]
[1780494546121,45.16,66586.71,43.4,0.14205,9e-05,13.00963]
[1780494546447,45.16,66586.71,43.4,0.14205,9e-05,13.00963]
[1780494546675,45.16,66586.71,43.4,0.14205,9e-05,13.00963]
[1780494547663,45.17,66586.84,43.4,0.14206,9e-05,13.01055]
[1780494547687,45.17,66586.84,43.4,0.14206,9e-05,13.01055]
[1780494547688,45.17,66586.84,43.4,0.14206,9e-05,13.01055]
[1780494547929,45.17,66586.84,43.4,0.14206,9e-05,13.01055]
[1780494547997,45.17,66586.84,43.4,0.14206,9e-05,13.01055]
[1780494548098,45.17,66578.41,43.4,0.14134,9e-05,12.96418]
[1780494548243,45.17,66578.41,43.4,0.14134,9e-05,12.96418]
[1780494548270,45.17,66578.41,43.4,0.14134,9e-05,12.96418]
[1780494548271,45.17,66578.41,43.4,0.14134,9e-05,12.96418]
[1780494548295,45.17,66578.41,43.4,0.14134,9e-05,12.96418]
[1780494548878,45.17,66578.41,43.4,0.14134,9e-05,12.96418]
[1780494549010,45.17,66594.54,43.4,0.14273,9e-05,13.05361]
[1780494550298,45.17,66596.9,43.4,0.14294,9e-05,13.06679]
[1780494550817,45.17,66596.9,43.4,0.14294,9e-05,13.06679]
[1780494550884,45.17,66596.9,43.4,0.14294,9e-05,13.06679]
[1780494551436,45.17,66607.81,43.4,0.14388,9e-05,13.12725]
[1780494552847,45.17,66607.81,43.4,0.14388,9e-05,13.12725]
[1780494552952,45.17,66607.81,43.4,0.14388,9e-05,13.12725]
[1780494553245,45.17,66611.06,43.4,0.14417,9e-05,13.1454]
[1780494553443,45.17,66611.06,43.4,0.14417,9e-05,13.1454]
[1780494553638,45.17,66611.06,43.4,0.14417,9e-05,13.1454]
[1780494553816,45.17,66620.9,43.4,0.14503,9e-05,13.20007]
[1780494554389,45.17,66620.9,43.4,0.14503,9e-05,13.20007]
[1780494557713,45.19,66636.8,43.4,0.14652,9e-05,13.29416]
[1780494558183,45.19,66636.8,43.4,0.14652,9e-05,13.29416]
[1780494558202,45.19,66636.8,43.4,0.14652,9e-05,13.29416]
[1780494558538,45.19,66636.8,43.4,0.14652,9e-05,13.29416]
[1780494558580,45.19,66642.29,43.4,0.147,9e-05,13.32494]
[1780494559062,45.19,66642.29,43.4,0.147,9e-05,13.32494]
[1780494559140,45.19,66642.29,43.4,0.147,9e-05,13.32494]
[1780494560345,45.19,66642.38,43.4,0.14702,9e-05,13.32573]
[1780494560732,45.19,66634.96,43.4,0.14637,9e-05,13.28492]
[1780494562218,45.19,66629.55,43.4,0.1459,9e-05,13.25532]
[1780494562984,45.19,66629.55,43.4,0.1459,9e-05,13.25532]
[1780494562989,45.19,66635.79,43.4,0.14646,9e-05,13.2903]
[1780494563220,45.19,66635.79,43.4,0.14646,9e-05,13.2903]
[1780494563945,45.19,66647.32,43.4,0.14748,9e-05,13.35455]
[1780494564248,45.19,66647.32,43.4,0.14748,9e-05,13.35455]
[1780494565042,45.19,66647.32,43.4,0.14748,9e-05,13.35455]
[1780494565066,45.19,66647.32,43.4,0.14748,9e-05,13.35455]
[1780494565145,45.19,66652.45,43.4,0.14793,9e-05,13.38324]
[1780494565149,45.19,66652.45,43.4,0.14793,9e-05,13.38324]
[1780494565296,45.19,66652.45,43.4,0.14793,9e-05,13.38324]
[1780494565324,45.19,66652.45,43.4,0.14793,9e-05,13.38324]
[1780494565837,45.19,66652.45,43.4,0.14793,9e-05,13.38324]
[1780494565858,45.19,66665.27,43.4,0.14907,9e-05,13.45432]
[1780494566262,45.19,66665.27,43.4,0.14907,9e-05,13.45432]
[1780494566357,45.19,66665.27,43.4,0.14907,9e-05,13.45432]
[1780494566366,45.19,66665.27,43.4,0.14907,9e-05,13.45432]
[1780494566434,45.19,66665.27,43.4,0.14907,9e-05,13.45432]
[1780494566542,45.19,66665.27,43.4,0.14907,9e-05,13.45432]
[1780494566578,45.19,66665.27,43.4,0.14907,9e-05,13.45432]
[1780494566627,45.19,66665.27,43.4,0.14907,9e-05,13.45432]
[1780494566731,45.19,66665.27,43.4,0.14907,9e-05,13.45432]
[1780494566935,45.19,66677.19,43.4,0.15012,9e-05,13.52034]
[1780494567153,45.19,66677.19,43.4,0.15012,9e-05,13.52034]
[1780494567172,45.19,66677.19,43.4,0.15012,9e-05,13.52034]
[1780494567330,45.19,66677.19,43.4,0.15012,9e-05,13.52034]
[1780494567339,45.19,66677.19,43.4,0.15012,9e-05,13.52034]
[1780494567639,45.19,66677.19,43.4,0.15012,9e-05,13.52034]
[1780494567820,45.19,66680.65,43.4,0.15043,9e-05,13.53951]
[1780494569109,45.19,66679.62,43.4,0.15034,9e-05,13.53375]
[1780494569162,45.19,66679.62,43.4,0.15034,9e-05,13.53375]
[1780494569188,45.19,66679.62,43.4,0.15034,9e-05,13.53375]
[1780494569423,45.19,66679.62,43.4,0.15034,9e-05,13.53375]
[1780494569492,45.19,66679.62,43.4,0.15034,9e-05,13.53375]
[1780494569548,45.19,66679.62,43.4,0.15034,9e-05,13.53375]
[1780494570018,45.19,66679.62,43.4,0.15034,9e-05,13.53375]
[1780494570152,45.19,66683.51,43.4,0.15068,9e-05,13.55532]
[1780494571159,45.19,66686.93,43.4,0.15099,9e-05,13.57425]
[1780494571814,45.19,66686.93,43.4,0.15099,9e-05,13.57425]
[1780494572026,45.19,66699.89,43.4,0.15212,9e-05,13.6426]
[1780494572133,45.19,66699.89,43.4,0.15212,9e-05,13.6426]
[1780494572241,45.19,66699.89,43.4,0.15212,9e-05,13.6426]
[1780494572262,45.19,66699.89,43.4,0.15212,9e-05,13.6426]
[1780494572426,45.19,66699.89,43.4,0.15212,9e-05,13.6426]
[1780494572570,45.19,66699.89,43.4,0.15212,9e-05,13.6426]
[1780494572893,45.19,66699.89,43.4,0.15212,9e-05,13.6426]
[1780494572958,45.2,66716.33,43.4,0.15362,9e-05,13.73541]
[1780494573128,45.2,66716.33,43.4,0.15362,9e-05,13.73541]
[1780494573289,45.2,66716.33,43.4,0.15362,9e-05,13.73541]
[1780494573463,45.2,66716.33,43.4,0.15362,9e-05,13.73541]
[1780494573553,45.2,66716.33,43.4,0.15362,9e-05,13.73541]
[1780494574029,45.2,66730.24,43.4,0.15489,9e-05,13.81274]
[1780494574536,45.2,66730.24,43.4,0.15489,9e-05,13.81274]
[1780494574993,45.2,66720.29,43.4,0.15398,9e-05,13.75746]
[1780494575377,45.2,66720.29,43.4,0.15398,9e-05,13.75746]
[1780494575386,45.2,66720.29,43.4,0.15398,9e-05,13.75746]
[1780494576034,45.2,66720.29,43.4,0.15398,9e-05,13.75746]
[1780494576040,45.2,66720.29,43.4,0.15398,9e-05,13.75746]
[1780494575690,45.2,66715.23,43.4,0.15353,9e-05,13.72946]
[1780494578725,45.2,66714.62,43.4,0.15347,9e-05,13.7261]
[1780494580026,45.2,66715.96,43.4,0.15359,9e-05,13.73358]
[1780494580236,45.2,66716.26,43.4,0.15362,9e-05,13.73527]
[1780494580358,45.2,66716.26,43.4,0.15362,9e-05,13.73527]
[1780494580476,45.2,66716.26,43.4,0.15362,9e-05,13.73527]
[1780494581049,45.2,66716.26,43.4,0.15362,9e-05,13.73527]
[1780494580880,45.2,66702.7,43.4,0.1524,9e-05,13.65993]
[1780494581200,45.2,66702.7,43.4,0.1524,9e-05,13.65993]
[1780494581406,45.2,66702.7,43.4,0.1524,9e-05,13.65993]
[1780494581541,45.2,66702.7,43.4,0.1524,9e-05,13.65993]
[1780494581553,45.2,66702.7,43.4,0.1524,9e-05,13.65993]
[1780494581685,45.2,66685.06,43.4,0.15081,9e-05,13.56166]
[1780494582122,45.2,66685.06,43.4,0.15081,9e-05,13.56166]
[1780494583952,45.2,66678.16,43.4,0.1502,9e-05,13.5233]
[1780494584045,45.2,66674.63,43.4,0.14988,9e-05,13.50366]
[1780494584281,45.2,66674.63,43.4,0.14988,9e-05,13.50366]
[1780494584350,45.2,66674.63,43.4,0.14988,9e-05,13.50366]
[1780494584390,45.2,66674.63,43.4,0.14988,9e-05,13.50366]
[1780494584467,45.2,66674.63,43.4,0.14988,9e-05,13.50366]
[1780494584885,45.2,66674.63,43.4,0.14988,9e-05,13.50366]
[1780494584974,45.2,66677.41,43.4,0.15013,9e-05,13.51906]
[1780494586106,45.2,66677.41,43.4,0.15013,9e-05,13.51906]
[1780494586575,45.2,66684.72,43.4,0.15078,9e-05,13.55964]
[1780494586892,45.2,66684.72,43.4,0.15078,9e-05,13.55964]
[1780494586896,45.2,66684.72,43.4,0.15078,9e-05,13.55964]
[1780494588126,45.2,66689.09,43.4,0.15117,9e-05,13.58375]
[1780494588297,45.2,66689.09,43.4,0.15117,9e-05,13.58375]
[1780494588745,45.2,66689.09,43.4,0.15117,9e-05,13.58375]
[1780494588873,45.2,66689.09,43.4,0.15117,9e-05,13.58375]
[1780494588996,45.2,66689.09,43.4,0.15117,9e-05,13.58375]
[1780494589074,45.2,66693.87,43.4,0.1516,9e-05,13.61021]
[1780494589168,45.2,66693.87,43.4,0.1516,9e-05,13.61021]
[1780494589287,45.2,66693.87,43.4,0.1516,9e-05,13.61021]
[1780494589381,45.2,66693.87,43.4,0.1516,9e-05,13.61021]
[1780494589428,45.2,66693.87,43.4,0.1516,9e-05,13.61021]
[1780494589874,45.2,66693.87,43.4,0.1516,9e-05,13.61021]
[1780494589949,45.2,66712.4,43.4,0.15326,9e-05,13.71314]
[1780494590410,45.2,66712.4,43.4,0.15326,9e-05,13.71314]
[1780494590558,45.2,66712.4,43.4,0.15326,9e-05,13.71314]
[1780494590734,45.2,66712.4,43.4,0.15326,9e-05,13.71314]
[1780494591388,45.2,66708.23,43.4,0.15289,9e-05,13.68997]
[1780494591407,45.2,66708.23,43.4,0.15289,9e-05,13.68997]
[1780494591466,45.2,66708.23,43.4,0.15289,9e-05,13.68997]
[1780494591854,45.2,66708.23,43.4,0.15289,9e-05,13.68997]
[1780494591911,45.2,66694.71,43.4,0.15167,9e-05,13.61492]
[1780494593227,45.2,66696.13,43.4,0.1518,9e-05,13.62274]
[1780494593474,45.2,66696.13,43.4,0.1518,9e-05,13.62274]
[1780494593499,45.2,66696.13,43.4,0.1518,9e-05,13.62274]
[1780494593839,45.19,66708.14,43.4,0.15288,9e-05,13.68934]
[1780494594312,45.19,66708.14,43.4,0.15288,9e-05,13.68934]
[1780494594618,45.19,66708.14,43.4,0.15288,9e-05,13.68934]
[1780494594837,45.19,66708.14,43.4,0.15288,9e-05,13.68934]
[1780494595075,45.19,66698.85,43.4,0.15204,9e-05,13.6376]
[1780494597724,45.19,66698.24,43.4,0.15198,9e-05,13.63395]
[1780494599085,45.19,66701.0,43.4,0.15222,9e-05,13.64912]
[1780494600850,45.19,66702.35,43.4,0.15234,9e-05,13.65628]
[1780494600888,45.19,66702.98,43.4,0.15239,9e-05,13.65958]
[1780494601783,45.19,66702.98,43.4,0.15239,9e-05,13.65958]
[1780494601846,45.19,66702.98,43.4,0.15239,9e-05,13.65958]
[1780494601880,45.19,66702.98,43.4,0.15239,9e-05,13.65958]
[1780494602038,45.19,66702.98,43.4,0.15239,9e-05,13.65958]
[1780494602114,45.19,66702.98,43.4,0.15239,9e-05,13.65958]
[1780494601986,45.19,66707.69,43.4,0.15281,9e-05,13.68563]
[1780494602255,45.19,66707.69,43.4,0.15281,9e-05,13.68563]
[1780494602336,45.19,66707.69,43.4,0.15281,9e-05,13.68563]
[1780494602594,45.19,66707.69,43.4,0.15281,9e-05,13.68563]
[1780494602694,45.19,66707.69,43.4,0.15281,9e-05,13.68563]
[1780494602897,45.19,66707.69,43.4,0.15281,9e-05,13.68563]
[1780494602921,45.19,66722.73,43.4,0.15417,9e-05,13.76921]
[1780494603373,45.19,66722.73,43.4,0.15417,9e-05,13.76921]
[1780494603569,45.19,66722.73,43.4,0.15417,9e-05,13.76921]
[1780494604155,45.19,66722.59,43.4,0.15416,9e-05,13.76831]
[1780494604695,45.19,66722.59,43.4,0.15416,9e-05,13.76831]
[1780494605086,45.19,66722.59,43.4,0.15416,9e-05,13.76831]
[1780494605175,45.19,66716.24,43.4,0.15358,9e-05,13.73287]
[1780494606060,45.19,66716.24,43.4,0.15358,9e-05,13.73287]
[1780494606156,45.19,66708.17,43.4,0.15285,9e-05,13.6879]
[1780494606320,45.19,66708.17,43.4,0.15285,9e-05,13.6879]
[1780494606956,45.19,66701.83,43.4,0.15228,9e-05,13.65255]
[1780494607255,45.19,66701.83,43.4,0.15228,9e-05,13.65255]
[1780494607436,45.19,66701.83,43.4,0.15228,9e-05,13.65255]
[1780494608097,45.19,66701.83,43.4,0.15228,9e-05,13.65255]
[1780494608437,45.19,66697.1,43.4,0.15185,9e-05,13.6262]
[1780494609126,45.19,66697.1,43.4,0.15185,9e-05,13.6262]
[1780494609188,45.19,66697.1,43.4,0.15185,9e-05,13.6262]
[1780494608970,45.19,66687.56,43.4,0.151,9e-05,13.57308]
[1780494609461,45.19,66687.56,43.4,0.151,9e-05,13.57308]
[1780494609472,45.19,66687.56,43.4,0.151,9e-05,13.57308]
[1780494609928,45.19,66687.56,43.4,0.151,9e-05,13.57308]
[1780494610366,45.19,66691.35,43.4,0.15133,9e-05,13.59407]
[1780494610454,45.19,66691.35,43.4,0.15133,9e-05,13.59407]
[1780494610994,45.19,66691.35,43.4,0.15133,9e-05,13.59407]
[1780494611263,45.19,66690.74,43.4,0.15128,9e-05,13.59059]
[1780494611734,45.19,66690.74,43.4,0.15128,9e-05,13.59059]
[1780494611780,45.19,66690.74,43.4,0.15128,9e-05,13.59059]
[1780494612141,45.19,66680.51,43.4,0.15036,9e-05,13.53371]
[1780494612278,45.19,66680.51,43.4,0.15036,9e-05,13.53371]
[1780494613068,45.19,66680.51,43.4,0.15036,9e-05,13.53371]
[1780494613369,45.19,66681.37,43.4,0.15044,9e-05,13.53849]
[1780494614630,45.19,66684.1,43.4,0.15068,9e-05,13.55364]
[1780494615159,45.19,66684.1,43.4,0.15068,9e-05,13.55364]
[1780494615297,45.19,66678.89,43.4,0.15022,9e-05,13.52468]
[1780494615377,45.19,66678.89,43.4,0.15022,9e-05,13.52468]
[1780494616025,45.19,66671.91,43.4,0.1496,9e-05,13.48596]
[1780494616546,45.19,66671.91,43.4,0.1496,9e-05,13.48596]
[1780494617513,45.19,66677.32,43.4,0.15008,9e-05,13.51605]
[1780494618147,45.19,66677.32,43.4,0.15008,9e-05,13.51605]
[1780494621412,45.19,66670.06,43.4,0.14943,9e-05,13.4757]
[1780494623734,45.19,66669.62,43.4,0.14939,9e-05,13.47325]
[1780494625124,45.19,66671.65,43.4,0.14957,9e-05,13.48458]
[1780494625502,45.19,66677.12,43.4,0.15006,9e-05,13.51499]
[1780494625938,45.19,66677.12,43.4,0.15006,9e-05,13.51499]
[1780494626100,45.19,66693.49,43.4,0.15152,9e-05,13.60588]
[1780494626890,45.19,66693.49,43.4,0.15152,9e-05,13.60588]
[1780494626905,45.19,66693.49,43.4,0.15152,9e-05,13.60588]
[1780494627106,45.19,66708.42,43.4,0.15287,9e-05,13.68879]
[1780494627434,45.19,66708.42,43.4,0.15287,9e-05,13.68879]
[1780494627462,45.19,66708.42,43.4,0.15287,9e-05,13.68879]
[1780494628185,45.19,66707.42,43.4,0.15278,9e-05,13.68321]
[1780494628344,45.19,66707.42,43.4,0.15278,9e-05,13.68321]
[1780494631012,45.19,66699.89,43.4,0.1521,9e-05,13.64139]
[1780494631142,45.19,66691.29,43.4,0.1513,9e-05,13.59007]
[1780494632264,45.19,66683.97,43.4,0.15064,9e-05,13.54934]
[1780494633218,45.19,66682.57,43.4,0.15051,9e-05,13.54154]
[1780494633531,45.19,66682.57,43.4,0.15051,9e-05,13.54154]
[1780494633665,45.19,66682.57,43.4,0.15051,9e-05,13.54154]
[1780494634757,45.19,66681.5,43.4,0.15042,9e-05,13.53559]
[1780494635240,45.19,66681.67,43.4,0.15043,9e-05,13.53653]
[1780494635501,45.19,66681.67,43.4,0.15043,9e-05,13.53653]
[1780494636031,45.19,66681.67,43.4,0.15043,9e-05,13.53653]
[1780494636583,45.19,66681.67,43.4,0.15043,9e-05,13.53652]
[1780494636725,45.19,66681.67,43.4,0.15043,9e-05,13.53652]
[1780494637066,45.19,66681.67,43.4,0.15043,9e-05,13.53652]
[1780494637269,45.19,66702.26,43.4,0.15228,9e-05,13.65077]
[1780494637298,45.19,66702.26,43.4,0.15228,9e-05,13.65077]
[1780494638122,45.19,66702.26,43.4,0.15228,9e-05,13.65077]
[1780494638186,45.19,66702.26,43.4,0.15228,9e-05,13.65077]
[1780494638281,45.19,66702.26,43.4,0.15228,9e-05,13.65077]
[1780494638079,45.19,66727.09,43.4,0.15452,9e-05,13.78877]
[1780494639068,45.19,66727.09,43.4,0.15452,9e-05,13.78877]
[1780494639126,45.19,66727.09,43.4,0.15452,9e-05,13.78877]
[1780494639179,45.19,66742.77,43.4,0.15594,9e-05,13.8758]
[1780494639274,45.19,66742.77,43.4,0.15594,9e-05,13.8758]
[1780494639618,45.19,66742.77,43.4,0.15594,9e-05,13.8758]
[1780494639802,45.19,66742.77,43.4,0.15594,9e-05,13.8758]
[1780494640453,45.19,66750.33,43.4,0.15663,9e-05,13.91784]
[1780494640466,45.19,66750.33,43.4,0.15663,9e-05,13.91784]
[1780494640479,45.19,66750.33,43.4,0.15663,9e-05,13.91784]
[1780494641783,45.19,66742.78,43.4,0.15594,9e-05,13.87584]
[1780494642422,45.19,66748.69,43.4,0.15648,9e-05,13.90861]
[1780494642815,45.19,66748.69,43.4,0.15648,9e-05,13.90861]
[1780494643051,45.19,66748.69,43.4,0.15648,9e-05,13.90861]
[1780494643237,45.19,66747.14,43.4,0.15634,9e-05,13.89993]
[1780494643392,45.19,66747.14,43.4,0.15634,9e-05,13.89993]
[1780494643913,45.19,66737.35,43.4,0.15544,9e-05,13.84529]
[1780494644729,45.19,66737.35,43.4,0.15544,9e-05,13.84529]
[1780494644888,45.19,66737.35,43.4,0.15544,9e-05,13.84529]
[1780494645102,45.19,66737.35,43.4,0.15544,9e-05,13.84529]
[1780494645154,45.19,66737.35,43.4,0.15544,9e-05,13.84529]
[1780494645224,45.19,66737.35,43.4,0.15544,9e-05,13.84529]
[1780494645249,45.19,66737.35,43.4,0.15544,9e-05,13.84529]
[1780494645406,45.19,66744.37,43.4,0.15608,9e-05,13.88437]
[1780494645696,45.19,66744.37,43.4,0.15608,9e-05,13.88437]
[1780494645856,45.19,66744.37,43.4,0.15608,9e-05,13.88437]
[1780494645874,45.19,66759.51,43.4,0.15747,9e-05,13.96857]
[1780494646503,45.19,66759.51,43.4,0.15747,9e-05,13.96857]
[1780494647225,45.19,66767.03,43.4,0.15816,9e-05,14.0104]
[1780494647456,45.19,66767.03,43.4,0.15816,9e-05,14.0104]
[1780494648179,45.19,66767.03,43.4,0.15816,9e-05,14.0104]
[1780494648841,45.19,66763.7,43.4,0.15785,9e-05,13.99169]
[1780494650816,45.18,66762.0,43.4,0.15769,9e-05,13.98194]
[1780494651073,45.18,66762.0,43.4,0.15769,9e-05,13.98194]
[1780494651181,45.18,66762.0,43.4,0.15769,9e-05,13.98194]
[1780494651146,45.18,66763.97,43.4,0.15787,9e-05,13.99276]
[1780494651225,45.18,66763.97,43.4,0.15787,9e-05,13.99276]
[1780494651424,45.18,66763.97,43.4,0.15787,9e-05,13.99276]
[1780494651575,45.18,66763.97,43.4,0.15787,9e-05,13.99276]
[1780494651906,45.18,66776.17,43.4,0.15899,9e-05,14.06051]
[1780494652485,45.18,66776.17,43.4,0.15899,9e-05,14.06051]
[1780494653029,45.18,66776.17,43.4,0.15899,9e-05,14.06051]
[1780494653204,45.18,66779.99,43.4,0.15935,9e-05,14.08177]
[1780494653932,45.18,66779.99,43.4,0.15935,9e-05,14.08177]
[1780494654221,45.18,66773.0,43.4,0.1587,9e-05,14.04285]
[1780494656150,45.18,66765.47,43.4,0.158,9e-05,14.00094]
[1780494656249,45.18,66765.18,43.4,0.15798,9e-05,13.99933]
[1780494656427,45.18,66765.18,43.4,0.15798,9e-05,13.99933]
[1780494656466,45.18,66765.18,43.4,0.15798,9e-05,13.99933]
[1780494656987,45.18,66765.18,43.4,0.15798,9e-05,13.99933]
[1780494657128,45.18,66765.18,43.4,0.15798,9e-05,13.99933]
[1780494657156,45.18,66765.18,43.4,0.15798,9e-05,13.99933]
[1780494657127,45.18,66773.51,43.4,0.15875,9e-05,14.04578]
[1780494657619,45.18,66773.51,43.4,0.15875,9e-05,14.04578]
[1780494657755,45.18,66783.61,43.4,0.15968,9e-05,14.102]
[1780494658883,45.18,66783.61,43.4,0.15968,9e-05,14.102]
[1780494658939,45.18,66783.61,43.4,0.15968,9e-05,14.102]
[1780494659325,45.18,66792.25,43.4,0.16048,9e-05,14.1499]
[1780494659561,45.18,66792.25,43.4,0.16048,9e-05,14.1499]
[1780494659861,45.18,66792.25,43.4,0.16048,9e-05,14.1499]
[1780494660100,45.18,66794.78,43.4,0.16072,9e-05,14.16398]
[1780494660278,45.18,66794.78,43.4,0.16072,9e-05,14.16398]
[1780494660541,45.18,66794.78,43.4,0.16072,9e-05,14.16398]
[1780494661178,45.18,66787.27,43.4,0.16002,9e-05,14.12215]
[1780494661686,45.18,66787.27,43.4,0.16002,9e-05,14.12215]
[1780494661703,45.18,66787.27,43.4,0.16002,9e-05,14.12215]
[1780494661880,45.18,66787.27,43.4,0.16002,9e-05,14.12215]
[1780494662193,45.18,66772.78,43.4,0.15868,9e-05,14.04141]
[1780494662445,45.18,66772.78,43.4,0.15868,9e-05,14.04141]
[1780494662920,45.18,66772.78,43.4,0.15868,9e-05,14.04141]
[1780494663019,45.18,66772.78,43.4,0.15868,9e-05,14.04141]
[1780494663111,45.18,66772.78,43.4,0.15868,9e-05,14.04141]
[1780494663169,45.18,66772.78,43.4,0.15868,9e-05,14.04141]
[1780494663222,45.18,66772.78,43.4,0.15868,9e-05,14.04141]
[1780494663785,45.19,66771.32,43.4,0.15856,9e-05,14.03429]
[1780494663831,45.19,66771.32,43.4,0.15856,9e-05,14.03429]
[1780494663874,45.19,66771.32,43.4,0.15856,9e-05,14.03429]
[1780494663878,45.19,66771.32,43.4,0.15856,9e-05,14.03429]
[1780494664137,45.19,66771.32,43.4,0.15856,9e-05,14.03429]
[1780494664321,45.19,66774.56,43.4,0.15885,9e-05,14.0519]
[1780494664665,45.19,66774.56,43.4,0.15885,9e-05,14.0519]
[1780494664729,45.19,66774.56,43.4,0.15885,9e-05,14.0519]
[1780494664947,45.19,66774.56,43.4,0.15885,9e-05,14.0519]
[1780494665008,45.19,66774.56,43.4,0.15885,9e-05,14.0519]
[1780494665078,45.19,66774.56,43.4,0.15885,9e-05,14.0519]
[1780494665184,45.19,66774.56,43.4,0.15885,9e-05,14.0519]
[1780494665154,45.19,66793.91,43.4,0.16064,9e-05,14.15966]
[1780494665395,45.19,66793.91,43.4,0.16064,9e-05,14.15966]
[1780494665535,45.19,66793.91,43.4,0.16064,9e-05,14.15966]
[1780494665804,45.19,66808.64,43.4,0.16202,9e-05,14.24166]
[1780494666809,45.19,66808.64,43.4,0.16202,9e-05,14.24166]
[1780494666824,45.19,66808.64,43.4,0.16202,9e-05,14.24166]
[1780494667789,45.19,66813.16,43.4,0.16244,9e-05,14.26695]
[1780494668645,45.19,66815.69,43.4,0.16268,9e-05,14.28112]
[1780494669052,45.19,66815.69,43.4,0.16268,9e-05,14.28112]
[1780494669246,45.19,66815.69,43.4,0.16268,9e-05,14.28112]
[1780494669132,45.19,66822.19,43.4,0.16329,9e-05,14.31737]
[1780494669295,45.19,66822.19,43.4,0.16329,9e-05,14.31737]
[1780494669307,45.19,66822.19,43.4,0.16329,9e-05,14.31737]
[1780494669448,45.19,66822.19,43.4,0.16329,9e-05,14.31737]
[1780494669865,45.19,66822.19,43.4,0.16329,9e-05,14.31737]
[1780494669980,45.19,66822.19,43.4,0.16329,9e-05,14.31737]
[1780494670182,45.19,66822.19,43.4,0.16329,9e-05,14.31737]
[1780494670227,45.19,66841.49,43.4,0.16512,9e-05,14.42496]
[1780494670332,45.19,66841.49,43.4,0.16512,9e-05,14.42496]
[1780494671007,45.19,66841.49,43.4,0.16512,9e-05,14.42496]
[1780494671070,45.19,66853.61,43.4,0.16626,0.0001,14.49241]
[1780494671249,45.19,66853.61,43.4,0.16626,0.0001,14.49241]
[1780494671711,45.19,66854.3,43.4,0.16633,0.0001,14.49626]
[1780494672954,45.19,66854.3,43.4,0.16633,0.0001,14.49626]
[1780494673753,45.19,66859.64,43.4,0.16684,0.0001,14.52599]
[1780494674189,45.19,66859.64,43.4,0.16684,0.0001,14.52599]
[1780494674296,45.19,66862.58,43.4,0.16712,0.0001,14.54232]
[1780494674400,45.19,66862.58,43.4,0.16712,0.0001,14.54232]
[1780494674702,45.19,66862.58,43.4,0.16712,0.0001,14.54232]
[1780494674735,45.19,66862.58,43.4,0.16712,0.0001,14.54232]
[1780494674897,45.19,66862.58,43.4,0.16712,0.0001,14.54232]
[1780494675232,45.19,66862.58,43.4,0.16712,0.0001,14.54232]
[1780494675197,45.19,66867.58,43.4,0.16759,0.0001,14.5701]
[1780494675632,45.19,66867.58,43.4,0.16759,0.0001,14.5701]
[1780494676075,45.19,66867.58,43.4,0.16759,0.0001,14.5701]
[1780494676215,45.19,66867.58,43.4,0.16759,0.0001,14.5701]
[1780494676268,45.19,66864.07,43.4,0.16726,0.0001,14.55063]
[1780494677235,45.19,66864.07,43.4,0.16726,0.0001,14.55063]
[1780494677612,45.19,66866.04,43.4,0.16745,0.0001,14.5616]
[1780494678120,45.19,66866.04,43.4,0.16745,0.0001,14.5616]
[1780494678644,45.19,66866.25,43.4,0.16747,0.0001,14.56284]
[1780494679285,45.19,66871.27,43.4,0.16795,0.0001,14.59077]
[1780494679798,45.19,66871.27,43.4,0.16795,0.0001,14.59077]
[1780494680373,45.19,66871.58,43.4,0.16798,0.0001,14.59249]
[1780494680388,45.19,66871.58,43.4,0.16798,0.0001,14.59249]
[1780494680551,45.19,66871.58,43.4,0.16798,0.0001,14.59249]
[1780494680566,45.19,66871.58,43.4,0.16798,0.0001,14.59249]
[1780494680807,45.19,66871.58,43.4,0.16798,0.0001,14.59249]
[1780494681202,45.19,66871.58,43.4,0.16798,0.0001,14.59249]
[1780494681213,45.19,66871.58,43.4,0.16798,0.0001,14.59249]
[1780494680828,45.19,66884.48,43.4,0.16921,0.0001,14.66427]
[1780494681541,45.19,66884.48,43.4,0.16921,0.0001,14.66427]
[1780494681727,45.19,66884.48,43.4,0.16921,0.0001,14.66427]
[1780494681859,45.19,66884.48,43.4,0.16921,0.0001,14.66427]
[1780494682119,45.19,66884.48,43.4,0.16921,0.0001,14.66427]
[1780494682238,45.19,66884.48,43.4,0.16921,0.0001,14.66427]
[1780494682030,45.19,66896.34,43.4,0.17035,0.0001,14.73014]
[1780494682289,45.19,66896.34,43.4,0.17035,0.0001,14.73014]
[1780494682417,45.19,66896.34,43.4,0.17035,0.0001,14.73014]
[1780494682456,45.19,66896.34,43.4,0.17035,0.0001,14.73014]
[1780494682652,45.19,66896.34,43.4,0.17035,0.0001,14.73014]
[1780494682907,45.19,66896.34,43.4,0.17035,0.0001,14.73014]
[1780494683188,45.19,66896.34,43.4,0.17035,0.0001,14.73014]
[1780494683087,45.19,66915.74,43.4,0.17223,0.0001,14.83784]
[1780494683445,45.19,66915.74,43.4,0.17223,0.0001,14.83784]
[1780494683658,45.19,66915.74,43.4,0.17223,0.0001,14.83784]
[1780494683773,45.19,66915.74,43.4,0.17223,0.0001,14.83784]
[1780494683778,45.19,66915.74,43.4,0.17223,0.0001,14.83784]
[1780494684201,45.19,66915.74,43.4,0.17223,0.0001,14.83784]
[1780494684171,45.19,66935.96,43.4,0.17421,0.0001,14.95058]
[1780494684468,45.19,66935.96,43.4,0.17421,0.0001,14.95058]
[1780494685172,45.19,66935.96,43.4,0.17421,0.0001,14.95058]
[1780494685248,45.19,66935.96,43.4,0.17421,0.0001,14.95058]
[1780494684940,45.19,66937.99,43.4,0.17441,0.0001,14.96217]
[1780494685519,45.19,66937.99,43.4,0.17441,0.0001,14.96217]
[1780494685780,45.19,66937.99,43.4,0.17441,0.0001,14.96217]
[1780494686459,45.19,66937.87,43.4,0.1744,0.0001,14.96179]
[1780494686565,45.19,66937.87,43.4,0.1744,0.0001,14.96179]
[1780494686616,45.19,66937.87,43.4,0.1744,0.0001,14.96179]
[1780494686646,45.19,66937.87,43.4,0.1744,0.0001,14.96179]
[1780494687074,45.19,66937.87,43.4,0.1744,0.0001,14.96179]
[1780494687110,45.19,66910.63,43.4,0.17175,0.0001,14.81066]
[1780494687355,45.19,66910.63,43.4,0.17175,0.0001,14.81066]
[1780494687384,45.19,66910.63,43.4,0.17175,0.0001,14.81066]
[1780494687551,45.19,66910.63,43.4,0.17175,0.0001,14.81066]
[1780494688311,45.19,66910.63,43.4,0.17175,0.0001,14.81066]
[1780494687967,45.19,66901.15,43.4,0.17084,0.0001,14.75833]
[1780494689859,45.19,66898.59,43.4,0.17059,0.0001,14.74388]
[1780494690005,45.19,66898.59,43.4,0.17059,0.0001,14.74388]
[1780494690639,45.19,66901.27,43.4,0.17085,0.0001,14.75878]
[1780494691414,45.19,66894.09,43.4,0.17012,0.0001,14.71506]
[1780494691679,45.19,66894.09,43.4,0.17012,0.0001,14.71506]
[1780494692308,45.19,66896.98,43.4,0.1704,0.0001,14.73114]
[1780494692388,45.19,66896.98,43.4,0.1704,0.0001,14.73114]
[1780494692990,45.19,66896.98,43.4,0.1704,0.0001,14.73114]
[1780494693387,45.19,66893.6,43.4,0.17008,0.0001,14.71226]
[1780494693472,45.19,66893.6,43.4,0.17008,0.0001,14.71226]
[1780494694200,45.19,66884.13,43.4,0.16916,0.0001,14.65956]
[1780494694343,45.19,66884.13,43.4,0.16916,0.0001,14.65956]
[1780494694390,45.19,66884.13,43.4,0.16916,0.0001,14.65956]
[1780494694898,45.19,66884.13,43.4,0.16916,0.0001,14.65956]
[1780494695207,45.19,66884.13,43.4,0.16916,0.0001,14.65956]
[1780494695229,45.19,66884.13,43.4,0.16916,0.0001,14.65956]
[1780494695193,45.19,66881.48,43.4,0.16891,0.0001,14.64481]
[1780494695744,45.19,66881.48,43.4,0.16891,0.0001,14.64481]
[1780494696196,45.19,66896.83,43.4,0.17039,0.0001,14.73016]
[1780494697246,45.19,66896.83,43.4,0.17039,0.0001,14.73016]
[1780494697653,45.19,66898.03,43.4,0.17051,0.0001,14.73722]
[1780494697779,45.19,66898.03,43.4,0.17051,0.0001,14.73722]
[1780494697890,45.19,66898.03,43.4,0.17051,0.0001,14.73722]
[1780494697928,45.19,66898.03,43.4,0.17051,0.0001,14.73722]
[1780494697933,45.19,66898.03,43.4,0.17051,0.0001,14.73722]
[1780494698033,45.19,66898.03,43.4,0.17051,0.0001,14.73722]
[1780494698085,45.19,66908.65,43.4,0.17154,0.0001,14.79665]
[1780494698377,45.19,66908.65,43.4,0.17154,0.0001,14.79665]
[1780494698412,45.19,66908.65,43.4,0.17154,0.0001,14.79665]
[1780494698711,45.19,66908.65,43.4,0.17154,0.0001,14.79665]
[1780494698974,45.19,66908.65,43.4,0.17154,0.0001,14.79665]
[1780494699004,45.19,66912.23,43.4,0.17189,0.0001,14.81656]
[1780494699300,45.19,66912.23,43.4,0.17189,0.0001,14.81656]
[1780494699964,45.19,66912.23,43.4,0.17189,0.0001,14.81656]
[1780494699968,45.19,66912.23,43.4,0.17189,0.0001,14.81656]
[1780494701125,45.19,66909.58,43.4,0.17164,0.0001,14.80221]
[1780494701227,45.19,66904.04,43.4,0.1711,0.0001,14.77145]
[1780494702753,45.19,66896.34,43.4,0.17036,0.0001,14.72863]
[1780494703028,45.19,66896.34,43.4,0.17036,0.0001,14.72863]
[1780494703572,45.19,66900.54,43.4,0.17077,0.0001,14.75217]
[1780494703642,45.19,66900.54,43.4,0.17077,0.0001,14.75217]
[1780494703850,45.19,66900.54,43.4,0.17077,0.0001,14.75217]
[1780494703913,45.19,66900.54,43.4,0.17077,0.0001,14.75217]
[1780494704334,45.19,66896.69,43.4,0.17039,0.0001,14.73059]
[1780494705174,45.19,66896.69,43.4,0.17039,0.0001,14.73059]
[1780494706337,45.19,66893.99,43.4,0.17013,0.0001,14.71546]
[1780494706874,45.19,66893.99,43.4,0.17013,0.0001,14.71546]
[1780494709824,45.19,66900.21,43.4,0.17073,0.0001,14.74983]
[1780494710015,45.19,66900.21,43.4,0.17073,0.0001,14.74983]
[1780494710149,45.19,66900.21,43.4,0.17073,0.0001,14.74983]
[1780494710495,45.19,66895.88,43.4,0.17031,0.0001,14.7256]
[1780494710786,45.19,66895.88,43.4,0.17031,0.0001,14.7256]
[1780494711279,45.19,66895.88,43.4,0.17031,0.0001,14.7256]
[1780494711223,45.19,66880.65,43.4,0.16884,0.0001,14.64087]
[1780494712224,45.19,66880.65,43.4,0.16884,0.0001,14.64087]
[1780494712428,45.19,66849.3,43.4,0.16585,9e-05,14.46635]
[1780494712429,45.19,66849.3,43.4,0.16585,9e-05,14.46635]
[1780494713080,45.19,66829.54,43.4,0.16398,9e-05,14.35631]
[1780494713902,45.19,66829.54,43.4,0.16398,9e-05,14.35631]
[1780494714113,45.19,66829.54,43.4,0.16398,9e-05,14.35631]
[1780494714263,45.19,66826.9,43.4,0.16373,9e-05,14.34171]
[1780494715859,45.19,66821.27,43.4,0.16321,9e-05,14.3105]
[1780494715906,45.19,66821.27,43.4,0.16321,9e-05,14.3105]
[1780494717340,45.19,66809.13,43.4,0.16207,9e-05,14.24295]
[1780494717443,45.19,66809.13,43.4,0.16207,9e-05,14.24295]
[1780494718276,45.19,66800.23,43.4,0.16124,9e-05,14.19343]
[1780494718435,45.19,66800.23,43.4,0.16124,9e-05,14.19343]
[1780494718436,45.19,66800.23,43.4,0.16124,9e-05,14.19343]
[1780494719033,45.19,66800.23,43.4,0.16124,9e-05,14.19343]
[1780494719239,45.19,66783.33,43.4,0.15967,9e-05,14.09939]
[1780494720925,45.19,66775.92,43.4,0.15898,9e-05,14.05818]
[1780494723306,45.19,66763.21,43.4,0.15781,9e-05,13.98737]
[1780494724427,45.19,66763.21,43.4,0.15781,9e-05,13.98737]
[1780494724815,45.19,66762.24,43.4,0.15772,9e-05,13.98205]
[1780494725184,45.19,66783.1,43.4,0.15965,9e-05,14.0982]
[1780494725627,45.19,66783.1,43.4,0.15965,9e-05,14.0982]
[1780494725672,45.19,66783.1,43.4,0.15965,9e-05,14.0982]
[1780494725949,45.19,66793.67,43.4,0.16063,9e-05,14.15688]
[1780494727420,45.19,66794.52,43.4,0.16071,9e-05,14.16162]
[1780494729125,45.19,66800.04,43.4,0.16122,9e-05,14.19234]
[1780494729129,45.19,66800.04,43.4,0.16122,9e-05,14.19234]
[1780494729615,45.19,66805.08,43.4,0.16169,9e-05,14.22026]
[1780494730444,45.19,66813.32,43.4,0.16246,9e-05,14.26612]
[1780494731160,45.19,66813.32,43.4,0.16246,9e-05,14.26612]
[1780494731698,45.19,66815.35,43.4,0.16265,9e-05,14.27727]
[1780494731862,45.19,66815.35,43.4,0.16265,9e-05,14.27727]
[1780494732061,45.19,66815.35,43.4,0.16265,9e-05,14.27727]
[1780494732706,45.19,66824.11,43.4,0.16347,9e-05,14.32588]
[1780494733317,45.19,66809.06,43.4,0.16206,9e-05,14.2422]
[1780494733556,45.19,66809.06,43.4,0.16206,9e-05,14.2422]
[1780494734216,45.19,66809.06,43.4,0.16206,9e-05,14.2422]
[1780494736282,45.19,66808.74,43.4,0.16203,9e-05,14.24045]
[1780494736293,45.19,66808.74,43.4,0.16203,9e-05,14.24045]
[1780494736339,45.19,66808.74,43.4,0.16203,9e-05,14.24045]
[1780494736510,45.19,66814.3,43.4,0.16255,9e-05,14.27141]
[1780494737244,45.19,66814.3,43.4,0.16255,9e-05,14.27141]
[1780494737307,45.19,66824.11,43.4,0.16347,9e-05,14.3261]
[1780494737384,45.19,66824.11,43.4,0.16347,9e-05,14.3261]
[1780494737415,45.19,66824.11,43.4,0.16347,9e-05,14.3261]
[1780494737897,45.19,66824.11,43.4,0.16347,9e-05,14.3261]
[1780494738581,45.19,66816.73,43.4,0.16278,9e-05,14.28502]
[1780494738891,45.19,66816.73,43.4,0.16278,9e-05,14.28502]
[1780494738927,45.19,66816.73,43.4,0.16278,9e-05,14.28502]
[1780494739165,45.19,66798.23,43.4,0.16105,9e-05,14.18194]
[1780494739533,45.19,66798.23,43.4,0.16105,9e-05,14.18194]
[1780494739545,45.19,66798.23,43.4,0.16105,9e-05,14.18194]
[1780494740243,45.19,66787.66,43.4,0.16006,9e-05,14.12308]
[1780494741090,45.19,66787.66,43.4,0.16006,9e-05,14.12308]
[1780494742719,45.19,66790.5,43.4,0.16033,9e-05,14.1389]
[1780494744056,45.19,66787.48,43.4,0.16005,9e-05,14.12216]
[1780494745249,45.19,66789.39,43.4,0.16023,9e-05,14.13285]
[1780494746741,45.19,66781.67,43.4,0.15951,9e-05,14.08979]
[1780494747295,45.19,66781.67,43.4,0.15951,9e-05,14.08979]
[1780494750700,45.19,66783.46,43.4,0.15967,9e-05,14.09942]
[1780494751319,45.19,66783.46,43.4,0.15967,9e-05,14.09942]
[1780494751166,45.19,66774.23,43.4,0.15878,9e-05,14.04444]
[1780494751684,45.19,66774.23,43.4,0.15878,9e-05,14.04444]
[1780494752369,45.19,66774.23,43.4,0.15878,9e-05,14.04444]
[1780494753644,45.19,66774.96,43.4,0.15885,9e-05,14.04824]
[1780494753711,45.19,66774.96,43.4,0.15885,9e-05,14.04824]
[1780494753998,45.19,66774.96,43.4,0.15885,9e-05,14.04824]
[1780494754188,45.19,66774.96,43.4,0.15885,9e-05,14.04824]
[1780494754356,45.19,66774.96,43.4,0.15885,9e-05,14.04824]
[1780494754373,45.19,66757.9,43.4,0.15727,9e-05,13.95322]
[1780494754435,45.19,66757.9,43.4,0.15727,9e-05,13.95322]
[1780494754450,45.19,66757.9,43.4,0.15727,9e-05,13.95322]
[1780494755218,45.19,66757.9,43.4,0.15727,9e-05,13.95322]
[1780494755272,45.19,66744.95,43.4,0.15608,9e-05,13.88101]
[1780494755674,45.19,66744.95,43.4,0.15608,9e-05,13.88101]
[1780494756339,45.19,66739.45,43.4,0.15558,9e-05,13.85027]
[1780494757261,45.19,66739.45,43.4,0.15558,9e-05,13.85027]
[1780494757272,45.19,66739.45,43.4,0.15558,9e-05,13.85027]
[1780494757343,45.19,66746.01,43.4,0.15618,9e-05,13.88674]
[1780494757932,45.19,66746.01,43.4,0.15618,9e-05,13.88674]
[1780494758163,45.19,66746.01,43.4,0.15618,9e-05,13.88674]
[1780494758254,45.19,66757.68,43.4,0.15725,9e-05,13.95172]
[1780494759397,45.19,66762.02,43.4,0.15765,9e-05,13.97584]
[1780494760219,45.19,66762.02,43.4,0.15765,9e-05,13.97584]
[1780494761498,45.19,66759.75,43.4,0.15743,9e-05,13.96291]
[1780494761740,45.19,66759.75,43.4,0.15743,9e-05,13.96291]
[1780494762125,45.19,66759.75,43.4,0.15743,9e-05,13.96291]
[1780494762305,45.19,66770.38,43.4,0.15841,9e-05,14.02188]
[1780494762871,45.19,66770.38,43.4,0.15841,9e-05,14.02188]
[1780494763867,45.19,66775.85,43.4,0.15891,9e-05,14.05215]
[1780494764258,45.19,66775.85,43.4,0.15891,9e-05,14.05215]
[1780494764325,45.19,66785.68,43.4,0.15982,9e-05,14.10686]
[1780494764500,45.19,66785.68,43.4,0.15982,9e-05,14.10686]
[1780494765725,45.19,66789.49,43.4,0.16017,9e-05,14.12796]
[1780494765965,45.19,66789.49,43.4,0.16017,9e-05,14.12796]
[1780494767863,45.18,66783.9,43.4,0.15965,9e-05,14.09664]
[1780494767962,45.18,66783.9,43.4,0.15965,9e-05,14.09664]
[1780494768738,45.18,66791.25,43.4,0.16033,9e-05,14.13751]
[1780494769699,45.18,66796.21,43.4,0.16079,9e-05,14.16503]
[1780494769734,45.18,66796.21,43.4,0.16079,9e-05,14.16503]
[1780494769736,45.18,66796.21,43.4,0.16079,9e-05,14.16503]
[1780494770363,45.18,66796.21,43.4,0.16079,9e-05,14.16503]
[1780494770391,45.18,66797.35,43.4,0.1609,9e-05,14.17137]
[1780494770891,45.18,66797.35,43.4,0.1609,9e-05,14.17137]
[1780494771131,45.18,66797.35,43.4,0.1609,9e-05,14.17137]
[1780494771423,45.18,66808.87,43.4,0.16197,9e-05,14.23549]
[1780494771725,45.18,66808.87,43.4,0.16197,9e-05,14.23549]
[1780494772365,45.18,66808.87,43.4,0.16197,9e-05,14.23549]
[1780494773117,45.18,66813.79,43.4,0.16243,9e-05,14.26278]
[1780494774651,45.18,66815.32,43.4,0.16257,9e-05,14.271]
[1780494778590,45.18,66802.67,43.4,0.16138,9e-05,14.20012]
[1780494779307,45.18,66802.67,43.4,0.16138,9e-05,14.20012]
[1780494780768,45.18,66803.43,43.4,0.16145,9e-05,14.20431]
[1780494781110,45.18,66803.43,43.4,0.16145,9e-05,14.20431]
[1780494781493,45.18,66803.43,43.4,0.16145,9e-05,14.20431]
[1780494782171,45.18,66801.94,43.4,0.16131,9e-05,14.19595]
[1780494782400,45.18,66818.43,43.4,0.16285,9e-05,14.28772]
[1780494782862,45.18,66818.43,43.4,0.16285,9e-05,14.28772]
[1780494783998,45.18,66823.4,43.4,0.16332,9e-05,14.31536]
[1780494786116,45.18,66823.11,43.4,0.16329,9e-05,14.31359]
[1780494786250,45.18,66823.11,43.4,0.16329,9e-05,14.31359]
[1780494786487,45.18,66810.7,43.4,0.16212,9e-05,14.24443]
[1780494787236,45.18,66810.7,43.4,0.16212,9e-05,14.24443]
[1780494787434,45.18,66813.79,43.4,0.16241,9e-05,14.26166]
[1780494787831,45.18,66813.79,43.4,0.16241,9e-05,14.26166]
[1780494787894,45.18,66813.79,43.4,0.16241,9e-05,14.26166]
[1780494787897,45.18,66813.79,43.4,0.16241,9e-05,14.26166]
[1780494788408,45.18,66813.79,43.4,0.16241,9e-05,14.26166]
[1780494788761,45.18,66813.31,43.4,0.16237,9e-05,14.25899]
[1780494789289,45.18,66813.31,43.4,0.16237,9e-05,14.25899]
[1780494789799,45.18,66809.93,43.4,0.16205,9e-05,14.24018]
[1780494790262,45.18,66809.93,43.4,0.16205,9e-05,14.24018]
[1780494790456,45.18,66791.13,43.4,0.1603,9e-05,14.13552]
[1780494791464,45.18,66771.65,43.4,0.15849,9e-05,14.02712]
[1780494793477,45.18,66782.73,43.4,0.15952,9e-05,14.08862]
[1780494796091,45.18,66785.96,43.4,0.15981,9e-05,14.10641]
[1780494796685,45.18,66785.96,43.4,0.15981,9e-05,14.10641]
[1780494798226,45.18,66801.06,43.4,0.16121,9e-05,14.19044]
[1780494798924,45.18,66801.06,43.4,0.16121,9e-05,14.19044]
[1780494799493,45.18,66801.06,43.4,0.16121,9e-05,14.19044]
[1780494800081,45.18,66795.16,43.4,0.16066,9e-05,14.15752]
[1780494800910,45.18,66795.16,43.4,0.16066,9e-05,14.15752]
[1780494801345,45.18,66795.16,43.4,0.16066,9e-05,14.15752]
[1780494801484,45.18,66795.16,43.4,0.16066,9e-05,14.15752]
[1780494802521,45.18,66796.2,43.4,0.16076,9e-05,14.16329]
[1780494802816,45.18,66796.2,43.4,0.16076,9e-05,14.16329]
[1780494802896,45.18,66796.2,43.4,0.16076,9e-05,14.16329]
[1780494804030,45.18,66794.68,43.4,0.16062,9e-05,14.15482]
[1780494804392,45.18,66794.68,43.4,0.16062,9e-05,14.15482]
[1780494804529,45.18,66792.41,43.4,0.16041,9e-05,14.14226]
[1780494804615,45.18,66792.41,43.4,0.16041,9e-05,14.14226]
[1780494805126,45.18,66792.41,43.4,0.16041,9e-05,14.14226]
[1780494805431,45.18,66797.06,43.4,0.16084,9e-05,14.16816]
[1780494806073,45.18,66797.06,43.4,0.16084,9e-05,14.16816]
[1780494806356,45.18,66805.59,43.4,0.16164,9e-05,14.21565]
[1780494806545,45.18,66805.59,43.4,0.16164,9e-05,14.21565]
[1780494806837,45.18,66805.59,43.4,0.16164,9e-05,14.21565]
[1780494806917,45.18,66805.59,43.4,0.16164,9e-05,14.21565]
[1780494807160,45.18,66805.59,43.4,0.16164,9e-05,14.21565]
[1780494807268,45.18,66805.59,43.4,0.16164,9e-05,14.21565]
[1780494807519,45.18,66805.59,43.4,0.16164,9e-05,14.21565]
[1780494807502,45.18,66816.62,43.4,0.16267,9e-05,14.27685]
[1780494807745,45.18,66816.62,43.4,0.16267,9e-05,14.27685]
[1780494808215,45.18,66816.62,43.4,0.16267,9e-05,14.27685]
[1780494808377,45.18,66816.62,43.4,0.16267,9e-05,14.27685]
[1780494808388,45.18,66827.48,43.4,0.16369,9e-05,14.33734]
[1780494808621,45.18,66827.48,43.4,0.16369,9e-05,14.33734]
[1780494808699,45.18,66827.48,43.4,0.16369,9e-05,14.33734]
[1780494808930,45.18,66827.48,43.4,0.16369,9e-05,14.33734]
[1780494809432,45.18,66843.61,43.4,0.16521,9e-05,14.42711]
[1780494809668,45.18,66843.61,43.4,0.16521,9e-05,14.42711]
[1780494809884,45.18,66843.61,43.4,0.16521,9e-05,14.42711]
[1780494810476,45.18,66846.17,43.4,0.16545,9e-05,14.4413]
[1780494810670,45.18,66846.17,43.4,0.16545,9e-05,14.4413]
[1780494810999,45.18,66846.17,43.4,0.16545,9e-05,14.4413]
[1780494811503,45.18,66846.19,43.4,0.16542,9e-05,14.43774]
[1780494811872,45.18,66846.19,43.4,0.16542,9e-05,14.43774]
[1780494811938,45.18,66846.19,43.4,0.16542,9e-05,14.43774]
[1780494812348,45.18,66846.19,43.4,0.16542,9e-05,14.43774]
[1780494812511,45.18,66851.5,43.4,0.16592,9e-05,14.46726]
[1780494812758,45.18,66851.5,43.4,0.16592,9e-05,14.46726]
[1780494813377,45.18,66851.5,43.4,0.16592,9e-05,14.46726]
[1780494813451,45.18,66872.11,43.4,0.16789,0.0001,14.58192]
[1780494815246,45.18,66865.01,43.4,0.16721,0.0001,14.5424]
[1780494815357,45.18,66865.01,43.4,0.16721,0.0001,14.5424]
[1780494815389,45.18,66865.01,43.4,0.16721,0.0001,14.5424]
[1780494815454,45.18,66861.42,43.4,0.16686,0.0001,14.52239]
[1780494815543,45.18,66861.42,43.4,0.16686,0.0001,14.52239]
[1780494815914,45.18,66861.42,43.4,0.16686,0.0001,14.52239]
[1780494815921,45.18,66861.42,43.4,0.16686,0.0001,14.52239]
[1780494816654,45.18,66861.32,43.4,0.16685,0.0001,14.52171]
[1780494817175,45.18,66861.32,43.4,0.16685,0.0001,14.52171]
[1780494818398,45.18,66857.01,43.4,0.16644,0.0001,14.49771]
[1780494819844,45.18,66856.0,43.4,0.16634,0.0001,14.49183]
[1780494820418,45.18,66856.0,43.4,0.16634,0.0001,14.49183]
[1780494820423,45.18,66856.0,43.4,0.16634,0.0001,14.49183]
[1780494822410,45.18,66867.37,43.4,0.16742,0.0001,14.55481]
[1780494822997,45.18,66870.48,43.4,0.16771,0.0001,14.57192]
[1780494823494,45.18,66870.48,43.4,0.16771,0.0001,14.57192]
[1780494823854,45.17,66872.08,43.4,0.16786,0.0001,14.58062]
[1780494824193,45.17,66872.08,43.4,0.16786,0.0001,14.58062]
[1780494824303,45.17,66872.08,43.4,0.16786,0.0001,14.58062]
[1780494824361,45.17,66868.19,43.4,0.16749,0.0001,14.55878]
[1780494825125,45.17,66868.19,43.4,0.16749,0.0001,14.55878]
[1780494825811,45.17,66873.57,43.4,0.168,0.0001,14.5885]
[1780494827622,45.17,66881.72,43.4,0.16878,0.0001,14.6338]
[1780494828867,45.17,66881.3,43.4,0.16874,0.0001,14.63137]
[1780494829068,45.17,66881.3,43.4,0.16874,0.0001,14.63137]
[1780494829152,45.17,66881.3,43.4,0.16874,0.0001,14.63137]
[1780494829476,45.17,66881.3,43.4,0.16874,0.0001,14.63137]
[1780494829671,45.17,66879.14,43.4,0.16852,0.0001,14.61912]
[1780494830090,45.17,66892.58,43.4,0.16982,0.0001,14.69392]
[1780494830889,45.17,66892.58,43.4,0.16982,0.0001,14.69392]
[1780494831606,45.17,66894.05,43.4,0.16995,0.0001,14.70193]
[1780494832072,45.17,66894.05,43.4,0.16995,0.0001,14.70193]
[1780494833582,45.17,66883.79,43.4,0.16896,0.0001,14.64432]
[1780494833601,45.17,66883.79,43.4,0.16896,0.0001,14.64432]
[1780494838017,45.17,66878.92,43.4,0.16848,0.0001,14.61678]
[1780494841379,45.17,66873.83,43.4,0.16799,0.0001,14.58803]
[1780494841509,45.17,66873.83,43.4,0.16799,0.0001,14.58803]
[1780494841531,45.17,66872.52,43.4,0.16786,0.0001,14.58066]
[1780494841629,45.17,66872.52,43.4,0.16786,0.0001,14.58066]
[1780494842467,45.17,66858.87,43.4,0.16656,0.0001,14.50465]
[1780494843555,45.17,66841.63,43.4,0.16492,9e-05,14.4086]
[1780494846696,45.17,66848.84,43.4,0.1656,9e-05,14.44858]
[1780494846838,45.17,66848.84,43.4,0.1656,9e-05,14.44858]
[1780494846969,45.17,66848.84,43.4,0.1656,9e-05,14.44858]
[1780494850400,45.16,66832.93,43.4,0.16409,9e-05,14.35955]
[1780494851575,45.16,66822.37,43.4,0.16309,9e-05,14.30068]
[1780494851630,45.16,66822.37,43.4,0.16309,9e-05,14.30068]
[1780494851819,45.16,66822.37,43.4,0.16309,9e-05,14.30068]
[1780494852478,45.16,66822.37,43.4,0.16309,9e-05,14.30068]
[1780494852507,45.16,66815.87,43.4,0.16248,9e-05,14.26441]
[1780494852684,45.16,66815.87,43.4,0.16248,9e-05,14.26441]
[1780494853515,45.16,66815.87,43.4,0.16248,9e-05,14.26441]
[1780494853384,45.16,66801.56,43.4,0.16114,9e-05,14.18471]
[1780494853892,45.16,66801.56,43.4,0.16114,9e-05,14.18471]
[1780494854877,45.16,66803.26,43.4,0.1613,9e-05,14.19411]
[1780494855035,45.16,66803.26,43.4,0.1613,9e-05,14.19411]
[1780494855786,45.16,66800.04,43.4,0.161,9e-05,14.17611]
[1780494856390,45.16,66800.04,43.4,0.161,9e-05,14.17611]
[1780494856763,45.16,66797.43,43.4,0.16076,9e-05,14.1615]
[1780494856791,45.16,66797.43,43.4,0.16076,9e-05,14.1615]
[1780494856850,45.16,66797.43,43.4,0.16076,9e-05,14.1615]
[1780494856901,45.16,66797.43,43.4,0.16076,9e-05,14.1615]
[1780494856970,45.16,66797.43,43.4,0.16076,9e-05,14.1615]
[1780494857414,45.16,66797.43,43.4,0.16076,9e-05,14.1615]
[1780494857509,45.16,66803.16,43.4,0.16129,9e-05,14.19342]
[1780494857812,45.16,66803.16,43.4,0.16129,9e-05,14.19342]
[1780494858642,45.16,66803.01,43.4,0.16128,9e-05,14.19259]
[1780494858712,45.16,66803.01,43.4,0.16128,9e-05,14.19259]
[1780494858793,45.16,66803.01,43.4,0.16128,9e-05,14.19259]
[1780494858998,45.16,66803.01,43.4,0.16128,9e-05,14.19259]
[1780494859198,45.16,66803.01,43.4,0.16128,9e-05,14.19259]
[1780494859251,45.16,66803.01,43.4,0.16128,9e-05,14.19259]
[1780494859294,45.16,66808.83,43.4,0.16182,9e-05,14.22501]
[1780494861134,45.16,66817.11,43.4,0.1626,9e-05,14.27116]
[1780494863210,45.16,66815.49,43.4,0.16244,9e-05,14.26194]
[1780494864153,45.16,66830.65,43.4,0.16386,9e-05,14.34623]
[1780494865399,45.16,66830.65,43.4,0.16386,9e-05,14.34623]
[1780494865675,45.16,66829.77,43.4,0.16378,9e-05,14.34118]
[1780494867286,45.16,66839.0,43.4,0.16464,9e-05,14.39236]
[1780494868611,45.16,66840.72,43.4,0.16481,9e-05,14.40194]
[1780494869023,45.16,66840.46,43.4,0.16478,9e-05,14.40026]
[1780494869405,45.16,66858.28,43.4,0.16647,0.0001,14.49952]
[1780494869637,45.16,66858.28,43.4,0.16647,0.0001,14.49952]
[1780494869883,45.16,66858.28,43.4,0.16647,0.0001,14.49952]
[1780494871080,45.16,66858.14,43.4,0.16645,0.0001,14.49833]
[1780494871180,45.16,66858.14,43.4,0.16645,0.0001,14.49833]
[1780494872822,45.16,66849.26,43.4,0.16557,9e-05,14.44507]
[1780494874294,45.16,66852.76,43.4,0.1659,0.0001,14.46444]
[1780494875413,45.16,66853.67,43.4,0.16598,0.0001,14.46919]
[1780494875502,45.16,66853.67,43.4,0.16598,0.0001,14.46919]
[1780494876316,45.16,66852.97,43.4,0.16591,0.0001,14.46514]
[1780494877188,45.16,66845.25,43.4,0.16518,9e-05,14.42203]
[1780494877213,45.16,66845.25,43.4,0.16518,9e-05,14.42203]
[1780494877291,45.16,66845.25,43.4,0.16518,9e-05,14.42203]
[1780494877550,45.16,66845.25,43.4,0.16518,9e-05,14.42203]
[1780494877427,45.16,66838.31,43.4,0.16452,9e-05,14.38337]
[1780494878105,45.16,66838.31,43.4,0.16452,9e-05,14.38337]
[1780494878552,45.16,66850.48,43.4,0.16567,9e-05,14.45099]
[1780494879056,45.16,66850.48,43.4,0.16567,9e-05,14.45099]
[1780494879367,45.16,66850.48,43.4,0.16567,9e-05,14.45099]
[1780494879376,45.16,66850.48,43.4,0.16567,9e-05,14.45099]
[1780494879411,45.16,66850.48,43.4,0.16567,9e-05,14.45099]
[1780494879442,45.16,66850.48,43.4,0.16567,9e-05,14.45099]
[1780494879640,45.16,66850.48,43.4,0.16567,9e-05,14.45099]
[1780494879570,45.16,66848.69,43.4,0.1655,9e-05,14.4409]
[1780494880135,45.16,66834.23,43.4,0.16413,9e-05,14.36035]
[1780494882159,45.16,66830.2,43.4,0.16375,9e-05,14.3379]
[1780494882740,45.16,66825.02,43.4,0.16326,9e-05,14.30895]
[1780494883159,45.16,66825.02,43.4,0.16326,9e-05,14.30895]
[1780494883256,45.16,66825.02,43.4,0.16326,9e-05,14.30895]
[1780494883398,45.16,66825.02,43.4,0.16326,9e-05,14.30895]
[1780494884241,45.16,66825.65,43.4,0.16332,9e-05,14.31247]
[1780494884593,45.16,66835.74,43.4,0.16427,9e-05,14.36866]
[1780494885754,45.16,66836.87,43.4,0.16438,9e-05,14.37496]
[1780494887597,45.16,66838.97,43.4,0.16458,9e-05,14.38659]
[1780494887968,45.16,66837.03,43.4,0.16439,9e-05,14.37575]
[1780494890291,45.15,66837.7,43.4,0.16445,9e-05,14.37945]
[1780494891044,45.15,66843.49,43.4,0.165,9e-05,14.41166]
[1780494891196,45.15,66843.49,43.4,0.165,9e-05,14.41166]
[1780494893547,45.15,66855.35,43.4,0.16612,0.0001,14.47761]
[1780494894421,45.15,66851.08,43.4,0.16571,9e-05,14.45353]
[1780494894806,45.15,66855.16,43.4,0.1661,0.0001,14.47612]
[1780494895862,45.15,66856.05,43.4,0.16618,0.0001,14.48108]
[1780494897147,45.15,66850.01,43.4,0.16561,9e-05,14.44726]
[1780494898373,45.15,66848.53,43.4,0.16546,9e-05,14.43884]
[1780494898414,45.15,66848.53,43.4,0.16546,9e-05,14.43884]
[1780494901213,45.15,66846.43,43.4,0.16526,9e-05,14.42679]
[1780494903017,45.15,66838.97,43.4,0.16455,9e-05,14.38494]
[1780494903386,45.15,66838.97,43.4,0.16455,9e-05,14.38494]
[1780494904325,45.15,66847.06,43.4,0.16531,9e-05,14.43001]
[1780494904598,45.15,66847.06,43.4,0.16531,9e-05,14.43001]
[1780494904847,45.15,66845.22,43.4,0.16513,9e-05,14.41961]
[1780494905245,45.15,66845.22,43.4,0.16513,9e-05,14.41961]
[1780494905323,45.15,66854.46,43.4,0.16601,0.0001,14.47109]
[1780494906024,45.15,66854.46,43.4,0.16601,0.0001,14.47109]
[1780494906491,45.15,66854.46,43.4,0.16601,0.0001,14.47109]
[1780494906795,45.15,66857.71,43.4,0.16632,0.0001,14.48894]
[1780494906931,45.15,66857.71,43.4,0.16632,0.0001,14.48894]
[1780494907156,45.15,66857.71,43.4,0.16632,0.0001,14.48894]
[1780494907180,45.15,66857.71,43.4,0.16632,0.0001,14.48894]
[1780494907337,45.15,66857.71,43.4,0.16632,0.0001,14.48894]
[1780494907522,45.15,66857.71,43.4,0.16632,0.0001,14.48894]
[1780494907593,45.15,66877.2,43.4,0.16818,0.0001,14.59756]
[1780494907888,45.15,66877.2,43.4,0.16818,0.0001,14.59756]
[1780494908150,45.15,66877.2,43.4,0.16818,0.0001,14.59756]
[1780494908798,45.15,66884.49,43.4,0.16888,0.0001,14.63816]
[1780494910271,45.15,66882.23,43.4,0.16866,0.0001,14.62548]
[1780494912129,45.15,66870.58,43.4,0.16754,0.0001,14.56025]
[1780494913591,45.15,66870.31,43.4,0.16751,0.0001,14.5587]
[1780494913670,45.15,66859.96,43.4,0.16652,0.0001,14.50089]
[1780494913985,45.15,66859.96,43.4,0.16652,0.0001,14.50089]
[1780494914411,45.15,66859.96,43.4,0.16652,0.0001,14.50089]
[1780494914469,45.15,66855.62,43.4,0.16611,0.0001,14.47663]
[1780494917077,45.15,66848.0,43.4,0.16538,9e-05,14.43414]
[1780494917641,45.15,66848.0,43.4,0.16538,9e-05,14.43414]
[1780494917661,45.15,66858.85,43.4,0.16641,0.0001,14.49458]
[1780494918179,45.15,66858.85,43.4,0.16641,0.0001,14.49458]
[1780494918268,45.15,66858.85,43.4,0.16641,0.0001,14.49458]
[1780494919175,45.15,66865.83,43.4,0.16708,0.0001,14.53347]
[1780494919525,45.15,66865.83,43.4,0.16708,0.0001,14.53347]
[1780494922796,45.14,66870.32,43.4,0.16749,0.0001,14.55778]
[1780494923680,45.14,66870.32,43.4,0.16749,0.0001,14.55778]
[1780494924464,45.14,66847.48,43.4,0.16531,9e-05,14.43009]
[1780494925580,45.14,66838.43,43.4,0.16445,9e-05,14.37944]
[1780494925950,45.14,66838.43,43.4,0.16445,9e-05,14.37944]
[1780494926371,45.14,66838.43,43.4,0.16445,9e-05,14.37944]
[1780494926634,45.14,66821.64,43.4,0.16286,9e-05,14.28556]
[1780494926830,45.14,66821.64,43.4,0.16286,9e-05,14.28556]
[1780494927187,45.14,66821.64,43.4,0.16286,9e-05,14.28556]
[1780494928400,45.14,66815.45,43.4,0.16228,9e-05,14.25106]
[1780494928542,45.14,66815.45,43.4,0.16228,9e-05,14.25106]
[1780494928664,45.14,66815.45,43.4,0.16228,9e-05,14.25106]
[1780494929102,45.14,66814.45,43.4,0.16219,9e-05,14.24535]
[1780494929243,45.14,66814.45,43.4,0.16219,9e-05,14.24535]
[1780494929409,45.14,66814.45,43.4,0.16219,9e-05,14.24535]
[1780494929512,45.14,66814.45,43.4,0.16219,9e-05,14.24535]
[1780494929549,45.14,66789.95,43.4,0.1599,9e-05,14.10883]
[1780494929907,45.14,66789.95,43.4,0.1599,9e-05,14.10883]
[1780494930554,45.14,66780.07,43.4,0.15898,9e-05,14.05375]
[1780494933945,45.14,66781.59,43.4,0.1591,9e-05,14.05894]
[1780494934849,45.14,66777.1,43.4,0.15868,9e-05,14.03403]
[1780494935052,45.14,66777.1,43.4,0.15868,9e-05,14.03403]
[1780494935548,45.14,66774.03,43.4,0.1584,9e-05,14.01692]
[1780494940715,45.14,66779.64,43.4,0.15892,9e-05,14.04819]
[1780494941686,45.14,66781.33,43.4,0.15907,9e-05,14.05752]
[1780494947885,45.14,66781.27,43.4,0.15905,9e-05,14.05595]
[1780494948004,45.14,66781.27,43.4,0.15905,9e-05,14.05595]
[1780494948111,45.14,66781.27,43.4,0.15905,9e-05,14.05595]
[1780494948642,45.14,66797.48,43.4,0.16055,9e-05,14.1463]
[1780494948777,45.14,66797.48,43.4,0.16055,9e-05,14.1463]
[1780494950979,45.14,66800.8,43.4,0.16086,9e-05,14.16472]
[1780494951610,45.14,66800.8,43.4,0.16086,9e-05,14.16472]
[1780494954683,45.14,66810.35,43.4,0.16174,9e-05,14.21717]
[1780494954773,45.14,66810.35,43.4,0.16174,9e-05,14.21717]
[1780494955145,45.14,66810.35,43.4,0.16174,9e-05,14.21717]
[1780494956431,45.13,66816.24,43.4,0.16229,9e-05,14.24993]
[1780494956462,45.13,66816.24,43.4,0.16229,9e-05,14.24993]
[1780494956853,45.13,66817.84,43.4,0.16244,9e-05,14.25874]
[1780494957318,45.13,66817.84,43.4,0.16244,9e-05,14.25874]
[1780494959503,45.13,66807.42,43.4,0.16145,9e-05,14.20003]
[1780494959517,45.13,66807.42,43.4,0.16145,9e-05,14.20003]
[1780494961737,45.13,66818.64,43.4,0.16249,9e-05,14.26175]
[1780494961877,45.13,66818.64,43.4,0.16249,9e-05,14.26175]
[1780494964428,45.13,66819.84,43.4,0.16259,9e-05,14.26792]
[1780494967864,45.13,66817.67,43.4,0.16238,9e-05,14.2551]
[1780494968199,45.13,66817.67,43.4,0.16238,9e-05,14.2551]
[1780494968855,45.13,66817.44,43.4,0.16235,9e-05,14.25358]
[1780494969207,45.13,66817.44,43.4,0.16235,9e-05,14.25358]
[1780494969214,45.13,66817.44,43.4,0.16235,9e-05,14.25358]
[1780494969761,45.13,66817.44,43.4,0.16235,9e-05,14.25358]
[1780494969876,45.12,66817.57,43.4,0.16236,9e-05,14.25407]
[1780494972251,45.12,66817.53,43.4,0.16235,9e-05,14.25338]
[1780494973147,45.12,66817.67,43.4,0.16235,9e-05,14.25369]
[1780494973205,45.12,66828.79,43.4,0.1634,9e-05,14.31568]
[1780494978433,45.12,66830.77,43.4,0.16357,9e-05,14.32594]
[1780494979337,45.12,66831.0,43.4,0.16359,9e-05,14.32701]
[1780494979593,45.12,66831.0,43.4,0.16359,9e-05,14.32701]
[1780494979703,45.12,66831.0,43.4,0.16359,9e-05,14.32701]
[1780494979720,45.12,66825.77,43.4,0.16309,9e-05,14.29747]
[1780494981692,45.12,66818.38,43.4,0.16239,9e-05,14.25626]
[1780494982978,45.12,66811.69,43.4,0.16176,9e-05,14.21834]
[1780494983074,45.12,66811.69,43.4,0.16176,9e-05,14.21834]
[1780494983719,45.12,66806.2,43.4,0.16124,9e-05,14.18759]
[1780494984646,45.11,66796.38,43.4,0.16032,9e-05,14.13278]
[1780494987747,45.11,66784.8,43.4,0.15924,9e-05,14.06797]
[1780494990544,45.11,66791.91,43.4,0.1599,9e-05,14.10746]
[1780494990659,45.11,66791.21,43.4,0.15983,9e-05,14.10341]
[1780494991735,45.11,66801.95,43.4,0.1608,9e-05,14.15955]
[1780494995006,45.11,66801.84,43.4,0.16079,9e-05,14.15875]
[1780494995291,45.11,66801.84,43.4,0.16079,9e-05,14.15875]
[1780494996006,45.11,66794.14,43.4,0.16007,9e-05,14.11573]
[1780494996701,45.11,66785.62,43.4,0.15927,9e-05,14.06785]
[1780495002213,45.11,66782.0,43.4,0.15892,9e-05,14.0469]
[1780495007419,45.11,66774.04,43.4,0.15817,9e-05,14.00174]
[1780495009521,45.11,66773.71,43.4,0.15814,9e-05,13.99965]
[1780495014780,45.1,66766.27,43.4,0.15744,9e-05,13.95758]
[1780495016126,45.1,66749.58,43.4,0.15591,9e-05,13.8645]
[1780495018174,45.1,66745.89,43.4,0.15557,9e-05,13.84389]
[1780495018645,45.1,66745.89,43.4,0.15557,9e-05,13.84389]
[1780495018742,45.1,66745.12,43.4,0.1555,9e-05,13.83957]
[1780495022603,45.1,66739.0,43.4,0.15494,9e-05,13.80549]
[1780495022640,45.1,66739.0,43.4,0.15494,9e-05,13.80549]
[1780495022685,45.1,66739.0,43.4,0.15494,9e-05,13.80549]
[1780495022778,45.1,66736.75,43.4,0.15474,9e-05,13.79305]
[1780495023741,45.1,66736.75,43.4,0.15474,9e-05,13.79305]
[1780495024780,45.1,66740.45,43.4,0.15507,9e-05,13.81379]
[1780495024593,45.1,66751.68,43.4,0.1561,9e-05,13.87636]
[1780495025019,45.1,66751.68,43.4,0.1561,9e-05,13.87636]
[1780495025258,45.1,66751.68,43.4,0.1561,9e-05,13.87636]
[1780495025300,45.1,66751.68,43.4,0.1561,9e-05,13.87636]
[1780495028361,45.1,66746.06,43.4,0.15559,9e-05,13.84508]
[1780495028685,45.1,66746.06,43.4,0.15559,9e-05,13.84508]
[1780495028721,45.1,66737.37,43.4,0.15479,9e-05,13.7967]
[1780495031212,45.1,66742.09,43.4,0.15522,9e-05,13.8228]
[1780495031718,45.1,66740.49,43.4,0.15508,9e-05,13.8139]
[1780495031904,45.1,66740.49,43.4,0.15508,9e-05,13.8139]
[1780495032517,45.1,66740.49,43.4,0.15508,9e-05,13.8139]
[1780495032533,45.1,66740.49,43.4,0.15508,9e-05,13.8139]
[1780495033856,45.1,66740.01,43.4,0.15503,9e-05,13.81112]
[1780495034043,45.1,66740.01,43.4,0.15503,9e-05,13.81112]
[1780495039532,45.1,66745.29,43.4,0.15551,9e-05,13.8401]
[1780495040435,45.1,66740.0,43.4,0.15502,9e-05,13.81045]
[1780495040520,45.1,66738.01,43.4,0.15484,9e-05,13.79937]
[1780495041563,45.1,66738.01,43.4,0.15484,9e-05,13.79937]
[1780495041694,45.1,66740.98,43.4,0.15511,9e-05,13.81595]
[1780495041903,45.1,66740.98,43.4,0.15511,9e-05,13.81595]
[1780495044309,45.1,66744.04,43.4,0.15539,9e-05,13.83281]
[1780495044511,45.1,66744.04,43.4,0.15539,9e-05,13.83281]
[1780495044645,45.1,66744.04,43.4,0.15539,9e-05,13.83281]
[1780495044692,45.1,66744.04,43.4,0.15539,9e-05,13.83281]
[1780495044704,45.1,66743.23,43.4,0.15531,9e-05,13.82804]
[1780495045333,45.1,66732.96,43.4,0.15437,9e-05,13.77083]
[1780495047364,45.1,66730.53,43.4,0.15415,9e-05,13.75726]
[1780495047545,45.1,66730.53,43.4,0.15415,9e-05,13.75726]
[1780495047579,45.1,66738.24,43.4,0.15485,9e-05,13.80018]
[1780495049365,45.1,66750.5,43.4,0.15597,9e-05,13.86836]
[1780495051789,45.1,66740.01,43.4,0.15497,9e-05,13.80599]
[1780495052178,45.1,66740.01,43.4,0.15497,9e-05,13.80599]
[1780495053057,45.1,66735.26,43.4,0.15454,9e-05,13.77953]
[1780495053671,45.1,66726.86,43.4,0.15378,9e-05,13.73267]
[1780495054311,45.1,66726.86,43.4,0.15378,9e-05,13.73267]
[1780495054319,45.1,66726.86,43.4,0.15378,9e-05,13.73267]
[1780495054414,45.1,66726.86,43.4,0.15378,9e-05,13.73267]
[1780495054532,45.1,66726.86,43.4,0.15378,9e-05,13.73267]
[1780495054659,45.1,66726.86,43.4,0.15378,9e-05,13.73267]
[1780495054832,45.1,66726.86,43.4,0.15378,9e-05,13.73267]
[1780495054836,45.1,66719.45,43.4,0.1531,9e-05,13.69142]
[1780495055586,45.1,66708.78,43.4,0.15214,9e-05,13.63203]
[1780495056613,45.1,66708.78,43.4,0.15214,9e-05,13.63203]
[1780495057052,45.1,66703.42,43.4,0.15165,9e-05,13.60192]
[1780495057268,45.1,66703.42,43.4,0.15165,9e-05,13.60192]
[1780495057531,45.1,66703.42,43.4,0.15165,9e-05,13.60192]
[1780495057726,45.1,66703.42,43.4,0.15165,9e-05,13.60192]
[1780495058703,45.1,66708.93,43.4,0.15215,9e-05,13.63255]
[1780495058713,45.1,66708.93,43.4,0.15215,9e-05,13.63255]
[1780495058915,45.1,66708.93,43.4,0.15215,9e-05,13.63255]
[1780495059162,45.1,66712.83,43.4,0.1525,9e-05,13.65419]
[1780495059642,45.1,66712.83,43.4,0.1525,9e-05,13.65419]
[1780495059677,45.1,66712.83,43.4,0.1525,9e-05,13.65419]
[1780495059701,45.1,66712.83,43.4,0.1525,9e-05,13.65419]
[1780495059726,45.1,66693.75,43.4,0.15078,9e-05,13.54801]
[1780495060114,45.1,66693.75,43.4,0.15078,9e-05,13.54801]
[1780495060637,45.1,66693.75,43.4,0.15078,9e-05,13.54801]
[1780495062105,45.1,66690.65,43.4,0.1505,9e-05,13.5306]
[1780495062820,45.1,66690.65,43.4,0.1505,9e-05,13.5306]
[1780495065246,45.1,66690.88,43.4,0.15053,9e-05,13.53194]
[1780495066067,45.1,66692.9,43.4,0.15071,9e-05,13.54321]
[1780495066532,45.1,66692.9,43.4,0.15071,9e-05,13.54321]
[1780495066546,45.1,66692.9,43.4,0.15071,9e-05,13.54321]
[1780495066738,45.1,66692.9,43.4,0.15071,9e-05,13.54321]
[1780495066867,45.1,66692.9,43.4,0.15071,9e-05,13.54321]
[1780495067516,45.1,66692.83,43.4,0.1507,9e-05,13.54283]
[1780495067596,45.1,66703.66,43.4,0.15167,9e-05,13.60308]
[1780495068014,45.1,66703.66,43.4,0.15167,9e-05,13.60308]
[1780495068359,45.1,66703.66,43.4,0.15167,9e-05,13.60308]
[1780495068715,45.1,66703.66,43.4,0.15167,9e-05,13.60308]
[1780495068783,45.1,66703.66,43.4,0.15167,9e-05,13.60308]
[1780495068813,45.1,66703.66,43.4,0.15167,9e-05,13.60308]
[1780495070290,45.1,66714.79,43.4,0.15267,9e-05,13.66467]
[1780495070303,45.1,66714.79,43.4,0.15267,9e-05,13.66467]
[1780495074335,45.09,66710.34,43.4,0.15226,9e-05,13.6395]
[1780495076081,45.09,66705.93,43.4,0.15186,9e-05,13.61465]
[1780495076817,45.09,66705.93,43.4,0.15186,9e-05,13.61465]
[1780495076890,45.09,66705.93,43.4,0.15186,9e-05,13.61465]
[1780495078329,45.09,66699.04,43.4,0.15124,9e-05,13.57618]
[1780495079061,45.09,66703.67,43.4,0.15165,9e-05,13.6018]
[1780495079793,45.09,66703.67,43.4,0.15165,9e-05,13.6018]
[1780495079918,45.09,66705.96,43.4,0.15186,9e-05,13.61444]
[1780495080347,45.09,66705.96,43.4,0.15186,9e-05,13.61444]
[1780495083073,45.09,66699.31,43.4,0.15125,9e-05,13.57709]
[1780495083366,45.09,66699.31,43.4,0.15125,9e-05,13.57709]
[1780495083876,45.09,66699.31,43.4,0.15125,9e-05,13.57709]
[1780495083905,45.09,66700.37,43.4,0.15135,9e-05,13.58299]
[1780495083907,45.09,66700.37,43.4,0.15135,9e-05,13.58299]
[1780495085453,45.09,66706.82,43.4,0.15193,9e-05,13.61881]
[1780495085690,45.09,66706.82,43.4,0.15193,9e-05,13.61881]
[1780495085906,45.09,66715.38,43.4,0.1527,9e-05,13.66642]
[1780495089206,45.09,66714.73,43.4,0.15263,9e-05,13.66242]
[1780495090286,45.09,66714.53,43.4,0.15261,9e-05,13.66131]
[1780495090483,45.09,66714.53,43.4,0.15261,9e-05,13.66131]
[1780495094727,45.09,66713.05,43.4,0.15247,9e-05,13.65261]
[1780495094992,45.09,66711.84,43.4,0.15236,9e-05,13.64563]
[1780495095625,45.09,66711.84,43.4,0.15236,9e-05,13.64563]
[1780495095789,45.09,66711.84,43.4,0.15236,9e-05,13.64563]
[1780495095935,45.09,66714.86,43.4,0.15263,9e-05,13.66237]
[1780495096018,45.09,66714.86,43.4,0.15263,9e-05,13.66237]
[1780495096218,45.09,66714.86,43.4,0.15263,9e-05,13.66237]
[1780495099355,45.09,66714.47,43.4,0.15259,9e-05,13.65981]
[1780495100141,45.09,66714.04,43.4,0.15255,9e-05,13.65732]
[1780495100642,45.09,66714.04,43.4,0.15255,9e-05,13.65732]
[1780495101724,45.09,66713.84,43.4,0.15253,9e-05,13.65611]
[1780495102691,45.09,66714.79,43.4,0.15261,9e-05,13.66132]
[1780495102929,45.09,66724.72,43.4,0.15351,9e-05,13.71652]
[1780495103207,45.09,66724.72,43.4,0.15351,9e-05,13.71652]
[1780495103768,45.08,66729.67,43.4,0.15396,9e-05,13.74392]
[1780495105237,45.08,66730.79,43.4,0.15405,9e-05,13.74995]
[1780495105253,45.08,66730.79,43.4,0.15405,9e-05,13.74995]
[1780495105285,45.08,66730.79,43.4,0.15405,9e-05,13.74995]
[1780495105746,45.08,66730.79,43.4,0.15405,9e-05,13.74995]
[1780495105773,45.08,66739.49,43.4,0.15484,9e-05,13.79828]
[1780495106283,45.08,66739.49,43.4,0.15484,9e-05,13.79828]
[1780495106294,45.08,66739.49,43.4,0.15484,9e-05,13.79828]
[1780495106590,45.08,66739.49,43.4,0.15484,9e-05,13.79828]
[1780495107799,45.08,66748.16,43.4,0.15563,9e-05,13.84645]
[1780495108135,45.08,66748.83,43.4,0.15569,9e-05,13.85009]
[1780495108366,45.08,66748.83,43.4,0.15569,9e-05,13.85009]
[1780495109006,45.08,66750.36,43.4,0.15583,9e-05,13.85853]
[1780495110200,45.08,66750.17,43.4,0.15581,9e-05,13.85737]
[1780495110211,45.08,66750.17,43.4,0.15581,9e-05,13.85737]
[1780495110718,45.08,66750.17,43.4,0.15581,9e-05,13.85737]
[1780495111356,45.08,66757.62,43.4,0.15649,9e-05,13.8988]
[1780495112351,45.08,66758.28,43.4,0.15652,9e-05,13.89871]
[1780495112400,45.08,66758.28,43.4,0.15652,9e-05,13.89871]
[1780495112636,45.08,66758.28,43.4,0.15652,9e-05,13.89871]
[1780495112764,45.08,66758.28,43.4,0.15652,9e-05,13.89871]
[1780495113095,45.08,66764.84,43.4,0.15712,9e-05,13.93512]
[1780495113099,45.08,66764.84,43.4,0.15712,9e-05,13.93512]
[1780495113522,45.08,66764.84,43.4,0.15712,9e-05,13.93512]
[1780495113586,45.08,66764.84,43.4,0.15712,9e-05,13.93512]
[1780495114004,45.08,66764.84,43.4,0.15712,9e-05,13.93512]
[1780495114005,45.08,66764.84,43.4,0.15712,9e-05,13.93512]
[1780495114753,45.08,66773.04,43.4,0.15787,9e-05,13.98085]
[1780495114768,45.08,66773.04,43.4,0.15787,9e-05,13.98085]
[1780495114906,45.08,66773.04,43.4,0.15787,9e-05,13.98085]
[1780495114914,45.08,66788.71,43.4,0.15932,9e-05,14.06802]
[1780495115440,45.08,66788.71,43.4,0.15932,9e-05,14.06802]
[1780495115692,45.08,66788.71,43.4,0.15932,9e-05,14.06802]
[1780495115883,45.08,66788.71,43.4,0.15932,9e-05,14.06802]
[1780495116256,45.08,66793.96,43.4,0.15981,9e-05,14.09717]
[1780495116969,45.08,66796.79,43.4,0.16007,9e-05,14.11278]
[1780495117830,45.08,66796.79,43.4,0.16007,9e-05,14.11278]
[1780495117875,45.08,66796.79,43.4,0.16007,9e-05,14.11278]
[1780495118224,45.08,66798.28,43.4,0.1602,9e-05,14.12089]
[1780495118272,45.08,66798.28,43.4,0.1602,9e-05,14.12089]
[1780495118388,45.08,66798.28,43.4,0.1602,9e-05,14.12089]
[1780495118590,45.08,66798.28,43.4,0.1602,9e-05,14.12089]
[1780495118865,45.08,66808.93,43.4,0.16119,9e-05,14.18021]
[1780495121895,45.08,66813.45,43.4,0.16161,9e-05,14.20515]
[1780495122342,45.08,66814.37,43.4,0.1617,9e-05,14.21018]
[1780495122351,45.08,66814.37,43.4,0.1617,9e-05,14.21018]
[1780495123208,45.08,66822.37,43.4,0.16245,9e-05,14.25472]
[1780495123902,45.08,66824.91,43.4,0.16268,9e-05,14.26873]
[1780495126374,45.08,66819.84,43.4,0.1622,9e-05,14.2401]
[1780495126495,45.08,66819.84,43.4,0.1622,9e-05,14.2401]
[1780495126684,45.08,66819.84,43.4,0.1622,9e-05,14.2401]
[1780495126808,45.08,66819.84,43.4,0.1622,9e-05,14.2401]
[1780495126923,45.07,66813.48,43.4,0.1616,9e-05,14.20447]
[1780495127265,45.07,66813.48,43.4,0.1616,9e-05,14.20447]
[1780495127930,45.07,66804.03,43.4,0.16071,9e-05,14.15154]
[1780495128111,45.07,66804.03,43.4,0.16071,9e-05,14.15154]
[1780495128366,45.07,66804.03,43.4,0.16071,9e-05,14.15154]
[1780495128445,45.07,66804.03,43.4,0.16071,9e-05,14.15154]
[1780495128487,45.07,66804.03,43.4,0.16071,9e-05,14.15154]
[1780495128937,45.07,66794.12,43.4,0.15979,9e-05,14.09625]
[1780495130363,45.07,66787.78,43.4,0.15919,9e-05,14.06049]
[1780495130384,45.07,66787.78,43.4,0.15919,9e-05,14.06049]
[1780495130951,45.07,66791.32,43.4,0.15952,9e-05,14.08012]
[1780495131947,45.07,66791.32,43.4,0.15952,9e-05,14.08012]
[1780495131958,45.07,66791.32,43.4,0.15952,9e-05,14.08012]
[1780495134585,45.07,66794.16,43.4,0.15978,9e-05,14.09548]
[1780495134775,45.07,66794.16,43.4,0.15978,9e-05,14.09548]
[1780495134834,45.07,66793.3,43.4,0.15969,9e-05,14.09051]
[1780495137467,45.07,66789.49,43.4,0.15934,9e-05,14.06911]
[1780495137916,45.07,66792.28,43.4,0.15959,9e-05,14.08438]
[1780495138202,45.07,66792.28,43.4,0.15959,9e-05,14.08438]
[1780495138690,45.07,66792.28,43.4,0.15959,9e-05,14.08438]
[1780495138770,45.07,66792.28,43.4,0.15959,9e-05,14.08438]
[1780495139220,45.07,66792.78,43.4,0.15964,9e-05,14.08701]
[1780495139793,45.07,66792.78,43.4,0.15964,9e-05,14.08701]
[1780495140061,45.07,66794.89,43.4,0.15983,9e-05,14.0986]
[1780495140339,45.07,66794.89,43.4,0.15983,9e-05,14.0986]
[1780495140610,45.07,66794.89,43.4,0.15983,9e-05,14.0986]
[1780495141211,45.07,66794.93,43.4,0.15983,9e-05,14.09882]
[1780495141276,45.07,66794.93,43.4,0.15983,9e-05,14.09882]
[1780495141322,45.07,66794.93,43.4,0.15983,9e-05,14.09882]
[1780495141451,45.07,66794.93,43.4,0.15983,9e-05,14.09882]
[1780495142285,45.07,66793.97,43.4,0.15974,9e-05,14.09311]
[1780495142324,45.07,66793.97,43.4,0.15974,9e-05,14.09311]
[1780495142570,45.07,66793.97,43.4,0.15974,9e-05,14.09311]
[1780495142747,45.07,66793.97,43.4,0.15974,9e-05,14.09311]
[1780495142892,45.07,66793.97,43.4,0.15974,9e-05,14.09311]
[1780495143508,45.07,66801.94,43.4,0.16047,9e-05,14.13735]
[1780495143711,45.07,66801.94,43.4,0.16047,9e-05,14.13735]
[1780495144470,45.07,66797.17,43.4,0.16003,9e-05,14.11054]
[1780495144919,45.07,66797.17,43.4,0.16003,9e-05,14.11054]
[1780495146120,45.07,66799.97,43.4,0.16028,9e-05,14.12598]
[1780495148156,45.06,66800.82,43.4,0.16036,9e-05,14.13027]
[1780495149760,45.06,66801.19,43.4,0.16039,9e-05,14.13211]
[1780495149877,45.06,66801.19,43.4,0.16039,9e-05,14.13211]
[1780495150341,45.06,66801.56,43.4,0.16041,9e-05,14.13371]
[1780495153416,45.06,66795.47,43.4,0.15984,9e-05,14.09915]
[1780495154104,45.06,66798.95,43.4,0.16016,9e-05,14.11837]
[1780495156998,45.06,66798.02,43.4,0.16006,9e-05,14.11275]
[1780495157579,45.06,66798.02,43.4,0.16006,9e-05,14.11275]
[1780495158332,45.06,66799.42,43.4,0.16019,9e-05,14.12036]
[1780495159464,45.06,66799.88,43.4,0.16023,9e-05,14.12272]
[1780495159696,45.06,66799.88,43.4,0.16023,9e-05,14.12272]
[1780495159775,45.06,66799.88,43.4,0.16023,9e-05,14.12272]
[1780495159803,45.06,66799.88,43.4,0.16023,9e-05,14.12272]
[1780495159813,45.06,66800.33,43.4,0.16027,9e-05,14.12501]
[1780495161821,45.05,66793.41,43.4,0.15962,9e-05,14.086]
[1780495162967,45.05,66790.24,43.4,0.15932,9e-05,14.06816]
[1780495163256,45.05,66789.16,43.4,0.15922,9e-05,14.06214]
[1780495163320,45.05,66789.16,43.4,0.15922,9e-05,14.06214]
[1780495163708,45.05,66789.16,43.4,0.15922,9e-05,14.06214]
[1780495163791,45.05,66790.9,43.4,0.15938,9e-05,14.07172]
[1780495164420,45.05,66790.9,43.4,0.15938,9e-05,14.07172]
[1780495164720,45.05,66790.9,43.4,0.15938,9e-05,14.07172]
[1780495164913,45.05,66799.95,43.4,0.16021,9e-05,14.12187]
[1780495166318,45.05,66799.83,43.4,0.1602,9e-05,14.1212]
[1780495167064,45.05,66800.26,43.4,0.16024,9e-05,14.12338]
[1780495167418,45.05,66800.26,43.4,0.16024,9e-05,14.12338]
[1780495168378,45.05,66801.19,43.4,0.16032,9e-05,14.12834]
[1780495168533,45.05,66801.19,43.4,0.16032,9e-05,14.12834]
[1780495168723,45.05,66801.19,43.4,0.16032,9e-05,14.12834]
[1780495169625,45.05,66801.37,43.4,0.16033,9e-05,14.12912]
[1780495169886,45.05,66812.72,43.4,0.16138,9e-05,14.19193]
[1780495170231,45.05,66812.72,43.4,0.16138,9e-05,14.19193]
[1780495171082,45.05,66813.25,43.4,0.16143,9e-05,14.19456]
[1780495171397,45.05,66813.25,43.4,0.16143,9e-05,14.19456]
[1780495171785,45.05,66813.25,43.4,0.16143,9e-05,14.19456]
[1780495174729,45.05,66817.27,43.4,0.16176,9e-05,14.21273]
[1780495174740,45.05,66817.27,43.4,0.16176,9e-05,14.21273]
[1780495180333,45.04,66812.89,43.4,0.16132,9e-05,14.18665]
[1780495182930,45.04,66813.0,43.4,0.16133,9e-05,14.18709]
[1780495183640,45.04,66811.64,43.4,0.1612,9e-05,14.17917]
[1780495184182,45.04,66812.55,43.4,0.16128,9e-05,14.18425]
[1780495184766,45.04,66812.55,43.4,0.16128,9e-05,14.18425]
[1780495185229,45.04,66810.54,43.4,0.16109,9e-05,14.17271]
[1780495185453,45.04,66810.54,43.4,0.16109,9e-05,14.17271]
[1780495186970,45.04,66807.07,43.4,0.16076,9e-05,14.15322]
[1780495187006,45.04,66807.07,43.4,0.16076,9e-05,14.15322]
[1780495188282,45.04,66802.05,43.4,0.16029,9e-05,14.12504]
[1780495188375,45.04,66802.05,43.4,0.16029,9e-05,14.12504]
[1780495189075,45.04,66803.28,43.4,0.16041,9e-05,14.13191]
[1780495189145,45.04,66803.28,43.4,0.16041,9e-05,14.13191]
[1780495189646,45.04,66803.28,43.4,0.16041,9e-05,14.13191]
[1780495190680,45.04,66797.89,43.4,0.1599,9e-05,14.10157]
[1780495191256,45.04,66792.29,43.4,0.15938,9e-05,14.07018]
[1780495191867,45.04,66792.29,43.4,0.15938,9e-05,14.07018]
[1780495191942,45.04,66804.62,43.4,0.16052,9e-05,14.13893]
[1780495195511,45.03,66808.19,43.4,0.16085,9e-05,14.15853]
[1780495196324,45.03,66807.32,43.4,0.16077,9e-05,14.15342]
[1780495196430,45.03,66807.32,43.4,0.16077,9e-05,14.15342]
[1780495199612,45.03,66805.92,43.4,0.16062,9e-05,14.14483]
[1780495202001,45.03,66807.25,43.4,0.16074,9e-05,14.15177]
[1780495203406,45.03,66802.91,43.4,0.16032,9e-05,14.12681]
[1780495203443,45.03,66802.91,43.4,0.16032,9e-05,14.12681]
[1780495204508,45.03,66807.34,43.4,0.16073,9e-05,14.15155]
[1780495204977,45.03,66818.33,43.4,0.16176,9e-05,14.21268]
[1780495205344,45.03,66818.33,43.4,0.16176,9e-05,14.21268]
[1780495205444,45.03,66818.33,43.4,0.16176,9e-05,14.21268]
[1780495205693,45.03,66818.33,43.4,0.16176,9e-05,14.21268]
[1780495205847,45.03,66829.72,43.4,0.16282,9e-05,14.27595]
[1780495207033,45.02,66819.47,43.4,0.16185,9e-05,14.21827]
[1780495207176,45.02,66819.47,43.4,0.16185,9e-05,14.21827]
[1780495207892,45.02,66819.47,43.4,0.16185,9e-05,14.21827]
[1780495207918,45.02,66819.47,43.4,0.16185,9e-05,14.21827]
[1780495208438,45.02,66813.03,43.4,0.16124,9e-05,14.1821]
[1780495208454,45.02,66813.03,43.4,0.16124,9e-05,14.1821]
[1780495208908,45.02,66813.03,43.4,0.16124,9e-05,14.1821]
[1780495208941,45.02,66813.03,43.4,0.16124,9e-05,14.1821]
[1780495208957,45.02,66799.22,43.4,0.15995,9e-05,14.10487]
[1780495210012,45.02,66808.45,43.4,0.16081,9e-05,14.15626]
[1780495211973,45.02,66808.93,43.4,0.16085,9e-05,14.15878]
[1780495212675,45.02,66808.22,43.4,0.16078,9e-05,14.15465]
[1780495212794,45.02,66808.22,43.4,0.16078,9e-05,14.15465]
[1780495213659,45.02,66806.52,43.4,0.16062,9e-05,14.14501]
[1780495213703,45.02,66806.52,43.4,0.16062,9e-05,14.14501]
[1780495214162,45.02,66803.04,43.4,0.1603,9e-05,14.12557]
[1780495214224,45.02,66803.04,43.4,0.1603,9e-05,14.12557]
[1780495214893,45.02,66803.04,43.4,0.1603,9e-05,14.12557]
[1780495214964,45.02,66784.75,43.4,0.15859,9e-05,14.02321]
[1780495215517,45.02,66784.75,43.4,0.15859,9e-05,14.02321]
[1780495215535,45.02,66784.75,43.4,0.15859,9e-05,14.02321]
[1780495216540,45.02,66783.79,43.4,0.1585,9e-05,14.01785]
[1780495216593,45.02,66783.79,43.4,0.1585,9e-05,14.01785]
[1780495216801,45.02,66783.79,43.4,0.1585,9e-05,14.01785]
[1780495217034,45.02,66795.39,43.4,0.15958,9e-05,14.0826]
[1780495217145,45.02,66795.39,43.4,0.15958,9e-05,14.0826]
[1780495217664,45.02,66795.39,43.4,0.15958,9e-05,14.0826]
[1780495217993,45.02,66815.46,43.4,0.16145,9e-05,14.19471]
[1780495219052,45.02,66825.09,43.4,0.16235,9e-05,14.24811]
[1780495221948,45.02,66818.98,43.4,0.16177,9e-05,14.21381]
[1780495223205,45.02,66823.86,43.4,0.16223,9e-05,14.24082]
[1780495223641,45.02,66825.74,43.4,0.1624,9e-05,14.25116]
[1780495226737,45.02,66824.63,43.4,0.16229,9e-05,14.24462]
[1780495227147,45.02,66825.8,43.4,0.1624,9e-05,14.25083]
[1780495227900,45.02,66841.34,43.4,0.16386,9e-05,14.33765]
[1780495228075,45.02,66841.34,43.4,0.16386,9e-05,14.33765]
[1780495230240,45.01,66831.27,43.4,0.1629,9e-05,14.28096]
[1780495232762,45.01,66823.94,43.4,0.16217,9e-05,14.23581]
[1780495233055,45.01,66831.71,43.4,0.1629,9e-05,14.27909]
[1780495233338,45.01,66831.71,43.4,0.1629,9e-05,14.27909]
[1780495233672,45.01,66831.71,43.4,0.1629,9e-05,14.27909]
[1780495233967,45.01,66842.95,43.4,0.16396,9e-05,14.3419]
[1780495234277,45.01,66842.95,43.4,0.16396,9e-05,14.3419]
[1780495234359,45.01,66842.95,43.4,0.16396,9e-05,14.3419]
[1780495234582,45.01,66842.95,43.4,0.16396,9e-05,14.3419]
[1780495234898,45.01,66842.19,43.4,0.16389,9e-05,14.33771]
[1780495236402,45.01,66836.75,43.4,0.16337,9e-05,14.30688]
[1780495237060,45.01,66818.18,43.4,0.16162,9e-05,14.20288]
[1780495238747,45.01,66807.6,43.4,0.16063,9e-05,14.14368]
[1780495240561,45.01,66805.11,43.4,0.16039,9e-05,14.12957]
[1780495240951,45.01,66805.11,43.4,0.16039,9e-05,14.12957]
[1780495240992,45.01,66785.93,43.4,0.15861,9e-05,14.02242]
[1780495241148,45.01,66785.93,43.4,0.15861,9e-05,14.02242]
[1780495241493,45.01,66785.93,43.4,0.15861,9e-05,14.02242]
[1780495241841,45.01,66785.93,43.4,0.15861,9e-05,14.02242]
[1780495241865,45.01,66782.91,43.4,0.15832,9e-05,14.00545]
[1780495242824,45.01,66782.91,43.4,0.15832,9e-05,14.00545]
[1780495243258,45.01,66781.71,43.4,0.15821,9e-05,13.9988]
[1780495243616,45.01,66781.71,43.4,0.15821,9e-05,13.9988]
[1780495243957,45.01,66781.71,43.4,0.15821,9e-05,13.9988]
[1780495244865,45.01,66788.4,43.4,0.15884,9e-05,14.03632]
[1780495246567,45.01,66788.77,43.4,0.15887,9e-05,14.03842]
[1780495247675,45.01,66787.01,43.4,0.15871,9e-05,14.0286]
[1780495248579,45.01,66782.82,43.4,0.15832,9e-05,14.00523]
[1780495248925,45.01,66782.82,43.4,0.15832,9e-05,14.00523]
[1780495248941,45.01,66782.82,43.4,0.15832,9e-05,14.00523]
[1780495249420,45.01,66782.38,43.4,0.15828,9e-05,14.00289]
[1780495249445,45.01,66782.38,43.4,0.15828,9e-05,14.00289]
[1780495250731,45.01,66783.13,43.4,0.15835,9e-05,14.00708]
[1780495251989,45.01,66784.22,43.4,0.15845,9e-05,14.01311]
[1780495253790,45.01,66776.51,43.4,0.15774,9e-05,13.96992]
[1780495255541,45.01,66771.11,43.4,0.15724,9e-05,13.93974]
[1780495255554,45.01,66771.11,43.4,0.15724,9e-05,13.93974]
[1780495255598,45.01,66771.11,43.4,0.15724,9e-05,13.93974]
[1780495256107,45.01,66762.88,43.4,0.15648,9e-05,13.89372]
[1780495256177,45.01,66762.88,43.4,0.15648,9e-05,13.89372]
[1780495256504,45.01,66762.88,43.4,0.15648,9e-05,13.89372]
[1780495256561,45.01,66762.88,43.4,0.15648,9e-05,13.89372]
[1780495256693,45.01,66762.88,43.4,0.15648,9e-05,13.89372]
[1780495256992,45.01,66762.88,43.4,0.15648,9e-05,13.89372]
[1780495257068,45.01,66745.06,43.4,0.15484,9e-05,13.79424]
[1780495257742,45.01,66745.06,43.4,0.15484,9e-05,13.79424]
[1780495257789,45.01,66745.06,43.4,0.15484,9e-05,13.79424]
[1780495258434,45.01,66746.26,43.4,0.15495,9e-05,13.80091]
[1780495259099,45.01,66760.71,43.4,0.15628,9e-05,13.8817]
[1780495260240,45.01,66755.8,43.4,0.15583,9e-05,13.85439]
[1780495261059,45.01,66755.8,43.4,0.15583,9e-05,13.85439]
[1780495261312,45.01,66756.16,43.4,0.15586,9e-05,13.85643]
[1780495262627,45.01,66756.39,43.4,0.15589,9e-05,13.85772]
[1780495263555,45.01,66752.3,43.4,0.15551,9e-05,13.83498]
[1780495263685,45.01,66752.3,43.4,0.15551,9e-05,13.83498]
[1780495263709,45.01,66752.3,43.4,0.15551,9e-05,13.83498]
[1780495264770,45.01,66746.37,43.4,0.15497,9e-05,13.80186]
[1780495265006,45.01,66746.37,43.4,0.15497,9e-05,13.80186]
[1780495265797,45.01,66739.31,43.4,0.15433,9e-05,13.76246]
[1780495265974,45.01,66739.31,43.4,0.15433,9e-05,13.76246]
[1780495266184,45.01,66742.21,43.4,0.15459,9e-05,13.77855]
[1780495266465,45.01,66742.21,43.4,0.15459,9e-05,13.77855]
[1780495268539,45.01,66736.85,43.4,0.1541,9e-05,13.74853]
[1780495268820,45.01,66736.85,43.4,0.1541,9e-05,13.74853]
[1780495269348,45.01,66742.03,43.4,0.15457,9e-05,13.77737]
[1780495269552,45.01,66742.03,43.4,0.15457,9e-05,13.77737]
[1780495269816,45.01,66742.03,43.4,0.15457,9e-05,13.77737]
[1780495270136,45.01,66742.03,43.4,0.15457,9e-05,13.77737]
[1780495270092,45.01,66729.59,43.4,0.15344,9e-05,13.70796]
[1780495270980,45.01,66723.41,43.4,0.15287,9e-05,13.67343]
[1780495273205,45.01,66725.09,43.4,0.15303,9e-05,13.68272]
[1780495273255,45.01,66725.09,43.4,0.15303,9e-05,13.68272]
[1780495274012,45.01,66713.39,43.4,0.15197,9e-05,13.61744]
[1780495274195,45.01,66713.39,43.4,0.15197,9e-05,13.61744]
[1780495275025,45.01,66726.35,43.4,0.15314,9e-05,13.68965]
[1780495275259,45.01,66726.35,43.4,0.15314,9e-05,13.68965]
[1780495275661,45.01,66726.35,43.4,0.15314,9e-05,13.68965]
[1780495277424,45.01,66732.75,43.4,0.15372,9e-05,13.7254]
[1780495278569,45.01,66728.36,43.4,0.15332,9e-05,13.70091]
[1780495279460,45.01,66724.44,43.4,0.15296,9e-05,13.67898]
[1780495279884,45.01,66724.44,43.4,0.15296,9e-05,13.67898]
[1780495280451,45.01,66725.05,43.4,0.15302,9e-05,13.6824]
[1780495283209,45.01,66712.21,43.4,0.15186,9e-05,13.61074]
[1780495283525,45.01,66712.21,43.4,0.15186,9e-05,13.61074]
[1780495283712,45.01,66712.21,43.4,0.15186,9e-05,13.61074]
[1780495284135,45.01,66712.21,43.4,0.15186,9e-05,13.61074]
[1780495284760,45.01,66703.59,43.4,0.15108,9e-05,13.56267]
[1780495285761,45.01,66704.04,43.4,0.15112,9e-05,13.56523]
[1780495286626,45.01,66702.48,43.4,0.15098,9e-05,13.55658]
[1780495287302,45.01,66699.72,43.4,0.15074,9e-05,13.54125]
[1780495287441,45.01,66699.72,43.4,0.15074,9e-05,13.54125]
[1780495287535,45.01,66699.72,43.4,0.15074,9e-05,13.54125]
[1780495287770,45.01,66699.72,43.4,0.15074,9e-05,13.54125]
[1780495288127,45.01,66699.72,43.4,0.15074,9e-05,13.54125]
[1780495288643,45.01,66701.82,43.4,0.15093,9e-05,13.55304]
[1780495288861,45.01,66701.82,43.4,0.15093,9e-05,13.55304]
[1780495289585,45.01,66703.36,43.4,0.15107,9e-05,13.56168]
[1780495289743,45.01,66703.36,43.4,0.15107,9e-05,13.56168]
[1780495290805,45.01,66703.57,43.4,0.15109,9e-05,13.5629]
[1780495292069,45.01,66703.35,43.4,0.15104,9e-05,13.55811]
[1780495293553,45.01,66699.87,43.4,0.15072,9e-05,13.53881]
[1780495294220,45.01,66700.69,43.4,0.1508,9e-05,13.54336]
[1780495294530,45.01,66700.69,43.4,0.1508,9e-05,13.54336]
[1780495294903,45.01,66700.69,43.4,0.1508,9e-05,13.54336]
[1780495296290,45.01,66702.96,43.4,0.151,9e-05,13.55608]
[1780495296443,45.01,66702.96,43.4,0.151,9e-05,13.55608]
[1780495296769,45.01,66702.96,43.4,0.151,9e-05,13.55608]
[1780495296913,45.01,66702.96,43.4,0.151,9e-05,13.55608]
[1780495297183,45.01,66713.18,43.4,0.15192,9e-05,13.6131]
[1780495297555,45.01,66713.18,43.4,0.15192,9e-05,13.6131]
[1780495298270,45.01,66707.56,43.4,0.15142,9e-05,13.58174]
[1780495298300,45.01,66707.56,43.4,0.15142,9e-05,13.58174]
[1780495299112,45.01,66707.56,43.4,0.15142,9e-05,13.58174]
[1780495299248,45.01,66703.61,43.4,0.15106,9e-05,13.55973]
[1780495299720,45.01,66703.61,43.4,0.15106,9e-05,13.55973]
[1780495300969,45.01,66703.61,43.4,0.15106,9e-05,13.55973]
[1780495302746,45.01,66704.43,43.4,0.15114,9e-05,13.56437]
[1780495305041,45.01,66702.63,43.4,0.15098,9e-05,13.55441]
[1780495305058,45.01,66702.63,43.4,0.15098,9e-05,13.55441]
[1780495305211,45.01,66702.63,43.4,0.15098,9e-05,13.55441]
[1780495305848,45.01,66708.81,43.4,0.15153,9e-05,13.5889]
[1780495306151,45.01,66708.81,43.4,0.15153,9e-05,13.5889]
[1780495307172,45.01,66716.95,43.4,0.15227,9e-05,13.63422]
[1780495307447,45.01,66711.43,43.4,0.15177,9e-05,13.60344]
[1780495307755,45.01,66711.43,43.4,0.15177,9e-05,13.60344]
[1780495308119,45.01,66711.43,43.4,0.15177,9e-05,13.60344]
[1780495308183,45.01,66711.43,43.4,0.15177,9e-05,13.60344]
[1780495308830,45.01,66710.51,43.4,0.15168,9e-05,13.59829]
[1780495308874,45.01,66710.51,43.4,0.15168,9e-05,13.59829]
[1780495308927,45.01,66699.65,43.4,0.15071,9e-05,13.53773]
[1780495309281,45.01,66699.65,43.4,0.15071,9e-05,13.53773]
[1780495309352,45.01,66699.65,43.4,0.15071,9e-05,13.53773]
[1780495309808,45.01,66699.65,43.4,0.15071,9e-05,13.53773]
[1780495310317,45.01,66700.35,43.4,0.15077,9e-05,13.54171]
[1780495310561,45.01,66700.35,43.4,0.15077,9e-05,13.54171]
[1780495311057,45.01,66700.35,43.4,0.15077,9e-05,13.54171]
[1780495311501,45.01,66693.13,43.4,0.15012,9e-05,13.50143]
[1780495311876,45.01,66693.13,43.4,0.15012,9e-05,13.50143]
[1780495311909,45.01,66681.11,43.4,0.14905,9e-05,13.43447]
[1780495314860,45.01,66686.11,43.4,0.1495,9e-05,13.46246]
[1780495315109,45.01,66686.11,43.4,0.1495,9e-05,13.46246]
[1780495316163,45.01,66690.85,43.4,0.14992,9e-05,13.48889]
[1780495316405,45.01,66689.08,43.4,0.14976,9e-05,13.47905]
[1780495319077,45.01,66684.84,43.4,0.14939,9e-05,13.45547]
[1780495319295,45.01,66690.38,43.4,0.14988,9e-05,13.48637]
[1780495319316,45.01,66690.38,43.4,0.14988,9e-05,13.48637]
[1780495319333,45.01,66690.38,43.4,0.14988,9e-05,13.48637]
[1780495319702,45.01,66690.38,43.4,0.14988,9e-05,13.48637]
[1780495319816,45.01,66698.38,43.4,0.1506,9e-05,13.53094]
[1780495320563,45.01,66698.38,43.4,0.1506,9e-05,13.53094]
[1780495320681,45.01,66698.38,43.4,0.1506,9e-05,13.53094]
[1780495320762,45.01,66698.38,43.4,0.1506,9e-05,13.53094]
[1780495320988,45.01,66701.94,43.4,0.15092,9e-05,13.55075]
[1780495321517,45.01,66701.94,43.4,0.15092,9e-05,13.55075]
[1780495321558,45.01,66701.94,43.4,0.15092,9e-05,13.55075]
[1780495322156,45.01,66701.94,43.4,0.15092,9e-05,13.55075]
[1780495322225,45.01,66701.94,43.4,0.15092,9e-05,13.55075]
[1780495323092,45.01,66697.75,43.4,0.15054,9e-05,13.5273]
[1780495323226,45.01,66697.75,43.4,0.15054,9e-05,13.5273]
[1780495323753,45.01,66689.59,43.4,0.14981,9e-05,13.48188]
[1780495324369,45.01,66689.39,43.4,0.14979,9e-05,13.48076]
[1780495324756,45.01,66689.39,43.4,0.14979,9e-05,13.48076]
[1780495325523,45.01,66692.13,43.4,0.15004,9e-05,13.49608]
[1780495326898,45.01,66687.76,43.4,0.14965,9e-05,13.47174]
[1780495327156,45.01,66687.76,43.4,0.14965,9e-05,13.47174]
[1780495327534,45.01,66682.77,43.4,0.1492,9e-05,13.44406]
[1780495328184,45.01,66682.77,43.4,0.1492,9e-05,13.44406]
[1780495328199,45.01,66682.77,43.4,0.1492,9e-05,13.44406]
[1780495328227,45.01,66695.01,43.4,0.1503,9e-05,13.5122]
[1780495328325,45.01,66695.01,43.4,0.1503,9e-05,13.5122]
[1780495328471,45.01,66695.01,43.4,0.1503,9e-05,13.5122]
[1780495328492,45.01,66695.01,43.4,0.1503,9e-05,13.5122]
[1780495329357,45.01,66697.78,43.4,0.15054,9e-05,13.52763]
[1780495329703,45.01,66697.78,43.4,0.15054,9e-05,13.52763]
[1780495329920,45.01,66697.78,43.4,0.15054,9e-05,13.52763]
[1780495330075,45.01,66697.78,43.4,0.15054,9e-05,13.52763]
[1780495330855,45.01,66692.1,43.4,0.15003,9e-05,13.49592]
[1780495331097,45.01,66692.1,43.4,0.15003,9e-05,13.49592]
[1780495331222,45.01,66692.1,43.4,0.15003,9e-05,13.49592]
[1780495331230,45.01,66692.1,43.4,0.15003,9e-05,13.49592]
[1780495332601,45.01,66682.32,43.4,0.14916,9e-05,13.44146]
[1780495333203,45.01,66682.32,43.4,0.14916,9e-05,13.44146]
[1780495335629,45.01,66679.74,43.4,0.14893,9e-05,13.42719]
[1780495335687,45.01,66679.74,43.4,0.14893,9e-05,13.42719]
[1780495339490,45.01,66682.75,43.4,0.1492,9e-05,13.44391]
[1780495339735,45.01,66682.75,43.4,0.1492,9e-05,13.44391]
[1780495344051,45.01,66681.94,43.4,0.14912,9e-05,13.4392]
[1780495344253,45.01,66681.94,43.4,0.14912,9e-05,13.4392]
[1780495344705,45.01,66683.94,43.4,0.1493,9e-05,13.45027]
[1780495344945,45.01,66683.94,43.4,0.1493,9e-05,13.45027]
[1780495345392,45.01,66683.94,43.4,0.1493,9e-05,13.45027]
[1780495346756,45.01,66681.71,43.4,0.1491,9e-05,13.43785]
[1780495347953,45.01,66677.63,43.4,0.14874,9e-05,13.41516]
[1780495348476,45.01,66678.09,43.4,0.14878,9e-05,13.41762]
[1780495349567,45.01,66677.08,43.4,0.14869,9e-05,13.41196]
[1780495351644,45.01,66682.7,43.4,0.14916,9e-05,13.4396]
[1780495351653,45.01,66682.7,43.4,0.14916,9e-05,13.4396]
[1780495352293,45.01,66686.66,43.4,0.14951,9e-05,13.4617]
[1780495352306,45.01,66686.66,43.4,0.14951,9e-05,13.4617]
[1780495352690,45.01,66686.66,43.4,0.14951,9e-05,13.4617]
[1780495352840,45.01,66686.66,43.4,0.14951,9e-05,13.4617]
[1780495352968,45.01,66686.66,43.4,0.14951,9e-05,13.4617]
[1780495353243,45.01,66686.66,43.4,0.14951,9e-05,13.4617]
[1780495353012,45.01,66706.84,43.4,0.15132,9e-05,13.57417]
[1780495353559,45.01,66706.84,43.4,0.15132,9e-05,13.57417]
[1780495354076,45.01,66706.84,43.4,0.15132,9e-05,13.57417]
[1780495354154,45.01,66706.84,43.4,0.15132,9e-05,13.57417]
[1780495354226,45.01,66729.6,43.4,0.15338,9e-05,13.7011]
[1780495355328,45.01,66733.03,43.4,0.15369,9e-05,13.72024]
[1780495356012,45.01,66733.03,43.4,0.15369,9e-05,13.72024]
[1780495356155,45.01,66733.03,43.4,0.15369,9e-05,13.72024]
[1780495357314,45.01,66736.41,43.4,0.15399,9e-05,13.73888]
[1780495357351,45.01,66736.41,43.4,0.15399,9e-05,13.73888]
[1780495357478,45.01,66736.41,43.4,0.15399,9e-05,13.73888]
[1780495357955,45.01,66736.41,43.4,0.15399,9e-05,13.73888]
[1780495358254,45.01,66736.41,43.4,0.15399,9e-05,13.73888]
[1780495358273,45.01,66744.53,43.4,0.15473,9e-05,13.7841]
[1780495358421,45.01,66744.53,43.4,0.15473,9e-05,13.7841]
[1780495358511,45.01,66744.53,43.4,0.15473,9e-05,13.7841]
[1780495359129,45.01,66744.53,43.4,0.15473,9e-05,13.7841]
[1780495359210,45.01,66738.16,43.4,0.15415,9e-05,13.74852]
[1780495359323,45.01,66738.16,43.4,0.15415,9e-05,13.74852]
[1780495359375,45.01,66738.16,43.4,0.15415,9e-05,13.74852]
[1780495360190,45.01,66738.16,43.4,0.15415,9e-05,13.74852]
[1780495360770,45.01,66730.72,43.4,0.15348,9e-05,13.70704]
[1780495362315,45.01,66728.03,43.4,0.15323,9e-05,13.69213]
[1780495362323,45.01,66726.02,43.4,0.15305,9e-05,13.68103]
[1780495362579,45.01,66726.02,43.4,0.15305,9e-05,13.68103]
[1780495363375,45.01,66721.89,43.4,0.15268,9e-05,13.65812]
[1780495363604,45.01,66721.89,43.4,0.15268,9e-05,13.65812]
[1780495364732,45.01,66724.35,43.4,0.15291,9e-05,13.67198]
[1780495365476,45.01,66723.08,43.4,0.15279,9e-05,13.66501]
[1780495365757,45.01,66723.08,43.4,0.15279,9e-05,13.66501]
[1780495365848,45.01,66723.08,43.4,0.15279,9e-05,13.66501]
[1780495366726,45.01,66723.55,43.4,0.15284,9e-05,13.66776]
[1780495368940,45.01,66728.21,43.4,0.15326,9e-05,13.69398]
[1780495368951,45.01,66728.21,43.4,0.15326,9e-05,13.69398]
[1780495369567,45.01,66728.44,43.4,0.15329,9e-05,13.69535]
[1780495370180,45.01,66728.85,43.4,0.15332,9e-05,13.69772]
[1780495370667,45.01,66728.85,43.4,0.15332,9e-05,13.69772]
[1780495370674,45.01,66728.85,43.4,0.15332,9e-05,13.69772]
[1780495371170,45.01,66728.85,43.4,0.15332,9e-05,13.69772]
[1780495371848,45.01,66733.41,43.4,0.15374,9e-05,13.7231]
[1780495372106,45.01,66733.41,43.4,0.15374,9e-05,13.7231]
[1780495373201,45.01,66736.77,43.4,0.15404,9e-05,13.74176]
[1780495373265,45.01,66733.32,43.4,0.15373,9e-05,13.7224]
[1780495373439,45.01,66733.32,43.4,0.15373,9e-05,13.7224]
[1780495374918,45.01,66732.71,43.4,0.15367,9e-05,13.71891]
[1780495376054,45.01,66732.2,43.4,0.15362,9e-05,13.716]
[1780495377125,45.01,66733.58,43.4,0.15375,9e-05,13.72364]
[1780495377200,45.01,66740.5,43.4,0.15438,9e-05,13.76219]
[1780495378127,45.01,66740.5,43.4,0.15438,9e-05,13.76219]
[1780495378229,45.01,66741.33,43.4,0.15445,9e-05,13.7667]
[1780495379403,45.01,66734.11,43.4,0.15379,9e-05,13.72628]
[1780495380459,45.01,66731.16,43.4,0.15352,9e-05,13.70976]
[1780495382593,45.01,66727.51,43.4,0.15319,9e-05,13.68923]
[1780495382675,45.01,66727.51,43.4,0.15319,9e-05,13.68923]
[1780495382818,45.01,66727.51,43.4,0.15319,9e-05,13.68923]
[1780495383291,45.01,66727.51,43.4,0.15319,9e-05,13.68923]
[1780495383916,45.01,66725.23,43.4,0.15298,9e-05,13.67641]
[1780495384311,45.01,66725.23,43.4,0.15298,9e-05,13.67641]
[1780495384359,45.01,66725.23,43.4,0.15298,9e-05,13.67641]
[1780495384636,45.01,66723.29,43.4,0.1528,9e-05,13.66552]
[1780495385084,45.01,66723.29,43.4,0.1528,9e-05,13.66552]
[1780495385205,45.01,66715.48,43.4,0.15209,9e-05,13.62199]
[1780495386803,45.01,66713.94,43.4,0.15195,9e-05,13.61339]
[1780495387237,45.01,66699.48,43.4,0.15065,9e-05,13.53278]
[1780495388926,45.01,66689.62,43.4,0.14977,9e-05,13.478]
[1780495389405,45.01,66689.62,43.4,0.14977,9e-05,13.478]
[1780495391685,45.01,66691.45,43.4,0.14994,9e-05,13.48831]
[1780495393352,45.01,66690.93,43.4,0.14989,9e-05,13.48552]
[1780495393699,45.01,66690.93,43.4,0.14989,9e-05,13.48552]
[1780495395362,45.01,66691.64,43.4,0.14996,9e-05,13.48959]
[1780495398061,45.01,66693.39,43.4,0.15012,9e-05,13.49966]
[1780495398714,45.01,66693.08,43.4,0.1501,9e-05,13.49808]
[1780495400453,45.01,66692.31,43.4,0.15003,9e-05,13.49403]
[1780495401076,45.01,66692.31,43.4,0.15003,9e-05,13.49403]
[1780495401455,45.01,66691.28,43.4,0.14994,9e-05,13.48827]
[1780495401968,45.01,66691.28,43.4,0.14994,9e-05,13.48827]
[1780495402591,45.01,66690.03,43.4,0.14983,9e-05,13.48129]
[1780495402876,45.01,66690.03,43.4,0.14983,9e-05,13.48129]
[1780495403095,45.01,66690.03,43.4,0.14983,9e-05,13.48129]
[1780495403298,45.01,66690.03,43.4,0.14983,9e-05,13.48129]
[1780495403190,45.01,66704.63,43.4,0.15114,9e-05,13.56264]
[1780495403917,45.01,66704.63,43.4,0.15114,9e-05,13.56264]
[1780495403976,45.01,66704.63,43.4,0.15114,9e-05,13.56264]
[1780495404017,45.01,66704.63,43.4,0.15114,9e-05,13.56264]
[1780495404050,45.01,66704.63,43.4,0.15114,9e-05,13.56264]
[1780495404572,45.01,66702.87,43.4,0.15098,9e-05,13.55273]
[1780495404724,45.01,66702.87,43.4,0.15098,9e-05,13.55273]
[1780495404867,45.01,66702.87,43.4,0.15098,9e-05,13.55273]
[1780495406217,45.01,66699.28,43.4,0.15065,9e-05,13.53263]
[1780495406257,45.01,66699.28,43.4,0.15065,9e-05,13.53263]
[1780495406262,45.01,66699.28,43.4,0.15065,9e-05,13.53263]
[1780495407052,45.01,66710.41,43.4,0.15165,9e-05,13.59456]
[1780495408246,45.01,66710.41,43.4,0.15165,9e-05,13.59456]
[1780495408828,45.01,66714.39,43.4,0.15201,9e-05,13.61674]
[1780495408976,45.01,66714.39,43.4,0.15201,9e-05,13.61674]
[1780495409395,45.01,66710.47,43.4,0.15166,9e-05,13.59483]
[1780495412776,45.01,66700.8,43.4,0.15075,9e-05,13.53741]
[1780495412907,45.01,66700.8,43.4,0.15075,9e-05,13.53741]
[1780495413038,45.01,66700.8,43.4,0.15075,9e-05,13.53741]
[1780495414801,45.01,66713.18,43.4,0.15187,9e-05,13.60651]
[1780495416307,45.01,66712.53,43.4,0.15181,9e-05,13.60286]
[1780495417320,45.01,66714.67,43.4,0.152,9e-05,13.61476]
[1780495417594,45.01,66709.78,43.4,0.15156,9e-05,13.58745]
[1780495419500,45.01,66702.55,43.4,0.15091,9e-05,13.54717]
[1780495419506,45.01,66702.55,43.4,0.15091,9e-05,13.54717]
[1780495419638,45.01,66702.55,43.4,0.15091,9e-05,13.54717]
[1780495420652,45.01,66694.02,43.4,0.15015,9e-05,13.49969]
[1780495420966,45.01,66694.02,43.4,0.15015,9e-05,13.49969]
[1780495421461,45.01,66701.63,43.4,0.15083,9e-05,13.5421]
[1780495422041,45.01,66701.63,43.4,0.15083,9e-05,13.5421]
[1780495422843,45.01,66701.71,43.4,0.15084,9e-05,13.54273]
[1780495423687,45.01,66696.38,43.4,0.15036,9e-05,13.51308]
[1780495426904,45.01,66699.38,43.4,0.15064,9e-05,13.53007]
[1780495426973,45.01,66699.38,43.4,0.15064,9e-05,13.53007]
[1780495427241,45.01,66699.38,43.4,0.15064,9e-05,13.53007]
[1780495427677,45.01,66703.46,43.4,0.151,9e-05,13.55288]
[1780495428250,45.01,66703.46,43.4,0.151,9e-05,13.55288]
[1780495428547,45.01,66712.01,43.4,0.15178,9e-05,13.60058]
[1780495428613,45.01,66712.01,43.4,0.15178,9e-05,13.60058]
[1780495430677,45.01,66709.21,43.4,0.15152,9e-05,13.58488]
[1780495431263,45.01,66709.21,43.4,0.15152,9e-05,13.58488]
[1780495433388,45.01,66701.65,43.4,0.15084,9e-05,13.54277]
[1780495433438,45.01,66701.65,43.4,0.15084,9e-05,13.54277]
[1780495436553,45.01,66698.56,43.4,0.15057,9e-05,13.52579]
[1780495436907,45.01,66698.56,43.4,0.15057,9e-05,13.52579]
[1780495439284,45.02,66685.19,43.4,0.14938,9e-05,13.4516]
[1780495439628,45.02,66685.19,43.4,0.14938,9e-05,13.4516]
[1780495440546,45.02,66680.11,43.4,0.14893,9e-05,13.42347]
[1780495441331,45.02,66680.11,43.4,0.14893,9e-05,13.42347]
[1780495441827,45.02,66674.03,43.4,0.14839,9e-05,13.38981]
[1780495442307,45.02,66663.83,43.4,0.14748,9e-05,13.33317]
[1780495442617,45.02,66663.83,43.4,0.14748,9e-05,13.33317]
[1780495443258,45.02,66663.83,43.4,0.14748,9e-05,13.33317]
[1780495443456,45.02,66658.01,43.4,0.14697,9e-05,13.3007]
[1780495443562,45.02,66658.01,43.4,0.14697,9e-05,13.3007]
[1780495443926,45.02,66658.01,43.4,0.14697,9e-05,13.3007]
[1780495443947,45.02,66658.01,43.4,0.14697,9e-05,13.3007]
[1780495444342,45.02,66654.41,43.4,0.14665,9e-05,13.28067]
[1780495445092,45.02,66654.41,43.4,0.14665,9e-05,13.28067]
[1780495445904,45.02,66657.31,43.4,0.14691,9e-05,13.29683]
[1780495446507,45.02,66656.23,43.4,0.14681,9e-05,13.29089]
[1780495446957,45.02,66656.23,43.4,0.14681,9e-05,13.29089]
[1780495447144,45.02,66656.23,43.4,0.14681,9e-05,13.29089]
[1780495447735,45.02,66663.23,43.4,0.14743,9e-05,13.32987]
[1780495447747,45.02,66663.23,43.4,0.14743,9e-05,13.32987]
[1780495447847,45.02,66663.23,43.4,0.14743,9e-05,13.32987]
[1780495448081,45.02,66663.23,43.4,0.14743,9e-05,13.32987]
[1780495448367,45.02,66675.08,43.4,0.14848,9e-05,13.39587]
[1780495448737,45.02,66675.08,43.4,0.14848,9e-05,13.39587]
[1780495448799,45.02,66675.08,43.4,0.14848,9e-05,13.39587]
[1780495449374,45.02,66685.42,43.4,0.14941,9e-05,13.45354]
[1780495450362,45.02,66685.42,43.4,0.14941,9e-05,13.45354]
[1780495450381,45.02,66687.22,43.4,0.14957,9e-05,13.46358]
[1780495451515,45.02,66687.22,43.4,0.14957,9e-05,13.46351]
[1780495451643,45.02,66687.22,43.4,0.14957,9e-05,13.46351]
[1780495452178,45.02,66687.22,43.4,0.14957,9e-05,13.46351]
[1780495452184,45.02,66687.22,43.4,0.14957,9e-05,13.46351]
[1780495452293,45.02,66687.22,43.4,0.14957,9e-05,13.46351]
[1780495452392,45.02,66686.28,43.4,0.14948,9e-05,13.4582]
[1780495452759,45.02,66686.28,43.4,0.14948,9e-05,13.4582]
[1780495452969,45.02,66686.28,43.4,0.14948,9e-05,13.4582]
[1780495453401,45.02,66698.32,43.4,0.15056,9e-05,13.52519]
[1780495453620,45.02,66698.32,43.4,0.15056,9e-05,13.52519]
[1780495453635,45.02,66698.32,43.4,0.15056,9e-05,13.52519]
[1780495453802,45.02,66698.32,43.4,0.15056,9e-05,13.52519]
[1780495454430,45.02,66700.88,43.4,0.15079,9e-05,13.53929]
[1780495455231,45.02,66700.88,43.4,0.15079,9e-05,13.53929]
[1780495455295,45.02,66700.88,43.4,0.15079,9e-05,13.53929]
[1780495455684,45.02,66700.86,43.4,0.15078,9e-05,13.53912]
[1780495455901,45.02,66700.86,43.4,0.15078,9e-05,13.53912]
[1780495456205,45.02,66700.86,43.4,0.15078,9e-05,13.53912]
[1780495456554,45.02,66707.22,43.4,0.15135,9e-05,13.57451]
[1780495457399,45.02,66707.22,43.4,0.15135,9e-05,13.57451]
[1780495457402,45.02,66707.22,43.4,0.15135,9e-05,13.57451]
[1780495457928,45.02,66711.0,43.4,0.15169,9e-05,13.59547]
[1780495458234,45.02,66711.0,43.4,0.15169,9e-05,13.59547]
[1780495458237,45.02,66711.0,43.4,0.15169,9e-05,13.59547]
[1780495458362,45.02,66711.0,43.4,0.15169,9e-05,13.59547]
[1780495458607,45.02,66711.39,43.4,0.15173,9e-05,13.59765]
[1780495458665,45.02,66711.39,43.4,0.15173,9e-05,13.59765]
[1780495458707,45.02,66711.39,43.4,0.15173,9e-05,13.59765]
[1780495459144,45.02,66711.39,43.4,0.15173,9e-05,13.59765]
[1780495459338,45.02,66698.17,43.4,0.15054,9e-05,13.52395]
[1780495459548,45.02,66698.17,43.4,0.15054,9e-05,13.52395]
[1780495459846,45.02,66698.17,43.4,0.15054,9e-05,13.52395]
[1780495460636,45.02,66693.58,43.4,0.15013,9e-05,13.49846]
[1780495460963,45.02,66693.58,43.4,0.15013,9e-05,13.49846]
[1780495461243,45.02,66693.58,43.4,0.15013,9e-05,13.49846]
[1780495461583,45.02,66695.23,43.4,0.15028,9e-05,13.50764]
[1780495462040,45.02,66695.23,43.4,0.15028,9e-05,13.50764]
[1780495463827,45.02,66695.86,43.4,0.15033,9e-05,13.51108]
[1780495463931,45.02,66695.86,43.4,0.15033,9e-05,13.51108]
[1780495465741,45.02,66701.45,43.4,0.15083,9e-05,13.54216]
[1780495466051,45.02,66701.45,43.4,0.15083,9e-05,13.54216]
[1780495466078,45.02,66701.45,43.4,0.15083,9e-05,13.54216]
[1780495466203,45.02,66701.45,43.4,0.15083,9e-05,13.54216]
[1780495466322,45.02,66701.45,43.4,0.15083,9e-05,13.54216]
[1780495466333,45.02,66701.45,43.4,0.15083,9e-05,13.54216]
[1780495467677,45.02,66697.95,43.4,0.15052,9e-05,13.52258]
[1780495468360,45.02,66697.95,43.4,0.15052,9e-05,13.52258]
[1780495469347,45.01,66694.78,43.4,0.15023,9e-05,13.50476]
[1780495469905,45.01,66693.12,43.4,0.15008,9e-05,13.49549]
[1780495470567,45.01,66692.77,43.4,0.15005,9e-05,13.49352]
[1780495471049,45.01,66692.77,43.4,0.15005,9e-05,13.49352]
[1780495471409,45.01,66692.77,43.4,0.15005,9e-05,13.49352]
[1780495471508,45.01,66684.45,43.4,0.14927,9e-05,13.44356]
[1780495472086,45.01,66695.23,43.4,0.15024,9e-05,13.50368]
[1780495472957,45.01,66695.23,43.4,0.15024,9e-05,13.50368]
[1780495473248,45.01,66685.97,43.4,0.14941,9e-05,13.45209]
[1780495473461,45.01,66685.97,43.4,0.14941,9e-05,13.45209]
[1780495473884,45.01,66685.97,43.4,0.14941,9e-05,13.45209]
[1780495474084,45.01,66685.97,43.4,0.14941,9e-05,13.45209]
[1780495474188,45.01,66695.15,43.4,0.15023,9e-05,13.50329]
[1780495474579,45.01,66695.15,43.4,0.15023,9e-05,13.50329]
[1780495474895,45.01,66695.15,43.4,0.15023,9e-05,13.50329]
[1780495475510,45.01,66697.5,43.4,0.15044,9e-05,13.51637]
[1780495475881,45.01,66697.5,43.4,0.15044,9e-05,13.51637]
[1780495475950,45.01,66697.5,43.4,0.15044,9e-05,13.51637]
[1780495476168,45.01,66697.5,43.4,0.15044,9e-05,13.51637]
[1780495477169,45.01,66699.59,43.4,0.15063,9e-05,13.52799]
[1780495479686,45.01,66700.84,43.4,0.15074,9e-05,13.53479]
[1780495480189,45.01,66700.84,43.4,0.15074,9e-05,13.53479]
[1780495480399,45.01,66700.84,43.4,0.15074,9e-05,13.53479]
[1780495480418,45.01,66700.84,43.4,0.15074,9e-05,13.53479]
[1780495480775,45.01,66702.0,43.4,0.15084,9e-05,13.54119]
[1780495481187,45.01,66702.0,43.4,0.15084,9e-05,13.54119]
[1780495481283,45.01,66712.17,43.4,0.15176,9e-05,13.59781]
[1780495482943,45.01,66716.61,43.4,0.15216,9e-05,13.62241]
[1780495483953,45.01,66719.16,43.4,0.15238,9e-05,13.63658]
[1780495484962,45.01,66717.03,43.4,0.15219,9e-05,13.62464]
[1780495485303,45.01,66717.03,43.4,0.15219,9e-05,13.62464]
[1780495485354,45.01,66717.03,43.4,0.15219,9e-05,13.62464]
[1780495486319,45.01,66718.66,43.4,0.15234,9e-05,13.63368]
[1780495486420,45.01,66709.55,43.4,0.15151,9e-05,13.58283]
[1780495486876,45.01,66709.55,43.4,0.15151,9e-05,13.58283]
[1780495488234,45.01,66705.67,43.4,0.15117,9e-05,13.56122]
[1780495488488,45.01,66706.64,43.4,0.15125,9e-05,13.56653]
[1780495488674,45.01,66706.64,43.4,0.15125,9e-05,13.56653]
[1780495489215,45.01,66706.64,43.4,0.15125,9e-05,13.56653]
[1780495490023,45.01,66704.62,43.4,0.15107,9e-05,13.55517]
[1780495490683,45.01,66704.72,43.4,0.15108,9e-05,13.55564]
[1780495490743,45.01,66704.72,43.4,0.15108,9e-05,13.55564]
[1780495491772,45.01,66705.9,43.4,0.15118,9e-05,13.56213]
[1780495492338,45.01,66705.9,43.4,0.15118,9e-05,13.56213]
[1780495493779,45.01,66709.66,43.4,0.15151,9e-05,13.58287]
[1780495494675,45.01,66709.21,43.4,0.15147,9e-05,13.58023]
[1780495496679,45.01,66697.5,43.4,0.15042,9e-05,13.51474]
[1780495497409,45.01,66697.5,43.4,0.15042,9e-05,13.51474]
[1780495497465,45.01,66695.46,43.4,0.15023,9e-05,13.50332]
[1780495497604,45.01,66695.46,43.4,0.15023,9e-05,13.50332]
[1780495498186,45.01,66695.46,43.4,0.15023,9e-05,13.50332]
[1780495499025,45.01,66692.25,43.4,0.14994,9e-05,13.4854]
[1780495500049,45.01,66686.29,43.4,0.14941,9e-05,13.45219]
[1780495500085,45.01,66686.29,43.4,0.14941,9e-05,13.45219]
[1780495500128,45.01,66686.29,43.4,0.14941,9e-05,13.45219]
[1780495500179,45.01,66686.29,43.4,0.14941,9e-05,13.45219]
[1780495500440,45.01,66685.41,43.4,0.14933,9e-05,13.44722]
[1780495501076,45.01,66685.41,43.4,0.14933,9e-05,13.44722]
[1780495501136,45.01,66685.41,43.4,0.14933,9e-05,13.44722]
[1780495501237,45.01,66687.12,43.4,0.14948,9e-05,13.45669]
[1780495501944,45.01,66687.12,43.4,0.14948,9e-05,13.45669]
[1780495501968,45.01,66687.12,43.4,0.14948,9e-05,13.45669]
[1780495502157,45.01,66687.12,43.4,0.14948,9e-05,13.45669]
[1780495503755,45.01,66694.56,43.4,0.15015,9e-05,13.49818]
[1780495504801,45.01,66690.69,43.4,0.1498,9e-05,13.47659]
[1780495505323,45.01,66690.69,43.4,0.1498,9e-05,13.47659]
[1780495505801,45.01,66692.66,43.4,0.14998,9e-05,13.48745]
[1780495506273,45.01,66704.44,43.4,0.15103,9e-05,13.55297]
[1780495507203,45.01,66704.44,43.4,0.15103,9e-05,13.55297]
[1780495507540,45.01,66706.24,43.4,0.15119,9e-05,13.56279]
[1780495508064,45.01,66706.24,43.4,0.15119,9e-05,13.56279]
[1780495508541,45.01,66704.36,43.4,0.15102,9e-05,13.55208]
[1780495509709,45.01,66696.52,43.4,0.15031,9e-05,13.50818]
[1780495510125,45.01,66696.52,43.4,0.15031,9e-05,13.50818]
[1780495510412,45.01,66696.52,43.4,0.15031,9e-05,13.50818]
[1780495510438,45.01,66682.88,43.4,0.14909,9e-05,13.43204]
[1780495513198,45.01,66683.89,43.4,0.14918,9e-05,13.43758]
[1780495513295,45.01,66685.42,43.4,0.14931,9e-05,13.44605]
[1780495513672,45.01,66685.42,43.4,0.14931,9e-05,13.44605]
[1780495514924,45.01,66684.42,43.4,0.14922,9e-05,13.44041]
[1780495515604,45.01,66684.95,43.4,0.14927,9e-05,13.4433]
[1780495516385,45.01,66684.95,43.4,0.14927,9e-05,13.4433]
[1780495516399,45.01,66675.09,43.4,0.14839,9e-05,13.38834]
[1780495519594,45.01,66678.39,43.4,0.14868,9e-05,13.40676]
[1780495520060,45.01,66679.67,43.4,0.1488,9e-05,13.41388]
[1780495522843,45.01,66673.51,43.4,0.14825,9e-05,13.37955]
[1780495523198,45.01,66673.51,43.4,0.14825,9e-05,13.37955]
[1780495524107,45.01,66673.25,43.4,0.14822,9e-05,13.37814]
[1780495524172,45.01,66673.25,43.4,0.14822,9e-05,13.37814]
[1780495524562,45.01,66680.52,43.4,0.14887,9e-05,13.41865]
[1780495524983,45.01,66680.52,43.4,0.14887,9e-05,13.41865]
[1780495525125,45.01,66680.52,43.4,0.14887,9e-05,13.41865]
[1780495525347,45.01,66680.52,43.4,0.14887,9e-05,13.41865]
[1780495525498,45.01,66682.74,43.4,0.14907,9e-05,13.431]
[1780495527367,45.01,66683.63,43.4,0.14915,9e-05,13.43591]
[1780495527399,45.01,66683.63,43.4,0.14915,9e-05,13.43591]
[1780495527532,45.01,66684.83,43.4,0.14926,9e-05,13.44255]
[1780495528125,45.01,66684.83,43.4,0.14926,9e-05,13.44255]
[1780495528405,45.01,66691.36,43.4,0.14984,9e-05,13.47887]
[1780495531396,45.0,66692.94,43.4,0.14998,9e-05,13.48744]
[1780495533499,45.0,66706.21,43.4,0.15113,9e-05,13.5574]
[1780495534358,45.0,66706.21,43.4,0.15113,9e-05,13.5574]
[1780495535599,45.0,66698.64,43.4,0.15044,9e-05,13.51482]
[1780495536349,45.0,66698.64,43.4,0.15044,9e-05,13.51482]
[1780495536394,45.0,66698.64,43.4,0.15044,9e-05,13.51482]
[1780495537882,45.0,66689.06,43.4,0.14958,9e-05,13.46115]
[1780495538042,45.0,66689.06,43.4,0.14958,9e-05,13.46115]
[1780495538187,45.0,66677.41,43.4,0.14854,9e-05,13.39626]
[1780495541517,45.0,66677.7,43.4,0.14856,9e-05,13.39781]
[1780495541882,45.0,66677.43,43.4,0.14854,9e-05,13.39633]
[1780495543198,45.0,66672.42,43.4,0.1481,9e-05,13.36846]
[1780495543212,45.0,66670.67,43.4,0.14794,9e-05,13.35878]
[1780495544385,45.0,66670.67,43.4,0.14794,9e-05,13.35878]
[1780495544589,45.0,66671.07,43.4,0.14798,9e-05,13.36116]
[1780495544837,45.0,66671.07,43.4,0.14798,9e-05,13.36116]
[1780495545417,45.0,66671.07,43.4,0.14798,9e-05,13.36116]
[1780495545899,45.0,66671.7,43.4,0.14804,9e-05,13.36474]
[1780495546049,45.0,66671.7,43.4,0.14804,9e-05,13.36474]
[1780495546238,45.0,66671.7,43.4,0.14804,9e-05,13.36474]
[1780495546333,45.0,66671.7,43.4,0.14804,9e-05,13.36474]
[1780495546390,45.0,66671.7,43.4,0.14804,9e-05,13.36474]
[1780495546430,45.0,66666.06,43.4,0.14754,9e-05,13.33335]
[1780495546775,45.0,66666.06,43.4,0.14754,9e-05,13.33335]
[1780495547086,45.0,66651.6,43.4,0.14626,9e-05,13.25302]
[1780495547853,45.0,66651.6,43.4,0.14626,9e-05,13.25302]
[1780495552432,45.0,66648.51,43.4,0.14599,9e-05,13.23571]
[1780495552442,45.0,66648.51,43.4,0.14599,9e-05,13.23571]
[1780495552516,45.0,66646.69,43.4,0.14583,9e-05,13.2257]
[1780495552864,45.0,66646.69,43.4,0.14583,9e-05,13.2257]
[1780495553128,45.0,66655.52,43.4,0.14661,9e-05,13.2748]
[1780495554033,45.0,66655.52,43.4,0.14661,9e-05,13.2748]
[1780495554626,45.0,66656.82,43.4,0.14673,9e-05,13.28247]
[1780495554738,45.0,66656.82,43.4,0.14673,9e-05,13.28247]
[1780495555618,45.0,66655.93,43.4,0.14665,9e-05,13.27754]
[1780495558376,45.0,66656.86,43.4,0.14673,9e-05,13.28278]
[1780495559097,45.0,66658.45,43.4,0.14687,9e-05,13.29165]
[1780495559817,45.0,66654.13,43.4,0.14649,9e-05,13.26763]
[1780495560217,45.0,66654.13,43.4,0.14649,9e-05,13.26763]
[1780495560565,45.0,66654.59,43.4,0.14653,9e-05,13.27023]
[1780495560813,45.0,66654.59,43.4,0.14653,9e-05,13.27023]
[1780495560915,45.0,66654.59,43.4,0.14653,9e-05,13.27023]
[1780495561021,45.0,66654.59,43.4,0.14653,9e-05,13.27023]
[1780495561259,45.0,66654.59,43.4,0.14653,9e-05,13.27023]
[1780495561631,45.0,66660.61,43.4,0.14707,9e-05,13.30375]
[1780495561784,45.0,66660.61,43.4,0.14707,9e-05,13.30375]
[1780495561834,45.0,66660.61,43.4,0.14707,9e-05,13.30375]
[1780495561998,45.0,66660.61,43.4,0.14707,9e-05,13.30375]
[1780495562317,45.0,66646.2,43.4,0.14579,9e-05,13.2236]
[1780495568266,45.01,66649.72,43.4,0.14613,9e-05,13.24468]
[1780495568952,45.01,66649.72,43.4,0.14613,9e-05,13.24468]
[1780495569673,45.01,66650.72,43.4,0.14622,9e-05,13.25072]
[1780495570970,45.01,66652.48,43.4,0.14638,9e-05,13.26045]
[1780495571043,45.01,66652.48,43.4,0.14638,9e-05,13.26045]
[1780495571113,45.01,66652.48,43.4,0.14638,9e-05,13.26045]
[1780495571144,45.01,66652.48,43.4,0.14638,9e-05,13.26045]
[1780495571155,45.01,66652.48,43.4,0.14638,9e-05,13.26045]
[1780495571875,45.01,66659.3,43.4,0.14698,9e-05,13.29832]
[1780495572294,45.01,66665.56,43.4,0.14753,9e-05,13.33316]
[1780495572932,45.01,66665.56,43.4,0.14753,9e-05,13.33316]
[1780495573736,45.01,66666.75,43.4,0.14764,9e-05,13.33975]
[1780495574238,45.01,66666.75,43.4,0.14764,9e-05,13.33975]
[1780495574465,45.01,66666.75,43.4,0.14764,9e-05,13.33975]
[1780495574871,45.01,66670.71,43.4,0.14799,9e-05,13.36175]
[1780495574986,45.01,66670.71,43.4,0.14799,9e-05,13.36175]
[1780495575204,45.01,66670.71,43.4,0.14799,9e-05,13.36175]
[1780495575214,45.01,66670.71,43.4,0.14799,9e-05,13.36175]
[1780495575386,45.01,66670.71,43.4,0.14799,9e-05,13.36175]
[1780495575464,45.01,66670.71,43.4,0.14799,9e-05,13.36175]
[1780495575535,45.01,66670.71,43.4,0.14799,9e-05,13.36175]
[1780495575505,45.01,66692.13,43.4,0.1499,9e-05,13.48099]
[1780495576115,45.01,66692.13,43.4,0.1499,9e-05,13.48099]
[1780495576193,45.01,66692.13,43.4,0.1499,9e-05,13.48099]
[1780495576322,45.01,66704.38,43.4,0.151,9e-05,13.54931]
[1780495576772,45.01,66704.38,43.4,0.151,9e-05,13.54931]
[1780495577192,45.01,66704.38,43.4,0.151,9e-05,13.54931]
[1780495577318,45.01,66704.38,43.4,0.151,9e-05,13.54931]
[1780495577431,45.01,66704.38,43.4,0.151,9e-05,13.54931]
[1780495577520,45.01,66704.38,43.4,0.151,9e-05,13.54931]
[1780495577484,45.01,66718.36,43.4,0.15226,9e-05,13.62728]
[1780495577661,45.01,66718.36,43.4,0.15226,9e-05,13.62728]
[1780495579334,45.01,66724.53,43.4,0.15282,9e-05,13.66176]
[1780495580257,45.01,66728.57,43.4,0.15319,9e-05,13.68426]
[1780495580644,45.01,66722.47,43.4,0.15263,9e-05,13.65014]
[1780495580872,45.01,66722.47,43.4,0.15263,9e-05,13.65014]
[1780495580942,45.01,66722.47,43.4,0.15263,9e-05,13.65014]
[1780495581453,45.01,66722.47,43.4,0.15263,9e-05,13.65014]
[1780495582197,45.01,66727.45,43.4,0.15308,9e-05,13.6778]
[1780495583435,45.01,66727.97,43.4,0.15313,9e-05,13.68063]
[1780495587715,45.01,66718.76,43.4,0.15228,9e-05,13.62875]
[1780495587907,45.01,66718.76,43.4,0.15228,9e-05,13.62875]
[1780495587989,45.01,66718.76,43.4,0.15228,9e-05,13.62875]
[1780495588323,45.01,66718.76,43.4,0.15228,9e-05,13.62875]
[1780495588500,45.01,66718.76,43.4,0.15228,9e-05,13.62875]
[1780495588408,45.01,66702.32,43.4,0.1508,9e-05,13.53705]
[1780495589417,45.01,66692.57,43.4,0.14993,9e-05,13.4827]
[1780495589608,45.01,66692.57,43.4,0.14993,9e-05,13.4827]
[1780495589703,45.01,66692.57,43.4,0.14993,9e-05,13.4827]
[1780495590424,45.01,66683.36,43.4,0.1491,9e-05,13.43137]
[1780495592214,45.01,66685.99,43.4,0.14931,9e-05,13.44247]
[1780495592401,45.01,66685.99,43.4,0.14931,9e-05,13.44247]
[1780495593513,45.01,66688.59,43.4,0.14954,9e-05,13.45712]
[1780495594001,45.01,66688.57,43.4,0.14954,9e-05,13.45715]
[1780495594391,45.01,66688.57,43.4,0.14954,9e-05,13.45715]
[1780495594455,45.01,66679.45,43.4,0.14873,9e-05,13.40645]
[1780495595019,45.01,66679.45,43.4,0.14873,9e-05,13.40645]
[1780495595289,45.01,66679.45,43.4,0.14873,9e-05,13.40645]
[1780495595664,45.01,66678.04,43.4,0.14861,9e-05,13.39869]
[1780495596224,45.01,66678.04,43.4,0.14861,9e-05,13.39869]
[1780495597126,45.01,66684.71,43.4,0.1492,9e-05,13.43585]
[1780495597246,45.01,66684.71,43.4,0.1492,9e-05,13.43585]
[1780495597248,45.01,66684.71,43.4,0.1492,9e-05,13.43585]
[1780495597523,45.01,66684.71,43.4,0.1492,9e-05,13.43585]
[1780495597542,45.01,66693.78,43.4,0.15001,9e-05,13.4864]
[1780495598313,45.01,66693.78,43.4,0.15001,9e-05,13.4864]
[1780495598489,45.01,66708.32,43.4,0.15132,9e-05,13.5674]
[1780495599623,45.01,66709.26,43.4,0.1514,9e-05,13.57255]
[1780495599934,45.01,66709.26,43.4,0.1514,9e-05,13.57255]
[1780495603858,45.01,66710.46,43.4,0.1515,9e-05,13.57844]
[1780495604744,45.01,66711.56,43.4,0.15159,9e-05,13.58437]
[1780495604817,45.01,66711.56,43.4,0.15159,9e-05,13.58437]
[1780495605543,45.0,66699.41,43.4,0.15049,9e-05,13.51642]
[1780495607347,45.0,66695.01,43.4,0.1501,9e-05,13.49176]
[1780495608499,45.0,66690.18,43.4,0.14966,9e-05,13.46485]
[1780495610578,45.0,66700.81,43.4,0.15062,9e-05,13.52414]
[1780495610910,45.0,66700.81,43.4,0.15062,9e-05,13.52414]
[1780495611332,45.0,66700.81,43.4,0.15062,9e-05,13.52414]
[1780495615925,45.0,66700.2,43.4,0.15056,9e-05,13.52047]
[1780495621597,45.0,66698.76,43.4,0.15043,9e-05,13.51217]
[1780495623093,45.0,66702.93,43.4,0.1508,9e-05,13.5353]
[1780495623716,45.0,66706.08,43.4,0.15108,9e-05,13.55276]
[1780495624785,45.0,66707.04,43.4,0.15116,9e-05,13.558]
[1780495624827,45.0,66707.04,43.4,0.15116,9e-05,13.558]
[1780495627117,45.0,66703.41,43.4,0.15084,9e-05,13.53765]
[1780495630131,45.0,66698.21,43.4,0.15037,9e-05,13.5088]
[1780495630321,45.0,66698.21,43.4,0.15037,9e-05,13.5088]
[1780495630412,45.0,66698.21,43.4,0.15037,9e-05,13.5088]
[1780495630538,45.0,66698.21,43.4,0.15037,9e-05,13.5088]
[1780495630543,45.0,66698.21,43.4,0.15037,9e-05,13.5088]
[1780495630608,45.0,66689.33,43.4,0.14958,9e-05,13.4594]
[1780495630958,45.0,66689.33,43.4,0.14958,9e-05,13.4594]
[1780495633196,45.0,66683.5,43.4,0.14906,9e-05,13.42708]
[1780495633605,45.0,66683.41,43.4,0.14905,9e-05,13.42681]
[1780495635252,45.0,66684.34,43.4,0.14914,9e-05,13.43199]
[1780495636650,45.0,66685.77,43.4,0.14927,9e-05,13.44014]
[1780495639542,45.0,66683.73,43.4,0.14908,9e-05,13.4287]
[1780495639613,45.0,66681.48,43.4,0.14888,9e-05,13.41614]
[1780495640050,45.0,66681.48,43.4,0.14888,9e-05,13.41614]
[1780495640302,45.0,66681.48,43.4,0.14888,9e-05,13.41614]
[1780495640358,45.0,66681.48,43.4,0.14888,9e-05,13.41614]
[1780495640512,45.0,66664.2,43.4,0.14735,9e-05,13.31994]
[1780495640753,45.0,66664.2,43.4,0.14735,9e-05,13.31994]
[1780495640955,45.0,66664.2,43.4,0.14735,9e-05,13.31994]
[1780495641615,45.0,66650.6,43.4,0.14614,9e-05,13.24414]
[1780495642875,45.0,66644.87,43.4,0.14564,9e-05,13.21215]
[1780495643929,45.0,66647.88,43.4,0.1459,9e-05,13.2288]
[1780495644344,45.0,66647.88,43.4,0.1459,9e-05,13.2288]
[1780495644687,45.0,66644.98,43.4,0.14565,9e-05,13.21268]
[1780495644746,45.0,66644.98,43.4,0.14565,9e-05,13.21268]
[1780495645462,45.0,66644.98,43.4,0.14565,9e-05,13.21268]
[1780495646319,45.0,66652.88,43.4,0.14634,9e-05,13.25652]
[1780495646685,45.0,66652.52,43.4,0.14631,9e-05,13.25447]
[1780495647520,45.0,66652.52,43.4,0.14631,9e-05,13.25447]
[1780495647539,45.0,66652.52,43.4,0.14631,9e-05,13.25447]
[1780495647660,45.0,66652.52,43.4,0.14631,9e-05,13.25447]
[1780495647726,45.0,66658.49,43.4,0.14683,9e-05,13.28762]
[1780495648469,45.0,66658.49,43.4,0.14683,9e-05,13.28762]
[1780495648491,45.0,66658.49,43.4,0.14683,9e-05,13.28762]
[1780495648592,45.0,66658.49,43.4,0.14683,9e-05,13.28762]
[1780495648969,45.0,66665.67,43.4,0.14747,9e-05,13.32746]
[1780495649003,45.0,66665.67,43.4,0.14747,9e-05,13.32746]
[1780495649218,45.0,66665.67,43.4,0.14747,9e-05,13.32746]
[1780495649482,45.0,66665.67,43.4,0.14747,9e-05,13.32746]
[1780495649548,45.0,66665.67,43.4,0.14747,9e-05,13.32746]
[1780495649869,45.0,66665.02,43.4,0.14741,9e-05,13.32382]
[1780495652425,45.0,66654.84,43.4,0.14647,9e-05,13.26336]
[1780495652899,45.0,66654.94,43.4,0.14648,9e-05,13.26384]
[1780495653012,45.0,66654.94,43.4,0.14648,9e-05,13.26384]
[1780495653028,45.0,66654.94,43.4,0.14648,9e-05,13.26384]
[1780495653034,45.0,66654.94,43.4,0.14648,9e-05,13.26384]
[1780495653111,45.0,66654.94,43.4,0.14648,9e-05,13.26384]
[1780495653414,45.0,66654.94,43.4,0.14648,9e-05,13.26384]
[1780495653494,45.0,66658.18,43.4,0.14677,9e-05,13.28178]
[1780495653803,45.0,66658.18,43.4,0.14677,9e-05,13.28178]
[1780495654189,45.0,66658.18,43.4,0.14677,9e-05,13.28178]
[1780495654224,45.0,66668.84,43.4,0.14771,9e-05,13.34113]
[1780495655932,45.0,66672.92,43.4,0.14807,9e-05,13.3638]
[1780495655943,45.0,66672.92,43.4,0.14807,9e-05,13.3638]
[1780495655989,45.0,66672.92,43.4,0.14807,9e-05,13.3638]
[1780495656351,45.0,66672.92,43.4,0.14807,9e-05,13.3638]
[1780495656368,45.0,66672.92,43.4,0.14807,9e-05,13.3638]
[1780495656447,45.0,66672.92,43.4,0.14807,9e-05,13.3638]
[1780495656543,45.0,66666.27,43.4,0.14748,9e-05,13.3267]
[1780495657829,45.0,66661.11,43.4,0.14702,9e-05,13.29784]
[1780495657905,45.0,66661.11,43.4,0.14702,9e-05,13.29784]
[1780495657944,45.0,66661.11,43.4,0.14702,9e-05,13.29784]
[1780495658207,45.0,66661.11,43.4,0.14702,9e-05,13.29784]
[1780495658281,45.0,66661.11,43.4,0.14702,9e-05,13.29784]
[1780495658408,45.0,66661.11,43.4,0.14702,9e-05,13.29784]
[1780495658582,45.0,66661.11,43.4,0.14702,9e-05,13.29784]
[1780495658596,45.0,66658.93,43.4,0.14683,9e-05,13.28562]
[1780495658723,45.0,66658.93,43.4,0.14683,9e-05,13.28562]
[1780495658759,45.0,66658.93,43.4,0.14683,9e-05,13.28562]
[1780495658853,45.0,66658.93,43.4,0.14683,9e-05,13.28562]
[1780495659569,45.0,66658.93,43.4,0.14683,9e-05,13.28562]
[1780495659610,45.0,66672.36,43.4,0.14802,9e-05,13.36038]
[1780495659715,45.0,66672.36,43.4,0.14802,9e-05,13.36038]
[1780495659918,45.0,66672.36,43.4,0.14802,9e-05,13.36038]
[1780495660229,45.0,66672.36,43.4,0.14802,9e-05,13.36038]
[1780495660552,45.0,66672.36,43.4,0.14802,9e-05,13.36038]
[1780495660584,45.0,66667.98,43.4,0.14763,9e-05,13.33591]
[1780495661304,45.0,66667.98,43.4,0.14763,9e-05,13.33591]
[1780495662770,45.0,66655.48,43.4,0.14652,9e-05,13.26627]
[1780495663406,45.0,66655.48,43.4,0.14652,9e-05,13.26627]
[1780495664102,45.0,66655.18,43.4,0.14649,9e-05,13.26462]
[1780495664842,45.0,66654.82,43.4,0.14646,9e-05,13.26264]
[1780495665346,45.0,66654.82,43.4,0.14646,9e-05,13.26264]
[1780495668993,45.0,66663.44,43.4,0.14722,9e-05,13.31049]
[1780495669558,45.0,66663.44,43.4,0.14722,9e-05,13.31049]
[1780495672549,45.0,66657.4,43.4,0.14669,9e-05,13.27672]
[1780495672720,45.0,66658.01,43.4,0.14674,9e-05,13.28005]
[1780495672942,45.0,66658.01,43.4,0.14674,9e-05,13.28005]
[1780495673213,45.0,66658.01,43.4,0.14674,9e-05,13.28005]
[1780495673582,45.0,66658.01,43.4,0.14674,9e-05,13.28005]
[1780495673728,45.0,66663.12,43.4,0.14719,9e-05,13.30838]
[1780495673784,45.0,66663.12,43.4,0.14719,9e-05,13.30838]
[1780495674147,45.0,66663.12,43.4,0.14719,9e-05,13.30838]
[1780495674323,45.0,66663.12,43.4,0.14719,9e-05,13.30838]
[1780495674663,45.0,66663.12,43.4,0.14719,9e-05,13.30838]
[1780495674931,45.0,66660.33,43.4,0.14694,9e-05,13.29286]
[1780495675364,45.0,66660.33,43.4,0.14694,9e-05,13.29286]
[1780495675998,45.0,66660.29,43.4,0.14694,9e-05,13.29251]
[1780495677834,45.0,66663.28,43.4,0.1472,9e-05,13.3091]
[1780495678866,45.0,66660.42,43.4,0.14695,9e-05,13.29314]
[1780495680356,45.0,66657.59,43.4,0.14669,9e-05,13.27726]
[1780495681086,45.0,66658.55,43.4,0.14678,9e-05,13.2825]
[1780495681546,45.0,66658.55,43.4,0.14678,9e-05,13.2825]
[1780495681605,45.0,66661.04,43.4,0.147,9e-05,13.29635]
[1780495681818,45.0,66661.04,43.4,0.147,9e-05,13.29635]
[1780495681918,45.0,66661.04,43.4,0.147,9e-05,13.29635]
[1780495682310,45.0,66661.04,43.4,0.147,9e-05,13.29635]
[1780495682438,45.0,66661.04,43.4,0.147,9e-05,13.29635]
[1780495682471,45.0,66661.04,43.4,0.147,9e-05,13.29635]
[1780495682499,45.0,66661.04,43.4,0.147,9e-05,13.29635]
[1780495682540,45.0,66676.1,43.4,0.14833,9e-05,13.38016]
[1780495683315,45.0,66676.1,43.4,0.14833,9e-05,13.38016]
[1780495683355,45.0,66688.06,43.4,0.1494,9e-05,13.44663]
[1780495683865,45.0,66688.06,43.4,0.1494,9e-05,13.44663]
[1780495685023,45.0,66688.92,43.4,0.14947,9e-05,13.45118]
[1780495685444,45.0,66688.92,43.4,0.14947,9e-05,13.45118]
[1780495685642,45.0,66688.92,43.4,0.14947,9e-05,13.45118]
[1780495687306,44.99,66693.93,43.4,0.14991,9e-05,13.47879]
[1780495687859,44.99,66694.25,43.4,0.14994,9e-05,13.48045]
[1780495688694,44.99,66694.25,43.4,0.14994,9e-05,13.48045]
[1780495689065,44.99,66694.43,43.4,0.14995,9e-05,13.48133]
[1780495690947,44.99,66689.95,43.4,0.14955,9e-05,13.45613]
[1780495691891,44.99,66690.52,43.4,0.1496,9e-05,13.45922]
[1780495692080,44.99,66690.52,43.4,0.1496,9e-05,13.45922]
[1780495692557,44.99,66690.52,43.4,0.1496,9e-05,13.45922]
[1780495692715,44.99,66690.52,43.4,0.1496,9e-05,13.45922]
[1780495692659,44.99,66697.06,43.4,0.15018,9e-05,13.49558]
[1780495694846,44.99,66698.83,43.4,0.15034,9e-05,13.50514]
[1780495695071,44.99,66698.83,43.4,0.15034,9e-05,13.50514]
[1780495695975,44.99,66706.31,43.4,0.15101,9e-05,13.54669]
[1780495696560,44.99,66706.31,43.4,0.15101,9e-05,13.54669]
[1780495696612,44.99,66706.31,43.4,0.15101,9e-05,13.54669]
[1780495696643,44.99,66716.15,43.4,0.15189,9e-05,13.60135]
[1780495697913,44.99,66718.19,43.4,0.15207,9e-05,13.61245]
[1780495698597,44.99,66718.19,43.4,0.15207,9e-05,13.61245]
[1780495698910,44.99,66719.02,43.4,0.15214,9e-05,13.6168]
[1780495698985,44.99,66719.02,43.4,0.15214,9e-05,13.6168]
[1780495699074,44.99,66719.02,43.4,0.15214,9e-05,13.6168]
[1780495699299,44.99,66719.02,43.4,0.15214,9e-05,13.6168]
[1780495699656,44.99,66719.02,43.4,0.15214,9e-05,13.6168]
[1780495699719,44.99,66719.02,43.4,0.15214,9e-05,13.6168]
[1780495700441,44.99,66727.28,43.4,0.15288,9e-05,13.66259]
[1780495700644,44.99,66739.39,43.4,0.15398,9e-05,13.72983]
[1780495701266,44.99,66739.39,43.4,0.15398,9e-05,13.72983]
[1780495701599,44.99,66739.39,43.4,0.15398,9e-05,13.72983]
[1780495701653,44.99,66739.39,43.4,0.15398,9e-05,13.72983]
[1780495701672,44.99,66759.05,43.4,0.15577,9e-05,13.8394]
[1780495701931,44.99,66759.05,43.4,0.15577,9e-05,13.8394]
[1780495702170,44.99,66759.05,43.4,0.15577,9e-05,13.8394]
[1780495702185,44.99,66759.05,43.4,0.15577,9e-05,13.8394]
[1780495702188,44.99,66759.05,43.4,0.15577,9e-05,13.8394]
[1780495702548,44.99,66759.05,43.4,0.15577,9e-05,13.8394]
[1780495702610,44.99,66759.05,43.4,0.15577,9e-05,13.8394]
[1780495702705,44.99,66765.35,43.4,0.15635,9e-05,13.87424]
[1780495702860,44.99,66765.35,43.4,0.15635,9e-05,13.87424]
[1780495702909,44.99,66765.35,43.4,0.15635,9e-05,13.87424]
[1780495703273,44.99,66765.35,43.4,0.15635,9e-05,13.87424]
[1780495703448,44.99,66765.35,43.4,0.15635,9e-05,13.87424]
[1780495703545,44.99,66765.35,43.4,0.15635,9e-05,13.87424]
[1780495703648,44.98,66769.61,43.4,0.15673,9e-05,13.89763]
[1780495704410,44.98,66769.61,43.4,0.15673,9e-05,13.89763]
[1780495704709,44.98,66769.61,43.4,0.15673,9e-05,13.89763]
[1780495705105,44.98,66774.81,43.4,0.15721,9e-05,13.92638]
[1780495705306,44.98,66774.81,43.4,0.15721,9e-05,13.92638]
[1780495705527,44.98,66774.81,43.4,0.15721,9e-05,13.92638]
[1780495705743,44.98,66774.81,43.4,0.15721,9e-05,13.92638]
[1780495705925,44.98,66772.1,43.4,0.15695,9e-05,13.9109]
[1780495706174,44.98,66772.1,43.4,0.15695,9e-05,13.9109]
[1780495706349,44.98,66772.1,43.4,0.15695,9e-05,13.9109]
[1780495706392,44.98,66772.1,43.4,0.15695,9e-05,13.9109]
[1780495706494,44.98,66765.69,43.4,0.15635,9e-05,13.87477]
[1780495707703,44.98,66765.69,43.4,0.15635,9e-05,13.87477]
[1780495707818,44.98,66764.39,43.4,0.15623,9e-05,13.86724]
[1780495708731,44.98,66764.39,43.4,0.15623,9e-05,13.86724]
[1780495708742,44.98,66764.39,43.4,0.15623,9e-05,13.86724]
[1780495709126,44.98,66764.11,43.4,0.1562,9e-05,13.86519]
[1780495709322,44.98,66764.11,43.4,0.1562,9e-05,13.86519]
[1780495709692,44.98,66764.11,43.4,0.1562,9e-05,13.86519]
[1780495709741,44.98,66759.95,43.4,0.15581,9e-05,13.84175]
[1780495710245,44.98,66759.95,43.4,0.15581,9e-05,13.84175]
[1780495710595,44.98,66759.95,43.4,0.15581,9e-05,13.84175]
[1780495711132,44.98,66758.89,43.4,0.15571,9e-05,13.83583]
[1780495711580,44.98,66758.89,43.4,0.15571,9e-05,13.83583]
[1780495712564,44.98,66762.63,43.4,0.15602,9e-05,13.85292]
[1780495712674,44.98,66763.28,43.4,0.15608,9e-05,13.85633]
[1780495712934,44.98,66763.28,43.4,0.15608,9e-05,13.85633]
[1780495713595,44.98,66763.28,43.4,0.15608,9e-05,13.85633]
[1780495713692,44.98,66763.28,43.4,0.15608,9e-05,13.85633]
[1780495713741,44.98,66763.28,43.4,0.15608,9e-05,13.85633]
[1780495714519,44.98,66754.53,43.4,0.15527,9e-05,13.80722]
[1780495714532,44.98,66754.53,43.4,0.15527,9e-05,13.80722]
[1780495714574,44.98,66760.73,43.4,0.15583,9e-05,13.84165]
[1780495714836,44.98,66760.73,43.4,0.15583,9e-05,13.84165]
[1780495715549,44.98,66760.73,43.4,0.15583,9e-05,13.84165]
[1780495715890,44.97,66762.15,43.4,0.15596,9e-05,13.84935]
[1780495716159,44.97,66762.15,43.4,0.15596,9e-05,13.84935]
[1780495716887,44.97,66759.18,43.4,0.15568,9e-05,13.83252]
[1780495718074,44.97,66751.35,43.4,0.15496,9e-05,13.78857]
[1780495718764,44.97,66751.35,43.4,0.15496,9e-05,13.78857]
[1780495719394,44.97,66743.66,43.4,0.15426,9e-05,13.74532]
[1780495720443,44.97,66743.66,43.4,0.15426,9e-05,13.74532]
[1780495720544,44.97,66750.67,43.4,0.15489,9e-05,13.78436]
[1780495722221,44.97,66748.0,43.4,0.15465,9e-05,13.76929]
[1780495722702,44.97,66748.0,43.4,0.15465,9e-05,13.76929]
[1780495723194,44.97,66745.52,43.4,0.15442,9e-05,13.75531]
[1780495723433,44.97,66745.52,43.4,0.15442,9e-05,13.75531]
[1780495723709,44.97,66745.52,43.4,0.15442,9e-05,13.75531]
[1780495723531,44.97,66744.85,43.4,0.15436,9e-05,13.75145]
[1780495725716,44.97,66753.46,43.4,0.15514,9e-05,13.79935]
[1780495726286,44.97,66756.39,43.4,0.15541,9e-05,13.81559]
[1780495727057,44.97,66756.46,43.4,0.15541,9e-05,13.81582]
[1780495727298,44.97,66756.46,43.4,0.15541,9e-05,13.81582]
[1780495727607,44.97,66756.46,43.4,0.15541,9e-05,13.81582]
[1780495727872,44.97,66757.49,43.4,0.1555,9e-05,13.82142]
[1780495728210,44.97,66757.49,43.4,0.1555,9e-05,13.82142]
[1780495729091,44.97,66756.25,43.4,0.15538,9e-05,13.81433]
[1780495729638,44.97,66756.25,43.4,0.15538,9e-05,13.81433]
[1780495731973,44.97,66755.67,43.4,0.15532,9e-05,13.81065]
[1780495732040,44.97,66755.67,43.4,0.15532,9e-05,13.81065]
[1780495732183,44.97,66755.67,43.4,0.15532,9e-05,13.81065]
[1780495732381,44.97,66755.67,43.4,0.15532,9e-05,13.81065]
[1780495732490,44.97,66745.3,43.4,0.15437,9e-05,13.75258]
[1780495732935,44.97,66745.3,43.4,0.15437,9e-05,13.75258]
[1780495733927,44.97,66746.42,43.4,0.15447,9e-05,13.75873]
[1780495734393,44.97,66746.42,43.4,0.15447,9e-05,13.75873]
[1780495735803,44.97,66747.58,43.4,0.15457,9e-05,13.76494]
[1780495736752,44.97,66747.58,43.4,0.15457,9e-05,13.76494]
[1780495738039,44.96,66748.73,43.4,0.15468,9e-05,13.7711]
[1780495738826,44.96,66745.23,43.4,0.15435,9e-05,13.75141]
[1780495739385,44.96,66745.23,43.4,0.15435,9e-05,13.75141]
[1780495739977,44.96,66746.03,43.4,0.15442,9e-05,13.75576]
[1780495740684,44.96,66746.03,43.4,0.15442,9e-05,13.75576]
[1780495741333,44.96,66748.62,43.4,0.15466,9e-05,13.77011]
[1780495741699,44.96,66748.62,43.4,0.15466,9e-05,13.77011]
[1780495741779,44.96,66752.77,43.4,0.15504,9e-05,13.79315]
[1780495742200,44.96,66752.77,43.4,0.15504,9e-05,13.79315]
[1780495742270,44.96,66752.77,43.4,0.15504,9e-05,13.79315]
[1780495742494,44.96,66752.77,43.4,0.15504,9e-05,13.79315]
[1780495742756,44.96,66752.77,43.4,0.15504,9e-05,13.79315]
[1780495742673,44.96,66733.13,43.4,0.15324,9e-05,13.68328]
[1780495743229,44.96,66733.13,43.4,0.15324,9e-05,13.68328]
[1780495743479,44.96,66733.13,43.4,0.15324,9e-05,13.68328]
[1780495743483,44.96,66733.13,43.4,0.15324,9e-05,13.68328]
[1780495743619,44.96,66733.13,43.4,0.15324,9e-05,13.68328]
[1780495743692,44.96,66733.13,43.4,0.15324,9e-05,13.68328]
[1780495743754,44.96,66709.4,43.4,0.15109,9e-05,13.55057]
[1780495744279,44.96,66709.4,43.4,0.15109,9e-05,13.55057]
[1780495744282,44.96,66709.4,43.4,0.15109,9e-05,13.55057]
[1780495744521,44.96,66709.4,43.4,0.15109,9e-05,13.55057]
[1780495744945,44.96,66702.7,43.4,0.15048,9e-05,13.51304]
[1780495745003,44.96,66702.7,43.4,0.15048,9e-05,13.51304]
[1780495745021,44.96,66702.7,43.4,0.15048,9e-05,13.51304]
[1780495745367,44.96,66702.7,43.4,0.15048,9e-05,13.51304]
[1780495745777,44.96,66702.7,43.4,0.15048,9e-05,13.51304]
[1780495745783,44.96,66702.7,43.4,0.15048,9e-05,13.51304]
[1780495746404,44.96,66706.36,43.4,0.15081,9e-05,13.53335]
[1780495746845,44.96,66704.72,43.4,0.15066,9e-05,13.52407]
[1780495747001,44.96,66704.72,43.4,0.15066,9e-05,13.52407]
[1780495747862,44.96,66696.85,43.4,0.14995,9e-05,13.48001]
[1780495747875,44.96,66696.85,43.4,0.14995,9e-05,13.48001]
[1780495748739,44.96,66696.85,43.4,0.14995,9e-05,13.48001]
[1780495749662,44.96,66696.21,43.4,0.14989,9e-05,13.4763]
[1780495750765,44.96,66696.72,43.4,0.14994,9e-05,13.47906]
[1780495752144,44.96,66695.62,43.4,0.14984,9e-05,13.47276]
[1780495752267,44.96,66695.62,43.4,0.14984,9e-05,13.47276]
[1780495752297,44.96,66695.62,43.4,0.14984,9e-05,13.47276]
[1780495752464,44.96,66695.62,43.4,0.14984,9e-05,13.47276]
[1780495752740,44.96,66695.62,43.4,0.14984,9e-05,13.47276]
[1780495753134,44.96,66687.47,43.4,0.1491,9e-05,13.42723]
[1780495754155,44.96,66689.6,43.4,0.14929,9e-05,13.43902]
[1780495754718,44.96,66689.6,43.4,0.14929,9e-05,13.43902]
[1780495754881,44.96,66688.02,43.4,0.14915,9e-05,13.4302]
[1780495755796,44.96,66680.31,43.4,0.14846,9e-05,13.38719]
[1780495757055,44.96,66677.47,43.4,0.14821,9e-05,13.37135]
[1780495757073,44.96,66677.47,43.4,0.14821,9e-05,13.37135]
[1780495757157,44.96,66677.47,43.4,0.14821,9e-05,13.37135]
[1780495757283,44.96,66677.47,43.4,0.14821,9e-05,13.37135]
[1780495757597,44.96,66677.47,43.4,0.14821,9e-05,13.37135]
[1780495757792,44.96,66664.9,43.4,0.1471,9e-05,13.30137]
[1780495757968,44.96,66664.9,43.4,0.1471,9e-05,13.30137]
[1780495758042,44.96,66664.9,43.4,0.1471,9e-05,13.30137]
[1780495758109,44.96,66664.9,43.4,0.1471,9e-05,13.30137]
[1780495758229,44.96,66664.9,43.4,0.1471,9e-05,13.30137]
[1780495759584,44.96,66657.2,43.4,0.14641,9e-05,13.25831]
[1780495759604,44.96,66657.2,43.4,0.14641,9e-05,13.25831]
[1780495759880,44.96,66655.14,43.4,0.14623,9e-05,13.24673]
[1780495760185,44.96,66655.14,43.4,0.14623,9e-05,13.24673]
[1780495760340,44.96,66655.14,43.4,0.14623,9e-05,13.24673]
[1780495760600,44.96,66655.14,43.4,0.14623,9e-05,13.24673]
[1780495760605,44.96,66655.14,43.4,0.14623,9e-05,13.24673]
[1780495760731,44.96,66648.7,43.4,0.14566,9e-05,13.21084]
[1780495760884,44.96,66648.7,43.4,0.14566,9e-05,13.21084]
[1780495761071,44.96,66648.7,43.4,0.14566,9e-05,13.21084]
[1780495761284,44.96,66648.7,43.4,0.14566,9e-05,13.21084]
[1780495761344,44.96,66648.7,43.4,0.14566,9e-05,13.21084]
[1780495761856,44.96,66643.08,43.4,0.14516,9e-05,13.17942]
[1780495762428,44.96,66643.08,43.4,0.14516,9e-05,13.17942]
[1780495763863,44.96,66644.8,43.4,0.14531,9e-05,13.18887]
[1780495763970,44.96,66644.8,43.4,0.14531,9e-05,13.18887]
[1780495764760,44.96,66655.27,43.4,0.14623,9e-05,13.24709]
[1780495765236,44.96,66655.27,43.4,0.14623,9e-05,13.24709]
[1780495766653,44.96,66656.82,43.4,0.14637,9e-05,13.25566]
[1780495766774,44.96,66659.64,43.4,0.14662,9e-05,13.27121]
[1780495766862,44.96,66659.64,43.4,0.14662,9e-05,13.27121]
[1780495766870,44.96,66659.64,43.4,0.14662,9e-05,13.27121]
[1780495767133,44.96,66659.64,43.4,0.14662,9e-05,13.27121]
[1780495767818,44.96,66659.64,43.4,0.14662,9e-05,13.27121]
[1780495768792,44.96,66664.44,43.4,0.14704,9e-05,13.29778]
[1780495768908,44.96,66667.5,43.4,0.14731,9e-05,13.31475]
[1780495769153,44.96,66667.5,43.4,0.14731,9e-05,13.31475]
[1780495769329,44.96,66667.5,43.4,0.14731,9e-05,13.31475]
[1780495769798,44.95,66686.17,43.4,0.14897,9e-05,13.41867]
[1780495769923,44.95,66686.17,43.4,0.14897,9e-05,13.41867]
[1780495769944,44.95,66686.17,43.4,0.14897,9e-05,13.41867]
[1780495769974,44.95,66686.17,43.4,0.14897,9e-05,13.41867]
[1780495770052,44.95,66686.17,43.4,0.14897,9e-05,13.41867]
[1780495770375,44.95,66686.17,43.4,0.14897,9e-05,13.41867]
[1780495770633,44.95,66686.17,43.4,0.14897,9e-05,13.41867]
[1780495770807,44.95,66697.76,43.4,0.15,9e-05,13.48316]
[1780495771875,44.95,66706.49,43.4,0.15075,9e-05,13.52813]
[1780495772166,44.95,66706.49,43.4,0.15075,9e-05,13.52813]
[1780495772233,44.95,66706.49,43.4,0.15075,9e-05,13.52813]
[1780495772349,44.95,66706.49,43.4,0.15075,9e-05,13.52813]
[1780495772364,44.95,66706.49,43.4,0.15075,9e-05,13.52813]
[1780495772489,44.95,66706.49,43.4,0.15075,9e-05,13.52813]
[1780495772773,44.95,66706.49,43.4,0.15075,9e-05,13.52813]
[1780495772821,44.95,66715.81,43.4,0.15159,9e-05,13.58014]
[1780495772865,44.95,66715.81,43.4,0.15159,9e-05,13.58014]
[1780495773235,44.95,66715.81,43.4,0.15159,9e-05,13.58014]
[1780495773296,44.95,66715.81,43.4,0.15159,9e-05,13.58014]
[1780495773686,44.95,66715.81,43.4,0.15159,9e-05,13.58014]
[1780495773728,44.95,66715.81,43.4,0.15159,9e-05,13.58014]
[1780495773828,44.95,66717.5,43.4,0.15174,9e-05,13.58942]
[1780495774769,44.95,66717.5,43.4,0.15174,9e-05,13.58942]
[1780495775774,44.95,66715.68,43.4,0.15158,9e-05,13.57926]
[1780495776351,44.95,66715.29,43.4,0.15154,9e-05,13.57684]
[1780495777175,44.95,66707.66,43.4,0.15085,9e-05,13.53413]
[1780495777211,44.95,66707.66,43.4,0.15085,9e-05,13.53413]
[1780495777739,44.95,66707.66,43.4,0.15085,9e-05,13.53413]
[1780495777929,44.95,66707.66,43.4,0.15085,9e-05,13.53413]
[1780495778824,44.95,66692.42,43.4,0.14948,9e-05,13.44894]
[1780495779146,44.95,66692.42,43.4,0.14948,9e-05,13.44894]
[1780495779853,44.95,66680.41,43.4,0.1484,9e-05,13.38193]
[1780495780362,44.95,66680.41,43.4,0.1484,9e-05,13.38193]
[1780495780588,44.95,66680.41,43.4,0.1484,9e-05,13.38193]
[1780495780783,44.95,66680.41,43.4,0.1484,9e-05,13.38193]
[1780495780659,44.95,66672.75,43.4,0.14772,9e-05,13.33925]
[1780495782681,44.95,66674.36,43.4,0.14786,9e-05,13.34814]
[1780495787715,44.95,66671.74,43.4,0.14761,9e-05,13.33241]
[1780495787942,44.95,66672.74,43.4,0.1477,9e-05,13.33798]
[1780495788138,44.95,66672.74,43.4,0.1477,9e-05,13.33798]
[1780495788236,44.95,66672.74,43.4,0.1477,9e-05,13.33798]
[1780495788579,44.95,66672.74,43.4,0.1477,9e-05,13.33798]
[1780495788584,44.95,66663.36,43.4,0.14687,9e-05,13.28565]
[1780495789000,44.95,66663.36,43.4,0.14687,9e-05,13.28565]
[1780495789535,44.95,66663.36,43.4,0.14687,9e-05,13.28565]
[1780495792910,44.95,66657.99,43.4,0.14639,9e-05,13.25542]
[1780495793271,44.95,66657.99,43.4,0.14639,9e-05,13.25542]
[1780495793536,44.95,66657.99,43.4,0.14639,9e-05,13.25542]
[1780495793652,44.95,66657.99,43.4,0.14639,9e-05,13.25542]
[1780495793701,44.95,66657.99,43.4,0.14639,9e-05,13.25542]
[1780495793812,44.95,66657.57,43.4,0.14635,9e-05,13.25301]
[1780495793927,44.95,66657.57,43.4,0.14635,9e-05,13.25301]
[1780495794288,44.95,66657.57,43.4,0.14635,9e-05,13.25301]
[1780495794468,44.95,66657.57,43.4,0.14635,9e-05,13.25301]
[1780495794487,44.95,66657.57,43.4,0.14635,9e-05,13.25301]
[1780495794571,44.95,66657.57,43.4,0.14635,9e-05,13.25301]
[1780495794640,44.95,66667.92,43.4,0.14727,9e-05,13.31072]
[1780495796601,44.95,66669.84,43.4,0.14744,9e-05,13.3214]
[1780495796831,44.95,66670.75,43.4,0.14752,9e-05,13.32644]
[1780495797032,44.95,66670.75,43.4,0.14752,9e-05,13.32644]
[1780495797564,44.95,66670.75,43.4,0.14752,9e-05,13.32644]
[1780495798538,44.95,66673.74,43.4,0.14778,9e-05,13.34306]
[1780495798865,44.95,66673.74,43.4,0.14778,9e-05,13.34306]
[1780495798892,44.95,66672.95,43.4,0.14771,9e-05,13.3386]
[1780495799540,44.95,66672.95,43.4,0.14771,9e-05,13.3386]
[1780495800867,44.95,66674.53,43.4,0.14785,9e-05,13.34734]
[1780495800912,44.95,66677.47,43.4,0.14811,9e-05,13.36365]
[1780495800914,44.95,66677.47,43.4,0.14811,9e-05,13.36365]
[1780495801025,44.95,66677.47,43.4,0.14811,9e-05,13.36365]
[1780495801359,44.95,66677.47,43.4,0.14811,9e-05,13.36365]
[1780495801416,44.95,66677.47,43.4,0.14811,9e-05,13.36365]
[1780495801682,44.95,66677.47,43.4,0.14811,9e-05,13.36365]
[1780495801785,44.95,66677.47,43.4,0.14811,9e-05,13.36365]
[1780495802073,44.95,66682.66,43.4,0.14857,9e-05,13.39249]
[1780495802104,44.95,66682.66,43.4,0.14857,9e-05,13.39249]
[1780495802233,44.95,66682.66,43.4,0.14857,9e-05,13.39249]
[1780495802303,44.95,66682.66,43.4,0.14857,9e-05,13.39249]
[1780495802828,44.95,66682.66,43.4,0.14857,9e-05,13.39249]
[1780495802665,44.95,66705.66,43.4,0.15063,9e-05,13.52077]
[1780495802898,44.95,66705.66,43.4,0.15063,9e-05,13.52077]
[1780495803224,44.95,66705.66,43.4,0.15063,9e-05,13.52077]
[1780495803492,44.95,66705.66,43.4,0.15063,9e-05,13.52077]
[1780495803899,44.95,66705.66,43.4,0.15063,9e-05,13.52077]
[1780495804787,44.95,66705.34,43.4,0.1506,9e-05,13.51894]
[1780495804183,44.95,66696.21,43.4,0.14978,9e-05,13.468]
[1780495804925,44.95,66696.21,43.4,0.14978,9e-05,13.468]
[1780495805396,44.95,66696.21,43.4,0.14978,9e-05,13.468]
[1780495805456,44.95,66696.21,43.4,0.14978,9e-05,13.468]
[1780495805540,44.95,66696.21,43.4,0.14978,9e-05,13.468]
[1780495806095,44.94,66693.86,43.4,0.14956,9e-05,13.45449]
[1780495806509,44.94,66693.86,43.4,0.14956,9e-05,13.45449]
[1780495806844,44.94,66703.48,43.4,0.15043,9e-05,13.50806]
[1780495807279,44.94,66703.48,43.4,0.15043,9e-05,13.50806]
[1780495808818,44.94,66704.41,43.4,0.15051,9e-05,13.51322]
[1780495809824,44.94,66699.05,43.4,0.15003,9e-05,13.48316]
[1780495810801,44.94,66697.75,43.4,0.14991,9e-05,13.47579]
[1780495811792,44.94,66698.36,43.4,0.14996,9e-05,13.47909]
[1780495811841,44.94,66699.35,43.4,0.15005,9e-05,13.48451]
[1780495813592,44.94,66699.55,43.4,0.15006,9e-05,13.48551]
[1780495813644,44.94,66699.55,43.4,0.15006,9e-05,13.48551]
[1780495813873,44.94,66699.72,43.4,0.15008,9e-05,13.48634]
[1780495814840,44.94,66699.72,43.4,0.15008,9e-05,13.48634]
[1780495814860,44.94,66699.72,43.4,0.15008,9e-05,13.48634]
[1780495814568,44.94,66685.47,43.4,0.1488,9e-05,13.40673]
[1780495815114,44.94,66685.47,43.4,0.1488,9e-05,13.40673]
[1780495815125,44.94,66685.47,43.4,0.1488,9e-05,13.40673]
[1780495816418,44.94,66683.62,43.4,0.14863,9e-05,13.39641]
[1780495819825,44.94,66675.72,43.4,0.14793,9e-05,13.35247]
[1780495822043,44.94,66682.67,43.4,0.14855,9e-05,13.39103]
[1780495822867,44.94,66682.67,43.4,0.14855,9e-05,13.39103]
[1780495823249,44.94,66682.95,43.4,0.14857,9e-05,13.39247]
[1780495824500,44.94,66687.58,43.4,0.14898,9e-05,13.41817]
[1780495825226,44.94,66689.23,43.4,0.14913,9e-05,13.42721]
[1780495825369,44.94,66689.23,43.4,0.14913,9e-05,13.42721]
[1780495830356,44.94,66685.77,43.4,0.14881,9e-05,13.40727]
[1780495831242,44.94,66688.59,43.4,0.14906,9e-05,13.42286]
[1780495832389,44.94,66689.96,43.4,0.14914,9e-05,13.42673]
[1780495832978,44.94,66692.07,43.4,0.14933,9e-05,13.43819]
[1780495834358,44.94,66700.6,43.4,0.15009,9e-05,13.48546]
[1780495834410,44.94,66700.6,43.4,0.15009,9e-05,13.48546]
[1780495834495,44.94,66705.12,43.4,0.15049,9e-05,13.51058]
[1780495835213,44.94,66705.12,43.4,0.15049,9e-05,13.51058]
[1780495835239,44.94,66705.12,43.4,0.15049,9e-05,13.51058]
[1780495835339,44.94,66705.12,43.4,0.15049,9e-05,13.51058]
[1780495835542,44.94,66705.12,43.4,0.15049,9e-05,13.51058]
[1780495835607,44.94,66705.12,43.4,0.15049,9e-05,13.51058]
[1780495835660,44.94,66705.12,43.4,0.15049,9e-05,13.51058]
[1780495835695,44.94,66705.12,43.4,0.15049,9e-05,13.51058]
[1780495835855,44.93,66708.25,43.4,0.15077,9e-05,13.5279]
[1780495836840,44.93,66708.25,43.4,0.15077,9e-05,13.5279]
[1780495836865,44.93,66718.83,43.4,0.15172,9e-05,13.58681]
[1780495837302,44.93,66718.83,43.4,0.15172,9e-05,13.58681]
[1780495838124,44.93,66719.93,43.4,0.15182,9e-05,13.59271]
[1780495838274,44.93,66719.93,43.4,0.15182,9e-05,13.59271]
[1780495838383,44.93,66719.93,43.4,0.15182,9e-05,13.59271]
[1780495839608,44.93,66727.23,43.4,0.15248,9e-05,13.63324]
[1780495840514,44.93,66735.05,43.4,0.15318,9e-05,13.67674]
[1780495841368,44.93,66746.3,43.4,0.1542,9e-05,13.73923]
[1780495844556,44.93,66751.95,43.4,0.15471,9e-05,13.77036]
[1780495846967,44.93,66753.81,43.4,0.15487,9e-05,13.7801]
[1780495847316,44.93,66753.81,43.4,0.15487,9e-05,13.7801]
[1780495848790,44.93,66754.4,43.4,0.15492,9e-05,13.78313]
[1780495850826,44.93,66754.69,43.4,0.15494,9e-05,13.78422]
[1780495851343,44.92,66757.44,43.4,0.15518,9e-05,13.79932]
[1780495851507,44.92,66757.44,43.4,0.15518,9e-05,13.79932]
[1780495851617,44.92,66757.44,43.4,0.15518,9e-05,13.79932]
[1780495852341,44.92,66763.68,43.4,0.15575,9e-05,13.83393]
[1780495852675,44.92,66763.68,43.4,0.15575,9e-05,13.83393]
[1780495852820,44.92,66775.78,43.4,0.15686,9e-05,13.90128]
[1780495853191,44.92,66775.78,43.4,0.15686,9e-05,13.90128]
[1780495853251,44.92,66775.78,43.4,0.15686,9e-05,13.90128]
[1780495853483,44.92,66775.78,43.4,0.15685,9e-05,13.90084]
[1780495854468,44.92,66775.78,43.4,0.15685,9e-05,13.90084]
[1780495855065,44.92,66777.17,43.4,0.15698,9e-05,13.90819]
[1780495855267,44.92,66777.17,43.4,0.15698,9e-05,13.90819]
[1780495855920,44.92,66783.12,43.4,0.15752,9e-05,13.94107]
[1780495858494,44.92,66794.64,43.4,0.15857,9e-05,14.00459]
[1780495861482,44.91,66796.95,43.4,0.15878,9e-05,14.01692]
[1780495861489,44.91,66796.95,43.4,0.15878,9e-05,14.01692]
[1780495861591,44.91,66796.95,43.4,0.15878,9e-05,14.01692]
[1780495861865,44.91,66796.95,43.4,0.15878,9e-05,14.01692]
[1780495862109,44.91,66798.35,43.4,0.1589,9e-05,14.02444]
[1780495862295,44.91,66798.35,43.4,0.1589,9e-05,14.02444]
[1780495862900,44.91,66798.35,43.4,0.1589,9e-05,14.02444]
[1780495862950,44.91,66811.55,43.4,0.16013,9e-05,14.098]
[1780495863257,44.91,66811.55,43.4,0.16013,9e-05,14.098]
[1780495863287,44.91,66811.55,43.4,0.16013,9e-05,14.098]
[1780495863737,44.91,66811.55,43.4,0.16013,9e-05,14.098]
[1780495863900,44.91,66811.55,43.4,0.16013,9e-05,14.098]
[1780495863933,44.91,66801.71,43.4,0.1592,9e-05,14.04251]
[1780495864400,44.91,66801.71,43.4,0.1592,9e-05,14.04251]
[1780495865406,44.91,66795.32,43.4,0.1586,9e-05,14.00641]
[1780495865721,44.91,66795.32,43.4,0.1586,9e-05,14.00641]
[1780495866023,44.91,66795.74,43.4,0.15863,9e-05,14.00846]
[1780495866291,44.91,66795.74,43.4,0.15863,9e-05,14.00846]
[1780495866394,44.91,66795.74,43.4,0.15863,9e-05,14.00846]
[1780495866421,44.91,66795.74,43.4,0.15863,9e-05,14.00846]
[1780495867751,44.91,66794.78,43.4,0.15854,9e-05,14.00277]
[1780495867855,44.91,66797.99,43.4,0.15883,9e-05,14.02036]
[1780495868817,44.91,66797.99,43.4,0.15883,9e-05,14.02036]
[1780495868865,44.91,66797.99,43.4,0.15883,9e-05,14.02036]
[1780495868931,44.91,66797.99,43.4,0.15883,9e-05,14.02036]
[1780495868889,44.89,66785.21,43.4,0.15757,9e-05,13.94473]
[1780495869904,44.89,66769.01,43.4,0.15607,9e-05,13.8537]
[1780495870319,44.89,66769.01,43.4,0.15607,9e-05,13.8537]
[1780495870383,44.89,66769.01,43.4,0.15607,9e-05,13.8537]
[1780495870578,44.89,66765.25,43.4,0.15572,9e-05,13.83245]
[1780495871201,44.89,66765.25,43.4,0.15572,9e-05,13.83245]
[1780495873208,44.89,66768.13,43.4,0.15598,9e-05,13.84796]
[1780495873332,44.89,66768.13,43.4,0.15598,9e-05,13.84796]
[1780495873598,44.89,66769.42,43.4,0.15609,9e-05,13.85484]
[1780495875039,44.89,66769.86,43.4,0.15612,9e-05,13.85696]
[1780495875613,44.89,66769.86,43.4,0.15612,9e-05,13.85696]
[1780495876376,44.89,66775.96,43.4,0.15668,9e-05,13.89076]
[1780495876855,44.89,66775.96,43.4,0.15668,9e-05,13.89076]
[1780495876870,44.89,66775.96,43.4,0.15668,9e-05,13.89076]
[1780495877379,44.89,66776.4,43.4,0.15671,9e-05,13.89283]
[1780495877874,44.89,66776.4,43.4,0.15671,9e-05,13.89283]
[1780495878640,44.88,66776.95,43.4,0.15676,9e-05,13.89552]
[1780495878692,44.88,66776.95,43.4,0.15676,9e-05,13.89552]
[1780495879567,44.88,66779.99,43.4,0.15703,9e-05,13.91214]
[1780495880879,44.88,66784.4,43.4,0.15744,9e-05,13.93654]
[1780495880891,44.88,66784.4,43.4,0.15744,9e-05,13.93654]
[1780495882412,44.88,66791.85,43.4,0.15812,9e-05,13.97761]
[1780495882619,44.88,66791.85,43.4,0.15812,9e-05,13.97761]
[1780495883117,44.87,66790.25,43.4,0.1579,9e-05,13.96486]
[1780495883972,44.87,66790.25,43.4,0.1579,9e-05,13.96486]
[1780495883977,44.87,66778.67,43.4,0.15682,9e-05,13.89963]
[1780495884113,44.87,66778.67,43.4,0.15682,9e-05,13.89963]
[1780495886365,44.87,66771.21,43.4,0.15613,9e-05,13.8574]
[1780495886577,44.87,66771.21,43.4,0.15613,9e-05,13.8574]
[1780495887514,44.87,66782.02,43.4,0.15712,9e-05,13.91774]
[1780495888823,44.86,66783.96,43.4,0.1573,9e-05,13.92832]
[1780495890394,44.86,66782.64,43.4,0.15716,9e-05,13.92029]
[1780495892193,44.86,66773.22,43.4,0.15625,9e-05,13.8634]
[1780495893143,44.86,66772.74,43.4,0.1562,9e-05,13.8605]
[1780495893204,44.86,66772.74,43.4,0.1562,9e-05,13.8605]
[1780495893902,44.86,66772.74,43.4,0.1562,9e-05,13.8605]
[1780495893962,44.86,66767.39,43.4,0.15571,9e-05,13.83033]
[1780495895252,44.86,66764.52,43.4,0.15544,9e-05,13.8141]
[1780495895331,44.86,66764.52,43.4,0.15544,9e-05,13.8141]
[1780495895421,44.86,66764.52,43.4,0.15544,9e-05,13.8141]
[1780495895490,44.86,66764.52,43.4,0.15544,9e-05,13.8141]
[1780495895743,44.86,66764.52,43.4,0.15544,9e-05,13.8141]
[1780495895827,44.86,66750.84,43.4,0.15418,9e-05,13.73713]
[1780495896318,44.86,66750.84,43.4,0.15418,9e-05,13.73713]
[1780495896446,44.86,66750.84,43.4,0.15418,9e-05,13.73713]
[1780495896908,44.86,66750.84,43.4,0.15418,9e-05,13.73713]
[1780495896951,44.86,66743.67,43.4,0.15352,9e-05,13.69673]
[1780495897904,44.86,66743.67,43.4,0.15352,9e-05,13.69673]
[1780495897931,44.86,66743.67,43.4,0.15352,9e-05,13.69673]
[1780495897947,44.86,66732.57,43.4,0.15251,9e-05,13.63438]
[1780495898197,44.86,66732.57,43.4,0.15251,9e-05,13.63438]
[1780495898409,44.86,66732.57,43.4,0.15251,9e-05,13.63438]
[1780495898776,44.86,66720.61,43.4,0.15142,9e-05,13.56733]
[1780495900823,44.86,66713.08,43.4,0.15074,9e-05,13.52506]
[1780495904531,44.85,66713.15,43.4,0.15073,9e-05,13.52464]
[1780495904900,44.85,66710.34,43.4,0.15047,9e-05,13.50869]
[1780495905124,44.85,66710.34,43.4,0.15047,9e-05,13.50869]
[1780495910361,44.85,66710.84,43.4,0.1505,9e-05,13.51038]
[1780495910477,44.85,66710.84,43.4,0.1505,9e-05,13.51038]
[1780495911053,44.85,66710.84,43.4,0.1505,9e-05,13.51038]
[1780495910986,44.85,66697.69,43.4,0.14931,9e-05,13.43665]
[1780495911188,44.85,66697.69,43.4,0.14931,9e-05,13.43665]
[1780495913888,44.85,66691.06,43.4,0.14871,9e-05,13.39922]
[1780495917593,44.85,66693.07,43.4,0.14889,9e-05,13.41012]
[1780495918879,44.85,66696.94,43.4,0.14923,9e-05,13.43167]
[1780495920057,44.85,66697.82,43.4,0.14931,9e-05,13.43651]
[1780495920287,44.85,66703.74,43.4,0.14984,9e-05,13.4695]
[1780495920434,44.85,66703.74,43.4,0.14984,9e-05,13.4695]
[1780495920951,44.85,66692.18,43.4,0.1488,9e-05,13.4049]
[1780495921339,44.85,66692.18,43.4,0.1488,9e-05,13.4049]
[1780495921552,44.85,66692.18,43.4,0.1488,9e-05,13.4049]
[1780495922203,44.85,66692.23,43.4,0.1488,9e-05,13.405]
[1780495924032,44.85,66694.94,43.4,0.14905,9e-05,13.42006]
[1780495924200,44.85,66699.13,43.4,0.14942,9e-05,13.44339]
[1780495924658,44.85,66699.13,43.4,0.14942,9e-05,13.44339]
[1780495925026,44.85,66699.13,43.4,0.14942,9e-05,13.44339]
[1780495925256,44.85,66696.79,43.4,0.14921,9e-05,13.43035]
[1780495925844,44.85,66696.79,43.4,0.14921,9e-05,13.43035]
[1780495926046,44.85,66696.79,43.4,0.14921,9e-05,13.43035]
[1780495926301,44.84,66692.26,43.4,0.1488,9e-05,13.40476]
[1780495928102,44.84,66703.89,43.4,0.14984,9e-05,13.4693]
[1780495928528,44.84,66703.89,43.4,0.14984,9e-05,13.4693]
[1780495928813,44.84,66703.89,43.4,0.14984,9e-05,13.4693]
[1780495928868,44.84,66703.89,43.4,0.14984,9e-05,13.4693]
[1780495929018,44.84,66691.03,43.4,0.14868,9e-05,13.39732]
[1780495929115,44.84,66691.03,43.4,0.14868,9e-05,13.39732]
[1780495929406,44.84,66691.03,43.4,0.14868,9e-05,13.39732]
[1780495929926,44.84,66691.03,43.4,0.14868,9e-05,13.39732]
[1780495931173,44.84,66688.83,43.4,0.14847,9e-05,13.3845]
[1780495934922,44.84,66698.85,43.4,0.14937,9e-05,13.44013]
[1780495935205,44.84,66698.85,43.4,0.14936,9e-05,13.44001]
[1780495936818,44.84,66694.8,43.4,0.149,9e-05,13.41711]
[1780495938881,44.84,66696.45,43.4,0.14914,9e-05,13.42611]
[1780495939788,44.84,66696.8,43.4,0.14916,9e-05,13.42759]
[1780495940942,44.84,66703.46,43.4,0.14976,9e-05,13.4647]
[1780495942412,44.84,66706.79,43.4,0.15006,9e-05,13.48325]
[1780495944646,44.84,66712.45,43.4,0.15056,9e-05,13.51472]
[1780495946885,44.84,66711.6,43.4,0.15048,9e-05,13.50978]
[1780495949483,44.83,66704.4,43.4,0.14983,9e-05,13.46926]
[1780495950389,44.83,66705.04,43.4,0.14989,9e-05,13.4728]
[1780495950448,44.83,66705.04,43.4,0.14989,9e-05,13.4728]
[1780495950784,44.83,66716.64,43.4,0.15093,9e-05,13.53762]
[1780495952107,44.83,66713.97,43.4,0.15066,9e-05,13.51893]
[1780495953189,44.83,66717.7,43.4,0.151,9e-05,13.5398]
[1780495953290,44.83,66718.6,43.4,0.15107,9e-05,13.54456]
[1780495956763,44.83,66716.97,43.4,0.15092,9e-05,13.53513]
[1780495956783,44.83,66716.97,43.4,0.15092,9e-05,13.53513]
[1780495956795,44.83,66716.97,43.4,0.15092,9e-05,13.53513]
[1780495956870,44.83,66716.97,43.4,0.15092,9e-05,13.53513]
[1780495956925,44.83,66705.57,43.4,0.14989,9e-05,13.47122]
[1780495957266,44.83,66705.57,43.4,0.14989,9e-05,13.47122]
[1780495957660,44.83,66705.57,43.4,0.14989,9e-05,13.47122]
[1780495958217,44.83,66700.94,43.4,0.14947,9e-05,13.44514]
[1780495958526,44.83,66700.94,43.4,0.14947,9e-05,13.44514]
[1780495959164,44.83,66697.38,43.4,0.14915,9e-05,13.42509]
[1780495960243,44.83,66701.35,43.4,0.1495,9e-05,13.44715]
[1780495962181,44.83,66706.05,43.4,0.14992,9e-05,13.4731]
[1780495962194,44.83,66706.05,43.4,0.14992,9e-05,13.4731]
[1780495962412,44.83,66706.05,43.4,0.14992,9e-05,13.4731]
[1780495962648,44.83,66706.05,43.4,0.14992,9e-05,13.4731]
[1780495962789,44.83,66706.05,43.4,0.14992,9e-05,13.4731]
[1780495962822,44.83,66706.05,43.4,0.14992,9e-05,13.4731]
[1780495963237,44.83,66697.36,43.4,0.14914,9e-05,13.4243]
[1780495963810,44.83,66676.79,43.4,0.14729,9e-05,13.3091]
[1780495964290,44.83,66676.79,43.4,0.14729,9e-05,13.3091]
[1780495964668,44.83,66676.79,43.4,0.14729,9e-05,13.3091]
[1780495965294,44.83,66668.46,43.4,0.14655,9e-05,13.26248]
[1780495965307,44.83,66668.46,43.4,0.14655,9e-05,13.26248]
[1780495965335,44.83,66668.46,43.4,0.14655,9e-05,13.26248]
[1780495965524,44.83,66668.46,43.4,0.14655,9e-05,13.26248]
[1780495965544,44.83,66663.23,43.4,0.14609,9e-05,13.23326]
[1780495966272,44.83,66663.23,43.4,0.14609,9e-05,13.23326]
[1780495970757,44.83,66655.99,43.4,0.14545,9e-05,13.19256]
[1780495970845,44.83,66655.87,43.4,0.14543,9e-05,13.19184]
[1780495971387,44.83,66655.87,43.4,0.14543,9e-05,13.19184]
[1780495972261,44.83,66660.08,43.4,0.14581,9e-05,13.21532]
[1780495972460,44.83,66660.08,43.4,0.14581,9e-05,13.21532]
[1780495972745,44.83,66660.08,43.4,0.14581,9e-05,13.21532]
[1780495973394,44.83,66663.1,43.4,0.14607,9e-05,13.23212]
[1780495973451,44.83,66663.1,43.4,0.14607,9e-05,13.23212]
[1780495975785,44.83,66662.41,43.4,0.14601,9e-05,13.22812]
[1780495976604,44.83,66664.16,43.4,0.14616,9e-05,13.23782]
[1780495980836,44.82,66672.59,43.4,0.1469,9e-05,13.28443]
[1780495984094,44.82,66677.64,43.4,0.14734,9e-05,13.31216]
[1780495984398,44.82,66677.99,43.4,0.14737,9e-05,13.31393]
[1780495984444,44.82,66677.99,43.4,0.14737,9e-05,13.31393]
[1780495984733,44.82,66677.99,43.4,0.14737,9e-05,13.31393]
[1780495984753,44.82,66677.99,43.4,0.14737,9e-05,13.31393]
[1780495984985,44.82,66677.99,43.4,0.14737,9e-05,13.31393]
[1780495985713,44.82,66686.84,43.4,0.14816,9e-05,13.36319]
[1780495985881,44.82,66686.84,43.4,0.14816,9e-05,13.36319]
[1780495985940,44.82,66705.96,43.4,0.14987,9e-05,13.46983]
[1780495986229,44.82,66705.96,43.4,0.14987,9e-05,13.46983]
[1780495986252,44.82,66705.96,43.4,0.14987,9e-05,13.46983]
[1780495986774,44.82,66705.96,43.4,0.14987,9e-05,13.46983]
[1780495986919,44.82,66708.1,43.4,0.15005,9e-05,13.48145]
[1780495987984,44.82,66708.1,43.4,0.15005,9e-05,13.48145]
[1780495988170,44.82,66701.82,43.4,0.14948,9e-05,13.4461]
[1780495988290,44.82,66701.82,43.4,0.14948,9e-05,13.4461]
[1780495988777,44.82,66701.82,43.4,0.14948,9e-05,13.4461]
[1780495991273,44.82,66701.14,43.4,0.14941,9e-05,13.44178]
[1780495991320,44.82,66701.14,43.4,0.14941,9e-05,13.44178]
[1780495991440,44.82,66701.14,43.4,0.14941,9e-05,13.44178]
[1780495991556,44.82,66701.14,43.4,0.14941,9e-05,13.44178]
[1780495991746,44.82,66701.14,43.4,0.14941,9e-05,13.44178]
[1780495991874,44.82,66701.14,43.4,0.14941,9e-05,13.44178]
[1780495992052,44.82,66692.86,43.4,0.14867,9e-05,13.39531]
[1780495992366,44.82,66692.86,43.4,0.14867,9e-05,13.39531]
[1780495992598,44.82,66692.86,43.4,0.14867,9e-05,13.39531]
[1780495993188,44.82,66685.51,43.4,0.14801,9e-05,13.354]
[1780495993523,44.82,66685.51,43.4,0.14801,9e-05,13.354]
[1780495993657,44.82,66685.51,43.4,0.14801,9e-05,13.354]
[1780495993854,44.82,66685.51,43.4,0.14801,9e-05,13.354]
[1780495995286,44.82,66675.71,43.4,0.14713,9e-05,13.29896]
[1780495995720,44.82,66675.71,43.4,0.14713,9e-05,13.29896]
[1780495996067,44.82,66675.71,43.4,0.14713,9e-05,13.29896]
[1780495996728,44.82,66676.28,43.4,0.14718,9e-05,13.30206]
[1780495996816,44.82,66676.28,43.4,0.14718,9e-05,13.30206]
[1780495999174,44.81,66680.15,43.4,0.14752,9e-05,13.32338]
[1780495999209,44.81,66680.15,43.4,0.14752,9e-05,13.32338]
[1780495999559,44.81,66680.15,43.4,0.14752,9e-05,13.32338]
[1780496000051,44.81,66680.15,43.4,0.14752,9e-05,13.32338]
[1780496001694,44.81,66688.43,43.4,0.14825,9e-05,13.36939]
[1780496001764,44.81,66688.43,43.4,0.14825,9e-05,13.36939]
[1780496002296,44.81,66689.32,43.4,0.14833,9e-05,13.3742]
[1780496002567,44.81,66701.52,43.4,0.14942,9e-05,13.44235]
[1780496003916,44.81,66701.52,43.4,0.14942,9e-05,13.44235]
[1780496004256,44.81,66700.26,43.4,0.14931,9e-05,13.43513]
[1780496004547,44.81,66700.26,43.4,0.14931,9e-05,13.43513]
[1780496008482,44.81,66688.86,43.4,0.14827,9e-05,13.3707]
[1780496010628,44.81,66686.6,43.4,0.14807,9e-05,13.35772]
[1780496010641,44.81,66686.6,43.4,0.14807,9e-05,13.35772]
[1780496011083,44.81,66686.6,43.4,0.14807,9e-05,13.35772]
[1780496011103,44.81,66686.6,43.4,0.14807,9e-05,13.35772]
[1780496011192,44.81,66686.46,43.4,0.14802,9e-05,13.35317]
[1780496011210,44.81,66686.46,43.4,0.14802,9e-05,13.35317]
[1780496011225,44.81,66686.46,43.4,0.14802,9e-05,13.35317]
[1780496011302,44.81,66686.46,43.4,0.14802,9e-05,13.35317]
[1780496011349,44.81,66686.46,43.4,0.14802,9e-05,13.35317]
[1780496011729,44.81,66686.46,43.4,0.14802,9e-05,13.35317]
[1780496011871,44.81,66686.46,43.4,0.14802,9e-05,13.35317]
[1780496011919,44.81,66686.46,43.4,0.14802,9e-05,13.35317]
[1780496012329,44.81,66679.73,43.4,0.14742,9e-05,13.3154]
[1780496012588,44.81,66679.73,43.4,0.14742,9e-05,13.3154]
[1780496016573,44.81,66678.97,43.4,0.14735,9e-05,13.31095]
[1780496016911,44.81,66678.97,43.4,0.14735,9e-05,13.31095]
[1780496017290,44.81,66686.0,43.4,0.14797,9e-05,13.35013]
[1780496017948,44.81,66686.0,43.4,0.14797,9e-05,13.35013]
[1780496018499,44.81,66690.3,43.4,0.14835,9e-05,13.374]
[1780496018574,44.81,66690.3,43.4,0.14835,9e-05,13.374]
[1780496018579,44.81,66690.3,43.4,0.14835,9e-05,13.374]
[1780496019909,44.81,66693.05,43.4,0.14859,9e-05,13.38917]
[1780496019951,44.81,66693.05,43.4,0.14859,9e-05,13.38917]
[1780496020207,44.81,66692.64,43.4,0.14855,9e-05,13.38665]
[1780496022467,44.8,66684.02,43.4,0.14778,9e-05,13.33807]
[1780496023036,44.8,66684.02,43.4,0.14778,9e-05,13.33807]
[1780496024126,44.8,66686.45,43.4,0.14799,9e-05,13.35151]
[1780496024330,44.8,66694.76,43.4,0.14873,9e-05,13.3978]
[1780496025968,44.8,66689.8,43.4,0.14829,9e-05,13.36997]
[1780496026513,44.8,66688.41,43.4,0.14816,9e-05,13.362]
[1780496027016,44.8,66699.57,43.4,0.14916,9e-05,13.42437]
[1780496027332,44.8,66699.57,43.4,0.14916,9e-05,13.42437]
[1780496027566,44.8,66699.57,43.4,0.14916,9e-05,13.42437]
[1780496029091,44.8,66704.6,43.4,0.14961,9e-05,13.45238]
[1780496029098,44.8,66704.6,43.4,0.14961,9e-05,13.45238]
[1780496029157,44.8,66704.6,43.4,0.14961,9e-05,13.45238]
[1780496030384,44.8,66720.29,43.4,0.15101,9e-05,13.53977]
[1780496032210,44.8,66718.71,43.4,0.15087,9e-05,13.53061]
[1780496032365,44.8,66718.71,43.4,0.15087,9e-05,13.53061]
[1780496032928,44.8,66718.71,43.4,0.15087,9e-05,13.53061]
[1780496033134,44.8,66718.71,43.4,0.15087,9e-05,13.53061]
[1780496033757,44.8,66717.55,43.4,0.15076,9e-05,13.52397]
[1780496034064,44.8,66717.55,43.4,0.15076,9e-05,13.52397]
[1780496035246,44.8,66718.05,43.4,0.1508,9e-05,13.52652]
[1780496035281,44.8,66718.05,43.4,0.1508,9e-05,13.52652]
[1780496035307,44.8,66718.05,43.4,0.1508,9e-05,13.52652]
[1780496038455,44.8,66724.91,43.4,0.15141,9e-05,13.56448]
[1780496039513,44.8,66733.34,43.4,0.15218,9e-05,13.6115]
[1780496039994,44.8,66733.34,43.4,0.15218,9e-05,13.6115]
[1780496040056,44.8,66736.29,43.4,0.15244,9e-05,13.62777]
[1780496040403,44.8,66736.29,43.4,0.15244,9e-05,13.62777]
[1780496040560,44.8,66736.29,43.4,0.15244,9e-05,13.62777]
[1780496040844,44.8,66735.01,43.4,0.15232,9e-05,13.62031]
[1780496041296,44.8,66735.01,43.4,0.15232,9e-05,13.62031]
[1780496041585,44.8,66735.01,43.4,0.15232,9e-05,13.62031]
[1780496041851,44.79,66736.01,43.4,0.1524,9e-05,13.62564]
[1780496046886,44.79,66734.58,43.4,0.15225,9e-05,13.61613]
[1780496047572,44.79,66734.58,43.4,0.15225,9e-05,13.61613]
[1780496049076,44.79,66735.06,43.4,0.15229,9e-05,13.61855]
[1780496049100,44.79,66735.06,43.4,0.15229,9e-05,13.61855]
[1780496049289,44.79,66733.9,43.4,0.15218,9e-05,13.61178]
[1780496049907,44.79,66731.07,43.4,0.15192,9e-05,13.59566]
[1780496050429,44.79,66731.07,43.4,0.15192,9e-05,13.59566]
[1780496050704,44.79,66731.07,43.4,0.15192,9e-05,13.59566]
[1780496054400,44.78,66722.79,43.4,0.15115,9e-05,13.54819]
[1780496055110,44.78,66722.79,43.4,0.15115,9e-05,13.54819]
[1780496056344,44.78,66722.62,43.4,0.15112,9e-05,13.54671]
[1780496056998,44.78,66722.62,43.4,0.15112,9e-05,13.54671]
[1780496057720,44.78,66722.41,43.4,0.1511,9e-05,13.54537]
[1780496059231,44.78,66720.03,43.4,0.15088,9e-05,13.53169]
[1780496059249,44.78,66720.03,43.4,0.15088,9e-05,13.53169]
[1780496059977,44.78,66731.98,43.4,0.15196,9e-05,13.59843]
[1780496060658,44.78,66731.98,43.4,0.15196,9e-05,13.59843]
[1780496061124,44.78,66754.11,43.4,0.15397,9e-05,13.72222]
[1780496061342,44.78,66754.11,43.4,0.15397,9e-05,13.72222]
[1780496061395,44.78,66754.11,43.4,0.15397,9e-05,13.72222]
[1780496061628,44.78,66754.11,43.4,0.15397,9e-05,13.72222]
[1780496061656,44.78,66754.11,43.4,0.15397,9e-05,13.72222]
[1780496061668,44.78,66754.11,43.4,0.15397,9e-05,13.72222]
[1780496062131,44.78,66754.11,43.4,0.15397,9e-05,13.72222]
[1780496062181,44.78,66776.64,43.4,0.15604,9e-05,13.84816]
[1780496063047,44.78,66776.64,43.4,0.15604,9e-05,13.84816]
[1780496063609,44.76,66780.05,43.4,0.15628,9e-05,13.86267]
[1780496063883,44.76,66780.05,43.4,0.15628,9e-05,13.86267]
[1780496064106,44.76,66780.05,43.4,0.15628,9e-05,13.86267]
[1780496064271,44.76,66777.65,43.4,0.15605,9e-05,13.84892]
[1780496064391,44.76,66777.65,43.4,0.15605,9e-05,13.84892]
[1780496064408,44.76,66777.65,43.4,0.15605,9e-05,13.84892]
[1780496064527,44.76,66777.65,43.4,0.15605,9e-05,13.84892]
[1780496064907,44.76,66777.65,43.4,0.15605,9e-05,13.84892]
[1780496065096,44.76,66777.65,43.4,0.15605,9e-05,13.84892]
[1780496065273,44.76,66783.38,43.4,0.15657,9e-05,13.88082]
[1780496065708,44.76,66783.38,43.4,0.15657,9e-05,13.88082]
[1780496067102,44.76,66783.7,43.4,0.1566,9e-05,13.88235]
[1780496071072,44.76,66789.29,43.4,0.1571,9e-05,13.91259]
[1780496071767,44.76,66796.43,43.4,0.15773,9e-05,13.94879]
[1780496072368,44.76,66799.03,43.4,0.15796,9e-05,13.96311]
[1780496072384,44.76,66799.03,43.4,0.15796,9e-05,13.96311]
[1780496072420,44.76,66799.03,43.4,0.15796,9e-05,13.96311]
[1780496072850,44.76,66799.03,43.4,0.15796,9e-05,13.96311]
[1780496073186,44.76,66799.03,43.4,0.15796,9e-05,13.96311]
[1780496073081,44.76,66797.6,43.4,0.15782,9e-05,13.95474]
[1780496073299,44.76,66797.6,43.4,0.15782,9e-05,13.95474]
[1780496073441,44.76,66797.6,43.4,0.15782,9e-05,13.95474]
[1780496073848,44.76,66797.6,43.4,0.15782,9e-05,13.95474]
[1780496074198,44.76,66797.6,43.4,0.15782,9e-05,13.95474]
[1780496074538,44.75,66793.21,43.4,0.15741,9e-05,13.92972]
[1780496074630,44.75,66793.21,43.4,0.15741,9e-05,13.92972]
[1780496074708,44.75,66793.21,43.4,0.15741,9e-05,13.92972]
[1780496075082,44.75,66793.21,43.4,0.15741,9e-05,13.92972]
[1780496075432,44.74,66791.96,43.4,0.15723,9e-05,13.9192]
[1780496075479,44.74,66791.96,43.4,0.15723,9e-05,13.9192]
[1780496075485,44.74,66791.96,43.4,0.15723,9e-05,13.9192]
[1780496075882,44.74,66791.96,43.4,0.15723,9e-05,13.9192]
[1780496076472,44.74,66788.75,43.4,0.15693,9e-05,13.90086]
[1780496077110,44.74,66787.14,43.4,0.15677,9e-05,13.89152]
[1780496079637,44.74,66786.89,43.4,0.15674,9e-05,13.88937]
[1780496080141,44.74,66783.26,43.4,0.1564,9e-05,13.86862]
[1780496080753,44.74,66783.26,43.4,0.1564,9e-05,13.86862]
[1780496082768,44.74,66775.89,43.4,0.1557,9e-05,13.82652]
[1780496085195,44.73,66781.57,43.4,0.15622,9e-05,13.85783]
[1780496086136,44.73,66784.12,43.4,0.15645,9e-05,13.87182]
[1780496089111,44.73,66795.04,43.4,0.15744,9e-05,13.93206]
[1780496090068,44.73,66793.93,43.4,0.15733,9e-05,13.92539]
[1780496090384,44.73,66791.53,43.4,0.1571,9e-05,13.91148]
[1780496090427,44.73,66791.53,43.4,0.1571,9e-05,13.91148]
[1780496090430,44.73,66791.53,43.4,0.1571,9e-05,13.91148]
[1780496090517,44.73,66791.53,43.4,0.1571,9e-05,13.91148]
[1780496090877,44.73,66791.53,43.4,0.1571,9e-05,13.91148]
[1780496091017,44.73,66792.16,43.4,0.15715,9e-05,13.91461]
[1780496093097,44.73,66800.15,43.4,0.15789,9e-05,13.95922]
[1780496093138,44.73,66800.15,43.4,0.15789,9e-05,13.95922]
[1780496093143,44.73,66800.15,43.4,0.15789,9e-05,13.95922]
[1780496093300,44.72,66803.54,43.4,0.1582,9e-05,13.97792]
[1780496094388,44.72,66804.99,43.4,0.15833,9e-05,13.9857]
[1780496095188,44.72,66804.99,43.4,0.15833,9e-05,13.9857]
[1780496095243,44.72,66804.99,43.4,0.15833,9e-05,13.9857]
[1780496101228,44.72,66806.63,43.4,0.15846,9e-05,13.99368]
[1780496103347,44.72,66815.22,43.4,0.15925,9e-05,14.04118]
[1780496103498,44.72,66815.22,43.4,0.15925,9e-05,14.04118]
[1780496104109,44.72,66815.22,43.4,0.15925,9e-05,14.04118]
[1780496104146,44.72,66815.64,43.4,0.15929,9e-05,14.04354]
[1780496104897,44.72,66815.64,43.4,0.15929,9e-05,14.04354]
[1780496104905,44.72,66815.64,43.4,0.15929,9e-05,14.04354]
[1780496105042,44.72,66793.91,43.4,0.15726,9e-05,13.92141]
[1780496105412,44.72,66793.91,43.4,0.15726,9e-05,13.92141]
[1780496110956,44.71,66804.77,43.4,0.15825,9e-05,13.98086]
[1780496112546,44.71,66808.83,43.4,0.15861,9e-05,14.00295]
[1780496113226,44.7,66813.02,43.4,0.15894,9e-05,14.02257]
[1780496114852,44.7,66815.33,43.4,0.15915,9e-05,14.03527]
[1780496114962,44.7,66815.33,43.4,0.15915,9e-05,14.03527]
[1780496114979,44.7,66815.33,43.4,0.15915,9e-05,14.03527]
[1780496115153,44.7,66815.33,43.4,0.15915,9e-05,14.03527]
[1780496116257,44.7,66817.9,43.4,0.15939,9e-05,14.04942]
[1780496116106,44.7,66827.03,43.4,0.16024,9e-05,14.10044]
[1780496117732,44.69,66833.41,43.4,0.16083,9e-05,14.13593]
[1780496117759,44.69,66833.41,43.4,0.16083,9e-05,14.13593]
[1780496117796,44.69,66833.41,43.4,0.16083,9e-05,14.13593]
[1780496117842,44.69,66833.41,43.4,0.16083,9e-05,14.13593]
[1780496119228,44.69,66829.69,43.4,0.16047,9e-05,14.11455]
[1780496119249,44.68,66817.43,43.4,0.15925,9e-05,14.04144]
[1780496120255,44.68,66808.38,43.4,0.1584,9e-05,13.99022]
[1780496121227,44.68,66799.19,43.4,0.15753,9e-05,13.93806]
[1780496123185,44.68,66799.08,43.4,0.15751,9e-05,13.93701]
[1780496123255,44.67,66788.81,43.4,0.15655,9e-05,13.87882]
[1780496123856,44.67,66788.81,43.4,0.15655,9e-05,13.87882]
[1780496124077,44.67,66788.81,43.4,0.15655,9e-05,13.87882]
[1780496124241,44.67,66787.74,43.4,0.15645,9e-05,13.87245]
[1780496124421,44.67,66787.74,43.4,0.15645,9e-05,13.87245]
[1780496125247,44.67,66787.74,43.4,0.15645,9e-05,13.87245]
[1780496125306,44.67,66779.08,43.4,0.15564,9e-05,13.82334]
[1780496125483,44.67,66779.08,43.4,0.15564,9e-05,13.82334]
[1780496126234,44.67,66770.14,43.4,0.15481,9e-05,13.77273]
[1780496126510,44.67,66770.14,43.4,0.15481,9e-05,13.77273]
[1780496127147,44.67,66770.14,43.4,0.15481,9e-05,13.77273]
[1780496127223,44.67,66754.08,43.4,0.15333,9e-05,13.68219]
[1780496127425,44.67,66754.08,43.4,0.15333,9e-05,13.68219]
[1780496127474,44.67,66754.08,43.4,0.15333,9e-05,13.68219]
[1780496127781,44.67,66754.08,43.4,0.15333,9e-05,13.68219]
[1780496130352,44.67,66744.79,43.4,0.15247,9e-05,13.62954]
[1780496132368,44.67,66749.04,43.4,0.15282,9e-05,13.64952]
[1780496133384,44.67,66747.22,43.4,0.15265,9e-05,13.63915]
[1780496133396,44.67,66747.22,43.4,0.15265,9e-05,13.63915]
[1780496133875,44.67,66747.22,43.4,0.15265,9e-05,13.63915]
[1780496133944,44.67,66756.08,43.4,0.15346,9e-05,13.68866]
[1780496135243,44.67,66756.08,43.4,0.15346,9e-05,13.68866]
[1780496135893,44.67,66760.57,43.4,0.15386,9e-05,13.7136]
[1780496137066,44.67,66763.36,43.4,0.15412,9e-05,13.72895]
[1780496137096,44.67,66763.36,43.4,0.15412,9e-05,13.72895]
[1780496137231,44.67,66763.36,43.4,0.15412,9e-05,13.72895]
[1780496137230,44.66,66762.45,43.4,0.15403,9e-05,13.72349]
[1780496138922,44.66,66765.5,43.4,0.1543,9e-05,13.74043]
[1780496139457,44.66,66772.26,43.4,0.15492,9e-05,13.7783]
[1780496139798,44.66,66772.26,43.4,0.15492,9e-05,13.7783]
[1780496139890,44.66,66772.26,43.4,0.15492,9e-05,13.7783]
[1780496140951,44.66,66775.9,43.4,0.15526,9e-05,13.7987]
[1780496142671,44.66,66766.1,43.4,0.15435,9e-05,13.74343]
[1780496142760,44.66,66766.1,43.4,0.15435,9e-05,13.74343]
[1780496142938,44.66,66766.1,43.4,0.15435,9e-05,13.74343]
[1780496143137,44.66,66766.1,43.4,0.15435,9e-05,13.74343]
[1780496143338,44.66,66768.08,43.4,0.15453,9e-05,13.75455]
[1780496143364,44.66,66768.08,43.4,0.15453,9e-05,13.75455]
[1780496143371,44.66,66768.08,43.4,0.15453,9e-05,13.75455]
[1780496143915,44.66,66788.46,43.4,0.15642,9e-05,13.86913]
[1780496145369,44.66,66791.76,43.4,0.15672,9e-05,13.88762]
[1780496147509,44.66,66781.77,43.4,0.15579,9e-05,13.83122]
[1780496149446,44.66,66791.62,43.4,0.15671,9e-05,13.88668]
[1780496152079,44.66,66776.59,43.4,0.15531,9e-05,13.80188]
[1780496153543,44.66,66774.13,43.4,0.15508,9e-05,13.78808]
[1780496157063,44.66,66784.07,43.4,0.15601,9e-05,13.8442]
[1780496158179,44.66,66784.07,43.4,0.15601,9e-05,13.8442]
[1780496158395,44.66,66787.38,43.4,0.15631,9e-05,13.86279]
[1780496161226,44.66,66790.66,43.4,0.15661,9e-05,13.88113]
[1780496162641,44.66,66791.71,43.4,0.15671,9e-05,13.88688]
[1780496164231,44.66,66792.12,43.4,0.15675,9e-05,13.88909]
[1780496164418,44.66,66792.03,43.4,0.15674,9e-05,13.88849]
[1780496164634,44.66,66792.03,43.4,0.15674,9e-05,13.88849]
[1780496165159,44.66,66780.24,43.4,0.15564,9e-05,13.82207]
[1780496166093,44.66,66768.72,43.4,0.15458,9e-05,13.75729]
[1780496168288,44.66,66769.44,43.4,0.15465,9e-05,13.76143]
[1780496169607,44.66,66766.56,43.4,0.15438,9e-05,13.74538]
[1780496169763,44.66,66766.56,43.4,0.15438,9e-05,13.74538]
[1780496169900,44.66,66766.56,43.4,0.15438,9e-05,13.74538]
[1780496170105,44.66,66761.1,43.4,0.15388,9e-05,13.7148]
[1780496171077,44.66,66761.1,43.4,0.15388,9e-05,13.7148]
[1780496172026,44.66,66754.17,43.4,0.15325,9e-05,13.67573]
[1780496172068,44.66,66754.17,43.4,0.15325,9e-05,13.67573]
[1780496172367,44.66,66754.17,43.4,0.15325,9e-05,13.67573]
[1780496172506,44.66,66755.57,43.4,0.15337,9e-05,13.68354]
[1780496172610,44.66,66755.57,43.4,0.15337,9e-05,13.68354]
[1780496173059,44.66,66755.57,43.4,0.15337,9e-05,13.68354]
[1780496173098,44.66,66755.57,43.4,0.15337,9e-05,13.68354]
[1780496173311,44.66,66755.57,43.4,0.15337,9e-05,13.68354]
[1780496173287,44.66,66781.73,43.4,0.15578,9e-05,13.83065]
[1780496173674,44.66,66781.73,43.4,0.15578,9e-05,13.83065]
[1780496173869,44.66,66781.73,43.4,0.15578,9e-05,13.83065]
[1780496174012,44.66,66781.73,43.4,0.15578,9e-05,13.83065]
[1780496174255,44.66,66794.77,43.4,0.15699,9e-05,13.90399]
[1780496174747,44.66,66794.77,43.4,0.15699,9e-05,13.90399]
[1780496175590,44.66,66795.06,43.4,0.15702,9e-05,13.90563]
[1780496175608,44.66,66795.06,43.4,0.15702,9e-05,13.90563]
[1780496175684,44.66,66795.06,43.4,0.15702,9e-05,13.90563]
[1780496176143,44.66,66795.06,43.4,0.15702,9e-05,13.90563]
[1780496176367,44.66,66795.06,43.4,0.15702,9e-05,13.90563]
[1780496176201,44.66,66791.13,43.4,0.15665,9e-05,13.88353]
[1780496177383,44.66,66779.2,43.4,0.15555,9e-05,13.81633]
[1780496179445,44.66,66774.16,43.4,0.15508,9e-05,13.78801]
[1780496183032,44.66,66770.32,43.4,0.15473,9e-05,13.76662]
[1780496183218,44.66,66770.32,43.4,0.15473,9e-05,13.76662]
[1780496183993,44.66,66768.95,43.4,0.15461,9e-05,13.75899]
[1780496184541,44.66,66772.2,43.4,0.15491,9e-05,13.77736]
[1780496189055,44.66,66771.69,43.4,0.15486,9e-05,13.77463]
[1780496189128,44.66,66771.69,43.4,0.15486,9e-05,13.77463]
[1780496189432,44.66,66769.37,43.4,0.15465,9e-05,13.76165]
[1780496189967,44.66,66769.37,43.4,0.15465,9e-05,13.76165]
[1780496190320,44.66,66758.66,43.4,0.15367,9e-05,13.70152]
[1780496193169,44.66,66763.34,43.4,0.15406,9e-05,13.72422]
[1780496194388,44.66,66763.83,43.4,0.15411,9e-05,13.72697]
[1780496196006,44.66,66763.57,43.4,0.15409,9e-05,13.72551]
[1780496196551,44.66,66767.99,43.4,0.15449,9e-05,13.75036]
[1780496198143,44.66,66774.84,43.4,0.15512,9e-05,13.78884]
[1780496198181,44.66,66774.84,43.4,0.15512,9e-05,13.78884]
[1780496198216,44.66,66785.33,43.4,0.15609,9e-05,13.84781]
[1780496198465,44.66,66785.33,43.4,0.15609,9e-05,13.84781]
[1780496198680,44.66,66785.33,43.4,0.15609,9e-05,13.84781]
[1780496198779,44.66,66785.33,43.4,0.15609,9e-05,13.84781]
[1780496198889,44.66,66785.33,43.4,0.15609,9e-05,13.84781]
[1780496198931,44.66,66785.33,43.4,0.15609,9e-05,13.84781]
[1780496198950,44.66,66785.33,43.4,0.15609,9e-05,13.84781]
[1780496199132,44.66,66785.33,43.4,0.15609,9e-05,13.84781]
[1780496199212,44.66,66785.33,43.4,0.15609,9e-05,13.84781]
[1780496199295,44.66,66785.33,43.4,0.15609,9e-05,13.84781]
[1780496199325,44.66,66803.0,43.4,0.15773,9e-05,13.9471]
[1780496200378,44.66,66803.0,43.4,0.15773,9e-05,13.9471]
[1780496200239,44.66,66822.2,43.4,0.15953,9e-05,14.05516]
[1780496201139,44.66,66822.2,43.4,0.15953,9e-05,14.05516]
[1780496201578,44.66,66824.15,43.4,0.15971,9e-05,14.06598]
[1780496204435,44.66,66815.0,43.4,0.15885,9e-05,14.01443]
[1780496204485,44.66,66815.0,43.4,0.15885,9e-05,14.01443]
[1780496205554,44.66,66811.37,43.4,0.15851,9e-05,13.99402]
[1780496205601,44.66,66811.37,43.4,0.15851,9e-05,13.99402]
[1780496206321,44.66,66811.37,43.4,0.15851,9e-05,13.99402]
[1780496206505,44.66,66812.21,43.4,0.15859,9e-05,13.99865]
[1780496208349,44.66,66817.14,43.4,0.15905,9e-05,14.02644]
[1780496209187,44.66,66820.12,43.4,0.15933,9e-05,14.04325]
[1780496209302,44.66,66820.12,43.4,0.15933,9e-05,14.04325]
[1780496209365,44.66,66820.12,43.4,0.15933,9e-05,14.04325]
[1780496210044,44.66,66819.33,43.4,0.15926,9e-05,14.0388]
[1780496210785,44.66,66817.84,43.4,0.15912,9e-05,14.03031]
[1780496211411,44.66,66817.84,43.4,0.15912,9e-05,14.03031]
[1780496211481,44.66,66817.9,43.4,0.15912,9e-05,14.03063]
[1780496212052,44.66,66817.9,43.4,0.15912,9e-05,14.03063]
[1780496213414,44.66,66817.51,43.4,0.15908,9e-05,14.02832]
[1780496214686,44.66,66817.17,43.4,0.15905,9e-05,14.02627]
[1780496215234,44.66,66817.17,43.4,0.15905,9e-05,14.02627]
[1780496215246,44.66,66817.17,43.4,0.15905,9e-05,14.02627]
[1780496215974,44.66,66817.35,43.4,0.15907,9e-05,14.02726]
[1780496220451,44.66,66816.97,43.4,0.15903,9e-05,14.02493]
[1780496221301,44.66,66816.47,43.4,0.15898,9e-05,14.02209]
[1780496223059,44.66,66815.63,43.4,0.1589,9e-05,14.01731]
[1780496223130,44.66,66815.63,43.4,0.1589,9e-05,14.01731]
[1780496223389,44.66,66815.63,43.4,0.1589,9e-05,14.01731]
[1780496223428,44.66,66815.63,43.4,0.1589,9e-05,14.01731]
[1780496223593,44.66,66809.14,43.4,0.15829,9e-05,13.98077]
[1780496224423,44.66,66802.85,43.4,0.1577,9e-05,13.94524]
[1780496225460,44.66,66802.85,43.4,0.1577,9e-05,13.94524]
[1780496225483,44.66,66808.1,43.4,0.15819,9e-05,13.97471]
[1780496225868,44.66,66808.1,43.4,0.15819,9e-05,13.97471]
[1780496228554,44.66,66805.35,43.4,0.15793,9e-05,13.95889]
[1780496229374,44.66,66796.45,43.4,0.1571,9e-05,13.90867]
[1780496231292,44.66,66782.47,43.4,0.1558,9e-05,13.82992]
[1780496233277,44.66,66788.83,43.4,0.15639,9e-05,13.86569]
[1780496234690,44.66,66787.83,43.4,0.15629,9e-05,13.86002]
[1780496237282,44.66,66779.69,43.4,0.15554,9e-05,13.81423]
[1780496237833,44.66,66776.52,43.4,0.15525,9e-05,13.79645]
[1780496237877,44.66,66776.52,43.4,0.15525,9e-05,13.79645]
[1780496238369,44.66,66776.52,43.4,0.15525,9e-05,13.79645]
[1780496238542,44.66,66773.01,43.4,0.15492,9e-05,13.77678]
[1780496239010,44.66,66773.01,43.4,0.15492,9e-05,13.77678]
[1780496239235,44.66,66773.01,43.4,0.15492,9e-05,13.77678]
[1780496239746,44.66,66769.37,43.4,0.15459,9e-05,13.75642]
[1780496239935,44.66,66769.37,43.4,0.15459,9e-05,13.75642]
[1780496240258,44.66,66769.37,43.4,0.15459,9e-05,13.75642]
[1780496241299,44.66,66763.84,43.4,0.15408,9e-05,13.72532]
[1780496242795,44.66,66758.82,43.4,0.15362,9e-05,13.69708]
[1780496244289,44.66,66759.36,43.4,0.15367,9e-05,13.70012]
[1780496244995,44.66,66759.28,43.4,0.15366,9e-05,13.6997]
[1780496245977,44.66,66759.06,43.4,0.15364,9e-05,13.6985]
[1780496246382,44.66,66759.06,43.4,0.15364,9e-05,13.6985]
[1780496246388,44.66,66759.98,43.4,0.15373,9e-05,13.7037]
[1780496246902,44.66,66759.98,43.4,0.15373,9e-05,13.7037]
[1780496247077,44.66,66759.98,43.4,0.15373,9e-05,13.7037]
[1780496247169,44.66,66759.98,43.4,0.15373,9e-05,13.7037]
[1780496247362,44.66,66745.53,43.4,0.15241,9e-05,13.62247]
[1780496247544,44.66,66745.53,43.4,0.15241,9e-05,13.62247]
[1780496247599,44.66,66745.53,43.4,0.15241,9e-05,13.62247]
[1780496248301,44.66,66745.53,43.4,0.15241,9e-05,13.62247]
[1780496248559,44.66,66739.37,43.4,0.15184,9e-05,13.58787]
[1780496248619,44.66,66739.37,43.4,0.15184,9e-05,13.58787]
[1780496248936,44.66,66739.37,43.4,0.15184,9e-05,13.58787]
[1780496249162,44.66,66739.37,43.4,0.15184,9e-05,13.58787]
[1780496249442,44.66,66739.37,43.4,0.15184,9e-05,13.58787]
[1780496249216,44.66,66735.99,43.4,0.15154,9e-05,13.56894]
[1780496250092,44.66,66735.99,43.4,0.15154,9e-05,13.56894]
[1780496250374,44.66,66750.15,43.4,0.15283,9e-05,13.6486]
[1780496250547,44.66,66750.15,43.4,0.15283,9e-05,13.6486]
[1780496251238,44.66,66750.15,43.4,0.15283,9e-05,13.6486]
[1780496251560,44.66,66754.03,43.4,0.15315,9e-05,13.66678]
[1780496251792,44.66,66754.03,43.4,0.15315,9e-05,13.66678]
[1780496251978,44.66,66754.03,43.4,0.15315,9e-05,13.66678]
[1780496252201,44.66,66754.03,43.4,0.15315,9e-05,13.66678]
[1780496252274,44.66,66754.03,43.4,0.15315,9e-05,13.66678]
[1780496252280,44.66,66754.03,43.4,0.15315,9e-05,13.66678]
[1780496252433,44.66,66757.44,43.4,0.15347,9e-05,13.68602]
[1780496252783,44.66,66757.44,43.4,0.15347,9e-05,13.68602]
[1780496253197,44.66,66767.09,43.4,0.15436,9e-05,13.74046]
[1780496253891,44.66,66767.09,43.4,0.15436,9e-05,13.74046]
[1780496253956,44.66,66767.09,43.4,0.15436,9e-05,13.74046]
[1780496256234,44.66,66770.49,43.4,0.15467,9e-05,13.75978]
[1780496256245,44.66,66770.49,43.4,0.15467,9e-05,13.75978]
[1780496256485,44.66,66770.49,43.4,0.15467,9e-05,13.75978]
[1780496258319,44.66,66773.02,43.4,0.15491,9e-05,13.77416]
[1780496258603,44.66,66772.36,43.4,0.15485,9e-05,13.77052]
[1780496258695,44.66,66772.36,43.4,0.15485,9e-05,13.77052]
[1780496259194,44.66,66772.36,43.4,0.15485,9e-05,13.77052]
[1780496259796,44.66,66774.69,43.4,0.15507,9e-05,13.78369]
[1780496262956,44.66,66774.0,43.4,0.155,9e-05,13.77996]
[1780496263665,44.66,66767.65,43.4,0.15442,9e-05,13.74431]
[1780496264422,44.66,66767.65,43.4,0.15442,9e-05,13.74431]
[1780496264615,44.66,66765.27,43.4,0.1542,9e-05,13.73104]
[1780496264890,44.66,66765.27,43.4,0.1542,9e-05,13.73104]
[1780496268763,44.66,66751.02,43.4,0.15291,9e-05,13.65162]
[1780496272597,44.66,66752.23,43.4,0.15302,9e-05,13.65863]
[1780496277810,44.66,66759.73,43.4,0.15371,9e-05,13.70102]
[1780496278113,44.66,66759.73,43.4,0.15371,9e-05,13.70102]
[1780496279081,44.66,66762.23,43.4,0.15394,9e-05,13.71517]
[1780496279103,44.66,66762.23,43.4,0.15394,9e-05,13.71517]
[1780496279158,44.66,66762.23,43.4,0.15394,9e-05,13.71517]
[1780496280001,44.66,66770.37,43.4,0.15469,9e-05,13.76101]
[1780496281698,44.67,66780.64,43.4,0.15564,9e-05,13.81885]
[1780496282179,44.67,66780.64,43.4,0.15564,9e-05,13.81885]
[1780496282213,44.67,66780.64,43.4,0.15564,9e-05,13.81885]
[1780496282452,44.67,66780.64,43.4,0.15564,9e-05,13.81885]
[1780496282548,44.67,66782.27,43.4,0.1558,9e-05,13.82805]
[1780496282610,44.67,66782.27,43.4,0.1558,9e-05,13.82805]
[1780496283246,44.67,66770.4,43.4,0.1547,9e-05,13.76133]
[1780496283555,44.67,66770.4,43.4,0.1547,9e-05,13.76133]
[1780496285632,44.67,66761.2,43.4,0.15386,9e-05,13.70991]
[1780496285872,44.67,66761.2,43.4,0.15386,9e-05,13.70991]
[1780496286015,44.67,66761.2,43.4,0.15386,9e-05,13.70991]
[1780496286401,44.67,66761.2,43.4,0.15386,9e-05,13.70991]
[1780496287581,44.67,66750.37,43.4,0.15287,9e-05,13.64926]
[1780496290189,44.67,66755.78,43.4,0.15337,9e-05,13.67983]
[1780496290770,44.67,66752.98,43.4,0.15311,9e-05,13.66416]
[1780496291017,44.67,66752.98,43.4,0.15311,9e-05,13.66416]
[1780496296966,44.67,66761.73,43.4,0.15393,9e-05,13.71393]
[1780496302000,44.67,66758.38,43.4,0.15363,9e-05,13.69558]
[1780496304772,44.67,66754.55,43.4,0.15328,9e-05,13.67428]
[1780496304777,44.67,66754.55,43.4,0.15328,9e-05,13.67428]
[1780496305023,44.67,66742.92,43.4,0.15222,9e-05,13.60899]
[1780496305989,44.67,66742.92,43.4,0.15222,9e-05,13.60899]
[1780496306064,44.67,66742.92,43.4,0.15222,9e-05,13.60899]
[1780496306408,44.67,66742.92,43.4,0.15222,9e-05,13.60899]
[1780496306504,44.67,66739.25,43.4,0.15188,9e-05,13.58851]
[1780496308531,44.67,66737.71,43.4,0.15175,9e-05,13.57997]
[1780496309641,44.67,66737.29,43.4,0.15171,9e-05,13.57785]
[1780496310195,44.67,66737.29,43.4,0.15171,9e-05,13.57785]
[1780496311371,44.67,66730.55,43.4,0.1511,9e-05,13.54012]
[1780496311389,44.67,66730.55,43.4,0.1511,9e-05,13.54012]
[1780496311422,44.67,66730.55,43.4,0.1511,9e-05,13.54012]
[1780496311539,44.67,66730.55,43.4,0.1511,9e-05,13.54012]
[1780496311500,44.67,66716.26,43.4,0.14978,9e-05,13.45648]
[1780496312295,44.67,66716.26,43.4,0.14978,9e-05,13.45648]
[1780496312779,44.67,66709.05,43.4,0.14913,9e-05,13.41615]
[1780496313126,44.67,66709.05,43.4,0.14913,9e-05,13.41615]
[1780496314127,44.67,66709.54,43.4,0.14918,9e-05,13.41907]
[1780496314734,44.67,66704.12,43.4,0.14869,9e-05,13.38873]
[1780496315073,44.67,66704.12,43.4,0.14869,9e-05,13.38873]
[1780496315303,44.67,66704.12,43.4,0.14869,9e-05,13.38873]
[1780496315504,44.67,66704.12,43.4,0.14869,9e-05,13.38873]
[1780496315565,44.67,66704.12,43.4,0.14869,9e-05,13.38873]
[1780496315932,44.68,66697.55,43.4,0.1481,9e-05,13.35199]
[1780496315948,44.68,66697.55,43.4,0.1481,9e-05,13.35199]
[1780496316160,44.68,66697.55,43.4,0.1481,9e-05,13.35199]
[1780496316252,44.68,66690.51,43.4,0.14748,9e-05,13.31268]
[1780496317123,44.68,66690.51,43.4,0.14748,9e-05,13.31268]
[1780496317226,44.68,66687.14,43.4,0.14718,9e-05,13.29401]
[1780496317703,44.68,66687.14,43.4,0.14718,9e-05,13.29401]
[1780496318680,44.68,66689.41,43.4,0.14739,9e-05,13.30696]
[1780496322081,44.68,66692.39,43.4,0.14766,9e-05,13.32428]
[1780496322228,44.68,66692.39,43.4,0.14766,9e-05,13.32428]
[1780496322463,44.68,66682.12,43.4,0.14675,9e-05,13.26692]
[1780496323182,44.68,66682.12,43.4,0.14675,9e-05,13.26692]
[1780496323621,44.68,66682.12,43.4,0.14675,9e-05,13.26692]
[1780496323641,44.68,66674.76,43.4,0.1461,9e-05,13.22581]
[1780496323662,44.68,66674.76,43.4,0.1461,9e-05,13.22581]
[1780496323815,44.68,66674.76,43.4,0.1461,9e-05,13.22581]
[1780496324172,44.68,66678.65,43.4,0.14644,9e-05,13.24776]
[1780496324989,44.68,66678.65,43.4,0.14644,9e-05,13.24776]
[1780496327045,44.68,66682.96,43.4,0.14683,9e-05,13.27213]
[1780496327582,44.68,66693.19,43.4,0.14775,9e-05,13.32954]
[1780496328057,44.68,66693.19,43.4,0.14775,9e-05,13.32954]
[1780496328452,44.68,66693.19,43.4,0.14775,9e-05,13.32954]
[1780496328585,44.68,66693.19,43.4,0.14775,9e-05,13.32954]
[1780496328614,44.68,66698.54,43.4,0.14823,9e-05,13.35964]
[1780496330642,44.68,66704.28,43.4,0.14875,9e-05,13.3922]
[1780496330906,44.68,66704.28,43.4,0.14875,9e-05,13.3922]
[1780496332208,44.68,66703.54,43.4,0.14869,9e-05,13.38824]
[1780496335063,44.68,66707.37,43.4,0.14904,9e-05,13.4103]
[1780496335469,44.68,66707.37,43.4,0.14904,9e-05,13.4103]
[1780496336165,44.69,66708.15,43.4,0.14911,9e-05,13.41483]
[1780496337572,44.69,66703.97,43.4,0.14874,9e-05,13.39155]
[1780496337609,44.69,66703.97,43.4,0.14874,9e-05,13.39155]
[1780496338929,44.69,66704.26,43.4,0.14877,9e-05,13.3936]
[1780496342376,44.69,66698.73,43.4,0.14828,9e-05,13.36283]
[1780496343506,44.69,66705.44,43.4,0.14888,9e-05,13.40059]
[1780496343745,44.69,66708.7,43.4,0.14918,9e-05,13.41896]
[1780496343951,44.69,66708.7,43.4,0.14918,9e-05,13.41896]
[1780496344573,44.69,66708.7,43.4,0.14918,9e-05,13.41896]
[1780496344581,44.69,66708.7,43.4,0.14918,9e-05,13.41896]
[1780496344599,44.69,66718.06,43.4,0.15002,9e-05,13.47152]
[1780496344730,44.69,66718.06,43.4,0.15002,9e-05,13.47152]
[1780496344997,44.69,66718.06,43.4,0.15002,9e-05,13.47152]
[1780496345011,44.69,66718.06,43.4,0.15002,9e-05,13.47152]
[1780496345326,44.69,66718.06,43.4,0.15002,9e-05,13.47152]
[1780496345366,44.69,66718.06,43.4,0.15002,9e-05,13.47152]
[1780496345469,44.69,66731.35,43.4,0.15123,9e-05,13.54621]
[1780496345671,44.69,66731.35,43.4,0.15123,9e-05,13.54621]
[1780496346051,44.69,66731.35,43.4,0.15123,9e-05,13.54621]
[1780496346347,44.69,66720.58,43.4,0.15026,9e-05,13.48587]
[1780496347152,44.69,66720.58,43.4,0.15026,9e-05,13.48587]
[1780496347248,44.69,66720.58,43.4,0.15026,9e-05,13.48587]
[1780496347357,44.69,66720.58,43.4,0.15026,9e-05,13.48587]
[1780496349786,44.69,66717.01,43.4,0.14994,9e-05,13.46622]
[1780496350173,44.69,66717.01,43.4,0.14994,9e-05,13.46622]
[1780496350179,44.69,66717.01,43.4,0.14994,9e-05,13.46622]
[1780496350380,44.69,66720.68,43.4,0.15027,9e-05,13.48693]
[1780496351986,44.69,66724.48,43.4,0.15062,9e-05,13.50839]
[1780496352573,44.69,66724.48,43.4,0.15062,9e-05,13.50839]
[1780496352631,44.69,66701.23,43.4,0.14852,9e-05,13.37812]
[1780496352971,44.69,66701.23,43.4,0.14852,9e-05,13.37812]
[1780496353079,44.69,66701.23,43.4,0.14852,9e-05,13.37812]
[1780496353139,44.69,66701.23,43.4,0.14852,9e-05,13.37812]
[1780496353185,44.69,66701.23,43.4,0.14852,9e-05,13.37812]
[1780496353263,44.69,66701.23,43.4,0.14852,9e-05,13.37812]
[1780496353414,44.69,66701.23,43.4,0.14852,9e-05,13.37812]
[1780496353636,44.69,66656.27,43.4,0.14453,9e-05,13.12666]
[1780496354460,44.69,66656.27,43.4,0.14453,9e-05,13.12666]
[1780496354527,44.69,66656.27,43.4,0.14453,9e-05,13.12666]
[1780496354545,44.69,66656.27,43.4,0.14453,9e-05,13.12666]
[1780496354627,44.69,66646.17,43.4,0.14365,9e-05,13.07075]
[1780496354854,44.69,66646.17,43.4,0.14365,9e-05,13.07075]
[1780496354944,44.69,66646.17,43.4,0.14365,9e-05,13.07075]
[1780496354995,44.69,66646.17,43.4,0.14365,9e-05,13.07075]
[1780496355433,44.72,66649.85,43.4,0.14409,9e-05,13.09863]
[1780496356248,44.72,66649.85,43.4,0.14409,9e-05,13.09863]
[1780496356631,44.72,66649.85,43.4,0.14409,9e-05,13.09863]
[1780496357654,44.72,66652.53,43.4,0.14433,9e-05,13.11386]
[1780496357769,44.72,66651.46,43.4,0.14425,9e-05,13.10846]
[1780496357845,44.72,66651.46,43.4,0.14425,9e-05,13.10846]
[1780496358415,44.72,66651.46,43.4,0.14425,9e-05,13.10846]
[1780496358445,44.72,66651.46,43.4,0.14425,9e-05,13.10846]
[1780496358539,44.72,66630.85,43.4,0.14245,9e-05,12.99395]
[1780496359188,44.72,66630.85,43.4,0.14245,9e-05,12.99395]
[1780496359361,44.72,66630.85,43.4,0.14245,9e-05,12.99395]
[1780496359483,44.72,66630.85,43.4,0.14245,9e-05,12.99395]
[1780496359508,44.72,66630.85,43.4,0.14245,9e-05,12.99395]
[1780496359608,44.72,66625.62,43.4,0.14201,9e-05,12.96564]
[1780496359695,44.72,66625.62,43.4,0.14201,9e-05,12.96564]
[1780496359734,44.72,66625.62,43.4,0.14201,9e-05,12.96564]
[1780496360262,44.72,66625.62,43.4,0.14201,9e-05,12.96564]
[1780496360329,44.72,66625.62,43.4,0.14201,9e-05,12.96564]
[1780496360530,44.72,66625.62,43.4,0.14201,9e-05,12.96564]
[1780496360633,44.72,66626.04,43.4,0.14205,9e-05,12.96834]
[1780496360705,44.72,66626.04,43.4,0.14205,9e-05,12.96834]
[1780496360770,44.72,66626.04,43.4,0.14205,9e-05,12.96834]
[1780496360828,44.72,66626.04,43.4,0.14205,9e-05,12.96834]
[1780496361141,44.72,66626.04,43.4,0.14205,9e-05,12.96834]
[1780496361206,44.72,66626.04,43.4,0.14205,9e-05,12.96834]
[1780496361388,44.72,66626.04,43.4,0.14205,9e-05,12.96834]
[1780496361688,44.72,66626.04,43.4,0.14205,9e-05,12.96834]
[1780496361478,44.72,66624.87,43.4,0.14196,9e-05,12.96224]
[1780496362974,44.72,66622.04,43.4,0.14172,9e-05,12.94679]
[1780496364583,44.73,66622.02,43.4,0.14172,9e-05,12.94703]
[1780496366120,44.73,66619.96,43.4,0.14155,9e-05,12.93631]
[1780496366189,44.73,66619.96,43.4,0.14155,9e-05,12.93631]
[1780496366444,44.73,66619.96,43.4,0.14155,9e-05,12.93631]
[1780496367032,44.73,66623.61,43.4,0.14188,9e-05,12.95702]
[1780496367546,44.73,66627.76,43.4,0.14224,9e-05,12.98045]
[1780496368757,44.73,66629.52,43.4,0.1424,9e-05,12.99056]
[1780496368988,44.73,66629.52,43.4,0.1424,9e-05,12.99056]
[1780496368993,44.73,66629.52,43.4,0.1424,9e-05,12.99056]
[1780496369561,44.73,66630.84,43.4,0.14252,9e-05,12.99817]
[1780496372440,44.73,66640.21,43.4,0.14331,9e-05,13.0473]
[1780496372635,44.73,66640.21,43.4,0.14331,9e-05,13.0473]
[1780496372849,44.73,66641.85,43.4,0.14347,9e-05,13.05695]
[1780496373442,44.73,66641.85,43.4,0.14347,9e-05,13.05695]
[1780496373458,44.73,66641.85,43.4,0.14347,9e-05,13.05695]
[1780496373801,44.74,66646.2,43.4,0.14385,9e-05,13.08166]
[1780496377012,44.74,66658.43,43.4,0.14495,9e-05,13.15103]
[1780496377991,44.74,66658.01,43.4,0.14492,9e-05,13.14893]
[1780496379787,44.74,66649.84,43.4,0.14421,9e-05,13.10405]
[1780496380464,44.74,66649.84,43.4,0.14421,9e-05,13.10405]
[1780496381518,44.74,66652.11,43.4,0.14442,9e-05,13.11716]
[1780496381831,44.74,66650.98,43.4,0.14432,9e-05,13.1113]
[1780496384539,44.75,66652.07,43.4,0.14444,9e-05,13.1187]
[1780496384544,44.75,66652.07,43.4,0.14444,9e-05,13.1187]
[1780496384549,44.75,66652.07,43.4,0.14444,9e-05,13.1187]
[1780496384670,44.75,66655.51,43.4,0.14475,9e-05,13.13835]
[1780496385327,44.75,66655.51,43.4,0.14475,9e-05,13.13835]
[1780496387686,44.75,66665.66,43.4,0.14566,9e-05,13.1961]
[1780496388076,44.75,66667.43,43.4,0.14583,9e-05,13.20655]
[1780496388562,44.75,66667.43,43.4,0.14583,9e-05,13.20655]
[1780496388575,44.75,66667.43,43.4,0.14583,9e-05,13.20655]
[1780496388698,44.76,66648.54,43.4,0.14417,9e-05,13.10155]
[1780496389177,44.76,66648.54,43.4,0.14417,9e-05,13.10155]
[1780496389705,44.76,66636.37,43.4,0.14311,9e-05,13.03367]
[1780496391851,44.76,66637.08,43.4,0.14318,9e-05,13.03866]
[1780496393508,44.76,66632.28,43.4,0.14277,9e-05,13.01247]
[1780496394544,44.76,66634.42,43.4,0.14297,9e-05,13.02497]
[1780496394544,44.76,66634.42,43.4,0.14297,9e-05,13.02497]
[1780496396297,44.77,66640.63,43.4,0.14353,9e-05,13.06079]
[1780496396926,44.77,66635.43,43.4,0.14309,9e-05,13.03232]
[1780496397437,44.77,66635.43,43.4,0.14309,9e-05,13.03232]
[1780496397447,44.77,66635.43,43.4,0.14309,9e-05,13.03232]
[1780496397487,44.77,66635.43,43.4,0.14309,9e-05,13.03232]
[1780496397595,44.77,66635.43,43.4,0.14309,9e-05,13.03232]
[1780496397683,44.77,66635.43,43.4,0.14309,9e-05,13.03284]
[1780496397782,44.77,66635.43,43.4,0.14309,9e-05,13.03284]
[1780496398230,44.77,66616.18,43.4,0.14142,9e-05,12.9257]
[1780496398978,44.77,66616.18,43.4,0.14142,9e-05,12.9257]
[1780496399000,44.77,66616.18,43.4,0.14142,9e-05,12.9257]
[1780496399102,44.77,66616.18,43.4,0.14142,9e-05,12.9257]
[1780496399425,44.77,66611.03,43.4,0.14098,9e-05,12.89734]
[1780496399776,44.77,66611.03,43.4,0.14098,9e-05,12.89734]
[1780496400293,44.77,66611.03,43.4,0.14098,9e-05,12.89734]
[1780496401775,44.77,66604.98,43.4,0.14046,9e-05,12.86404]
[1780496401801,44.77,66604.98,43.4,0.14046,9e-05,12.86404]
[1780496402184,44.77,66604.98,43.4,0.14046,9e-05,12.86404]
[1780496402829,44.77,66604.98,43.4,0.14046,9e-05,12.86404]
[1780496402628,44.77,66599.87,43.4,0.14003,9e-05,12.83646]
[1780496402910,44.77,66599.87,43.4,0.14003,9e-05,12.83646]
[1780496403496,44.77,66599.87,43.4,0.14003,9e-05,12.83646]
[1780496403589,44.77,66599.87,43.4,0.14003,9e-05,12.83646]
[1780496403677,44.77,66599.87,43.4,0.14003,9e-05,12.83646]
[1780496403735,44.77,66599.87,43.4,0.14003,9e-05,12.83646]
[1780496403776,44.77,66599.87,43.4,0.14003,9e-05,12.83646]
[1780496403892,44.77,66596.29,43.4,0.13973,9e-05,12.81655]
[1780496403986,44.77,66596.29,43.4,0.13973,9e-05,12.81655]
[1780496404144,44.77,66596.29,43.4,0.13973,9e-05,12.81655]
[1780496405263,44.78,66603.98,43.4,0.1404,9e-05,12.86024]
[1780496405781,44.78,66603.98,43.4,0.1404,9e-05,12.86024]
[1780496405646,44.78,66600.03,43.4,0.14007,9e-05,12.83873]
[1780496405829,44.78,66600.03,43.4,0.14007,9e-05,12.83873]
[1780496406554,44.78,66600.03,43.4,0.14007,9e-05,12.83873]
[1780496406574,44.78,66600.03,43.4,0.14007,9e-05,12.83873]
[1780496406708,44.78,66602.08,43.4,0.14025,9e-05,12.85058]
[1780496407038,44.78,66602.08,43.4,0.14025,9e-05,12.85058]
[1780496407059,44.78,66602.08,43.4,0.14025,9e-05,12.85058]
[1780496407185,44.78,66602.08,43.4,0.14025,9e-05,12.85058]
[1780496407241,44.78,66602.08,43.4,0.14025,9e-05,12.85058]
[1780496407283,44.78,66602.08,43.4,0.14025,9e-05,12.85058]
[1780496407539,44.78,66602.08,43.4,0.14025,9e-05,12.85058]
[1780496407718,44.78,66602.08,43.4,0.14025,9e-05,12.85058]
[1780496407764,44.78,66617.39,43.4,0.14158,9e-05,12.93581]
[1780496407846,44.78,66617.39,43.4,0.14158,9e-05,12.93581]
[1780496408355,44.78,66617.39,43.4,0.14158,9e-05,12.93581]
[1780496408669,44.78,66628.96,43.4,0.1426,9e-05,13.00091]
[1780496410169,44.78,66628.72,43.4,0.14258,9e-05,12.99957]
[1780496410344,44.78,66628.72,43.4,0.14258,9e-05,12.99957]
[1780496410381,44.78,66628.72,43.4,0.14258,9e-05,12.99957]
[1780496410684,44.78,66628.72,43.4,0.14258,9e-05,12.99957]
[1780496410789,44.78,66628.72,43.4,0.14258,9e-05,12.99957]
[1780496410706,44.78,66627.47,43.4,0.14247,9e-05,12.99279]
[1780496411026,44.78,66627.47,43.4,0.14247,9e-05,12.99279]
[1780496411250,44.78,66627.47,43.4,0.14247,9e-05,12.99279]
[1780496411326,44.78,66627.47,43.4,0.14247,9e-05,12.99279]
[1780496411403,44.78,66627.47,43.4,0.14247,9e-05,12.99279]
[1780496411465,44.78,66627.47,43.4,0.14247,9e-05,12.99279]
[1780496411690,44.78,66618.6,43.4,0.1417,9e-05,12.94357]
[1780496413991,44.78,66620.2,43.4,0.14185,9e-05,12.95303]
[1780496414169,44.78,66620.2,43.4,0.14185,9e-05,12.95303]
[1780496414700,44.78,66614.45,43.4,0.14136,9e-05,12.9216]
[1780496415132,44.78,66614.45,43.4,0.14136,9e-05,12.9216]
[1780496415180,44.78,66614.45,43.4,0.14136,9e-05,12.9216]
[1780496415190,44.78,66614.45,43.4,0.14136,9e-05,12.9216]
[1780496415751,44.78,66614.45,43.4,0.14136,9e-05,12.9216]
[1780496415794,44.79,66608.64,43.4,0.14086,9e-05,12.88964]
[1780496416137,44.79,66608.64,43.4,0.14086,9e-05,12.88964]
[1780496417157,44.79,66616.65,43.4,0.14156,9e-05,12.93453]
[1780496417357,44.79,66616.65,43.4,0.14156,9e-05,12.93453]
[1780496418532,44.79,66613.76,43.4,0.14132,9e-05,12.91877]
[1780496418909,44.79,66621.15,43.4,0.14196,9e-05,12.96018]
[1780496419469,44.79,66621.15,43.4,0.14196,9e-05,12.96018]
[1780496419789,44.79,66632.8,43.4,0.14298,9e-05,13.02538]
[1780496420743,44.79,66632.8,43.4,0.14298,9e-05,13.02538]
[1780496420826,44.79,66644.57,43.4,0.14401,9e-05,13.09101]
[1780496421605,44.79,66644.57,43.4,0.14401,9e-05,13.09101]
[1780496422296,44.79,66617.19,43.4,0.14163,9e-05,12.93885]
[1780496422968,44.79,66617.19,43.4,0.14163,9e-05,12.93885]
[1780496423279,44.79,66617.19,43.4,0.14163,9e-05,12.93885]
[1780496423818,44.79,66617.19,43.4,0.14163,9e-05,12.93885]
[1780496423861,44.79,66617.57,43.4,0.14167,9e-05,12.94156]
[1780496424746,44.79,66617.57,43.4,0.14167,9e-05,12.94156]
[1780496425904,44.79,66618.79,43.4,0.14179,9e-05,12.94912]
[1780496426928,44.8,66618.53,43.4,0.14177,9e-05,12.94811]
[1780496426980,44.8,66618.53,43.4,0.14177,9e-05,12.94811]
[1780496427573,44.8,66618.53,43.4,0.14177,9e-05,12.94811]
[1780496428172,44.8,66614.65,43.4,0.14145,9e-05,12.92699]
[1780496428273,44.8,66618.74,43.4,0.1418,9e-05,12.94976]
[1780496428934,44.8,66618.74,43.4,0.1418,9e-05,12.94976]
[1780496428939,44.8,66618.74,43.4,0.1418,9e-05,12.94976]
[1780496429272,44.8,66618.74,43.4,0.1418,9e-05,12.94976]
[1780496429495,44.8,66618.74,43.4,0.1418,9e-05,12.94976]
[1780496429597,44.8,66618.81,43.4,0.14182,9e-05,12.95103]
[1780496430419,44.8,66618.81,43.4,0.14182,9e-05,12.95103]
[1780496430605,44.8,66618.81,43.4,0.14182,9e-05,12.95103]
[1780496430833,44.8,66618.81,43.4,0.14182,9e-05,12.95103]
[1780496431871,44.8,66615.08,43.4,0.14147,9e-05,12.92717]
[1780496432213,44.8,66615.08,43.4,0.14147,9e-05,12.92717]
[1780496432309,44.8,66615.08,43.4,0.14147,9e-05,12.92717]
[1780496432377,44.8,66615.08,43.4,0.14147,9e-05,12.92717]
[1780496432502,44.8,66619.08,43.4,0.14183,9e-05,12.94991]
[1780496433073,44.8,66619.08,43.4,0.14183,9e-05,12.94991]
[1780496433111,44.8,66619.08,43.4,0.14183,9e-05,12.94991]
[1780496434917,44.81,66623.71,43.4,0.14224,9e-05,12.97651]
[1780496435394,44.81,66623.71,43.4,0.14224,9e-05,12.97651]
[1780496435966,44.81,66623.34,43.4,0.14223,9e-05,12.97524]
[1780496436309,44.81,66623.34,43.4,0.14223,9e-05,12.97524]
[1780496436584,44.81,66623.34,43.4,0.14223,9e-05,12.97524]
[1780496436735,44.81,66613.77,43.4,0.1414,9e-05,12.92245]
[1780496437186,44.81,66613.77,43.4,0.1414,9e-05,12.92245]
[1780496437574,44.81,66608.08,43.4,0.14091,9e-05,12.89116]
[1780496438293,44.81,66608.08,43.4,0.14091,9e-05,12.89116]
[1780496439786,44.81,66605.59,43.4,0.14071,9e-05,12.87771]
[1780496439826,44.81,66605.59,43.4,0.14071,9e-05,12.87771]
[1780496439812,44.81,66603.48,43.4,0.14053,9e-05,12.86639]
[1780496439876,44.81,66603.48,43.4,0.14053,9e-05,12.86639]
[1780496440017,44.81,66603.48,43.4,0.14053,9e-05,12.86639]
[1780496440033,44.81,66603.48,43.4,0.14053,9e-05,12.86639]
[1780496440576,44.81,66619.82,43.4,0.14195,9e-05,12.95731]
[1780496441149,44.81,66631.62,43.4,0.14298,9e-05,13.02358]
[1780496443824,44.82,66628.43,43.4,0.14272,9e-05,13.00672]
[1780496443868,44.82,66628.52,43.4,0.14273,9e-05,13.00768]
[1780496444154,44.82,66628.52,43.4,0.14273,9e-05,13.00768]
[1780496444814,44.82,66628.52,43.4,0.14273,9e-05,13.00768]
[1780496446425,44.82,66643.66,43.4,0.14407,9e-05,13.09247]
[1780496446669,44.83,66643.23,43.4,0.14409,9e-05,13.09352]
[1780496451892,44.83,66640.9,43.4,0.1439,9e-05,13.08172]
[1780496453606,44.83,66643.69,43.4,0.14415,9e-05,13.09759]
[1780496453619,44.83,66643.69,43.4,0.14415,9e-05,13.09759]
[1780496453705,44.84,66644.51,43.4,0.14423,9e-05,13.10275]
[1780496454757,44.84,66654.05,43.4,0.14507,9e-05,13.15613]
[1780496454966,44.84,66654.05,43.4,0.14507,9e-05,13.15613]
[1780496456882,44.84,66647.7,43.4,0.14452,9e-05,13.12121]
[1780496457676,44.84,66647.7,43.4,0.14452,9e-05,13.12121]
[1780496457760,44.84,66638.17,43.4,0.14369,9e-05,13.06845]
[1780496458029,44.84,66638.17,43.4,0.14369,9e-05,13.06845]
[1780496458178,44.84,66638.17,43.4,0.14369,9e-05,13.06845]
[1780496458273,44.84,66626.65,43.4,0.14269,9e-05,13.0043]
[1780496459668,44.84,66626.65,43.4,0.14269,9e-05,13.0043]
[1780496460541,44.84,66627.45,43.4,0.14277,9e-05,13.00965]
[1780496460579,44.84,66627.45,43.4,0.14277,9e-05,13.00965]
[1780496460614,44.84,66627.45,43.4,0.14277,9e-05,13.00965]
[1780496460898,44.84,66629.76,43.4,0.14298,9e-05,13.02295]
[1780496460946,44.84,66629.76,43.4,0.14298,9e-05,13.02295]
[1780496461842,44.84,66629.76,43.4,0.14298,9e-05,13.02295]
[1780496461795,44.84,66614.24,43.4,0.14163,9e-05,12.93672]
[1780496462096,44.84,66614.24,43.4,0.14163,9e-05,12.93672]
[1780496462115,44.84,66614.24,43.4,0.14163,9e-05,12.93672]
[1780496462149,44.84,66614.24,43.4,0.14163,9e-05,12.93672]
[1780496462478,44.84,66614.24,43.4,0.14163,9e-05,12.93672]
[1780496462847,44.84,66614.24,43.4,0.14163,9e-05,12.93672]
[1780496462750,44.84,66603.97,43.4,0.14074,9e-05,12.87961]
[1780496463413,44.84,66597.61,43.4,0.1402,9e-05,12.84455]
[1780496463968,44.84,66597.61,43.4,0.1402,9e-05,12.84455]
[1780496465399,44.85,66592.89,43.4,0.1398,9e-05,12.81913]
[1780496465518,44.85,66592.89,43.4,0.1398,9e-05,12.81913]
[1780496465672,44.85,66592.89,43.4,0.1398,9e-05,12.81913]
[1780496465826,44.85,66592.89,43.4,0.1398,9e-05,12.81913]
[1780496465872,44.85,66592.89,43.4,0.1398,9e-05,12.81913]
[1780496465998,44.85,66590.9,43.4,0.13964,9e-05,12.80855]
[1780496466359,44.85,66608.45,43.4,0.14115,9e-05,12.90606]
[1780496469176,44.85,66610.97,43.4,0.14138,9e-05,12.92087]
[1780496472907,44.85,66607.54,43.4,0.14111,9e-05,12.90299]
[1780496473164,44.85,66607.54,43.4,0.14111,9e-05,12.90299]
[1780496473776,44.85,66607.54,43.4,0.14111,9e-05,12.90299]
[1780496473937,44.85,66607.2,43.4,0.14109,9e-05,12.90173]
[1780496474157,44.85,66607.2,43.4,0.14109,9e-05,12.90173]
[1780496474811,44.86,66593.57,43.4,0.13992,9e-05,12.82634]
[1780496476029,44.86,66588.08,43.4,0.13945,9e-05,12.79586]
[1780496476070,44.86,66588.08,43.4,0.13945,9e-05,12.79586]
[1780496476083,44.86,66588.08,43.4,0.13945,9e-05,12.79586]
[1780496478046,44.86,66597.65,43.4,0.14028,9e-05,12.84997]
[1780496482517,44.86,66587.76,43.4,0.13947,9e-05,12.79722]
[1780496484418,44.87,66585.88,43.4,0.13931,9e-05,12.78727]
[1780496485626,44.87,66585.84,43.4,0.13932,9e-05,12.78756]
[1780496485657,44.87,66585.84,43.4,0.13932,9e-05,12.78756]
[1780496485996,44.87,66582.99,43.4,0.13909,9e-05,12.77279]
[1780496486434,44.87,66582.99,43.4,0.13909,9e-05,12.77279]
[1780496489630,44.88,66576.34,43.4,0.13855,9e-05,12.73763]
[1780496490236,44.88,66577.46,43.4,0.13866,9e-05,12.74445]
[1780496491167,44.88,66573.24,43.4,0.1383,9e-05,12.72165]
[1780496491210,44.88,66573.24,43.4,0.1383,9e-05,12.72165]
[1780496491855,44.88,66562.61,43.4,0.13738,8e-05,12.65981]
[1780496493536,44.88,66562.68,43.4,0.13738,8e-05,12.6602]
[1780496493665,44.88,66562.68,43.4,0.13738,8e-05,12.6602]
[1780496493712,44.88,66562.68,43.4,0.13738,8e-05,12.6602]
[1780496493859,44.88,66562.68,43.4,0.13738,8e-05,12.6602]
[1780496494229,44.89,66568.4,43.4,0.13789,9e-05,12.69334]
[1780496495603,44.89,66569.3,43.4,0.13798,9e-05,12.69901]
[1780496495780,44.89,66569.3,43.4,0.13798,9e-05,12.69901]
[1780496495878,44.89,66569.3,43.4,0.13798,9e-05,12.69901]
[1780496496686,44.89,66562.39,43.4,0.1374,8e-05,12.66141]
[1780496498322,44.89,66556.05,43.4,0.13689,8e-05,12.62783]
[1780496500123,44.9,66560.74,43.4,0.13731,8e-05,12.65532]
[1780496500677,44.9,66560.74,43.4,0.13731,8e-05,12.65532]
[1780496501712,44.9,66559.87,43.4,0.13725,8e-05,12.65124]
[1780496501712,44.9,66559.87,43.4,0.13725,8e-05,12.65124]
[1780496501866,44.9,66580.57,43.4,0.13903,9e-05,12.76663]
[1780496502656,44.9,66580.57,43.4,0.13903,9e-05,12.76663]
[1780496502836,44.9,66580.57,43.4,0.13903,9e-05,12.76663]
[1780496503709,44.9,66586.68,43.4,0.13956,9e-05,12.80105]
[1780496504283,44.9,66587.48,43.4,0.13964,9e-05,12.80597]
[1780496504520,44.9,66587.48,43.4,0.13964,9e-05,12.80597]
[1780496505886,44.91,66587.37,43.4,0.13963,9e-05,12.80584]
[1780496506280,44.91,66586.86,43.4,0.1396,9e-05,12.80349]
[1780496506477,44.91,66586.86,43.4,0.1396,9e-05,12.80349]
[1780496506608,44.91,66586.86,43.4,0.1396,9e-05,12.80349]
[1780496507497,44.91,66589.77,43.4,0.13986,9e-05,12.82011]
[1780496507651,44.91,66589.77,43.4,0.13986,9e-05,12.82011]
[1780496507900,44.91,66589.77,43.4,0.13986,9e-05,12.82011]
[1780496508544,44.91,66591.66,43.4,0.14002,9e-05,12.83104]
[1780496509120,44.91,66595.61,43.4,0.14037,9e-05,12.85338]
[1780496509125,44.91,66595.61,43.4,0.14037,9e-05,12.85338]
[1780496509769,44.91,66595.61,43.4,0.14037,9e-05,12.85338]
[1780496511062,44.91,66600.94,43.4,0.14084,9e-05,12.8837]
[1780496511476,44.91,66600.94,43.4,0.14084,9e-05,12.8837]
[1780496511898,44.91,66600.94,43.4,0.14084,9e-05,12.8837]
[1780496512512,44.91,66608.79,43.4,0.14153,9e-05,12.92762]
[1780496516577,44.92,66605.14,43.4,0.14123,9e-05,12.90844]
[1780496517761,44.92,66600.76,43.4,0.14086,9e-05,12.88443]
[1780496519965,44.92,66597.35,43.4,0.14057,9e-05,12.86619]
[1780496520303,44.92,66599.31,43.4,0.14075,9e-05,12.87744]
[1780496522111,44.92,66604.58,43.4,0.14121,9e-05,12.90737]
[1780496522893,44.92,66604.58,43.4,0.14121,9e-05,12.90737]
[1780496524812,44.93,66604.52,43.4,0.14122,9e-05,12.90763]
[1780496525936,44.93,66604.65,43.4,0.14123,9e-05,12.90866]
[1780496525868,44.93,66591.67,43.4,0.14012,9e-05,12.83695]
[1780496526927,44.93,66591.67,43.4,0.14012,9e-05,12.83695]
[1780496527111,44.93,66584.15,43.4,0.13948,9e-05,12.79569]
[1780496527459,44.93,66584.15,43.4,0.13948,9e-05,12.79569]
[1780496527886,44.93,66566.82,43.4,0.13801,9e-05,12.7002]
[1780496531424,44.94,66563.05,43.4,0.13772,9e-05,12.68135]
[1780496532971,44.94,66561.48,43.4,0.1376,8e-05,12.67335]
[1780496533575,44.94,66568.8,43.4,0.13823,9e-05,12.71455]
[1780496535226,44.94,66577.49,43.4,0.13899,9e-05,12.76385]
[1780496535583,44.94,66577.49,43.4,0.13899,9e-05,12.76385]
[1780496536218,44.94,66573.07,43.4,0.13862,9e-05,12.73992]
[1780496536265,44.94,66573.07,43.4,0.13862,9e-05,12.73992]
[1780496536919,44.94,66573.07,43.4,0.13862,9e-05,12.73992]
[1780496537573,44.95,66570.9,43.4,0.13845,9e-05,12.72849]
[1780496538257,44.95,66571.23,43.4,0.13848,9e-05,12.73092]
[1780496538906,44.95,66571.23,43.4,0.13848,9e-05,12.73092]
[1780496540601,44.95,66566.64,43.4,0.13811,9e-05,12.70676]
[1780496541072,44.95,66568.57,43.4,0.13829,9e-05,12.71808]
[1780496541502,44.95,66568.57,43.4,0.13829,9e-05,12.71808]
[1780496542042,44.96,66564.47,43.4,0.13795,9e-05,12.69602]
[1780496544523,44.96,66563.78,43.4,0.13791,9e-05,12.69352]
[1780496544911,44.96,66563.78,43.4,0.13791,9e-05,12.69352]
[1780496544923,44.96,66563.78,43.4,0.13791,9e-05,12.69352]
[1780496545131,44.96,66563.78,43.4,0.13792,9e-05,12.69417]
[1780496545931,44.96,66563.78,43.4,0.13792,9e-05,12.69417]
[1780496546826,44.96,66564.58,43.4,0.13799,9e-05,12.6986]
[1780496546993,44.96,66564.58,43.4,0.13799,9e-05,12.6986]
[1780496548400,44.96,66560.52,43.4,0.13766,8e-05,12.67732]
[1780496550893,44.97,66569.17,43.4,0.13841,9e-05,12.72612]
[1780496552453,44.97,66575.78,43.4,0.13897,9e-05,12.76037]
[1780496553319,44.97,66579.47,43.4,0.13929,9e-05,12.78114]
[1780496553337,44.97,66579.47,43.4,0.13929,9e-05,12.78114]
[1780496553431,44.97,66579.47,43.4,0.13929,9e-05,12.78114]
[1780496554162,44.97,66579.47,43.4,0.13929,9e-05,12.78114]
[1780496553764,44.97,66591.09,43.4,0.14029,9e-05,12.8455]
[1780496554541,44.97,66591.09,43.4,0.14029,9e-05,12.8455]
[1780496554541,44.97,66591.09,43.4,0.14029,9e-05,12.8455]
[1780496554547,44.97,66591.09,43.4,0.14029,9e-05,12.8455]
[1780496554782,44.97,66605.11,43.4,0.1415,9e-05,12.92346]
[1780496555824,44.97,66605.11,43.4,0.1415,9e-05,12.92346]
[1780496556148,44.97,66613.7,43.4,0.14225,9e-05,12.97135]
[1780496556899,44.97,66613.7,43.4,0.14225,9e-05,12.97135]
[1780496557465,44.97,66617.48,43.4,0.14258,9e-05,12.99242]
[1780496557996,44.97,66614.25,43.4,0.1423,9e-05,12.97453]
[1780496558991,44.97,66614.25,43.4,0.1423,9e-05,12.97453]
[1780496558556,44.97,66604.12,43.4,0.14142,9e-05,12.91834]
[1780496559872,44.97,66604.12,43.4,0.14142,9e-05,12.91834]
[1780496560220,44.97,66597.03,43.4,0.14081,9e-05,12.87935]
[1780496560529,44.97,66597.03,43.4,0.14081,9e-05,12.87935]
[1780496560855,44.97,66597.03,43.4,0.14081,9e-05,12.87935]
[1780496560940,44.97,66597.03,43.4,0.14081,9e-05,12.87935]
[1780496560916,44.98,66597.47,43.4,0.14085,9e-05,12.88197]
[1780496561718,44.98,66597.47,43.4,0.14085,9e-05,12.88197]
[1780496561937,44.98,66597.47,43.4,0.14085,9e-05,12.88197]
[1780496562018,44.98,66598.38,43.4,0.14093,9e-05,12.88719]
[1780496563235,44.98,66589.16,43.4,0.14014,9e-05,12.8361]
[1780496563495,44.98,66589.16,43.4,0.14014,9e-05,12.8361]
[1780496564682,44.98,66582.86,43.4,0.1396,9e-05,12.80148]
[1780496564770,44.98,66582.86,43.4,0.1396,9e-05,12.80148]
[1780496567375,44.98,66592.01,43.4,0.14041,9e-05,12.85317]
[1780496567649,44.98,66592.01,43.4,0.14041,9e-05,12.85317]
[1780496568206,44.98,66592.19,43.4,0.14042,9e-05,12.8544]
[1780496568680,44.98,66592.19,43.4,0.14042,9e-05,12.8544]
[1780496568994,44.98,66602.79,43.4,0.14134,9e-05,12.91327]
[1780496569122,44.98,66602.79,43.4,0.14134,9e-05,12.91327]
[1780496569128,44.98,66602.79,43.4,0.14134,9e-05,12.91327]
[1780496569409,44.98,66602.79,43.4,0.14134,9e-05,12.91327]
[1780496569678,44.98,66602.79,43.4,0.14134,9e-05,12.91327]
[1780496569727,44.98,66602.79,43.4,0.14134,9e-05,12.91327]
[1780496569828,44.98,66617.37,43.4,0.14261,9e-05,12.99422]
[1780496570776,44.98,66617.37,43.4,0.14261,9e-05,12.99422]
[1780496570780,44.98,66617.37,43.4,0.14261,9e-05,12.99422]
[1780496570831,44.98,66617.37,43.4,0.14261,9e-05,12.99422]
[1780496570938,44.98,66610.27,43.4,0.14199,9e-05,12.95488]
[1780496571255,44.98,66610.27,43.4,0.14199,9e-05,12.95488]
[1780496571858,44.98,66610.27,43.4,0.14199,9e-05,12.95488]
[1780496571898,44.98,66610.27,43.4,0.14199,9e-05,12.95488]
[1780496571912,44.98,66603.76,43.4,0.14143,9e-05,12.9189]
[1780496572066,44.98,66603.76,43.4,0.14143,9e-05,12.9189]
[1780496572227,44.98,66603.76,43.4,0.14143,9e-05,12.9189]
[1780496573456,44.98,66599.01,43.4,0.14102,9e-05,12.89273]
[1780496573875,44.98,66599.01,43.4,0.14102,9e-05,12.89273]
[1780496573890,44.98,66599.01,43.4,0.14102,9e-05,12.89273]
[1780496573963,44.98,66600.5,43.4,0.14115,9e-05,12.90115]
[1780496574270,44.98,66600.5,43.4,0.14115,9e-05,12.90115]
[1780496574474,44.98,66600.5,43.4,0.14115,9e-05,12.90115]
[1780496574855,44.98,66600.5,43.4,0.14115,9e-05,12.90115]
[1780496574944,44.98,66609.44,43.4,0.14193,9e-05,12.95088]
[1780496575258,44.98,66609.44,43.4,0.14193,9e-05,12.95088]
[1780496575620,44.98,66609.44,43.4,0.14193,9e-05,12.95088]
[1780496575643,44.98,66609.44,43.4,0.14193,9e-05,12.95088]
[1780496575653,44.98,66609.44,43.4,0.14193,9e-05,12.95088]
[1780496575772,44.98,66614.94,43.4,0.14241,9e-05,12.9815]
[1780496576289,44.98,66614.94,43.4,0.14241,9e-05,12.9815]
[1780496578841,44.98,66622.55,43.4,0.14307,9e-05,13.02386]
[1780496578862,44.98,66622.55,43.4,0.14307,9e-05,13.02386]
[1780496578967,44.98,66622.55,43.4,0.14307,9e-05,13.02386]
[1780496578992,44.98,66622.55,43.4,0.14307,9e-05,13.02386]
[1780496578942,44.98,66622.19,43.4,0.14304,9e-05,13.02204]
[1780496579641,44.98,66622.19,43.4,0.14304,9e-05,13.02204]
[1780496579713,44.98,66620.01,43.4,0.14285,9e-05,13.01004]
[1780496582014,44.98,66620.5,43.4,0.1429,9e-05,13.01287]
[1780496582641,44.98,66624.4,43.4,0.14324,9e-05,13.03452]
[1780496583088,44.98,66622.73,43.4,0.14309,9e-05,13.02541]
[1780496583423,44.98,66622.73,43.4,0.14309,9e-05,13.02541]
[1780496583537,44.98,66622.73,43.4,0.14309,9e-05,13.02541]
[1780496583924,44.98,66625.26,43.4,0.14331,9e-05,13.03938]
[1780496584212,44.98,66625.26,43.4,0.14331,9e-05,13.03938]
[1780496585007,44.98,66625.26,43.4,0.14331,9e-05,13.03938]
[1780496585024,44.98,66625.26,43.4,0.14331,9e-05,13.03938]
[1780496585042,44.98,66625.26,43.4,0.14331,9e-05,13.03938]
[1780496585523,44.98,66618.96,43.4,0.14277,9e-05,13.00441]
[1780496586221,44.98,66618.96,43.4,0.14277,9e-05,13.00441]
[1780496587173,44.98,66626.56,43.4,0.14343,9e-05,13.04672]
[1780496590612,44.99,66627.93,43.4,0.14355,9e-05,13.05448]
[1780496590667,44.99,66627.93,43.4,0.14355,9e-05,13.05448]
[1780496591529,44.99,66628.6,43.4,0.14361,9e-05,13.05824]
[1780496591838,44.99,66640.25,43.4,0.14463,9e-05,13.123]
[1780496592826,44.99,66640.25,43.4,0.14463,9e-05,13.123]
[1780496593400,44.99,66643.58,43.4,0.14492,9e-05,13.14148]
[1780496593428,44.99,66643.58,43.4,0.14492,9e-05,13.14148]
[1780496593823,44.99,66643.58,43.4,0.14492,9e-05,13.14148]
[1780496594236,44.99,66651.92,43.4,0.14566,9e-05,13.1878]
[1780496594332,44.99,66651.92,43.4,0.14566,9e-05,13.1878]
[1780496594426,44.99,66651.92,43.4,0.14566,9e-05,13.1878]
[1780496594467,44.99,66651.92,43.4,0.14566,9e-05,13.1878]
[1780496594512,44.99,66651.92,43.4,0.14566,9e-05,13.1878]
[1780496594624,44.99,66651.92,43.4,0.14566,9e-05,13.1878]
[1780496594924,44.99,66671.01,43.4,0.14739,9e-05,13.2968]
[1780496595169,44.99,66671.01,43.4,0.14739,9e-05,13.2968]
[1780496595370,44.99,66681.53,43.4,0.14833,9e-05,13.35536]
[1780496596148,44.99,66681.53,43.4,0.14833,9e-05,13.35536]
[1780496596405,44.99,66681.53,43.4,0.14833,9e-05,13.35536]
[1780496596504,44.99,66681.53,43.4,0.14833,9e-05,13.35536]
[1780496596938,44.99,66681.53,43.4,0.14833,9e-05,13.35536]
[1780496596956,44.99,66691.77,43.4,0.14924,9e-05,13.41228]
[1780496598387,44.99,66691.62,43.4,0.14922,9e-05,13.41144]
[1780496598424,44.99,66691.62,43.4,0.14922,9e-05,13.41144]
[1780496598986,44.99,66691.62,43.4,0.14922,9e-05,13.41144]
[1780496599275,44.99,66691.05,43.4,0.14917,9e-05,13.40808]
[1780496599909,44.99,66705.66,43.4,0.15048,9e-05,13.48942]
[1780496600283,44.99,66705.66,43.4,0.15048,9e-05,13.48942]
[1780496600659,44.99,66705.66,43.4,0.15048,9e-05,13.48942]
[1780496601023,44.99,66705.66,43.4,0.15048,9e-05,13.48942]
[1780496601699,44.99,66710.33,43.4,0.1509,9e-05,13.51533]
[1780496602161,44.99,66711.3,43.4,0.15098,9e-05,13.52062]
[1780496602702,44.99,66711.3,43.4,0.15098,9e-05,13.52062]
[1780496602899,44.99,66711.3,43.4,0.15098,9e-05,13.52062]
[1780496603425,44.99,66711.3,43.4,0.15098,9e-05,13.52049]
[1780496603503,44.99,66711.3,43.4,0.15098,9e-05,13.52049]
[1780496603999,44.99,66711.3,43.4,0.15098,9e-05,13.52049]
[1780496607177,44.99,66704.55,43.4,0.15037,9e-05,13.48259]
[1780496607306,44.99,66704.55,43.4,0.15037,9e-05,13.48259]
[1780496611152,44.99,66694.13,43.4,0.14942,9e-05,13.42374]
[1780496613015,44.99,66705.14,43.4,0.15036,9e-05,13.48071]
[1780496616896,44.98,66706.14,43.4,0.15044,9e-05,13.48571]
[1780496622563,44.98,66702.57,43.4,0.15009,9e-05,13.46396]
[1780496623752,44.98,66702.57,43.4,0.15009,9e-05,13.46396]
[1780496623791,44.98,66697.4,43.4,0.14962,9e-05,13.43465]
[1780496624925,44.98,66685.82,43.4,0.14858,9e-05,13.36992]
[1780496625614,44.98,66685.82,43.4,0.14858,9e-05,13.36992]
[1780496625910,44.98,66685.82,43.4,0.14858,9e-05,13.36992]
[1780496626246,44.98,66681.72,43.4,0.14821,9e-05,13.34684]
[1780496627079,44.98,66662.76,43.4,0.14652,9e-05,13.24101]
[1780496632719,44.97,66660.26,43.4,0.14629,9e-05,13.22652]
[1780496637844,44.97,66661.21,43.4,0.14637,9e-05,13.23125]
[1780496638107,44.97,66661.21,43.4,0.14637,9e-05,13.23125]
[1780496642115,44.97,66675.26,43.4,0.1476,9e-05,13.30874]
[1780496642195,44.97,66675.26,43.4,0.1476,9e-05,13.30874]
[1780496642488,44.97,66675.26,43.4,0.1476,9e-05,13.30874]
[1780496642901,44.97,66675.26,43.4,0.1476,9e-05,13.30874]
[1780496642974,44.97,66675.26,43.4,0.1476,9e-05,13.30874]
[1780496643153,44.97,66675.26,43.4,0.1476,9e-05,13.30874]
[1780496643056,44.97,66687.62,43.4,0.1487,9e-05,13.37739]
[1780496644753,44.97,66693.79,43.4,0.14925,9e-05,13.41177]
[1780496645397,44.97,66691.79,43.4,0.14907,9e-05,13.40031]
[1780496647491,44.97,66689.07,43.4,0.14882,9e-05,13.38485]
[1780496647716,44.97,66689.07,43.4,0.14882,9e-05,13.38485]
[1780496647818,44.97,66689.07,43.4,0.14882,9e-05,13.38485]
[1780496647869,44.97,66680.14,43.4,0.14802,9e-05,13.33496]
[1780496650103,44.97,66667.55,43.4,0.1469,9e-05,13.26466]
[1780496651897,44.97,66652.74,43.4,0.14558,9e-05,13.18196]
[1780496652920,44.97,66652.74,43.4,0.14558,9e-05,13.18196]
[1780496653225,44.97,66649.79,43.4,0.14532,9e-05,13.16549]
[1780496656153,44.97,66647.43,43.4,0.14511,9e-05,13.1523]
[1780496658616,44.96,66645.55,43.4,0.14495,9e-05,13.14181]
[1780496662331,44.96,66645.67,43.4,0.14496,9e-05,13.14247]
[1780496662345,44.96,66645.67,43.4,0.14496,9e-05,13.14247]
[1780496662376,44.96,66645.67,43.4,0.14496,9e-05,13.14247]
[1780496662844,44.96,66639.29,43.4,0.1444,9e-05,13.10694]
[1780496663359,44.96,66639.29,43.4,0.1444,9e-05,13.10694]
[1780496663510,44.96,66639.29,43.4,0.1444,9e-05,13.10694]
[1780496664112,44.96,66639.29,43.4,0.1444,9e-05,13.10694]
[1780496664814,44.96,66636.76,43.4,0.14418,9e-05,13.09288]
[1780496665255,44.96,66637.55,43.4,0.14425,9e-05,13.09729]
[1780496666492,44.96,66636.51,43.4,0.14416,9e-05,13.09152]
[1780496668227,44.96,66640.8,43.4,0.14453,9e-05,13.11534]
[1780496669036,44.96,66640.8,43.4,0.14453,9e-05,13.11534]
[1780496669213,44.96,66639.6,43.4,0.14443,9e-05,13.10866]
[1780496669646,44.96,66639.6,43.4,0.14443,9e-05,13.10866]
[1780496672302,44.96,66646.52,43.4,0.145,9e-05,13.14345]
[1780496672457,44.96,66646.52,43.4,0.145,9e-05,13.14345]
[1780496672711,44.96,66646.52,43.4,0.145,9e-05,13.14345]
[1780496672944,44.96,66654.59,43.4,0.14571,9e-05,13.18834]
[1780496674518,44.96,66654.91,43.4,0.14574,9e-05,13.19007]
[1780496674999,44.96,66654.91,43.4,0.14574,9e-05,13.19007]
[1780496675085,44.96,66647.95,43.4,0.14512,9e-05,13.15115]
[1780496677802,44.96,66649.56,43.4,0.14526,9e-05,13.15994]
[1780496678122,44.96,66649.56,43.4,0.14526,9e-05,13.15994]
[1780496683109,44.96,66645.8,43.4,0.14492,9e-05,13.13864]
[1780496683125,44.96,66645.8,43.4,0.14492,9e-05,13.13864]
[1780496683109,44.96,66635.94,43.4,0.14406,9e-05,13.08383]
[1780496683226,44.96,66635.94,43.4,0.14406,9e-05,13.08383]
[1780496683676,44.96,66635.94,43.4,0.14406,9e-05,13.08383]
[1780496684369,44.96,66635.39,43.4,0.14401,9e-05,13.08076]
[1780496685699,44.96,66635.26,43.4,0.144,9e-05,13.08008]
[1780496687529,44.96,66634.11,43.4,0.1439,9e-05,13.07378]
[1780496687715,44.96,66634.11,43.4,0.1439,9e-05,13.07378]
[1780496687727,44.96,66634.11,43.4,0.1439,9e-05,13.07378]
[1780496688078,44.96,66634.11,43.4,0.1439,9e-05,13.07378]
[1780496688179,44.96,66632.2,43.4,0.14373,9e-05,13.06322]
[1780496688683,44.96,66632.2,43.4,0.14373,9e-05,13.06322]
[1780496689182,44.96,66632.2,43.4,0.14373,9e-05,13.06322]
[1780496690451,44.96,66628.14,43.4,0.14338,9e-05,13.04082]
[1780496691308,44.96,66628.4,43.4,0.14341,9e-05,13.04238]
[1780496691415,44.96,66628.4,43.4,0.14341,9e-05,13.04238]
[1780496691982,44.96,66628.4,43.4,0.14341,9e-05,13.04238]
[1780496692629,44.96,66625.44,43.4,0.14315,9e-05,13.02605]
[1780496692646,44.96,66625.44,43.4,0.14315,9e-05,13.02605]
[1780496692713,44.96,66625.44,43.4,0.14315,9e-05,13.02605]
[1780496693090,44.96,66625.44,43.4,0.14315,9e-05,13.02605]
[1780496693114,44.96,66625.44,43.4,0.14315,9e-05,13.02605]
[1780496693137,44.96,66625.44,43.4,0.14315,9e-05,13.02605]
[1780496693119,44.96,66610.17,43.4,0.14183,9e-05,12.94143]
[1780496694056,44.96,66610.17,43.4,0.14183,9e-05,12.94143]
[1780496694185,44.96,66610.17,43.4,0.14183,9e-05,12.94143]
[1780496694780,44.97,66607.53,43.4,0.1416,9e-05,12.92706]
[1780496695222,44.97,66607.53,43.4,0.1416,9e-05,12.92706]
[1780496695891,44.97,66607.58,43.4,0.14161,9e-05,12.92764]
[1780496696915,44.97,66612.5,43.4,0.14204,9e-05,12.95524]
[1780496697725,44.97,66617.43,43.4,0.14247,9e-05,12.98286]
[1780496699052,44.97,66615.66,43.4,0.14232,9e-05,12.97324]
[1780496703190,44.97,66610.22,43.4,0.14187,9e-05,12.94403]
[1780496703212,44.97,66610.22,43.4,0.14187,9e-05,12.94403]
[1780496703367,44.97,66616.22,43.4,0.14239,9e-05,12.9776]
[1780496703470,44.97,66616.22,43.4,0.14239,9e-05,12.9776]
[1780496703578,44.97,66616.22,43.4,0.14239,9e-05,12.9776]
[1780496703742,44.97,66616.22,43.4,0.14239,9e-05,12.9776]
[1780496703973,44.97,66616.22,43.4,0.14239,9e-05,12.9776]
[1780496704173,44.97,66627.57,43.4,0.14338,9e-05,13.04083]
[1780496704259,44.97,66627.57,43.4,0.14338,9e-05,13.04083]
[1780496705181,44.97,66623.94,43.4,0.14307,9e-05,13.02078]
[1780496705373,44.97,66623.94,43.4,0.14307,9e-05,13.02078]
[1780496707117,44.97,66624.44,43.4,0.14312,9e-05,13.0237]
[1780496707631,44.97,66623.51,43.4,0.14304,9e-05,13.01868]
[1780496709462,44.97,66625.76,43.4,0.14324,9e-05,13.03146]
[1780496710353,44.97,66618.11,43.4,0.14257,9e-05,12.98912]
[1780496710433,44.97,66618.11,43.4,0.14257,9e-05,12.98912]
[1780496710437,44.97,66618.11,43.4,0.14257,9e-05,12.98912]
[1780496710574,44.97,66618.11,43.4,0.14257,9e-05,12.98912]
[1780496712234,44.98,66598.46,43.4,0.14088,9e-05,12.88063]
[1780496712267,44.98,66598.46,43.4,0.14088,9e-05,12.88063]
[1780496714264,44.98,66594.1,43.4,0.14051,9e-05,12.85685]
[1780496715087,44.98,66594.1,43.4,0.14051,9e-05,12.85685]
[1780496715112,44.98,66594.1,43.4,0.14051,9e-05,12.85685]
[1780496715209,44.98,66591.95,43.4,0.14034,9e-05,12.84581]
[1780496715406,44.98,66591.95,43.4,0.14034,9e-05,12.84581]
[1780496715409,44.98,66591.95,43.4,0.14034,9e-05,12.84581]
[1780496715822,44.98,66591.95,43.4,0.14034,9e-05,12.84581]
[1780496716147,44.98,66575.8,43.4,0.13896,9e-05,12.7569]
[1780496717482,44.98,66577.83,43.4,0.13914,9e-05,12.76861]
[1780496721705,44.99,66588.43,43.4,0.14009,9e-05,12.82935]
[1780496724890,44.99,66584.23,43.4,0.13975,9e-05,12.80748]
[1780496726214,44.99,66582.87,43.4,0.13964,9e-05,12.80047]
[1780496726665,45.0,66576.72,43.4,0.13912,9e-05,12.76692]
[1780496727878,45.0,66568.56,43.4,0.13843,9e-05,12.72205]
[1780496728229,45.0,66568.56,43.4,0.13843,9e-05,12.72205]
[1780496728295,45.0,66570.79,43.4,0.13863,9e-05,12.73491]
[1780496729070,45.0,66570.79,43.4,0.13863,9e-05,12.73491]
[1780496729818,45.0,66574.98,43.4,0.13899,9e-05,12.75857]
[1780496729850,45.0,66574.98,43.4,0.13899,9e-05,12.75857]
[1780496732095,45.0,66575.49,43.4,0.13904,9e-05,12.76187]
[1780496737164,45.01,66585.78,43.4,0.13993,9e-05,12.8178]
[1780496743332,45.02,66579.09,43.4,0.13942,9e-05,12.78433]
[1780496746438,45.02,66572.25,43.4,0.13884,9e-05,12.74705]
[1780496746813,45.02,66572.25,43.4,0.13884,9e-05,12.74705]
[1780496747161,45.02,66572.25,43.4,0.13884,9e-05,12.74705]
[1780496747512,45.02,66572.22,43.4,0.13884,9e-05,12.74684]
[1780496748412,45.02,66572.99,43.4,0.1389,9e-05,12.7511]
[1780496750211,45.02,66574.1,43.4,0.139,9e-05,12.75722]
[1780496751023,45.02,66573.88,43.4,0.13898,9e-05,12.75588]
[1780496751229,45.02,66580.55,43.4,0.13955,9e-05,12.79273]
[1780496751700,45.02,66580.55,43.4,0.13955,9e-05,12.79273]
[1780496752031,45.02,66602.09,43.4,0.14141,9e-05,12.91228]
[1780496752349,45.02,66602.09,43.4,0.14141,9e-05,12.91228]
[1780496753018,45.02,66602.09,43.4,0.14141,9e-05,12.91228]
[1780496753083,45.02,66602.09,43.4,0.14141,9e-05,12.91228]
[1780496753097,45.02,66602.09,43.4,0.14141,9e-05,12.91228]
[1780496756482,45.02,66597.35,43.4,0.14101,9e-05,12.88708]
[1780496757902,45.02,66597.82,43.4,0.14106,9e-05,12.89003]
[1780496759579,45.03,66607.79,43.4,0.14194,9e-05,12.94625]
[1780496760329,45.03,66607.79,43.4,0.14194,9e-05,12.94625]
[1780496761169,45.03,66607.79,43.4,0.14194,9e-05,12.94625]
[1780496761254,45.03,66607.79,43.4,0.14194,9e-05,12.94625]
[1780496761312,45.03,66611.31,43.4,0.14225,9e-05,12.96622]
[1780496761495,45.03,66611.31,43.4,0.14225,9e-05,12.96622]
[1780496762048,45.03,66611.31,43.4,0.14225,9e-05,12.96622]
[1780496762067,45.03,66611.31,43.4,0.14225,9e-05,12.96622]
[1780496762167,45.03,66626.84,43.4,0.1436,9e-05,13.0524]
[1780496762549,45.03,66626.84,43.4,0.1436,9e-05,13.0524]
[1780496763104,45.03,66626.84,43.4,0.1436,9e-05,13.0524]
[1780496763158,45.03,66626.84,43.4,0.1436,9e-05,13.0524]
[1780496763192,45.03,66626.84,43.4,0.1436,9e-05,13.0524]
[1780496763294,45.03,66631.0,43.4,0.14397,9e-05,13.07552]
[1780496763607,45.03,66641.86,43.4,0.14492,9e-05,13.1358]
[1780496765196,45.03,66641.86,43.4,0.14492,9e-05,13.1358]
[1780496765898,45.03,66637.63,43.4,0.14454,9e-05,13.11222]
[1780496766339,45.03,66638.22,43.4,0.1446,9e-05,13.11546]
[1780496766637,45.03,66638.22,43.4,0.1446,9e-05,13.11546]
[1780496767390,45.03,66640.68,43.4,0.14481,9e-05,13.12906]
[1780496768317,45.03,66644.21,43.4,0.14512,9e-05,13.14866]
[1780496768518,45.03,66644.21,43.4,0.14512,9e-05,13.14866]
[1780496768559,45.03,66644.21,43.4,0.14512,9e-05,13.14866]
[1780496768933,45.03,66644.21,43.4,0.14512,9e-05,13.14866]
[1780496768935,45.03,66649.5,43.4,0.14558,9e-05,13.17781]
[1780496770113,45.03,66659.85,43.4,0.14649,9e-05,13.23511]
[1780496770467,45.03,66659.85,43.4,0.14649,9e-05,13.23511]
[1780496770677,45.03,66659.85,43.4,0.14649,9e-05,13.23511]
[1780496771559,45.03,66669.01,43.4,0.1473,9e-05,13.28584]
[1780496772705,45.03,66671.15,43.4,0.14749,9e-05,13.29775]
[1780496775185,45.02,66672.61,43.4,0.1476,9e-05,13.30497]
[1780496778567,45.02,66669.01,43.4,0.14727,9e-05,13.28381]
[1780496778771,45.02,66669.01,43.4,0.14727,9e-05,13.28381]
[1780496778876,45.02,66669.01,43.4,0.14727,9e-05,13.28381]
[1780496778950,45.02,66669.01,43.4,0.14727,9e-05,13.28381]
[1780496779308,45.02,66674.66,43.4,0.14776,9e-05,13.31494]
[1780496779542,45.02,66674.66,43.4,0.14776,9e-05,13.31494]
[1780496779599,45.02,66674.66,43.4,0.14776,9e-05,13.31494]
[1780496779939,45.02,66674.66,43.4,0.14776,9e-05,13.31494]
[1780496780184,45.02,66693.09,43.4,0.1494,9e-05,13.41728]
[1780496781433,45.02,66697.41,43.4,0.14978,9e-05,13.44109]
[1780496783395,45.02,66691.99,43.4,0.14929,9e-05,13.41034]
[1780496783613,45.02,66691.99,43.4,0.14929,9e-05,13.41034]
[1780496786570,45.02,66702.51,43.4,0.15023,9e-05,13.46849]
[1780496789678,45.01,66702.57,43.4,0.15022,9e-05,13.46801]
[1780496794450,45.01,66693.05,43.4,0.14931,9e-05,13.41008]
[1780496794830,45.01,66683.05,43.4,0.14841,9e-05,13.35414]
[1780496796844,45.01,66697.37,43.4,0.14968,9e-05,13.43332]
[1780496801879,45.0,66703.32,43.4,0.1502,9e-05,13.46512]
[1780496804300,45.0,66693.37,43.4,0.14929,9e-05,13.4088]
[1780496807427,45.0,66687.52,43.4,0.14875,9e-05,13.37535]
[1780496808186,45.0,66687.52,43.4,0.14875,9e-05,13.37535]
[1780496808278,45.0,66673.72,43.4,0.14752,9e-05,13.29825]
[1780496810278,45.0,66663.85,43.4,0.14664,9e-05,13.24302]
[1780496812000,45.0,66670.62,43.4,0.14724,9e-05,13.28069]
[1780496812939,44.99,66667.42,43.4,0.14695,9e-05,13.26276]
[1780496813027,44.99,66667.42,43.4,0.14695,9e-05,13.26276]
[1780496813283,44.99,66667.42,43.4,0.14695,9e-05,13.26276]
[1780496814412,44.99,66666.58,43.4,0.14687,9e-05,13.25799]
[1780496814439,44.99,66666.58,43.4,0.14687,9e-05,13.25799]
[1780496814797,44.99,66666.58,43.4,0.14687,9e-05,13.25799]
[1780496815293,44.99,66649.8,43.4,0.14539,9e-05,13.16452]
[1780496816515,44.99,66647.45,43.4,0.14518,9e-05,13.15136]
[1780496816520,44.99,66647.45,43.4,0.14518,9e-05,13.15136]
[1780496817279,44.99,66647.45,43.4,0.14518,9e-05,13.15136]
[1780496816991,44.99,66648.69,43.4,0.14529,9e-05,13.15818]
[1780496819497,44.99,66644.93,43.4,0.14496,9e-05,13.13712]
[1780496819505,44.99,66644.93,43.4,0.14496,9e-05,13.13712]
[1780496819548,44.99,66644.93,43.4,0.14496,9e-05,13.13712]
[1780496819609,44.99,66644.93,43.4,0.14496,9e-05,13.13712]
[1780496819627,44.99,66644.93,43.4,0.14496,9e-05,13.13712]
[1780496819846,44.99,66644.93,43.4,0.14496,9e-05,13.13712]
[1780496819850,44.99,66644.93,43.4,0.14496,9e-05,13.13712]
[1780496820106,44.99,66644.93,43.4,0.14496,9e-05,13.13712]
[1780496820175,44.99,66634.4,43.4,0.14403,9e-05,13.07857]
[1780496820985,44.99,66634.4,43.4,0.14403,9e-05,13.07857]
[1780496821127,44.99,66634.4,43.4,0.14403,9e-05,13.07857]
[1780496821464,44.99,66633.0,43.4,0.14391,9e-05,13.07084]
[1780496821616,44.99,66633.0,43.4,0.14391,9e-05,13.07084]
[1780496822491,44.99,66634.08,43.4,0.14401,9e-05,13.0769]
[1780496823175,44.99,66634.08,43.4,0.14401,9e-05,13.0769]
[1780496824594,44.99,66629.89,43.4,0.14364,9e-05,13.05374]
[1780496824766,44.99,66629.89,43.4,0.14364,9e-05,13.05374]
[1780496827021,44.99,66629.04,43.4,0.14357,9e-05,13.04921]
[1780496827035,44.99,66629.04,43.4,0.14357,9e-05,13.04921]
[1780496827315,44.99,66629.04,43.4,0.14357,9e-05,13.04921]
[1780496827396,44.99,66625.54,43.4,0.14327,9e-05,13.02988]
[1780496832437,45.0,66619.04,43.4,0.14271,9e-05,12.99461]
[1780496835166,45.0,66608.9,43.4,0.14184,9e-05,12.93891]
[1780496835696,45.0,66608.9,43.4,0.14184,9e-05,12.93891]
[1780496841274,45.0,66608.2,43.4,0.1418,9e-05,12.93632]
[1780496843554,45.0,66605.81,43.4,0.14161,9e-05,12.92397]
[1780496844246,45.01,66599.47,43.4,0.14107,9e-05,12.88911]
[1780496845383,45.01,66599.47,43.4,0.14107,9e-05,12.88911]
[1780496845713,45.01,66596.54,43.4,0.14082,9e-05,12.87319]
[1780496846209,45.01,66597.7,43.4,0.14093,9e-05,12.88001]
[1780496847959,45.01,66599.24,43.4,0.14106,9e-05,12.88892]
[1780496849192,45.01,66599.44,43.4,0.14109,9e-05,12.89039]
[1780496850115,45.01,66599.81,43.4,0.14113,9e-05,12.8928]
[1780496852145,45.01,66612.84,43.4,0.14223,9e-05,12.96204]
[1780496852957,45.01,66609.21,43.4,0.14192,9e-05,12.94215]
[1780496853956,45.01,66604.51,43.4,0.14152,9e-05,12.91637]
[1780496856617,45.02,66604.37,43.4,0.14152,9e-05,12.91655]
[1780496858366,45.02,66590.64,43.4,0.14034,9e-05,12.84081]
[1780496858788,45.02,66590.64,43.4,0.14034,9e-05,12.84081]
[1780496859370,45.02,66590.64,43.4,0.14034,9e-05,12.84081]
[1780496859566,45.02,66589.21,43.4,0.14022,9e-05,12.83324]
[1780496860381,45.02,66584.82,43.4,0.13985,9e-05,12.80894]
[1780496860883,45.02,66584.82,43.4,0.13985,9e-05,12.80894]
[1780496862432,45.02,66581.86,43.4,0.13961,9e-05,12.79341]
[1780496862450,45.02,66584.28,43.4,0.13982,9e-05,12.80724]
[1780496862518,45.02,66584.28,43.4,0.13982,9e-05,12.80724]
[1780496862941,45.02,66584.28,43.4,0.13982,9e-05,12.80724]
[1780496863403,45.02,66596.13,43.4,0.14085,9e-05,12.87331]
[1780496864270,45.02,66596.13,43.4,0.14085,9e-05,12.87331]
[1780496864821,45.03,66601.38,43.4,0.14131,9e-05,12.90277]
[1780496866342,45.03,66598.08,43.4,0.14103,9e-05,12.88482]
[1780496871459,45.03,66599.87,43.4,0.14122,9e-05,12.89689]
[1780496873518,45.03,66599.84,43.4,0.14122,9e-05,12.89706]
[1780496874023,45.03,66599.84,43.4,0.14122,9e-05,12.89706]
[1780496874196,45.03,66599.84,43.4,0.14122,9e-05,12.89706]
[1780496877254,45.04,66593.0,43.4,0.14065,9e-05,12.86065]
[1780496877278,45.04,66593.0,43.4,0.14065,9e-05,12.86065]
[1780496878031,45.04,66593.61,43.4,0.14071,9e-05,12.86441]
[1780496878755,45.04,66598.34,43.4,0.14113,9e-05,12.89093]
[1780496879641,45.04,66599.08,43.4,0.1412,9e-05,12.89535]
[1780496880337,45.04,66599.08,43.4,0.1412,9e-05,12.89535]
[1780496882031,45.04,66598.59,43.4,0.14116,9e-05,12.89292]
[1780496885278,45.05,66594.58,43.4,0.14084,9e-05,12.87217]
[1780496885337,45.05,66594.58,43.4,0.14084,9e-05,12.87217]
[1780496885362,45.05,66596.59,43.4,0.14101,9e-05,12.88363]
[1780496886319,45.05,66584.13,43.4,0.13995,9e-05,12.81508]
[1780496887202,45.05,66584.13,43.4,0.13995,9e-05,12.81508]
[1780496887260,45.05,66584.13,43.4,0.13995,9e-05,12.81508]
[1780496887265,45.05,66584.13,43.4,0.13995,9e-05,12.81508]
[1780496887292,45.05,66581.08,43.4,0.13969,9e-05,12.79863]
[1780496888363,45.05,66581.08,43.4,0.13969,9e-05,12.79863]
[1780496888941,45.05,66586.78,43.4,0.14019,9e-05,12.83058]
[1780496889436,45.05,66589.0,43.4,0.14039,9e-05,12.84327]
[1780496894817,45.06,66586.75,43.4,0.14022,9e-05,12.83263]
[1780496896754,45.06,66586.6,43.4,0.14022,9e-05,12.83216]
[1780496897284,45.06,66586.6,43.4,0.14022,9e-05,12.83216]
[1780496897344,45.06,66586.6,43.4,0.14022,9e-05,12.83216]
[1780496897371,45.06,66586.6,43.4,0.14022,9e-05,12.83216]
[1780496897437,45.06,66586.08,43.4,0.14018,9e-05,12.83]
[1780496897490,45.06,66586.08,43.4,0.14018,9e-05,12.83]
[1780496898075,45.06,66599.59,43.4,0.14135,9e-05,12.90517]
[1780496898659,45.06,66599.59,43.4,0.14135,9e-05,12.90517]
[1780496901111,45.06,66599.65,43.4,0.14137,9e-05,12.90609]
[1780496902639,45.06,66597.14,43.4,0.14116,9e-05,12.8925]
[1780496906636,45.07,66592.31,43.4,0.14076,9e-05,12.86709]
[1780496907215,45.07,66592.31,43.4,0.14076,9e-05,12.86709]
[1780496907695,45.07,66595.05,43.4,0.14101,9e-05,12.88297]
[1780496907751,45.07,66595.05,43.4,0.14101,9e-05,12.88297]
[1780496908414,45.07,66587.08,43.4,0.14033,9e-05,12.83922]
[1780496908757,45.07,66587.08,43.4,0.14033,9e-05,12.83922]
[1780496910619,45.07,66583.38,43.4,0.14002,9e-05,12.81947]
[1780496912825,45.07,66583.59,43.4,0.14002,9e-05,12.81774]
[1780496913032,45.07,66583.59,43.4,0.14002,9e-05,12.81774]
[1780496913246,45.07,66583.59,43.4,0.14002,9e-05,12.81774]
[1780496913323,45.08,66585.08,43.4,0.14015,9e-05,12.82632]
[1780496913769,45.08,66585.08,43.4,0.14015,9e-05,12.82632]
[1780496914008,45.08,66585.08,43.4,0.14015,9e-05,12.82632]
[1780496914377,45.08,66588.54,43.4,0.14046,9e-05,12.84578]
[1780496919077,45.08,66577.91,43.4,0.13957,9e-05,12.78877]
[1780496921053,45.08,66577.32,43.4,0.13953,9e-05,12.78591]
[1780496921447,45.08,66577.32,43.4,0.13953,9e-05,12.78591]
[1780496921855,45.08,66577.61,43.4,0.13955,9e-05,12.78738]
[1780496922381,45.08,66597.21,43.4,0.14124,9e-05,12.89622]
[1780496923693,45.08,66598.86,43.4,0.14139,9e-05,12.90566]
[1780496925078,45.09,66596.66,43.4,0.1412,9e-05,12.89378]
[1780496925928,45.09,66598.44,43.4,0.14136,9e-05,12.90394]
[1780496926036,45.09,66598.44,43.4,0.14136,9e-05,12.90394]
[1780496927226,45.09,66612.22,43.4,0.14256,9e-05,12.98072]
[1780496929513,45.09,66607.01,43.4,0.14212,9e-05,12.95225]
[1780496929897,45.09,66607.01,43.4,0.14212,9e-05,12.95225]
[1780496930580,45.09,66608.47,43.4,0.14225,9e-05,12.96055]
[1780496932285,45.09,66612.95,43.4,0.14264,9e-05,12.98535]
[1780496933498,45.09,66614.67,43.4,0.14279,9e-05,12.99523]
[1780496934131,45.09,66610.64,43.4,0.14244,9e-05,12.97307]
[1780496934610,45.09,66610.94,43.4,0.14247,9e-05,12.97491]
[1780496935310,45.09,66610.94,43.4,0.14247,9e-05,12.97491]
[1780496935398,45.09,66610.94,43.4,0.14247,9e-05,12.97491]
[1780496935895,45.09,66612.19,43.4,0.14258,9e-05,12.98201]
[1780496936244,45.09,66612.19,43.4,0.14258,9e-05,12.98201]
[1780496936246,45.09,66631.45,43.4,0.14426,9e-05,13.08887]
[1780496937202,45.09,66631.45,43.4,0.14426,9e-05,13.08887]
[1780496938474,45.09,66628.1,43.4,0.14397,9e-05,13.0703]
[1780496939456,45.09,66628.85,43.4,0.14404,9e-05,13.07448]
[1780496940085,45.09,66628.71,43.4,0.14403,9e-05,13.07372]
[1780496941405,45.09,66628.54,43.4,0.14401,9e-05,13.0728]
[1780496942039,45.09,66626.27,43.4,0.14381,9e-05,13.06024]
[1780496942492,45.09,66626.27,43.4,0.14381,9e-05,13.06024]
[1780496949906,45.09,66624.21,43.4,0.14364,9e-05,13.04932]
[1780496951231,45.09,66624.79,43.4,0.14369,9e-05,13.0526]
[1780496951324,45.09,66624.79,43.4,0.14369,9e-05,13.0526]
[1780496951458,45.09,66624.79,43.4,0.14369,9e-05,13.0526]
[1780496951499,45.09,66624.79,43.4,0.14369,9e-05,13.0526]
[1780496952956,45.1,66635.5,43.4,0.14463,9e-05,13.11206]
[1780496953870,45.09,66639.99,43.4,0.14502,9e-05,13.13693]
[1780496953956,45.09,66639.99,43.4,0.14502,9e-05,13.13693]
[1780496954707,45.09,66633.08,43.4,0.14442,9e-05,13.09855]
[1780496956386,45.09,66625.42,43.4,0.14375,9e-05,13.0561]
[1780496957082,45.09,66626.91,43.4,0.14388,9e-05,13.06442]
[1780496962194,45.1,66634.02,43.4,0.1445,9e-05,13.10406]
[1780496962704,45.1,66634.78,43.4,0.14457,9e-05,13.10827]
[1780496962864,45.1,66634.78,43.4,0.14457,9e-05,13.10827]
[1780496963599,45.1,66639.98,43.4,0.14503,9e-05,13.13709]
[1780496963679,45.1,66639.98,43.4,0.14503,9e-05,13.13709]
[1780496963684,45.1,66639.98,43.4,0.14503,9e-05,13.13709]
[1780496963787,45.1,66639.98,43.4,0.14503,9e-05,13.13709]
[1780496964075,45.1,66639.98,43.4,0.14503,9e-05,13.13709]
[1780496964404,45.1,66639.98,43.4,0.14503,9e-05,13.13709]
[1780496964410,45.1,66639.98,43.4,0.14503,9e-05,13.13709]
[1780496964452,45.1,66653.73,43.4,0.14623,9e-05,13.21331]
[1780496964932,45.1,66653.73,43.4,0.14623,9e-05,13.21331]
[1780496965826,45.09,66659.74,43.4,0.14676,9e-05,13.24648]
[1780496966052,45.09,66659.74,43.4,0.14676,9e-05,13.24648]
[1780496966090,45.09,66659.74,43.4,0.14676,9e-05,13.24648]
[1780496966121,45.09,66659.74,43.4,0.14676,9e-05,13.24648]
[1780496966147,45.09,66662.75,43.4,0.14702,9e-05,13.26296]
[1780496966821,45.09,66662.75,43.4,0.14702,9e-05,13.26296]
[1780496967223,45.09,66662.75,43.4,0.14702,9e-05,13.26296]
[1780496967374,45.09,66662.75,43.4,0.14702,9e-05,13.26296]
[1780496967458,45.09,66662.75,43.4,0.14702,9e-05,13.26296]
[1780496967464,45.09,66662.75,43.4,0.14702,9e-05,13.26296]
[1780496967531,45.09,66663.57,43.4,0.14709,9e-05,13.26729]
[1780496968131,45.09,66663.57,43.4,0.14709,9e-05,13.26729]
[1780496968822,45.09,66657.94,43.4,0.14659,9e-05,13.23577]
[1780496968916,45.09,66657.94,43.4,0.14659,9e-05,13.23577]
[1780496970129,45.09,66653.41,43.4,0.14619,9e-05,13.21041]
[1780496971449,45.09,66656.23,43.4,0.14643,9e-05,13.22589]
[1780496972949,45.09,66656.65,43.4,0.14643,9e-05,13.22419]
[1780496974707,45.09,66656.5,43.4,0.14641,9e-05,13.22296]
[1780496975250,45.09,66656.5,43.4,0.14641,9e-05,13.22296]
[1780496976424,45.09,66656.57,43.4,0.14642,9e-05,13.22315]
[1780496976430,45.09,66656.19,43.4,0.14638,9e-05,13.22083]
[1780496977764,45.09,66654.19,43.4,0.1462,9e-05,13.20953]
[1780496978513,45.09,66654.19,43.4,0.1462,9e-05,13.20953]
[1780496979787,45.09,66645.13,43.4,0.1454,9e-05,13.15896]
[1780496980573,45.09,66644.99,43.4,0.14538,9e-05,13.15808]
[1780496980903,45.09,66644.99,43.4,0.14538,9e-05,13.15808]
[1780496981886,45.09,66643.07,43.4,0.14521,9e-05,13.14733]
[1780496982041,45.09,66643.07,43.4,0.14521,9e-05,13.14733]
[1780496982077,45.09,66643.07,43.4,0.14521,9e-05,13.14733]
[1780496982494,45.09,66643.07,43.4,0.14521,9e-05,13.14733]
[1780496983800,45.09,66636.89,43.4,0.14467,9e-05,13.11295]
[1780496984315,45.09,66636.89,43.4,0.14467,9e-05,13.11295]
[1780496984325,45.09,66636.89,43.4,0.14467,9e-05,13.11295]
[1780496985017,45.09,66636.21,43.4,0.14461,9e-05,13.10915]
[1780496988297,45.09,66635.84,43.4,0.14457,9e-05,13.10702]
[1780496989331,45.09,66635.17,43.4,0.14452,9e-05,13.10328]
[1780496989572,45.09,66635.17,43.4,0.14452,9e-05,13.10328]
[1780496989649,45.09,66641.39,43.4,0.14506,9e-05,13.13776]
[1780496990197,45.09,66641.39,43.4,0.14506,9e-05,13.13776]
[1780496990422,45.08,66652.13,43.4,0.146,9e-05,13.19727]
[1780496990595,45.08,66652.13,43.4,0.146,9e-05,13.19727]
[1780496991993,45.08,66658.22,43.4,0.14654,9e-05,13.2309]
[1780496992331,45.08,66661.24,43.4,0.1468,9e-05,13.24744]
[1780496995352,45.08,66674.31,43.4,0.14794,9e-05,13.31905]
[1780496995885,45.08,66674.31,43.4,0.14794,9e-05,13.31905]
[1780496995944,45.08,66674.31,43.4,0.14794,9e-05,13.31905]
[1780496996260,45.08,66674.31,43.4,0.14794,9e-05,13.31905]
[1780496996528,45.08,66680.06,43.4,0.14845,9e-05,13.35052]
[1780496996576,45.08,66680.06,43.4,0.14845,9e-05,13.35052]
[1780496996855,45.08,66680.06,43.4,0.14845,9e-05,13.35052]
[1780496996902,45.08,66680.06,43.4,0.14845,9e-05,13.35052]
[1780496996971,45.08,66680.06,43.4,0.14845,9e-05,13.35052]
[1780496997045,45.08,66680.06,43.4,0.14845,9e-05,13.35052]
[1780496997361,45.08,66680.06,43.4,0.14845,9e-05,13.35052]
[1780496998403,45.08,66686.97,43.4,0.14906,9e-05,13.38862]
[1780496999632,45.08,66698.0,43.4,0.15003,9e-05,13.44923]
[1780497000380,45.08,66698.0,43.4,0.15003,9e-05,13.44923]
[1780497001128,45.07,66695.49,43.4,0.1498,9e-05,13.43484]
[1780497001479,45.07,66695.49,43.4,0.1498,9e-05,13.43484]
[1780497002142,45.07,66697.25,43.4,0.14995,9e-05,13.44422]
[1780497002448,45.07,66697.25,43.4,0.14995,9e-05,13.44422]
[1780497002479,45.07,66697.25,43.4,0.14995,9e-05,13.44422]
[1780497003413,45.07,66730.99,43.4,0.15298,9e-05,13.63114]
[1780497003978,45.07,66730.99,43.4,0.15298,9e-05,13.63114]
[1780497004048,45.07,66730.99,43.4,0.15298,9e-05,13.63114]
[1780497004195,45.07,66730.99,43.4,0.15298,9e-05,13.63114]
[1780497004425,45.07,66730.99,43.4,0.15298,9e-05,13.63114]
[1780497004547,45.05,66758.75,43.4,0.15543,9e-05,13.78048]
[1780497004726,45.05,66758.75,43.4,0.15543,9e-05,13.78048]
[1780497004785,45.05,66758.75,43.4,0.15543,9e-05,13.78048]
[1780497005193,45.05,66758.75,43.4,0.15543,9e-05,13.78048]
[1780497006661,45.04,66758.59,43.4,0.15532,9e-05,13.77447]
[1780497006914,45.04,66758.59,43.4,0.15532,9e-05,13.77447]
[1780497007140,45.04,66758.59,43.4,0.15532,9e-05,13.77447]
[1780497007435,45.04,66758.59,43.4,0.15532,9e-05,13.77447]
[1780497007660,45.04,66746.98,43.4,0.15425,9e-05,13.70929]
[1780497007788,45.04,66746.98,43.4,0.15425,9e-05,13.70929]
[1780497008584,45.04,66735.99,43.4,0.15324,9e-05,13.64765]
[1780497008728,45.04,66735.99,43.4,0.15324,9e-05,13.64765]
[1780497009026,45.04,66735.99,43.4,0.15324,9e-05,13.64765]
[1780497010238,45.04,66734.37,43.4,0.15309,9e-05,13.63823]
[1780497012257,45.03,66728.96,43.4,0.15258,9e-05,13.60721]
[1780497012559,45.03,66728.96,43.4,0.15258,9e-05,13.60721]
[1780497013313,45.03,66729.16,43.4,0.15259,9e-05,13.60786]
[1780497014526,45.03,66734.25,43.4,0.15305,9e-05,13.63577]
[1780497015571,45.03,66728.3,43.4,0.1525,9e-05,13.60221]
[1780497015997,45.03,66724.2,43.4,0.15212,9e-05,13.57901]
[1780497016750,45.03,66723.22,43.4,0.15203,9e-05,13.57323]
[1780497017259,45.03,66723.22,43.4,0.15203,9e-05,13.57323]
[1780497017298,45.03,66723.22,43.4,0.15203,9e-05,13.57323]
[1780497018931,45.02,66727.04,43.4,0.15237,9e-05,13.5939]
[1780497019547,45.02,66739.89,43.4,0.15353,9e-05,13.66521]
[1780497019784,45.02,66739.89,43.4,0.15353,9e-05,13.66521]
[1780497019857,45.02,66739.89,43.4,0.15353,9e-05,13.66521]
[1780497020230,45.02,66739.89,43.4,0.15353,9e-05,13.66521]
[1780497020291,45.02,66739.89,43.4,0.15353,9e-05,13.66521]
[1780497020555,45.02,66763.56,43.4,0.15569,9e-05,13.79681]
[1780497020748,45.02,66763.56,43.4,0.15569,9e-05,13.79681]
[1780497021148,45.02,66763.56,43.4,0.15569,9e-05,13.79681]
[1780497021292,45.02,66763.56,43.4,0.15569,9e-05,13.79681]
[1780497022511,45.02,66755.83,43.4,0.15497,9e-05,13.7532]
[1780497022714,45.02,66753.16,43.4,0.15472,9e-05,13.73787]
[1780497023292,45.02,66753.16,43.4,0.15472,9e-05,13.73787]
[1780497023827,45.02,66747.08,43.4,0.15415,9e-05,13.70347]
[1780497024468,45.02,66747.08,43.4,0.15415,9e-05,13.70347]
[1780497024946,45.02,66754.22,43.4,0.1548,9e-05,13.74286]
[1780497026607,45.02,66752.51,43.4,0.15464,9e-05,13.73291]
[1780497029020,45.01,66746.63,43.4,0.15408,9e-05,13.69928]
[1780497030647,45.01,66749.39,43.4,0.15432,9e-05,13.7138]
[1780497031346,45.01,66749.39,43.4,0.15432,9e-05,13.7138]
[1780497031446,45.01,66749.62,43.4,0.1543,9e-05,13.71057]
[1780497031675,45.01,66749.62,43.4,0.1543,9e-05,13.71057]
[1780497032551,45.01,66747.54,43.4,0.1541,9e-05,13.69854]
[1780497032898,45.01,66747.54,43.4,0.1541,9e-05,13.69854]
[1780497034408,45.0,66746.93,43.4,0.15403,9e-05,13.69471]
[1780497034414,45.0,66762.34,43.4,0.15544,9e-05,13.78027]
[1780497034991,45.0,66762.34,43.4,0.15544,9e-05,13.78027]
[1780497039715,45.0,66750.95,43.4,0.15437,9e-05,13.71499]
[1780497039726,45.0,66750.95,43.4,0.15437,9e-05,13.71499]
[1780497039947,45.0,66750.95,43.4,0.15437,9e-05,13.71499]
[1780497040601,45.0,66750.95,43.4,0.15437,9e-05,13.71499]
[1780497040018,45.0,66750.38,43.4,0.15431,9e-05,13.71137]
[1780497041085,45.0,66750.38,43.4,0.15431,9e-05,13.71137]
[1780497041523,45.0,66750.38,43.4,0.15431,9e-05,13.71137]
[1780497041546,44.99,66744.25,43.4,0.15373,9e-05,13.67631]
[1780497041782,44.99,66744.25,43.4,0.15373,9e-05,13.67631]
[1780497041867,44.99,66732.18,43.4,0.15263,9e-05,13.60897]
[1780497043166,44.99,66732.18,43.4,0.15263,9e-05,13.60897]
[1780497043507,44.99,66732.18,43.4,0.15263,9e-05,13.60897]
[1780497045428,44.99,66726.78,43.4,0.15213,9e-05,13.57801]
[1780497046830,44.99,66734.06,43.4,0.15278,9e-05,13.61823]
[1780497048570,44.99,66735.91,43.4,0.15294,9e-05,13.62772]
[1780497049308,44.98,66728.16,43.4,0.15221,9e-05,13.58305]
[1780497052045,44.98,66738.3,43.4,0.15312,9e-05,13.63891]
[1780497057330,44.98,66733.47,43.4,0.15265,9e-05,13.61016]
[1780497060678,44.97,66720.28,43.4,0.15144,9e-05,13.5356]
[1780497064755,44.97,66723.09,43.4,0.15166,9e-05,13.54946]
[1780497066651,44.97,66727.21,43.4,0.15203,9e-05,13.57245]
[1780497068673,44.96,66736.67,43.4,0.15287,9e-05,13.62394]
[1780497069159,44.96,66736.67,43.4,0.15287,9e-05,13.62394]
[1780497069195,44.96,66738.8,43.4,0.15306,9e-05,13.63551]
[1780497070506,44.96,66738.8,43.4,0.15306,9e-05,13.63551]
[1780497072921,44.96,66743.75,43.4,0.1535,9e-05,13.66245]
[1780497072953,44.96,66743.75,43.4,0.1535,9e-05,13.66245]
[1780497074381,44.96,66745.98,43.4,0.15369,9e-05,13.67416]
[1780497075196,44.96,66746.27,43.4,0.15371,9e-05,13.67549]
[1780497075576,44.96,66742.38,43.4,0.15335,9e-05,13.65347]
[1780497076159,44.96,66742.38,43.4,0.15335,9e-05,13.65347]
[1780497076645,44.96,66728.53,43.4,0.15209,9e-05,13.57589]
[1780497078040,44.96,66721.04,43.4,0.15141,9e-05,13.53408]
[1780497078099,44.96,66721.04,43.4,0.15141,9e-05,13.53408]
[1780497078294,44.96,66721.04,43.4,0.15141,9e-05,13.53408]
[1780497078353,44.96,66721.04,43.4,0.15141,9e-05,13.53408]
[1780497079422,44.95,66707.52,43.4,0.15018,9e-05,13.458]
[1780497079740,44.95,66707.52,43.4,0.15018,9e-05,13.458]
[1780497080383,44.95,66707.52,43.4,0.15018,9e-05,13.458]
[1780497081880,44.95,66713.87,43.4,0.15074,9e-05,13.49303]
[1780497083148,44.95,66714.54,43.4,0.1508,9e-05,13.49643]
[1780497083293,44.95,66714.54,43.4,0.1508,9e-05,13.49643]
[1780497083350,44.95,66714.54,43.4,0.1508,9e-05,13.49643]
[1780497084837,44.95,66715.28,43.4,0.15085,9e-05,13.49978]
[1780497085842,44.95,66718.49,43.4,0.15114,9e-05,13.51769]
[1780497085983,44.95,66718.49,43.4,0.15114,9e-05,13.51769]
[1780497086180,44.95,66718.49,43.4,0.15114,9e-05,13.51769]
[1780497086300,44.95,66718.49,43.4,0.15114,9e-05,13.51769]
[1780497086673,44.95,66718.49,43.4,0.15114,9e-05,13.51769]
[1780497086334,44.95,66721.03,43.4,0.15136,9e-05,13.53128]
[1780497086787,44.95,66721.03,43.4,0.15136,9e-05,13.53128]
[1780497086907,44.95,66721.03,43.4,0.15136,9e-05,13.53128]
[1780497087509,44.95,66721.03,43.4,0.15136,9e-05,13.53128]
[1780497087573,44.95,66746.76,43.4,0.1537,9e-05,13.67475]
[1780497088229,44.95,66746.76,43.4,0.1537,9e-05,13.67475]
[1780497090249,44.95,66746.99,43.4,0.15371,9e-05,13.67545]
[1780497091616,44.94,66744.21,43.4,0.15345,9e-05,13.65954]
[1780497091623,44.94,66744.34,43.4,0.15342,9e-05,13.65628]
[1780497093557,44.94,66732.95,43.4,0.15237,9e-05,13.59191]
[1780497094471,44.94,66732.95,43.4,0.15237,9e-05,13.59191]
[1780497094546,44.94,66733.05,43.4,0.15237,9e-05,13.59216]
[1780497095110,44.94,66733.05,43.4,0.15237,9e-05,13.59216]
[1780497095561,44.94,66734.93,43.4,0.15254,9e-05,13.60239]
[1780497100142,44.94,66723.49,43.4,0.15148,9e-05,13.53734]
[1780497102197,44.93,66724.37,43.4,0.15155,9e-05,13.54176]
[1780497102256,44.93,66724.37,43.4,0.15155,9e-05,13.54176]
[1780497102264,44.93,66729.52,43.4,0.15202,9e-05,13.57029]
[1780497103456,44.93,66729.52,43.4,0.15202,9e-05,13.57029]
[1780497105340,44.93,66734.56,43.4,0.15247,9e-05,13.59792]
[1780497105464,44.93,66734.56,43.4,0.15247,9e-05,13.59792]
[1780497105468,44.93,66734.56,43.4,0.15247,9e-05,13.59792]
[1780497106184,44.93,66745.15,43.4,0.15342,9e-05,13.65651]
[1780497107428,44.93,66745.15,43.4,0.15342,9e-05,13.65651]
[1780497108107,44.93,66746.74,43.4,0.15356,9e-05,13.66503]
[1780497109314,44.93,66743.34,43.4,0.15324,9e-05,13.64566]
[1780497110567,44.93,66735.64,43.4,0.15254,9e-05,13.6023]
[1780497110633,44.93,66735.94,43.4,0.15256,9e-05,13.60369]
[1780497116261,44.92,66733.86,43.4,0.15234,9e-05,13.59005]
[1780497119282,44.92,66719.58,43.4,0.15103,9e-05,13.50933]
[1780497120085,44.92,66719.58,43.4,0.15103,9e-05,13.50933]
[1780497121764,44.92,66706.71,43.4,0.14986,9e-05,13.43695]
[1780497122397,44.92,66706.71,43.4,0.14986,9e-05,13.43695]
[1780497122466,44.91,66694.45,43.4,0.14875,9e-05,13.36832]
[1780497123210,44.91,66694.45,43.4,0.14875,9e-05,13.36832]
[1780497123484,44.91,66693.59,43.4,0.14867,9e-05,13.36339]
[1780497124311,44.91,66693.59,43.4,0.14867,9e-05,13.36339]
[1780497124522,44.91,66693.59,43.4,0.14867,9e-05,13.36339]
[1780497124565,44.91,66693.59,43.4,0.14867,9e-05,13.36339]
[1780497124652,44.91,66693.59,43.4,0.14867,9e-05,13.36339]
[1780497124722,44.91,66691.65,43.4,0.14849,9e-05,13.35232]
[1780497126334,44.91,66682.42,43.4,0.14766,9e-05,13.30015]
[1780497128348,44.91,66666.66,43.4,0.14625,9e-05,13.21178]
[1780497133164,44.91,66672.93,43.4,0.14682,9e-05,13.24725]
[1780497133681,44.91,66672.93,43.4,0.14682,9e-05,13.24725]
[1780497133695,44.91,66667.89,43.4,0.14636,9e-05,13.21895]
[1780497134166,44.91,66667.89,43.4,0.14636,9e-05,13.21895]
[1780497135421,44.91,66667.8,43.4,0.14636,9e-05,13.21868]
[1780497139841,44.91,66668.07,43.4,0.14638,9e-05,13.21992]
[1780497139951,44.91,66668.07,43.4,0.14638,9e-05,13.21992]
[1780497141509,44.91,66664.44,43.4,0.14606,9e-05,13.19953]
[1780497142829,44.91,66663.13,43.4,0.14594,9e-05,13.19197]
[1780497142923,44.91,66663.13,43.4,0.14594,9e-05,13.19197]
[1780497144171,44.91,66662.31,43.4,0.14586,9e-05,13.18728]
[1780497145718,44.91,66660.44,43.4,0.14569,9e-05,13.17674]
[1780497146096,44.91,66661.34,43.4,0.14577,9e-05,13.18166]
[1780497146371,44.91,66661.34,43.4,0.14577,9e-05,13.18166]
[1780497147098,44.91,66664.49,43.4,0.14605,9e-05,13.19909]
[1780497149763,44.91,66672.88,43.4,0.14679,9e-05,13.24557]
[1780497150443,44.91,66677.98,43.4,0.14723,9e-05,13.27362]
[1780497150468,44.91,66677.98,43.4,0.14723,9e-05,13.27362]
[1780497150501,44.91,66677.98,43.4,0.14723,9e-05,13.27362]
[1780497150511,44.91,66677.98,43.4,0.14723,9e-05,13.27362]
[1780497150638,44.9,66680.07,43.4,0.14741,9e-05,13.28486]
[1780497151126,44.9,66680.07,43.4,0.14741,9e-05,13.28486]
[1780497151532,44.9,66685.91,43.4,0.1479,9e-05,13.31352]
[1780497152184,44.9,66685.91,43.4,0.1479,9e-05,13.31352]
[1780497152832,44.9,66684.88,43.4,0.1478,9e-05,13.30758]
[1780497153370,44.9,66684.88,43.4,0.1478,9e-05,13.30758]
[1780497155319,44.9,66685.14,43.4,0.14782,9e-05,13.30869]
[1780497155949,44.9,66686.08,43.4,0.1479,9e-05,13.31375]
[1780497161604,44.9,66685.03,43.4,0.14779,9e-05,13.30679]
[1780497161931,44.9,66685.03,43.4,0.14779,9e-05,13.30679]
[1780497162672,44.9,66667.18,43.4,0.1462,9e-05,13.20696]
[1780497163189,44.9,66667.18,43.4,0.1462,9e-05,13.20696]
[1780497163619,44.9,66662.16,43.4,0.14576,9e-05,13.17923]
[1780497165059,44.9,66666.35,43.4,0.14613,9e-05,13.20286]
[1780497167297,44.9,66667.22,43.4,0.14622,9e-05,13.2082]
[1780497167317,44.9,66667.22,43.4,0.14622,9e-05,13.2082]
[1780497167499,44.9,66667.22,43.4,0.14622,9e-05,13.2082]
[1780497167647,44.9,66671.13,43.4,0.14657,9e-05,13.23023]
[1780497169434,44.9,66673.2,43.4,0.14675,9e-05,13.24156]
[1780497169759,44.9,66670.18,43.4,0.14648,9e-05,13.2245]
[1780497170856,44.9,66667.6,43.4,0.14624,9e-05,13.20993]
[1780497170899,44.9,66667.6,43.4,0.14624,9e-05,13.20993]
[1780497170980,44.9,66667.6,43.4,0.14624,9e-05,13.20993]
[1780497174978,44.9,66656.86,43.4,0.14529,9e-05,13.14963]
[1780497176790,44.9,66656.63,43.4,0.14527,9e-05,13.14828]
[1780497177328,44.9,66657.84,43.4,0.14537,9e-05,13.15495]
[1780497178128,44.9,66660.88,43.4,0.14564,9e-05,13.17181]
[1780497178244,44.9,66660.88,43.4,0.14564,9e-05,13.17181]
[1780497178462,44.9,66660.88,43.4,0.14564,9e-05,13.17181]
[1780497178725,44.9,66673.38,43.4,0.14674,9e-05,13.24136]
[1780497178828,44.9,66673.38,43.4,0.14674,9e-05,13.24136]
[1780497178962,44.9,66673.38,43.4,0.14674,9e-05,13.24136]
[1780497179619,44.9,66673.38,43.4,0.14674,9e-05,13.24136]
[1780497179629,44.9,66673.38,43.4,0.14674,9e-05,13.24136]
[1780497179746,44.9,66673.38,43.4,0.14674,9e-05,13.24136]
[1780497180591,44.9,66675.91,43.4,0.14697,9e-05,13.25523]
[1780497184457,44.89,66667.74,43.4,0.14622,9e-05,13.20874]
[1780497186539,44.89,66664.32,43.4,0.14592,9e-05,13.1894]
[1780497186540,44.89,66664.32,43.4,0.14592,9e-05,13.1894]
[1780497187151,44.89,66661.73,43.4,0.14569,9e-05,13.17483]
[1780497187347,44.89,66661.73,43.4,0.14569,9e-05,13.17483]
[1780497188866,44.89,66658.57,43.4,0.1454,9e-05,13.15707]
[1780497188977,44.89,66658.57,43.4,0.1454,9e-05,13.15707]
[1780497189058,44.89,66658.57,43.4,0.1454,9e-05,13.15707]
[1780497189632,44.89,66658.57,43.4,0.1454,9e-05,13.15707]
[1780497189802,44.89,66669.1,43.4,0.14633,9e-05,13.21567]
[1780497192565,44.89,66664.45,43.4,0.14592,9e-05,13.18958]
[1780497193021,44.89,66663.07,43.4,0.14579,9e-05,13.18164]
[1780497194047,44.89,66661.93,43.4,0.14569,9e-05,13.17529]
[1780497194746,44.89,66661.93,43.4,0.14569,9e-05,13.17529]
[1780497196017,44.89,66663.71,43.4,0.14585,9e-05,13.18498]
[1780497196027,44.89,66663.71,43.4,0.14585,9e-05,13.18498]
[1780497197709,44.89,66668.35,43.4,0.14626,9e-05,13.21072]
[1780497198453,44.89,66663.39,43.4,0.14581,9e-05,13.18278]
[1780497200939,44.89,66662.76,43.4,0.14575,9e-05,13.17895]
[1780497203115,44.89,66657.26,43.4,0.14526,9e-05,13.14809]
[1780497204140,44.89,66655.47,43.4,0.1451,9e-05,13.138]
[1780497204344,44.89,66655.47,43.4,0.1451,9e-05,13.138]
[1780497204356,44.89,66655.47,43.4,0.1451,9e-05,13.138]
[1780497205731,44.89,66651.51,43.4,0.14475,9e-05,13.11593]
[1780497205794,44.89,66651.51,43.4,0.14475,9e-05,13.11593]
[1780497205915,44.89,66652.32,43.4,0.14482,9e-05,13.12042]
[1780497205991,44.89,66664.98,43.4,0.14594,9e-05,13.19095]
[1780497207224,44.89,66664.98,43.4,0.14594,9e-05,13.19095]
[1780497207883,44.89,66663.41,43.4,0.1458,9e-05,13.18195]
[1780497211793,44.89,66662.38,43.4,0.1457,9e-05,13.17598]
[1780497212448,44.88,66662.97,43.4,0.14572,9e-05,13.17554]
[1780497213115,44.88,66660.22,43.4,0.14547,9e-05,13.16001]
[1780497213268,44.88,66660.22,43.4,0.14547,9e-05,13.16001]
[1780497217726,44.88,66664.75,43.4,0.14587,9e-05,13.18486]
[1780497217746,44.88,66664.75,43.4,0.14587,9e-05,13.18486]
[1780497219389,44.88,66658.23,43.4,0.14529,9e-05,13.14828]
[1780497219485,44.88,66658.23,43.4,0.14529,9e-05,13.14828]
[1780497222835,44.88,66664.46,43.4,0.14583,9e-05,13.18274]
[1780497225309,44.88,66665.75,43.4,0.14594,9e-05,13.1894]
[1780497226495,44.88,66665.49,43.4,0.14591,9e-05,13.18781]
[1780497227548,44.88,66661.25,43.4,0.14554,9e-05,13.16407]
[1780497228290,44.88,66660.28,43.4,0.14545,9e-05,13.15857]
[1780497234395,44.88,66654.88,43.4,0.14497,9e-05,13.12813]
[1780497236868,44.88,66658.88,43.4,0.14532,9e-05,13.15027]
[1780497239267,44.88,66659.59,43.4,0.14538,9e-05,13.1541]
[1780497239394,44.88,66659.59,43.4,0.14538,9e-05,13.1541]
[1780497239875,44.88,66659.0,43.4,0.14533,9e-05,13.15071]
[1780497240760,44.88,66659.0,43.4,0.14533,9e-05,13.15071]
[1780497240897,44.88,66659.0,43.4,0.14533,9e-05,13.15071]
[1780497241070,44.88,66655.07,43.4,0.14498,9e-05,13.12865]
[1780497241275,44.88,66655.07,43.4,0.14498,9e-05,13.12865]
[1780497241677,44.88,66655.07,43.4,0.14498,9e-05,13.12865]
[1780497241754,44.88,66663.98,43.4,0.14576,9e-05,13.17824]
[1780497241901,44.88,66663.98,43.4,0.14576,9e-05,13.17824]
[1780497241934,44.88,66663.98,43.4,0.14576,9e-05,13.17824]
[1780497241942,44.88,66663.98,43.4,0.14576,9e-05,13.17824]
[1780497241974,44.88,66663.98,43.4,0.14576,9e-05,13.17824]
[1780497242099,44.88,66663.98,43.4,0.14576,9e-05,13.17824]
[1780497242486,44.88,66663.98,43.4,0.14576,9e-05,13.17824]
[1780497242765,44.88,66675.92,43.4,0.14682,9e-05,13.24468]
[1780497244098,44.88,66668.51,43.4,0.14616,9e-05,13.20336]
[1780497244162,44.88,66668.51,43.4,0.14616,9e-05,13.20336]
[1780497244538,44.88,66668.51,43.4,0.14616,9e-05,13.20336]
[1780497244713,44.88,66668.51,43.4,0.14616,9e-05,13.20336]
[1780497244716,44.87,66659.27,43.4,0.14534,9e-05,13.15133]
[1780497244916,44.87,66659.27,43.4,0.14534,9e-05,13.15133]
[1780497245525,44.87,66659.27,43.4,0.14534,9e-05,13.15133]
[1780497245566,44.87,66659.27,43.4,0.14534,9e-05,13.15133]
[1780497245895,44.87,66654.38,43.4,0.1449,9e-05,13.124]
[1780497246096,44.87,66654.38,43.4,0.1449,9e-05,13.124]
[1780497246375,44.87,66654.38,43.4,0.1449,9e-05,13.124]
[1780497246613,44.87,66641.29,43.4,0.14375,9e-05,13.05106]
[1780497247126,44.87,66641.29,43.4,0.14375,9e-05,13.05106]
[1780497247193,44.87,66641.29,43.4,0.14375,9e-05,13.05106]
[1780497247799,44.87,66641.29,43.4,0.14375,9e-05,13.05106]
[1780497247803,44.87,66629.99,43.4,0.14276,9e-05,12.98826]
[1780497248366,44.87,66629.99,43.4,0.14276,9e-05,12.98826]
[1780497250832,44.87,66628.64,43.4,0.14265,9e-05,12.98093]
[1780497250847,44.87,66628.64,43.4,0.14265,9e-05,12.98093]
[1780497251070,44.88,66632.42,43.4,0.14299,9e-05,13.00236]
[1780497251603,44.88,66639.32,43.4,0.14359,9e-05,13.04075]
[1780497252152,44.88,66639.32,43.4,0.14359,9e-05,13.04075]
[1780497254066,44.88,66643.87,43.4,0.14399,9e-05,13.0664]
[1780497254134,44.88,66643.87,43.4,0.14399,9e-05,13.0664]
[1780497254840,44.88,66643.87,43.4,0.14399,9e-05,13.0664]
[1780497255711,44.88,66646.09,43.4,0.14419,9e-05,13.07881]
[1780497256455,44.88,66644.6,43.4,0.14406,9e-05,13.07055]
[1780497256835,44.88,66644.6,43.4,0.14406,9e-05,13.07055]
[1780497257161,44.88,66643.96,43.4,0.144,9e-05,13.06704]
[1780497257282,44.88,66643.96,43.4,0.144,9e-05,13.06704]
[1780497257647,44.88,66643.96,43.4,0.144,9e-05,13.06704]
[1780497259589,44.88,66639.36,43.4,0.1436,9e-05,13.04156]
[1780497259931,44.88,66640.41,43.4,0.1437,9e-05,13.04751]
[1780497262664,44.88,66641.56,43.4,0.1438,9e-05,13.05399]
[1780497264042,44.88,66641.58,43.4,0.1438,9e-05,13.05433]
[1780497266183,44.88,66642.72,43.4,0.14391,9e-05,13.06083]
[1780497267860,44.88,66643.01,43.4,0.14393,9e-05,13.06251]
[1780497267946,44.88,66643.03,43.4,0.14394,9e-05,13.06268]
[1780497268295,44.88,66643.03,43.4,0.14394,9e-05,13.06268]
[1780497268659,44.88,66643.03,43.4,0.14394,9e-05,13.06268]
[1780497269010,44.88,66641.61,43.4,0.14381,9e-05,13.05484]
[1780497270601,44.88,66641.78,43.4,0.14383,9e-05,13.05585]
[1780497271281,44.88,66642.29,43.4,0.14387,9e-05,13.05876]
[1780497271356,44.88,66642.29,43.4,0.14387,9e-05,13.05876]
[1780497271363,44.88,66642.29,43.4,0.14387,9e-05,13.05876]
[1780497271640,44.88,66642.29,43.4,0.14387,9e-05,13.05876]
[1780497271652,44.88,66642.29,43.4,0.14387,9e-05,13.05876]
[1780497271678,44.88,66658.89,43.4,0.1453,9e-05,13.14765]
[1780497274548,44.88,66665.35,43.4,0.14587,9e-05,13.18342]
[1780497275586,44.88,66665.09,43.4,0.14585,9e-05,13.18183]
[1780497275600,44.88,66665.09,43.4,0.14585,9e-05,13.18183]
[1780497275702,44.88,66665.09,43.4,0.14585,9e-05,13.18183]
[1780497276126,44.88,66668.27,43.4,0.14612,9e-05,13.19942]
[1780497276692,44.88,66677.77,43.4,0.14697,9e-05,13.25223]
[1780497277263,44.88,66677.77,43.4,0.14697,9e-05,13.25223]
[1780497279375,44.88,66687.07,43.4,0.14778,9e-05,13.30355]
[1780497283298,44.87,66692.15,43.4,0.14822,9e-05,13.33055]
[1780497286089,44.87,66691.56,43.4,0.14815,9e-05,13.32618]
[1780497287421,44.87,66689.83,43.4,0.14798,9e-05,13.31616]
[1780497287429,44.87,66689.83,43.4,0.14798,9e-05,13.31616]
[1780497287544,44.87,66690.44,43.4,0.14803,9e-05,13.31922]
[1780497290329,44.87,66689.73,43.4,0.14796,9e-05,13.31486]
[1780497290743,44.87,66685.06,43.4,0.14754,9e-05,13.2886]
[1780497294818,44.86,66678.11,43.4,0.14691,9e-05,13.24905]
[1780497294852,44.86,66678.19,43.4,0.14691,9e-05,13.24926]
[1780497295907,44.86,66678.19,43.4,0.14691,9e-05,13.24926]
[1780497297057,44.86,66686.48,43.4,0.14765,9e-05,13.29527]
[1780497298034,44.86,66685.58,43.4,0.14757,9e-05,13.29008]
[1780497298621,44.86,66678.35,43.4,0.14692,9e-05,13.24944]
[1780497300525,44.86,66678.16,43.4,0.1469,9e-05,13.24814]
[1780497300883,44.86,66678.16,43.4,0.1469,9e-05,13.24814]
[1780497300894,44.86,66685.84,43.4,0.14758,9e-05,13.29077]
[1780497301017,44.86,66685.84,43.4,0.14758,9e-05,13.29077]
[1780497301125,44.86,66685.84,43.4,0.14758,9e-05,13.29077]
[1780497301687,44.86,66685.84,43.4,0.14758,9e-05,13.29077]
[1780497301777,44.86,66706.84,43.4,0.14946,9e-05,13.40789]
[1780497302108,44.86,66706.84,43.4,0.14946,9e-05,13.40789]
[1780497302610,44.86,66706.84,43.4,0.14946,9e-05,13.40789]
[1780497302879,44.86,66706.84,43.4,0.14946,9e-05,13.40789]
[1780497302915,44.86,66719.8,43.4,0.15062,9e-05,13.48013]
[1780497303780,44.86,66719.8,43.4,0.15062,9e-05,13.48013]
[1780497304107,44.86,66721.96,43.4,0.15081,9e-05,13.49192]
[1780497304420,44.86,66721.96,43.4,0.15081,9e-05,13.49192]
[1780497304533,44.86,66721.96,43.4,0.15081,9e-05,13.49192]
[1780497304672,44.86,66728.43,43.4,0.15139,9e-05,13.5278]
[1780497308497,44.85,66728.1,43.4,0.15134,9e-05,13.5249]
[1780497308941,44.85,66728.1,43.4,0.15134,9e-05,13.5249]
[1780497308699,44.85,66735.0,43.4,0.15197,9e-05,13.56315]
[1780497309363,44.85,66735.0,43.4,0.15197,9e-05,13.56315]
[1780497309712,44.85,66735.0,43.4,0.15197,9e-05,13.56315]
[1780497309866,44.85,66734.99,43.4,0.15196,9e-05,13.56287]
[1780497310878,44.85,66725.79,43.4,0.15112,9e-05,13.51105]
[1780497312860,44.85,66727.02,43.4,0.15123,9e-05,13.5176]
[1780497312899,44.85,66727.02,43.4,0.15123,9e-05,13.5176]
[1780497312911,44.85,66742.86,43.4,0.15266,9e-05,13.60602]
[1780497313666,44.85,66742.86,43.4,0.15266,9e-05,13.60602]
[1780497313758,44.85,66754.81,43.4,0.15375,9e-05,13.67262]
[1780497314812,44.85,66754.81,43.4,0.15375,9e-05,13.67262]
[1780497314906,44.85,66754.81,43.4,0.15375,9e-05,13.67262]
[1780497315357,44.85,66752.71,43.4,0.15355,9e-05,13.66049]
[1780497315368,44.85,66752.71,43.4,0.15355,9e-05,13.66049]
[1780497315398,44.85,66752.71,43.4,0.15355,9e-05,13.66049]
[1780497315912,44.85,66752.71,43.4,0.15355,9e-05,13.66049]
[1780497315772,44.83,66743.37,43.4,0.15263,9e-05,13.60422]
[1780497316779,44.83,66741.87,43.4,0.15249,9e-05,13.59551]
[1780497320400,44.83,66742.55,43.4,0.15253,9e-05,13.59837]
[1780497320649,44.83,66742.55,43.4,0.15253,9e-05,13.59837]
[1780497320791,44.83,66742.55,43.4,0.15253,9e-05,13.59837]
[1780497320810,44.83,66750.51,43.4,0.15326,9e-05,13.64263]
[1780497321566,44.83,66750.51,43.4,0.15326,9e-05,13.64263]
[1780497321818,44.83,66763.22,43.4,0.15442,9e-05,13.71358]
[1780497322163,44.83,66763.22,43.4,0.15442,9e-05,13.71358]
[1780497323844,44.83,66765.1,43.4,0.15459,9e-05,13.72391]
[1780497323918,44.83,66765.1,43.4,0.15459,9e-05,13.72391]
[1780497324006,44.83,66760.92,43.4,0.1542,9e-05,13.70028]
[1780497324323,44.83,66760.92,43.4,0.1542,9e-05,13.70028]
[1780497325786,44.83,66753.81,43.4,0.15354,9e-05,13.66015]
[1780497326156,44.83,66751.67,43.4,0.15334,9e-05,13.64791]
[1780497326893,44.83,66751.67,43.4,0.15334,9e-05,13.64791]
[1780497326927,44.83,66751.67,43.4,0.15334,9e-05,13.64791]
[1780497327860,44.82,66754.49,43.4,0.15359,9e-05,13.66325]
[1780497328766,44.82,66754.49,43.4,0.15359,9e-05,13.66325]
[1780497329329,44.82,66752.9,43.4,0.15344,9e-05,13.65409]
[1780497329927,44.82,66752.9,43.4,0.15344,9e-05,13.65409]
[1780497330881,44.82,66741.79,43.4,0.15242,9e-05,13.59142]
[1780497331053,44.82,66741.79,43.4,0.15242,9e-05,13.59142]
[1780497331305,44.82,66741.79,43.4,0.15242,9e-05,13.59142]
[1780497331410,44.82,66741.79,43.4,0.15242,9e-05,13.59142]
[1780497331815,44.82,66741.79,43.4,0.15242,9e-05,13.59142]
[1780497331888,44.82,66735.17,43.4,0.15178,9e-05,13.55036]
[1780497333051,44.82,66735.12,43.4,0.15177,9e-05,13.54975]
[1780497333201,44.82,66735.12,43.4,0.15177,9e-05,13.54975]
[1780497334015,44.82,66742.62,43.4,0.15245,9e-05,13.5914]
[1780497336699,44.82,66743.66,43.4,0.15253,9e-05,13.59664]
[1780497336757,44.82,66743.66,43.4,0.15253,9e-05,13.59664]
[1780497336922,44.82,66748.11,43.4,0.15293,9e-05,13.62126]
[1780497337609,44.82,66748.11,43.4,0.15293,9e-05,13.62126]
[1780497338875,44.82,66747.87,43.4,0.1529,9e-05,13.61959]
[1780497338876,44.82,66747.87,43.4,0.1529,9e-05,13.61959]
[1780497339671,44.82,66745.59,43.4,0.15269,9e-05,13.6065]
[1780497339766,44.82,66745.59,43.4,0.15269,9e-05,13.6065]
[1780497339810,44.82,66745.59,43.4,0.15269,9e-05,13.6065]
[1780497339944,44.81,66745.88,43.4,0.15271,9e-05,13.60782]
[1780497341438,44.81,66743.26,43.4,0.15247,9e-05,13.59284]
[1780497341465,44.81,66743.26,43.4,0.15247,9e-05,13.59284]
[1780497341594,44.81,66743.26,43.4,0.15247,9e-05,13.59284]
[1780497341968,44.81,66743.26,43.4,0.15247,9e-05,13.59284]
[1780497342783,44.81,66735.11,43.4,0.15172,9e-05,13.54692]
[1780497343505,44.81,66736.69,43.4,0.15186,9e-05,13.55542]
[1780497344950,44.81,66741.44,43.4,0.15229,9e-05,13.58173]
[1780497346789,44.81,66740.37,43.4,0.15218,9e-05,13.57512]
[1780497347871,44.81,66736.01,43.4,0.15178,9e-05,13.55034]
[1780497348352,44.81,66736.01,43.4,0.15177,9e-05,13.54988]
[1780497348710,44.81,66736.01,43.4,0.15177,9e-05,13.54988]
[1780497350292,44.8,66734.12,43.4,0.15158,9e-05,13.53849]
[1780497350407,44.8,66734.12,43.4,0.15158,9e-05,13.53849]
[1780497351468,44.8,66732.03,43.4,0.15139,9e-05,13.52637]
[1780497352097,44.8,66731.64,43.4,0.15134,9e-05,13.52377]
[1780497352275,44.8,66731.64,43.4,0.15134,9e-05,13.52377]
[1780497358038,44.8,66738.89,43.4,0.15197,9e-05,13.56252]
[1780497358523,44.8,66738.89,43.4,0.15197,9e-05,13.56252]
[1780497359603,44.79,66737.66,43.4,0.15184,9e-05,13.55479]
[1780497359673,44.79,66737.66,43.4,0.15184,9e-05,13.55479]
[1780497360570,44.79,66736.05,43.4,0.15169,9e-05,13.54532]
[1780497360896,44.79,66736.05,43.4,0.15169,9e-05,13.54532]
[1780497361039,44.79,66731.72,43.4,0.15129,9e-05,13.52064]
[1780497361320,44.79,66731.72,43.4,0.15129,9e-05,13.52064]
[1780497363224,44.79,66743.69,43.4,0.15237,9e-05,13.58721]
[1780497363576,44.79,66743.69,43.4,0.15237,9e-05,13.58721]
[1780497363852,44.79,66743.69,43.4,0.15237,9e-05,13.58721]
[1780497364872,44.79,66751.18,43.4,0.15306,9e-05,13.62918]
[1780497364931,44.79,66742.03,43.4,0.15221,9e-05,13.57709]
[1780497365264,44.79,66742.03,43.4,0.15221,9e-05,13.57709]
[1780497366032,44.79,66742.03,43.4,0.15221,9e-05,13.57709]
[1780497366068,44.79,66742.03,43.4,0.15221,9e-05,13.57709]
[1780497366806,44.79,66738.44,43.4,0.15187,9e-05,13.55662]
[1780497367307,44.78,66741.73,43.4,0.15217,9e-05,13.57471]
[1780497367719,44.78,66741.73,43.4,0.15217,9e-05,13.57471]
[1780497368878,44.78,66743.59,43.4,0.15233,9e-05,13.58477]
[1780497369821,44.78,66738.02,43.4,0.15181,9e-05,13.55305]
[1780497370103,44.78,66732.81,43.4,0.15133,9e-05,13.5234]
[1780497370178,44.78,66732.81,43.4,0.15133,9e-05,13.5234]
[1780497370230,44.78,66732.81,43.4,0.15133,9e-05,13.5234]
[1780497370236,44.78,66732.81,43.4,0.15133,9e-05,13.5234]
[1780497370508,44.78,66732.81,43.4,0.15133,9e-05,13.5234]
[1780497372172,44.78,66721.04,43.4,0.15025,9e-05,13.45661]
[1780497373145,44.78,66721.04,43.4,0.15025,9e-05,13.45661]
[1780497376883,44.77,66720.8,43.4,0.15021,9e-05,13.45415]
[1780497378490,44.77,66723.46,43.4,0.15044,9e-05,13.46833]
[1780497378853,44.77,66723.46,43.4,0.15044,9e-05,13.46833]
[1780497379160,44.77,66726.08,43.4,0.15066,9e-05,13.48228]
[1780497379809,44.77,66726.08,43.4,0.15066,9e-05,13.48228]
[1780497381884,44.77,66725.64,43.4,0.15061,9e-05,13.47903]
[1780497382840,44.77,66723.68,43.4,0.15043,9e-05,13.46767]
[1780497382886,44.77,66723.68,43.4,0.15043,9e-05,13.46767]
[1780497382957,44.77,66723.68,43.4,0.15043,9e-05,13.46767]
[1780497383081,44.77,66723.68,43.4,0.15043,9e-05,13.46767]
[1780497383285,44.77,66724.53,43.4,0.1505,9e-05,13.47206]
[1780497384412,44.76,66725.43,43.4,0.15057,9e-05,13.47672]
[1780497384885,44.76,66725.43,43.4,0.15057,9e-05,13.47672]
[1780497385111,44.76,66726.31,43.4,0.15065,9e-05,13.48127]
[1780497387423,44.76,66727.13,43.4,0.15071,9e-05,13.48509]
[1780497387854,44.76,66727.13,43.4,0.15071,9e-05,13.48509]
[1780497393965,44.75,66725.32,43.4,0.15047,9e-05,13.46898]
[1780497394272,44.75,66724.57,43.4,0.1504,9e-05,13.4644]
[1780497394951,44.75,66724.57,43.4,0.1504,9e-05,13.4644]
[1780497394953,44.75,66724.57,43.4,0.1504,9e-05,13.4644]
[1780497395183,44.75,66718.96,43.4,0.14988,9e-05,13.43261]
[1780497395241,44.75,66718.96,43.4,0.14988,9e-05,13.43261]
[1780497395804,44.75,66718.96,43.4,0.14988,9e-05,13.43261]
[1780497396064,44.75,66718.96,43.4,0.14988,9e-05,13.43261]
[1780497396377,44.75,66727.99,43.4,0.1507,9e-05,13.48287]
[1780497396582,44.75,66740.0,43.4,0.15178,9e-05,13.54992]
[1780497397128,44.75,66740.0,43.4,0.15178,9e-05,13.54992]
[1780497397531,44.75,66740.0,43.4,0.15178,9e-05,13.54992]
[1780497398682,44.75,66743.13,43.4,0.15206,9e-05,13.56711]
[1780497398757,44.75,66743.13,43.4,0.15206,9e-05,13.56711]
[1780497399410,44.75,66743.43,43.4,0.15208,9e-05,13.56841]
[1780497399677,44.75,66743.43,43.4,0.15208,9e-05,13.56841]
[1780497401380,44.74,66733.75,43.4,0.15118,9e-05,13.51278]
[1780497403582,44.74,66737.28,43.4,0.15149,9e-05,13.53213]
[1780497404602,44.74,66734.27,43.4,0.15121,9e-05,13.51479]
[1780497404602,44.74,66734.27,43.4,0.15121,9e-05,13.51479]
[1780497404768,44.74,66734.27,43.4,0.15121,9e-05,13.51479]
[1780497405203,44.74,66729.89,43.4,0.15081,9e-05,13.48981]
[1780497405330,44.74,66729.89,43.4,0.15081,9e-05,13.48981]
[1780497405620,44.74,66729.89,43.4,0.15081,9e-05,13.48981]
[1780497405624,44.74,66729.89,43.4,0.15081,9e-05,13.48981]
[1780497405868,44.74,66716.9,43.4,0.14962,9e-05,13.41662]
[1780497406638,44.74,66716.9,43.4,0.14962,9e-05,13.41662]
[1780497406818,44.74,66716.9,43.4,0.14962,9e-05,13.41662]
[1780497406925,44.74,66711.77,43.4,0.14916,9e-05,13.38759]
[1780497407742,44.74,66711.77,43.4,0.14916,9e-05,13.38759]
[1780497407746,44.74,66711.77,43.4,0.14916,9e-05,13.38759]
[1780497407795,44.74,66708.37,43.4,0.14884,9e-05,13.36817]
[1780497408378,44.74,66708.37,43.4,0.14884,9e-05,13.36817]
[1780497409434,44.74,66713.59,43.4,0.14931,9e-05,13.39719]
[1780497409476,44.74,66713.59,43.4,0.14931,9e-05,13.39719]
[1780497410188,44.73,66714.28,43.4,0.14937,9e-05,13.40079]
[1780497410531,44.73,66714.28,43.4,0.14937,9e-05,13.40079]
[1780497410695,44.73,66714.28,43.4,0.14937,9e-05,13.40079]
[1780497411045,44.73,66714.28,43.4,0.14937,9e-05,13.40079]
[1780497412038,44.73,66717.87,43.4,0.14969,9e-05,13.42059]
[1780497412161,44.73,66718.15,43.4,0.14971,9e-05,13.42182]
[1780497413285,44.73,66726.83,43.4,0.15049,9e-05,13.47016]
[1780497414060,44.73,66726.83,43.4,0.15049,9e-05,13.47016]
[1780497415729,44.73,66730.37,43.4,0.1508,9e-05,13.48924]
[1780497415793,44.73,66730.37,43.4,0.1508,9e-05,13.48924]
[1780497415975,44.73,66730.37,43.4,0.1508,9e-05,13.48924]
[1780497416213,44.73,66725.29,43.4,0.15033,9e-05,13.46037]
[1780497417071,44.73,66741.6,43.4,0.15181,9e-05,13.5516]
[1780497417300,44.73,66741.6,43.4,0.15181,9e-05,13.5516]
[1780497417403,44.73,66741.6,43.4,0.15181,9e-05,13.5516]
[1780497420448,44.72,66749.37,43.4,0.1525,9e-05,13.59401]
[1780497421580,44.72,66750.35,43.4,0.15258,9e-05,13.59911]
[1780497421964,44.72,66750.35,43.4,0.15258,9e-05,13.59911]
[1780497422128,44.72,66750.35,43.4,0.15258,9e-05,13.59911]
[1780497423925,44.72,66749.8,43.4,0.15251,9e-05,13.5952]
[1780497424082,44.72,66749.8,43.4,0.15251,9e-05,13.5952]
[1780497424103,44.72,66749.8,43.4,0.15251,9e-05,13.5952]
[1780497425321,44.72,66751.13,43.4,0.15263,9e-05,13.60225]
[1780497425025,44.72,66762.77,43.4,0.1537,9e-05,13.66758]
[1780497425828,44.72,66762.77,43.4,0.1537,9e-05,13.66758]
[1780497425930,44.72,66763.88,43.4,0.15379,9e-05,13.67354]
[1780497427194,44.72,66763.88,43.4,0.15379,9e-05,13.67354]
[1780497427302,44.72,66763.88,43.4,0.15379,9e-05,13.67354]
[1780497427498,44.72,66766.82,43.4,0.15406,9e-05,13.68967]
[1780497427723,44.72,66766.82,43.4,0.15406,9e-05,13.68967]
[1780497428124,44.72,66774.38,43.4,0.15475,9e-05,13.73212]
[1780497428798,44.72,66774.38,43.4,0.15475,9e-05,13.73212]
[1780497429464,44.72,66777.56,43.4,0.15504,9e-05,13.74958]
[1780497430132,44.72,66777.56,43.4,0.15504,9e-05,13.74958]
[1780497430707,44.71,66779.17,43.4,0.15518,9e-05,13.75781]
[1780497430862,44.71,66779.17,43.4,0.15518,9e-05,13.75781]
[1780497430970,44.71,66779.17,43.4,0.15518,9e-05,13.75781]
[1780497431241,44.71,66786.36,43.4,0.15584,9e-05,13.79784]
[1780497431623,44.71,66786.36,43.4,0.15584,9e-05,13.79784]
[1780497432130,44.71,66786.36,43.4,0.15584,9e-05,13.79784]
[1780497432166,44.71,66800.62,43.4,0.15715,9e-05,13.87754]
[1780497433213,44.71,66800.62,43.4,0.15715,9e-05,13.87754]
[1780497433931,44.71,66795.67,43.4,0.15668,9e-05,13.8492]
[1780497434444,44.71,66804.05,43.4,0.15746,9e-05,13.89595]
[1780497434510,44.71,66804.05,43.4,0.15746,9e-05,13.89595]
[1780497434788,44.71,66804.05,43.4,0.15746,9e-05,13.89595]
[1780497435178,44.71,66804.05,43.4,0.15746,9e-05,13.89595]
[1780497435168,44.71,66816.18,43.4,0.15859,9e-05,13.96372]
[1780497435595,44.71,66816.18,43.4,0.15859,9e-05,13.96372]
[1780497435856,44.71,66816.18,43.4,0.15859,9e-05,13.96372]
[1780497436123,44.71,66816.18,43.4,0.15859,9e-05,13.96372]
[1780497436179,44.71,66826.11,43.4,0.15951,9e-05,14.01903]
[1780497436768,44.71,66826.11,43.4,0.15951,9e-05,14.01903]
[1780497437688,44.7,66825.09,43.4,0.15941,9e-05,14.01284]
[1780497438908,44.7,66828.35,43.4,0.15971,9e-05,14.03117]
[1780497438962,44.7,66828.35,43.4,0.15971,9e-05,14.03117]
[1780497439241,44.7,66832.66,43.4,0.1601,9e-05,14.05449]
[1780497439442,44.7,66832.66,43.4,0.1601,9e-05,14.05449]
[1780497439566,44.7,66832.66,43.4,0.1601,9e-05,14.05449]
[1780497439657,44.7,66832.66,43.4,0.1601,9e-05,14.05449]
[1780497439844,44.7,66832.66,43.4,0.1601,9e-05,14.05449]
[1780497439921,44.7,66832.66,43.4,0.1601,9e-05,14.05449]
[1780497440130,44.7,66832.66,43.4,0.1601,9e-05,14.05449]
[1780497440181,44.7,66838.97,43.4,0.16069,9e-05,14.0896]
[1780497440278,44.7,66838.97,43.4,0.16069,9e-05,14.0896]
[1780497440426,44.7,66838.97,43.4,0.16069,9e-05,14.0896]
[1780497440674,44.7,66838.97,43.4,0.16069,9e-05,14.0896]
[1780497440901,44.7,66838.97,43.4,0.16069,9e-05,14.0896]
[1780497440925,44.7,66838.97,43.4,0.16069,9e-05,14.0896]
[1780497441173,44.7,66838.97,43.4,0.16069,9e-05,14.0896]
[1780497441178,44.7,66838.97,43.4,0.16069,9e-05,14.0896]
[1780497441166,44.7,66851.7,43.4,0.16189,9e-05,14.16091]
[1780497441346,44.7,66851.7,43.4,0.16189,9e-05,14.16091]
[1780497441479,44.7,66851.7,43.4,0.16189,9e-05,14.16091]
[1780497441527,44.7,66851.7,43.4,0.16189,9e-05,14.16091]
[1780497442004,44.7,66851.7,43.4,0.16189,9e-05,14.16091]
[1780497442089,44.7,66851.7,43.4,0.16189,9e-05,14.16091]
[1780497442147,44.7,66851.7,43.4,0.16189,9e-05,14.16091]
[1780497442129,44.7,66869.85,43.4,0.16362,0.0001,14.26267]
[1780497443223,44.7,66874.22,43.4,0.16403,0.0001,14.28681]
[1780497444084,44.7,66874.22,43.4,0.16403,0.0001,14.28681]
[1780497444525,44.68,66882.72,43.4,0.16477,0.0001,14.33033]
[1780497445273,44.68,66889.39,43.4,0.16541,0.0001,14.36785]
[1780497445861,44.68,66889.39,43.4,0.16541,0.0001,14.36785]
[1780497446337,44.65,66890.37,43.4,0.16532,0.0001,14.36318]
[1780497446879,44.63,66901.13,43.4,0.16626,0.0001,14.41846]
[1780497448179,44.63,66901.13,43.4,0.16626,0.0001,14.41846]
[1780497448175,44.62,66890.28,43.4,0.16511,0.0001,14.3513]
[1780497449222,44.62,66890.28,43.4,0.16511,0.0001,14.3513]
[1780497451881,44.6,66891.52,43.4,0.16513,0.0001,14.35278]
[1780497452039,44.6,66891.52,43.4,0.16513,0.0001,14.35278]
[1780497452190,44.58,66883.37,43.4,0.16422,0.0001,14.29772]
[1780497453157,44.58,66883.37,43.4,0.16422,0.0001,14.29772]
[1780497455273,44.58,66882.12,43.4,0.16408,0.0001,14.28938]
[1780497455416,44.58,66882.12,43.4,0.16408,0.0001,14.28938]
[1780497455676,44.58,66882.12,43.4,0.16408,0.0001,14.28938]
[1780497458089,44.57,66869.56,43.4,0.16285,0.0001,14.21731]
[1780497459071,44.57,66869.56,43.4,0.16285,0.0001,14.21731]
[1780497460071,44.57,66869.08,43.4,0.1628,0.0001,14.21424]
[1780497460150,44.57,66869.08,43.4,0.1628,0.0001,14.21424]
[1780497460177,44.57,66863.27,43.4,0.16224,0.0001,14.18112]
[1780497462390,44.57,66863.24,43.4,0.16222,0.0001,14.18006]
[1780497463191,44.57,66850.06,43.4,0.16096,9e-05,14.10522]
[1780497465649,44.56,66851.09,43.4,0.16104,9e-05,14.11022]
[1780497469097,44.56,66844.51,43.4,0.16039,9e-05,14.07192]
[1780497474127,44.55,66851.87,43.4,0.16106,9e-05,14.11148]
[1780497474229,44.55,66862.56,43.4,0.16207,0.0001,14.17138]
[1780497474325,44.55,66862.56,43.4,0.16207,0.0001,14.17138]
[1780497475314,44.55,66871.28,43.4,0.16289,0.0001,14.22022]
[1780497475881,44.55,66871.28,43.4,0.16289,0.0001,14.22022]
[1780497476865,44.55,66867.32,43.4,0.16251,0.0001,14.19745]
[1780497477864,44.55,66864.65,43.4,0.16224,0.0001,14.18186]
[1780497478913,44.55,66866.86,43.4,0.16245,0.0001,14.19382]
[1780497479480,44.55,66870.4,43.4,0.16278,0.0001,14.21328]
[1780497480069,44.55,66870.4,43.4,0.16278,0.0001,14.21328]
[1780497480124,44.55,66870.4,43.4,0.16278,0.0001,14.21328]
[1780497480223,44.54,66870.93,43.4,0.16282,0.0001,14.21572]
[1780497481113,44.54,66870.93,43.4,0.16282,0.0001,14.21572]
[1780497481189,44.54,66872.02,43.4,0.16291,0.0001,14.22145]
[1780497482941,44.54,66868.89,43.4,0.16261,0.0001,14.20335]
[1780497483255,44.54,66870.46,43.4,0.16275,0.0001,14.21181]
[1780497487466,44.52,66874.78,43.4,0.16305,0.0001,14.22998]
[1780497487816,44.52,66874.78,43.4,0.16305,0.0001,14.22998]
[1780497494100,44.51,66874.42,43.4,0.16296,0.0001,14.22458]
[1780497495588,44.51,66874.44,43.4,0.16295,0.0001,14.22423]
[1780497495651,44.51,66874.44,43.4,0.16295,0.0001,14.22423]
[1780497495784,44.51,66874.44,43.4,0.16295,0.0001,14.22423]
[1780497496114,44.51,66872.53,43.4,0.16276,0.0001,14.21291]
[1780497496596,44.51,66872.53,43.4,0.16276,0.0001,14.21291]
[1780497497121,44.51,66872.06,43.4,0.16271,0.0001,14.2098]
[1780497498615,44.5,66878.36,43.4,0.1633,0.0001,14.24494]
[1780497499138,44.5,66873.22,43.4,0.1628,0.0001,14.21549]
[1780497499315,44.5,66873.22,43.4,0.1628,0.0001,14.21549]
[1780497499743,44.5,66873.22,43.4,0.1628,0.0001,14.21549]
[1780497499763,44.5,66873.22,43.4,0.1628,0.0001,14.21549]
[1780497503646,44.5,66876.84,43.4,0.16312,0.0001,14.23408]
[1780497504188,44.5,66876.84,43.4,0.16312,0.0001,14.23408]
[1780497504225,44.5,66876.84,43.4,0.16312,0.0001,14.23408]
[1780497504269,44.5,66876.84,43.4,0.16312,0.0001,14.23408]
[1780497504892,44.5,66880.98,43.4,0.16351,0.0001,14.25694]
[1780497505047,44.5,66880.98,43.4,0.16351,0.0001,14.25694]
[1780497505185,44.49,66889.64,43.4,0.16433,0.0001,14.30552]
[1780497505835,44.49,66889.64,43.4,0.16433,0.0001,14.30552]
[1780497506135,44.49,66889.64,43.4,0.16433,0.0001,14.30552]
[1780497506188,44.49,66889.64,43.4,0.16433,0.0001,14.30552]
[1780497506192,44.49,66885.91,43.4,0.16397,0.0001,14.28405]
[1780497506484,44.49,66885.91,43.4,0.16397,0.0001,14.28405]
[1780497507199,44.49,66881.27,43.4,0.16351,0.0001,14.25747]
[1780497508918,44.49,66879.55,43.4,0.16334,0.0001,14.24741]
[1780497509032,44.49,66879.55,43.4,0.16334,0.0001,14.24741]
[1780497509213,44.49,66882.63,43.4,0.16363,0.0001,14.26449]
[1780497509360,44.49,66882.63,43.4,0.16363,0.0001,14.26449]
[1780497509445,44.49,66882.63,43.4,0.16363,0.0001,14.26449]
[1780497509938,44.49,66882.63,43.4,0.16363,0.0001,14.26449]
[1780497510036,44.49,66882.63,43.4,0.16363,0.0001,14.26449]
[1780497510223,44.49,66889.11,43.4,0.16425,0.0001,14.30076]
[1780497510326,44.49,66889.11,43.4,0.16425,0.0001,14.30076]
[1780497512221,44.49,66890.92,43.4,0.16439,0.0001,14.30696]
[1780497513026,44.49,66890.72,43.4,0.16436,0.0001,14.30543]
[1780497513154,44.49,66890.72,43.4,0.16436,0.0001,14.30543]
[1780497513243,44.49,66888.85,43.4,0.16417,0.0001,14.29446]
[1780497514475,44.48,66882.92,43.4,0.16359,0.0001,14.26057]
[1780497514641,44.48,66882.92,43.4,0.16359,0.0001,14.26057]
[1780497514958,44.48,66882.92,43.4,0.16359,0.0001,14.26057]
[1780497516235,44.47,66879.01,43.4,0.16312,0.0001,14.23259]
[1780497516267,44.46,66880.94,43.4,0.1633,0.0001,14.24321]
[1780497516765,44.46,66880.94,43.4,0.1633,0.0001,14.24321]
[1780497517241,44.46,66880.94,43.4,0.1633,0.0001,14.24321]
[1780497517302,44.46,66876.24,43.4,0.16284,0.0001,14.21621]
[1780497517773,44.46,66876.24,43.4,0.16284,0.0001,14.21621]
[1780497517934,44.46,66876.24,43.4,0.16284,0.0001,14.21621]
[1780497519962,44.46,66864.63,43.4,0.16171,0.0001,14.14985]
[1780497521540,44.46,66862.13,43.4,0.16147,0.0001,14.13513]
[1780497521554,44.46,66862.13,43.4,0.16147,0.0001,14.13513]
[1780497522865,44.46,66853.6,43.4,0.16065,0.0001,14.08691]
[1780497523179,44.44,66852.27,43.4,0.16042,9e-05,14.07307]
[1780497525410,44.41,66859.75,43.4,0.16098,0.0001,14.10717]
[1780497525517,44.41,66859.75,43.4,0.16098,0.0001,14.10717]
[1780497526123,44.41,66859.75,43.4,0.16098,0.0001,14.10717]
[1780497526225,44.4,66860.05,43.4,0.16093,0.0001,14.1041]
[1780497527523,44.4,66861.13,43.4,0.16103,0.0001,14.10984]
[1780497533345,44.39,66855.68,43.4,0.16048,0.0001,14.07725]
[1780497533414,44.39,66855.68,43.4,0.16048,0.0001,14.07725]
[1780497533417,44.39,66855.68,43.4,0.16048,0.0001,14.07725]
[1780497536886,44.39,66849.97,43.4,0.15992,9e-05,14.04403]
[1780497542187,44.39,66853.1,43.4,0.16019,0.0001,14.06032]
[1780497544056,44.38,66850.68,43.4,0.15995,9e-05,14.04604]
[1780497544059,44.38,66849.05,43.4,0.15979,9e-05,14.03628]
[1780497544347,44.38,66849.05,43.4,0.15979,9e-05,14.03628]
[1780497544715,44.38,66849.05,43.4,0.15979,9e-05,14.03628]
[1780497547652,44.38,66837.76,43.4,0.15871,9e-05,13.97162]
[1780497552654,44.37,66838.55,43.4,0.15875,9e-05,13.97406]
[1780497553154,44.37,66838.55,43.4,0.15875,9e-05,13.97406]
[1780497554403,44.37,66842.41,43.4,0.1591,9e-05,13.99508]
[1780497554864,44.37,66842.41,43.4,0.1591,9e-05,13.99508]
[1780497554910,44.37,66849.29,43.4,0.15974,9e-05,14.03345]
[1780497556020,44.37,66849.29,43.4,0.15974,9e-05,14.03345]
[1780497556129,44.37,66849.6,43.4,0.15976,9e-05,14.03495]
[1780497558564,44.37,66840.33,43.4,0.15887,9e-05,13.9819]
[1780497559525,44.37,66840.33,43.4,0.15887,9e-05,13.9819]
[1780497560541,44.37,66838.68,43.4,0.15871,9e-05,13.97228]
[1780497560606,44.37,66838.68,43.4,0.15871,9e-05,13.97228]
[1780497560722,44.37,66838.68,43.4,0.15871,9e-05,13.97228]
[1780497560949,44.37,66838.68,43.4,0.15871,9e-05,13.97228]
[1780497561039,44.36,66838.16,43.4,0.15865,9e-05,13.96855]
[1780497562238,44.36,66838.16,43.4,0.15865,9e-05,13.96855]
[1780497562803,44.36,66830.05,43.4,0.15788,9e-05,13.9223]
[1780497563153,44.36,66830.05,43.4,0.15788,9e-05,13.9223]
[1780497563182,44.36,66840.97,43.4,0.15891,9e-05,13.98382]
[1780497564138,44.36,66840.97,43.4,0.15891,9e-05,13.98382]
[1780497564590,44.36,66847.05,43.4,0.15948,9e-05,14.01789]
[1780497564602,44.36,66847.05,43.4,0.15948,9e-05,14.01789]
[1780497564883,44.36,66850.74,43.4,0.15983,9e-05,14.03879]
[1780497567840,44.36,66855.27,43.4,0.16024,0.0001,14.0636]
[1780497568146,44.36,66855.27,43.4,0.16024,0.0001,14.0636]
[1780497569058,44.36,66855.59,43.4,0.16027,0.0001,14.06512]
[1780497569074,44.36,66855.59,43.4,0.16027,0.0001,14.06512]
[1780497569166,44.36,66855.59,43.4,0.16027,0.0001,14.06512]
[1780497569271,44.36,66865.87,43.4,0.16124,0.0001,14.12298]
[1780497569492,44.36,66865.87,43.4,0.16124,0.0001,14.12298]
[1780497569557,44.36,66865.87,43.4,0.16124,0.0001,14.12298]
[1780497569727,44.36,66865.87,43.4,0.16124,0.0001,14.12298]
[1780497569871,44.36,66865.87,43.4,0.16124,0.0001,14.12298]
[1780497570045,44.35,66877.25,43.4,0.16232,0.0001,14.18707]
[1780497572223,44.35,66884.03,43.4,0.16297,0.0001,14.22549]
[1780497573786,44.35,66885.67,43.4,0.16308,0.0001,14.22996]
[1780497574467,44.35,66885.42,43.4,0.16305,0.0001,14.22855]
[1780497575700,44.35,66880.11,43.4,0.16254,0.0001,14.19806]
[1780497577046,44.35,66879.04,43.4,0.16243,0.0001,14.19165]
[1780497577051,44.35,66879.04,43.4,0.16243,0.0001,14.19165]
[1780497577129,44.35,66878.36,43.4,0.16235,0.0001,14.18712]
[1780497578334,44.35,66878.36,43.4,0.16235,0.0001,14.18712]
[1780497578637,44.35,66878.08,43.4,0.16232,0.0001,14.18553]
[1780497579223,44.35,66878.08,43.4,0.16232,0.0001,14.18553]
[1780497579268,44.35,66878.08,43.4,0.16232,0.0001,14.18553]
[1780497579671,44.34,66876.68,43.4,0.16217,0.0001,14.17681]
[1780497580938,44.34,66875.23,43.4,0.16204,0.0001,14.16859]
[1780497581791,44.34,66875.49,43.4,0.16204,0.0001,14.16919]
[1780497582158,44.34,66855.5,43.4,0.16013,0.0001,14.05562]
[1780497584666,44.34,66853.95,43.4,0.15998,0.0001,14.04656]
[1780497585156,44.34,66864.28,43.4,0.16095,0.0001,14.10457]
[1780497587127,44.34,66860.36,43.4,0.16057,0.0001,14.08201]
[1780497587180,44.34,66860.36,43.4,0.16057,0.0001,14.08201]
[1780497587219,44.34,66860.36,43.4,0.16057,0.0001,14.08201]
[1780497587705,44.34,66864.46,43.4,0.16096,0.0001,14.10493]
[1780497589904,44.33,66865.05,43.4,0.161,0.0001,14.10758]
[1780497591850,44.33,66863.92,43.4,0.16089,0.0001,14.10082]
[1780497592394,44.33,66863.63,43.4,0.16086,0.0001,14.09883]
[1780497594913,44.33,66863.31,43.4,0.16081,0.0001,14.09634]
[1780497599156,44.33,66861.44,43.4,0.16061,0.0001,14.08415]
[1780497603859,44.32,66861.6,43.4,0.1606,0.0001,14.08384]
[1780497604284,44.32,66859.09,43.4,0.16035,0.0001,14.069]
[1780497604943,44.32,66846.82,43.4,0.15919,9e-05,13.99943]
[1780497609931,44.3,66843.79,43.4,0.15879,9e-05,13.97609]
[1780497610045,44.3,66843.79,43.4,0.15879,9e-05,13.97609]
[1780497610219,44.3,66843.79,43.4,0.15879,9e-05,13.97609]
[1780497613152,44.3,66836.2,43.4,0.15806,9e-05,13.9319]
[1780497613228,44.3,66836.2,43.4,0.15806,9e-05,13.9319]
[1780497613340,44.3,66836.25,43.4,0.15805,9e-05,13.93154]
[1780497614176,44.3,66836.25,43.4,0.15805,9e-05,13.93154]
[1780497616988,44.29,66834.34,43.4,0.15786,9e-05,13.92]
[1780497617278,44.29,66834.34,43.4,0.15786,9e-05,13.92]
[1780497618311,44.29,66829.63,43.4,0.15741,9e-05,13.89294]
[1780497619103,44.29,66827.31,43.4,0.15719,9e-05,13.87978]
[1780497621020,44.29,66832.55,43.4,0.15767,9e-05,13.90854]
[1780497621741,44.29,66831.99,43.4,0.15761,9e-05,13.90504]
[1780497622202,44.29,66831.99,43.4,0.15761,9e-05,13.90504]
[1780497623459,44.29,66829.0,43.4,0.15731,9e-05,13.88743]
[1780497624986,44.29,66828.47,43.4,0.15726,9e-05,13.88412]
[1780497624987,44.29,66828.47,43.4,0.15726,9e-05,13.88412]
[1780497627235,44.28,66829.02,43.4,0.1573,9e-05,13.88666]
[1780497628958,44.28,66829.24,43.4,0.15731,9e-05,13.8873]
[1780497630210,44.28,66829.76,43.4,0.15735,9e-05,13.88995]
[1780497631414,44.28,66829.78,43.4,0.15735,9e-05,13.88976]
[1780497631771,44.28,66828.71,43.4,0.15721,9e-05,13.87975]
[1780497632356,44.28,66828.71,43.4,0.15721,9e-05,13.87975]
[1780497632405,44.28,66817.2,43.4,0.15613,9e-05,13.81417]
[1780497632963,44.28,66817.2,43.4,0.15613,9e-05,13.81417]
[1780497634396,44.28,66810.38,43.4,0.15548,9e-05,13.7753]
[1780497634878,44.28,66809.3,43.4,0.15538,9e-05,13.76903]
[1780497635006,44.28,66809.3,43.4,0.15538,9e-05,13.76903]
[1780497635572,44.28,66814.22,43.4,0.15584,9e-05,13.79679]
[1780497636383,44.28,66814.22,43.4,0.15584,9e-05,13.79679]
[1780497637849,44.28,66821.82,43.4,0.15654,9e-05,13.83948]
[1780497639983,44.27,66826.13,43.4,0.15694,9e-05,13.86352]
[1780497640459,44.27,66820.91,43.4,0.15645,9e-05,13.83372]
[1780497641883,44.27,66816.27,43.4,0.15601,9e-05,13.80717]
[1780497642678,44.27,66816.42,43.4,0.15602,9e-05,13.80782]
[1780497648145,44.27,66815.65,43.4,0.15593,9e-05,13.80258]
[1780497648771,44.27,66816.23,43.4,0.15598,9e-05,13.80568]
[1780497649271,44.27,66816.23,43.4,0.15598,9e-05,13.80568]
[1780497650101,44.27,66816.87,43.4,0.15604,9e-05,13.80911]
[1780497653032,44.27,66817.47,43.4,0.15609,9e-05,13.81191]
[1780497656951,44.26,66810.64,43.4,0.15544,9e-05,13.77252]
[1780497660533,44.26,66806.57,43.4,0.15505,9e-05,13.74886]
[1780497660935,44.26,66806.57,43.4,0.15505,9e-05,13.74886]
[1780497661070,44.26,66806.57,43.4,0.15505,9e-05,13.74886]
[1780497662548,44.26,66800.79,43.4,0.1545,9e-05,13.71583]
[1780497662872,44.26,66800.79,43.4,0.1545,9e-05,13.71583]
[1780497663485,44.26,66798.22,43.4,0.15426,9e-05,13.70117]
[1780497663579,44.26,66798.22,43.4,0.15426,9e-05,13.70117]
[1780497664377,44.26,66798.22,43.4,0.15426,9e-05,13.70117]
[1780497664882,44.26,66793.33,43.4,0.1538,9e-05,13.67327]
[1780497666610,44.26,66783.51,43.4,0.15289,9e-05,13.61734]
[1780497667219,44.26,66783.51,43.4,0.15289,9e-05,13.61734]
[1780497667390,44.26,66783.51,43.4,0.15289,9e-05,13.61734]
[1780497667400,44.26,66776.39,43.4,0.15223,9e-05,13.57686]
[1780497667709,44.26,66776.39,43.4,0.15223,9e-05,13.57686]
[1780497667714,44.26,66776.39,43.4,0.15223,9e-05,13.57686]
[1780497667954,44.26,66776.39,43.4,0.15223,9e-05,13.57686]
[1780497668443,44.26,66776.39,43.4,0.15223,9e-05,13.57686]
[1780497668469,44.26,66765.69,43.4,0.15124,9e-05,13.51611]
[1780497668556,44.26,66765.69,43.4,0.15124,9e-05,13.51611]
[1780497668831,44.26,66765.69,43.4,0.15124,9e-05,13.51611]
[1780497670171,44.26,66756.88,43.4,0.15043,9e-05,13.46607]
[1780497670210,44.26,66756.88,43.4,0.15043,9e-05,13.46607]
[1780497670735,44.26,66753.15,43.4,0.15009,9e-05,13.44488]
[1780497671164,44.26,66753.15,43.4,0.15009,9e-05,13.44488]
[1780497671432,44.26,66753.15,43.4,0.15009,9e-05,13.44488]
[1780497671434,44.26,66743.82,43.4,0.14924,9e-05,13.39202]
[1780497672972,44.26,66746.47,43.4,0.14948,9e-05,13.40687]
[1780497673598,44.26,66749.71,43.4,0.14977,9e-05,13.42504]
[1780497675532,44.26,66750.66,43.4,0.14985,9e-05,13.43006]
[1780497675542,44.26,66750.66,43.4,0.14985,9e-05,13.43006]
[1780497676263,44.26,66750.66,43.4,0.14985,9e-05,13.43006]
[1780497678143,44.26,66750.07,43.4,0.14979,9e-05,13.42638]
[1780497678168,44.26,66750.07,43.4,0.14979,9e-05,13.42638]
[1780497678177,44.26,66750.07,43.4,0.14979,9e-05,13.42638]
[1780497678442,44.26,66761.35,43.4,0.15082,9e-05,13.49008]
[1780497680753,44.25,66756.99,43.4,0.15041,9e-05,13.46498]
[1780497682524,44.25,66755.94,43.4,0.15031,9e-05,13.45881]
[1780497683157,44.25,66755.94,43.4,0.15031,9e-05,13.45881]
[1780497683839,44.25,66756.95,43.4,0.1504,9e-05,13.46442]
[1780497687906,44.25,66761.02,43.4,0.15077,9e-05,13.48704]
[1780497688192,44.25,66761.02,43.4,0.15077,9e-05,13.48704]
[1780497690323,44.25,66758.96,43.4,0.15057,9e-05,13.47494]
[1780497695585,44.25,66767.81,43.4,0.15134,9e-05,13.52033]
[1780497698210,44.25,66768.51,43.4,0.1514,9e-05,13.52409]
[1780497699091,44.25,66770.57,43.4,0.15158,9e-05,13.53561]
[1780497699135,44.25,66770.57,43.4,0.15158,9e-05,13.53561]
[1780497699231,44.25,66770.57,43.4,0.15158,9e-05,13.53561]
[1780497699275,44.25,66770.57,43.4,0.15158,9e-05,13.53561]
[1780497704495,44.24,66773.26,43.4,0.15182,9e-05,13.55042]
[1780497704512,44.24,66773.26,43.4,0.15182,9e-05,13.55042]
[1780497705139,44.24,66771.85,43.4,0.15169,9e-05,13.54231]
[1780497705390,44.24,66771.85,43.4,0.15169,9e-05,13.54231]
[1780497706432,44.24,66773.16,43.4,0.15181,9e-05,13.54951]
[1780497706605,44.24,66772.36,43.4,0.15173,9e-05,13.54486]
[1780497706741,44.24,66772.36,43.4,0.15173,9e-05,13.54486]
[1780497707209,44.24,66772.36,43.4,0.15173,9e-05,13.54486]
[1780497707498,44.24,66772.36,43.4,0.15173,9e-05,13.54486]
[1780497709285,44.24,66759.86,43.4,0.15058,9e-05,13.47394]
[1780497714411,44.24,66759.35,43.4,0.15053,9e-05,13.4705]
[1780497716165,44.24,66759.96,43.4,0.15058,9e-05,13.47361]
[1780497718013,44.24,66763.84,43.4,0.15093,9e-05,13.49525]
[1780497721067,44.24,66765.56,43.4,0.15107,9e-05,13.50438]
[1780497722343,44.24,66765.52,43.4,0.15106,9e-05,13.50369]
[1780497722988,44.24,66766.63,43.4,0.15116,9e-05,13.50975]
[1780497723481,44.24,66766.63,43.4,0.15116,9e-05,13.50975]
[1780497727604,44.23,66767.25,43.4,0.1512,9e-05,13.51233]
[1780497728730,44.23,66766.85,43.4,0.15116,9e-05,13.50984]
[1780497734131,44.23,66768.73,43.4,0.15132,9e-05,13.5193]
[1780497734145,44.23,66768.73,43.4,0.15132,9e-05,13.5193]
[1780497734525,44.23,66768.73,43.4,0.15132,9e-05,13.5193]
[1780497734778,44.23,66765.86,43.4,0.15104,9e-05,13.50254]
[1780497734976,44.23,66765.86,43.4,0.15104,9e-05,13.50254]
[1780497735169,44.23,66742.82,43.4,0.14893,9e-05,13.37171]
[1780497735874,44.23,66742.82,43.4,0.14893,9e-05,13.37171]
[1780497735896,44.23,66742.82,43.4,0.14893,9e-05,13.37171]
[1780497736333,44.23,66742.82,43.4,0.14893,9e-05,13.37171]
[1780497736589,44.23,66740.35,43.4,0.1487,9e-05,13.3576]
[1780497737396,44.23,66740.35,43.4,0.1487,9e-05,13.3576]
[1780497737575,44.23,66740.35,43.4,0.1487,9e-05,13.3576]
[1780497737664,44.23,66737.29,43.4,0.14842,9e-05,13.34018]
[1780497738507,44.23,66725.35,43.4,0.14734,9e-05,13.2724]
[1780497739555,44.23,66725.35,43.4,0.14734,9e-05,13.2724]
[1780497739457,44.22,66708.15,43.4,0.14578,9e-05,13.17492]
[1780497744935,44.22,66712.45,43.4,0.14616,9e-05,13.19869]
[1780497748655,44.22,66706.52,43.4,0.14563,9e-05,13.16489]
[1780497749539,44.22,66706.52,43.4,0.14563,9e-05,13.16489]
[1780497750806,44.22,66696.86,43.4,0.14476,9e-05,13.1102]
[1780497751197,44.22,66696.86,43.4,0.14476,9e-05,13.1102]
[1780497751403,44.22,66687.96,43.4,0.14393,9e-05,13.05626]
[1780497751737,44.22,66687.96,43.4,0.14393,9e-05,13.05626]
[1780497752221,44.22,66687.96,43.4,0.14393,9e-05,13.05626]
[1780497752347,44.22,66687.96,43.4,0.14393,9e-05,13.05626]
[1780497752463,44.22,66687.96,43.4,0.14393,9e-05,13.05626]
[1780497752478,44.22,66666.24,43.4,0.14201,9e-05,12.93387]
[1780497753564,44.22,66653.33,43.4,0.14088,9e-05,12.86149]
[1780497757536,44.23,66663.43,43.4,0.1418,9e-05,12.92023]
[1780497761683,44.23,66665.56,43.4,0.14201,9e-05,12.93376]
[1780497764583,44.23,66651.44,43.4,0.14078,9e-05,12.85498]
[1780497764591,44.24,66640.04,43.4,0.13979,9e-05,12.7913]
[1780497765576,44.24,66649.5,43.4,0.14062,9e-05,12.84515]
[1780497770691,44.25,66653.11,43.4,0.14098,9e-05,12.86798]
[1780497775039,44.25,66643.73,43.4,0.14019,9e-05,12.81722]
[1780497778937,44.26,66657.5,43.4,0.14143,9e-05,12.89675]
[1780497781600,44.26,66658.83,43.4,0.14156,9e-05,12.9051]
[1780497782397,44.26,66663.44,43.4,0.14198,9e-05,12.93147]
[1780497782862,44.26,66669.4,43.4,0.14251,9e-05,12.9654]
[1780497785086,44.26,66669.82,43.4,0.14256,9e-05,12.96834]
[1780497787242,44.26,66678.45,43.4,0.14333,9e-05,13.01754]
[1780497787611,44.26,66678.45,43.4,0.14333,9e-05,13.01754]
[1780497790035,44.27,66672.29,43.4,0.1428,9e-05,12.98355]
[1780497790713,44.27,66674.32,43.4,0.14298,9e-05,12.99525]
[1780497793148,44.27,66672.74,43.4,0.14285,9e-05,12.98683]
[1780497795218,44.27,66679.82,43.4,0.14348,9e-05,13.02724]
[1780497795850,44.27,66678.92,43.4,0.14341,9e-05,13.02235]
[1780497796214,44.27,66678.92,43.4,0.14341,9e-05,13.02235]
[1780497796322,44.27,66678.92,43.4,0.14341,9e-05,13.02235]
[1780497796534,44.27,66678.92,43.4,0.14341,9e-05,13.02235]
[1780497796645,44.27,66678.92,43.4,0.14341,9e-05,13.02235]
[1780497796695,44.27,66687.72,43.4,0.14419,9e-05,13.07217]
[1780497797271,44.27,66687.72,43.4,0.14419,9e-05,13.07217]
[1780497797487,44.27,66687.72,43.4,0.14419,9e-05,13.07217]
[1780497797517,44.27,66697.53,43.4,0.14507,9e-05,13.12764]
[1780497799082,44.27,66699.96,43.4,0.14529,9e-05,13.14138]
[1780497799398,44.27,66699.96,43.4,0.14529,9e-05,13.14138]
[1780497799941,44.27,66699.43,43.4,0.14524,9e-05,13.1383]
[1780497800234,44.27,66699.43,43.4,0.14524,9e-05,13.1383]
[1780497801207,44.27,66694.37,43.4,0.14478,9e-05,13.10961]
[1780497801919,44.27,66696.14,43.4,0.14494,9e-05,13.11965]
[1780497806624,44.27,66707.69,43.4,0.14597,9e-05,13.1843]
[1780497807504,44.27,66707.69,43.4,0.14597,9e-05,13.1843]
[1780497807850,44.27,66711.38,43.4,0.1463,9e-05,13.20497]
[1780497808236,44.27,66711.38,43.4,0.1463,9e-05,13.20497]
[1780497810233,44.27,66710.64,43.4,0.14622,9e-05,13.20036]
[1780497810902,44.27,66717.76,43.4,0.14686,9e-05,13.24039]
[1780497810923,44.27,66717.76,43.4,0.14686,9e-05,13.24039]
[1780497811030,44.27,66717.76,43.4,0.14686,9e-05,13.24039]
[1780497811594,44.27,66728.28,43.4,0.14778,9e-05,13.2961]
[1780497812371,44.27,66728.28,43.4,0.14778,9e-05,13.2961]
[1780497812579,44.27,66730.68,43.4,0.14799,9e-05,13.30945]
[1780497812930,44.27,66730.68,43.4,0.14799,9e-05,13.30945]
[1780497812959,44.27,66730.68,43.4,0.14799,9e-05,13.30945]
[1780497813446,44.27,66720.06,43.4,0.14703,9e-05,13.2493]
[1780497813976,44.27,66720.06,43.4,0.14703,9e-05,13.2493]
[1780497814959,44.27,66716.68,43.4,0.14672,9e-05,13.22992]
[1780497815395,44.27,66716.68,43.4,0.14672,9e-05,13.22992]
[1780497815466,44.27,66716.68,43.4,0.14672,9e-05,13.22992]
[1780497815882,44.26,66717.46,43.4,0.14679,9e-05,13.23407]
[1780497818028,44.26,66712.14,43.4,0.1463,9e-05,13.2035]
[1780497818679,44.26,66712.14,43.4,0.1463,9e-05,13.2035]
[1780497819874,44.26,66706.82,43.4,0.14581,9e-05,13.17305]
[1780497820781,44.26,66706.96,43.4,0.14582,9e-05,13.17366]
[1780497821817,44.26,66707.92,43.4,0.14591,9e-05,13.17891]
[1780497822806,44.26,66708.18,43.4,0.14593,9e-05,13.1802]
[1780497823751,44.26,66709.03,43.4,0.146,9e-05,13.18482]
[1780497823884,44.26,66709.03,43.4,0.146,9e-05,13.18482]
[1780497827579,44.26,66710.34,43.4,0.14611,9e-05,13.19156]
[1780497827859,44.26,66710.79,43.4,0.14614,9e-05,13.19391]
[1780497828440,44.26,66710.79,43.4,0.14614,9e-05,13.19391]
[1780497828970,44.26,66702.21,43.4,0.14537,9e-05,13.14524]
[1780497829045,44.26,66702.21,43.4,0.14537,9e-05,13.14524]
[1780497829144,44.26,66702.21,43.4,0.14537,9e-05,13.14524]
[1780497831049,44.26,66688.52,43.4,0.14415,9e-05,13.06792]
[1780497832131,44.26,66692.77,43.4,0.14453,9e-05,13.09203]
[1780497834298,44.26,66699.14,43.4,0.1451,9e-05,13.12799]
[1780497834890,44.26,66698.5,43.4,0.14504,9e-05,13.12428]
[1780497836174,44.26,66698.85,43.4,0.14507,9e-05,13.12615]
[1780497836510,44.26,66698.85,43.4,0.14507,9e-05,13.12615]
[1780497837219,44.26,66700.56,43.4,0.14522,9e-05,13.13571]
[1780497838605,44.26,66703.11,43.4,0.14545,9e-05,13.14999]
[1780497839824,44.25,66704.2,43.4,0.14554,9e-05,13.15581]
[1780497840718,44.25,66704.2,43.4,0.14554,9e-05,13.15581]
[1780497840805,44.25,66702.28,43.4,0.14536,9e-05,13.14482]
[1780497843153,44.25,66694.38,43.4,0.14466,9e-05,13.10014]
[1780497844079,44.25,66693.0,43.4,0.14453,9e-05,13.09242]
[1780497844411,44.25,66693.0,43.4,0.14453,9e-05,13.09242]
[1780497844571,44.25,66693.0,43.4,0.14453,9e-05,13.09242]
[1780497844668,44.25,66682.09,43.4,0.14356,9e-05,13.03093]
[1780497845057,44.25,66682.09,43.4,0.14356,9e-05,13.03093]
[1780497845453,44.25,66682.09,43.4,0.14356,9e-05,13.03093]
[1780497845675,44.26,66675.83,43.4,0.14301,9e-05,12.99581]
[1780497846106,44.26,66675.83,43.4,0.14301,9e-05,12.99581]
[1780497846119,44.26,66675.83,43.4,0.14301,9e-05,12.99581]
[1780497846682,44.26,66682.42,43.4,0.1436,9e-05,13.03322]
[1780497847222,44.26,66682.42,43.4,0.1436,9e-05,13.03322]
[1780497847806,44.26,66684.83,43.4,0.14382,9e-05,13.047]
[1780497849065,44.26,66684.94,43.4,0.14383,9e-05,13.04777]
[1780497850570,44.26,66684.84,43.4,0.14382,9e-05,13.04737]
[1780497850594,44.26,66684.84,43.4,0.14382,9e-05,13.04737]
[1780497850709,44.26,66684.26,43.4,0.14377,9e-05,13.04425]
[1780497852909,44.26,66682.03,43.4,0.14358,9e-05,13.03184]
[1780497852980,44.26,66682.56,43.4,0.14363,9e-05,13.03501]
[1780497854423,44.26,66682.56,43.4,0.14363,9e-05,13.03501]
[1780497855456,44.26,66683.39,43.4,0.14371,9e-05,13.04005]
[1780497855965,44.26,66682.99,43.4,0.14368,9e-05,13.03797]
[1780497856474,44.26,66682.99,43.4,0.14368,9e-05,13.03797]
[1780497856536,44.26,66682.82,43.4,0.14366,9e-05,13.03719]
[1780497859558,44.26,66676.77,43.4,0.14313,9e-05,13.00327]
[1780497861086,44.26,66677.06,43.4,0.14316,9e-05,13.00538]
[1780497861841,44.26,66678.43,43.4,0.14329,9e-05,13.01356]
[1780497862276,44.27,66664.98,43.4,0.14211,9e-05,12.93809]
[1780497868243,44.27,66659.08,43.4,0.14161,9e-05,12.9064]
[1780497870861,44.27,66669.11,43.4,0.14252,9e-05,12.96443]
[1780497871863,44.27,66669.11,43.4,0.14252,9e-05,12.96443]
[1780497877910,44.28,66664.74,43.4,0.14214,9e-05,12.93838]
[1780497882982,44.28,66663.52,43.4,0.14205,9e-05,12.93281]
[1780497888110,44.29,66665.95,43.4,0.1423,9e-05,12.94828]
[1780497894502,44.29,66667.54,43.4,0.14246,9e-05,12.95894]
[1780497895721,44.3,66656.56,43.4,0.14151,9e-05,12.898]
[1780497899781,44.3,66653.97,43.4,0.1413,9e-05,12.88465]
[1780497900604,44.3,66655.97,43.4,0.14148,9e-05,12.89631]
[1780497900626,44.3,66655.97,43.4,0.14148,9e-05,12.89631]
[1780497900719,44.3,66655.97,43.4,0.14148,9e-05,12.89631]
[1780497900683,44.3,66660.1,43.4,0.14185,9e-05,12.91955]
[1780497901059,44.3,66660.1,43.4,0.14185,9e-05,12.91955]
[1780497901074,44.3,66660.1,43.4,0.14185,9e-05,12.91955]
[1780497901986,44.3,66655.28,43.4,0.14144,9e-05,12.89321]
[1780497902025,44.3,66655.28,43.4,0.14144,9e-05,12.89321]
[1780497902246,44.3,66655.28,43.4,0.14144,9e-05,12.89321]
[1780497902665,44.3,66655.28,43.4,0.14144,9e-05,12.89321]
[1780497902748,44.3,66655.28,43.4,0.14144,9e-05,12.89321]
[1780497902826,44.3,66655.7,43.4,0.14148,9e-05,12.89596]
[1780497902909,44.3,66655.7,43.4,0.14148,9e-05,12.89596]
[1780497902982,44.3,66655.7,43.4,0.14148,9e-05,12.89596]
[1780497903240,44.3,66655.7,43.4,0.14148,9e-05,12.89596]
[1780497904185,44.31,66657.29,43.4,0.14163,9e-05,12.90528]
[1780497904722,44.31,66663.95,43.4,0.14222,9e-05,12.94307]
[1780497905206,44.31,66663.95,43.4,0.14222,9e-05,12.94307]
[1780497905316,44.31,66663.95,43.4,0.14222,9e-05,12.94307]
[1780497905491,44.31,66663.95,43.4,0.14222,9e-05,12.94307]
[1780497905568,44.31,66663.95,43.4,0.14222,9e-05,12.94307]
[1780497905614,44.31,66667.96,43.4,0.14257,9e-05,12.96565]
[1780497906120,44.31,66667.96,43.4,0.14257,9e-05,12.96565]
[1780497907585,44.31,66661.67,43.4,0.14202,9e-05,12.93051]
[1780497907687,44.31,66666.56,43.4,0.14246,9e-05,12.95866]
[1780497909220,44.31,66670.11,43.4,0.14278,9e-05,12.97865]
[1780497911339,44.31,66664.73,43.4,0.14231,9e-05,12.94919]
[1780497913355,44.31,66668.92,43.4,0.14269,9e-05,12.97311]
[1780497913464,44.31,66668.92,43.4,0.14269,9e-05,12.97311]
[1780497913869,44.31,66673.4,43.4,0.14309,9e-05,12.99882]
[1780497915854,44.31,66680.09,43.4,0.14369,9e-05,13.0367]
[1780497916813,44.31,66680.01,43.4,0.14369,9e-05,13.0364]
[1780497919828,44.32,66673.08,43.4,0.14308,9e-05,12.99784]
[1780497925274,44.32,66673.82,43.4,0.14317,9e-05,13.0033]
[1780497930601,44.32,66675.54,43.4,0.14334,9e-05,13.01406]
[1780497931042,44.32,66676.22,43.4,0.1434,9e-05,13.01809]
[1780497931373,44.32,66676.22,43.4,0.1434,9e-05,13.01809]
[1780497932358,44.32,66667.75,43.4,0.14262,9e-05,12.96699]
[1780497933955,44.33,66653.74,43.4,0.14139,9e-05,12.88845]
[1780497939820,44.33,66659.3,43.4,0.14191,9e-05,12.92146]
[1780497945046,44.34,66659.09,43.4,0.14192,9e-05,12.92244]
[1780497949028,44.34,66663.58,43.4,0.14235,9e-05,12.9494]
[1780497949864,44.34,66668.21,43.4,0.14276,9e-05,12.97576]
[1780497950885,44.34,66675.15,43.4,0.14338,9e-05,13.01509]
[1780497952853,44.34,66674.36,43.4,0.14332,9e-05,13.01104]
[1780497958510,44.35,66675.4,43.4,0.14343,9e-05,13.01818]
[1780497961244,44.35,66678.71,43.4,0.14373,9e-05,13.03719]
[1780497961919,44.35,66674.13,43.4,0.14333,9e-05,13.01157]
[1780497963046,44.35,66678.74,43.4,0.14374,9e-05,13.03771]
[1780497963843,44.35,66689.22,43.4,0.14467,9e-05,13.09688]
[1780497964180,44.35,66689.22,43.4,0.14467,9e-05,13.09688]
[1780497964191,44.35,66689.22,43.4,0.14467,9e-05,13.09688]
[1780497964384,44.35,66689.22,43.4,0.14467,9e-05,13.09688]
[1780497964666,44.35,66689.22,43.4,0.14467,9e-05,13.09688]
[1780497964778,44.35,66689.22,43.4,0.14467,9e-05,13.09688]
[1780497964820,44.35,66706.86,43.4,0.14625,9e-05,13.19636]
[1780497966764,44.35,66709.37,43.4,0.14648,9e-05,13.2103]
[1780497967548,44.35,66717.8,43.4,0.14723,9e-05,13.25773]
[1780497967642,44.35,66717.8,43.4,0.14723,9e-05,13.25773]
[1780497967786,44.35,66732.52,43.4,0.14856,9e-05,13.34062]
[1780497968583,44.35,66720.31,43.4,0.14745,9e-05,13.27139]
[1780497971140,44.35,66720.08,43.4,0.14742,9e-05,13.26952]
[1780497976296,44.34,66720.26,43.4,0.14741,9e-05,13.26899]
[1780497978160,44.34,66718.09,43.4,0.1472,9e-05,13.25608]
[1780497978806,44.34,66718.09,43.4,0.1472,9e-05,13.25608]
[1780497979935,44.34,66725.14,43.4,0.14783,9e-05,13.29519]
[1780497980854,44.34,66725.14,43.4,0.14783,9e-05,13.29519]
[1780497981714,44.34,66731.56,43.4,0.14841,9e-05,13.33134]
[1780497981813,44.34,66722.03,43.4,0.14754,9e-05,13.2771]
[1780497982449,44.34,66722.03,43.4,0.14754,9e-05,13.2771]
[1780497983411,44.34,66720.65,43.4,0.14741,9e-05,13.26896]
[1780497988728,44.33,66721.82,43.4,0.14748,9e-05,13.27351]
[1780497990697,44.33,66724.88,43.4,0.14775,9e-05,13.29044]
[1780497990850,44.33,66729.78,43.4,0.14819,9e-05,13.31773]
[1780497991190,44.33,66729.78,43.4,0.14819,9e-05,13.31773]
[1780497991591,44.33,66729.78,43.4,0.14819,9e-05,13.31773]
[1780497991850,44.33,66729.78,43.4,0.14819,9e-05,13.31773]
[1780497991853,44.33,66729.78,43.4,0.14819,9e-05,13.31773]
[1780497991823,44.33,66750.93,43.4,0.15008,9e-05,13.43349]
[1780497992237,44.33,66750.93,43.4,0.15008,9e-05,13.43349]
[1780497992260,44.33,66750.93,43.4,0.15008,9e-05,13.43349]
[1780497992306,44.33,66750.93,43.4,0.15008,9e-05,13.43349]
[1780497992541,44.33,66750.93,43.4,0.15008,9e-05,13.43349]
[1780497992675,44.33,66750.93,43.4,0.15008,9e-05,13.43349]
[1780497992747,44.33,66750.93,43.4,0.15008,9e-05,13.43349]
[1780497992882,44.33,66782.73,43.4,0.153,9e-05,13.61336]
[1780497993122,44.33,66782.73,43.4,0.153,9e-05,13.61336]
[1780497993283,44.33,66782.73,43.4,0.153,9e-05,13.61336]
[1780497993407,44.33,66782.73,43.4,0.153,9e-05,13.61336]
[1780497993552,44.33,66782.73,43.4,0.153,9e-05,13.61336]
[1780497993616,44.33,66782.73,43.4,0.153,9e-05,13.61336]
[1780497994168,44.33,66782.73,43.4,0.153,9e-05,13.61336]
[1780497994206,44.33,66782.73,43.4,0.153,9e-05,13.61336]
[1780497993790,44.33,66766.97,43.4,0.15155,9e-05,13.52419]
[1780497994443,44.33,66766.97,43.4,0.15155,9e-05,13.52419]
[1780497994742,44.33,66766.97,43.4,0.15155,9e-05,13.52419]
[1780497995743,44.33,66760.66,43.4,0.15097,9e-05,13.4885]
[1780497996335,44.33,66760.66,43.4,0.15097,9e-05,13.4885]
[1780497995832,44.33,66749.27,43.4,0.14992,9e-05,13.4238]
[1780497998518,44.33,66748.79,43.4,0.14988,9e-05,13.42109]
[1780498000144,44.32,66745.49,43.4,0.14956,9e-05,13.40152]
[1780498000409,44.32,66745.49,43.4,0.14956,9e-05,13.40152]
[1780498000867,44.32,66765.35,43.4,0.15138,9e-05,13.51357]
[1780498001128,44.32,66765.35,43.4,0.15138,9e-05,13.51357]
[1780498001386,44.32,66765.35,43.4,0.15138,9e-05,13.51357]
[1780498004164,44.32,66768.02,43.4,0.1516,9e-05,13.52755]
[1780498005573,44.32,66772.45,43.4,0.152,9e-05,13.55225]
[1780498007117,44.32,66767.99,43.4,0.15158,9e-05,13.52626]
[1780498009188,44.31,66768.83,43.4,0.15165,9e-05,13.53029]
[1780498009962,44.31,66768.83,43.4,0.15165,9e-05,13.53029]
[1780498011944,44.31,66756.51,43.4,0.1505,9e-05,13.45949]
[1780498013083,44.31,66756.78,43.4,0.15052,9e-05,13.46069]
[1780498013101,44.31,66756.78,43.4,0.15052,9e-05,13.46069]
[1780498014062,44.31,66751.04,43.4,0.14999,9e-05,13.4279]
[1780498014091,44.31,66751.04,43.4,0.14999,9e-05,13.4279]
[1780498014237,44.31,66751.04,43.4,0.14999,9e-05,13.4279]
[1780498014756,44.31,66751.04,43.4,0.14999,9e-05,13.4279]
[1780498014959,44.31,66751.04,43.4,0.14999,9e-05,13.4279]
[1780498017026,44.31,66742.43,43.4,0.14919,9e-05,13.37871]
[1780498017578,44.31,66742.48,43.4,0.14919,9e-05,13.37879]
[1780498021839,44.3,66741.43,43.4,0.14908,9e-05,13.37206]
[1780498022071,44.3,66741.43,43.4,0.14908,9e-05,13.37206]
[1780498022022,44.3,66738.98,43.4,0.14886,9e-05,13.35801]
[1780498022184,44.3,66738.98,43.4,0.14886,9e-05,13.35801]
[1780498025090,44.3,66749.41,43.4,0.14979,9e-05,13.41612]
[1780498025383,44.3,66749.41,43.4,0.14979,9e-05,13.41612]
[1780498025389,44.3,66749.41,43.4,0.14979,9e-05,13.41612]
[1780498025507,44.3,66749.41,43.4,0.14979,9e-05,13.41612]
[1780498026043,44.3,66750.07,43.4,0.14985,9e-05,13.4196]
[1780498027015,44.3,66750.07,43.4,0.14985,9e-05,13.4196]
[1780498027285,44.3,66751.41,43.4,0.14997,9e-05,13.42692]
[1780498028571,44.3,66752.37,43.4,0.15005,9e-05,13.43208]
[1780498028617,44.3,66752.37,43.4,0.15005,9e-05,13.43208]
[1780498028766,44.3,66752.37,43.4,0.15005,9e-05,13.43208]
[1780498028777,44.3,66752.37,43.4,0.15005,9e-05,13.43208]
[1780498028840,44.3,66752.37,43.4,0.15005,9e-05,13.43208]
[1780498029064,44.3,66762.02,43.4,0.15093,9e-05,13.48641]
[1780498029169,44.3,66762.02,43.4,0.15093,9e-05,13.48641]
[1780498029559,44.3,66762.02,43.4,0.15093,9e-05,13.48641]
[1780498033168,44.3,66769.71,43.4,0.15162,9e-05,13.52913]
[1780498033175,44.3,66769.71,43.4,0.15162,9e-05,13.52913]
[1780498033498,44.3,66769.71,43.4,0.15162,9e-05,13.52913]
[1780498033531,44.3,66769.71,43.4,0.15162,9e-05,13.52913]
[1780498033933,44.3,66769.71,43.4,0.15162,9e-05,13.52913]
[1780498035800,44.29,66776.42,43.4,0.15223,9e-05,13.56657]
[1780498037391,44.29,66777.06,43.4,0.15228,9e-05,13.56942]
[1780498037394,44.29,66777.06,43.4,0.15228,9e-05,13.56942]
[1780498037522,44.29,66777.06,43.4,0.15228,9e-05,13.56942]
[1780498037894,44.29,66777.06,43.4,0.15228,9e-05,13.56942]
[1780498038904,44.29,66774.58,43.4,0.15203,9e-05,13.55452]
[1780498039005,44.29,66764.42,43.4,0.15109,9e-05,13.49667]
[1780498039223,44.29,66764.42,43.4,0.15109,9e-05,13.49667]
[1780498040015,44.29,66764.42,43.4,0.15109,9e-05,13.49667]
[1780498043144,44.29,66756.47,43.4,0.15035,9e-05,13.45077]
[1780498048218,44.28,66755.4,43.4,0.15023,9e-05,13.44322]
[1780498048653,44.28,66755.1,43.4,0.1502,9e-05,13.44125]
[1780498052258,44.28,66751.09,43.4,0.14979,9e-05,13.41446]
[1780498052852,44.28,66751.09,43.4,0.14979,9e-05,13.41446]
[1780498052969,44.28,66751.09,43.4,0.14979,9e-05,13.41446]
[1780498053006,44.28,66748.94,43.4,0.14958,9e-05,13.40184]
[1780498053244,44.28,66748.94,43.4,0.14958,9e-05,13.40184]
[1780498053859,44.28,66740.11,43.4,0.14878,9e-05,13.35165]
[1780498058360,44.27,66741.63,43.4,0.1489,9e-05,13.35963]
[1780498058779,44.27,66741.63,43.4,0.1489,9e-05,13.35963]
[1780498059038,44.27,66741.63,43.4,0.1489,9e-05,13.35963]
[1780498059076,44.27,66747.08,43.4,0.14939,9e-05,13.38996]
[1780498060129,44.27,66752.36,43.4,0.14987,9e-05,13.41984]
[1780498060135,44.27,66752.36,43.4,0.14987,9e-05,13.41984]
[1780498060316,44.27,66752.36,43.4,0.14987,9e-05,13.41984]
[1780498060379,44.27,66752.36,43.4,0.14987,9e-05,13.41984]
[1780498061028,44.27,66746.96,43.4,0.14937,9e-05,13.38884]
[1780498062629,44.27,66735.71,43.4,0.14834,9e-05,13.3245]
[1780498067681,44.27,66736.84,43.4,0.14843,9e-05,13.33002]
[1780498068449,44.27,66737.62,43.4,0.14849,9e-05,13.33393]
[1780498068470,44.27,66737.62,43.4,0.14849,9e-05,13.33393]
[1780498068727,44.27,66737.62,43.4,0.14849,9e-05,13.33393]
[1780498069530,44.26,66733.49,43.4,0.14811,9e-05,13.31026]
[1780498069536,44.26,66733.49,43.4,0.14811,9e-05,13.31026]
[1780498069976,44.26,66720.96,43.4,0.14697,9e-05,13.23906]
[1780498070128,44.26,66720.96,43.4,0.14697,9e-05,13.23906]
[1780498070841,44.26,66720.96,43.4,0.14697,9e-05,13.23906]
[1780498071459,44.26,66713.04,43.4,0.14625,9e-05,13.19404]
[1780498071643,44.26,66713.04,43.4,0.14625,9e-05,13.19404]
[1780498072458,44.26,66717.33,43.4,0.14663,9e-05,13.21808]
[1780498072495,44.26,66717.33,43.4,0.14663,9e-05,13.21808]
[1780498073122,44.26,66723.7,43.4,0.1472,9e-05,13.25384]
[1780498073398,44.26,66711.01,43.4,0.14606,9e-05,13.18213]
[1780498075970,44.26,66725.28,43.4,0.14734,9e-05,13.26204]
[1780498076590,44.26,66725.28,43.4,0.14734,9e-05,13.26204]
[1780498076819,44.26,66725.28,43.4,0.14734,9e-05,13.26204]
[1780498076888,44.26,66725.28,43.4,0.14734,9e-05,13.26204]
[1780498078435,44.26,66737.88,43.4,0.14847,9e-05,13.33284]
[1780498079487,44.26,66737.88,43.4,0.14847,9e-05,13.33284]
[1780498081145,44.26,66736.91,43.4,0.14838,9e-05,13.32705]
[1780498082932,44.26,66736.84,43.4,0.14837,9e-05,13.32654]
[1780498082964,44.26,66737.89,43.4,0.14846,9e-05,13.33237]
[1780498083206,44.26,66737.89,43.4,0.14846,9e-05,13.33237]
[1780498083848,44.26,66737.89,43.4,0.14846,9e-05,13.33237]
[1780498086656,44.25,66749.24,43.4,0.14949,9e-05,13.39601]
[1780498089114,44.25,66751.14,43.4,0.14966,9e-05,13.40655]
[1780498089285,44.25,66752.66,43.4,0.14979,9e-05,13.41493]
[1780498090367,44.25,66759.67,43.4,0.15043,9e-05,13.45437]
[1780498091899,44.25,66761.04,43.4,0.15055,9e-05,13.46183]
[1780498092650,44.25,66754.2,43.4,0.14992,9e-05,13.42279]
[1780498092842,44.25,66754.2,43.4,0.14992,9e-05,13.42279]
[1780498093890,44.25,66755.33,43.4,0.15002,9e-05,13.42893]
[1780498094004,44.25,66755.33,43.4,0.15002,9e-05,13.42893]
[1780498094972,44.25,66762.69,43.4,0.15069,9e-05,13.47035]
[1780498098833,44.25,66762.34,43.4,0.15063,9e-05,13.46707]
[1780498099024,44.25,66762.34,43.4,0.15063,9e-05,13.46707]
[1780498099613,44.24,66756.98,43.4,0.15014,9e-05,13.43639]
[1780498099751,44.24,66756.98,43.4,0.15014,9e-05,13.43639]
[1780498099825,44.24,66756.98,43.4,0.15014,9e-05,13.43639]
[1780498101398,44.24,66746.69,43.4,0.14919,9e-05,13.37761]
[1780498102068,44.24,66746.69,43.4,0.14919,9e-05,13.37761]
[1780498103844,44.24,66745.31,43.4,0.14905,9e-05,13.36939]
[1780498107810,44.24,66746.34,43.4,0.14914,9e-05,13.37449]
[1780498109865,44.24,66739.03,43.4,0.14846,9e-05,13.33264]
[1780498111844,44.24,66741.76,43.4,0.1487,9e-05,13.34764]
[1780498112855,44.24,66737.94,43.4,0.14832,9e-05,13.32216]
[1780498117995,44.23,66738.54,43.4,0.14836,9e-05,13.3246]
[1780498124032,44.23,66737.87,43.4,0.14829,9e-05,13.32016]
[1780498126332,44.23,66738.03,43.4,0.14829,9e-05,13.32052]
[1780498126334,44.23,66738.03,43.4,0.14829,9e-05,13.32052]
[1780498126780,44.23,66733.11,43.4,0.14784,9e-05,13.29243]
[1780498127786,44.23,66733.11,43.4,0.14784,9e-05,13.29243]
[1780498130866,44.23,66726.04,43.4,0.14719,9e-05,13.25149]
[1780498132042,44.23,66726.19,43.4,0.1472,9e-05,13.25206]
[1780498132142,44.22,66729.2,43.4,0.14746,9e-05,13.26881]
[1780498132318,44.22,66729.2,43.4,0.14746,9e-05,13.26881]
[1780498133133,44.22,66745.49,43.4,0.14894,9e-05,13.36099]
[1780498133254,44.22,66745.49,43.4,0.14894,9e-05,13.36099]
[1780498133259,44.22,66745.49,43.4,0.14894,9e-05,13.36099]
[1780498134416,44.22,66751.63,43.4,0.1495,9e-05,13.3956]
[1780498134723,44.22,66751.63,43.4,0.1495,9e-05,13.3956]
[1780498134863,44.22,66764.13,43.4,0.15064,9e-05,13.4662]
[1780498135906,44.22,66764.13,43.4,0.15064,9e-05,13.4662]
[1780498136750,44.22,66760.69,43.4,0.15032,9e-05,13.44652]
[1780498136796,44.22,66760.69,43.4,0.15032,9e-05,13.44652]
[1780498136876,44.22,66760.69,43.4,0.15032,9e-05,13.44652]
[1780498137198,44.22,66756.07,43.4,0.14989,9e-05,13.42006]
[1780498139168,44.22,66761.82,43.4,0.15042,9e-05,13.45239]
[1780498139271,44.22,66763.22,43.4,0.15054,9e-05,13.46003]
[1780498139911,44.22,66763.22,43.4,0.15054,9e-05,13.46003]
[1780498140085,44.22,66763.22,43.4,0.15054,9e-05,13.46003]
[1780498141935,44.22,66761.61,43.4,0.15038,9e-05,13.45033]
[1780498142582,44.22,66761.71,43.4,0.15039,9e-05,13.45061]
[1780498142635,44.22,66761.71,43.4,0.15039,9e-05,13.45061]
[1780498145148,44.22,66756.86,43.4,0.14993,9e-05,13.42258]
[1780498147176,44.22,66751.51,43.4,0.14944,9e-05,13.39185]
[1780498147359,44.21,66752.07,43.4,0.14949,9e-05,13.39482]
[1780498147557,44.21,66752.07,43.4,0.14949,9e-05,13.39482]
[1780498147709,44.21,66752.07,43.4,0.14949,9e-05,13.39482]
[1780498147785,44.21,66752.07,43.4,0.14949,9e-05,13.39482]
[1780498148168,44.21,66765.28,43.4,0.15069,9e-05,13.46949]
[1780498149085,44.21,66765.28,43.4,0.15069,9e-05,13.46949]
[1780498150210,44.21,66770.03,43.4,0.15112,9e-05,13.49576]
[1780498150707,44.21,66770.03,43.4,0.15112,9e-05,13.49576]
[1780498151242,44.21,66768.38,43.4,0.15096,9e-05,13.48606]
[1780498152810,44.21,66773.08,43.4,0.15139,9e-05,13.51238]
[1780498153077,44.21,66774.36,43.4,0.1515,9e-05,13.51927]
[1780498154175,44.21,66774.36,43.4,0.1515,9e-05,13.51927]
[1780498155559,44.21,66765.1,43.4,0.15064,9e-05,13.46606]
[1780498156600,44.21,66763.49,43.4,0.15048,9e-05,13.45663]
[1780498156645,44.21,66763.49,43.4,0.15048,9e-05,13.45663]
[1780498156831,44.21,66763.49,43.4,0.15048,9e-05,13.45663]
[1780498157546,44.21,66757.35,43.4,0.14991,9e-05,13.42154]
[1780498157973,44.21,66757.35,43.4,0.14991,9e-05,13.42154]
[1780498158057,44.2,66753.48,43.4,0.14956,9e-05,13.39937]
[1780498159701,44.2,66753.5,43.4,0.14956,9e-05,13.39928]
[1780498159745,44.2,66753.5,43.4,0.14956,9e-05,13.39928]
[1780498160071,44.2,66757.29,43.4,0.1499,9e-05,13.42056]
[1780498161188,44.2,66757.29,43.4,0.1499,9e-05,13.42056]
[1780498162989,44.2,66762.94,43.4,0.15041,9e-05,13.45205]
[1780498164056,44.2,66763.42,43.4,0.15045,9e-05,13.45449]
[1780498164060,44.2,66763.42,43.4,0.15045,9e-05,13.45449]
[1780498164276,44.2,66762.9,43.4,0.15039,9e-05,13.45125]
[1780498165526,44.2,66760.63,43.4,0.15018,9e-05,13.4381]
[1780498165705,44.2,66760.63,43.4,0.15018,9e-05,13.4381]
[1780498165756,44.2,66760.63,43.4,0.15018,9e-05,13.4381]
[1780498166113,44.2,66753.72,43.4,0.14954,9e-05,13.39866]
[1780498166797,44.2,66753.72,43.4,0.14954,9e-05,13.39866]
[1780498168256,44.2,66738.57,43.4,0.14815,9e-05,13.31233]
[1780498169354,44.2,66737.77,43.4,0.14808,9e-05,13.30753]
[1780498172350,44.19,66737.55,43.4,0.14801,9e-05,13.30188]
[1780498172911,44.19,66737.55,43.4,0.14801,9e-05,13.30188]
[1780498173162,44.19,66726.37,43.4,0.14699,9e-05,13.23822]
[1780498173670,44.19,66726.37,43.4,0.14699,9e-05,13.23822]
[1780498174173,44.19,66721.51,43.4,0.14655,9e-05,13.21046]
[1780498177904,44.19,66716.53,43.4,0.14609,9e-05,13.18162]
[1780498181015,44.19,66711.02,43.4,0.14559,9e-05,13.15]
[1780498183362,44.19,66720.66,43.4,0.14645,9e-05,13.20398]
[1780498183808,44.19,66720.66,43.4,0.14645,9e-05,13.20398]
[1780498185113,44.19,66720.66,43.4,0.14644,9e-05,13.20378]
[1780498187679,44.19,66721.25,43.4,0.14649,9e-05,13.20674]
[1780498187918,44.19,66721.25,43.4,0.14649,9e-05,13.20674]
[1780498188947,44.18,66720.87,43.4,0.14645,9e-05,13.20418]
[1780498194476,44.18,66720.38,43.4,0.14639,9e-05,13.20045]
[1780498196785,44.18,66720.71,43.4,0.14641,9e-05,13.20195]
[1780498197660,44.18,66720.63,43.4,0.1464,9e-05,13.20113]
[1780498199314,44.18,66722.37,43.4,0.14655,9e-05,13.21079]
[1780498200512,44.18,66726.6,43.4,0.14693,9e-05,13.23455]
[1780498200749,44.18,66726.6,43.4,0.14693,9e-05,13.23455]
[1780498201477,44.18,66727.1,43.4,0.14697,9e-05,13.23691]
[1780498202115,44.18,66727.1,43.4,0.14697,9e-05,13.23691]
[1780498203328,44.18,66726.31,43.4,0.14689,9e-05,13.232]
[1780498203369,44.18,66726.31,43.4,0.14689,9e-05,13.232]
[1780498203434,44.18,66726.31,43.4,0.14689,9e-05,13.232]
[1780498204117,44.18,66726.31,43.4,0.14689,9e-05,13.232]
[1780498206938,44.17,66733.46,43.4,0.14752,9e-05,13.27167]
[1780498207013,44.17,66733.46,43.4,0.14752,9e-05,13.27167]
[1780498209565,44.17,66726.51,43.4,0.14688,9e-05,13.23157]
[1780498212561,44.17,66730.9,43.4,0.14727,9e-05,13.25588]
[1780498213430,44.17,66727.71,43.4,0.14697,9e-05,13.23732]
[1780498213752,44.17,66727.71,43.4,0.14697,9e-05,13.23732]
[1780498213959,44.17,66727.71,43.4,0.14697,9e-05,13.23732]
[1780498214760,44.17,66728.96,43.4,0.14708,9e-05,13.24416]
[1780498216261,44.17,66727.27,43.4,0.14693,9e-05,13.23437]
[1780498218245,44.17,66727.75,43.4,0.14697,9e-05,13.23686]
[1780498218820,44.17,66726.01,43.4,0.14681,9e-05,13.22679]
[1780498218919,44.17,66726.01,43.4,0.14681,9e-05,13.22679]
[1780498219169,44.17,66726.01,43.4,0.14681,9e-05,13.22679]
[1780498223156,44.16,66726.55,43.4,0.14684,9e-05,13.22873]
[1780498223418,44.16,66726.61,43.4,0.14684,9e-05,13.22885]
[1780498223891,44.16,66726.61,43.4,0.14684,9e-05,13.22885]
[1780498223925,44.16,66726.61,43.4,0.14684,9e-05,13.22885]
[1780498224049,44.16,66726.61,43.4,0.14684,9e-05,13.22885]
[1780498224114,44.16,66726.61,43.4,0.14684,9e-05,13.22885]
[1780498224226,44.16,66726.61,43.4,0.14684,9e-05,13.22885]
[1780498224261,44.16,66726.61,43.4,0.14684,9e-05,13.22885]
[1780498224208,44.16,66711.73,43.4,0.14549,9e-05,13.14438]
[1780498224347,44.16,66711.73,43.4,0.14549,9e-05,13.14438]
[1780498225069,44.16,66706.81,43.4,0.14505,9e-05,13.11654]
[1780498225887,44.16,66706.81,43.4,0.14505,9e-05,13.11654]
[1780498226517,44.16,66708.18,43.4,0.14517,9e-05,13.12419]
[1780498227376,44.16,66706.89,43.4,0.14505,9e-05,13.11673]
[1780498228183,44.16,66702.97,43.4,0.1447,9e-05,13.09417]
[1780498228843,44.16,66702.97,43.4,0.1447,9e-05,13.09417]
[1780498228964,44.16,66702.97,43.4,0.1447,9e-05,13.09417]
[1780498228999,44.16,66693.32,43.4,0.14383,9e-05,13.0397]
[1780498229574,44.16,66705.61,43.4,0.14493,9e-05,13.10921]
[1780498230399,44.16,66705.61,43.4,0.14493,9e-05,13.10921]
[1780498230985,44.16,66705.61,43.4,0.14493,9e-05,13.10921]
[1780498231335,44.16,66703.2,43.4,0.14469,9e-05,13.09199]
[1780498231870,44.16,66703.2,43.4,0.14469,9e-05,13.09199]
[1780498233141,44.16,66704.01,43.4,0.14476,9e-05,13.09668]
[1780498234866,44.16,66698.72,43.4,0.14429,9e-05,13.06685]
[1780498234924,44.16,66697.36,43.4,0.14417,9e-05,13.05942]
[1780498238006,44.16,66693.11,43.4,0.14379,9e-05,13.03555]
[1780498241605,44.16,66692.05,43.4,0.14372,9e-05,13.03056]
[1780498241975,44.16,66692.05,43.4,0.14372,9e-05,13.03056]
[1780498247295,44.17,66691.66,43.4,0.1437,9e-05,13.02929]
[1780498248442,44.17,66678.9,43.4,0.14257,9e-05,12.95768]
[1780498252535,44.17,66674.63,43.4,0.14221,9e-05,12.93495]
[1780498252744,44.17,66666.78,43.4,0.14152,9e-05,12.89064]
[1780498253924,44.17,66666.78,43.4,0.14152,9e-05,12.89064]
[1780498255271,44.17,66663.21,43.4,0.14122,9e-05,12.8713]
[1780498256418,44.18,66666.3,43.4,0.1415,9e-05,12.88961]
[1780498256726,44.18,66666.3,43.4,0.1415,9e-05,12.88961]
[1780498257965,44.18,66666.44,43.4,0.14152,9e-05,12.89083]
[1780498259141,44.18,66666.57,43.4,0.14154,9e-05,12.89199]
[1780498259773,44.18,66662.25,43.4,0.14117,9e-05,12.86804]
[1780498259819,44.18,66662.25,43.4,0.14117,9e-05,12.86804]
[1780498260268,44.18,66662.25,43.4,0.14117,9e-05,12.86804]
[1780498260481,44.18,66653.71,43.4,0.14042,9e-05,12.8199]
[1780498261173,44.18,66653.71,43.4,0.14042,9e-05,12.8199]
[1780498261184,44.18,66653.71,43.4,0.14042,9e-05,12.8199]
[1780498261331,44.18,66651.77,43.4,0.14025,9e-05,12.80901]
[1780498261487,44.18,66651.77,43.4,0.14025,9e-05,12.80901]
[1780498261518,44.18,66651.77,43.4,0.14025,9e-05,12.80901]
[1780498261551,44.18,66651.77,43.4,0.14025,9e-05,12.80901]
[1780498262811,44.18,66659.64,43.4,0.14094,9e-05,12.85338]
[1780498262884,44.18,66659.64,43.4,0.14094,9e-05,12.85338]
[1780498263009,44.18,66659.64,43.4,0.14094,9e-05,12.85338]
[1780498264484,44.18,66671.7,43.4,0.14203,9e-05,12.92285]
[1780498264868,44.18,66671.7,43.4,0.14203,9e-05,12.92285]
[1780498264925,44.18,66671.7,43.4,0.14203,9e-05,12.92285]
[1780498265102,44.18,66671.7,43.4,0.14203,9e-05,12.92285]
[1780498265166,44.19,66680.11,43.4,0.14278,9e-05,12.97068]
[1780498266289,44.19,66680.11,43.4,0.14278,9e-05,12.97068]
[1780498266927,44.19,66677.96,43.4,0.14259,9e-05,12.95883]
[1780498266935,44.19,66677.96,43.4,0.14259,9e-05,12.95883]
[1780498267006,44.19,66677.96,43.4,0.14259,9e-05,12.95883]
[1780498267104,44.19,66685.42,43.4,0.14326,9e-05,13.00125]
[1780498267729,44.19,66685.42,43.4,0.14326,9e-05,13.00125]
[1780498268228,44.19,66685.42,43.4,0.14326,9e-05,13.00125]
[1780498268732,44.19,66690.33,43.4,0.1437,9e-05,13.02922]
[1780498268748,44.19,66690.33,43.4,0.1437,9e-05,13.02922]
[1780498269556,44.19,66692.84,43.4,0.14392,9e-05,13.0434]
[1780498269567,44.19,66692.84,43.4,0.14392,9e-05,13.0434]
[1780498269605,44.19,66692.84,43.4,0.14392,9e-05,13.0434]
[1780498270968,44.19,66697.36,43.4,0.14433,9e-05,13.06913]
[1780498272893,44.19,66701.69,43.4,0.14472,9e-05,13.09397]
[1780498273748,44.19,66701.95,43.4,0.14475,9e-05,13.09552]
[1780498273870,44.19,66701.95,43.4,0.14475,9e-05,13.09552]
[1780498273888,44.19,66701.95,43.4,0.14475,9e-05,13.09552]
[1780498274052,44.19,66701.95,43.4,0.14475,9e-05,13.09552]
[1780498274910,44.19,66719.29,43.4,0.14631,9e-05,13.19355]
[1780498276282,44.19,66719.29,43.4,0.14631,9e-05,13.19355]
[1780498276851,44.19,66715.95,43.4,0.146,9e-05,13.17445]
[1780498277153,44.19,66715.95,43.4,0.146,9e-05,13.17445]
[1780498278373,44.19,66716.42,43.4,0.14604,9e-05,13.17678]
[1780498278933,44.19,66716.42,43.4,0.14604,9e-05,13.17678]
[1780498279429,44.19,66715.06,43.4,0.14591,9e-05,13.16891]
[1780498280875,44.19,66711.65,43.4,0.1456,9e-05,13.14945]
[1780498284137,44.19,66712.74,43.4,0.14569,9e-05,13.15522]
[1780498284215,44.19,66712.74,43.4,0.14569,9e-05,13.15522]
[1780498285721,44.19,66719.93,43.4,0.14634,9e-05,13.19558]
[1780498287616,44.18,66719.0,43.4,0.14625,9e-05,13.18992]
[1780498290886,44.18,66719.92,43.4,0.14632,9e-05,13.19457]
[1780498291096,44.18,66719.92,43.4,0.14632,9e-05,13.19457]
[1780498291743,44.18,66727.35,43.4,0.14696,9e-05,13.23282]
[1780498293626,44.18,66728.64,43.4,0.14707,9e-05,13.23962]
[1780498293976,44.18,66728.64,43.4,0.14707,9e-05,13.23962]
[1780498294058,44.18,66728.64,43.4,0.14707,9e-05,13.23962]
[1780498294096,44.18,66728.64,43.4,0.14707,9e-05,13.23962]
[1780498294183,44.18,66746.31,43.4,0.14867,9e-05,13.33946]
[1780498294690,44.18,66746.31,43.4,0.14867,9e-05,13.33946]
[1780498294874,44.18,66746.31,43.4,0.14867,9e-05,13.33946]
[1780498295131,44.18,66746.31,43.4,0.14867,9e-05,13.33946]
[1780498295328,44.18,66746.31,43.4,0.14867,9e-05,13.33946]
[1780498295286,44.18,66764.9,43.4,0.15036,9e-05,13.4446]
[1780498295449,44.18,66764.9,43.4,0.15036,9e-05,13.4446]
[1780498295723,44.18,66764.9,43.4,0.15036,9e-05,13.4446]
[1780498296063,44.18,66764.9,43.4,0.15036,9e-05,13.4446]
[1780498296082,44.18,66784.14,43.4,0.15213,9e-05,13.55364]
[1780498296423,44.18,66784.14,43.4,0.15213,9e-05,13.55364]
[1780498297137,44.18,66784.14,43.4,0.15213,9e-05,13.55364]
[1780498298206,44.18,66779.55,43.4,0.1517,9e-05,13.52731]
[1780498299762,44.18,66779.07,43.4,0.15165,9e-05,13.52392]
[1780498299939,44.18,66779.07,43.4,0.15165,9e-05,13.52392]
[1780498300253,44.18,66788.27,43.4,0.1525,9e-05,13.57593]
[1780498300909,44.18,66788.27,43.4,0.1525,9e-05,13.57593]
[1780498301324,44.18,66788.27,43.4,0.1525,9e-05,13.57593]
[1780498301674,44.17,66796.94,43.4,0.1533,9e-05,13.62489]
[1780498302046,44.17,66796.94,43.4,0.1533,9e-05,13.62489]
[1780498302077,44.17,66796.94,43.4,0.1533,9e-05,13.62489]
[1780498302126,44.17,66801.39,43.4,0.15371,9e-05,13.64992]
[1780498303463,44.17,66800.86,43.4,0.15365,9e-05,13.64663]
[1780498305293,44.17,66794.72,43.4,0.15308,9e-05,13.61148]
[1780498305347,44.17,66801.56,43.4,0.15371,9e-05,13.6501]
[1780498305627,44.17,66801.56,43.4,0.15371,9e-05,13.6501]
[1780498305678,44.17,66801.56,43.4,0.15371,9e-05,13.6501]
[1780498306172,44.17,66806.1,43.4,0.15413,9e-05,13.67561]
[1780498306821,44.17,66806.1,43.4,0.15413,9e-05,13.67561]
[1780498307143,44.17,66806.1,43.4,0.15413,9e-05,13.67561]
[1780498307349,44.17,66806.1,43.4,0.15413,9e-05,13.67561]
[1780498307818,44.17,66803.15,43.4,0.15385,9e-05,13.65853]
[1780498307908,44.17,66803.15,43.4,0.15385,9e-05,13.65853]
[1780498308991,44.17,66800.25,43.4,0.15357,9e-05,13.64177]
[1780498310788,44.17,66801.63,43.4,0.15369,9e-05,13.64908]
[1780498312592,44.17,66803.63,43.4,0.15387,9e-05,13.65987]
[1780498313146,44.17,66803.63,43.4,0.15387,9e-05,13.65987]
[1780498313639,44.16,66810.85,43.4,0.15454,9e-05,13.7006]
[1780498314292,44.16,66810.85,43.4,0.15454,9e-05,13.7006]
[1780498314340,44.16,66810.85,43.4,0.15454,9e-05,13.7006]
[1780498314344,44.16,66814.47,43.4,0.15487,9e-05,13.72082]
[1780498314438,44.16,66814.47,43.4,0.15487,9e-05,13.72082]
[1780498314522,44.16,66814.47,43.4,0.15487,9e-05,13.72082]
[1780498314793,44.16,66814.47,43.4,0.15487,9e-05,13.72082]
[1780498314951,44.16,66814.47,43.4,0.15487,9e-05,13.72082]
[1780498314958,44.16,66814.47,43.4,0.15487,9e-05,13.72082]
[1780498315283,44.16,66814.47,43.4,0.15487,9e-05,13.72082]
[1780498315383,44.16,66814.47,43.4,0.15487,9e-05,13.72082]
[1780498315355,44.16,66824.27,43.4,0.15578,9e-05,13.77622]
[1780498316093,44.16,66824.27,43.4,0.15578,9e-05,13.77622]
[1780498316174,44.16,66824.27,43.4,0.15578,9e-05,13.77622]
[1780498316710,44.16,66827.79,43.4,0.15611,9e-05,13.79591]
[1780498318262,44.16,66830.31,43.4,0.15634,9e-05,13.80989]
[1780498319051,44.16,66827.51,43.4,0.15607,9e-05,13.7936]
[1780498319748,44.16,66829.16,43.4,0.15622,9e-05,13.80263]
[1780498321914,44.16,66823.83,43.4,0.15571,9e-05,13.77158]
[1780498322288,44.16,66821.18,43.4,0.15545,9e-05,13.75616]
[1780498322614,44.16,66821.18,43.4,0.15545,9e-05,13.75616]
[1780498322707,44.16,66821.18,43.4,0.15545,9e-05,13.75616]
[1780498323296,44.15,66810.4,43.4,0.15443,9e-05,13.69445]
[1780498324303,44.15,66799.67,43.4,0.15343,9e-05,13.63313]
[1780498329339,44.15,66795.85,43.4,0.15304,9e-05,13.60984]
[1780498334374,44.14,66802.78,43.4,0.15366,9e-05,13.6477]
[1780498339413,44.14,66799.89,43.4,0.15337,9e-05,13.62986]
[1780498340061,44.14,66799.89,43.4,0.15337,9e-05,13.62986]
[1780498345127,44.14,66798.39,43.4,0.15321,9e-05,13.61999]
[1780498345521,44.13,66795.28,43.4,0.15291,9e-05,13.60193]
[1780498346425,44.13,66795.28,43.4,0.15291,9e-05,13.60193]
[1780498347372,44.13,66787.22,43.4,0.15216,9e-05,13.55577]
[1780498346458,44.13,66776.95,43.4,0.15121,9e-05,13.49743]
[1780498351301,44.13,66775.92,43.4,0.1511,9e-05,13.49075]
[1780498351347,44.13,66775.92,43.4,0.1511,9e-05,13.49075]
[1780498351426,44.13,66775.92,43.4,0.1511,9e-05,13.49075]
[1780498351386,44.13,66774.17,43.4,0.1509,9e-05,13.47665]
[1780498352080,44.13,66770.75,43.4,0.15058,9e-05,13.45692]
[1780498357783,44.12,66772.84,43.4,0.15075,9e-05,13.46774]
[1780498358319,44.12,66772.84,43.4,0.15075,9e-05,13.46774]
[1780498358421,44.12,66773.14,43.4,0.15077,9e-05,13.46896]
[1780498358483,44.12,66773.14,43.4,0.15077,9e-05,13.46896]
[1780498358486,44.12,66773.14,43.4,0.15077,9e-05,13.46896]
[1780498358623,44.12,66773.14,43.4,0.15077,9e-05,13.46896]
[1780498359063,44.12,66773.14,43.4,0.15077,9e-05,13.46896]
[1780498359166,44.12,66770.84,43.4,0.15056,9e-05,13.45568]
[1780498361068,44.12,66769.76,43.4,0.15046,9e-05,13.44954]
[1780498366598,44.12,66762.94,43.4,0.14981,9e-05,13.40963]
[1780498367816,44.12,66762.94,43.4,0.14981,9e-05,13.40963]
[1780498369153,44.12,66762.82,43.4,0.1498,9e-05,13.40863]
[1780498372237,44.12,66754.17,43.4,0.149,9e-05,13.35914]
[1780498372353,44.12,66754.17,43.4,0.149,9e-05,13.35914]
[1780498377849,44.11,66759.26,43.4,0.14944,9e-05,13.38676]
[1780498379147,44.11,66759.09,43.4,0.14943,9e-05,13.38579]
[1780498379567,44.11,66758.86,43.4,0.1494,9e-05,13.38416]
[1780498380704,44.11,66755.46,43.4,0.14909,9e-05,13.36486]
[1780498386653,44.11,66755.96,43.4,0.14911,9e-05,13.36623]
[1780498392354,44.1,66760.12,43.4,0.14947,9e-05,13.3884]
[1780498393434,44.1,66760.73,43.4,0.14952,9e-05,13.39153]
[1780498399414,44.1,66755.94,43.4,0.14905,9e-05,13.36288]
[1780498401346,44.1,66755.93,43.4,0.14904,9e-05,13.36227]
[1780498401610,44.1,66762.26,43.4,0.14962,9e-05,13.3978]
[1780498401719,44.1,66762.26,43.4,0.14962,9e-05,13.3978]
[1780498401814,44.1,66762.26,43.4,0.14962,9e-05,13.3978]
[1780498402799,44.1,66765.54,43.4,0.14992,9e-05,13.41643]
[1780498403365,44.1,66765.54,43.4,0.14992,9e-05,13.41643]
[1780498403884,44.09,66769.73,43.4,0.15029,9e-05,13.43983]
[1780498404067,44.09,66769.73,43.4,0.15029,9e-05,13.43983]
[1780498404816,44.09,66769.03,43.4,0.15023,9e-05,13.4356]
[1780498407836,44.09,66771.69,43.4,0.15046,9e-05,13.45021]
[1780498410867,44.09,66770.7,43.4,0.15035,9e-05,13.44352]
[1780498415942,44.08,66769.98,43.4,0.15023,9e-05,13.43432]
[1780498418763,44.08,66769.38,43.4,0.15017,9e-05,13.43043]
[1780498418782,44.08,66769.38,43.4,0.15017,9e-05,13.43043]
[1780498419079,44.08,66769.38,43.4,0.15017,9e-05,13.43043]
[1780498419497,44.08,66773.42,43.4,0.15053,9e-05,13.45316]
[1780498422455,44.08,66776.29,43.4,0.15079,9e-05,13.46892]
[1780498423947,44.08,66780.39,43.4,0.15116,9e-05,13.49167]
[1780498424214,44.08,66780.39,43.4,0.15116,9e-05,13.49167]
[1780498424428,44.08,66780.39,43.4,0.15116,9e-05,13.49167]
[1780498424473,44.08,66780.39,43.4,0.15116,9e-05,13.49167]
[1780498424517,44.08,66790.26,43.4,0.15207,9e-05,13.5475]
[1780498424775,44.08,66790.26,43.4,0.15207,9e-05,13.5475]
[1780498424786,44.08,66790.26,43.4,0.15207,9e-05,13.5475]
[1780498424845,44.08,66790.26,43.4,0.15207,9e-05,13.5475]
[1780498424951,44.08,66790.26,43.4,0.15207,9e-05,13.5475]
[1780498425506,44.08,66790.26,43.4,0.15207,9e-05,13.5475]
[1780498425035,44.08,66807.19,43.4,0.15364,9e-05,13.64357]
[1780498426375,44.08,66807.19,43.4,0.15364,9e-05,13.64357]
[1780498426538,44.08,66811.78,43.4,0.15406,9e-05,13.66943]
[1780498427417,44.08,66811.78,43.4,0.15406,9e-05,13.66943]
[1780498427746,44.08,66806.64,43.4,0.15358,9e-05,13.63988]
[1780498429284,44.08,66804.93,43.4,0.15341,9e-05,13.6299]
[1780498430557,44.07,66796.55,43.4,0.15262,9e-05,13.58159]
[1780498431096,44.07,66796.55,43.4,0.15262,9e-05,13.58159]
[1780498431757,44.07,66797.42,43.4,0.1527,9e-05,13.58627]
[1780498432095,44.07,66797.42,43.4,0.1527,9e-05,13.58627]
[1780498433015,44.07,66798.52,43.4,0.1528,9e-05,13.59224]
[1780498433094,44.07,66798.52,43.4,0.1528,9e-05,13.59224]
[1780498433180,44.07,66798.52,43.4,0.1528,9e-05,13.59224]
[1780498433328,44.07,66798.52,43.4,0.1528,9e-05,13.59224]
[1780498434630,44.07,66811.37,43.4,0.15399,9e-05,13.66488]
[1780498434736,44.07,66811.37,43.4,0.15399,9e-05,13.66488]
[1780498435017,44.07,66811.37,43.4,0.15399,9e-05,13.66488]
[1780498435037,44.07,66811.37,43.4,0.15399,9e-05,13.66488]
[1780498435139,44.07,66811.37,43.4,0.15399,9e-05,13.66488]
[1780498435244,44.07,66811.37,43.4,0.15399,9e-05,13.66488]
[1780498435421,44.07,66811.37,43.4,0.15399,9e-05,13.66488]
[1780498435454,44.07,66811.37,43.4,0.15399,9e-05,13.66488]
[1780498435435,44.07,66825.6,43.4,0.15531,9e-05,13.74563]
[1780498435553,44.07,66825.6,43.4,0.15531,9e-05,13.74563]
[1780498435618,44.07,66825.6,43.4,0.15531,9e-05,13.74563]
[1780498435933,44.07,66825.6,43.4,0.15531,9e-05,13.74563]
[1780498436290,44.07,66825.6,43.4,0.15531,9e-05,13.74563]
[1780498436304,44.07,66825.6,43.4,0.15531,9e-05,13.74563]
[1780498436364,44.07,66840.98,43.4,0.15676,9e-05,13.83299]
[1780498436613,44.07,66840.98,43.4,0.15676,9e-05,13.83299]
[1780498436891,44.07,66840.98,43.4,0.15676,9e-05,13.83299]
[1780498437284,44.07,66840.98,43.4,0.15676,9e-05,13.83299]
[1780498437885,44.07,66842.91,43.4,0.15694,9e-05,13.8436]
[1780498437888,44.07,66842.91,43.4,0.15694,9e-05,13.8436]
[1780498439395,44.07,66839.15,43.4,0.15657,9e-05,13.82177]
[1780498445199,44.06,66835.86,43.4,0.15622,9e-05,13.80053]
[1780498446309,44.06,66835.86,43.4,0.15622,9e-05,13.80053]
[1780498447684,44.06,66830.28,43.4,0.15568,9e-05,13.76804]
[1780498448345,44.06,66830.28,43.4,0.15568,9e-05,13.76804]
[1780498448430,44.06,66830.28,43.4,0.15568,9e-05,13.76804]
[1780498448436,44.06,66830.28,43.4,0.15568,9e-05,13.76804]
[1780498448538,44.06,66828.99,43.4,0.15555,9e-05,13.76027]
[1780498448708,44.06,66828.99,43.4,0.15555,9e-05,13.76027]
[1780498450384,44.05,66820.82,43.4,0.15478,9e-05,13.71331]
[1780498450486,44.05,66818.84,43.4,0.15459,9e-05,13.70169]
[1780498452648,44.05,66814.8,43.4,0.1542,9e-05,13.67807]
[1780498453875,44.05,66811.7,43.4,0.1539,9e-05,13.66013]
[1780498454851,44.05,66811.48,43.4,0.15388,9e-05,13.65862]
[1780498455302,44.05,66811.48,43.4,0.15388,9e-05,13.65862]
[1780498455341,44.05,66811.48,43.4,0.15388,9e-05,13.65862]
[1780498455442,44.05,66817.19,43.4,0.15441,9e-05,13.69089]
[1780498455859,44.05,66817.19,43.4,0.15441,9e-05,13.69089]
[1780498456134,44.05,66817.19,43.4,0.15441,9e-05,13.69089]
[1780498456179,44.05,66817.19,43.4,0.15441,9e-05,13.69089]
[1780498456333,44.05,66817.19,43.4,0.15441,9e-05,13.69089]
[1780498456350,44.05,66821.45,43.4,0.1548,9e-05,13.71496]
[1780498456812,44.05,66821.45,43.4,0.1548,9e-05,13.71496]
[1780498458252,44.05,66819.47,43.4,0.15461,9e-05,13.70335]
[1780498459890,44.05,66816.82,43.4,0.15435,9e-05,13.68764]
[1780498460939,44.04,66815.74,43.4,0.15425,9e-05,13.6812]
[1780498460942,44.04,66815.74,43.4,0.15425,9e-05,13.6812]
[1780498461715,44.04,66814.96,43.4,0.15417,9e-05,13.67649]
[1780498467354,44.04,66809.25,43.4,0.15361,9e-05,13.64253]
[1780498469603,44.04,66811.57,43.4,0.15382,9e-05,13.65532]
[1780498470274,44.04,66811.57,43.4,0.15382,9e-05,13.65532]
[1780498473361,44.04,66808.55,43.4,0.1535,9e-05,13.63384]
[1780498473383,44.04,66808.55,43.4,0.1535,9e-05,13.63384]
[1780498474489,44.04,66811.04,43.4,0.15373,9e-05,13.64782]
[1780498478580,44.03,66815.76,43.4,0.15415,9e-05,13.67343]
[1780498479190,44.03,66815.76,43.4,0.15415,9e-05,13.67343]
[1780498482940,44.03,66810.21,43.4,0.15361,9e-05,13.64088]
[1780498483230,44.03,66810.21,43.4,0.15361,9e-05,13.64088]
[1780498483466,44.03,66794.69,43.4,0.15216,9e-05,13.55227]
[1780498483812,44.03,66794.69,43.4,0.15216,9e-05,13.55227]
[1780498483851,44.03,66794.69,43.4,0.15216,9e-05,13.55227]
[1780498484024,44.03,66794.69,43.4,0.15216,9e-05,13.55227]
[1780498484070,44.03,66794.69,43.4,0.15216,9e-05,13.55227]
[1780498484102,44.03,66794.69,43.4,0.15216,9e-05,13.55227]
[1780498484473,44.03,66786.08,43.4,0.15136,9e-05,13.50302]
[1780498484732,44.03,66786.08,43.4,0.15136,9e-05,13.50302]
[1780498484832,44.03,66786.08,43.4,0.15136,9e-05,13.50302]
[1780498485371,44.03,66786.08,43.4,0.15136,9e-05,13.50302]
[1780498485386,44.03,66786.08,43.4,0.15136,9e-05,13.50302]
[1780498486249,44.03,66780.79,43.4,0.15087,9e-05,13.47263]
[1780498486598,44.03,66778.08,43.4,0.15061,9e-05,13.45695]
[1780498488575,44.03,66775.83,43.4,0.1504,9e-05,13.44393]
[1780498489852,44.02,66775.8,43.4,0.15039,9e-05,13.44337]
[1780498489872,44.02,66775.8,43.4,0.15039,9e-05,13.44337]
[1780498490519,44.02,66783.06,43.4,0.15106,9e-05,13.48449]
[1780498490788,44.02,66783.06,43.4,0.15106,9e-05,13.48449]
[1780498491720,44.02,66782.49,43.4,0.151,9e-05,13.48099]
[1780498491829,44.02,66782.49,43.4,0.151,9e-05,13.48099]
[1780498492690,44.02,66783.46,43.4,0.15109,9e-05,13.48626]
[1780498492851,44.02,66783.46,43.4,0.15109,9e-05,13.48626]
[1780498493485,44.02,66783.46,43.4,0.15109,9e-05,13.48626]
[1780498493540,44.02,66779.47,43.4,0.15071,9e-05,13.46329]
[1780498493856,44.02,66779.47,43.4,0.15071,9e-05,13.46329]
[1780498494872,44.02,66779.59,43.4,0.15072,9e-05,13.46374]
[1780498495353,44.02,66779.59,43.4,0.15072,9e-05,13.46374]
[1780498496841,44.02,66777.11,43.4,0.15048,9e-05,13.44914]
[1780498496853,44.02,66777.11,43.4,0.15048,9e-05,13.44914]
[1780498496915,44.02,66777.11,43.4,0.15048,9e-05,13.44914]
[1780498497232,44.02,66777.11,43.4,0.15048,9e-05,13.44914]
[1780498497892,44.02,66775.98,43.4,0.15038,9e-05,13.44249]
[1780498500643,44.02,66784.36,43.4,0.15114,9e-05,13.48952]
[1780498501167,44.02,66784.36,43.4,0.15114,9e-05,13.48952]
[1780498501175,44.02,66784.36,43.4,0.15114,9e-05,13.48952]
[1780498501680,44.02,66784.36,43.4,0.15114,9e-05,13.48939]
[1780498501860,44.02,66784.36,43.4,0.15114,9e-05,13.48939]
[1780498502116,44.02,66784.36,43.4,0.15114,9e-05,13.48939]
[1780498502310,44.02,66784.36,43.4,0.15114,9e-05,13.48939]
[1780498502791,44.02,66781.69,43.4,0.15089,9e-05,13.47394]
[1780498503918,44.02,66778.12,43.4,0.15056,9e-05,13.45362]
[1780498504090,44.02,66778.12,43.4,0.15056,9e-05,13.45362]
[1780498504298,44.02,66778.12,43.4,0.15056,9e-05,13.45362]
[1780498506418,44.01,66767.93,43.4,0.14961,9e-05,13.39507]
[1780498511267,44.01,66754.22,43.4,0.14834,9e-05,13.31625]
[1780498516305,44.01,66753.56,43.4,0.14828,9e-05,13.31233]
[1780498521738,44.01,66754.84,43.4,0.14839,9e-05,13.3195]
[1780498522970,44.01,66754.84,43.4,0.14839,9e-05,13.3195]
[1780498525315,44.01,66749.04,43.4,0.14786,9e-05,13.28648]
[1780498527483,44.01,66758.87,43.4,0.14876,9e-05,13.34238]
[1780498532073,44.01,66757.1,43.4,0.14859,9e-05,13.33216]
[1780498535238,44.01,66756.26,43.4,0.14848,9e-05,13.32366]
[1780498537855,44.01,66772.52,43.4,0.14997,9e-05,13.41599]
[1780498541322,44.01,66768.73,43.4,0.14962,9e-05,13.39395]
[1780498542570,44.01,66767.81,43.4,0.14953,9e-05,13.38857]
[1780498541885,44.01,66755.33,43.4,0.14838,9e-05,13.31757]
[1780498544210,44.01,66750.9,43.4,0.14798,9e-05,13.29223]
[1780498545185,44.01,66742.84,43.4,0.14724,9e-05,13.24642]
[1780498545203,44.01,66742.84,43.4,0.14724,9e-05,13.24642]
[1780498546550,44.01,66728.12,43.4,0.14591,9e-05,13.1627]
[1780498551956,44.0,66722.49,43.4,0.14536,9e-05,13.12834]
[1780498553642,44.0,66722.49,43.4,0.14536,9e-05,13.12834]
[1780498554977,44.0,66736.03,43.4,0.14657,9e-05,13.20429]
[1780498557998,44.0,66723.26,43.4,0.14541,9e-05,13.13139]
[1780498560695,43.99,66721.0,43.4,0.14518,9e-05,13.1173]
[1780498560792,43.99,66721.0,43.4,0.14518,9e-05,13.1173]
[1780498560800,43.99,66721.0,43.4,0.14518,9e-05,13.1173]
[1780498560962,43.99,66721.0,43.4,0.14518,9e-05,13.1173]
[1780498561148,43.99,66721.0,43.4,0.14518,9e-05,13.1173]
[1780498561571,43.99,66704.81,43.4,0.14373,9e-05,13.02539]
[1780498561921,43.99,66704.81,43.4,0.14373,9e-05,13.02539]
[1780498562618,43.99,66704.81,43.4,0.14373,9e-05,13.02539]
[1780498562637,43.99,66691.77,43.4,0.14256,9e-05,12.95143]
[1780498564054,43.99,66689.23,43.4,0.14234,9e-05,12.93741]
[1780498564259,43.99,66689.23,43.4,0.14234,9e-05,12.93741]
[1780498564293,44.0,66687.81,43.4,0.14222,9e-05,12.92976]
[1780498568376,44.0,66687.04,43.4,0.14218,9e-05,12.92707]
[1780498568381,44.0,66687.04,43.4,0.14218,9e-05,12.92707]
[1780498568625,44.0,66686.8,43.4,0.14217,9e-05,12.92612]
[1780498570402,44.0,66686.45,43.4,0.14213,9e-05,12.92414]
[1780498570446,44.0,66686.45,43.4,0.14213,9e-05,12.92414]
[1780498570527,44.0,66687.83,43.4,0.14227,9e-05,12.93277]
[1780498573782,44.01,66688.22,43.4,0.14232,9e-05,12.93575]
[1780498573792,44.01,66688.22,43.4,0.14232,9e-05,12.93575]
[1780498573808,44.01,66688.22,43.4,0.14232,9e-05,12.93575]
[1780498574423,44.01,66688.22,43.4,0.14232,9e-05,12.93575]
[1780498574568,44.01,66688.22,43.4,0.14232,9e-05,12.93575]
[1780498574667,44.01,66694.88,43.4,0.14292,9e-05,12.9742]
[1780498574860,44.01,66694.88,43.4,0.14292,9e-05,12.9742]
[1780498575854,44.01,66690.98,43.4,0.14258,9e-05,12.9521]
[1780498580862,44.01,66691.41,43.4,0.14264,9e-05,12.95636]
[1780498580898,44.01,66691.41,43.4,0.14264,9e-05,12.95636]
[1780498582105,44.01,66695.78,43.4,0.14304,9e-05,12.98182]
[1780498582756,44.01,66698.34,43.4,0.14327,9e-05,12.99633]
[1780498587799,44.02,66702.07,43.4,0.14363,9e-05,13.01869]
[1780498593444,44.02,66701.8,43.4,0.14359,9e-05,13.01466]
[1780498593599,44.02,66701.8,43.4,0.14359,9e-05,13.01466]
[1780498593603,44.02,66701.32,43.4,0.14355,9e-05,13.01239]
[1780498598818,44.03,66694.54,43.4,0.14296,9e-05,12.97503]
[1780498602321,44.03,66704.36,43.4,0.14386,9e-05,13.03182]
[1780498603047,44.03,66704.36,43.4,0.14386,9e-05,13.03182]
[1780498608266,44.03,66704.26,43.4,0.14387,9e-05,13.03219]
[1780498608271,44.03,66704.26,43.4,0.14387,9e-05,13.03219]
[1780498608694,44.03,66707.15,43.4,0.14413,9e-05,13.04896]
[1780498613777,44.03,66704.0,43.4,0.14386,9e-05,13.03156]
[1780498614647,44.03,66700.44,43.4,0.14354,9e-05,13.01157]
[1780498614777,44.03,66700.44,43.4,0.14354,9e-05,13.01157]
[1780498615031,44.03,66700.44,43.4,0.14354,9e-05,13.01157]
[1780498615413,44.04,66698.04,43.4,0.14333,9e-05,12.99819]
[1780498617040,44.04,66699.55,43.4,0.14347,9e-05,13.007]
[1780498617564,44.04,66696.1,43.4,0.14317,9e-05,12.98768]
[1780498620641,44.04,66682.49,43.4,0.14197,9e-05,12.91145]
[1780498623296,44.04,66685.93,43.4,0.14229,9e-05,12.93175]
[1780498623482,44.04,66692.71,43.4,0.1429,9e-05,12.9705]
[1780498627509,44.05,66703.67,43.4,0.14389,9e-05,13.03356]
[1780498628298,44.05,66703.67,43.4,0.14389,9e-05,13.03356]
[1780498629745,44.05,66710.21,43.4,0.14448,9e-05,13.07097]
[1780498629857,44.05,66710.21,43.4,0.14448,9e-05,13.07097]
[1780498630693,44.05,66710.21,43.4,0.14448,9e-05,13.07097]
[1780498631586,44.05,66713.12,43.4,0.14474,9e-05,13.08745]
[1780498631601,44.05,66713.12,43.4,0.14474,9e-05,13.08745]
[1780498632683,44.05,66713.06,43.4,0.14474,9e-05,13.08707]
[1780498636618,44.05,66713.92,43.4,0.14481,9e-05,13.09175]
[1780498636691,44.05,66713.92,43.4,0.14481,9e-05,13.09175]
[1780498636813,44.05,66721.04,43.4,0.14545,9e-05,13.13208]
[1780498636840,44.05,66721.04,43.4,0.14545,9e-05,13.13208]
[1780498636957,44.05,66721.04,43.4,0.14545,9e-05,13.13208]
[1780498637918,44.05,66727.21,43.4,0.14601,9e-05,13.16697]
[1780498637946,44.05,66727.21,43.4,0.14601,9e-05,13.16697]
[1780498640189,44.04,66727.75,43.4,0.14605,9e-05,13.1697]
[1780498640514,44.04,66727.75,43.4,0.14605,9e-05,13.1697]
[1780498640620,44.04,66727.75,43.4,0.14605,9e-05,13.1697]
[1780498645185,44.04,66726.81,43.4,0.14595,9e-05,13.16353]
[1780498645873,44.04,66728.35,43.4,0.14609,9e-05,13.17213]
[1780498646839,44.04,66727.98,43.4,0.14605,9e-05,13.16988]
[1780498647619,44.04,66727.98,43.4,0.14605,9e-05,13.16988]
[1780498647806,44.04,66727.62,43.4,0.14602,9e-05,13.16768]
[1780498653740,44.04,66724.84,43.4,0.14572,9e-05,13.14761]
[1780498655189,44.04,66724.26,43.4,0.14567,9e-05,13.14411]
[1780498658066,44.04,66724.17,43.4,0.14566,9e-05,13.14333]
[1780498658105,44.04,66724.17,43.4,0.14566,9e-05,13.14333]
[1780498658117,44.04,66724.17,43.4,0.14566,9e-05,13.14333]
[1780498658733,44.04,66733.68,43.4,0.14651,9e-05,13.19722]
[1780498659473,44.04,66733.68,43.4,0.14651,9e-05,13.19722]
[1780498660706,44.04,66734.05,43.4,0.14655,9e-05,13.19915]
[1780498665213,44.03,66732.24,43.4,0.14637,9e-05,13.18816]
[1780498665879,44.03,66732.24,43.4,0.14637,9e-05,13.18801]
[1780498668121,44.03,66732.12,43.4,0.14635,9e-05,13.18718]
[1780498671003,44.03,66733.62,43.4,0.14648,9e-05,13.19526]
[1780498674284,44.03,66736.78,43.4,0.14676,9e-05,13.21269]
[1780498678076,44.03,66740.75,43.4,0.14711,9e-05,13.23441]
[1780498678123,44.03,66740.75,43.4,0.14711,9e-05,13.23441]
[1780498678956,44.03,66741.26,43.4,0.14715,9e-05,13.23709]
[1780498679106,44.03,66741.26,43.4,0.14715,9e-05,13.23709]
[1780498679718,44.03,66741.26,43.4,0.14715,9e-05,13.23709]
[1780498681122,44.03,66746.67,43.4,0.14764,9e-05,13.26764]
[1780498682560,44.03,66745.48,43.4,0.14753,9e-05,13.26076]
[1780498684605,44.03,66742.91,43.4,0.14729,9e-05,13.24581]
[1780498685169,44.02,66743.54,43.4,0.14734,9e-05,13.24892]
[1780498685268,44.02,66743.54,43.4,0.14734,9e-05,13.24892]
[1780498686709,44.02,66747.92,43.4,0.14774,9e-05,13.27381]
[1780498689543,44.02,66747.44,43.4,0.14768,9e-05,13.27026]
[1780498692776,44.02,66753.87,43.4,0.14826,9e-05,13.30609]
[1780498692951,44.02,66754.22,43.4,0.14828,9e-05,13.3079]
[1780498692974,44.02,66755.16,43.4,0.14837,9e-05,13.31307]
[1780498698014,44.02,66763.55,43.4,0.14912,9e-05,13.36015]
[1780498703054,44.01,66772.31,43.4,0.14992,9e-05,13.40912]
[1780498708175,44.01,66768.28,43.4,0.14953,9e-05,13.38545]
[1780498710811,44.01,66767.41,43.4,0.14945,9e-05,13.38016]
[1780498712560,44.01,66765.08,43.4,0.14919,9e-05,13.36282]
[1780498714973,44.01,66758.77,43.4,0.14861,9e-05,13.32652]
[1780498720157,44.01,66753.64,43.4,0.14814,9e-05,13.29721]
[1780498721583,44.01,66753.48,43.4,0.14812,9e-05,13.29625]
[1780498722110,44.01,66752.79,43.4,0.14806,9e-05,13.29224]
[1780498723838,44.01,66767.23,43.4,0.14938,9e-05,13.37426]
[1780498729341,44.01,66767.9,43.4,0.14942,9e-05,13.37721]
[1780498735278,44.0,66755.97,43.4,0.14831,9e-05,13.30834]
[1780498740313,44.0,66756.58,43.4,0.14837,9e-05,13.31154]
[1780498742581,44.0,66762.19,43.4,0.14888,9e-05,13.34326]
[1780498744692,44.0,66769.72,43.4,0.14956,9e-05,13.38579]
[1780498744789,44.0,66769.72,43.4,0.14956,9e-05,13.38579]
[1780498745517,44.0,66774.79,43.4,0.15003,9e-05,13.41447]
[1780498745857,44.0,66774.79,43.4,0.15003,9e-05,13.41447]
[1780498745677,44.0,66784.19,43.4,0.15089,9e-05,13.46771]
[1780498746190,44.0,66784.19,43.4,0.15089,9e-05,13.46771]
[1780498746252,44.0,66784.19,43.4,0.15089,9e-05,13.46771]
[1780498746495,44.0,66784.19,43.4,0.15089,9e-05,13.46771]
[1780498747369,44.0,66785.38,43.4,0.15099,9e-05,13.47421]
[1780498747846,44.0,66785.38,43.4,0.15099,9e-05,13.47421]
[1780498748487,44.0,66784.47,43.4,0.1509,9e-05,13.46874]
[1780498748506,44.0,66784.47,43.4,0.1509,9e-05,13.46874]
[1780498748876,44.0,66784.02,43.4,0.15086,9e-05,13.46618]
[1780498749422,44.0,66784.02,43.4,0.15086,9e-05,13.46618]
[1780498749619,44.0,66784.02,43.4,0.15086,9e-05,13.46618]
[1780498749671,44.0,66784.02,43.4,0.15086,9e-05,13.46618]
[1780498749990,44.0,66776.16,43.4,0.15013,9e-05,13.42087]
[1780498752392,43.99,66769.29,43.4,0.14949,9e-05,13.38154]
[1780498752620,43.99,66769.29,43.4,0.14949,9e-05,13.38154]
[1780498752741,43.99,66769.29,43.4,0.14949,9e-05,13.38154]
[1780498755018,43.99,66770.89,43.4,0.14963,9e-05,13.39015]
[1780498755079,43.99,66770.89,43.4,0.14963,9e-05,13.39015]
[1780498755549,43.99,66770.89,43.4,0.14963,9e-05,13.39015]
[1780498757448,43.99,66774.85,43.4,0.14999,9e-05,13.41235]
[1780498763472,43.99,66775.37,43.4,0.15002,9e-05,13.41416]
[1780498768727,43.99,66772.39,43.4,0.14973,9e-05,13.39627]
[1780498768821,43.99,66772.39,43.4,0.14973,9e-05,13.39627]
[1780498768789,43.98,66772.91,43.4,0.14977,9e-05,13.39889]
[1780498769849,43.98,66772.91,43.4,0.14977,9e-05,13.39889]
[1780498770653,43.98,66768.04,43.4,0.14932,9e-05,13.37099]
[1780498775735,43.98,66760.7,43.4,0.1486,9e-05,13.32489]
[1780498781606,43.98,66762.22,43.4,0.14873,9e-05,13.33257]
[1780498786642,43.98,66767.05,43.4,0.14916,9e-05,13.3595]
[1780498788139,43.98,66768.02,43.4,0.14925,9e-05,13.36488]
[1780498793451,43.98,66770.17,43.4,0.14943,9e-05,13.3763]
[1780498797540,43.97,66769.69,43.4,0.14938,9e-05,13.37299]
[1780498802243,43.97,66767.31,43.4,0.14915,9e-05,13.35873]
[1780498804850,43.97,66757.07,43.4,0.1482,9e-05,13.29974]
[1780498810120,43.96,66754.59,43.4,0.14794,9e-05,13.28395]
[1780498813068,43.96,66759.0,43.4,0.14833,9e-05,13.30819]
[1780498814329,43.96,66766.24,43.4,0.14899,9e-05,13.34938]
[1780498814817,43.96,66766.24,43.4,0.14899,9e-05,13.34938]
[1780498820034,43.96,66763.53,43.4,0.14874,9e-05,13.33341]
[1780498820331,43.96,66763.53,43.4,0.14874,9e-05,13.33341]
[1780498820635,43.96,66763.53,43.4,0.14874,9e-05,13.33341]
[1780498820893,43.96,66772.91,43.4,0.1496,9e-05,13.38676]
[1780498822710,43.96,66776.93,43.4,0.14996,9e-05,13.40951]
[1780498822934,43.96,66776.93,43.4,0.14996,9e-05,13.40951]
[1780498822950,43.96,66776.93,43.4,0.14996,9e-05,13.40951]
[1780498823167,43.96,66784.08,43.4,0.15062,9e-05,13.45007]
[1780498823337,43.96,66784.08,43.4,0.15062,9e-05,13.45007]
[1780498823416,43.96,66784.08,43.4,0.15062,9e-05,13.45007]
[1780498823917,43.96,66788.61,43.4,0.15104,9e-05,13.47566]
[1780498824373,43.96,66788.61,43.4,0.15104,9e-05,13.47566]
[1780498824415,43.96,66788.61,43.4,0.15104,9e-05,13.47566]
[1780498824892,43.96,66788.61,43.4,0.15104,9e-05,13.47566]
[1780498825156,43.96,66796.47,43.4,0.15176,9e-05,13.52033]
[1780498825321,43.96,66796.47,43.4,0.15176,9e-05,13.52033]
[1780498825451,43.96,66796.47,43.4,0.15176,9e-05,13.52033]
[1780498825513,43.96,66796.47,43.4,0.15176,9e-05,13.52033]
[1780498825609,43.96,66796.47,43.4,0.15176,9e-05,13.52033]
[1780498826655,43.96,66795.98,43.4,0.15171,9e-05,13.51732]
[1780498827327,43.96,66791.83,43.4,0.15132,9e-05,13.49335]
[1780498827862,43.96,66791.83,43.4,0.15132,9e-05,13.49335]
[1780498828505,43.96,66786.59,43.4,0.15083,9e-05,13.46321]
[1780498828874,43.96,66786.59,43.4,0.15083,9e-05,13.46321]
[1780498829893,43.95,66786.82,43.4,0.15085,9e-05,13.4643]
[1780498829962,43.95,66782.95,43.4,0.15049,9e-05,13.44202]
[1780498830283,43.95,66782.95,43.4,0.15049,9e-05,13.44202]
[1780498831164,43.95,66782.95,43.4,0.15049,9e-05,13.44181]
[1780498831927,43.95,66773.63,43.4,0.14959,9e-05,13.38492]
[1780498833157,43.95,66761.15,43.4,0.14844,9e-05,13.31365]
[1780498837067,43.95,66760.64,43.4,0.14839,9e-05,13.31035]
[1780498839014,43.95,66756.4,43.4,0.14799,9e-05,13.28585]
[1780498845229,43.95,66753.04,43.4,0.14767,9e-05,13.26563]
[1780498848508,43.94,66748.38,43.4,0.14723,9e-05,13.23835]
[1780498850012,43.94,66739.08,43.4,0.14638,9e-05,13.18511]
[1780498850900,43.94,66729.15,43.4,0.14548,9e-05,13.1286]
[1780498852562,43.94,66727.71,43.4,0.14535,9e-05,13.12041]
[1780498852602,43.94,66727.71,43.4,0.14535,9e-05,13.12041]
[1780498853224,43.94,66727.37,43.4,0.14532,9e-05,13.11846]
[1780498853853,43.94,66727.37,43.4,0.14532,9e-05,13.11846]
[1780498855163,43.94,66728.81,43.4,0.14545,9e-05,13.12659]
[1780498856389,43.94,66727.24,43.4,0.14531,9e-05,13.11763]
[1780498856724,43.94,66727.24,43.4,0.14531,9e-05,13.11763]
[1780498859768,43.94,66726.33,43.4,0.14522,9e-05,13.1124]
[1780498861391,43.94,66720.01,43.4,0.14465,9e-05,13.07648]
[1780498861861,43.94,66713.74,43.4,0.1441,9e-05,13.04128]
[1780498864428,43.96,66703.38,43.4,0.14323,9e-05,12.98645]
[1780498869433,43.98,66705.93,43.4,0.14357,9e-05,13.00781]
[1780498872686,43.98,66715.73,43.4,0.14446,9e-05,13.06385]
[1780498873178,43.98,66716.74,43.4,0.14455,9e-05,13.06964]
[1780498873215,43.98,66716.74,43.4,0.14455,9e-05,13.06964]
[1780498873217,43.98,66716.74,43.4,0.14455,9e-05,13.06964]
[1780498873877,43.98,66716.74,43.4,0.14455,9e-05,13.06964]
[1780498873977,43.98,66716.66,43.4,0.14454,9e-05,13.06922]
[1780498874540,43.98,66716.66,43.4,0.14454,9e-05,13.06922]
[1780498876172,43.98,66729.75,43.4,0.14572,9e-05,13.14348]
[1780498876360,43.98,66729.75,43.4,0.14572,9e-05,13.14348]
[1780498877316,43.98,66743.06,43.4,0.14693,9e-05,13.21906]
[1780498878746,43.98,66743.06,43.4,0.14693,9e-05,13.21906]
[1780498879480,43.98,66742.33,43.4,0.14686,9e-05,13.21453]
[1780498879808,43.98,66742.33,43.4,0.14686,9e-05,13.21453]
[1780498879880,43.98,66742.33,43.4,0.14686,9e-05,13.21453]
[1780498880622,43.98,66755.93,43.4,0.14809,9e-05,13.29169]
[1780498884636,43.97,66760.42,43.4,0.1485,9e-05,13.31709]
[1780498886341,43.97,66773.02,43.4,0.14966,9e-05,13.38874]
[1780498888995,43.97,66771.62,43.4,0.14952,9e-05,13.38043]
[1780498891947,43.97,66765.76,43.4,0.14898,9e-05,13.34664]
[1780498894579,43.97,66774.32,43.4,0.14972,9e-05,13.39128]
[1780498898947,43.97,66762.34,43.4,0.14861,9e-05,13.32224]
[1780498901840,43.97,66762.42,43.4,0.14861,9e-05,13.32239]
[1780498907043,43.96,66769.17,43.4,0.14918,9e-05,13.35777]
[1780498907054,43.96,66769.17,43.4,0.14918,9e-05,13.35777]
[1780498908773,43.96,66758.82,43.4,0.14822,9e-05,13.29835]
[1780498909264,43.96,66756.37,43.4,0.14799,9e-05,13.28411]
[1780498909924,43.96,66756.37,43.4,0.14799,9e-05,13.28411]
[1780498914466,43.95,66754.88,43.4,0.14784,9e-05,13.27425]
[1780498920245,43.95,66750.11,43.4,0.14738,9e-05,13.24588]
[1780498921552,43.95,66746.19,43.4,0.14701,9e-05,13.22312]
[1780498922068,43.95,66731.59,43.4,0.14569,9e-05,13.13988]
[1780498922489,43.95,66731.59,43.4,0.14569,9e-05,13.13988]
[1780498922956,43.95,66731.59,43.4,0.14569,9e-05,13.13988]
[1780498923523,43.95,66732.07,43.4,0.14573,9e-05,13.14254]
[1780498923563,43.95,66732.07,43.4,0.14573,9e-05,13.14254]
[1780498923654,43.95,66732.07,43.4,0.14573,9e-05,13.14254]
[1780498923661,43.95,66724.78,43.4,0.14507,9e-05,13.10109]
[1780498928699,43.94,66723.59,43.4,0.14495,9e-05,13.09346]
[1780498930803,43.94,66723.5,43.4,0.14494,9e-05,13.09268]
[1780498930822,43.94,66723.5,43.4,0.14494,9e-05,13.09268]
[1780498930903,43.94,66725.47,43.4,0.14511,9e-05,13.10376]
[1780498932649,43.94,66726.18,43.4,0.14518,9e-05,13.1078]
[1780498932904,43.94,66726.18,43.4,0.14518,9e-05,13.1078]
[1780498936264,43.94,66729.34,43.4,0.14546,9e-05,13.12572]
[1780498936355,43.94,66729.34,43.4,0.14546,9e-05,13.12572]
[1780498937102,43.94,66736.5,43.4,0.14611,9e-05,13.16643]
[1780498939032,43.94,66739.52,43.4,0.14638,9e-05,13.18357]
[1780498939043,43.94,66739.52,43.4,0.14638,9e-05,13.18357]
[1780498939060,43.94,66739.52,43.4,0.14638,9e-05,13.18357]
[1780498939740,43.94,66735.02,43.4,0.14597,9e-05,13.15775]
[1780498940447,43.94,66732.29,43.4,0.14572,9e-05,13.14214]
[1780498940456,43.94,66732.29,43.4,0.14572,9e-05,13.14214]
[1780498940933,43.94,66726.0,43.4,0.14515,9e-05,13.10632]
[1780498942999,43.94,66708.55,43.4,0.14358,9e-05,13.0069]
[1780498944823,43.94,66698.3,43.4,0.14266,9e-05,12.94884]
[1780498946237,43.94,66697.16,43.4,0.14257,9e-05,12.94274]
[1780498946836,43.94,66697.16,43.4,0.14257,9e-05,12.94274]
[1780498946997,43.94,66697.16,43.4,0.14257,9e-05,12.94274]
[1780498947008,43.94,66696.86,43.4,0.14254,9e-05,12.94143]
[1780498948546,43.94,66693.65,43.4,0.14226,9e-05,12.9236]
[1780498950472,43.95,66694.82,43.4,0.14238,9e-05,12.93107]
[1780498951605,43.95,66700.38,43.4,0.14289,9e-05,12.96302]
[1780498951612,43.95,66700.38,43.4,0.14289,9e-05,12.96302]
[1780498951681,43.95,66700.38,43.4,0.14289,9e-05,12.96302]
[1780498952261,43.95,66703.22,43.4,0.14311,9e-05,12.97585]
[1780498952267,43.95,66703.22,43.4,0.14311,9e-05,12.97585]
[1780498952526,43.95,66703.22,43.4,0.14311,9e-05,12.97585]
[1780498953040,43.95,66703.22,43.4,0.14311,9e-05,12.97585]
[1780498953704,43.95,66704.85,43.4,0.14326,9e-05,12.98541]
[1780498954239,43.95,66698.94,43.4,0.14274,9e-05,12.95217]
[1780498957314,43.95,66696.7,43.4,0.14256,9e-05,12.94051]
[1780498959495,43.96,66705.15,43.4,0.14332,9e-05,12.98913]
[1780498962808,43.96,66705.53,43.4,0.14337,9e-05,12.9921]
[1780498964575,43.96,66705.7,43.4,0.1434,9e-05,12.99362]
[1780498968437,43.96,66701.03,43.4,0.143,9e-05,12.96842]
[1780498969223,43.96,66700.35,43.4,0.14294,9e-05,12.96487]
[1780498972221,43.97,66705.89,43.4,0.14345,9e-05,12.99725]
[1780498972345,43.97,66705.89,43.4,0.14345,9e-05,12.99725]
[1780498973375,43.97,66705.36,43.4,0.14341,9e-05,12.99451]
[1780498978219,43.97,66706.73,43.4,0.14356,9e-05,13.00366]
[1780498978874,43.97,66706.73,43.4,0.14356,9e-05,13.00366]
[1780498979063,43.97,66713.36,43.4,0.14416,9e-05,13.04157]
[1780498983091,43.97,66722.7,43.4,0.145,9e-05,13.09477]
[1780498985039,43.97,66729.89,43.4,0.14565,9e-05,13.13547]
[1780498985382,43.97,66735.76,43.4,0.14618,9e-05,13.16882]
[1780498985736,43.97,66735.76,43.4,0.14618,9e-05,13.16882]
[1780498986129,43.97,66735.76,43.4,0.14618,9e-05,13.16882]
[1780498991168,43.97,66728.87,43.4,0.14555,9e-05,13.12922]
[1780498997142,43.97,66726.02,43.4,0.14529,9e-05,13.11282]
[1780499001039,43.97,66722.69,43.4,0.14497,9e-05,13.09324]
[1780499006051,43.97,66717.34,43.4,0.14448,9e-05,13.06229]
[1780499008883,43.97,66717.14,43.4,0.14446,9e-05,13.06098]
[1780499009006,43.97,66717.14,43.4,0.14446,9e-05,13.06098]
[1780499009087,43.97,66717.59,43.4,0.1445,9e-05,13.06347]
[1780499010141,43.97,66717.59,43.4,0.1445,9e-05,13.06347]
[1780499011218,43.97,66715.66,43.4,0.14429,9e-05,13.04853]
[1780499011881,43.97,66715.66,43.4,0.14429,9e-05,13.04853]
[1780499011955,43.97,66715.66,43.4,0.14429,9e-05,13.04853]
[1780499013123,43.97,66716.22,43.4,0.14434,9e-05,13.05192]
[1780499018659,43.97,66713.14,43.4,0.14409,9e-05,13.03578]
[1780499019083,43.97,66713.14,43.4,0.14409,9e-05,13.03578]
[1780499019751,43.97,66712.5,43.4,0.14404,9e-05,13.03237]
[1780499021402,43.97,66709.79,43.4,0.1438,9e-05,13.01747]
[1780499022728,43.97,66711.07,43.4,0.14392,9e-05,13.02499]
[1780499024511,43.97,66710.65,43.4,0.14389,9e-05,13.02309]
[1780499025032,43.97,66710.65,43.4,0.14389,9e-05,13.02309]
[1780499025718,43.97,66709.15,43.4,0.14376,9e-05,13.01482]
[1780499028167,43.98,66709.99,43.4,0.14384,9e-05,13.0201]
[1780499028502,43.98,66710.19,43.4,0.14386,9e-05,13.02148]
[1780499030045,43.98,66708.68,43.4,0.14373,9e-05,13.01316]
[1780499030801,43.98,66705.69,43.4,0.14347,9e-05,12.99645]
[1780499032601,43.98,66709.73,43.4,0.14384,9e-05,13.01994]
[1780499034759,43.98,66709.91,43.4,0.14386,9e-05,13.02144]
[1780499035727,43.98,66710.84,43.4,0.14395,9e-05,13.02696]
[1780499039807,43.98,66725.21,43.4,0.14524,9e-05,13.10832]
[1780499040149,43.98,66725.21,43.4,0.14524,9e-05,13.10832]
[1780499040193,43.98,66725.21,43.4,0.14524,9e-05,13.10832]
[1780499039896,43.98,66725.36,43.4,0.14525,9e-05,13.10885]
[1780499040401,43.98,66725.36,43.4,0.14525,9e-05,13.10885]
[1780499040690,43.98,66725.36,43.4,0.14525,9e-05,13.10885]
[1780499040696,43.98,66725.36,43.4,0.14525,9e-05,13.10885]
[1780499040698,43.98,66725.36,43.4,0.14525,9e-05,13.10885]
[1780499041125,43.98,66725.36,43.4,0.14525,9e-05,13.10885]
[1780499040764,43.98,66730.12,43.4,0.14568,9e-05,13.13566]
[1780499041788,43.98,66730.12,43.4,0.14568,9e-05,13.13566]
[1780499041811,43.98,66741.8,43.4,0.14673,9e-05,13.20183]
[1780499042422,43.98,66741.8,43.4,0.14673,9e-05,13.20183]
[1780499042530,43.98,66741.8,43.4,0.14673,9e-05,13.20183]
[1780499043305,43.98,66735.5,43.4,0.14616,9e-05,13.16577]
[1780499043621,43.98,66735.5,43.4,0.14616,9e-05,13.16577]
[1780499043843,43.98,66728.78,43.4,0.14554,9e-05,13.1273]
[1780499044311,43.98,66728.78,43.4,0.14554,9e-05,13.1273]
[1780499044406,43.98,66728.78,43.4,0.14554,9e-05,13.1273]
[1780499044782,43.98,66728.78,43.4,0.14554,9e-05,13.1273]
[1780499044840,43.98,66724.08,43.4,0.14511,9e-05,13.10025]
[1780499047247,43.98,66720.6,43.4,0.14479,9e-05,13.07989]
[1780499049633,43.97,66716.83,43.4,0.14444,9e-05,13.05797]
[1780499050147,43.97,66716.83,43.4,0.14444,9e-05,13.05797]
[1780499050168,43.97,66716.83,43.4,0.14444,9e-05,13.05797]
[1780499050396,43.97,66717.09,43.4,0.14447,9e-05,13.05962]
[1780499050768,43.97,66717.09,43.4,0.14447,9e-05,13.05962]
[1780499052353,43.97,66700.7,43.4,0.14299,9e-05,12.96617]
[1780499052609,43.97,66700.7,43.4,0.14299,9e-05,12.96617]
[1780499052650,43.97,66700.7,43.4,0.14299,9e-05,12.96617]
[1780499052860,43.97,66700.7,43.4,0.14299,9e-05,12.96617]
[1780499053816,43.97,66700.18,43.4,0.14295,9e-05,12.96354]
[1780499054873,43.97,66696.88,43.4,0.14266,9e-05,12.94515]
[1780499055737,43.98,66703.05,43.4,0.14322,9e-05,12.98049]
[1780499057374,43.98,66705.96,43.4,0.14349,9e-05,12.99753]
[1780499058508,43.98,66709.55,43.4,0.14381,9e-05,13.01816]
[1780499060285,43.98,66714.82,43.4,0.14432,9e-05,13.05039]
[1780499061473,43.99,66716.58,43.4,0.14448,9e-05,13.06055]
[1780499064110,43.98,66715.67,43.4,0.1444,9e-05,13.05527]
[1780499067144,43.99,66715.04,43.4,0.14435,9e-05,13.05177]
[1780499067158,43.99,66715.04,43.4,0.14435,9e-05,13.05177]
[1780499067205,43.99,66715.04,43.4,0.14435,9e-05,13.05177]
[1780499067273,43.99,66715.13,43.4,0.14436,9e-05,13.05245]
[1780499067292,43.99,66715.13,43.4,0.14436,9e-05,13.05245]
[1780499067912,43.99,66705.79,43.4,0.14352,9e-05,12.99961]
[1780499069942,43.99,66702.65,43.4,0.14324,9e-05,12.98205]
[1780499070039,43.99,66702.81,43.4,0.14326,9e-05,12.98324]
[1780499075750,43.99,66697.86,43.4,0.14278,9e-05,12.95098]
[1780499079820,43.98,66699.87,43.4,0.14295,9e-05,12.96196]
[1780499079831,43.98,66699.87,43.4,0.14295,9e-05,12.96196]
[1780499080176,43.98,66699.87,43.4,0.14295,9e-05,12.96196]
[1780499079881,43.99,66700.88,43.4,0.14304,9e-05,12.96777]
[1780499080261,43.99,66700.88,43.4,0.14304,9e-05,12.96777]
[1780499081001,43.99,66700.88,43.4,0.14304,9e-05,12.96777]
[1780499081039,43.98,66699.54,43.4,0.14292,9e-05,12.95985]
[1780499083800,43.97,66698.85,43.4,0.14275,9e-05,12.94949]
[1780499085359,43.96,66689.4,43.4,0.14185,9e-05,12.89255]
[1780499090579,43.95,66689.52,43.4,0.14185,9e-05,12.89216]
[1780499091035,43.95,66689.52,43.4,0.14185,9e-05,12.89216]
[1780499091127,43.95,66689.52,43.4,0.14185,9e-05,12.89216]
[1780499095176,43.95,66675.07,43.4,0.14055,9e-05,12.80929]
[1780499096499,43.95,66667.85,43.4,0.13991,9e-05,12.76831]
[1780499097314,43.95,66667.84,43.4,0.13991,9e-05,12.76823]
[1780499099148,43.95,66666.66,43.4,0.1398,9e-05,12.76153]
[1780499100320,43.95,66664.51,43.4,0.13961,9e-05,12.74932]
[1780499100771,43.95,66664.51,43.4,0.13961,9e-05,12.74932]
[1780499101069,43.95,66661.82,43.4,0.13938,9e-05,12.7341]
[1780499106456,43.95,66661.26,43.4,0.13933,9e-05,12.73087]
[1780499112009,43.95,66664.38,43.4,0.1396,9e-05,12.74847]
[1780499116927,43.95,66665.46,43.4,0.13969,9e-05,12.75441]
[1780499116934,43.95,66665.46,43.4,0.13969,9e-05,12.75441]
[1780499117000,43.95,66665.46,43.4,0.13969,9e-05,12.75441]
[1780499117115,43.95,66665.46,43.4,0.13969,9e-05,12.75441]
[1780499122147,43.95,66662.6,43.4,0.13944,9e-05,12.73798]
[1780499127903,43.95,66667.34,43.4,0.13985,9e-05,12.76432]
[1780499132764,43.95,66661.72,43.4,0.13931,9e-05,12.72845]
[1780499133127,43.95,66661.72,43.4,0.13931,9e-05,12.72845]
[1780499133157,43.95,66661.72,43.4,0.13931,9e-05,12.72845]
[1780499133270,43.95,66661.72,43.4,0.13931,9e-05,12.72845]
[1780499133369,43.95,66661.72,43.4,0.13931,9e-05,12.72845]
[1780499133374,43.95,66661.72,43.4,0.13931,9e-05,12.72845]
[1780499133323,43.95,66642.34,43.4,0.13762,9e-05,12.61885]
[1780499133669,43.95,66642.34,43.4,0.13762,9e-05,12.61885]
[1780499133891,43.95,66642.34,43.4,0.13762,9e-05,12.61885]
[1780499134161,43.94,66632.11,43.4,0.13671,9e-05,12.56007]
[1780499134815,43.94,66632.11,43.4,0.13671,9e-05,12.56007]
[1780499135385,43.94,66632.11,43.4,0.13671,9e-05,12.56007]
[1780499135427,43.94,66626.11,43.4,0.13619,9e-05,12.52607]
[1780499136128,43.94,66626.11,43.4,0.13619,9e-05,12.52607]
[1780499136293,43.94,66616.28,43.4,0.13534,9e-05,12.47061]
[1780499137619,43.94,66614.56,43.4,0.13519,9e-05,12.46078]
[1780499137708,43.94,66614.56,43.4,0.13519,9e-05,12.46078]
[1780499138320,43.94,66614.56,43.4,0.13519,9e-05,12.46078]
[1780499138293,43.94,66622.33,43.4,0.13586,9e-05,12.50473]
[1780499138935,43.94,66622.33,43.4,0.13586,9e-05,12.50473]
[1780499139300,43.94,66622.33,43.4,0.13586,9e-05,12.50473]
[1780499140191,43.94,66618.77,43.4,0.13556,9e-05,12.48493]
[1780499141681,43.94,66618.39,43.4,0.13553,9e-05,12.4832]
[1780499141824,43.94,66618.39,43.4,0.13553,9e-05,12.4832]
[1780499142648,43.94,66618.95,43.4,0.13558,9e-05,12.48656]
[1780499142844,43.94,66618.95,43.4,0.13558,9e-05,12.48656]
[1780499144182,43.95,66617.57,43.4,0.13546,9e-05,12.47898]
[1780499144214,43.95,66617.57,43.4,0.13546,9e-05,12.47898]
[1780499144244,43.95,66617.23,43.4,0.13544,9e-05,12.47728]
[1780499145193,43.95,66617.23,43.4,0.13544,9e-05,12.47728]
[1780499145287,43.95,66617.23,43.4,0.13544,9e-05,12.47728]
[1780499146258,43.95,66603.98,43.4,0.1343,9e-05,12.40266]
[1780499148044,43.95,66601.42,43.4,0.13408,9e-05,12.38834]
[1780499148368,43.95,66601.42,43.4,0.13408,9e-05,12.38834]
[1780499148645,43.95,66601.55,43.4,0.13409,9e-05,12.38919]
[1780499150895,43.95,66601.35,43.4,0.13408,9e-05,12.38827]
[1780499152999,43.95,66600.26,43.4,0.13399,9e-05,12.38236]
[1780499156055,43.95,66590.72,43.4,0.13318,9e-05,12.32912]
[1780499162618,43.95,66586.67,43.4,0.13286,9e-05,12.30791]
[1780499167667,43.96,66587.42,43.4,0.13294,9e-05,12.31329]
[1780499173689,43.96,66588.13,43.4,0.13302,9e-05,12.31841]
[1780499176728,43.96,66578.24,43.4,0.13219,8e-05,12.26353]
[1780499184112,43.97,66575.17,43.4,0.13196,8e-05,12.24816]
[1780499189562,43.97,66575.09,43.4,0.13199,8e-05,12.25025]
[1780499191941,43.98,66575.54,43.4,0.13203,8e-05,12.2531]
[1780499192019,43.98,66584.56,43.4,0.13278,9e-05,12.30073]
[1780499193647,43.98,66587.79,43.4,0.13306,9e-05,12.31925]
[1780499194471,43.98,66588.53,43.4,0.13313,9e-05,12.32377]
[1780499194599,43.98,66584.64,43.4,0.1328,9e-05,12.30191]
[1780499196255,43.98,66584.64,43.4,0.1328,9e-05,12.30191]
[1780499196260,44.0,66585.12,43.4,0.13295,9e-05,12.31211]
[1780499200467,44.01,66581.19,43.4,0.13269,9e-05,12.29479]
[1780499201840,44.01,66578.01,43.4,0.13243,8e-05,12.27718]
[1780499201918,44.01,66578.01,43.4,0.13243,8e-05,12.27718]
[1780499204148,44.02,66577.12,43.4,0.13236,8e-05,12.27272]
[1780499206923,44.02,66576.96,43.4,0.13236,8e-05,12.27265]
[1780499207330,44.02,66576.96,43.4,0.13236,8e-05,12.27265]
[1780499207361,44.02,66578.34,43.4,0.13248,8e-05,12.28068]
[1780499210244,44.02,66583.62,43.4,0.13294,9e-05,12.31075]
[1780499210261,44.02,66583.52,43.4,0.13294,9e-05,12.31106]
[1780499214198,44.02,66579.6,43.4,0.13262,9e-05,12.28953]
[1780499215759,44.02,66585.11,43.4,0.13309,9e-05,12.32098]
[1780499220372,44.03,66581.33,43.4,0.13279,9e-05,12.30066]
[1780499220605,44.03,66581.46,43.4,0.1328,9e-05,12.30187]
[1780499221255,44.03,66581.46,43.4,0.1328,9e-05,12.30187]
[1780499221447,44.03,66581.46,43.4,0.1328,9e-05,12.30187]
[1780499221300,44.03,66570.28,43.4,0.13186,8e-05,12.2394]
[1780499222036,44.03,66570.28,43.4,0.13186,8e-05,12.2394]
[1780499222339,44.03,66570.28,43.4,0.13186,8e-05,12.2394]
[1780499222488,44.03,66554.77,43.4,0.13056,8e-05,12.15284]
[1780499223107,44.03,66554.77,43.4,0.13056,8e-05,12.15284]
[1780499223252,44.03,66554.77,43.4,0.13056,8e-05,12.15284]
[1780499223381,44.03,66554.77,43.4,0.13056,8e-05,12.15284]
[1780499223441,44.04,66521.85,43.4,0.12787,8e-05,11.97305]
[1780499223598,44.04,66521.85,43.4,0.12787,8e-05,11.97305]
[1780499224444,44.04,66500.48,43.4,0.12611,8e-05,11.85402]
[1780499224742,44.04,66500.48,43.4,0.12611,8e-05,11.85402]
[1780499224933,44.04,66500.48,43.4,0.12611,8e-05,11.85402]
[1780499225163,44.04,66500.48,43.4,0.12611,8e-05,11.85402]
[1780499225278,44.04,66500.48,43.4,0.12611,8e-05,11.85402]
[1780499225281,44.04,66500.48,43.4,0.12611,8e-05,11.85402]
[1780499225482,44.04,66500.48,43.4,0.12611,8e-05,11.85402]
[1780499226558,44.11,66498.72,43.4,0.12632,8e-05,11.86797]
[1780499227031,44.11,66498.72,43.4,0.12632,8e-05,11.86797]
[1780499227288,44.11,66498.72,43.4,0.12632,8e-05,11.86797]
[1780499228362,44.11,66504.16,43.4,0.12681,8e-05,11.90092]
[1780499228458,44.12,66493.89,43.4,0.12598,8e-05,11.84462]
[1780499229036,44.12,66493.89,43.4,0.12598,8e-05,11.84462]
[1780499229849,44.12,66485.93,43.4,0.12535,8e-05,11.80207]
[1780499229907,44.12,66485.93,43.4,0.12535,8e-05,11.80207]
[1780499230508,44.12,66485.93,43.4,0.12535,8e-05,11.80207]
[1780499229974,44.13,66483.26,43.4,0.12517,8e-05,11.78958]
[1780499230790,44.13,66483.26,43.4,0.12517,8e-05,11.78958]
[1780499230840,44.13,66483.26,43.4,0.12517,8e-05,11.78958]
[1780499230844,44.13,66483.26,43.4,0.12517,8e-05,11.78958]
[1780499231072,44.13,66483.26,43.4,0.12517,8e-05,11.78958]
[1780499231193,44.13,66483.26,43.4,0.12517,8e-05,11.78958]
[1780499231413,44.13,66490.91,43.4,0.12583,8e-05,11.8345]
[1780499231635,44.13,66490.91,43.4,0.12583,8e-05,11.8345]
[1780499232386,44.14,66510.25,43.4,0.12744,8e-05,11.94296]
[1780499232749,44.14,66510.25,43.4,0.12744,8e-05,11.94296]
[1780499233231,44.14,66510.25,43.4,0.12744,8e-05,11.94296]
[1780499233515,44.14,66510.25,43.4,0.12744,8e-05,11.94296]
[1780499234156,44.14,66503.98,43.4,0.12692,8e-05,11.90822]
[1780499235019,44.14,66504.26,43.4,0.12695,8e-05,11.90997]
[1780499236532,44.14,66516.52,43.4,0.12797,8e-05,11.97848]
[1780499236555,44.14,66516.52,43.4,0.12797,8e-05,11.97848]
[1780499236750,44.14,66516.52,43.4,0.12797,8e-05,11.97848]
[1780499237330,44.14,66516.52,43.4,0.12797,8e-05,11.97848]
[1780499237709,44.14,66515.65,43.4,0.1279,8e-05,11.9737]
[1780499238398,44.14,66515.65,43.4,0.1279,8e-05,11.9737]
[1780499239681,44.14,66510.63,43.4,0.12748,8e-05,11.94598]
[1780499239911,44.14,66510.63,43.4,0.12748,8e-05,11.94598]
[1780499241998,44.14,66509.02,43.4,0.12736,8e-05,11.93727]
[1780499243705,44.14,66513.13,43.4,0.1277,8e-05,11.96036]
[1780499243957,44.14,66513.13,43.4,0.1277,8e-05,11.96036]
[1780499244029,44.14,66513.13,43.4,0.1277,8e-05,11.96036]
[1780499244092,44.14,66513.13,43.4,0.1277,8e-05,11.96036]
[1780499244114,44.14,66513.13,43.4,0.1277,8e-05,11.96036]
[1780499244768,44.14,66505.64,43.4,0.12708,8e-05,11.91879]
[1780499245000,44.14,66499.33,43.4,0.12656,8e-05,11.8838]
[1780499246211,44.14,66499.33,43.4,0.12656,8e-05,11.8838]
[1780499246342,44.14,66499.33,43.4,0.12656,8e-05,11.8838]
[1780499246379,44.14,66486.64,43.4,0.12552,8e-05,11.81345]
[1780499246741,44.14,66486.64,43.4,0.12552,8e-05,11.81345]
[1780499246810,44.14,66486.64,43.4,0.12552,8e-05,11.81345]
[1780499247300,44.14,66486.64,43.4,0.12552,8e-05,11.81345]
[1780499247304,44.14,66486.64,43.4,0.12552,8e-05,11.81345]
[1780499247470,44.14,66486.64,43.4,0.12552,8e-05,11.81345]
[1780499247518,44.14,66486.64,43.4,0.12552,8e-05,11.81345]
[1780499247531,44.14,66467.34,43.4,0.12396,8e-05,11.70669]
[1780499248707,44.15,66468.81,43.4,0.12411,8e-05,11.71702]
[1780499253757,44.17,66464.51,43.4,0.12385,8e-05,11.69796]
[1780499254177,44.17,66464.51,43.4,0.12385,8e-05,11.69796]
[1780499254251,44.17,66464.51,43.4,0.12385,8e-05,11.69796]
[1780499254565,44.17,66464.0,43.4,0.12382,8e-05,11.69537]
[1780499256241,44.17,66466.43,43.4,0.12402,8e-05,11.70903]
[1780499258946,44.17,66458.85,43.4,0.12341,8e-05,11.66769]
[1780499259274,44.17,66458.85,43.4,0.12341,8e-05,11.66769]
[1780499259626,44.18,66458.24,43.4,0.12338,8e-05,11.66556]
[1780499259662,44.18,66458.24,43.4,0.12338,8e-05,11.66556]
[1780499259944,44.18,66458.24,43.4,0.12338,8e-05,11.66556]
[1780499260123,44.18,66458.24,43.4,0.12338,8e-05,11.66556]
[1780499260273,44.18,66458.24,43.4,0.12338,8e-05,11.66556]
[1780499262832,44.18,66459.87,43.4,0.12356,8e-05,11.6774]
[1780499262918,44.18,66459.87,43.4,0.12356,8e-05,11.6774]
[1780499264308,44.18,66465.23,43.4,0.12399,8e-05,11.70726]
[1780499265234,44.19,66466.95,43.4,0.12414,8e-05,11.71697]
[1780499265642,44.19,66462.8,43.4,0.1238,8e-05,11.69416]
[1780499265771,44.19,66462.8,43.4,0.1238,8e-05,11.69416]
[1780499267142,44.19,66456.85,43.4,0.12332,8e-05,11.66136]
[1780499267253,44.19,66456.85,43.4,0.12332,8e-05,11.66136]
[1780499267432,44.19,66456.85,43.4,0.12332,8e-05,11.66136]
[1780499267782,44.19,66452.46,43.4,0.12297,8e-05,11.63725]
[1780499268131,44.19,66452.46,43.4,0.12297,8e-05,11.63725]
[1780499268189,44.19,66452.46,43.4,0.12297,8e-05,11.63725]
[1780499268609,44.19,66451.69,43.4,0.12291,8e-05,11.63313]
[1780499268697,44.19,66451.69,43.4,0.12291,8e-05,11.63313]
[1780499271230,44.19,66452.2,43.4,0.12295,8e-05,11.63612]
[1780499273231,44.19,66454.12,43.4,0.12311,8e-05,11.64676]
[1780499278700,44.19,66453.69,43.4,0.12308,8e-05,11.64448]
[1780499282758,44.19,66452.08,43.4,0.12295,8e-05,11.63618]
[1780499283023,44.19,66452.08,43.4,0.12295,8e-05,11.63618]
[1780499283146,44.19,66452.08,43.4,0.12295,8e-05,11.63618]
[1780499284255,44.19,66454.15,43.4,0.12312,8e-05,11.64776]
[1780499284715,44.19,66447.31,43.4,0.12257,8e-05,11.61002]
[1780499284884,44.19,66447.31,43.4,0.12257,8e-05,11.61002]
[1780499285183,44.19,66447.31,43.4,0.12257,8e-05,11.61002]
[1780499285341,44.19,66447.31,43.4,0.12257,8e-05,11.61002]
[1780499285453,44.19,66447.31,43.4,0.12257,8e-05,11.61002]
[1780499285914,44.19,66452.65,43.4,0.123,8e-05,11.63954]
[1780499287518,44.19,66458.92,43.4,0.12351,8e-05,11.67431]
[1780499287559,44.19,66458.92,43.4,0.12351,8e-05,11.67431]
[1780499287816,44.19,66464.38,43.4,0.12395,8e-05,11.70456]
[1780499288013,44.19,66464.38,43.4,0.12395,8e-05,11.70456]
[1780499288034,44.19,66464.38,43.4,0.12395,8e-05,11.70456]
[1780499288448,44.19,66464.38,43.4,0.12395,8e-05,11.70456]
[1780499288524,44.19,66464.38,43.4,0.12395,8e-05,11.70456]
[1780499288483,44.19,66471.1,43.4,0.1245,8e-05,11.74176]
[1780499288634,44.19,66471.1,43.4,0.1245,8e-05,11.74176]
[1780499289284,44.19,66471.1,43.4,0.1245,8e-05,11.74176]
[1780499289352,44.19,66469.66,43.4,0.12438,8e-05,11.73392]
[1780499289655,44.19,66469.66,43.4,0.12438,8e-05,11.73392]
[1780499290150,44.19,66469.66,43.4,0.12438,8e-05,11.73392]
[1780499290991,44.19,66469.24,43.4,0.12435,8e-05,11.73173]
[1780499291367,44.19,66470.47,43.4,0.12445,8e-05,11.73867]
[1780499292406,44.19,66458.91,43.4,0.12352,8e-05,11.6749]
[1780499293017,44.19,66458.91,43.4,0.12352,8e-05,11.6749]
[1780499293322,44.19,66458.91,43.4,0.12352,8e-05,11.6749]
[1780499294121,44.19,66454.98,43.4,0.12321,8e-05,11.65336]
[1780499294703,44.19,66456.49,43.4,0.12333,8e-05,11.66197]
[1780499294917,44.19,66456.49,43.4,0.12333,8e-05,11.66197]
[1780499295351,44.19,66456.49,43.4,0.12333,8e-05,11.66197]
[1780499298205,44.2,66459.33,43.4,0.12357,8e-05,11.67838]
[1780499298239,44.2,66459.33,43.4,0.12357,8e-05,11.67838]
[1780499298899,44.2,66458.05,43.4,0.12347,8e-05,11.67153]
[1780499299329,44.2,66458.05,43.4,0.12347,8e-05,11.67153]
[1780499300068,44.2,66458.37,43.4,0.1235,8e-05,11.67354]
[1780499300089,44.2,66458.37,43.4,0.1235,8e-05,11.67354]
[1780499300650,44.2,66456.53,43.4,0.12336,8e-05,11.66361]
[1780499300737,44.2,66456.53,43.4,0.12336,8e-05,11.66361]
[1780499301987,44.2,66453.79,43.4,0.12314,8e-05,11.64866]
[1780499302331,44.2,66453.79,43.4,0.12314,8e-05,11.64866]
[1780499302565,44.2,66453.79,43.4,0.12314,8e-05,11.64866]
[1780499302580,44.2,66453.79,43.4,0.12314,8e-05,11.64866]
[1780499302681,44.2,66453.79,43.4,0.12314,8e-05,11.64866]
[1780499302705,44.2,66453.79,43.4,0.12314,8e-05,11.64866]
[1780499302771,44.2,66453.79,43.4,0.12314,8e-05,11.64866]
[1780499303317,44.2,66450.37,43.4,0.12287,8e-05,11.62998]
[1780499303421,44.2,66450.37,43.4,0.12287,8e-05,11.62998]
[1780499303459,44.2,66450.37,43.4,0.12287,8e-05,11.62998]
[1780499303544,44.2,66430.94,43.4,0.12131,8e-05,11.52306]
[1780499303667,44.2,66430.94,43.4,0.12131,8e-05,11.52306]
[1780499303917,44.2,66430.94,43.4,0.12131,8e-05,11.52306]
[1780499303930,44.2,66430.94,43.4,0.12131,8e-05,11.52306]
[1780499304444,44.2,66430.94,43.4,0.12131,8e-05,11.52306]
[1780499305224,44.2,66426.56,43.4,0.12099,8e-05,11.50098]
[1780499305262,44.2,66426.56,43.4,0.12099,8e-05,11.50098]
[1780499306246,44.2,66428.12,43.4,0.12112,8e-05,11.5098]
[1780499306899,44.21,66428.59,43.4,0.12119,8e-05,11.51452]
[1780499307600,44.21,66428.59,43.4,0.12119,8e-05,11.51452]
[1780499308204,44.21,66428.6,43.4,0.12119,8e-05,11.51478]
[1780499308282,44.21,66428.6,43.4,0.12119,8e-05,11.51478]
[1780499309631,44.21,66428.52,43.4,0.12119,8e-05,11.51455]
[1780499312393,44.21,66435.36,43.4,0.12171,8e-05,11.54918]
[1780499312640,44.21,66435.36,43.4,0.12171,8e-05,11.54918]
[1780499313889,44.21,66448.67,43.4,0.12278,8e-05,11.62277]
[1780499314529,44.21,66437.45,43.4,0.12188,8e-05,11.56095]
[1780499315187,44.21,66437.45,43.4,0.12188,8e-05,11.56095]
[1780499315540,44.21,66437.45,43.4,0.12188,8e-05,11.56095]
[1780499315748,44.21,66438.9,43.4,0.122,8e-05,11.56904]
[1780499316543,44.21,66427.47,43.4,0.12109,8e-05,11.50624]
[1780499316749,44.21,66427.47,43.4,0.12109,8e-05,11.50624]
[1780499318007,44.21,66429.75,43.4,0.12127,8e-05,11.51898]
[1780499318402,44.21,66429.75,43.4,0.12127,8e-05,11.51898]
[1780499319965,44.22,66431.22,43.4,0.1214,8e-05,11.5274]
[1780499320345,44.22,66431.22,43.4,0.1214,8e-05,11.5274]
[1780499322586,44.22,66444.62,43.4,0.12248,8e-05,11.60163]
[1780499322719,44.22,66444.62,43.4,0.12248,8e-05,11.60163]
[1780499323681,44.22,66444.94,43.4,0.1225,8e-05,11.60343]
[1780499324433,44.22,66444.94,43.4,0.1225,8e-05,11.60343]
[1780499326335,44.22,66446.12,43.4,0.1226,8e-05,11.60998]
[1780499326534,44.22,66446.12,43.4,0.1226,8e-05,11.60998]
[1780499326647,44.22,66446.12,43.4,0.1226,8e-05,11.60998]
[1780499326906,44.22,66450.7,43.4,0.12297,8e-05,11.63525]
[1780499327133,44.22,66450.7,43.4,0.12297,8e-05,11.63525]
[1780499327199,44.22,66450.7,43.4,0.12297,8e-05,11.63525]
[1780499327622,44.22,66463.45,43.4,0.124,8e-05,11.70569]
[1780499327909,44.22,66463.45,43.4,0.124,8e-05,11.70569]
[1780499328720,44.22,66468.24,43.4,0.12439,8e-05,11.73225]
[1780499329070,44.22,66468.24,43.4,0.12439,8e-05,11.73225]
[1780499331097,44.22,66462.86,43.4,0.12395,8e-05,11.70249]
[1780499331101,44.22,66462.86,43.4,0.12395,8e-05,11.70249]
[1780499331171,44.22,66462.86,43.4,0.12395,8e-05,11.70249]
[1780499331332,44.22,66462.86,43.4,0.12395,8e-05,11.70249]
[1780499331652,44.22,66452.43,43.4,0.12311,8e-05,11.64506]
[1780499331688,44.22,66452.43,43.4,0.12311,8e-05,11.64506]
[1780499331900,44.22,66452.43,43.4,0.12311,8e-05,11.64506]
[1780499332055,44.22,66452.43,43.4,0.12311,8e-05,11.64506]
[1780499332071,44.22,66452.43,43.4,0.12311,8e-05,11.64506]
[1780499332713,44.22,66454.47,43.4,0.12328,8e-05,11.65642]
[1780499333833,44.22,66453.39,43.4,0.12319,8e-05,11.65055]
[1780499334377,44.22,66453.39,43.4,0.12319,8e-05,11.65055]
[1780499334997,44.22,66448.87,43.4,0.12283,8e-05,11.62572]
[1780499336155,44.22,66449.1,43.4,0.12285,8e-05,11.62713]
[1780499336707,44.22,66449.1,43.4,0.12285,8e-05,11.62727]
[1780499336986,44.22,66449.1,43.4,0.12285,8e-05,11.62727]
[1780499337551,44.22,66449.1,43.4,0.12285,8e-05,11.62727]
[1780499337802,44.22,66449.4,43.4,0.12287,8e-05,11.62892]
[1780499338246,44.22,66449.4,43.4,0.12287,8e-05,11.62892]
[1780499338686,44.22,66449.4,43.4,0.12287,8e-05,11.62892]
[1780499339292,44.22,66453.44,43.4,0.1232,8e-05,11.65116]
[1780499340918,44.22,66452.48,43.4,0.12312,8e-05,11.64583]
[1780499340979,44.22,66452.48,43.4,0.12312,8e-05,11.64583]
[1780499340990,44.22,66452.48,43.4,0.12312,8e-05,11.64583]
[1780499341696,44.22,66455.81,43.4,0.12339,8e-05,11.6642]
[1780499342460,44.22,66455.81,43.4,0.12339,8e-05,11.6642]
[1780499342530,44.22,66465.65,43.4,0.12419,8e-05,11.71852]
[1780499343284,44.22,66465.65,43.4,0.12419,8e-05,11.71852]
[1780499343890,44.22,66471.46,43.4,0.12466,8e-05,11.75071]
[1780499344575,44.22,66461.1,43.4,0.12382,8e-05,11.69358]
[1780499344781,44.22,66461.1,43.4,0.12382,8e-05,11.69358]
[1780499344997,44.22,66461.1,43.4,0.12382,8e-05,11.69358]
[1780499345929,44.22,66464.24,43.4,0.12407,8e-05,11.71093]
[1780499345973,44.22,66464.24,43.4,0.12407,8e-05,11.71093]
[1780499346061,44.22,66464.24,43.4,0.12407,8e-05,11.71093]
[1780499346231,44.22,66467.92,43.4,0.12438,8e-05,11.73146]
[1780499346743,44.22,66467.92,43.4,0.12438,8e-05,11.73146]
[1780499346930,44.22,66467.92,43.4,0.12438,8e-05,11.73146]
[1780499347127,44.22,66483.94,43.4,0.12568,8e-05,11.82009]
[1780499350911,44.22,66493.12,43.4,0.12643,8e-05,11.87072]
[1780499352134,44.22,66477.67,43.4,0.12516,8e-05,11.78494]
[1780499354613,44.22,66475.12,43.4,0.12495,8e-05,11.77088]
[1780499356489,44.22,66485.26,43.4,0.12578,8e-05,11.82701]
[1780499358823,44.22,66489.85,43.4,0.12616,8e-05,11.85235]
[1780499358852,44.22,66489.85,43.4,0.12616,8e-05,11.85235]
[1780499364903,44.22,66483.83,43.4,0.12566,8e-05,11.81853]
[1780499369937,44.22,66487.43,43.4,0.12595,8e-05,11.83827]
[1780499374178,44.22,66478.33,43.4,0.12517,8e-05,11.78421]
[1780499375981,44.22,66497.79,43.4,0.12676,8e-05,11.89205]
[1780499381016,44.22,66494.01,43.4,0.12646,8e-05,11.87131]
[1780499386051,44.22,66486.72,43.4,0.12586,8e-05,11.83118]
[1780499391179,44.22,66485.95,43.4,0.1258,8e-05,11.82692]
[1780499391276,44.22,66485.95,43.4,0.1258,8e-05,11.82692]
[1780499391344,44.22,66484.93,43.4,0.12572,8e-05,11.82132]
[1780499392620,44.22,66484.93,43.4,0.12572,8e-05,11.82132]
[1780499392710,44.22,66482.32,43.4,0.12551,8e-05,11.8069]
[1780499398135,44.22,66488.21,43.4,0.12599,8e-05,11.83966]
[1780499402533,44.22,66501.62,43.4,0.12709,8e-05,11.91399]
[1780499408184,44.22,66504.08,43.4,0.12729,8e-05,11.92737]
[1780499412619,44.22,66503.67,43.4,0.12725,8e-05,11.92485]
[1780499412660,44.22,66503.67,43.4,0.12725,8e-05,11.92485]
[1780499412716,44.22,66500.86,43.4,0.12702,8e-05,11.90923]
[1780499413907,44.22,66498.09,43.4,0.12679,8e-05,11.89378]
[1780499413914,44.22,66498.09,43.4,0.12679,8e-05,11.89378]
[1780499417469,44.22,66497.29,43.4,0.12672,8e-05,11.88923]
[1780499422508,44.22,66501.28,43.4,0.12704,8e-05,11.91097]
[1780499423613,44.22,66501.69,43.4,0.12708,8e-05,11.91316]
[1780499425650,44.22,66502.0,43.4,0.1271,8e-05,11.91471]
[1780499425751,44.21,66500.92,43.4,0.12701,8e-05,11.90862]
[1780499431168,44.21,66503.82,43.4,0.12725,8e-05,11.92471]
[1780499434584,44.22,66505.98,43.4,0.1274,8e-05,11.93322]
[1780499436427,44.22,66516.51,43.4,0.12827,8e-05,11.9917]
[1780499437341,44.22,66516.51,43.4,0.12827,8e-05,11.9917]
[1780499439362,44.21,66517.26,43.4,0.12833,8e-05,11.99573]
[1780499440326,44.21,66519.74,43.4,0.12853,8e-05,12.00943]
[1780499442465,44.22,66527.99,43.4,0.12923,8e-05,12.05612]
[1780499442474,44.22,66539.09,43.4,0.13016,8e-05,12.11829]
[1780499443689,44.22,66539.09,43.4,0.13016,8e-05,12.11829]
[1780499443783,44.22,66553.66,43.4,0.13139,8e-05,12.2]
[1780499447400,44.22,66556.3,43.4,0.13163,8e-05,12.21583]
[1780499447440,44.22,66556.3,43.4,0.13163,8e-05,12.21583]
[1780499447454,44.22,66556.3,43.4,0.13163,8e-05,12.21583]
[1780499447474,44.22,66556.3,43.4,0.13163,8e-05,12.21583]
[1780499447694,44.22,66556.3,43.4,0.13163,8e-05,12.21583]
[1780499447798,44.22,66564.55,43.4,0.13233,8e-05,12.26223]
[1780499448827,44.22,66568.32,43.4,0.13265,8e-05,12.28357]
[1780499453304,44.23,66572.43,43.4,0.13302,8e-05,12.30736]
[1780499454029,44.23,66564.22,43.4,0.13232,8e-05,12.26169]
[1780499454149,44.23,66564.22,43.4,0.13232,8e-05,12.26169]
[1780499454648,44.23,66547.35,43.4,0.1309,8e-05,12.16754]
[1780499455809,44.23,66547.35,43.4,0.1309,8e-05,12.16754]
[1780499455575,44.23,66532.28,43.4,0.12965,8e-05,12.08386]
[1780499455925,44.23,66532.28,43.4,0.12965,8e-05,12.08386]
[1780499456390,44.23,66532.28,43.4,0.12965,8e-05,12.08386]
[1780499456758,44.23,66521.46,43.4,0.12875,8e-05,12.02388]
[1780499458835,44.23,66520.5,43.4,0.12868,8e-05,12.01912]
[1780499462174,44.23,66526.6,43.4,0.1292,8e-05,12.05387]
[1780499462961,44.23,66526.48,43.4,0.12919,8e-05,12.05344]
[1780499464122,44.23,66526.52,43.4,0.1292,8e-05,12.0539]
[1780499464651,44.23,66526.52,43.4,0.1292,8e-05,12.0539]
[1780499464979,44.23,66526.44,43.4,0.1292,8e-05,12.0537]
[1780499465657,44.23,66537.22,43.4,0.1301,8e-05,12.11394]
[1780499466197,44.23,66537.22,43.4,0.1301,8e-05,12.11394]
[1780499467304,44.24,66540.53,43.4,0.13038,8e-05,12.13265]
[1780499470783,44.24,66538.31,43.4,0.1302,8e-05,12.12081]
[1780499471796,44.24,66537.82,43.4,0.13016,8e-05,12.11821]
[1780499477234,44.24,66536.29,43.4,0.13005,8e-05,12.1107]
[1780499477498,44.24,66536.29,43.4,0.13005,8e-05,12.1107]
[1780499480799,44.24,66523.52,43.4,0.129,8e-05,12.04048]
[1780499482836,44.24,66528.06,43.4,0.12938,8e-05,12.06606]
[1780499483020,44.24,66519.99,43.4,0.12872,8e-05,12.02147]
[1780499484521,44.24,66528.85,43.4,0.12946,8e-05,12.0711]
[1780499484912,44.25,66536.07,43.4,0.13007,8e-05,12.11167]
[1780499488792,44.25,66541.48,43.4,0.13054,8e-05,12.14304]
[1780499488821,44.25,66531.86,43.4,0.12974,8e-05,12.08987]
[1780499488907,44.25,66531.86,43.4,0.12974,8e-05,12.08987]
[1780499489730,44.25,66531.86,43.4,0.12974,8e-05,12.08987]
[1780499489829,44.25,66519.8,43.4,0.12874,8e-05,12.02317]
[1780499493598,44.25,66524.87,43.4,0.12915,8e-05,12.04897]
[1780499494976,44.26,66520.29,43.4,0.12878,8e-05,12.02386]
[1780499496678,44.26,66519.93,43.4,0.12875,8e-05,12.02225]
[1780499496786,44.26,66519.93,43.4,0.12875,8e-05,12.02225]
[1780499496832,44.26,66519.93,43.4,0.12875,8e-05,12.02225]
[1780499496834,44.26,66518.08,43.4,0.12861,8e-05,12.01277]
[1780499498194,44.26,66510.71,43.4,0.128,8e-05,11.97184]
[1780499498752,44.26,66510.71,43.4,0.128,8e-05,11.97184]
[1780499499532,44.26,66510.17,43.4,0.12795,8e-05,11.96878]
[1780499500750,44.26,66507.17,43.4,0.12771,8e-05,11.95213]
[1780499502737,44.26,66511.42,43.4,0.12806,8e-05,11.97572]
[1780499504101,44.26,66513.05,43.4,0.12821,8e-05,11.98619]
[1780499504631,44.26,66513.05,43.4,0.12821,8e-05,11.98619]
[1780499508040,44.26,66507.34,43.4,0.12774,8e-05,11.95448]
[1780499508841,44.26,66507.34,43.4,0.12774,8e-05,11.95448]
[1780499508853,44.26,66507.34,43.4,0.12774,8e-05,11.95448]
[1780499509449,44.26,66507.17,43.4,0.12773,8e-05,11.95354]
[1780499509779,44.26,66503.96,43.4,0.12746,8e-05,11.93579]
[1780499512809,44.26,66503.34,43.4,0.12741,8e-05,11.93226]
[1780499514846,44.26,66484.53,43.4,0.12587,8e-05,11.82795]
[1780499517502,44.26,66472.93,43.4,0.12492,8e-05,11.76402]
[1780499517892,44.26,66472.93,43.4,0.12492,8e-05,11.76402]
[1780499518051,44.26,66470.32,43.4,0.12472,8e-05,11.7498]
[1780499519632,44.26,66470.32,43.4,0.12472,8e-05,11.7498]
[1780499522889,44.26,66465.92,43.4,0.12436,8e-05,11.72544]
[1780499522941,44.26,66465.91,43.4,0.12435,8e-05,11.72518]
[1780499522953,44.26,66465.91,43.4,0.12435,8e-05,11.72518]
[1780499523345,44.26,66465.91,43.4,0.12435,8e-05,11.72518]
[1780499523463,44.26,66465.91,43.4,0.12435,8e-05,11.72518]
[1780499523497,44.26,66465.91,43.4,0.12435,8e-05,11.72518]
[1780499523803,44.26,66453.72,43.4,0.12337,8e-05,11.65802]
[1780499524357,44.26,66453.72,43.4,0.12337,8e-05,11.65802]
[1780499525020,44.26,66450.39,43.4,0.1231,8e-05,11.63979]
[1780499526068,44.26,66453.03,43.4,0.12332,8e-05,11.65434]
[1780499526213,44.26,66453.03,43.4,0.12332,8e-05,11.65434]
[1780499527227,44.26,66456.75,43.4,0.12362,8e-05,11.67495]
[1780499528340,44.26,66456.87,43.4,0.12363,8e-05,11.67567]
[1780499530069,44.26,66456.41,43.4,0.12359,8e-05,11.67325]
[1780499530346,44.26,66456.41,43.4,0.12359,8e-05,11.67325]
[1780499531423,44.26,66454.48,43.4,0.12344,8e-05,11.66274]
[1780499531442,44.26,66454.48,43.4,0.12344,8e-05,11.66274]
[1780499531450,44.26,66454.48,43.4,0.12344,8e-05,11.66274]
[1780499531655,44.26,66454.48,43.4,0.12344,8e-05,11.66274]
[1780499531672,44.26,66454.48,43.4,0.12344,8e-05,11.66274]
[1780499531767,44.26,66454.48,43.4,0.12344,8e-05,11.66274]
[1780499532046,44.26,66446.99,43.4,0.12284,8e-05,11.62146]
[1780499532141,44.26,66446.99,43.4,0.12284,8e-05,11.62146]
[1780499532181,44.26,66446.99,43.4,0.12284,8e-05,11.62146]
[1780499532214,44.26,66446.99,43.4,0.12284,8e-05,11.62146]
[1780499532241,44.26,66446.99,43.4,0.12284,8e-05,11.62146]
[1780499532272,44.26,66446.99,43.4,0.12284,8e-05,11.62146]
[1780499532603,44.26,66446.99,43.4,0.12284,8e-05,11.62146]
[1780499532705,44.26,66432.41,43.4,0.12167,8e-05,11.54115]
[1780499532911,44.26,66432.41,43.4,0.12167,8e-05,11.54115]
[1780499533825,44.26,66432.41,43.4,0.12167,8e-05,11.54115]
[1780499533842,44.26,66422.33,43.4,0.12086,8e-05,11.48586]
[1780499534048,44.26,66422.33,43.4,0.12086,8e-05,11.48586]
[1780499534288,44.26,66422.33,43.4,0.12086,8e-05,11.48586]
[1780499534446,44.26,66422.33,43.4,0.12086,8e-05,11.48586]
[1780499534946,44.27,66414.22,43.4,0.12022,8e-05,11.44152]
[1780499535074,44.27,66414.22,43.4,0.12022,8e-05,11.44152]
[1780499535285,44.27,66414.22,43.4,0.12022,8e-05,11.44152]
[1780499535872,44.27,66408.78,43.4,0.1198,8e-05,11.41192]
[1780499536014,44.27,66408.78,43.4,0.1198,8e-05,11.41192]
[1780499536284,44.27,66408.78,43.4,0.1198,8e-05,11.41192]
[1780499536629,44.27,66408.78,43.4,0.1198,8e-05,11.41192]
[1780499536729,44.27,66408.78,43.4,0.1198,8e-05,11.41192]
[1780499537190,44.27,66412.04,43.4,0.12006,8e-05,11.42998]
[1780499537660,44.27,66412.04,43.4,0.12006,8e-05,11.42998]
[1780499537739,44.27,66412.04,43.4,0.12006,8e-05,11.42998]
[1780499537831,44.27,66419.55,43.4,0.12065,8e-05,11.47128]
[1780499538201,44.27,66419.55,43.4,0.12065,8e-05,11.47128]
[1780499538328,44.27,66419.55,43.4,0.12065,8e-05,11.47128]
[1780499538566,44.27,66419.55,43.4,0.12065,8e-05,11.47128]
[1780499538876,44.27,66419.55,43.4,0.12065,8e-05,11.47128]
[1780499539213,44.27,66425.02,43.4,0.12109,8e-05,11.50137]
[1780499540574,44.27,66425.66,43.4,0.12114,8e-05,11.50489]
[1780499540670,44.27,66426.88,43.4,0.12125,8e-05,11.5121]
[1780499542019,44.27,66429.86,43.4,0.12149,8e-05,11.52884]
[1780499542100,44.27,66429.86,43.4,0.12149,8e-05,11.52884]
[1780499542155,44.27,66429.86,43.4,0.12149,8e-05,11.52884]
[1780499542531,44.27,66429.86,43.4,0.12149,8e-05,11.52884]
[1780499543970,44.27,66436.49,43.4,0.12203,8e-05,11.56616]
[1780499544134,44.27,66436.49,43.4,0.12203,8e-05,11.56616]
[1780499544577,44.27,66436.49,43.4,0.12203,8e-05,11.56616]
[1780499544846,44.27,66436.49,43.4,0.12203,8e-05,11.56616]
[1780499544886,44.27,66447.79,43.4,0.12295,8e-05,11.62908]
[1780499546669,44.27,66447.88,43.4,0.12296,8e-05,11.62963]
[1780499548006,44.27,66447.45,43.4,0.12292,8e-05,11.62732]
[1780499548663,44.27,66447.45,43.4,0.12292,8e-05,11.62732]
[1780499549241,44.27,66451.37,43.4,0.12324,8e-05,11.64884]
[1780499553176,44.27,66454.15,43.4,0.12343,8e-05,11.66032]
[1780499553515,44.27,66454.15,43.4,0.12343,8e-05,11.66032]
[1780499553727,44.27,66454.15,43.4,0.12343,8e-05,11.66032]
[1780499553771,44.27,66454.15,43.4,0.12343,8e-05,11.66032]
[1780499553865,44.27,66448.49,43.4,0.12297,8e-05,11.62905]
[1780499554114,44.27,66448.49,43.4,0.12297,8e-05,11.62905]
[1780499554220,44.27,66448.49,43.4,0.12297,8e-05,11.62905]
[1780499554381,44.27,66448.49,43.4,0.12297,8e-05,11.62905]
[1780499554802,44.27,66448.49,43.4,0.12297,8e-05,11.62905]
[1780499554901,44.27,66432.54,43.4,0.12169,8e-05,11.54127]
[1780499555445,44.27,66432.54,43.4,0.12169,8e-05,11.54127]
[1780499555695,44.27,66432.54,43.4,0.12169,8e-05,11.54127]
[1780499555761,44.27,66421.11,43.4,0.12078,8e-05,11.47841]
[1780499556160,44.27,66421.11,43.4,0.12078,8e-05,11.47841]
[1780499556413,44.27,66421.11,43.4,0.12078,8e-05,11.47841]
[1780499557652,44.27,66417.4,43.4,0.12048,8e-05,11.45808]
[1780499558222,44.27,66415.39,43.4,0.12033,8e-05,11.44722]
[1780499558787,44.27,66415.39,43.4,0.12033,8e-05,11.44722]
[1780499560813,44.27,66414.35,43.4,0.12025,8e-05,11.44171]
[1780499564765,44.27,66413.26,43.4,0.12016,8e-05,11.43582]
[1780499564779,44.27,66413.26,43.4,0.12016,8e-05,11.43582]
[1780499565754,44.27,66413.71,43.4,0.1202,8e-05,11.4383]
[1780499567461,44.27,66413.09,43.4,0.12015,8e-05,11.43493]
[1780499569186,44.27,66413.0,43.4,0.12014,8e-05,11.43448]
[1780499569618,44.27,66413.0,43.4,0.12014,8e-05,11.43448]
[1780499571036,44.27,66413.12,43.4,0.12015,8e-05,11.43519]
[1780499571622,44.27,66413.12,43.4,0.12015,8e-05,11.43519]
[1780499572166,44.27,66412.75,43.4,0.12013,8e-05,11.4332]
[1780499572881,44.27,66412.75,43.4,0.12013,8e-05,11.4332]
[1780499574759,44.27,66416.75,43.4,0.12044,8e-05,11.45511]
[1780499574827,44.27,66416.75,43.4,0.12044,8e-05,11.45511]
[1780499574860,44.27,66418.13,43.4,0.12055,8e-05,11.46265]
[1780499575731,44.27,66418.13,43.4,0.12055,8e-05,11.46265]
[1780499575832,44.27,66419.25,43.4,0.12064,8e-05,11.46875]
[1780499576050,44.27,66419.25,43.4,0.12064,8e-05,11.46875]
[1780499576525,44.27,66419.25,43.4,0.12064,8e-05,11.46875]
[1780499577159,44.27,66420.07,43.4,0.1207,8e-05,11.4732]
[1780499577885,44.27,66420.07,43.4,0.1207,8e-05,11.4732]
[1780499578552,44.27,66420.72,43.4,0.12075,8e-05,11.47676]
[1780499579085,44.27,66419.96,43.4,0.12069,8e-05,11.47262]
[1780499579867,44.27,66419.96,43.4,0.12069,8e-05,11.47262]
[1780499580863,44.27,66420.02,43.4,0.1207,8e-05,11.47298]
[1780499581892,44.27,66419.22,43.4,0.12064,8e-05,11.46865]
[1780499582030,44.27,66411.5,43.4,0.12003,8e-05,11.42635]
[1780499583341,44.27,66411.29,43.4,0.12001,8e-05,11.4252]
[1780499583524,44.27,66414.1,43.4,0.12023,8e-05,11.44063]
[1780499584301,44.27,66414.1,43.4,0.12023,8e-05,11.44063]
[1780499584487,44.27,66414.1,43.4,0.12023,8e-05,11.44063]
[1780499584834,44.27,66414.1,43.4,0.12023,8e-05,11.44063]
[1780499585135,44.27,66417.8,43.4,0.12053,8e-05,11.46095]
[1780499588147,44.27,66424.73,43.4,0.12107,8e-05,11.49875]
[1780499588559,44.27,66425.69,43.4,0.12115,8e-05,11.50402]
[1780499592897,44.27,66423.86,43.4,0.121,8e-05,11.49361]
[1780499592900,44.27,66425.6,43.4,0.12113,8e-05,11.50293]
[1780499593415,44.27,66425.6,43.4,0.12113,8e-05,11.50293]
[1780499593494,44.27,66425.6,43.4,0.12113,8e-05,11.50293]
[1780499593968,44.27,66430.24,43.4,0.1215,8e-05,11.52842]
[1780499599790,44.27,66433.35,43.4,0.12174,8e-05,11.54471]
[1780499604995,44.27,66441.98,43.4,0.12242,8e-05,11.59128]
[1780499607429,44.27,66445.88,43.4,0.12272,8e-05,11.61238]
[1780499607440,44.27,66445.88,43.4,0.12272,8e-05,11.61238]
[1780499609312,44.27,66449.57,43.4,0.12301,8e-05,11.63226]
[1780499610312,44.26,66449.46,43.4,0.123,8e-05,11.63157]
[1780499610571,44.26,66449.46,43.4,0.123,8e-05,11.63157]
[1780499611117,44.26,66446.72,43.4,0.12278,8e-05,11.61647]
[1780499611190,44.26,66446.72,43.4,0.12278,8e-05,11.61647]
[1780499611238,44.26,66446.72,43.4,0.12278,8e-05,11.61647]
[1780499611486,44.26,66446.72,43.4,0.12278,8e-05,11.61647]
[1780499611792,44.26,66423.74,43.4,0.12091,8e-05,11.48625]
[1780499612219,44.26,66423.74,43.4,0.12091,8e-05,11.48625]
[1780499612611,44.26,66423.74,43.4,0.12091,8e-05,11.48625]
[1780499612703,44.26,66423.74,43.4,0.12091,8e-05,11.48625]
[1780499613462,44.26,66422.62,43.4,0.12082,8e-05,11.48012]
[1780499614254,44.26,66419.89,43.4,0.12061,8e-05,11.46516]
[1780499616255,44.26,66407.75,43.4,0.11965,8e-05,11.39866]
[1780499617631,44.26,66409.01,43.4,0.11975,8e-05,11.40567]
[1780499622823,44.27,66407.73,43.4,0.11965,8e-05,11.39895]
[1780499627846,44.27,66407.54,43.4,0.11964,8e-05,11.39802]
[1780499632893,44.27,66408.82,43.4,0.11974,8e-05,11.40513]
[1780499637928,44.27,66408.45,43.4,0.11971,8e-05,11.40315]
[1780499640038,44.27,66408.46,43.4,0.11971,8e-05,11.40323]
[1780499641050,44.27,66413.45,43.4,0.12011,8e-05,11.43061]
[1780499641432,44.27,66413.45,43.4,0.12011,8e-05,11.43061]
[1780499641961,44.27,66424.0,43.4,0.12094,8e-05,11.48846]
[1780499647014,44.26,66428.04,43.4,0.12126,8e-05,11.50998]
[1780499652049,44.26,66427.81,43.4,0.12123,8e-05,11.508]
[1780499657084,44.26,66428.35,43.4,0.12126,8e-05,11.51025]
[1780499658314,44.26,66428.35,43.4,0.12126,8e-05,11.51025]
[1780499658392,44.26,66427.49,43.4,0.12119,8e-05,11.50539]
[1780499659329,44.26,66427.49,43.4,0.12119,8e-05,11.50539]
[1780499659530,44.26,66427.49,43.4,0.12119,8e-05,11.50539]
[1780499660155,44.26,66422.3,43.4,0.12077,8e-05,11.47673]
[1780499661148,44.26,66414.83,43.4,0.12018,8e-05,11.43563]
[1780499661843,44.26,66414.83,43.4,0.12018,8e-05,11.43563]
[1780499663269,44.26,66419.46,43.4,0.12054,8e-05,11.46095]
[1780499663418,44.26,66419.46,43.4,0.12054,8e-05,11.46095]
[1780499663985,44.26,66421.99,43.4,0.12074,8e-05,11.47476]
[1780499665051,44.26,66421.99,43.4,0.12074,8e-05,11.47476]
[1780499665154,44.26,66430.05,43.4,0.12139,8e-05,11.51904]
[1780499665384,44.26,66430.05,43.4,0.12139,8e-05,11.51904]
[1780499667214,44.26,66440.01,43.4,0.12218,8e-05,11.57388]
[1780499668991,44.26,66442.88,43.4,0.12241,8e-05,11.58968]
[1780499670221,44.26,66442.0,43.4,0.12234,8e-05,11.58482]
[1780499670573,44.26,66442.0,43.4,0.12234,8e-05,11.58482]
[1780499672235,44.26,66443.88,43.4,0.12246,8e-05,11.59157]
[1780499672913,44.26,66443.88,43.4,0.12246,8e-05,11.59157]
[1780499673298,44.26,66440.31,43.4,0.12217,8e-05,11.57183]
[1780499678689,44.26,66437.02,43.4,0.12191,8e-05,11.55368]
[1780499681469,44.26,66442.18,43.4,0.12232,8e-05,11.58209]
[1780499681680,44.26,66442.18,43.4,0.12232,8e-05,11.58209]
[1780499681921,44.26,66442.18,43.4,0.12232,8e-05,11.58209]
[1780499682010,44.26,66442.18,43.4,0.12232,8e-05,11.58209]
[1780499681985,44.26,66441.54,43.4,0.12227,8e-05,11.57857]
[1780499682333,44.26,66441.54,43.4,0.12227,8e-05,11.57857]
[1780499682892,44.26,66441.54,43.4,0.12227,8e-05,11.57857]
[1780499682921,44.26,66429.53,43.4,0.12131,8e-05,11.51227]
[1780499684351,44.26,66434.33,43.4,0.12169,8e-05,11.53865]
[1780499685020,44.26,66434.33,43.4,0.12169,8e-05,11.53865]
[1780499685673,44.26,66433.3,43.4,0.12161,8e-05,11.53291]
[1780499686898,44.26,66431.2,43.4,0.12144,8e-05,11.5211]
[1780499688093,44.26,66428.03,43.4,0.12118,8e-05,11.5035]
[1780499688172,44.26,66428.03,43.4,0.12118,8e-05,11.5035]
[1780499688824,44.26,66428.03,43.4,0.12118,8e-05,11.5035]
[1780499688916,44.26,66429.94,43.4,0.12133,8e-05,11.51368]
[1780499690544,44.26,66431.66,43.4,0.12146,8e-05,11.52293]
[1780499692058,44.25,66432.79,43.4,0.12155,8e-05,11.52897]
[1780499692765,44.25,66435.9,43.4,0.1218,8e-05,11.54587]
[1780499698358,44.25,66435.47,43.4,0.12175,8e-05,11.54255]
[1780499702946,44.25,66440.07,43.4,0.12211,8e-05,11.56732]
[1780499703539,44.25,66446.45,43.4,0.12262,8e-05,11.60229]
[1780499703935,44.25,66446.45,43.4,0.12262,8e-05,11.60229]
[1780499704009,44.25,66446.45,43.4,0.12262,8e-05,11.60229]
[1780499708762,44.25,66448.62,43.4,0.12278,8e-05,11.61367]
[1780499709039,44.25,66448.62,43.4,0.12278,8e-05,11.61367]
[1780499709956,44.25,66447.77,43.4,0.12271,8e-05,11.6089]
[1780499710645,44.25,66447.71,43.4,0.12271,8e-05,11.60853]
[1780499710935,44.25,66447.71,43.4,0.12271,8e-05,11.60853]
[1780499712033,44.25,66453.49,43.4,0.12317,8e-05,11.64028]
[1780499712085,44.25,66453.49,43.4,0.12317,8e-05,11.64028]
[1780499712183,44.25,66453.49,43.4,0.12317,8e-05,11.64028]
[1780499712232,44.25,66458.73,43.4,0.12359,8e-05,11.66904]
[1780499715053,44.25,66470.01,43.4,0.12449,8e-05,11.73062]
[1780499715943,44.25,66480.54,43.4,0.12535,8e-05,11.78884]
[1780499722025,44.24,66475.57,43.4,0.12493,8e-05,11.76024]
[1780499727606,44.24,66476.3,43.4,0.12496,8e-05,11.76236]
[1780499732641,44.23,66476.63,43.4,0.12493,8e-05,11.75909]
[1780499738201,44.23,66472.0,43.4,0.12453,8e-05,11.73215]
[1780499744253,44.23,66475.56,43.4,0.1248,8e-05,11.75048]
[1780499744911,44.22,66463.63,43.4,0.12383,8e-05,11.684]
[1780499747208,44.22,66451.45,43.4,0.12283,8e-05,11.61619]
[1780499752781,44.22,66452.99,43.4,0.12295,8e-05,11.62413]
[1780499757704,44.22,66443.62,43.4,0.12219,8e-05,11.5722]
[1780499757800,44.22,66443.62,43.4,0.12219,8e-05,11.5722]
[1780499759118,44.22,66437.78,43.4,0.12172,8e-05,11.53976]
[1780499761474,44.22,66444.33,43.4,0.12224,8e-05,11.57555]
[1780499762935,44.22,66447.0,43.4,0.12246,8e-05,11.59026]
[1780499762970,44.22,66452.62,43.4,0.12291,8e-05,11.62116]
[1780499763482,44.22,66452.62,43.4,0.12291,8e-05,11.62116]
[1780499764037,44.22,66452.63,43.4,0.12291,8e-05,11.6211]
[1780499766383,44.22,66449.23,43.4,0.12263,8e-05,11.60189]
[1780499766608,44.22,66449.23,43.4,0.12263,8e-05,11.60189]
[1780499767201,44.22,66449.23,43.4,0.12263,8e-05,11.60189]
[1780499767302,44.22,66431.3,43.4,0.12119,8e-05,11.50305]
[1780499767388,44.22,66431.3,43.4,0.12119,8e-05,11.50305]
[1780499767610,44.22,66431.3,43.4,0.12119,8e-05,11.50305]
[1780499767802,44.22,66431.3,43.4,0.12119,8e-05,11.50305]
[1780499768237,44.22,66431.3,43.4,0.12119,8e-05,11.50305]
[1780499768246,44.22,66431.3,43.4,0.12119,8e-05,11.50305]
[1780499768309,44.22,66419.85,43.4,0.12028,8e-05,11.44015]
[1780499768555,44.22,66419.85,43.4,0.12028,8e-05,11.44015]
[1780499769246,44.22,66419.85,43.4,0.12028,8e-05,11.44015]
[1780499769546,44.22,66419.74,43.4,0.12027,8e-05,11.43955]
[1780499769829,44.22,66419.74,43.4,0.12027,8e-05,11.43955]
[1780499770373,44.22,66419.26,43.4,0.12023,8e-05,11.43688]
[1780499770400,44.22,66419.26,43.4,0.12023,8e-05,11.43688]
[1780499770485,44.22,66419.26,43.4,0.12023,8e-05,11.43688]
[1780499773063,44.22,66410.93,43.4,0.11956,8e-05,11.39085]
[1780499776058,44.22,66415.47,43.4,0.11992,8e-05,11.41569]
[1780499779017,44.21,66423.62,43.4,0.12057,8e-05,11.46036]
[1780499779366,44.21,66415.86,43.4,0.11995,8e-05,11.41763]
[1780499784948,44.21,66413.07,43.4,0.11973,8e-05,11.40232]
[1780499785685,44.21,66412.71,43.4,0.1197,8e-05,11.40036]
[1780499787037,44.21,66412.12,43.4,0.11966,8e-05,11.39717]
[1780499793083,44.22,66411.04,43.4,0.11954,8e-05,11.38807]
[1780499798119,44.22,66407.16,43.4,0.11924,8e-05,11.36684]
[1780499798450,44.22,66407.16,43.4,0.11924,8e-05,11.36684]
[1780499799028,44.22,66407.16,43.4,0.11924,8e-05,11.36684]
[1780499802230,44.22,66407.61,43.4,0.11927,8e-05,11.3691]
[1780499802475,44.22,66398.25,43.4,0.11853,8e-05,11.31777]
[1780499802803,44.22,66398.25,43.4,0.11853,8e-05,11.31777]
[1780499803895,44.22,66394.44,43.4,0.11823,8e-05,11.2969]
[1780499804114,44.22,66394.44,43.4,0.11823,8e-05,11.2969]
[1780499805613,44.22,66395.54,43.4,0.11832,8e-05,11.30298]
[1780499805624,44.22,66395.54,43.4,0.11832,8e-05,11.30298]
[1780499807413,44.22,66406.74,43.4,0.1192,8e-05,11.36423]
[1780499807941,44.22,66406.74,43.4,0.1192,8e-05,11.36423]
[1780499808190,44.22,66418.94,43.4,0.12017,8e-05,11.43124]
[1780499810476,44.22,66426.93,43.4,0.1208,8e-05,11.47502]
[1780499810600,44.22,66426.93,43.4,0.1208,8e-05,11.47502]
[1780499810682,44.22,66426.93,43.4,0.1208,8e-05,11.47502]
[1780499810957,44.22,66426.93,43.4,0.1208,8e-05,11.47502]
[1780499811211,44.21,66435.29,43.4,0.12147,8e-05,11.52089]
[1780499811643,44.21,66435.29,43.4,0.12147,8e-05,11.52089]
[1780499813185,44.21,66437.33,43.4,0.12163,8e-05,11.53195]
[1780499813553,44.21,66436.11,43.4,0.12153,8e-05,11.52504]
[1780499814216,44.21,66436.11,43.4,0.12153,8e-05,11.52504]
[1780499814232,44.21,66434.82,43.4,0.12142,8e-05,11.51777]
[1780499816190,44.21,66433.88,43.4,0.12134,8e-05,11.51243]
[1780499816214,44.21,66433.88,43.4,0.12134,8e-05,11.51243]
[1780499816246,44.21,66435.32,43.4,0.12146,8e-05,11.52019]
[1780499816622,44.21,66435.32,43.4,0.12146,8e-05,11.52019]
[1780499817270,44.21,66435.32,43.4,0.12146,8e-05,11.52019]
[1780499817318,44.21,66429.01,43.4,0.12095,8e-05,11.48532]
[1780499818197,44.21,66429.01,43.4,0.12095,8e-05,11.48532]
[1780499819178,44.21,66429.39,43.4,0.12098,8e-05,11.4873]
[1780499819191,44.21,66429.39,43.4,0.12098,8e-05,11.4873]
[1780499820459,44.21,66425.95,43.4,0.1207,8e-05,11.46817]
[1780499822341,44.21,66418.7,43.4,0.12012,8e-05,11.42827]
[1780499823367,44.21,66413.68,43.4,0.11972,8e-05,11.40059]
[1780499823803,44.21,66406.29,43.4,0.11914,8e-05,11.36007]
[1780499824392,44.21,66406.29,43.4,0.11914,8e-05,11.36007]
[1780499824303,44.21,66396.59,43.4,0.11838,8e-05,11.30682]
[1780499824947,44.21,66396.59,43.4,0.11838,8e-05,11.30682]
[1780499826869,44.21,66397.96,43.4,0.11849,8e-05,11.31448]
[1780499828560,44.21,66392.56,43.4,0.11806,8e-05,11.28495]
[1780499831171,44.21,66401.58,43.4,0.11877,8e-05,11.33421]
[1780499834161,44.21,66402.7,43.4,0.11885,8e-05,11.34003]
[1780499834178,44.21,66402.7,43.4,0.11885,8e-05,11.34003]
[1780499834633,44.21,66402.7,43.4,0.11885,8e-05,11.33992]
[1780499834653,44.21,66402.7,43.4,0.11885,8e-05,11.33992]
[1780499835396,44.21,66387.84,43.4,0.11768,8e-05,11.25859]
[1780499837826,44.21,66383.43,43.4,0.11734,8e-05,11.2346]
[1780499839851,44.21,66382.58,43.4,0.11727,8e-05,11.22986]
[1780499840241,44.21,66382.58,43.4,0.11727,8e-05,11.22986]
[1780499841337,44.21,66376.28,43.4,0.11678,8e-05,11.19547]
[1780499842150,44.21,66375.19,43.4,0.1167,8e-05,11.18952]
[1780499842217,44.21,66375.19,43.4,0.1167,8e-05,11.18952]
[1780499842379,44.21,66375.19,43.4,0.1167,8e-05,11.18952]
[1780499843387,44.21,66362.54,43.4,0.11572,8e-05,11.12053]
[1780499844172,44.21,66362.54,43.4,0.11572,8e-05,11.12053]
[1780499848515,44.21,66347.74,43.4,0.11458,8e-05,11.04017]
[1780499851827,44.21,66339.58,43.4,0.11393,8e-05,10.99277]
[1780499852728,44.21,66337.33,43.4,0.11376,8e-05,10.98057]
[1780499856900,44.21,66340.75,43.4,0.11403,8e-05,10.99973]
[1780499856936,44.21,66340.75,43.4,0.11403,8e-05,10.99973]
[1780499861289,44.21,66327.77,43.4,0.11305,8e-05,10.93036]
[1780499865883,44.22,66336.03,43.4,0.11369,8e-05,10.97567]
[1780499871685,44.22,66336.1,43.4,0.11371,8e-05,10.97731]
[1780499874310,44.22,66324.07,43.4,0.1128,8e-05,10.91276]
[1780499879335,44.22,66323.12,43.4,0.11274,8e-05,10.90835]
[1780499881440,44.22,66326.09,43.4,0.11298,8e-05,10.92495]
[1780499881878,44.23,66323.85,43.4,0.11281,8e-05,10.91306]
[1780499882104,44.23,66323.85,43.4,0.11281,8e-05,10.91306]
[1780499882199,44.23,66323.85,43.4,0.11281,8e-05,10.91306]
[1780499882218,44.23,66323.85,43.4,0.11281,8e-05,10.91306]
[1780499882368,44.23,66323.85,43.4,0.11281,8e-05,10.91306]
[1780499883438,44.23,66315.9,43.4,0.11221,8e-05,10.8705]
[1780499883772,44.23,66331.17,43.4,0.11337,8e-05,10.95327]
[1780499889158,44.23,66332.81,43.4,0.11351,8e-05,10.96269]
[1780499893095,44.23,66317.64,43.4,0.11236,8e-05,10.88107]
[1780499898402,44.23,66315.08,43.4,0.11217,8e-05,10.86769]
[1780499899552,44.23,66310.2,43.4,0.11181,8e-05,10.8417]
[1780499903639,44.23,66317.24,43.4,0.11235,8e-05,10.87996]
[1780499903735,44.23,66317.24,43.4,0.11235,8e-05,10.87996]
[1780499904503,44.23,66337.67,43.4,0.1139,8e-05,10.99083]
[1780499905377,44.23,66337.67,43.4,0.1139,8e-05,10.99083]
[1780499906589,44.23,66331.46,43.4,0.11343,8e-05,10.95734]
[1780499907558,44.23,66326.72,43.4,0.11307,8e-05,10.93177]
[1780499909211,44.23,66325.03,43.4,0.11294,8e-05,10.92262]
[1780499910336,44.23,66328.27,43.4,0.11319,8e-05,10.94039]
[1780499910337,44.23,66328.27,43.4,0.11319,8e-05,10.94039]
[1780499911863,44.23,66316.59,43.4,0.11228,8e-05,10.87383]
[1780499919260,44.24,66314.3,43.4,0.11212,8e-05,10.86242]
[1780499922038,44.24,66314.69,43.4,0.11215,8e-05,10.86487]
[1780499924075,44.24,66308.89,43.4,0.11172,8e-05,10.83387]
[1780499929155,44.24,66317.85,43.4,0.11241,8e-05,10.88341]
[1780499930539,44.24,66317.85,43.4,0.11241,8e-05,10.88341]
[1780499935640,44.24,66309.72,43.4,0.11181,8e-05,10.83992]
[1780499941573,44.24,66315.25,43.4,0.11223,8e-05,10.87013]
[1780499947011,44.25,66314.83,43.4,0.1122,8e-05,10.8683]
[1780499948218,44.25,66312.4,43.4,0.11202,8e-05,10.85527]
[1780499953552,44.25,66315.87,43.4,0.11229,8e-05,10.87456]
[1780499953556,44.25,66327.31,43.4,0.11316,8e-05,10.9366]
[1780499954339,44.25,66315.82,43.4,0.11229,8e-05,10.87446]
[1780499958031,44.25,66309.13,43.4,0.11179,8e-05,10.83867]
[1780499958244,44.25,66309.13,43.4,0.11179,8e-05,10.83867]
[1780499960217,44.25,66305.02,43.4,0.11148,8e-05,10.81682]
[1780499960253,44.25,66305.02,43.4,0.11148,8e-05,10.81682]
[1780499960310,44.25,66305.02,43.4,0.11148,8e-05,10.81682]
[1780499960568,44.25,66305.02,43.4,0.11148,8e-05,10.81682]
[1780499960392,44.25,66296.78,43.4,0.11087,8e-05,10.77261]
[1780499960671,44.25,66296.78,43.4,0.11087,8e-05,10.77261]
[1780499961469,44.25,66296.78,43.4,0.11087,8e-05,10.77261]
[1780499961486,44.25,66296.78,43.4,0.11087,8e-05,10.77261]
[1780499961571,44.25,66307.41,43.4,0.11167,8e-05,10.83016]
[1780499966434,44.25,66321.33,43.4,0.11273,8e-05,10.90599]
[1780499971469,44.25,66311.25,43.4,0.11194,8e-05,10.84838]
[1780499974839,44.25,66310.72,43.4,0.11191,8e-05,10.846]
[1780499975497,44.25,66302.54,43.4,0.11129,8e-05,10.80191]
[1780499976894,44.25,66299.29,43.4,0.11105,8e-05,10.78444]
[1780499977110,44.25,66299.29,43.4,0.11105,8e-05,10.78444]
[1780499977605,44.25,66278.51,43.4,0.1095,7e-05,10.67272]
[1780499978313,44.25,66278.51,43.4,0.1095,7e-05,10.67272]
[1780499978525,44.26,66294.27,43.4,0.11071,7e-05,10.76014]
[1780499978762,44.26,66294.27,43.4,0.11071,7e-05,10.76014]
[1780499978877,44.26,66294.27,43.4,0.11071,7e-05,10.76014]
[1780499979045,44.26,66294.27,43.4,0.11071,7e-05,10.76014]
[1780499979295,44.26,66294.27,43.4,0.11071,7e-05,10.76014]
[1780499979460,44.26,66294.27,43.4,0.11071,7e-05,10.76014]
[1780499979545,44.26,66280.39,43.4,0.10968,7e-05,10.68567]
[1780499979749,44.26,66280.39,43.4,0.10968,7e-05,10.68567]
[1780499980327,44.26,66280.39,43.4,0.10968,7e-05,10.68567]
[1780499980368,44.26,66280.39,43.4,0.10968,7e-05,10.68567]
[1780499980462,44.26,66280.39,43.4,0.10968,7e-05,10.68567]
[1780499980549,44.26,66268.43,43.4,0.10879,7e-05,10.62178]
[1780499980764,44.26,66268.43,43.4,0.10879,7e-05,10.62178]
[1780499980928,44.26,66268.43,43.4,0.10879,7e-05,10.62178]
[1780499981220,44.26,66268.43,43.4,0.10879,7e-05,10.62178]
[1780499981250,44.26,66268.43,43.4,0.10879,7e-05,10.62178]
[1780499981753,44.26,66267.87,43.4,0.10876,7e-05,10.61903]
[1780499981983,44.26,66267.87,43.4,0.10876,7e-05,10.61903]
[1780499982239,44.26,66267.87,43.4,0.10876,7e-05,10.61903]
[1780499982567,44.26,66249.77,43.4,0.10743,7e-05,10.52242]
[1780499984576,44.27,66263.75,43.4,0.10846,7e-05,10.5977]
[1780499988569,44.27,66255.08,43.4,0.10783,7e-05,10.5519]
[1780499993582,44.27,66255.05,43.4,0.10785,7e-05,10.55295]
[1780499993753,44.27,66255.08,43.4,0.10785,7e-05,10.55344]
[1780499998304,44.27,66262.22,43.4,0.10838,7e-05,10.59198]
[1780500001898,44.27,66265.65,43.4,0.10864,7e-05,10.61073]
[1780500002589,44.27,66265.65,43.4,0.10864,7e-05,10.61073]
[1780500008681,44.28,66264.59,43.4,0.10858,7e-05,10.60585]
[1780500011392,44.28,66262.99,43.4,0.10846,7e-05,10.59747]
[1780500012921,44.28,66270.84,43.4,0.10904,7e-05,10.63953]
[1780500018633,44.28,66267.86,43.4,0.10883,7e-05,10.62418]
[1780500019430,44.28,66279.2,43.4,0.10968,7e-05,10.68548]
[1780500021503,44.28,66282.01,43.4,0.10989,7e-05,10.70056]
[1780500023556,44.28,66278.17,43.4,0.1096,7e-05,10.67999]
[1780500024290,44.28,66274.85,43.4,0.10936,7e-05,10.66233]
[1780500024984,44.28,66273.52,43.4,0.10926,7e-05,10.65529]
[1780500028078,44.28,66270.1,43.4,0.10901,7e-05,10.63704]
[1780500033515,44.28,66269.06,43.4,0.10891,7e-05,10.62853]
[1780500034530,44.28,66268.68,43.4,0.10888,7e-05,10.6267]
[1780500036968,44.28,66267.45,43.4,0.1088,7e-05,10.62029]
[1780500037631,44.28,66259.04,43.4,0.10818,7e-05,10.57541]
[1780500039651,44.28,66255.29,43.4,0.1079,7e-05,10.55537]
[1780500039670,44.28,66255.29,43.4,0.1079,7e-05,10.55537]
[1780500039971,44.28,66256.41,43.4,0.10798,7e-05,10.56148]
[1780500041353,44.28,66256.41,43.4,0.10798,7e-05,10.56148]
[1780500041485,44.28,66255.82,43.4,0.10795,7e-05,10.55872]
[1780500044407,44.28,66240.5,43.4,0.10682,7e-05,10.47714]
[1780500048272,44.29,66236.07,43.4,0.10651,7e-05,10.45396]
[1780500049883,44.29,66236.28,43.4,0.10652,7e-05,10.45523]
[1780500053840,44.29,66232.82,43.4,0.10628,7e-05,10.43736]
[1780500054353,44.29,66232.82,43.4,0.10628,7e-05,10.43736]
[1780500054848,44.29,66230.91,43.4,0.10614,7e-05,10.42744]
[1780500058000,44.29,66229.78,43.4,0.10607,7e-05,10.4217]
[1780500058098,44.29,66229.78,43.4,0.10607,7e-05,10.4217]
[1780500058620,44.29,66218.44,43.4,0.10525,7e-05,10.3616]
[1780500058903,44.29,66218.44,43.4,0.10525,7e-05,10.3616]
[1780500059757,44.29,66216.07,43.4,0.10508,7e-05,10.34926]
[1780500061222,44.29,66218.11,43.4,0.10523,7e-05,10.36034]
[1780500063688,44.29,66209.05,43.4,0.10458,7e-05,10.31263]
[1780500064014,44.29,66205.3,43.4,0.10431,7e-05,10.29278]
[1780500064701,44.29,66205.3,43.4,0.10431,7e-05,10.29278]
[1780500069864,44.31,66202.03,43.4,0.1042,7e-05,10.28403]
[1780500070815,44.31,66201.0,43.4,0.10412,7e-05,10.27858]
[1780500072764,44.33,66189.04,43.4,0.10335,7e-05,10.22148]
[1780500077654,44.39,66185.52,43.4,0.10344,7e-05,10.22724]
[1780500083288,44.41,66185.79,43.4,0.10352,7e-05,10.23278]
[1780500085763,44.41,66185.17,43.4,0.10349,7e-05,10.23066]
[1780500086311,44.41,66181.75,43.4,0.10325,7e-05,10.21324]
[1780500090339,44.44,66170.25,43.4,0.10257,7e-05,10.16244]
[1780500094453,44.45,66173.19,43.4,0.10283,7e-05,10.18016]
[1780500094554,44.45,66179.74,43.4,0.10331,7e-05,10.2155]
[1780500097263,44.45,66188.67,43.4,0.10395,7e-05,10.26311]
[1780500100255,44.46,66186.15,43.4,0.1038,7e-05,10.252]
[1780500104985,44.47,66184.92,43.4,0.10375,7e-05,10.2482]
[1780500105444,44.47,66172.4,43.4,0.10286,7e-05,10.18237]
[1780500107757,44.47,66161.82,43.4,0.10213,7e-05,10.12816]
[1780500113059,44.48,66163.62,43.4,0.10229,7e-05,10.14012]
[1780500113957,44.48,66168.15,43.4,0.10261,7e-05,10.16388]
[1780500114620,44.48,66168.15,43.4,0.10261,7e-05,10.16388]
[1780500114684,44.48,66181.94,43.4,0.10361,7e-05,10.23753]
[1780500114912,44.48,66181.94,43.4,0.10361,7e-05,10.23753]
[1780500115175,44.48,66181.94,43.4,0.10361,7e-05,10.23753]
[1780500115254,44.48,66181.94,43.4,0.10361,7e-05,10.23753]
[1780500115296,44.48,66181.94,43.4,0.10361,7e-05,10.23753]
[1780500115649,44.48,66199.72,43.4,0.10488,7e-05,10.33123]
[1780500116881,44.48,66207.69,43.4,0.10546,7e-05,10.37404]
[1780500117434,44.48,66207.69,43.4,0.10546,7e-05,10.37404]
[1780500117848,44.48,66211.17,43.4,0.10571,7e-05,10.39241]
[1780500118282,44.48,66211.17,43.4,0.10571,7e-05,10.39241]
[1780500118299,44.48,66211.17,43.4,0.10571,7e-05,10.39241]
[1780500118480,44.48,66211.17,43.4,0.10571,7e-05,10.39241]
[1780500118867,44.48,66215.4,43.4,0.10602,7e-05,10.41472]
[1780500118872,44.48,66215.4,43.4,0.10602,7e-05,10.41472]
[1780500119448,44.48,66215.4,43.4,0.10602,7e-05,10.41472]
[1780500119475,44.48,66215.4,43.4,0.10602,7e-05,10.41472]
[1780500119616,44.48,66228.23,43.4,0.10695,7e-05,10.4827]
[1780500119990,44.48,66228.23,43.4,0.10695,7e-05,10.4827]
[1780500120213,44.48,66228.23,43.4,0.10695,7e-05,10.4827]
[1780500120220,44.48,66228.23,43.4,0.10695,7e-05,10.4827]
[1780500120556,44.48,66249.72,43.4,0.10852,7e-05,10.59697]
[1780500121175,44.48,66249.72,43.4,0.10852,7e-05,10.59697]
[1780500121276,44.48,66249.72,43.4,0.10852,7e-05,10.59697]
[1780500122314,44.48,66251.32,43.4,0.10864,7e-05,10.60535]
[1780500123892,44.48,66263.79,43.4,0.10955,7e-05,10.67157]
[1780500125216,44.48,66258.85,43.4,0.10919,7e-05,10.64494]
[1780500125398,44.48,66258.85,43.4,0.10919,7e-05,10.64494]
[1780500125586,44.48,66258.85,43.4,0.10919,7e-05,10.64494]
[1780500126446,44.48,66262.66,43.4,0.10946,7e-05,10.66508]
[1780500126665,44.48,66280.75,43.4,0.11081,7e-05,10.76174]
[1780500126909,44.48,66280.75,43.4,0.11081,7e-05,10.76174]
[1780500127709,44.48,66270.33,43.4,0.11003,7e-05,10.70572]
[1780500129270,44.48,66269.85,43.4,0.10999,7e-05,10.703]
[1780500130755,44.48,66266.42,43.4,0.10973,7e-05,10.68456]
[1780500130798,44.48,66267.01,43.4,0.10978,7e-05,10.68764]
[1780500131594,44.48,66267.01,43.4,0.10978,7e-05,10.68764]
[1780500131743,44.48,66267.01,43.4,0.10978,7e-05,10.68764]
[1780500137285,44.48,66268.94,43.4,0.10991,7e-05,10.69731]
[1780500137954,44.48,66269.38,43.4,0.10994,7e-05,10.69948]
[1780500142560,44.47,66270.72,43.4,0.11003,7e-05,10.70587]
[1780500142716,44.47,66271.38,43.4,0.11008,7e-05,10.70919]
[1780500144329,44.47,66268.55,43.4,0.10986,7e-05,10.69393]
[1780500144730,44.47,66264.81,43.4,0.10959,7e-05,10.67385]
[1780500147261,44.47,66262.9,43.4,0.10944,7e-05,10.66352]
[1780500147547,44.47,66262.9,43.4,0.10944,7e-05,10.66352]
[1780500147751,44.47,66252.53,43.4,0.10867,7e-05,10.608]
[1780500148025,44.47,66252.53,43.4,0.10867,7e-05,10.608]
[1780500148596,44.47,66252.53,43.4,0.10867,7e-05,10.608]
[1780500148758,44.47,66234.81,43.4,0.10737,7e-05,10.51346]
[1780500149330,44.47,66234.81,43.4,0.10737,7e-05,10.51346]
[1780500149765,44.47,66222.94,43.4,0.1065,7e-05,10.45029]
[1780500149913,44.47,66222.94,43.4,0.1065,7e-05,10.45029]
[1780500149933,44.47,66222.94,43.4,0.1065,7e-05,10.45029]
[1780500150074,44.47,66222.94,43.4,0.1065,7e-05,10.45029]
[1780500150108,44.47,66222.94,43.4,0.1065,7e-05,10.45029]
[1780500150129,44.47,66222.94,43.4,0.1065,7e-05,10.45029]
[1780500150534,44.47,66222.94,43.4,0.1065,7e-05,10.45029]
[1780500153894,44.47,66217.94,43.4,0.10611,7e-05,10.4201]
[1780500154804,44.47,66217.94,43.4,0.10611,7e-05,10.4201]
[1780500155186,44.47,66221.52,43.4,0.10637,7e-05,10.43902]
[1780500155808,44.47,66225.12,43.4,0.10663,7e-05,10.45806]
[1780500156137,44.47,66225.12,43.4,0.10663,7e-05,10.45806]
[1780500156730,44.47,66225.12,43.4,0.10663,7e-05,10.45806]
[1780500157415,44.47,66232.42,43.4,0.10716,7e-05,10.49684]
[1780500159189,44.47,66235.73,43.4,0.1074,7e-05,10.51433]
[1780500159838,44.47,66235.73,43.4,0.1074,7e-05,10.51433]
[1780500159836,44.47,66236.04,43.4,0.10742,7e-05,10.51591]
[1780500159911,44.47,66236.04,43.4,0.10742,7e-05,10.51591]
[1780500160843,44.47,66240.97,43.4,0.10778,7e-05,10.54205]
[1780500162918,44.47,66242.4,43.4,0.10788,7e-05,10.54954]
[1780500163597,44.47,66242.4,43.4,0.10788,7e-05,10.54954]
[1780500164753,44.47,66242.56,43.4,0.10789,7e-05,10.55012]
[1780500165086,44.47,66245.13,43.4,0.10808,7e-05,10.56364]
[1780500165463,44.47,66246.68,43.4,0.10819,7e-05,10.57189]
[1780500165886,44.47,66246.68,43.4,0.10819,7e-05,10.57189]
[1780500167322,44.47,66253.73,43.4,0.10871,7e-05,10.60937]
[1780500167394,44.47,66250.41,43.4,0.10846,7e-05,10.59162]
[1780500168050,44.47,66250.41,43.4,0.10846,7e-05,10.59162]
[1780500171278,44.47,66247.44,43.4,0.10824,7e-05,10.5754]
[1780500173831,44.47,66249.52,43.4,0.10839,7e-05,10.58637]
[1780500174372,44.47,66248.69,43.4,0.10833,7e-05,10.58184]
[1780500176905,44.46,66246.76,43.4,0.10818,7e-05,10.57118]
[1780500181695,44.46,66235.66,43.4,0.10736,7e-05,10.51126]
[1780500182120,44.46,66224.73,43.4,0.10656,7e-05,10.45316]
[1780500183319,44.46,66224.73,43.4,0.10656,7e-05,10.45316]
[1780500183795,44.46,66224.73,43.4,0.10656,7e-05,10.45316]
[1780500185304,44.46,66225.57,43.4,0.10662,7e-05,10.45746]
[1780500188255,44.46,66226.32,43.4,0.10667,7e-05,10.46145]
[1780500188948,44.46,66226.72,43.4,0.1067,7e-05,10.46359]
[1780500189661,44.46,66226.72,43.4,0.1067,7e-05,10.46359]
[1780500191463,44.46,66233.46,43.4,0.10719,7e-05,10.49932]
[1780500191473,44.46,66246.39,43.4,0.10814,7e-05,10.56809]
[1780500193755,44.46,66251.76,43.4,0.10853,7e-05,10.59652]
[1780500194469,44.46,66247.31,43.4,0.1082,7e-05,10.57249]
[1780500195583,44.46,66240.93,43.4,0.10773,7e-05,10.53853]
[1780500195746,44.46,66240.93,43.4,0.10773,7e-05,10.53853]
[1780500196280,44.46,66245.41,43.4,0.10806,7e-05,10.56208]
[1780500197213,44.46,66248.07,43.4,0.10825,7e-05,10.57625]
[1780500202136,44.46,66260.81,43.4,0.10918,7e-05,10.64333]
[1780500204791,44.46,66261.9,43.4,0.10925,7e-05,10.64868]
[1780500205265,44.46,66262.25,43.4,0.10927,7e-05,10.65031]
[1780500205986,44.46,66266.84,43.4,0.10961,7e-05,10.67478]
[1780500205994,44.46,66266.84,43.4,0.10961,7e-05,10.67478]
[1780500206029,44.46,66266.84,43.4,0.10961,7e-05,10.67478]
[1780500206630,44.46,66266.84,43.4,0.10961,7e-05,10.67478]
[1780500206835,44.46,66283.86,43.4,0.11088,7e-05,10.76582]
[1780500209499,44.45,66286.25,43.4,0.11106,7e-05,10.77845]
[1780500209540,44.45,66286.25,43.4,0.11106,7e-05,10.77845]
[1780500210502,44.45,66288.6,43.4,0.11123,7e-05,10.79062]
[1780500211122,44.45,66296.67,43.4,0.11183,8e-05,10.83395]
[1780500211665,44.45,66296.67,43.4,0.11183,8e-05,10.83395]
[1780500212904,44.45,66297.39,43.4,0.11185,8e-05,10.8338]
[1780500213649,44.45,66295.16,43.4,0.11168,8e-05,10.82182]
[1780500214123,44.45,66291.69,43.4,0.11141,7e-05,10.80279]
[1780500214264,44.45,66291.69,43.4,0.11141,7e-05,10.80279]
[1780500214547,44.45,66291.69,43.4,0.11141,7e-05,10.80279]
[1780500214765,44.45,66291.69,43.4,0.11141,7e-05,10.80279]
[1780500214951,44.45,66298.27,43.4,0.11191,8e-05,10.83813]
[1780500215165,44.45,66298.27,43.4,0.11191,8e-05,10.83813]
[1780500215630,44.45,66298.27,43.4,0.11191,8e-05,10.83813]
[1780500215651,44.45,66312.43,43.4,0.11297,8e-05,10.91406]
[1780500216089,44.45,66312.43,43.4,0.11297,8e-05,10.91406]
[1780500216155,44.45,66312.43,43.4,0.11297,8e-05,10.91406]
[1780500216431,44.45,66312.43,43.4,0.11297,8e-05,10.91406]
[1780500216729,44.45,66312.35,43.4,0.11296,8e-05,10.91334]
[1780500217106,44.45,66312.35,43.4,0.11296,8e-05,10.91334]
[1780500221148,44.45,66311.37,43.4,0.11288,8e-05,10.90743]
[1780500226342,44.44,66310.37,43.4,0.11278,8e-05,10.90072]
[1780500231377,44.44,66307.45,43.4,0.11255,8e-05,10.88395]
[1780500234542,44.44,66297.74,43.4,0.11181,8e-05,10.83143]
[1780500235345,44.44,66291.74,43.4,0.11136,7e-05,10.79912]
[1780500236360,44.44,66291.7,43.4,0.11136,7e-05,10.7989]
[1780500237741,44.44,66289.78,43.4,0.11121,7e-05,10.78841]
[1780500238830,44.44,66284.71,43.4,0.11083,7e-05,10.76087]
[1780500238873,44.44,66251.15,43.4,0.10833,7e-05,10.58125]
[1780500239218,44.44,66251.15,43.4,0.10833,7e-05,10.58125]
[1780500239446,44.44,66251.15,43.4,0.10833,7e-05,10.58125]
[1780500239804,44.44,66251.15,43.4,0.10833,7e-05,10.58125]
[1780500239824,44.44,66232.92,43.4,0.107,7e-05,10.4841]
[1780500240060,44.44,66232.92,43.4,0.107,7e-05,10.4841]
[1780500241397,44.44,66237.67,43.4,0.10734,7e-05,10.50935]
[1780500244855,44.44,66249.67,43.4,0.10822,7e-05,10.57277]
[1780500245492,44.44,66249.1,43.4,0.10817,7e-05,10.56924]
[1780500248602,44.43,66260.91,43.4,0.10904,7e-05,10.63198]
[1780500254045,44.43,66261.01,43.4,0.10902,7e-05,10.6312]
[1780500259579,44.43,66271.07,43.4,0.10975,7e-05,10.68347]
[1780500260024,44.43,66271.07,43.4,0.10975,7e-05,10.68347]
[1780500261723,44.43,66271.76,43.4,0.10979,7e-05,10.68686]
[1780500261801,44.43,66271.76,43.4,0.10979,7e-05,10.68686]
[1780500261957,44.42,66272.05,43.4,0.10981,7e-05,10.6878]
[1780500264642,44.42,66281.07,43.4,0.11048,7e-05,10.73594]
[1780500265626,44.42,66283.08,43.4,0.11062,7e-05,10.74646]
[1780500266663,44.42,66287.89,43.4,0.11098,7e-05,10.77202]
[1780500267686,44.42,66284.1,43.4,0.11069,7e-05,10.75143]
[1780500267901,44.42,66284.1,43.4,0.11069,7e-05,10.75143]
[1780500267948,44.42,66282.15,43.4,0.11054,7e-05,10.74067]
[1780500268570,44.42,66282.15,43.4,0.11054,7e-05,10.74067]
[1780500271193,44.42,66279.38,43.4,0.11033,7e-05,10.72513]
[1780500271227,44.42,66279.38,43.4,0.11033,7e-05,10.72513]
[1780500274716,44.42,66273.19,43.4,0.10982,7e-05,10.68755]
[1780500274762,44.42,66278.91,43.4,0.11024,7e-05,10.71789]
[1780500275188,44.42,66278.91,43.4,0.11024,7e-05,10.71789]
[1780500275892,44.42,66278.91,43.4,0.11024,7e-05,10.71789]
[1780500276084,44.42,66283.13,43.4,0.11055,7e-05,10.74012]
[1780500276853,44.42,66283.13,43.4,0.11055,7e-05,10.74012]
[1780500276863,44.42,66283.13,43.4,0.11055,7e-05,10.74012]
[1780500276905,44.41,66279.83,43.4,0.1103,7e-05,10.72217]
[1780500278321,44.41,66275.59,43.4,0.10999,7e-05,10.69946]
[1780500279089,44.41,66274.51,43.4,0.1099,7e-05,10.69337]
[1780500284744,44.41,66277.08,43.4,0.11008,7e-05,10.70612]
[1780500287258,44.41,66281.51,43.4,0.1104,7e-05,10.72932]
[1780500288304,44.41,66279.43,43.4,0.11024,7e-05,10.71799]
[1780500288541,44.41,66279.43,43.4,0.11024,7e-05,10.71799]
[1780500288801,44.41,66290.38,43.4,0.11106,7e-05,10.77652]
[1780500289360,44.41,66290.38,43.4,0.11106,7e-05,10.77652]
[1780500290199,44.41,66295.45,43.4,0.11144,8e-05,10.80358]
[1780500290218,44.41,66295.45,43.4,0.11144,8e-05,10.80358]
[1780500290941,44.41,66299.35,43.4,0.11172,8e-05,10.82399]
[1780500294233,44.4,66295.61,43.4,0.11143,8e-05,10.8029]
[1780500294845,44.4,66283.43,43.4,0.11051,7e-05,10.73723]
[1780500300025,44.4,66283.08,43.4,0.11047,7e-05,10.73459]
[1780500302044,44.4,66265.08,43.4,0.10912,7e-05,10.63741]
[1780500303045,44.4,66252.4,43.4,0.10818,7e-05,10.56948]
[1780500304159,44.4,66247.23,43.4,0.1078,7e-05,10.54181]
[1780500304201,44.4,66247.23,43.4,0.1078,7e-05,10.54181]
[1780500304203,44.4,66247.23,43.4,0.1078,7e-05,10.54181]
[1780500305055,44.4,66247.23,43.4,0.1078,7e-05,10.54181]
[1780500304915,44.4,66235.89,43.4,0.10697,7e-05,10.4811]
[1780500305564,44.4,66235.89,43.4,0.10697,7e-05,10.4811]
[1780500307299,44.4,66231.2,43.4,0.10662,7e-05,10.4557]
[1780500307702,44.4,66231.2,43.4,0.10662,7e-05,10.4557]
[1780500312325,44.39,66226.18,43.4,0.10624,7e-05,10.4281]
[1780500312720,44.39,66226.18,43.4,0.10624,7e-05,10.4281]
[1780500314631,44.39,66234.87,43.4,0.10687,7e-05,10.47396]
[1780500314802,44.39,66234.87,43.4,0.10687,7e-05,10.47396]
[1780500316951,44.39,66232.12,43.4,0.10666,7e-05,10.45894]
[1780500317952,44.39,66233.27,43.4,0.10674,7e-05,10.46486]
[1780500322212,44.39,66237.31,43.4,0.10703,7e-05,10.48579]
[1780500322325,44.39,66237.31,43.4,0.10703,7e-05,10.48579]
[1780500323323,44.39,66238.43,43.4,0.10711,7e-05,10.49163]
[1780500323956,44.39,66238.43,43.4,0.10711,7e-05,10.49163]
[1780500329781,44.39,66240.42,43.4,0.10725,7e-05,10.5015]
[1780500332632,44.39,66242.84,43.4,0.10739,7e-05,10.51057]
[1780500333642,44.39,66244.47,43.4,0.10751,7e-05,10.51909]
[1780500334269,44.39,66239.23,43.4,0.10712,7e-05,10.49102]
[1780500335016,44.39,66239.23,43.4,0.10712,7e-05,10.49102]
[1780500335543,44.39,66230.71,43.4,0.1065,7e-05,10.44556]
[1780500341179,44.38,66233.32,43.4,0.10668,7e-05,10.45912]
[1780500343111,44.38,66233.32,43.4,0.10668,7e-05,10.45912]
[1780500345490,44.38,66244.18,43.4,0.10747,7e-05,10.51659]
[1780500346842,44.38,66244.14,43.4,0.10746,7e-05,10.51604]
[1780500347039,44.38,66244.14,43.4,0.10746,7e-05,10.51604]
[1780500347075,44.38,66250.79,43.4,0.10795,7e-05,10.55143]
[1780500347159,44.38,66250.79,43.4,0.10795,7e-05,10.55143]
[1780500347462,44.38,66250.79,43.4,0.10795,7e-05,10.55143]
[1780500347946,44.38,66264.13,43.4,0.10893,7e-05,10.62264]
[1780500348487,44.38,66264.13,43.4,0.10893,7e-05,10.62264]
[1780500350529,44.38,66271.25,43.4,0.10946,7e-05,10.66055]
[1780500351345,44.38,66271.79,43.4,0.1095,7e-05,10.66321]
[1780500351529,44.38,66277.65,43.4,0.10993,7e-05,10.69459]
[1780500353196,44.38,66270.78,43.4,0.10942,7e-05,10.65751]
[1780500353459,44.38,66270.78,43.4,0.10942,7e-05,10.65751]
[1780500355277,44.38,66257.31,43.4,0.10841,7e-05,10.58497]
[1780500356988,44.38,66257.31,43.4,0.10841,7e-05,10.58497]
[1780500360697,44.38,66263.81,43.4,0.10889,7e-05,10.61919]
[1780500363604,44.38,66256.42,43.4,0.10833,7e-05,10.57937]
[1780500364493,44.38,66260.09,43.4,0.1086,7e-05,10.59889]
[1780500364522,44.38,66260.09,43.4,0.1086,7e-05,10.59889]
[1780500365050,44.38,66269.62,43.4,0.10931,7e-05,10.64964]
[1780500365243,44.38,66269.62,43.4,0.10931,7e-05,10.64964]
[1780500365353,44.38,66269.62,43.4,0.10931,7e-05,10.64964]
[1780500365951,44.38,66269.62,43.4,0.10931,7e-05,10.64964]
[1780500366152,44.38,66269.62,43.4,0.10931,7e-05,10.64964]
[1780500366363,44.38,66278.3,43.4,0.10995,7e-05,10.69611]
[1780500366559,44.38,66278.3,43.4,0.10995,7e-05,10.69611]
[1780500367091,44.38,66297.36,43.4,0.11137,8e-05,10.79824]
[1780500369916,44.37,66295.49,43.4,0.11122,8e-05,10.78754]
[1780500370918,44.37,66290.16,43.4,0.11083,7e-05,10.75891]
[1780500372411,44.37,66293.74,43.4,0.11108,7e-05,10.77726]
[1780500372916,44.37,66293.74,43.4,0.11108,7e-05,10.77726]
[1780500372917,44.37,66293.74,43.4,0.11108,7e-05,10.77726]
[1780500374435,44.37,66293.35,43.4,0.11104,7e-05,10.7746]
[1780500375336,44.37,66291.96,43.4,0.11093,7e-05,10.76684]
[1780500375342,44.37,66291.96,43.4,0.11093,7e-05,10.76684]
[1780500375544,44.37,66291.96,43.4,0.11093,7e-05,10.76684]
[1780500375573,44.37,66291.96,43.4,0.11093,7e-05,10.76684]
[1780500376118,44.37,66291.96,43.4,0.11093,7e-05,10.76684]
[1780500376122,44.37,66291.96,43.4,0.11093,7e-05,10.76684]
[1780500376137,44.37,66291.96,43.4,0.11093,7e-05,10.76684]
[1780500377434,44.37,66298.06,43.4,0.11139,8e-05,10.79935]
[1780500377749,44.37,66298.06,43.4,0.11139,8e-05,10.79935]
[1780500377765,44.37,66298.06,43.4,0.11139,8e-05,10.79935]
[1780500378115,44.37,66298.06,43.4,0.11139,8e-05,10.79935]
[1780500378306,44.37,66306.72,43.4,0.11203,8e-05,10.84526]
[1780500379121,44.37,66306.72,43.4,0.11203,8e-05,10.84526]
[1780500380059,44.37,66309.87,43.4,0.11227,8e-05,10.86222]
[1780500380090,44.37,66309.87,43.4,0.11227,8e-05,10.86222]
[1780500380337,44.37,66313.25,43.4,0.11252,8e-05,10.87986]
[1780500380740,44.37,66313.25,43.4,0.11252,8e-05,10.87986]
[1780500381142,44.37,66317.53,43.4,0.11284,8e-05,10.90273]
[1780500385327,44.36,66325.86,43.4,0.11346,8e-05,10.94684]
[1780500386124,44.36,66325.86,43.4,0.11346,8e-05,10.94684]
[1780500389066,44.36,66337.44,43.4,0.11433,8e-05,11.00851]
[1780500389647,44.36,66340.6,43.4,0.11456,8e-05,11.02485]
[1780500393831,44.35,66350.75,43.4,0.11528,8e-05,11.07459]
[1780500395012,44.35,66354.11,43.4,0.11554,8e-05,11.09282]
[1780500395137,44.35,66354.11,43.4,0.11554,8e-05,11.09282]
[1780500395583,44.35,66356.12,43.4,0.11568,8e-05,11.10294]
[1780500396525,44.35,66361.43,43.4,0.11609,8e-05,11.13178]
[1780500396582,44.35,66367.78,43.4,0.11658,8e-05,11.16596]
[1780500397969,44.35,66367.78,43.4,0.11658,8e-05,11.16596]
[1780500399552,44.35,66378.03,43.4,0.11736,8e-05,11.2205]
[1780500400152,44.35,66378.03,43.4,0.11736,8e-05,11.2205]
[1780500400621,44.35,66378.36,43.4,0.11739,8e-05,11.2223]
[1780500401109,44.34,66374.05,43.4,0.11704,8e-05,11.19791]
[1780500402397,44.34,66366.83,43.4,0.11647,8e-05,11.15823]
[1780500404811,44.34,66355.85,43.4,0.11561,8e-05,11.09785]
[1780500407968,44.34,66355.23,43.4,0.11555,8e-05,11.0935]
[1780500409890,44.33,66364.76,43.4,0.11623,8e-05,11.14133]
[1780500411000,44.33,66366.58,43.4,0.11636,8e-05,11.15082]
[1780500411646,44.33,66370.78,43.4,0.11668,8e-05,11.17289]
[1780500415691,44.32,66373.47,43.4,0.11687,8e-05,11.18653]
[1780500415695,44.32,66373.47,43.4,0.11687,8e-05,11.18653]
[1780500415878,44.32,66373.47,43.4,0.11687,8e-05,11.18653]
[1780500416023,44.32,66373.47,43.4,0.11687,8e-05,11.18653]
[1780500416225,44.32,66393.51,43.4,0.11843,8e-05,11.29543]
[1780500416508,44.32,66393.51,43.4,0.11843,8e-05,11.29543]
[1780500416768,44.32,66393.51,43.4,0.11843,8e-05,11.29543]
[1780500417049,44.32,66393.51,43.4,0.11843,8e-05,11.29543]
[1780500417138,44.32,66393.51,43.4,0.11843,8e-05,11.29543]
[1780500417146,44.31,66403.71,43.4,0.11915,8e-05,11.34556]
[1780500417626,44.31,66403.71,43.4,0.11915,8e-05,11.34556]
[1780500418128,44.31,66403.71,43.4,0.11915,8e-05,11.34556]
[1780500420199,44.3,66393.62,43.4,0.11834,8e-05,11.28928]
[1780500420468,44.3,66393.62,43.4,0.11834,8e-05,11.28928]
[1780500421139,44.29,66392.97,43.4,0.11823,8e-05,11.28194]
[1780500421579,44.29,66392.97,43.4,0.11823,8e-05,11.28194]
[1780500422013,44.29,66393.49,43.4,0.11827,8e-05,11.28478]
[1780500424922,44.29,66393.17,43.4,0.11823,8e-05,11.28172]
[1780500425021,44.29,66393.58,43.4,0.11825,8e-05,11.28358]
[1780500430290,44.25,66398.94,43.4,0.11846,8e-05,11.29851]
[1780500435856,44.2,66404.24,43.4,0.11861,8e-05,11.30921]
[1780500437455,44.18,66404.47,43.4,0.11851,8e-05,11.30266]
[1780500438058,44.17,66410.3,43.4,0.11891,8e-05,11.33045]
[1780500439895,44.17,66421.63,43.4,0.1198,8e-05,11.39233]
[1780500441598,44.17,66422.35,43.4,0.11985,8e-05,11.39594]
[1780500444930,44.16,66434.37,43.4,0.12078,8e-05,11.46038]
[1780500445615,44.16,66434.37,43.4,0.12078,8e-05,11.46038]
[1780500446232,44.16,66434.37,43.4,0.12078,8e-05,11.46038]
[1780500447072,44.16,66450.24,43.4,0.12204,8e-05,11.54696]
[1780500449166,44.16,66452.49,43.4,0.12222,8e-05,11.5591]
[1780500449249,44.16,66452.49,43.4,0.12222,8e-05,11.5591]
[1780500449178,44.14,66464.32,43.4,0.12307,8e-05,11.61737]
[1780500450220,44.14,66478.98,43.4,0.12425,8e-05,11.69826]
[1780500451355,44.14,66479.48,43.4,0.12426,8e-05,11.69713]
[1780500451368,44.14,66479.48,43.4,0.12426,8e-05,11.69713]
[1780500452204,44.14,66468.71,43.4,0.12338,8e-05,11.63755]
[1780500452259,44.14,66468.71,43.4,0.12338,8e-05,11.63755]
[1780500454900,44.12,66465.86,43.4,0.12303,8e-05,11.61376]
[1780500455786,44.11,66467.25,43.4,0.1231,8e-05,11.6184]
[1780500456330,44.1,66467.06,43.4,0.12304,8e-05,11.61426]
[1780500457740,44.09,66465.36,43.4,0.12285,8e-05,11.6017]
[1780500460045,44.07,66477.57,43.4,0.12371,8e-05,11.66036]
[1780500460337,44.07,66477.57,43.4,0.12371,8e-05,11.66036]
[1780500462918,44.04,66475.83,43.4,0.1234,8e-05,11.63965]
[1780500467518,43.99,66477.49,43.4,0.12327,8e-05,11.63165]
[1780500468153,43.99,66477.49,43.4,0.12327,8e-05,11.63165]
[1780500469248,43.98,66475.17,43.4,0.12303,8e-05,11.61551]
[1780500469928,43.97,66475.67,43.4,0.12303,8e-05,11.61529]
[1780500474131,43.94,66475.03,43.4,0.1228,8e-05,11.59987]
[1780500474184,43.94,66473.27,43.4,0.12265,8e-05,11.59011]
[1780500474435,43.94,66473.27,43.4,0.12265,8e-05,11.59011]
[1780500474529,43.94,66473.27,43.4,0.12265,8e-05,11.59011]
[1780500474617,43.94,66473.27,43.4,0.12265,8e-05,11.59011]
[1780500474687,43.94,66473.27,43.4,0.12265,8e-05,11.59011]
[1780500475033,43.94,66473.27,43.4,0.12265,8e-05,11.59011]
[1780500475122,43.94,66473.27,43.4,0.12265,8e-05,11.59011]
[1780500475157,43.93,66496.67,43.4,0.12452,8e-05,11.71743]
[1780500475359,43.93,66496.67,43.4,0.12452,8e-05,11.71743]
[1780500475568,43.93,66496.67,43.4,0.12452,8e-05,11.71743]
[1780500476175,43.93,66496.67,43.4,0.12452,8e-05,11.71743]
[1780500476186,43.93,66517.22,43.4,0.12621,8e-05,11.83165]
[1780500476396,43.93,66517.22,43.4,0.12621,8e-05,11.83165]
[1780500476517,43.93,66517.22,43.4,0.12621,8e-05,11.83165]
[1780500476669,43.93,66517.22,43.4,0.12621,8e-05,11.83165]
[1780500476708,43.93,66517.22,43.4,0.12621,8e-05,11.83165]
[1780500476891,43.93,66517.22,43.4,0.12621,8e-05,11.83165]
[1780500477044,43.93,66517.22,43.4,0.12621,8e-05,11.83165]
[1780500477171,43.93,66527.22,43.4,0.12703,8e-05,11.88713]
[1780500477367,43.93,66527.22,43.4,0.12703,8e-05,11.88713]
[1780500477567,43.93,66527.22,43.4,0.12703,8e-05,11.88713]
[1780500477678,43.93,66527.22,43.4,0.12703,8e-05,11.88713]
[1780500478195,43.93,66538.35,43.4,0.12795,8e-05,11.94894]
[1780500478494,43.93,66538.35,43.4,0.12795,8e-05,11.94894]
[1780500479326,43.93,66545.11,43.4,0.12851,8e-05,11.98642]
[1780500479409,43.93,66545.11,43.4,0.12851,8e-05,11.98642]
[1780500479655,43.93,66545.11,43.4,0.12851,8e-05,11.98642]
[1780500480419,43.93,66553.96,43.4,0.12925,8e-05,12.03596]
[1780500480995,43.93,66553.96,43.4,0.12925,8e-05,12.03596]
[1780500481684,43.93,66546.2,43.4,0.12861,8e-05,11.99279]
[1780500481785,43.93,66546.2,43.4,0.12861,8e-05,11.99279]
[1780500481872,43.93,66546.2,43.4,0.12861,8e-05,11.99279]
[1780500482239,43.93,66524.47,43.4,0.1268,8e-05,11.87134]
[1780500483286,43.93,66512.97,43.4,0.12584,8e-05,11.80681]
[1780500484255,43.93,66491.83,43.4,0.1241,8e-05,11.68912]
[1780500487328,43.93,66486.77,43.4,0.12368,8e-05,11.66009]
[1780500488104,43.93,66486.77,43.4,0.12368,8e-05,11.66009]
[1780500488178,43.93,66486.77,43.4,0.12368,8e-05,11.66009]
[1780500488960,43.92,66482.65,43.4,0.12334,8e-05,11.63685]
[1780500489295,43.92,66481.04,43.4,0.1232,8e-05,11.62759]
[1780500491309,43.92,66470.54,43.4,0.1223,8e-05,11.5661]
[1780500496366,43.9,66475.34,43.4,0.12258,8e-05,11.58563]
[1780500500565,43.87,66474.22,43.4,0.12233,8e-05,11.5687]
[1780500500571,43.87,66474.22,43.4,0.12233,8e-05,11.5687]
[1780500501112,43.87,66474.22,43.4,0.12233,8e-05,11.5687]
[1780500501200,43.87,66480.43,43.4,0.12283,8e-05,11.60293]
[1780500502571,43.87,66503.75,43.4,0.12473,8e-05,11.73244]
[1780500503788,43.87,66503.75,43.4,0.12473,8e-05,11.73244]
[1780500505574,43.86,66513.4,43.4,0.12552,8e-05,11.78577]
[1780500510431,43.86,66528.97,43.4,0.12678,8e-05,11.87134]
[1780500510478,43.86,66528.97,43.4,0.12678,8e-05,11.87134]
[1780500510481,43.86,66528.97,43.4,0.12678,8e-05,11.87134]
[1780500510868,43.86,66528.97,43.4,0.12678,8e-05,11.87134]
[1780500513506,43.86,66519.17,43.4,0.12592,8e-05,11.81189]
[1780500518894,43.85,66516.59,43.4,0.12569,8e-05,11.79627]
[1780500520475,43.85,66504.83,43.4,0.12472,8e-05,11.73013]
[1780500521896,43.85,66501.17,43.4,0.1244,8e-05,11.70908]
[1780500522293,43.85,66501.17,43.4,0.1244,8e-05,11.70908]
[1780500522360,43.85,66501.17,43.4,0.1244,8e-05,11.70908]
[1780500522293,43.85,66508.46,43.4,0.125,8e-05,11.74943]
[1780500523290,43.85,66506.42,43.4,0.12483,8e-05,11.73775]
[1780500528973,43.83,66511.04,43.4,0.12513,8e-05,11.7583]
[1780500530014,43.83,66509.26,43.4,0.12498,8e-05,11.74815]
[1780500533630,43.83,66500.31,43.4,0.12423,8e-05,11.69769]
[1780500533667,43.83,66500.31,43.4,0.12423,8e-05,11.69769]
[1780500534358,43.82,66499.06,43.4,0.12407,8e-05,11.68674]
[1780500535316,43.81,66479.05,43.4,0.1224,8e-05,11.57256]
[1780500537148,43.81,66477.88,43.4,0.12226,8e-05,11.56342]
[1780500537234,43.81,66471.65,43.4,0.12175,8e-05,11.52855]
[1780500540854,43.8,66466.32,43.4,0.12131,8e-05,11.49819]
[1780500542380,43.8,66454.27,43.4,0.12034,8e-05,11.43117]
[1780500543034,43.8,66436.17,43.4,0.11889,8e-05,11.33076]
[1780500545976,43.8,66438.0,43.4,0.11903,8e-05,11.34034]
[1780500546425,43.8,66438.44,43.4,0.11906,8e-05,11.34277]
[1780500548186,43.8,66439.36,43.4,0.11913,8e-05,11.34761]
[1780500552994,43.8,66438.44,43.4,0.11904,8e-05,11.34129]
[1780500554868,43.8,66437.86,43.4,0.11898,8e-05,11.33742]
[1780500557224,43.79,66447.96,43.4,0.11979,8e-05,11.39299]
[1780500558433,43.79,66459.52,43.4,0.12071,8e-05,11.45655]
[1780500558540,43.79,66459.52,43.4,0.12071,8e-05,11.45655]
[1780500558685,43.79,66459.52,43.4,0.12071,8e-05,11.45655]
[1780500558715,43.79,66459.52,43.4,0.12071,8e-05,11.45655]
[1780500558843,43.79,66459.52,43.4,0.12071,8e-05,11.45655]
[1780500558987,43.79,66459.52,43.4,0.12071,8e-05,11.45655]
[1780500559298,43.79,66482.38,43.4,0.12255,8e-05,11.58319]
[1780500560908,43.79,66485.7,43.4,0.12282,8e-05,11.60156]
[1780500562240,43.79,66486.28,43.4,0.12286,8e-05,11.60479]
[1780500563009,43.79,66484.43,43.4,0.12271,8e-05,11.59416]
[1780500564685,43.79,66485.27,43.4,0.12277,8e-05,11.59861]
[1780500565300,43.79,66485.27,43.4,0.12277,8e-05,11.59861]
[1780500565987,43.79,66484.44,43.4,0.1227,8e-05,11.59353]
[1780500565997,43.79,66484.44,43.4,0.1227,8e-05,11.59353]
[1780500566469,43.79,66486.88,43.4,0.1229,8e-05,11.60711]
[1780500567446,43.79,66490.36,43.4,0.12318,8e-05,11.62623]
[1780500567894,43.79,66489.1,43.4,0.12307,8e-05,11.61894]
[1780500568736,43.79,66489.1,43.4,0.12307,8e-05,11.61894]
[1780500571248,43.79,66486.3,43.4,0.12284,8e-05,11.60284]
[1780500571454,43.78,66492.99,43.4,0.1233,8e-05,11.63334]
[1780500571520,43.78,66492.99,43.4,0.1233,8e-05,11.63334]
[1780500572060,43.78,66492.99,43.4,0.1233,8e-05,11.63334]
[1780500572147,43.78,66500.71,43.4,0.12393,8e-05,11.67637]
[1780500572607,43.78,66500.71,43.4,0.12393,8e-05,11.67637]
[1780500573654,43.78,66503.07,43.4,0.12412,8e-05,11.68917]
[1780500574141,43.78,66502.61,43.4,0.12408,8e-05,11.68622]
[1780500574596,43.78,66502.61,43.4,0.12408,8e-05,11.68622]
[1780500574630,43.78,66502.61,43.4,0.12408,8e-05,11.68622]
[1780500577632,43.75,66498.85,43.4,0.12362,8e-05,11.6553]
[1780500577963,43.74,66498.77,43.4,0.12357,8e-05,11.65191]
[1780500578719,43.74,66498.77,43.4,0.12357,8e-05,11.65191]
[1780500579717,43.74,66499.89,43.4,0.12366,8e-05,11.65802]
[1780500580438,43.74,66499.89,43.4,0.12366,8e-05,11.65802]
[1780500580755,43.74,66498.41,43.4,0.12353,8e-05,11.6496]
[1780500581180,43.74,66498.41,43.4,0.12353,8e-05,11.6496]
[1780500583983,43.74,66494.82,43.4,0.12323,8e-05,11.62882]
[1780500584008,43.74,66493.74,43.4,0.12314,8e-05,11.62256]
[1780500584953,43.74,66493.74,43.4,0.12314,8e-05,11.62256]
[1780500586041,43.74,66493.6,43.4,0.12312,8e-05,11.62154]
[1780500586046,43.74,66493.6,43.4,0.12312,8e-05,11.62154]
[1780500586142,43.74,66493.48,43.4,0.12311,8e-05,11.62065]
[1780500588538,43.74,66492.61,43.4,0.12303,8e-05,11.61535]
[1780500589045,43.73,66491.64,43.4,0.12295,8e-05,11.60972]
[1780500590459,43.73,66491.21,43.4,0.12291,8e-05,11.60712]
[1780500591071,43.73,66491.21,43.4,0.12291,8e-05,11.60712]
[1780500594403,43.73,66489.3,43.4,0.12274,8e-05,11.59579]
[1780500595159,43.73,66490.7,43.4,0.12285,8e-05,11.60336]
[1780500595161,43.73,66490.7,43.4,0.12285,8e-05,11.60336]
[1780500595482,43.73,66499.09,43.4,0.12354,8e-05,11.64992]
[1780500595499,43.73,66499.09,43.4,0.12354,8e-05,11.64992]
[1780500596113,43.73,66499.09,43.4,0.12354,8e-05,11.64992]
[1780500597109,43.73,66499.97,43.4,0.1236,8e-05,11.65458]
[1780500598028,43.73,66495.31,43.4,0.12322,8e-05,11.62831]
[1780500598919,43.72,66498.3,43.4,0.12341,8e-05,11.6417]
[1780500599933,43.72,66502.46,43.4,0.12375,8e-05,11.66479]
[1780500600270,43.72,66502.46,43.4,0.12375,8e-05,11.66479]
[1780500600325,43.72,66502.46,43.4,0.12375,8e-05,11.66479]
[1780500600370,43.72,66502.62,43.4,0.12376,8e-05,11.66556]
[1780500601180,43.72,66502.62,43.4,0.12376,8e-05,11.66556]
[1780500602046,43.72,66500.08,43.4,0.12355,8e-05,11.65122]
[1780500602373,43.72,66500.08,43.4,0.12355,8e-05,11.65122]
[1780500603539,43.72,66494.35,43.4,0.12308,8e-05,11.61892]
[1780500603614,43.72,66494.35,43.4,0.12308,8e-05,11.61892]
[1780500604208,43.72,66494.35,43.4,0.12308,8e-05,11.61892]
[1780500604309,43.72,66493.91,43.4,0.12304,8e-05,11.61622]
[1780500605885,43.72,66492.03,43.4,0.12289,8e-05,11.60573]
[1780500606167,43.72,66500.13,43.4,0.12354,8e-05,11.65065]
[1780500606835,43.72,66500.13,43.4,0.12354,8e-05,11.65065]
[1780500608362,43.72,66505.61,43.4,0.12399,8e-05,11.68104]
[1780500608366,43.72,66505.61,43.4,0.12399,8e-05,11.68104]
[1780500609693,43.71,66509.97,43.4,0.12434,8e-05,11.70478]
[1780500610130,43.71,66509.97,43.4,0.12434,8e-05,11.70478]
[1780500610645,43.71,66515.09,43.4,0.12476,8e-05,11.73316]
[1780500611615,43.71,66521.23,43.4,0.12526,8e-05,11.76737]
[1780500611640,43.71,66521.23,43.4,0.12526,8e-05,11.76737]
[1780500612213,43.71,66532.8,43.4,0.12622,8e-05,11.83207]
[1780500613675,43.71,66536.46,43.4,0.12651,8e-05,11.85199]
[1780500615874,43.71,66526.42,43.4,0.12567,8e-05,11.79507]
[1780500617817,43.71,66544.04,43.4,0.12713,8e-05,11.89364]
[1780500617830,43.71,66544.04,43.4,0.12713,8e-05,11.89364]
[1780500619544,43.71,66553.02,43.4,0.12788,8e-05,11.94362]
[1780500619964,43.71,66553.02,43.4,0.12788,8e-05,11.94362]
[1780500620215,43.71,66553.02,43.4,0.12788,8e-05,11.94362]
[1780500620342,43.71,66553.02,43.4,0.12788,8e-05,11.94362]
[1780500620408,43.71,66565.19,43.4,0.12889,8e-05,12.01174]
[1780500622654,43.71,66573.02,43.4,0.12955,8e-05,12.05537]
[1780500622791,43.71,66573.02,43.4,0.12955,8e-05,12.05537]
[1780500623356,43.71,66573.02,43.4,0.12955,8e-05,12.05537]
[1780500624020,43.7,66576.11,43.4,0.1298,8e-05,12.07221]
[1780500625439,43.7,66577.5,43.4,0.12991,8e-05,12.07974]
[1780500625442,43.7,66577.5,43.4,0.12991,8e-05,12.07974]
[1780500625786,43.7,66575.44,43.4,0.12974,8e-05,12.06813]
[1780500626384,43.7,66575.44,43.4,0.12974,8e-05,12.06813]
[1780500627489,43.7,66569.55,43.4,0.12924,8e-05,12.03466]
[1780500628986,43.69,66565.44,43.4,0.12883,8e-05,12.00794]
[1780500628996,43.69,66565.44,43.4,0.12883,8e-05,12.00794]
[1780500630638,43.69,66567.47,43.4,0.12899,8e-05,12.01868]
[1780500630679,43.69,66567.47,43.4,0.12899,8e-05,12.01868]
[1780500630741,43.69,66567.47,43.4,0.12899,8e-05,12.01868]
[1780500631307,43.69,66567.47,43.4,0.12899,8e-05,12.01868]
[1780500633020,43.69,66563.85,43.4,0.12864,8e-05,11.99364]
[1780500633119,43.69,66563.85,43.4,0.12864,8e-05,11.99364]
[1780500633134,43.69,66563.85,43.4,0.12864,8e-05,11.99364]
[1780500633452,43.68,66554.06,43.4,0.12777,8e-05,11.93536]
[1780500635132,43.68,66551.01,43.4,0.12751,8e-05,11.91822]
[1780500635147,43.68,66551.01,43.4,0.12751,8e-05,11.91822]
[1780500635193,43.68,66551.01,43.4,0.12751,8e-05,11.91822]
[1780500636365,43.68,66559.11,43.4,0.12819,8e-05,11.96344]
[1780500639084,43.67,66567.32,43.4,0.12881,8e-05,12.00546]
[1780500639289,43.67,66567.32,43.4,0.12881,8e-05,12.00546]
[1780500644236,43.66,66561.48,43.4,0.12826,8e-05,11.96842]
[1780500649195,43.65,66564.19,43.4,0.12846,8e-05,11.98207]
[1780500649481,43.65,66572.82,43.4,0.12918,8e-05,12.03038]
[1780500650174,43.65,66572.82,43.4,0.12918,8e-05,12.03038]
[1780500651589,43.65,66574.21,43.4,0.12929,8e-05,12.0377]
[1780500652181,43.65,66574.21,43.4,0.12929,8e-05,12.0377]
[1780500653148,43.65,66573.55,43.4,0.12923,8e-05,12.03373]
[1780500653941,43.65,66571.16,43.4,0.12903,8e-05,12.02]
[1780500656260,43.65,66569.14,43.4,0.12885,8e-05,12.00828]
[1780500656362,43.65,66568.48,43.4,0.12879,8e-05,12.00423]
[1780500658577,43.64,66568.93,43.4,0.12882,8e-05,12.00615]
[1780500658595,43.64,66568.93,43.4,0.12882,8e-05,12.00615]
[1780500658722,43.64,66568.93,43.4,0.12882,8e-05,12.00615]
[1780500658824,43.64,66569.13,43.4,0.12883,8e-05,12.00695]
[1780500659646,43.64,66569.13,43.4,0.12883,8e-05,12.00695]
[1780500661364,43.64,66573.7,43.4,0.12921,8e-05,12.03237]
[1780500661910,43.64,66573.94,43.4,0.12923,8e-05,12.03335]
[1780500661961,43.64,66573.94,43.4,0.12923,8e-05,12.03335]
[1780500662481,43.64,66573.94,43.4,0.12923,8e-05,12.03335]
[1780500662548,43.64,66581.8,43.4,0.12988,8e-05,12.07709]
[1780500663088,43.64,66581.8,43.4,0.12988,8e-05,12.07709]
[1780500663484,43.64,66570.17,43.4,0.1289,8e-05,12.01153]
[1780500664223,43.64,66570.17,43.4,0.1289,8e-05,12.01153]
[1780500664272,43.63,66554.48,43.4,0.12753,8e-05,11.91987]
[1780500669663,43.63,66561.76,43.4,0.12812,8e-05,11.95971]
[1780500674918,43.62,66559.61,43.4,0.12792,8e-05,11.94645]
[1780500680143,43.62,66550.19,43.4,0.12712,8e-05,11.8924]
[1780500685371,43.62,66559.65,43.4,0.1279,8e-05,11.94474]
[1780500688297,43.62,66556.2,43.4,0.1276,8e-05,11.92469]
[1780500689526,43.62,66562.13,43.4,0.12809,8e-05,11.95786]
[1780500694864,43.61,66554.56,43.4,0.1274,8e-05,11.9102]
[1780500697272,43.61,66555.19,43.4,0.12745,8e-05,11.9134]
[1780500699652,43.61,66551.68,43.4,0.12715,8e-05,11.89315]
[1780500702010,43.61,66540.23,43.4,0.12619,8e-05,11.82838]
[1780500703283,43.61,66542.16,43.4,0.12635,8e-05,11.83898]
[1780500708904,43.6,66542.97,43.4,0.12639,8e-05,11.84182]
[1780500713940,43.6,66547.19,43.4,0.12672,8e-05,11.8642]
[1780500715294,43.6,66547.19,43.4,0.12672,8e-05,11.8642]
[1780500715581,43.6,66547.19,43.4,0.12672,8e-05,11.8642]
[1780500716520,43.6,66525.78,43.4,0.12493,8e-05,11.74337]
[1780500719418,43.6,66516.29,43.4,0.12415,8e-05,11.69012]
[1780500719437,43.6,66511.09,43.4,0.12372,8e-05,11.66099]
[1780500722787,43.6,66506.37,43.4,0.12332,8e-05,11.63418]
[1780500723471,43.6,66514.57,43.4,0.124,8e-05,11.68008]
[1780500724504,43.6,66514.57,43.4,0.124,8e-05,11.68008]
[1780500725326,43.6,66521.83,43.4,0.12459,8e-05,11.72058]
[1780500725480,43.6,66521.83,43.4,0.12459,8e-05,11.72058]
[1780500726484,43.6,66525.01,43.4,0.12486,8e-05,11.73841]
[1780500727143,43.6,66521.55,43.4,0.12457,8e-05,11.71882]
[1780500727161,43.6,66521.55,43.4,0.12457,8e-05,11.71882]
[1780500727303,43.6,66521.55,43.4,0.12457,8e-05,11.71882]
[1780500727492,43.6,66521.55,43.4,0.12457,8e-05,11.71882]
[1780500727609,43.6,66521.55,43.4,0.12457,8e-05,11.71882]
[1780500727568,43.6,66535.26,43.4,0.1257,8e-05,11.79573]
[1780500728183,43.6,66535.26,43.4,0.1257,8e-05,11.79573]
[1780500728571,43.6,66535.26,43.4,0.1257,8e-05,11.79573]
[1780500729934,43.6,66532.82,43.4,0.1255,8e-05,11.78177]
[1780500730023,43.6,66532.82,43.4,0.1255,8e-05,11.78177]
[1780500730390,43.6,66532.82,43.4,0.1255,8e-05,11.78177]
[1780500730517,43.6,66532.82,43.4,0.1255,8e-05,11.78177]
[1780500730613,43.6,66532.82,43.4,0.1255,8e-05,11.78177]
[1780500730573,43.59,66528.28,43.4,0.12511,8e-05,11.75589]
[1780500732385,43.59,66527.52,43.4,0.12505,8e-05,11.75162]
[1780500732403,43.59,66527.52,43.4,0.12505,8e-05,11.75162]
[1780500733395,43.59,66525.9,43.4,0.12491,8e-05,11.74236]
[1780500733802,43.59,66521.76,43.4,0.12457,8e-05,11.71899]
[1780500733867,43.59,66521.76,43.4,0.12457,8e-05,11.71899]
[1780500734727,43.59,66517.03,43.4,0.12418,8e-05,11.69229]
[1780500735831,43.59,66514.54,43.4,0.12397,8e-05,11.67819]
[1780500738585,43.59,66512.77,43.4,0.12382,8e-05,11.66802]
[1780500738958,43.59,66509.31,43.4,0.12353,8e-05,11.64829]
[1780500739043,43.59,66509.31,43.4,0.12353,8e-05,11.64829]
[1780500739134,43.59,66497.24,43.4,0.12254,8e-05,11.5808]
[1780500739994,43.59,66497.24,43.4,0.12254,8e-05,11.5808]
[1780500740612,43.59,66497.24,43.4,0.12254,8e-05,11.5808]
[1780500741278,43.59,66486.78,43.4,0.12169,8e-05,11.52217]
[1780500744929,43.59,66485.5,43.4,0.12158,8e-05,11.51478]
[1780500744946,43.59,66485.5,43.4,0.12158,8e-05,11.51478]
[1780500744968,43.59,66485.5,43.4,0.12158,8e-05,11.51478]
[1780500744972,43.59,66485.5,43.4,0.12158,8e-05,11.51478]
[1780500745178,43.59,66493.02,43.4,0.12219,8e-05,11.55675]
[1780500746235,43.59,66493.02,43.4,0.12219,8e-05,11.55675]
[1780500747085,43.59,66495.88,43.4,0.12242,8e-05,11.57264]
[1780500747192,43.59,66494.34,43.4,0.12229,8e-05,11.56392]
[1780500752350,43.59,66491.37,43.4,0.12202,8e-05,11.5434]
[1780500752445,43.59,66479.3,43.4,0.12103,8e-05,11.47599]
[1780500753504,43.59,66464.12,43.4,0.11981,8e-05,11.39138]
[1780500753892,43.59,66464.12,43.4,0.11981,8e-05,11.39138]
[1780500754583,43.59,66457.47,43.4,0.11927,8e-05,11.35436]
[1780500755451,43.59,66457.47,43.4,0.11927,8e-05,11.35436]
[1780500757146,43.59,66455.44,43.4,0.11911,8e-05,11.34313]
[1780500758691,43.59,66445.01,43.4,0.11828,8e-05,11.28528]
[1780500759185,43.59,66445.01,43.4,0.11828,8e-05,11.28528]
[1780500759219,43.59,66445.01,43.4,0.11828,8e-05,11.28528]
[1780500759507,43.59,66434.43,43.4,0.11744,8e-05,11.22653]
[1780500759793,43.59,66434.43,43.4,0.11744,8e-05,11.22653]
[1780500760122,43.59,66434.43,43.4,0.11744,8e-05,11.22653]
[1780500760270,43.59,66434.43,43.4,0.11744,8e-05,11.22653]
[1780500760841,43.59,66434.57,43.4,0.11745,8e-05,11.22728]
[1780500761066,43.59,66434.57,43.4,0.11745,8e-05,11.22728]
[1780500762316,43.59,66451.09,43.4,0.11876,8e-05,11.31882]
[1780500762815,43.59,66451.09,43.4,0.11876,8e-05,11.31882]
[1780500764697,43.59,66450.45,43.4,0.11871,8e-05,11.3153]
[1780500765639,43.59,66450.45,43.4,0.11871,8e-05,11.3153]
[1780500766000,43.59,66445.52,43.4,0.11832,8e-05,11.28797]
[1780500768717,43.59,66438.35,43.4,0.11775,8e-05,11.24848]
[1780500770784,43.59,66435.25,43.4,0.1175,8e-05,11.23111]
[1780500771389,43.59,66435.25,43.4,0.1175,8e-05,11.23111]
[1780500772985,43.59,66431.89,43.4,0.11723,8e-05,11.21218]
[1780500773614,43.59,66422.09,43.4,0.11645,8e-05,11.15768]
[1780500774024,43.59,66422.09,43.4,0.11645,8e-05,11.15768]
[1780500774570,43.59,66417.86,43.4,0.11612,8e-05,11.1343]
[1780500775057,43.59,66417.86,43.4,0.11612,8e-05,11.1343]
[1780500775124,43.59,66417.86,43.4,0.11612,8e-05,11.1343]
[1780500775406,43.59,66410.01,43.4,0.1155,8e-05,11.09093]
[1780500777588,43.59,66393.92,43.4,0.11424,8e-05,11.00199]
[1780500780444,43.59,66407.32,43.4,0.11529,8e-05,11.07605]
[1780500781451,43.59,66395.53,43.4,0.11437,8e-05,11.0111]
[1780500786681,43.59,66396.05,43.4,0.11441,8e-05,11.01429]
[1780500790516,43.59,66384.96,43.4,0.11356,8e-05,10.95359]
[1780500792473,43.59,66383.46,43.4,0.11344,8e-05,10.94537]
[1780500792645,43.59,66382.07,43.4,0.11334,8e-05,10.93791]
[1780500797540,43.59,66384.67,43.4,0.11354,8e-05,10.95262]
[1780500797969,43.59,66378.63,43.4,0.11308,8e-05,10.91956]
[1780500803320,43.59,66383.93,43.4,0.11349,8e-05,10.94858]
[1780500803593,43.59,66383.93,43.4,0.11349,8e-05,10.94858]
[1780500803707,43.59,66394.18,43.4,0.11429,8e-05,11.00509]
[1780500803806,43.59,66394.18,43.4,0.11429,8e-05,11.00509]
[1780500803835,43.59,66394.18,43.4,0.11429,8e-05,11.00509]
[1780500803929,43.59,66394.18,43.4,0.11429,8e-05,11.00509]
[1780500804078,43.59,66394.18,43.4,0.11429,8e-05,11.00509]
[1780500805214,43.59,66396.74,43.4,0.11449,8e-05,11.01923]
[1780500805371,43.59,66396.74,43.4,0.11449,8e-05,11.01923]
[1780500805890,43.59,66404.86,43.4,0.11512,8e-05,11.06396]
[1780500807815,43.59,66415.09,43.4,0.11593,8e-05,11.12099]
[1780500809065,43.59,66414.67,43.4,0.1159,8e-05,11.11882]
[1780500812965,43.59,66408.64,43.4,0.1154,8e-05,11.08267]
[1780500814771,43.59,66401.67,43.4,0.11486,8e-05,11.04443]
[1780500815215,43.59,66401.67,43.4,0.11486,8e-05,11.04443]
[1780500815449,43.59,66401.67,43.4,0.11486,8e-05,11.04443]
[1780500815821,43.59,66401.67,43.4,0.11486,8e-05,11.04443]
[1780500815832,43.59,66401.67,43.4,0.11486,8e-05,11.04443]
[1780500815719,43.59,66384.73,43.4,0.11354,8e-05,10.95122]
[1780500816522,43.59,66384.73,43.4,0.11354,8e-05,10.95122]
[1780500816624,43.59,66384.73,43.4,0.11354,8e-05,10.95122]
[1780500816718,43.59,66361.58,43.4,0.11176,8e-05,10.82438]
[1780500816879,43.59,66361.58,43.4,0.11176,8e-05,10.82438]
[1780500818003,43.6,66359.4,43.4,0.1116,8e-05,10.81261]
[1780500819922,43.6,66358.91,43.4,0.11156,8e-05,10.8103]
[1780500820331,43.6,66358.91,43.4,0.11156,8e-05,10.8103]
[1780500820922,43.6,66352.45,43.4,0.11107,8e-05,10.77517]
[1780500826241,43.6,66348.85,43.4,0.11081,8e-05,10.75635]
[1780500827554,43.6,66347.69,43.4,0.11073,8e-05,10.75023]
[1780500827688,43.6,66347.32,43.4,0.1107,8e-05,10.74865]
[1780500832889,43.6,66343.12,43.4,0.11039,8e-05,10.72624]
[1780500838871,43.6,66334.81,43.4,0.10977,8e-05,10.68174]
[1780500843910,43.61,66340.78,43.4,0.11023,8e-05,10.71479]
[1780500846243,43.61,66341.24,43.4,0.11027,8e-05,10.71737]
[1780500846324,43.61,66343.08,43.4,0.11041,8e-05,10.72747]
[1780500847175,43.61,66343.08,43.4,0.11041,8e-05,10.72747]
[1780500847211,43.61,66339.33,43.4,0.11013,8e-05,10.70706]
[1780500852779,43.61,66339.37,43.4,0.11014,8e-05,10.70773]
[1780500858702,43.61,66346.12,43.4,0.11065,8e-05,10.74492]
[1780500859464,43.61,66346.27,43.4,0.11067,8e-05,10.7458]
[1780500859539,43.61,66347.9,43.4,0.11079,8e-05,10.7547]
[1780500861030,43.61,66359.68,43.4,0.1117,8e-05,10.81951]
[1780500861809,43.61,66359.68,43.4,0.1117,8e-05,10.81951]
[1780500863110,43.61,66358.53,43.4,0.11161,8e-05,10.81327]
[1780500863907,43.61,66361.12,43.4,0.11181,8e-05,10.82763]
[1780500865123,43.61,66361.87,43.4,0.11187,8e-05,10.83192]
[1780500870375,43.61,66361.51,43.4,0.11184,8e-05,10.83004]
[1780500872608,43.61,66349.89,43.4,0.11093,8e-05,10.76305]
[1780500875269,43.61,66346.34,43.4,0.11065,8e-05,10.74362]
[1780500875415,43.61,66344.8,43.4,0.11054,8e-05,10.7352]
[1780500877815,43.61,66330.93,43.4,0.10949,8e-05,10.65981]
[1780500879514,43.61,66320.93,43.4,0.10874,8e-05,10.60551]
[1780500879946,43.61,66320.93,43.4,0.10874,8e-05,10.60551]
[1780500880312,43.61,66320.93,43.4,0.10874,8e-05,10.60551]
[1780500881441,43.61,66313.51,43.4,0.10818,7e-05,10.56522]
[1780500882857,43.61,66297.82,43.4,0.10701,7e-05,10.48033]
[1780500882933,43.61,66297.82,43.4,0.10701,7e-05,10.48033]
[1780500883732,43.61,66297.82,43.4,0.10701,7e-05,10.48033]
[1780500884141,43.61,66291.49,43.4,0.10654,7e-05,10.44633]
[1780500884274,43.61,66291.49,43.4,0.10654,7e-05,10.44633]
[1780500884491,43.61,66291.49,43.4,0.10654,7e-05,10.44633]
[1780500884852,43.61,66277.35,43.4,0.1055,7e-05,10.37023]
[1780500885015,43.61,66277.35,43.4,0.1055,7e-05,10.37023]
[1780500885438,43.61,66277.35,43.4,0.1055,7e-05,10.37023]
[1780500885527,43.61,66277.35,43.4,0.1055,7e-05,10.37023]
[1780500885629,43.61,66269.66,43.4,0.10494,7e-05,10.32881]
[1780500890816,43.61,66263.84,43.4,0.10452,7e-05,10.29815]
[1780500890434,43.61,66251.36,43.4,0.10361,7e-05,10.23128]
[1780500892591,43.62,66244.14,43.4,0.10309,7e-05,10.19286]
[1780500893887,43.62,66232.87,43.4,0.10229,7e-05,10.13331]
[1780500894166,43.62,66232.87,43.4,0.10229,7e-05,10.13331]
[1780500895081,43.62,66232.67,43.4,0.10228,7e-05,10.13268]
[1780500896286,43.62,66233.63,43.4,0.10236,7e-05,10.13886]
[1780500897350,43.62,66234.81,43.4,0.10245,7e-05,10.14517]
[1780500897699,43.62,66234.81,43.4,0.10245,7e-05,10.14517]
[1780500898676,43.62,66239.19,43.4,0.10278,7e-05,10.16955]
[1780500898683,43.62,66239.19,43.4,0.10278,7e-05,10.16955]
[1780500898783,43.62,66245.58,43.4,0.10324,7e-05,10.20406]
[1780500900314,43.63,66256.95,43.4,0.10407,7e-05,10.26525]
[1780500902258,43.63,66252.5,43.4,0.10375,7e-05,10.24174]
[1780500902343,43.63,66252.5,43.4,0.10375,7e-05,10.24174]
[1780500903971,43.63,66259.07,43.4,0.10424,7e-05,10.27763]
[1780500904257,43.63,66259.07,43.4,0.10424,7e-05,10.27763]
[1780500904723,43.63,66259.07,43.4,0.10424,7e-05,10.27763]
[1780500906072,43.63,66266.25,43.4,0.10478,7e-05,10.31688]
[1780500906719,43.63,66266.25,43.4,0.10478,7e-05,10.31688]
[1780500906807,43.63,66264.11,43.4,0.10463,7e-05,10.30599]
[1780500907365,43.63,66252.4,43.4,0.10377,7e-05,10.24312]
[1780500912458,43.63,66254.0,43.4,0.10391,7e-05,10.25276]
[1780500912703,43.63,66254.0,43.4,0.10391,7e-05,10.25276]
[1780500912866,43.63,66254.0,43.4,0.10391,7e-05,10.25276]
[1780500912795,43.63,66240.0,43.4,0.10289,7e-05,10.17801]
[1780500915737,43.64,66251.29,43.4,0.10372,7e-05,10.23936]
[1780500917696,43.64,66248.44,43.4,0.10352,7e-05,10.22459]
[1780500921618,43.64,66257.12,43.4,0.10417,7e-05,10.27188]
[1780500922213,43.64,66258.14,43.4,0.10424,7e-05,10.27753]
[1780500927300,43.64,66264.71,43.4,0.10474,7e-05,10.31382]
[1780500927493,43.64,66264.71,43.4,0.10474,7e-05,10.31382]
[1780500928225,43.64,66261.43,43.4,0.1045,7e-05,10.29646]
[1780500931670,43.65,66270.2,43.4,0.10515,7e-05,10.34441]
[1780500936856,43.65,66271.63,43.4,0.10524,7e-05,10.34975]
[1780500940143,43.65,66272.81,43.4,0.10535,7e-05,10.35727]
[1780500940759,43.65,66272.81,43.4,0.10535,7e-05,10.35727]
[1780500947656,43.66,66274.99,43.4,0.10553,7e-05,10.37054]
[1780500952691,43.66,66276.87,43.4,0.10568,7e-05,10.38165]
[1780500954360,43.66,66277.97,43.4,0.10577,7e-05,10.38777]
[1780500954588,43.66,66277.97,43.4,0.10577,7e-05,10.38777]
[1780500954705,43.66,66291.3,43.4,0.10675,7e-05,10.45986]
[1780500956140,43.66,66294.88,43.4,0.10702,7e-05,10.47956]
[1780500956213,43.66,66294.88,43.4,0.10702,7e-05,10.47956]
[1780500956326,43.66,66294.88,43.4,0.10702,7e-05,10.47956]
[1780500956415,43.66,66294.88,43.4,0.10702,7e-05,10.47956]
[1780500957210,43.66,66302.05,43.4,0.10756,7e-05,10.51834]
[1780500957726,43.66,66302.05,43.4,0.10756,7e-05,10.51834]
[1780500957788,43.66,66302.05,43.4,0.10756,7e-05,10.51834]
[1780500958892,43.66,66325.27,43.4,0.1093,8e-05,10.64465]
[1780500959067,43.66,66325.27,43.4,0.1093,8e-05,10.64465]
[1780500959096,43.66,66325.27,43.4,0.1093,8e-05,10.64465]
[1780500959743,43.66,66325.27,43.4,0.1093,8e-05,10.64465]
[1780500959784,43.66,66337.11,43.4,0.1102,8e-05,10.70922]
[1780500960419,43.66,66337.11,43.4,0.1102,8e-05,10.70922]
[1780500960423,43.66,66337.11,43.4,0.1102,8e-05,10.70922]
[1780500961074,43.66,66342.09,43.4,0.11058,8e-05,10.73669]
[1780500961228,43.66,66342.09,43.4,0.11058,8e-05,10.73669]
[1780500961416,43.66,66342.09,43.4,0.11058,8e-05,10.73669]
[1780500961433,43.66,66342.09,43.4,0.11058,8e-05,10.73669]
[1780500962403,43.66,66344.98,43.4,0.11081,8e-05,10.75268]
[1780500962607,43.66,66344.98,43.4,0.11081,8e-05,10.75268]
[1780500964399,43.66,66345.78,43.4,0.11088,8e-05,10.75755]
[1780500964961,43.66,66346.03,43.4,0.11089,8e-05,10.75891]
[1780500965158,43.66,66346.03,43.4,0.11089,8e-05,10.75891]
[1780500965652,43.66,66346.03,43.4,0.11089,8e-05,10.75891]
[1780500967745,43.67,66346.12,43.4,0.11091,8e-05,10.75985]
[1780500968256,43.67,66345.45,43.4,0.11086,8e-05,10.75634]
[1780500971691,43.67,66343.58,43.4,0.11072,8e-05,10.74657]
[1780500972683,43.67,66340.88,43.4,0.11052,8e-05,10.73202]
[1780500972866,43.67,66339.34,43.4,0.1104,8e-05,10.72375]
[1780500973599,43.67,66339.34,43.4,0.1104,8e-05,10.72375]
[1780500974890,43.67,66335.74,43.4,0.11013,8e-05,10.70417]
[1780500977943,43.67,66337.38,43.4,0.11026,8e-05,10.71337]
[1780500978060,43.67,66337.38,43.4,0.11026,8e-05,10.71337]
[1780500978649,43.67,66337.38,43.4,0.11026,8e-05,10.71337]
[1780500978714,43.67,66337.38,43.4,0.11026,8e-05,10.71337]
[1780500978911,43.67,66326.91,43.4,0.10947,8e-05,10.65645]
[1780500979138,43.67,66326.91,43.4,0.10947,8e-05,10.65645]
[1780500979388,43.67,66326.91,43.4,0.10947,8e-05,10.65645]
[1780500979455,43.67,66326.91,43.4,0.10947,8e-05,10.65645]
[1780500979918,43.67,66315.3,43.4,0.1086,8e-05,10.59344]
[1780500981935,43.67,66312.31,43.4,0.10837,7e-05,10.57738]
[1780500982918,43.67,66319.53,43.4,0.10892,8e-05,10.61684]
[1780500984625,43.67,66330.12,43.4,0.10972,8e-05,10.67478]
[1780500985310,43.67,66330.12,43.4,0.10972,8e-05,10.67478]
[1780500985944,43.67,66330.12,43.4,0.10972,8e-05,10.67478]
[1780500987666,43.67,66327.93,43.4,0.10956,8e-05,10.66312]
[1780500988079,43.67,66328.42,43.4,0.1096,8e-05,10.66584]
[1780500989176,43.67,66324.56,43.4,0.10931,8e-05,10.6449]
[1780500990819,43.67,66322.14,43.4,0.10913,8e-05,10.63196]
[1780500990987,43.67,66322.27,43.4,0.10914,8e-05,10.63277]
[1780500991078,43.67,66322.27,43.4,0.10914,8e-05,10.63277]
[1780500994116,43.67,66331.39,43.4,0.1098,8e-05,10.67891]
[1780500994607,43.67,66331.39,43.4,0.1098,8e-05,10.67891]
[1780500994664,43.67,66331.39,43.4,0.1098,8e-05,10.67891]
[1780500994684,43.67,66331.39,43.4,0.1098,8e-05,10.67891]
[1780500994700,43.67,66331.84,43.4,0.10983,8e-05,10.68138]
[1780500997458,43.67,66339.74,43.4,0.11043,8e-05,10.72438]
[1780500997528,43.67,66339.74,43.4,0.11043,8e-05,10.72438]
[1780500997668,43.67,66339.74,43.4,0.11043,8e-05,10.72438]
[1780500997716,43.67,66339.74,43.4,0.11043,8e-05,10.72438]
[1780500997764,43.67,66339.74,43.4,0.11043,8e-05,10.72438]
[1780500998274,43.67,66340.58,43.4,0.1105,8e-05,10.72889]
[1780500998301,43.67,66340.58,43.4,0.1105,8e-05,10.72889]
[1780501000406,43.67,66354.45,43.4,0.11155,8e-05,10.80465]
[1780501000622,43.67,66354.45,43.4,0.11155,8e-05,10.80465]
[1780501003571,43.67,66356.45,43.4,0.11171,8e-05,10.81568]
[1780501004445,43.67,66355.22,43.4,0.11161,8e-05,10.80898]
[1780501007355,43.67,66357.09,43.4,0.11176,8e-05,10.81929]
[1780501007908,43.67,66357.09,43.4,0.11176,8e-05,10.81929]
[1780501008005,43.67,66359.38,43.4,0.11193,8e-05,10.8318]
[1780501008181,43.67,66359.38,43.4,0.11193,8e-05,10.8318]
[1780501008205,43.67,66359.38,43.4,0.11193,8e-05,10.8318]
[1780501008690,43.67,66359.38,43.4,0.11193,8e-05,10.8318]
[1780501008872,43.67,66359.38,43.4,0.11193,8e-05,10.8318]
[1780501008913,43.67,66354.49,43.4,0.11156,8e-05,10.80497]
[1780501009370,43.67,66354.49,43.4,0.11156,8e-05,10.80497]
[1780501009496,43.67,66354.49,43.4,0.11156,8e-05,10.80497]
[1780501009872,43.67,66354.49,43.4,0.11156,8e-05,10.80497]
[1780501009894,43.67,66332.59,43.4,0.10989,8e-05,10.68534]
[1780501010006,43.67,66332.59,43.4,0.10989,8e-05,10.68534]
[1780501013164,43.67,66328.02,43.4,0.10954,8e-05,10.66046]
[1780501013659,43.67,66328.02,43.4,0.10954,8e-05,10.66046]
[1780501014173,43.67,66326.71,43.4,0.10944,8e-05,10.65333]
[1780501016015,43.67,66324.15,43.4,0.10925,8e-05,10.63943]
[1780501019209,43.67,66316.25,43.4,0.10866,8e-05,10.59683]
[1780501019989,43.67,66316.25,43.4,0.10866,8e-05,10.59683]
[1780501024239,43.68,66308.52,43.4,0.10809,7e-05,10.55544]
[1780501024494,43.68,66308.52,43.4,0.10809,7e-05,10.55544]
[1780501024556,43.68,66308.52,43.4,0.10809,7e-05,10.55544]
[1780501027023,43.68,66298.53,43.4,0.10735,7e-05,10.50174]
[1780501027093,43.68,66298.53,43.4,0.10735,7e-05,10.50174]
[1780501027989,43.68,66298.53,43.4,0.10735,7e-05,10.50174]
[1780501027786,43.68,66286.18,43.4,0.10643,7e-05,10.43503]
[1780501028388,43.68,66286.18,43.4,0.10643,7e-05,10.43503]
[1780501028893,43.68,66269.96,43.4,0.10524,7e-05,10.34801]
[1780501030059,43.68,66264.4,43.4,0.10484,7e-05,10.31836]
[1780501030399,43.68,66262.79,43.4,0.10472,7e-05,10.30999]
[1780501032932,43.68,66265.08,43.4,0.1049,7e-05,10.32259]
[1780501035827,43.68,66269.38,43.4,0.10523,7e-05,10.34667]
[1780501036892,43.68,66251.49,43.4,0.10393,7e-05,10.25129]
[1780501037907,43.68,66251.49,43.4,0.10393,7e-05,10.25129]
[1780501039214,43.68,66246.9,43.4,0.1036,7e-05,10.22709]
[1780501044075,43.69,66242.31,43.4,0.10329,7e-05,10.20388]
[1780501044391,43.69,66239.68,43.4,0.1031,7e-05,10.19013]
[1780501046595,43.69,66237.16,43.4,0.10292,7e-05,10.17701]
[1780501046694,43.69,66234.28,43.4,0.10272,7e-05,10.16199]
[1780501048655,43.69,66233.91,43.4,0.1027,7e-05,10.16025]
[1780501048983,43.69,66238.66,43.4,0.10305,7e-05,10.18611]
[1780501051440,43.69,66224.93,43.4,0.10204,7e-05,10.11022]
[1780501054562,43.7,66226.04,43.4,0.10213,7e-05,10.11727]
[1780501055617,43.7,66212.59,43.4,0.10119,7e-05,10.04681]
[1780501060667,43.71,66209.91,43.4,0.10104,7e-05,10.03545]
[1780501065708,43.72,66208.3,43.4,0.10097,7e-05,10.03052]
[1780501072597,43.73,66203.47,43.4,0.10071,7e-05,10.01118]
[1780501076668,43.74,66206.76,43.4,0.10098,7e-05,10.03093]
[1780501076796,43.74,66206.76,43.4,0.10098,7e-05,10.03093]
[1780501076912,43.74,66196.48,43.4,0.10026,7e-05,9.97716]
[1780501077327,43.74,66196.48,43.4,0.10026,7e-05,9.97716]
[1780501077894,43.74,66196.48,43.4,0.10026,7e-05,9.97716]
[1780501077994,43.74,66179.18,43.4,0.09905,7e-05,9.88654]
[1780501079053,43.75,66169.16,43.4,0.09836,7e-05,9.83474]
[1780501079598,43.75,66169.16,43.4,0.09836,7e-05,9.83474]
[1780501079802,43.77,66155.35,43.4,0.09755,7e-05,9.77309]
[1780501081077,43.79,66157.32,43.4,0.09776,7e-05,9.7887]
[1780501086109,43.81,66154.88,43.4,0.0977,7e-05,9.78408]
[1780501086904,43.81,66154.88,43.4,0.0977,7e-05,9.78408]
[1780501086973,43.81,66156.82,43.4,0.09784,7e-05,9.79476]
[1780501087940,43.81,66156.82,43.4,0.09784,7e-05,9.79476]
[1780501088057,43.81,66156.82,43.4,0.09784,7e-05,9.79476]
[1780501088011,43.81,66146.12,43.4,0.09711,7e-05,9.73914]
[1780501088241,43.81,66146.12,43.4,0.09711,7e-05,9.73914]
[1780501088861,43.81,66146.12,43.4,0.09711,7e-05,9.73914]
[1780501088927,43.81,66146.12,43.4,0.09711,7e-05,9.73914]
[1780501089139,43.83,66141.78,43.4,0.09689,7e-05,9.7222]
[1780501089720,43.84,66163.66,43.4,0.09849,7e-05,9.84299]
[1780501090375,43.84,66163.66,43.4,0.09849,7e-05,9.84299]
[1780501090558,43.84,66163.66,43.4,0.09849,7e-05,9.84299]
[1780501090915,43.84,66163.66,43.4,0.09849,7e-05,9.84299]
[1780501091078,43.85,66177.49,43.4,0.09947,7e-05,9.91684]
[1780501091649,43.85,66177.49,43.4,0.09947,7e-05,9.91684]
[1780501091666,43.85,66177.49,43.4,0.09947,7e-05,9.91684]
[1780501092158,43.85,66185.62,43.4,0.10005,7e-05,9.96067]
[1780501092858,43.85,66185.62,43.4,0.10005,7e-05,9.96067]
[1780501092949,43.85,66195.63,43.4,0.10077,7e-05,10.01443]
[1780501093760,43.85,66195.63,43.4,0.10077,7e-05,10.01443]
[1780501093874,43.85,66195.63,43.4,0.10077,7e-05,10.01443]
[1780501094176,43.85,66196.92,43.4,0.10088,7e-05,10.022]
[1780501095169,43.85,66198.86,43.4,0.10102,7e-05,10.033]
[1780501095837,43.85,66198.86,43.4,0.10102,7e-05,10.033]
[1780501096329,43.86,66198.26,43.4,0.10099,7e-05,10.03053]
[1780501097195,43.86,66200.49,43.4,0.10116,7e-05,10.04306]
[1780501097368,43.86,66200.49,43.4,0.10116,7e-05,10.04306]
[1780501097663,43.86,66200.49,43.4,0.10116,7e-05,10.04306]
[1780501097684,43.86,66200.49,43.4,0.10116,7e-05,10.04306]
[1780501097785,43.86,66200.49,43.4,0.10116,7e-05,10.04306]
[1780501097873,43.86,66200.49,43.4,0.10116,7e-05,10.04306]
[1780501097935,43.86,66200.49,43.4,0.10116,7e-05,10.04306]
[1780501097985,43.86,66200.49,43.4,0.10116,7e-05,10.04306]
[1780501098016,43.86,66207.95,43.4,0.1017,7e-05,10.08329]
[1780501098982,43.86,66207.95,43.4,0.1017,7e-05,10.08329]
[1780501099092,43.86,66207.95,43.4,0.1017,7e-05,10.08329]
[1780501099067,43.86,66210.41,43.4,0.10189,7e-05,10.09696]
[1780501099852,43.86,66210.41,43.4,0.10189,7e-05,10.09696]
[1780501100359,43.86,66201.71,43.4,0.10127,7e-05,10.05141]
[1780501100393,43.86,66201.71,43.4,0.10127,7e-05,10.05141]
[1780501100602,43.86,66201.71,43.4,0.10127,7e-05,10.05141]
[1780501100960,43.86,66201.71,43.4,0.10127,7e-05,10.05141]
[1780501102165,43.87,66199.57,43.4,0.10114,7e-05,10.04141]
[1780501102183,43.87,66199.57,43.4,0.10114,7e-05,10.04141]
[1780501102434,43.87,66199.57,43.4,0.10114,7e-05,10.04141]
[1780501102908,43.87,66199.57,43.4,0.10114,7e-05,10.04141]
[1780501102979,43.87,66199.57,43.4,0.10114,7e-05,10.04141]
[1780501104062,43.87,66203.46,43.4,0.10143,7e-05,10.06271]
[1780501104410,43.87,66201.6,43.4,0.1013,7e-05,10.05351]
[1780501104757,43.87,66201.6,43.4,0.1013,7e-05,10.05351]
[1780501105833,43.87,66208.69,43.4,0.10182,7e-05,10.09177]
[1780501106859,43.87,66187.59,43.4,0.10033,7e-05,9.98128]
[1780501110885,43.88,66176.46,43.4,0.0996,7e-05,9.92588]
[1780501111734,43.88,66176.46,43.4,0.0996,7e-05,9.92588]
[1780501113883,43.89,66169.04,43.4,0.09907,7e-05,9.88527]
[1780501114503,43.89,66169.21,43.4,0.0991,7e-05,9.88716]
[1780501115999,43.89,66168.89,43.4,0.09909,7e-05,9.88647]
[1780501121962,43.91,66169.0,43.4,0.09919,7e-05,9.89397]
[1780501123144,43.91,66169.0,43.4,0.09919,7e-05,9.89397]
[1780501123156,43.91,66169.0,43.4,0.09919,7e-05,9.89397]
[1780501123976,43.92,66186.92,43.4,0.10048,7e-05,9.99035]
[1780501129013,43.93,66178.64,43.4,0.09995,7e-05,9.95104]
[1780501132971,43.93,66169.48,43.4,0.09935,7e-05,9.90542]
[1780501133873,43.94,66172.11,43.4,0.09954,7e-05,9.92017]
[1780501139083,43.95,66177.23,43.4,0.09998,7e-05,9.95247]
[1780501140454,43.95,66179.24,43.4,0.10013,7e-05,9.96393]
[1780501142104,43.96,66196.43,43.4,0.10137,7e-05,10.05637]
[1780501142568,43.96,66196.43,43.4,0.10137,7e-05,10.05637]
[1780501142642,43.96,66196.43,43.4,0.10137,7e-05,10.05637]
[1780501142915,43.96,66196.43,43.4,0.10137,7e-05,10.05637]
[1780501142962,43.96,66196.43,43.4,0.10137,7e-05,10.05637]
[1780501143537,43.96,66198.87,43.4,0.10155,7e-05,10.07006]
[1780501143913,43.96,66198.87,43.4,0.10155,7e-05,10.07006]
[1780501143964,43.96,66198.87,43.4,0.10155,7e-05,10.07006]
[1780501144435,43.96,66204.49,43.4,0.10196,7e-05,10.10046]
[1780501144509,43.96,66204.49,43.4,0.10196,7e-05,10.10046]
[1780501144844,43.96,66204.49,43.4,0.10196,7e-05,10.10046]
[1780501144965,43.96,66204.49,43.4,0.10196,7e-05,10.10046]
[1780501145011,43.96,66204.49,43.4,0.10196,7e-05,10.10046]
[1780501145136,43.96,66210.14,43.4,0.10238,7e-05,10.13102]
[1780501145351,43.96,66210.14,43.4,0.10238,7e-05,10.13102]
[1780501145939,43.96,66210.14,43.4,0.10238,7e-05,10.13102]
[1780501146038,43.96,66210.14,43.4,0.10238,7e-05,10.13102]
[1780501146143,43.96,66210.79,43.4,0.10243,7e-05,10.13503]
[1780501146450,43.96,66210.79,43.4,0.10243,7e-05,10.13503]
[1780501152676,43.97,66210.5,43.4,0.10245,7e-05,10.13644]
[1780501152744,43.97,66213.08,43.4,0.10264,7e-05,10.15061]
[1780501154198,43.98,66220.8,43.4,0.1032,7e-05,10.19204]
[1780501154804,43.98,66222.38,43.4,0.10332,7e-05,10.2008]
[1780501157101,43.98,66217.74,43.4,0.10299,7e-05,10.1765]
[1780501157183,43.98,66217.18,43.4,0.10296,7e-05,10.17392]
[1780501157593,43.98,66217.18,43.4,0.10296,7e-05,10.17392]
[1780501161672,43.98,66225.0,43.4,0.10354,7e-05,10.21689]
[1780501161745,43.98,66225.0,43.4,0.10354,7e-05,10.21689]
[1780501161761,43.98,66225.0,43.4,0.10354,7e-05,10.21689]
[1780501161949,43.98,66225.0,43.4,0.10354,7e-05,10.21689]
[1780501162214,43.98,66225.26,43.4,0.10356,7e-05,10.21857]
[1780501163037,43.98,66225.26,43.4,0.10356,7e-05,10.21857]
[1780501163042,43.98,66235.73,43.4,0.10433,7e-05,10.2746]
[1780501163495,43.98,66235.73,43.4,0.10433,7e-05,10.2746]
[1780501164261,43.98,66241.4,43.4,0.10474,7e-05,10.30502]
[1780501164324,43.98,66241.4,43.4,0.10474,7e-05,10.30502]
[1780501164664,43.98,66241.4,43.4,0.10474,7e-05,10.30502]
[1780501165197,43.98,66241.4,43.4,0.10474,7e-05,10.30502]
[1780501165527,43.98,66241.13,43.4,0.10472,7e-05,10.30353]
[1780501166065,43.98,66241.13,43.4,0.10472,7e-05,10.30353]
[1780501166614,43.98,66241.56,43.4,0.10475,7e-05,10.30578]
[1780501168331,43.98,66232.83,43.4,0.10412,7e-05,10.25918]
[1780501168463,43.98,66232.83,43.4,0.10412,7e-05,10.25918]
[1780501168984,43.98,66232.83,43.4,0.10412,7e-05,10.25918]
[1780501170968,43.98,66233.26,43.4,0.10415,7e-05,10.26155]
[1780501172138,43.98,66233.63,43.4,0.10414,7e-05,10.26006]
[1780501172742,43.98,66233.52,43.4,0.10414,7e-05,10.2595]
[1780501172835,43.98,66233.52,43.4,0.10414,7e-05,10.2595]
[1780501173019,43.98,66232.04,43.4,0.10403,7e-05,10.25161]
[1780501173800,43.98,66232.04,43.4,0.10403,7e-05,10.25161]
[1780501173911,43.98,66223.18,43.4,0.10339,7e-05,10.20448]
[1780501174526,43.98,66223.18,43.4,0.10339,7e-05,10.20448]
[1780501174532,43.98,66223.18,43.4,0.10339,7e-05,10.20448]
[1780501174533,43.98,66223.18,43.4,0.10339,7e-05,10.20448]
[1780501174744,43.98,66223.18,43.4,0.10339,7e-05,10.20448]
[1780501176362,43.98,66244.46,43.4,0.10494,7e-05,10.31828]
[1780501177416,43.98,66244.46,43.4,0.10494,7e-05,10.31828]
[1780501178297,43.98,66244.62,43.4,0.10495,7e-05,10.31915]
[1780501183411,43.99,66244.6,43.4,0.10495,7e-05,10.31917]
[1780501184493,43.99,66244.6,43.4,0.10495,7e-05,10.31917]
[1780501184580,43.99,66244.6,43.4,0.10495,7e-05,10.31917]
[1780501185832,43.99,66244.94,43.4,0.10497,7e-05,10.321]
[1780501187017,43.99,66244.72,43.4,0.10496,7e-05,10.31984]
[1780501187593,43.99,66249.91,43.4,0.10534,7e-05,10.34758]
[1780501190373,43.99,66248.23,43.4,0.10521,7e-05,10.33858]
[1780501190397,43.99,66248.23,43.4,0.10521,7e-05,10.33858]
[1780501190662,43.99,66248.23,43.4,0.10521,7e-05,10.33858]
[1780501190719,43.99,66248.23,43.4,0.10521,7e-05,10.33858]
[1780501190834,43.99,66248.23,43.4,0.10521,7e-05,10.33858]
[1780501191753,43.99,66241.08,43.4,0.10469,7e-05,10.3004]
[1780501192064,43.99,66241.08,43.4,0.10469,7e-05,10.3004]
[1780501192075,43.99,66241.08,43.4,0.10469,7e-05,10.3004]
[1780501192151,43.99,66234.91,43.4,0.10425,7e-05,10.26757]
[1780501192543,43.99,66234.91,43.4,0.10425,7e-05,10.26757]
[1780501192769,43.99,66234.91,43.4,0.10425,7e-05,10.26757]
[1780501192787,43.99,66234.91,43.4,0.10425,7e-05,10.26757]
[1780501193250,43.99,66234.79,43.4,0.10424,7e-05,10.26704]
[1780501193782,43.99,66234.79,43.4,0.10424,7e-05,10.26704]
[1780501193971,43.99,66234.79,43.4,0.10424,7e-05,10.26704]
[1780501194060,43.99,66224.76,43.4,0.10352,7e-05,10.21377]
[1780501196624,43.99,66214.6,43.4,0.1028,7e-05,10.16074]
[1780501197883,43.99,66214.6,43.4,0.1028,7e-05,10.16074]
[1780501199137,43.99,66213.45,43.4,0.10272,7e-05,10.15505]
[1780501199205,43.99,66226.04,43.4,0.10363,7e-05,10.22235]
[1780501202068,43.99,66233.48,43.4,0.10418,7e-05,10.26248]
[1780501202077,43.99,66235.36,43.4,0.10432,7e-05,10.27271]
[1780501202378,43.99,66235.36,43.4,0.10432,7e-05,10.27271]
[1780501202730,43.99,66235.36,43.4,0.10432,7e-05,10.27271]
[1780501202971,43.99,66235.36,43.4,0.10432,7e-05,10.27271]
[1780501203027,43.99,66233.32,43.4,0.10417,7e-05,10.26195]
[1780501204024,43.99,66233.32,43.4,0.10417,7e-05,10.26195]
[1780501204113,43.99,66221.12,43.4,0.10329,7e-05,10.19702]
[1780501205882,43.99,66223.25,43.4,0.10344,7e-05,10.20841]
[1780501206299,43.99,66223.06,43.4,0.10344,7e-05,10.20773]
[1780501206350,43.99,66223.06,43.4,0.10344,7e-05,10.20773]
[1780501207779,43.99,66217.71,43.4,0.10306,7e-05,10.17964]
[1780501208337,44.0,66212.98,43.4,0.10272,7e-05,10.15492]
[1780501209049,44.0,66212.98,43.4,0.10272,7e-05,10.15492]
[1780501209550,44.0,66214.67,43.4,0.10285,7e-05,10.16432]
[1780501209804,44.0,66214.67,43.4,0.10285,7e-05,10.16432]
[1780501209824,44.0,66214.67,43.4,0.10285,7e-05,10.16432]
[1780501209890,44.0,66204.47,43.4,0.10212,7e-05,10.11067]
[1780501211618,44.0,66193.32,43.4,0.10134,7e-05,10.05222]
[1780501214430,44.0,66189.97,43.4,0.10112,7e-05,10.03579]
[1780501215653,44.0,66203.69,43.4,0.10209,7e-05,10.10832]
[1780501215707,44.0,66203.69,43.4,0.10209,7e-05,10.10832]
[1780501215815,44.0,66203.69,43.4,0.10209,7e-05,10.10832]
[1780501216315,44.0,66207.44,43.4,0.10237,7e-05,10.12884]
[1780501216798,44.0,66207.44,43.4,0.10237,7e-05,10.12884]
[1780501220131,44.01,66212.65,43.4,0.10277,7e-05,10.15839]
[1780501223003,44.01,66208.38,43.4,0.10248,7e-05,10.13706]
[1780501224019,44.01,66203.6,43.4,0.10215,7e-05,10.11222]
[1780501224072,44.01,66203.6,43.4,0.10215,7e-05,10.11222]
[1780501224089,44.01,66203.6,43.4,0.10215,7e-05,10.11222]
[1780501224100,44.01,66203.6,43.4,0.10215,7e-05,10.11222]
[1780501224169,44.02,66198.27,43.4,0.10177,7e-05,10.08455]
[1780501224719,44.02,66208.96,43.4,0.10254,7e-05,10.14113]
[1780501226017,44.02,66208.96,43.4,0.10254,7e-05,10.14113]
[1780501227868,44.02,66213.61,43.4,0.10289,7e-05,10.16726]
[1780501231938,44.02,66214.27,43.4,0.10296,7e-05,10.17248]
[1780501232233,44.02,66214.27,43.4,0.10296,7e-05,10.17248]
[1780501233183,44.02,66218.4,43.4,0.10324,7e-05,10.19133]
[1780501233284,44.03,66210.3,43.4,0.10266,7e-05,10.14876]
[1780501235951,44.03,66206.64,43.4,0.10241,7e-05,10.13033]
[1780501235990,44.03,66206.64,43.4,0.10241,7e-05,10.13033]
[1780501236340,44.03,66206.96,43.4,0.10244,7e-05,10.13252]
[1780501238745,44.03,66203.13,43.4,0.10218,7e-05,10.11328]
[1780501239216,44.03,66203.13,43.4,0.10218,7e-05,10.11328]
[1780501239463,44.03,66201.39,43.4,0.10206,7e-05,10.10461]
[1780501239855,44.04,66187.66,43.4,0.1011,7e-05,10.03263]
[1780501245221,44.04,66182.29,43.4,0.10076,7e-05,10.00724]
[1780501250902,44.06,66182.23,43.4,0.10082,7e-05,10.01213]
[1780501251496,44.06,66182.23,43.4,0.10082,7e-05,10.01213]
[1780501251558,44.06,66182.23,43.4,0.10082,7e-05,10.01213]
[1780501253880,44.06,66192.45,43.4,0.10157,7e-05,10.06745]
[1780501259727,44.07,66184.35,43.4,0.10105,7e-05,10.02885]
[1780501260109,44.07,66184.35,43.4,0.10105,7e-05,10.02885]
[1780501260781,44.07,66182.94,43.4,0.10096,7e-05,10.02212]
[1780501260974,44.07,66170.57,43.4,0.1001,7e-05,9.95776]
[1780501262009,44.07,66170.57,43.4,0.1001,7e-05,9.95776]
[1780501263170,44.08,66174.02,43.4,0.10035,7e-05,9.97673]
[1780501263702,44.08,66176.11,43.4,0.10051,7e-05,9.98852]
[1780501265767,44.08,66176.75,43.4,0.10058,7e-05,9.99344]
[1780501271044,44.1,66177.17,43.4,0.10067,7e-05,10.00016]
[1780501272145,44.1,66177.17,43.4,0.10067,7e-05,10.00016]
[1780501274012,44.1,66183.8,43.4,0.10116,7e-05,10.03657]
[1780501274736,44.1,66189.91,43.4,0.1016,7e-05,10.06945]
[1780501277145,44.1,66195.3,43.4,0.102,7e-05,10.09906]
[1780501278623,44.11,66197.2,43.4,0.10215,7e-05,10.1102]
[1780501280284,44.11,66190.36,43.4,0.10167,7e-05,10.07463]
[1780501287500,44.12,66177.98,43.4,0.10087,7e-05,10.01482]
[1780501287908,44.12,66177.98,43.4,0.10087,7e-05,10.01482]
[1780501288075,44.12,66177.98,43.4,0.10087,7e-05,10.01482]
[1780501290333,44.13,66189.8,43.4,0.10173,7e-05,10.07845]
[1780501290952,44.13,66189.54,43.4,0.10172,7e-05,10.07768]
[1780501292677,44.13,66182.53,43.4,0.10121,7e-05,10.03852]
[1780501293211,44.13,66182.53,43.4,0.10121,7e-05,10.03852]
[1780501293277,44.13,66182.53,43.4,0.10121,7e-05,10.03852]
[1780501294678,44.13,66187.19,43.4,0.10155,7e-05,10.06438]
[1780501296435,44.14,66188.39,43.4,0.10166,7e-05,10.07194]
[1780501300516,44.14,66188.27,43.4,0.10168,7e-05,10.07382]
[1780501300727,44.14,66188.27,43.4,0.10168,7e-05,10.07382]
[1780501303513,44.17,66197.71,43.4,0.1025,7e-05,10.13432]
[1780501308931,44.19,66192.91,43.4,0.10226,7e-05,10.1159]
[1780501309144,44.19,66192.91,43.4,0.10226,7e-05,10.1159]
[1780501313100,44.2,66183.99,43.4,0.10166,7e-05,10.07123]
[1780501313207,44.2,66183.99,43.4,0.10166,7e-05,10.07123]
[1780501313736,44.2,66183.49,43.4,0.10163,7e-05,10.06923]
[1780501315059,44.2,66184.02,43.4,0.10168,7e-05,10.07265]
[1780501315384,44.2,66184.98,43.4,0.10175,7e-05,10.07832]
[1780501317353,44.2,66184.97,43.4,0.10176,7e-05,10.07888]
[1780501319852,44.21,66190.8,43.4,0.1022,7e-05,10.11132]
[1780501320858,44.21,66197.39,43.4,0.10267,7e-05,10.14656]
[1780501321183,44.21,66197.39,43.4,0.10267,7e-05,10.14656]
[1780501321573,44.21,66201.82,43.4,0.103,7e-05,10.17038]
[1780501321794,44.21,66201.82,43.4,0.103,7e-05,10.17038]
[1780501322565,44.22,66205.31,43.4,0.1033,7e-05,10.19267]
[1780501322572,44.22,66207.94,43.4,0.10349,7e-05,10.20657]
[1780501324357,44.22,66207.94,43.4,0.10349,7e-05,10.20657]
[1780501325647,44.23,66209.82,43.4,0.10367,7e-05,10.22015]
[1780501325705,44.24,66210.19,43.4,0.10375,7e-05,10.22536]
[1780501327316,44.24,66210.19,43.4,0.10375,7e-05,10.22536]
[1780501327334,44.24,66210.19,43.4,0.10375,7e-05,10.22536]
[1780501327560,44.25,66206.35,43.4,0.10352,7e-05,10.20858]
[1780501327916,44.25,66206.35,43.4,0.10352,7e-05,10.20858]
[1780501329212,44.25,66189.34,43.4,0.10232,7e-05,10.11974]
[1780501332841,44.25,66192.41,43.4,0.10255,7e-05,10.13708]
[1780501333466,44.26,66187.84,43.4,0.10224,7e-05,10.11404]
[1780501334696,44.26,66180.22,43.4,0.10171,7e-05,10.07457]
[1780501335336,44.26,66180.22,43.4,0.10171,7e-05,10.07457]
[1780501336006,44.26,66182.42,43.4,0.10188,7e-05,10.08675]
[1780501337947,44.26,66184.15,43.4,0.10201,7e-05,10.09644]
[1780501339308,44.26,66193.81,43.4,0.10271,7e-05,10.14838]
[1780501342168,44.27,66191.4,43.4,0.10255,7e-05,10.1366]
[1780501342574,44.27,66191.48,43.4,0.10257,7e-05,10.13803]
[1780501346819,44.27,66201.14,43.4,0.10328,7e-05,10.19026]
[1780501350212,44.28,66194.26,43.4,0.10281,7e-05,10.15562]
[1780501350950,44.28,66193.0,43.4,0.10272,7e-05,10.14945]
[1780501352799,44.28,66192.89,43.4,0.10269,7e-05,10.14586]
[1780501353327,44.28,66192.89,43.4,0.10269,7e-05,10.14586]
[1780501353444,44.28,66200.11,43.4,0.10322,7e-05,10.18492]
[1780501356131,44.28,66205.41,43.4,0.10361,7e-05,10.21332]
[1780501357840,44.28,66205.01,43.4,0.10359,7e-05,10.21192]
[1780501357998,44.28,66205.01,43.4,0.10359,7e-05,10.21192]
[1780501358348,44.28,66205.01,43.4,0.10359,7e-05,10.21192]
[1780501358758,44.29,66205.14,43.4,0.10361,7e-05,10.21332]
[1780501359254,44.29,66205.14,43.4,0.10361,7e-05,10.21332]
[1780501359586,44.29,66204.13,43.4,0.10354,7e-05,10.20833]
[1780501359898,44.29,66204.13,43.4,0.10354,7e-05,10.20833]
[1780501360431,44.29,66197.91,43.4,0.1031,7e-05,10.17587]
[1780501360524,44.29,66197.91,43.4,0.1031,7e-05,10.17587]
[1780501361119,44.29,66197.91,43.4,0.1031,7e-05,10.17587]
[1780501362701,44.29,66204.13,43.4,0.10355,7e-05,10.20913]
[1780501363572,44.29,66203.84,43.4,0.10354,7e-05,10.20834]
[1780501365366,44.29,66202.61,43.4,0.10346,7e-05,10.20221]
[1780501366226,44.29,66203.48,43.4,0.10352,7e-05,10.20681]
[1780501366925,44.29,66204.54,43.4,0.10361,7e-05,10.21314]
[1780501367281,44.29,66204.54,43.4,0.10361,7e-05,10.21314]
[1780501368284,44.3,66204.47,43.4,0.10361,7e-05,10.21312]
[1780501368292,44.3,66204.47,43.4,0.10361,7e-05,10.21312]
[1780501368446,44.3,66203.45,43.4,0.10354,7e-05,10.20809]
[1780501369030,44.3,66203.45,43.4,0.10354,7e-05,10.20809]
[1780501372658,44.3,66209.33,43.4,0.10398,7e-05,10.24044]
[1780501373220,44.3,66209.33,43.4,0.10398,7e-05,10.24044]
[1780501378795,44.31,66211.79,43.4,0.10418,7e-05,10.25549]
[1780501380611,44.31,66212.05,43.4,0.10421,7e-05,10.25713]
[1780501385599,44.31,66213.12,43.4,0.1043,7e-05,10.26381]
[1780501386118,44.31,66213.12,43.4,0.1043,7e-05,10.26381]
[1780501386686,44.31,66213.43,43.4,0.10432,7e-05,10.2657]
[1780501390124,44.31,66213.65,43.4,0.10435,7e-05,10.26759]
[1780501394936,44.31,66218.57,43.4,0.10472,7e-05,10.29473]
[1780501395872,44.31,66218.88,43.4,0.10474,7e-05,10.29654]
[1780501399747,44.32,66218.08,43.4,0.1047,7e-05,10.293]
[1780501402718,44.32,66218.15,43.4,0.10471,7e-05,10.29387]
[1780501404305,44.32,66219.12,43.4,0.10478,7e-05,10.29901]
[1780501405616,44.32,66218.79,43.4,0.10476,7e-05,10.29773]
[1780501408903,44.32,66220.11,43.4,0.10486,7e-05,10.30526]
[1780501409226,44.32,66220.11,43.4,0.10486,7e-05,10.30526]
[1780501409298,44.32,66233.85,43.4,0.10586,7e-05,10.37828]
[1780501409510,44.32,66233.85,43.4,0.10586,7e-05,10.37828]
[1780501409734,44.32,66233.85,43.4,0.10586,7e-05,10.37828]
[1780501410333,44.32,66233.85,43.4,0.10586,7e-05,10.37828]
[1780501410446,44.32,66254.64,43.4,0.10738,7e-05,10.48881]
[1780501410638,44.32,66254.64,43.4,0.10738,7e-05,10.48881]
[1780501411339,44.32,66254.64,43.4,0.10738,7e-05,10.48881]
[1780501412257,44.32,66245.36,43.4,0.10667,7e-05,10.43558]
[1780501413187,44.32,66236.88,43.4,0.10604,7e-05,10.3903]
[1780501413659,44.32,66237.97,43.4,0.10612,7e-05,10.39598]
[1780501414344,44.32,66237.97,43.4,0.10612,7e-05,10.39598]
[1780501414546,44.32,66240.29,43.4,0.10629,7e-05,10.40819]
[1780501416090,44.32,66240.97,43.4,0.10634,7e-05,10.41166]
[1780501416251,44.32,66240.97,43.4,0.10634,7e-05,10.41166]
[1780501416497,44.32,66243.29,43.4,0.1065,7e-05,10.42385]
[1780501417122,44.32,66243.29,43.4,0.1065,7e-05,10.42385]
[1780501418244,44.32,66244.65,43.4,0.1066,7e-05,10.43091]
[1780501418664,44.32,66246.65,43.4,0.10675,7e-05,10.44138]
[1780501420646,44.32,66252.65,43.4,0.10718,7e-05,10.47287]
[1780501421501,44.31,66252.64,43.4,0.10717,7e-05,10.47256]
[1780501421643,44.31,66252.64,43.4,0.10717,7e-05,10.47256]
[1780501421742,44.31,66252.64,43.4,0.10717,7e-05,10.47256]
[1780501421814,44.31,66252.64,43.4,0.10717,7e-05,10.47256]
[1780501421880,44.31,66252.64,43.4,0.10717,7e-05,10.47256]
[1780501422475,44.31,66252.64,43.4,0.10717,7e-05,10.47256]
[1780501422478,44.31,66242.29,43.4,0.10641,7e-05,10.4172]
[1780501424168,44.31,66239.41,43.4,0.1062,7e-05,10.40173]
[1780501428906,44.31,66241.94,43.4,0.10637,7e-05,10.41447]
[1780501429198,44.31,66241.94,43.4,0.10637,7e-05,10.41447]
[1780501430264,44.31,66233.82,43.4,0.10578,7e-05,10.37116]
[1780501430675,44.31,66235.8,43.4,0.10592,7e-05,10.3816]
[1780501430752,44.31,66235.8,43.4,0.10592,7e-05,10.3816]
[1780501431392,44.31,66244.84,43.4,0.10658,7e-05,10.42957]
[1780501437236,44.31,66252.82,43.4,0.10715,7e-05,10.47059]
[1780501442156,44.3,66258.51,43.4,0.10755,7e-05,10.49989]
[1780501442191,44.3,66258.51,43.4,0.10755,7e-05,10.49989]
[1780501442197,44.3,66258.51,43.4,0.10755,7e-05,10.49989]
[1780501442423,44.3,66259.35,43.4,0.10761,7e-05,10.50409]
[1780501442885,44.3,66259.35,43.4,0.10761,7e-05,10.50409]
[1780501443278,44.3,66260.39,43.4,0.10768,7e-05,10.50937]
[1780501448356,44.3,66256.73,43.4,0.10739,7e-05,10.48864]
[1780501449413,44.3,66254.14,43.4,0.1072,7e-05,10.47458]
[1780501450042,44.3,66250.97,43.4,0.10696,7e-05,10.45745]
[1780501450419,44.3,66250.97,43.4,0.10696,7e-05,10.45745]
[1780501450485,44.3,66248.31,43.4,0.10677,7e-05,10.44306]
[1780501456369,44.29,66247.83,43.4,0.10671,7e-05,10.43939]
[1780501461404,44.29,66247.7,43.4,0.10669,7e-05,10.43778]
[1780501466439,44.29,66258.31,43.4,0.10745,7e-05,10.49325]
[1780501466588,44.29,66258.31,43.4,0.10745,7e-05,10.49325]
[1780501466593,44.29,66258.31,43.4,0.10745,7e-05,10.49325]
[1780501467446,44.29,66260.45,43.4,0.10761,7e-05,10.50438]
[1780501472482,44.29,66260.44,43.4,0.10756,7e-05,10.49945]
[1780501472933,44.29,66260.44,43.4,0.10756,7e-05,10.49945]
[1780501475055,44.28,66264.48,43.4,0.10785,7e-05,10.52072]
[1780501478536,44.28,66272.05,43.4,0.1084,7e-05,10.56057]
[1780501478557,44.28,66264.83,43.4,0.10786,7e-05,10.52173]
[1780501479613,44.28,66260.0,43.4,0.10751,7e-05,10.49576]
[1780501479896,44.28,66260.0,43.4,0.10751,7e-05,10.49576]
[1780501480487,44.28,66260.0,43.4,0.10751,7e-05,10.49576]
[1780501480538,44.28,66259.46,43.4,0.10746,7e-05,10.49275]
[1780501480787,44.28,66259.46,43.4,0.10746,7e-05,10.49275]
[1780501481106,44.28,66259.46,43.4,0.10746,7e-05,10.49275]
[1780501481696,44.28,66243.7,43.4,0.10631,7e-05,10.40865]
[1780501482615,44.28,66243.7,43.4,0.10631,7e-05,10.40865]
[1780501482751,44.28,66243.7,43.4,0.10631,7e-05,10.40865]
[1780501483388,44.28,66243.7,43.4,0.10631,7e-05,10.40865]
[1780501485240,44.28,66245.08,43.4,0.1064,7e-05,10.41557]
[1780501486089,44.28,66238.11,43.4,0.10589,7e-05,10.37841]
[1780501486754,44.28,66233.14,43.4,0.10553,7e-05,10.35184]
[1780501487473,44.28,66233.14,43.4,0.10553,7e-05,10.35184]
[1780501487511,44.28,66233.14,43.4,0.10553,7e-05,10.35184]
[1780501487658,44.28,66231.04,43.4,0.10538,7e-05,10.34069]
[1780501488099,44.28,66231.04,43.4,0.10538,7e-05,10.34069]
[1780501488901,44.28,66227.84,43.4,0.10514,7e-05,10.32346]
[1780501488968,44.28,66227.84,43.4,0.10514,7e-05,10.32346]
[1780501489471,44.28,66227.84,43.4,0.10514,7e-05,10.32346]
[1780501489599,44.28,66225.59,43.4,0.10498,7e-05,10.31143]
[1780501490602,44.28,66226.24,43.4,0.10502,7e-05,10.31478]
[1780501490926,44.28,66226.24,43.4,0.10502,7e-05,10.31478]
[1780501493888,44.28,66215.27,43.4,0.10423,7e-05,10.25674]
[1780501495811,44.28,66214.16,43.4,0.10416,7e-05,10.25133]
[1780501496224,44.28,66214.16,43.4,0.10416,7e-05,10.25133]
[1780501496436,44.28,66214.16,43.4,0.10416,7e-05,10.25133]
[1780501498665,44.28,66203.88,43.4,0.10343,7e-05,10.19805]
[1780501501084,44.28,66202.92,43.4,0.10337,7e-05,10.19332]
[1780501501344,44.28,66202.92,43.4,0.10337,7e-05,10.19332]
[1780501503071,44.28,66199.87,43.4,0.10316,7e-05,10.17792]
[1780501503970,44.29,66201.71,43.4,0.1033,7e-05,10.18837]
[1780501504072,44.29,66201.71,43.4,0.1033,7e-05,10.18837]
[1780501504636,44.29,66206.19,43.4,0.10363,7e-05,10.21239]
[1780501504985,44.29,66206.19,43.4,0.10363,7e-05,10.21239]
[1780501505108,44.29,66206.19,43.4,0.10363,7e-05,10.21239]
[1780501505553,44.29,66206.19,43.4,0.10363,7e-05,10.21239]
[1780501505607,44.29,66211.88,43.4,0.10404,7e-05,10.24277]
[1780501506055,44.29,66211.88,43.4,0.10404,7e-05,10.24277]
[1780501507939,44.29,66220.02,43.4,0.10464,7e-05,10.28628]
[1780501508297,44.29,66220.02,43.4,0.10464,7e-05,10.28628]
[1780501508798,44.29,66221.09,43.4,0.10471,7e-05,10.29211]
[1780501509653,44.29,66220.19,43.4,0.10465,7e-05,10.28735]
[1780501509869,44.29,66220.19,43.4,0.10465,7e-05,10.28735]
[1780501510175,44.29,66220.19,43.4,0.10465,7e-05,10.28735]
[1780501510976,44.29,66215.35,43.4,0.10431,7e-05,10.26204]
[1780501511087,44.29,66215.35,43.4,0.10431,7e-05,10.26204]
[1780501511185,44.29,66215.35,43.4,0.10431,7e-05,10.26204]
[1780501512023,44.29,66209.53,43.4,0.10389,7e-05,10.23146]
[1780501512386,44.29,66209.53,43.4,0.10389,7e-05,10.23146]
[1780501513597,44.29,66202.72,43.4,0.1034,7e-05,10.19576]
[1780501514129,44.29,66202.72,43.4,0.1034,7e-05,10.19576]
[1780501515773,44.31,66201.01,43.4,0.10338,7e-05,10.19348]
[1780501515898,44.31,66201.01,43.4,0.10338,7e-05,10.19348]
[1780501516765,44.31,66205.44,43.4,0.1037,7e-05,10.21722]
[1780501517173,44.31,66205.44,43.4,0.1037,7e-05,10.21722]
[1780501517261,44.31,66205.44,43.4,0.1037,7e-05,10.21722]
[1780501517483,44.31,66205.44,43.4,0.1037,7e-05,10.21722]
[1780501517495,44.31,66219.91,43.4,0.10475,7e-05,10.2944]
[1780501518031,44.31,66219.91,43.4,0.10475,7e-05,10.2944]
[1780501518047,44.31,66231.17,43.4,0.10557,7e-05,10.35424]
[1780501518752,44.31,66231.17,43.4,0.10557,7e-05,10.35424]
[1780501520045,44.31,66228.67,43.4,0.10539,7e-05,10.34098]
[1780501520388,44.31,66228.67,43.4,0.10539,7e-05,10.34098]
[1780501520744,44.31,66223.85,43.4,0.10503,7e-05,10.31523]
[1780501521154,44.31,66223.85,43.4,0.10503,7e-05,10.31523]
[1780501521471,44.31,66223.85,43.4,0.10503,7e-05,10.31523]
[1780501521855,44.31,66233.34,43.4,0.10572,7e-05,10.36574]
[1780501522044,44.31,66233.34,43.4,0.10572,7e-05,10.36574]
[1780501522168,44.31,66233.34,43.4,0.10572,7e-05,10.36574]
[1780501522244,44.31,66251.45,43.4,0.10705,7e-05,10.46198]
[1780501525443,44.31,66245.77,43.4,0.10662,7e-05,10.43084]
[1780501527293,44.31,66245.68,43.4,0.10663,7e-05,10.43161]
[1780501527317,44.31,66245.68,43.4,0.10663,7e-05,10.43161]
[1780501527955,44.31,66245.03,43.4,0.10658,7e-05,10.4282]
[1780501528716,44.31,66243.41,43.4,0.10646,7e-05,10.4196]
[1780501528892,44.31,66236.24,43.4,0.10594,7e-05,10.38149]
[1780501534006,44.31,66235.4,43.4,0.10585,7e-05,10.37376]
[1780501534393,44.31,66235.4,43.4,0.10585,7e-05,10.37376]
[1780501535164,44.31,66229.65,43.4,0.10543,7e-05,10.3433]
[1780501535766,44.31,66228.56,43.4,0.10536,7e-05,10.33746]
[1780501537252,44.31,66229.89,43.4,0.10545,7e-05,10.34448]
[1780501539210,44.31,66221.13,43.4,0.10482,7e-05,10.29798]
[1780501539217,44.31,66221.13,43.4,0.10482,7e-05,10.29798]
[1780501539252,44.31,66221.13,43.4,0.10482,7e-05,10.29798]
[1780501539296,44.31,66221.13,43.4,0.10482,7e-05,10.29798]
[1780501540120,44.31,66220.17,43.4,0.10475,7e-05,10.29303]
[1780501540135,44.31,66220.17,43.4,0.10475,7e-05,10.29303]
[1780501540144,44.31,66220.17,43.4,0.10475,7e-05,10.29303]
[1780501540166,44.31,66220.17,43.4,0.10475,7e-05,10.29303]
[1780501540272,44.32,66222.49,43.4,0.10492,7e-05,10.30546]
[1780501540977,44.32,66232.59,43.4,0.10565,7e-05,10.35904]
[1780501542400,44.32,66232.59,43.4,0.10565,7e-05,10.35904]
[1780501542538,44.32,66232.59,43.4,0.10565,7e-05,10.35904]
[1780501542867,44.32,66234.18,43.4,0.10576,7e-05,10.3674]
[1780501543496,44.32,66234.18,43.4,0.10576,7e-05,10.3674]
[1780501543718,44.31,66230.87,43.4,0.10552,7e-05,10.34974]
[1780501546012,44.31,66242.34,43.4,0.10636,7e-05,10.41062]
[1780501546759,44.31,66242.34,43.4,0.10636,7e-05,10.41062]
[1780501546789,44.31,66242.34,43.4,0.10636,7e-05,10.41062]
[1780501547498,44.31,66242.34,43.4,0.10636,7e-05,10.41062]
[1780501553061,44.32,66242.13,43.4,0.10635,7e-05,10.40981]
[1780501555484,44.32,66241.68,43.4,0.10631,7e-05,10.40747]
[1780501555545,44.32,66241.68,43.4,0.10631,7e-05,10.40747]
[1780501556832,44.32,66237.06,43.4,0.10598,7e-05,10.38284]
[1780501557934,44.32,66235.43,43.4,0.10586,7e-05,10.37407]
[1780501558036,44.31,66235.43,43.4,0.10585,7e-05,10.37397]
[1780501560476,44.31,66235.11,43.4,0.10583,7e-05,10.37217]
[1780501560483,44.31,66235.11,43.4,0.10583,7e-05,10.37217]
[1780501560510,44.31,66235.11,43.4,0.10583,7e-05,10.37217]
[1780501560562,44.31,66236.45,43.4,0.10593,7e-05,10.3792]
[1780501561913,44.31,66243.04,43.4,0.10641,7e-05,10.41416]
[1780501563245,44.31,66247.2,43.4,0.10671,7e-05,10.43629]
[1780501568417,44.31,66251.63,43.4,0.10702,7e-05,10.45893]
[1780501568773,44.31,66246.19,43.4,0.10662,7e-05,10.42972]
[1780501569336,44.31,66246.19,43.4,0.10662,7e-05,10.42972]
[1780501569965,44.31,66237.53,43.4,0.10598,7e-05,10.38348]
[1780501572409,44.31,66231.93,43.4,0.10557,7e-05,10.35355]
[1780501573448,44.31,66231.86,43.4,0.10557,7e-05,10.35311]
[1780501574454,44.31,66231.33,43.4,0.10553,7e-05,10.35024]
[1780501580252,44.31,66230.05,43.4,0.10543,7e-05,10.34313]
[1780501581282,44.31,66230.05,43.4,0.10543,7e-05,10.34313]
[1780501581311,44.31,66230.05,43.4,0.10543,7e-05,10.34313]
[1780501581363,44.31,66230.05,43.4,0.10543,7e-05,10.34313]
[1780501581419,44.31,66230.05,43.4,0.10543,7e-05,10.34313]
[1780501581620,44.31,66230.05,43.4,0.10543,7e-05,10.34313]
[1780501581556,44.31,66229.48,43.4,0.10539,7e-05,10.34007]
[1780501581881,44.31,66229.48,43.4,0.10539,7e-05,10.34007]
[1780501581988,44.31,66229.48,43.4,0.10539,7e-05,10.34007]
[1780501582093,44.31,66229.48,43.4,0.10539,7e-05,10.34007]
[1780501582186,44.31,66229.48,43.4,0.10539,7e-05,10.34007]
[1780501582298,44.31,66229.48,43.4,0.10539,7e-05,10.34007]
[1780501582529,44.31,66210.37,43.4,0.10401,7e-05,10.23883]
[1780501586382,44.31,66215.18,43.4,0.10437,7e-05,10.26506]
[1780501586640,44.31,66215.18,43.4,0.10437,7e-05,10.26506]
[1780501589025,44.31,66224.62,43.4,0.10505,7e-05,10.31541]
[1780501589080,44.31,66224.62,43.4,0.10505,7e-05,10.31541]
[1780501589120,44.31,66224.62,43.4,0.10505,7e-05,10.31541]
[1780501589627,44.31,66214.37,43.4,0.10431,7e-05,10.26114]
[1780501589769,44.31,66214.37,43.4,0.10431,7e-05,10.26114]
[1780501589780,44.31,66214.37,43.4,0.10431,7e-05,10.26114]
[1780501590363,44.31,66214.37,43.4,0.10431,7e-05,10.26114]
[1780501590394,44.31,66200.25,43.4,0.1033,7e-05,10.18655]
[1780501591270,44.31,66200.25,43.4,0.1033,7e-05,10.18655]
[1780501591339,44.31,66188.27,43.4,0.10242,7e-05,10.12015]
[1780501592384,44.31,66188.27,43.4,0.10242,7e-05,10.12015]
[1780501597438,44.32,66186.24,43.4,0.10231,7e-05,10.11242]
[1780501598597,44.32,66166.05,43.4,0.1009,7e-05,10.00754]
[1780501598998,44.32,66166.05,43.4,0.1009,7e-05,10.00754]
[1780501600266,44.32,66161.3,43.4,0.10058,7e-05,9.98337]
[1780501600383,44.32,66161.3,43.4,0.10058,7e-05,9.98337]
[1780501600614,44.32,66161.3,43.4,0.10058,7e-05,9.98337]
[1780501600418,44.32,66155.64,43.4,0.10018,7e-05,9.95376]
[1780501600930,44.32,66155.64,43.4,0.10018,7e-05,9.95376]
[1780501601092,44.32,66155.64,43.4,0.10018,7e-05,9.95376]
[1780501601107,44.32,66155.64,43.4,0.10018,7e-05,9.95376]
[1780501601109,44.32,66155.64,43.4,0.10018,7e-05,9.95376]
[1780501601132,44.32,66155.64,43.4,0.10018,7e-05,9.95376]
[1780501602071,44.33,66151.6,43.4,0.09991,7e-05,9.93367]
[1780501603418,44.33,66150.22,43.4,0.09983,7e-05,9.92726]
[1780501603635,44.33,66150.22,43.4,0.09983,7e-05,9.92726]
[1780501604324,44.33,66149.08,43.4,0.09976,7e-05,9.92212]
[1780501604768,44.33,66149.69,43.4,0.09981,7e-05,9.92612]
[1780501606417,44.34,66149.72,43.4,0.09983,7e-05,9.92708]
[1780501607087,44.34,66152.55,43.4,0.10004,7e-05,9.94266]
[1780501607156,44.34,66152.55,43.4,0.10004,7e-05,9.94266]
[1780501608174,44.34,66154.26,43.4,0.10017,7e-05,9.95238]
[1780501610323,44.34,66160.04,43.4,0.10059,7e-05,9.98412]
[1780501610852,44.35,66157.32,43.4,0.10041,7e-05,9.9706]
[1780501611096,44.35,66157.32,43.4,0.10041,7e-05,9.9706]
[1780501611253,44.35,66157.32,43.4,0.10041,7e-05,9.9706]
[1780501611261,44.35,66157.32,43.4,0.10041,7e-05,9.9706]
[1780501611464,44.35,66157.32,43.4,0.10041,7e-05,9.9706]
[1780501611937,44.35,66149.5,43.4,0.09987,7e-05,9.93049]
[1780501612289,44.35,66149.5,43.4,0.09987,7e-05,9.93049]
[1780501613023,44.35,66146.7,43.4,0.09969,7e-05,9.91667]
[1780501613028,44.35,66146.7,43.4,0.09969,7e-05,9.91667]
[1780501613247,44.35,66146.7,43.4,0.09969,7e-05,9.91667]
[1780501614015,44.35,66141.26,43.4,0.09932,7e-05,9.88884]
[1780501614228,44.35,66141.26,43.4,0.09932,7e-05,9.88884]
[1780501615108,44.35,66144.51,43.4,0.09956,7e-05,9.90663]
[1780501615199,44.35,66144.51,43.4,0.09956,7e-05,9.90663]
[1780501615623,44.35,66144.51,43.4,0.09956,7e-05,9.90663]
[1780501616238,44.36,66143.62,43.4,0.09951,7e-05,9.90282]
[1780501616324,44.36,66143.62,43.4,0.09951,7e-05,9.90282]
[1780501616982,44.36,66136.7,43.4,0.09904,7e-05,9.8676]
[1780501617227,44.36,66136.7,43.4,0.09904,7e-05,9.8676]
[1780501617233,44.36,66136.7,43.4,0.09904,7e-05,9.8676]
[1780501617389,44.36,66136.7,43.4,0.09904,7e-05,9.8676]
[1780501617428,44.36,66136.7,43.4,0.09904,7e-05,9.8676]
[1780501617639,44.36,66136.7,43.4,0.09904,7e-05,9.8676]
[1780501617556,44.36,66120.46,43.4,0.09792,7e-05,9.7835]
[1780501617748,44.36,66120.46,43.4,0.09792,7e-05,9.7835]
[1780501617876,44.36,66120.46,43.4,0.09792,7e-05,9.7835]
[1780501617913,44.36,66120.46,43.4,0.09792,7e-05,9.7835]
[1780501618071,44.36,66120.46,43.4,0.09792,7e-05,9.7835]
[1780501618252,44.36,66120.46,43.4,0.09792,7e-05,9.7835]
[1780501618278,44.36,66120.46,43.4,0.09792,7e-05,9.7835]
[1780501618546,44.36,66120.46,43.4,0.09792,7e-05,9.7835]
[1780501618608,44.36,66108.89,43.4,0.09713,7e-05,9.724]
[1780501618730,44.36,66108.89,43.4,0.09713,7e-05,9.724]
[1780501619157,44.36,66108.89,43.4,0.09713,7e-05,9.724]
[1780501619246,44.36,66108.89,43.4,0.09713,7e-05,9.724]
[1780501619557,44.36,66108.89,43.4,0.09713,7e-05,9.724]
[1780501620170,44.36,66102.49,43.4,0.0967,7e-05,9.69147]
[1780501620229,44.36,66102.49,43.4,0.0967,7e-05,9.69147]
[1780501620421,44.36,66102.49,43.4,0.0967,7e-05,9.69147]
[1780501620668,44.36,66114.73,43.4,0.09755,7e-05,9.75543]
[1780501620729,44.36,66114.73,43.4,0.09755,7e-05,9.75543]
[1780501620886,44.36,66114.73,43.4,0.09755,7e-05,9.75543]
[1780501621004,44.36,66114.73,43.4,0.09755,7e-05,9.75543]
[1780501621121,44.36,66114.73,43.4,0.09755,7e-05,9.75543]
[1780501621462,44.36,66114.73,43.4,0.09755,7e-05,9.75543]
[1780501621635,44.36,66114.73,43.4,0.09755,7e-05,9.75543]
[1780501621673,44.36,66114.73,43.4,0.09755,7e-05,9.75543]
[1780501621592,44.36,66125.4,43.4,0.09829,7e-05,9.81127]
[1780501621768,44.36,66125.4,43.4,0.09829,7e-05,9.81127]
[1780501622365,44.36,66125.4,43.4,0.09829,7e-05,9.81127]
[1780501624145,44.37,66125.85,43.4,0.09834,7e-05,9.81551]
[1780501624202,44.37,66125.85,43.4,0.09834,7e-05,9.81551]
[1780501624547,44.37,66125.85,43.4,0.09834,7e-05,9.81551]
[1780501626627,44.37,66140.42,43.4,0.09937,7e-05,9.89233]
[1780501627024,44.37,66140.42,43.4,0.09937,7e-05,9.89233]
[1780501627277,44.37,66140.42,43.4,0.09937,7e-05,9.89233]
[1780501627560,44.37,66140.42,43.4,0.09937,7e-05,9.89233]
[1780501628619,44.37,66136.87,43.4,0.09912,7e-05,9.87407]
[1780501629176,44.37,66140.25,43.4,0.09936,7e-05,9.89193]
[1780501629863,44.38,66144.04,43.4,0.09964,7e-05,9.91252]
[1780501630085,44.38,66144.04,43.4,0.09964,7e-05,9.91252]
[1780501630592,44.38,66144.04,43.4,0.09964,7e-05,9.91252]
[1780501631866,44.38,66138.99,43.4,0.09931,7e-05,9.88787]
[1780501631946,44.38,66138.99,43.4,0.09931,7e-05,9.88787]
[1780501633290,44.38,66139.41,43.4,0.09935,7e-05,9.8909]
[1780501633623,44.38,66139.41,43.4,0.09935,7e-05,9.8909]
[1780501633846,44.38,66132.22,43.4,0.09886,7e-05,9.85432]
[1780501634253,44.38,66132.22,43.4,0.09886,7e-05,9.85432]
[1780501634394,44.38,66132.22,43.4,0.09886,7e-05,9.85432]
[1780501634501,44.38,66132.22,43.4,0.09886,7e-05,9.85432]
[1780501634684,44.39,66106.54,43.4,0.0971,7e-05,9.72146]
[1780501635462,44.39,66106.54,43.4,0.0971,7e-05,9.72146]
[1780501636074,44.39,66107.77,43.4,0.09718,7e-05,9.72782]
[1780501636672,44.39,66107.77,43.4,0.09718,7e-05,9.72782]
[1780501637042,44.39,66106.54,43.4,0.09711,7e-05,9.72258]
[1780501637283,44.39,66106.54,43.4,0.09711,7e-05,9.72258]
[1780501637562,44.39,66106.54,43.4,0.09711,7e-05,9.72258]
[1780501637686,44.39,66106.54,43.4,0.09711,7e-05,9.72258]
[1780501637702,44.39,66106.54,43.4,0.09711,7e-05,9.72258]
[1780501637967,44.39,66096.82,43.4,0.09646,7e-05,9.67293]
[1780501638497,44.39,66096.82,43.4,0.09646,7e-05,9.67293]
[1780501638957,44.39,66096.82,43.4,0.09647,7e-05,9.67359]
[1780501639736,44.39,66090.27,43.4,0.09603,7e-05,9.64055]
[1780501639951,44.39,66090.27,43.4,0.09603,7e-05,9.64055]
[1780501640457,44.39,66090.27,43.4,0.09603,7e-05,9.64055]
[1780501640693,44.39,66091.08,43.4,0.0961,7e-05,9.64529]
[1780501641244,44.39,66091.08,43.4,0.0961,7e-05,9.64529]
[1780501642964,44.4,66086.82,43.4,0.09581,7e-05,9.62391]
[1780501645140,44.4,66090.42,43.4,0.09608,7e-05,9.64427]
[1780501645309,44.4,66090.42,43.4,0.09608,7e-05,9.64427]
[1780501645817,44.4,66085.56,43.4,0.09576,7e-05,9.61986]
[1780501645923,44.4,66085.56,43.4,0.09576,7e-05,9.61986]
[1780501646296,44.4,66085.56,43.4,0.09576,7e-05,9.61986]
[1780501646629,44.4,66085.56,43.4,0.09576,7e-05,9.61986]
[1780501646827,44.4,66079.84,43.4,0.09539,7e-05,9.59113]
[1780501647320,44.4,66079.84,43.4,0.09539,7e-05,9.59113]
[1780501647870,44.41,66078.49,43.4,0.0953,7e-05,9.58489]
[1780501648316,44.41,66078.49,43.4,0.0953,7e-05,9.58489]
[1780501649670,44.41,66080.01,43.4,0.09541,7e-05,9.5933]
[1780501649987,44.41,66076.19,43.4,0.09517,7e-05,9.57432]
[1780501650766,44.41,66074.88,43.4,0.09509,7e-05,9.56831]
[1780501652709,44.41,66077.65,43.4,0.09527,7e-05,9.58254]
[1780501655696,44.42,66069.38,43.4,0.09472,7e-05,9.53875]
[1780501656073,44.42,66066.77,43.4,0.09456,7e-05,9.52695]
[1780501657628,44.42,66057.84,43.4,0.09398,7e-05,9.48214]
[1780501657679,44.42,66057.84,43.4,0.09398,7e-05,9.48214]
[1780501657986,44.43,66053.24,43.4,0.09368,7e-05,9.45943]
[1780501658694,44.43,66053.24,43.4,0.09368,7e-05,9.45943]
[1780501658701,44.43,66065.23,43.4,0.09449,7e-05,9.52157]
[1780501659056,44.43,66065.23,43.4,0.09449,7e-05,9.52157]
[1780501659239,44.43,66065.23,43.4,0.09449,7e-05,9.52157]
[1780501660222,44.43,66071.1,43.4,0.09489,7e-05,9.55166]
[1780501660468,44.43,66071.1,43.4,0.09489,7e-05,9.55166]
[1780501660864,44.43,66073.54,43.4,0.09507,7e-05,9.56565]
[1780501661350,44.43,66073.54,43.4,0.09507,7e-05,9.56565]
[1780501661896,44.43,66090.07,43.4,0.0962,7e-05,9.6513]
[1780501662894,44.43,66090.07,43.4,0.0962,7e-05,9.6513]
[1780501663094,44.43,66090.07,43.4,0.0962,7e-05,9.6513]
[1780501663437,44.43,66090.07,43.4,0.0962,7e-05,9.6513]
[1780501665215,44.44,66091.02,43.4,0.09628,7e-05,9.65777]
[1780501665228,44.44,66091.02,43.4,0.09628,7e-05,9.65777]
[1780501666601,44.44,66088.66,43.4,0.09613,7e-05,9.64618]
[1780501668055,44.44,66083.68,43.4,0.09581,7e-05,9.6218]
[1780501669160,44.44,66085.11,43.4,0.09591,7e-05,9.62976]
[1780501670128,44.45,66086.53,43.4,0.09602,7e-05,9.63766]
[1780501670757,44.45,66086.53,43.4,0.09602,7e-05,9.63766]
[1780501670795,44.45,66083.48,43.4,0.09581,7e-05,9.62197]
[1780501671341,44.45,66083.48,43.4,0.09581,7e-05,9.62197]
[1780501672920,44.45,66085.63,43.4,0.09598,7e-05,9.63487]
[1780501672935,44.45,66085.63,43.4,0.09598,7e-05,9.63487]
[1780501673065,44.45,66102.2,43.4,0.09711,7e-05,9.72027]
[1780501674210,44.45,66102.2,43.4,0.09711,7e-05,9.72027]
[1780501674464,44.45,66102.2,43.4,0.09711,7e-05,9.72027]
[1780501674913,44.45,66098.65,43.4,0.09688,7e-05,9.70313]
[1780501675333,44.45,66098.65,43.4,0.09688,7e-05,9.70313]
[1780501675941,44.46,66094.82,43.4,0.09663,7e-05,9.68403]
[1780501677022,44.46,66097.94,43.4,0.09684,7e-05,9.70012]
[1780501678177,44.46,66095.94,43.4,0.09672,7e-05,9.69106]
[1780501678580,44.46,66095.94,43.4,0.09672,7e-05,9.69106]
[1780501678745,44.46,66095.94,43.4,0.09672,7e-05,9.69106]
[1780501679109,44.46,66091.08,43.4,0.0964,7e-05,9.66669]
[1780501679206,44.46,66091.08,43.4,0.0964,7e-05,9.66669]
[1780501679633,44.46,66091.08,43.4,0.0964,7e-05,9.66669]
[1780501679667,44.46,66091.08,43.4,0.0964,7e-05,9.66669]
[1780501680115,44.46,66085.64,43.4,0.09604,7e-05,9.63935]
[1780501680545,44.46,66085.64,43.4,0.09604,7e-05,9.63935]
[1780501680640,44.46,66085.64,43.4,0.09604,7e-05,9.63935]
[1780501682577,44.46,66090.26,43.4,0.09637,7e-05,9.6638]
[1780501683040,44.47,66091.53,43.4,0.09647,7e-05,9.67156]
[1780501683282,44.47,66091.53,43.4,0.09647,7e-05,9.67156]
[1780501683358,44.47,66102.98,43.4,0.09725,7e-05,9.73061]
[1780501685080,44.47,66121.28,43.4,0.09852,7e-05,9.82634]
[1780501685874,44.47,66121.28,43.4,0.09852,7e-05,9.82634]
[1780501686018,44.47,66121.28,43.4,0.09852,7e-05,9.82634]
[1780501686260,44.47,66121.28,43.4,0.09852,7e-05,9.82634]
[1780501688938,44.47,66123.11,43.4,0.09867,7e-05,9.8374]
[1780501690437,44.48,66123.11,43.4,0.09868,7e-05,9.83809]
[1780501690451,44.48,66123.11,43.4,0.09868,7e-05,9.83809]
[1780501691392,44.48,66124.47,43.4,0.09877,7e-05,9.84547]
[1780501691414,44.48,66124.47,43.4,0.09877,7e-05,9.84547]
[1780501691472,44.48,66124.47,43.4,0.09877,7e-05,9.84547]
[1780501692372,44.48,66104.22,43.4,0.0974,7e-05,9.74161]
[1780501693017,44.48,66104.22,43.4,0.0974,7e-05,9.74161]
[1780501693443,44.48,66104.22,43.4,0.0974,7e-05,9.74161]
[1780501693762,44.48,66104.22,43.4,0.0974,7e-05,9.74161]
[1780501694912,44.48,66105.99,43.4,0.09752,7e-05,9.75129]
[1780501695141,44.48,66105.99,43.4,0.09752,7e-05,9.75129]
[1780501695268,44.48,66105.99,43.4,0.09752,7e-05,9.75129]
[1780501695314,44.48,66105.99,43.4,0.09752,7e-05,9.75129]
[1780501695476,44.48,66105.99,43.4,0.09752,7e-05,9.75129]
[1780501696264,44.48,66104.0,43.4,0.0974,7e-05,9.74203]
[1780501696357,44.48,66099.13,43.4,0.09707,7e-05,9.71689]
[1780501698363,44.48,66098.72,43.4,0.09705,7e-05,9.71531]
[1780501699321,44.49,66101.45,43.4,0.09725,7e-05,9.73056]
[1780501701540,44.49,66097.31,43.4,0.09698,7e-05,9.71029]
[1780501701905,44.49,66094.62,43.4,0.09681,7e-05,9.69702]
[1780501702998,44.49,66091.95,43.4,0.09663,7e-05,9.68387]
[1780501704548,44.49,66089.95,43.4,0.0965,7e-05,9.67357]
[1780501705461,44.5,66089.62,43.4,0.09649,7e-05,9.67315]
[1780501705622,44.5,66089.62,43.4,0.09649,7e-05,9.67315]
[1780501705722,44.5,66090.05,43.4,0.09653,7e-05,9.67601]
[1780501706185,44.5,66090.05,43.4,0.09653,7e-05,9.67601]
[1780501706436,44.5,66090.05,43.4,0.09653,7e-05,9.67601]
[1780501706704,44.5,66090.05,43.4,0.09653,7e-05,9.67601]
[1780501706755,44.5,66090.05,43.4,0.09653,7e-05,9.67601]
[1780501706796,44.5,66107.51,43.4,0.09773,7e-05,9.76673]
[1780501707358,44.5,66107.51,43.4,0.09773,7e-05,9.76673]
[1780501707812,44.5,66107.51,43.4,0.09773,7e-05,9.76673]
[1780501707678,44.5,66119.59,43.4,0.09858,7e-05,9.83024]
[1780501709663,44.5,66119.49,43.4,0.09857,7e-05,9.82972]
[1780501709687,44.5,66119.49,43.4,0.09857,7e-05,9.82972]
[1780501710734,44.51,66113.5,43.4,0.09817,7e-05,9.79996]
[1780501711565,44.51,66117.97,43.4,0.09849,7e-05,9.82351]
[1780501712381,44.51,66117.41,43.4,0.09842,7e-05,9.81751]
[1780501713095,44.51,66118.42,43.4,0.0985,7e-05,9.82311]
[1780501713795,44.51,66118.42,43.4,0.0985,7e-05,9.82311]
[1780501715437,44.51,66121.28,43.4,0.0987,7e-05,9.83828]
[1780501715957,44.51,66115.12,43.4,0.09829,7e-05,9.80706]
[1780501716524,44.51,66115.12,43.4,0.09829,7e-05,9.80706]
[1780501717250,44.51,66111.23,43.4,0.09802,7e-05,9.78733]
[1780501717289,44.51,66111.23,43.4,0.09802,7e-05,9.78733]
[1780501717455,44.51,66111.23,43.4,0.09802,7e-05,9.78733]
[1780501717570,44.51,66111.23,43.4,0.09802,7e-05,9.78733]
[1780501718123,44.51,66104.2,43.4,0.09755,7e-05,9.75143]
[1780501721338,44.52,66119.94,43.4,0.09865,7e-05,9.8342]
[1780501726109,44.52,66119.66,43.4,0.09865,7e-05,9.8341]
[1780501730538,44.53,66121.35,43.4,0.09879,7e-05,9.84448]
[1780501731532,44.53,66120.41,43.4,0.09872,7e-05,9.83992]
[1780501733795,44.53,66120.64,43.4,0.09875,7e-05,9.84176]
[1780501734807,44.53,66120.87,43.4,0.09877,7e-05,9.84327]
[1780501739219,44.53,66128.36,43.4,0.09931,7e-05,9.88369]
[1780501740331,44.53,66124.64,43.4,0.09905,7e-05,9.86462]
[1780501740575,44.53,66124.64,43.4,0.09905,7e-05,9.86462]
[1780501741894,44.54,66117.22,43.4,0.09855,7e-05,9.82674]
[1780501742266,44.54,66117.22,43.4,0.09855,7e-05,9.82674]
[1780501742734,44.54,66117.22,43.4,0.09855,7e-05,9.82674]
[1780501742816,44.54,66106.87,43.4,0.09784,7e-05,9.77355]
[1780501744819,44.54,66120.1,43.4,0.09877,7e-05,9.84289]
[1780501746793,44.54,66136.11,43.4,0.09988,7e-05,9.9265]
[1780501747856,44.54,66136.11,43.4,0.09988,7e-05,9.9265]
[1780501748935,44.54,66138.24,43.4,0.10005,7e-05,9.93901]
[1780501749192,44.54,66138.24,43.4,0.10005,7e-05,9.93901]
[1780501749225,44.54,66138.24,43.4,0.10005,7e-05,9.93901]
[1780501750068,44.55,66133.78,43.4,0.09975,7e-05,9.91655]
[1780501750191,44.55,66133.78,43.4,0.09975,7e-05,9.91655]
[1780501750551,44.55,66133.78,43.4,0.09975,7e-05,9.91655]
[1780501750606,44.55,66133.78,43.4,0.09975,7e-05,9.91655]
[1780501750643,44.55,66133.78,43.4,0.09975,7e-05,9.91655]
[1780501750875,44.55,66131.34,43.4,0.09959,7e-05,9.90463]
[1780501751400,44.55,66131.34,43.4,0.09959,7e-05,9.90463]
[1780501752278,44.55,66139.16,43.4,0.10014,7e-05,9.94604]
[1780501752700,44.55,66139.16,43.4,0.10014,7e-05,9.94604]
[1780501753389,44.55,66139.97,43.4,0.10021,7e-05,9.95096]
[1780501753542,44.55,66139.97,43.4,0.10021,7e-05,9.95096]
[1780501754032,44.55,66136.45,43.4,0.09998,7e-05,9.93336]
[1780501755473,44.56,66139.91,43.4,0.10023,7e-05,9.95207]
[1780501756120,44.56,66138.99,43.4,0.10017,7e-05,9.94798]
[1780501756380,44.56,66138.99,43.4,0.10017,7e-05,9.94798]
[1780501757447,44.56,66139.05,43.4,0.10019,7e-05,9.949]
[1780501758241,44.56,66140.55,43.4,0.1003,7e-05,9.9575]
[1780501758490,44.56,66140.55,43.4,0.1003,7e-05,9.9575]
[1780501758992,44.56,66149.28,43.4,0.10092,7e-05,10.00365]
[1780501759610,44.56,66149.28,43.4,0.10092,7e-05,10.00365]
[1780501759621,44.56,66145.62,43.4,0.10067,7e-05,9.9852]
[1780501760227,44.56,66145.62,43.4,0.10067,7e-05,9.9852]
[1780501760631,44.57,66143.0,43.4,0.1005,7e-05,9.97221]
[1780501761579,44.57,66143.0,43.4,0.1005,7e-05,9.97221]
[1780501761721,44.57,66143.0,43.4,0.1005,7e-05,9.97221]
[1780501762017,44.57,66145.52,43.4,0.10068,7e-05,9.986]
[1780501762258,44.57,66145.52,43.4,0.10068,7e-05,9.986]
[1780501762354,44.57,66145.52,43.4,0.10068,7e-05,9.986]
[1780501762679,44.57,66145.52,43.4,0.10068,7e-05,9.986]
[1780501762910,44.57,66151.15,43.4,0.10109,7e-05,10.01598]
[1780501762920,44.57,66151.15,43.4,0.10109,7e-05,10.01598]
[1780501763155,44.57,66151.15,43.4,0.10109,7e-05,10.01598]
[1780501763649,44.57,66160.01,43.4,0.10172,7e-05,10.06281]
[1780501765337,44.57,66156.97,43.4,0.10151,7e-05,10.04747]
[1780501765417,44.57,66156.97,43.4,0.10151,7e-05,10.04747]
[1780501765894,44.57,66156.97,43.4,0.10151,7e-05,10.04747]
[1780501765675,44.57,66185.14,43.4,0.10351,7e-05,10.19546]
[1780501766075,44.57,66185.14,43.4,0.10351,7e-05,10.19546]
[1780501766340,44.57,66185.14,43.4,0.10351,7e-05,10.19546]
[1780501766744,44.57,66185.14,43.4,0.10351,7e-05,10.19546]
[1780501766861,44.58,66182.88,43.4,0.10336,7e-05,10.18392]
[1780501766899,44.58,66182.88,43.4,0.10336,7e-05,10.18392]
[1780501767136,44.58,66182.88,43.4,0.10336,7e-05,10.18392]
[1780501767260,44.58,66182.88,43.4,0.10336,7e-05,10.18392]
[1780501768270,44.58,66180.42,43.4,0.10319,7e-05,10.17134]
[1780501768515,44.58,66180.42,43.4,0.10319,7e-05,10.17134]
[1780501769230,44.58,66181.42,43.4,0.10326,7e-05,10.17694]
[1780501769239,44.58,66181.42,43.4,0.10326,7e-05,10.17694]
[1780501769280,44.58,66181.42,43.4,0.10326,7e-05,10.17694]
[1780501770601,44.58,66186.94,43.4,0.10366,7e-05,10.20624]
[1780501771011,44.58,66182.86,43.4,0.10337,7e-05,10.18512]
[1780501771136,44.58,66182.86,43.4,0.10337,7e-05,10.18512]
[1780501771837,44.58,66182.86,43.4,0.10337,7e-05,10.18512]
[1780501772938,44.58,66194.58,43.4,0.10419,7e-05,10.24375]
[1780501774204,44.58,66191.9,43.4,0.104,7e-05,10.22987]
[1780501774964,44.58,66185.22,43.4,0.10352,7e-05,10.19503]
[1780501775870,44.58,66184.75,43.4,0.1035,7e-05,10.19287]
[1780501776233,44.58,66184.75,43.4,0.1035,7e-05,10.19287]
[1780501776261,44.58,66184.75,43.4,0.1035,7e-05,10.19287]
[1780501776764,44.58,66192.01,43.4,0.10402,7e-05,10.2313]
[1780501778695,44.58,66191.12,43.4,0.10396,7e-05,10.22686]
[1780501779522,44.58,66190.99,43.4,0.10395,7e-05,10.22642]
[1780501779778,44.58,66190.99,43.4,0.10395,7e-05,10.22642]
[1780501779785,44.59,66184.15,43.4,0.10347,7e-05,10.19076]
[1780501781873,44.59,66179.97,43.4,0.10317,7e-05,10.16884]
[1780501781902,44.59,66179.97,43.4,0.10317,7e-05,10.16884]
[1780501781936,44.59,66179.97,43.4,0.10317,7e-05,10.16884]
[1780501781992,44.59,66184.23,43.4,0.10348,7e-05,10.19149]
[1780501782882,44.59,66184.23,43.4,0.10348,7e-05,10.19149]
[1780501782816,44.59,66195.87,43.4,0.10431,7e-05,10.25299]
[1780501783550,44.59,66195.87,43.4,0.10431,7e-05,10.25299]
[1780501783858,44.59,66195.87,43.4,0.10431,7e-05,10.25299]
[1780501785105,44.59,66206.54,43.4,0.10509,7e-05,10.3098]
[1780501786965,44.59,66205.11,43.4,0.10499,7e-05,10.30244]
[1780501787647,44.59,66205.11,43.4,0.10499,7e-05,10.30244]
[1780501787959,44.59,66203.54,43.4,0.10488,7e-05,10.29427]
[1780501788532,44.59,66203.54,43.4,0.10488,7e-05,10.29427]
[1780501788773,44.59,66203.54,43.4,0.10488,7e-05,10.29427]
[1780501789408,44.59,66201.34,43.4,0.10472,7e-05,10.28281]
[1780501792431,44.59,66206.66,43.4,0.10511,7e-05,10.31124]
[1780501797931,44.59,66212.09,43.4,0.10551,7e-05,10.34025]
[1780501799434,44.59,66213.37,43.4,0.1056,7e-05,10.34703]
[1780501799471,44.59,66213.37,43.4,0.1056,7e-05,10.34703]
[1780501802063,44.59,66213.78,43.4,0.10563,7e-05,10.34925]
[1780501804052,44.59,66222.25,43.4,0.10624,7e-05,10.39399]
[1780501805168,44.59,66220.49,43.4,0.10611,7e-05,10.3846]
[1780501805395,44.59,66220.49,43.4,0.10611,7e-05,10.3846]
[1780501805906,44.59,66220.49,43.4,0.10611,7e-05,10.3846]
[1780501805966,44.59,66220.49,43.4,0.10611,7e-05,10.3846]
[1780501806635,44.59,66220.25,43.4,0.1061,7e-05,10.3832]
[1780501806643,44.59,66220.25,43.4,0.1061,7e-05,10.3832]
[1780501806675,44.59,66220.25,43.4,0.1061,7e-05,10.3832]
[1780501807802,44.59,66228.34,43.4,0.10668,7e-05,10.42582]
[1780501807874,44.59,66233.33,43.4,0.10704,7e-05,10.45204]
[1780501808072,44.59,66233.33,43.4,0.10704,7e-05,10.45204]
[1780501808469,44.59,66233.33,43.4,0.10704,7e-05,10.45204]
[1780501808550,44.59,66233.33,43.4,0.10704,7e-05,10.45204]
[1780501808791,44.59,66233.33,43.4,0.10704,7e-05,10.45204]
[1780501808802,44.59,66233.33,43.4,0.10704,7e-05,10.45204]
[1780501808901,44.59,66235.91,43.4,0.10723,7e-05,10.46549]
[1780501811848,44.59,66226.16,43.4,0.10651,7e-05,10.41374]
[1780501811854,44.59,66226.16,43.4,0.10651,7e-05,10.41374]
[1780501817065,44.59,66225.31,43.4,0.10644,7e-05,10.40843]
[1780501819544,44.59,66224.39,43.4,0.10637,7e-05,10.40346]
[1780501819613,44.59,66224.39,43.4,0.10637,7e-05,10.40346]
[1780501819687,44.59,66224.39,43.4,0.10637,7e-05,10.40346]
[1780501819729,44.59,66224.39,43.4,0.10637,7e-05,10.40346]
[1780501819753,44.59,66231.58,43.4,0.10689,7e-05,10.44124]
[1780501820014,44.59,66231.58,43.4,0.10689,7e-05,10.44124]
[1780501822200,44.59,66242.91,43.4,0.10772,7e-05,10.50117]
[1780501824693,44.58,66243.17,43.4,0.10773,7e-05,10.50196]
[1780501826042,44.58,66250.44,43.4,0.10826,7e-05,10.5404]
[1780501826708,44.58,66250.44,43.4,0.10826,7e-05,10.5404]
[1780501827693,44.58,66251.35,43.4,0.10832,7e-05,10.54501]
[1780501827787,44.58,66251.35,43.4,0.10832,7e-05,10.54501]
[1780501827881,44.58,66251.35,43.4,0.10832,7e-05,10.54501]
[1780501827932,44.58,66252.15,43.4,0.10838,7e-05,10.54914]
[1780501828110,44.58,66252.15,43.4,0.10838,7e-05,10.54914]
[1780501828794,44.58,66252.15,43.4,0.10838,7e-05,10.54914]
[1780501829152,44.58,66265.39,43.4,0.10936,7e-05,10.61953]
[1780501830713,44.58,66265.39,43.4,0.10936,7e-05,10.61953]
[1780501831711,44.58,66267.48,43.4,0.10951,7e-05,10.63035]
[1780501832242,44.58,66266.69,43.4,0.10942,7e-05,10.62245]
[1780501833551,44.58,66267.77,43.4,0.1095,7e-05,10.62821]
[1780501834202,44.58,66265.17,43.4,0.1093,7e-05,10.61406]
[1780501835878,44.58,66265.61,43.4,0.10933,7e-05,10.6164]
[1780501836560,44.58,66266.09,43.4,0.10936,7e-05,10.61867]
[1780501837585,44.58,66265.91,43.4,0.10935,7e-05,10.61757]
[1780501838567,44.58,66265.89,43.4,0.10935,7e-05,10.61732]
[1780501838638,44.58,66265.89,43.4,0.10935,7e-05,10.61732]
[1780501838728,44.58,66277.06,43.4,0.11017,7e-05,10.67668]
[1780501839315,44.58,66277.06,43.4,0.11017,7e-05,10.67668]
[1780501840671,44.58,66282.81,43.4,0.1106,7e-05,10.70738]
[1780501841858,44.58,66281.16,43.4,0.11047,7e-05,10.69809]
[1780501842427,44.58,66280.1,43.4,0.11039,7e-05,10.69221]
[1780501843128,44.58,66277.36,43.4,0.11018,7e-05,10.67758]
[1780501843863,44.58,66277.36,43.4,0.11018,7e-05,10.67758]
[1780501845047,44.58,66271.12,43.4,0.10972,7e-05,10.64396]
[1780501845580,44.58,66271.12,43.4,0.10972,7e-05,10.64396]
[1780501846901,44.58,66270.72,43.4,0.10968,7e-05,10.64157]
[1780501846984,44.58,66269.24,43.4,0.10957,7e-05,10.63357]
[1780501847074,44.58,66269.24,43.4,0.10957,7e-05,10.63357]
[1780501847209,44.58,66269.24,43.4,0.10957,7e-05,10.63357]
[1780501847432,44.58,66269.24,43.4,0.10957,7e-05,10.63357]
[1780501847536,44.58,66269.24,43.4,0.10957,7e-05,10.63357]
[1780501847866,44.57,66256.28,43.4,0.10861,7e-05,10.56438]
[1780501849034,44.57,66256.28,43.4,0.10861,7e-05,10.56438]
[1780501849812,44.57,66249.49,43.4,0.1081,7e-05,10.52783]
[1780501854867,44.57,66246.46,43.4,0.10787,7e-05,10.51104]
[1780501855957,44.57,66245.04,43.4,0.10776,7e-05,10.50311]
[1780501856397,44.57,66243.47,43.4,0.10764,7e-05,10.49449]
[1780501856702,44.57,66243.47,43.4,0.10764,7e-05,10.49449]
[1780501856911,44.57,66243.47,43.4,0.10764,7e-05,10.49449]
[1780501856944,44.57,66231.82,43.4,0.10679,7e-05,10.43246]
[1780501857418,44.57,66231.82,43.4,0.10679,7e-05,10.43246]
[1780501857450,44.57,66231.82,43.4,0.10679,7e-05,10.43246]
[1780501857459,44.57,66227.76,43.4,0.10649,7e-05,10.41098]
[1780501860569,44.57,66227.64,43.4,0.10648,7e-05,10.40989]
[1780501860761,44.57,66227.64,43.4,0.10648,7e-05,10.40989]
[1780501862683,44.57,66236.62,43.4,0.10713,7e-05,10.4573]
[1780501863264,44.57,66242.18,43.4,0.10753,7e-05,10.48662]
[1780501863469,44.57,66242.18,43.4,0.10753,7e-05,10.48662]
[1780501865359,44.57,66240.72,43.4,0.10742,7e-05,10.47871]
[1780501866235,44.57,66244.24,43.4,0.10768,7e-05,10.49723]
[1780501866519,44.57,66244.24,43.4,0.10768,7e-05,10.49723]
[1780501869177,44.56,66245.08,43.4,0.10773,7e-05,10.50115]
[1780501870227,44.56,66246.72,43.4,0.10785,7e-05,10.50968]
[1780501875479,44.56,66244.39,43.4,0.10766,7e-05,10.49617]
[1780501876863,44.56,66244.39,43.4,0.10766,7e-05,10.49617]
[1780501877427,44.56,66246.57,43.4,0.10782,7e-05,10.50738]
[1780501878427,44.56,66252.79,43.4,0.10828,7e-05,10.54042]
[1780501879903,44.56,66253.61,43.4,0.10833,7e-05,10.5446]
[1780501879965,44.56,66253.61,43.4,0.10833,7e-05,10.5446]
[1780501880027,44.56,66253.61,43.4,0.10833,7e-05,10.5446]
[1780501880003,44.56,66252.6,43.4,0.10825,7e-05,10.53889]
[1780501880422,44.56,66252.6,43.4,0.10825,7e-05,10.53889]
[1780501880764,44.56,66268.44,43.4,0.10942,7e-05,10.6232]
[1780501881283,44.56,66268.44,43.4,0.10942,7e-05,10.6232]
[1780501881739,44.56,66268.44,43.4,0.10942,7e-05,10.6232]
[1780501882322,44.56,66268.17,43.4,0.1094,7e-05,10.62159]
[1780501884215,44.56,66267.2,43.4,0.10933,7e-05,10.61627]
[1780501884242,44.56,66267.2,43.4,0.10933,7e-05,10.61627]
[1780501884682,44.56,66267.2,43.4,0.10933,7e-05,10.61627]
[1780501885288,44.56,66262.5,43.4,0.10897,7e-05,10.59091]
[1780501886711,44.56,66260.61,43.4,0.10884,7e-05,10.58085]
[1780501886808,44.56,66259.98,43.4,0.10878,7e-05,10.57714]
[1780501887882,44.56,66259.98,43.4,0.10878,7e-05,10.57714]
[1780501888508,44.56,66260.5,43.4,0.10882,7e-05,10.57975]
[1780501888576,44.56,66261.46,43.4,0.10889,7e-05,10.58486]
[1780501889181,44.56,66261.46,43.4,0.10889,7e-05,10.58486]
[1780501891396,44.55,66271.26,43.4,0.10961,7e-05,10.63673]
[1780501891972,44.55,66271.26,43.4,0.10961,7e-05,10.63673]
[1780501891974,44.55,66271.41,43.4,0.10959,7e-05,10.63386]
[1780501894838,44.55,66264.81,43.4,0.10909,7e-05,10.5982]
[1780501896365,44.55,66267.67,43.4,0.1093,7e-05,10.61309]
[1780501896743,44.55,66267.67,43.4,0.1093,7e-05,10.61309]
[1780501897072,44.55,66271.11,43.4,0.10955,7e-05,10.63136]
[1780501898584,44.55,66272.06,43.4,0.10962,7e-05,10.63632]
[1780501898778,44.55,66272.06,43.4,0.10962,7e-05,10.63632]
[1780501898850,44.55,66272.06,43.4,0.10962,7e-05,10.63632]
[1780501898859,44.55,66272.06,43.4,0.10962,7e-05,10.63632]
[1780501899128,44.55,66268.27,43.4,0.10934,7e-05,10.616]
[1780501899794,44.55,66268.27,43.4,0.10934,7e-05,10.616]
[1780501899875,44.55,66266.49,43.4,0.10921,7e-05,10.60637]
[1780501900426,44.55,66266.49,43.4,0.10921,7e-05,10.60637]
[1780501903839,44.55,66260.18,43.4,0.10873,7e-05,10.57214]
[1780501903865,44.55,66260.18,43.4,0.10873,7e-05,10.57214]
[1780501904114,44.55,66261.81,43.4,0.10885,7e-05,10.5805]
[1780501904688,44.55,66250.3,43.4,0.10799,7e-05,10.51897]
[1780501907985,44.55,66247.22,43.4,0.10776,7e-05,10.50219]
[1780501908716,44.55,66263.32,43.4,0.10894,7e-05,10.58745]
[1780501909195,44.55,66263.32,43.4,0.10894,7e-05,10.58745]
[1780501909950,44.55,66263.32,43.4,0.10894,7e-05,10.58745]
[1780501910987,44.54,66261.45,43.4,0.1088,7e-05,10.5772]
[1780501911096,44.54,66261.45,43.4,0.1088,7e-05,10.5772]
[1780501914205,44.54,66251.96,43.4,0.10809,7e-05,10.52585]
[1780501916045,44.54,66246.69,43.4,0.1077,7e-05,10.49763]
[1780501916707,44.54,66247.53,43.4,0.10776,7e-05,10.50192]
[1780501917075,44.54,66247.53,43.4,0.10776,7e-05,10.50192]
[1780501919454,44.54,66256.46,43.4,0.10841,7e-05,10.54902]
[1780501919998,44.54,66256.46,43.4,0.10841,7e-05,10.54902]
[1780501920427,44.54,66253.92,43.4,0.10822,7e-05,10.53541]
[1780501920436,44.54,66253.92,43.4,0.10822,7e-05,10.53541]
[1780501921794,44.54,66251.9,43.4,0.10807,7e-05,10.52459]
[1780501922821,44.54,66262.21,43.4,0.10883,7e-05,10.57932]
[1780501923442,44.54,66262.21,43.4,0.10883,7e-05,10.57932]
[1780501924680,44.54,66263.2,43.4,0.1089,7e-05,10.58443]
[1780501926103,44.54,66268.89,43.4,0.10932,7e-05,10.61458]
[1780501926728,44.54,66264.36,43.4,0.10898,7e-05,10.59023]
[1780501929110,44.54,66256.53,43.4,0.1084,7e-05,10.54824]
[1780501929442,44.54,66255.14,43.4,0.10829,7e-05,10.54075]
[1780501930182,44.54,66250.63,43.4,0.10796,7e-05,10.51669]
[1780501930335,44.54,66250.63,43.4,0.10796,7e-05,10.51669]
[1780501930815,44.54,66250.63,43.4,0.10796,7e-05,10.51669]
[1780501933054,44.54,66245.7,43.4,0.1076,7e-05,10.49043]
[1780501933388,44.54,66245.15,43.4,0.10756,7e-05,10.48751]
[1780501933795,44.54,66245.15,43.4,0.10756,7e-05,10.48751]
[1780501933899,44.54,66230.08,43.4,0.10645,7e-05,10.40735]
[1780501934198,44.54,66230.08,43.4,0.10645,7e-05,10.40735]
[1780501934533,44.54,66230.08,43.4,0.10645,7e-05,10.40735]
[1780501934948,44.54,66230.08,43.4,0.10645,7e-05,10.40735]
[1780501935019,44.54,66230.08,43.4,0.10645,7e-05,10.40735]
[1780501935121,44.54,66230.08,43.4,0.10645,7e-05,10.40735]
[1780501936022,44.54,66221.41,43.4,0.10582,7e-05,10.36136]
[1780501936118,44.54,66221.41,43.4,0.10582,7e-05,10.36136]
[1780501936742,44.54,66216.86,43.4,0.10549,7e-05,10.33727]
[1780501936902,44.54,66216.86,43.4,0.10549,7e-05,10.33727]
[1780501937041,44.54,66216.86,43.4,0.10549,7e-05,10.33727]
[1780501937044,44.54,66215.02,43.4,0.10536,7e-05,10.32754]
[1780501937538,44.54,66215.02,43.4,0.10536,7e-05,10.32754]
[1780501937592,44.54,66215.02,43.4,0.10536,7e-05,10.32754]
[1780501938131,44.54,66202.02,43.4,0.10442,7e-05,10.25907]
[1780501938254,44.54,66202.02,43.4,0.10442,7e-05,10.25907]
[1780501939070,44.54,66202.02,43.4,0.10442,7e-05,10.25907]
[1780501939570,44.54,66194.61,43.4,0.1039,7e-05,10.22029]
[1780501939645,44.54,66194.61,43.4,0.1039,7e-05,10.22029]
[1780501940593,44.54,66186.99,43.4,0.10336,7e-05,10.18053]
[1780501940894,44.54,66186.99,43.4,0.10336,7e-05,10.18053]
[1780501940973,44.54,66186.99,43.4,0.10336,7e-05,10.18053]
[1780501941873,44.54,66184.4,43.4,0.10318,7e-05,10.1673]
[1780501942062,44.54,66195.03,43.4,0.10394,7e-05,10.22352]
[1780501942175,44.54,66195.03,43.4,0.10394,7e-05,10.22352]
[1780501943322,44.54,66193.97,43.4,0.10387,7e-05,10.21822]
[1780501943898,44.54,66193.97,43.4,0.10387,7e-05,10.21822]
[1780501944563,44.54,66198.58,43.4,0.1042,7e-05,10.24274]
[1780501948126,44.54,66198.87,43.4,0.10423,7e-05,10.24496]
[1780501948146,44.54,66198.87,43.4,0.10423,7e-05,10.24496]
[1780501948441,44.54,66207.27,43.4,0.10484,7e-05,10.28942]
[1780501949067,44.54,66207.27,43.4,0.10484,7e-05,10.28942]
[1780501949122,44.54,66211.3,43.4,0.10513,7e-05,10.3108]
[1780501951191,44.54,66206.97,43.4,0.10479,7e-05,10.28469]
[1780501952409,44.54,66208.82,43.4,0.10493,7e-05,10.29458]
[1780501953367,44.54,66212.12,43.4,0.10517,7e-05,10.31211]
[1780501953752,44.54,66212.12,43.4,0.10517,7e-05,10.31211]
[1780501955227,44.54,66221.83,43.4,0.10587,7e-05,10.3633]
[1780501955614,44.54,66221.83,43.4,0.10587,7e-05,10.3633]
[1780501955881,44.54,66221.83,43.4,0.10587,7e-05,10.3633]
[1780501956967,44.54,66225.4,43.4,0.10612,7e-05,10.38197]
[1780501957143,44.54,66225.4,43.4,0.10612,7e-05,10.38197]
[1780501957849,44.54,66225.85,43.4,0.10615,7e-05,10.38411]
[1780501960363,44.54,66235.82,43.4,0.10687,7e-05,10.4366]
[1780501960513,44.54,66235.82,43.4,0.10687,7e-05,10.4366]
[1780501961090,44.54,66235.15,43.4,0.10682,7e-05,10.43297]
[1780501962817,44.54,66234.7,43.4,0.10679,7e-05,10.43051]
[1780501963104,44.54,66236.18,43.4,0.1069,7e-05,10.43828]
[1780501968139,44.54,66234.34,43.4,0.10676,7e-05,10.42819]
[1780501969539,44.54,66233.98,43.4,0.10673,7e-05,10.42622]
[1780501969547,44.54,66233.98,43.4,0.10673,7e-05,10.42622]
[1780501975199,44.54,66233.76,43.4,0.10671,7e-05,10.42477]
[1780501980418,44.54,66234.03,43.4,0.10673,7e-05,10.42593]
[1780501980594,44.54,66234.03,43.4,0.10673,7e-05,10.42593]
[1780501980656,44.54,66234.03,43.4,0.10673,7e-05,10.42593]
[1780501980776,44.54,66234.03,43.4,0.10673,7e-05,10.42593]
[1780501981207,44.54,66236.6,43.4,0.10691,7e-05,10.4394]
[1780501981346,44.54,66236.6,43.4,0.10691,7e-05,10.4394]
[1780501981387,44.54,66236.6,43.4,0.10691,7e-05,10.4394]
[1780501981568,44.54,66236.6,43.4,0.10691,7e-05,10.4394]
[1780501982050,44.54,66255.36,43.4,0.10829,7e-05,10.53882]
[1780501983154,44.54,66265.43,43.4,0.10903,7e-05,10.59227]
[1780501983338,44.54,66265.43,43.4,0.10903,7e-05,10.59227]
[1780501983690,44.54,66265.43,43.4,0.10903,7e-05,10.59227]
[1780501983995,44.54,66265.43,43.4,0.10903,7e-05,10.59227]
[1780501984445,44.54,66262.97,43.4,0.10884,7e-05,10.57905]
[1780501990223,44.54,66263.32,43.4,0.10886,7e-05,10.58023]
[1780501992292,44.53,66261.5,43.4,0.10872,7e-05,10.57031]
[1780501997350,44.53,66248.76,43.4,0.10777,7e-05,10.50164]
[1780502002385,44.53,66250.45,43.4,0.10788,7e-05,10.50977]
[1780502008229,44.53,66248.24,43.4,0.1077,7e-05,10.49691]
[1780502013462,44.52,66248.31,43.4,0.10766,7e-05,10.4926]
[1780502017240,44.52,66247.44,43.4,0.10759,7e-05,10.48731]
[1780502017928,44.52,66247.44,43.4,0.10759,7e-05,10.48731]
[1780502017963,44.52,66238.87,43.4,0.10696,7e-05,10.44145]
[1780502018535,44.52,66238.87,43.4,0.10696,7e-05,10.44145]
[1780502018636,44.52,66238.87,43.4,0.10696,7e-05,10.44145]
[1780502018767,44.52,66238.87,43.4,0.10696,7e-05,10.44145]
[1780502019192,44.52,66233.83,43.4,0.10659,7e-05,10.41461]
[1780502019338,44.52,66233.83,43.4,0.10659,7e-05,10.41461]
[1780502019454,44.52,66233.83,43.4,0.10659,7e-05,10.41461]
[1780502019499,44.52,66233.83,43.4,0.10659,7e-05,10.41461]
[1780502019702,44.52,66233.83,43.4,0.10659,7e-05,10.41461]
[1780502020019,44.52,66233.83,43.4,0.10659,7e-05,10.41461]
[1780502020180,44.52,66233.83,43.4,0.10659,7e-05,10.41461]
[1780502020194,44.52,66233.83,43.4,0.10659,7e-05,10.41461]
[1780502020153,44.52,66220.13,43.4,0.10559,7e-05,10.34208]
[1780502020393,44.52,66220.13,43.4,0.10559,7e-05,10.34208]
[1780502020828,44.52,66220.13,43.4,0.10559,7e-05,10.34208]
[1780502020836,44.52,66204.89,43.4,0.10449,7e-05,10.26177]
[1780502022596,44.52,66204.47,43.4,0.10446,7e-05,10.25956]
[1780502022897,44.52,66204.47,43.4,0.10446,7e-05,10.25956]
[1780502022927,44.52,66204.47,43.4,0.10446,7e-05,10.25956]
[1780502023425,44.52,66206.02,43.4,0.10458,7e-05,10.26814]
[1780502024124,44.52,66206.02,43.4,0.10458,7e-05,10.26814]
[1780502024192,44.52,66192.75,43.4,0.10363,7e-05,10.19864]
[1780502026667,44.52,66185.62,43.4,0.10313,7e-05,10.1616]
[1780502028144,44.53,66182.84,43.4,0.10294,7e-05,10.14785]
[1780502028580,44.53,66177.75,43.4,0.10259,7e-05,10.12159]
[1780502028738,44.53,66177.75,43.4,0.10259,7e-05,10.12159]
[1780502029453,44.53,66177.45,43.4,0.10257,7e-05,10.1205]
[1780502029741,44.53,66177.45,43.4,0.10257,7e-05,10.1205]
[1780502030936,44.53,66178.92,43.4,0.10269,7e-05,10.12868]
[1780502031143,44.53,66178.92,43.4,0.10269,7e-05,10.12868]
[1780502031592,44.53,66201.67,43.4,0.10432,7e-05,10.24864]
[1780502032257,44.53,66201.67,43.4,0.10432,7e-05,10.24864]
[1780502033641,44.53,66200.02,43.4,0.1042,7e-05,10.24052]
[1780502033644,44.53,66200.02,43.4,0.1042,7e-05,10.24052]
[1780502033720,44.53,66202.09,43.4,0.10435,7e-05,10.25142]
[1780502037005,44.53,66197.5,43.4,0.10403,7e-05,10.2277]
[1780502037325,44.54,66197.75,43.4,0.10405,7e-05,10.2295]
[1780502037347,44.54,66197.75,43.4,0.10405,7e-05,10.2295]
[1780502037807,44.54,66197.75,43.4,0.10405,7e-05,10.2295]
[1780502037837,44.54,66197.75,43.4,0.10405,7e-05,10.2295]
[1780502038231,44.54,66197.75,43.4,0.10405,7e-05,10.2295]
[1780502037951,44.54,66193.04,43.4,0.10372,7e-05,10.20499]
[1780502038642,44.54,66181.03,43.4,0.10287,7e-05,10.14194]
[1780502039516,44.54,66181.03,43.4,0.10287,7e-05,10.14194]
[1780502039829,44.54,66181.03,43.4,0.10287,7e-05,10.14194]
[1780502040044,44.54,66181.03,43.4,0.10287,7e-05,10.14194]
[1780502041149,44.54,66180.79,43.4,0.10286,7e-05,10.1414]
[1780502041875,44.54,66181.13,43.4,0.10289,7e-05,10.14361]
[1780502042307,44.54,66179.81,43.4,0.1028,7e-05,10.13711]
[1780502042677,44.54,66179.81,43.4,0.1028,7e-05,10.13711]
[1780502042715,44.54,66179.81,43.4,0.1028,7e-05,10.13711]
[1780502043969,44.54,66179.82,43.4,0.1028,7e-05,10.13716]
[1780502045343,44.54,66178.08,43.4,0.10269,7e-05,10.1289]
[1780502047813,44.54,66178.31,43.4,0.10272,7e-05,10.13103]
[1780502047898,44.54,66178.31,43.4,0.10272,7e-05,10.13103]
[1780502047907,44.54,66178.31,43.4,0.10272,7e-05,10.13103]
[1780502047971,44.54,66178.31,43.4,0.10272,7e-05,10.13103]
[1780502048068,44.54,66178.31,43.4,0.10272,7e-05,10.13103]
[1780502048228,44.54,66178.31,43.4,0.10272,7e-05,10.13103]
[1780502048356,44.55,66183.5,43.4,0.1031,7e-05,10.15913]
[1780502048922,44.55,66183.5,43.4,0.1031,7e-05,10.15913]
[1780502049035,44.55,66183.5,43.4,0.1031,7e-05,10.15913]
[1780502049203,44.55,66156.36,43.4,0.10119,7e-05,10.01754]
[1780502049843,44.55,66156.36,43.4,0.10119,7e-05,10.01754]
[1780502050123,44.55,66156.36,43.4,0.10119,7e-05,10.01754]
[1780502050634,44.55,66147.61,43.4,0.10058,7e-05,9.97256]
[1780502052537,44.55,66155.71,43.4,0.10117,7e-05,10.01608]
[1780502052892,44.55,66155.71,43.4,0.10117,7e-05,10.01608]
[1780502053509,44.55,66154.78,43.4,0.10111,7e-05,10.01185]
[1780502053536,44.55,66154.78,43.4,0.10111,7e-05,10.01185]
[1780502055935,44.56,66139.06,43.4,0.10004,7e-05,9.93196]
[1780502056432,44.56,66139.06,43.4,0.10004,7e-05,9.93196]
[1780502056967,44.56,66139.06,43.4,0.10004,7e-05,9.93196]
[1780502057125,44.56,66139.06,43.4,0.10004,7e-05,9.93196]
[1780502057240,44.56,66135.76,43.4,0.09982,7e-05,9.91556]
[1780502057589,44.56,66135.76,43.4,0.09982,7e-05,9.91556]
[1780502057729,44.56,66135.76,43.4,0.09982,7e-05,9.91556]
[1780502057870,44.56,66135.76,43.4,0.09982,7e-05,9.91556]
[1780502057981,44.56,66135.76,43.4,0.09982,7e-05,9.91556]
[1780502058532,44.56,66128.27,43.4,0.0993,7e-05,9.87685]
[1780502059537,44.56,66120.81,43.4,0.09879,7e-05,9.8382]
[1780502059541,44.56,66120.81,43.4,0.09879,7e-05,9.8382]
[1780502059931,44.56,66120.81,43.4,0.09879,7e-05,9.8382]
[1780502060120,44.56,66120.81,43.4,0.09879,7e-05,9.8382]
[1780502060199,44.56,66120.81,43.4,0.09879,7e-05,9.8382]
[1780502060342,44.56,66120.81,43.4,0.09879,7e-05,9.8382]
[1780502060837,44.56,66118.89,43.4,0.09866,7e-05,9.82883]
[1780502061017,44.57,66103.53,43.4,0.09761,7e-05,9.7498]
[1780502061336,44.57,66103.53,43.4,0.09761,7e-05,9.7498]
[1780502062800,44.57,66104.08,43.4,0.09765,7e-05,9.75264]
[1780502063191,44.57,66101.1,43.4,0.09746,7e-05,9.73826]
[1780502064335,44.57,66091.38,43.4,0.0968,7e-05,9.68819]
[1780502064522,44.57,66091.38,43.4,0.0968,7e-05,9.68819]
[1780502064715,44.57,66091.38,43.4,0.0968,7e-05,9.68819]
[1780502064854,44.57,66091.38,43.4,0.0968,7e-05,9.68819]
[1780502065199,44.57,66091.38,43.4,0.0968,7e-05,9.68819]
[1780502065373,44.57,66090.88,43.4,0.09678,7e-05,9.68675]
[1780502065686,44.57,66090.88,43.4,0.09678,7e-05,9.68675]
[1780502065700,44.57,66090.88,43.4,0.09678,7e-05,9.68675]
[1780502066598,44.57,66085.23,43.4,0.0964,7e-05,9.6577]
[1780502067372,44.57,66083.68,43.4,0.09631,7e-05,9.651]
[1780502067500,44.57,66083.68,43.4,0.09631,7e-05,9.651]
[1780502067510,44.57,66083.68,43.4,0.09631,7e-05,9.651]
[1780502068045,44.57,66083.68,43.4,0.09631,7e-05,9.651]
[1780502068177,44.57,66083.68,43.4,0.09631,7e-05,9.651]
[1780502068378,44.58,66085.85,43.4,0.09646,7e-05,9.66281]
[1780502068484,44.58,66085.85,43.4,0.09646,7e-05,9.66281]
[1780502069044,44.58,66085.85,43.4,0.09646,7e-05,9.66281]
[1780502069129,44.58,66085.85,43.4,0.09646,7e-05,9.66281]
[1780502070858,44.58,66091.11,43.4,0.09684,7e-05,9.69113]
[1780502070885,44.58,66092.4,43.4,0.09693,7e-05,9.69836]
[1780502071560,44.58,66092.4,43.4,0.09693,7e-05,9.69836]
[1780502075199,44.59,66091.41,43.4,0.09686,7e-05,9.69159]
[1780502075211,44.59,66091.56,43.4,0.09688,7e-05,9.69297]
[1780502076111,44.59,66091.56,43.4,0.09688,7e-05,9.69297]
[1780502076212,44.59,66090.48,43.4,0.09681,7e-05,9.68802]
[1780502077195,44.59,66090.48,43.4,0.09681,7e-05,9.68802]
[1780502077917,44.59,66095.39,43.4,0.09716,7e-05,9.71391]
[1780502080176,44.59,66090.06,43.4,0.09681,7e-05,9.68765]
[1780502081198,44.59,66092.49,43.4,0.09698,7e-05,9.70078]
[1780502081236,44.59,66092.49,43.4,0.09698,7e-05,9.70078]
[1780502081212,44.6,66110.68,43.4,0.09824,7e-05,9.79515]
[1780502081416,44.6,66110.68,43.4,0.09824,7e-05,9.79515]
[1780502082427,44.6,66107.16,43.4,0.098,7e-05,9.77739]
[1780502083277,44.6,66107.16,43.4,0.098,7e-05,9.77739]
[1780502083366,44.6,66101.72,43.4,0.09763,7e-05,9.74977]
[1780502083478,44.6,66101.72,43.4,0.09763,7e-05,9.74977]
[1780502084232,44.6,66101.72,43.4,0.09763,7e-05,9.74977]
[1780502084246,44.6,66101.72,43.4,0.09763,7e-05,9.74977]
[1780502084306,44.6,66120.51,43.4,0.09893,7e-05,9.84733]
[1780502085236,44.6,66120.51,43.4,0.09893,7e-05,9.84733]
[1780502084984,44.6,66130.92,43.4,0.09966,7e-05,9.90213]
[1780502085541,44.6,66130.92,43.4,0.09966,7e-05,9.90213]
[1780502085984,44.6,66130.92,43.4,0.09966,7e-05,9.90213]
[1780502086318,44.6,66130.92,43.4,0.09966,7e-05,9.90213]
[1780502086139,44.6,66128.87,43.4,0.09953,7e-05,9.89228]
[1780502086487,44.6,66128.87,43.4,0.09953,7e-05,9.89228]
[1780502086711,44.6,66128.87,43.4,0.09953,7e-05,9.89228]
[1780502086976,44.6,66128.87,43.4,0.09953,7e-05,9.89228]
[1780502087234,44.6,66128.87,43.4,0.09953,7e-05,9.89228]
[1780502087270,44.6,66128.87,43.4,0.09953,7e-05,9.89228]
[1780502087491,44.61,66123.51,43.4,0.09917,7e-05,9.86529]
[1780502087759,44.61,66123.51,43.4,0.09917,7e-05,9.86529]
[1780502088045,44.61,66123.51,43.4,0.09917,7e-05,9.86529]
[1780502088082,44.61,66107.03,43.4,0.09804,7e-05,9.78035]
[1780502088682,44.61,66107.03,43.4,0.09804,7e-05,9.78035]
[1780502088822,44.61,66107.03,43.4,0.09804,7e-05,9.78035]
[1780502089241,44.61,66107.03,43.4,0.09804,7e-05,9.78035]
[1780502090692,44.61,66098.1,43.4,0.09744,7e-05,9.73525]
[1780502090860,44.61,66098.1,43.4,0.09744,7e-05,9.73525]
[1780502090986,44.61,66098.1,43.4,0.09744,7e-05,9.73525]
[1780502091193,44.61,66098.1,43.4,0.09744,7e-05,9.73525]
[1780502092218,44.61,66096.21,43.4,0.09732,7e-05,9.72604]
[1780502092940,44.61,66092.14,43.4,0.09705,7e-05,9.70563]
[1780502093846,44.61,66092.8,43.4,0.0971,7e-05,9.7096]
[1780502097238,44.62,66098.33,43.4,0.0975,7e-05,9.73973]
[1780502098811,44.62,66104.36,43.4,0.09793,7e-05,9.77183]
[1780502099089,44.62,66104.36,43.4,0.09793,7e-05,9.77183]
[1780502099136,44.62,66098.79,43.4,0.09755,7e-05,9.74357]
[1780502099850,44.62,66098.79,43.4,0.09755,7e-05,9.74357]
[1780502100745,44.62,66095.43,43.4,0.09733,7e-05,9.72677]
[1780502103262,44.63,66088.74,43.4,0.09689,7e-05,9.69347]
[1780502107095,44.63,66095.53,43.4,0.09738,7e-05,9.73065]
[1780502107163,44.63,66095.53,43.4,0.09738,7e-05,9.73065]
[1780502107263,44.63,66096.67,43.4,0.09747,7e-05,9.73705]
[1780502109157,44.64,66108.9,43.4,0.09832,7e-05,9.80103]
[1780502109788,44.64,66108.9,43.4,0.09832,7e-05,9.80103]
[1780502110202,44.64,66108.9,43.4,0.09832,7e-05,9.80103]
[1780502111913,44.64,66113.99,43.4,0.09868,7e-05,9.82809]
[1780502113344,44.64,66117.04,43.4,0.0989,7e-05,9.84473]
[1780502114806,44.64,66117.7,43.4,0.09896,7e-05,9.84874]
[1780502115963,44.64,66122.77,43.4,0.09931,7e-05,9.87526]
[1780502116123,44.64,66122.77,43.4,0.09931,7e-05,9.87526]
[1780502116467,44.65,66127.81,43.4,0.09967,7e-05,9.90217]
[1780502117108,44.65,66127.81,43.4,0.09967,7e-05,9.90217]
[1780502117184,44.65,66127.81,43.4,0.09967,7e-05,9.90217]
[1780502117480,44.65,66123.68,43.4,0.09939,7e-05,9.88154]
[1780502118840,44.65,66116.48,43.4,0.0989,7e-05,9.8445]
[1780502119905,44.65,66117.13,43.4,0.09895,7e-05,9.84816]
[1780502121010,44.65,66116.16,43.4,0.09889,7e-05,9.84343]
[1780502122591,44.65,66118.05,43.4,0.09902,7e-05,9.85378]
[1780502122637,44.65,66118.05,43.4,0.09902,7e-05,9.85378]
[1780502125928,44.65,66117.88,43.4,0.09902,7e-05,9.8537]
[1780502125981,44.65,66117.88,43.4,0.09902,7e-05,9.8537]
[1780502131310,44.66,66120.94,43.4,0.09922,7e-05,9.86749]
[1780502134264,44.66,66123.66,43.4,0.09942,7e-05,9.88203]
[1780502135166,44.66,66124.91,43.4,0.09951,7e-05,9.88871]
[1780502136558,44.66,66136.05,43.4,0.10029,7e-05,9.94678]
[1780502136577,44.66,66136.05,43.4,0.10029,7e-05,9.94678]
[1780502136732,44.66,66136.05,43.4,0.10029,7e-05,9.94678]
[1780502137198,44.66,66136.05,43.4,0.10029,7e-05,9.94678]
[1780502138249,44.66,66135.61,43.4,0.10027,7e-05,9.94518]
[1780502140387,44.67,66138.37,43.4,0.10048,7e-05,9.9609]
[1780502140593,44.67,66146.33,43.4,0.10104,7e-05,10.00293]
[1780502141296,44.67,66146.33,43.4,0.10104,7e-05,10.00293]
[1780502141386,44.67,66146.02,43.4,0.10103,7e-05,10.00191]
[1780502141479,44.67,66146.02,43.4,0.10103,7e-05,10.00191]
[1780502141534,44.67,66146.02,43.4,0.10103,7e-05,10.00191]
[1780502141775,44.67,66146.02,43.4,0.10103,7e-05,10.00191]
[1780502142051,44.67,66146.02,43.4,0.10103,7e-05,10.00191]
[1780502142076,44.67,66146.02,43.4,0.10104,7e-05,10.00251]
[1780502143215,44.67,66146.02,43.4,0.10104,7e-05,10.00251]
[1780502144028,44.67,66137.61,43.4,0.10046,7e-05,9.95947]
[1780502144288,44.67,66137.61,43.4,0.10046,7e-05,9.95947]
[1780502148042,44.68,66137.42,43.4,0.10048,7e-05,9.96109]
[1780502148194,44.68,66137.42,43.4,0.10048,7e-05,9.96109]
[1780502148940,44.68,66131.05,43.4,0.10005,7e-05,9.92875]
[1780502151165,44.68,66127.39,43.4,0.0998,7e-05,9.90992]
[1780502151358,44.68,66127.39,43.4,0.0998,7e-05,9.90992]
[1780502151736,44.68,66128.06,43.4,0.09985,7e-05,9.91368]
[1780502151828,44.68,66128.06,43.4,0.09985,7e-05,9.91368]
[1780502153341,44.68,66124.88,43.4,0.09963,7e-05,9.89738]
[1780502153491,44.68,66122.51,43.4,0.09946,7e-05,9.88511]
[1780502154329,44.68,66122.51,43.4,0.09946,7e-05,9.88511]
[1780502154410,44.68,66122.51,43.4,0.09946,7e-05,9.88511]
[1780502154490,44.68,66118.47,43.4,0.09919,7e-05,9.86465]
[1780502158360,44.68,66111.68,43.4,0.09873,7e-05,9.83015]
[1780502158590,44.69,66115.9,43.4,0.09903,7e-05,9.85226]
[1780502158781,44.69,66115.9,43.4,0.09903,7e-05,9.85226]
[1780502158861,44.69,66129.5,43.4,0.09997,7e-05,9.92291]
[1780502160829,44.69,66129.94,43.4,0.1,7e-05,9.92519]
[1780502161757,44.69,66129.43,43.4,0.09999,7e-05,9.92396]
[1780502161823,44.69,66129.34,43.4,0.09999,7e-05,9.9242]
[1780502164551,44.7,66119.08,43.4,0.09931,7e-05,9.87329]
[1780502168253,44.7,66120.32,43.4,0.09943,7e-05,9.88203]
[1780502168347,44.71,66135.26,43.4,0.10047,7e-05,9.96007]
[1780502169371,44.71,66135.26,43.4,0.10047,7e-05,9.96007]
[1780502169587,44.71,66128.62,43.4,0.10002,7e-05,9.9263]
[1780502172271,44.71,66127.39,43.4,0.09994,7e-05,9.92062]
[1780502173144,44.71,66125.38,43.4,0.09981,7e-05,9.91048]
[1780502176222,44.71,66113.38,43.4,0.09898,7e-05,9.84889]
[1780502176686,44.71,66110.45,43.4,0.09879,7e-05,9.83433]
[1780502176899,44.71,66110.45,43.4,0.09879,7e-05,9.83433]
[1780502176988,44.71,66110.45,43.4,0.09879,7e-05,9.83433]
[1780502177282,44.71,66110.45,43.4,0.09879,7e-05,9.83433]
[1780502177328,44.71,66106.26,43.4,0.09851,7e-05,9.81305]
[1780502178203,44.71,66106.26,43.4,0.09851,7e-05,9.81305]
[1780502179587,44.72,66100.11,43.4,0.0981,7e-05,9.78215]
[1780502181357,44.72,66098.63,43.4,0.098,7e-05,9.77453]
[1780502183036,44.72,66097.8,43.4,0.09796,7e-05,9.77156]
[1780502186606,44.72,66095.87,43.4,0.09785,7e-05,9.76338]
[1780502186662,44.72,66095.87,43.4,0.09785,7e-05,9.76338]
[1780502187176,44.72,66095.87,43.4,0.09785,7e-05,9.76338]
[1780502187193,44.73,66094.16,43.4,0.09774,7e-05,9.75506]
[1780502188419,44.73,66094.16,43.4,0.09774,7e-05,9.75506]
[1780502188764,44.73,66102.28,43.4,0.09829,7e-05,9.79685]
[1780502191097,44.73,66103.57,43.4,0.09839,7e-05,9.80425]
[1780502192685,44.73,66102.33,43.4,0.09829,7e-05,9.79516]
[1780502193691,44.73,66103.85,43.4,0.0984,7e-05,9.80339]
[1780502195089,44.73,66103.74,43.4,0.09839,7e-05,9.8032]
[1780502195477,44.73,66099.24,43.4,0.0981,7e-05,9.78083]
[1780502196286,44.73,66099.24,43.4,0.0981,7e-05,9.78083]
[1780502197888,44.73,66094.39,43.4,0.09777,7e-05,9.75631]
[1780502199380,44.74,66093.43,43.4,0.09771,7e-05,9.75182]
[1780502199674,44.74,66092.78,43.4,0.09767,7e-05,9.74895]
[1780502200733,44.74,66097.73,43.4,0.09802,7e-05,9.77489]
[1780502203243,44.74,66097.37,43.4,0.09801,7e-05,9.77397]
[1780502204897,44.74,66095.4,43.4,0.09788,7e-05,9.76471]
[1780502205201,44.74,66095.4,43.4,0.09788,7e-05,9.76471]
[1780502208407,44.75,66091.86,43.4,0.09766,7e-05,9.74791]
[1780502209793,44.75,66097.71,43.4,0.09808,7e-05,9.77898]
[1780502210740,44.75,66098.47,43.4,0.09813,7e-05,9.78334]
[1780502214895,44.76,66086.58,43.4,0.09735,7e-05,9.72403]
[1780502214921,44.76,66086.58,43.4,0.09735,7e-05,9.72403]
[1780502215079,44.76,66086.58,43.4,0.09735,7e-05,9.72403]
[1780502215578,44.76,66080.4,43.4,0.09694,7e-05,9.69338]
[1780502215631,44.76,66080.4,43.4,0.09694,7e-05,9.69338]
[1780502215852,44.76,66080.4,43.4,0.09694,7e-05,9.69338]
[1780502215920,44.76,66073.82,43.4,0.0965,7e-05,9.65967]
[1780502216901,44.76,66073.82,43.4,0.0965,7e-05,9.65967]
[1780502217618,44.76,66071.18,43.4,0.09633,7e-05,9.64673]
[1780502219738,44.76,66074.62,43.4,0.09657,7e-05,9.66558]
[1780502221751,44.77,66080.11,43.4,0.09696,7e-05,9.69491]
[1780502222061,44.77,66080.11,43.4,0.09696,7e-05,9.69491]
[1780502223866,44.77,66081.91,43.4,0.09711,7e-05,9.70579]
[1780502225607,44.77,66074.71,43.4,0.09663,7e-05,9.66943]
[1780502229787,44.78,66085.21,43.4,0.09737,7e-05,9.72542]
[1780502231759,44.78,66086.08,43.4,0.09744,7e-05,9.73088]
[1780502234712,44.79,66077.88,43.4,0.09691,7e-05,9.69083]
[1780502234755,44.79,66077.88,43.4,0.09691,7e-05,9.69083]
[1780502235991,44.79,66075.11,43.4,0.09673,7e-05,9.67721]
[1780502240105,44.79,66070.56,43.4,0.09646,7e-05,9.65627]
[1780502241225,44.8,66063.51,43.4,0.09599,7e-05,9.62085]
[1780502241444,44.8,66063.51,43.4,0.09599,7e-05,9.62085]
[1780502242328,44.8,66060.08,43.4,0.09577,7e-05,9.604]
[1780502242419,44.8,66073.9,43.4,0.09671,7e-05,9.6753]
[1780502244623,44.8,66073.19,43.4,0.09668,7e-05,9.67279]
[1780502245478,44.8,66073.19,43.4,0.09668,7e-05,9.67279]
[1780502246147,44.8,66067.31,43.4,0.09629,7e-05,9.64329]
[1780502249880,44.81,66057.99,43.4,0.09569,7e-05,9.59799]
[1780502250600,44.81,66055.75,43.4,0.09555,7e-05,9.5872]
[1780502250696,44.81,66055.75,43.4,0.09555,7e-05,9.5872]
[1780502251268,44.81,66055.75,43.4,0.09555,7e-05,9.5872]
[1780502253145,44.81,66054.04,43.4,0.09542,7e-05,9.57635]
[1780502253844,44.82,66048.13,43.4,0.09504,7e-05,9.54694]
[1780502254098,44.82,66048.13,43.4,0.09504,7e-05,9.54694]
[1780502254785,44.82,66041.39,43.4,0.0946,7e-05,9.5134]
[1780502256226,44.82,66039.83,43.4,0.0945,7e-05,9.50628]
[1780502256274,44.82,66039.83,43.4,0.0945,7e-05,9.50628]
[1780502256399,44.82,66039.83,43.4,0.0945,7e-05,9.50628]
[1780502256445,44.82,66039.83,43.4,0.0945,7e-05,9.50628]
[1780502256456,44.82,66028.45,43.4,0.09376,7e-05,9.44923]
[1780502256924,44.82,66028.45,43.4,0.09376,7e-05,9.44923]
[1780502257615,44.82,66026.32,43.4,0.09363,7e-05,9.43922]
[1780502258113,44.82,66026.32,43.4,0.09363,7e-05,9.43922]
[1780502258218,44.82,66026.32,43.4,0.09363,7e-05,9.43922]
[1780502258873,44.83,66024.72,43.4,0.09353,7e-05,9.43192]
[1780502259228,44.83,66036.78,43.4,0.09434,7e-05,9.49396]
[1780502260167,44.83,66036.78,43.4,0.09434,7e-05,9.49396]
[1780502260742,44.83,66037.19,43.4,0.09438,7e-05,9.49688]
[1780502263320,44.84,66045.97,43.4,0.09499,7e-05,9.54304]
[1780502263599,44.84,66049.68,43.4,0.09524,7e-05,9.56266]
[1780502263783,44.84,66049.68,43.4,0.09524,7e-05,9.56266]
[1780502264867,44.84,66051.75,43.4,0.09539,7e-05,9.57388]
[1780502264968,44.84,66051.75,43.4,0.09539,7e-05,9.57388]
[1780502265136,44.84,66051.75,43.4,0.09539,7e-05,9.57388]
[1780502266759,44.84,66063.12,43.4,0.09617,7e-05,9.63319]
[1780502268450,44.84,66068.63,43.4,0.09655,7e-05,9.66194]
[1780502269406,44.85,66069.23,43.4,0.0966,7e-05,9.66558]
[1780502271147,44.85,66065.04,43.4,0.09633,7e-05,9.64531]
[1780502271431,44.85,66065.04,43.4,0.09633,7e-05,9.64531]
[1780502271705,44.85,66060.45,43.4,0.09603,7e-05,9.62248]
[1780502271838,44.85,66060.45,43.4,0.09603,7e-05,9.62248]
[1780502271884,44.85,66060.45,43.4,0.09603,7e-05,9.62248]
[1780502272535,44.85,66047.81,43.4,0.0952,7e-05,9.55872]
[1780502273358,44.85,66047.81,43.4,0.0952,7e-05,9.55872]
[1780502273855,44.85,66042.48,43.4,0.09485,7e-05,9.53235]
[1780502274865,44.86,66041.36,43.4,0.09478,7e-05,9.52741]
[1780502275260,44.86,66041.36,43.4,0.09478,7e-05,9.52741]
[1780502277346,44.86,66038.57,43.4,0.09462,7e-05,9.5148]
[1780502277862,44.86,66039.57,43.4,0.0947,7e-05,9.52066]
[1780502277873,44.86,66039.57,43.4,0.0947,7e-05,9.52066]
[1780502277891,44.86,66039.57,43.4,0.0947,7e-05,9.52066]
[1780502278863,44.86,66036.76,43.4,0.09452,7e-05,9.50718]
[1780502279090,44.86,66036.76,43.4,0.09452,7e-05,9.50718]
[1780502279733,44.87,66039.16,43.4,0.09469,7e-05,9.52016]
[1780502281284,44.87,66038.36,43.4,0.09465,7e-05,9.51687]
[1780502284640,44.88,66034.29,43.4,0.09442,7e-05,9.49945]
[1780502289230,44.89,66036.24,43.4,0.09459,7e-05,9.51252]
[1780502291526,44.89,66029.16,43.4,0.09415,7e-05,9.47826]
[1780502292869,44.89,66030.09,43.4,0.09423,7e-05,9.48464]
[1780502293897,44.9,66031.29,43.4,0.09432,7e-05,9.49155]
[1780502295781,44.9,66031.72,43.4,0.09437,7e-05,9.49536]
[1780502296624,44.9,66031.74,43.4,0.09438,7e-05,9.49627]
[1780502297105,44.9,66031.74,43.4,0.09438,7e-05,9.49627]
[1780502299665,44.91,66031.79,43.4,0.09442,7e-05,9.49892]
[1780502300214,44.91,66031.79,43.4,0.09442,7e-05,9.49892]
[1780502301948,44.91,66029.25,43.4,0.09427,7e-05,9.48766]
[1780502303703,44.92,66029.68,43.4,0.09432,7e-05,9.49147]
[1780502304266,44.92,66029.68,43.4,0.09432,7e-05,9.49147]
[1780502308461,44.93,66028.64,43.4,0.0943,7e-05,9.48943]
[1780502310149,44.93,66029.02,43.4,0.09433,7e-05,9.49216]
[1780502310501,44.93,66029.02,43.4,0.09433,7e-05,9.49216]
[1780502312917,44.93,66036.39,43.4,0.09483,7e-05,9.52845]
[1780502313783,44.94,66039.93,43.4,0.09507,7e-05,9.54714]
[1780502314469,44.94,66039.93,43.4,0.09507,7e-05,9.54714]
[1780502314549,44.94,66025.81,43.4,0.09415,7e-05,9.47712]
[1780502314661,44.94,66025.81,43.4,0.09415,7e-05,9.47712]
[1780502317356,44.94,66023.05,43.4,0.09398,7e-05,9.46397]
[1780502317562,44.94,66023.05,43.4,0.09398,7e-05,9.46397]
[1780502317748,44.95,66017.44,43.4,0.09363,7e-05,9.43712]
[1780502319508,44.95,66019.56,43.4,0.09378,7e-05,9.44859]
[1780502320737,44.95,66016.68,43.4,0.0936,7e-05,9.43484]
[1780502322882,44.96,66017.46,43.4,0.09367,7e-05,9.44031]
[1780502323192,44.96,66017.46,43.4,0.09367,7e-05,9.44031]
[1780502325048,44.96,66011.46,43.4,0.0933,7e-05,9.41157]
[1780502326736,44.96,66012.13,43.4,0.09337,7e-05,9.41664]
[1780502330532,44.97,66020.62,43.4,0.09396,7e-05,9.46188]
[1780502331135,44.97,66019.7,43.4,0.09392,7e-05,9.45871]
[1780502331261,44.97,66019.7,43.4,0.09392,7e-05,9.45871]
[1780502331480,44.97,66019.7,43.4,0.09392,7e-05,9.45871]
[1780502331538,44.97,66019.7,43.4,0.09392,7e-05,9.45871]
[1780502332490,44.98,66019.17,43.4,0.09389,7e-05,9.45678]
[1780502333363,44.98,66015.85,43.4,0.09368,7e-05,9.4408]
[1780502334562,44.98,66012.31,43.4,0.09346,7e-05,9.42376]
[1780502334567,44.98,66012.31,43.4,0.09346,7e-05,9.42376]
[1780502335609,44.98,66018.07,43.4,0.09384,7e-05,9.45283]
[1780502338002,44.99,66011.06,43.4,0.09341,7e-05,9.41988]
[1780502339443,44.99,66013.04,43.4,0.09355,7e-05,9.43069]
[1780502340135,44.99,66011.04,43.4,0.09344,7e-05,9.42224]
[1780502340813,45.0,66009.31,43.4,0.09334,7e-05,9.41436]
[1780502342255,45.0,66008.36,43.4,0.09328,7e-05,9.40958]
[1780502342813,45.0,66009.25,43.4,0.09336,7e-05,9.41575]
[1780502344799,45.0,66006.62,43.4,0.0932,7e-05,9.40333]
[1780502345446,45.0,66006.62,43.4,0.0932,7e-05,9.40333]
[1780502351156,45.02,66004.46,43.4,0.09313,7e-05,9.39774]
[1780502351893,45.02,66002.98,43.4,0.09305,7e-05,9.39204]
[1780502352447,45.02,66002.98,43.4,0.09305,7e-05,9.39204]
[1780502353466,45.02,65998.71,43.4,0.09279,7e-05,9.37149]
[1780502354076,45.03,66002.32,43.4,0.09304,7e-05,9.39053]
[1780502354829,45.03,66002.15,43.4,0.09302,7e-05,9.38967]
[1780502356897,45.03,65995.19,43.4,0.09259,7e-05,9.35648]
[1780502356921,45.03,65995.19,43.4,0.09259,7e-05,9.35648]
[1780502357385,45.03,65995.19,43.4,0.09259,7e-05,9.35648]
[1780502358038,45.04,66001.5,43.4,0.09303,7e-05,9.39002]
[1780502358138,45.04,66016.51,43.4,0.09402,7e-05,9.46564]
[1780502360678,45.04,66017.57,43.4,0.09411,7e-05,9.47262]
[1780502360714,45.04,66017.57,43.4,0.09411,7e-05,9.47262]
[1780502361269,45.04,66017.57,43.4,0.09411,7e-05,9.47262]
[1780502361914,45.04,66009.89,43.4,0.09362,7e-05,9.4355]
[1780502361961,45.04,65996.19,43.4,0.09273,7e-05,9.36658]
[1780502363675,45.05,65993.82,43.4,0.09258,7e-05,9.35561]
[1780502364925,45.05,65994.76,43.4,0.09266,7e-05,9.36128]
[1780502368619,45.06,65993.1,43.4,0.09259,7e-05,9.35575]
[1780502368820,45.06,65994.1,43.4,0.09266,7e-05,9.36171]
[1780502369011,45.06,65993.48,43.4,0.09264,7e-05,9.35954]
[1780502369762,45.06,65993.48,43.4,0.09264,7e-05,9.35954]
[1780502369906,45.06,65993.48,43.4,0.09264,7e-05,9.35954]
[1780502370291,45.07,65993.75,43.4,0.09268,7e-05,9.36276]
[1780502371723,45.07,65992.65,43.4,0.09258,7e-05,9.35382]
[1780502372033,45.07,65993.04,43.4,0.09262,7e-05,9.3567]
[1780502374663,45.07,65992.23,43.4,0.09259,7e-05,9.35451]
[1780502374933,45.07,65992.23,43.4,0.09259,7e-05,9.35451]
[1780502375055,45.08,65992.56,43.4,0.09262,7e-05,9.3571]
[1780502376177,45.08,65992.56,43.4,0.09262,7e-05,9.3571]
[1780502376737,45.08,65992.98,43.4,0.09267,7e-05,9.36107]
[1780502377968,45.08,65992.52,43.4,0.09264,7e-05,9.35877]
[1780502379943,45.09,66000.38,43.4,0.09319,7e-05,9.40095]
[1780502380295,45.09,66000.38,43.4,0.09319,7e-05,9.40095]
[1780502380304,45.09,66000.38,43.4,0.09319,7e-05,9.40095]
[1780502380344,45.09,66000.38,43.4,0.09319,7e-05,9.40095]
[1780502382763,45.1,65994.32,43.4,0.09283,7e-05,9.37313]
[1780502383431,45.1,65994.32,43.4,0.09283,7e-05,9.37313]
[1780502384090,45.1,65993.07,43.4,0.09276,7e-05,9.36776]
[1780502386140,45.1,65987.89,43.4,0.09244,7e-05,9.34269]
[1780502392172,45.12,65987.16,43.4,0.09248,7e-05,9.34573]
[1780502393264,45.12,65987.16,43.4,0.09248,7e-05,9.34573]
[1780502393589,45.12,65987.16,43.4,0.09248,7e-05,9.34573]
[1780502394156,45.12,65987.98,43.4,0.09256,7e-05,9.35174]
[1780502397130,45.13,65985.31,43.4,0.09241,7e-05,9.34023]
[1780502400721,45.14,65987.58,43.4,0.09261,7e-05,9.35538]
[1780502401269,45.14,65987.58,43.4,0.09261,7e-05,9.35538]
[1780502401360,45.14,65987.58,43.4,0.09261,7e-05,9.35538]
[1780502401736,45.14,65994.15,43.4,0.09305,7e-05,9.38925]
[1780502401881,45.14,65994.15,43.4,0.09305,7e-05,9.38925]
[1780502402075,45.14,65994.15,43.4,0.09305,7e-05,9.38925]
[1780502402629,45.17,66017.86,43.4,0.09474,7e-05,9.51825]
[1780502403040,45.17,66017.86,43.4,0.09474,7e-05,9.51825]
[1780502403168,45.17,66017.86,43.4,0.09474,7e-05,9.51825]
[1780502403565,45.17,66017.86,43.4,0.09474,7e-05,9.51825]
[1780502403588,45.19,66038.74,43.4,0.09625,7e-05,9.63242]
[1780502403843,45.19,66038.74,43.4,0.09625,7e-05,9.63242]
[1780502404309,45.19,66038.74,43.4,0.09625,7e-05,9.63242]
[1780502404660,45.19,66038.74,43.4,0.09625,7e-05,9.63242]
[1780502404691,45.19,66047.42,43.4,0.09684,7e-05,9.67696]
[1780502404720,45.19,66047.42,43.4,0.09684,7e-05,9.67696]
[1780502404977,45.19,66047.42,43.4,0.09684,7e-05,9.67696]
[1780502405711,45.19,66047.42,43.4,0.09684,7e-05,9.67696]
[1780502406004,45.19,66050.54,43.4,0.09704,7e-05,9.6928]
[1780502407460,45.19,66054.8,43.4,0.09734,7e-05,9.71491]
[1780502407534,45.19,66046.8,43.4,0.09681,7e-05,9.67508]
[1780502412141,45.2,66044.69,43.4,0.0967,7e-05,9.66655]
[1780502412460,45.2,66040.05,43.4,0.09639,7e-05,9.64303]
[1780502413656,45.2,66025.87,43.4,0.09545,7e-05,9.5722]
[1780502414346,45.2,66039.05,43.4,0.09633,7e-05,9.63889]
[1780502417084,45.21,66047.7,43.4,0.09693,7e-05,9.68386]
[1780502417169,45.21,66047.7,43.4,0.09693,7e-05,9.68386]
[1780502419366,45.21,66043.34,43.4,0.09665,7e-05,9.66263]
[1780502419391,45.21,66040.84,43.4,0.09649,7e-05,9.65039]
[1780502420353,45.21,66040.84,43.4,0.09649,7e-05,9.65039]
[1780502420395,45.21,66046.41,43.4,0.09687,7e-05,9.6791]
[1780502420723,45.21,66046.41,43.4,0.09687,7e-05,9.6791]
[1780502420910,45.21,66046.41,43.4,0.09687,7e-05,9.6791]
[1780502421402,45.21,66052.42,43.4,0.09728,7e-05,9.71022]
[1780502421735,45.21,66052.42,43.4,0.09728,7e-05,9.71022]
[1780502422453,45.22,66043.48,43.4,0.09669,7e-05,9.66575]
[1780502425542,45.22,66042.26,43.4,0.09661,7e-05,9.66002]
[1780502426453,45.22,66040.5,43.4,0.09651,7e-05,9.65202]
[1780502429428,45.22,66036.68,43.4,0.09627,7e-05,9.63397]
[1780502429819,45.22,66026.84,43.4,0.09561,7e-05,9.58419]
[1780502430291,45.22,66026.84,43.4,0.09561,7e-05,9.58419]
[1780502430305,45.22,66026.84,43.4,0.09561,7e-05,9.58419]
[1780502430934,45.22,66035.98,43.4,0.09623,7e-05,9.6309]
[1780502431184,45.22,66035.98,43.4,0.09623,7e-05,9.6309]
[1780502431189,45.22,66035.98,43.4,0.09623,7e-05,9.6309]
[1780502431517,45.22,66035.98,43.4,0.09623,7e-05,9.6309]
[1780502431583,45.23,66041.87,43.4,0.09661,7e-05,9.65849]
[1780502432220,45.23,66041.87,43.4,0.09661,7e-05,9.65849]
[1780502432583,45.23,66041.87,43.4,0.09661,7e-05,9.65849]
[1780502433183,45.23,66046.71,43.4,0.09694,7e-05,9.68361]
[1780502433703,45.23,66048.98,43.4,0.0971,7e-05,9.69556]
[1780502434607,45.23,66048.98,43.4,0.0971,7e-05,9.69556]
[1780502435087,45.23,66048.35,43.4,0.09707,7e-05,9.69276]
[1780502435749,45.23,66042.07,43.4,0.09664,7e-05,9.66091]
[1780502435818,45.23,66042.07,43.4,0.09664,7e-05,9.66091]
[1780502436023,45.23,66042.07,43.4,0.09664,7e-05,9.66091]
[1780502436679,45.23,66042.07,43.4,0.09664,7e-05,9.66091]
[1780502437349,45.23,66035.78,43.4,0.09623,7e-05,9.62991]
[1780502437922,45.23,66028.73,43.4,0.09577,7e-05,9.59474]
[1780502437979,45.23,66028.73,43.4,0.09577,7e-05,9.59474]
[1780502442822,45.24,66022.5,43.4,0.0954,7e-05,9.56612]
[1780502443438,45.24,66022.5,43.4,0.0954,7e-05,9.56612]
[1780502443492,45.24,66022.5,43.4,0.0954,7e-05,9.56612]
[1780502443656,45.24,66022.5,43.4,0.0954,7e-05,9.56612]
[1780502443735,45.24,65995.8,43.4,0.09364,7e-05,9.43236]
[1780502444484,45.24,65995.8,43.4,0.09364,7e-05,9.43236]
[1780502445390,45.25,65994.23,43.4,0.09355,7e-05,9.42522]
[1780502446363,45.25,65998.18,43.4,0.09382,7e-05,9.44579]
[1780502449190,45.25,66004.83,43.4,0.09429,7e-05,9.48143]
[1780502449328,45.25,66004.83,43.4,0.09429,7e-05,9.48143]
[1780502449666,45.25,66004.83,43.4,0.09429,7e-05,9.48143]
[1780502454403,45.26,66013.01,43.4,0.09487,7e-05,9.52599]
[1780502458264,45.27,66007.96,43.4,0.09457,7e-05,9.5033]
[1780502461386,45.28,66009.24,43.4,0.09469,7e-05,9.51169]
[1780502461426,45.28,66009.24,43.4,0.09469,7e-05,9.51169]
[1780502461572,45.28,66009.24,43.4,0.09469,7e-05,9.51169]
[1780502461772,45.28,65995.86,43.4,0.0938,7e-05,9.44447]
[1780502464566,45.28,65993.89,43.4,0.0937,7e-05,9.43666]
[1780502464734,45.28,65993.89,43.4,0.0937,7e-05,9.43666]
[1780502465734,45.28,65972.84,43.4,0.09235,6e-05,9.33279]
[1780502465832,45.28,65972.84,43.4,0.09235,6e-05,9.33279]
[1780502467848,45.29,65970.01,43.4,0.09219,6e-05,9.32051]
[1780502469184,45.29,65963.4,43.4,0.09178,6e-05,9.28853]
[1780502469756,45.29,65948.26,43.4,0.0908,6e-05,9.21329]
[1780502470196,45.29,65948.26,43.4,0.0908,6e-05,9.21329]
[1780502470371,45.29,65948.26,43.4,0.0908,6e-05,9.21329]
[1780502471559,45.29,65945.75,43.4,0.09065,6e-05,9.20133]
[1780502471976,45.31,65935.54,43.4,0.09009,6e-05,9.15731]
[1780502472133,45.31,65935.54,43.4,0.09009,6e-05,9.15731]
[1780502472142,45.31,65935.54,43.4,0.09009,6e-05,9.15731]
[1780502472167,45.31,65935.54,43.4,0.09009,6e-05,9.15731]
[1780502472303,45.31,65935.54,43.4,0.09009,6e-05,9.15731]
[1780502472403,45.31,65935.54,43.4,0.09009,6e-05,9.15731]
[1780502472469,45.31,65935.54,43.4,0.09009,6e-05,9.15731]
[1780502472504,45.31,65935.54,43.4,0.09009,6e-05,9.15731]
[1780502472802,45.31,65940.61,43.4,0.09041,6e-05,9.1824]
[1780502472858,45.31,65940.61,43.4,0.09041,6e-05,9.1824]
[1780502473079,45.31,65940.61,43.4,0.09041,6e-05,9.1824]
[1780502473169,45.31,65940.61,43.4,0.09041,6e-05,9.1824]
[1780502473423,45.31,65940.61,43.4,0.09041,6e-05,9.1824]
[1780502473427,45.31,65940.61,43.4,0.09041,6e-05,9.1824]
[1780502473808,45.34,65933.1,43.4,0.09009,6e-05,9.15709]
[1780502473887,45.34,65933.1,43.4,0.09009,6e-05,9.15709]
[1780502473904,45.34,65933.1,43.4,0.09009,6e-05,9.15709]
[1780502474484,45.34,65933.1,43.4,0.09009,6e-05,9.15709]
[1780502475654,45.36,65933.1,43.4,0.09018,6e-05,9.16378]
[1780502476836,45.37,65918.53,43.4,0.08929,6e-05,9.09503]
[1780502477302,45.37,65918.53,43.4,0.08929,6e-05,9.09503]
[1780502477835,45.39,65917.18,43.4,0.08931,6e-05,9.09595]
[1780502478412,45.39,65917.18,43.4,0.08931,6e-05,9.09595]
[1780502479864,45.43,65909.11,43.4,0.089,6e-05,9.07115]
[1780502480666,45.43,65909.11,43.4,0.089,6e-05,9.07115]
[1780502481536,45.46,65908.9,43.4,0.08914,6e-05,9.0822]
[1780502481556,45.46,65908.9,43.4,0.08914,6e-05,9.0822]
[1780502481591,45.46,65908.9,43.4,0.08914,6e-05,9.0822]
[1780502482002,45.46,65905.88,43.4,0.08895,6e-05,9.06738]
[1780502482139,45.46,65905.88,43.4,0.08895,6e-05,9.06738]
[1780502482237,45.46,65905.88,43.4,0.08895,6e-05,9.06738]
[1780502482450,45.46,65905.88,43.4,0.08895,6e-05,9.06738]
[1780502482829,45.48,65916.41,43.4,0.08968,6e-05,9.1242]
[1780502483226,45.48,65916.41,43.4,0.08968,6e-05,9.1242]
[1780502484158,45.48,65926.54,43.4,0.09033,6e-05,9.17473]
[1780502484632,45.48,65926.54,43.4,0.09033,6e-05,9.17473]
[1780502484692,45.48,65926.54,43.4,0.09033,6e-05,9.17473]
[1780502484909,45.48,65922.91,43.4,0.09011,6e-05,9.15748]
[1780502485157,45.48,65922.91,43.4,0.09011,6e-05,9.15748]
[1780502485682,45.48,65922.91,43.4,0.09011,6e-05,9.15748]
[1780502486307,45.48,65921.3,43.4,0.09002,6e-05,9.1502]
[1780502486351,45.48,65921.3,43.4,0.09002,6e-05,9.1502]
[1780502487141,45.48,65920.19,43.4,0.08995,6e-05,9.14474]
[1780502493364,45.49,65925.23,43.4,0.09029,6e-05,9.17003]
[1780502493867,45.49,65925.14,43.4,0.09029,6e-05,9.1702]
[1780502494949,45.49,65921.66,43.4,0.09008,6e-05,9.15367]
[1780502495228,45.49,65921.66,43.4,0.09008,6e-05,9.15367]
[1780502495792,45.49,65921.66,43.4,0.09008,6e-05,9.15367]
[1780502500233,45.5,65918.64,43.4,0.08994,6e-05,9.14274]
[1780502501276,45.5,65918.77,43.4,0.08995,6e-05,9.14338]
[1780502502688,45.51,65917.52,43.4,0.08988,6e-05,9.13788]
[1780502503372,45.51,65914.08,43.4,0.08968,6e-05,9.12229]
[1780502503654,45.51,65914.08,43.4,0.08968,6e-05,9.12229]
[1780502504391,45.51,65910.73,43.4,0.08948,6e-05,9.10654]
[1780502504608,45.51,65910.73,43.4,0.08948,6e-05,9.10654]
[1780502505188,45.51,65906.68,43.4,0.08923,6e-05,9.08739]
[1780502511076,45.53,65904.52,43.4,0.08915,6e-05,9.08122]
[1780502512730,45.53,65904.52,43.4,0.08915,6e-05,9.08122]
[1780502512879,45.53,65901.97,43.4,0.089,6e-05,9.06955]
[1780502512968,45.53,65901.97,43.4,0.089,6e-05,9.06955]
[1780502513205,45.53,65901.97,43.4,0.089,6e-05,9.06955]
[1780502513313,45.53,65901.97,43.4,0.089,6e-05,9.06955]
[1780502513848,45.53,65901.97,43.4,0.089,6e-05,9.06955]
[1780502513879,45.53,65892.72,43.4,0.08842,6e-05,9.02426]
[1780502514284,45.53,65892.72,43.4,0.08842,6e-05,9.02426]
[1780502514626,45.53,65892.72,43.4,0.08842,6e-05,9.02426]
[1780502514719,45.53,65892.72,43.4,0.08842,6e-05,9.02426]
[1780502515371,45.55,65883.67,43.4,0.08798,6e-05,8.98962]
[1780502515528,45.55,65883.67,43.4,0.08798,6e-05,8.98962]
[1780502515584,45.55,65883.67,43.4,0.08798,6e-05,8.98962]
[1780502516253,45.55,65874.76,43.4,0.08743,6e-05,8.94618]
[1780502516861,45.55,65874.76,43.4,0.08743,6e-05,8.94618]
[1780502516896,45.56,65868.94,43.4,0.08712,6e-05,8.92161]
[1780502517021,45.56,65868.94,43.4,0.08712,6e-05,8.92161]
[1780502517229,45.56,65868.94,43.4,0.08712,6e-05,8.92161]
[1780502517469,45.56,65868.94,43.4,0.08712,6e-05,8.92161]
[1780502518307,45.57,65863.79,43.4,0.08681,6e-05,8.89717]
[1780502518426,45.57,65863.79,43.4,0.08681,6e-05,8.89717]
[1780502518570,45.57,65863.79,43.4,0.08681,6e-05,8.89717]
[1780502518602,45.58,65855.79,43.4,0.08638,6e-05,8.86309]
[1780502519131,45.58,65855.79,43.4,0.08638,6e-05,8.86309]
[1780502519196,45.58,65855.79,43.4,0.08638,6e-05,8.86309]
[1780502519300,45.58,65855.79,43.4,0.08638,6e-05,8.86309]
[1780502519433,45.58,65855.79,43.4,0.08638,6e-05,8.86309]
[1780502519764,45.58,65855.79,43.4,0.08638,6e-05,8.86309]
[1780502519948,45.6,65849.39,43.4,0.0861,6e-05,8.84054]
[1780502520529,45.6,65849.39,43.4,0.0861,6e-05,8.84054]
[1780502520877,45.6,65849.39,43.4,0.0861,6e-05,8.84054]
[1780502521267,45.6,65850.13,43.4,0.08614,6e-05,8.84412]
[1780502521524,45.6,65850.13,43.4,0.08614,6e-05,8.84412]
[1780502521666,45.61,65853.05,43.4,0.08638,6e-05,8.86261]
[1780502522172,45.61,65853.05,43.4,0.08638,6e-05,8.86261]
[1780502522394,45.61,65853.05,43.4,0.08638,6e-05,8.86261]
[1780502522798,45.62,65866.73,43.4,0.08728,6e-05,8.93336]
[1780502523078,45.62,65866.73,43.4,0.08728,6e-05,8.93336]
[1780502523319,45.62,65866.73,43.4,0.08728,6e-05,8.93336]
[1780502523394,45.62,65866.73,43.4,0.08728,6e-05,8.93336]
[1780502523443,45.62,65866.73,43.4,0.08728,6e-05,8.93336]
[1780502523563,45.62,65866.73,43.4,0.08728,6e-05,8.93336]
[1780502523640,45.62,65866.73,43.4,0.08728,6e-05,8.93336]
[1780502523654,45.62,65866.73,43.4,0.08728,6e-05,8.93336]
[1780502523750,45.62,65860.29,43.4,0.08688,6e-05,8.90209]
[1780502524581,45.62,65860.29,43.4,0.08688,6e-05,8.90209]
[1780502524582,45.63,65847.64,43.4,0.08611,6e-05,8.8413]
[1780502525461,45.63,65847.64,43.4,0.08611,6e-05,8.8413]
[1780502525807,45.63,65847.64,43.4,0.08611,6e-05,8.8413]
[1780502526169,45.64,65848.16,43.4,0.0862,6e-05,8.84822]
[1780502526317,45.64,65848.16,43.4,0.0862,6e-05,8.84822]
[1780502526745,45.64,65848.16,43.4,0.0862,6e-05,8.84822]
[1780502526761,45.64,65850.07,43.4,0.08633,6e-05,8.8585]
[1780502527341,45.64,65850.07,43.4,0.08633,6e-05,8.8585]
[1780502527392,45.64,65850.07,43.4,0.08633,6e-05,8.8585]
[1780502527452,45.64,65852.41,43.4,0.08647,6e-05,8.86982]
[1780502528741,45.64,65852.41,43.4,0.08647,6e-05,8.86982]
[1780502529018,45.64,65846.54,43.4,0.08612,6e-05,8.84226]
[1780502529610,45.64,65852.07,43.4,0.08646,6e-05,8.86901]
[1780502530058,45.64,65852.07,43.4,0.08646,6e-05,8.86901]
[1780502531972,45.64,65853.15,43.4,0.08654,6e-05,8.875]
[1780502532247,45.65,65845.63,43.4,0.08608,6e-05,8.839]
[1780502534821,45.65,65841.95,43.4,0.08586,6e-05,8.82167]
[1780502535253,45.66,65841.21,43.4,0.08589,6e-05,8.82337]
[1780502535906,45.66,65839.85,43.4,0.0858,6e-05,8.81681]
[1780502536256,45.66,65839.85,43.4,0.0858,6e-05,8.81681]
[1780502536616,45.66,65839.85,43.4,0.0858,6e-05,8.81681]
[1780502537037,45.67,65840.66,43.4,0.08592,6e-05,8.8256]
[1780502537724,45.67,65840.66,43.4,0.08592,6e-05,8.8256]
[1780502539895,45.68,65841.47,43.4,0.08598,6e-05,8.83044]
[1780502540223,45.68,65840.22,43.4,0.08591,6e-05,8.82487]
[1780502540777,45.68,65840.22,43.4,0.08591,6e-05,8.82487]
[1780502540814,45.68,65843.53,43.4,0.08611,6e-05,8.84085]
[1780502541253,45.68,65843.53,43.4,0.08611,6e-05,8.84085]
[1780502541364,45.68,65843.53,43.4,0.08611,6e-05,8.84085]
[1780502542148,45.68,65848.23,43.4,0.08641,6e-05,8.86449]
[1780502542760,45.68,65848.23,43.4,0.08641,6e-05,8.86449]
[1780502542854,45.68,65843.16,43.4,0.08611,6e-05,8.84038]
[1780502543133,45.68,65843.16,43.4,0.08611,6e-05,8.84038]
[1780502543369,45.68,65843.16,43.4,0.08611,6e-05,8.84038]
[1780502544043,45.69,65838.87,43.4,0.0859,6e-05,8.82405]
[1780502544625,45.69,65838.87,43.4,0.0859,6e-05,8.82405]
[1780502544832,45.69,65838.87,43.4,0.0859,6e-05,8.82405]
[1780502544826,45.69,65833.23,43.4,0.08556,6e-05,8.79733]
[1780502545355,45.7,65830.96,43.4,0.08543,6e-05,8.78693]
[1780502546656,45.7,65830.96,43.4,0.08543,6e-05,8.78693]
[1780502546757,45.7,65830.02,43.4,0.08538,6e-05,8.78295]
[1780502546973,45.7,65830.02,43.4,0.08538,6e-05,8.78295]
[1780502546999,45.7,65830.02,43.4,0.08538,6e-05,8.78295]
[1780502547701,45.71,65829.55,43.4,0.08542,6e-05,8.78621]
[1780502550790,45.72,65827.76,43.4,0.08533,6e-05,8.77869]
[1780502551001,45.72,65828.52,43.4,0.08538,6e-05,8.78291]
[1780502551153,45.72,65828.52,43.4,0.08538,6e-05,8.78291]
[1780502551642,45.72,65828.52,43.4,0.08538,6e-05,8.78291]
[1780502551724,45.72,65842.5,43.4,0.08621,6e-05,8.84749]
[1780502552151,45.72,65842.5,43.4,0.08621,6e-05,8.84749]
[1780502552847,45.72,65842.5,43.4,0.08621,6e-05,8.84749]
[1780502553244,45.72,65842.03,43.4,0.08619,6e-05,8.84564]
[1780502556439,45.73,65829.36,43.4,0.08548,6e-05,8.78931]
[1780502558381,45.73,65828.11,43.4,0.08541,6e-05,8.78368]
[1780502558579,45.73,65827.28,43.4,0.08536,6e-05,8.78008]
[1780502563602,45.74,65828.24,43.4,0.08545,6e-05,8.78663]
[1780502565062,45.74,65827.14,43.4,0.08539,6e-05,8.78171]
[1780502565896,45.74,65807.52,43.4,0.08421,6e-05,8.68813]
[1780502566563,45.74,65807.52,43.4,0.08421,6e-05,8.68813]
[1780502566868,45.74,65788.42,43.4,0.08307,6e-05,8.59739]
[1780502567829,45.74,65788.42,43.4,0.08307,6e-05,8.59739]
[1780502567921,45.76,65799.1,43.4,0.08378,6e-05,8.65424]
[1780502573543,45.77,65791.96,43.4,0.08339,6e-05,8.62268]
[1780502578603,45.84,65791.89,43.4,0.08374,6e-05,8.64966]
[1780502580828,45.85,65791.55,43.4,0.08378,6e-05,8.65315]
[1780502580861,45.87,65821.55,43.4,0.08565,6e-05,8.80166]
[1780502581270,45.87,65821.55,43.4,0.08565,6e-05,8.80166]
[1780502581406,45.87,65821.55,43.4,0.08565,6e-05,8.80166]
[1780502581509,45.87,65821.55,43.4,0.08565,6e-05,8.80166]
[1780502581832,45.87,65821.55,43.4,0.08565,6e-05,8.80166]
[1780502581948,45.87,65859.55,43.4,0.08799,6e-05,8.98536]
[1780502582796,45.87,65887.46,43.4,0.08973,6e-05,9.12126]
[1780502583855,45.87,65887.46,43.4,0.08973,6e-05,9.12126]
[1780502583861,45.87,65920.35,43.4,0.09182,6e-05,9.28303]
[1780502584856,45.87,65950.9,43.4,0.09379,6e-05,9.43421]
[1780502585134,45.87,65950.9,43.4,0.09379,6e-05,9.43421]
[1780502585923,45.88,65963.78,43.4,0.09468,7e-05,9.50241]
[1780502586130,45.88,65963.78,43.4,0.09468,7e-05,9.50241]
[1780502586724,45.88,65963.78,43.4,0.09468,7e-05,9.50241]
[1780502586729,45.88,65977.28,43.4,0.09557,7e-05,9.57002]
[1780502587090,45.88,65977.28,43.4,0.09557,7e-05,9.57002]
[1780502587394,45.88,65977.28,43.4,0.09557,7e-05,9.57002]
[1780502587494,45.88,65977.28,43.4,0.09557,7e-05,9.57002]
[1780502587694,45.88,65976.6,43.4,0.09553,7e-05,9.56695]
[1780502587991,45.88,65976.6,43.4,0.09553,7e-05,9.56695]
[1780502588935,45.89,65995.89,43.4,0.09681,7e-05,9.66356]
[1780502589943,45.89,65995.89,43.4,0.09681,7e-05,9.66356]
[1780502589802,45.89,66014.17,43.4,0.09803,7e-05,9.75544]
[1780502590114,45.89,66014.17,43.4,0.09803,7e-05,9.75544]
[1780502591150,45.89,66009.94,43.4,0.09775,7e-05,9.73431]
[1780502591898,45.89,65992.84,43.4,0.09661,7e-05,9.64882]
[1780502593718,45.89,65990.58,43.4,0.09647,7e-05,9.63783]
[1780502593969,45.89,65990.58,43.4,0.09647,7e-05,9.63783]
[1780502593902,45.89,65997.43,43.4,0.09692,7e-05,9.67239]
[1780502594061,45.89,65997.43,43.4,0.09692,7e-05,9.67239]
[1780502594100,45.89,65997.43,43.4,0.09692,7e-05,9.67239]
[1780502594351,45.89,65997.43,43.4,0.09692,7e-05,9.67239]
[1780502594764,45.89,66006.81,43.4,0.09755,7e-05,9.71969]
[1780502595631,45.89,66006.81,43.4,0.09755,7e-05,9.71969]
[1780502599972,45.89,66002.21,43.4,0.09726,7e-05,9.69779]
[1780502600304,45.89,66004.7,43.4,0.09743,7e-05,9.71061]
[1780502602278,45.9,66009.48,43.4,0.09776,7e-05,9.73518]
[1780502602833,45.9,66003.33,43.4,0.09735,7e-05,9.70462]
[1780502603341,45.9,66003.33,43.4,0.09735,7e-05,9.70462]
[1780502603933,45.9,65985.28,43.4,0.09616,7e-05,9.61464]
[1780502604918,45.9,65985.28,43.4,0.09616,7e-05,9.61464]
[1780502605140,45.9,65990.91,43.4,0.09654,7e-05,9.64314]
[1780502605761,45.9,65990.91,43.4,0.09654,7e-05,9.64314]
[1780502606760,45.9,65997.47,43.4,0.09698,7e-05,9.67625]
[1780502606992,45.9,65997.47,43.4,0.09698,7e-05,9.67625]
[1780502606952,45.9,66005.78,43.4,0.09753,7e-05,9.71816]
[1780502607882,45.9,66005.78,43.4,0.09753,7e-05,9.71816]
[1780502608342,45.9,66015.58,43.4,0.09819,7e-05,9.76754]
[1780502609166,45.9,66014.42,43.4,0.09811,7e-05,9.76184]
[1780502610025,45.9,66014.42,43.4,0.09811,7e-05,9.76184]
[1780502610975,45.9,66018.98,43.4,0.09842,7e-05,9.78496]
[1780502610899,45.9,66030.8,43.4,0.09922,7e-05,9.84461]
[1780502611298,45.9,66030.8,43.4,0.09922,7e-05,9.84461]
[1780502611346,45.9,66030.8,43.4,0.09922,7e-05,9.84461]
[1780502611383,45.9,66030.8,43.4,0.09922,7e-05,9.84461]
[1780502611480,45.9,66030.8,43.4,0.09922,7e-05,9.84461]
[1780502611806,45.9,66030.8,43.4,0.09922,7e-05,9.84461]
[1780502612312,45.9,66022.44,43.4,0.09863,7e-05,9.79911]
[1780502612368,45.9,66022.44,43.4,0.09863,7e-05,9.79911]
[1780502612791,45.9,66022.44,43.4,0.09863,7e-05,9.79911]
[1780502612867,45.9,66022.44,43.4,0.09863,7e-05,9.79911]
[1780502612913,45.9,66011.4,43.4,0.09789,7e-05,9.74372]
[1780502613060,45.9,66011.4,43.4,0.09789,7e-05,9.74372]
[1780502613317,45.9,66011.4,43.4,0.09789,7e-05,9.74372]
[1780502613578,45.9,66011.4,43.4,0.09789,7e-05,9.74372]
[1780502613666,45.9,66011.4,43.4,0.09789,7e-05,9.74372]
[1780502613905,45.9,66011.4,43.4,0.09789,7e-05,9.74372]
[1780502613922,45.9,66011.4,43.4,0.09789,7e-05,9.74372]
[1780502614153,45.9,66011.09,43.4,0.09787,7e-05,9.74234]
[1780502614745,45.9,66011.09,43.4,0.09787,7e-05,9.74234]
[1780502615386,45.9,66007.46,43.4,0.09763,7e-05,9.72431]
[1780502615855,45.9,66007.46,43.4,0.09763,7e-05,9.72431]
[1780502616440,45.9,66010.05,43.4,0.09781,7e-05,9.73744]
[1780502617034,45.9,66009.68,43.4,0.09778,7e-05,9.73577]
[1780502617924,45.9,66009.68,43.4,0.09778,7e-05,9.73577]
[1780502618016,45.9,66009.68,43.4,0.09778,7e-05,9.73577]
[1780502618068,45.9,66017.88,43.4,0.09833,7e-05,9.77711]
[1780502618969,45.9,66030.17,43.4,0.09916,7e-05,9.83908]
[1780502619675,45.9,66030.17,43.4,0.09916,7e-05,9.83908]
[1780502619976,45.9,66040.72,43.4,0.09987,7e-05,9.89234]
[1780502620316,45.9,66040.72,43.4,0.09987,7e-05,9.89234]
[1780502620463,45.9,66040.72,43.4,0.09987,7e-05,9.89234]
[1780502620782,45.9,66040.72,43.4,0.09987,7e-05,9.89234]
[1780502620983,45.9,66034.32,43.4,0.09944,7e-05,9.86001]
[1780502621446,45.9,66034.32,43.4,0.09944,7e-05,9.86001]
[1780502622022,45.9,66034.32,43.4,0.09944,7e-05,9.86001]
[1780502621990,45.9,66023.59,43.4,0.09872,7e-05,9.806]
[1780502622772,45.9,66023.59,43.4,0.09872,7e-05,9.806]
[1780502622792,45.9,66023.59,43.4,0.09872,7e-05,9.806]
[1780502622886,45.9,66023.59,43.4,0.09872,7e-05,9.806]
[1780502624066,45.91,66005.67,43.4,0.09752,7e-05,9.71621]
[1780502624205,45.91,66005.67,43.4,0.09752,7e-05,9.71621]
[1780502625944,45.91,66008.04,43.4,0.09768,7e-05,9.72825]
[1780502626035,45.91,66019.99,43.4,0.09848,7e-05,9.78837]
[1780502626522,45.91,66019.99,43.4,0.09848,7e-05,9.78837]
[1780502626903,45.91,66019.99,43.4,0.09848,7e-05,9.78837]
[1780502626961,45.91,66019.99,43.4,0.09848,7e-05,9.78837]
[1780502627049,45.91,66019.99,43.4,0.09848,7e-05,9.78837]
[1780502627124,45.91,66019.99,43.4,0.09849,7e-05,9.7885]
[1780502627340,45.91,66019.99,43.4,0.09849,7e-05,9.7885]
[1780502627571,45.91,66019.99,43.4,0.09849,7e-05,9.7885]
[1780502627634,45.91,66019.99,43.4,0.09849,7e-05,9.7885]
[1780502627777,45.91,66019.99,43.4,0.09849,7e-05,9.7885]
[1780502627899,45.91,66019.99,43.4,0.09849,7e-05,9.7885]
[1780502627923,45.91,66027.01,43.4,0.09896,7e-05,9.8239]
[1780502628074,45.91,66027.01,43.4,0.09896,7e-05,9.8239]
[1780502628205,45.91,66027.01,43.4,0.09896,7e-05,9.8239]
[1780502628663,45.91,66027.01,43.4,0.09896,7e-05,9.8239]
[1780502628881,45.91,66027.01,43.4,0.09896,7e-05,9.8239]
[1780502628917,45.91,66027.01,43.4,0.09896,7e-05,9.8239]
[1780502628935,45.91,66027.01,43.4,0.09896,7e-05,9.8239]
[1780502629051,45.91,66046.32,43.4,0.10026,7e-05,9.92133]
[1780502630461,45.91,66042.84,43.4,0.10003,7e-05,9.90371]
[1780502630470,45.91,66042.84,43.4,0.10003,7e-05,9.90371]
[1780502630498,45.91,66042.84,43.4,0.10003,7e-05,9.90371]
[1780502630844,45.91,66042.84,43.4,0.10003,7e-05,9.90371]
[1780502630926,45.91,66042.84,43.4,0.10003,7e-05,9.90371]
[1780502631014,45.91,66042.53,43.4,0.10001,7e-05,9.90211]
[1780502631354,45.91,66042.53,43.4,0.10001,7e-05,9.90211]
[1780502631401,45.91,66042.53,43.4,0.10001,7e-05,9.90211]
[1780502631718,45.91,66042.53,43.4,0.10001,7e-05,9.90211]
[1780502632055,45.91,66042.53,43.4,0.10001,7e-05,9.90211]
[1780502632301,45.91,66046.05,43.4,0.10025,7e-05,9.91993]
[1780502632320,45.91,66046.05,43.4,0.10025,7e-05,9.91993]
[1780502632631,45.91,66046.05,43.4,0.10025,7e-05,9.91993]
[1780502632736,45.91,66046.05,43.4,0.10025,7e-05,9.91993]
[1780502632798,45.91,66041.94,43.4,0.09997,7e-05,9.89911]
[1780502634215,45.91,66036.06,43.4,0.09957,7e-05,9.86944]
[1780502634308,45.91,66036.06,43.4,0.09957,7e-05,9.86944]
[1780502634612,45.91,66036.06,43.4,0.09957,7e-05,9.86944]
[1780502635112,45.91,66036.37,43.4,0.09959,7e-05,9.87099]
[1780502635523,45.91,66036.37,43.4,0.09959,7e-05,9.87099]
[1780502636211,45.91,66034.17,43.4,0.09944,7e-05,9.8599]
[1780502637252,45.91,66028.25,43.4,0.09904,7e-05,9.83014]
[1780502637295,45.91,66028.25,43.4,0.09904,7e-05,9.83014]
[1780502637781,45.91,66028.25,43.4,0.09904,7e-05,9.83014]
[1780502638006,45.91,66028.25,43.4,0.09904,7e-05,9.83014]
[1780502637980,45.91,66027.49,43.4,0.09899,7e-05,9.82638]
[1780502638148,45.91,66027.49,43.4,0.09899,7e-05,9.82638]
[1780502638366,45.91,66027.49,43.4,0.09899,7e-05,9.82638]
[1780502638441,45.91,66027.49,43.4,0.09899,7e-05,9.82638]
[1780502638882,45.91,66027.49,43.4,0.09899,7e-05,9.82638]
[1780502638988,45.91,66027.49,43.4,0.09899,7e-05,9.82638]
[1780502638942,45.91,66048.56,43.4,0.10042,7e-05,9.93268]
[1780502639501,45.91,66048.56,43.4,0.10042,7e-05,9.93268]
[1780502639960,45.91,66048.56,43.4,0.10042,7e-05,9.93268]
[1780502640051,45.91,66061.01,43.4,0.10126,7e-05,9.99558]
[1780502640397,45.91,66061.01,43.4,0.10126,7e-05,9.99558]
[1780502641130,45.91,66057.76,43.4,0.10104,7e-05,9.97904]
[1780502641528,45.91,66057.76,43.4,0.10104,7e-05,9.97904]
[1780502641681,45.91,66057.76,43.4,0.10104,7e-05,9.97904]
[1780502641700,45.91,66057.76,43.4,0.10104,7e-05,9.97904]
[1780502641821,45.91,66047.73,43.4,0.10036,7e-05,9.92831]
[1780502642595,45.91,66047.73,43.4,0.10036,7e-05,9.92831]
[1780502643238,45.91,66038.8,43.4,0.09975,7e-05,9.88319]
[1780502643354,45.91,66038.8,43.4,0.09975,7e-05,9.88319]
[1780502643490,45.91,66038.8,43.4,0.09975,7e-05,9.88319]
[1780502644305,45.91,66033.83,43.4,0.09942,7e-05,9.85814]
[1780502644363,45.91,66033.83,43.4,0.09942,7e-05,9.85814]
[1780502644700,45.91,66033.83,43.4,0.09942,7e-05,9.85814]
[1780502644727,45.91,66033.83,43.4,0.09942,7e-05,9.85814]
[1780502644948,45.91,66033.83,43.4,0.09942,7e-05,9.85814]
[1780502644991,45.91,66034.23,43.4,0.09944,7e-05,9.86016]
[1780502645558,45.91,66034.23,43.4,0.09944,7e-05,9.86016]
[1780502647443,45.91,66040.75,43.4,0.09988,7e-05,9.89297]
[1780502647741,45.91,66040.75,43.4,0.09988,7e-05,9.89297]
[1780502648191,45.91,66045.16,43.4,0.10018,7e-05,9.91531]
[1780502648217,45.91,66059.2,43.4,0.10114,7e-05,9.98634]
[1780502649224,45.91,66059.2,43.4,0.10114,7e-05,9.98634]
[1780502649336,45.91,66059.2,43.4,0.10114,7e-05,9.98634]
[1780502649467,45.91,66059.2,43.4,0.10114,7e-05,9.98634]
[1780502649488,45.91,66059.2,43.4,0.10114,7e-05,9.98634]
[1780502649844,45.91,66059.2,43.4,0.10114,7e-05,9.98634]
[1780502650005,45.91,66059.2,43.4,0.10114,7e-05,9.98634]
[1780502650608,45.91,66061.8,43.4,0.10133,7e-05,10.00019]
[1780502650815,45.91,66061.8,43.4,0.10133,7e-05,10.00019]
[1780502650927,45.91,66072.76,43.4,0.10208,7e-05,10.05594]
[1780502651953,45.91,66072.76,43.4,0.10208,7e-05,10.05594]
[1780502653399,45.91,66066.27,43.4,0.10163,7e-05,10.02275]
[1780502653639,45.91,66066.27,43.4,0.10163,7e-05,10.02275]
[1780502653839,45.91,66066.27,43.4,0.10163,7e-05,10.02275]
[1780502653877,45.91,66066.27,43.4,0.10163,7e-05,10.02275]
[1780502654130,45.91,66059.72,43.4,0.10118,7e-05,9.98915]
[1780502654301,45.91,66059.72,43.4,0.10118,7e-05,9.98915]
[1780502654486,45.91,66059.72,43.4,0.10118,7e-05,9.98915]
[1780502655051,45.91,66059.72,43.4,0.10118,7e-05,9.98915]
[1780502654510,45.91,66044.9,43.4,0.10017,7e-05,9.91399]
[1780502656366,45.91,66039.03,43.4,0.09977,7e-05,9.88436]
[1780502657561,45.91,66037.7,43.4,0.09968,7e-05,9.87755]
[1780502658405,45.91,66036.95,43.4,0.09963,7e-05,9.87376]
[1780502658435,45.91,66036.95,43.4,0.09963,7e-05,9.87376]
[1780502658497,45.91,66036.95,43.4,0.09963,7e-05,9.87376]
[1780502658924,45.91,66036.95,43.4,0.09963,7e-05,9.87376]
[1780502658948,45.91,66035.78,43.4,0.09955,7e-05,9.86777]
[1780502659719,45.91,66035.78,43.4,0.09955,7e-05,9.86777]
[1780502659769,45.91,66035.78,43.4,0.09955,7e-05,9.86777]
[1780502660036,45.91,66035.78,43.4,0.09955,7e-05,9.86777]
[1780502661063,45.91,66045.38,43.4,0.1002,7e-05,9.91635]
[1780502661093,45.91,66045.38,43.4,0.1002,7e-05,9.91635]
[1780502661916,45.91,66054.89,43.4,0.10084,7e-05,9.96444]
[1780502661992,45.91,66049.33,43.4,0.10046,7e-05,9.93619]
[1780502663946,45.91,66046.22,43.4,0.10025,7e-05,9.92037]
[1780502664017,45.91,66046.22,43.4,0.10025,7e-05,9.92037]
[1780502664013,45.9,66041.91,43.4,0.09995,7e-05,9.89783]
[1780502664204,45.9,66041.91,43.4,0.09995,7e-05,9.89783]
[1780502665221,45.9,66035.17,43.4,0.09949,7e-05,9.86389]
[1780502665234,45.9,66035.17,43.4,0.09949,7e-05,9.86389]
[1780502665871,45.9,66035.17,43.4,0.09949,7e-05,9.86389]
[1780502665909,45.9,66035.17,43.4,0.09949,7e-05,9.86389]
[1780502666388,45.9,66032.67,43.4,0.09933,7e-05,9.85143]
[1780502666571,45.9,66032.67,43.4,0.09933,7e-05,9.85143]
[1780502666787,45.9,66032.67,43.4,0.09933,7e-05,9.85143]
[1780502667309,45.9,66032.94,43.4,0.09935,7e-05,9.85294]
[1780502667353,45.9,66032.94,43.4,0.09935,7e-05,9.85294]
[1780502667647,45.9,66032.94,43.4,0.09935,7e-05,9.85294]
[1780502668258,45.9,66030.95,43.4,0.09921,7e-05,9.84307]
[1780502669042,45.9,66030.95,43.4,0.09921,7e-05,9.84307]
[1780502670394,45.91,66042.55,43.4,0.1,7e-05,9.90186]
[1780502671328,45.91,66043.25,43.4,0.10005,7e-05,9.90545]
[1780502672224,45.91,66045.87,43.4,0.1002,7e-05,9.91526]
[1780502674628,45.91,66043.42,43.4,0.10003,7e-05,9.90294]
[1780502674708,45.91,66043.42,43.4,0.10003,7e-05,9.90294]
[1780502675570,45.91,66040.92,43.4,0.09986,7e-05,9.89037]
[1780502677498,45.91,66035.58,43.4,0.09951,7e-05,9.86362]
[1780502678322,45.91,66027.24,43.4,0.09895,7e-05,9.82173]
[1780502679151,45.91,66020.47,43.4,0.09849,7e-05,9.78768]
[1780502679261,45.91,66020.47,43.4,0.09849,7e-05,9.78768]
[1780502679742,45.91,66020.47,43.4,0.09849,7e-05,9.78768]
[1780502679843,45.91,66016.68,43.4,0.09824,7e-05,9.76882]
[1780502680658,45.91,66016.68,43.4,0.09824,7e-05,9.76882]
[1780502680747,45.91,66019.34,43.4,0.09842,7e-05,9.78233]
[1780502681288,45.91,66019.34,43.4,0.09842,7e-05,9.78233]
[1780502681999,45.91,66019.34,43.4,0.09842,7e-05,9.78233]
[1780502683154,45.91,66030.52,43.4,0.09917,7e-05,9.83883]
[1780502688696,45.91,66031.2,43.4,0.09922,7e-05,9.84246]
[1780502689173,45.91,66031.23,43.4,0.09923,7e-05,9.84264]
[1780502690075,45.91,66031.23,43.4,0.09923,7e-05,9.84264]
[1780502690147,45.91,66038.72,43.4,0.09973,7e-05,9.88042]
[1780502690953,45.91,66038.72,43.4,0.09973,7e-05,9.88042]
[1780502690992,45.91,66038.72,43.4,0.09973,7e-05,9.88042]
[1780502691009,45.91,66060.59,43.4,0.10122,7e-05,9.99109]
[1780502695045,45.91,66064.16,43.4,0.10148,7e-05,10.01003]
[1780502696737,45.91,66074.8,43.4,0.10222,7e-05,10.06481]
[1780502698097,45.91,66074.8,43.4,0.10222,7e-05,10.06481]
[1780502698639,45.91,66074.81,43.4,0.10222,7e-05,10.06505]
[1780502699363,45.92,66082.91,43.4,0.10278,7e-05,10.10665]
[1780502701079,45.92,66082.73,43.4,0.10278,7e-05,10.10607]
[1780502702190,45.92,66091.9,43.4,0.10342,7e-05,10.15311]
[1780502702613,45.92,66091.9,43.4,0.10342,7e-05,10.15311]
[1780502704203,45.92,66091.55,43.4,0.1034,7e-05,10.15216]
[1780502705684,45.92,66097.82,43.4,0.10384,7e-05,10.18439]
[1780502705820,45.92,66126.01,43.4,0.10582,7e-05,10.32882]
[1780502706852,45.92,66126.01,43.4,0.10582,7e-05,10.32882]
[1780502706874,45.92,66153.13,43.4,0.10774,7e-05,10.4682]
[1780502707441,45.92,66153.13,43.4,0.10774,7e-05,10.4682]
[1780502707543,45.92,66153.13,43.4,0.10774,7e-05,10.4682]
[1780502707654,45.92,66153.13,43.4,0.10774,7e-05,10.4682]
[1780502707666,45.92,66153.13,43.4,0.10774,7e-05,10.4682]
[1780502707682,45.92,66153.13,43.4,0.10774,7e-05,10.4682]
[1780502707886,45.92,66153.13,43.4,0.10774,7e-05,10.4682]
[1780502708149,45.92,66153.13,43.4,0.10774,7e-05,10.4682]
[1780502708164,45.92,66153.13,43.4,0.10774,7e-05,10.4682]
[1780502708084,45.92,66158.28,43.4,0.10811,7e-05,10.49439]
[1780502708411,45.92,66158.28,43.4,0.10811,7e-05,10.49439]
[1780502708735,45.92,66158.28,43.4,0.10811,7e-05,10.49439]
[1780502708809,45.92,66158.28,43.4,0.10811,7e-05,10.49439]
[1780502708985,45.92,66158.28,43.4,0.10811,7e-05,10.49439]
[1780502708993,45.92,66172.92,43.4,0.10915,7e-05,10.56962]
[1780502709427,45.92,66172.92,43.4,0.10915,7e-05,10.56962]
[1780502709531,45.92,66172.92,43.4,0.10915,7e-05,10.56962]
[1780502709663,45.92,66172.92,43.4,0.10915,7e-05,10.56962]
[1780502711007,45.92,66178.17,43.4,0.10952,7e-05,10.59624]
[1780502711162,45.92,66178.17,43.4,0.10952,7e-05,10.59624]
[1780502711042,45.92,66189.66,43.4,0.11035,7e-05,10.65525]
[1780502711501,45.92,66189.66,43.4,0.11035,7e-05,10.65525]
[1780502712064,45.91,66176.96,43.4,0.10942,7e-05,10.5888]
[1780502712472,45.91,66176.96,43.4,0.10942,7e-05,10.5888]
[1780502712748,45.91,66176.96,43.4,0.10942,7e-05,10.5888]
[1780502713682,45.91,66173.72,43.4,0.10918,7e-05,10.57146]
[1780502713697,45.91,66173.72,43.4,0.10918,7e-05,10.57146]
[1780502713814,45.91,66173.72,43.4,0.10918,7e-05,10.57146]
[1780502713878,45.91,66173.72,43.4,0.10918,7e-05,10.57146]
[1780502713964,45.91,66173.72,43.4,0.10918,7e-05,10.57146]
[1780502714013,45.91,66174.04,43.4,0.10919,7e-05,10.57257]
[1780502714311,45.91,66174.04,43.4,0.10919,7e-05,10.57257]
[1780502714317,45.91,66174.04,43.4,0.10919,7e-05,10.57257]
[1780502714595,45.91,66174.04,43.4,0.10919,7e-05,10.57257]
[1780502714731,45.91,66174.04,43.4,0.10919,7e-05,10.57257]
[1780502714760,45.91,66174.75,43.4,0.10923,7e-05,10.57569]
[1780502715205,45.91,66174.75,43.4,0.10923,7e-05,10.57569]
[1780502715580,45.91,66174.75,43.4,0.10923,7e-05,10.57569]
[1780502715958,45.91,66174.75,43.4,0.10923,7e-05,10.57569]
[1780502716048,45.89,66174.96,43.4,0.10917,7e-05,10.57127]
[1780502716643,45.89,66174.96,43.4,0.10917,7e-05,10.57127]
[1780502717357,45.88,66167.85,43.4,0.10858,7e-05,10.52908]
[1780502717664,45.88,66167.85,43.4,0.10858,7e-05,10.52908]
[1780502717682,45.88,66167.85,43.4,0.10858,7e-05,10.52908]
[1780502717694,45.88,66167.85,43.4,0.10858,7e-05,10.52908]
[1780502717778,45.88,66183.05,43.4,0.10967,7e-05,10.60729]
[1780502718805,45.88,66183.05,43.4,0.10967,7e-05,10.60729]
[1780502719777,45.88,66187.13,43.4,0.10996,7e-05,10.62784]
[1780502719837,45.88,66187.13,43.4,0.10996,7e-05,10.62784]
[1780502720107,45.88,66187.13,43.4,0.10996,7e-05,10.62784]
[1780502720158,45.88,66187.13,43.4,0.10996,7e-05,10.62784]
[1780502720155,45.87,66186.73,43.4,0.10992,7e-05,10.62513]
[1780502720360,45.87,66186.73,43.4,0.10992,7e-05,10.62513]
[1780502720889,45.87,66186.73,43.4,0.10992,7e-05,10.62513]
[1780502720914,45.87,66198.49,43.4,0.11076,7e-05,10.68556]
[1780502721251,45.87,66198.49,43.4,0.11076,7e-05,10.68556]
[1780502721358,45.87,66198.49,43.4,0.11076,7e-05,10.68556]
[1780502721390,45.87,66198.49,43.4,0.11076,7e-05,10.68556]
[1780502721468,45.87,66198.49,43.4,0.11076,7e-05,10.68556]
[1780502721807,45.87,66198.49,43.4,0.11076,7e-05,10.68556]
[1780502721974,45.87,66198.49,43.4,0.11076,7e-05,10.68556]
[1780502722008,45.87,66198.49,43.4,0.11076,7e-05,10.68556]
[1780502722033,45.87,66191.23,43.4,0.11023,7e-05,10.64725]
[1780502722306,45.87,66191.23,43.4,0.11023,7e-05,10.64725]
[1780502722369,45.87,66191.23,43.4,0.11023,7e-05,10.64725]
[1780502722470,45.87,66191.23,43.4,0.11023,7e-05,10.64725]
[1780502722484,45.87,66191.23,43.4,0.11023,7e-05,10.64725]
[1780502723391,45.85,66190.58,43.4,0.11008,7e-05,10.63715]
[1780502724213,45.85,66190.58,43.4,0.11008,7e-05,10.63715]
[1780502725437,45.83,66191.79,43.4,0.11008,7e-05,10.63686]
[1780502725901,45.83,66191.79,43.4,0.11008,7e-05,10.63686]
[1780502725959,45.83,66191.79,43.4,0.11008,7e-05,10.63686]
[1780502726086,45.83,66191.79,43.4,0.11008,7e-05,10.63686]
[1780502726203,45.82,66197.08,43.4,0.11037,7e-05,10.65793]
[1780502726727,45.82,66197.08,43.4,0.11037,7e-05,10.65793]
[1780502727600,45.82,66203.44,43.4,0.11083,7e-05,10.69101]
[1780502728484,45.8,66211.13,43.4,0.1113,7e-05,10.72462]
[1780502728595,45.8,66211.13,43.4,0.1113,7e-05,10.72462]
[1780502729202,45.8,66211.13,43.4,0.1113,7e-05,10.72462]
[1780502730970,45.8,66216.13,43.4,0.11166,7e-05,10.75021]
[1780502731384,45.8,66213.38,43.4,0.11142,7e-05,10.73171]
[1780502731845,45.8,66213.38,43.4,0.11142,7e-05,10.73171]
[1780502732389,45.79,66216.05,43.4,0.11161,7e-05,10.74509]
[1780502733156,45.79,66216.05,43.4,0.11161,7e-05,10.74509]
[1780502733209,45.79,66210.51,43.4,0.11118,7e-05,10.71502]
[1780502733327,45.79,66210.51,43.4,0.11118,7e-05,10.71502]
[1780502733339,45.79,66210.51,43.4,0.11118,7e-05,10.71502]
[1780502734267,45.79,66210.51,43.4,0.11118,7e-05,10.71502]
[1780502734261,45.79,66195.1,43.4,0.11006,7e-05,10.63482]
[1780502734498,45.79,66195.1,43.4,0.11006,7e-05,10.63482]
[1780502734692,45.79,66195.1,43.4,0.11006,7e-05,10.63482]
[1780502735215,45.77,66180.92,43.4,0.10894,7e-05,10.55486]
[1780502737677,45.76,66175.13,43.4,0.10844,7e-05,10.51924]
[1780502737934,45.76,66175.13,43.4,0.10844,7e-05,10.51924]
[1780502738253,45.76,66190.28,43.4,0.10953,7e-05,10.59739]
[1780502738938,45.76,66190.28,43.4,0.10953,7e-05,10.59739]
[1780502739858,45.75,66200.01,43.4,0.11023,7e-05,10.64755]
[1780502740139,45.75,66200.01,43.4,0.11023,7e-05,10.64755]
[1780502744981,45.71,66184.09,43.4,0.10886,7e-05,10.5499]
[1780502745582,45.71,66184.09,43.4,0.10886,7e-05,10.5499]
[1780502745586,45.71,66184.09,43.4,0.10886,7e-05,10.5499]
[1780502751169,45.71,66183.65,43.4,0.10879,7e-05,10.54508]
[1780502751940,45.71,66183.64,43.4,0.10879,7e-05,10.54453]
[1780502752037,45.7,66171.85,43.4,0.10793,7e-05,10.48289]
[1780502754128,45.7,66165.98,43.4,0.1075,7e-05,10.45188]
[1780502754857,45.7,66161.29,43.4,0.10716,7e-05,10.42724]
[1780502755177,45.7,66161.29,43.4,0.10716,7e-05,10.42724]
[1780502755564,45.7,66162.78,43.4,0.10726,7e-05,10.43436]
[1780502756027,45.7,66162.78,43.4,0.10726,7e-05,10.43436]
[1780502756306,45.7,66162.78,43.4,0.10726,7e-05,10.43436]
[1780502756635,45.7,66161.5,43.4,0.10717,7e-05,10.42774]
[1780502756940,45.7,66161.5,43.4,0.10717,7e-05,10.42774]
[1780502757229,45.7,66143.52,43.4,0.10588,7e-05,10.33461]
[1780502757424,45.7,66143.52,43.4,0.10588,7e-05,10.33461]
[1780502757746,45.7,66143.52,43.4,0.10588,7e-05,10.33461]
[1780502757811,45.7,66143.52,43.4,0.10588,7e-05,10.33461]
[1780502758089,45.69,66146.13,43.4,0.10603,7e-05,10.34533]
[1780502758363,45.69,66146.13,43.4,0.10603,7e-05,10.34533]
[1780502759094,45.69,66156.77,43.4,0.10678,7e-05,10.40018]
[1780502760144,45.69,66156.77,43.4,0.10678,7e-05,10.40018]
[1780502761911,45.69,66155.33,43.4,0.10668,7e-05,10.39241]
[1780502762622,45.69,66155.7,43.4,0.1067,7e-05,10.39409]
[1780502763350,45.69,66155.1,43.4,0.10665,7e-05,10.3908]
[1780502764358,45.69,66149.01,43.4,0.10622,7e-05,10.35915]
[1780502764648,45.69,66149.01,43.4,0.10622,7e-05,10.35915]
[1780502765277,45.69,66149.01,43.4,0.10622,7e-05,10.35915]
[1780502767154,45.69,66162.63,43.4,0.10718,7e-05,10.42911]
[1780502769491,45.69,66170.38,43.4,0.10773,7e-05,10.46878]
[1780502770281,45.69,66170.38,43.4,0.10773,7e-05,10.46878]
[1780502770453,45.69,66173.14,43.4,0.10793,7e-05,10.48277]
[1780502770617,45.69,66173.14,43.4,0.10793,7e-05,10.48277]
[1780502770676,45.69,66173.14,43.4,0.10793,7e-05,10.48277]
[1780502770768,45.69,66173.14,43.4,0.10793,7e-05,10.48277]
[1780502771020,45.69,66173.14,43.4,0.10793,7e-05,10.48277]
[1780502771080,45.69,66173.14,43.4,0.10793,7e-05,10.48277]
[1780502771189,45.68,66188.64,43.4,0.10904,7e-05,10.56288]
[1780502771341,45.68,66188.64,43.4,0.10904,7e-05,10.56288]
[1780502771882,45.68,66188.64,43.4,0.10904,7e-05,10.56288]
[1780502771946,45.68,66188.64,43.4,0.10904,7e-05,10.56288]
[1780502771965,45.68,66188.64,43.4,0.10904,7e-05,10.56288]
[1780502772041,45.68,66188.64,43.4,0.10904,7e-05,10.56288]
[1780502772710,45.68,66197.97,43.4,0.10971,7e-05,10.61128]
[1780502773364,45.68,66203.1,43.4,0.11008,7e-05,10.63751]
[1780502773545,45.68,66203.1,43.4,0.11008,7e-05,10.63751]
[1780502774137,45.68,66203.1,43.4,0.11008,7e-05,10.63751]
[1780502774143,45.68,66203.1,43.4,0.11008,7e-05,10.63751]
[1780502774663,45.67,66208.05,43.4,0.11036,7e-05,10.65784]
[1780502775011,45.67,66208.05,43.4,0.11036,7e-05,10.65784]
[1780502776318,45.67,66209.21,43.4,0.11044,7e-05,10.66331]
[1780502776775,45.66,66210.79,43.4,0.11054,7e-05,10.67094]
[1780502776896,45.66,66210.79,43.4,0.11054,7e-05,10.67094]
[1780502778708,45.66,66211.37,43.4,0.11057,7e-05,10.67287]
[1780502778717,45.66,66211.37,43.4,0.11057,7e-05,10.67287]
[1780502779229,45.66,66211.37,43.4,0.11057,7e-05,10.67287]
[1780502779328,45.66,66199.04,43.4,0.10966,7e-05,10.60813]
[1780502779440,45.66,66199.04,43.4,0.10966,7e-05,10.60813]
[1780502779495,45.66,66199.04,43.4,0.10966,7e-05,10.60813]
[1780502780868,45.66,66191.74,43.4,0.10913,7e-05,10.56952]
[1780502781029,45.66,66191.74,43.4,0.10913,7e-05,10.56952]
[1780502781092,45.66,66191.74,43.4,0.10913,7e-05,10.56952]
[1780502781292,45.64,66200.28,43.4,0.10967,7e-05,10.60884]
[1780502781486,45.64,66200.28,43.4,0.10967,7e-05,10.60884]
[1780502781973,45.64,66200.28,43.4,0.10967,7e-05,10.60884]
[1780502782185,45.64,66200.28,43.4,0.10967,7e-05,10.60884]
[1780502782271,45.64,66217.44,43.4,0.11092,7e-05,10.69792]
[1780502782484,45.64,66217.44,43.4,0.11092,7e-05,10.69792]
[1780502783240,45.64,66217.44,43.4,0.11092,7e-05,10.69792]
[1780502784199,45.64,66222.65,43.4,0.1113,7e-05,10.72477]
[1780502784222,45.64,66222.65,43.4,0.1113,7e-05,10.72477]
[1780502784234,45.64,66222.65,43.4,0.1113,7e-05,10.72477]
[1780502785195,45.64,66222.95,43.4,0.11131,7e-05,10.72581]
[1780502785206,45.64,66222.95,43.4,0.11131,7e-05,10.72581]
[1780502785816,45.64,66224.12,43.4,0.11138,7e-05,10.73103]
[1780502787425,45.63,66229.45,43.4,0.11176,7e-05,10.758]
[1780502787562,45.63,66229.45,43.4,0.11176,7e-05,10.758]
[1780502788544,45.63,66227.64,43.4,0.11163,7e-05,10.74853]
[1780502789540,45.63,66231.33,43.4,0.11189,7e-05,10.76685]
[1780502789717,45.63,66231.33,43.4,0.11189,7e-05,10.76685]
[1780502791334,45.63,66257.54,43.4,0.11378,7e-05,10.89985]
[1780502791472,45.63,66257.54,43.4,0.11378,7e-05,10.89985]
[1780502791694,45.63,66257.54,43.4,0.11378,7e-05,10.89985]
[1780502793223,45.62,66261.59,43.4,0.11401,7e-05,10.91613]
[1780502793848,45.6,66262.29,43.4,0.11399,7e-05,10.91457]
[1780502794547,45.6,66262.29,43.4,0.11399,7e-05,10.91457]
[1780502794702,45.6,66262.29,43.4,0.11399,7e-05,10.91457]
[1780502794946,45.6,66262.29,43.4,0.11399,7e-05,10.91457]
[1780502795499,45.59,66265.51,43.4,0.11415,7e-05,10.92595]
[1780502795837,45.59,66265.51,43.4,0.11415,7e-05,10.92595]
[1780502795986,45.59,66265.51,43.4,0.11415,7e-05,10.92595]
[1780502796057,45.59,66265.51,43.4,0.11415,7e-05,10.92595]
[1780502796477,45.57,66271.59,43.4,0.11453,8e-05,10.95334]
[1780502796569,45.57,66271.59,43.4,0.11453,8e-05,10.95334]
[1780502797020,45.57,66271.59,43.4,0.11453,8e-05,10.95334]
[1780502797175,45.57,66271.59,43.4,0.11453,8e-05,10.95334]
[1780502797233,45.57,66271.59,43.4,0.11453,8e-05,10.95334]
[1780502797491,45.56,66270.46,43.4,0.11436,7e-05,10.94155]
[1780502797698,45.56,66270.46,43.4,0.11436,7e-05,10.94155]
[1780502797860,45.56,66270.46,43.4,0.11436,7e-05,10.94155]
[1780502798214,45.56,66270.46,43.4,0.11436,7e-05,10.94155]
[1780502800034,45.54,66261.22,43.4,0.11361,7e-05,10.88826]
[1780502800077,45.54,66261.22,43.4,0.11361,7e-05,10.88826]
[1780502800227,45.54,66261.22,43.4,0.11361,7e-05,10.88826]
[1780502800273,45.54,66260.93,43.4,0.11358,7e-05,10.88618]
[1780502800832,45.54,66260.93,43.4,0.11358,7e-05,10.88618]
[1780502804653,45.54,66262.11,43.4,0.11363,7e-05,10.89023]
[1780502805132,45.53,66251.31,43.4,0.11282,7e-05,10.83283]
[1780502805910,45.53,66251.31,43.4,0.11282,7e-05,10.83283]
[1780502805956,45.53,66251.31,43.4,0.11282,7e-05,10.83283]
[1780502806052,45.52,66238.08,43.4,0.11177,7e-05,10.75891]
[1780502806871,45.51,66228.04,43.4,0.11097,7e-05,10.70163]
[1780502808721,45.5,66225.11,43.4,0.1107,7e-05,10.68267]
[1780502808741,45.5,66225.11,43.4,0.1107,7e-05,10.68267]
[1780502809326,45.5,66225.11,43.4,0.1107,7e-05,10.68267]
[1780502809000,45.49,66231.14,43.4,0.1111,7e-05,10.71102]
[1780502809684,45.49,66231.14,43.4,0.1111,7e-05,10.71102]
[1780502809785,45.49,66239.54,43.4,0.11171,7e-05,10.75487]
[1780502811966,45.49,66237.7,43.4,0.11157,7e-05,10.7449]
[1780502812119,45.48,66230.83,43.4,0.111,7e-05,10.7045]
[1780502814047,45.46,66226.31,43.4,0.1106,7e-05,10.67561]
[1780502814190,45.46,66226.31,43.4,0.1106,7e-05,10.67561]
[1780502815001,45.45,66225.15,43.4,0.11044,7e-05,10.66484]
[1780502815080,45.44,66213.36,43.4,0.10952,7e-05,10.59863]
[1780502816353,45.44,66199.42,43.4,0.1085,7e-05,10.52547]
[1780502817347,45.44,66199.42,43.4,0.1085,7e-05,10.52547]
[1780502817360,45.43,66216.57,43.4,0.10974,7e-05,10.61453]
[1780502819360,45.43,66221.14,43.4,0.11007,7e-05,10.63845]
[1780502820752,45.43,66221.99,43.4,0.11012,7e-05,10.64213]
[1780502822060,45.43,66220.62,43.4,0.11002,7e-05,10.63457]
[1780502822804,45.42,66227.65,43.4,0.11048,7e-05,10.66778]
[1780502822829,45.42,66227.65,43.4,0.11048,7e-05,10.66778]
[1780502823783,45.4,66228.33,43.4,0.11041,7e-05,10.66295]
[1780502824581,45.4,66225.28,43.4,0.11018,7e-05,10.64695]
[1780502824677,45.4,66225.28,43.4,0.11018,7e-05,10.64695]
[1780502825582,45.39,66207.78,43.4,0.10885,7e-05,10.55118]
[1780502827267,45.39,66207.78,43.4,0.10885,7e-05,10.55118]
[1780502827838,45.39,66200.59,43.4,0.10832,7e-05,10.51337]
[1780502828381,45.38,66219.4,43.4,0.10968,7e-05,10.61122]
[1780502832762,45.38,66213.45,43.4,0.10923,7e-05,10.57917]
[1780502834704,45.38,66217.17,43.4,0.1095,7e-05,10.59806]
[1780502835435,45.38,66215.79,43.4,0.10939,7e-05,10.59051]
[1780502835679,45.38,66215.79,43.4,0.10939,7e-05,10.59051]
[1780502837098,45.38,66210.56,43.4,0.10901,7e-05,10.56283]
[1780502839341,45.38,66197.94,43.4,0.10808,7e-05,10.49622]
[1780502840755,45.38,66197.79,43.4,0.10807,7e-05,10.4953]
[1780502841342,45.38,66185.04,43.4,0.10715,7e-05,10.42869]
[1780502841615,45.38,66185.04,43.4,0.10715,7e-05,10.42869]
[1780502842273,45.38,66185.04,43.4,0.10715,7e-05,10.42869]
[1780502842388,45.38,66185.04,43.4,0.10715,7e-05,10.42869]
[1780502842329,45.38,66175.07,43.4,0.10643,7e-05,10.37653]
[1780502842942,45.38,66175.07,43.4,0.10643,7e-05,10.37653]
[1780502842975,45.38,66160.57,43.4,0.10539,7e-05,10.30117]
[1780502843928,45.38,66160.57,43.4,0.10539,7e-05,10.30117]
[1780502843970,45.38,66160.57,43.4,0.10539,7e-05,10.30117]
[1780502844116,45.38,66155.64,43.4,0.10504,7e-05,10.27567]
[1780502844558,45.38,66155.64,43.4,0.10504,7e-05,10.27567]
[1780502846707,45.38,66145.59,43.4,0.10433,7e-05,10.22384]
[1780502847837,45.38,66148.32,43.4,0.10453,7e-05,10.23809]
[1780502848427,45.38,66147.58,43.4,0.10448,7e-05,10.23456]
[1780502849962,45.38,66136.45,43.4,0.1037,7e-05,10.1773]
[1780502851559,45.38,66135.99,43.4,0.10364,7e-05,10.17202]
[1780502851694,45.38,66135.99,43.4,0.10364,7e-05,10.17202]
[1780502851843,45.38,66135.99,43.4,0.10364,7e-05,10.17202]
[1780502852127,45.38,66135.99,43.4,0.10364,7e-05,10.17202]
[1780502852217,45.38,66129.87,43.4,0.10321,7e-05,10.14046]
[1780502852592,45.38,66129.87,43.4,0.10321,7e-05,10.14046]
[1780502852626,45.38,66129.87,43.4,0.10321,7e-05,10.14046]
[1780502852771,45.38,66129.87,43.4,0.10321,7e-05,10.14046]
[1780502853041,45.38,66129.87,43.4,0.10321,7e-05,10.14046]
[1780502853861,45.38,66130.87,43.4,0.10329,7e-05,10.14598]
[1780502854108,45.38,66130.87,43.4,0.10329,7e-05,10.14598]
[1780502854658,45.38,66132.47,43.4,0.10341,7e-05,10.15459]
[1780502854823,45.38,66132.47,43.4,0.10341,7e-05,10.15459]
[1780502854903,45.38,66132.47,43.4,0.10341,7e-05,10.15459]
[1780502855110,45.38,66132.47,43.4,0.10341,7e-05,10.15459]
[1780502855526,45.38,66124.87,43.4,0.10288,7e-05,10.11577]
[1780502855653,45.38,66124.87,43.4,0.10288,7e-05,10.11577]
[1780502856129,45.38,66124.87,43.4,0.10288,7e-05,10.11577]
[1780502856186,45.38,66113.18,43.4,0.10207,7e-05,10.05606]
[1780502856983,45.38,66113.18,43.4,0.10207,7e-05,10.05606]
[1780502858810,45.39,66104.48,43.4,0.10149,7e-05,10.01297]
[1780502858906,45.39,66104.48,43.4,0.10149,7e-05,10.01297]
[1780502858952,45.39,66104.48,43.4,0.10149,7e-05,10.01297]
[1780502859099,45.39,66104.48,43.4,0.10149,7e-05,10.01297]
[1780502859152,45.39,66093.33,43.4,0.10072,7e-05,9.95586]
[1780502860004,45.39,66093.33,43.4,0.10072,7e-05,9.95586]
[1780502860431,45.39,66081.83,43.4,0.09993,7e-05,9.89761]
[1780502860963,45.39,66081.83,43.4,0.09993,7e-05,9.89761]
[1780502861974,45.39,66072.9,43.4,0.09933,7e-05,9.85268]
[1780502864045,45.39,66064.25,43.4,0.09875,7e-05,9.80924]
[1780502866269,45.4,66051.29,43.4,0.09789,7e-05,9.74451]
[1780502867384,45.4,66051.29,43.4,0.09789,7e-05,9.74451]
[1780502868958,45.4,66056.55,43.4,0.09826,7e-05,9.77246]
[1780502870958,45.4,66054.13,43.4,0.0981,7e-05,9.7606]
[1780502873080,45.41,66035.91,43.4,0.09695,7e-05,9.67369]
[1780502874395,45.42,66016.76,43.4,0.09569,7e-05,9.57829]
[1780502875336,45.42,66000.82,43.4,0.09464,7e-05,9.49883]
[1780502876513,45.42,65991.21,43.4,0.09402,7e-05,9.45148]
[1780502877395,45.42,65981.84,43.4,0.09342,7e-05,9.40545]
[1780502879679,45.43,65979.3,43.4,0.09329,7e-05,9.3953]
[1780502879692,45.43,65979.3,43.4,0.09329,7e-05,9.3953]
[1780502879997,45.43,65979.3,43.4,0.09329,7e-05,9.3953]
[1780502880528,45.43,65979.3,43.4,0.09329,7e-05,9.3953]
[1780502880327,45.43,65972.42,43.4,0.09284,6e-05,9.36099]
[1780502880885,45.43,65972.42,43.4,0.09284,6e-05,9.36099]
[1780502881155,45.43,65972.42,43.4,0.09284,6e-05,9.36099]
[1780502881236,45.43,65952.32,43.4,0.09156,6e-05,9.26197]
[1780502881520,45.43,65952.32,43.4,0.09156,6e-05,9.26197]
[1780502882169,45.43,65952.32,43.4,0.09156,6e-05,9.26197]
[1780502882994,45.44,65943.03,43.4,0.09097,6e-05,9.21691]
[1780502883165,45.44,65943.03,43.4,0.09097,6e-05,9.21691]
[1780502883255,45.44,65943.03,43.4,0.09097,6e-05,9.21691]
[1780502883325,45.46,65935.02,43.4,0.09061,6e-05,9.18839]
[1780502883973,45.46,65935.02,43.4,0.09061,6e-05,9.18839]
[1780502884000,45.46,65935.02,43.4,0.09061,6e-05,9.18839]
[1780502884039,45.46,65935.02,43.4,0.09061,6e-05,9.18839]
[1780502884060,45.47,65919.21,43.4,0.08962,6e-05,9.11157]
[1780502884512,45.47,65919.21,43.4,0.08962,6e-05,9.11157]
[1780502884522,45.47,65919.21,43.4,0.08962,6e-05,9.11157]
[1780502884884,45.47,65919.21,43.4,0.08962,6e-05,9.11157]
[1780502885156,45.47,65919.21,43.4,0.08962,6e-05,9.11157]
[1780502885382,45.47,65919.21,43.4,0.08962,6e-05,9.11157]
[1780502885459,45.47,65900.4,43.4,0.08845,6e-05,9.01999]
[1780502885805,45.47,65900.4,43.4,0.08845,6e-05,9.01999]
[1780502886123,45.49,65884.2,43.4,0.08752,6e-05,8.9475]
[1780502887125,45.49,65884.2,43.4,0.08752,6e-05,8.9475]
[1780502887228,45.51,65873.71,43.4,0.08697,6e-05,8.90354]
[1780502887917,45.51,65873.71,43.4,0.08697,6e-05,8.90354]
[1780502887965,45.51,65873.71,43.4,0.08697,6e-05,8.90354]
[1780502888379,45.51,65873.71,43.4,0.08697,6e-05,8.90354]
[1780502888461,45.51,65873.71,43.4,0.08697,6e-05,8.90354]
[1780502888645,45.53,65874.61,43.4,0.08713,6e-05,8.91585]
[1780502889336,45.55,65861.78,43.4,0.08641,6e-05,8.85968]
[1780502889572,45.55,65861.78,43.4,0.08641,6e-05,8.85968]
[1780502890198,45.55,65861.78,43.4,0.08641,6e-05,8.85968]
[1780502890795,45.56,65855.48,43.4,0.08612,6e-05,8.83634]
[1780502890895,45.56,65855.48,43.4,0.08612,6e-05,8.83634]
[1780502891221,45.56,65855.48,43.4,0.08612,6e-05,8.83634]
[1780502891367,45.58,65875.27,43.4,0.08744,6e-05,8.94003]
[1780502891695,45.58,65875.27,43.4,0.08744,6e-05,8.94003]
[1780502892188,45.58,65875.27,43.4,0.08744,6e-05,8.94003]
[1780502892350,45.58,65875.27,43.4,0.08744,6e-05,8.94003]
[1780502892432,45.6,65905.52,43.4,0.08943,6e-05,9.09517]
[1780502892649,45.6,65905.52,43.4,0.08943,6e-05,9.09517]
[1780502892788,45.6,65905.52,43.4,0.08943,6e-05,9.09517]
[1780502892905,45.6,65905.52,43.4,0.08943,6e-05,9.09517]
[1780502893199,45.6,65905.52,43.4,0.08943,6e-05,9.09517]
[1780502893245,45.6,65905.52,43.4,0.08943,6e-05,9.09517]
[1780502893384,45.6,65905.52,43.4,0.08943,6e-05,9.09517]
[1780502893502,45.6,65905.52,43.4,0.08943,6e-05,9.09517]
[1780502893722,45.61,65908.06,43.4,0.0896,6e-05,9.10887]
[1780502893815,45.61,65908.06,43.4,0.0896,6e-05,9.10887]
[1780502894587,45.61,65911.04,43.4,0.08981,6e-05,9.12472]
[1780502895428,45.61,65911.04,43.4,0.08981,6e-05,9.12472]
[1780502895448,45.61,65911.04,43.4,0.08981,6e-05,9.12472]
[1780502895464,45.61,65945.2,43.4,0.092,6e-05,9.29428]
[1780502895610,45.61,65945.2,43.4,0.092,6e-05,9.29428]
[1780502896345,45.61,65945.2,43.4,0.092,6e-05,9.29428]
[1780502896441,45.61,65945.2,43.4,0.092,6e-05,9.29428]
[1780502896459,45.62,65952.22,43.4,0.09247,6e-05,9.32991]
[1780502898156,45.62,65952.44,43.4,0.09249,6e-05,9.33194]
[1780502898622,45.62,65951.09,43.4,0.09242,6e-05,9.32619]
[1780502898799,45.62,65951.09,43.4,0.09242,6e-05,9.32619]
[1780502899533,45.67,65962.27,43.4,0.09337,6e-05,9.39907]
[1780502899786,45.67,65962.27,43.4,0.09337,6e-05,9.39907]
[1780502899804,45.67,65962.27,43.4,0.09337,6e-05,9.39907]
[1780502900386,45.67,65962.27,43.4,0.09337,6e-05,9.39907]
[1780502900453,45.67,65962.27,43.4,0.09337,6e-05,9.39907]
[1780502900499,45.67,65979.92,43.4,0.09452,7e-05,9.48691]
[1780502901486,45.67,65979.92,43.4,0.09452,7e-05,9.48691]
[1780502901254,45.69,65991.66,43.4,0.09538,7e-05,9.55169]
[1780502903404,45.7,65991.54,43.4,0.09546,7e-05,9.55743]
[1780502903438,45.72,65990.67,43.4,0.09548,7e-05,9.55933]
[1780502903770,45.72,65990.67,43.4,0.09548,7e-05,9.55933]
[1780502904311,45.72,65990.67,43.4,0.09548,7e-05,9.55933]
[1780502904331,45.72,65990.67,43.4,0.09548,7e-05,9.55933]
[1780502904370,45.72,65990.67,43.4,0.09548,7e-05,9.55933]
[1780502904434,45.74,65972.22,43.4,0.09438,7e-05,9.47498]
[1780502904667,45.74,65972.22,43.4,0.09438,7e-05,9.47498]
[1780502907778,45.76,65965.7,43.4,0.09407,7e-05,9.45088]
[1780502908502,45.76,65965.7,43.4,0.09407,7e-05,9.45088]
[1780502908839,45.77,65967.53,43.4,0.0942,7e-05,9.46135]
[1780502909390,45.77,65967.53,43.4,0.0942,7e-05,9.46135]
[1780502909624,45.77,65964.65,43.4,0.09402,7e-05,9.44704]
[1780502909828,45.77,65964.65,43.4,0.09402,7e-05,9.44704]
[1780502909900,45.77,65964.65,43.4,0.09402,7e-05,9.44704]
[1780502910098,45.77,65964.65,43.4,0.09402,7e-05,9.44704]
[1780502910235,45.77,65959.72,43.4,0.0937,6e-05,9.42327]
[1780502910638,45.77,65959.72,43.4,0.0937,6e-05,9.42327]
[1780502910733,45.77,65959.72,43.4,0.0937,6e-05,9.42327]
[1780502911242,45.77,65962.29,43.4,0.09385,6e-05,9.43331]
[1780502911728,45.77,65962.29,43.4,0.09385,6e-05,9.43331]
[1780502912249,45.77,65975.84,43.4,0.09475,7e-05,9.50145]
[1780502913908,45.77,65974.23,43.4,0.09465,7e-05,9.49407]
[1780502914053,45.77,65974.23,43.4,0.09465,7e-05,9.49407]
[1780502914100,45.77,65974.23,43.4,0.09465,7e-05,9.49407]
[1780502914106,45.77,65974.23,43.4,0.09465,7e-05,9.49407]
[1780502914421,45.77,65974.23,43.4,0.09465,7e-05,9.49407]
[1780502914432,45.77,65974.23,43.4,0.09465,7e-05,9.49407]
[1780502914454,45.78,65956.14,43.4,0.09348,6e-05,9.40486]
[1780502915223,45.78,65956.14,43.4,0.09348,6e-05,9.40486]
[1780502915275,45.78,65952.49,43.4,0.09324,6e-05,9.38678]
[1780502916494,45.78,65952.49,43.4,0.09324,6e-05,9.38678]
[1780502916552,45.78,65955.69,43.4,0.09346,6e-05,9.40337]
[1780502917383,45.78,65955.69,43.4,0.09346,6e-05,9.40337]
[1780502917497,45.78,65955.69,43.4,0.09346,6e-05,9.40337]
[1780502917556,45.78,65955.69,43.4,0.09346,6e-05,9.40337]
[1780502917750,45.78,65955.69,43.4,0.09346,6e-05,9.40337]
[1780502917441,45.78,65993.42,43.4,0.09593,7e-05,9.59118]
[1780502918477,45.78,66006.39,43.4,0.09679,7e-05,9.6561]
[1780502918924,45.78,66006.39,43.4,0.09679,7e-05,9.6561]
[1780502920488,45.78,66008.4,43.4,0.09692,7e-05,9.66618]
[1780502922398,45.78,65998.53,43.4,0.09628,7e-05,9.61807]
[1780502922900,45.78,65996.48,43.4,0.09616,7e-05,9.60831]
[1780502923298,45.78,65996.48,43.4,0.09616,7e-05,9.60831]
[1780502923332,45.78,65996.48,43.4,0.09616,7e-05,9.60831]
[1780502923997,45.78,65987.58,43.4,0.09557,7e-05,9.56427]
[1780502924355,45.79,66002.24,43.4,0.09655,7e-05,9.6381]
[1780502924592,45.79,66002.24,43.4,0.09655,7e-05,9.6381]
[1780502924877,45.79,66002.24,43.4,0.09655,7e-05,9.6381]
[1780502925056,45.79,66002.24,43.4,0.09655,7e-05,9.6381]
[1780502925189,45.79,66002.24,43.4,0.09655,7e-05,9.6381]
[1780502925362,45.79,66015.51,43.4,0.09744,7e-05,9.70525]
[1780502925682,45.79,66015.51,43.4,0.09744,7e-05,9.70525]
[1780502925685,45.79,66015.51,43.4,0.09744,7e-05,9.70525]
[1780502926369,45.79,66019.95,43.4,0.09774,7e-05,9.72803]
[1780502926919,45.79,66019.95,43.4,0.09774,7e-05,9.72803]
[1780502927138,45.79,66019.95,43.4,0.09774,7e-05,9.72803]
[1780502927377,45.79,66019.52,43.4,0.09772,7e-05,9.72629]
[1780502931985,45.8,66012.14,43.4,0.09725,7e-05,9.69103]
[1780502934087,45.8,66006.9,43.4,0.09692,7e-05,9.66575]
[1780502934449,45.8,66006.9,43.4,0.09692,7e-05,9.66575]
[1780502934568,45.8,66006.9,43.4,0.09692,7e-05,9.66575]
[1780502934712,45.8,66002.22,43.4,0.09661,7e-05,9.64278]
[1780502934832,45.8,66002.22,43.4,0.09661,7e-05,9.64278]
[1780502935583,45.8,66002.22,43.4,0.09661,7e-05,9.64278]
[1780502935437,45.8,65993.78,43.4,0.09606,7e-05,9.60099]
[1780502938459,45.8,65989.03,43.4,0.09576,7e-05,9.57808]
[1780502938465,45.8,65989.03,43.4,0.09576,7e-05,9.57808]
[1780502938486,45.8,65989.03,43.4,0.09576,7e-05,9.57808]
[1780502938508,45.8,65989.03,43.4,0.09576,7e-05,9.57808]
[1780502938530,45.8,65989.03,43.4,0.09576,7e-05,9.57808]
[1780502938531,45.8,66002.01,43.4,0.09662,7e-05,9.64346]
[1780502940195,45.81,66008.31,43.4,0.09705,7e-05,9.6755]
[1780502940477,45.81,66023.18,43.4,0.09805,7e-05,9.75077]
[1780502941604,45.81,66040.43,43.4,0.09922,7e-05,9.83821]
[1780502941904,45.81,66040.43,43.4,0.09922,7e-05,9.83821]
[1780502941916,45.81,66040.43,43.4,0.09922,7e-05,9.83821]
[1780502941941,45.81,66040.43,43.4,0.09922,7e-05,9.83821]
[1780502942491,45.81,66047.73,43.4,0.09972,7e-05,9.87547]
[1780502942881,45.81,66047.73,43.4,0.09972,7e-05,9.87547]
[1780502945723,45.81,66042.01,43.4,0.09934,7e-05,9.84748]
[1780502946991,45.81,66046.73,43.4,0.09966,7e-05,9.87155]
[1780502947862,45.81,66047.97,43.4,0.09975,7e-05,9.87801]
[1780502947946,45.81,66047.97,43.4,0.09975,7e-05,9.87801]
[1780502948042,45.81,66047.97,43.4,0.09975,7e-05,9.87801]
[1780502948246,45.81,66047.97,43.4,0.09975,7e-05,9.87801]
[1780502948533,45.81,66069.29,43.4,0.10121,7e-05,9.98617]
[1780502948830,45.81,66069.29,43.4,0.10121,7e-05,9.98617]
[1780502949059,45.81,66069.29,43.4,0.10121,7e-05,9.98617]
[1780502949540,45.82,66074.48,43.4,0.10157,7e-05,10.01334]
[1780502949641,45.82,66074.48,43.4,0.10157,7e-05,10.01334]
[1780502950158,45.82,66074.48,43.4,0.10157,7e-05,10.01334]
[1780502954613,45.82,66075.56,43.4,0.10167,7e-05,10.02009]
[1780502955043,45.82,66073.72,43.4,0.10154,7e-05,10.01106]
[1780502959292,45.82,66077.14,43.4,0.1018,7e-05,10.02967]
[1780502960346,45.82,66080.1,43.4,0.102,7e-05,10.04502]
[1780502966009,45.83,66087.83,43.4,0.10255,7e-05,10.08568]
[1780502966372,45.83,66087.83,43.4,0.10255,7e-05,10.08568]
[1780502967082,45.83,66085.73,43.4,0.10242,7e-05,10.07544]
[1780502967148,45.83,66084.18,43.4,0.10231,7e-05,10.06777]
[1780502967675,45.83,66084.18,43.4,0.10231,7e-05,10.06777]
[1780502967908,45.83,66084.18,43.4,0.10231,7e-05,10.06777]
[1780502968174,45.83,66084.18,43.4,0.10231,7e-05,10.06777]
[1780502968183,45.83,66084.18,43.4,0.10231,7e-05,10.06777]
[1780502968206,45.83,66084.18,43.4,0.10231,7e-05,10.06777]
[1780502968457,45.83,66084.18,43.4,0.10231,7e-05,10.06777]
[1780502968472,45.83,66084.18,43.4,0.10231,7e-05,10.06777]
[1780502968506,45.83,66094.1,43.4,0.103,7e-05,10.11877]
[1780502969693,45.83,66095.9,43.4,0.10313,7e-05,10.12831]
[1780502970186,45.83,66095.9,43.4,0.10313,7e-05,10.12831]
[1780502970645,45.83,66095.9,43.4,0.10313,7e-05,10.12831]
[1780502971960,45.83,66105.7,43.4,0.10382,7e-05,10.17897]
[1780502973287,45.83,66104.6,43.4,0.10372,7e-05,10.17007]
[1780502975254,45.84,66123.31,43.4,0.10504,7e-05,10.26647]
[1780502976790,45.84,66123.03,43.4,0.10502,7e-05,10.26508]
[1780502977356,45.84,66123.03,43.4,0.10502,7e-05,10.26508]
[1780502978401,45.84,66116.94,43.4,0.10459,7e-05,10.23392]
[1780502978559,45.84,66116.94,43.4,0.10459,7e-05,10.23392]
[1780502979961,45.84,66122.52,43.4,0.10499,7e-05,10.26272]
[1780502979972,45.84,66122.52,43.4,0.10499,7e-05,10.26272]
[1780502980149,45.84,66122.52,43.4,0.10499,7e-05,10.26272]
[1780502980468,45.84,66122.52,43.4,0.10499,7e-05,10.26272]
[1780502980578,45.84,66122.52,43.4,0.10499,7e-05,10.26272]
[1780502980564,45.84,66120.83,43.4,0.10487,7e-05,10.25412]
[1780502980872,45.84,66120.83,43.4,0.10487,7e-05,10.25412]
[1780502980955,45.84,66107.17,43.4,0.10391,7e-05,10.18413]
[1780502984080,45.84,66105.07,43.4,0.10377,7e-05,10.17352]
[1780502984632,45.84,66105.07,43.4,0.10377,7e-05,10.17352]
[1780502984702,45.84,66102.3,43.4,0.10358,7e-05,10.15943]
[1780502984912,45.84,66102.3,43.4,0.10358,7e-05,10.15943]
[1780502985592,45.84,66102.3,43.4,0.10358,7e-05,10.15943]
[1780502985651,45.84,66087.38,43.4,0.10254,7e-05,10.08341]
[1780502989173,45.84,66084.54,43.4,0.10235,7e-05,10.06958]
[1780502989214,45.84,66084.54,43.4,0.10235,7e-05,10.06958]
[1780502989988,45.84,66087.35,43.4,0.10255,7e-05,10.0841]
[1780502990627,45.84,66087.35,43.4,0.10255,7e-05,10.0841]
[1780502991277,45.84,66089.36,43.4,0.10269,7e-05,10.09454]
[1780502991886,45.84,66083.72,43.4,0.10231,7e-05,10.066]
[1780502992334,45.84,66083.72,43.4,0.10231,7e-05,10.066]
[1780502992982,45.84,66088.63,43.4,0.10265,7e-05,10.09122]
[1780502993574,45.84,66088.63,43.4,0.10265,7e-05,10.09122]
[1780502993595,45.84,66099.27,43.4,0.10339,7e-05,10.14568]
[1780502994762,45.84,66102.06,43.4,0.10358,7e-05,10.16003]
[1780502996514,45.84,66102.25,43.4,0.1036,7e-05,10.16108]
[1780502997203,45.84,66104.58,43.4,0.10376,7e-05,10.17307]
[1780502997510,45.84,66104.58,43.4,0.10376,7e-05,10.17307]
[1780502999059,45.84,66097.01,43.4,0.10324,7e-05,10.13454]
[1780503000234,45.84,66093.34,43.4,0.10299,7e-05,10.11594]
[1780503000823,45.84,66090.7,43.4,0.1028,7e-05,10.10263]
[1780503000982,45.84,66090.7,43.4,0.1028,7e-05,10.10263]
[1780503001164,45.84,66090.7,43.4,0.1028,7e-05,10.10263]
[1780503001543,45.84,66065.37,43.4,0.10106,7e-05,9.97366]
[1780503002088,45.84,66065.37,43.4,0.10106,7e-05,9.97366]
[1780503002150,45.84,66065.37,43.4,0.10106,7e-05,9.97366]
[1780503003141,45.84,66058.1,43.4,0.10056,7e-05,9.93675]
[1780503003338,45.84,66046.21,43.4,0.09975,7e-05,9.87662]
[1780503005964,45.84,66057.76,43.4,0.10054,7e-05,9.93535]
[1780503007978,45.84,66070.01,43.4,0.10138,7e-05,9.99742]
[1780503010227,45.84,66076.4,43.4,0.10182,7e-05,10.03021]
[1780503010543,45.84,66076.4,43.4,0.10182,7e-05,10.03021]
[1780503012322,45.85,66070.21,43.4,0.10141,7e-05,9.99933]
[1780503015194,45.85,66069.39,43.4,0.10136,7e-05,9.99615]
[1780503016101,45.85,66069.33,43.4,0.10136,7e-05,9.99618]
[1780503020708,45.85,66063.71,43.4,0.10099,7e-05,9.96862]
[1780503020996,45.85,66069.87,43.4,0.10141,7e-05,9.99982]
[1780503022167,45.85,66068.52,43.4,0.10132,7e-05,9.99286]
[1780503022179,45.85,66068.52,43.4,0.10132,7e-05,9.99286]
[1780503023759,45.85,66068.9,43.4,0.10134,7e-05,9.99469]
[1780503024160,45.85,66070.38,43.4,0.10144,7e-05,10.0021]
[1780503024685,45.85,66070.38,43.4,0.10144,7e-05,10.0021]
[1780503025431,45.85,66055.44,43.4,0.10043,7e-05,9.92656]
[1780503027182,45.85,66055.49,43.4,0.10043,7e-05,9.92685]
[1780503027263,45.85,66055.49,43.4,0.10043,7e-05,9.92685]
[1780503027898,45.85,66062.91,43.4,0.10094,7e-05,9.96446]
[1780503029155,45.85,66063.49,43.4,0.10097,7e-05,9.96735]
[1780503031909,45.85,66060.97,43.4,0.10077,7e-05,9.95103]
[1780503031979,45.85,66060.97,43.4,0.10077,7e-05,9.95103]
[1780503032218,45.85,66060.97,43.4,0.10077,7e-05,9.95103]
[1780503032637,45.85,66060.97,43.4,0.10077,7e-05,9.95103]
[1780503032673,45.85,66060.97,43.4,0.10077,7e-05,9.95103]
[1780503032689,45.85,66072.41,43.4,0.10155,7e-05,10.00903]
[1780503033667,45.85,66088.28,43.4,0.10265,7e-05,10.09005]
[1780503035755,45.85,66090.35,43.4,0.1028,7e-05,10.10078]
[1780503036264,45.85,66090.17,43.4,0.10279,7e-05,10.10004]
[1780503036533,45.85,66090.17,43.4,0.10279,7e-05,10.10004]
[1780503037201,45.85,66085.38,43.4,0.10246,7e-05,10.07581]
[1780503038333,45.85,66087.63,43.4,0.10262,7e-05,10.08748]
[1780503038367,45.85,66087.63,43.4,0.10262,7e-05,10.08748]
[1780503038563,45.86,66094.19,43.4,0.10307,7e-05,10.12111]
[1780503040786,45.86,66103.0,43.4,0.10369,7e-05,10.1664]
[1780503040220,45.86,66114.8,43.4,0.10452,7e-05,10.22698]
[1780503042171,45.86,66121.3,43.4,0.10498,7e-05,10.2604]
[1780503042599,45.86,66121.3,43.4,0.10498,7e-05,10.2604]
[1780503042615,45.86,66121.3,43.4,0.10498,7e-05,10.2604]
[1780503043241,45.86,66143.45,43.4,0.10654,7e-05,10.37418]
[1780503044489,45.86,66143.45,43.4,0.10654,7e-05,10.37418]
[1780503045263,45.86,66142.22,43.4,0.10645,7e-05,10.36768]
[1780503045272,45.86,66127.63,43.4,0.10542,7e-05,10.29255]
[1780503049338,45.86,66132.74,43.4,0.10578,7e-05,10.31876]
[1780503050775,45.86,66139.02,43.4,0.10622,7e-05,10.35097]
[1780503053252,45.85,66144.58,43.4,0.10661,7e-05,10.37915]
[1780503053271,45.85,66144.58,43.4,0.10661,7e-05,10.37915]
[1780503053674,45.85,66149.31,43.4,0.10694,7e-05,10.40333]
[1780503055428,45.85,66152.4,43.4,0.10716,7e-05,10.41902]
[1780503055526,45.85,66152.51,43.4,0.10716,7e-05,10.41933]
[1780503056329,45.85,66152.51,43.4,0.10716,7e-05,10.41933]
[1780503057606,45.85,66151.97,43.4,0.10712,7e-05,10.4163]
[1780503058952,45.85,66152.64,43.4,0.10716,7e-05,10.41927]
[1780503059449,45.85,66152.64,43.4,0.10716,7e-05,10.41927]
[1780503061829,45.85,66153.68,43.4,0.10723,7e-05,10.42389]
[1780503061880,45.85,66153.68,43.4,0.10723,7e-05,10.42389]
[1780503063026,45.85,66144.63,43.4,0.10658,7e-05,10.37702]
[1780503063573,45.85,66144.63,43.4,0.10658,7e-05,10.37702]
[1780503064107,45.85,66144.11,43.4,0.10654,7e-05,10.37418]
[1780503064786,45.85,66144.11,43.4,0.10654,7e-05,10.37418]
[1780503066511,45.85,66142.55,43.4,0.10642,7e-05,10.36586]
[1780503067126,45.85,66143.13,43.4,0.10646,7e-05,10.36871]
[1780503067896,45.85,66143.08,43.4,0.10646,7e-05,10.36831]
[1780503068809,45.85,66143.08,43.4,0.10646,7e-05,10.36831]
[1780503069040,45.85,66146.95,43.4,0.10673,7e-05,10.38809]
[1780503069215,45.85,66146.95,43.4,0.10673,7e-05,10.38809]
[1780503069443,45.85,66157.49,43.4,0.10748,7e-05,10.44225]
[1780503070718,45.85,66157.49,43.4,0.10748,7e-05,10.44225]
[1780503070761,45.84,66169.5,43.4,0.10834,7e-05,10.504]
[1780503073051,45.84,66162.76,43.4,0.10784,7e-05,10.46834]
[1780503073680,45.84,66162.76,43.4,0.10784,7e-05,10.46834]
[1780503073769,45.84,66162.76,43.4,0.10784,7e-05,10.46834]
[1780503073707,45.84,66150.48,43.4,0.10696,7e-05,10.40465]
[1780503074317,45.84,66150.48,43.4,0.10696,7e-05,10.40465]
[1780503075048,45.84,66149.28,43.4,0.10687,7e-05,10.39825]
[1780503075245,45.84,66149.28,43.4,0.10687,7e-05,10.39825]
[1780503075288,45.84,66149.28,43.4,0.10687,7e-05,10.39825]
[1780503075595,45.84,66149.28,43.4,0.10687,7e-05,10.39825]
[1780503075604,45.84,66165.54,43.4,0.10803,7e-05,10.48195]
[1780503076375,45.84,66165.54,43.4,0.10803,7e-05,10.48195]
[1780503076818,45.84,66165.54,43.4,0.10803,7e-05,10.48195]
[1780503079891,45.84,66173.86,43.4,0.1086,7e-05,10.52326]
[1780503080779,45.83,66179.61,43.4,0.10901,7e-05,10.55259]
[1780503081225,45.83,66179.61,43.4,0.10901,7e-05,10.55259]
[1780503081529,45.82,66181.08,43.4,0.10904,7e-05,10.55491]
[1780503081936,45.82,66181.08,43.4,0.10904,7e-05,10.55491]
[1780503082353,45.82,66181.08,43.4,0.10904,7e-05,10.55491]
[1780503082535,45.8,66185.01,43.4,0.10925,7e-05,10.56999]
[1780503087571,45.75,66181.14,43.4,0.10868,7e-05,10.52961]
[1780503088808,45.75,66181.14,43.4,0.10868,7e-05,10.52961]
[1780503089348,45.75,66180.99,43.4,0.10866,7e-05,10.5284]
[1780503091414,45.75,66176.38,43.4,0.10832,7e-05,10.50371]
[1780503091455,45.75,66176.38,43.4,0.10832,7e-05,10.50371]
[1780503091757,45.75,66176.38,43.4,0.10832,7e-05,10.50371]
[1780503091765,45.75,66176.38,43.4,0.10832,7e-05,10.50371]
[1780503091766,45.75,66176.38,43.4,0.10832,7e-05,10.50371]
[1780503091764,45.74,66168.8,43.4,0.10773,7e-05,10.46055]
[1780503092723,45.74,66168.8,43.4,0.10773,7e-05,10.46055]
[1780503092765,45.74,66158.41,43.4,0.10699,7e-05,10.40653]
[1780503093614,45.74,66171.08,43.4,0.10789,7e-05,10.47183]
[1780503098650,45.74,66171.18,43.4,0.10788,7e-05,10.47074]
[1780503099053,45.74,66171.18,43.4,0.10788,7e-05,10.47074]
[1780503099411,45.74,66171.18,43.4,0.10788,7e-05,10.47074]
[1780503099657,45.74,66159.23,43.4,0.10702,7e-05,10.40864]
[1780503100103,45.74,66159.23,43.4,0.10702,7e-05,10.40864]
[1780503100388,45.74,66159.23,43.4,0.10702,7e-05,10.40864]
[1780503103347,45.74,66157.25,43.4,0.10686,7e-05,10.3977]
[1780503103935,45.73,66152.07,43.4,0.10649,7e-05,10.37079]
[1780503104322,45.73,66152.07,43.4,0.10649,7e-05,10.37079]
[1780503104693,45.73,66151.17,43.4,0.10643,7e-05,10.36595]
[1780503106742,45.73,66151.34,43.4,0.10641,7e-05,10.36502]
[1780503107201,45.72,66147.52,43.4,0.10612,7e-05,10.34361]
[1780503107332,45.72,66147.52,43.4,0.10612,7e-05,10.34361]
[1780503107837,45.72,66155.75,43.4,0.10668,7e-05,10.38437]
[1780503113498,45.72,66158.69,43.4,0.10687,7e-05,10.39869]
[1780503114092,45.72,66152.68,43.4,0.10644,7e-05,10.36745]
[1780503114207,45.72,66152.68,43.4,0.10644,7e-05,10.36745]
[1780503114360,45.72,66152.68,43.4,0.10644,7e-05,10.36745]
[1780503114610,45.72,66152.68,43.4,0.10644,7e-05,10.36745]
[1780503119648,45.71,66155.31,43.4,0.10662,7e-05,10.38025]
[1780503120724,45.71,66156.16,43.4,0.10668,7e-05,10.38449]
[1780503121358,45.71,66159.23,43.4,0.10689,7e-05,10.40018]
[1780503121895,45.71,66159.23,43.4,0.10689,7e-05,10.40018]
[1780503121835,45.71,66146.8,43.4,0.10601,7e-05,10.33587]
[1780503122165,45.71,66146.8,43.4,0.10601,7e-05,10.33587]
[1780503122437,45.71,66146.8,43.4,0.10601,7e-05,10.33587]
[1780503122852,45.71,66146.8,43.4,0.10601,7e-05,10.33587]
[1780503122832,45.71,66140.12,43.4,0.10553,7e-05,10.30126]
[1780503123745,45.71,66140.12,43.4,0.10553,7e-05,10.30126]
[1780503125588,45.71,66134.51,43.4,0.10512,7e-05,10.27102]
[1780503125643,45.71,66134.51,43.4,0.10512,7e-05,10.27102]
[1780503125656,45.71,66134.51,43.4,0.10512,7e-05,10.27102]
[1780503125985,45.71,66124.6,43.4,0.10442,7e-05,10.22009]
[1780503126212,45.71,66124.6,43.4,0.10442,7e-05,10.22009]
[1780503126925,45.71,66117.21,43.4,0.1039,7e-05,10.18218]
[1780503127287,45.71,66117.21,43.4,0.1039,7e-05,10.18218]
[1780503127559,45.71,66117.21,43.4,0.1039,7e-05,10.18218]
[1780503127885,45.71,66117.21,43.4,0.1039,7e-05,10.18218]
[1780503127973,45.71,66110.83,43.4,0.10346,7e-05,10.14958]
[1780503128513,45.71,66110.83,43.4,0.10346,7e-05,10.14958]
[1780503128821,45.71,66110.83,43.4,0.10346,7e-05,10.14958]
[1780503130151,45.71,66106.15,43.4,0.10313,7e-05,10.12592]
[1780503132054,45.71,66104.82,43.4,0.10304,7e-05,10.11928]
[1780503132910,45.71,66098.59,43.4,0.10261,7e-05,10.0876]
[1780503134168,45.71,66088.83,43.4,0.10193,7e-05,10.0375]
[1780503134992,45.71,66093.27,43.4,0.10225,7e-05,10.06043]
[1780503135993,45.71,66089.49,43.4,0.10199,7e-05,10.04141]
[1780503136544,45.71,66079.46,43.4,0.10129,7e-05,9.99011]
[1780503137707,45.71,66079.46,43.4,0.10129,7e-05,9.99011]
[1780503138986,45.71,66063.49,43.4,0.1002,7e-05,9.90893]
[1780503139127,45.71,66063.49,43.4,0.1002,7e-05,9.90893]
[1780503139866,45.71,66063.49,43.4,0.1002,7e-05,9.90893]
[1780503140085,45.71,66060.15,43.4,0.09997,7e-05,9.89199]
[1780503140097,45.71,66060.15,43.4,0.09997,7e-05,9.89199]
[1780503140128,45.71,66060.15,43.4,0.09997,7e-05,9.89199]
[1780503140442,45.71,66058.38,43.4,0.09985,7e-05,9.88311]
[1780503141136,45.71,66058.38,43.4,0.09985,7e-05,9.88311]
[1780503141149,45.71,66058.38,43.4,0.09985,7e-05,9.88311]
[1780503141217,45.71,66058.38,43.4,0.09985,7e-05,9.88311]
[1780503141318,45.71,66058.73,43.4,0.09988,7e-05,9.88492]
[1780503142177,45.71,66058.73,43.4,0.09988,7e-05,9.88492]
[1780503142691,45.71,66053.81,43.4,0.09954,7e-05,9.8601]
[1780503143532,45.71,66042.49,43.4,0.09878,7e-05,9.80292]
[1780503147881,45.71,66032.21,43.4,0.0981,7e-05,9.75164]
[1780503148776,45.71,66014.91,43.4,0.09694,7e-05,9.66483]
[1780503150860,45.72,65995.2,43.4,0.09565,7e-05,9.56684]
[1780503154482,45.72,65994.24,43.4,0.09557,7e-05,9.56011]
[1780503154486,45.72,65994.24,43.4,0.09557,7e-05,9.56011]
[1780503154816,45.72,65990.7,43.4,0.09535,7e-05,9.54293]
[1780503154940,45.72,65990.7,43.4,0.09535,7e-05,9.54293]
[1780503156611,45.72,65983.18,43.4,0.09486,7e-05,9.5059]
[1780503160620,45.73,65993.25,43.4,0.09555,7e-05,9.55832]
[1780503162467,45.73,65986.62,43.4,0.09513,7e-05,9.52614]
[1780503164049,45.73,65986.1,43.4,0.09511,7e-05,9.52463]
[1780503164314,45.73,65986.1,43.4,0.09511,7e-05,9.52463]
[1780503165643,45.74,65969.45,43.4,0.09403,7e-05,9.44284]
[1780503166756,45.74,65969.45,43.4,0.09403,7e-05,9.44284]
[1780503166772,45.74,65969.45,43.4,0.09403,7e-05,9.44284]
[1780503166828,45.74,65965.59,43.4,0.09379,7e-05,9.42435]
[1780503167049,45.74,65965.59,43.4,0.09379,7e-05,9.42435]
[1780503167375,45.74,65965.59,43.4,0.09379,7e-05,9.42435]
[1780503167693,45.74,65965.59,43.4,0.09379,7e-05,9.42435]
[1780503167772,45.74,65965.59,43.4,0.09379,7e-05,9.42435]
[1780503167845,45.74,65965.59,43.4,0.09379,7e-05,9.42435]
[1780503168544,45.74,65956.98,43.4,0.09324,6e-05,9.38235]
[1780503168900,45.74,65956.98,43.4,0.09324,6e-05,9.38235]
[1780503174233,45.75,65978.34,43.4,0.0947,7e-05,9.49336]
[1780503174971,45.75,65978.34,43.4,0.0947,7e-05,9.49336]
[1780503176491,45.76,65978.74,43.4,0.09473,7e-05,9.49595]
[1780503176689,45.76,65978.74,43.4,0.09473,7e-05,9.49595]
[1780503176826,45.76,65978.74,43.4,0.09473,7e-05,9.49595]
[1780503176916,45.76,65980.65,43.4,0.09487,7e-05,9.50605]
[1780503177458,45.76,65980.65,43.4,0.09487,7e-05,9.50605]
[1780503177860,45.76,65980.65,43.4,0.09487,7e-05,9.50605]
[1780503178287,45.76,65986.62,43.4,0.09527,7e-05,9.53638]
[1780503178340,45.76,65986.62,43.4,0.09527,7e-05,9.53638]
[1780503178879,45.76,65986.62,43.4,0.09527,7e-05,9.53638]
[1780503179142,45.76,65986.59,43.4,0.09527,7e-05,9.53673]
[1780503179248,45.76,65986.59,43.4,0.09527,7e-05,9.53673]
[1780503179540,45.76,65986.59,43.4,0.09527,7e-05,9.53673]
[1780503179642,45.76,65979.11,43.4,0.09479,7e-05,9.49995]
[1780503180360,45.76,65979.11,43.4,0.09479,7e-05,9.49995]
[1780503183163,45.77,65963.42,43.4,0.09379,6e-05,9.42385]
[1780503183459,45.77,65963.42,43.4,0.09379,6e-05,9.42385]
[1780503184392,45.77,65962.92,43.4,0.09377,6e-05,9.42207]
[1780503189317,45.78,65972.05,43.4,0.0944,7e-05,9.47064]
[1780503189351,45.78,65970.68,43.4,0.09432,7e-05,9.46446]
[1780503190006,45.78,65970.68,43.4,0.09432,7e-05,9.46446]
[1780503190237,45.78,65970.68,43.4,0.09432,7e-05,9.46446]
[1780503190288,45.78,65970.68,43.4,0.09432,7e-05,9.46446]
[1780503190407,45.78,65970.68,43.4,0.09432,7e-05,9.46446]
[1780503190712,45.78,65970.68,43.4,0.09432,7e-05,9.46446]
[1780503190841,45.78,65970.68,43.4,0.09432,7e-05,9.46446]
[1780503190931,45.78,65971.59,43.4,0.09439,7e-05,9.46962]
[1780503191017,45.78,65971.59,43.4,0.09439,7e-05,9.46962]
[1780503191191,45.78,65971.59,43.4,0.09439,7e-05,9.46962]
[1780503191273,45.78,65971.59,43.4,0.09439,7e-05,9.46962]
[1780503191574,45.78,65971.59,43.4,0.09439,7e-05,9.46962]
[1780503191577,45.78,65987.98,43.4,0.09547,7e-05,9.55189]
[1780503193001,45.78,65992.07,43.4,0.09575,7e-05,9.57278]
[1780503194551,45.79,65992.28,43.4,0.09577,7e-05,9.57426]
[1780503196343,45.79,65990.06,43.4,0.09563,7e-05,9.56404]
[1780503196535,45.79,65990.06,43.4,0.09563,7e-05,9.56404]
[1780503196542,45.79,65990.06,43.4,0.09563,7e-05,9.56404]
[1780503196785,45.79,65990.06,43.4,0.09563,7e-05,9.56404]
[1780503196876,45.79,65990.06,43.4,0.09563,7e-05,9.56404]
[1780503196982,45.79,65987.89,43.4,0.0955,7e-05,9.55366]
[1780503197441,45.79,65987.89,43.4,0.0955,7e-05,9.55366]
[1780503197452,45.79,65987.89,43.4,0.0955,7e-05,9.55366]
[1780503197519,45.79,65969.16,43.4,0.09428,7e-05,9.46086]
[1780503198267,45.79,65969.16,43.4,0.09428,7e-05,9.46086]
[1780503198479,45.79,65969.16,43.4,0.09428,7e-05,9.46086]
[1780503199077,45.79,65962.88,43.4,0.09388,7e-05,9.43032]
[1780503199205,45.79,65962.88,43.4,0.09388,7e-05,9.43032]
[1780503204460,45.8,65963.48,43.4,0.09397,7e-05,9.43737]
[1780503205045,45.8,65963.48,43.4,0.09397,7e-05,9.43737]
[1780503205096,45.8,65963.48,43.4,0.09397,7e-05,9.43737]
[1780503206038,45.81,65960.01,43.4,0.09375,6e-05,9.42083]
[1780503207425,45.81,65957.38,43.4,0.09359,6e-05,9.40845]
[1780503208381,45.81,65955.39,43.4,0.09347,6e-05,9.39926]
[1780503212464,45.82,65954.13,43.4,0.0934,6e-05,9.39238]
[1780503213261,45.82,65950.26,43.4,0.09316,6e-05,9.37393]
[1780503214184,45.82,65951.01,43.4,0.09322,6e-05,9.37839]
[1780503215066,45.82,65949.68,43.4,0.09314,6e-05,9.37257]
[1780503216523,45.82,65955.67,43.4,0.09354,6e-05,9.403]
[1780503218139,45.83,65956.11,43.4,0.09359,6e-05,9.40664]
[1780503220649,45.83,65959.94,43.4,0.09385,6e-05,9.42705]
[1780503220810,45.83,65959.94,43.4,0.09385,6e-05,9.42705]
[1780503220865,45.83,65959.94,43.4,0.09385,6e-05,9.42705]
[1780503220965,45.83,65959.97,43.4,0.09387,6e-05,9.42788]
[1780503221590,45.83,65959.97,43.4,0.09387,6e-05,9.42788]
[1780503221974,45.83,65959.97,43.4,0.09387,6e-05,9.42788]
[1780503221985,45.84,65971.57,43.4,0.09463,7e-05,9.48615]
[1780503222832,45.84,65971.57,43.4,0.09463,7e-05,9.48615]
[1780503224199,45.84,65985.89,43.4,0.09558,7e-05,9.55855]
[1780503224860,45.84,65985.89,43.4,0.09558,7e-05,9.55855]
[1780503224903,45.84,65985.89,43.4,0.09558,7e-05,9.55855]
[1780503224986,45.84,65997.81,43.4,0.09638,7e-05,9.61852]
[1780503225112,45.84,65997.81,43.4,0.09638,7e-05,9.61852]
[1780503225332,45.84,65997.81,43.4,0.09638,7e-05,9.61852]
[1780503225608,45.84,65997.81,43.4,0.09638,7e-05,9.61852]
[1780503225684,45.84,65997.81,43.4,0.09638,7e-05,9.61852]
[1780503225777,45.84,65997.81,43.4,0.09638,7e-05,9.61852]
[1780503225784,45.84,66008.03,43.4,0.09706,7e-05,9.67006]
[1780503226178,45.84,66008.03,43.4,0.09706,7e-05,9.67006]
[1780503226706,45.84,66008.03,43.4,0.09706,7e-05,9.67006]
[1780503226880,45.84,66008.03,43.4,0.09706,7e-05,9.67006]
[1780503227065,45.84,66019.77,43.4,0.09785,7e-05,9.72946]
[1780503227195,45.84,66019.77,43.4,0.09785,7e-05,9.72946]
[1780503227742,45.84,66029.96,43.4,0.09854,7e-05,9.78109]
[1780503228800,45.84,66029.96,43.4,0.09854,7e-05,9.78109]
[1780503230827,45.85,66050.29,43.4,0.09992,7e-05,9.88436]
[1780503234466,45.85,66042.67,43.4,0.09941,7e-05,9.84643]
[1780503239624,45.85,66050.3,43.4,0.09994,7e-05,9.88567]
[1780503240056,45.85,66050.3,43.4,0.09994,7e-05,9.88567]
[1780503240242,45.85,66056.74,43.4,0.10038,7e-05,9.91833]
[1780503241179,45.85,66056.74,43.4,0.10038,7e-05,9.91833]
[1780503241820,45.85,66057.7,43.4,0.10045,7e-05,9.92322]
[1780503242006,45.85,66057.7,43.4,0.10045,7e-05,9.92322]
[1780503242033,45.85,66057.7,43.4,0.10045,7e-05,9.92322]
[1780503241873,45.85,66073.48,43.4,0.10153,7e-05,10.00324]
[1780503242508,45.85,66073.48,43.4,0.10153,7e-05,10.00324]
[1780503243212,45.85,66078.27,43.4,0.10186,7e-05,10.02788]
[1780503243738,45.85,66067.51,43.4,0.10112,7e-05,9.97352]
[1780503244425,45.85,66067.51,43.4,0.10112,7e-05,9.97352]
[1780503244535,45.85,66067.51,43.4,0.10112,7e-05,9.97352]
[1780503245387,45.85,66064.05,43.4,0.10089,7e-05,9.95589]
[1780503245559,45.85,66064.05,43.4,0.10089,7e-05,9.95589]
[1780503245752,45.85,66078.6,43.4,0.10188,7e-05,10.02969]
[1780503248940,45.85,66075.18,43.4,0.10166,7e-05,10.01287]
[1780503250557,45.85,66073.98,43.4,0.10158,7e-05,10.00707]
[1780503253397,45.85,66076.79,43.4,0.10176,7e-05,10.02079]
[1780503254246,45.85,66069.1,43.4,0.10123,7e-05,9.98158]
[1780503259851,45.85,66074.12,43.4,0.10157,7e-05,10.00648]
[1780503264886,45.85,66072.45,43.4,0.10145,7e-05,9.99739]
[1780503268914,45.85,66083.59,43.4,0.10221,7e-05,10.05396]
[1780503273949,45.85,66086.83,43.4,0.10242,7e-05,10.06814]
[1780503274393,45.85,66086.83,43.4,0.10242,7e-05,10.06814]
[1780503276206,45.85,66100.67,43.4,0.10339,7e-05,10.13916]
[1780503276264,45.85,66100.67,43.4,0.10339,7e-05,10.13916]
[1780503276274,45.85,66100.67,43.4,0.10339,7e-05,10.13916]
[1780503276373,45.85,66100.67,43.4,0.10339,7e-05,10.13916]
[1780503276906,45.85,66100.67,43.4,0.10339,7e-05,10.13916]
[1780503276938,45.85,66100.67,43.4,0.10339,7e-05,10.13916]
[1780503276971,45.85,66111.44,43.4,0.10414,7e-05,10.19438]
[1780503277410,45.85,66111.44,43.4,0.10414,7e-05,10.19438]
[1780503277764,45.85,66111.44,43.4,0.10414,7e-05,10.19438]
[1780503278425,45.85,66113.41,43.4,0.10428,7e-05,10.20457]
[1780503278428,45.85,66113.41,43.4,0.10428,7e-05,10.20457]
[1780503278699,45.85,66113.41,43.4,0.10428,7e-05,10.20457]
[1780503280108,45.85,66114.72,43.4,0.10437,7e-05,10.21131]
[1780503283957,45.85,66110.66,43.4,0.10409,7e-05,10.19054]
[1780503285043,45.85,66109.62,43.4,0.10402,7e-05,10.18519]
[1780503286299,45.85,66106.94,43.4,0.10383,7e-05,10.17158]
[1780503292080,45.85,66098.08,43.4,0.10322,7e-05,10.1268]
[1780503292458,45.85,66098.08,43.4,0.10322,7e-05,10.1268]
[1780503292719,45.85,66098.08,43.4,0.10322,7e-05,10.1268]
[1780503296308,45.86,66095.23,43.4,0.10303,7e-05,10.11278]
[1780503298343,45.86,66088.17,43.4,0.10254,7e-05,10.0769]
[1780503298945,45.86,66077.61,43.4,0.10181,7e-05,10.02291]
[1780503302144,45.85,66075.31,43.4,0.10165,7e-05,10.01083]
[1780503302217,45.85,66072.53,43.4,0.10145,7e-05,9.99653]
[1780503302514,45.85,66072.53,43.4,0.10145,7e-05,9.99653]
[1780503302886,45.85,66072.53,43.4,0.10145,7e-05,9.99653]
[1780503303117,45.85,66053.19,43.4,0.10011,7e-05,9.89693]
[1780503303221,45.85,66042.96,43.4,0.09942,7e-05,9.84525]
[1780503305822,45.85,66040.33,43.4,0.09924,7e-05,9.83187]
[1780503306041,45.85,66040.33,43.4,0.09924,7e-05,9.83187]
[1780503306085,45.85,66040.33,43.4,0.09924,7e-05,9.83187]
[1780503306546,45.85,66042.04,43.4,0.09935,7e-05,9.84057]
[1780503308671,45.85,66042.3,43.4,0.09937,7e-05,9.84201]
[1780503309798,45.85,66063.51,43.4,0.10081,7e-05,9.94934]
[1780503312815,45.85,66052.54,43.4,0.10006,7e-05,9.89358]
[1780503313524,45.85,66052.54,43.4,0.10006,7e-05,9.89358]
[1780503314093,45.85,66052.54,43.4,0.10006,7e-05,9.89358]
[1780503319292,45.85,66055.3,43.4,0.10025,7e-05,9.90733]
[1780503319781,45.85,66055.3,43.4,0.10025,7e-05,9.90733]
[1780503320454,45.85,66056.4,43.4,0.10032,7e-05,9.91286]
[1780503320503,45.85,66056.4,43.4,0.10032,7e-05,9.91286]
[1780503320760,45.85,66056.4,43.4,0.10032,7e-05,9.91286]
[1780503322815,45.85,66057.14,43.4,0.10037,7e-05,9.91645]
[1780503324406,45.85,66066.33,43.4,0.101,7e-05,9.96288]
[1780503324879,45.85,66066.33,43.4,0.101,7e-05,9.96288]
[1780503324923,45.85,66066.33,43.4,0.101,7e-05,9.96288]
[1780503324973,45.85,66067.02,43.4,0.10104,7e-05,9.96626]
[1780503328546,45.85,66067.4,43.4,0.10107,7e-05,9.96795]
[1780503328629,45.85,66067.12,43.4,0.10105,7e-05,9.96645]
[1780503330051,45.85,66067.12,43.4,0.10105,7e-05,9.96645]
[1780503330072,45.85,66067.12,43.4,0.10105,7e-05,9.96645]
[1780503330136,45.85,66062.41,43.4,0.10072,7e-05,9.94245]
[1780503334012,45.85,66073.69,43.4,0.10146,7e-05,9.99574]
[1780503337302,45.84,66076.49,43.4,0.10164,7e-05,10.00955]
[1780503338457,45.84,66083.71,43.4,0.10214,7e-05,10.04608]
[1780503339164,45.84,66083.71,43.4,0.10214,7e-05,10.04608]
[1780503339658,45.84,66077.28,43.4,0.10169,7e-05,10.01315]
[1780503339757,45.84,66077.28,43.4,0.10169,7e-05,10.01315]
[1780503340894,45.84,66067.68,43.4,0.10103,7e-05,9.96425]
[1780503340918,45.84,66067.68,43.4,0.10103,7e-05,9.96425]
[1780503340932,45.84,66063.86,43.4,0.10077,7e-05,9.9448]
[1780503343372,45.84,66063.06,43.4,0.10071,7e-05,9.94055]
[1780503343606,45.84,66063.06,43.4,0.10071,7e-05,9.94055]
[1780503343631,45.84,66063.06,43.4,0.10071,7e-05,9.94055]
[1780503343752,45.84,66063.06,43.4,0.10071,7e-05,9.94055]
[1780503344174,45.84,66068.57,43.4,0.10109,7e-05,9.96839]
[1780503344381,45.84,66068.57,43.4,0.10109,7e-05,9.96839]
[1780503344977,45.84,66068.57,43.4,0.10109,7e-05,9.96839]
[1780503347846,45.84,66075.91,43.4,0.10159,7e-05,10.00528]
[1780503348331,45.84,66075.71,43.4,0.10157,7e-05,10.00411]
[1780503353838,45.84,66083.8,43.4,0.10213,7e-05,10.04527]
[1780503353854,45.84,66083.8,43.4,0.10213,7e-05,10.04527]
[1780503356054,45.84,66084.35,43.4,0.10216,7e-05,10.04761]
[1780503356058,45.84,66084.35,43.4,0.10216,7e-05,10.04761]
[1780503356160,45.84,66095.56,43.4,0.10293,7e-05,10.10447]
[1780503356263,45.84,66095.56,43.4,0.10293,7e-05,10.10447]
[1780503356287,45.84,66095.56,43.4,0.10293,7e-05,10.10447]
[1780503356618,45.84,66095.56,43.4,0.10293,7e-05,10.10447]
[1780503356956,45.84,66095.56,43.4,0.10293,7e-05,10.10447]
[1780503356971,45.84,66095.56,43.4,0.10293,7e-05,10.10447]
[1780503357058,45.84,66095.56,43.4,0.10293,7e-05,10.10447]
[1780503357118,45.84,66113.71,43.4,0.1042,7e-05,10.19733]
[1780503357444,45.84,66113.71,43.4,0.1042,7e-05,10.19733]
[1780503358161,45.84,66113.71,43.4,0.1042,7e-05,10.19733]
[1780503358371,45.84,66115.55,43.4,0.10433,7e-05,10.20675]
[1780503359519,45.84,66118.97,43.4,0.10457,7e-05,10.22426]
[1780503360919,45.84,66116.85,43.4,0.10442,7e-05,10.21337]
[1780503361002,45.84,66116.85,43.4,0.10442,7e-05,10.21337]
[1780503361031,45.84,66111.84,43.4,0.10407,7e-05,10.18772]
[1780503361663,45.84,66098.56,43.4,0.10314,7e-05,10.11991]
[1780503362404,45.84,66098.56,43.4,0.10314,7e-05,10.11991]
[1780503362548,45.84,66098.56,43.4,0.10314,7e-05,10.11991]
[1780503362961,45.84,66098.56,43.4,0.10314,7e-05,10.11991]
[1780503362963,45.84,66098.56,43.4,0.10314,7e-05,10.11991]
[1780503363074,45.84,66098.56,43.4,0.10314,7e-05,10.11991]
[1780503363135,45.84,66079.18,43.4,0.1018,7e-05,10.02134]
[1780503364415,45.84,66076.51,43.4,0.10162,7e-05,10.00758]
[1780503369420,45.84,66080.22,43.4,0.10186,7e-05,10.02563]
[1780503369771,45.84,66080.22,43.4,0.10186,7e-05,10.02563]
[1780503369863,45.84,66099.67,43.4,0.10321,7e-05,10.12497]
[1780503370772,45.84,66099.67,43.4,0.10321,7e-05,10.12497]
[1780503370861,45.84,66099.67,43.4,0.10321,7e-05,10.12497]
[1780503372291,45.84,66096.31,43.4,0.10298,7e-05,10.10807]
[1780503377911,45.84,66096.07,43.4,0.10297,7e-05,10.10756]
[1780503378531,45.84,66091.01,43.4,0.10262,7e-05,10.08192]
[1780503381236,45.84,66090.34,43.4,0.10258,7e-05,10.07841]
[1780503381277,45.84,66096.9,43.4,0.10303,7e-05,10.11204]
[1780503381479,45.84,66096.9,43.4,0.10303,7e-05,10.11204]
[1780503381730,45.84,66096.9,43.4,0.10303,7e-05,10.11204]
[1780503381958,45.84,66096.9,43.4,0.10303,7e-05,10.11204]
[1780503382017,45.84,66096.9,43.4,0.10303,7e-05,10.11204]
[1780503382116,45.84,66096.9,43.4,0.10303,7e-05,10.11204]
[1780503382173,45.84,66096.9,43.4,0.10303,7e-05,10.11204]
[1780503382166,45.84,66109.0,43.4,0.10388,7e-05,10.17397]
[1780503382839,45.84,66109.0,43.4,0.10388,7e-05,10.17397]
[1780503382893,45.84,66119.61,43.4,0.10462,7e-05,10.22831]
[1780503383324,45.84,66119.61,43.4,0.10462,7e-05,10.22831]
[1780503387243,45.84,66117.04,43.4,0.10444,7e-05,10.21509]
[1780503387259,45.84,66117.04,43.4,0.10444,7e-05,10.21509]
[1780503387325,45.84,66116.78,43.4,0.10442,7e-05,10.21375]
[1780503389137,45.84,66107.63,43.4,0.10378,7e-05,10.16693]
[1780503390388,45.84,66107.53,43.4,0.10378,7e-05,10.16655]
[1780503390772,45.84,66107.53,43.4,0.10378,7e-05,10.16655]
[1780503392650,45.84,66116.11,43.4,0.10435,7e-05,10.207]
[1780503392704,45.84,66116.11,43.4,0.10435,7e-05,10.207]
[1780503392729,45.84,66116.11,43.4,0.10435,7e-05,10.207]
[1780503392967,45.84,66116.11,43.4,0.10435,7e-05,10.207]
[1780503393149,45.84,66128.06,43.4,0.10519,7e-05,10.26824]
[1780503394160,45.84,66128.06,43.4,0.10519,7e-05,10.26824]
[1780503395305,45.84,66122.29,43.4,0.10478,7e-05,10.23849]
[1780503395591,45.84,66122.29,43.4,0.10478,7e-05,10.23849]
[1780503395593,45.84,66122.29,43.4,0.10478,7e-05,10.23849]
[1780503397872,45.84,66119.49,43.4,0.10458,7e-05,10.22409]
[1780503398007,45.84,66119.49,43.4,0.10458,7e-05,10.22409]
[1780503398908,45.84,66103.15,43.4,0.10344,7e-05,10.14051]
[1780503399885,45.84,66103.15,43.4,0.10344,7e-05,10.14051]
[1780503401298,45.84,66092.19,43.4,0.10268,7e-05,10.08487]
[1780503405305,45.84,66093.84,43.4,0.10281,7e-05,10.09396]
[1780503407323,45.84,66087.75,43.4,0.10239,7e-05,10.06327]
[1780503407525,45.84,66087.75,43.4,0.10239,7e-05,10.06327]
[1780503408187,45.84,66087.75,43.4,0.10239,7e-05,10.06327]
[1780503407971,45.84,66077.35,43.4,0.10167,7e-05,10.01011]
[1780503408313,45.84,66077.35,43.4,0.10167,7e-05,10.01011]
[1780503408978,45.84,66078.27,43.4,0.10173,7e-05,10.01459]
[1780503411593,45.84,66080.87,43.4,0.10192,7e-05,10.02837]
[1780503412737,45.85,66082.83,43.4,0.10205,7e-05,10.03859]
[1780503414686,45.85,66089.64,43.4,0.10253,7e-05,10.07373]
[1780503415582,45.85,66098.02,43.4,0.10311,7e-05,10.11664]
[1780503417889,45.85,66097.84,43.4,0.10311,7e-05,10.116]
[1780503423137,45.85,66096.9,43.4,0.10305,7e-05,10.11207]
[1780503428025,45.85,66105.83,43.4,0.10368,7e-05,10.15823]
[1780503428188,45.85,66093.25,43.4,0.10281,7e-05,10.09414]
[1780503431206,45.85,66079.34,43.4,0.10185,7e-05,10.02372]
[1780503436241,45.85,66086.21,43.4,0.10232,7e-05,10.05789]
[1780503438430,45.85,66087.02,43.4,0.10238,7e-05,10.06243]
[1780503444297,45.85,66084.85,43.4,0.10222,7e-05,10.05082]
[1780503449932,45.85,66082.1,43.4,0.10202,7e-05,10.0358]
[1780503453982,45.84,66080.49,43.4,0.10186,7e-05,10.02304]
[1780503454077,45.84,66080.43,43.4,0.10185,7e-05,10.02254]
[1780503454609,45.84,66080.43,43.4,0.10185,7e-05,10.02254]
[1780503455155,45.84,66059.95,43.4,0.10045,7e-05,9.91843]
[1780503456610,45.84,66054.67,43.4,0.10009,7e-05,9.89166]
[1780503456815,45.84,66054.67,43.4,0.10009,7e-05,9.89166]
[1780503456860,45.84,66049.72,43.4,0.09975,7e-05,9.86661]
[1780503457491,45.84,66049.72,43.4,0.09975,7e-05,9.86661]
[1780503459490,45.84,66052.42,43.4,0.09994,7e-05,9.88046]
[1780503459956,45.84,66052.42,43.4,0.09994,7e-05,9.88046]
[1780503460594,45.84,66053.03,43.4,0.09998,7e-05,9.88362]
[1780503460649,45.84,66053.03,43.4,0.09998,7e-05,9.88362]
[1780503460746,45.84,66052.35,43.4,0.09993,7e-05,9.88026]
[1780503463121,45.84,66037.13,43.4,0.0989,7e-05,9.8035]
[1780503468915,45.85,66045.76,43.4,0.09949,7e-05,9.84736]
[1780503474965,45.85,66049.58,43.4,0.09975,7e-05,9.86678]
[1780503477979,45.85,66035.51,43.4,0.0988,7e-05,9.79599]
[1780503483553,45.85,66028.9,43.4,0.09837,7e-05,9.76328]
[1780503482958,45.85,66011.34,43.4,0.09719,7e-05,9.67511]
[1780503484680,45.85,66011.34,43.4,0.09719,7e-05,9.67511]
[1780503485326,45.85,66008.69,43.4,0.09702,7e-05,9.66201]
[1780503485356,45.85,65993.02,43.4,0.09598,7e-05,9.58365]
[1780503485648,45.85,65973.39,43.4,0.09469,7e-05,9.48587]
[1780503487798,45.85,65980.13,43.4,0.09514,7e-05,9.51971]
[1780503488186,45.85,65980.13,43.4,0.09514,7e-05,9.51971]
[1780503488227,45.85,65965.8,43.4,0.09421,7e-05,9.449]
[1780503490799,45.85,65959.75,43.4,0.09383,6e-05,9.4203]
[1780503490839,45.86,65955.44,43.4,0.09356,6e-05,9.39963]
[1780503493284,45.86,65942.6,43.4,0.09274,6e-05,9.33663]
[1780503493490,45.86,65942.6,43.4,0.09274,6e-05,9.33663]
[1780503493546,45.86,65942.6,43.4,0.09274,6e-05,9.33663]
[1780503493768,45.86,65942.6,43.4,0.09274,6e-05,9.33663]
[1780503494116,45.86,65942.6,43.4,0.09274,6e-05,9.33663]
[1780503494285,45.86,65942.6,43.4,0.09274,6e-05,9.33663]
[1780503494306,45.86,65942.6,43.4,0.09274,6e-05,9.33663]
[1780503494321,45.86,65942.6,43.4,0.09274,6e-05,9.33663]
[1780503494359,45.86,65926.71,43.4,0.09172,6e-05,9.25864]
[1780503495266,45.86,65926.71,43.4,0.09172,6e-05,9.25864]
[1780503495312,45.86,65910.65,43.4,0.09071,6e-05,9.18022]
[1780503495660,45.86,65910.65,43.4,0.09071,6e-05,9.18022]
[1780503495717,45.86,65910.65,43.4,0.09071,6e-05,9.18022]
[1780503495947,45.86,65910.65,43.4,0.09071,6e-05,9.18022]
[1780503496320,45.86,65910.65,43.4,0.09071,6e-05,9.18022]
[1780503496341,45.86,65910.65,43.4,0.09071,6e-05,9.18022]
[1780503496372,45.86,65908.54,43.4,0.09058,6e-05,9.17042]
[1780503496462,45.86,65908.54,43.4,0.09058,6e-05,9.17042]
[1780503496758,45.86,65908.54,43.4,0.09058,6e-05,9.17042]
[1780503497274,45.86,65908.54,43.4,0.09058,6e-05,9.17042]
[1780503497358,45.86,65924.99,43.4,0.09163,6e-05,9.25167]
[1780503497664,45.86,65924.99,43.4,0.09163,6e-05,9.25167]
[1780503497829,45.86,65924.99,43.4,0.09163,6e-05,9.25167]
[1780503497990,45.86,65924.99,43.4,0.09163,6e-05,9.25167]
[1780503498286,45.86,65924.99,43.4,0.09163,6e-05,9.25167]
[1780503498877,45.86,65927.4,43.4,0.09179,6e-05,9.26394]
[1780503499248,45.86,65927.4,43.4,0.09179,6e-05,9.26394]
[1780503500384,45.86,65920.17,43.4,0.09134,6e-05,9.2288]
[1780503501736,45.87,65923.41,43.4,0.09155,6e-05,9.24563]
[1780503502948,45.87,65923.38,43.4,0.09156,6e-05,9.24591]
[1780503503056,45.87,65923.38,43.4,0.09156,6e-05,9.24591]
[1780503503785,45.87,65909.52,43.4,0.09069,6e-05,9.17878]
[1780503504887,45.87,65909.52,43.4,0.09069,6e-05,9.17878]
[1780503505160,45.87,65909.52,43.4,0.09069,6e-05,9.17878]
[1780503506039,45.87,65908.25,43.4,0.09062,6e-05,9.17309]
[1780503506343,45.87,65908.25,43.4,0.09062,6e-05,9.17309]
[1780503506883,45.87,65907.94,43.4,0.0906,6e-05,9.17211]
[1780503508483,45.88,65913.94,43.4,0.091,6e-05,9.20254]
[1780503509068,45.88,65913.94,43.4,0.091,6e-05,9.20254]
[1780503509124,45.88,65913.94,43.4,0.091,6e-05,9.20254]
[1780503509984,45.88,65912.98,43.4,0.09094,6e-05,9.19833]
[1780503510218,45.88,65912.98,43.4,0.09094,6e-05,9.19833]
[1780503510393,45.88,65912.98,43.4,0.09094,6e-05,9.19833]
[1780503510778,45.88,65909.03,43.4,0.0907,6e-05,9.17947]
[1780503511150,45.88,65909.03,43.4,0.0907,6e-05,9.17947]
[1780503511241,45.88,65909.03,43.4,0.0907,6e-05,9.17947]
[1780503512186,45.88,65914.27,43.4,0.09101,6e-05,9.20226]
[1780503512189,45.88,65914.27,43.4,0.09101,6e-05,9.20226]
[1780503512984,45.88,65910.36,43.4,0.09077,6e-05,9.18358]
[1780503513017,45.88,65910.36,43.4,0.09077,6e-05,9.18358]
[1780503513120,45.88,65910.36,43.4,0.09077,6e-05,9.18358]
[1780503514061,45.88,65906.13,43.4,0.09051,6e-05,9.16339]
[1780503514254,45.88,65906.13,43.4,0.09051,6e-05,9.16339]
[1780503515242,45.88,65901.23,43.4,0.0902,6e-05,9.13963]
[1780503516190,45.88,65891.9,43.4,0.08962,6e-05,9.09433]
[1780503516344,45.88,65891.9,43.4,0.08962,6e-05,9.09433]
[1780503518489,45.89,65899.42,43.4,0.0901,6e-05,9.13204]
[1780503518866,45.89,65899.42,43.4,0.0901,6e-05,9.13204]
[1780503519349,45.89,65899.42,43.4,0.0901,6e-05,9.13204]
[1780503519411,45.89,65899.42,43.4,0.0901,6e-05,9.13204]
[1780503520846,45.89,65899.48,43.4,0.09011,6e-05,9.13288]
[1780503521420,45.89,65900.54,43.4,0.09018,6e-05,9.13832]
[1780503521523,45.89,65900.54,43.4,0.09018,6e-05,9.13832]
[1780503521797,45.89,65900.54,43.4,0.09018,6e-05,9.13832]
[1780503522359,45.89,65900.54,43.4,0.09018,6e-05,9.13832]
[1780503522598,45.89,65892.85,43.4,0.0897,6e-05,9.10102]
[1780503522682,45.89,65892.85,43.4,0.0897,6e-05,9.10102]
[1780503524094,45.89,65891.82,43.4,0.08964,6e-05,9.09631]
[1780503524798,45.89,65890.37,43.4,0.08956,6e-05,9.08958]
[1780503525283,45.89,65890.37,43.4,0.08956,6e-05,9.08958]
[1780503525522,45.89,65891.27,43.4,0.08962,6e-05,9.09431]
[1780503526011,45.89,65891.27,43.4,0.08962,6e-05,9.09431]
[1780503526948,45.89,65872.97,43.4,0.08848,6e-05,9.00599]
[1780503527608,45.89,65872.97,43.4,0.08848,6e-05,9.00599]
[1780503528186,45.89,65872.97,43.4,0.08848,6e-05,9.00599]
[1780503528260,45.89,65872.97,43.4,0.08848,6e-05,9.00599]
[1780503529507,45.9,65870.43,43.4,0.08833,6e-05,8.99443]
[1780503530111,45.9,65870.43,43.4,0.08833,6e-05,8.99443]
[1780503530464,45.9,65869.89,43.4,0.08831,6e-05,8.99219]
[1780503530938,45.9,65869.89,43.4,0.08831,6e-05,8.99219]
[1780503531142,45.9,65861.92,43.4,0.08781,6e-05,8.9538]
[1780503536019,45.91,65851.27,43.4,0.08722,6e-05,8.90733]
[1780503537141,45.91,65851.27,43.4,0.08722,6e-05,8.90733]
[1780503537157,45.91,65851.27,43.4,0.08722,6e-05,8.90733]
[1780503537407,45.91,65851.27,43.4,0.08722,6e-05,8.90733]
[1780503537243,45.92,65857.52,43.4,0.08766,6e-05,8.94138]
[1780503537758,45.92,65857.52,43.4,0.08766,6e-05,8.94138]
[1780503538191,45.92,65857.52,43.4,0.08766,6e-05,8.94138]
[1780503538194,45.92,65874.08,43.4,0.08869,6e-05,9.0221]
[1780503538479,45.92,65874.08,43.4,0.08869,6e-05,9.0221]
[1780503538556,45.92,65874.08,43.4,0.08869,6e-05,9.0221]
[1780503538746,45.92,65874.08,43.4,0.08869,6e-05,9.0221]
[1780503539038,45.92,65887.02,43.4,0.08951,6e-05,9.08535]
[1780503540485,45.93,65883.0,43.4,0.08926,6e-05,9.06614]
[1780503540713,45.93,65883.0,43.4,0.08926,6e-05,9.06614]
[1780503541410,45.93,65883.0,43.4,0.08926,6e-05,9.06614]
[1780503541503,45.93,65890.18,43.4,0.08971,6e-05,9.10147]
[1780503541735,45.93,65890.18,43.4,0.08971,6e-05,9.10147]
[1780503541957,45.93,65890.18,43.4,0.08971,6e-05,9.10147]
[1780503542102,45.93,65890.18,43.4,0.08971,6e-05,9.10147]
[1780503542127,45.93,65902.6,43.4,0.0905,6e-05,9.1624]
[1780503542830,45.93,65902.6,43.4,0.0905,6e-05,9.1624]
[1780503543099,45.93,65902.6,43.4,0.0905,6e-05,9.1624]
[1780503543155,45.93,65902.6,43.4,0.0905,6e-05,9.1624]
[1780503544180,45.93,65907.51,43.4,0.09081,6e-05,9.18674]
[1780503545122,45.93,65903.79,43.4,0.09059,6e-05,9.16902]
[1780503545495,45.93,65904.13,43.4,0.09061,6e-05,9.17119]
[1780503545533,45.93,65904.13,43.4,0.09061,6e-05,9.17119]
[1780503545537,45.93,65904.13,43.4,0.09061,6e-05,9.17119]
[1780503546172,45.93,65891.11,43.4,0.08979,6e-05,9.10777]
[1780503547123,45.93,65891.11,43.4,0.08979,6e-05,9.10777]
[1780503547267,45.93,65891.11,43.4,0.08979,6e-05,9.10777]
[1780503547373,45.93,65891.11,43.4,0.08979,6e-05,9.10777]
[1780503547420,45.93,65875.23,43.4,0.0888,6e-05,9.03079]
[1780503548313,45.93,65875.23,43.4,0.0888,6e-05,9.03079]
[1780503548441,45.93,65863.2,43.4,0.08806,6e-05,8.97274]
[1780503548848,45.93,65863.2,43.4,0.08806,6e-05,8.97274]
[1780503548862,45.93,65863.2,43.4,0.08806,6e-05,8.97274]
[1780503548868,45.93,65863.2,43.4,0.08806,6e-05,8.97274]
[1780503549381,45.93,65863.2,43.4,0.08806,6e-05,8.97274]
[1780503549439,45.93,65861.62,43.4,0.08797,6e-05,8.96535]
[1780503550126,45.93,65872.18,43.4,0.08863,6e-05,9.01685]
[1780503551851,45.94,65876.22,43.4,0.08888,6e-05,9.03693]
[1780503552291,45.94,65876.22,43.4,0.08888,6e-05,9.03693]
[1780503552838,45.94,65880.88,43.4,0.08918,6e-05,9.06]
[1780503552954,45.94,65880.88,43.4,0.08918,6e-05,9.06]
[1780503553279,45.94,65880.88,43.4,0.08918,6e-05,9.06]
[1780503553543,45.94,65880.75,43.4,0.08918,6e-05,9.05975]
[1780503553718,45.94,65880.75,43.4,0.08918,6e-05,9.05975]
[1780503554203,45.94,65880.75,43.4,0.08918,6e-05,9.05975]
[1780503554929,45.94,65877.21,43.4,0.08896,6e-05,9.04292]
[1780503554964,45.94,65877.21,43.4,0.08896,6e-05,9.04292]
[1780503556224,45.94,65883.26,43.4,0.08935,6e-05,9.07274]
[1780503559501,45.94,65882.69,43.4,0.08933,6e-05,9.07127]
[1780503560038,45.94,65882.69,43.4,0.08933,6e-05,9.07127]
[1780503560751,45.94,65883.34,43.4,0.08937,6e-05,9.07478]
[1780503562616,45.95,65893.59,43.4,0.09002,6e-05,9.12538]
[1780503563079,45.95,65893.59,43.4,0.09002,6e-05,9.12538]
[1780503563081,45.95,65893.59,43.4,0.09002,6e-05,9.12538]
[1780503564091,45.95,65901.7,43.4,0.09054,6e-05,9.16524]
[1780503564457,45.95,65901.7,43.4,0.09054,6e-05,9.16524]
[1780503564235,45.95,65919.53,43.4,0.09168,6e-05,9.25307]
[1780503564505,45.95,65919.53,43.4,0.09168,6e-05,9.25307]
[1780503564542,45.95,65919.53,43.4,0.09168,6e-05,9.25307]
[1780503566029,45.95,65922.16,43.4,0.09186,6e-05,9.26683]
[1780503566151,45.95,65922.16,43.4,0.09186,6e-05,9.26683]
[1780503566235,45.95,65922.16,43.4,0.09186,6e-05,9.26683]
[1780503566247,45.95,65923.22,43.4,0.09194,6e-05,9.27286]
[1780503567361,45.95,65923.22,43.4,0.09194,6e-05,9.27286]
[1780503567869,45.95,65924.23,43.4,0.092,6e-05,9.27816]
[1780503570984,45.96,65922.01,43.4,0.09188,6e-05,9.26824]
[1780503571116,45.96,65922.01,43.4,0.09188,6e-05,9.26824]
[1780503571294,45.96,65931.93,43.4,0.09249,6e-05,9.31393]
[1780503573306,45.96,65942.54,43.4,0.09319,6e-05,9.36765]
[1780503578341,45.97,65944.5,43.4,0.09335,6e-05,9.38032]
[1780503578692,45.97,65944.5,43.4,0.09335,6e-05,9.38032]
[1780503579400,45.97,65944.5,43.4,0.09335,6e-05,9.38032]
[1780503584634,45.98,65943.42,43.4,0.09333,6e-05,9.37857]
[1780503588676,45.99,65950.11,43.4,0.0938,6e-05,9.41416]
[1780503593974,45.99,65962.75,43.4,0.09466,7e-05,9.47966]
[1780503598686,46.0,65966.15,43.4,0.09492,7e-05,9.49916]
[1780503602551,46.01,65953.05,43.4,0.09409,6e-05,9.43629]
[1780503603764,46.01,65953.05,43.4,0.09409,6e-05,9.43629]
[1780503604181,46.01,65953.05,43.4,0.09409,6e-05,9.43629]
[1780503604332,46.01,65953.05,43.4,0.09409,6e-05,9.43629]
[1780503604366,46.01,65951.86,43.4,0.09403,6e-05,9.43155]
[1780503604663,46.01,65951.86,43.4,0.09403,6e-05,9.43155]
[1780503604900,46.01,65951.86,43.4,0.09403,6e-05,9.43155]
[1780503604951,46.01,65951.86,43.4,0.09403,6e-05,9.43155]
[1780503605028,46.01,65944.74,43.4,0.09357,6e-05,9.39648]
[1780503605629,46.01,65944.74,43.4,0.09357,6e-05,9.39648]
[1780503606043,46.01,65944.74,43.4,0.09357,6e-05,9.39648]
[1780503607350,46.01,65950.45,43.4,0.09395,6e-05,9.42531]
[1780503608913,46.01,65951.12,43.4,0.094,6e-05,9.42921]
[1780503612541,46.02,65949.72,43.4,0.09394,6e-05,9.42457]
[1780503612914,46.02,65945.27,43.4,0.09367,6e-05,9.40364]
[1780503617953,46.02,65942.36,43.4,0.09349,6e-05,9.38986]
[1780503618043,46.02,65942.11,43.4,0.09347,6e-05,9.38877]
[1780503618768,46.02,65942.11,43.4,0.09347,6e-05,9.38877]
[1780503619159,46.02,65942.11,43.4,0.09347,6e-05,9.38877]
[1780503619442,46.03,65939.07,43.4,0.09328,6e-05,9.37436]
[1780503619529,46.03,65939.07,43.4,0.09328,6e-05,9.37436]
[1780503619769,46.03,65939.07,43.4,0.09328,6e-05,9.37436]
[1780503619808,46.03,65939.07,43.4,0.09328,6e-05,9.37436]
[1780503619867,46.03,65939.07,43.4,0.09328,6e-05,9.37436]
[1780503620212,46.03,65939.07,43.4,0.09328,6e-05,9.37436]
[1780503620241,46.03,65928.59,43.4,0.09261,6e-05,9.32295]
[1780503620813,46.03,65928.59,43.4,0.09261,6e-05,9.32295]
[1780503621070,46.03,65928.59,43.4,0.09261,6e-05,9.32295]
[1780503621334,46.03,65928.59,43.4,0.09261,6e-05,9.32295]
[1780503621755,46.03,65928.56,43.4,0.09261,6e-05,9.32305]
[1780503622337,46.03,65928.56,43.4,0.09261,6e-05,9.32305]
[1780503622815,46.03,65938.53,43.4,0.09326,6e-05,9.37237]
[1780503623165,46.03,65938.53,43.4,0.09326,6e-05,9.37237]
[1780503623352,46.03,65938.53,43.4,0.09326,6e-05,9.37237]
[1780503623905,46.03,65937.0,43.4,0.09316,6e-05,9.365]
[1780503624161,46.03,65937.0,43.4,0.09316,6e-05,9.365]
[1780503624444,46.03,65926.18,43.4,0.09247,6e-05,9.31196]
[1780503624711,46.03,65926.18,43.4,0.09247,6e-05,9.31196]
[1780503628627,46.03,65933.32,43.4,0.09294,6e-05,9.34813]
[1780503629592,46.03,65923.72,43.4,0.09233,6e-05,9.30115]
[1780503629631,46.03,65923.72,43.4,0.09233,6e-05,9.30115]
[1780503629714,46.03,65923.72,43.4,0.09233,6e-05,9.30115]
[1780503629842,46.03,65923.72,43.4,0.09233,6e-05,9.30115]
[1780503629889,46.03,65923.72,43.4,0.09233,6e-05,9.30115]
[1780503630159,46.03,65923.72,43.4,0.09233,6e-05,9.30115]
[1780503630185,46.03,65923.72,43.4,0.09233,6e-05,9.30115]
[1780503630426,46.03,65923.72,43.4,0.09233,6e-05,9.30115]
[1780503630467,46.03,65906.9,43.4,0.09126,6e-05,9.2186]
[1780503630846,46.03,65906.9,43.4,0.09126,6e-05,9.2186]
[1780503630889,46.03,65887.01,43.4,0.09,6e-05,9.1216]
[1780503631725,46.03,65887.01,43.4,0.09,6e-05,9.1216]
[1780503631899,46.03,65887.01,43.4,0.09,6e-05,9.1216]
[1780503632167,46.03,65887.01,43.4,0.09,6e-05,9.1216]
[1780503632504,46.03,65887.01,43.4,0.09,6e-05,9.1216]
[1780503633216,46.03,65891.69,43.4,0.09027,6e-05,9.14122]
[1780503633268,46.03,65891.69,43.4,0.09027,6e-05,9.14122]
[1780503633926,46.03,65896.34,43.4,0.09057,6e-05,9.16409]
[1780503633968,46.03,65909.06,43.4,0.09137,6e-05,9.22641]
[1780503634942,46.03,65909.06,43.4,0.09137,6e-05,9.22641]
[1780503635512,46.03,65909.06,43.4,0.09137,6e-05,9.22641]
[1780503635519,46.04,65928.23,43.4,0.0926,6e-05,9.3208]
[1780503636576,46.04,65926.95,43.4,0.09253,6e-05,9.31521]
[1780503636810,46.04,65926.54,43.4,0.09251,6e-05,9.3139]
[1780503639753,46.04,65924.86,43.4,0.09241,6e-05,9.30614]
[1780503641940,46.04,65920.82,43.4,0.09216,6e-05,9.28689]
[1780503641975,46.04,65923.71,43.4,0.09235,6e-05,9.30137]
[1780503645465,46.05,65924.01,43.4,0.09239,6e-05,9.30424]
[1780503645656,46.05,65925.32,43.4,0.09248,6e-05,9.3114]
[1780503646531,46.05,65917.33,43.4,0.09198,6e-05,9.27291]
[1780503647170,46.05,65917.33,43.4,0.09198,6e-05,9.27291]
[1780503647828,46.05,65914.65,43.4,0.09181,6e-05,9.26009]
[1780503648654,46.05,65908.88,43.4,0.09145,6e-05,9.23218]
[1780503649466,46.05,65908.88,43.4,0.09145,6e-05,9.23218]
[1780503650116,46.05,65908.95,43.4,0.09146,6e-05,9.23256]
[1780503650217,46.05,65894.55,43.4,0.09054,6e-05,9.16224]
[1780503651053,46.05,65894.55,43.4,0.09054,6e-05,9.16224]
[1780503653622,46.05,65904.03,43.4,0.09115,6e-05,9.20882]
[1780503654324,46.05,65904.03,43.4,0.09115,6e-05,9.20882]
[1780503657714,46.05,65895.17,43.4,0.09059,6e-05,9.16577]
[1780503659652,46.05,65890.99,43.4,0.09033,6e-05,9.14572]
[1780503660310,46.05,65890.99,43.4,0.09033,6e-05,9.14572]
[1780503661333,46.06,65891.17,43.4,0.09034,6e-05,9.14678]
[1780503661534,46.06,65874.32,43.4,0.08929,6e-05,9.06502]
[1780503661636,46.06,65874.32,43.4,0.08929,6e-05,9.06502]
[1780503661660,46.06,65874.32,43.4,0.08929,6e-05,9.06502]
[1780503661864,46.06,65874.32,43.4,0.08929,6e-05,9.06502]
[1780503662092,46.06,65874.32,43.4,0.08929,6e-05,9.06502]
[1780503662519,46.06,65874.32,43.4,0.08929,6e-05,9.06502]
[1780503663631,46.06,65858.29,43.4,0.0883,6e-05,8.98758]
[1780503663991,46.06,65858.29,43.4,0.0883,6e-05,8.98758]
[1780503664143,46.06,65858.29,43.4,0.0883,6e-05,8.98758]
[1780503664148,46.06,65858.29,43.4,0.0883,6e-05,8.98758]
[1780503664252,46.06,65858.29,43.4,0.0883,6e-05,8.98758]
[1780503664410,46.06,65858.29,43.4,0.0883,6e-05,8.98758]
[1780503664848,46.06,65863.16,43.4,0.0886,6e-05,9.01141]
[1780503666550,46.06,65845.58,43.4,0.08752,6e-05,8.92688]
[1780503666627,46.06,65845.58,43.4,0.08752,6e-05,8.92688]
[1780503669625,46.06,65838.4,43.4,0.08708,6e-05,8.89271]
[1780503669816,46.06,65836.54,43.4,0.08697,6e-05,8.88401]
[1780503670569,46.06,65836.54,43.4,0.08697,6e-05,8.88401]
[1780503670584,46.06,65836.54,43.4,0.08697,6e-05,8.88401]
[1780503670597,46.06,65831.35,43.4,0.08666,6e-05,8.85934]
[1780503671622,46.06,65831.35,43.4,0.08666,6e-05,8.85934]
[1780503671631,46.06,65831.35,43.4,0.08666,6e-05,8.85934]
[1780503671838,46.06,65823.91,43.4,0.08621,6e-05,8.82381]
[1780503672125,46.06,65836.03,43.4,0.08695,6e-05,8.88199]
[1780503674236,46.06,65833.89,43.4,0.08682,6e-05,8.87209]
[1780503675243,46.06,65832.0,43.4,0.08671,6e-05,8.86328]
[1780503675548,46.06,65832.0,43.4,0.08671,6e-05,8.86328]
[1780503675928,46.06,65839.03,43.4,0.08714,6e-05,8.89736]
[1780503676523,46.06,65839.03,43.4,0.08714,6e-05,8.89736]
[1780503676821,46.06,65848.27,43.4,0.08772,6e-05,8.94217]
[1780503677034,46.06,65848.27,43.4,0.08772,6e-05,8.94217]
[1780503677371,46.06,65848.27,43.4,0.08772,6e-05,8.94217]
[1780503677990,46.06,65846.15,43.4,0.08759,6e-05,8.93224]
[1780503678030,46.06,65846.15,43.4,0.08759,6e-05,8.93224]
[1780503678703,46.07,65838.55,43.4,0.08713,6e-05,8.89594]
[1780503679270,46.07,65838.55,43.4,0.08713,6e-05,8.89594]
[1780503680363,46.07,65833.79,43.4,0.08684,6e-05,8.87329]
[1780503681456,46.07,65831.16,43.4,0.08669,6e-05,8.86123]
[1780503684792,46.07,65828.14,43.4,0.08651,6e-05,8.84731]
[1780503685392,46.07,65828.14,43.4,0.08651,6e-05,8.84731]
[1780503685568,46.07,65828.14,43.4,0.08651,6e-05,8.84731]
[1780503685643,46.07,65799.08,43.4,0.08475,6e-05,8.70857]
[1780503686302,46.07,65799.08,43.4,0.08475,6e-05,8.70857]
[1780503686553,46.07,65788.57,43.4,0.08413,6e-05,8.65902]
[1780503686993,46.07,65788.57,43.4,0.08413,6e-05,8.65902]
[1780503687632,46.07,65788.57,43.4,0.08413,6e-05,8.65902]
[1780503687649,46.07,65788.57,43.4,0.08413,6e-05,8.65902]
[1780503687979,46.07,65778.61,43.4,0.08354,6e-05,8.61231]
[1780503688198,46.07,65778.61,43.4,0.08354,6e-05,8.61231]
[1780503688509,46.07,65778.61,43.4,0.08354,6e-05,8.61231]
[1780503688535,46.07,65778.61,43.4,0.08354,6e-05,8.61231]
[1780503689003,46.07,65772.41,43.4,0.08318,6e-05,8.58329]
[1780503689592,46.07,65772.41,43.4,0.08318,6e-05,8.58329]
[1780503689607,46.08,65761.23,43.4,0.08253,6e-05,8.53132]
[1780503690480,46.08,65761.23,43.4,0.08253,6e-05,8.53132]
[1780503691490,46.08,65758.93,43.4,0.0824,6e-05,8.52096]
[1780503692722,46.08,65772.0,43.4,0.08316,6e-05,8.58059]
[1780503695898,46.1,65783.2,43.4,0.08391,6e-05,8.64067]
[1780503697098,46.1,65782.2,43.4,0.08386,6e-05,8.63636]
[1780503697509,46.1,65782.2,43.4,0.08386,6e-05,8.63636]
[1780503697583,46.1,65759.63,43.4,0.08253,6e-05,8.53008]
[1780503700434,46.1,65765.97,43.4,0.08292,6e-05,8.56105]
[1780503700603,46.1,65765.97,43.4,0.08292,6e-05,8.56105]
[1780503700663,46.12,65756.26,43.4,0.08242,6e-05,8.52135]
[1780503700902,46.12,65756.26,43.4,0.08242,6e-05,8.52135]
[1780503701491,46.12,65756.26,43.4,0.08242,6e-05,8.52135]
[1780503701881,46.13,65752.01,43.4,0.0822,6e-05,8.50391]
[1780503702582,46.14,65735.5,43.4,0.0813,6e-05,8.4313]
[1780503703095,46.14,65735.5,43.4,0.0813,6e-05,8.4313]
[1780503703369,46.14,65735.5,43.4,0.0813,6e-05,8.4313]
[1780503703825,46.15,65738.53,43.4,0.08153,6e-05,8.44954]
[1780503704000,46.15,65738.53,43.4,0.08153,6e-05,8.44954]
[1780503704199,46.15,65738.53,43.4,0.08153,6e-05,8.44954]
[1780503704927,46.17,65736.13,43.4,0.08147,6e-05,8.44461]
[1780503705315,46.17,65736.13,43.4,0.08147,6e-05,8.44461]
[1780503705409,46.18,65737.96,43.4,0.08164,6e-05,8.45794]
[1780503706614,46.2,65750.92,43.4,0.08246,6e-05,8.52361]
[1780503711618,46.21,65740.78,43.4,0.08194,6e-05,8.48187]
[1780503711752,46.21,65740.78,43.4,0.08194,6e-05,8.48187]
[1780503711801,46.22,65735.21,43.4,0.08167,6e-05,8.45992]
[1780503712607,46.22,65722.87,43.4,0.08096,6e-05,8.40265]
[1780503712806,46.22,65722.87,43.4,0.08096,6e-05,8.40265]
[1780503713218,46.22,65722.87,43.4,0.08096,6e-05,8.40265]
[1780503713599,46.22,65722.87,43.4,0.08096,6e-05,8.40265]
[1780503713654,46.24,65725.14,43.4,0.08114,6e-05,8.41732]
[1780503714315,46.24,65725.14,43.4,0.08114,6e-05,8.41732]
[1780503714710,46.24,65725.14,43.4,0.08114,6e-05,8.41732]
[1780503715251,46.25,65732.92,43.4,0.08165,6e-05,8.45785]
[1780503715655,46.26,65731.82,43.4,0.08163,6e-05,8.4566]
[1780503716165,46.26,65731.82,43.4,0.08163,6e-05,8.4566]
[1780503716749,46.26,65729.29,43.4,0.08149,6e-05,8.44508]
[1780503717267,46.26,65729.29,43.4,0.08149,6e-05,8.44508]
[1780503717285,46.26,65729.29,43.4,0.08149,6e-05,8.44508]
[1780503717567,46.26,65726.22,43.4,0.08131,6e-05,8.43106]
[1780503718080,46.26,65726.22,43.4,0.08131,6e-05,8.43106]
[1780503719232,46.26,65729.25,43.4,0.08149,6e-05,8.44556]
[1780503721091,46.26,65724.25,43.4,0.08121,6e-05,8.42293]
[1780503721697,46.26,65724.25,43.4,0.08121,6e-05,8.42293]
[1780503723055,46.27,65730.33,43.4,0.08162,6e-05,8.45555]
[1780503723360,46.27,65730.33,43.4,0.08162,6e-05,8.45555]
[1780503725134,46.28,65742.72,43.4,0.08236,6e-05,8.51468]
[1780503726726,46.28,65758.53,43.4,0.0833,6e-05,8.58982]
[1780503726796,46.28,65758.53,43.4,0.0833,6e-05,8.58982]
[1780503727455,46.28,65758.53,43.4,0.0833,6e-05,8.58982]
[1780503728018,46.28,65761.96,43.4,0.08351,6e-05,8.60646]
[1780503728573,46.28,65761.96,43.4,0.08351,6e-05,8.60646]
[1780503729395,46.28,65765.93,43.4,0.08375,6e-05,8.62552]
[1780503729533,46.28,65765.93,43.4,0.08375,6e-05,8.62552]
[1780503729668,46.28,65781.72,43.4,0.08469,6e-05,8.70021]
[1780503729898,46.28,65781.72,43.4,0.08469,6e-05,8.70021]
[1780503730098,46.28,65781.72,43.4,0.08469,6e-05,8.70021]
[1780503730857,46.28,65775.54,43.4,0.08432,6e-05,8.67137]
[1780503731759,46.28,65775.54,43.4,0.08432,6e-05,8.67137]
[1780503731876,46.28,65775.82,43.4,0.08434,6e-05,8.67299]
[1780503732764,46.28,65775.82,43.4,0.08434,6e-05,8.67299]
[1780503733126,46.29,65778.43,43.4,0.08451,6e-05,8.68604]
[1780503736204,46.29,65780.55,43.4,0.08465,6e-05,8.69697]
[1780503736651,46.29,65767.26,43.4,0.08386,6e-05,8.63425]
[1780503737142,46.29,65767.26,43.4,0.08386,6e-05,8.63425]
[1780503739602,46.29,65779.24,43.4,0.08458,6e-05,8.69157]
[1780503739857,46.29,65774.42,43.4,0.0843,6e-05,8.66906]
[1780503742607,46.29,65779.01,43.4,0.08458,6e-05,8.69145]
[1780503742693,46.29,65759.4,43.4,0.08342,6e-05,8.59897]
[1780503742868,46.29,65759.4,43.4,0.08342,6e-05,8.59897]
[1780503743186,46.29,65759.4,43.4,0.08342,6e-05,8.59897]
[1780503743356,46.29,65759.4,43.4,0.08342,6e-05,8.59897]
[1780503743715,46.29,65745.97,43.4,0.08263,6e-05,8.53599]
[1780503744065,46.29,65745.97,43.4,0.08263,6e-05,8.53599]
[1780503744488,46.29,65745.97,43.4,0.08263,6e-05,8.53599]
[1780503746073,46.3,65755.27,43.4,0.08318,6e-05,8.58036]
[1780503746669,46.3,65755.27,43.4,0.08318,6e-05,8.58036]
[1780503746963,46.3,65750.61,43.4,0.08291,6e-05,8.55869]
[1780503747822,46.3,65741.34,43.4,0.08237,6e-05,8.51543]
[1780503748061,46.3,65741.34,43.4,0.08237,6e-05,8.51543]
[1780503748109,46.3,65741.34,43.4,0.08237,6e-05,8.51543]
[1780503748462,46.3,65741.34,43.4,0.08237,6e-05,8.51543]
[1780503748760,46.3,65741.34,43.4,0.08237,6e-05,8.51543]
[1780503749890,46.3,65736.1,43.4,0.08207,6e-05,8.4916]
[1780503750116,46.3,65736.1,43.4,0.08207,6e-05,8.4916]
[1780503751306,46.3,65741.31,43.4,0.08238,6e-05,8.51642]
[1780503752664,46.3,65739.53,43.4,0.08225,6e-05,8.5051]
[1780503754514,46.3,65739.12,43.4,0.08224,6e-05,8.50392]
[1780503754733,46.3,65739.12,43.4,0.08224,6e-05,8.50392]
[1780503755196,46.3,65736.28,43.4,0.08208,6e-05,8.49099]
[1780503755915,46.3,65736.28,43.4,0.08208,6e-05,8.49099]
[1780503756522,46.3,65736.28,43.4,0.08208,6e-05,8.49099]
[1780503757178,46.3,65728.3,43.4,0.08162,6e-05,8.45391]
[1780503757201,46.3,65728.3,43.4,0.08162,6e-05,8.45391]
[1780503757260,46.3,65728.3,43.4,0.08162,6e-05,8.45391]
[1780503757454,46.3,65728.3,43.4,0.08162,6e-05,8.45391]
[1780503758021,46.31,65735.78,43.4,0.08206,6e-05,8.48938]
[1780503758319,46.31,65735.78,43.4,0.08206,6e-05,8.48938]
[1780503758622,46.31,65710.27,43.4,0.08058,6e-05,8.37071]
[1780503758965,46.31,65710.27,43.4,0.08058,6e-05,8.37071]
[1780503759071,46.31,65710.27,43.4,0.08058,6e-05,8.37071]
[1780503759153,46.31,65696.65,43.4,0.0798,6e-05,8.30782]
[1780503760048,46.31,65696.65,43.4,0.0798,6e-05,8.30782]
[1780503760862,46.32,65690.89,43.4,0.07953,6e-05,8.28562]
[1780503765980,46.33,65681.59,43.4,0.07904,6e-05,8.24532]
[1780503766619,46.33,65681.59,43.4,0.07904,6e-05,8.24532]
[1780503766665,46.33,65681.59,43.4,0.07904,6e-05,8.24532]
[1780503767016,46.33,65679.23,43.4,0.07891,6e-05,8.23519]
[1780503768701,46.33,65670.04,43.4,0.07839,6e-05,8.19287]
[1780503768787,46.33,65690.53,43.4,0.07957,6e-05,8.28837]
[1780503769183,46.33,65690.53,43.4,0.07957,6e-05,8.28837]
[1780503773832,46.38,65673.87,43.4,0.07885,6e-05,8.22931]
[1780503776952,46.4,65684.97,43.4,0.07955,6e-05,8.286]
[1780503778496,46.4,65684.97,43.4,0.07955,6e-05,8.286]
[1780503778758,46.4,65684.97,43.4,0.07955,6e-05,8.286]
[1780503780047,46.4,65680.81,43.4,0.07932,6e-05,8.2674]
[1780503780716,46.4,65680.81,43.4,0.07932,6e-05,8.2674]
[1780503780737,46.4,65663.64,43.4,0.07835,6e-05,8.18889]
[1780503781443,46.4,65663.64,43.4,0.07835,6e-05,8.18889]
[1780503782241,46.41,65667.41,43.4,0.07863,6e-05,8.21141]
[1780503782457,46.41,65667.41,43.4,0.07863,6e-05,8.21141]
[1780503782564,46.41,65667.41,43.4,0.07863,6e-05,8.21141]
[1780503782678,46.41,65667.41,43.4,0.07863,6e-05,8.21141]
[1780503782711,46.43,65679.99,43.4,0.07942,6e-05,8.27558]
[1780503783086,46.43,65679.99,43.4,0.07942,6e-05,8.27558]
[1780503783707,46.43,65679.99,43.4,0.07942,6e-05,8.27558]
[1780503783804,46.43,65705.29,43.4,0.08089,6e-05,8.3939]
[1780503783976,46.43,65705.29,43.4,0.08089,6e-05,8.3939]
[1780503784390,46.43,65705.29,43.4,0.08089,6e-05,8.3939]
[1780503784644,46.43,65721.39,43.4,0.08182,6e-05,8.46884]
[1780503786224,46.44,65729.77,43.4,0.08231,6e-05,8.5084]
[1780503786247,46.44,65729.77,43.4,0.08231,6e-05,8.5084]
[1780503787262,46.44,65726.43,43.4,0.08212,6e-05,8.49313]
[1780503787601,46.44,65713.39,43.4,0.08137,6e-05,8.43269]
[1780503789437,46.44,65710.34,43.4,0.08121,6e-05,8.41952]
[1780503789613,46.44,65710.34,43.4,0.08121,6e-05,8.41952]
[1780503789625,46.44,65710.34,43.4,0.08121,6e-05,8.41952]
[1780503789749,46.44,65710.34,43.4,0.08121,6e-05,8.41952]
[1780503789793,46.44,65710.34,43.4,0.08121,6e-05,8.41952]
[1780503790098,46.44,65713.85,43.4,0.08141,6e-05,8.43585]
[1780503790266,46.44,65713.85,43.4,0.08141,6e-05,8.43585]
[1780503790471,46.44,65713.85,43.4,0.08141,6e-05,8.43585]
[1780503790916,46.44,65713.85,43.4,0.08141,6e-05,8.43585]
[1780503790524,46.44,65668.27,43.4,0.0788,6e-05,8.22496]
[1780503792092,46.46,65658.98,43.4,0.07835,6e-05,8.1881]
[1780503792301,46.46,65658.98,43.4,0.07835,6e-05,8.1881]
[1780503792394,46.46,65658.98,43.4,0.07835,6e-05,8.1881]
[1780503792665,46.46,65658.98,43.4,0.07835,6e-05,8.1881]
[1780503792895,46.46,65658.98,43.4,0.07835,6e-05,8.1881]
[1780503792734,46.46,65650.57,43.4,0.07788,6e-05,8.14958]
[1780503793069,46.46,65650.57,43.4,0.07788,6e-05,8.14958]
[1780503793277,46.46,65650.57,43.4,0.07788,6e-05,8.14958]
[1780503793470,46.46,65650.57,43.4,0.07788,6e-05,8.14958]
[1780503793677,46.46,65650.57,43.4,0.07788,6e-05,8.14958]
[1780503793915,46.46,65650.57,43.4,0.07788,6e-05,8.14958]
[1780503793942,46.46,65650.57,43.4,0.07788,6e-05,8.14958]
[1780503794168,46.46,65643.11,43.4,0.07747,6e-05,8.11655]
[1780503794552,46.46,65643.11,43.4,0.07747,6e-05,8.11655]
[1780503794765,46.46,65643.11,43.4,0.07747,6e-05,8.11655]
[1780503794849,46.46,65643.11,43.4,0.07747,6e-05,8.11655]
[1780503795417,46.46,65632.86,43.4,0.07691,6e-05,8.07042]
[1780503795886,46.46,65649.58,43.4,0.07785,6e-05,8.14755]
[1780503796203,46.46,65649.58,43.4,0.07785,6e-05,8.14755]
[1780503796434,46.46,65649.58,43.4,0.07785,6e-05,8.14755]
[1780503797064,46.46,65646.98,43.4,0.07771,6e-05,8.13612]
[1780503797428,46.46,65646.98,43.4,0.07771,6e-05,8.13612]
[1780503797666,46.46,65646.98,43.4,0.07771,6e-05,8.13612]
[1780503797733,46.46,65664.51,43.4,0.0787,6e-05,8.21644]
[1780503798318,46.46,65664.51,43.4,0.0787,6e-05,8.21644]
[1780503798415,46.46,65664.51,43.4,0.0787,6e-05,8.21644]
[1780503798444,46.46,65664.51,43.4,0.0787,6e-05,8.21644]
[1780503798516,46.46,65664.51,43.4,0.0787,6e-05,8.21644]
[1780503798717,46.47,65681.44,43.4,0.07967,6e-05,8.29502]
[1780503798941,46.47,65681.44,43.4,0.07967,6e-05,8.29502]
[1780503799232,46.47,65681.44,43.4,0.07967,6e-05,8.29502]
[1780503799783,46.47,65697.59,43.4,0.0806,6e-05,8.37065]
[1780503800035,46.47,65697.59,43.4,0.0806,6e-05,8.37065]
[1780503800129,46.47,65697.59,43.4,0.0806,6e-05,8.37065]
[1780503800497,46.47,65697.59,43.4,0.0806,6e-05,8.37065]
[1780503800785,46.47,65697.59,43.4,0.0806,6e-05,8.37065]
[1780503801074,46.47,65702.52,43.4,0.08089,6e-05,8.39394]
[1780503801213,46.47,65702.52,43.4,0.08089,6e-05,8.39394]
[1780503801512,46.47,65702.52,43.4,0.08089,6e-05,8.39394]
[1780503801789,46.47,65702.52,43.4,0.08089,6e-05,8.39394]
[1780503801959,46.47,65706.96,43.4,0.08115,6e-05,8.41494]
[1780503802498,46.47,65706.96,43.4,0.08115,6e-05,8.41494]
[1780503802590,46.47,65706.96,43.4,0.08115,6e-05,8.41494]
[1780503802668,46.47,65706.96,43.4,0.08115,6e-05,8.41494]
[1780503802684,46.47,65708.55,43.4,0.08124,6e-05,8.42233]
[1780503803611,46.47,65708.55,43.4,0.08124,6e-05,8.42233]
[1780503803777,46.47,65708.55,43.4,0.08124,6e-05,8.42233]
[1780503803825,46.47,65708.55,43.4,0.08124,6e-05,8.42233]
[1780503803918,46.47,65708.55,43.4,0.08124,6e-05,8.42233]
[1780503803925,46.47,65718.67,43.4,0.08184,6e-05,8.46994]
[1780503804533,46.47,65718.67,43.4,0.08184,6e-05,8.46994]
[1780503804694,46.47,65718.67,43.4,0.08184,6e-05,8.46994]
[1780503804965,46.47,65748.35,43.4,0.08358,6e-05,8.60923]
[1780503805424,46.47,65748.35,43.4,0.08358,6e-05,8.60923]
[1780503805736,46.47,65748.35,43.4,0.08358,6e-05,8.60923]
[1780503805974,46.47,65748.35,43.4,0.08358,6e-05,8.60923]
[1780503805840,46.47,65751.57,43.4,0.08377,6e-05,8.62463]
[1780503806382,46.47,65751.57,43.4,0.08377,6e-05,8.62463]
[1780503806700,46.47,65751.57,43.4,0.08377,6e-05,8.62463]
[1780503806760,46.47,65739.0,43.4,0.08304,6e-05,8.56587]
[1780503807246,46.47,65739.0,43.4,0.08304,6e-05,8.56587]
[1780503807535,46.47,65739.0,43.4,0.08304,6e-05,8.56587]
[1780503807743,46.47,65739.0,43.4,0.08304,6e-05,8.56587]
[1780503807845,46.48,65727.94,43.4,0.0824,6e-05,8.51461]
[1780503808695,46.48,65727.94,43.4,0.0824,6e-05,8.51461]
[1780503808697,46.48,65727.94,43.4,0.0824,6e-05,8.51461]
[1780503808782,46.48,65717.32,43.4,0.08179,6e-05,8.46603]
[1780503810478,46.48,65712.14,43.4,0.08149,6e-05,8.44191]
[1780503810566,46.48,65712.14,43.4,0.08149,6e-05,8.44191]
[1780503811669,46.48,65706.18,43.4,0.08116,6e-05,8.41517]
[1780503812316,46.48,65702.09,43.4,0.08089,6e-05,8.39287]
[1780503814205,46.48,65704.35,43.4,0.08104,6e-05,8.40446]
[1780503814531,46.49,65717.79,43.4,0.08182,6e-05,8.46751]
[1780503815318,46.49,65717.79,43.4,0.08182,6e-05,8.46751]
[1780503816456,46.49,65720.93,43.4,0.08201,6e-05,8.4827]
[1780503816531,46.49,65720.93,43.4,0.08201,6e-05,8.4827]
[1780503821672,46.49,65722.86,43.4,0.08216,6e-05,8.49416]
[1780503822578,46.5,65721.81,43.4,0.08211,6e-05,8.49029]
[1780503823702,46.5,65715.23,43.4,0.08173,6e-05,8.45963]
[1780503824254,46.5,65716.15,43.4,0.08179,6e-05,8.46506]
[1780503828565,46.51,65721.49,43.4,0.08213,6e-05,8.49209]
[1780503829506,46.51,65721.76,43.4,0.08215,6e-05,8.49385]
[1780503829518,46.51,65710.38,43.4,0.08149,6e-05,8.44085]
[1780503830113,46.51,65710.38,43.4,0.08149,6e-05,8.44085]
[1780503830701,46.51,65710.38,43.4,0.08149,6e-05,8.44085]
[1780503836177,46.52,65716.95,43.4,0.08192,6e-05,8.47494]
[1780503838437,46.52,65728.87,43.4,0.08263,6e-05,8.5321]
[1780503840857,46.52,65727.08,43.4,0.08253,6e-05,8.52418]
[1780503841031,46.52,65727.08,43.4,0.08253,6e-05,8.52418]
[1780503841068,46.52,65727.08,43.4,0.08253,6e-05,8.52418]
[1780503841120,46.53,65722.38,43.4,0.08227,6e-05,8.50319]
[1780503841898,46.53,65704.22,43.4,0.08122,6e-05,8.41866]
[1780503842622,46.53,65704.22,43.4,0.08122,6e-05,8.41866]
[1780503842831,46.53,65704.22,43.4,0.08122,6e-05,8.41866]
[1780503842838,46.53,65704.22,43.4,0.08122,6e-05,8.41866]
[1780503842896,46.53,65704.22,43.4,0.08122,6e-05,8.41866]
[1780503843020,46.53,65681.04,43.4,0.0799,6e-05,8.31226]
[1780503843546,46.53,65681.04,43.4,0.0799,6e-05,8.31226]
[1780503843767,46.53,65681.04,43.4,0.0799,6e-05,8.31226]
[1780503843968,46.53,65681.04,43.4,0.0799,6e-05,8.31226]
[1780503844078,46.53,65668.06,43.4,0.07916,6e-05,8.25248]
[1780503844456,46.53,65668.06,43.4,0.07916,6e-05,8.25248]
[1780503844861,46.53,65668.06,43.4,0.07916,6e-05,8.25248]
[1780503844887,46.53,65668.06,43.4,0.07916,6e-05,8.25248]
[1780503845267,46.54,65659.17,43.4,0.07873,6e-05,8.21715]
[1780503845564,46.54,65659.17,43.4,0.07873,6e-05,8.21715]
[1780503845740,46.54,65659.17,43.4,0.07873,6e-05,8.21715]
[1780503845834,46.54,65659.17,43.4,0.07873,6e-05,8.21715]
[1780503845909,46.54,65659.17,43.4,0.07873,6e-05,8.21715]
[1780503846199,46.54,65654.78,43.4,0.07849,6e-05,8.19735]
[1780503847385,46.54,65650.42,43.4,0.07825,6e-05,8.17774]
[1780503847467,46.54,65650.42,43.4,0.07825,6e-05,8.17774]
[1780503847875,46.54,65650.42,43.4,0.07825,6e-05,8.17774]
[1780503848096,46.55,65656.39,43.4,0.07859,6e-05,8.20581]
[1780503848246,46.55,65656.39,43.4,0.07859,6e-05,8.20581]
[1780503848304,46.55,65656.39,43.4,0.07859,6e-05,8.20581]
[1780503848971,46.55,65656.39,43.4,0.07859,6e-05,8.20581]
[1780503849076,46.55,65656.39,43.4,0.07859,6e-05,8.20581]
[1780503849105,46.55,65656.39,43.4,0.07859,6e-05,8.20581]
[1780503849158,46.55,65656.39,43.4,0.07859,6e-05,8.20581]
[1780503849915,46.55,65660.51,43.4,0.07883,6e-05,8.22517]
[1780503849939,46.55,65660.51,43.4,0.07883,6e-05,8.22517]
[1780503849973,46.55,65624.98,43.4,0.07685,6e-05,8.06359]
[1780503850620,46.55,65624.98,43.4,0.07685,6e-05,8.06359]
[1780503850876,46.55,65624.98,43.4,0.07685,6e-05,8.06359]
[1780503851063,46.55,65624.98,43.4,0.07685,6e-05,8.06359]
[1780503850941,46.55,65609.0,43.4,0.07598,5e-05,7.99223]
[1780503851567,46.55,65609.0,43.4,0.07598,5e-05,7.99223]
[1780503851866,46.55,65609.0,43.4,0.07598,5e-05,7.99223]
[1780503851886,46.55,65609.0,43.4,0.07598,5e-05,7.99223]
[1780503851894,46.55,65609.0,43.4,0.07598,5e-05,7.99223]
[1780503852445,46.55,65611.09,43.4,0.0761,5e-05,8.00168]
[1780503852725,46.55,65611.09,43.4,0.0761,5e-05,8.00168]
[1780503853807,46.56,65611.59,43.4,0.07614,6e-05,8.00498]
[1780503853869,46.56,65612.29,43.4,0.07619,6e-05,8.00917]
[1780503854284,46.56,65612.29,43.4,0.07619,6e-05,8.00917]
[1780503854318,46.56,65612.29,43.4,0.07619,6e-05,8.00917]
[1780503854561,46.56,65614.09,43.4,0.0763,6e-05,8.01834]
[1780503855881,46.56,65614.09,43.4,0.0763,6e-05,8.01834]
[1780503856644,46.57,65615.54,43.4,0.0764,6e-05,8.02689]
[1780503856891,46.57,65615.54,43.4,0.0764,6e-05,8.02689]
[1780503856989,46.57,65615.54,43.4,0.0764,6e-05,8.02689]
[1780503857756,46.57,65621.16,43.4,0.07671,6e-05,8.05237]
[1780503858297,46.6,65611.98,43.4,0.07634,6e-05,8.02111]
[1780503859096,46.6,65611.98,43.4,0.07634,6e-05,8.02111]
[1780503859467,46.6,65612.26,43.4,0.07635,6e-05,8.02237]
[1780503859961,46.6,65612.26,43.4,0.07635,6e-05,8.02237]
[1780503860638,46.65,65610.52,43.4,0.0765,6e-05,8.03392]
[1780503860724,46.65,65610.52,43.4,0.0765,6e-05,8.03392]
[1780503861196,46.65,65601.65,43.4,0.07601,5e-05,7.99383]
[1780503861628,46.65,65601.65,43.4,0.07601,5e-05,7.99383]
[1780503861978,46.65,65601.65,43.4,0.07601,5e-05,7.99383]
[1780503862250,46.65,65601.65,43.4,0.07601,5e-05,7.99383]
[1780503862563,46.65,65599.76,43.4,0.07591,5e-05,7.98531]
[1780503862639,46.65,65599.76,43.4,0.07591,5e-05,7.98531]
[1780503862737,46.65,65599.76,43.4,0.07591,5e-05,7.98531]
[1780503862955,46.65,65599.76,43.4,0.07591,5e-05,7.98531]
[1780503863194,46.68,65602.76,43.4,0.0762,5e-05,8.00894]
[1780503866307,46.73,65602.01,43.4,0.0764,5e-05,8.02512]
[1780503866318,46.73,65602.01,43.4,0.0764,5e-05,8.02512]
[1780503866648,46.73,65602.01,43.4,0.0764,5e-05,8.02512]
[1780503867073,46.73,65602.01,43.4,0.0764,5e-05,8.02512]
[1780503867117,46.73,65602.01,43.4,0.0764,5e-05,8.02512]
[1780503866700,46.76,65598.09,43.4,0.0763,5e-05,8.01667]
[1780503867762,46.76,65598.09,43.4,0.0763,5e-05,8.01667]
[1780503867785,46.76,65598.09,43.4,0.0763,5e-05,8.01667]
[1780503867793,46.76,65598.09,43.4,0.0763,5e-05,8.01667]
[1780503868141,46.79,65602.13,43.4,0.07669,6e-05,8.048]
[1780503868628,46.79,65602.13,43.4,0.07669,6e-05,8.048]
[1780503869069,46.79,65602.13,43.4,0.07669,6e-05,8.048]
[1780503871738,46.82,65601.38,43.4,0.07678,6e-05,8.05535]
[1780503872427,46.83,65597.16,43.4,0.07653,5e-05,8.03395]
[1780503872728,46.83,65602.02,43.4,0.07681,6e-05,8.0568]
[1780503874287,46.84,65603.4,43.4,0.07693,6e-05,8.06628]
[1780503874331,46.84,65603.4,43.4,0.07693,6e-05,8.06628]
[1780503874582,46.84,65603.4,43.4,0.07693,6e-05,8.06628]
[1780503874688,46.84,65603.4,43.4,0.07693,6e-05,8.06628]
[1780503874923,46.84,65603.4,43.4,0.07693,6e-05,8.06628]
[1780503875257,46.84,65598.9,43.4,0.07669,6e-05,8.04627]
[1780503875346,46.84,65598.9,43.4,0.07669,6e-05,8.04627]
[1780503876165,46.84,65601.54,43.4,0.07684,6e-05,8.05853]
[1780503876304,46.84,65601.54,43.4,0.07684,6e-05,8.05853]
[1780503876568,46.84,65601.54,43.4,0.07684,6e-05,8.05853]
[1780503876777,46.84,65601.54,43.4,0.07684,6e-05,8.05853]
[1780503876854,46.84,65601.54,43.4,0.07684,6e-05,8.05853]
[1780503876857,46.84,65601.54,43.4,0.07684,6e-05,8.05853]
[1780503876871,46.84,65617.17,43.4,0.07771,6e-05,8.13014]
[1780503877216,46.84,65617.17,43.4,0.07771,6e-05,8.13014]
[1780503877309,46.84,65617.17,43.4,0.07771,6e-05,8.13014]
[1780503877406,46.84,65617.17,43.4,0.07771,6e-05,8.13014]
[1780503877426,46.84,65617.17,43.4,0.07771,6e-05,8.13014]
[1780503877914,46.84,65617.17,43.4,0.07771,6e-05,8.13014]
[1780503878313,46.84,65619.38,43.4,0.07784,6e-05,8.14095]
[1780503878383,46.84,65619.38,43.4,0.07784,6e-05,8.14095]
[1780503880454,46.85,65622.68,43.4,0.07805,6e-05,8.15744]
[1780503881499,46.85,65630.25,43.4,0.07848,6e-05,8.19259]
[1780503881804,46.85,65648.12,43.4,0.07949,6e-05,8.27481]
[1780503883354,46.85,65654.95,43.4,0.07988,6e-05,8.30663]
[1780503883539,46.85,65654.95,43.4,0.07988,6e-05,8.30663]
[1780503884267,46.85,65657.17,43.4,0.08001,6e-05,8.31692]
[1780503884899,46.85,65657.17,43.4,0.08001,6e-05,8.31692]
[1780503884958,46.85,65658.0,43.4,0.08006,6e-05,8.32082]
[1780503887074,46.85,65671.87,43.4,0.08085,6e-05,8.38471]
[1780503887199,46.85,65671.87,43.4,0.08085,6e-05,8.38471]
[1780503887269,46.85,65671.87,43.4,0.08085,6e-05,8.38471]
[1780503887896,46.85,65683.79,43.4,0.08154,6e-05,8.43963]
[1780503890198,46.85,65688.81,43.4,0.08183,6e-05,8.46298]
[1780503890473,46.85,65688.81,43.4,0.08183,6e-05,8.46298]
[1780503890665,46.85,65688.81,43.4,0.08183,6e-05,8.46298]
[1780503890686,46.85,65688.81,43.4,0.08183,6e-05,8.46298]
[1780503890819,46.85,65688.81,43.4,0.08183,6e-05,8.46298]
[1780503891888,46.85,65691.99,43.4,0.08201,6e-05,8.47781]
[1780503892259,46.85,65691.99,43.4,0.08201,6e-05,8.47781]
[1780503891942,46.85,65669.97,43.4,0.08075,6e-05,8.37628]
[1780503892834,46.85,65669.97,43.4,0.08075,6e-05,8.37628]
[1780503893161,46.85,65669.97,43.4,0.08075,6e-05,8.37628]
[1780503893102,46.86,65615.04,43.4,0.07767,6e-05,8.12631]
[1780503893481,46.86,65615.04,43.4,0.07767,6e-05,8.12631]
[1780503893884,46.86,65615.04,43.4,0.07767,6e-05,8.12631]
[1780503894143,46.88,65599.81,43.4,0.07692,6e-05,8.06518]
[1780503894448,46.88,65599.81,43.4,0.07692,6e-05,8.06518]
[1780503894815,46.88,65599.81,43.4,0.07692,6e-05,8.06518]
[1780503894989,46.91,65596.69,43.4,0.07688,6e-05,8.06146]
[1780503897002,46.91,65581.07,43.4,0.07605,5e-05,7.99295]
[1780503897612,46.91,65581.07,43.4,0.07605,5e-05,7.99295]
[1780503897805,46.91,65581.07,43.4,0.07605,5e-05,7.99295]
[1780503897918,46.91,65581.07,43.4,0.07605,5e-05,7.99295]
[1780503897978,46.91,65581.07,43.4,0.07605,5e-05,7.99295]
[1780503898025,46.91,65581.07,43.4,0.07605,5e-05,7.99295]
[1780503898174,46.92,65568.95,43.4,0.0754,5e-05,7.93961]
[1780503898353,46.92,65568.95,43.4,0.0754,5e-05,7.93961]
[1780503899546,46.92,65559.82,43.4,0.07491,5e-05,7.89949]
[1780503899777,46.92,65559.82,43.4,0.07491,5e-05,7.89949]
[1780503899944,46.92,65559.82,43.4,0.07491,5e-05,7.89949]
[1780503899985,46.92,65559.82,43.4,0.07491,5e-05,7.89949]
[1780503900386,46.92,65551.09,43.4,0.07445,5e-05,7.86135]
[1780503900932,46.92,65551.09,43.4,0.07445,5e-05,7.86135]
[1780503900955,46.92,65551.09,43.4,0.07445,5e-05,7.86135]
[1780503901314,46.92,65550.4,43.4,0.07443,5e-05,7.85913]
[1780503901711,46.92,65550.4,43.4,0.07443,5e-05,7.85913]
[1780503901947,46.92,65550.4,43.4,0.07443,5e-05,7.85913]
[1780503902569,46.92,65555.28,43.4,0.0747,5e-05,7.88205]
[1780503904516,46.93,65551.27,43.4,0.07452,5e-05,7.8665]
[1780503907556,46.94,65562.4,43.4,0.07516,5e-05,7.91945]
[1780503908068,46.94,65560.39,43.4,0.07506,5e-05,7.91156]
[1780503913143,46.95,65570.79,43.4,0.07565,5e-05,7.96013]
[1780503913609,46.96,65573.85,43.4,0.07587,5e-05,7.97834]
[1780503913651,46.96,65573.85,43.4,0.07587,5e-05,7.97834]
[1780503913732,46.96,65573.85,43.4,0.07587,5e-05,7.97834]
[1780503913829,46.96,65573.85,43.4,0.07587,5e-05,7.97834]
[1780503914079,46.96,65573.85,43.4,0.07587,5e-05,7.97834]
[1780503914126,46.97,65580.79,43.4,0.07631,5e-05,8.01386]
[1780503915133,47.0,65593.34,43.4,0.07712,6e-05,8.07981]
[1780503916253,47.03,65584.07,43.4,0.07672,5e-05,8.04714]
[1780503916575,47.03,65584.07,43.4,0.07672,5e-05,8.04714]
[1780503917008,47.03,65584.07,43.4,0.07672,5e-05,8.04714]
[1780503917152,47.03,65566.87,43.4,0.07579,5e-05,7.97083]
[1780503917401,47.03,65566.87,43.4,0.07579,5e-05,7.97083]
[1780503918208,47.03,65566.87,43.4,0.07579,5e-05,7.97083]
[1780503918220,47.03,65554.41,43.4,0.07512,5e-05,7.91565]
[1780503918345,47.03,65554.41,43.4,0.07512,5e-05,7.91565]
[1780503918827,47.03,65554.41,43.4,0.07512,5e-05,7.91565]
[1780503919380,47.05,65554.74,43.4,0.07522,5e-05,7.92324]
[1780503919989,47.05,65554.74,43.4,0.07522,5e-05,7.92324]
[1780503920175,47.07,65550.95,43.4,0.0751,5e-05,7.91356]
[1780503920605,47.07,65550.95,43.4,0.0751,5e-05,7.91356]
[1780503920909,47.07,65550.95,43.4,0.0751,5e-05,7.91356]
[1780503922032,47.08,65550.71,43.4,0.07515,5e-05,7.91725]
[1780503923265,47.09,65549.12,43.4,0.07512,5e-05,7.91511]
[1780503923524,47.11,65544.84,43.4,0.07495,5e-05,7.90092]
[1780503923678,47.11,65544.84,43.4,0.07495,5e-05,7.90092]
[1780503923944,47.11,65544.84,43.4,0.07495,5e-05,7.90092]
[1780503924216,47.12,65545.02,43.4,0.07502,5e-05,7.90658]
[1780503924252,47.12,65545.02,43.4,0.07502,5e-05,7.90658]
[1780503924278,47.12,65545.02,43.4,0.07502,5e-05,7.90658]
[1780503925219,47.14,65548.6,43.4,0.07531,5e-05,7.93012]
[1780503925263,47.14,65548.6,43.4,0.07531,5e-05,7.93012]
[1780503926621,47.16,65544.9,43.4,0.07517,5e-05,7.91853]
[1780503926635,47.16,65544.9,43.4,0.07517,5e-05,7.91853]
[1780503927233,47.17,65550.77,43.4,0.07555,5e-05,7.94919]
[1780503927818,47.17,65550.77,43.4,0.07555,5e-05,7.94919]
[1780503927878,47.17,65550.77,43.4,0.07555,5e-05,7.94919]
[1780503927979,47.19,65550.77,43.4,0.07564,5e-05,7.95644]
[1780503931972,47.2,65554.77,43.4,0.07592,5e-05,7.9794]
[1780503932039,47.2,65556.59,43.4,0.07599,5e-05,7.98465]
[1780503932675,47.2,65556.59,43.4,0.07599,5e-05,7.98465]
[1780503932729,47.2,65556.59,43.4,0.07599,5e-05,7.98465]
[1780503932962,47.2,65556.59,43.4,0.07599,5e-05,7.98465]
[1780503933293,47.21,65561.46,43.4,0.07626,5e-05,8.00698]
[1780503933862,47.21,65561.46,43.4,0.07626,5e-05,8.00698]
[1780503935050,47.21,65569.46,43.4,0.07671,5e-05,8.04366]
[1780503935581,47.21,65569.18,43.4,0.07671,5e-05,8.04325]
[1780503936141,47.21,65569.18,43.4,0.07671,5e-05,8.04325]
[1780503936505,47.21,65565.62,43.4,0.07652,5e-05,8.02778]
[1780503936557,47.21,65565.62,43.4,0.07652,5e-05,8.02778]
[1780503937578,47.21,65562.27,43.4,0.07634,5e-05,8.0133]
[1780503937581,47.21,65562.27,43.4,0.07634,5e-05,8.0133]
[1780503938054,47.21,65562.27,43.4,0.07634,5e-05,8.0133]
[1780503938058,47.21,65562.27,43.4,0.07634,5e-05,8.0133]
[1780503938465,47.22,65565.54,43.4,0.07653,5e-05,8.02881]
[1780503938621,47.22,65565.54,43.4,0.07653,5e-05,8.02881]
[1780503939100,47.22,65565.54,43.4,0.07653,5e-05,8.02881]
[1780503945111,47.23,65555.1,43.4,0.07602,5e-05,7.98674]
[1780503945265,47.23,65555.1,43.4,0.07602,5e-05,7.98674]
[1780503949440,47.26,65560.36,43.4,0.07645,5e-05,8.02167]
[1780503949578,47.26,65560.36,43.4,0.07645,5e-05,8.02167]
[1780503950223,47.26,65559.1,43.4,0.0764,5e-05,8.01743]
[1780503951865,47.27,65572.65,43.4,0.07715,5e-05,8.07862]
[1780503952569,47.27,65572.65,43.4,0.07715,5e-05,8.07862]
[1780503952669,47.27,65572.65,43.4,0.07715,5e-05,8.07862]
[1780503952915,47.27,65572.65,43.4,0.07715,5e-05,8.07862]
[1780503952975,47.27,65574.92,43.4,0.07727,5e-05,8.08901]
[1780503953355,47.27,65574.92,43.4,0.07727,5e-05,8.08901]
[1780503953486,47.27,65574.92,43.4,0.07727,5e-05,8.08901]
[1780503954132,47.27,65574.92,43.4,0.07727,5e-05,8.08901]
[1780503954195,47.27,65574.92,43.4,0.07727,5e-05,8.08901]
[1780503954287,47.27,65588.55,43.4,0.07803,6e-05,8.15102]
[1780503954813,47.27,65588.55,43.4,0.07803,6e-05,8.15102]
[1780503954933,47.27,65588.55,43.4,0.07803,6e-05,8.15102]
[1780503955159,47.27,65606.1,43.4,0.07901,6e-05,8.23089]
[1780503955471,47.27,65606.1,43.4,0.07901,6e-05,8.23089]
[1780503955486,47.27,65606.1,43.4,0.07901,6e-05,8.23089]
[1780503956518,47.27,65608.54,43.4,0.07916,6e-05,8.24248]
[1780503956524,47.27,65608.54,43.4,0.07916,6e-05,8.24248]
[1780503956799,47.27,65608.54,43.4,0.07916,6e-05,8.24248]
[1780503957219,47.27,65608.54,43.4,0.07916,6e-05,8.24248]
[1780503957529,47.27,65609.87,43.4,0.07924,6e-05,8.24902]
[1780503957789,47.27,65609.87,43.4,0.07924,6e-05,8.24902]
[1780503958869,47.28,65601.25,43.4,0.07876,6e-05,8.21055]
[1780503958978,47.28,65601.25,43.4,0.07876,6e-05,8.21055]
[1780503959188,47.28,65601.25,43.4,0.07876,6e-05,8.21055]
[1780503959287,47.28,65601.25,43.4,0.07876,6e-05,8.21055]
[1780503959310,47.28,65601.25,43.4,0.07876,6e-05,8.21055]
[1780503959411,47.28,65595.66,43.4,0.07846,6e-05,8.18589]
[1780503959486,47.28,65595.66,43.4,0.07846,6e-05,8.18589]
[1780503959731,47.28,65595.66,43.4,0.07846,6e-05,8.18589]
[1780503961304,47.28,65598.71,43.4,0.07864,6e-05,8.20027]
[1780503961739,47.28,65603.38,43.4,0.07891,6e-05,8.22196]
[1780503962139,47.28,65603.38,43.4,0.07891,6e-05,8.22196]
[1780503962750,47.28,65604.07,43.4,0.07895,6e-05,8.22564]
[1780503963421,47.28,65600.11,43.4,0.07874,6e-05,8.2083]
[1780503965242,47.29,65600.14,43.4,0.07875,6e-05,8.20902]
[1780503965350,47.29,65598.98,43.4,0.07869,6e-05,8.20437]
[1780503965493,47.29,65598.98,43.4,0.07869,6e-05,8.20437]
[1780503965605,47.29,65598.98,43.4,0.07869,6e-05,8.20437]
[1780503966213,47.29,65579.42,43.4,0.07762,6e-05,8.11688]
[1780503966714,47.29,65579.42,43.4,0.07762,6e-05,8.11688]
[1780503967312,47.29,65562.09,43.4,0.07667,5e-05,8.0394]
[1780503972377,47.29,65561.84,43.4,0.07667,5e-05,8.03956]
[1780503975995,47.3,65550.98,43.4,0.07609,5e-05,7.992]
[1780503978692,47.3,65543.31,43.4,0.07569,5e-05,7.95899]
[1780503980569,47.3,65546.88,43.4,0.07589,5e-05,7.97566]
[1780503985748,47.31,65542.68,43.4,0.07569,5e-05,7.95901]
[1780503991879,47.31,65540.43,43.4,0.0756,5e-05,7.95143]
[1780503997205,47.32,65537.75,43.4,0.07546,5e-05,7.93837]
[1780504002752,47.33,65542.18,43.4,0.07573,5e-05,7.96056]
[1780504003694,47.33,65535.09,43.4,0.07535,5e-05,7.92949]
[1780504004600,47.34,65534.12,43.4,0.07535,5e-05,7.9297]
[1780504004614,47.34,65534.12,43.4,0.07535,5e-05,7.9297]
[1780504004829,47.34,65534.12,43.4,0.07535,5e-05,7.9297]
[1780504005254,47.35,65548.72,43.4,0.0762,5e-05,7.99905]
[1780504005807,47.35,65548.72,43.4,0.0762,5e-05,7.99905]
[1780504006264,47.35,65535.29,43.4,0.07548,5e-05,7.93996]
[1780504006412,47.35,65535.29,43.4,0.07548,5e-05,7.93996]
[1780504006814,47.35,65535.29,43.4,0.07548,5e-05,7.93996]
[1780504006892,47.35,65535.29,43.4,0.07548,5e-05,7.93996]
[1780504007100,47.35,65535.29,43.4,0.07548,5e-05,7.93996]
[1780504007118,47.35,65535.29,43.4,0.07548,5e-05,7.93996]
[1780504008050,47.35,65530.55,43.4,0.07523,5e-05,7.9192]
[1780504008080,47.35,65530.55,43.4,0.07523,5e-05,7.9192]
[1780504008140,47.37,65532.54,43.4,0.07542,5e-05,7.93466]
[1780504009806,47.37,65533.55,43.4,0.07548,5e-05,7.93957]
[1780504010328,47.37,65533.55,43.4,0.07548,5e-05,7.93957]
[1780504011033,47.38,65529.63,43.4,0.07527,5e-05,7.92263]
[1780504011963,47.39,65531.37,43.4,0.07542,5e-05,7.93482]
[1780504013678,47.39,65527.44,43.4,0.07522,5e-05,7.91828]
[1780504017057,47.42,65523.9,43.4,0.07515,5e-05,7.9122]
[1780504019415,47.43,65524.74,43.4,0.07526,5e-05,7.92135]
[1780504020593,47.43,65515.11,43.4,0.07475,5e-05,7.87926]
[1780504020866,47.43,65515.11,43.4,0.07475,5e-05,7.87926]
[1780504021549,47.43,65511.77,43.4,0.07458,5e-05,7.86454]
[1780504021892,47.43,65511.77,43.4,0.07458,5e-05,7.86454]
[1780504022128,47.43,65511.77,43.4,0.07458,5e-05,7.86454]
[1780504022274,47.43,65511.77,43.4,0.07458,5e-05,7.86454]
[1780504022597,47.46,65510.67,43.4,0.07464,5e-05,7.86986]
[1780504022673,47.46,65510.67,43.4,0.07464,5e-05,7.86986]
[1780504023342,47.46,65510.67,43.4,0.07464,5e-05,7.86986]
[1780504024577,47.47,65511.87,43.4,0.07474,5e-05,7.87767]
[1780504024925,47.47,65511.87,43.4,0.07474,5e-05,7.87767]
[1780504025293,47.47,65511.87,43.4,0.07474,5e-05,7.87767]
[1780504027574,47.47,65510.24,43.4,0.07467,5e-05,7.8717]
[1780504029267,47.48,65511.42,43.4,0.07474,5e-05,7.87741]
[1780504034617,47.48,65523.63,43.4,0.07542,5e-05,7.93398]
[1780504034702,47.48,65523.63,43.4,0.07542,5e-05,7.93398]
[1780504034934,47.48,65523.63,43.4,0.07542,5e-05,7.93398]
[1780504038258,47.49,65506.04,43.4,0.0745,5e-05,7.85809]
[1780504039824,47.49,65502.51,43.4,0.07432,5e-05,7.84309]
[1780504043332,47.49,65486.41,43.4,0.07349,5e-05,7.77365]
[1780504044615,47.49,65487.15,43.4,0.07353,5e-05,7.7773]
[1780504045176,47.49,65487.15,43.4,0.07353,5e-05,7.7773]
[1780504045281,47.5,65500.98,43.4,0.07431,5e-05,7.84197]
[1780504045443,47.5,65500.98,43.4,0.07431,5e-05,7.84197]
[1780504046061,47.5,65500.98,43.4,0.07431,5e-05,7.84197]
[1780504047159,47.51,65502.8,43.4,0.07441,5e-05,7.85023]
[1780504049390,47.51,65501.26,43.4,0.07434,5e-05,7.84427]
[1780504049829,47.51,65500.88,43.4,0.07432,5e-05,7.84288]
[1780504050238,47.51,65518.14,43.4,0.07525,5e-05,7.91945]
[1780504050620,47.51,65518.14,43.4,0.07525,5e-05,7.91945]
[1780504050679,47.51,65518.14,43.4,0.07525,5e-05,7.91945]
[1780504050756,47.51,65518.14,43.4,0.07525,5e-05,7.91945]
[1780504051198,47.51,65530.89,43.4,0.07591,5e-05,7.9726]
[1780504053224,47.51,65532.98,43.4,0.07602,5e-05,7.98186]
[1780504054399,47.51,65513.17,43.4,0.07497,5e-05,7.89504]
[1780504056242,47.51,65497.52,43.4,0.07413,5e-05,7.82626]
[1780504056769,47.51,65497.52,43.4,0.07413,5e-05,7.82626]
[1780504058530,47.51,65485.51,43.4,0.0735,5e-05,7.77383]
[1780504063728,47.52,65482.29,43.4,0.07336,5e-05,7.7622]
[1780504066977,47.52,65483.29,43.4,0.07344,5e-05,7.76804]
[1780504067001,47.52,65483.29,43.4,0.07344,5e-05,7.76804]
[1780504067351,47.52,65500.41,43.4,0.07434,5e-05,7.84305]
[1780504069014,47.53,65508.89,43.4,0.07479,5e-05,7.88076]
[1780504070812,47.53,65492.89,43.4,0.07396,5e-05,7.81121]
[1780504073148,47.53,65492.46,43.4,0.07394,5e-05,7.80992]
[1780504074703,47.53,65490.93,43.4,0.07387,5e-05,7.8042]
[1780504076645,47.53,65499.21,43.4,0.07432,5e-05,7.84144]
[1780504077151,47.53,65499.21,43.4,0.07432,5e-05,7.84144]
[1780504078153,47.54,65499.01,43.4,0.07431,5e-05,7.84083]
[1780504078720,47.54,65498.88,43.4,0.07431,5e-05,7.84052]
[1780504079715,47.54,65504.23,43.4,0.0746,5e-05,7.86458]
[1780504080480,47.54,65504.23,43.4,0.0746,5e-05,7.86458]
[1780504080765,47.54,65512.83,43.4,0.07507,5e-05,7.90296]
[1780504080825,47.54,65512.83,43.4,0.07507,5e-05,7.90296]
[1780504080914,47.54,65512.83,43.4,0.07507,5e-05,7.90296]
[1780504082498,47.54,65511.37,43.4,0.07499,5e-05,7.89698]
[1780504083374,47.54,65513.07,43.4,0.07508,5e-05,7.90448]
[1780504083378,47.54,65513.07,43.4,0.07508,5e-05,7.90448]
[1780504083498,47.54,65513.07,43.4,0.07508,5e-05,7.90448]
[1780504083505,47.54,65513.07,43.4,0.07508,5e-05,7.90448]
[1780504083957,47.54,65512.95,43.4,0.07509,5e-05,7.90486]
[1780504083978,47.54,65512.95,43.4,0.07509,5e-05,7.90486]
[1780504085060,47.54,65512.95,43.4,0.07509,5e-05,7.90486]
[1780504085283,47.54,65525.56,43.4,0.07577,5e-05,7.9613]
[1780504087432,47.55,65531.22,43.4,0.07609,5e-05,7.9873]
[1780504087544,47.55,65531.22,43.4,0.07609,5e-05,7.9873]
[1780504087573,47.55,65531.22,43.4,0.07609,5e-05,7.9873]
[1780504087610,47.55,65534.44,43.4,0.07628,5e-05,8.00246]
[1780504087669,47.55,65534.44,43.4,0.07628,5e-05,8.00246]
[1780504089604,47.55,65545.12,43.4,0.07688,5e-05,8.05161]
[1780504091009,47.56,65546.82,43.4,0.07699,5e-05,8.06074]
[1780504091866,47.56,65547.52,43.4,0.07704,5e-05,8.06462]
[1780504093206,47.56,65545.17,43.4,0.07691,5e-05,8.05416]
[1780504095764,47.57,65552.38,43.4,0.07733,5e-05,8.0887]
[1780504095833,47.57,65552.38,43.4,0.07733,5e-05,8.0887]
[1780504095906,47.57,65552.38,43.4,0.07733,5e-05,8.0887]
[1780504095928,47.57,65552.38,43.4,0.07733,5e-05,8.0887]
[1780504096265,47.57,65574.85,43.4,0.07857,6e-05,8.18992]
[1780504096973,47.57,65587.7,43.4,0.07929,6e-05,8.24824]
[1780504098563,47.57,65587.7,43.4,0.07929,6e-05,8.24824]
[1780504098544,47.57,65611.37,43.4,0.08063,6e-05,8.35593]
[1780504098796,47.57,65611.37,43.4,0.08063,6e-05,8.35593]
[1780504098865,47.57,65611.37,43.4,0.08063,6e-05,8.35593]
[1780504098945,47.57,65611.37,43.4,0.08063,6e-05,8.35593]
[1780504099409,47.57,65645.37,43.4,0.08255,6e-05,8.51067]
[1780504099910,47.57,65645.37,43.4,0.08255,6e-05,8.51067]
[1780504100060,47.57,65676.81,43.4,0.08437,6e-05,8.6551]
[1780504101214,47.57,65676.81,43.4,0.08437,6e-05,8.6551]
[1780504101363,47.57,65693.09,43.4,0.08532,6e-05,8.73]
[1780504102088,47.57,65693.09,43.4,0.08532,6e-05,8.73]
[1780504102152,47.57,65693.09,43.4,0.08532,6e-05,8.73]
[1780504102556,47.57,65698.99,43.4,0.08565,6e-05,8.75608]
[1780504102727,47.57,65698.99,43.4,0.08565,6e-05,8.75608]
[1780504103360,47.57,65698.99,43.4,0.08565,6e-05,8.75608]
[1780504106060,47.57,65697.57,43.4,0.08557,6e-05,8.74989]
[1780504106301,47.57,65697.57,43.4,0.08557,6e-05,8.74989]
[1780504106661,47.57,65700.18,43.4,0.08572,6e-05,8.76213]
[1780504108115,47.57,65695.11,43.4,0.08543,6e-05,8.73876]
[1780504108140,47.57,65695.11,43.4,0.08543,6e-05,8.73876]
[1780504108379,47.57,65695.11,43.4,0.08543,6e-05,8.73876]
[1780504108455,47.57,65690.17,43.4,0.08514,6e-05,8.71597]
[1780504108921,47.57,65690.17,43.4,0.08514,6e-05,8.71597]
[1780504109375,47.57,65690.17,43.4,0.08514,6e-05,8.71597]
[1780504109588,47.57,65669.84,43.4,0.08396,6e-05,8.62258]
[1780504110186,47.57,65669.84,43.4,0.08396,6e-05,8.62258]
[1780504110901,47.57,65665.8,43.4,0.08373,6e-05,8.604]
[1780504111102,47.57,65665.8,43.4,0.08373,6e-05,8.604]
[1780504111375,47.57,65657.27,43.4,0.08321,6e-05,8.56155]
[1780504112519,47.57,65657.27,43.4,0.08321,6e-05,8.56155]
[1780504112565,47.57,65644.58,43.4,0.08248,6e-05,8.50361]
[1780504112729,47.57,65644.58,43.4,0.08248,6e-05,8.50361]
[1780504113521,47.57,65628.21,43.4,0.08155,6e-05,8.42927]
[1780504113728,47.57,65628.21,43.4,0.08155,6e-05,8.42927]
[1780504116079,47.58,65625.34,43.4,0.08139,6e-05,8.41638]
[1780504117724,47.58,65641.45,43.4,0.08231,6e-05,8.49034]
[1780504118535,47.58,65641.45,43.4,0.08231,6e-05,8.49034]
[1780504118546,47.58,65649.15,43.4,0.08276,6e-05,8.5258]
[1780504119390,47.58,65649.15,43.4,0.08276,6e-05,8.5258]
[1780504119427,47.58,65651.29,43.4,0.08288,6e-05,8.53559]
[1780504120244,47.58,65651.29,43.4,0.08288,6e-05,8.53559]
[1780504120465,47.58,65651.29,43.4,0.08288,6e-05,8.53559]
[1780504120520,47.58,65651.25,43.4,0.08288,6e-05,8.53565]
[1780504120987,47.58,65651.25,43.4,0.08288,6e-05,8.53565]
[1780504121339,47.58,65651.25,43.4,0.08288,6e-05,8.53565]
[1780504121362,47.58,65666.47,43.4,0.08376,6e-05,8.60574]
[1780504122182,47.58,65666.47,43.4,0.08376,6e-05,8.60574]
[1780504122605,47.58,65666.47,43.4,0.08376,6e-05,8.60574]
[1780504122229,47.58,65672.84,43.4,0.08415,6e-05,8.63641]
[1780504122801,47.58,65672.84,43.4,0.08415,6e-05,8.63641]
[1780504123329,47.58,65672.84,43.4,0.08415,6e-05,8.63641]
[1780504123611,47.58,65672.84,43.4,0.08415,6e-05,8.63641]
[1780504124695,47.58,65659.06,43.4,0.08336,6e-05,8.57384]
[1780504125796,47.58,65657.51,43.4,0.08327,6e-05,8.56673]
[1780504125981,47.58,65657.51,43.4,0.08327,6e-05,8.56673]
[1780504126434,47.58,65657.51,43.4,0.08327,6e-05,8.56673]
[1780504126454,47.58,65657.51,43.4,0.08327,6e-05,8.56673]
[1780504126923,47.59,65647.81,43.4,0.08272,6e-05,8.52284]
[1780504127436,47.59,65642.75,43.4,0.08243,6e-05,8.49971]
[1780504128977,47.59,65632.24,43.4,0.08184,6e-05,8.45231]
[1780504132287,47.59,65626.75,43.4,0.08154,6e-05,8.42797]
[1780504133022,47.59,65604.45,43.4,0.08029,6e-05,8.32757]
[1780504134747,47.59,65603.85,43.4,0.08026,6e-05,8.32519]
[1780504135699,47.59,65604.47,43.4,0.0803,6e-05,8.32855]
[1780504138693,47.6,65608.26,43.4,0.08053,6e-05,8.34679]
[1780504139231,47.6,65614.76,43.4,0.0809,6e-05,8.37674]
[1780504139366,47.6,65626.58,43.4,0.08157,6e-05,8.43086]
[1780504141111,47.6,65626.42,43.4,0.08157,6e-05,8.43046]
[1780504142108,47.6,65593.97,43.4,0.07975,6e-05,8.28408]
[1780504144152,47.6,65584.01,43.4,0.0792,6e-05,8.23955]
[1780504144412,47.61,65563.49,43.4,0.07808,5e-05,8.14826]
[1780504145444,47.61,65563.49,43.4,0.07808,5e-05,8.14826]
[1780504145526,47.61,65556.81,43.4,0.07774,5e-05,8.12036]
[1780504148423,47.61,65568.28,43.4,0.07838,6e-05,8.17297]
[1780504152010,47.62,65562.85,43.4,0.07811,5e-05,8.15053]
[1780504152022,47.62,65562.85,43.4,0.07811,5e-05,8.15053]
[1780504152606,47.62,65574.27,43.4,0.07875,6e-05,8.20313]
[1780504153526,47.62,65574.27,43.4,0.07875,6e-05,8.20313]
[1780504153978,47.63,65573.52,43.4,0.07872,6e-05,8.20059]
[1780504154515,47.63,65558.59,43.4,0.0779,5e-05,8.13377]
[1780504155271,47.63,65538.51,43.4,0.07682,5e-05,8.04523]
[1780504156301,47.63,65538.51,43.4,0.07682,5e-05,8.04523]
[1780504160349,47.65,65537.65,43.4,0.07684,5e-05,8.04711]
[1780504160659,47.65,65545.25,43.4,0.07727,5e-05,8.08162]
[1780504163578,47.65,65550.01,43.4,0.07753,5e-05,8.1035]
[1780504163681,47.65,65549.82,43.4,0.07754,5e-05,8.10403]
[1780504164270,47.65,65549.82,43.4,0.07754,5e-05,8.10403]
[1780504164702,47.65,65555.42,43.4,0.07786,5e-05,8.12964]
[1780504165946,47.66,65552.64,43.4,0.07771,5e-05,8.1179]
[1780504166427,47.66,65555.49,43.4,0.07787,5e-05,8.13061]
[1780504167044,47.66,65555.49,43.4,0.07787,5e-05,8.13061]
[1780504168157,47.66,65556.12,43.4,0.07791,5e-05,8.13438]
[1780504168313,47.66,65555.75,43.4,0.07791,5e-05,8.13367]
[1780504173693,47.67,65555.08,43.4,0.07787,5e-05,8.12992]
[1780504173380,47.67,65542.26,43.4,0.07718,5e-05,8.07345]
[1780504178556,47.68,65536.7,43.4,0.07692,5e-05,8.05237]
[1780504183566,47.69,65527.24,43.4,0.07645,5e-05,8.0135]
[1780504185773,47.7,65513.04,43.4,0.07572,5e-05,7.95313]
[1780504191097,47.77,65514.07,43.4,0.07609,5e-05,7.98292]
[1780504196145,47.86,65515.83,43.4,0.07659,5e-05,8.02327]
[1780504201359,47.95,65518.38,43.4,0.0771,5e-05,8.06438]
[1780504201565,47.95,65530.67,43.4,0.07778,5e-05,8.11948]
[1780504203452,47.95,65535.45,43.4,0.07805,5e-05,8.14138]
[1780504203521,47.95,65535.45,43.4,0.07805,5e-05,8.14138]
[1780504203661,47.95,65535.45,43.4,0.07805,5e-05,8.14138]
[1780504203725,47.95,65562.54,43.4,0.07954,6e-05,8.26271]
[1780504203941,47.95,65562.54,43.4,0.07954,6e-05,8.26271]
[1780504204214,47.95,65562.54,43.4,0.07954,6e-05,8.26271]
[1780504204764,47.97,65589.31,43.4,0.08111,6e-05,8.38914]
[1780504205336,47.97,65589.31,43.4,0.08111,6e-05,8.38914]
[1780504205820,47.97,65586.19,43.4,0.08094,6e-05,8.37509]
[1780504210884,47.98,65589.12,43.4,0.08113,6e-05,8.39051]
[1780504211923,47.98,65595.56,43.4,0.0815,6e-05,8.42004]
[1780504212442,47.98,65595.56,43.4,0.0815,6e-05,8.42004]
[1780504213576,47.98,65595.0,43.4,0.08147,6e-05,8.41792]
[1780504213979,47.98,65603.27,43.4,0.08194,6e-05,8.45545]
[1780504217224,47.98,65608.53,43.4,0.08225,6e-05,8.48004]
[1780504217699,47.98,65594.45,43.4,0.08146,6e-05,8.41646]
[1780504217837,47.98,65594.45,43.4,0.08146,6e-05,8.41646]
[1780504217974,47.98,65594.45,43.4,0.08146,6e-05,8.41646]
[1780504218775,47.98,65594.45,43.4,0.08146,6e-05,8.41646]
[1780504220418,47.98,65593.46,43.4,0.08141,6e-05,8.41243]
[1780504221260,47.98,65585.63,43.4,0.08097,6e-05,8.37715]
[1780504221726,47.98,65573.73,43.4,0.08031,6e-05,8.32449]
[1780504222733,47.98,65554.38,43.4,0.07924,6e-05,8.2379]
[1780504227768,48.0,65546.03,43.4,0.07884,5e-05,8.20532]
[1780504229887,48.0,65550.13,43.4,0.07909,6e-05,8.22522]
[1780504235828,48.02,65549.73,43.4,0.0791,6e-05,8.22505]
[1780504240157,48.03,65560.18,43.4,0.07971,6e-05,8.27477]
[1780504241873,48.03,65570.67,43.4,0.0803,6e-05,8.3224]
[1780504245790,48.03,65585.23,43.4,0.08115,6e-05,8.39008]
[1780504247252,48.03,65594.2,43.4,0.08165,6e-05,8.43049]
[1780504250304,48.04,65576.2,43.4,0.08066,6e-05,8.35104]
[1780504251475,48.04,65576.2,43.4,0.08066,6e-05,8.35104]
[1780504252184,48.04,65567.14,43.4,0.08016,6e-05,8.31093]
[1780504252320,48.04,65567.14,43.4,0.08016,6e-05,8.31093]
[1780504253521,48.04,65557.95,43.4,0.07966,6e-05,8.27042]
[1780504255313,48.04,65565.3,43.4,0.08009,6e-05,8.30464]
[1780504256589,48.05,65563.88,43.4,0.08002,6e-05,8.29889]
[1780504258792,48.05,65573.85,43.4,0.08059,6e-05,8.34475]
[1780504260723,48.05,65572.56,43.4,0.08053,6e-05,8.34002]
[1780504261169,48.05,65563.34,43.4,0.08002,6e-05,8.29926]
[1780504262454,48.06,65554.2,43.4,0.07952,6e-05,8.25905]
[1780504262457,48.06,65565.29,43.4,0.08015,6e-05,8.30933]
[1780504263870,48.06,65570.11,43.4,0.08042,6e-05,8.33152]
[1780504264352,48.06,65570.11,43.4,0.08042,6e-05,8.33152]
[1780504264686,48.06,65570.11,43.4,0.08042,6e-05,8.33152]
[1780504265280,48.06,65573.49,43.4,0.08062,6e-05,8.34723]
[1780504265910,48.06,65578.59,43.4,0.08091,6e-05,8.37064]
[1780504266758,48.06,65578.59,43.4,0.08091,6e-05,8.37064]
[1780504268116,48.07,65571.15,43.4,0.08051,6e-05,8.33823]
[1780504268505,48.07,65571.15,43.4,0.08051,6e-05,8.33823]
[1780504269236,48.07,65572.38,43.4,0.08058,6e-05,8.34428]
[1780504270399,48.07,65570.44,43.4,0.08048,6e-05,8.33611]
[1780504270714,48.07,65570.44,43.4,0.08048,6e-05,8.33611]
[1780504270730,48.07,65570.44,43.4,0.08048,6e-05,8.33611]
[1780504270861,48.07,65570.44,43.4,0.08048,6e-05,8.33611]
[1780504274178,48.08,65575.92,43.4,0.08081,6e-05,8.36286]
[1780504274511,48.08,65575.92,43.4,0.08081,6e-05,8.36286]
[1780504275034,48.08,65572.39,43.4,0.08062,6e-05,8.34752]
[1780504275707,48.08,65572.39,43.4,0.08062,6e-05,8.34752]
[1780504276177,48.08,65572.04,43.4,0.08061,6e-05,8.34647]
[1780504276787,48.08,65572.04,43.4,0.08061,6e-05,8.34647]
[1780504278644,48.08,65574.48,43.4,0.08076,6e-05,8.35847]
[1780504280473,48.08,65591.96,43.4,0.08175,6e-05,8.43799]
[1780504280646,48.08,65591.96,43.4,0.08175,6e-05,8.43799]
[1780504280892,48.08,65591.39,43.4,0.08172,6e-05,8.43574]
[1780504281474,48.09,65599.27,43.4,0.08217,6e-05,8.47163]
[1780504282069,48.09,65599.27,43.4,0.08217,6e-05,8.47163]
[1780504282572,48.09,65589.51,43.4,0.08162,6e-05,8.42787]
[1780504284176,48.09,65586.13,43.4,0.08144,6e-05,8.41265]
[1780504287186,48.09,65577.87,43.4,0.08099,6e-05,8.37681]
[1780504289457,48.09,65584.3,43.4,0.08136,6e-05,8.40656]
[1780504290185,48.09,65583.1,43.4,0.0813,6e-05,8.40157]
[1780504292365,48.1,65587.53,43.4,0.08153,6e-05,8.41897]
[1780504294303,48.1,65576.3,43.4,0.08091,6e-05,8.3697]
[1780504299339,48.11,65572.88,43.4,0.08076,6e-05,8.3568]
[1780504300505,48.11,65572.88,43.4,0.08076,6e-05,8.3568]
[1780504300857,48.11,65572.88,43.4,0.08076,6e-05,8.3568]
[1780504300883,48.11,65572.88,43.4,0.08076,6e-05,8.3568]
[1780504302787,48.11,65573.12,43.4,0.08078,6e-05,8.35893]
[1780504302908,48.11,65572.88,43.4,0.08077,6e-05,8.35835]
[1780504303552,48.11,65572.88,43.4,0.08077,6e-05,8.35835]
[1780504303592,48.11,65571.0,43.4,0.08068,6e-05,8.35043]
[1780504305274,48.11,65570.92,43.4,0.08068,6e-05,8.35032]
[1780504305934,48.11,65572.26,43.4,0.08075,6e-05,8.35657]
[1780504308877,48.12,65558.17,43.4,0.07998,6e-05,8.29426]
[1780504310821,48.12,65542.16,43.4,0.07911,5e-05,8.22355]
[1780504311341,48.12,65542.16,43.4,0.07911,5e-05,8.22355]
[1780504311894,48.12,65534.11,43.4,0.07867,5e-05,8.18822]
[1780504314917,48.12,65548.78,43.4,0.07949,6e-05,8.25489]
[1780504316447,48.12,65549.78,43.4,0.07955,6e-05,8.25973]
[1780504316777,48.12,65544.04,43.4,0.07924,5e-05,8.23453]
[1780504318473,48.13,65554.87,43.4,0.07985,6e-05,8.2836]
[1780504319185,48.13,65554.87,43.4,0.07985,6e-05,8.2836]
[1780504320339,48.13,65564.28,43.4,0.08037,6e-05,8.32598]
[1780504320358,48.13,65564.28,43.4,0.08037,6e-05,8.32598]
[1780504320557,48.13,65564.28,43.4,0.08037,6e-05,8.32598]
[1780504320764,48.13,65576.16,43.4,0.08104,6e-05,8.37949]
[1780504322518,48.13,65556.24,43.4,0.07994,6e-05,8.29123]
[1780504323216,48.13,65556.24,43.4,0.07994,6e-05,8.29123]
[1780504323902,48.13,65543.45,43.4,0.07925,5e-05,8.23484]
[1780504325098,48.14,65537.29,43.4,0.07892,5e-05,8.2082]
[1780504325540,48.14,65526.18,43.4,0.07832,5e-05,8.15972]
[1780504330758,48.14,65529.95,43.4,0.07855,5e-05,8.17849]
[1780504332014,48.15,65543.11,43.4,0.07929,5e-05,8.23784]
[1780504337331,48.15,65545.74,43.4,0.07945,6e-05,8.25147]
[1780504340873,48.16,65559.04,43.4,0.08021,6e-05,8.31221]
[1780504346393,48.16,65567.43,43.4,0.08069,6e-05,8.35085]
[1780504346456,48.16,65567.43,43.4,0.08069,6e-05,8.35085]
[1780504346873,48.16,65581.26,43.4,0.08146,6e-05,8.4131]
[1780504348496,48.16,65582.84,43.4,0.08156,6e-05,8.42053]
[1780504348729,48.16,65582.84,43.4,0.08156,6e-05,8.42053]
[1780504348806,48.16,65576.79,43.4,0.08122,6e-05,8.39366]
[1780504351294,48.16,65584.2,43.4,0.08164,6e-05,8.42721]
[1780504351319,48.16,65584.2,43.4,0.08164,6e-05,8.42721]
[1780504351375,48.16,65584.2,43.4,0.08164,6e-05,8.42721]
[1780504351419,48.16,65584.2,43.4,0.08164,6e-05,8.42721]
[1780504351729,48.16,65600.08,43.4,0.08251,6e-05,8.49554]
[1780504352079,48.16,65600.08,43.4,0.08251,6e-05,8.49554]
[1780504352394,48.16,65600.08,43.4,0.08251,6e-05,8.49554]
[1780504352739,48.16,65617.02,43.4,0.08347,6e-05,8.57235]
[1780504354360,48.16,65607.3,43.4,0.08292,6e-05,8.52818]
[1780504354490,48.16,65607.3,43.4,0.08292,6e-05,8.52818]
[1780504354882,48.16,65593.13,43.4,0.08211,6e-05,8.46418]
[1780504356544,48.16,65585.17,43.4,0.08166,6e-05,8.42813]
[1780504356881,48.16,65596.13,43.4,0.08228,6e-05,8.47758]
[1780504357890,48.16,65596.13,43.4,0.08228,6e-05,8.47758]
[1780504358127,48.16,65600.76,43.4,0.08255,6e-05,8.49867]
[1780504359336,48.16,65598.12,43.4,0.0824,6e-05,8.48668]
[1780504360061,48.16,65596.12,43.4,0.08228,6e-05,8.47746]
[1780504360152,48.16,65596.12,43.4,0.08228,6e-05,8.47746]
[1780504360800,48.16,65585.4,43.4,0.08167,6e-05,8.429]
[1780504365840,48.16,65584.77,43.4,0.08164,6e-05,8.42626]
[1780504366642,48.16,65584.77,43.4,0.08164,6e-05,8.42626]
[1780504367327,48.16,65586.72,43.4,0.08175,6e-05,8.43511]
[1780504370232,48.16,65591.57,43.4,0.08203,6e-05,8.45715]
[1780504370752,48.16,65591.57,43.4,0.08203,6e-05,8.45715]
[1780504370876,48.16,65603.12,43.4,0.08268,6e-05,8.50931]
[1780504371248,48.16,65603.12,43.4,0.08268,6e-05,8.50931]
[1780504371418,48.16,65603.12,43.4,0.08268,6e-05,8.50931]
[1780504371502,48.16,65603.12,43.4,0.08268,6e-05,8.50931]
[1780504371887,48.16,65596.05,43.4,0.08228,6e-05,8.47729]
[1780504372399,48.16,65596.05,43.4,0.08228,6e-05,8.47729]
[1780504375167,48.16,65585.43,43.4,0.08168,6e-05,8.42909]
[1780504375239,48.16,65585.43,43.4,0.08168,6e-05,8.42909]
[1780504375735,48.16,65585.43,43.4,0.08168,6e-05,8.42909]
[1780504382486,48.16,65582.7,43.4,0.08153,6e-05,8.41729]
[1780504383974,48.16,65558.93,43.4,0.08021,6e-05,8.31093]
[1780504384981,48.16,65541.5,43.4,0.07925,5e-05,8.23337]
[1780504385995,48.16,65527.05,43.4,0.07846,5e-05,8.16949]
[1780504387000,48.17,65516.18,43.4,0.07787,5e-05,8.12178]
[1780504392041,48.17,65537.96,43.4,0.07909,5e-05,8.22055]
[1780504396660,48.18,65526.75,43.4,0.0785,5e-05,8.17287]
[1780504397596,48.18,65543.28,43.4,0.07941,6e-05,8.24671]
[1780504401324,48.18,65558.55,43.4,0.08027,6e-05,8.31601]
[1780504402307,48.18,65558.55,43.4,0.08027,6e-05,8.31601]
[1780504402313,48.18,65558.55,43.4,0.08027,6e-05,8.31601]
[1780504402408,48.18,65554.31,43.4,0.08004,6e-05,8.29732]
[1780504404311,48.18,65549.98,43.4,0.0798,6e-05,8.27801]
[1780504405104,48.19,65550.71,43.4,0.07985,6e-05,8.28226]
[1780504405204,48.19,65544.05,43.4,0.07949,6e-05,8.2532]
[1780504408941,48.19,65533.03,43.4,0.0789,5e-05,8.20531]
[1780504410925,48.19,65521.89,43.4,0.07831,5e-05,8.15683]
[1780504412203,48.2,65538.69,43.4,0.07921,5e-05,8.22894]
[1780504416021,48.2,65534.11,43.4,0.07897,5e-05,8.20935]
[1780504416559,48.2,65532.9,43.4,0.0789,5e-05,8.20439]
[1780504416580,48.2,65532.9,43.4,0.0789,5e-05,8.20439]
[1780504421857,48.2,65529.39,43.4,0.07874,5e-05,8.19079]
[1780504424344,48.21,65547.48,43.4,0.07974,6e-05,8.2723]
[1780504424757,48.21,65547.48,43.4,0.07974,6e-05,8.2723]
[1780504424836,48.21,65547.48,43.4,0.07974,6e-05,8.2723]
[1780504426101,48.21,65547.05,43.4,0.07973,6e-05,8.27098]
[1780504429786,48.21,65539.11,43.4,0.07931,5e-05,8.23669]
[1780504429959,48.21,65539.11,43.4,0.07931,5e-05,8.23669]
[1780504430037,48.21,65536.83,43.4,0.07918,5e-05,8.22692]
[1780504430150,48.21,65536.83,43.4,0.07918,5e-05,8.22692]
[1780504430377,48.21,65536.83,43.4,0.07918,5e-05,8.22692]
[1780504430683,48.21,65536.83,43.4,0.07918,5e-05,8.22692]
[1780504430965,48.21,65536.83,43.4,0.07918,5e-05,8.22692]
[1780504430990,48.21,65536.83,43.4,0.07918,5e-05,8.22692]
[1780504430990,48.21,65563.09,43.4,0.08063,6e-05,8.34396]
[1780504431254,48.21,65563.09,43.4,0.08063,6e-05,8.34396]
[1780504431988,48.21,65563.09,43.4,0.08063,6e-05,8.34396]
[1780504432075,48.21,65594.27,43.4,0.08238,6e-05,8.48398]
[1780504433088,48.21,65594.27,43.4,0.08238,6e-05,8.48398]
[1780504432619,48.21,65607.9,43.4,0.08315,6e-05,8.54555]
[1780504434184,48.21,65607.9,43.4,0.08315,6e-05,8.54555]
[1780504435474,48.22,65620.9,43.4,0.0839,6e-05,8.60512]
[1780504437336,48.21,65623.41,43.4,0.08404,6e-05,8.61608]
[1780504437558,48.21,65623.41,43.4,0.08404,6e-05,8.61608]
[1780504437860,48.21,65623.41,43.4,0.08404,6e-05,8.61608]
[1780504437936,48.21,65636.09,43.4,0.08477,6e-05,8.67383]
[1780504438115,48.21,65636.09,43.4,0.08477,6e-05,8.67383]
[1780504439279,48.21,65646.06,43.4,0.08535,6e-05,8.71932]
[1780504439870,48.21,65658.2,43.4,0.08606,6e-05,8.77495]
[1780504441411,48.21,65667.14,43.4,0.08658,6e-05,8.81595]
[1780504441660,48.21,65667.14,43.4,0.08658,6e-05,8.81595]
[1780504441736,48.21,65667.14,43.4,0.08658,6e-05,8.81595]
[1780504441838,48.21,65660.16,43.4,0.08617,6e-05,8.78364]
[1780504442219,48.21,65660.16,43.4,0.08617,6e-05,8.78364]
[1780504445065,48.21,65671.04,43.4,0.0868,6e-05,8.83333]
[1780504445804,48.21,65671.04,43.4,0.0868,6e-05,8.83333]
[1780504446103,48.21,65671.04,43.4,0.0868,6e-05,8.83333]
[1780504445843,48.21,65673.14,43.4,0.08692,6e-05,8.84285]
[1780504446336,48.21,65673.14,43.4,0.08692,6e-05,8.84285]
[1780504446965,48.21,65673.57,43.4,0.08694,6e-05,8.84468]
[1780504447523,48.21,65673.57,43.4,0.08694,6e-05,8.84468]
[1780504447656,48.21,65673.57,43.4,0.08694,6e-05,8.84468]
[1780504447775,48.21,65673.57,43.4,0.08694,6e-05,8.84468]
[1780504448056,48.21,65673.57,43.4,0.08694,6e-05,8.84468]
[1780504448064,48.21,65673.57,43.4,0.08694,6e-05,8.84468]
[1780504448086,48.21,65673.57,43.4,0.08694,6e-05,8.84468]
[1780504448064,48.21,65686.25,43.4,0.08769,6e-05,8.90296]
[1780504448187,48.21,65686.25,43.4,0.08769,6e-05,8.90296]
[1780504448215,48.21,65686.25,43.4,0.08769,6e-05,8.90296]
[1780504448757,48.21,65686.25,43.4,0.08769,6e-05,8.90296]
[1780504448802,48.21,65708.22,43.4,0.08899,6e-05,9.00444]
[1780504449375,48.21,65708.22,43.4,0.08899,6e-05,9.00444]
[1780504452826,48.21,65712.48,43.4,0.08924,6e-05,9.02342]
[1780504453043,48.21,65712.48,43.4,0.08924,6e-05,9.02342]
[1780504453621,48.21,65705.32,43.4,0.08881,6e-05,8.98989]
[1780504454058,48.21,65705.32,43.4,0.08881,6e-05,8.98989]
[1780504454390,48.21,65708.05,43.4,0.08897,6e-05,9.00228]
[1780504455262,48.21,65702.38,43.4,0.08862,6e-05,8.97568]
[1780504460741,48.2,65705.06,43.4,0.08876,6e-05,8.98659]
[1780504461246,48.2,65703.0,43.4,0.08864,6e-05,8.97676]
[1780504462134,48.2,65703.8,43.4,0.08868,6e-05,8.98019]
[1780504462984,48.2,65703.8,43.4,0.08868,6e-05,8.98019]
[1780504463099,48.2,65701.35,43.4,0.08853,6e-05,8.96849]
[1780504464565,48.2,65703.25,43.4,0.08864,6e-05,8.97694]
[1780504464890,48.2,65703.25,43.4,0.08864,6e-05,8.97694]
[1780504465450,48.2,65694.56,43.4,0.08812,6e-05,8.93639]
[1780504466805,48.2,65691.02,43.4,0.0879,6e-05,8.91976]
[1780504468073,48.2,65689.87,43.4,0.08783,6e-05,8.91421]
[1780504468132,48.2,65689.87,43.4,0.08783,6e-05,8.91421]
[1780504467693,48.2,65675.37,43.4,0.08697,6e-05,8.84712]
[1780504468149,48.2,65675.37,43.4,0.08697,6e-05,8.84712]
[1780504469116,48.2,65669.26,43.4,0.08661,6e-05,8.8189]
[1780504469305,48.2,65669.26,43.4,0.08661,6e-05,8.8189]
[1780504469317,48.2,65669.26,43.4,0.08661,6e-05,8.8189]
[1780504469706,48.2,65677.68,43.4,0.08711,6e-05,8.85754]
[1780504471957,48.19,65690.04,43.4,0.0878,6e-05,8.91081]
[1780504473243,48.19,65687.46,43.4,0.08765,6e-05,8.89864]
[1780504473377,48.19,65687.46,43.4,0.08765,6e-05,8.89864]
[1780504474132,48.19,65698.12,43.4,0.08828,6e-05,8.94781]
[1780504474337,48.19,65698.12,43.4,0.08828,6e-05,8.94781]
[1780504474468,48.19,65698.12,43.4,0.08828,6e-05,8.94781]
[1780504477175,48.19,65701.87,43.4,0.08849,6e-05,8.96453]
[1780504478660,48.19,65703.45,43.4,0.08858,6e-05,8.97165]
[1780504479014,48.19,65703.45,43.4,0.08858,6e-05,8.97165]
[1780504479153,48.19,65703.45,43.4,0.08858,6e-05,8.97165]
[1780504480094,48.19,65705.76,43.4,0.08872,6e-05,8.98214]
[1780504480149,48.19,65720.61,43.4,0.08961,6e-05,9.05097]
[1780504480696,48.19,65720.61,43.4,0.08961,6e-05,9.05097]
[1780504481648,48.19,65716.32,43.4,0.08935,6e-05,9.03083]
[1780504483358,48.19,65704.09,43.4,0.08861,6e-05,8.97371]
[1780504483390,48.19,65704.09,43.4,0.08861,6e-05,8.97371]
[1780504483421,48.19,65704.09,43.4,0.08861,6e-05,8.97371]
[1780504483600,48.19,65704.09,43.4,0.08861,6e-05,8.97371]
[1780504483816,48.19,65698.57,43.4,0.08828,6e-05,8.94798]
[1780504484565,48.19,65698.57,43.4,0.08828,6e-05,8.94798]
[1780504484818,48.19,65686.1,43.4,0.08754,6e-05,8.89008]
[1780504486330,48.19,65682.41,43.4,0.08732,6e-05,8.87287]
[1780504487046,48.19,65682.41,43.4,0.08732,6e-05,8.87287]
[1780504489238,48.18,65689.77,43.4,0.08774,6e-05,8.90609]
[1780504493172,48.18,65681.52,43.4,0.08724,6e-05,8.86712]
[1780504493729,48.18,65681.52,43.4,0.08724,6e-05,8.86712]
[1780504493928,48.18,65681.52,43.4,0.08724,6e-05,8.86712]
[1780504493981,48.18,65660.92,43.4,0.08603,6e-05,8.77219]
[1780504494422,48.18,65660.92,43.4,0.08603,6e-05,8.77219]
[1780504495389,48.18,65659.95,43.4,0.08597,6e-05,8.76755]
[1780504495454,48.18,65659.95,43.4,0.08597,6e-05,8.76755]
[1780504499507,48.18,65667.54,43.4,0.08641,6e-05,8.802]
[1780504499511,48.18,65667.54,43.4,0.08641,6e-05,8.802]
[1780504499858,48.18,65667.54,43.4,0.08641,6e-05,8.802]
[1780504500769,48.18,65662.31,43.4,0.0861,6e-05,8.77785]
[1780504500854,48.18,65662.31,43.4,0.0861,6e-05,8.77785]
[1780504500934,48.18,65662.31,43.4,0.0861,6e-05,8.77785]
[1780504500997,48.18,65665.68,43.4,0.0863,6e-05,8.79322]
[1780504501777,48.18,65665.68,43.4,0.0863,6e-05,8.79322]
[1780504502834,48.18,65669.16,43.4,0.0865,6e-05,8.80915]
[1780504503101,48.18,65669.16,43.4,0.0865,6e-05,8.80915]
[1780504503491,48.18,65662.7,43.4,0.08612,6e-05,8.77943]
[1780504503968,48.18,65661.88,43.4,0.08607,6e-05,8.77556]
[1780504504238,48.18,65661.88,43.4,0.08607,6e-05,8.77556]
[1780504504883,48.18,65661.88,43.4,0.08607,6e-05,8.77556]
[1780504504889,48.18,65661.88,43.4,0.08607,6e-05,8.77556]
[1780504505082,48.18,65661.88,43.4,0.08607,6e-05,8.77556]
[1780504505144,48.18,65637.2,43.4,0.08464,6e-05,8.66243]
[1780504505222,48.18,65637.2,43.4,0.08464,6e-05,8.66243]
[1780504505878,48.18,65637.2,43.4,0.08464,6e-05,8.66243]
[1780504505895,48.18,65637.2,43.4,0.08464,6e-05,8.66243]
[1780504506097,48.18,65637.2,43.4,0.08464,6e-05,8.66243]
[1780504506333,48.18,65630.35,43.4,0.08424,6e-05,8.63107]
[1780504506428,48.18,65630.35,43.4,0.08424,6e-05,8.63107]
[1780504506724,48.18,65630.35,43.4,0.08424,6e-05,8.63107]
[1780504506993,48.18,65651.86,43.4,0.08548,6e-05,8.7292]
[1780504507298,48.18,65651.86,43.4,0.08548,6e-05,8.7292]
[1780504507455,48.18,65651.86,43.4,0.08548,6e-05,8.7292]
[1780504507526,48.18,65651.86,43.4,0.08548,6e-05,8.7292]
[1780504507669,48.18,65651.86,43.4,0.08548,6e-05,8.7292]
[1780504507689,48.18,65651.86,43.4,0.08548,6e-05,8.7292]
[1780504507758,48.18,65651.86,43.4,0.08548,6e-05,8.7292]
[1780504507826,48.18,65651.86,43.4,0.08548,6e-05,8.7292]
[1780504508195,48.18,65649.99,43.4,0.08537,6e-05,8.72039]
[1780504509836,48.18,65648.2,43.4,0.08527,6e-05,8.71207]
[1780504509888,48.18,65648.2,43.4,0.08527,6e-05,8.71207]
[1780504510133,48.18,65651.51,43.4,0.08546,6e-05,8.72709]
[1780504510292,48.18,65651.51,43.4,0.08546,6e-05,8.72709]
[1780504511024,48.17,65647.8,43.4,0.08524,6e-05,8.70998]
[1780504512335,48.17,65649.48,43.4,0.08533,6e-05,8.71755]
[1780504513038,48.17,65654.67,43.4,0.08563,6e-05,8.74117]
[1780504513519,48.17,65654.67,43.4,0.08563,6e-05,8.74117]
[1780504513607,48.17,65654.67,43.4,0.08563,6e-05,8.74117]
[1780504513974,48.17,65654.67,43.4,0.08563,6e-05,8.74117]
[1780504514050,48.17,65652.79,43.4,0.08552,6e-05,8.7324]
[1780504514341,48.17,65652.79,43.4,0.08552,6e-05,8.7324]
[1780504516296,48.17,65648.75,43.4,0.08529,6e-05,8.71366]
[1780504517457,48.17,65649.83,43.4,0.08535,6e-05,8.71842]
[1780504518515,48.17,65651.59,43.4,0.08545,6e-05,8.72628]
[1780504519086,48.17,65636.35,43.4,0.08456,6e-05,8.65651]
[1780504519214,48.17,65636.35,43.4,0.08456,6e-05,8.65651]
[1780504525128,48.17,65622.93,43.4,0.08379,6e-05,8.59506]
[1780504525581,48.17,65622.93,43.4,0.08379,6e-05,8.59506]
[1780504526216,48.17,65622.93,43.4,0.08379,6e-05,8.59506]
[1780504531720,48.17,65622.12,43.4,0.08371,6e-05,8.58784]
[1780504536854,48.17,65607.19,43.4,0.08285,6e-05,8.51987]
[1780504536860,48.17,65607.19,43.4,0.08285,6e-05,8.51987]
[1780504537753,48.17,65606.27,43.4,0.0828,6e-05,8.51561]
[1780504541246,48.17,65623.2,43.4,0.08376,6e-05,8.59223]
[1780504543519,48.17,65623.71,43.4,0.08379,6e-05,8.59436]
[1780504546861,48.17,65629.99,43.4,0.08415,6e-05,8.62262]
[1780504555186,48.16,65629.11,43.4,0.08408,6e-05,8.61745]
[1780504555916,48.16,65622.68,43.4,0.08371,6e-05,8.58812]
[1780504556904,48.16,65621.03,43.4,0.08361,6e-05,8.58053]
[1780504562396,48.16,65634.58,43.4,0.08438,6e-05,8.64124]
[1780504564170,48.16,65634.58,43.4,0.08438,6e-05,8.64124]
[1780504565007,48.16,65641.87,43.4,0.0848,6e-05,8.67407]
[1780504565217,48.16,65641.87,43.4,0.0848,6e-05,8.67407]
[1780504565658,48.16,65642.63,43.4,0.08484,6e-05,8.6773]
[1780504566211,48.16,65649.83,43.4,0.08525,6e-05,8.71007]
[1780504566721,48.16,65649.83,43.4,0.08525,6e-05,8.71007]
[1780504567242,48.16,65649.83,43.4,0.08525,6e-05,8.71007]
[1780504567802,48.16,65653.27,43.4,0.08545,6e-05,8.72581]
[1780504567903,48.16,65649.54,43.4,0.08523,6e-05,8.70868]
[1780504568536,48.16,65649.54,43.4,0.08523,6e-05,8.70868]
[1780504568780,48.16,65649.54,43.4,0.08523,6e-05,8.70868]
[1780504569384,48.16,65648.49,43.4,0.08517,6e-05,8.70388]
[1780504569981,48.16,65648.49,43.4,0.08517,6e-05,8.70388]
[1780504570082,48.16,65636.97,43.4,0.0845,6e-05,8.65104]
[1780504570422,48.16,65636.97,43.4,0.0845,6e-05,8.65104]
[1780504570919,48.16,65636.97,43.4,0.0845,6e-05,8.65104]
[1780504570921,48.16,65636.97,43.4,0.0845,6e-05,8.65104]
[1780504572790,48.16,65635.35,43.4,0.08441,6e-05,8.64352]
[1780504574144,48.16,65627.84,43.4,0.08398,6e-05,8.60937]
[1780504579359,48.16,65637.59,43.4,0.08454,6e-05,8.65356]
[1780504581328,48.16,65641.65,43.4,0.08477,6e-05,8.67187]
[1780504583426,48.15,65642.42,43.4,0.08481,6e-05,8.67503]
[1780504583889,48.15,65642.42,43.4,0.08481,6e-05,8.67503]
[1780504587370,48.15,65640.71,43.4,0.0847,6e-05,8.66651]
[1780504587620,48.15,65640.71,43.4,0.0847,6e-05,8.66651]
[1780504588225,48.15,65640.71,43.4,0.0847,6e-05,8.66651]
[1780504588419,48.15,65635.71,43.4,0.08441,6e-05,8.64339]
[1780504588970,48.15,65635.71,43.4,0.08441,6e-05,8.64339]
[1780504589882,48.15,65634.76,43.4,0.08435,6e-05,8.63894]
[1780504589899,48.15,65634.76,43.4,0.08435,6e-05,8.63894]
[1780504589983,48.15,65651.27,43.4,0.0853,6e-05,8.71432]
[1780504591158,48.15,65651.27,43.4,0.0853,6e-05,8.71432]
[1780504592535,48.15,65667.28,43.4,0.08621,6e-05,8.78434]
[1780504599658,48.15,65678.0,43.4,0.08683,6e-05,8.83287]
[1780504600544,48.15,65678.0,43.4,0.08683,6e-05,8.83287]
[1780504600629,48.15,65678.0,43.4,0.08683,6e-05,8.83287]
[1780504600866,48.15,65693.07,43.4,0.08771,6e-05,8.90225]
[1780504601560,48.15,65693.07,43.4,0.08771,6e-05,8.90225]
[1780504602649,48.15,65699.3,43.4,0.08808,6e-05,8.931]
[1780504605566,48.15,65703.48,43.4,0.08833,6e-05,8.94988]
[1780504605579,48.15,65703.48,43.4,0.08833,6e-05,8.94988]
[1780504607620,48.15,65709.34,43.4,0.08867,6e-05,8.9769]
[1780504607820,48.15,65709.34,43.4,0.08867,6e-05,8.9769]
[1780504607828,48.15,65709.34,43.4,0.08867,6e-05,8.9769]
[1780504607921,48.15,65708.67,43.4,0.08863,6e-05,8.97345]
[1780504608311,48.15,65708.67,43.4,0.08863,6e-05,8.97345]
[1780504612669,48.14,65707.56,43.4,0.08856,6e-05,8.96783]
[1780504612752,48.14,65699.1,43.4,0.08805,6e-05,8.9282]
[1780504614767,48.14,65686.84,43.4,0.08732,6e-05,8.87115]
[1780504616763,48.14,65687.3,43.4,0.08734,6e-05,8.87314]
[1780504622069,48.14,65688.28,43.4,0.08737,6e-05,8.87583]
[1780504622708,48.14,65688.69,43.4,0.08739,6e-05,8.87742]
[1780504622837,48.14,65696.31,43.4,0.08785,6e-05,8.91261]
[1780504623955,48.14,65696.31,43.4,0.08785,6e-05,8.91261]
[1780504624102,48.14,65696.31,43.4,0.08785,6e-05,8.91261]
[1780504624998,48.14,65702.38,43.4,0.0882,6e-05,8.94053]
[1780504625131,48.13,65717.63,43.4,0.08911,6e-05,9.01102]
[1780504625620,48.13,65717.63,43.4,0.08911,6e-05,9.01102]
[1780504626463,48.13,65722.69,43.4,0.08941,6e-05,9.0344]
[1780504626707,48.13,65722.69,43.4,0.08941,6e-05,9.0344]
[1780504626851,48.13,65722.69,43.4,0.08941,6e-05,9.0344]
[1780504627994,48.13,65726.64,43.4,0.08964,6e-05,9.05234]
[1780504627994,48.13,65726.64,43.4,0.08964,6e-05,9.05234]
[1780504628874,48.13,65739.15,43.4,0.0904,6e-05,9.11039]
[1780504630157,48.13,65739.15,43.4,0.0904,6e-05,9.11039]
[1780504630187,48.13,65739.15,43.4,0.0904,6e-05,9.11039]
[1780504630633,48.13,65739.14,43.4,0.09039,6e-05,9.10974]
[1780504630806,48.13,65739.14,43.4,0.09039,6e-05,9.10974]
[1780504633953,48.13,65755.66,43.4,0.09138,6e-05,9.1865]
[1780504635362,48.13,65758.92,43.4,0.09158,6e-05,9.20118]
[1780504639431,48.09,65771.12,43.4,0.09215,6e-05,9.24577]
[1780504645257,48.05,65770.13,43.4,0.09189,6e-05,9.22615]
[1780504645411,48.04,65770.33,43.4,0.09185,6e-05,9.22345]
[1780504645482,48.04,65770.33,43.4,0.09185,6e-05,9.22345]
[1780504647289,48.03,65762.87,43.4,0.09135,6e-05,9.18483]
[1780504647420,48.02,65759.29,43.4,0.09108,6e-05,9.16419]
[1780504647610,48.02,65759.29,43.4,0.09108,6e-05,9.16419]
[1780504647842,48.02,65759.29,43.4,0.09108,6e-05,9.16419]
[1780504647857,48.02,65759.29,43.4,0.09108,6e-05,9.16419]
[1780504648282,48.02,65759.29,43.4,0.09108,6e-05,9.16419]
[1780504648299,48.02,65743.31,43.4,0.0901,6e-05,9.08896]
[1780504648671,48.02,65743.31,43.4,0.0901,6e-05,9.08896]
[1780504649166,48.0,65732.49,43.4,0.0894,6e-05,9.03457]
[1780504652540,48.0,65737.25,43.4,0.08965,6e-05,9.05285]
[1780504652579,48.0,65737.25,43.4,0.08965,6e-05,9.05285]
[1780504652614,48.0,65737.25,43.4,0.08965,6e-05,9.05285]
[1780504652734,48.0,65737.25,43.4,0.08965,6e-05,9.05285]
[1780504653050,48.0,65737.25,43.4,0.08965,6e-05,9.05285]
[1780504653195,48.0,65750.34,43.4,0.09043,6e-05,9.11358]
[1780504654432,48.0,65751.82,43.4,0.09052,6e-05,9.12014]
[1780504656437,48.0,65751.83,43.4,0.09051,6e-05,9.11943]
[1780504656441,48.0,65751.83,43.4,0.09051,6e-05,9.11943]
[1780504657094,48.0,65766.33,43.4,0.09139,6e-05,9.18745]
[1780504658462,48.0,65771.23,43.4,0.09169,6e-05,9.21009]
[1780504664145,47.96,65780.65,43.4,0.0921,6e-05,9.24219]
[1780504668173,47.95,65792.8,43.4,0.0928,6e-05,9.29576]
[1780504671880,47.95,65790.06,43.4,0.09262,6e-05,9.28203]
[1780504672962,47.95,65789.39,43.4,0.09257,6e-05,9.27812]
[1780504673053,47.95,65789.39,43.4,0.09257,6e-05,9.27812]
[1780504673136,47.95,65789.39,43.4,0.09257,6e-05,9.27812]
[1780504673953,47.94,65787.87,43.4,0.09243,6e-05,9.2675]
[1780504674349,47.94,65787.87,43.4,0.09243,6e-05,9.2675]
[1780504678345,47.92,65788.44,43.4,0.09241,6e-05,9.26585]
[1780504679598,47.91,65790.18,43.4,0.09243,6e-05,9.26788]
[1780504681383,47.9,65793.7,43.4,0.0926,6e-05,9.28124]
[1780504681858,47.89,65788.85,43.4,0.09226,6e-05,9.25481]
[1780504681925,47.89,65788.85,43.4,0.09226,6e-05,9.25481]
[1780504682191,47.89,65788.85,43.4,0.09226,6e-05,9.25481]
[1780504682297,47.88,65765.39,43.4,0.09076,6e-05,9.14012]
[1780504683933,47.88,65766.58,43.4,0.09083,6e-05,9.14551]
[1780504683991,47.88,65766.58,43.4,0.09083,6e-05,9.14551]
[1780504684614,47.88,65773.42,43.4,0.09125,6e-05,9.17769]
[1780504684939,47.88,65773.42,43.4,0.09125,6e-05,9.17769]
[1780504685330,47.87,65790.56,43.4,0.0923,6e-05,9.25821]
[1780504686541,47.87,65788.63,43.4,0.09218,6e-05,9.24881]
[1780504686607,47.87,65788.63,43.4,0.09218,6e-05,9.24881]
[1780504687345,47.87,65777.04,43.4,0.09146,6e-05,9.19388]
[1780504687476,47.87,65777.04,43.4,0.09146,6e-05,9.19388]
[1780504688665,47.87,65774.53,43.4,0.0913,6e-05,9.18176]
[1780504688667,47.87,65774.53,43.4,0.0913,6e-05,9.18176]
[1780504689027,47.87,65774.53,43.4,0.0913,6e-05,9.18176]
[1780504689382,47.87,65774.53,43.4,0.0913,6e-05,9.18176]
[1780504690027,47.87,65775.98,43.4,0.09139,6e-05,9.18832]
[1780504690682,47.87,65776.22,43.4,0.0914,6e-05,9.18917]
[1780504692048,47.87,65776.31,43.4,0.0914,6e-05,9.18931]
[1780504692286,47.87,65776.31,43.4,0.0914,6e-05,9.18931]
[1780504693401,47.87,65775.65,43.4,0.09136,6e-05,9.18593]
[1780504694940,47.87,65786.57,43.4,0.09202,6e-05,9.23699]
[1780504697731,47.87,65784.99,43.4,0.09191,6e-05,9.22863]
[1780504703458,47.86,65780.95,43.4,0.09164,6e-05,9.20806]
[1780504707384,47.86,65775.22,43.4,0.09129,6e-05,9.18064]
[1780504711513,47.86,65789.52,43.4,0.09212,6e-05,9.24336]
[1780504715353,47.85,65789.68,43.4,0.09212,6e-05,9.24353]
[1780504715407,47.85,65802.29,43.4,0.09286,6e-05,9.29991]
[1780504716700,47.85,65802.38,43.4,0.09286,6e-05,9.30034]
[1780504717335,47.85,65802.38,43.4,0.09286,6e-05,9.30034]
[1780504717425,47.85,65814.14,43.4,0.0936,6e-05,9.35626]
[1780504723033,47.84,65808.68,43.4,0.09324,6e-05,9.32958]
[1780504723126,47.84,65808.68,43.4,0.09324,6e-05,9.32958]
[1780504723140,47.84,65800.55,43.4,0.09274,6e-05,9.29079]
[1780504724093,47.84,65800.55,43.4,0.09274,6e-05,9.29079]
[1780504725386,47.84,65790.49,43.4,0.09211,6e-05,9.24288]
[1780504725462,47.84,65790.49,43.4,0.09211,6e-05,9.24288]
[1780504727196,47.84,65791.64,43.4,0.09217,6e-05,9.2478]
[1780504727199,47.84,65791.64,43.4,0.09217,6e-05,9.2478]
[1780504727310,47.84,65791.64,43.4,0.09217,6e-05,9.2478]
[1780504727940,47.84,65783.24,43.4,0.09165,6e-05,9.20769]
[1780504728424,47.84,65783.24,43.4,0.09165,6e-05,9.20769]
[1780504729428,47.84,65780.59,43.4,0.09149,6e-05,9.19519]
[1780504729784,47.84,65780.21,43.4,0.09146,6e-05,9.19322]
[1780504730219,47.84,65780.21,43.4,0.09146,6e-05,9.19322]
[1780504731871,47.84,65779.52,43.4,0.09141,6e-05,9.18942]
[1780504731917,47.84,65779.52,43.4,0.09141,6e-05,9.18942]
[1780504733809,47.84,65761.86,43.4,0.09033,6e-05,9.10614]
[1780504733845,47.84,65761.86,43.4,0.09033,6e-05,9.10614]
[1780504734287,47.84,65761.86,43.4,0.09033,6e-05,9.10614]
[1780504739173,47.83,65762.38,43.4,0.09035,6e-05,9.10806]
[1780504740271,47.83,65762.0,43.4,0.09033,6e-05,9.10608]
[1780504740304,47.83,65762.0,43.4,0.09033,6e-05,9.10608]
[1780504740953,47.83,65763.56,43.4,0.09042,6e-05,9.11329]
[1780504743777,47.83,65750.45,43.4,0.08962,6e-05,9.05156]
[1780504748340,47.83,65749.87,43.4,0.08958,6e-05,9.04845]
[1780504748444,47.83,65749.87,43.4,0.08958,6e-05,9.04845]
[1780504748946,47.83,65751.14,43.4,0.08966,6e-05,9.05412]
[1780504748963,47.83,65751.14,43.4,0.08966,6e-05,9.05412]
[1780504749110,47.83,65751.14,43.4,0.08966,6e-05,9.05412]
[1780504749158,47.83,65751.14,43.4,0.08966,6e-05,9.05412]
[1780504749277,47.83,65751.14,43.4,0.08966,6e-05,9.05412]
[1780504749438,47.83,65751.14,43.4,0.08966,6e-05,9.05412]
[1780504749448,47.83,65739.57,43.4,0.08896,6e-05,8.99994]
[1780504749767,47.83,65739.57,43.4,0.08896,6e-05,8.99994]
[1780504750453,47.83,65739.57,43.4,0.08896,6e-05,8.99994]
[1780504749819,47.83,65728.46,43.4,0.08829,6e-05,8.94811]
[1780504751307,47.83,65732.45,43.4,0.08852,6e-05,8.96642]
[1780504756493,47.83,65730.94,43.4,0.08843,6e-05,8.95892]
[1780504757324,47.83,65718.34,43.4,0.08767,6e-05,8.90012]
[1780504760448,47.83,65703.33,43.4,0.08678,6e-05,8.83038]
[1780504762082,47.83,65706.28,43.4,0.08695,6e-05,8.84405]
[1780504762305,47.83,65711.21,43.4,0.08725,6e-05,8.86686]
[1780504763340,47.83,65711.21,43.4,0.08725,6e-05,8.86686]
[1780504763367,47.83,65729.42,43.4,0.08833,6e-05,8.95121]
[1780504764852,47.83,65736.22,43.4,0.08874,6e-05,8.98293]
[1780504766411,47.83,65736.97,43.4,0.08878,6e-05,8.98628]
[1780504766938,47.83,65747.97,43.4,0.08944,6e-05,9.03739]
[1780504771975,47.82,65751.0,43.4,0.08958,6e-05,9.04722]
[1780504773677,47.82,65750.43,43.4,0.08954,6e-05,9.04435]
[1780504773728,47.82,65750.43,43.4,0.08954,6e-05,9.04435]
[1780504776413,47.82,65759.53,43.4,0.09009,6e-05,9.08668]
[1780504777408,47.82,65760.52,43.4,0.09015,6e-05,9.091]
[1780504777469,47.82,65760.52,43.4,0.09015,6e-05,9.091]
[1780504777434,47.82,65748.58,43.4,0.08942,6e-05,9.03475]
[1780504779102,47.82,65754.5,43.4,0.08978,6e-05,9.06248]
[1780504779105,47.82,65754.5,43.4,0.08978,6e-05,9.06248]
[1780504779144,47.82,65769.14,43.4,0.09067,6e-05,9.13115]
[1780504781086,47.82,65775.49,43.4,0.09105,6e-05,9.16101]
[1780504782660,47.82,65787.21,43.4,0.09177,6e-05,9.21602]
[1780504784945,47.82,65794.19,43.4,0.0922,6e-05,9.24864]
[1780504785355,47.82,65794.19,43.4,0.0922,6e-05,9.24864]
[1780504785528,47.82,65794.19,43.4,0.0922,6e-05,9.24864]
[1780504786250,47.82,65801.69,43.4,0.09266,6e-05,9.28389]
[1780504788095,47.82,65815.33,43.4,0.0935,6e-05,9.34812]
[1780504793373,47.81,65822.39,43.4,0.09392,6e-05,9.38051]
[1780504798897,47.81,65819.65,43.4,0.09372,6e-05,9.36536]
[1780504801018,47.8,65812.92,43.4,0.0933,6e-05,9.33278]
[1780504801328,47.8,65812.92,43.4,0.0933,6e-05,9.33278]
[1780504801434,47.8,65800.9,43.4,0.09254,6e-05,9.27519]
[1780504801919,47.8,65800.9,43.4,0.09254,6e-05,9.27519]
[1780504802260,47.8,65800.9,43.4,0.09254,6e-05,9.27519]
[1780504802460,47.8,65788.97,43.4,0.0918,6e-05,9.21876]
[1780504803547,47.8,65788.97,43.4,0.0918,6e-05,9.21876]
[1780504805267,47.8,65791.14,43.4,0.09193,6e-05,9.22847]
[1780504807443,47.8,65794.06,43.4,0.0921,6e-05,9.24185]
[1780504808338,47.8,65795.38,43.4,0.09218,6e-05,9.24785]
[1780504808659,47.8,65795.38,43.4,0.09218,6e-05,9.24785]
[1780504808426,47.8,65784.37,43.4,0.0915,6e-05,9.19582]
[1780504810355,47.8,65794.15,43.4,0.0921,6e-05,9.24176]
[1780504812278,47.8,65809.29,43.4,0.09304,6e-05,9.31339]
[1780504817306,47.79,65814.13,43.4,0.09328,6e-05,9.33188]
[1780504821383,47.78,65818.02,43.4,0.09351,6e-05,9.34909]
[1780504821435,47.78,65833.3,43.4,0.09446,6e-05,9.42145]
[1780504821686,47.78,65833.3,43.4,0.09446,6e-05,9.42145]
[1780504821780,47.78,65833.3,43.4,0.09446,6e-05,9.42145]
[1780504822039,47.78,65833.3,43.4,0.09446,6e-05,9.42145]
[1780504822918,47.78,65839.47,43.4,0.09484,6e-05,9.4506]
[1780504824792,47.78,65844.58,43.4,0.09517,6e-05,9.47545]
[1780504828530,47.79,65849.61,43.4,0.09555,6e-05,9.50353]
[1780504829170,47.8,65843.65,43.4,0.09518,6e-05,9.4762]
[1780504829740,47.8,65842.94,43.4,0.09516,6e-05,9.47455]
[1780504830070,47.8,65842.94,43.4,0.09516,6e-05,9.47455]
[1780504830872,47.81,65837.3,43.4,0.09483,6e-05,9.44936]
[1780504830911,47.81,65837.3,43.4,0.09483,6e-05,9.44936]
[1780504830988,47.81,65837.3,43.4,0.09483,6e-05,9.44936]
[1780504831418,47.81,65839.69,43.4,0.09495,6e-05,9.45725]
[1780504833432,47.79,65827.77,43.4,0.09413,6e-05,9.39483]
[1780504833872,47.79,65827.77,43.4,0.09413,6e-05,9.39483]
[1780504834237,47.79,65827.77,43.4,0.09413,6e-05,9.39483]
[1780504835632,47.78,65831.98,43.4,0.09432,6e-05,9.40977]
[1780504837201,47.77,65838.32,43.4,0.09469,6e-05,9.43789]
[1780504837520,47.77,65838.32,43.4,0.09469,6e-05,9.43789]
[1780504838863,47.75,65849.54,43.4,0.09532,6e-05,9.48574]
[1780504838937,47.75,65849.54,43.4,0.09532,6e-05,9.48574]
[1780504839107,47.75,65849.54,43.4,0.09532,6e-05,9.48574]
[1780504839155,47.75,65849.54,43.4,0.09532,6e-05,9.48574]
[1780504839244,47.75,65849.54,43.4,0.09532,6e-05,9.48574]
[1780504839480,47.74,65858.49,43.4,0.09584,6e-05,9.52534]
[1780504840099,47.74,65858.49,43.4,0.09584,6e-05,9.52534]
[1780504840232,47.74,65858.49,43.4,0.09584,6e-05,9.52534]
[1780504843122,47.75,65860.32,43.4,0.09598,6e-05,9.53523]
[1780504844156,47.75,65862.48,43.4,0.09613,6e-05,9.54646]
[1780504845382,47.75,65859.53,43.4,0.09595,6e-05,9.53292]
[1780504846704,47.75,65864.8,43.4,0.0963,6e-05,9.55957]
[1780504848075,47.76,65863.85,43.4,0.09624,6e-05,9.55536]
[1780504849147,47.76,65862.36,43.4,0.09616,6e-05,9.54864]
[1780504849658,47.76,65864.33,43.4,0.09629,6e-05,9.55865]
[1780504851569,47.76,65849.5,43.4,0.09536,6e-05,9.48832]
[1780504851818,47.76,65849.5,43.4,0.09536,6e-05,9.48832]
[1780504852044,47.76,65849.5,43.4,0.09536,6e-05,9.48832]
[1780504852288,47.76,65849.5,43.4,0.09536,6e-05,9.48832]
[1780504852580,47.77,65836.51,43.4,0.09456,6e-05,9.42771]
[1780504852764,47.77,65836.51,43.4,0.09456,6e-05,9.42771]
[1780504855600,47.74,65821.76,43.4,0.09353,6e-05,9.34975]
[1780504855894,47.74,65821.76,43.4,0.09353,6e-05,9.34975]
[1780504857666,47.73,65821.23,43.4,0.09342,6e-05,9.34166]
[1780504862463,47.7,65825.99,43.4,0.09361,6e-05,9.35629]
[1780504862501,47.7,65828.53,43.4,0.09376,6e-05,9.36776]
[1780504862734,47.7,65828.53,43.4,0.09376,6e-05,9.36776]
[1780504863500,47.7,65828.53,43.4,0.09376,6e-05,9.36776]
[1780504863538,47.7,65838.87,43.4,0.09441,6e-05,9.41728]
[1780504864890,47.7,65845.43,43.4,0.09482,6e-05,9.44864]
[1780504867273,47.7,65856.6,43.4,0.09554,6e-05,9.50258]
[1780504867323,47.7,65856.6,43.4,0.09554,6e-05,9.50258]
[1780504868001,47.7,65847.33,43.4,0.09495,6e-05,9.45835]
[1780504868619,47.71,65857.52,43.4,0.0956,6e-05,9.50725]
[1780504869110,47.71,65857.52,43.4,0.0956,6e-05,9.50725]
[1780504870596,47.71,65861.99,43.4,0.0959,6e-05,9.52968]
[1780504874059,47.72,65870.29,43.4,0.09646,6e-05,9.57222]
[1780504876212,47.72,65869.26,43.4,0.0964,6e-05,9.56764]
[1780504876972,47.72,65865.3,43.4,0.09616,6e-05,9.54956]
[1780504877775,47.72,65867.72,43.4,0.09632,6e-05,9.56161]
[1780504880535,47.72,65876.23,43.4,0.09686,6e-05,9.6023]
[1780504880769,47.72,65877.16,43.4,0.09692,6e-05,9.60636]
[1780504883139,47.72,65875.9,43.4,0.09684,6e-05,9.60044]
[1780504884159,47.72,65877.58,43.4,0.09694,6e-05,9.60789]
[1780504886569,47.72,65875.24,43.4,0.09679,6e-05,9.59668]
[1780504887046,47.71,65882.33,43.4,0.09723,6e-05,9.62995]
[1780504891560,47.71,65888.93,43.4,0.09762,6e-05,9.65927]
[1780504891662,47.7,65889.59,43.4,0.09761,6e-05,9.65751]
[1780504891771,47.7,65889.59,43.4,0.09761,6e-05,9.65751]
[1780504892192,47.7,65889.59,43.4,0.09761,6e-05,9.65751]
[1780504892605,47.7,65893.59,43.4,0.09786,6e-05,9.67584]
[1780504893165,47.7,65893.59,43.4,0.09786,6e-05,9.67584]
[1780504893172,47.7,65881.83,43.4,0.0971,6e-05,9.61893]
[1780504893738,47.7,65881.83,43.4,0.0971,6e-05,9.61893]
[1780504895994,47.7,65873.28,43.4,0.09655,6e-05,9.57805]
[1780504896429,47.7,65873.6,43.4,0.09659,6e-05,9.58042]
[1780504898755,47.71,65868.73,43.4,0.09629,6e-05,9.55829]
[1780504899053,47.71,65868.73,43.4,0.09629,6e-05,9.55829]
[1780504899063,47.71,65868.73,43.4,0.09629,6e-05,9.55829]
[1780504899105,47.71,65868.73,43.4,0.09629,6e-05,9.55829]
[1780504899315,47.71,65868.73,43.4,0.09629,6e-05,9.55829]
[1780504899362,47.7,65855.09,43.4,0.09538,6e-05,9.48958]
[1780504900398,47.7,65855.09,43.4,0.09538,6e-05,9.48958]
[1780504901287,47.69,65851.46,43.4,0.09511,6e-05,9.46926]
[1780504902310,47.67,65834.88,43.4,0.09398,6e-05,9.38423]
[1780504904965,47.66,65830.71,43.4,0.09367,6e-05,9.36071]
[1780504905232,47.66,65830.71,43.4,0.09367,6e-05,9.36071]
[1780504905953,47.65,65809.46,43.4,0.09231,6e-05,9.25669]
[1780504908189,47.64,65807.6,43.4,0.09212,6e-05,9.24266]
[1780504909661,47.64,65810.41,43.4,0.09229,6e-05,9.25566]
[1780504909934,47.64,65809.96,43.4,0.09226,6e-05,9.25315]
[1780504910141,47.64,65809.96,43.4,0.09226,6e-05,9.25315]
[1780504912218,47.64,65808.72,43.4,0.09218,6e-05,9.24675]
[1780504913889,47.64,65808.98,43.4,0.09219,6e-05,9.24774]
[1780504916971,47.63,65808.38,43.4,0.09214,6e-05,9.24416]
[1780504919741,47.63,65807.21,43.4,0.09206,6e-05,9.23775]
[1780504922531,47.63,65807.06,43.4,0.09204,6e-05,9.23663]
[1780504926148,47.63,65816.61,43.4,0.09263,6e-05,9.28148]
[1780504926217,47.63,65816.61,43.4,0.09263,6e-05,9.28148]
[1780504926221,47.63,65816.61,43.4,0.09263,6e-05,9.28148]
[1780504926242,47.63,65813.81,43.4,0.09245,6e-05,9.26784]
[1780504926948,47.63,65813.81,43.4,0.09245,6e-05,9.26784]
[1780504927102,47.63,65810.25,43.4,0.09223,6e-05,9.25093]
[1780504928278,47.63,65810.25,43.4,0.09223,6e-05,9.25093]
[1780504928320,47.63,65810.25,43.4,0.09223,6e-05,9.25093]
[1780504928412,47.63,65810.12,43.4,0.09222,6e-05,9.25007]
[1780504929299,47.63,65810.12,43.4,0.09222,6e-05,9.25007]
[1780504929393,47.63,65824.65,43.4,0.09313,6e-05,9.31971]
[1780504931538,47.63,65823.19,43.4,0.09304,6e-05,9.31275]
[1780504932811,47.63,65818.03,43.4,0.09271,6e-05,9.28754]
[1780504933019,47.63,65818.03,43.4,0.09271,6e-05,9.28754]
[1780504933166,47.63,65816.24,43.4,0.0926,6e-05,9.27903]
[1780504936513,47.63,65815.4,43.4,0.09254,6e-05,9.27481]
[1780504936609,47.63,65815.38,43.4,0.09254,6e-05,9.27456]
[1780504937752,47.63,65817.2,43.4,0.09265,6e-05,9.28306]
[1780504938473,47.63,65817.2,43.4,0.09265,6e-05,9.28306]
[1780504938542,47.63,65817.2,43.4,0.09265,6e-05,9.28306]
[1780504940686,47.62,65820.71,43.4,0.09287,6e-05,9.29967]
[1780504940710,47.62,65820.23,43.4,0.09284,6e-05,9.29743]
[1780504941222,47.62,65815.81,43.4,0.09256,6e-05,9.27621]
[1780504943557,47.62,65811.83,43.4,0.09231,6e-05,9.25714]
[1780504947125,47.62,65812.32,43.4,0.09233,6e-05,9.25896]
[1780504950285,47.62,65801.76,43.4,0.09167,6e-05,9.2081]
[1780504953553,47.62,65788.79,43.4,0.09083,6e-05,9.1428]
[1780504955264,47.62,65794.26,43.4,0.09117,6e-05,9.16856]
[1780504955375,47.62,65794.26,43.4,0.09117,6e-05,9.16856]
[1780504955963,47.62,65788.98,43.4,0.09084,6e-05,9.14342]
[1780504960759,47.62,65782.42,43.4,0.09043,6e-05,9.11191]
[1780504960827,47.62,65777.88,43.4,0.09015,6e-05,9.09037]
[1780504960874,47.62,65777.88,43.4,0.09015,6e-05,9.09037]
[1780504961542,47.62,65777.88,43.4,0.09015,6e-05,9.09037]
[1780504961574,47.62,65766.36,43.4,0.08945,6e-05,9.03607]
[1780504963850,47.62,65767.31,43.4,0.08951,6e-05,9.04032]
[1780504964281,47.62,65767.31,43.4,0.08951,6e-05,9.04032]
[1780504964471,47.62,65767.31,43.4,0.08951,6e-05,9.04032]
[1780504964943,47.62,65761.67,43.4,0.08916,6e-05,9.01369]
[1780504966243,47.61,65753.63,43.4,0.08867,6e-05,8.97576]
[1780504968970,47.61,65752.3,43.4,0.08858,6e-05,8.96883]
[1780504971246,47.61,65747.83,43.4,0.08831,6e-05,8.9474]
[1780504971781,47.61,65752.08,43.4,0.08856,6e-05,8.96708]
[1780504971939,47.61,65752.08,43.4,0.08856,6e-05,8.96708]
[1780504972476,47.61,65752.08,43.4,0.08856,6e-05,8.96708]
[1780504972572,47.61,65752.08,43.4,0.08856,6e-05,8.96708]
[1780504972731,47.61,65752.08,43.4,0.08856,6e-05,8.96708]
[1780504973460,47.61,65765.62,43.4,0.08938,6e-05,9.03054]
[1780504973887,47.61,65765.62,43.4,0.08938,6e-05,9.03054]
[1780504974141,47.61,65765.62,43.4,0.08938,6e-05,9.03054]
[1780504974245,47.61,65765.62,43.4,0.08938,6e-05,9.03054]
[1780504974334,47.61,65765.62,43.4,0.08938,6e-05,9.03054]
[1780504974571,47.61,65765.62,43.4,0.08938,6e-05,9.03054]
[1780504974644,47.61,65778.2,43.4,0.09014,6e-05,9.08966]
[1780504974882,47.61,65778.2,43.4,0.09014,6e-05,9.08966]
[1780504975039,47.61,65778.2,43.4,0.09014,6e-05,9.08966]
[1780504975087,47.61,65778.2,43.4,0.09014,6e-05,9.08966]
[1780504975400,47.61,65778.2,43.4,0.09014,6e-05,9.08966]
[1780504975652,47.61,65778.2,43.4,0.09014,6e-05,9.08966]
[1780504976287,47.61,65773.4,43.4,0.08985,6e-05,9.06708]
[1780504977196,47.61,65775.36,43.4,0.08997,6e-05,9.0762]
[1780504977397,47.61,65775.36,43.4,0.08997,6e-05,9.0762]
[1780504977448,47.61,65775.36,43.4,0.08997,6e-05,9.0762]
[1780504978877,47.61,65781.21,43.4,0.09032,6e-05,9.1037]
[1780504979456,47.61,65781.21,43.4,0.09032,6e-05,9.1037]
[1780504980216,47.61,65781.0,43.4,0.09031,6e-05,9.10271]
[1780504980849,47.61,65780.94,43.4,0.09031,6e-05,9.10243]
[1780504981291,47.61,65780.94,43.4,0.09031,6e-05,9.10243]
[1780504987102,47.61,65787.79,43.4,0.09072,6e-05,9.13426]
[1780504987727,47.61,65787.79,43.4,0.09072,6e-05,9.13426]
[1780504989075,47.61,65805.14,43.4,0.09179,6e-05,9.21616]
[1780504989591,47.61,65816.24,43.4,0.09247,6e-05,9.26871]
[1780504992368,47.61,65822.13,43.4,0.09283,6e-05,9.29613]
[1780504992683,47.61,65822.13,43.4,0.09283,6e-05,9.29613]
[1780504992787,47.61,65822.13,43.4,0.09283,6e-05,9.29613]
[1780504992634,47.6,65837.5,43.4,0.09379,6e-05,9.36911]
[1780504993066,47.6,65837.5,43.4,0.09379,6e-05,9.36911]
[1780504993466,47.6,65837.5,43.4,0.09379,6e-05,9.36911]
[1780504993502,47.6,65837.5,43.4,0.09379,6e-05,9.36911]
[1780504993720,47.61,65846.18,43.4,0.09434,6e-05,9.41097]
[1780504996612,47.61,65840.48,43.4,0.09399,6e-05,9.38435]
[1780504998579,47.61,65837.16,43.4,0.09379,6e-05,9.36922]
[1780504999681,47.61,65826.38,43.4,0.09312,6e-05,9.31811]
[1780505000760,47.61,65826.38,43.4,0.09312,6e-05,9.31811]
[1780505001695,47.61,65827.6,43.4,0.0932,6e-05,9.32392]
[1780505004435,47.61,65822.18,43.4,0.09286,6e-05,9.29784]
[1780505005557,47.61,65825.81,43.4,0.09308,6e-05,9.31497]
[1780505006308,47.61,65826.95,43.4,0.09315,6e-05,9.3202]
[1780505006472,47.61,65826.95,43.4,0.09315,6e-05,9.3202]
[1780505006669,47.61,65826.95,43.4,0.09315,6e-05,9.3202]
[1780505011100,47.61,65820.78,43.4,0.09275,6e-05,9.29005]
[1780505011149,47.61,65820.78,43.4,0.09275,6e-05,9.29005]
[1780505011766,47.61,65825.01,43.4,0.09299,6e-05,9.30674]
[1780505011890,47.61,65825.01,43.4,0.09299,6e-05,9.30674]
[1780505017851,47.61,65826.08,43.4,0.09306,6e-05,9.31249]
[1780505023856,47.61,65825.1,43.4,0.09302,6e-05,9.30912]
[1780505026372,47.61,65828.04,43.4,0.09321,6e-05,9.32328]
[1780505027495,47.61,65830.98,43.4,0.09339,6e-05,9.33754]
[1780505027504,47.61,65830.98,43.4,0.09339,6e-05,9.33754]
[1780505027604,47.61,65846.52,43.4,0.09437,6e-05,9.41182]
[1780505028122,47.61,65846.52,43.4,0.09437,6e-05,9.41182]
[1780505028175,47.61,65846.52,43.4,0.09437,6e-05,9.41182]
[1780505028666,47.61,65846.52,43.4,0.09437,6e-05,9.41182]
[1780505029288,47.61,65852.49,43.4,0.09475,6e-05,9.4404]
[1780505029389,47.61,65863.04,43.4,0.09542,6e-05,9.49117]
[1780505030031,47.61,65863.04,43.4,0.09542,6e-05,9.49117]
[1780505031944,47.61,65863.55,43.4,0.09545,6e-05,9.49377]
[1780505035130,47.62,65862.06,43.4,0.09537,6e-05,9.4871]
[1780505035663,47.62,65862.06,43.4,0.09537,6e-05,9.4871]
[1780505036514,47.62,65860.75,43.4,0.09529,6e-05,9.48111]
[1780505037044,47.62,65861.2,43.4,0.09532,6e-05,9.4834]
[1780505037078,47.62,65861.2,43.4,0.09532,6e-05,9.4834]
[1780505037687,47.62,65861.2,43.4,0.09532,6e-05,9.4834]
[1780505037700,47.62,65850.76,43.4,0.09466,6e-05,9.43356]
[1780505038180,47.62,65850.76,43.4,0.09466,6e-05,9.43356]
[1780505038283,47.62,65850.76,43.4,0.09466,6e-05,9.43356]
[1780505039183,47.62,65843.61,43.4,0.09421,6e-05,9.39954]
[1780505039275,47.62,65843.61,43.4,0.09421,6e-05,9.39954]
[1780505039661,47.62,65843.61,43.4,0.09421,6e-05,9.39954]
[1780505039788,47.62,65843.61,43.4,0.09421,6e-05,9.39954]
[1780505039824,47.62,65849.77,43.4,0.0946,6e-05,9.42928]
[1780505040505,47.62,65849.77,43.4,0.0946,6e-05,9.42928]
[1780505040530,47.62,65849.77,43.4,0.0946,6e-05,9.42928]
[1780505040750,47.62,65842.53,43.4,0.09415,6e-05,9.39496]
[1780505040937,47.62,65842.53,43.4,0.09415,6e-05,9.39496]
[1780505041375,47.62,65842.53,43.4,0.09415,6e-05,9.39496]
[1780505041439,47.62,65834.1,43.4,0.09362,6e-05,9.35506]
[1780505042387,47.62,65834.1,43.4,0.09362,6e-05,9.35506]
[1780505043944,47.62,65834.58,43.4,0.09366,6e-05,9.35772]
[1780505044270,47.62,65834.19,43.4,0.09364,6e-05,9.35623]
[1780505046280,47.62,65831.61,43.4,0.09348,6e-05,9.34379]
[1780505046285,47.62,65831.61,43.4,0.09348,6e-05,9.34379]
[1780505046329,47.62,65835.14,43.4,0.09369,6e-05,9.3604]
[1780505048662,47.62,65838.65,43.4,0.09391,6e-05,9.37717]
[1780505049647,47.62,65838.72,43.4,0.09393,6e-05,9.37799]
[1780505049727,47.62,65838.72,43.4,0.09393,6e-05,9.37799]
[1780505049783,47.62,65836.3,43.4,0.09378,6e-05,9.36669]
[1780505050343,47.62,65825.87,43.4,0.09312,6e-05,9.31695]
[1780505055686,47.62,65821.6,43.4,0.09285,6e-05,9.29638]
[1780505058687,47.62,65819.15,43.4,0.0927,6e-05,9.28461]
[1780505058720,47.62,65820.67,43.4,0.09279,6e-05,9.29179]
[1780505062608,47.62,65820.27,43.4,0.09278,6e-05,9.29038]
[1780505063193,47.63,65818.74,43.4,0.09269,6e-05,9.28359]
[1780505064310,47.63,65819.47,43.4,0.09273,6e-05,9.28707]
[1780505065674,47.63,65822.91,43.4,0.09295,6e-05,9.30397]
[1780505068952,47.63,65832.33,43.4,0.09356,6e-05,9.35002]
[1780505071113,47.63,65828.15,43.4,0.09331,6e-05,9.3308]
[1780505071373,47.63,65828.15,43.4,0.09331,6e-05,9.3308]
[1780505076662,47.63,65819.16,43.4,0.09272,6e-05,9.28519]
[1780505077320,47.63,65818.34,43.4,0.09268,6e-05,9.28152]
[1780505077414,47.63,65817.34,43.4,0.09262,6e-05,9.27689]
[1780505082794,47.63,65821.44,43.4,0.09287,6e-05,9.29627]
[1780505084755,47.63,65820.85,43.4,0.09283,6e-05,9.29334]
[1780505084842,47.63,65820.85,43.4,0.09283,6e-05,9.29334]
[1780505084847,47.63,65820.93,43.4,0.09283,6e-05,9.29367]
[1780505085307,47.63,65833.98,43.4,0.09365,6e-05,9.35585]
[1780505085918,47.63,65833.98,43.4,0.09365,6e-05,9.35585]
[1780505088419,47.64,65840.0,43.4,0.09404,6e-05,9.38545]
[1780505090676,47.64,65839.7,43.4,0.09403,6e-05,9.38443]
[1780505092450,47.64,65848.14,43.4,0.09457,6e-05,9.4253]
[1780505093110,47.64,65851.28,43.4,0.09477,6e-05,9.44059]
[1780505094842,47.64,65851.91,43.4,0.09481,6e-05,9.44383]
[1780505095377,47.64,65851.51,43.4,0.09479,6e-05,9.44236]
[1780505095934,47.64,65851.51,43.4,0.09479,6e-05,9.44236]
[1780505095943,47.64,65851.51,43.4,0.09479,6e-05,9.44236]
[1780505096384,47.64,65851.55,43.4,0.0948,6e-05,9.44278]
[1780505099406,47.64,65838.93,43.4,0.09401,6e-05,9.38314]
[1780505100092,47.64,65838.93,43.4,0.09401,6e-05,9.38314]
[1780505100828,47.64,65838.93,43.4,0.09401,6e-05,9.38314]
[1780505102072,47.65,65837.94,43.4,0.09396,6e-05,9.3791]
[1780505102556,47.65,65837.94,43.4,0.09396,6e-05,9.3791]
[1780505103465,47.65,65850.04,43.4,0.09473,6e-05,9.43756]
[1780505104817,47.65,65850.04,43.4,0.09473,6e-05,9.43756]
[1780505105629,47.65,65852.98,43.4,0.09492,6e-05,9.45188]
[1780505106262,47.65,65844.82,43.4,0.09441,6e-05,9.41304]
[1780505108843,47.65,65839.37,43.4,0.09407,6e-05,9.38755]
[1780505109863,47.65,65839.22,43.4,0.09407,6e-05,9.38715]
[1780505109916,47.65,65838.35,43.4,0.09402,6e-05,9.38331]
[1780505110882,47.65,65824.27,43.4,0.09313,6e-05,9.31599]
[1780505116343,47.65,65817.26,43.4,0.09269,6e-05,9.28235]
[1780505118701,47.65,65805.39,43.4,0.09195,6e-05,9.22578]
[1780505119158,47.65,65805.39,43.4,0.09195,6e-05,9.22578]
[1780505120843,47.65,65800.8,43.4,0.09166,6e-05,9.20397]
[1780505126426,47.65,65791.19,43.4,0.09106,6e-05,9.15778]
[1780505126744,47.65,65791.19,43.4,0.09106,6e-05,9.15778]
[1780505126830,47.65,65791.19,43.4,0.09106,6e-05,9.15778]
[1780505127003,47.65,65787.83,43.4,0.09085,6e-05,9.14183]
[1780505127763,47.65,65787.83,43.4,0.09085,6e-05,9.14183]
[1780505128758,47.65,65781.84,43.4,0.09049,6e-05,9.11345]
[1780505129857,47.65,65784.33,43.4,0.09064,6e-05,9.12512]
[1780505129920,47.65,65784.33,43.4,0.09064,6e-05,9.12512]
[1780505131687,47.65,65780.55,43.4,0.0904,6e-05,9.10706]
[1780505131718,47.65,65780.55,43.4,0.0904,6e-05,9.10706]
[1780505131738,47.65,65780.55,43.4,0.0904,6e-05,9.10706]
[1780505132116,47.65,65779.45,43.4,0.09031,6e-05,9.09839]
[1780505132669,47.65,65779.45,43.4,0.09031,6e-05,9.09839]
[1780505132771,47.65,65768.22,43.4,0.08962,6e-05,9.04548]
[1780505133018,47.65,65768.22,43.4,0.08962,6e-05,9.04548]
[1780505133479,47.65,65768.22,43.4,0.08962,6e-05,9.04548]
[1780505134794,47.65,65769.62,43.4,0.08971,6e-05,9.05211]
[1780505136097,47.65,65769.23,43.4,0.08968,6e-05,9.05034]
[1780505138035,47.65,65773.52,43.4,0.08994,6e-05,9.07054]
[1780505138578,47.65,65773.52,43.4,0.08994,6e-05,9.07054]
[1780505138747,47.65,65773.52,43.4,0.08994,6e-05,9.07054]
[1780505138789,47.65,65773.52,43.4,0.08994,6e-05,9.07054]
[1780505139161,47.65,65774.52,43.4,0.09001,6e-05,9.07523]
[1780505139408,47.65,65774.52,43.4,0.09001,6e-05,9.07523]
[1780505139608,47.65,65774.52,43.4,0.09001,6e-05,9.07523]
[1780505139726,47.65,65824.81,43.4,0.09311,6e-05,9.3134]
[1780505140080,47.65,65824.81,43.4,0.09311,6e-05,9.3134]
[1780505140553,47.65,65824.81,43.4,0.09311,6e-05,9.3134]
[1780505140584,47.65,65824.81,43.4,0.09311,6e-05,9.3134]
[1780505140676,47.65,65824.81,43.4,0.09311,6e-05,9.3134]
[1780505140808,47.65,65824.81,43.4,0.09311,6e-05,9.3134]
[1780505141269,47.65,65833.61,43.4,0.09366,6e-05,9.35495]
[1780505141575,47.65,65833.61,43.4,0.09366,6e-05,9.35495]
[1780505141784,47.65,65833.61,43.4,0.09366,6e-05,9.35495]
[1780505141843,47.65,65833.61,43.4,0.09366,6e-05,9.35495]
[1780505141894,47.65,65833.61,43.4,0.09366,6e-05,9.35495]
[1780505142180,47.65,65835.79,43.4,0.0938,6e-05,9.3657]
[1780505143551,47.65,65841.1,43.4,0.09414,6e-05,9.3914]
[1780505143652,47.65,65841.1,43.4,0.09414,6e-05,9.3914]
[1780505143754,47.65,65841.95,43.4,0.09419,6e-05,9.39576]
[1780505144998,47.65,65841.42,43.4,0.09416,6e-05,9.39351]
[1780505145559,47.65,65841.42,43.4,0.09416,6e-05,9.39351]
[1780505148644,47.65,65837.28,43.4,0.09392,6e-05,9.37464]
[1780505149761,47.65,65838.76,43.4,0.09401,6e-05,9.38203]
[1780505149769,47.65,65838.76,43.4,0.09401,6e-05,9.38203]
[1780505149797,47.65,65839.35,43.4,0.09406,6e-05,9.38516]
[1780505151222,47.66,65838.77,43.4,0.09402,6e-05,9.3827]
[1780505152081,47.66,65843.1,43.4,0.0943,6e-05,9.4037]
[1780505152701,47.66,65843.1,43.4,0.0943,6e-05,9.4037]
[1780505152831,47.66,65843.1,43.4,0.0943,6e-05,9.4037]
[1780505154636,47.66,65834.41,43.4,0.09376,6e-05,9.3628]
[1780505157856,47.66,65846.28,43.4,0.09453,6e-05,9.4209]
[1780505158042,47.66,65846.28,43.4,0.09453,6e-05,9.4209]
[1780505158863,47.66,65849.19,43.4,0.09472,6e-05,9.43509]
[1780505160043,47.66,65850.21,43.4,0.09478,6e-05,9.44021]
[1780505160085,47.66,65850.21,43.4,0.09478,6e-05,9.44021]
[1780505160255,47.66,65850.21,43.4,0.09478,6e-05,9.44021]
[1780505161131,47.66,65855.3,43.4,0.09511,6e-05,9.46483]
[1780505161153,47.66,65855.3,43.4,0.09511,6e-05,9.46483]
[1780505161350,47.66,65855.3,43.4,0.09511,6e-05,9.46483]
[1780505161887,47.66,65867.12,43.4,0.09586,6e-05,9.52175]
[1780505162003,47.66,65867.12,43.4,0.09586,6e-05,9.52175]
[1780505162164,47.66,65867.12,43.4,0.09586,6e-05,9.52175]
[1780505162892,47.66,65878.61,43.4,0.0966,6e-05,9.57714]
[1780505162979,47.66,65878.61,43.4,0.0966,6e-05,9.57714]
[1780505163048,47.66,65878.61,43.4,0.0966,6e-05,9.57714]
[1780505165286,47.66,65881.31,43.4,0.09677,6e-05,9.59019]
[1780505165290,47.66,65881.31,43.4,0.09677,6e-05,9.59019]
[1780505165984,47.66,65878.46,43.4,0.09659,6e-05,9.57647]
[1780505166971,47.67,65880.16,43.4,0.0967,6e-05,9.5847]
[1780505168659,47.67,65888.58,43.4,0.09724,6e-05,9.62533]
[1780505170958,47.66,65899.85,43.4,0.09796,6e-05,9.67878]
[1780505174075,47.65,65899.52,43.4,0.09789,6e-05,9.67408]
[1780505176115,47.65,65895.27,43.4,0.09761,6e-05,9.65279]
[1780505178136,47.64,65908.12,43.4,0.0984,7e-05,9.71191]
[1780505184090,47.64,65906.25,43.4,0.09825,6e-05,9.70064]
[1780505184432,47.64,65906.25,43.4,0.09825,6e-05,9.70064]
[1780505184442,47.64,65906.25,43.4,0.09825,6e-05,9.70064]
[1780505184563,47.64,65906.25,43.4,0.09825,6e-05,9.70064]
[1780505184907,47.63,65892.97,43.4,0.09737,6e-05,9.63504]
[1780505186000,47.63,65892.97,43.4,0.09737,6e-05,9.63504]
[1780505187185,47.63,65890.35,43.4,0.0972,6e-05,9.62237]
[1780505187960,47.63,65876.0,43.4,0.09628,6e-05,9.55325]
[1780505188547,47.63,65876.0,43.4,0.09628,6e-05,9.55325]
[1780505188814,47.63,65876.0,43.4,0.09628,6e-05,9.55325]
[1780505189808,47.63,65872.03,43.4,0.09602,6e-05,9.53414]
[1780505189901,47.63,65860.89,43.4,0.09532,6e-05,9.48073]
[1780505190152,47.63,65860.89,43.4,0.09532,6e-05,9.48073]
[1780505191361,47.63,65863.72,43.4,0.0955,6e-05,9.49432]
[1780505191404,47.63,65863.72,43.4,0.0955,6e-05,9.49432]
[1780505192140,47.63,65865.87,43.4,0.09561,6e-05,9.50155]
[1780505192934,47.63,65865.87,43.4,0.09561,6e-05,9.50155]
[1780505194687,47.63,65865.83,43.4,0.09561,6e-05,9.50169]
[1780505194691,47.63,65865.83,43.4,0.09561,6e-05,9.50169]
[1780505195300,47.64,65868.92,43.4,0.09581,6e-05,9.5167]
[1780505195760,47.64,65868.92,43.4,0.09581,6e-05,9.5167]
[1780505198142,47.64,65873.86,43.4,0.09613,6e-05,9.5409]
[1780505199169,47.64,65882.15,43.4,0.09666,6e-05,9.58093]
[1780505200081,47.64,65884.56,43.4,0.09682,6e-05,9.59259]
[1780505200567,47.64,65884.56,43.4,0.09682,6e-05,9.59259]
[1780505200636,47.64,65884.56,43.4,0.09682,6e-05,9.59259]
[1780505200655,47.64,65884.56,43.4,0.09682,6e-05,9.59259]
[1780505200998,47.64,65886.67,43.4,0.09695,6e-05,9.6028]
[1780505201703,47.64,65899.61,43.4,0.09779,6e-05,9.66551]
[1780505203107,47.64,65903.71,43.4,0.09806,6e-05,9.68543]
[1780505206976,47.64,65904.01,43.4,0.09808,6e-05,9.68699]
[1780505208093,47.64,65900.91,43.4,0.09788,6e-05,9.67205]
[1780505208239,47.64,65893.24,43.4,0.09738,6e-05,9.63504]
[1780505210550,47.64,65892.03,43.4,0.09731,6e-05,9.62916]
[1780505211241,47.64,65892.58,43.4,0.09734,6e-05,9.63179]
[1780505211910,47.64,65892.58,43.4,0.09734,6e-05,9.63179]
[1780505213629,47.64,65894.03,43.4,0.09743,6e-05,9.63873]
[1780505214484,47.64,65896.96,43.4,0.09762,6e-05,9.65285]
[1780505214502,47.64,65896.96,43.4,0.09762,6e-05,9.65285]
[1780505214571,47.64,65899.18,43.4,0.09777,6e-05,9.66353]
[1780505215386,47.64,65899.18,43.4,0.09777,6e-05,9.66353]
[1780505216583,47.64,65905.52,43.4,0.09818,6e-05,9.69429]
[1780505217278,47.64,65911.0,43.4,0.09853,7e-05,9.72087]
[1780505217499,47.64,65911.0,43.4,0.09853,7e-05,9.72087]
[1780505217515,47.64,65911.0,43.4,0.09853,7e-05,9.72087]
[1780505218310,47.64,65928.72,43.4,0.09969,7e-05,9.80684]
[1780505220273,47.64,65930.94,43.4,0.09983,7e-05,9.81745]
[1780505220325,47.64,65930.94,43.4,0.09983,7e-05,9.81745]
[1780505221010,47.64,65930.94,43.4,0.09983,7e-05,9.81745]
[1780505221413,47.64,65932.4,43.4,0.09993,7e-05,9.82435]
[1780505221643,47.64,65932.4,43.4,0.09993,7e-05,9.82435]
[1780505221991,47.64,65932.4,43.4,0.09993,7e-05,9.82435]
[1780505222709,47.64,65933.2,43.4,0.09998,7e-05,9.82802]
[1780505222762,47.64,65933.2,43.4,0.09998,7e-05,9.82802]
[1780505223106,47.64,65934.62,43.4,0.10007,7e-05,9.83471]
[1780505223148,47.64,65934.62,43.4,0.10007,7e-05,9.83471]
[1780505223585,47.64,65934.62,43.4,0.10007,7e-05,9.83471]
[1780505223800,47.64,65934.62,43.4,0.10007,7e-05,9.83471]
[1780505225169,47.63,65936.98,43.4,0.10022,7e-05,9.84578]
[1780505226561,47.63,65939.7,43.4,0.10039,7e-05,9.85891]
[1780505227141,47.63,65934.43,43.4,0.10004,7e-05,9.83307]
[1780505228184,47.63,65936.3,43.4,0.10017,7e-05,9.84209]
[1780505228662,47.63,65936.3,43.4,0.10017,7e-05,9.84209]
[1780505228957,47.63,65936.3,43.4,0.10017,7e-05,9.84209]
[1780505229115,47.63,65939.02,43.4,0.10034,7e-05,9.85523]
[1780505229162,47.63,65939.02,43.4,0.10034,7e-05,9.85523]
[1780505229165,47.63,65939.02,43.4,0.10034,7e-05,9.85523]
[1780505229845,47.63,65939.02,43.4,0.10034,7e-05,9.85523]
[1780505229861,47.63,65939.02,43.4,0.10034,7e-05,9.85523]
[1780505229994,47.63,65939.02,43.4,0.10034,7e-05,9.85523]
[1780505230013,47.63,65950.28,43.4,0.10109,7e-05,9.91004]
[1780505230329,47.63,65950.28,43.4,0.10109,7e-05,9.91004]
[1780505230843,47.63,65950.28,43.4,0.10109,7e-05,9.91004]
[1780505231881,47.63,65962.31,43.4,0.10186,7e-05,9.96677]
[1780505235196,47.61,65970.4,43.4,0.1023,7e-05,9.99984]
[1780505239036,47.58,65980.7,43.4,0.10285,7e-05,10.04026]
[1780505239494,47.57,65978.54,43.4,0.10265,7e-05,10.02606]
[1780505240126,47.56,65978.35,43.4,0.1026,7e-05,10.02181]
[1780505241008,47.56,65978.35,43.4,0.1026,7e-05,10.02181]
[1780505241132,47.55,65980.35,43.4,0.10268,7e-05,10.02839]
[1780505241858,47.55,65980.35,43.4,0.10268,7e-05,10.02839]
[1780505241959,47.55,65980.35,43.4,0.10268,7e-05,10.02839]
[1780505243133,47.53,65974.82,43.4,0.10222,7e-05,9.99488]
[1780505243709,47.53,65974.82,43.4,0.10222,7e-05,9.99488]
[1780505244303,47.52,65974.57,43.4,0.10217,7e-05,9.99092]
[1780505244998,47.52,65974.57,43.4,0.10217,7e-05,9.99092]
[1780505246932,47.51,65976.82,43.4,0.10224,7e-05,9.99639]
[1780505246955,47.51,65976.82,43.4,0.10224,7e-05,9.99639]
[1780505247224,47.5,65977.51,43.4,0.10225,7e-05,9.99703]
[1780505247257,47.5,65977.51,43.4,0.10225,7e-05,9.99703]
[1780505247428,47.5,65977.51,43.4,0.10225,7e-05,9.99703]
[1780505247924,47.5,65977.51,43.4,0.10225,7e-05,9.99703]
[1780505248027,47.49,65962.1,43.4,0.10118,7e-05,9.91862]
[1780505248568,47.49,65962.1,43.4,0.10118,7e-05,9.91862]
[1780505249011,47.49,65962.1,43.4,0.10118,7e-05,9.91862]
[1780505249020,47.49,65963.41,43.4,0.10127,7e-05,9.92491]
[1780505249194,47.49,65963.41,43.4,0.10127,7e-05,9.92491]
[1780505249510,47.49,65963.41,43.4,0.10127,7e-05,9.92491]
[1780505249772,47.49,65963.41,43.4,0.10127,7e-05,9.92491]
[1780505250030,47.49,65961.31,43.4,0.10112,7e-05,9.91449]
[1780505250698,47.49,65961.31,43.4,0.10112,7e-05,9.91449]
[1780505251452,47.49,65967.76,43.4,0.10152,7e-05,9.94251]
[1780505252892,47.49,65973.02,43.4,0.10187,7e-05,9.96816]
[1780505252947,47.49,65973.02,43.4,0.10187,7e-05,9.96816]
[1780505253030,47.48,65973.32,43.4,0.10186,7e-05,9.9675]
[1780505253458,47.48,65973.32,43.4,0.10186,7e-05,9.9675]
[1780505253567,47.48,65960.46,43.4,0.10097,7e-05,9.90229]
[1780505258097,47.48,65965.18,43.4,0.10128,7e-05,9.925]
[1780505262804,47.47,65967.42,43.4,0.10142,7e-05,9.9354]
[1780505263678,47.47,65968.26,43.4,0.10148,7e-05,9.93937]
[1780505264029,47.47,65968.26,43.4,0.10148,7e-05,9.93937]
[1780505263700,47.47,65966.28,43.4,0.10134,7e-05,9.92949]
[1780505264644,47.47,65968.28,43.4,0.10147,7e-05,9.93916]
[1780505267031,47.47,65969.07,43.4,0.10152,7e-05,9.94287]
[1780505267064,47.47,65969.07,43.4,0.10152,7e-05,9.94287]
[1780505267775,47.47,65955.22,43.4,0.1006,7e-05,9.87464]
[1780505268098,47.47,65955.22,43.4,0.1006,7e-05,9.87464]
[1780505268905,47.47,65955.22,43.4,0.1006,7e-05,9.87464]
[1780505273294,47.47,65955.89,43.4,0.10064,7e-05,9.8778]
[1780505274263,47.47,65962.66,43.4,0.10109,7e-05,9.91092]
[1780505276784,47.47,65965.25,43.4,0.10126,7e-05,9.9234]
[1780505280756,47.47,65952.75,43.4,0.10042,7e-05,9.86168]
[1780505285857,47.47,65958.92,43.4,0.10083,7e-05,9.89186]
[1780505286032,47.47,65958.92,43.4,0.10083,7e-05,9.89186]
[1780505287843,47.47,65951.34,43.4,0.10033,7e-05,9.8547]
[1780505290656,47.47,65946.6,43.4,0.10002,7e-05,9.83157]
[1780505292455,47.47,65942.67,43.4,0.09976,7e-05,9.81249]
[1780505292498,47.47,65942.67,43.4,0.09976,7e-05,9.81249]
[1780505292784,47.47,65942.67,43.4,0.09976,7e-05,9.81249]
[1780505292851,47.47,65942.67,43.4,0.09976,7e-05,9.81249]
[1780505292885,47.47,65931.59,43.4,0.09903,7e-05,9.75854]
[1780505293288,47.47,65931.59,43.4,0.09903,7e-05,9.75854]
[1780505298346,47.47,65941.93,43.4,0.09973,7e-05,9.81]
[1780505298399,47.47,65941.93,43.4,0.09973,7e-05,9.81]
[1780505298613,47.47,65941.93,43.4,0.09973,7e-05,9.81]
[1780505298750,47.47,65941.93,43.4,0.09973,7e-05,9.81]
[1780505299819,47.47,65941.54,43.4,0.0997,7e-05,9.8082]
[1780505300739,47.47,65939.31,43.4,0.09956,7e-05,9.79742]
[1780505301163,47.47,65941.03,43.4,0.09967,7e-05,9.80594]
[1780505302246,47.47,65939.67,43.4,0.09958,7e-05,9.79942]
[1780505304287,47.48,65939.33,43.4,0.09956,7e-05,9.79802]
[1780505307099,47.48,65937.57,43.4,0.09945,7e-05,9.78968]
[1780505308206,47.48,65943.22,43.4,0.09983,7e-05,9.81752]
[1780505308722,47.48,65943.22,43.4,0.09983,7e-05,9.81752]
[1780505310329,47.48,65944.29,43.4,0.0999,7e-05,9.82292]
[1780505312637,47.48,65943.97,43.4,0.09985,7e-05,9.81803]
[1780505313992,47.48,65955.63,43.4,0.10062,7e-05,9.87521]
[1780505314318,47.48,65955.63,43.4,0.10062,7e-05,9.87521]
[1780505320036,47.48,65941.6,43.4,0.0997,7e-05,9.80692]
[1780505320947,47.48,65941.6,43.4,0.0997,7e-05,9.80692]
[1780505326079,47.48,65942.64,43.4,0.09978,7e-05,9.81265]
[1780505328068,47.48,65942.08,43.4,0.09974,7e-05,9.81002]
[1780505328406,47.48,65941.32,43.4,0.09969,7e-05,9.80642]
[1780505328478,47.48,65941.32,43.4,0.09969,7e-05,9.80642]
[1780505328491,47.48,65941.32,43.4,0.09969,7e-05,9.80642]
[1780505329107,47.48,65929.14,43.4,0.0989,7e-05,9.74715]
[1780505329206,47.48,65929.14,43.4,0.0989,7e-05,9.74715]
[1780505329769,47.48,65929.14,43.4,0.0989,7e-05,9.74715]
[1780505330031,47.48,65929.14,43.4,0.0989,7e-05,9.74715]
[1780505330114,47.48,65914.44,43.4,0.09794,7e-05,9.67579]
[1780505330459,47.48,65914.44,43.4,0.09794,7e-05,9.67579]
[1780505331121,47.48,65910.45,43.4,0.09768,6e-05,9.65652]
[1780505333875,47.48,65909.37,43.4,0.09761,6e-05,9.65122]
[1780505333907,47.48,65909.37,43.4,0.09761,6e-05,9.65122]
[1780505333927,47.48,65909.37,43.4,0.09761,6e-05,9.65122]
[1780505334142,47.48,65918.05,43.4,0.09817,7e-05,9.69335]
[1780505339178,47.49,65920.35,43.4,0.09834,7e-05,9.70562]
[1780505340207,47.49,65920.35,43.4,0.09834,7e-05,9.70562]
[1780505340267,47.49,65920.35,43.4,0.09834,7e-05,9.70562]
[1780505340273,47.49,65920.35,43.4,0.09834,7e-05,9.70562]
[1780505342056,47.49,65919.86,43.4,0.09831,7e-05,9.70339]
[1780505343151,47.49,65918.28,43.4,0.09821,7e-05,9.69588]
[1780505343426,47.49,65918.14,43.4,0.0982,7e-05,9.6952]
[1780505344407,47.49,65911.59,43.4,0.09778,6e-05,9.66374]
[1780505344656,47.49,65911.59,43.4,0.09778,6e-05,9.66374]
[1780505345106,47.49,65911.59,43.4,0.09778,6e-05,9.66374]
[1780505346682,47.49,65904.76,43.4,0.09734,6e-05,9.63098]
[1780505346734,47.49,65904.76,43.4,0.09734,6e-05,9.63098]
[1780505346767,47.49,65904.76,43.4,0.09734,6e-05,9.63098]
[1780505347185,47.49,65904.76,43.4,0.09734,6e-05,9.63098]
[1780505347156,47.49,65900.04,43.4,0.09704,6e-05,9.60828]
[1780505347336,47.49,65900.04,43.4,0.09704,6e-05,9.60828]
[1780505347666,47.49,65900.04,43.4,0.09704,6e-05,9.60828]
[1780505348320,47.49,65891.22,43.4,0.09647,6e-05,9.56567]
[1780505348585,47.49,65878.12,43.4,0.09563,6e-05,9.50257]
[1780505352281,47.49,65867.17,43.4,0.09495,6e-05,9.45078]
[1780505354997,47.49,65866.03,43.4,0.09488,6e-05,9.44557]
[1780505355914,47.49,65864.76,43.4,0.0948,6e-05,9.43975]
[1780505356049,47.49,65849.12,43.4,0.09381,6e-05,9.36502]
[1780505357067,47.49,65849.12,43.4,0.09381,6e-05,9.36502]
[1780505358302,47.5,65838.23,43.4,0.09314,6e-05,9.31379]
[1780505361013,47.5,65837.51,43.4,0.09311,6e-05,9.31129]
[1780505363253,47.5,65849.19,43.4,0.09386,6e-05,9.36848]
[1780505363373,47.5,65849.19,43.4,0.09386,6e-05,9.36848]
[1780505364095,47.5,65849.19,43.4,0.09386,6e-05,9.36848]
[1780505364177,47.5,65851.96,43.4,0.09404,6e-05,9.38213]
[1780505365289,47.5,65849.79,43.4,0.09391,6e-05,9.3721]
[1780505369558,47.51,65842.15,43.4,0.09345,6e-05,9.33722]
[1780505370252,47.51,65834.99,43.4,0.09301,6e-05,9.30345]
[1780505370552,47.51,65834.99,43.4,0.09301,6e-05,9.30345]
[1780505370565,47.51,65834.99,43.4,0.09301,6e-05,9.30345]
[1780505370849,47.51,65834.99,43.4,0.09301,6e-05,9.30345]
[1780505371299,47.51,65825.21,43.4,0.0924,6e-05,9.2573]
[1780505372028,47.51,65825.21,43.4,0.0924,6e-05,9.2573]
[1780505374275,47.52,65828.82,43.4,0.09262,6e-05,9.27269]
[1780505376361,47.52,65826.17,43.4,0.09247,6e-05,9.26112]
[1780505377009,47.52,65826.17,43.4,0.09247,6e-05,9.26112]
[1780505378114,47.52,65825.76,43.4,0.09245,6e-05,9.25971]
[1780505378955,47.52,65818.97,43.4,0.09203,6e-05,9.22784]
[1780505379111,47.52,65818.97,43.4,0.09203,6e-05,9.22784]
[1780505379287,47.52,65818.97,43.4,0.09203,6e-05,9.22784]
[1780505379301,47.52,65812.68,43.4,0.09165,6e-05,9.19815]
[1780505379381,47.52,65812.68,43.4,0.09165,6e-05,9.19815]
[1780505380106,47.52,65802.69,43.4,0.09103,6e-05,9.15077]
[1780505381153,47.52,65791.14,43.4,0.09032,6e-05,9.09619]
[1780505382199,47.52,65791.14,43.4,0.09032,6e-05,9.09619]
[1780505382895,47.52,65795.73,43.4,0.0906,6e-05,9.11789]
[1780505385653,47.52,65809.98,43.4,0.09148,6e-05,9.1856]
[1780505388372,47.52,65812.95,43.4,0.09167,6e-05,9.19978]
[1780505388379,47.52,65812.95,43.4,0.09167,6e-05,9.19978]
[1780505388550,47.52,65812.95,43.4,0.09167,6e-05,9.19978]
[1780505388757,47.52,65812.95,43.4,0.09167,6e-05,9.19978]
[1780505389129,47.52,65812.95,43.4,0.09167,6e-05,9.19978]
[1780505389208,47.52,65823.63,43.4,0.09233,6e-05,9.25046]
[1780505390286,47.52,65824.65,43.4,0.09239,6e-05,9.2552]
[1780505390371,47.52,65824.65,43.4,0.09239,6e-05,9.2552]
[1780505390866,47.52,65824.65,43.4,0.09239,6e-05,9.2552]
[1780505390873,47.52,65824.65,43.4,0.09239,6e-05,9.2552]
[1780505391477,47.52,65824.31,43.4,0.09237,6e-05,9.25358]
[1780505391634,47.52,65824.31,43.4,0.09237,6e-05,9.25358]
[1780505392076,47.52,65824.31,43.4,0.09237,6e-05,9.25358]
[1780505392135,47.52,65824.31,43.4,0.09237,6e-05,9.25358]
[1780505394095,47.52,65825.6,43.4,0.09246,6e-05,9.26014]
[1780505394579,47.53,65825.35,43.4,0.09245,6e-05,9.25949]
[1780505394657,47.53,65825.35,43.4,0.09245,6e-05,9.25949]
[1780505394762,47.53,65825.35,43.4,0.09245,6e-05,9.25949]
[1780505394927,47.53,65824.0,43.4,0.09236,6e-05,9.25307]
[1780505396237,47.53,65824.0,43.4,0.09236,6e-05,9.25307]
[1780505397459,47.53,65814.4,43.4,0.09177,6e-05,9.2076]
[1780505400549,47.53,65813.05,43.4,0.09169,6e-05,9.2013]
[1780505400613,47.53,65813.05,43.4,0.09169,6e-05,9.2013]
[1780505401212,47.53,65821.73,43.4,0.09222,6e-05,9.24247]
[1780505401520,47.53,65821.73,43.4,0.09222,6e-05,9.24247]
[1780505404369,47.53,65837.31,43.4,0.0932,6e-05,9.3172]
[1780505405183,47.53,65837.31,43.4,0.0932,6e-05,9.3172]
[1780505406551,47.53,65836.56,43.4,0.09317,6e-05,9.31432]
[1780505408778,47.53,65830.83,43.4,0.09282,6e-05,9.2882]
[1780505409605,47.53,65830.02,43.4,0.09277,6e-05,9.28433]
[1780505410667,47.53,65829.86,43.4,0.09277,6e-05,9.284]
[1780505412863,47.54,65827.13,43.4,0.09261,6e-05,9.27186]
[1780505418793,47.55,65829.45,43.4,0.0928,6e-05,9.28589]
[1780505423821,47.55,65830.36,43.4,0.09288,6e-05,9.29184]
[1780505424775,47.55,65830.32,43.4,0.09288,6e-05,9.29205]
[1780505426130,47.55,65831.53,43.4,0.09296,6e-05,9.29821]
[1780505427446,47.55,65840.08,43.4,0.0935,6e-05,9.33969]
[1780505427980,47.55,65840.08,43.4,0.0935,6e-05,9.33969]
[1780505428265,47.55,65840.08,43.4,0.0935,6e-05,9.33969]
[1780505429370,47.56,65843.86,43.4,0.09375,6e-05,9.35834]
[1780505430456,47.56,65843.99,43.4,0.09376,6e-05,9.35923]
[1780505431403,47.56,65845.49,43.4,0.09386,6e-05,9.36666]
[1780505431884,47.56,65835.09,43.4,0.09318,6e-05,9.31379]
[1780505432829,47.56,65835.09,43.4,0.09318,6e-05,9.31379]
[1780505435422,47.56,65827.73,43.4,0.09274,6e-05,9.27989]
[1780505439492,47.57,65826.18,43.4,0.09266,6e-05,9.27422]
[1780505439944,47.57,65817.75,43.4,0.09214,6e-05,9.23455]
[1780505442787,47.57,65812.28,43.4,0.0918,6e-05,9.20832]
[1780505448000,47.57,65812.43,43.4,0.0918,6e-05,9.20856]
[1780505450619,47.57,65807.94,43.4,0.09152,6e-05,9.18716]
[1780505450932,47.57,65807.94,43.4,0.09152,6e-05,9.18716]
[1780505451021,47.56,65796.0,43.4,0.09078,6e-05,9.13043]
[1780505451489,47.56,65796.0,43.4,0.09078,6e-05,9.13043]
[1780505454038,47.56,65788.51,43.4,0.09032,6e-05,9.09489]
[1780505454672,47.56,65784.47,43.4,0.09007,6e-05,9.07542]
[1780505455127,47.56,65784.47,43.4,0.09007,6e-05,9.07542]
[1780505455237,47.56,65784.47,43.4,0.09007,6e-05,9.07542]
[1780505456172,47.56,65774.44,43.4,0.08946,6e-05,9.02816]
[1780505457393,47.56,65759.72,43.4,0.08856,6e-05,8.95871]
[1780505457751,47.56,65759.72,43.4,0.08856,6e-05,8.95871]
[1780505458213,47.56,65759.72,43.4,0.08856,6e-05,8.95871]
[1780505463273,47.56,65754.72,43.4,0.08825,6e-05,8.93488]
[1780505463629,47.56,65754.15,43.4,0.08822,6e-05,8.93216]
[1780505464173,47.56,65754.15,43.4,0.08822,6e-05,8.93216]
[1780505466626,47.56,65747.64,43.4,0.08783,6e-05,8.9017]
[1780505472174,47.56,65746.41,43.4,0.08776,6e-05,8.89636]
[1780505472685,47.56,65746.41,43.4,0.08776,6e-05,8.89636]
[1780505475894,47.56,65750.34,43.4,0.088,6e-05,8.91513]
[1780505476216,47.56,65750.34,43.4,0.088,6e-05,8.91513]
[1780505477443,47.56,65764.03,43.4,0.08883,6e-05,8.97948]
[1780505477557,47.56,65764.03,43.4,0.08883,6e-05,8.97948]
[1780505478114,47.56,65764.03,43.4,0.08883,6e-05,8.97948]
[1780505478221,47.56,65775.44,43.4,0.08952,6e-05,9.03316]
[1780505481336,47.56,65781.96,43.4,0.08992,6e-05,9.06401]
[1780505485363,47.57,65785.35,43.4,0.09013,6e-05,9.08046]
[1780505486623,47.57,65780.12,43.4,0.08982,6e-05,9.05609]
[1780505489004,47.57,65782.8,43.4,0.08999,6e-05,9.06889]
[1780505489381,47.57,65773.64,43.4,0.08943,6e-05,9.02568]
[1780505489910,47.57,65773.64,43.4,0.08943,6e-05,9.02568]
[1780505490441,47.57,65775.23,43.4,0.08952,6e-05,9.03306]
[1780505490788,47.57,65775.23,43.4,0.08952,6e-05,9.03306]
[1780505494083,47.57,65773.12,43.4,0.08936,6e-05,9.01937]
[1780505497237,47.56,65771.18,43.4,0.08924,6e-05,9.01002]
[1780505502405,47.56,65766.42,43.4,0.08895,6e-05,8.98752]
[1780505503766,47.56,65766.42,43.4,0.08895,6e-05,8.98752]
[1780505503853,47.56,65766.42,43.4,0.08895,6e-05,8.98752]
[1780505504051,47.56,65766.42,43.4,0.08895,6e-05,8.98752]
[1780505504098,47.56,65766.42,43.4,0.08895,6e-05,8.98752]
[1780505504901,47.56,65769.39,43.4,0.08913,6e-05,9.00145]
[1780505505215,47.56,65788.43,43.4,0.09029,6e-05,9.09118]
[1780505505426,47.56,65801.12,43.4,0.09107,6e-05,9.15122]
[1780505506518,47.56,65801.12,43.4,0.09107,6e-05,9.15122]
[1780505506656,47.56,65801.12,43.4,0.09107,6e-05,9.15122]
[1780505507456,47.56,65805.57,43.4,0.09134,6e-05,9.17223]
[1780505507673,47.56,65805.57,43.4,0.09134,6e-05,9.17223]
[1780505509452,47.57,65817.95,43.4,0.09211,6e-05,9.23125]
[1780505510604,47.57,65816.9,43.4,0.09205,6e-05,9.2266]
[1780505511118,47.57,65816.9,43.4,0.09205,6e-05,9.2266]
[1780505511706,47.57,65816.36,43.4,0.09203,6e-05,9.22453]
[1780505512712,47.57,65814.26,43.4,0.0919,6e-05,9.21505]
[1780505513149,47.57,65814.26,43.4,0.0919,6e-05,9.21505]
[1780505514678,47.57,65814.38,43.4,0.09192,6e-05,9.21647]
[1780505518318,47.57,65813.34,43.4,0.09186,6e-05,9.21165]
[1780505519021,47.57,65813.13,43.4,0.09184,6e-05,9.21047]
[1780505520860,47.57,65817.25,43.4,0.09209,6e-05,9.22969]
[1780505521796,47.57,65819.47,43.4,0.09223,6e-05,9.24003]
[1780505522292,47.57,65819.47,43.4,0.09223,6e-05,9.24003]
[1780505522317,47.57,65819.47,43.4,0.09223,6e-05,9.24003]
[1780505522397,47.57,65830.13,43.4,0.0929,6e-05,9.29105]
[1780505522892,47.57,65830.13,43.4,0.0929,6e-05,9.29105]
[1780505524622,47.57,65840.78,43.4,0.09357,6e-05,9.34219]
[1780505526227,47.57,65839.29,43.4,0.09348,6e-05,9.33535]
[1780505527701,47.57,65841.75,43.4,0.09364,6e-05,9.34775]
[1780505528117,47.57,65841.75,43.4,0.09364,6e-05,9.34775]
[1780505529296,47.57,65846.13,43.4,0.09392,6e-05,9.36895]
[1780505530554,47.58,65844.0,43.4,0.0938,6e-05,9.35926]
[1780505530904,47.58,65844.0,43.4,0.0938,6e-05,9.35926]
[1780505532517,47.58,65858.38,43.4,0.09471,6e-05,9.42855]
[1780505533084,47.58,65858.38,43.4,0.09471,6e-05,9.42855]
[1780505533496,47.58,65857.1,43.4,0.09463,6e-05,9.42266]
[1780505533658,47.58,65857.1,43.4,0.09463,6e-05,9.42266]
[1780505534662,47.58,65866.95,43.4,0.09526,6e-05,9.47021]
[1780505534886,47.58,65866.95,43.4,0.09526,6e-05,9.47021]
[1780505535025,47.58,65866.95,43.4,0.09526,6e-05,9.47021]
[1780505535081,47.58,65866.69,43.4,0.09525,6e-05,9.46918]
[1780505536692,47.58,65871.45,43.4,0.09556,6e-05,9.49247]
[1780505536786,47.58,65871.45,43.4,0.09556,6e-05,9.49247]
[1780505536837,47.58,65859.61,43.4,0.0948,6e-05,9.43561]
[1780505538016,47.58,65859.61,43.4,0.0948,6e-05,9.43561]
[1780505539091,47.58,65856.31,43.4,0.0946,6e-05,9.42006]
[1780505539435,47.58,65870.62,43.4,0.09551,6e-05,9.48922]
[1780505539878,47.58,65870.62,43.4,0.09551,6e-05,9.48922]
[1780505539980,47.58,65870.28,43.4,0.09549,6e-05,9.48759]
[1780505545912,47.59,65873.03,43.4,0.09568,6e-05,9.50179]
[1780505546123,47.59,65873.03,43.4,0.09568,6e-05,9.50179]
[1780505546314,47.59,65875.86,43.4,0.09586,6e-05,9.51557]
[1780505547036,47.59,65875.86,43.4,0.09586,6e-05,9.51557]
[1780505547241,47.59,65889.8,43.4,0.09676,6e-05,9.5829]
[1780505547679,47.59,65889.8,43.4,0.09676,6e-05,9.5829]
[1780505547716,47.59,65889.8,43.4,0.09676,6e-05,9.5829]
[1780505547728,47.59,65902.22,43.4,0.09756,6e-05,9.64297]
[1780505548708,47.59,65902.22,43.4,0.09756,6e-05,9.64297]
[1780505549383,47.59,65902.22,43.4,0.09756,6e-05,9.64297]
[1780505553472,47.59,65891.79,43.4,0.09686,6e-05,9.58879]
[1780505553602,47.59,65891.79,43.4,0.09686,6e-05,9.58879]
[1780505553614,47.59,65891.79,43.4,0.09686,6e-05,9.58879]
[1780505553670,47.59,65891.79,43.4,0.09686,6e-05,9.58879]
[1780505553736,47.59,65891.79,43.4,0.09686,6e-05,9.58879]
[1780505553906,47.59,65891.79,43.4,0.09686,6e-05,9.58879]
[1780505554179,47.59,65891.79,43.4,0.09686,6e-05,9.58879]
[1780505554219,47.59,65891.79,43.4,0.09686,6e-05,9.58879]
[1780505554380,47.59,65891.79,43.4,0.09686,6e-05,9.58879]
[1780505554436,47.59,65860.47,43.4,0.09485,6e-05,9.43808]
[1780505554662,47.59,65860.47,43.4,0.09485,6e-05,9.43808]
[1780505554697,47.59,65860.47,43.4,0.09485,6e-05,9.43808]
[1780505554701,47.59,65860.47,43.4,0.09485,6e-05,9.43808]
[1780505554988,47.59,65860.47,43.4,0.09485,6e-05,9.43808]
[1780505555409,47.59,65860.47,43.4,0.09485,6e-05,9.43808]
[1780505555556,47.59,65851.21,43.4,0.09427,6e-05,9.39427]
[1780505555650,47.59,65851.21,43.4,0.09427,6e-05,9.39427]
[1780505555785,47.59,65875.48,43.4,0.09582,6e-05,9.51074]
[1780505556896,47.59,65875.48,43.4,0.09582,6e-05,9.51074]
[1780505558838,47.59,65864.76,43.4,0.09514,6e-05,9.45972]
[1780505559063,47.59,65864.76,43.4,0.09514,6e-05,9.45972]
[1780505559121,47.59,65865.22,43.4,0.09517,6e-05,9.46193]
[1780505559802,47.59,65865.22,43.4,0.09517,6e-05,9.46193]
[1780505561828,47.59,65877.52,43.4,0.09596,6e-05,9.52169]
[1780505565476,47.59,65876.93,43.4,0.09593,6e-05,9.51915]
[1780505565704,47.59,65876.59,43.4,0.09591,6e-05,9.51766]
[1780505565747,47.59,65876.59,43.4,0.09591,6e-05,9.51766]
[1780505566049,47.59,65876.59,43.4,0.09591,6e-05,9.51766]
[1780505566227,47.59,65888.64,43.4,0.09668,6e-05,9.57572]
[1780505567007,47.59,65888.64,43.4,0.09668,6e-05,9.57572]
[1780505568240,47.59,65896.02,43.4,0.09716,6e-05,9.6115]
[1780505568693,47.59,65895.88,43.4,0.09715,6e-05,9.6109]
[1780505568706,47.59,65895.88,43.4,0.09715,6e-05,9.6109]
[1780505573948,47.59,65886.15,43.4,0.09653,6e-05,9.56424]
[1780505574188,47.59,65886.15,43.4,0.09653,6e-05,9.56424]
[1780505580982,47.6,65881.74,43.4,0.09626,6e-05,9.54384]
[1780505581989,47.6,65871.23,43.4,0.09559,6e-05,9.49338]
[1780505586996,47.6,65873.46,43.4,0.09574,6e-05,9.50489]
[1780505587101,47.6,65873.46,43.4,0.09574,6e-05,9.50489]
[1780505587242,47.6,65873.46,43.4,0.09574,6e-05,9.50489]
[1780505587270,47.6,65873.46,43.4,0.09574,6e-05,9.50489]
[1780505587305,47.6,65872.27,43.4,0.09567,6e-05,9.49933]
[1780505588686,47.59,65867.66,43.4,0.09533,6e-05,9.47402]
[1780505589038,47.58,65866.62,43.4,0.09523,6e-05,9.46624]
[1780505592060,47.58,65854.69,43.4,0.09448,6e-05,9.40973]
[1780505596865,47.59,65844.78,43.4,0.09387,6e-05,9.36357]
[1780505597101,47.59,65844.78,43.4,0.09387,6e-05,9.36357]
[1780505597783,47.59,65838.37,43.4,0.09347,6e-05,9.33334]
[1780505598348,47.59,65838.37,43.4,0.09347,6e-05,9.33334]
[1780505599697,47.59,65838.12,43.4,0.09347,6e-05,9.33298]
[1780505600265,47.59,65838.12,43.4,0.09347,6e-05,9.33298]
[1780505602270,47.59,65834.68,43.4,0.09326,6e-05,9.31744]
[1780505602284,47.59,65846.3,43.4,0.094,6e-05,9.37337]
[1780505607822,47.6,65843.86,43.4,0.09387,6e-05,9.36341]
[1780505608687,47.6,65840.47,43.4,0.09366,6e-05,9.3476]
[1780505614355,47.61,65832.59,43.4,0.09317,6e-05,9.30869]
[1780505615990,47.61,65842.81,43.4,0.09382,6e-05,9.35834]
[1780505618242,47.61,65823.58,43.4,0.09263,6e-05,9.26778]
[1780505620227,47.61,65816.14,43.4,0.09217,6e-05,9.23293]
[1780505620797,47.62,65817.38,43.4,0.09226,6e-05,9.23935]
[1780505621092,47.62,65817.38,43.4,0.09226,6e-05,9.23935]
[1780505622435,47.62,65829.49,43.4,0.09303,6e-05,9.29798]
[1780505622761,47.62,65829.49,43.4,0.09303,6e-05,9.29798]
[1780505626430,47.62,65832.46,43.4,0.09323,6e-05,9.31349]
[1780505627640,47.62,65829.64,43.4,0.09307,6e-05,9.30094]
[1780505628180,47.62,65829.64,43.4,0.09307,6e-05,9.30094]
[1780505629287,47.63,65830.67,43.4,0.09314,6e-05,9.30631]
[1780505631118,47.63,65824.28,43.4,0.09275,6e-05,9.27678]
[1780505632935,47.63,65834.5,43.4,0.0934,6e-05,9.32643]
[1780505633105,47.63,65834.5,43.4,0.0934,6e-05,9.32643]
[1780505633531,47.63,65851.58,43.4,0.09448,6e-05,9.40843]
[1780505634436,47.63,65851.58,43.4,0.09448,6e-05,9.40843]
[1780505634894,47.63,65858.52,43.4,0.09493,6e-05,9.44196]
[1780505635361,47.63,65848.36,43.4,0.09429,6e-05,9.39357]
[1780505637178,47.64,65845.01,43.4,0.09408,6e-05,9.37787]
[1780505641792,47.64,65840.17,43.4,0.0938,6e-05,9.35652]
[1780505642580,47.64,65839.74,43.4,0.09378,6e-05,9.35483]
[1780505644722,47.64,65847.54,43.4,0.09428,6e-05,9.39278]
[1780505647040,47.64,65850.47,43.4,0.09447,6e-05,9.40741]
[1780505647288,47.64,65850.47,43.4,0.09447,6e-05,9.40741]
[1780505647739,47.65,65851.4,43.4,0.09453,6e-05,9.41214]
[1780505648112,47.65,65851.4,43.4,0.09453,6e-05,9.41214]
[1780505648657,47.65,65856.19,43.4,0.09484,6e-05,9.43535]
[1780505649445,47.65,65856.19,43.4,0.09484,6e-05,9.43535]
[1780505649451,47.65,65856.19,43.4,0.09484,6e-05,9.43535]
[1780505649465,47.65,65869.71,43.4,0.0957,6e-05,9.50045]
[1780505650049,47.65,65869.71,43.4,0.0957,6e-05,9.50045]
[1780505652756,47.65,65865.49,43.4,0.09544,6e-05,9.4806]
[1780505653370,47.65,65865.49,43.4,0.09544,6e-05,9.4806]
[1780505654120,47.65,65870.19,43.4,0.09574,6e-05,9.50335]
[1780505656244,47.65,65875.74,43.4,0.0961,6e-05,9.53031]
[1780505656462,47.65,65875.74,43.4,0.0961,6e-05,9.53031]
[1780505657299,47.65,65881.5,43.4,0.09647,6e-05,9.55814]
[1780505658132,47.65,65880.29,43.4,0.0964,6e-05,9.55238]
[1780505658432,47.65,65880.29,43.4,0.0964,6e-05,9.55238]
[1780505658528,47.65,65887.42,43.4,0.09685,6e-05,9.58681]
[1780505658632,47.65,65887.42,43.4,0.09685,6e-05,9.58681]
[1780505659509,47.65,65887.42,43.4,0.09685,6e-05,9.58681]
[1780505659660,47.65,65894.17,43.4,0.09729,6e-05,9.61947]
[1780505661142,47.65,65894.71,43.4,0.09733,6e-05,9.62223]
[1780505661558,47.65,65894.67,43.4,0.09733,6e-05,9.62218]
[1780505667342,47.65,65904.23,43.4,0.09792,6e-05,9.66646]
[1780505667691,47.64,65903.72,43.4,0.09787,6e-05,9.66312]
[1780505667702,47.64,65903.72,43.4,0.09787,6e-05,9.66312]
[1780505667704,47.64,65904.21,43.4,0.09791,6e-05,9.66549]
[1780505669161,47.64,65904.21,43.4,0.09791,6e-05,9.66549]
[1780505669414,47.64,65904.21,43.4,0.09791,6e-05,9.66549]
[1780505669516,47.64,65904.46,43.4,0.09792,6e-05,9.66681]
[1780505671678,47.64,65901.57,43.4,0.09773,6e-05,9.65204]
[1780505671683,47.64,65901.57,43.4,0.09773,6e-05,9.65204]
[1780505673304,47.64,65901.45,43.4,0.09767,6e-05,9.64661]
[1780505673647,47.64,65885.13,43.4,0.09661,6e-05,9.56757]
[1780505674652,47.64,65885.13,43.4,0.09661,6e-05,9.56757]
[1780505674745,47.64,65885.13,43.4,0.09661,6e-05,9.56757]
[1780505675695,47.64,65876.3,43.4,0.09605,6e-05,9.52523]
[1780505676234,47.64,65876.3,43.4,0.09605,6e-05,9.52523]
[1780505677238,47.64,65868.94,43.4,0.09558,6e-05,9.49002]
[1780505677497,47.64,65868.94,43.4,0.09558,6e-05,9.49002]
[1780505677534,47.64,65868.94,43.4,0.09558,6e-05,9.49002]
[1780505677551,47.64,65868.94,43.4,0.09558,6e-05,9.49002]
[1780505678200,47.64,65865.53,43.4,0.09537,6e-05,9.47384]
[1780505678909,47.64,65864.41,43.4,0.0953,6e-05,9.46866]
[1780505681259,47.64,65867.18,43.4,0.09548,6e-05,9.48232]
[1780505681312,47.64,65871.06,43.4,0.09573,6e-05,9.5011]
[1780505682200,47.64,65871.06,43.4,0.09573,6e-05,9.5011]
[1780505682300,47.64,65876.02,43.4,0.09605,6e-05,9.52506]
[1780505682833,47.64,65876.02,43.4,0.09605,6e-05,9.52506]
[1780505684795,47.64,65881.31,43.4,0.09639,6e-05,9.55061]
[1780505684865,47.64,65881.31,43.4,0.09639,6e-05,9.55061]
[1780505684910,47.64,65881.31,43.4,0.09639,6e-05,9.55061]
[1780505684966,47.64,65880.47,43.4,0.09633,6e-05,9.54665]
[1780505689496,47.64,65879.74,43.4,0.09629,6e-05,9.5434]
[1780505689498,47.64,65879.74,43.4,0.09629,6e-05,9.5434]
[1780505691499,47.64,65866.92,43.4,0.09547,6e-05,9.48202]
[1780505693522,47.64,65868.76,43.4,0.0956,6e-05,9.49138]
[1780505693787,47.64,65856.41,43.4,0.09482,6e-05,9.43232]
[1780505696890,47.65,65859.97,43.4,0.09505,6e-05,9.4499]
[1780505696976,47.65,65859.97,43.4,0.09505,6e-05,9.4499]
[1780505698098,47.65,65860.19,43.4,0.09507,6e-05,9.45141]
[1780505700993,47.65,65858.79,43.4,0.09499,6e-05,9.44517]
[1780505701925,47.65,65859.08,43.4,0.09501,6e-05,9.44681]
[1780505705060,47.65,65850.2,43.4,0.09446,6e-05,9.40507]
[1780505705602,47.65,65850.2,43.4,0.09446,6e-05,9.40507]
[1780505709207,47.66,65861.44,43.4,0.09519,6e-05,9.46006]
[1780505709280,47.66,65868.74,43.4,0.09566,6e-05,9.49558]
[1780505709695,47.66,65868.74,43.4,0.09566,6e-05,9.49558]
[1780505709858,47.66,65868.74,43.4,0.09566,6e-05,9.49558]
[1780505710350,47.66,65868.74,43.4,0.09566,6e-05,9.49558]
[1780505710538,47.66,65868.74,43.4,0.09566,6e-05,9.49558]
[1780505711433,47.66,65871.36,43.4,0.09583,6e-05,9.50834]
[1780505712243,47.66,65875.14,43.4,0.09607,6e-05,9.52666]
[1780505714772,47.66,65888.41,43.4,0.09692,6e-05,9.59076]
[1780505717016,47.66,65888.57,43.4,0.09694,6e-05,9.59161]
[1780505717110,47.66,65888.56,43.4,0.09694,6e-05,9.59162]
[1780505719193,47.66,65888.27,43.4,0.09692,6e-05,9.59022]
[1780505719551,47.66,65888.27,43.4,0.09692,6e-05,9.59022]
[1780505719595,47.66,65888.95,43.4,0.09697,6e-05,9.59419]
[1780505720149,47.66,65888.95,43.4,0.09697,6e-05,9.59419]
[1780505722663,47.66,65887.08,43.4,0.09685,6e-05,9.58505]
[1780505722715,47.66,65887.08,43.4,0.09685,6e-05,9.58505]
[1780505723214,47.66,65887.08,43.4,0.09685,6e-05,9.58505]
[1780505723933,47.66,65887.36,43.4,0.09687,6e-05,9.58634]
[1780505725143,47.66,65887.93,43.4,0.0969,6e-05,9.58908]
[1780505725671,47.66,65889.81,43.4,0.09702,6e-05,9.59823]
[1780505727340,47.66,65889.74,43.4,0.09702,6e-05,9.59789]
[1780505727552,47.66,65889.74,43.4,0.09702,6e-05,9.59789]
[1780505727687,47.66,65896.67,43.4,0.09747,6e-05,9.63139]
[1780505728626,47.66,65909.97,43.4,0.09833,7e-05,9.6957]
[1780505728731,47.66,65909.97,43.4,0.09833,7e-05,9.6957]
[1780505728922,47.66,65909.97,43.4,0.09833,7e-05,9.6957]
[1780505729118,47.66,65909.97,43.4,0.09833,7e-05,9.6957]
[1780505729458,47.66,65909.97,43.4,0.09833,7e-05,9.6957]
[1780505730628,47.66,65907.06,43.4,0.09814,6e-05,9.68163]
[1780505730642,47.66,65907.06,43.4,0.09814,6e-05,9.68163]
[1780505732310,47.66,65906.87,43.4,0.09807,6e-05,9.67548]
[1780505733353,47.65,65912.7,43.4,0.09844,7e-05,9.70288]
[1780505734103,47.65,65914.03,43.4,0.09851,7e-05,9.70811]
[1780505737173,47.64,65913.23,43.4,0.09841,7e-05,9.7008]
[1780505742212,47.63,65930.94,43.4,0.09954,7e-05,9.78486]
[1780505747423,47.63,65936.93,43.4,0.09992,7e-05,9.81297]
[1780505748375,47.63,65938.3,43.4,0.10001,7e-05,9.81937]
[1780505748395,47.63,65938.3,43.4,0.10001,7e-05,9.81937]
[1780505749833,47.62,65923.4,43.4,0.09896,7e-05,9.74192]
[1780505751327,47.61,65924.64,43.4,0.09902,7e-05,9.74627]
[1780505754776,47.59,65924.36,43.4,0.09891,7e-05,9.7382]
[1780505759269,47.58,65923.15,43.4,0.09875,7e-05,9.72653]
[1780505759991,47.57,65922.89,43.4,0.09871,7e-05,9.724]
[1780505760467,47.57,65922.89,43.4,0.09871,7e-05,9.724]
[1780505761195,47.57,65918.52,43.4,0.09841,7e-05,9.70156]
[1780505763206,47.56,65909.97,43.4,0.09784,6e-05,9.65891]
[1780505763248,47.56,65909.97,43.4,0.09784,6e-05,9.65891]
[1780505764130,47.56,65916.49,43.4,0.09826,7e-05,9.69029]
[1780505764593,47.56,65916.49,43.4,0.09826,7e-05,9.69029]
[1780505765065,47.56,65917.55,43.4,0.09832,7e-05,9.69471]
[1780505765245,47.56,65917.55,43.4,0.09832,7e-05,9.69471]
[1780505765729,47.56,65922.08,43.4,0.0986,7e-05,9.71593]
[1780505766473,47.56,65922.08,43.4,0.0986,7e-05,9.71593]
[1780505766563,47.56,65934.37,43.4,0.09941,7e-05,9.77559]
[1780505767356,47.56,65946.96,43.4,0.10023,7e-05,9.83677]
[1780505770428,47.54,65950.84,43.4,0.10041,7e-05,9.85001]
[1780505770563,47.54,65950.84,43.4,0.10041,7e-05,9.85001]
[1780505770692,47.53,65957.99,43.4,0.10084,7e-05,9.88198]
[1780505771782,47.53,65958.11,43.4,0.10085,7e-05,9.8824]
[1780505772618,47.52,65949.48,43.4,0.10023,7e-05,9.83676]
[1780505773208,47.52,65949.48,43.4,0.10023,7e-05,9.83676]
[1780505775149,47.52,65947.34,43.4,0.10004,7e-05,9.82329]
[1780505777093,47.51,65949.05,43.4,0.10015,7e-05,9.83113]
[1780505777141,47.51,65949.05,43.4,0.10015,7e-05,9.83113]
[1780505777221,47.51,65949.05,43.4,0.10015,7e-05,9.83113]
[1780505777428,47.51,65960.39,43.4,0.10086,7e-05,9.88393]
[1780505780449,47.48,65948.41,43.4,0.09993,7e-05,9.81547]
[1780505782879,47.48,65947.29,43.4,0.09985,7e-05,9.80953]
[1780505784109,47.48,65940.37,43.4,0.09939,7e-05,9.77553]
[1780505784219,47.48,65940.37,43.4,0.09939,7e-05,9.77553]
[1780505784817,47.47,65942.52,43.4,0.09951,7e-05,9.78423]
[1780505787363,47.46,65947.77,43.4,0.09983,7e-05,9.80771]
[1780505787506,47.46,65947.77,43.4,0.09983,7e-05,9.80771]
[1780505789768,47.45,65947.74,43.4,0.09974,7e-05,9.80163]
[1780505791471,47.44,65945.69,43.4,0.09958,7e-05,9.78949]
[1780505795753,47.42,65942.74,43.4,0.09924,7e-05,9.76361]
[1780505796143,47.42,65942.74,43.4,0.09924,7e-05,9.76361]
[1780505798280,47.41,65944.06,43.4,0.09928,7e-05,9.76682]
[1780505799212,47.41,65938.58,43.4,0.0989,7e-05,9.7385]
[1780505803505,47.4,65937.63,43.4,0.09879,7e-05,9.73054]
[1780505804147,47.39,65938.65,43.4,0.09884,7e-05,9.73447]
[1780505809028,47.38,65928.99,43.4,0.09816,7e-05,9.68399]
[1780505813154,47.38,65933.77,43.4,0.09845,7e-05,9.70568]
[1780505813648,47.38,65933.77,43.4,0.09845,7e-05,9.70568]
[1780505815719,47.37,65935.33,43.4,0.09853,7e-05,9.71166]
[1780505816770,47.37,65937.01,43.4,0.09862,7e-05,9.71834]
[1780505817298,47.37,65937.01,43.4,0.09862,7e-05,9.71834]
[1780505821856,47.36,65933.23,43.4,0.09835,7e-05,9.69815]
[1780505822709,47.36,65933.23,43.4,0.09835,7e-05,9.69815]
[1780505824006,47.36,65932.15,43.4,0.09828,7e-05,9.69284]
[1780505824666,47.36,65932.15,43.4,0.09828,7e-05,9.69284]
[1780505825183,47.36,65929.35,43.4,0.0981,7e-05,9.67912]
[1780505829798,47.36,65945.28,43.4,0.09912,7e-05,9.7552]
[1780505833883,47.35,65943.17,43.4,0.09892,7e-05,9.74054]
[1780505835402,47.35,65941.78,43.4,0.09883,7e-05,9.73375]
[1780505838828,47.35,65946.62,43.4,0.09914,7e-05,9.75692]
[1780505841841,47.33,65959.57,43.4,0.09994,7e-05,9.81613]
[1780505842800,47.33,65959.94,43.4,0.09993,7e-05,9.81578]
[1780505843998,47.32,65952.74,43.4,0.09943,7e-05,9.77838]
[1780505844446,47.32,65952.74,43.4,0.09943,7e-05,9.77838]
[1780505845157,47.32,65945.82,43.4,0.09897,7e-05,9.74427]
[1780505845765,47.32,65945.82,43.4,0.09897,7e-05,9.74427]
[1780505848318,47.32,65951.87,43.4,0.09936,7e-05,9.77357]
[1780505849164,47.32,65951.58,43.4,0.09934,7e-05,9.77185]
[1780505850156,47.32,65949.57,43.4,0.0992,7e-05,9.76188]
[1780505853969,47.3,65962.12,43.4,0.09992,7e-05,9.81424]
[1780505859266,47.28,65958.36,43.4,0.09956,7e-05,9.78756]
[1780505860703,47.27,65958.42,43.4,0.09951,7e-05,9.78438]
[1780505862631,47.27,65951.24,43.4,0.09902,7e-05,9.74754]
[1780505863845,47.26,65948.19,43.4,0.09877,7e-05,9.72909]
[1780505865449,47.26,65942.62,43.4,0.0984,7e-05,9.70187]
[1780505867415,47.25,65940.44,43.4,0.09824,7e-05,9.68953]
[1780505868657,47.25,65941.34,43.4,0.09829,7e-05,9.69368]
[1780505869206,47.25,65941.06,43.4,0.09827,7e-05,9.69201]
[1780505869213,47.25,65941.06,43.4,0.09827,7e-05,9.69201]
[1780505871649,47.25,65942.12,43.4,0.09833,7e-05,9.69661]
[1780505873833,47.25,65938.68,43.4,0.0981,7e-05,9.67936]
[1780505874728,47.25,65951.43,43.4,0.09893,7e-05,9.74162]
[1780505880399,47.23,65951.08,43.4,0.09886,7e-05,9.73602]
[1780505880728,47.23,65951.08,43.4,0.09886,7e-05,9.73602]
[1780505881294,47.23,65949.98,43.4,0.09876,7e-05,9.72886]
[1780505883732,47.23,65934.8,43.4,0.09776,7e-05,9.65397]
[1780505889160,47.23,65938.06,43.4,0.098,7e-05,9.67187]
[1780505894476,47.23,65938.64,43.4,0.09804,7e-05,9.67504]
[1780505897085,47.23,65939.38,43.4,0.09808,7e-05,9.67848]
[1780505898826,47.23,65956.89,43.4,0.09923,7e-05,9.76398]
[1780505901165,47.23,65961.65,43.4,0.09952,7e-05,9.78552]
[1780505906351,47.2,65955.6,43.4,0.099,7e-05,9.74705]
[1780505910017,47.2,65955.61,43.4,0.099,7e-05,9.74679]
[1780505912795,47.2,65951.52,43.4,0.09867,7e-05,9.72158]
[1780505915414,47.19,65965.25,43.4,0.09956,7e-05,9.78721]
[1780505919009,47.19,65972.88,43.4,0.10003,7e-05,9.82239]
[1780505920286,47.18,65973.06,43.4,0.10002,7e-05,9.82118]
[1780505920347,47.18,65973.06,43.4,0.10002,7e-05,9.82118]
[1780505920350,47.18,65973.06,43.4,0.10002,7e-05,9.82118]
[1780505920449,47.17,65974.2,43.4,0.10006,7e-05,9.82473]
[1780505923471,47.17,65978.05,43.4,0.10032,7e-05,9.84378]
[1780505923496,47.17,65978.05,43.4,0.10032,7e-05,9.84378]
[1780505923549,47.18,65977.86,43.4,0.10031,7e-05,9.84286]
[1780505924336,47.18,65977.86,43.4,0.10031,7e-05,9.84286]
[1780505925344,47.18,65977.77,43.4,0.1003,7e-05,9.84244]
[1780505925484,47.18,65977.24,43.4,0.10027,7e-05,9.83985]
[1780505925984,47.18,65977.24,43.4,0.10027,7e-05,9.83985]
[1780505926491,47.17,65976.27,43.4,0.10017,7e-05,9.83272]
[1780505931527,47.14,65977.75,43.4,0.10012,7e-05,9.82911]
[1780505936562,47.12,65972.45,43.4,0.09967,7e-05,9.79632]
[1780505939584,47.11,65959.0,43.4,0.09875,7e-05,9.72837]
[1780505944620,47.11,65968.99,43.4,0.09937,7e-05,9.77457]
[1780505949655,47.09,65967.07,43.4,0.09916,7e-05,9.75906]
[1780505954691,47.09,65964.04,43.4,0.09896,7e-05,9.74366]
[1780505959726,47.08,65968.21,43.4,0.09921,7e-05,9.76242]
[1780505964761,47.07,65966.31,43.4,0.09904,7e-05,9.7502]
[1780505969796,47.07,65966.7,43.4,0.09906,7e-05,9.75159]
[1780505974833,47.06,65968.95,43.4,0.09914,7e-05,9.75648]
[1780505980079,47.06,65968.54,43.4,0.09908,7e-05,9.75179]
[1780505985908,47.05,65969.52,43.4,0.09911,7e-05,9.75399]
[1780505990943,47.03,65969.92,43.4,0.09906,7e-05,9.75051]
[1780505992190,47.03,65969.92,43.4,0.09906,7e-05,9.75051]
[1780505993724,47.03,65973.13,43.4,0.09925,7e-05,9.76526]
[1780505993769,47.03,65973.13,43.4,0.09925,7e-05,9.76526]
[1780505997339,47.02,65965.73,43.4,0.09872,7e-05,9.72537]
[1780505997348,47.02,65965.73,43.4,0.09872,7e-05,9.72537]
[1780505997442,47.02,65966.4,43.4,0.09876,7e-05,9.72853]
[1780506001218,47.02,65973.5,43.4,0.09923,7e-05,9.76372]
[1780506001680,47.02,65986.5,43.4,0.1001,7e-05,9.82792]
[1780506002497,47.02,65986.5,43.4,0.1001,7e-05,9.82792]
[1780506002637,47.02,65997.0,43.4,0.1008,7e-05,9.87981]
[1780506003672,47.02,65997.0,43.4,0.1008,7e-05,9.87981]
[1780506005674,47.02,65996.67,43.4,0.10078,7e-05,9.878]
[1780506007285,47.02,65992.69,43.4,0.10051,7e-05,9.85825]
[1780506008470,47.02,65982.25,43.4,0.09981,7e-05,9.80653]
[1780506009882,47.02,65982.25,43.4,0.09981,7e-05,9.80653]
[1780506012900,47.02,65972.38,43.4,0.09915,7e-05,9.75784]
[1780506013858,47.02,65978.54,43.4,0.09954,7e-05,9.78694]
[1780506015123,47.02,65981.34,43.4,0.09973,7e-05,9.80074]
[1780506015149,47.02,65981.34,43.4,0.09973,7e-05,9.80074]
[1780506015224,47.01,65981.05,43.4,0.09969,7e-05,9.7977]
[1780506020430,47.02,65988.22,43.4,0.10019,7e-05,9.83494]
[1780506020766,47.02,65988.22,43.4,0.10019,7e-05,9.83494]
[1780506026201,47.02,65993.86,43.4,0.1006,7e-05,9.8648]
[1780506031236,47.03,65990.72,43.4,0.10037,7e-05,9.84648]
[1780506036517,47.03,65996.04,43.4,0.10073,7e-05,9.87284]
[1780506041605,47.03,65995.15,43.4,0.10066,7e-05,9.86823]
[1780506042821,47.03,65994.92,43.4,0.10065,7e-05,9.86706]
[1780506046712,47.02,66008.48,43.4,0.10155,7e-05,9.93359]
[1780506047363,47.02,66008.48,43.4,0.10155,7e-05,9.93359]
[1780506047371,47.02,66008.48,43.4,0.10155,7e-05,9.93359]
[1780506047682,47.02,66009.61,43.4,0.10162,7e-05,9.93907]
[1780506049507,47.02,66010.43,43.4,0.10168,7e-05,9.94299]
[1780506050098,47.02,66008.0,43.4,0.10151,7e-05,9.9308]
[1780506050593,47.02,66008.0,43.4,0.10151,7e-05,9.9308]
[1780506050772,47.02,66008.0,43.4,0.10151,7e-05,9.9308]
[1780506051204,47.02,66008.73,43.4,0.10156,7e-05,9.93429]
[1780506051494,47.02,66008.73,43.4,0.10156,7e-05,9.93429]
[1780506051573,47.02,66009.63,43.4,0.10162,7e-05,9.93862]
[1780506055637,47.02,66008.18,43.4,0.10151,7e-05,9.93092]
[1780506055791,47.02,66008.18,43.4,0.10151,7e-05,9.93092]
[1780506055812,47.02,66012.29,43.4,0.10179,7e-05,9.95129]
[1780506057720,47.02,66022.79,43.4,0.1025,7e-05,10.00299]
[1780506059940,47.0,66035.04,43.4,0.10324,7e-05,10.05782]
[1780506060308,47.0,66035.04,43.4,0.10324,7e-05,10.05782]
[1780506060558,47.0,66035.04,43.4,0.10324,7e-05,10.05782]
[1780506060790,47.0,66035.04,43.4,0.10324,7e-05,10.05782]
[1780506060887,47.0,66035.04,43.4,0.10324,7e-05,10.05782]
[1780506060989,46.99,66019.53,43.4,0.10214,7e-05,9.97691]
[1780506061062,46.99,66019.53,43.4,0.10214,7e-05,9.97691]
[1780506061103,46.99,66019.53,43.4,0.10214,7e-05,9.97691]
[1780506061463,46.99,66019.53,43.4,0.10214,7e-05,9.97691]
[1780506061830,46.99,66019.53,43.4,0.10214,7e-05,9.97691]
[1780506061931,46.99,66012.99,43.4,0.10169,7e-05,9.94423]
[1780506063348,46.99,66011.93,43.4,0.10161,7e-05,9.93865]
[1780506063717,46.99,66011.93,43.4,0.10161,7e-05,9.93865]
[1780506063718,46.99,66009.8,43.4,0.10147,7e-05,9.92809]
[1780506064615,46.99,65995.75,43.4,0.10052,7e-05,9.85841]
[1780506066138,46.99,65997.68,43.4,0.10065,7e-05,9.86795]
[1780506066996,46.99,65997.68,43.4,0.10065,7e-05,9.86795]
[1780506067721,46.99,65998.02,43.4,0.10068,7e-05,9.86961]
[1780506067819,46.99,66013.28,43.4,0.1017,7e-05,9.94516]
[1780506069694,46.99,66012.37,43.4,0.10164,7e-05,9.94047]
[1780506070249,46.99,66007.49,43.4,0.10131,7e-05,9.91612]
[1780506070882,46.99,66007.49,43.4,0.10131,7e-05,9.91612]
[1780506071124,46.99,66010.26,43.4,0.10149,7e-05,9.92959]
[1780506071587,46.99,66010.26,43.4,0.10149,7e-05,9.92959]
[1780506071601,46.99,66010.26,43.4,0.10149,7e-05,9.92959]
[1780506071654,46.99,66011.55,43.4,0.10158,7e-05,9.93598]
[1780506073350,46.99,66006.87,43.4,0.10126,7e-05,9.91263]
[1780506073503,46.99,66006.87,43.4,0.10126,7e-05,9.91263]
[1780506074746,46.99,66011.76,43.4,0.10159,7e-05,9.93676]
[1780506074819,46.99,66010.66,43.4,0.10151,7e-05,9.93115]
[1780506075251,46.99,66010.66,43.4,0.10151,7e-05,9.93115]
[1780506075595,46.99,66012.36,43.4,0.10162,7e-05,9.93944]
[1780506076347,46.99,66012.36,43.4,0.10162,7e-05,9.93944]
[1780506076602,46.99,66010.59,43.4,0.1015,7e-05,9.93051]
[1780506077407,46.99,66010.59,43.4,0.1015,7e-05,9.93051]
[1780506077609,46.98,66012.95,43.4,0.10166,7e-05,9.94207]
[1780506078777,46.98,66012.95,43.4,0.10166,7e-05,9.94207]
[1780506079004,46.98,66003.91,43.4,0.10105,7e-05,9.89704]
[1780506081650,46.98,65996.69,43.4,0.10053,7e-05,9.85911]
[1780506084264,46.97,65984.78,43.4,0.09968,7e-05,9.79615]
[1780506086676,46.96,66004.58,43.4,0.10097,7e-05,9.89186]
[1780506087392,46.96,66004.58,43.4,0.10097,7e-05,9.89186]
[1780506087410,46.96,66004.58,43.4,0.10097,7e-05,9.89186]
[1780506087683,46.95,66004.9,43.4,0.10096,7e-05,9.89081]
[1780506092527,46.95,66004.15,43.4,0.10086,7e-05,9.88224]
[1780506093690,46.95,66004.19,43.4,0.10086,7e-05,9.88239]
[1780506093840,46.95,66004.19,43.4,0.10086,7e-05,9.88239]
[1780506093872,46.95,66004.19,43.4,0.10086,7e-05,9.88239]
[1780506094191,46.95,65995.29,43.4,0.10026,7e-05,9.83831]
[1780506094734,46.94,65989.01,43.4,0.09982,7e-05,9.80545]
[1780506098763,46.94,65976.66,43.4,0.09899,7e-05,9.74405]
[1780506099746,46.94,65976.66,43.4,0.09899,7e-05,9.74405]
[1780506100404,46.94,65967.31,43.4,0.09837,7e-05,9.69795]
[1780506104333,46.94,65977.85,43.4,0.09906,7e-05,9.7494]
[1780506105810,46.94,65988.02,43.4,0.09974,7e-05,9.79942]
[1780506110846,46.94,65981.36,43.4,0.09928,7e-05,9.76596]
[1780506115884,46.94,65981.5,43.4,0.09928,7e-05,9.76551]
[1780506120919,46.93,65976.42,43.4,0.09893,7e-05,9.73959]
[1780506125966,46.92,65984.18,43.4,0.0994,7e-05,9.77489]
[1780506129994,46.92,65973.84,43.4,0.09871,7e-05,9.72374]
[1780506135056,46.92,65970.31,43.4,0.09846,7e-05,9.7052]
[1780506140415,46.92,65970.89,43.4,0.0985,7e-05,9.70798]
[1780506142989,46.92,65965.03,43.4,0.09811,7e-05,9.67918]
[1780506143973,46.92,65959.64,43.4,0.09776,7e-05,9.65275]
[1780506149869,46.92,65952.14,43.4,0.09727,7e-05,9.61655]
[1780506150576,46.92,65953.79,43.4,0.09738,7e-05,9.62477]
[1780506151103,46.92,65953.79,43.4,0.09738,7e-05,9.62477]
[1780506151553,46.92,65950.66,43.4,0.09715,7e-05,9.60623]
[1780506152008,46.92,65950.66,43.4,0.09715,7e-05,9.60623]
[1780506152656,46.92,65938.2,43.4,0.09634,7e-05,9.54547]
[1780506153311,46.92,65938.2,43.4,0.09634,7e-05,9.54547]
[1780506154119,46.92,65935.84,43.4,0.09619,7e-05,9.53418]
[1780506154158,46.92,65935.84,43.4,0.09619,7e-05,9.53418]
[1780506154686,46.92,65935.84,43.4,0.09619,7e-05,9.53418]
[1780506156160,46.93,65948.7,43.4,0.09704,7e-05,9.59755]
[1780506157886,46.93,65950.57,43.4,0.09716,7e-05,9.60687]
[1780506158115,46.93,65950.57,43.4,0.09716,7e-05,9.60687]
[1780506158490,46.93,65950.17,43.4,0.09714,7e-05,9.60506]
[1780506159362,46.93,65941.86,43.4,0.0966,7e-05,9.56455]
[1780506159634,46.93,65941.86,43.4,0.0966,7e-05,9.56455]
[1780506159837,46.93,65941.86,43.4,0.0966,7e-05,9.56455]
[1780506159902,46.93,65928.96,43.4,0.09576,6e-05,9.50177]
[1780506160364,46.93,65928.96,43.4,0.09576,6e-05,9.50177]
[1780506160811,46.93,65928.96,43.4,0.09576,6e-05,9.50177]
[1780506160898,46.93,65928.96,43.4,0.09576,6e-05,9.50177]
[1780506161284,46.93,65934.78,43.4,0.09614,7e-05,9.53047]
[1780506161461,46.93,65934.78,43.4,0.09614,7e-05,9.53047]
[1780506162143,46.93,65929.64,43.4,0.09581,6e-05,9.50565]
[1780506162847,46.93,65929.64,43.4,0.09581,6e-05,9.50565]
[1780506163491,46.93,65924.11,43.4,0.09546,6e-05,9.47894]
[1780506164154,46.93,65914.73,43.4,0.09486,6e-05,9.4336]
[1780506164479,46.93,65914.73,43.4,0.09486,6e-05,9.4336]
[1780506165406,46.93,65914.6,43.4,0.09485,6e-05,9.43336]
[1780506166079,46.93,65914.6,43.4,0.09485,6e-05,9.43336]
[1780506167397,46.93,65909.09,43.4,0.09451,6e-05,9.40744]
[1780506170299,46.94,65923.0,43.4,0.09543,6e-05,9.47666]
[1780506174487,46.94,65924.12,43.4,0.09551,6e-05,9.48308]
[1780506179218,46.95,65925.49,43.4,0.09562,6e-05,9.4913]
[1780506179847,46.95,65925.49,43.4,0.09562,6e-05,9.4913]
[1780506181117,46.95,65925.47,43.4,0.09563,6e-05,9.49181]
[1780506183666,46.95,65916.06,43.4,0.09503,6e-05,9.44669]
[1780506184475,46.95,65913.46,43.4,0.09487,6e-05,9.43442]
[1780506185035,46.95,65913.46,43.4,0.09487,6e-05,9.43442]
[1780506185243,46.95,65906.96,43.4,0.09446,6e-05,9.40367]
[1780506185767,46.95,65906.96,43.4,0.09446,6e-05,9.40367]
[1780506187550,46.95,65895.67,43.4,0.09375,6e-05,9.34945]
[1780506187572,46.95,65895.67,43.4,0.09375,6e-05,9.34945]
[1780506188022,46.96,65894.4,43.4,0.09367,6e-05,9.34381]
[1780506189434,46.96,65882.27,43.4,0.0929,6e-05,9.2853]
[1780506193462,46.96,65869.12,43.4,0.09208,6e-05,9.2225]
[1780506198497,46.96,65863.97,43.4,0.09177,6e-05,9.19885]
[1780506202529,46.96,65859.65,43.4,0.09151,6e-05,9.17884]
[1780506203124,46.96,65853.17,43.4,0.09111,6e-05,9.14835]
[1780506207761,46.97,65859.09,43.4,0.09149,6e-05,9.17764]
[1780506207862,46.97,65859.09,43.4,0.09149,6e-05,9.17764]
[1780506207963,46.97,65860.07,43.4,0.09156,6e-05,9.18262]
[1780506208843,46.97,65860.07,43.4,0.09156,6e-05,9.18262]
[1780506208905,46.97,65869.04,43.4,0.09213,6e-05,9.22633]
[1780506209417,46.97,65869.04,43.4,0.09213,6e-05,9.22633]
[1780506209616,46.97,65874.75,43.4,0.0925,6e-05,9.25433]
[1780506210382,46.97,65874.75,43.4,0.0925,6e-05,9.25433]
[1780506210434,46.97,65874.75,43.4,0.0925,6e-05,9.25433]
[1780506211117,46.97,65874.75,43.4,0.0925,6e-05,9.25433]
[1780506211740,46.97,65870.83,43.4,0.09226,6e-05,9.23609]
[1780506216780,46.98,65870.23,43.4,0.09224,6e-05,9.23317]
[1780506216806,46.98,65870.23,43.4,0.09224,6e-05,9.23317]
[1780506216904,46.98,65859.96,43.4,0.0916,6e-05,9.1845]
[1780506222121,46.99,65854.8,43.4,0.09129,6e-05,9.16094]
[1780506225778,46.99,65863.17,43.4,0.09183,6e-05,9.20215]
[1780506231732,46.99,65864.24,43.4,0.09192,6e-05,9.20886]
[1780506232442,46.99,65864.24,43.4,0.09192,6e-05,9.20886]
[1780506232499,46.99,65864.24,43.4,0.09192,6e-05,9.20886]
[1780506232739,47.0,65868.05,43.4,0.09216,6e-05,9.22739]
[1780506234315,47.0,65867.23,43.4,0.09212,6e-05,9.22414]
[1780506234755,47.0,65860.57,43.4,0.09171,6e-05,9.19284]
[1780506238559,47.0,65853.11,43.4,0.09126,6e-05,9.15787]
[1780506240748,47.0,65845.75,43.4,0.09081,6e-05,9.12323]
[1780506240809,47.0,65845.75,43.4,0.09081,6e-05,9.12323]
[1780506240960,47.0,65834.54,43.4,0.09011,6e-05,9.07003]
[1780506241307,47.0,65834.54,43.4,0.09011,6e-05,9.07003]
[1780506242060,47.0,65834.54,43.4,0.09011,6e-05,9.07003]
[1780506242640,47.0,65831.08,43.4,0.0899,6e-05,9.05378]
[1780506245761,47.01,65825.4,43.4,0.08956,6e-05,9.02763]
[1780506246708,47.01,65815.63,43.4,0.08897,6e-05,8.98151]
[1780506246824,47.01,65815.63,43.4,0.08897,6e-05,8.98151]
[1780506247382,47.01,65810.67,43.4,0.08867,6e-05,8.95829]
[1780506251085,47.01,65822.8,43.4,0.08943,6e-05,9.01721]
[1780506251889,47.01,65840.7,43.4,0.09055,6e-05,9.10327]
[1780506252554,47.01,65840.7,43.4,0.09055,6e-05,9.10327]
[1780506252836,47.01,65840.7,43.4,0.09055,6e-05,9.10327]
[1780506252915,47.01,65840.7,43.4,0.09055,6e-05,9.10327]
[1780506252942,47.01,65840.7,43.4,0.09055,6e-05,9.10327]
[1780506253065,47.02,65851.41,43.4,0.09122,6e-05,9.15469]
[1780506253854,47.02,65851.41,43.4,0.09122,6e-05,9.15469]
[1780506254075,47.02,65849.62,43.4,0.09111,6e-05,9.14677]
[1780506254884,47.02,65849.62,43.4,0.09111,6e-05,9.14677]
[1780506255112,47.02,65839.58,43.4,0.09049,6e-05,9.09906]
[1780506255689,47.02,65839.58,43.4,0.09049,6e-05,9.09906]
[1780506258380,47.02,65830.96,43.4,0.08997,6e-05,9.05867]
[1780506258726,47.02,65830.96,43.4,0.08997,6e-05,9.05867]
[1780506261145,47.02,65836.26,43.4,0.0903,6e-05,9.08447]
[1780506266226,47.02,65837.29,43.4,0.09038,6e-05,9.09029]
[1780506267199,47.02,65825.76,43.4,0.08967,6e-05,9.03551]
[1780506268119,47.02,65814.65,43.4,0.08898,6e-05,8.98267]
[1780506268944,47.02,65814.65,43.4,0.08898,6e-05,8.98267]
[1780506269455,47.03,65811.34,43.4,0.08878,6e-05,8.96713]
[1780506271138,47.03,65828.43,43.4,0.08981,6e-05,9.04538]
[1780506276494,47.03,65835.05,43.4,0.09023,6e-05,9.07773]
[1780506277886,47.03,65836.42,43.4,0.09032,6e-05,9.08436]
[1780506278084,47.03,65835.41,43.4,0.09026,6e-05,9.07964]
[1780506279211,47.03,65835.41,43.4,0.09026,6e-05,9.07964]
[1780506280252,47.03,65824.11,43.4,0.08956,6e-05,9.02597]
[1780506286143,47.03,65830.06,43.4,0.08994,6e-05,9.05503]
[1780506288157,47.03,65817.45,43.4,0.08916,6e-05,8.99524]
[1780506290955,47.03,65809.98,43.4,0.08871,6e-05,8.95987]
[1780506290994,47.03,65809.98,43.4,0.08871,6e-05,8.95987]
[1780506291219,47.03,65809.98,43.4,0.08871,6e-05,8.95987]
[1780506292855,47.03,65804.07,43.4,0.08835,6e-05,8.93213]
[1780506293352,47.03,65803.23,43.4,0.0883,6e-05,8.9283]
[1780506293597,47.03,65803.23,43.4,0.0883,6e-05,8.9283]
[1780506296684,47.03,65812.73,43.4,0.08889,6e-05,8.97381]
[1780506297479,47.04,65808.43,43.4,0.08862,6e-05,8.95354]
[1780506297485,47.04,65808.43,43.4,0.08862,6e-05,8.95354]
[1780506297895,47.04,65808.43,43.4,0.08862,6e-05,8.95354]
[1780506298427,47.04,65812.65,43.4,0.08888,6e-05,8.97372]
[1780506303696,47.04,65815.64,43.4,0.08908,6e-05,8.98869]
[1780506304941,47.04,65811.46,43.4,0.08882,6e-05,8.96885]
[1780506305129,47.04,65811.46,43.4,0.08882,6e-05,8.96885]
[1780506306160,47.04,65811.46,43.4,0.08882,6e-05,8.96895]
[1780506306166,47.04,65811.46,43.4,0.08882,6e-05,8.96895]
[1780506306719,47.04,65803.6,43.4,0.08834,6e-05,8.93184]
[1780506307430,47.04,65798.49,43.4,0.08803,6e-05,8.90772]
[1780506307567,47.04,65798.49,43.4,0.08803,6e-05,8.90772]
[1780506308235,47.04,65798.49,43.4,0.08803,6e-05,8.90772]
[1780506309307,47.04,65805.61,43.4,0.08847,6e-05,8.94164]
[1780506310139,47.04,65805.61,43.4,0.08847,6e-05,8.94164]
[1780506310933,47.04,65800.12,43.4,0.08814,6e-05,8.9157]
[1780506311124,47.04,65800.12,43.4,0.08814,6e-05,8.9157]
[1780506311181,47.04,65800.12,43.4,0.08814,6e-05,8.9157]
[1780506311256,47.04,65787.45,43.4,0.08737,6e-05,8.85594]
[1780506312281,47.04,65787.45,43.4,0.08737,6e-05,8.85594]
[1780506312285,47.04,65781.42,43.4,0.08701,6e-05,8.82786]
[1780506313293,47.04,65781.42,43.4,0.08701,6e-05,8.82786]
[1780506314538,47.04,65768.51,43.4,0.08623,6e-05,8.76731]
[1780506316883,47.04,65755.76,43.4,0.08548,6e-05,8.70807]
[1780506317250,47.04,65755.76,43.4,0.08548,6e-05,8.70807]
[1780506322501,47.05,65758.45,43.4,0.08566,6e-05,8.72247]
[1780506325887,47.05,65765.1,43.4,0.08607,6e-05,8.75454]
[1780506327917,47.05,65759.67,43.4,0.08575,6e-05,8.72967]
[1780506329072,47.05,65758.82,43.4,0.08571,6e-05,8.72601]
[1780506329410,47.05,65760.95,43.4,0.08584,6e-05,8.73632]
[1780506329432,47.05,65760.95,43.4,0.08584,6e-05,8.73632]
[1780506329591,47.05,65760.95,43.4,0.08584,6e-05,8.73632]
[1780506329702,47.05,65760.95,43.4,0.08584,6e-05,8.73632]
[1780506329907,47.05,65760.95,43.4,0.08584,6e-05,8.73632]
[1780506330053,47.05,65760.95,43.4,0.08584,6e-05,8.73632]
[1780506330143,47.05,65768.06,43.4,0.08627,6e-05,8.76998]
[1780506330994,47.06,65789.52,43.4,0.08757,6e-05,8.87138]
[1780506334548,47.06,65773.23,43.4,0.08657,6e-05,8.79215]
[1780506338310,47.06,65768.28,43.4,0.08628,6e-05,8.7694]
[1780506339105,47.06,65768.31,43.4,0.08628,6e-05,8.76982]
[1780506342266,47.06,65770.08,43.4,0.0864,6e-05,8.77895]
[1780506342316,47.06,65772.9,43.4,0.08657,6e-05,8.79269]
[1780506342555,47.06,65772.9,43.4,0.08657,6e-05,8.79269]
[1780506344141,47.06,65768.06,43.4,0.08628,6e-05,8.76995]
[1780506344876,47.06,65762.61,43.4,0.08596,6e-05,8.74466]
[1780506350660,47.07,65760.86,43.4,0.08588,6e-05,8.73853]
[1780506354073,47.07,65758.09,43.4,0.08573,6e-05,8.72613]
[1780506354693,47.07,65757.32,43.4,0.08568,6e-05,8.72283]
[1780506356404,47.07,65758.04,43.4,0.08573,6e-05,8.72681]
[1780506359577,47.08,65755.27,43.4,0.08558,6e-05,8.71487]
[1780506362150,47.08,65757.64,43.4,0.08573,6e-05,8.72659]
[1780506362338,47.08,65757.64,43.4,0.08573,6e-05,8.72659]
[1780506362784,47.08,65752.4,43.4,0.08542,6e-05,8.70237]
[1780506363145,47.08,65752.4,43.4,0.08542,6e-05,8.70237]
[1780506363861,47.08,65755.02,43.4,0.08558,6e-05,8.71482]
[1780506363873,47.08,65765.62,43.4,0.08622,6e-05,8.76466]
[1780506368115,47.08,65758.9,43.4,0.08582,6e-05,8.73352]
[1780506370363,47.08,65747.18,43.4,0.08513,6e-05,8.67902]
[1780506370381,47.08,65745.25,43.4,0.08501,6e-05,8.67018]
[1780506372836,47.09,65728.68,43.4,0.08405,6e-05,8.59372]
[1780506374083,47.09,65728.68,43.4,0.08405,6e-05,8.59372]
[1780506374848,47.09,65726.3,43.4,0.08391,6e-05,8.583]
[1780506376212,47.09,65719.24,43.4,0.0835,6e-05,8.55057]
[1780506376259,47.09,65719.24,43.4,0.0835,6e-05,8.55057]
[1780506376280,47.09,65719.24,43.4,0.0835,6e-05,8.55057]
[1780506376294,47.09,65698.81,43.4,0.08231,6e-05,8.45646]
[1780506377746,47.1,65691.58,43.4,0.08195,6e-05,8.42703]
[1780506377877,47.11,65685.23,43.4,0.08163,6e-05,8.4015]
[1780506380570,47.13,65679.06,43.4,0.08135,6e-05,8.37892]
[1780506380898,47.13,65691.33,43.4,0.08209,6e-05,8.43846]
[1780506381907,47.13,65691.33,43.4,0.08209,6e-05,8.43846]
[1780506385301,47.14,65694.29,43.4,0.08227,6e-05,8.45272]
[1780506386049,47.14,65709.75,43.4,0.08318,6e-05,8.52453]
[1780506387129,47.14,65709.75,43.4,0.08318,6e-05,8.52453]
[1780506387182,47.14,65715.34,43.4,0.08351,6e-05,8.55066]
[1780506387822,47.14,65715.34,43.4,0.08351,6e-05,8.55066]
[1780506388059,47.14,65715.34,43.4,0.08351,6e-05,8.55066]
[1780506388160,47.14,65715.34,43.4,0.08351,6e-05,8.55066]
[1780506389263,47.14,65733.96,43.4,0.08461,6e-05,8.63751]
[1780506391176,47.14,65734.23,43.4,0.08462,6e-05,8.63882]
[1780506391186,47.14,65737.23,43.4,0.08477,6e-05,8.64959]
[1780506391716,47.14,65737.23,43.4,0.08477,6e-05,8.64959]
[1780506392235,47.14,65731.5,43.4,0.08444,6e-05,8.62305]
[1780506392994,47.14,65731.5,43.4,0.08444,6e-05,8.62305]
[1780506393218,47.14,65732.21,43.4,0.08448,6e-05,8.62644]
[1780506398651,47.14,65731.73,43.4,0.08446,6e-05,8.62454]
[1780506402772,47.14,65729.83,43.4,0.08435,6e-05,8.61596]
[1780506407260,47.14,65720.22,43.4,0.08379,6e-05,8.57186]
[1780506407268,47.14,65727.41,43.4,0.08421,6e-05,8.60538]
[1780506409156,47.14,65727.86,43.4,0.08424,6e-05,8.60756]
[1780506409173,47.14,65727.7,43.4,0.08423,6e-05,8.6069]
[1780506412058,47.15,65728.29,43.4,0.08427,6e-05,8.60986]
[1780506416391,47.15,65741.26,43.4,0.08504,6e-05,8.67047]
[1780506416404,47.15,65741.18,43.4,0.08504,6e-05,8.6701]
[1780506417609,47.15,65738.96,43.4,0.0849,6e-05,8.65976]
[1780506418164,47.15,65738.65,43.4,0.08489,6e-05,8.65845]
[1780506420178,47.15,65749.6,43.4,0.08554,6e-05,8.70956]
[1780506421784,47.15,65746.2,43.4,0.08534,6e-05,8.69383]
[1780506422172,47.15,65746.2,43.4,0.08534,6e-05,8.69383]
[1780506425123,47.15,65732.26,43.4,0.08451,6e-05,8.62906]
[1780506427271,47.15,65730.52,43.4,0.08441,6e-05,8.62109]
[1780506430116,47.15,65746.12,43.4,0.08534,6e-05,8.6938]
[1780506436532,47.15,65741.85,43.4,0.08509,6e-05,8.67463]
[1780506440867,47.15,65732.74,43.4,0.08456,6e-05,8.63228]
[1780506441477,47.15,65719.33,43.4,0.08377,6e-05,8.57001]
[1780506441512,47.15,65719.33,43.4,0.08377,6e-05,8.57001]
[1780506442121,47.15,65719.33,43.4,0.08377,6e-05,8.57001]
[1780506442392,47.15,65719.33,43.4,0.08377,6e-05,8.57001]
[1780506442412,47.15,65703.98,43.4,0.08287,6e-05,8.49891]
[1780506443583,47.15,65696.03,43.4,0.08241,6e-05,8.46226]
[1780506443776,47.15,65696.03,43.4,0.08241,6e-05,8.46226]
[1780506444354,47.15,65690.14,43.4,0.08207,6e-05,8.43529]
[1780506445243,47.15,65690.14,43.4,0.08207,6e-05,8.43529]
[1780506446244,47.15,65683.21,43.4,0.08167,6e-05,8.40367]
[1780506447607,47.15,65692.17,43.4,0.08219,6e-05,8.44502]
[1780506447637,47.15,65692.17,43.4,0.08219,6e-05,8.44502]
[1780506448390,47.15,65700.34,43.4,0.08267,6e-05,8.48281]
[1780506449396,47.15,65713.2,43.4,0.08342,6e-05,8.54233]
[1780506451488,47.15,65715.95,43.4,0.08358,6e-05,8.55524]
[1780506452912,47.15,65723.46,43.4,0.08399,6e-05,8.58678]
[1780506453899,47.15,65727.77,43.4,0.08425,6e-05,8.60687]
[1780506455620,47.15,65719.01,43.4,0.08373,6e-05,8.56631]
[1780506456279,47.15,65719.01,43.4,0.08373,6e-05,8.56631]
[1780506456290,47.15,65719.01,43.4,0.08373,6e-05,8.56631]
[1780506457634,47.15,65705.23,43.4,0.08293,6e-05,8.50263]
[1780506460331,47.15,65714.16,43.4,0.08346,6e-05,8.54429]
[1780506460899,47.15,65720.71,43.4,0.08384,6e-05,8.57463]
[1780506461491,47.16,65731.68,43.4,0.08449,6e-05,8.6258]
[1780506463404,47.16,65734.01,43.4,0.08463,6e-05,8.63668]
[1780506464195,47.16,65734.01,43.4,0.08463,6e-05,8.63668]
[1780506464220,47.16,65722.16,43.4,0.08393,6e-05,8.58165]
[1780506464936,47.16,65722.16,43.4,0.08393,6e-05,8.58165]
[1780506465020,47.16,65692.89,43.4,0.08222,6e-05,8.44652]
[1780506466465,47.16,65692.89,43.4,0.08222,6e-05,8.44652]
[1780506466467,47.16,65712.04,43.4,0.08334,6e-05,8.53513]
[1780506472043,47.16,65714.54,43.4,0.0835,6e-05,8.54741]
[1780506477616,47.16,65714.35,43.4,0.08349,6e-05,8.54683]
[1780506480682,47.16,65707.62,43.4,0.0831,6e-05,8.51592]
[1780506481417,47.16,65707.62,43.4,0.0831,6e-05,8.51592]
[1780506483656,47.16,65700.19,43.4,0.08267,6e-05,8.4819]
[1780506483963,47.16,65698.46,43.4,0.08257,6e-05,8.47408]
[1780506484564,47.16,65698.46,43.4,0.08257,6e-05,8.47408]
[1780506484761,47.16,65694.71,43.4,0.08235,6e-05,8.45682]
[1780506488698,47.16,65713.65,43.4,0.08346,6e-05,8.54469]
[1780506490339,47.16,65713.65,43.4,0.08346,6e-05,8.54469]
[1780506490997,47.16,65714.15,43.4,0.08349,6e-05,8.54703]
[1780506491519,47.16,65714.15,43.4,0.08349,6e-05,8.54703]
[1780506491615,47.16,65718.71,43.4,0.08376,6e-05,8.56817]
[1780506492233,47.16,65718.71,43.4,0.08376,6e-05,8.56817]
[1780506492296,47.16,65718.71,43.4,0.08376,6e-05,8.56817]
[1780506492328,47.16,65730.74,43.4,0.08447,6e-05,8.62413]
[1780506492801,47.16,65730.74,43.4,0.08447,6e-05,8.62413]
[1780506493545,47.16,65730.74,43.4,0.08447,6e-05,8.62413]
[1780506492902,47.16,65731.8,43.4,0.08453,6e-05,8.62907]
[1780506493735,47.16,65731.23,43.4,0.0845,6e-05,8.62658]
[1780506497386,47.16,65731.77,43.4,0.08453,6e-05,8.6291]
[1780506497465,47.16,65741.6,43.4,0.08511,6e-05,8.67487]
[1780506498656,47.16,65743.94,43.4,0.08525,6e-05,8.68569]
[1780506499242,47.16,65743.94,43.4,0.08525,6e-05,8.68569]
[1780506500504,47.16,65749.23,43.4,0.08557,6e-05,8.71041]
[1780506500783,47.16,65746.97,43.4,0.08543,6e-05,8.69986]
[1780506504414,47.16,65740.0,43.4,0.08502,6e-05,8.6674]
[1780506504503,47.16,65746.5,43.4,0.0854,6e-05,8.69779]
[1780506505196,47.16,65746.5,43.4,0.0854,6e-05,8.69779]
[1780506505292,47.16,65750.65,43.4,0.08565,6e-05,8.71719]
[1780506507856,47.16,65731.29,43.4,0.0845,6e-05,8.62689]
[1780506508579,47.16,65731.29,43.4,0.0845,6e-05,8.62689]
[1780506510770,47.16,65726.4,43.4,0.08421,6e-05,8.60412]
[1780506511127,47.16,65726.4,43.4,0.08421,6e-05,8.60412]
[1780506511241,47.16,65726.4,43.4,0.08421,6e-05,8.60412]
[1780506511459,47.16,65726.4,43.4,0.08421,6e-05,8.60412]
[1780506511718,47.16,65721.31,43.4,0.08389,6e-05,8.57707]
[1780506512396,47.16,65721.31,43.4,0.08389,6e-05,8.57707]
[1780506512487,47.16,65705.57,43.4,0.08297,6e-05,8.50423]
[1780506513233,47.16,65705.57,43.4,0.08297,6e-05,8.50423]
[1780506515745,47.16,65692.73,43.4,0.08222,6e-05,8.44529]
[1780506517463,47.16,65687.6,43.4,0.08193,6e-05,8.42166]
[1780506518106,47.16,65678.85,43.4,0.08142,6e-05,8.38151]
[1780506521071,47.17,65690.59,43.4,0.08211,6e-05,8.43597]
[1780506521788,47.17,65690.59,43.4,0.08211,6e-05,8.43597]
[1780506521792,47.17,65690.59,43.4,0.08211,6e-05,8.43597]
[1780506522078,47.17,65695.69,43.4,0.0824,6e-05,8.45953]
[1780506527113,47.17,65696.11,43.4,0.08243,6e-05,8.46167]
[1780506528901,47.17,65688.92,43.4,0.08201,6e-05,8.42861]
[1780506529127,47.17,65690.68,43.4,0.08212,6e-05,8.4368]
[1780506534291,47.17,65684.03,43.4,0.08173,6e-05,8.4062]
[1780506537337,47.17,65677.11,43.4,0.08134,6e-05,8.37462]
[1780506538314,47.17,65674.79,43.4,0.08121,6e-05,8.36404]
[1780506540997,47.17,65677.79,43.4,0.08138,6e-05,8.3779]
[1780506542609,47.17,65656.08,43.4,0.08014,6e-05,8.27882]
[1780506544897,47.17,65648.43,43.4,0.07971,6e-05,8.24447]
[1780506546525,47.17,65648.56,43.4,0.07972,6e-05,8.24528]
[1780506547393,47.17,65647.73,43.4,0.07968,6e-05,8.24173]
[1780506550804,47.17,65647.91,43.4,0.0797,6e-05,8.24352]
[1780506555792,47.18,65643.44,43.4,0.07947,6e-05,8.22477]
[1780506557143,47.18,65644.7,43.4,0.07955,6e-05,8.23084]
[1780506557261,47.18,65644.7,43.4,0.07955,6e-05,8.23084]
[1780506557773,47.18,65645.18,43.4,0.07958,6e-05,8.23334]
[1780506557809,47.18,65645.18,43.4,0.07958,6e-05,8.23334]
[1780506558369,47.18,65645.18,43.4,0.07958,6e-05,8.23334]
[1780506561537,47.18,65648.77,43.4,0.07979,6e-05,8.25025]
[1780506561726,47.18,65683.5,43.4,0.08177,6e-05,8.40925]
[1780506562582,47.18,65683.5,43.4,0.08177,6e-05,8.40925]
[1780506562603,47.18,65683.5,43.4,0.08177,6e-05,8.40925]
[1780506562623,47.18,65683.5,43.4,0.08177,6e-05,8.40925]
[1780506562642,47.18,65693.57,43.4,0.08236,6e-05,8.45566]
[1780506564264,47.18,65703.01,43.4,0.08291,6e-05,8.49932]
[1780506564523,47.18,65728.05,43.4,0.08437,6e-05,8.61534]
[1780506564706,47.18,65728.05,43.4,0.08437,6e-05,8.61534]
[1780506564872,47.18,65728.05,43.4,0.08437,6e-05,8.61534]
[1780506564958,47.18,65728.05,43.4,0.08437,6e-05,8.61534]
[1780506565296,47.18,65728.05,43.4,0.08437,6e-05,8.61534]
[1780506565342,47.18,65728.05,43.4,0.08437,6e-05,8.61534]
[1780506565406,47.18,65728.05,43.4,0.08437,6e-05,8.61534]
[1780506565410,47.18,65746.41,43.4,0.08546,6e-05,8.70112]
[1780506565713,47.18,65746.41,43.4,0.08546,6e-05,8.70112]
[1780506566190,47.18,65746.41,43.4,0.08546,6e-05,8.70112]
[1780506566346,47.18,65746.41,43.4,0.08546,6e-05,8.70112]
[1780506566397,47.18,65751.33,43.4,0.08576,6e-05,8.72441]
[1780506566789,47.18,65751.33,43.4,0.08576,6e-05,8.72441]
[1780506567367,47.18,65751.33,43.4,0.08576,6e-05,8.72441]
[1780506567494,47.18,65751.33,43.4,0.08576,6e-05,8.72441]
[1780506567569,47.18,65751.33,43.4,0.08576,6e-05,8.72441]
[1780506567796,47.19,65743.6,43.4,0.0853,6e-05,8.68862]
[1780506567993,47.19,65743.6,43.4,0.0853,6e-05,8.68862]
[1780506568153,47.19,65743.6,43.4,0.0853,6e-05,8.68862]
[1780506568419,47.19,65743.6,43.4,0.0853,6e-05,8.68862]
[1780506568559,47.19,65743.6,43.4,0.0853,6e-05,8.68862]
[1780506568649,47.19,65725.64,43.4,0.08424,6e-05,8.60522]
[1780506569222,47.19,65725.64,43.4,0.08424,6e-05,8.60522]
[1780506569284,47.19,65725.64,43.4,0.08424,6e-05,8.60522]
[1780506569615,47.19,65725.64,43.4,0.08424,6e-05,8.60522]
[1780506569654,47.19,65725.64,43.4,0.08424,6e-05,8.60522]
[1780506570026,47.19,65716.81,43.4,0.08373,6e-05,8.56431]
[1780506570118,47.19,65716.81,43.4,0.08373,6e-05,8.56431]
[1780506570305,47.19,65716.81,43.4,0.08373,6e-05,8.56431]
[1780506570387,47.19,65716.81,43.4,0.08373,6e-05,8.56431]
[1780506571569,47.19,65719.3,43.4,0.08387,6e-05,8.57596]
[1780506572340,47.19,65728.37,43.4,0.08438,6e-05,8.61488]
[1780506572390,47.19,65728.37,43.4,0.08438,6e-05,8.61488]
[1780506572439,47.19,65729.7,43.4,0.08446,6e-05,8.62119]
[1780506573609,47.19,65729.7,43.4,0.08446,6e-05,8.62119]
[1780506573622,47.19,65732.26,43.4,0.08461,6e-05,8.63324]
[1780506574135,47.19,65732.26,43.4,0.08461,6e-05,8.63324]
[1780506574453,47.19,65732.47,43.4,0.08463,6e-05,8.63419]
[1780506575303,47.19,65732.47,43.4,0.08463,6e-05,8.63419]
[1780506575460,47.19,65727.0,43.4,0.08431,6e-05,8.6089]
[1780506576068,47.19,65727.0,43.4,0.08431,6e-05,8.6089]
[1780506578202,47.19,65714.91,43.4,0.0836,6e-05,8.55328]
[1780506579268,47.19,65706.44,43.4,0.08311,6e-05,8.51411]
[1780506579591,47.19,65706.44,43.4,0.08311,6e-05,8.51411]
[1780506579629,47.19,65691.93,43.4,0.08227,6e-05,8.44729]
[1780506580097,47.19,65691.93,43.4,0.08227,6e-05,8.44729]
[1780506580162,47.19,65691.93,43.4,0.08227,6e-05,8.44729]
[1780506580326,47.19,65691.93,43.4,0.08227,6e-05,8.44729]
[1780506580496,47.19,65680.82,43.4,0.08163,6e-05,8.39634]
[1780506583856,47.19,65675.73,43.4,0.08135,6e-05,8.37398]
[1780506584524,47.19,65675.98,43.4,0.08136,6e-05,8.37523]
[1780506589563,47.19,65673.53,43.4,0.08123,6e-05,8.36471]
[1780506592585,47.2,65662.8,43.4,0.08062,6e-05,8.3159]
[1780506597620,47.2,65661.33,43.4,0.08055,6e-05,8.31022]
[1780506602455,47.2,65667.08,43.4,0.08089,6e-05,8.33706]
[1780506602463,47.2,65667.08,43.4,0.08089,6e-05,8.33706]
[1780506602655,47.2,65675.45,43.4,0.08137,6e-05,8.37563]
[1780506605678,47.2,65687.3,43.4,0.08206,6e-05,8.43047]
[1780506605963,47.2,65687.3,43.4,0.08206,6e-05,8.43047]
[1780506606044,47.2,65687.3,43.4,0.08206,6e-05,8.43047]
[1780506608698,47.2,65670.24,43.4,0.08108,6e-05,8.35255]
[1780506613734,47.21,65685.09,43.4,0.08194,6e-05,8.42148]
[1780506618037,47.21,65684.06,43.4,0.08189,6e-05,8.41707]
[1780506618461,47.21,65684.06,43.4,0.08189,6e-05,8.41707]
[1780506619687,47.21,65687.53,43.4,0.08209,6e-05,8.4332]
[1780506619747,47.21,65703.22,43.4,0.083,6e-05,8.50569]
[1780506623281,47.21,65713.15,43.4,0.08359,6e-05,8.55211]
[1780506624067,47.21,65720.17,43.4,0.084,6e-05,8.5847]
[1780506624368,47.21,65720.17,43.4,0.084,6e-05,8.5847]
[1780506626774,47.21,65715.02,43.4,0.0837,6e-05,8.56095]
[1780506628007,47.21,65719.33,43.4,0.08396,6e-05,8.58113]
[1780506628528,47.21,65719.33,43.4,0.08396,6e-05,8.58113]
[1780506632871,47.21,65730.59,43.4,0.08459,6e-05,8.63033]
[1780506633808,47.21,65730.59,43.4,0.08459,6e-05,8.63033]
[1780506634557,47.21,65735.06,43.4,0.08486,6e-05,8.65121]
[1780506635416,47.21,65735.06,43.4,0.08486,6e-05,8.65121]
[1780506635515,47.21,65735.37,43.4,0.08488,6e-05,8.65275]
[1780506640938,47.21,65726.32,43.4,0.08435,6e-05,8.61108]
[1780506646438,47.21,65726.63,43.4,0.08438,6e-05,8.61328]
[1780506649447,47.22,65726.58,43.4,0.08438,6e-05,8.61362]
[1780506651008,47.22,65714.47,43.4,0.08368,6e-05,8.55802]
[1780506654086,47.22,65716.27,43.4,0.08379,6e-05,8.56682]
[1780506654773,47.22,65716.27,43.4,0.08379,6e-05,8.56682]
[1780506654417,47.22,65739.88,43.4,0.08518,6e-05,8.67645]
[1780506654820,47.22,65739.88,43.4,0.08518,6e-05,8.67645]
[1780506655483,47.22,65739.88,43.4,0.08518,6e-05,8.67645]
[1780506655909,47.22,65746.33,43.4,0.08557,6e-05,8.70669]
[1780506656045,47.22,65746.33,43.4,0.08557,6e-05,8.70669]
[1780506656780,47.22,65753.01,43.4,0.08597,6e-05,8.73824]
[1780506658278,47.22,65743.08,43.4,0.08538,6e-05,8.6919]
[1780506658366,47.22,65741.26,43.4,0.08527,6e-05,8.68369]
[1780506659931,47.22,65741.47,43.4,0.08529,6e-05,8.68467]
[1780506661865,47.22,65740.79,43.4,0.08525,6e-05,8.68166]
[1780506663502,47.22,65732.6,43.4,0.08476,6e-05,8.6436]
[1780506664477,47.22,65735.56,43.4,0.08494,6e-05,8.6575]
[1780506664646,47.22,65735.56,43.4,0.08494,6e-05,8.6575]
[1780506664697,47.22,65745.22,43.4,0.08552,6e-05,8.70261]
[1780506665081,47.22,65745.22,43.4,0.08552,6e-05,8.70261]
[1780506666972,47.22,65761.19,43.4,0.08647,6e-05,8.77733]
[1780506667638,47.22,65761.19,43.4,0.08647,6e-05,8.77733]
[1780506667660,47.22,65747.26,43.4,0.08564,6e-05,8.71209]
[1780506669650,47.22,65737.66,43.4,0.08507,6e-05,8.66735]
[1780506671778,47.22,65745.26,43.4,0.08552,6e-05,8.70285]
[1780506673091,47.22,65734.91,43.4,0.08491,6e-05,8.65469]
[1780506673495,47.22,65734.91,43.4,0.08491,6e-05,8.65469]
[1780506676126,47.22,65733.21,43.4,0.08481,6e-05,8.64703]
[1780506677229,47.22,65732.31,43.4,0.08476,6e-05,8.64309]
[1780506677543,47.22,65719.67,43.4,0.08401,6e-05,8.58446]
[1780506678993,47.22,65711.53,43.4,0.08354,6e-05,8.54689]
[1780506679365,47.22,65711.53,43.4,0.08354,6e-05,8.54689]
[1780506679379,47.22,65711.53,43.4,0.08354,6e-05,8.54689]
[1780506679388,47.22,65711.53,43.4,0.08354,6e-05,8.54689]
[1780506685278,47.23,65718.36,43.4,0.08394,6e-05,8.57872]
[1780506687234,47.23,65723.81,43.4,0.08426,6e-05,8.60393]
[1780506692051,47.23,65712.38,43.4,0.08357,6e-05,8.54809]
[1780506697250,47.23,65708.95,43.4,0.08338,6e-05,8.53312]
[1780506702445,47.23,65709.2,43.4,0.0834,6e-05,8.5351]
[1780506705227,47.23,65708.74,43.4,0.08338,6e-05,8.53348]
[1780506705415,47.23,65708.74,43.4,0.08338,6e-05,8.53348]
[1780506706804,47.23,65727.85,43.4,0.08451,6e-05,8.62228]
[1780506708401,47.23,65734.27,43.4,0.08489,6e-05,8.65212]
[1780506709490,47.23,65750.96,43.4,0.08588,6e-05,8.72996]
[1780506712335,47.23,65756.52,43.4,0.08621,6e-05,8.75583]
[1780506713900,47.23,65744.2,43.4,0.08547,6e-05,8.6981]
[1780506722350,47.23,65738.69,43.4,0.08514,6e-05,8.67211]
[1780506722398,47.23,65738.69,43.4,0.08514,6e-05,8.67211]
[1780506722583,47.23,65728.25,43.4,0.08452,6e-05,8.62355]
[1780506727910,47.23,65733.42,43.4,0.08483,6e-05,8.64782]
[1780506733660,47.23,65743.31,43.4,0.08542,6e-05,8.69384]
[1780506738696,47.23,65740.17,43.4,0.08523,6e-05,8.67883]
[1780506741717,47.23,65754.26,43.4,0.08606,6e-05,8.74446]
[1780506741946,47.23,65754.26,43.4,0.08606,6e-05,8.74446]
[1780506742375,47.23,65754.26,43.4,0.08606,6e-05,8.74446]
[1780506743070,47.23,65752.38,43.4,0.08595,6e-05,8.7356]
[1780506743558,47.23,65752.38,43.4,0.08595,6e-05,8.7356]
[1780506746879,47.23,65754.84,43.4,0.0861,6e-05,8.74696]
[1780506748220,47.23,65753.7,43.4,0.08603,6e-05,8.74164]
[1780506750801,47.23,65754.17,43.4,0.08605,6e-05,8.74373]
[1780506750884,47.23,65743.57,43.4,0.08542,6e-05,8.69435]
[1780506755815,47.23,65733.41,43.4,0.0848,6e-05,8.64418]
[1780506759536,47.23,65726.72,43.4,0.08441,6e-05,8.61356]
[1780506759701,47.23,65726.72,43.4,0.08441,6e-05,8.61356]
[1780506759843,47.23,65714.64,43.4,0.0837,6e-05,8.55779]
[1780506764877,47.23,65707.92,43.4,0.08332,6e-05,8.52705]
[1780506766436,47.23,65708.39,43.4,0.08334,6e-05,8.52928]
[1780506766900,47.24,65720.01,43.4,0.08403,6e-05,8.58312]
[1780506768535,47.23,65721.1,43.4,0.08409,6e-05,8.58815]
[1780506768914,47.23,65716.27,43.4,0.08381,6e-05,8.56575]
[1780506772086,47.24,65709.52,43.4,0.08341,6e-05,8.53458]
[1780506772477,47.24,65709.52,43.4,0.08341,6e-05,8.53458]
[1780506772491,47.24,65709.52,43.4,0.08341,6e-05,8.53458]
[1780506774115,47.24,65692.82,43.4,0.08244,6e-05,8.45778]
[1780506776231,47.24,65689.7,43.4,0.08227,6e-05,8.44365]
[1780506776280,47.24,65689.8,43.4,0.08227,6e-05,8.44411]
[1780506781360,47.24,65690.48,43.4,0.08231,6e-05,8.44734]
[1780506782425,47.24,65690.67,43.4,0.08232,6e-05,8.44833]
[1780506782535,47.24,65702.77,43.4,0.08303,6e-05,8.50406]
[1780506783286,47.24,65702.77,43.4,0.08303,6e-05,8.50406]
[1780506783725,47.24,65706.06,43.4,0.08322,6e-05,8.51922]
[1780506784734,47.24,65695.28,43.4,0.08259,6e-05,8.46961]
[1780506785043,47.24,65695.28,43.4,0.08259,6e-05,8.46961]
[1780506785593,47.24,65695.28,43.4,0.08259,6e-05,8.46961]
[1780506785818,47.24,65695.28,43.4,0.08259,6e-05,8.46961]
[1780506785979,47.24,65696.67,43.4,0.08267,6e-05,8.47607]
[1780506789171,47.24,65710.63,43.4,0.08349,6e-05,8.54042]
[1780506790731,47.24,65708.06,43.4,0.08333,6e-05,8.52849]
[1780506790807,47.24,65707.01,43.4,0.08327,6e-05,8.52358]
[1780506793540,47.24,65703.01,43.4,0.08304,6e-05,8.50513]
[1780506794093,47.24,65699.5,43.4,0.08284,6e-05,8.48899]
[1780506799960,47.24,65696.84,43.4,0.08269,6e-05,8.47703]
[1780506802107,47.24,65697.1,43.4,0.0827,6e-05,8.47834]
[1780506803392,47.24,65691.36,43.4,0.08237,6e-05,8.45198]
[1780506807092,47.24,65682.25,43.4,0.08185,6e-05,8.41064]
[1780506807590,47.24,65682.25,43.4,0.08185,6e-05,8.41064]
[1780506808042,47.24,65682.25,43.4,0.08185,6e-05,8.41064]
[1780506809789,47.24,65679.31,43.4,0.08168,6e-05,8.39719]
[1780506810436,47.24,65673.96,43.4,0.08138,6e-05,8.37271]
[1780506811367,47.24,65672.99,43.4,0.08132,6e-05,8.36835]
[1780506814045,47.24,65685.62,43.4,0.08202,6e-05,8.42328]
[1780506816627,47.24,65687.6,43.4,0.08214,6e-05,8.43263]
[1780506816698,47.24,65687.6,43.4,0.08214,6e-05,8.43263]
[1780506817013,47.24,65680.06,43.4,0.08171,6e-05,8.39812]
[1780506817139,47.24,65680.06,43.4,0.08171,6e-05,8.39812]
[1780506817626,47.24,65680.06,43.4,0.08171,6e-05,8.39812]
[1780506820257,47.24,65668.36,43.4,0.08104,6e-05,8.34486]
[1780506823019,47.24,65678.93,43.4,0.08165,6e-05,8.39351]
[1780506825918,47.24,65679.32,43.4,0.08167,6e-05,8.39549]
[1780506828914,47.24,65667.62,43.4,0.08101,6e-05,8.34226]
[1780506831365,47.25,65646.67,43.4,0.07982,6e-05,8.24711]
[1780506832307,47.25,65646.67,43.4,0.07982,6e-05,8.24711]
[1780506835168,47.25,65643.16,43.4,0.07963,6e-05,8.23179]
[1780506835915,47.25,65643.16,43.4,0.07963,6e-05,8.23179]
[1780506841378,47.25,65638.53,43.4,0.07938,6e-05,8.2119]
[1780506842102,47.25,65641.99,43.4,0.07958,6e-05,8.22804]
[1780506845429,47.25,65646.2,43.4,0.07983,6e-05,8.24773]
[1780506847249,47.25,65641.91,43.4,0.07959,6e-05,8.22861]
[1780506848935,47.26,65642.72,43.4,0.07964,6e-05,8.23247]
[1780506852938,47.26,65636.31,43.4,0.07929,6e-05,8.20429]
[1780506858447,47.26,65646.78,43.4,0.0799,6e-05,8.25295]
[1780506862937,47.26,65639.26,43.4,0.07948,6e-05,8.21929]
[1780506863425,47.26,65638.97,43.4,0.07946,6e-05,8.21816]
[1780506867367,47.26,65648.26,43.4,0.08,6e-05,8.26096]
[1780506873667,47.27,65651.7,43.4,0.08018,6e-05,8.27438]
[1780506874674,47.27,65662.44,43.4,0.08079,6e-05,8.32361]
[1780506879709,47.27,65660.34,43.4,0.08068,6e-05,8.31479]
[1780506883199,47.27,65644.15,43.4,0.07977,6e-05,8.24185]
[1780506887115,47.27,65639.98,43.4,0.07954,6e-05,8.22341]
[1780506890019,47.27,65621.16,43.4,0.07849,6e-05,8.13861]
[1780506890853,47.27,65621.16,43.4,0.07849,6e-05,8.13861]
[1780506894138,47.28,65618.79,43.4,0.07839,6e-05,8.13062]
[1780506896752,47.29,65620.9,43.4,0.07853,6e-05,8.14143]
[1780506899754,47.29,65622.52,43.4,0.07864,6e-05,8.15066]
[1780506903893,47.3,65641.86,43.4,0.07975,6e-05,8.23993]
[1780506905908,47.3,65652.36,43.4,0.08035,6e-05,8.28815]
[1780506909337,47.3,65644.87,43.4,0.07993,6e-05,8.25447]
[1780506909535,47.3,65644.87,43.4,0.07993,6e-05,8.25447]
[1780506910086,47.3,65657.68,43.4,0.08066,6e-05,8.31291]
[1780506915656,47.3,65655.33,43.4,0.08053,6e-05,8.30267]
[1780506915701,47.3,65655.33,43.4,0.08053,6e-05,8.30267]
[1780506917986,47.3,65638.07,43.4,0.07956,6e-05,8.22439]
[1780506921019,47.3,65648.99,43.4,0.08019,6e-05,8.27482]
[1780506926054,47.31,65653.28,43.4,0.08044,6e-05,8.2953]
[1780506928647,47.31,65657.74,43.4,0.0807,6e-05,8.31596]
[1780506928820,47.31,65657.74,43.4,0.0807,6e-05,8.31596]
[1780506929075,47.31,65681.16,43.4,0.08205,6e-05,8.42329]
[1780506934110,47.31,65677.18,43.4,0.0818,6e-05,8.40241]
[1780506937980,47.31,65683.74,43.4,0.08218,6e-05,8.43275]
[1780506938152,47.31,65679.44,43.4,0.08193,6e-05,8.41309]
[1780506943173,47.31,65669.16,43.4,0.08134,6e-05,8.36637]
[1780506949113,47.31,65677.79,43.4,0.08185,6e-05,8.40633]
[1780506950090,47.31,65679.61,43.4,0.08195,6e-05,8.41477]
[1780506950099,47.31,65685.86,43.4,0.08231,6e-05,8.44347]
[1780506951561,47.31,65696.21,43.4,0.08291,6e-05,8.49102]
[1780506952305,47.31,65696.21,43.4,0.08291,6e-05,8.49102]
[1780506952991,47.31,65692.3,43.4,0.08268,6e-05,8.47298]
[1780506954110,47.31,65692.3,43.4,0.08268,6e-05,8.47298]
[1780506954154,47.31,65690.47,43.4,0.08258,6e-05,8.46457]
[1780506954611,47.31,65690.47,43.4,0.08258,6e-05,8.46457]
[1780506954664,47.31,65692.29,43.4,0.08268,6e-05,8.47293]
[1780506960268,47.31,65695.06,43.4,0.08284,6e-05,8.48564]
[1780506961192,47.31,65696.6,43.4,0.08293,6e-05,8.49265]
[1780506961452,47.31,65696.6,43.4,0.08293,6e-05,8.49265]
[1780506963128,47.31,65700.36,43.4,0.08315,6e-05,8.50997]
[1780506963414,47.31,65706.44,43.4,0.0835,6e-05,8.53794]
[1780506963644,47.31,65706.44,43.4,0.0835,6e-05,8.53794]
[1780506963823,47.31,65706.44,43.4,0.0835,6e-05,8.53794]
[1780506964741,47.31,65715.57,43.4,0.08404,6e-05,8.5802]
[1780506967497,47.31,65708.68,43.4,0.08364,6e-05,8.54834]
[1780506968105,47.31,65708.68,43.4,0.08364,6e-05,8.54834]
[1780506970213,47.31,65696.94,43.4,0.08295,6e-05,8.49434]
[1780506974829,47.31,65707.44,43.4,0.08357,6e-05,8.54285]
[1780506978490,47.31,65709.75,43.4,0.0837,6e-05,8.5536]
[1780506978787,47.31,65709.75,43.4,0.0837,6e-05,8.5536]
[1780506978855,47.31,65709.75,43.4,0.0837,6e-05,8.5536]
[1780506979228,47.31,65697.99,43.4,0.08302,6e-05,8.49955]
[1780506980103,47.31,65677.28,43.4,0.08182,6e-05,8.40458]
[1780506980679,47.31,65677.28,43.4,0.08182,6e-05,8.40458]
[1780506981772,47.32,65671.02,43.4,0.08147,6e-05,8.37612]
[1780506987158,47.32,65665.32,43.4,0.08115,6e-05,8.35059]
[1780506987239,47.32,65665.32,43.4,0.08115,6e-05,8.35059]
[1780506987797,47.32,65655.0,43.4,0.08056,6e-05,8.30372]
[1780506993538,47.32,65659.92,43.4,0.08083,6e-05,8.32396]
[1780506998575,47.32,65654.27,43.4,0.08052,6e-05,8.29905]
[1780507002309,47.32,65654.11,43.4,0.08052,6e-05,8.29903]
[1780507003224,47.33,65641.95,43.4,0.07983,6e-05,8.24385]
[1780507003610,47.33,65631.45,43.4,0.07924,6e-05,8.19629]
[1780507004895,47.33,65631.45,43.4,0.07924,6e-05,8.19629]
[1780507006114,47.33,65630.27,43.4,0.07918,6e-05,8.19131]
[1780507006652,47.33,65630.95,43.4,0.07922,6e-05,8.19447]
[1780507008656,47.33,65643.62,43.4,0.07993,6e-05,8.25217]
[1780507009964,47.33,65660.7,43.4,0.08091,6e-05,8.33025]
[1780507015860,47.33,65665.51,43.4,0.08119,6e-05,8.35245]
[1780507016443,47.33,65666.69,43.4,0.08126,6e-05,8.35822]
[1780507016511,47.33,65666.69,43.4,0.08126,6e-05,8.35822]
[1780507017044,47.33,65673.78,43.4,0.08167,6e-05,8.3908]
[1780507022373,47.33,65672.89,43.4,0.08162,6e-05,8.38701]
[1780507022473,47.33,65672.89,43.4,0.08162,6e-05,8.38701]
[1780507022754,47.33,65678.01,43.4,0.08191,6e-05,8.41048]
[1780507027757,47.33,65674.03,43.4,0.08169,6e-05,8.39263]
[1780507028707,47.33,65675.79,43.4,0.08179,6e-05,8.40088]
[1780507028748,47.33,65675.79,43.4,0.08179,6e-05,8.40088]
[1780507028915,47.33,65685.89,43.4,0.08238,6e-05,8.44726]
[1780507032063,47.33,65688.92,43.4,0.08256,6e-05,8.46145]
[1780507035566,47.34,65687.29,43.4,0.08247,6e-05,8.45453]
[1780507035855,47.34,65685.67,43.4,0.08238,6e-05,8.44723]
[1780507038001,47.34,65684.57,43.4,0.08231,6e-05,8.44234]
[1780507038059,47.34,65684.57,43.4,0.08231,6e-05,8.44234]
[1780507038295,47.34,65686.87,43.4,0.08245,6e-05,8.45306]
[1780507040167,47.34,65693.33,43.4,0.08283,6e-05,8.48289]
[1780507041208,47.34,65682.74,43.4,0.08221,6e-05,8.43429]
[1780507041952,47.34,65682.74,43.4,0.08221,6e-05,8.43429]
[1780507042651,47.34,65676.57,43.4,0.08186,6e-05,8.40606]
[1780507043167,47.34,65676.57,43.4,0.08186,6e-05,8.40606]
[1780507043273,47.34,65675.96,43.4,0.08182,6e-05,8.40336]
[1780507048817,47.34,65668.49,43.4,0.0814,6e-05,8.36969]
[1780507053989,47.34,65674.52,43.4,0.08173,6e-05,8.39442]
[1780507059024,47.34,65676.31,43.4,0.08183,6e-05,8.40255]
[1780507063057,47.34,65688.11,43.4,0.08251,6e-05,8.45678]
[1780507066081,47.34,65676.47,43.4,0.08184,6e-05,8.40332]
[1780507067151,47.34,65688.01,43.4,0.08251,6e-05,8.45636]
[1780507067741,47.34,65688.01,43.4,0.08251,6e-05,8.45636]
[1780507068564,47.34,65696.02,43.4,0.08297,6e-05,8.49321]
[1780507068572,47.34,65696.02,43.4,0.08297,6e-05,8.49321]
[1780507070212,47.34,65696.15,43.4,0.08298,6e-05,8.49402]
[1780507072838,47.34,65699.93,43.4,0.0832,6e-05,8.51162]
[1780507074205,47.34,65708.4,43.4,0.0837,6e-05,8.55074]
[1780507079708,47.34,65703.31,43.4,0.0834,6e-05,8.52755]
[1780507081976,47.34,65703.19,43.4,0.0834,6e-05,8.52705]
[1780507082428,47.34,65703.19,43.4,0.0834,6e-05,8.52705]
[1780507082464,47.34,65703.19,43.4,0.0834,6e-05,8.52705]
[1780507082774,47.34,65712.92,43.4,0.08397,6e-05,8.57196]
[1780507083210,47.34,65724.09,43.4,0.08462,6e-05,8.62378]
[1780507083391,47.34,65724.09,43.4,0.08462,6e-05,8.62378]
[1780507084333,47.34,65727.87,43.4,0.08485,6e-05,8.64122]
[1780507084380,47.34,65727.87,43.4,0.08485,6e-05,8.64122]
[1780507084400,47.34,65727.87,43.4,0.08485,6e-05,8.64122]
[1780507085317,47.34,65730.23,43.4,0.08498,6e-05,8.65205]
[1780507085873,47.34,65730.23,43.4,0.08498,6e-05,8.65205]
[1780507086231,47.34,65737.66,43.4,0.08541,6e-05,8.68564]
[1780507088354,47.34,65737.82,43.4,0.08542,6e-05,8.68627]
[1780507089252,47.34,65726.68,43.4,0.08474,6e-05,8.63305]
[1780507092349,47.33,65719.9,43.4,0.08432,6e-05,8.59976]
[1780507093467,47.33,65713.83,43.4,0.08396,6e-05,8.57144]
[1780507093969,47.33,65713.83,43.4,0.08396,6e-05,8.57144]
[1780507094462,47.33,65712.36,43.4,0.08386,6e-05,8.56407]
[1780507094503,47.33,65712.36,43.4,0.08386,6e-05,8.56407]
[1780507094897,47.33,65712.36,43.4,0.08386,6e-05,8.56407]
[1780507095295,47.33,65712.62,43.4,0.08388,6e-05,8.56523]
[1780507098272,47.33,65712.31,43.4,0.08386,6e-05,8.56374]
[1780507098361,47.33,65719.41,43.4,0.08428,6e-05,8.59653]
[1780507101341,47.33,65733.34,43.4,0.08509,6e-05,8.66075]
[1780507101639,47.33,65733.34,43.4,0.08509,6e-05,8.66075]
[1780507102374,47.32,65737.04,43.4,0.0853,6e-05,8.67713]
[1780507103283,47.32,65737.04,43.4,0.0853,6e-05,8.67713]
[1780507103355,47.32,65737.28,43.4,0.08531,6e-05,8.67813]
[1780507105648,47.32,65737.57,43.4,0.08533,6e-05,8.67957]
[1780507106536,47.32,65742.52,43.4,0.08563,6e-05,8.70262]
[1780507106747,47.32,65742.52,43.4,0.08563,6e-05,8.70262]
[1780507107387,47.32,65753.73,43.4,0.08629,6e-05,8.75487]
[1780507112420,47.32,65759.99,43.4,0.08663,6e-05,8.78017]
[1780507115487,47.32,65762.79,43.4,0.08679,6e-05,8.79257]
[1780507115589,47.32,65761.84,43.4,0.08673,6e-05,8.78812]
[1780507119180,47.32,65761.2,43.4,0.08669,6e-05,8.78464]
[1780507119281,47.32,65763.54,43.4,0.08683,6e-05,8.79539]
[1780507121945,47.32,65770.65,43.4,0.08725,6e-05,8.82819]
[1780507123423,47.32,65769.46,43.4,0.08717,6e-05,8.82236]
[1780507125729,47.32,65758.93,43.4,0.08653,6e-05,8.77263]
[1780507127511,47.31,65747.68,43.4,0.08586,6e-05,8.71967]
[1780507128084,47.31,65747.68,43.4,0.08586,6e-05,8.71967]
[1780507129183,47.31,65755.57,43.4,0.08631,6e-05,8.75486]
[1780507131635,47.31,65756.8,43.4,0.08637,6e-05,8.76008]
[1780507131758,47.31,65769.48,43.4,0.08713,6e-05,8.81942]
[1780507133530,47.31,65772.44,43.4,0.08731,6e-05,8.8328]
[1780507136741,47.31,65769.89,43.4,0.08715,6e-05,8.82038]
[1780507137187,47.31,65769.89,43.4,0.08715,6e-05,8.82038]
[1780507138609,47.29,65787.75,43.4,0.08817,6e-05,8.89993]
[1780507141201,47.29,65790.53,43.4,0.08833,6e-05,8.91265]
[1780507142296,47.28,65805.41,43.4,0.0892,6e-05,8.98009]
[1780507147672,47.25,65813.74,43.4,0.08954,6e-05,9.0061]
[1780507148615,47.25,65813.74,43.4,0.08954,6e-05,9.0061]
[1780507149101,47.25,65813.74,43.4,0.08954,6e-05,9.0061]
[1780507150375,47.23,65817.36,43.4,0.08968,6e-05,9.01711]
[1780507150685,47.23,65826.71,43.4,0.09025,6e-05,9.06132]
[1780507156621,47.2,65823.85,43.4,0.08993,6e-05,9.03656]
[1780507157049,47.2,65823.85,43.4,0.08993,6e-05,9.03656]
[1780507157457,47.19,65824.26,43.4,0.0899,6e-05,9.03446]
[1780507157748,47.19,65824.26,43.4,0.0899,6e-05,9.03446]
[1780507157850,47.19,65811.74,43.4,0.08913,6e-05,8.97509]
[1780507159031,47.19,65811.74,43.4,0.08913,6e-05,8.97509]
[1780507165104,47.14,65805.96,43.4,0.08854,6e-05,8.93046]
[1780507166171,47.12,65806.0,43.4,0.08846,6e-05,8.92449]
[1780507168353,47.11,65814.19,43.4,0.08891,6e-05,8.95906]
[1780507168910,47.1,65820.28,43.4,0.08926,6e-05,8.98601]
[1780507169776,47.1,65827.78,43.4,0.08969,6e-05,9.01918]
[1780507170011,47.1,65827.78,43.4,0.08969,6e-05,9.01918]
[1780507170408,47.1,65846.43,43.4,0.09084,6e-05,9.10805]
[1780507171562,47.09,65854.9,43.4,0.09131,6e-05,9.14289]
[1780507171600,47.09,65854.9,43.4,0.09131,6e-05,9.14289]
[1780507177309,47.06,65856.38,43.4,0.09124,6e-05,9.13771]
[1780507180794,47.03,65853.2,43.4,0.09094,6e-05,9.11475]
[1780507180868,47.03,65853.2,43.4,0.09094,6e-05,9.11475]
[1780507181001,47.03,65853.2,43.4,0.09094,6e-05,9.11475]
[1780507181943,47.02,65844.11,43.4,0.09033,6e-05,9.06795]
[1780507181972,47.02,65833.4,43.4,0.08966,6e-05,9.01689]
[1780507182914,47.02,65833.4,43.4,0.08966,6e-05,9.01689]
[1780507185402,47.02,65845.42,43.4,0.09037,6e-05,9.07169]
[1780507189397,47.02,65831.64,43.4,0.08951,6e-05,9.00556]
[1780507195016,46.97,65834.12,43.4,0.08946,6e-05,9.0022]
[1780507200051,46.96,65833.44,43.4,0.08934,6e-05,8.99281]
[1780507202539,46.95,65836.67,43.4,0.0895,6e-05,9.00558]
[1780507203672,46.95,65845.31,43.4,0.09004,6e-05,9.04644]
[1780507209077,46.94,65837.95,43.4,0.08956,6e-05,9.01018]
[1780507214150,46.94,65836.66,43.4,0.08948,6e-05,9.00351]
[1780507219405,46.93,65834.89,43.4,0.08932,6e-05,8.99142]
[1780507224557,46.92,65839.87,43.4,0.08959,6e-05,9.01224]
[1780507230262,46.92,65831.75,43.4,0.08908,6e-05,8.97294]
[1780507231176,46.92,65831.75,43.4,0.08908,6e-05,8.97294]
[1780507231546,46.92,65827.28,43.4,0.08877,6e-05,8.94811]
[1780507232000,46.92,65827.28,43.4,0.08877,6e-05,8.94811]
[1780507232286,46.92,65806.52,43.4,0.0875,6e-05,8.84965]
[1780507233286,46.92,65795.83,43.4,0.08685,6e-05,8.79897]
[1780507234161,46.92,65795.83,43.4,0.08685,6e-05,8.79897]
[1780507237348,46.92,65804.7,43.4,0.08738,6e-05,8.84056]
[1780507240926,46.92,65799.77,43.4,0.08708,6e-05,8.817]
[1780507246369,46.92,65795.54,43.4,0.08682,6e-05,8.79657]
[1780507247860,46.92,65776.04,43.4,0.08564,6e-05,8.70456]
[1780507247864,46.92,65776.04,43.4,0.08564,6e-05,8.70456]
[1780507248015,46.92,65776.04,43.4,0.08564,6e-05,8.70456]
[1780507248417,46.92,65766.53,43.4,0.08507,6e-05,8.65983]
[1780507251989,46.92,65764.94,43.4,0.08497,6e-05,8.65225]
[1780507251999,46.92,65764.94,43.4,0.08497,6e-05,8.65225]
[1780507252445,46.92,65775.88,43.4,0.08563,6e-05,8.70352]
[1780507252976,46.92,65775.88,43.4,0.08563,6e-05,8.70352]
[1780507253122,46.92,65775.88,43.4,0.08563,6e-05,8.70352]
[1780507253453,46.92,65771.1,43.4,0.08534,6e-05,8.68111]
[1780507253602,46.92,65771.1,43.4,0.08534,6e-05,8.68111]
[1780507254460,46.92,65775.49,43.4,0.0856,6e-05,8.70177]
[1780507255871,46.92,65782.69,43.4,0.08604,6e-05,8.73562]
[1780507261511,46.92,65774.52,43.4,0.08554,6e-05,8.69709]
[1780507263528,46.92,65784.84,43.4,0.08616,6e-05,8.74564]
[1780507266555,46.92,65796.4,43.4,0.08686,6e-05,8.79986]
[1780507267164,46.92,65796.4,43.4,0.08686,6e-05,8.79986]
[1780507268569,46.92,65814.11,43.4,0.08793,6e-05,8.88345]
[1780507270538,46.92,65809.67,43.4,0.08766,6e-05,8.86242]
[1780507273504,46.92,65817.1,43.4,0.08812,6e-05,8.89768]
[1780507273506,46.92,65817.1,43.4,0.08812,6e-05,8.89768]
[1780507273795,46.92,65826.04,43.4,0.08866,6e-05,8.94001]
[1780507274104,46.92,65826.04,43.4,0.08866,6e-05,8.94001]
[1780507274371,46.92,65826.04,43.4,0.08866,6e-05,8.94001]
[1780507274961,46.92,65815.87,43.4,0.08804,6e-05,8.89172]
[1780507275621,46.91,65780.39,43.4,0.08587,6e-05,8.72271]
[1780507275875,46.91,65780.39,43.4,0.08587,6e-05,8.72271]
[1780507276261,46.91,65780.39,43.4,0.08587,6e-05,8.72271]
[1780507277348,46.91,65772.56,43.4,0.0854,6e-05,8.68584]
[1780507279040,46.91,65776.29,43.4,0.08562,6e-05,8.70352]
[1780507280246,46.91,65780.57,43.4,0.08588,6e-05,8.72377]
[1780507285185,46.91,65775.84,43.4,0.0856,6e-05,8.7016]
[1780507285959,46.91,65780.75,43.4,0.0859,6e-05,8.72469]
[1780507287794,46.91,65784.94,43.4,0.08615,6e-05,8.74432]
[1780507288304,46.91,65784.94,43.4,0.08615,6e-05,8.74432]
[1780507288929,46.91,65788.85,43.4,0.08638,6e-05,8.76266]
[1780507294034,46.91,65786.52,43.4,0.0862,6e-05,8.74777]
[1780507294493,46.91,65786.52,43.4,0.0862,6e-05,8.74777]
[1780507296402,46.91,65788.34,43.4,0.08631,6e-05,8.75618]
[1780507297524,46.91,65792.61,43.4,0.08657,6e-05,8.77621]
[1780507302811,46.91,65779.64,43.4,0.08578,6e-05,8.71439]
[1780507305011,46.91,65780.38,43.4,0.08582,6e-05,8.71786]
[1780507305084,46.91,65780.38,43.4,0.08582,6e-05,8.71786]
[1780507312111,46.91,65765.71,43.4,0.08495,6e-05,8.64934]
[1780507312422,46.91,65765.71,43.4,0.08495,6e-05,8.64934]
[1780507315753,46.91,65769.5,43.4,0.08517,6e-05,8.66719]
[1780507316287,46.91,65769.5,43.4,0.08517,6e-05,8.66719]
[1780507318019,46.91,65771.57,43.4,0.0853,6e-05,8.67702]
[1780507323958,46.91,65769.75,43.4,0.0852,6e-05,8.66897]
[1780507326527,46.91,65769.78,43.4,0.0852,6e-05,8.66918]
[1780507328583,46.91,65772.11,43.4,0.08534,6e-05,8.68022]
[1780507328618,46.91,65772.11,43.4,0.08534,6e-05,8.68022]
[1780507331709,46.91,65771.41,43.4,0.0853,6e-05,8.67711]
[1780507333684,46.91,65775.31,43.4,0.08554,6e-05,8.69545]
[1780507334839,46.91,65781.06,43.4,0.08588,6e-05,8.72244]
[1780507337602,46.91,65781.14,43.4,0.08588,6e-05,8.72272]
[1780507339636,46.91,65792.55,43.4,0.08657,6e-05,8.77627]
[1780507340072,46.91,65805.76,43.4,0.08737,6e-05,8.83859]
[1780507345107,46.91,65814.0,43.4,0.08787,6e-05,8.87746]
[1780507347535,46.91,65815.37,43.4,0.08795,6e-05,8.88391]
[1780507349685,46.91,65807.75,43.4,0.08749,6e-05,8.84773]
[1780507349984,46.91,65806.84,43.4,0.08743,6e-05,8.84345]
[1780507352849,46.91,65790.4,43.4,0.08641,6e-05,8.76254]
[1780507355261,46.91,65779.64,43.4,0.08576,6e-05,8.71188]
[1780507355711,46.91,65779.64,43.4,0.08576,6e-05,8.71188]
[1780507357023,46.91,65789.3,43.4,0.08634,6e-05,8.75733]
[1780507362368,46.91,65780.09,43.4,0.08578,6e-05,8.71376]
[1780507364165,46.91,65775.03,43.4,0.08548,6e-05,8.69015]
[1780507366362,46.91,65764.23,43.4,0.08484,6e-05,8.63974]
[1780507372564,46.91,65766.72,43.4,0.08499,6e-05,8.65172]
[1780507380357,46.91,65764.86,43.4,0.08489,6e-05,8.64407]
[1780507385704,46.92,65757.63,43.4,0.08447,6e-05,8.61092]
[1780507385858,46.92,65757.33,43.4,0.08446,6e-05,8.60962]
[1780507385947,46.92,65757.33,43.4,0.08446,6e-05,8.60962]
[1780507386043,46.92,65757.33,43.4,0.08446,6e-05,8.60962]
[1780507386047,46.92,65757.33,43.4,0.08446,6e-05,8.60962]
[1780507386739,46.92,65757.33,43.4,0.08446,6e-05,8.60962]
[1780507386686,46.92,65740.08,43.4,0.08344,6e-05,8.52921]
[1780507386905,46.92,65740.08,43.4,0.08344,6e-05,8.52921]
[1780507386995,46.92,65740.08,43.4,0.08344,6e-05,8.52921]
[1780507387293,46.92,65740.08,43.4,0.08344,6e-05,8.52921]
[1780507387412,46.92,65724.51,43.4,0.08253,6e-05,8.45705]
[1780507388021,46.92,65724.51,43.4,0.08253,6e-05,8.45705]
[1780507388054,46.92,65724.51,43.4,0.08253,6e-05,8.45705]
[1780507390308,46.92,65710.25,43.4,0.0817,6e-05,8.39144]
[1780507390643,46.92,65710.25,43.4,0.0817,6e-05,8.39144]
[1780507390690,46.92,65719.28,43.4,0.08223,6e-05,8.4334]
[1780507395471,46.92,65729.81,43.4,0.08284,6e-05,8.48231]
[1780507400612,46.92,65738.66,43.4,0.08337,6e-05,8.5239]
[1780507401382,46.92,65738.44,43.4,0.08336,6e-05,8.52297]
[1780507401722,46.92,65739.31,43.4,0.08341,6e-05,8.52718]
[1780507402520,46.92,65750.75,43.4,0.08409,6e-05,8.58046]
[1780507405016,46.92,65740.83,43.4,0.0835,6e-05,8.53429]
[1780507405541,46.92,65741.5,43.4,0.08354,6e-05,8.53747]
[1780507407555,46.92,65725.7,43.4,0.08262,6e-05,8.46423]
[1780507408301,46.92,65725.7,43.4,0.08262,6e-05,8.46423]
[1780507408944,46.92,65726.25,43.4,0.08265,6e-05,8.46677]
[1780507414411,46.92,65730.32,43.4,0.08286,6e-05,8.48276]
[1780507417806,46.92,65741.54,43.4,0.08353,6e-05,8.53501]
[1780507420556,46.92,65742.72,43.4,0.0836,6e-05,8.54053]
[1780507420672,46.92,65742.72,43.4,0.0836,6e-05,8.54053]
[1780507420773,46.92,65743.6,43.4,0.08365,6e-05,8.54451]
[1780507422416,46.92,65753.02,43.4,0.0842,6e-05,8.58842]
[1780507422537,46.92,65753.02,43.4,0.0842,6e-05,8.58842]
[1780507422667,46.92,65742.14,43.4,0.08356,6e-05,8.53776]
[1780507423065,46.92,65742.14,43.4,0.08356,6e-05,8.53776]
[1780507423674,46.92,65728.38,43.4,0.08275,6e-05,8.47381]
[1780507425720,46.92,65728.9,43.4,0.08278,6e-05,8.47626]
[1780507425735,46.92,65728.88,43.4,0.08278,6e-05,8.47632]
[1780507431731,46.93,65731.08,43.4,0.08292,6e-05,8.48749]
[1780507434027,46.93,65726.82,43.4,0.08268,6e-05,8.46809]
[1780507435235,46.93,65732.37,43.4,0.08301,6e-05,8.49402]
[1780507439168,46.93,65729.92,43.4,0.08287,6e-05,8.48309]
[1780507439649,46.93,65729.92,43.4,0.08287,6e-05,8.48309]
[1780507445343,46.93,65735.61,43.4,0.08321,6e-05,8.51012]
[1780507446713,46.93,65724.88,43.4,0.08258,6e-05,8.4603]
[1780507447773,46.93,65724.88,43.4,0.08258,6e-05,8.4603]
[1780507451870,46.93,65738.47,43.4,0.08338,6e-05,8.52334]
[1780507452929,46.93,65738.47,43.4,0.08338,6e-05,8.52334]
[1780507457532,46.93,65743.75,43.4,0.08369,6e-05,8.54803]
[1780507457680,46.93,65728.83,43.4,0.08282,6e-05,8.47875]
[1780507458117,46.93,65728.83,43.4,0.08282,6e-05,8.47875]
[1780507461285,46.93,65711.79,43.4,0.08182,6e-05,8.40009]
[1780507462845,46.93,65711.79,43.4,0.08182,6e-05,8.40009]
[1780507462910,46.93,65707.71,43.4,0.08159,6e-05,8.38129]
[1780507463337,46.93,65707.71,43.4,0.08159,6e-05,8.38129]
[1780507467163,46.93,65700.86,43.4,0.0812,6e-05,8.35015]
[1780507467647,46.93,65700.86,43.4,0.0812,6e-05,8.35015]
[1780507470819,46.93,65705.7,43.4,0.08148,6e-05,8.37277]
[1780507471014,46.93,65708.01,43.4,0.08162,6e-05,8.3835]
[1780507474225,46.93,65712.11,43.4,0.08183,6e-05,8.3992]
[1780507478222,46.93,65710.67,43.4,0.08175,6e-05,8.3927]
[1780507481075,46.94,65725.9,43.4,0.08263,6e-05,8.46325]
[1780507486388,46.94,65724.69,43.4,0.08257,6e-05,8.45851]
[1780507490214,46.94,65726.41,43.4,0.08268,6e-05,8.46698]
[1780507492223,46.94,65726.65,43.4,0.0827,6e-05,8.46819]
[1780507492793,46.94,65726.65,43.4,0.0827,6e-05,8.46819]
[1780507493986,46.94,65724.53,43.4,0.08257,6e-05,8.45846]
[1780507494943,46.94,65730.33,43.4,0.08291,6e-05,8.4854]
[1780507496770,46.94,65732.4,43.4,0.08304,6e-05,8.49502]
[1780507499362,46.94,65725.8,43.4,0.08265,6e-05,8.46469]
[1780507503238,46.94,65736.39,43.4,0.08327,6e-05,8.51394]
[1780507503274,46.94,65736.39,43.4,0.08327,6e-05,8.51394]
[1780507503465,46.94,65740.58,43.4,0.08352,6e-05,8.53339]
[1780507508783,46.94,65747.03,43.4,0.0839,6e-05,8.56367]
[1780507508818,46.94,65758.38,43.4,0.08458,6e-05,8.61665]
[1780507509146,46.94,65758.38,43.4,0.08458,6e-05,8.61665]
[1780507510985,46.94,65762.76,43.4,0.08484,6e-05,8.63709]
[1780507511017,46.94,65762.76,43.4,0.08484,6e-05,8.63709]
[1780507515192,46.94,65772.4,43.4,0.08541,6e-05,8.68209]
[1780507516767,46.94,65767.46,43.4,0.08511,6e-05,8.65888]
[1780507517979,46.94,65756.66,43.4,0.08447,6e-05,8.60818]
[1780507518170,46.94,65756.66,43.4,0.08447,6e-05,8.60818]
[1780507518704,46.94,65756.66,43.4,0.08447,6e-05,8.60818]
[1780507520355,46.94,65762.35,43.4,0.08481,6e-05,8.63477]
[1780507522169,46.94,65770.48,43.4,0.08529,6e-05,8.67284]
[1780507522349,46.94,65770.48,43.4,0.08529,6e-05,8.67284]
[1780507522480,46.94,65770.48,43.4,0.08529,6e-05,8.67284]
[1780507522794,46.94,65770.48,43.4,0.08529,6e-05,8.67284]
[1780507522873,46.94,65781.72,43.4,0.08597,6e-05,8.72569]
[1780507523889,46.94,65781.72,43.4,0.08597,6e-05,8.72569]
[1780507524561,46.94,65785.16,43.4,0.08617,6e-05,8.74183]
[1780507526403,46.94,65797.0,43.4,0.08689,6e-05,8.79754]
[1780507527271,46.94,65797.0,43.4,0.08689,6e-05,8.79754]
[1780507527889,46.94,65797.0,43.4,0.08689,6e-05,8.79754]
[1780507527868,46.94,65797.89,43.4,0.08694,6e-05,8.80174]
[1780507528220,46.94,65797.89,43.4,0.08694,6e-05,8.80174]
[1780507528529,46.94,65786.05,43.4,0.08623,6e-05,8.74595]
[1780507530278,46.94,65784.68,43.4,0.08614,6e-05,8.73951]
[1780507533359,46.94,65786.09,43.4,0.0862,6e-05,8.74278]
[1780507535358,46.94,65778.46,43.4,0.08574,6e-05,8.70696]
[1780507536141,46.94,65775.85,43.4,0.08559,6e-05,8.6948]
[1780507538923,46.94,65770.21,43.4,0.08525,6e-05,8.66861]
[1780507540022,46.94,65766.05,43.4,0.08501,6e-05,8.64925]
[1780507540465,46.94,65766.05,43.4,0.08501,6e-05,8.64925]
[1780507542720,46.94,65765.54,43.4,0.08498,6e-05,8.64718]
[1780507545740,46.94,65776.3,43.4,0.08563,6e-05,8.69801]
[1780507546667,46.94,65779.03,43.4,0.08579,6e-05,8.71089]
[1780507546722,46.94,65779.03,43.4,0.08579,6e-05,8.71089]
[1780507546736,46.94,65779.03,43.4,0.08579,6e-05,8.71089]
[1780507546929,46.94,65762.05,43.4,0.08478,6e-05,8.63136]
[1780507547315,46.94,65762.05,43.4,0.08478,6e-05,8.63136]
[1780507547606,46.94,65762.05,43.4,0.08478,6e-05,8.63136]
[1780507552748,46.95,65767.81,43.4,0.08513,6e-05,8.65883]
[1780507555275,46.95,65776.65,43.4,0.08566,6e-05,8.70065]
[1780507556135,46.95,65776.37,43.4,0.08565,6e-05,8.6994]
[1780507556392,46.95,65776.37,43.4,0.08565,6e-05,8.6994]
[1780507557165,46.95,65781.05,43.4,0.08593,6e-05,8.72144]
[1780507562797,46.95,65771.96,43.4,0.08539,6e-05,8.67913]
[1780507565320,46.95,65763.22,43.4,0.08487,6e-05,8.63866]
[1780507566024,46.95,65756.07,43.4,0.08445,6e-05,8.60541]
[1780507566627,46.95,65756.07,43.4,0.08445,6e-05,8.60541]
[1780507568354,46.95,65756.53,43.4,0.08448,6e-05,8.60802]
[1780507573564,46.95,65768.98,43.4,0.08523,6e-05,8.66706]
[1780507575362,46.95,65769.94,43.4,0.08529,6e-05,8.67177]
[1780507577408,46.95,65780.68,43.4,0.08594,6e-05,8.72235]
[1780507582831,46.95,65782.12,43.4,0.08603,6e-05,8.72908]
[1780507586831,46.95,65801.21,43.4,0.08718,6e-05,8.819]
[1780507587442,46.95,65801.21,43.4,0.08718,6e-05,8.819]
[1780507587464,46.95,65801.21,43.4,0.08718,6e-05,8.819]
[1780507587900,46.95,65803.6,43.4,0.08733,6e-05,8.83026]
[1780507589425,46.95,65797.19,43.4,0.08694,6e-05,8.80011]
[1780507589852,46.95,65801.66,43.4,0.08721,6e-05,8.8213]
[1780507590705,46.95,65801.66,43.4,0.08721,6e-05,8.8213]
[1780507590950,46.96,65801.85,43.4,0.08723,6e-05,8.82245]
[1780507592960,46.96,65816.54,43.4,0.08809,6e-05,8.88864]
[1780507595640,46.96,65820.14,43.4,0.08831,6e-05,8.9057]
[1780507595898,46.96,65821.69,43.4,0.08841,6e-05,8.91298]
[1780507596647,46.96,65821.69,43.4,0.08841,6e-05,8.91298]
[1780507596682,46.96,65821.69,43.4,0.08841,6e-05,8.91298]
[1780507596905,46.96,65828.85,43.4,0.08885,6e-05,8.94692]
[1780507599593,46.96,65833.06,43.4,0.08911,6e-05,8.96686]
[1780507599960,46.96,65833.06,43.4,0.08911,6e-05,8.96686]
[1780507599926,46.96,65830.6,43.4,0.08895,6e-05,8.95514]
[1780507600362,46.96,65830.6,43.4,0.08895,6e-05,8.95514]
[1780507600948,46.96,65830.6,43.4,0.08895,6e-05,8.95514]
[1780507600933,46.96,65828.98,43.4,0.08885,6e-05,8.9474]
[1780507601940,46.95,65831.17,43.4,0.08899,6e-05,8.95768]
[1780507605547,46.95,65830.11,43.4,0.08892,6e-05,8.95223]
[1780507611003,46.95,65832.65,43.4,0.08906,6e-05,8.96347]
[1780507614695,46.95,65830.93,43.4,0.08895,6e-05,8.95499]
[1780507614786,46.95,65832.4,43.4,0.08904,6e-05,8.96184]
[1780507615255,46.95,65832.4,43.4,0.08904,6e-05,8.96184]
[1780507615440,46.95,65832.4,43.4,0.08904,6e-05,8.96184]
[1780507616374,46.95,65838.38,43.4,0.08941,6e-05,8.99016]
[1780507616997,46.95,65838.38,43.4,0.08941,6e-05,8.99016]
[1780507622016,46.95,65842.34,43.4,0.08965,6e-05,9.00851]
[1780507626949,46.95,65844.16,43.4,0.08976,6e-05,9.01715]
[1780507627524,46.95,65850.23,43.4,0.09013,6e-05,9.04602]
[1780507628184,46.95,65852.93,43.4,0.0903,6e-05,9.05892]
[1780507629282,46.95,65852.96,43.4,0.0903,6e-05,9.05897]
[1780507630233,46.95,65851.93,43.4,0.09024,6e-05,9.05396]
[1780507630961,46.95,65851.93,43.4,0.09024,6e-05,9.05396]
[1780507631847,46.95,65852.44,43.4,0.09027,6e-05,9.05622]
[1780507632478,46.95,65849.9,43.4,0.09011,6e-05,9.04408]
[1780507632752,46.95,65849.9,43.4,0.09011,6e-05,9.04408]
[1780507633031,46.95,65849.9,43.4,0.09011,6e-05,9.04408]
[1780507634100,46.94,65859.52,43.4,0.09069,6e-05,9.0888]
[1780507634628,46.94,65859.52,43.4,0.09069,6e-05,9.0888]
[1780507635705,46.94,65865.83,43.4,0.09107,6e-05,9.11752]
[1780507636709,46.93,65865.1,43.4,0.09099,6e-05,9.112]
[1780507637700,46.93,65866.16,43.4,0.09103,6e-05,9.11517]
[1780507638211,46.92,65857.47,43.4,0.09046,6e-05,9.0716]
[1780507638384,46.92,65857.47,43.4,0.09046,6e-05,9.0716]
[1780507641066,46.92,65859.14,43.4,0.09056,6e-05,9.07926]
[1780507641695,46.92,65859.14,43.4,0.09056,6e-05,9.07926]
[1780507641746,46.92,65859.14,43.4,0.09056,6e-05,9.07926]
[1780507643530,46.92,65858.43,43.4,0.0905,6e-05,9.07443]
[1780507645440,46.92,65855.48,43.4,0.09031,6e-05,9.06008]
[1780507646872,46.92,65850.53,43.4,0.09,6e-05,9.03633]
[1780507647352,46.92,65852.7,43.4,0.09014,6e-05,9.04651]
[1780507653303,46.91,65856.97,43.4,0.09035,6e-05,9.062]
[1780507656665,46.91,65861.92,43.4,0.09066,6e-05,9.08536]
[1780507658714,46.91,65863.8,43.4,0.09075,6e-05,9.09284]
[1780507664385,46.89,65859.59,43.4,0.09042,6e-05,9.06767]
[1780507669391,46.89,65854.16,43.4,0.09008,6e-05,9.04135]
[1780507674455,46.89,65857.53,43.4,0.09028,6e-05,9.0565]
[1780507679490,46.89,65856.87,43.4,0.09022,6e-05,9.05221]
[1780507682511,46.88,65839.28,43.4,0.08912,6e-05,8.96756]
[1780507684637,46.88,65836.76,43.4,0.08896,6e-05,8.95539]
[1780507684772,46.88,65836.76,43.4,0.08896,6e-05,8.95539]
[1780507684934,46.88,65836.76,43.4,0.08896,6e-05,8.95539]
[1780507685025,46.88,65820.28,43.4,0.08795,6e-05,8.87693]
[1780507685238,46.88,65820.28,43.4,0.08795,6e-05,8.87693]
[1780507685815,46.88,65820.28,43.4,0.08795,6e-05,8.87693]
[1780507688093,46.88,65830.66,43.4,0.08858,6e-05,8.92621]
[1780507692270,46.88,65828.95,43.4,0.08847,6e-05,8.91781]
[1780507693458,46.88,65822.65,43.4,0.08809,6e-05,8.88775]
[1780507694286,46.88,65824.73,43.4,0.08821,6e-05,8.89761]
[1780507694287,46.88,65824.73,43.4,0.08821,6e-05,8.89761]
[1780507694961,46.88,65824.73,43.4,0.08821,6e-05,8.89761]
[1780507700645,46.88,65827.69,43.4,0.08839,6e-05,8.9115]
[1780507703935,46.88,65823.97,43.4,0.08816,6e-05,8.89371]
[1780507708703,46.88,65826.77,43.4,0.08833,6e-05,8.9068]
[1780507708876,46.88,65826.77,43.4,0.08833,6e-05,8.9068]
[1780507709330,46.88,65819.03,43.4,0.08786,6e-05,8.87]
[1780507710005,46.88,65819.03,43.4,0.08786,6e-05,8.87]
[1780507710057,46.88,65807.75,43.4,0.08717,6e-05,8.8166]
[1780507711150,46.88,65805.19,43.4,0.08701,6e-05,8.80462]
[1780507711206,46.88,65805.19,43.4,0.08701,6e-05,8.80462]
[1780507711380,46.88,65805.19,43.4,0.08701,6e-05,8.80462]
[1780507711875,46.88,65805.19,43.4,0.08701,6e-05,8.80462]
[1780507712079,46.88,65805.19,43.4,0.08701,6e-05,8.80462]
[1780507713061,46.88,65799.71,43.4,0.08665,6e-05,8.77548]
[1780507714219,46.88,65804.49,43.4,0.08695,6e-05,8.79816]
[1780507714227,46.88,65804.49,43.4,0.08695,6e-05,8.79816]
[1780507716341,46.88,65816.79,43.4,0.08769,6e-05,8.8563]
[1780507722618,46.88,65823.46,43.4,0.0881,6e-05,8.88795]
[1780507724731,46.88,65817.38,43.4,0.08773,6e-05,8.85913]
[1780507725650,46.88,65818.95,43.4,0.08783,6e-05,8.86661]
[1780507725819,46.88,65829.48,43.4,0.08847,6e-05,8.91663]
[1780507727353,46.88,65836.88,43.4,0.08893,6e-05,8.95176]
[1780507727833,46.88,65838.35,43.4,0.08902,6e-05,8.95862]
[1780507728404,46.88,65838.35,43.4,0.08902,6e-05,8.95862]
[1780507728523,46.88,65838.35,43.4,0.08902,6e-05,8.95862]
[1780507728840,46.88,65849.93,43.4,0.08973,6e-05,9.01371]
[1780507729473,46.88,65849.93,43.4,0.08973,6e-05,9.01371]
[1780507729847,46.88,65849.47,43.4,0.0897,6e-05,9.0114]
[1780507730898,46.88,65849.47,43.4,0.0897,6e-05,9.0114]
[1780507730946,46.88,65850.48,43.4,0.08976,6e-05,9.01611]
[1780507732448,46.88,65850.54,43.4,0.08977,6e-05,9.01628]
[1780507732549,46.88,65850.54,43.4,0.08977,6e-05,9.01628]
[1780507733225,46.88,65851.97,43.4,0.08985,6e-05,9.02299]
[1780507733875,46.88,65852.68,43.4,0.0899,6e-05,9.02625]
[1780507734329,46.88,65852.68,43.4,0.0899,6e-05,9.02625]
[1780507734882,46.88,65856.0,43.4,0.0901,6e-05,9.04198]
[1780507735272,46.88,65856.0,43.4,0.0901,6e-05,9.04198]
[1780507736056,46.88,65856.0,43.4,0.0901,6e-05,9.04198]
[1780507736104,46.88,65856.0,43.4,0.0901,6e-05,9.04198]
[1780507736108,46.88,65861.95,43.4,0.09047,6e-05,9.07029]
[1780507736280,46.88,65861.95,43.4,0.09047,6e-05,9.07029]
[1780507736992,46.88,65868.09,43.4,0.09084,6e-05,9.09885]
[1780507737719,46.88,65868.09,43.4,0.09084,6e-05,9.09885]
[1780507737903,46.87,65868.52,43.4,0.09087,6e-05,9.10076]
[1780507738734,46.87,65868.52,43.4,0.09087,6e-05,9.10076]
[1780507740181,46.87,65868.46,43.4,0.09086,6e-05,9.10017]
[1780507740382,46.87,65868.46,43.4,0.09086,6e-05,9.10017]
[1780507740650,46.87,65868.46,43.4,0.09086,6e-05,9.10017]
[1780507740933,46.87,65868.46,43.4,0.09086,6e-05,9.10017]
[1780507741008,46.87,65868.46,43.4,0.09086,6e-05,9.10017]
[1780507741094,46.87,65876.18,43.4,0.09134,6e-05,9.13709]
[1780507741932,46.87,65891.97,43.4,0.09234,6e-05,9.21289]
[1780507747043,46.87,65893.91,43.4,0.09243,6e-05,9.22001]
[1780507748290,46.86,65896.96,43.4,0.09259,6e-05,9.23247]
[1780507748306,46.86,65896.96,43.4,0.09259,6e-05,9.23247]
[1780507748847,46.86,65896.96,43.4,0.09259,6e-05,9.23247]
[1780507749007,46.86,65896.96,43.4,0.09259,6e-05,9.23247]
[1780507749169,46.86,65868.78,43.4,0.0908,6e-05,9.09557]
[1780507749299,46.86,65868.78,43.4,0.0908,6e-05,9.09557]
[1780507750113,46.86,65855.41,43.4,0.08996,6e-05,9.03152]
[1780507756161,46.86,65856.07,43.4,0.09,6e-05,9.03457]
[1780507758725,46.86,65858.12,43.4,0.09013,6e-05,9.04431]
[1780507764110,46.86,65850.49,43.4,0.08965,6e-05,9.0078]
[1780507769165,46.86,65850.56,43.4,0.08966,6e-05,9.00816]
[1780507769873,46.86,65850.4,43.4,0.08965,6e-05,9.00741]
[1780507775192,46.86,65843.32,43.4,0.08918,6e-05,8.97008]
[1780507778859,46.86,65845.58,43.4,0.08931,6e-05,8.98063]
[1780507779495,46.86,65848.33,43.4,0.08949,6e-05,8.99376]
[1780507784568,46.85,65856.13,43.4,0.08996,6e-05,9.03055]
[1780507790297,46.85,65856.25,43.4,0.08996,6e-05,9.03014]
[1780507795332,46.85,65855.83,43.4,0.08992,6e-05,9.02739]
[1780507799888,46.85,65858.33,43.4,0.09007,6e-05,9.03893]
[1780507800423,46.85,65860.24,43.4,0.09019,6e-05,9.0479]
[1780507806409,46.84,65860.69,43.4,0.0902,6e-05,9.04892]
[1780507807316,46.84,65860.69,43.4,0.0902,6e-05,9.04892]
[1780507808149,46.84,65860.69,43.4,0.0902,6e-05,9.04892]
[1780507812562,46.84,65853.6,43.4,0.08975,6e-05,9.01432]
[1780507812658,46.84,65867.07,43.4,0.09059,6e-05,9.07872]
[1780507813530,46.84,65867.07,43.4,0.09059,6e-05,9.07872]
[1780507814234,46.84,65867.07,43.4,0.09059,6e-05,9.07872]
[1780507818937,46.84,65867.96,43.4,0.09064,6e-05,9.08252]
[1780507819644,46.84,65867.91,43.4,0.09064,6e-05,9.0822]
[1780507821274,46.84,65871.87,43.4,0.09088,6e-05,9.10102]
[1780507821332,46.84,65871.87,43.4,0.09088,6e-05,9.10102]
[1780507821961,46.84,65871.87,43.4,0.09088,6e-05,9.10102]
[1780507822609,46.84,65873.94,43.4,0.09101,6e-05,9.11084]
[1780507823682,46.84,65877.06,43.4,0.0912,6e-05,9.12568]
[1780507824156,46.84,65877.06,43.4,0.0912,6e-05,9.12568]
[1780507824182,46.84,65877.06,43.4,0.0912,6e-05,9.12568]
[1780507824425,46.84,65877.23,43.4,0.09121,6e-05,9.12632]
[1780507827309,46.84,65883.47,43.4,0.0916,6e-05,9.1559]
[1780507827716,46.84,65883.47,43.4,0.0916,6e-05,9.1559]
[1780507828208,46.84,65883.47,43.4,0.0916,6e-05,9.1559]
[1780507830310,46.84,65896.05,43.4,0.09239,6e-05,9.21601]
[1780507830712,46.84,65896.05,43.4,0.09239,6e-05,9.21601]
[1780507832149,46.84,65896.71,43.4,0.0924,6e-05,9.21553]
[1780507834891,46.82,65889.31,43.4,0.09187,6e-05,9.17579]
[1780507836141,46.82,65887.59,43.4,0.09173,6e-05,9.16529]
[1780507836195,46.82,65875.33,43.4,0.09096,6e-05,9.1063]
[1780507836820,46.82,65875.33,43.4,0.09096,6e-05,9.1063]
[1780507837430,46.82,65875.26,43.4,0.09096,6e-05,9.10582]
[1780507838973,46.82,65878.22,43.4,0.09114,6e-05,9.12003]
[1780507839189,46.82,65878.22,43.4,0.09114,6e-05,9.12003]
[1780507838999,46.82,65874.96,43.4,0.09094,6e-05,9.10429]
[1780507839312,46.82,65874.96,43.4,0.09094,6e-05,9.10429]
[1780507841634,46.82,65872.04,43.4,0.09075,6e-05,9.09004]
[1780507842253,46.82,65837.66,43.4,0.08861,6e-05,8.92539]
[1780507843683,46.82,65831.32,43.4,0.08822,6e-05,8.89522]
[1780507844254,46.82,65824.32,43.4,0.08778,6e-05,8.86173]
[1780507844797,46.82,65824.32,43.4,0.08778,6e-05,8.86173]
[1780507845111,46.82,65808.69,43.4,0.08683,6e-05,8.78758]
[1780507845341,46.82,65808.69,43.4,0.08683,6e-05,8.78758]
[1780507845522,46.82,65808.69,43.4,0.08683,6e-05,8.78758]
[1780507845722,46.82,65808.69,43.4,0.08683,6e-05,8.78758]
[1780507846222,46.82,65808.69,43.4,0.08683,6e-05,8.78758]
[1780507849789,46.82,65801.98,43.4,0.08642,6e-05,8.75598]
[1780507850213,46.82,65789.82,43.4,0.08569,6e-05,8.69857]
[1780507850455,46.82,65789.82,43.4,0.08569,6e-05,8.69857]
[1780507851135,46.82,65789.82,43.4,0.08569,6e-05,8.69857]
[1780507851256,46.82,65789.82,43.4,0.08569,6e-05,8.69857]
[1780507851279,46.82,65789.82,43.4,0.08569,6e-05,8.69857]
[1780507852190,46.82,65784.46,43.4,0.08537,6e-05,8.67341]
[1780507852324,46.82,65784.46,43.4,0.08537,6e-05,8.67341]
[1780507853337,46.82,65777.99,43.4,0.08498,6e-05,8.64303]
[1780507853502,46.82,65777.99,43.4,0.08498,6e-05,8.64303]
[1780507854118,46.82,65777.99,43.4,0.08498,6e-05,8.64303]
[1780507854722,46.82,65774.47,43.4,0.08477,6e-05,8.62658]
[1780507855019,46.82,65774.47,43.4,0.08477,6e-05,8.62658]
[1780507855591,46.82,65770.51,43.4,0.08453,6e-05,8.6081]
[1780507856308,46.82,65766.96,43.4,0.08432,6e-05,8.59148]
[1780507858234,46.82,65765.43,43.4,0.08424,6e-05,8.58456]
[1780507859087,46.82,65764.94,43.4,0.08421,6e-05,8.58241]
[1780507859110,46.82,65764.94,43.4,0.08421,6e-05,8.58241]
[1780507859821,46.82,65766.27,43.4,0.08429,6e-05,8.58878]
[1780507862839,46.82,65765.39,43.4,0.08424,6e-05,8.58499]
[1780507866766,46.82,65773.25,43.4,0.08471,6e-05,8.62216]
[1780507866823,46.82,65773.25,43.4,0.08471,6e-05,8.62216]
[1780507866909,46.82,65779.54,43.4,0.08509,6e-05,8.65175]
[1780507871199,46.82,65786.4,43.4,0.0855,6e-05,8.68402]
[1780507874130,46.82,65795.51,43.4,0.08605,6e-05,8.72667]
[1780507874504,46.82,65795.9,43.4,0.08607,6e-05,8.72855]
[1780507874517,46.82,65795.9,43.4,0.08607,6e-05,8.72855]
[1780507874677,46.82,65795.9,43.4,0.08607,6e-05,8.72855]
[1780507876981,46.82,65811.39,43.4,0.08701,6e-05,8.80186]
[1780507877378,46.82,65811.39,43.4,0.08701,6e-05,8.80186]
[1780507877924,46.82,65811.39,43.4,0.08701,6e-05,8.80186]
[1780507878639,46.82,65814.73,43.4,0.08722,6e-05,8.81769]
[1780507879182,46.82,65814.73,43.4,0.08722,6e-05,8.81769]
[1780507879974,46.82,65809.49,43.4,0.0869,6e-05,8.79287]
[1780507879985,46.82,65809.49,43.4,0.0869,6e-05,8.79287]
[1780507881007,46.82,65808.62,43.4,0.08685,6e-05,8.78877]
[1780507883886,46.82,65808.06,43.4,0.08681,6e-05,8.78613]
[1780507889072,46.82,65811.34,43.4,0.08701,6e-05,8.80125]
[1780507890438,46.82,65811.14,43.4,0.08699,6e-05,8.80022]
[1780507890893,46.82,65811.14,43.4,0.08699,6e-05,8.80022]
[1780507891758,46.82,65808.45,43.4,0.0868,6e-05,8.78396]
[1780507892249,46.82,65808.45,43.4,0.0868,6e-05,8.78396]
[1780507893125,46.82,65806.06,43.4,0.08665,6e-05,8.77255]
[1780507893888,46.82,65799.57,43.4,0.08626,6e-05,8.74182]
[1780507894007,46.82,65799.57,43.4,0.08626,6e-05,8.74182]
[1780507895204,46.82,65791.89,43.4,0.08579,6e-05,8.70561]
[1780507901156,46.82,65791.7,43.4,0.08579,6e-05,8.70524]
[1780507902518,46.82,65790.26,43.4,0.0857,6e-05,8.69866]
[1780507902583,46.82,65790.26,43.4,0.0857,6e-05,8.69866]
[1780507902626,46.82,65790.26,43.4,0.0857,6e-05,8.69866]
[1780507903170,46.82,65786.94,43.4,0.0855,6e-05,8.68299]
[1780507905189,46.82,65767.16,43.4,0.08432,6e-05,8.59021]
[1780507907082,46.82,65767.48,43.4,0.08434,6e-05,8.59182]
[1780507912238,46.82,65764.99,43.4,0.0842,6e-05,8.5808]
[1780507914458,46.82,65764.74,43.4,0.08419,6e-05,8.57989]
[1780507920071,46.82,65766.41,43.4,0.0843,6e-05,8.5883]
[1780507923707,46.82,65771.63,43.4,0.08461,6e-05,8.61313]
[1780507924239,46.82,65771.63,43.4,0.08461,6e-05,8.61313]
[1780507925329,46.82,65761.1,43.4,0.08399,6e-05,8.56392]
[1780507925382,46.82,65761.1,43.4,0.08399,6e-05,8.56392]
[1780507926025,46.82,65761.1,43.4,0.08399,6e-05,8.56392]
[1780507926744,46.82,65757.69,43.4,0.08379,6e-05,8.54807]
[1780507927368,46.82,65757.69,43.4,0.08379,6e-05,8.54807]
[1780507929214,46.83,65760.71,43.4,0.08397,6e-05,8.56235]
[1780507930803,46.83,65761.29,43.4,0.084,6e-05,8.56521]
[1780507932116,46.83,65770.14,43.4,0.08453,6e-05,8.60667]
[1780507932350,46.83,65770.14,43.4,0.08453,6e-05,8.60667]
[1780507932362,46.83,65770.14,43.4,0.08453,6e-05,8.60675]
[1780507933238,46.83,65770.14,43.4,0.08453,6e-05,8.60675]
[1780507933318,46.83,65781.51,43.4,0.08521,6e-05,8.66008]
[1780507933526,46.83,65781.51,43.4,0.08521,6e-05,8.66008]
[1780507933649,46.83,65781.51,43.4,0.08521,6e-05,8.66008]
[1780507933728,46.83,65791.94,43.4,0.08584,6e-05,8.70912]
[1780507936178,46.83,65797.81,43.4,0.08619,6e-05,8.7368]
[1780507937862,46.83,65796.47,43.4,0.08611,6e-05,8.73032]
[1780507938022,46.83,65796.47,43.4,0.08611,6e-05,8.73032]
[1780507938229,46.83,65796.47,43.4,0.08611,6e-05,8.73032]
[1780507938795,46.83,65811.92,43.4,0.08704,6e-05,8.80301]
[1780507941771,46.82,65815.26,43.4,0.08725,6e-05,8.81876]
[1780507945055,46.82,65821.62,43.4,0.08763,6e-05,8.84864]
[1780507945928,46.82,65815.84,43.4,0.08728,6e-05,8.8211]
[1780507945932,46.82,65819.63,43.4,0.08751,6e-05,8.83897]
[1780507947080,46.82,65819.63,43.4,0.08751,6e-05,8.83897]
[1780507947167,46.82,65822.09,43.4,0.08766,6e-05,8.85053]
[1780507950056,46.82,65820.99,43.4,0.08759,6e-05,8.84521]
[1780507955665,46.82,65822.0,43.4,0.08761,6e-05,8.8456]
[1780507958158,46.82,65827.59,43.4,0.08794,6e-05,8.87185]
[1780507958896,46.82,65830.68,43.4,0.08813,6e-05,8.8865]
[1780507958899,46.82,65830.68,43.4,0.08813,6e-05,8.8865]
[1780507958909,46.82,65841.66,43.4,0.08881,6e-05,8.93876]
[1780507961260,46.82,65844.75,43.4,0.089,6e-05,8.95321]
[1780507962929,46.82,65850.79,43.4,0.08937,6e-05,8.98186]
[1780507963299,46.82,65856.14,43.4,0.0897,6e-05,9.00726]
[1780507966419,46.82,65872.16,43.4,0.0907,6e-05,9.0836]
[1780507967505,46.82,65871.93,43.4,0.09068,6e-05,9.08239]
[1780507967927,46.82,65871.93,43.4,0.09068,6e-05,9.08239]
[1780507967976,46.82,65871.93,43.4,0.09068,6e-05,9.08239]
[1780507968311,46.82,65883.1,43.4,0.09138,6e-05,9.13586]
[1780507968968,46.82,65894.45,43.4,0.0921,6e-05,9.19056]
[1780507972412,46.8,65899.48,43.4,0.09233,6e-05,9.20859]
[1780507972796,46.79,65906.46,43.4,0.09273,6e-05,9.23886]
[1780507973992,46.78,65907.93,43.4,0.09277,6e-05,9.24193]
[1780507974381,46.76,65908.5,43.4,0.09273,6e-05,9.239]
[1780507974743,46.76,65908.5,43.4,0.09273,6e-05,9.239]
[1780507974906,46.76,65908.5,43.4,0.09273,6e-05,9.239]
[1780507975112,46.76,65908.5,43.4,0.09273,6e-05,9.239]
[1780507975340,46.75,65919.68,43.4,0.09341,6e-05,9.29093]
[1780507976510,46.75,65922.97,43.4,0.09359,6e-05,9.30438]
[1780507977586,46.75,65921.84,43.4,0.09352,6e-05,9.29889]
[1780507981057,46.73,65923.85,43.4,0.09355,6e-05,9.30143]
[1780507981156,46.71,65919.02,43.4,0.09317,6e-05,9.27349]
[1780507983243,46.7,65920.26,43.4,0.09321,6e-05,9.27598]
[1780507983296,46.7,65920.26,43.4,0.09321,6e-05,9.27598]
[1780507988590,46.66,65923.89,43.4,0.0932,6e-05,9.27636]
[1780507989029,46.65,65942.1,43.4,0.09433,6e-05,9.36185]
[1780507992771,46.65,65945.77,43.4,0.09458,6e-05,9.37998]
[1780507994806,46.65,65946.92,43.4,0.09465,6e-05,9.38563]
[1780507995366,46.65,65964.34,43.4,0.09579,7e-05,9.47103]
[1780507995636,46.65,65964.34,43.4,0.09579,7e-05,9.47103]
[1780507995951,46.65,65964.34,43.4,0.09579,7e-05,9.47103]
[1780507996383,46.65,65964.34,43.4,0.09579,7e-05,9.47103]
[1780507996428,46.65,65977.34,43.4,0.09663,7e-05,9.53377]
[1780507997357,46.65,65977.34,43.4,0.09663,7e-05,9.53377]
[1780507997427,46.64,65979.22,43.4,0.09672,7e-05,9.54103]
[1780507997990,46.64,65979.22,43.4,0.09672,7e-05,9.54103]
[1780507998145,46.64,65979.22,43.4,0.09672,7e-05,9.54103]
[1780507998408,46.63,65964.95,43.4,0.09576,7e-05,9.46887]
[1780507999397,46.63,65964.95,43.4,0.09576,7e-05,9.46887]
[1780507999810,46.63,65972.17,43.4,0.09622,7e-05,9.50331]
[1780507999984,46.63,65972.17,43.4,0.09622,7e-05,9.50331]
[1780508002618,46.62,65978.51,43.4,0.09657,7e-05,9.53006]
[1780508002994,46.62,65978.51,43.4,0.09657,7e-05,9.53006]
[1780508007409,46.6,65981.38,43.4,0.09665,7e-05,9.53646]
[1780508008027,46.59,65980.37,43.4,0.09656,7e-05,9.52957]
[1780508011297,46.58,65985.43,43.4,0.09684,7e-05,9.55062]
[1780508012041,46.57,65986.5,43.4,0.09683,7e-05,9.5483]
[1780508012807,46.56,65984.72,43.4,0.09668,7e-05,9.53749]
[1780508013708,46.56,65978.98,43.4,0.0963,7e-05,9.50923]
[1780508014005,46.56,65967.45,43.4,0.09552,7e-05,9.45069]
[1780508014512,46.56,65967.45,43.4,0.09552,7e-05,9.45069]
[1780508014821,46.56,65967.45,43.4,0.09552,7e-05,9.45069]
[1780508014941,46.56,65967.45,43.4,0.09552,7e-05,9.45069]
[1780508015179,46.56,65967.45,43.4,0.09552,7e-05,9.45069]
[1780508015288,46.56,65967.45,43.4,0.09552,7e-05,9.45069]
[1780508015467,46.56,65967.45,43.4,0.09552,7e-05,9.45069]
[1780508015475,46.55,65985.76,43.4,0.0967,7e-05,9.53877]
[1780508015884,46.55,65985.76,43.4,0.0967,7e-05,9.53877]
[1780508016318,46.55,65985.76,43.4,0.0967,7e-05,9.53877]
[1780508017004,46.55,65988.68,43.4,0.09689,7e-05,9.55298]
[1780508017078,46.55,65988.43,43.4,0.09684,7e-05,9.54966]
[1780508018445,46.55,65988.43,43.4,0.09684,7e-05,9.54966]
[1780508019545,46.54,65990.16,43.4,0.09693,7e-05,9.55617]
[1780508020112,46.54,65995.24,43.4,0.09723,7e-05,9.57912]
[1780508020272,46.54,66033.17,43.4,0.09977,7e-05,9.7672]
[1780508021407,46.53,66057.63,43.4,0.1014,7e-05,9.8868]
[1780508021567,46.53,66057.63,43.4,0.1014,7e-05,9.8868]
[1780508021636,46.53,66057.63,43.4,0.1014,7e-05,9.8868]
[1780508022301,46.53,66057.63,43.4,0.1014,7e-05,9.8868]
[1780508022399,46.53,66058.07,43.4,0.10143,7e-05,9.889]
[1780508022784,46.53,66058.07,43.4,0.10143,7e-05,9.889]
[1780508023213,46.53,66058.07,43.4,0.10143,7e-05,9.889]
[1780508024145,46.53,66052.61,43.4,0.10106,7e-05,9.8617]
[1780508024168,46.53,66052.61,43.4,0.10106,7e-05,9.8617]
[1780508024769,46.52,66049.64,43.4,0.10083,7e-05,9.84487]
[1780508025049,46.52,66049.64,43.4,0.10083,7e-05,9.84487]
[1780508025169,46.52,66049.64,43.4,0.10083,7e-05,9.84487]
[1780508025679,46.52,66049.64,43.4,0.10083,7e-05,9.84487]
[1780508027472,46.52,66045.57,43.4,0.10055,7e-05,9.82448]
[1780508028466,46.52,66047.48,43.4,0.10068,7e-05,9.83401]
[1780508028520,46.52,66047.48,43.4,0.10068,7e-05,9.83401]
[1780508029300,46.52,66046.52,43.4,0.10061,7e-05,9.82918]
[1780508029783,46.52,66048.62,43.4,0.10076,7e-05,9.83965]
[1780508030268,46.52,66048.62,43.4,0.10076,7e-05,9.83965]
[1780508031028,46.52,66042.17,43.4,0.10032,7e-05,9.80743]
[1780508031542,46.52,66030.19,43.4,0.09951,7e-05,9.74779]
[1780508031670,46.52,66030.19,43.4,0.09951,7e-05,9.74779]
[1780508032995,46.52,66035.04,43.4,0.09984,7e-05,9.77194]
[1780508034823,46.52,66037.86,43.4,0.10002,7e-05,9.78588]
[1780508034956,46.52,66037.86,43.4,0.10002,7e-05,9.78588]
[1780508035466,46.52,66037.81,43.4,0.10002,7e-05,9.78557]
[1780508037614,46.52,66038.87,43.4,0.10008,7e-05,9.78998]
[1780508038086,46.52,66038.87,43.4,0.10008,7e-05,9.78998]
[1780508038817,46.52,66038.16,43.4,0.10003,7e-05,9.78597]
[1780508039255,46.52,66038.16,43.4,0.10003,7e-05,9.78597]
[1780508041281,46.51,66055.81,43.4,0.1012,7e-05,9.87233]
[1780508041700,46.51,66055.81,43.4,0.1012,7e-05,9.87233]
[1780508043906,46.51,66041.65,43.4,0.1002,7e-05,9.79886]
[1780508043912,46.51,66041.65,43.4,0.1002,7e-05,9.79886]
[1780508044536,46.5,66028.34,43.4,0.09929,7e-05,9.7318]
[1780508044924,46.5,66028.34,43.4,0.09929,7e-05,9.7318]
[1780508045426,46.5,66028.34,43.4,0.09929,7e-05,9.7318]
[1780508045526,46.5,66018.89,43.4,0.09866,7e-05,9.68526]
[1780508051307,46.45,66019.04,43.4,0.09841,7e-05,9.66771]
[1780508053372,46.42,66031.41,43.4,0.0991,7e-05,9.71857]
[1780508053753,46.42,66031.41,43.4,0.0991,7e-05,9.71857]
[1780508054353,46.42,66031.41,43.4,0.0991,7e-05,9.71857]
[1780508055027,46.41,66033.17,43.4,0.09916,7e-05,9.72328]
[1780508055823,46.4,66034.17,43.4,0.09917,7e-05,9.72417]
[1780508060421,46.35,66022.3,43.4,0.0981,7e-05,9.64559]
[1780508065456,46.31,66022.41,43.4,0.09794,7e-05,9.63369]
[1780508070497,46.28,66027.23,43.4,0.09808,7e-05,9.64478]
[1780508075532,46.25,66024.28,43.4,0.0977,7e-05,9.61573]
[1780508075701,46.25,66024.28,43.4,0.0977,7e-05,9.61573]
[1780508075918,46.25,66024.28,43.4,0.0977,7e-05,9.61573]
[1780508076540,46.25,66043.43,43.4,0.09899,7e-05,9.71149]
[1780508076719,46.25,66043.43,43.4,0.09899,7e-05,9.71149]
[1780508076841,46.25,66043.43,43.4,0.09899,7e-05,9.71149]
[1780508077539,46.25,66043.43,43.4,0.09899,7e-05,9.71149]
[1780508078117,46.25,66049.06,43.4,0.09939,7e-05,9.74081]
[1780508079100,46.25,66050.01,43.4,0.09947,7e-05,9.7465]
[1780508080148,46.25,66050.88,43.4,0.09954,7e-05,9.75171]
[1780508080567,46.26,66038.63,43.4,0.09872,7e-05,9.69127]
[1780508082739,46.26,66044.16,43.4,0.09914,7e-05,9.72186]
[1780508083601,46.27,66065.87,43.4,0.10062,7e-05,9.83147]
[1780508083746,46.27,66065.87,43.4,0.10062,7e-05,9.83147]
[1780508084236,46.27,66065.87,43.4,0.10062,7e-05,9.83147]
[1780508084480,46.27,66065.87,43.4,0.10062,7e-05,9.83147]
[1780508085121,46.26,66065.99,43.4,0.10061,7e-05,9.83086]
[1780508086021,46.26,66065.97,43.4,0.10061,7e-05,9.83064]
[1780508088616,46.26,66059.3,43.4,0.10016,7e-05,9.79724]
[1780508088619,46.26,66059.3,43.4,0.10016,7e-05,9.79724]
[1780508090600,46.26,66060.91,43.4,0.10027,7e-05,9.80541]
[1780508091231,46.26,66060.91,43.4,0.10027,7e-05,9.80541]
[1780508092443,46.26,66068.9,43.4,0.1008,7e-05,9.84468]
[1780508093957,46.26,66069.36,43.4,0.10083,7e-05,9.84637]
[1780508094539,46.26,66069.36,43.4,0.10083,7e-05,9.84637]
[1780508095865,46.25,66071.65,43.4,0.10095,7e-05,9.85537]
[1780508096810,46.25,66075.7,43.4,0.10121,7e-05,9.87455]
[1780508098411,46.24,66085.01,43.4,0.10182,7e-05,9.91959]
[1780508100061,46.24,66071.48,43.4,0.10086,7e-05,9.84943]
[1780508100284,46.24,66071.48,43.4,0.10086,7e-05,9.84943]
[1780508101445,46.24,66070.04,43.4,0.10076,7e-05,9.84155]
[1780508102213,46.23,66070.85,43.4,0.1008,7e-05,9.84493]
[1780508102843,46.23,66070.19,43.4,0.10075,7e-05,9.84099]
[1780508107480,46.23,66065.54,43.4,0.1004,7e-05,9.81557]
[1780508107500,46.23,66055.05,43.4,0.09969,7e-05,9.76322]
[1780508107688,46.23,66055.05,43.4,0.09969,7e-05,9.76322]
[1780508108343,46.23,66055.05,43.4,0.09969,7e-05,9.76322]
[1780508108646,46.22,66040.57,43.4,0.09866,7e-05,9.68744]
[1780508109588,46.22,66040.57,43.4,0.09866,7e-05,9.68744]
[1780508109775,46.21,66039.83,43.4,0.09857,7e-05,9.6805]
[1780508110715,46.2,66043.82,43.4,0.09879,7e-05,9.69696]
[1780508110718,46.2,66043.82,43.4,0.09879,7e-05,9.69696]
[1780508110735,46.2,66043.82,43.4,0.09879,7e-05,9.69696]
[1780508111455,46.2,66042.33,43.4,0.09871,7e-05,9.69111]
[1780508115186,46.22,66034.87,43.4,0.09829,7e-05,9.65963]
[1780508115756,46.23,66036.1,43.4,0.0984,7e-05,9.66768]
[1780508116303,46.23,66036.1,43.4,0.0984,7e-05,9.66768]
[1780508117215,46.23,66045.76,43.4,0.09907,7e-05,9.71708]
[1780508120958,46.24,66043.91,43.4,0.099,7e-05,9.71229]
[1780508120962,46.24,66043.91,43.4,0.099,7e-05,9.71229]
[1780508123732,46.25,66041.37,43.4,0.09888,7e-05,9.70331]
[1780508124540,46.25,66041.37,43.4,0.09888,7e-05,9.70331]
[1780508124890,46.26,66043.96,43.4,0.09909,7e-05,9.71866]
[1780508125985,46.26,66042.63,43.4,0.099,7e-05,9.71202]
[1780508127957,46.26,66034.25,43.4,0.09847,7e-05,9.67237]
[1780508129921,46.27,66021.13,43.4,0.09761,7e-05,9.60863]
[1780508134195,46.27,66018.83,43.4,0.09744,7e-05,9.5947]
[1780508134651,46.27,66018.83,43.4,0.09744,7e-05,9.5947]
[1780508136765,46.27,66020.1,43.4,0.09753,7e-05,9.60157]
[1780508138213,46.27,66020.23,43.4,0.09754,7e-05,9.60246]
[1780508139196,46.28,66019.37,43.4,0.09749,7e-05,9.59873]
[1780508139216,46.28,66006.23,43.4,0.09662,7e-05,9.53377]
[1780508140634,46.28,66019.36,43.4,0.0975,7e-05,9.5993]
[1780508140983,46.28,66019.36,43.4,0.0975,7e-05,9.5993]
[1780508141005,46.28,66019.36,43.4,0.0975,7e-05,9.5993]
[1780508141110,46.28,66019.36,43.4,0.0975,7e-05,9.5993]
[1780508144811,46.28,66031.47,43.4,0.09832,7e-05,9.66026]
[1780508145797,46.28,66033.65,43.4,0.09847,7e-05,9.67151]
[1780508146017,46.28,66033.65,43.4,0.09847,7e-05,9.67151]
[1780508146586,46.28,66033.65,43.4,0.09847,7e-05,9.67151]
[1780508146646,46.28,66053.81,43.4,0.09984,7e-05,9.77238]
[1780508150675,46.28,66067.3,43.4,0.10076,7e-05,9.83984]
[1780508152862,46.28,66074.11,43.4,0.10122,7e-05,9.87386]
[1780508153062,46.28,66074.11,43.4,0.10122,7e-05,9.87386]
[1780508158135,46.26,66062.46,43.4,0.10033,7e-05,9.80867]
[1780508158749,46.26,66062.46,43.4,0.10033,7e-05,9.80867]
[1780508159201,46.26,66062.46,43.4,0.10033,7e-05,9.80867]
[1780508160719,46.26,66046.44,43.4,0.09924,7e-05,9.72824]
[1780508161020,46.26,66046.44,43.4,0.09924,7e-05,9.72824]
[1780508163138,46.27,66031.12,43.4,0.09824,7e-05,9.65403]
[1780508168211,46.27,66045.37,43.4,0.09923,7e-05,9.72735]
[1780508171363,46.28,66049.88,43.4,0.09954,7e-05,9.75076]
[1780508171458,46.28,66049.88,43.4,0.09954,7e-05,9.75076]
[1780508176305,46.27,66061.1,43.4,0.1003,7e-05,9.80664]
[1780508182107,46.27,66059.26,43.4,0.10013,7e-05,9.79414]
[1780508184225,46.26,66058.97,43.4,0.10011,7e-05,9.79221]
[1780508184887,46.26,66057.56,43.4,0.10001,7e-05,9.78491]
[1780508185851,46.26,66057.21,43.4,0.09998,7e-05,9.78302]
[1780508186740,46.26,66057.21,43.4,0.09998,7e-05,9.78302]
[1780508186746,46.26,66057.21,43.4,0.09998,7e-05,9.78302]
[1780508187969,46.26,66051.19,43.4,0.09956,7e-05,9.75204]
[1780508191414,46.26,66037.82,43.4,0.09866,7e-05,9.68563]
[1780508195175,46.26,66038.08,43.4,0.09866,7e-05,9.684]
[1780508195933,46.26,66039.39,43.4,0.09875,7e-05,9.69067]
[1780508195938,46.26,66039.39,43.4,0.09875,7e-05,9.69067]
[1780508197057,46.26,66046.47,43.4,0.09923,7e-05,9.72615]
[1780508200254,46.27,66053.74,43.4,0.09973,7e-05,9.76312]
[1780508201822,46.27,66057.34,43.4,0.09997,7e-05,9.7813]
[1780508203666,46.27,66051.03,43.4,0.09954,7e-05,9.74961]
[1780508204178,46.27,66050.21,43.4,0.09949,7e-05,9.74554]
[1780508206034,46.27,66046.77,43.4,0.09926,7e-05,9.72874]
[1780508207837,46.27,66047.04,43.4,0.09929,7e-05,9.73084]
[1780508208472,46.27,66047.04,43.4,0.09929,7e-05,9.73084]
[1780508211432,46.27,66045.26,43.4,0.0992,7e-05,9.72389]
[1780508214887,46.28,66031.69,43.4,0.09831,7e-05,9.65827]
[1780508216645,46.28,66031.58,43.4,0.09831,7e-05,9.65789]
[1780508216656,46.28,66025.78,43.4,0.09792,7e-05,9.62918]
[1780508217480,46.28,66025.78,43.4,0.09792,7e-05,9.62918]
[1780508217749,46.28,66025.78,43.4,0.09792,7e-05,9.62918]
[1780508218627,46.28,66016.1,43.4,0.09727,7e-05,9.58078]
[1780508218706,46.28,66016.1,43.4,0.09727,7e-05,9.58078]
[1780508218753,46.28,66000.68,43.4,0.09624,7e-05,9.50413]
[1780508223788,46.28,65992.79,43.4,0.09571,7e-05,9.46477]
[1780508226229,46.28,65989.33,43.4,0.09549,7e-05,9.44755]
[1780508231683,46.28,65988.97,43.4,0.09546,7e-05,9.44586]
[1780508233691,46.28,66004.01,43.4,0.09646,7e-05,9.52018]
[1780508235705,46.28,65993.1,43.4,0.09572,7e-05,9.46504]
[1780508240740,46.27,65996.33,43.4,0.09592,7e-05,9.47995]
[1780508241402,46.27,65996.33,43.4,0.09592,7e-05,9.47995]
[1780508241414,46.27,65996.33,43.4,0.09592,7e-05,9.47995]
[1780508241747,46.27,66003.22,43.4,0.09637,7e-05,9.514]
[1780508245396,46.27,66009.59,43.4,0.09681,7e-05,9.54643]
[1780508246793,46.28,66017.98,43.4,0.09737,7e-05,9.58833]
[1780508247430,46.28,66014.44,43.4,0.09714,7e-05,9.57093]
[1780508252827,46.28,66018.52,43.4,0.09739,7e-05,9.58899]
[1780508253889,46.28,66018.52,43.4,0.09739,7e-05,9.58899]
[1780508256217,46.28,66019.86,43.4,0.09749,7e-05,9.59606]
[1780508256294,46.28,66019.86,43.4,0.09749,7e-05,9.59606]
[1780508257043,46.28,66024.07,43.4,0.09778,7e-05,9.61729]
[1780508258039,46.28,66026.46,43.4,0.09794,7e-05,9.62918]
[1780508258859,46.28,66027.13,43.4,0.09798,7e-05,9.63261]
[1780508259968,46.28,66030.41,43.4,0.0982,7e-05,9.64904]
[1780508262140,46.28,66029.94,43.4,0.09818,7e-05,9.64697]
[1780508266332,46.29,66031.15,43.4,0.09827,7e-05,9.6538]
[1780508267707,46.29,66026.3,43.4,0.09795,7e-05,9.63008]
[1780508270142,46.29,66030.37,43.4,0.09823,7e-05,9.65074]
[1780508274013,46.29,66027.2,43.4,0.09802,7e-05,9.63553]
[1780508274140,46.29,66027.2,43.4,0.09802,7e-05,9.63553]
[1780508275234,46.29,66028.33,43.4,0.0981,7e-05,9.64124]
[1780508276763,46.29,66032.38,43.4,0.09838,7e-05,9.66179]
[1780508276770,46.29,66032.38,43.4,0.09838,7e-05,9.66179]
[1780508281394,46.29,66030.5,43.4,0.09826,7e-05,9.65334]
[1780508281706,46.29,66021.48,43.4,0.09766,7e-05,9.6086]
[1780508285703,46.28,66016.43,43.4,0.09727,7e-05,9.57956]
[1780508285731,46.27,66016.54,43.4,0.09722,7e-05,9.57619]
[1780508286056,46.27,66016.54,43.4,0.09722,7e-05,9.57619]
[1780508286734,46.27,66016.54,43.4,0.09722,7e-05,9.57619]
[1780508288148,46.27,66029.66,43.4,0.0981,7e-05,9.64175]
[1780508288161,46.27,66029.66,43.4,0.0981,7e-05,9.64175]
[1780508290885,46.27,66036.24,43.4,0.09855,7e-05,9.67462]
[1780508296501,46.27,66026.43,43.4,0.0979,7e-05,9.62628]
[1780508298083,46.28,66029.47,43.4,0.09811,7e-05,9.64182]
[1780508299625,46.28,66028.39,43.4,0.09804,7e-05,9.63663]
[1780508299975,46.28,66031.3,43.4,0.09824,7e-05,9.65154]
[1780508301177,46.28,66030.42,43.4,0.09818,7e-05,9.64735]
[1780508303733,46.28,66031.63,43.4,0.09826,7e-05,9.65357]
[1780508307236,46.29,66033.67,43.4,0.09845,7e-05,9.66698]
[1780508313269,46.29,66031.46,43.4,0.09828,7e-05,9.65359]
[1780508316657,46.29,66033.75,43.4,0.09844,7e-05,9.66518]
[1780508322332,46.29,66032.74,43.4,0.09839,7e-05,9.66142]
[1780508327367,46.3,66033.23,43.4,0.09843,7e-05,9.66469]
[1780508328486,46.3,66033.23,43.4,0.09843,7e-05,9.66469]
[1780508329248,46.3,66039.89,43.4,0.09888,7e-05,9.69806]
[1780508329281,46.3,66039.89,43.4,0.09888,7e-05,9.69806]
[1780508332108,46.31,66038.81,43.4,0.09885,7e-05,9.69562]
[1780508332759,46.31,66038.81,43.4,0.09885,7e-05,9.69562]
[1780508333753,46.31,66039.16,43.4,0.09889,7e-05,9.6984]
[1780508336430,46.31,66027.73,43.4,0.09815,7e-05,9.64375]
[1780508338287,46.31,66024.55,43.4,0.09794,7e-05,9.62812]
[1780508338570,46.31,66024.55,43.4,0.09794,7e-05,9.62812]
[1780508338600,46.32,66023.97,43.4,0.09791,7e-05,9.62546]
[1780508341802,46.3,66023.28,43.4,0.09779,7e-05,9.61676]
[1780508344183,46.28,66022.93,43.4,0.09768,7e-05,9.60887]
[1780508344763,46.28,66022.93,43.4,0.09768,7e-05,9.60887]
[1780508346473,46.27,66027.69,43.4,0.09793,7e-05,9.62761]
[1780508347906,46.27,66034.44,43.4,0.09838,7e-05,9.66096]
[1780508347938,46.27,66034.44,43.4,0.09838,7e-05,9.66096]
[1780508348218,46.27,66036.21,43.4,0.09849,7e-05,9.66947]
[1780508348515,46.27,66039.91,43.4,0.09874,7e-05,9.68795]
[1780508350858,46.27,66040.38,43.4,0.09877,7e-05,9.69012]
[1780508351537,46.26,66034.16,43.4,0.0983,7e-05,9.65543]
[1780508354424,46.25,66039.32,43.4,0.0986,7e-05,9.67758]
[1780508354457,46.25,66039.32,43.4,0.0986,7e-05,9.67758]
[1780508354806,46.25,66039.32,43.4,0.0986,7e-05,9.67758]
[1780508354847,46.24,66041.8,43.4,0.09872,7e-05,9.68664]
[1780508357579,46.24,66052.12,43.4,0.09945,7e-05,9.74034]
[1780508358431,46.24,66052.12,43.4,0.09945,7e-05,9.74034]
[1780508359339,46.24,66052.75,43.4,0.09949,7e-05,9.74366]
[1780508359351,46.24,66052.75,43.4,0.09949,7e-05,9.74366]
[1780508359536,46.24,66052.75,43.4,0.09949,7e-05,9.74366]
[1780508360845,46.25,66054.72,43.4,0.09963,7e-05,9.75364]
[1780508363167,46.24,66061.74,43.4,0.10009,7e-05,9.78737]
[1780508363505,46.24,66061.74,43.4,0.10009,7e-05,9.78737]
[1780508366809,46.23,66065.07,43.4,0.10028,7e-05,9.80187]
[1780508366833,46.23,66065.07,43.4,0.10028,7e-05,9.80187]
[1780508369571,46.23,66069.59,43.4,0.10055,7e-05,9.82133]
[1780508370494,46.22,66070.09,43.4,0.10057,7e-05,9.82338]
[1780508370582,46.22,66070.09,43.4,0.10057,7e-05,9.82338]
[1780508370673,46.22,66083.72,43.4,0.1015,7e-05,9.89145]
[1780508371005,46.22,66083.72,43.4,0.1015,7e-05,9.89145]
[1780508374404,46.21,66088.59,43.4,0.10174,7e-05,9.90754]
[1780508376201,46.2,66088.83,43.4,0.10171,7e-05,9.90542]
[1780508378045,46.19,66089.13,43.4,0.10168,7e-05,9.9035]
[1780508378300,46.19,66089.13,43.4,0.10168,7e-05,9.9035]
[1780508383916,46.17,66093.11,43.4,0.10183,7e-05,9.91472]
[1780508384073,46.16,66091.14,43.4,0.10167,7e-05,9.90294]
[1780508384439,46.16,66091.14,43.4,0.10167,7e-05,9.90294]
[1780508387316,46.15,66093.46,43.4,0.10176,7e-05,9.90993]
[1780508392831,46.12,66093.63,43.4,0.10163,7e-05,9.9009]
[1780508397867,46.1,66091.13,43.4,0.10136,7e-05,9.88134]
[1780508398634,46.1,66091.13,43.4,0.10136,7e-05,9.88134]
[1780508398881,46.1,66080.99,43.4,0.10065,7e-05,9.82898]
[1780508399239,46.1,66080.99,43.4,0.10065,7e-05,9.82898]
[1780508399672,46.1,66080.99,43.4,0.10065,7e-05,9.82898]
[1780508399943,46.1,66080.99,43.4,0.10065,7e-05,9.82898]
[1780508400458,46.1,66078.43,43.4,0.10047,7e-05,9.81568]
[1780508400556,46.1,66078.43,43.4,0.10047,7e-05,9.81568]
[1780508400688,46.1,66078.43,43.4,0.10047,7e-05,9.81568]
[1780508401195,46.1,66075.45,43.4,0.10026,7e-05,9.80068]
[1780508401369,46.1,66075.45,43.4,0.10026,7e-05,9.80068]
[1780508401944,46.1,66075.45,43.4,0.10026,7e-05,9.80068]
[1780508401904,46.1,66063.05,43.4,0.09941,7e-05,9.73818]
[1780508403479,46.1,66062.25,43.4,0.09936,7e-05,9.73419]
[1780508405453,46.1,66062.59,43.4,0.09939,7e-05,9.73609]
[1780508405661,46.1,66062.59,43.4,0.09939,7e-05,9.73609]
[1780508406364,46.1,66063.44,43.4,0.09944,7e-05,9.74037]
[1780508408917,46.1,66064.54,43.4,0.09952,7e-05,9.74591]
[1780508410229,46.1,66063.8,43.4,0.09947,7e-05,9.74197]
[1780508416006,46.09,66076.55,43.4,0.10031,7e-05,9.80421]
[1780508416156,46.09,66076.55,43.4,0.10031,7e-05,9.80421]
[1780508421118,46.09,66078.73,43.4,0.10046,7e-05,9.81516]
[1780508422568,46.09,66077.28,43.4,0.10036,7e-05,9.80763]
[1780508423953,46.09,66075.16,43.4,0.10021,7e-05,9.79714]
[1780508424881,46.09,66073.85,43.4,0.10013,7e-05,9.79062]
[1780508426380,46.09,66082.54,43.4,0.10073,7e-05,9.83462]
[1780508430548,46.09,66085.15,43.4,0.10089,7e-05,9.84669]
[1780508432948,46.08,66086.43,43.4,0.10093,7e-05,9.84843]
[1780508434527,46.08,66086.95,43.4,0.10096,7e-05,9.85063]
[1780508435722,46.08,66088.07,43.4,0.10102,7e-05,9.8554]
[1780508441177,46.07,66089.16,43.4,0.10103,7e-05,9.85627]
[1780508446212,46.06,66093.16,43.4,0.10126,7e-05,9.87325]
[1780508451351,46.05,66090.59,43.4,0.10104,7e-05,9.85708]
[1780508452698,46.05,66090.69,43.4,0.10104,7e-05,9.85699]
[1780508456966,46.04,66088.39,43.4,0.10084,7e-05,9.84209]
[1780508458479,46.04,66082.33,43.4,0.10042,7e-05,9.8113]
[1780508462828,46.04,66081.74,43.4,0.10038,7e-05,9.80844]
[1780508463051,46.04,66081.74,43.4,0.10038,7e-05,9.80844]
[1780508464811,46.04,66067.97,43.4,0.09944,7e-05,9.73922]
[1780508465059,46.04,66067.97,43.4,0.09944,7e-05,9.73922]
[1780508465098,46.04,66067.6,43.4,0.09941,7e-05,9.73747]
[1780508466352,46.03,66050.52,43.4,0.09821,7e-05,9.6485]
[1780508470059,46.02,66051.41,43.4,0.0982,7e-05,9.64815]
[1780508470086,46.02,66051.41,43.4,0.0982,7e-05,9.64815]
[1780508470187,46.0,66052.09,43.4,0.09818,7e-05,9.64683]
[1780508472540,46.0,66060.69,43.4,0.09877,7e-05,9.69011]
[1780508473026,46.0,66060.69,43.4,0.09877,7e-05,9.69011]
[1780508474583,46.0,66071.9,43.4,0.09953,7e-05,9.7466]
[1780508477499,46.0,66072.53,43.4,0.09958,7e-05,9.74977]
[1780508477904,46.0,66072.53,43.4,0.09958,7e-05,9.74977]
[1780508477923,46.0,66072.53,43.4,0.09958,7e-05,9.74977]
[1780508478110,46.0,66072.53,43.4,0.09958,7e-05,9.74977]
[1780508478189,46.0,66072.53,43.4,0.09958,7e-05,9.74977]
[1780508478931,46.01,66072.12,43.4,0.09955,7e-05,9.74773]
[1780508478971,46.01,66054.03,43.4,0.09832,7e-05,9.65691]
[1780508484958,46.01,66052.26,43.4,0.09821,7e-05,9.64909]
[1780508486329,46.01,66059.0,43.4,0.09868,7e-05,9.68325]
[1780508486456,46.01,66059.0,43.4,0.09868,7e-05,9.68325]
[1780508489164,46.01,66050.07,43.4,0.09808,7e-05,9.6389]
[1780508488920,46.01,66035.95,43.4,0.09713,7e-05,9.56831]
[1780508490215,46.01,66045.56,43.4,0.09775,7e-05,9.61462]
[1780508490390,46.01,66045.56,43.4,0.09775,7e-05,9.61462]
[1780508491037,46.01,66045.56,43.4,0.09775,7e-05,9.61462]
[1780508496322,45.98,66039.53,43.4,0.0972,7e-05,9.57312]
[1780508496946,45.98,66039.53,43.4,0.0972,7e-05,9.57312]
[1780508506147,45.95,66050.21,43.4,0.09773,7e-05,9.61289]
[1780508507640,45.94,66049.16,43.4,0.09761,7e-05,9.60411]
[1780508507652,45.93,66050.81,43.4,0.0977,7e-05,9.61069]
[1780508508702,45.93,66050.81,43.4,0.0977,7e-05,9.61069]
[1780508509378,45.93,66055.4,43.4,0.09802,7e-05,9.63396]
[1780508513414,45.93,66057.61,43.4,0.09818,7e-05,9.64592]
[1780508515775,45.94,66066.55,43.4,0.09879,7e-05,9.69117]
[1780508516374,45.94,66066.63,43.4,0.0988,7e-05,9.69169]
[1780508522023,45.94,66062.84,43.4,0.09855,7e-05,9.67329]
[1780508523458,45.94,66072.41,43.4,0.0992,7e-05,9.72172]
[1780508528853,45.94,66076.11,43.4,0.09948,7e-05,9.74185]
[1780508532545,45.94,66079.08,43.4,0.09968,7e-05,9.75705]
[1780508532783,45.94,66079.08,43.4,0.09968,7e-05,9.75705]
[1780508535249,45.94,66072.95,43.4,0.09927,7e-05,9.72645]
[1780508535819,45.94,66073.42,43.4,0.0993,7e-05,9.72888]
[1780508537598,45.95,66074.83,43.4,0.09941,7e-05,9.73692]
[1780508538219,45.95,66074.83,43.4,0.09941,7e-05,9.73692]
[1780508539308,45.95,66073.94,43.4,0.09936,7e-05,9.73315]
[1780508544912,45.95,66074.89,43.4,0.09944,7e-05,9.73936]
[1780508546099,45.95,66074.89,43.4,0.09944,7e-05,9.73936]
[1780508548940,45.95,66063.61,43.4,0.09868,7e-05,9.6832]
[1780508553530,45.96,66067.58,43.4,0.09893,7e-05,9.70014]
[1780508554181,45.96,66067.58,43.4,0.09893,7e-05,9.70014]
[1780508555436,45.96,66065.39,43.4,0.09878,7e-05,9.68935]
[1780508558468,45.96,66073.78,43.4,0.09936,7e-05,9.73189]
[1780508558509,45.96,66073.78,43.4,0.09936,7e-05,9.73189]
[1780508560892,45.96,66077.98,43.4,0.09965,7e-05,9.75318]
[1780508564885,45.96,66078.58,43.4,0.09969,7e-05,9.75633]
[1780508565443,45.96,66080.55,43.4,0.09983,7e-05,9.76627]
[1780508567982,45.96,66085.29,43.4,0.10015,7e-05,9.79016]
[1780508572110,45.95,66083.62,43.4,0.10001,7e-05,9.77982]
[1780508572838,45.95,66081.85,43.4,0.09988,7e-05,9.77051]
[1780508578150,45.95,66073.34,43.4,0.0993,7e-05,9.72742]
[1780508583185,45.95,66067.03,43.4,0.09887,7e-05,9.69605]
[1780508586595,45.95,66066.73,43.4,0.09886,7e-05,9.69495]
[1780508587214,45.95,66054.07,43.4,0.098,7e-05,9.63157]
[1780508587446,45.95,66054.07,43.4,0.098,7e-05,9.63157]
[1780508588312,45.95,66047.94,43.4,0.09757,7e-05,9.59918]
[1780508589003,45.95,66047.94,43.4,0.09757,7e-05,9.59918]
[1780508589138,45.95,66047.94,43.4,0.09757,7e-05,9.59918]
[1780508589231,45.95,66054.18,43.4,0.09799,7e-05,9.63043]
[1780508594267,45.95,66055.87,43.4,0.09812,7e-05,9.64025]
[1780508599302,45.96,66053.06,43.4,0.09795,7e-05,9.62765]
[1780508601316,45.96,66063.45,43.4,0.09866,7e-05,9.68023]
[1780508601473,45.96,66063.45,43.4,0.09866,7e-05,9.68023]
[1780508602200,45.96,66063.45,43.4,0.09866,7e-05,9.68023]
[1780508604993,45.96,66065.94,43.4,0.09884,7e-05,9.69319]
[1780508605576,45.96,66064.17,43.4,0.09872,7e-05,9.68443]
[1780508607005,45.96,66064.17,43.4,0.09872,7e-05,9.68443]
[1780508607196,45.96,66064.17,43.4,0.09872,7e-05,9.68443]
[1780508607272,45.96,66064.17,43.4,0.09872,7e-05,9.68443]
[1780508608691,45.96,66074.03,43.4,0.09939,7e-05,9.73427]
[1780508613252,45.96,66077.49,43.4,0.0996,7e-05,9.7486]
[1780508613448,45.96,66075.54,43.4,0.09947,7e-05,9.73904]
[1780508615183,45.96,66073.95,43.4,0.09937,7e-05,9.73104]
[1780508616217,45.96,66075.31,43.4,0.09946,7e-05,9.73804]
[1780508617441,45.96,66075.28,43.4,0.09946,7e-05,9.73818]
[1780508618188,45.96,66075.28,43.4,0.09946,7e-05,9.73818]
[1780508618192,45.96,66075.28,43.4,0.09946,7e-05,9.73818]
[1780508620788,45.96,66068.43,43.4,0.099,7e-05,9.7041]
[1780508622793,45.97,66068.44,43.4,0.099,7e-05,9.70437]
[1780508627222,45.97,66059.46,43.4,0.0984,7e-05,9.6598]
[1780508629200,45.97,66062.99,43.4,0.09865,7e-05,9.67788]
[1780508632941,45.97,66062.56,43.4,0.09863,7e-05,9.67637]
[1780508634221,45.97,66062.62,43.4,0.09863,7e-05,9.67683]
[1780508637273,45.97,66049.31,43.4,0.09774,7e-05,9.61072]
[1780508638302,45.97,66030.45,43.4,0.09648,7e-05,9.51665]
[1780508638527,45.97,66030.45,43.4,0.09648,7e-05,9.51665]
[1780508639725,45.97,66030.48,43.4,0.09649,7e-05,9.51745]
[1780508639781,45.97,66030.48,43.4,0.09649,7e-05,9.51745]
[1780508639962,45.97,66030.48,43.4,0.09649,7e-05,9.51745]
[1780508640017,45.97,66029.02,43.4,0.09639,7e-05,9.51017]
[1780508641378,45.97,66018.26,43.4,0.09567,7e-05,9.45664]
[1780508645018,45.97,66024.38,43.4,0.09608,7e-05,9.48718]
[1780508645622,45.97,66027.64,43.4,0.0963,7e-05,9.50342]
[1780508647661,45.97,66011.2,43.4,0.09521,7e-05,9.42169]
[1780508652031,45.98,66011.24,43.4,0.09521,7e-05,9.42215]
[1780508653864,45.98,66015.94,43.4,0.09553,7e-05,9.44571]
[1780508653927,45.98,66018.61,43.4,0.09571,7e-05,9.45905]
[1780508654713,45.98,66032.27,43.4,0.09662,7e-05,9.52751]
[1780508659747,45.98,66031.04,43.4,0.09656,7e-05,9.52293]
[1780508661386,45.98,66031.04,43.4,0.09656,7e-05,9.52293]
[1780508667802,45.99,66030.79,43.4,0.09658,7e-05,9.52417]
[1780508671935,45.99,66032.93,43.4,0.09674,7e-05,9.5358]
[1780508673347,45.99,66035.5,43.4,0.09688,7e-05,9.5454]
[1780508675596,45.99,66027.66,43.4,0.09637,7e-05,9.50718]
[1780508676038,45.99,66027.66,43.4,0.09637,7e-05,9.50718]
[1780508682911,46.0,66033.04,43.4,0.09676,7e-05,9.5365]
[1780508687946,46.0,66038.06,43.4,0.09712,7e-05,9.56284]
[1780508692989,46.01,66031.59,43.4,0.0967,7e-05,9.53153]
[1780508693316,46.01,66031.59,43.4,0.0967,7e-05,9.53153]
[1780508695121,46.01,66033.2,43.4,0.09681,7e-05,9.54011]
[1780508695377,46.01,66033.2,43.4,0.09681,7e-05,9.54011]
[1780508698154,46.01,66019.49,43.4,0.09591,7e-05,9.47297]
[1780508702190,46.02,66025.29,43.4,0.09632,7e-05,9.50298]
[1780508702929,46.02,66024.59,43.4,0.09627,7e-05,9.49983]
[1780508708285,46.02,66026.89,43.4,0.09645,7e-05,9.51303]
[1780508708731,46.02,66027.41,43.4,0.0965,7e-05,9.51624]
[1780508708920,46.02,66027.41,43.4,0.0965,7e-05,9.51624]
[1780508709093,46.02,66023.7,43.4,0.09625,7e-05,9.49777]
[1780508714129,46.02,66019.95,43.4,0.096,7e-05,9.47895]
[1780508715156,46.02,66019.95,43.4,0.096,7e-05,9.47895]
[1780508715252,46.02,66019.95,43.4,0.096,7e-05,9.47895]
[1780508718495,46.02,66012.29,43.4,0.09549,7e-05,9.44096]
[1780508719383,46.02,65999.81,43.4,0.09466,7e-05,9.37915]
[1780508720942,46.02,65993.86,43.4,0.09428,7e-05,9.34987]
[1780508722962,46.02,66004.82,43.4,0.095,7e-05,9.40447]
[1780508731256,46.03,66001.7,43.4,0.09478,7e-05,9.38654]
[1780508736396,46.03,66006.07,43.4,0.09508,7e-05,9.40876]
[1780508739312,46.03,65990.84,43.4,0.09408,7e-05,9.33398]
[1780508741567,46.03,65990.2,43.4,0.09405,7e-05,9.33126]
[1780508746583,46.03,65981.64,43.4,0.0935,7e-05,9.29019]
[1780508752601,46.04,65990.53,43.4,0.09411,7e-05,9.3357]
[1780508758097,46.04,65986.43,43.4,0.09386,7e-05,9.31684]
[1780508758448,46.04,65983.93,43.4,0.0937,7e-05,9.30523]
[1780508758551,46.04,65983.93,43.4,0.0937,7e-05,9.30523]
[1780508759455,46.05,65974.66,43.4,0.0931,7e-05,9.25982]
[1780508762498,46.05,65967.24,43.4,0.09262,6e-05,9.22367]
[1780508763649,46.05,65955.71,43.4,0.09189,6e-05,9.16766]
[1780508772079,46.05,65964.17,43.4,0.09244,6e-05,9.20941]
[1780508777381,46.05,65971.58,43.4,0.09293,6e-05,9.24667]
[1780508782392,46.06,65972.28,43.4,0.093,6e-05,9.25181]
[1780508783042,46.06,65972.35,43.4,0.09301,6e-05,9.25249]
[1780508783118,46.06,65972.35,43.4,0.09301,6e-05,9.25249]
[1780508783221,46.06,65965.62,43.4,0.09257,6e-05,9.21976]
[1780508784637,46.06,65954.5,43.4,0.09186,6e-05,9.16528]
[1780508786261,46.06,65954.5,43.4,0.09186,6e-05,9.16528]
[1780508786307,46.06,65954.5,43.4,0.09186,6e-05,9.16528]
[1780508786313,46.06,65954.5,43.4,0.09186,6e-05,9.16528]
[1780508786495,46.06,65954.5,43.4,0.09186,6e-05,9.16528]
[1780508786610,46.06,65960.1,43.4,0.09222,6e-05,9.19275]
[1780508786613,46.06,65960.1,43.4,0.09222,6e-05,9.19275]
[1780508787263,46.06,65960.1,43.4,0.09222,6e-05,9.19275]
[1780508789033,46.06,65951.02,43.4,0.09163,6e-05,9.14831]
[1780508789679,46.06,65949.97,43.4,0.09157,6e-05,9.14311]
[1780508789894,46.06,65949.97,43.4,0.09157,6e-05,9.14311]
[1780508795714,46.06,65948.66,43.4,0.09145,6e-05,9.1334]
[1780508797116,46.06,65948.66,43.4,0.09145,6e-05,9.1334]
[1780508798132,46.06,65947.96,43.4,0.09141,6e-05,9.13006]
[1780508798815,46.06,65948.78,43.4,0.09146,6e-05,9.13416]
[1780508800513,46.06,65947.02,43.4,0.09135,6e-05,9.12564]
[1780508800882,46.06,65947.15,43.4,0.09136,6e-05,9.12638]
[1780508801341,46.06,65947.15,43.4,0.09136,6e-05,9.12638]
[1780508801727,46.06,65940.73,43.4,0.09095,6e-05,9.09511]
[1780508801961,46.06,65940.73,43.4,0.09095,6e-05,9.09511]
[1780508802003,46.06,65917.82,43.4,0.08949,6e-05,8.98346]
[1780508803380,46.06,65917.82,43.4,0.08949,6e-05,8.98346]
[1780508804017,46.06,65916.78,43.4,0.08943,6e-05,8.9785]
[1780508804396,46.06,65916.78,43.4,0.08943,6e-05,8.9785]
[1780508804664,46.06,65920.35,43.4,0.08966,6e-05,8.99593]
[1780508805662,46.06,65923.89,43.4,0.08988,6e-05,9.0132]
[1780508809113,46.06,65931.82,43.4,0.09039,6e-05,9.0518]
[1780508809135,46.06,65921.07,43.4,0.0897,6e-05,8.99946]
[1780508815000,46.06,65911.93,43.4,0.08913,6e-05,8.95552]
[1780508817167,46.06,65911.75,43.4,0.08912,6e-05,8.95473]
[1780508818127,46.06,65911.82,43.4,0.08913,6e-05,8.95511]
[1780508820965,46.06,65915.36,43.4,0.08935,6e-05,8.97237]
[1780508821284,46.06,65915.36,43.4,0.08935,6e-05,8.97237]
[1780508821575,46.06,65927.18,43.4,0.0901,6e-05,9.02993]
[1780508823217,46.06,65932.38,43.4,0.09043,6e-05,9.05524]
[1780508824509,46.06,65934.15,43.4,0.09054,6e-05,9.06395]
[1780508824749,46.06,65943.55,43.4,0.09115,6e-05,9.10988]
[1780508824803,46.06,65943.55,43.4,0.09115,6e-05,9.10988]
[1780508825524,46.06,65954.47,43.4,0.09185,6e-05,9.16326]
[1780508825750,46.06,65954.47,43.4,0.09185,6e-05,9.16326]
[1780508826113,46.06,65954.47,43.4,0.09185,6e-05,9.16326]
[1780508826283,46.06,65954.47,43.4,0.09185,6e-05,9.16326]
[1780508827482,46.06,65963.15,43.4,0.09241,6e-05,9.20582]
[1780508827834,46.06,65958.76,43.4,0.09212,6e-05,9.18413]
[1780508828215,46.06,65958.76,43.4,0.09212,6e-05,9.18413]
[1780508829317,46.06,65957.41,43.4,0.09203,6e-05,9.17739]
[1780508830878,46.06,65969.64,43.4,0.09283,6e-05,9.23778]
[1780508836612,46.06,65976.08,43.4,0.09325,7e-05,9.26973]
[1780508839835,46.07,65984.57,43.4,0.09382,7e-05,9.31236]
[1780508843737,46.07,65978.79,43.4,0.09345,7e-05,9.28491]
[1780508846605,46.07,65970.08,43.4,0.09288,6e-05,9.24185]
[1780508847723,46.07,65970.9,43.4,0.09293,6e-05,9.24558]
[1780508853165,46.06,65970.62,43.4,0.09287,6e-05,9.23986]
[1780508854915,46.06,65970.27,43.4,0.09285,6e-05,9.23801]
[1780508857853,46.06,65969.37,43.4,0.09279,6e-05,9.23332]
[1780508858565,46.06,65969.37,43.4,0.09279,6e-05,9.23332]
[1780508859638,46.06,65965.24,43.4,0.09251,6e-05,9.21271]
[1780508860866,46.06,65966.97,43.4,0.09262,6e-05,9.22113]
[1780508866222,46.06,65966.88,43.4,0.09261,6e-05,9.22018]
[1780508867579,46.06,65966.36,43.4,0.09258,6e-05,9.21753]
[1780508868306,46.06,65964.62,43.4,0.09246,6e-05,9.2089]
[1780508869019,46.06,65963.56,43.4,0.09239,6e-05,9.20362]
[1780508869550,46.06,65963.56,43.4,0.09239,6e-05,9.20362]
[1780508869741,46.06,65965.31,43.4,0.0925,6e-05,9.21207]
[1780508869860,46.06,65965.31,43.4,0.0925,6e-05,9.21207]
[1780508870484,46.06,65975.72,43.4,0.09318,7e-05,9.26323]
[1780508871752,46.06,65982.13,43.4,0.09361,7e-05,9.29538]
[1780508873227,46.06,65976.77,43.4,0.09326,7e-05,9.26898]
[1780508874440,46.06,65969.57,43.4,0.09279,6e-05,9.23388]
[1780508876825,46.06,65972.14,43.4,0.09295,6e-05,9.24616]
[1780508877148,46.06,65972.14,43.4,0.09295,6e-05,9.24616]
[1780508877856,46.06,65971.43,43.4,0.09291,6e-05,9.24253]
[1780508878721,46.06,65966.23,43.4,0.09257,6e-05,9.21685]
[1780508879053,46.06,65966.23,43.4,0.09257,6e-05,9.21685]
[1780508880040,46.06,65964.0,43.4,0.09242,6e-05,9.20582]
[1780508880086,46.06,65964.0,43.4,0.09242,6e-05,9.20582]
[1780508882999,46.06,65963.83,43.4,0.09241,6e-05,9.2048]
[1780508884399,46.06,65963.55,43.4,0.09239,6e-05,9.20337]
[1780508887555,46.06,65964.71,43.4,0.09246,6e-05,9.20888]
[1780508889459,46.06,65968.67,43.4,0.09272,6e-05,9.2282]
[1780508894226,46.06,65966.59,43.4,0.09258,6e-05,9.21751]
[1780508894228,46.06,65966.59,43.4,0.09258,6e-05,9.21751]
[1780508895294,46.06,65962.24,43.4,0.09229,6e-05,9.19606]
[1780508896077,46.06,65960.6,43.4,0.09219,6e-05,9.18794]
[1780508896086,46.06,65960.6,43.4,0.09219,6e-05,9.18794]
[1780508898806,46.06,65969.46,43.4,0.09276,6e-05,9.23128]
[1780508903824,46.06,65972.29,43.4,0.09294,6e-05,9.24496]
[1780508905944,46.06,65969.95,43.4,0.09279,6e-05,9.23346]
[1780508906367,46.06,65969.95,43.4,0.09279,6e-05,9.23346]
[1780508907712,46.05,65971.23,43.4,0.09286,6e-05,9.23941]
[1780508911358,46.05,65972.7,43.4,0.09296,6e-05,9.24638]
[1780508911581,46.05,65962.22,43.4,0.09225,6e-05,9.19131]
[1780508913268,46.05,65963.15,43.4,0.0923,6e-05,9.19574]
[1780508916641,46.05,65969.52,43.4,0.09271,6e-05,9.22689]
[1780508916707,46.05,65968.34,43.4,0.09264,6e-05,9.22099]
[1780508917771,46.05,65959.58,43.4,0.09207,6e-05,9.17782]
[1780508917933,46.05,65959.58,43.4,0.09207,6e-05,9.17782]
[1780508918037,46.05,65959.58,43.4,0.09207,6e-05,9.17782]
[1780508919810,46.05,65948.89,43.4,0.09138,6e-05,9.12526]
[1780508921651,46.05,65937.49,43.4,0.09065,6e-05,9.06955]
[1780508923404,46.05,65937.3,43.4,0.09063,6e-05,9.06838]
[1780508923479,46.05,65937.3,43.4,0.09063,6e-05,9.06838]
[1780508924185,46.05,65937.59,43.4,0.09065,6e-05,9.06973]
[1780508925679,46.05,65923.41,43.4,0.08975,6e-05,9.00062]
[1780508928271,46.05,65922.38,43.4,0.08968,6e-05,8.99563]
[1780508928893,46.05,65923.63,43.4,0.08976,6e-05,9.00178]
[1780508934743,46.05,65919.02,43.4,0.08948,6e-05,8.98]
[1780508936794,46.05,65917.73,43.4,0.0894,6e-05,8.97385]
[1780508938088,46.05,65918.38,43.4,0.08944,6e-05,8.97712]
[1780508941603,46.05,65912.49,43.4,0.08907,6e-05,8.94879]
[1780508941662,46.05,65912.49,43.4,0.08907,6e-05,8.94879]
[1780508941793,46.05,65913.82,43.4,0.08916,6e-05,8.95533]
[1780508942317,46.05,65909.79,43.4,0.0889,6e-05,8.93588]
[1780508942894,46.05,65909.79,43.4,0.0889,6e-05,8.93588]
[1780508943044,46.05,65894.43,43.4,0.08794,6e-05,8.86152]
[1780508944554,46.05,65894.43,43.4,0.08794,6e-05,8.86152]
[1780508945616,46.05,65903.36,43.4,0.0885,6e-05,8.9047]
[1780508950640,46.05,65903.09,43.4,0.08848,6e-05,8.90322]
[1780508952368,46.05,65892.12,43.4,0.08779,6e-05,8.85022]
[1780508957360,46.05,65881.04,43.4,0.08711,6e-05,8.79718]
[1780508960104,46.05,65881.61,43.4,0.08715,6e-05,8.80012]
[1780508960545,46.05,65881.61,43.4,0.08715,6e-05,8.80012]
[1780508960937,46.06,65870.78,43.4,0.08648,6e-05,8.74816]
[1780508965973,46.06,65867.72,43.4,0.08629,6e-05,8.73363]
[1780508971670,46.06,65868.24,43.4,0.08633,6e-05,8.73629]
[1780508973947,46.06,65871.27,43.4,0.08648,6e-05,8.74752]
[1780508974598,46.06,65860.67,43.4,0.08583,6e-05,8.69675]
[1780508974958,46.06,65860.67,43.4,0.08583,6e-05,8.69675]
[1780508981181,46.06,65869.69,43.4,0.0864,6e-05,8.74105]
[1780508987125,46.06,65874.52,43.4,0.0867,6e-05,8.7646]
[1780508992184,46.06,65866.69,43.4,0.08623,6e-05,8.72732]
[1780508997199,46.06,65870.41,43.4,0.08646,6e-05,8.74524]
[1780509001225,46.06,65886.56,43.4,0.08746,6e-05,8.8229]
[1780509001798,46.06,65886.56,43.4,0.08746,6e-05,8.8229]
[1780509002830,46.06,65891.06,43.4,0.08774,6e-05,8.84458]
[1780509002880,46.06,65891.06,43.4,0.08774,6e-05,8.84458]
[1780509003685,46.06,65891.06,43.4,0.08774,6e-05,8.84458]
[1780509003776,46.06,65895.94,43.4,0.08804,6e-05,8.86807]
[1780509007511,46.06,65899.01,43.4,0.08824,6e-05,8.88312]
[1780509007585,46.06,65899.63,43.4,0.08827,6e-05,8.88617]
[1780509008565,46.06,65884.5,43.4,0.08733,6e-05,8.81317]
[1780509013565,46.06,65890.15,43.4,0.08768,6e-05,8.8402]
[1780509019355,46.06,65879.69,43.4,0.08704,6e-05,8.79028]
[1780509024390,46.06,65867.83,43.4,0.08631,6e-05,8.734]
[1780509029430,46.07,65857.96,43.4,0.08571,6e-05,8.68722]
[1780509034284,46.07,65860.35,43.4,0.08583,6e-05,8.69563]
[1780509036298,46.07,65848.63,43.4,0.08512,6e-05,8.63985]
[1780509038504,46.08,65832.95,43.4,0.08425,6e-05,8.57124]
[1780509043533,46.12,65826.32,43.4,0.08403,6e-05,8.55379]
[1780509048675,46.15,65829.76,43.4,0.08438,6e-05,8.58069]
[1780509054891,46.19,65836.48,43.4,0.08498,6e-05,8.62788]
[1780509059019,46.2,65845.76,43.4,0.08556,6e-05,8.67265]
[1780509061902,46.2,65855.99,43.4,0.08619,6e-05,8.72169]
[1780509068228,46.2,65847.25,43.4,0.08566,6e-05,8.68041]
[1780509072354,46.2,65837.69,43.4,0.08508,6e-05,8.63531]
[1780509075771,46.2,65824.19,43.4,0.08427,6e-05,8.5719]
[1780509080806,46.2,65830.21,43.4,0.08465,6e-05,8.60155]
[1780509084834,46.21,65844.25,43.4,0.08551,6e-05,8.66909]
[1780509086170,46.21,65847.0,43.4,0.08568,6e-05,8.68244]
[1780509086266,46.21,65847.0,43.4,0.08568,6e-05,8.68244]
[1780509086269,46.21,65847.0,43.4,0.08568,6e-05,8.68244]
[1780509086848,46.21,65837.49,43.4,0.0851,6e-05,8.63717]
[1780509087771,46.21,65837.49,43.4,0.0851,6e-05,8.63717]
[1780509088988,46.21,65839.7,43.4,0.08523,6e-05,8.64736]
[1780509092415,46.2,65840.31,43.4,0.08523,6e-05,8.64627]
[1780509097925,46.2,65841.67,43.4,0.0853,6e-05,8.65177]
[1780509098913,46.2,65841.67,43.4,0.0853,6e-05,8.65177]
[1780509100844,46.2,65841.53,43.4,0.08529,6e-05,8.65096]
[1780509101956,46.2,65855.29,43.4,0.08613,6e-05,8.71627]
[1780509106995,46.2,65849.23,43.4,0.08576,6e-05,8.68742]
[1780509110390,46.2,65849.73,43.4,0.08579,6e-05,8.68985]
[1780509114372,46.2,65848.15,43.4,0.0857,6e-05,8.68251]
[1780509114756,46.2,65848.15,43.4,0.0857,6e-05,8.68251]
[1780509115293,46.2,65844.06,43.4,0.08545,6e-05,8.66296]
[1780509115782,46.2,65844.06,43.4,0.08545,6e-05,8.66296]
[1780509117720,46.2,65837.65,43.4,0.08505,6e-05,8.63214]
[1780509118136,46.2,65837.52,43.4,0.08504,6e-05,8.6314]
[1780509118420,46.2,65837.52,43.4,0.08504,6e-05,8.6314]
[1780509121455,46.2,65823.29,43.4,0.08418,6e-05,8.56345]
[1780509121978,46.2,65823.29,43.4,0.08418,6e-05,8.56345]
[1780509122715,46.2,65823.29,43.4,0.08418,6e-05,8.56345]
[1780509122765,46.2,65823.29,43.4,0.08418,6e-05,8.56345]
[1780509122768,46.2,65818.43,43.4,0.08388,6e-05,8.54044]
[1780509123178,46.2,65818.43,43.4,0.08388,6e-05,8.54044]
[1780509123415,46.2,65818.43,43.4,0.08388,6e-05,8.54044]
[1780509123707,46.2,65818.43,43.4,0.08388,6e-05,8.54044]
[1780509123713,46.2,65818.43,43.4,0.08388,6e-05,8.54044]
[1780509123743,46.2,65818.86,43.4,0.08391,6e-05,8.54252]
[1780509124001,46.2,65818.86,43.4,0.08391,6e-05,8.54252]
[1780509124314,46.2,65818.86,43.4,0.08391,6e-05,8.54252]
[1780509125021,46.2,65822.12,43.4,0.08411,6e-05,8.55799]
[1780509129064,46.2,65830.92,43.4,0.08464,6e-05,8.59952]
[1780509129927,46.2,65830.92,43.4,0.08464,6e-05,8.59952]
[1780509130234,46.2,65829.1,43.4,0.08452,6e-05,8.59081]
[1780509130781,46.2,65829.1,43.4,0.08452,6e-05,8.59081]
[1780509130882,46.2,65822.56,43.4,0.08413,6e-05,8.55974]
[1780509134218,46.2,65816.87,43.4,0.08378,6e-05,8.53268]
[1780509134472,46.2,65816.87,43.4,0.08378,6e-05,8.53268]
[1780509135417,46.2,65818.78,43.4,0.0839,6e-05,8.54166]
[1780509138152,46.2,65818.1,43.4,0.08385,6e-05,8.53822]
[1780509138159,46.2,65818.1,43.4,0.08385,6e-05,8.53822]
[1780509138214,46.2,65818.13,43.4,0.08386,6e-05,8.53829]
[1780509140890,46.2,65818.61,43.4,0.08388,6e-05,8.54057]
[1780509141447,46.2,65820.26,43.4,0.08398,6e-05,8.54836]
[1780509142577,46.2,65821.05,43.4,0.08403,6e-05,8.5521]
[1780509142823,46.2,65821.05,43.4,0.08403,6e-05,8.5521]
[1780509143320,46.2,65822.37,43.4,0.08411,6e-05,8.5583]
[1780509144393,46.2,65814.85,43.4,0.08366,6e-05,8.52273]
[1780509145085,46.2,65812.15,43.4,0.0835,6e-05,8.51]
[1780509145586,46.2,65812.15,43.4,0.0835,6e-05,8.51]
[1780509145670,46.2,65810.54,43.4,0.0834,6e-05,8.50245]
[1780509146523,46.2,65810.54,43.4,0.0834,6e-05,8.50245]
[1780509151168,46.2,65801.45,43.4,0.08285,6e-05,8.45929]
[1780509153018,46.19,65807.65,43.4,0.08319,6e-05,8.485]
[1780509153028,46.19,65807.65,43.4,0.08319,6e-05,8.485]
[1780509153154,46.19,65807.65,43.4,0.08319,6e-05,8.485]
[1780509153321,46.19,65811.67,43.4,0.08343,6e-05,8.50387]
[1780509154285,46.19,65811.67,43.4,0.08343,6e-05,8.50387]
[1780509156038,46.19,65817.61,43.4,0.08379,6e-05,8.53203]
[1780509157306,46.2,65820.34,43.4,0.08395,6e-05,8.54496]
[1780509158061,46.19,65823.22,43.4,0.08413,6e-05,8.55859]
[1780509158421,46.19,65823.22,43.4,0.08413,6e-05,8.55859]
[1780509159271,46.2,65824.26,43.4,0.08419,6e-05,8.56352]
[1780509160547,46.2,65824.11,43.4,0.08418,6e-05,8.5628]
[1780509166622,46.19,65825.92,43.4,0.08429,6e-05,8.57132]
[1780509170444,46.19,65832.39,43.4,0.08468,6e-05,8.60195]
[1780509175476,46.19,65839.3,43.4,0.08509,6e-05,8.63408]
[1780509179674,46.19,65839.24,43.4,0.08508,6e-05,8.63339]
[1780509182673,46.19,65831.33,43.4,0.0846,6e-05,8.59548]
[1780509182677,46.19,65822.03,43.4,0.08403,6e-05,8.55133]
[1780509184547,46.19,65805.19,43.4,0.08302,6e-05,8.47149]
[1780509188575,46.19,65793.69,43.4,0.08233,6e-05,8.41707]
[1780509193951,46.19,65793.76,43.4,0.08233,6e-05,8.41735]
[1780509195880,46.19,65782.84,43.4,0.08169,6e-05,8.36618]
[1780509197861,46.19,65781.83,43.4,0.08163,6e-05,8.36147]
[1780509203680,46.19,65784.78,43.4,0.08181,6e-05,8.37579]
[1780509206822,46.19,65778.63,43.4,0.08145,6e-05,8.34714]
[1780509206973,46.19,65770.7,43.4,0.08098,6e-05,8.3102]
[1780509207541,46.19,65770.7,43.4,0.08098,6e-05,8.3102]
[1780509207747,46.19,65770.7,43.4,0.08098,6e-05,8.3102]
[1780509207868,46.19,65770.7,43.4,0.08098,6e-05,8.3102]
[1780509207907,46.19,65770.7,43.4,0.08098,6e-05,8.3102]
[1780509207935,46.19,65760.26,43.4,0.08038,6e-05,8.26161]
[1780509208549,46.19,65760.26,43.4,0.08038,6e-05,8.26161]
[1780509208748,46.19,65760.26,43.4,0.08038,6e-05,8.26161]
[1780509208862,46.19,65760.26,43.4,0.08038,6e-05,8.26161]
[1780509208969,46.19,65760.26,43.4,0.08038,6e-05,8.26161]
[1780509209001,46.19,65760.26,43.4,0.08038,6e-05,8.26161]
[1780509209033,46.19,65749.87,43.4,0.07977,6e-05,8.21344]
[1780509209400,46.19,65749.87,43.4,0.07977,6e-05,8.21344]
[1780509210549,46.19,65755.04,43.4,0.08007,6e-05,8.23745]
[1780509210767,46.19,65755.04,43.4,0.08007,6e-05,8.23745]
[1780509211112,46.19,65757.28,43.4,0.0802,6e-05,8.24796]
[1780509211125,46.19,65757.28,43.4,0.0802,6e-05,8.24796]
[1780509211246,46.19,65757.28,43.4,0.0802,6e-05,8.24796]
[1780509211274,46.19,65757.28,43.4,0.0802,6e-05,8.24796]
[1780509211864,46.19,65757.28,43.4,0.0802,6e-05,8.24796]
[1780509213048,46.19,65778.22,43.4,0.0814,6e-05,8.34228]
[1780509213586,46.19,65778.22,43.4,0.0814,6e-05,8.34228]
[1780509213754,46.19,65779.72,43.4,0.08149,6e-05,8.3493]
[1780509214198,46.19,65779.72,43.4,0.08149,6e-05,8.3493]
[1780509214712,46.19,65779.72,43.4,0.08149,6e-05,8.3493]
[1780509215979,46.19,65760.26,43.4,0.08035,6e-05,8.25872]
[1780509217372,46.19,65752.64,43.4,0.07991,6e-05,8.22328]
[1780509218577,46.19,65742.68,43.4,0.07933,6e-05,8.17729]
[1780509219000,46.19,65742.68,43.4,0.07933,6e-05,8.17729]
[1780509219061,46.2,65723.1,43.4,0.07822,6e-05,8.08755]
[1780509222817,46.2,65738.63,43.4,0.07912,6e-05,8.16039]
[1780509227861,46.2,65741.7,43.4,0.07932,6e-05,8.17611]
[1780509232896,46.21,65737.32,43.4,0.07909,6e-05,8.1573]
[1780509237931,46.21,65737.04,43.4,0.07909,6e-05,8.15747]
[1780509240245,46.21,65737.06,43.4,0.07909,6e-05,8.15785]
[1780509240606,46.21,65737.06,43.4,0.07909,6e-05,8.15785]
[1780509240952,46.21,65727.22,43.4,0.07854,6e-05,8.11297]
[1780509241237,46.21,65727.22,43.4,0.07854,6e-05,8.11297]
[1780509247024,46.21,65723.28,43.4,0.07831,6e-05,8.09507]
[1780509250500,46.21,65723.28,43.4,0.07832,6e-05,8.09545]
[1780509252894,46.21,65723.2,43.4,0.07832,6e-05,8.09516]
[1780509258079,46.22,65725.35,43.4,0.07845,6e-05,8.10576]
[1780509263114,46.22,65723.45,43.4,0.07835,6e-05,8.09761]
[1780509268759,46.22,65729.47,43.4,0.0787,6e-05,8.12623]
[1780509273861,46.22,65745.35,43.4,0.07959,6e-05,8.1966]
[1780509274093,46.22,65745.35,43.4,0.07959,6e-05,8.1966]
[1780509274807,46.22,65748.5,43.4,0.07977,6e-05,8.21114]
[1780509275110,46.22,65748.5,43.4,0.07977,6e-05,8.21114]
[1780509275156,46.22,65756.96,43.4,0.08026,6e-05,8.25033]
[1780509276142,46.22,65760.02,43.4,0.08044,6e-05,8.2647]
[1780509276206,46.22,65760.65,43.4,0.08048,6e-05,8.26776]
[1780509281241,46.22,65761.29,43.4,0.08053,6e-05,8.27124]
[1780509286276,46.22,65761.25,43.4,0.08053,6e-05,8.27146]
[1780509288671,46.22,65759.96,43.4,0.08045,6e-05,8.26549]
[1780509289586,46.22,65756.02,43.4,0.08022,6e-05,8.24716]
[1780509294727,46.22,65760.29,43.4,0.08047,6e-05,8.26697]
[1780509294831,46.22,65760.29,43.4,0.08047,6e-05,8.26697]
[1780509295071,46.22,65760.29,43.4,0.08047,6e-05,8.26697]
[1780509295131,46.22,65760.29,43.4,0.08047,6e-05,8.26697]
[1780509295110,46.22,65780.81,43.4,0.08168,6e-05,8.36275]
[1780509295389,46.22,65780.81,43.4,0.08168,6e-05,8.36275]
[1780509295523,46.22,65780.81,43.4,0.08168,6e-05,8.36275]
[1780509295567,46.22,65799.71,43.4,0.0828,6e-05,8.45137]
[1780509296615,46.22,65799.71,43.4,0.0828,6e-05,8.45137]
[1780509297608,46.22,65805.74,43.4,0.08316,6e-05,8.47988]
[1780509298338,46.22,65804.58,43.4,0.08309,6e-05,8.4745]
[1780509299212,46.22,65808.14,43.4,0.0833,6e-05,8.49136]
[1780509300189,46.23,65810.61,43.4,0.08345,6e-05,8.50307]
[1780509304768,46.23,65812.96,43.4,0.0836,6e-05,8.51444]
[1780509304918,46.23,65812.96,43.4,0.0836,6e-05,8.51444]
[1780509305384,46.23,65817.33,43.4,0.08386,6e-05,8.53511]
[1780509307459,46.23,65823.08,43.4,0.08421,6e-05,8.56226]
[1780509307936,46.23,65824.21,43.4,0.08427,6e-05,8.56756]
[1780509310628,46.22,65824.02,43.4,0.08426,6e-05,8.56629]
[1780509312466,46.22,65806.5,43.4,0.0832,6e-05,8.48293]
[1780509314297,46.22,65807.05,43.4,0.08323,6e-05,8.48535]
[1780509314974,46.22,65807.05,43.4,0.08323,6e-05,8.48535]
[1780509318093,46.22,65800.28,43.4,0.08282,6e-05,8.45299]
[1780509318697,46.22,65800.03,43.4,0.0828,6e-05,8.45162]
[1780509324550,46.22,65797.73,43.4,0.08266,6e-05,8.44051]
[1780509329717,46.22,65798.24,43.4,0.08269,6e-05,8.44266]
[1780509333007,46.22,65786.88,43.4,0.08198,6e-05,8.3858]
[1780509338728,46.22,65788.11,43.4,0.08205,6e-05,8.39137]
[1780509339368,46.22,65789.94,43.4,0.08216,6e-05,8.39991]
[1780509343683,46.22,65778.7,43.4,0.08149,6e-05,8.3471]
[1780509348719,46.22,65774.59,43.4,0.08125,6e-05,8.3281]
[1780509353908,46.22,65770.52,43.4,0.08102,6e-05,8.30932]
[1780509359798,46.22,65769.53,43.4,0.08097,6e-05,8.30531]
[1780509364120,46.22,65778.46,43.4,0.08149,6e-05,8.34725]
[1780509364747,46.22,65773.37,43.4,0.0812,6e-05,8.32352]
[1780509366779,46.22,65782.08,43.4,0.08171,6e-05,8.36428]
[1780509368238,46.22,65785.44,43.4,0.08191,6e-05,8.38]
[1780509373926,46.22,65792.06,43.4,0.0823,6e-05,8.41082]
[1780509374086,46.22,65792.06,43.4,0.0823,6e-05,8.41082]
[1780509374599,46.22,65794.1,43.4,0.08242,6e-05,8.42032]
[1780509375179,46.22,65794.1,43.4,0.08242,6e-05,8.42032]
[1780509376724,46.22,65802.75,43.4,0.08293,6e-05,8.46078]
[1780509377835,46.22,65803.64,43.4,0.08298,6e-05,8.46486]
[1780509381598,46.22,65804.59,43.4,0.08303,6e-05,8.4689]
[1780509386771,46.22,65805.48,43.4,0.08308,6e-05,8.47257]
[1780509388985,46.22,65814.08,43.4,0.08359,6e-05,8.51304]
[1780509390123,46.22,65818.27,43.4,0.08384,6e-05,8.53277]
[1780509390726,46.22,65815.33,43.4,0.08366,6e-05,8.51867]
[1780509396054,46.21,65815.54,43.4,0.08364,6e-05,8.51583]
[1780509398921,46.21,65819.28,43.4,0.08386,6e-05,8.53315]
[1780509400027,46.21,65817.1,43.4,0.08373,6e-05,8.52276]
[1780509403103,46.21,65800.35,43.4,0.08272,6e-05,8.44322]
[1780509405988,46.21,65802.75,43.4,0.08286,6e-05,8.45419]
[1780509411160,46.21,65801.69,43.4,0.08279,6e-05,8.44873]
[1780509413424,46.21,65802.93,43.4,0.08286,6e-05,8.45427]
[1780509419216,46.21,65801.78,43.4,0.08278,6e-05,8.44826]
[1780509421050,46.21,65806.66,43.4,0.08307,6e-05,8.47114]
[1780509421779,46.21,65806.83,43.4,0.08308,6e-05,8.4718]
[1780509427195,46.2,65804.71,43.4,0.08295,6e-05,8.46115]
[1780509428333,46.2,65809.23,43.4,0.08321,6e-05,8.48219]
[1780509430026,46.2,65808.86,43.4,0.08319,6e-05,8.48029]
[1780509430581,46.2,65808.75,43.4,0.08318,6e-05,8.47961]
[1780509433861,46.2,65806.99,43.4,0.08307,6e-05,8.47103]
[1780509439356,46.2,65806.78,43.4,0.08305,6e-05,8.46911]
[1780509444391,46.2,65809.59,43.4,0.0832,6e-05,8.48168]
[1780509449426,46.2,65810.1,43.4,0.08323,6e-05,8.48334]
[1780509451088,46.2,65810.1,43.4,0.08323,6e-05,8.48334]
[1780509451770,46.2,65815.42,43.4,0.08351,6e-05,8.50492]
[1780509451833,46.2,65815.42,43.4,0.08351,6e-05,8.50492]
[1780509452298,46.2,65815.42,43.4,0.08351,6e-05,8.50492]
[1780509452331,46.2,65817.02,43.4,0.08361,6e-05,8.51248]
[1780509452450,46.2,65817.02,43.4,0.08361,6e-05,8.51248]
[1780509453886,46.2,65826.54,43.4,0.08418,6e-05,8.55752]
[1780509454417,46.2,65831.62,43.4,0.08449,6e-05,8.58157]
[1780509455826,46.2,65832.5,43.4,0.08454,6e-05,8.58569]
[1780509455967,46.2,65832.5,43.4,0.08454,6e-05,8.58569]
[1780509457117,46.19,65847.84,43.4,0.08547,6e-05,8.65846]
[1780509457371,46.19,65847.84,43.4,0.08547,6e-05,8.65846]
[1780509457485,46.19,65847.84,43.4,0.08547,6e-05,8.65846]
[1780509457816,46.19,65847.84,43.4,0.08547,6e-05,8.65846]
[1780509458271,46.19,65847.84,43.4,0.08547,6e-05,8.65846]
[1780509458293,46.19,65861.91,43.4,0.08633,6e-05,8.7255]
[1780509458490,46.19,65876.09,43.4,0.08721,6e-05,8.7934]
[1780509463791,46.19,65875.08,43.4,0.08714,6e-05,8.78787]
[1780509465061,46.19,65883.47,43.4,0.08766,6e-05,8.82799]
[1780509468133,46.19,65883.23,43.4,0.08763,6e-05,8.8261]
[1780509469707,46.19,65882.25,43.4,0.08756,6e-05,8.8209]
[1780509470422,46.19,65874.91,43.4,0.0871,6e-05,8.78543]
[1780509474799,46.19,65865.24,43.4,0.0865,6e-05,8.73863]
[1780509475796,46.19,65864.07,43.4,0.08643,6e-05,8.73295]
[1780509476241,46.19,65864.07,43.4,0.08643,6e-05,8.73295]
[1780509477418,46.19,65855.77,43.4,0.08591,6e-05,8.69277]
[1780509477812,46.19,65855.77,43.4,0.08591,6e-05,8.69277]
[1780509478015,46.19,65855.77,43.4,0.08591,6e-05,8.69277]
[1780509478457,46.18,65851.7,43.4,0.08566,6e-05,8.67312]
[1780509478598,46.18,65851.7,43.4,0.08566,6e-05,8.67312]
[1780509478991,46.18,65851.7,43.4,0.08566,6e-05,8.67312]
[1780509479253,46.18,65844.38,43.4,0.08521,6e-05,8.63805]
[1780509479498,46.18,65844.38,43.4,0.08521,6e-05,8.63805]
[1780509480624,46.18,65836.77,43.4,0.08474,6e-05,8.6016]
[1780509485769,46.18,65844.25,43.4,0.08519,6e-05,8.63628]
[1780509491724,46.18,65849.21,43.4,0.08547,6e-05,8.65864]
[1780509493129,46.18,65849.21,43.4,0.08547,6e-05,8.65864]
[1780509494985,46.18,65855.5,43.4,0.08585,6e-05,8.68816]
[1780509495006,46.18,65855.5,43.4,0.08585,6e-05,8.68816]
[1780509495344,46.18,65855.5,43.4,0.08585,6e-05,8.68816]
[1780509495176,46.18,65857.96,43.4,0.086,6e-05,8.69961]
[1780509499112,46.17,65861.56,43.4,0.08621,6e-05,8.71601]
[1780509499781,46.17,65877.07,43.4,0.08716,6e-05,8.78977]
[1780509504827,46.17,65882.43,43.4,0.08747,6e-05,8.81429]
[1780509506117,46.17,65882.43,43.4,0.08747,6e-05,8.81429]
[1780509511876,46.16,65882.69,43.4,0.08744,6e-05,8.81041]
[1780509513623,46.16,65881.83,43.4,0.08738,6e-05,8.80619]
[1780509516986,46.16,65883.63,43.4,0.08749,6e-05,8.81424]
[1780509517460,46.16,65884.48,43.4,0.08754,6e-05,8.81799]
[1780509518809,46.16,65884.52,43.4,0.08753,6e-05,8.81783]
[1780509520412,46.16,65886.63,43.4,0.08766,6e-05,8.82728]
[1780509521473,46.15,65887.07,43.4,0.08764,6e-05,8.82579]
[1780509521675,46.15,65887.07,43.4,0.08764,6e-05,8.82579]
[1780509521712,46.15,65887.07,43.4,0.08764,6e-05,8.82579]
[1780509524157,46.14,65893.16,43.4,0.08796,6e-05,8.85122]
[1780509530009,46.13,65901.07,43.4,0.08842,6e-05,8.88683]
[1780509535042,46.12,65906.43,43.4,0.08873,6e-05,8.91067]
[1780509540074,46.12,65904.25,43.4,0.08858,6e-05,8.89857]
[1780509543790,46.12,65902.68,43.4,0.08847,6e-05,8.89015]
[1780509544564,46.12,65901.69,43.4,0.0884,6e-05,8.88512]
[1780509545269,46.12,65893.87,43.4,0.08791,6e-05,8.84717]
[1780509550991,46.07,65890.51,43.4,0.08745,6e-05,8.81262]
[1780509552748,46.05,65886.26,43.4,0.08711,6e-05,8.78583]
[1780509554597,46.03,65886.05,43.4,0.08702,6e-05,8.77918]
[1780509556745,46.02,65883.73,43.4,0.0868,6e-05,8.76263]
[1780509562228,45.98,65887.8,43.4,0.08688,6e-05,8.76876]
[1780509562900,45.98,65887.8,43.4,0.08688,6e-05,8.76876]
[1780509568270,45.96,65883.49,43.4,0.08653,6e-05,8.74235]
[1780509570849,45.96,65885.24,43.4,0.08664,6e-05,8.75038]
[1780509571317,45.96,65885.24,43.4,0.08664,6e-05,8.75038]
[1780509572055,45.96,65886.34,43.4,0.08667,6e-05,8.75185]
[1780509572347,45.96,65886.34,43.4,0.08667,6e-05,8.75185]
[1780509573537,45.96,65886.41,43.4,0.08665,6e-05,8.75006]
[1780509575817,45.96,65886.67,43.4,0.08666,6e-05,8.75089]
[1780509576877,45.96,65887.4,43.4,0.0867,6e-05,8.7542]
[1780509582369,45.94,65887.58,43.4,0.08664,6e-05,8.7497]
[1780509587404,45.94,65884.3,43.4,0.08642,6e-05,8.73289]
[1780509589418,45.94,65871.52,43.4,0.08563,6e-05,8.67122]
[1780509591987,45.94,65873.75,43.4,0.08577,6e-05,8.6818]
[1780509593969,45.94,65877.59,43.4,0.086,6e-05,8.70005]
[1780509599488,45.93,65876.7,43.4,0.08594,6e-05,8.69516]
[1780509601200,45.93,65876.7,43.4,0.08594,6e-05,8.69516]
[1780509601313,45.93,65877.02,43.4,0.08596,6e-05,8.69659]
[1780509601610,45.93,65877.02,43.4,0.08596,6e-05,8.69659]
[1780509602190,45.93,65877.02,43.4,0.08596,6e-05,8.69659]
[1780509602371,45.93,65877.02,43.4,0.08596,6e-05,8.69659]
[1780509602391,45.93,65881.8,43.4,0.08625,6e-05,8.71954]
[1780509603281,45.93,65881.8,43.4,0.08625,6e-05,8.71954]
[1780509605584,45.93,65881.4,43.4,0.08622,6e-05,8.71703]
[1780509608610,45.93,65894.29,43.4,0.087,6e-05,8.77761]
[1780509616717,45.92,65894.58,43.4,0.08696,6e-05,8.77499]
[1780509619013,45.92,65891.48,43.4,0.08677,6e-05,8.75975]
[1780509619322,45.92,65891.48,43.4,0.08677,6e-05,8.75975]
[1780509619480,45.92,65893.95,43.4,0.08692,6e-05,8.77153]
[1780509621359,45.92,65907.97,43.4,0.08779,6e-05,8.83885]
[1780509623092,45.91,65907.36,43.4,0.08775,6e-05,8.83562]
[1780509623619,45.91,65904.89,43.4,0.08759,6e-05,8.8234]
[1780509625097,45.91,65910.46,43.4,0.08793,6e-05,8.85008]
[1780509630768,45.91,65922.43,43.4,0.08865,6e-05,8.90549]
[1780509633358,45.9,65921.94,43.4,0.08858,6e-05,8.89926]
[1780509638825,45.9,65921.63,43.4,0.08853,6e-05,8.89492]
[1780509644041,45.89,65924.04,43.4,0.08866,6e-05,8.905]
[1780509645283,45.89,65925.92,43.4,0.08877,6e-05,8.91372]
[1780509645295,45.89,65923.4,43.4,0.08861,6e-05,8.90105]
[1780509646018,45.89,65923.4,43.4,0.08861,6e-05,8.90105]
[1780509646731,45.89,65914.6,43.4,0.08805,6e-05,8.85797]
[1780509651917,45.85,65917.9,43.4,0.08805,6e-05,8.85837]
[1780509653935,45.84,65916.42,43.4,0.08791,6e-05,8.84802]
[1780509654032,45.84,65916.42,43.4,0.08791,6e-05,8.84802]
[1780509658144,45.83,65927.53,43.4,0.08856,6e-05,8.89794]
[1780509658246,45.83,65928.69,43.4,0.08862,6e-05,8.90318]
[1780509663734,45.82,65931.89,43.4,0.0888,6e-05,8.91661]
[1780509663902,45.82,65931.89,43.4,0.0888,6e-05,8.91661]
[1780509665389,45.82,65938.34,43.4,0.0892,6e-05,8.94759]
[1780509666405,45.82,65941.31,43.4,0.08938,6e-05,8.96158]
[1780509666468,45.82,65927.84,43.4,0.08852,6e-05,8.89547]
[1780509672066,45.81,65921.89,43.4,0.0881,6e-05,8.86328]
[1780509674210,45.8,65925.16,43.4,0.08829,6e-05,8.87751]
[1780509680121,45.76,65930.84,43.4,0.08845,6e-05,8.89022]
[1780509681034,45.76,65930.84,43.4,0.08845,6e-05,8.89022]
[1780509681500,45.76,65930.84,43.4,0.08845,6e-05,8.89022]
[1780509682088,45.75,65930.33,43.4,0.08839,6e-05,8.88565]
[1780509687062,45.73,65929.77,43.4,0.08824,6e-05,8.87436]
[1780509687170,45.73,65929.27,43.4,0.08818,6e-05,8.87019]
[1780509690176,45.73,65928.67,43.4,0.08814,6e-05,8.8668]
[1780509690180,45.73,65928.67,43.4,0.08814,6e-05,8.8668]
[1780509692424,45.72,65942.71,43.4,0.08899,6e-05,8.93116]
[1780509693994,45.72,65942.95,43.4,0.089,6e-05,8.93204]
[1780509697470,45.72,65947.32,43.4,0.08926,6e-05,8.95211]
[1780509700157,45.72,65947.8,43.4,0.08928,6e-05,8.95379]
[1780509701516,45.72,65948.6,43.4,0.08933,6e-05,8.95736]
[1780509706558,45.7,65953.44,43.4,0.08953,6e-05,8.97325]
[1780509707527,45.69,65955.71,43.4,0.08967,6e-05,8.98399]
[1780509707726,45.69,65957.07,43.4,0.08975,6e-05,8.98984]
[1780509707734,45.69,65957.07,43.4,0.08975,6e-05,8.98984]
[1780509711895,45.68,65968.77,43.4,0.09045,6e-05,9.04324]
[1780509713327,45.68,65969.6,43.4,0.0905,6e-05,9.04695]
[1780509713353,45.68,65970.48,43.4,0.09055,6e-05,9.0509]
[1780509714164,45.68,65970.48,43.4,0.09055,6e-05,9.0509]
[1780509714450,45.68,65970.48,43.4,0.09055,6e-05,9.0509]
[1780509714528,45.68,65970.48,43.4,0.09055,6e-05,9.0509]
[1780509716657,45.66,65981.75,43.4,0.0912,6e-05,9.10112]
[1780509718463,45.66,65985.59,43.4,0.09145,6e-05,9.12005]
[1780509719771,45.64,65986.67,43.4,0.0914,6e-05,9.11641]
[1780509720969,45.63,65989.64,43.4,0.09153,6e-05,9.12643]
[1780509721334,45.63,65989.64,43.4,0.09153,6e-05,9.12643]
[1780509721411,45.63,65989.64,43.4,0.09153,6e-05,9.12643]
[1780509721532,45.63,65979.37,43.4,0.09086,6e-05,9.07547]
[1780509722654,45.63,65979.37,43.4,0.09086,6e-05,9.07547]
[1780509723277,45.61,65980.83,43.4,0.0909,6e-05,9.07824]
[1780509729471,45.56,65982.15,43.4,0.0907,6e-05,9.06402]
[1780509734506,45.53,65979.45,43.4,0.09037,6e-05,9.0387]
[1780509737527,45.52,65993.0,43.4,0.09123,6e-05,9.10495]
[1780509742676,45.5,65993.5,43.4,0.09115,6e-05,9.0985]
[1780509743100,45.49,65992.47,43.4,0.09106,6e-05,9.09168]
[1780509745588,45.48,65981.55,43.4,0.0903,6e-05,9.03428]
[1780509745684,45.48,65981.55,43.4,0.0903,6e-05,9.03428]
[1780509751603,45.48,65977.63,43.4,0.09004,6e-05,9.0142]
[1780509756189,45.48,65978.12,43.4,0.09003,6e-05,9.01246]
[1780509760726,45.48,65988.31,43.4,0.09068,6e-05,9.06216]
[1780509761000,45.48,65994.24,43.4,0.09106,6e-05,9.09135]
[1780509761385,45.48,65994.24,43.4,0.09106,6e-05,9.09135]
[1780509762728,45.48,66004.13,43.4,0.0917,7e-05,9.13988]
[1780509764305,45.48,66004.13,43.4,0.0917,7e-05,9.13988]
[1780509766339,45.48,66002.44,43.4,0.09159,7e-05,9.131]
[1780509767695,45.48,66002.42,43.4,0.09158,7e-05,9.13066]
[1780509774708,45.46,65999.22,43.4,0.0913,7e-05,9.1093]
[1780509777796,45.46,66000.2,43.4,0.09135,7e-05,9.11338]
[1780509784058,45.46,65995.85,43.4,0.09105,6e-05,9.09074]
[1780509787474,45.45,65997.86,43.4,0.09118,6e-05,9.10017]
[1780509789702,45.45,65986.71,43.4,0.09045,6e-05,9.04477]
[1780509791912,45.45,65972.01,43.4,0.08949,6e-05,8.9715]
[1780509796277,45.45,65954.52,43.4,0.08837,6e-05,8.88515]
[1780509801727,45.45,65952.3,43.4,0.08822,6e-05,8.87403]
[1780509807078,45.45,65951.85,43.4,0.0882,6e-05,8.87198]
[1780509812092,45.45,65944.24,43.4,0.08769,6e-05,8.83162]
[1780509812531,45.45,65963.09,43.4,0.08889,6e-05,8.92395]
[1780509813062,45.45,65973.94,43.4,0.08958,6e-05,8.97725]
[1780509818577,45.45,65979.65,43.4,0.08994,6e-05,9.00443]
[1780509818835,45.45,65980.94,43.4,0.09002,6e-05,9.01078]
[1780509819687,45.45,65983.47,43.4,0.09018,6e-05,9.02305]
[1780509824996,45.45,65992.21,43.4,0.09074,6e-05,9.06589]
[1780509825670,45.45,65992.21,43.4,0.09074,6e-05,9.06589]
[1780509825760,45.45,65993.08,43.4,0.0908,6e-05,9.07001]
[1780509826019,45.45,65993.08,43.4,0.0908,6e-05,9.07001]
[1780509826153,45.45,65998.08,43.4,0.09112,6e-05,9.09473]
[1780509827314,45.45,65998.08,43.4,0.09112,6e-05,9.09473]
[1780509827963,45.45,66006.02,43.4,0.09164,7e-05,9.13393]
[1780509828690,45.45,66006.02,43.4,0.09164,7e-05,9.13393]
[1780509831237,45.44,66006.39,43.4,0.09165,7e-05,9.13524]
[1780509831984,45.44,66005.74,43.4,0.09161,7e-05,9.13183]
[1780509833932,45.44,66006.76,43.4,0.09167,7e-05,9.13652]
[1780509834456,45.44,66006.76,43.4,0.09167,7e-05,9.13652]
[1780509834540,45.44,66007.66,43.4,0.09173,7e-05,9.14079]
[1780509835045,45.44,66007.66,43.4,0.09173,7e-05,9.14079]
[1780509840335,45.44,66001.89,43.4,0.09134,7e-05,9.11123]
[1780509846031,45.44,65998.25,43.4,0.09109,6e-05,9.09217]
[1780509851329,45.43,65995.46,43.4,0.09089,6e-05,9.07747]
[1780509856365,45.43,65991.66,43.4,0.09063,6e-05,9.05773]
[1780509861400,45.43,65983.35,43.4,0.09008,6e-05,9.01548]
[1780509866435,45.43,65985.31,43.4,0.09019,6e-05,9.02425]
[1780509871472,45.42,65991.66,43.4,0.09057,6e-05,9.05161]
[1780509876507,45.42,65982.85,43.4,0.08999,6e-05,9.00749]
[1780509881542,45.42,65983.16,43.4,0.09,6e-05,9.00838]
[1780509883795,45.42,65966.57,43.4,0.08893,6e-05,8.92631]
[1780509887701,45.42,65955.81,43.4,0.08824,6e-05,8.87339]
[1780509889597,45.42,65942.28,43.4,0.08738,6e-05,8.8071]
[1780509891613,45.42,65931.23,43.4,0.08669,6e-05,8.75324]
[1780509896653,45.42,65921.18,43.4,0.08607,6e-05,8.70505]
[1780509901772,45.42,65924.37,43.4,0.08628,6e-05,8.72123]
[1780509901802,45.42,65934.78,43.4,0.08693,6e-05,8.77218]
[1780509902375,45.42,65934.78,43.4,0.08693,6e-05,8.77218]
[1780509903063,45.42,65933.46,43.4,0.08685,6e-05,8.76576]
[1780509906212,45.42,65947.07,43.4,0.08771,6e-05,8.83233]
[1780509906834,45.42,65947.07,43.4,0.08771,6e-05,8.83233]
[1780509907322,45.42,65944.32,43.4,0.08754,6e-05,8.81891]
[1780509907731,45.42,65939.25,43.4,0.08721,6e-05,8.794]
[1780509908786,45.42,65939.25,43.4,0.08721,6e-05,8.794]
[1780509909224,45.42,65939.42,43.4,0.08722,6e-05,8.79473]
[1780509910176,45.42,65937.98,43.4,0.08713,6e-05,8.78771]
[1780509911176,45.42,65932.98,43.4,0.08682,6e-05,8.76325]
[1780509912885,45.42,65933.48,43.4,0.08684,6e-05,8.76523]
[1780509916317,45.42,65931.25,43.4,0.0867,6e-05,8.75409]
[1780509920736,45.42,65935.14,43.4,0.08694,6e-05,8.77251]
[1780509920737,45.42,65935.14,43.4,0.08694,6e-05,8.77251]
[1780509921301,45.42,65935.05,43.4,0.08693,6e-05,8.77197]
[1780509923635,45.42,65938.93,43.4,0.08717,6e-05,8.79077]
[1780509923843,45.42,65956.65,43.4,0.08829,6e-05,8.87737]
[1780509925888,45.42,65963.04,43.4,0.0887,6e-05,8.90872]
[1780509930892,45.42,65959.68,43.4,0.08848,6e-05,8.89149]
[1780509933958,45.42,65957.87,43.4,0.08833,6e-05,8.87889]
[1780509934921,45.41,65940.59,43.4,0.08723,6e-05,8.7941]
[1780509935115,45.41,65940.59,43.4,0.08723,6e-05,8.7941]
[1780509935319,45.41,65940.59,43.4,0.08723,6e-05,8.7941]
[1780509936037,45.41,65940.41,43.4,0.08722,6e-05,8.79306]
[1780509941370,45.41,65932.94,43.4,0.08674,6e-05,8.75651]
[1780509942801,45.41,65931.12,43.4,0.08663,6e-05,8.74771]
[1780509945959,45.41,65932.6,43.4,0.08672,6e-05,8.75479]
[1780509951008,45.41,65930.75,43.4,0.0866,6e-05,8.74543]
[1780509952284,45.41,65931.59,43.4,0.08665,6e-05,8.74946]
[1780509952394,45.41,65931.59,43.4,0.08665,6e-05,8.74946]
[1780509954561,45.41,65924.08,43.4,0.08618,6e-05,8.71279]
[1780509956971,45.41,65922.59,43.4,0.08609,6e-05,8.70551]
[1780509959031,45.41,65922.38,43.4,0.08607,6e-05,8.70445]
[1780509959033,45.41,65922.38,43.4,0.08607,6e-05,8.70445]
[1780509960506,45.41,65924.27,43.4,0.08619,6e-05,8.71362]
[1780509963939,45.41,65931.56,43.4,0.08664,6e-05,8.74886]
[1780509964319,45.41,65929.68,43.4,0.08653,6e-05,8.7396]
[1780509964478,45.41,65929.68,43.4,0.08653,6e-05,8.7396]
[1780509964853,45.41,65929.68,43.4,0.08653,6e-05,8.7396]
[1780509965774,45.41,65947.3,43.4,0.08763,6e-05,8.82547]
[1780509966111,45.41,65947.3,43.4,0.08763,6e-05,8.82547]
[1780509966911,45.41,65947.3,43.4,0.08763,6e-05,8.82547]
[1780509966401,45.41,65964.21,43.4,0.08871,6e-05,8.9083]
[1780509968190,45.41,65970.35,43.4,0.0891,6e-05,8.93847]
[1780509968256,45.41,65970.35,43.4,0.0891,6e-05,8.93847]
[1780509968734,45.41,65970.35,43.4,0.0891,6e-05,8.93847]
[1780509970488,45.41,65962.28,43.4,0.08858,6e-05,8.89861]
[1780509972444,45.41,65958.73,43.4,0.08835,6e-05,8.88102]
[1780509972704,45.41,65958.73,43.4,0.08835,6e-05,8.88102]
[1780509976521,45.41,65957.41,43.4,0.08827,6e-05,8.87425]
[1780509976664,45.41,65957.41,43.4,0.08827,6e-05,8.87425]
[1780509976676,45.41,65957.41,43.4,0.08827,6e-05,8.87425]
[1780509976991,45.41,65952.67,43.4,0.08796,6e-05,8.85099]
[1780509979826,45.41,65940.87,43.4,0.08722,6e-05,8.79319]
[1780509979894,45.41,65940.87,43.4,0.08722,6e-05,8.79319]
[1780509980280,45.41,65940.58,43.4,0.0872,6e-05,8.79176]
[1780509983211,45.41,65937.96,43.4,0.08703,6e-05,8.7789]
[1780509983532,45.41,65937.96,43.4,0.08703,6e-05,8.7789]
[1780509985080,45.41,65922.1,43.4,0.08604,6e-05,8.70173]
[1780509985676,45.41,65922.1,43.4,0.08604,6e-05,8.70173]
[1780509986398,45.41,65918.93,43.4,0.08584,6e-05,8.68638]
[1780509987001,45.41,65925.58,43.4,0.08626,6e-05,8.71872]
[1780509987367,45.41,65925.58,43.4,0.08626,6e-05,8.71872]
[1780509987524,45.41,65925.58,43.4,0.08626,6e-05,8.71872]
[1780509988178,45.41,65924.23,43.4,0.08617,6e-05,8.71212]
[1780509988782,45.41,65924.23,43.4,0.08617,6e-05,8.71212]
[1780509989884,45.41,65921.87,43.4,0.08602,6e-05,8.70062]
[1780509990853,45.41,65922.31,43.4,0.08605,6e-05,8.70275]
[1780509992166,45.41,65923.61,43.4,0.0861,6e-05,8.70562]
[1780509992918,45.41,65923.61,43.4,0.0861,6e-05,8.70562]
[1780509996952,45.41,65922.35,43.4,0.08602,6e-05,8.69948]
[1780509997049,45.41,65924.39,43.4,0.08615,6e-05,8.70938]
[1780509999115,45.41,65924.46,43.4,0.08615,6e-05,8.70965]
[1780510000319,45.41,65924.95,43.4,0.08618,6e-05,8.71201]
[1780510000958,45.41,65924.95,43.4,0.08618,6e-05,8.71201]
[1780510002838,45.41,65921.19,43.4,0.08595,6e-05,8.69368]
[1780510002890,45.41,65921.19,43.4,0.08595,6e-05,8.69368]
[1780510006417,45.41,65919.67,43.4,0.08585,6e-05,8.68637]
[1780510008860,45.41,65906.1,43.4,0.08502,6e-05,8.62098]
[1780510010564,45.41,65909.51,43.4,0.08523,6e-05,8.63747]
[1780510011900,45.41,65911.39,43.4,0.08535,6e-05,8.6467]
[1780510014434,45.41,65911.24,43.4,0.08534,6e-05,8.64629]
[1780510014437,45.41,65911.24,43.4,0.08534,6e-05,8.64629]
[1780510014555,45.41,65911.24,43.4,0.08534,6e-05,8.64629]
[1780510014948,45.41,65927.54,43.4,0.08636,6e-05,8.72555]
[1780510015796,45.41,65927.54,43.4,0.08636,6e-05,8.72555]
[1780510020781,45.41,65937.48,43.4,0.08698,6e-05,8.77395]
[1780510021797,45.41,65937.67,43.4,0.08699,6e-05,8.77487]
[1780510021845,45.41,65937.67,43.4,0.08699,6e-05,8.77487]
[1780510022149,45.41,65939.3,43.4,0.0871,6e-05,8.78279]
[1780510022202,45.41,65939.3,43.4,0.0871,6e-05,8.78279]
[1780510022823,45.41,65939.3,43.4,0.0871,6e-05,8.78279]
[1780510022835,45.41,65939.3,43.4,0.0871,6e-05,8.78279]
[1780510024555,45.41,65955.36,43.4,0.08811,6e-05,8.86107]
[1780510026618,45.41,65952.02,43.4,0.0879,6e-05,8.84454]
[1780510027446,45.41,65942.87,43.4,0.08731,6e-05,8.79953]
[1780510028046,45.41,65942.87,43.4,0.08731,6e-05,8.79953]
[1780510028198,45.41,65939.49,43.4,0.0871,6e-05,8.78302]
[1780510028973,45.41,65939.49,43.4,0.0871,6e-05,8.78302]
[1780510031423,45.41,65939.26,43.4,0.08708,6e-05,8.78145]
[1780510032794,45.41,65938.37,43.4,0.08702,6e-05,8.77695]
[1780510032982,45.41,65938.37,43.4,0.08702,6e-05,8.77695]
[1780510033247,45.41,65938.64,43.4,0.08704,6e-05,8.77811]
[1780510033788,45.41,65938.64,43.4,0.08704,6e-05,8.77811]
[1780510035647,45.41,65952.76,43.4,0.08792,6e-05,8.84681]
[1780510037895,45.41,65956.04,43.4,0.08813,6e-05,8.86286]
[1780510038371,45.41,65952.73,43.4,0.08792,6e-05,8.84633]
[1780510043939,45.4,65955.36,43.4,0.08808,6e-05,8.85872]
[1780510044280,45.4,65955.38,43.4,0.08808,6e-05,8.85849]
[1780510044582,45.4,65955.38,43.4,0.08808,6e-05,8.85849]
[1780510049090,45.4,65955.55,43.4,0.08808,6e-05,8.85878]
[1780510049757,45.4,65947.55,43.4,0.08757,6e-05,8.8195]
[1780510055749,45.4,65946.53,43.4,0.08746,6e-05,8.81001]
[1780510056421,45.4,65943.48,43.4,0.08727,6e-05,8.79495]
[1780510057129,45.4,65943.86,43.4,0.08729,6e-05,8.79665]
[1780510057919,45.4,65943.86,43.4,0.08729,6e-05,8.79665]
[1780510057978,45.4,65944.29,43.4,0.08731,6e-05,8.79848]
[1780510058558,45.4,65944.29,43.4,0.08731,6e-05,8.79848]
[1780510059174,45.4,65937.14,43.4,0.08686,6e-05,8.76362]
[1780510059657,45.4,65937.14,43.4,0.08686,6e-05,8.76362]
[1780510064694,45.4,65940.0,43.4,0.08704,6e-05,8.77708]
[1780510065198,45.39,65938.48,43.4,0.08694,6e-05,8.76958]
[1780510065697,45.39,65938.48,43.4,0.08694,6e-05,8.76958]
[1780510067169,45.39,65938.75,43.4,0.08695,6e-05,8.77074]
[1780510068051,45.39,65950.54,43.4,0.0877,6e-05,8.82815]
[1780510068195,45.39,65950.54,43.4,0.0877,6e-05,8.82815]
[1780510072467,45.39,65954.17,43.4,0.08792,6e-05,8.84533]
[1780510077872,45.39,65961.87,43.4,0.0884,6e-05,8.88236]
[1780510079672,45.39,65962.13,43.4,0.08841,6e-05,8.88353]
[1780510084985,45.39,65958.78,43.4,0.08819,6e-05,8.8665]
[1780510090034,45.39,65956.7,43.4,0.08805,6e-05,8.85576]
[1780510096067,45.38,65955.86,43.4,0.08798,6e-05,8.85027]
[1780510096199,45.38,65955.86,43.4,0.08798,6e-05,8.85027]
[1780510097074,45.38,65956.59,43.4,0.08802,6e-05,8.85359]
[1780510099088,45.38,65942.59,43.4,0.08713,6e-05,8.78465]
[1780510104125,45.38,65947.77,43.4,0.08745,6e-05,8.80926]
[1780510109195,45.38,65946.03,43.4,0.08733,6e-05,8.79991]
[1780510112933,45.38,65945.72,43.4,0.08727,6e-05,8.79466]
[1780510114075,45.38,65942.43,43.4,0.08706,6e-05,8.77833]
[1780510116893,45.38,65938.46,43.4,0.08681,6e-05,8.75882]
[1780510116966,45.38,65938.46,43.4,0.08681,6e-05,8.75882]
[1780510116979,45.37,65938.46,43.4,0.08681,6e-05,8.75873]
[1780510122290,45.37,65948.35,43.4,0.08742,6e-05,8.8062]
[1780510128548,45.37,65949.65,43.4,0.0875,6e-05,8.81186]
[1780510128649,45.37,65949.33,43.4,0.08747,6e-05,8.80994]
[1780510130143,45.37,65949.33,43.4,0.08747,6e-05,8.80994]
[1780510132699,45.37,65940.57,43.4,0.08691,6e-05,8.76676]
[1780510132753,45.37,65940.57,43.4,0.08691,6e-05,8.76676]
[1780510139409,45.37,65934.95,43.4,0.08655,6e-05,8.73841]
[1780510144444,45.37,65934.9,43.4,0.08654,6e-05,8.73781]
[1780510146725,45.37,65934.91,43.4,0.08654,6e-05,8.73779]
[1780510146834,45.37,65934.91,43.4,0.08654,6e-05,8.73779]
[1780510146992,45.36,65935.73,43.4,0.08659,6e-05,8.74172]
[1780510147465,45.36,65946.88,43.4,0.08729,6e-05,8.79602]
[1780510152146,45.36,65949.52,43.4,0.08745,6e-05,8.80813]
[1780510152211,45.36,65961.18,43.4,0.08818,6e-05,8.86502]
[1780510152288,45.36,65961.18,43.4,0.08818,6e-05,8.86502]
[1780510153216,45.36,65972.12,43.4,0.08888,6e-05,8.91859]
[1780510154522,45.36,65984.21,43.4,0.08965,6e-05,8.97788]
[1780510156767,45.36,65983.98,43.4,0.08964,6e-05,8.97649]
[1780510157518,45.36,65983.72,43.4,0.08962,6e-05,8.97495]
[1780510158766,45.36,65983.3,43.4,0.08958,6e-05,8.97263]
[1780510162284,45.36,65977.13,43.4,0.08918,6e-05,8.94132]
[1780510167782,45.35,65980.07,43.4,0.08935,6e-05,8.95463]
[1780510173655,45.35,65973.32,43.4,0.08887,6e-05,8.91687]
[1780510176919,45.35,65972.9,43.4,0.08884,6e-05,8.91446]
[1780510177437,45.35,65972.11,43.4,0.08879,6e-05,8.91045]
[1780510181711,45.35,65983.7,43.4,0.08952,6e-05,8.96681]
[1780510186746,45.34,65975.35,43.4,0.08897,6e-05,8.92469]
[1780510188966,45.34,65975.3,43.4,0.08897,6e-05,8.92429]
[1780510190185,45.34,65973.42,43.4,0.08884,6e-05,8.9149]
[1780510190792,45.34,65965.92,43.4,0.08836,6e-05,8.87796]
[1780510191233,45.34,65965.92,43.4,0.08836,6e-05,8.87796]
[1780510193267,45.34,65965.46,43.4,0.08833,6e-05,8.87558]
[1780510193795,45.34,65965.43,43.4,0.08832,6e-05,8.87485]
[1780510194430,45.34,65965.43,43.4,0.08832,6e-05,8.87485]
[1780510194488,45.34,65965.43,43.4,0.08832,6e-05,8.87485]
[1780510195133,45.34,65965.43,43.4,0.08832,6e-05,8.87485]
[1780510195234,45.33,65970.0,43.4,0.08857,6e-05,8.89424]
[1780510195779,45.33,65970.0,43.4,0.08857,6e-05,8.89424]
[1780510197662,45.33,65968.37,43.4,0.08847,6e-05,8.88602]
[1780510198271,45.33,65968.37,43.4,0.08847,6e-05,8.88602]
[1780510199520,45.33,65965.39,43.4,0.08827,6e-05,8.87094]
[1780510201150,45.33,65965.64,43.4,0.08828,6e-05,8.87191]
[1780510201157,45.33,65965.72,43.4,0.08828,6e-05,8.87173]
[1780510202956,45.33,65957.43,43.4,0.08775,6e-05,8.83109]
[1780510205053,45.31,65961.02,43.4,0.08791,6e-05,8.84329]
[1780510208473,45.29,65955.66,43.4,0.08744,6e-05,8.80741]
[1780510208817,45.29,65955.66,43.4,0.08744,6e-05,8.80741]
[1780510209330,45.28,65951.11,43.4,0.08713,6e-05,8.78345]
[1780510213353,45.28,65940.22,43.4,0.08641,6e-05,8.7279]
[1780510215592,45.28,65942.59,43.4,0.08656,6e-05,8.73918]
[1780510216664,45.28,65941.91,43.4,0.08652,6e-05,8.7358]
[1780510221993,45.27,65931.09,43.4,0.08583,6e-05,8.68239]
[1780510227031,45.27,65931.54,43.4,0.08585,6e-05,8.68379]
[1780510230733,45.27,65926.43,43.4,0.08553,6e-05,8.65879]
[1780510230945,45.27,65926.43,43.4,0.08553,6e-05,8.65879]
[1780510231059,45.27,65916.77,43.4,0.08489,6e-05,8.60846]
[1780510232066,45.27,65905.53,43.4,0.0842,6e-05,8.55405]
[1780510237102,45.27,65897.66,43.4,0.08372,6e-05,8.51679]
[1780510239604,45.27,65904.39,43.4,0.08414,6e-05,8.54968]
[1780510240023,45.27,65904.39,43.4,0.08414,6e-05,8.54968]
[1780510240938,45.27,65907.24,43.4,0.08432,6e-05,8.5636]
[1780510245114,45.28,65908.03,43.4,0.08438,6e-05,8.5681]
[1780510248487,45.28,65911.98,43.4,0.08463,6e-05,8.5877]
[1780510249006,45.28,65911.98,43.4,0.08463,6e-05,8.5877]
[1780510249550,45.28,65912.65,43.4,0.08467,6e-05,8.59102]
[1780510255036,45.28,65916.61,43.4,0.08492,6e-05,8.61058]
[1780510257133,45.28,65914.15,43.4,0.08477,6e-05,8.59874]
[1780510261272,45.28,65902.34,43.4,0.08405,6e-05,8.54199]
[1780510263719,45.28,65905.57,43.4,0.08425,6e-05,8.55794]
[1780510264326,45.28,65905.57,43.4,0.08425,6e-05,8.55794]
[1780510264965,45.28,65906.76,43.4,0.08433,6e-05,8.56383]
[1780510265328,45.28,65906.76,43.4,0.08433,6e-05,8.56383]
[1780510267314,45.28,65894.49,43.4,0.08358,6e-05,8.505]
[1780510267471,45.28,65894.49,43.4,0.08358,6e-05,8.505]
[1780510267941,45.28,65894.49,43.4,0.08358,6e-05,8.505]
[1780510268088,45.28,65894.49,43.4,0.08358,6e-05,8.505]
[1780510268190,45.28,65894.49,43.4,0.08358,6e-05,8.505]
[1780510268321,45.28,65872.66,43.4,0.08225,6e-05,8.40026]
[1780510268914,45.28,65872.66,43.4,0.08225,6e-05,8.40026]
[1780510269065,45.28,65872.66,43.4,0.08225,6e-05,8.40026]
[1780510269344,45.28,65851.17,43.4,0.08095,6e-05,8.29768]
[1780510269747,45.28,65851.17,43.4,0.08095,6e-05,8.29768]
[1780510269870,45.28,65851.17,43.4,0.08095,6e-05,8.29768]
[1780510270071,45.28,65851.17,43.4,0.08095,6e-05,8.29768]
[1780510270300,45.28,65851.17,43.4,0.08095,6e-05,8.29768]
[1780510270350,45.28,65833.8,43.4,0.07992,6e-05,8.2156]
[1780510270956,45.28,65833.8,43.4,0.07992,6e-05,8.2156]
[1780510272732,45.29,65829.9,43.4,0.0797,6e-05,8.19753]
[1780510272939,45.29,65829.9,43.4,0.0797,6e-05,8.19753]
[1780510273416,45.29,65827.98,43.4,0.07958,6e-05,8.18859]
[1780510273880,45.29,65827.98,43.4,0.07958,6e-05,8.18859]
[1780510274379,45.29,65823.13,43.4,0.0793,6e-05,8.16566]
[1780510278008,45.29,65824.07,43.4,0.07935,6e-05,8.17027]
[1780510278015,45.29,65824.07,43.4,0.07935,6e-05,8.17027]
[1780510278087,45.29,65823.52,43.4,0.07932,6e-05,8.1678]
[1780510279427,45.29,65824.17,43.4,0.07936,6e-05,8.1709]
[1780510282941,45.29,65829.01,43.4,0.07966,6e-05,8.19447]
[1780510283482,45.29,65833.09,43.4,0.0799,6e-05,8.21377]
[1780510289485,45.29,65835.84,43.4,0.08008,6e-05,8.22789]
[1780510293541,45.29,65838.81,43.4,0.08023,6e-05,8.23914]
[1780510298683,45.29,65847.22,43.4,0.08074,6e-05,8.27945]
[1780510299555,45.29,65836.59,43.4,0.08011,6e-05,8.22914]
[1780510301957,45.29,65834.44,43.4,0.07998,6e-05,8.21911]
[1780510302888,45.3,65833.48,43.4,0.07993,6e-05,8.21474]
[1780510303032,45.3,65833.48,43.4,0.07993,6e-05,8.21474]
[1780510303139,45.3,65833.48,43.4,0.07993,6e-05,8.21474]
[1780510304391,45.3,65825.49,43.4,0.07945,6e-05,8.17715]
[1780510308622,45.3,65813.04,43.4,0.07874,6e-05,8.11969]
[1780510313157,45.3,65805.8,43.4,0.07833,6e-05,8.08678]
[1780510314854,45.3,65803.89,43.4,0.07822,6e-05,8.0781]
[1780510315193,45.3,65803.89,43.4,0.07822,6e-05,8.0781]
[1780510317117,45.3,65803.8,43.4,0.07822,6e-05,8.07829]
[1780510319378,45.31,65799.19,43.4,0.07796,6e-05,8.05726]
[1780510321570,45.31,65807.74,43.4,0.07847,6e-05,8.09834]
[1780510325561,45.31,65806.97,43.4,0.07844,6e-05,8.09582]
[1780510326092,45.31,65806.97,43.4,0.07844,6e-05,8.09582]
[1780510327572,45.31,65798.72,43.4,0.07797,6e-05,8.05765]
[1780510329630,45.31,65803.47,43.4,0.07825,6e-05,8.08057]
[1780510329904,45.31,65803.47,43.4,0.07825,6e-05,8.08057]
[1780510329993,45.32,65805.36,43.4,0.07837,6e-05,8.08972]
[1780510334105,45.32,65802.89,43.4,0.07823,6e-05,8.07868]
[1780510339241,45.32,65795.47,43.4,0.07781,6e-05,8.04523]
[1780510339872,45.32,65785.7,43.4,0.07725,6e-05,7.99954]
[1780510340312,45.32,65785.7,43.4,0.07725,6e-05,7.99954]
[1780510340341,45.32,65786.89,43.4,0.07732,6e-05,8.00539]
[1780510340893,45.32,65786.89,43.4,0.07732,6e-05,8.00539]
[1780510342020,45.32,65787.9,43.4,0.07738,6e-05,8.01038]
[1780510342246,45.32,65784.39,43.4,0.07719,6e-05,7.9947]
[1780510343519,45.32,65786.37,43.4,0.0773,6e-05,8.00395]
[1780510344137,45.32,65786.37,43.4,0.0773,6e-05,8.00395]
[1780510345220,45.33,65787.34,43.4,0.07736,6e-05,8.0088]
[1780510349124,45.33,65791.85,43.4,0.07763,6e-05,8.03052]
[1780510351631,45.33,65791.34,43.4,0.07761,6e-05,8.02886]
[1780510354064,45.33,65791.0,43.4,0.07757,6e-05,8.02445]
[1780510356862,45.33,65794.66,43.4,0.07779,6e-05,8.04226]
[1780510359591,45.33,65793.97,43.4,0.07776,6e-05,8.03972]
[1780510364927,45.34,65792.52,43.4,0.07769,6e-05,8.03408]
[1780510370308,45.34,65788.33,43.4,0.07747,6e-05,8.01586]
[1780510372309,45.34,65789.07,43.4,0.07751,6e-05,8.01977]
[1780510377102,45.35,65777.74,43.4,0.07688,6e-05,7.96832]
[1780510382137,45.35,65780.29,43.4,0.07704,6e-05,7.9812]
[1780510384553,45.35,65783.94,43.4,0.07725,6e-05,7.99861]
[1780510390209,45.35,65795.38,43.4,0.07793,6e-05,8.05351]
[1780510394237,45.36,65807.89,43.4,0.07867,6e-05,8.11281]
[1780510394642,45.36,65807.89,43.4,0.07867,6e-05,8.11281]
[1780510394812,45.36,65807.89,43.4,0.07867,6e-05,8.11281]
[1780510395258,45.36,65813.78,43.4,0.07902,6e-05,8.14063]
[1780510396251,45.36,65829.49,43.4,0.07995,6e-05,8.2151]
[1780510400461,45.36,65827.61,43.4,0.07985,6e-05,8.20699]
[1780510401132,45.36,65824.61,43.4,0.07967,6e-05,8.19299]
[1780510403005,45.36,65824.32,43.4,0.07966,6e-05,8.19182]
[1780510404971,45.36,65809.46,43.4,0.07879,6e-05,8.12207]
[1780510406215,45.36,65816.03,43.4,0.07918,6e-05,8.15315]
[1780510408437,45.36,65820.53,43.4,0.07945,6e-05,8.17484]
[1780510413087,45.36,65826.14,43.4,0.07976,6e-05,8.19844]
[1780510413369,45.36,65837.02,43.4,0.0804,6e-05,8.2501]
[1780510415029,45.36,65840.11,43.4,0.08059,6e-05,8.26482]
[1780510415058,45.36,65840.11,43.4,0.08059,6e-05,8.26482]
[1780510420505,45.36,65844.65,43.4,0.08086,6e-05,8.28644]
[1780510420843,45.36,65844.83,43.4,0.08087,6e-05,8.2873]
[1780510421022,45.36,65844.83,43.4,0.08087,6e-05,8.2873]
[1780510421203,45.36,65844.83,43.4,0.08087,6e-05,8.2873]
[1780510421358,45.36,65844.83,43.4,0.08087,6e-05,8.2873]
[1780510422002,45.36,65838.31,43.4,0.08048,6e-05,8.25637]
[1780510427507,45.37,65836.24,43.4,0.08036,6e-05,8.24696]
[1780510438545,45.37,65830.9,43.4,0.08006,6e-05,8.22297]
[1780510444110,45.37,65833.44,43.4,0.08022,6e-05,8.23549]
[1780510445594,45.37,65844.19,43.4,0.08086,6e-05,8.28671]
[1780510447234,45.37,65844.19,43.4,0.08086,6e-05,8.28671]
[1780510447287,45.37,65844.19,43.4,0.08086,6e-05,8.28671]
[1780510448417,45.37,65844.61,43.4,0.08089,6e-05,8.28872]
[1780510448474,45.37,65853.62,43.4,0.08143,6e-05,8.33165]
[1780510448694,45.37,65853.62,43.4,0.08143,6e-05,8.33165]
[1780510449046,45.37,65853.62,43.4,0.08143,6e-05,8.33165]
[1780510449452,45.37,65853.62,43.4,0.08143,6e-05,8.33165]
[1780510449514,45.37,65853.62,43.4,0.08143,6e-05,8.33165]
[1780510449568,45.37,65855.67,43.4,0.08156,6e-05,8.34183]
[1780510449929,45.37,65855.67,43.4,0.08156,6e-05,8.34183]
[1780510449939,45.37,65872.23,43.4,0.08256,6e-05,8.42089]
[1780510451415,45.37,65872.23,43.4,0.08256,6e-05,8.42089]
[1780510451536,45.37,65875.42,43.4,0.08276,6e-05,8.43673]
[1780510452849,45.37,65875.74,43.4,0.08278,6e-05,8.43827]
[1780510452948,45.37,65875.42,43.4,0.08276,6e-05,8.43675]
[1780510457481,45.37,65883.37,43.4,0.08324,6e-05,8.47481]
[1780510457506,45.37,65883.51,43.4,0.08325,6e-05,8.47542]
[1780510457611,45.37,65883.51,43.4,0.08325,6e-05,8.47542]
[1780510458286,45.37,65883.51,43.4,0.08325,6e-05,8.47542]
[1780510458387,45.37,65885.99,43.4,0.0834,6e-05,8.48725]
[1780510464162,45.37,65888.48,43.4,0.08355,6e-05,8.4989]
[1780510467212,45.37,65899.49,43.4,0.08422,6e-05,8.55137]
[1780510469358,45.37,65900.02,43.4,0.08425,6e-05,8.55351]
[1780510469423,45.37,65900.32,43.4,0.08426,6e-05,8.55495]
[1780510472467,45.37,65901.24,43.4,0.08432,6e-05,8.55908]
[1780510472540,45.37,65901.32,43.4,0.08429,6e-05,8.55595]
[1780510475375,45.37,65894.47,43.4,0.08387,6e-05,8.5229]
[1780510480845,45.37,65892.5,43.4,0.08375,6e-05,8.51354]
[1780510484085,45.37,65890.0,43.4,0.0836,6e-05,8.5016]
[1780510489909,45.37,65885.42,43.4,0.08333,6e-05,8.48033]
[1780510494944,45.37,65884.89,43.4,0.0833,6e-05,8.47832]
[1780510497926,45.37,65884.71,43.4,0.08329,6e-05,8.47764]
[1780510500010,45.37,65884.53,43.4,0.08329,6e-05,8.47695]
[1780510504375,45.37,65875.44,43.4,0.08273,6e-05,8.43352]
[1780510506089,45.37,65870.13,43.4,0.08241,6e-05,8.4079]
[1780510506552,45.37,65870.13,43.4,0.08241,6e-05,8.4079]
[1780510507083,45.37,65869.73,43.4,0.08238,6e-05,8.40587]
[1780510510984,45.37,65863.77,43.4,0.08202,6e-05,8.37694]
[1780510513311,45.37,65855.98,43.4,0.08154,6e-05,8.33953]
[1780510513816,45.37,65852.18,43.4,0.08131,6e-05,8.32137]
[1780510513926,45.37,65852.18,43.4,0.08131,6e-05,8.32137]
[1780510514011,45.37,65852.18,43.4,0.08131,6e-05,8.32137]
[1780510514063,45.37,65852.18,43.4,0.08131,6e-05,8.32137]
[1780510514419,45.37,65852.18,43.4,0.08131,6e-05,8.32137]
[1780510514446,45.37,65852.18,43.4,0.08131,6e-05,8.32137]
[1780510514625,45.37,65852.18,43.4,0.08131,6e-05,8.32137]
[1780510514478,45.37,65831.47,43.4,0.08008,6e-05,8.22301]
[1780510515512,45.37,65831.47,43.4,0.08008,6e-05,8.22301]
[1780510515559,45.37,65816.99,43.4,0.07922,6e-05,8.15482]
[1780510517499,45.37,65818.82,43.4,0.07933,6e-05,8.16344]
[1780510517643,45.37,65823.37,43.4,0.0796,6e-05,8.18513]
[1780510520961,45.37,65822.83,43.4,0.07957,6e-05,8.18275]
[1780510521138,45.37,65818.29,43.4,0.0793,6e-05,8.16127]
[1780510523387,45.37,65816.45,43.4,0.0792,6e-05,8.15258]
[1780510523402,45.37,65817.04,43.4,0.07923,6e-05,8.15535]
[1780510524640,45.37,65817.04,43.4,0.07923,6e-05,8.15535]
[1780510525166,45.37,65814.59,43.4,0.07909,6e-05,8.14379]
[1780510530201,45.37,65812.36,43.4,0.07896,6e-05,8.13339]
[1780510535235,45.37,65813.47,43.4,0.07899,6e-05,8.13535]
[1780510537973,45.37,65815.06,43.4,0.07909,6e-05,8.14287]
[1780510538257,45.37,65815.36,43.4,0.07911,6e-05,8.14429]
[1780510540147,45.37,65815.05,43.4,0.07909,6e-05,8.14284]
[1780510540578,45.37,65815.05,43.4,0.07909,6e-05,8.14284]
[1780510540663,45.37,65815.05,43.4,0.07909,6e-05,8.14284]
[1780510541579,45.37,65820.41,43.4,0.0794,6e-05,8.16804]
[1780510541660,45.37,65831.09,43.4,0.08003,6e-05,8.21851]
[1780510543242,45.37,65834.99,43.4,0.08027,6e-05,8.23697]
[1780510544342,45.37,65831.48,43.4,0.08006,6e-05,8.22036]
[1780510544664,45.37,65831.48,43.4,0.08006,6e-05,8.22036]
[1780510546343,45.37,65824.71,43.4,0.07966,6e-05,8.18841]
[1780510550881,45.37,65832.39,43.4,0.08012,6e-05,8.22504]
[1780510556396,45.37,65828.24,43.4,0.07987,6e-05,8.20558]
[1780510557317,45.37,65828.24,43.4,0.07987,6e-05,8.20558]
[1780510557325,45.37,65828.24,43.4,0.07987,6e-05,8.20558]
[1780510557505,45.37,65828.24,43.4,0.07987,6e-05,8.20558]
[1780510557606,45.37,65824.14,43.4,0.07963,6e-05,8.1863]
[1780510563446,45.38,65820.54,43.4,0.07943,6e-05,8.16991]
[1780510565360,45.38,65823.32,43.4,0.07959,6e-05,8.18314]
[1780510565459,45.38,65822.77,43.4,0.07956,6e-05,8.18063]
[1780510565713,45.38,65822.77,43.4,0.07956,6e-05,8.18063]
[1780510566407,45.38,65822.77,43.4,0.07956,6e-05,8.18063]
[1780510566466,45.38,65815.27,43.4,0.07912,6e-05,8.14535]
[1780510571501,45.38,65810.72,43.4,0.07886,6e-05,8.12469]
[1780510574203,45.38,65812.42,43.4,0.07897,6e-05,8.13304]
[1780510574522,45.38,65809.64,43.4,0.07881,6e-05,8.1203]
[1780510574748,45.38,65809.64,43.4,0.07881,6e-05,8.1203]
[1780510575529,45.38,65809.38,43.4,0.07879,6e-05,8.11926]
[1780510576537,45.38,65797.07,43.4,0.07808,6e-05,8.06153]
[1780510576886,45.38,65797.07,43.4,0.07808,6e-05,8.06153]
[1780510578774,45.38,65778.88,43.4,0.07702,6e-05,7.97659]
[1780510579404,45.38,65778.88,43.4,0.07702,6e-05,7.97659]
[1780510579559,45.38,65763.57,43.4,0.07614,6e-05,7.90554]
[1780510580213,45.38,65763.57,43.4,0.07614,6e-05,7.90554]
[1780510580455,45.38,65763.57,43.4,0.07614,6e-05,7.90554]
[1780510581108,45.38,65753.77,43.4,0.07559,6e-05,7.86014]
[1780510581373,45.38,65753.77,43.4,0.07559,6e-05,7.86014]
[1780510581734,45.38,65753.77,43.4,0.07559,6e-05,7.86014]
[1780510581895,45.38,65752.42,43.4,0.07551,6e-05,7.8539]
[1780510582715,45.38,65752.42,43.4,0.07551,6e-05,7.8539]
[1780510582821,45.38,65746.48,43.4,0.07517,6e-05,7.82651]
[1780510584166,45.38,65744.79,43.4,0.07508,6e-05,7.81881]
[1780510592056,45.38,65758.51,43.4,0.07584,6e-05,7.87965]
[1780510597712,45.38,65758.35,43.4,0.07583,6e-05,7.8792]
[1780510600733,45.39,65747.59,43.4,0.07522,6e-05,7.82962]
[1780510602733,45.39,65743.22,43.4,0.07498,6e-05,7.80957]
[1780510602747,45.39,65732.46,43.4,0.07437,6e-05,7.76015]
[1780510603403,45.39,65732.46,43.4,0.07437,6e-05,7.76015]
[1780510605935,45.39,65726.06,43.4,0.07402,6e-05,7.73112]
[1780510605942,45.39,65726.06,43.4,0.07402,6e-05,7.73112]
[1780510606301,45.39,65726.06,43.4,0.07402,6e-05,7.73112]
[1780510606492,45.39,65726.06,43.4,0.07402,6e-05,7.73112]
[1780510606643,45.39,65726.06,43.4,0.07402,6e-05,7.73112]
[1780510606659,45.39,65712.18,43.4,0.07325,6e-05,7.6678]
[1780510606772,45.39,65712.18,43.4,0.07325,6e-05,7.6678]
[1780510607579,45.39,65712.18,43.4,0.07325,6e-05,7.6678]
[1780510607908,45.39,65702.09,43.4,0.0727,6e-05,7.62245]
[1780510608062,45.39,65702.09,43.4,0.0727,6e-05,7.62245]
[1780510608125,45.39,65702.09,43.4,0.0727,6e-05,7.62245]
[1780510608209,45.39,65702.09,43.4,0.0727,6e-05,7.62245]
[1780510608253,45.39,65702.09,43.4,0.0727,6e-05,7.62245]
[1780510608277,45.39,65702.09,43.4,0.0727,6e-05,7.62245]
[1780510608507,45.39,65702.09,43.4,0.0727,6e-05,7.62245]
[1780510608911,45.39,65708.14,43.4,0.07303,6e-05,7.65001]
[1780510610095,45.39,65716.6,43.4,0.0735,6e-05,7.68893]
[1780510610595,45.39,65716.6,43.4,0.0735,6e-05,7.68893]
[1780510610677,45.39,65719.16,43.4,0.07365,6e-05,7.70107]
[1780510612833,45.39,65717.63,43.4,0.07357,6e-05,7.69419]
[1780510612835,45.39,65719.19,43.4,0.07366,6e-05,7.70144]
[1780510617033,45.39,65721.94,43.4,0.07382,6e-05,7.7146]
[1780510620291,45.39,65725.3,43.4,0.07401,6e-05,7.73054]
[1780510620925,45.39,65724.23,43.4,0.07395,6e-05,7.72581]
[1780510622923,45.4,65715.56,43.4,0.07347,6e-05,7.6865]
[1780510623271,45.4,65715.56,43.4,0.07347,6e-05,7.6865]
[1780510623429,45.4,65715.56,43.4,0.07347,6e-05,7.6865]
[1780510623643,45.4,65715.56,43.4,0.07347,6e-05,7.6865]
[1780510624329,45.4,65712.21,43.4,0.07329,6e-05,7.67171]
[1780510624672,45.4,65712.21,43.4,0.07329,6e-05,7.67171]
[1780510624693,45.4,65705.47,43.4,0.07293,6e-05,7.64131]
[1780510626184,45.4,65695.34,43.4,0.07237,6e-05,7.59524]
[1780510626765,45.4,65695.34,43.4,0.07237,6e-05,7.59524]
[1780510627169,45.4,65692.13,43.4,0.0722,5e-05,7.58111]
[1780510629879,45.4,65694.72,43.4,0.07235,6e-05,7.59417]
[1780510630454,45.4,65694.72,43.4,0.07235,6e-05,7.59417]
[1780510631481,45.4,65695.28,43.4,0.07239,6e-05,7.59715]
[1780510631751,45.4,65695.28,43.4,0.07239,6e-05,7.59715]
[1780510632142,45.41,65701.3,43.4,0.07273,6e-05,7.62494]
[1780510632295,45.41,65695.04,43.4,0.07239,6e-05,7.59685]
[1780510633032,45.41,65695.04,43.4,0.07239,6e-05,7.59685]
[1780510633129,45.41,65695.04,43.4,0.07239,6e-05,7.59685]
[1780510634839,45.41,65683.98,43.4,0.0718,5e-05,7.54815]
[1780510637132,45.41,65684.32,43.4,0.07183,5e-05,7.55065]
[1780510637200,45.41,65684.32,43.4,0.07183,5e-05,7.55065]
[1780510637220,45.41,65683.83,43.4,0.0718,5e-05,7.54844]
[1780510637876,45.41,65683.83,43.4,0.0718,5e-05,7.54844]
[1780510639500,45.41,65680.4,43.4,0.07162,5e-05,7.53345]
[1780510639642,45.41,65680.4,43.4,0.07162,5e-05,7.53345]
[1780510639717,45.42,65689.94,43.4,0.07216,5e-05,7.57765]
[1780510640035,45.42,65709.83,43.4,0.07325,6e-05,7.6681]
[1780510641266,45.42,65709.83,43.4,0.07325,6e-05,7.6681]
[1780510641634,45.42,65709.83,43.4,0.07325,6e-05,7.6681]
[1780510642169,45.42,65711.68,43.4,0.07336,6e-05,7.67702]
[1780510643718,45.42,65711.28,43.4,0.07335,6e-05,7.67612]
[1780510647834,45.43,65711.33,43.4,0.07338,6e-05,7.67807]
[1780510648089,45.43,65711.33,43.4,0.07338,6e-05,7.67807]
[1780510648396,45.43,65711.33,43.4,0.07338,6e-05,7.67807]
[1780510648558,45.43,65704.88,43.4,0.07302,6e-05,7.64889]
[1780510649559,45.43,65704.88,43.4,0.07302,6e-05,7.64889]
[1780510649763,45.43,65693.06,43.4,0.07238,5e-05,7.59586]
[1780510650124,45.43,65693.06,43.4,0.07238,5e-05,7.59586]
[1780510650373,45.43,65693.06,43.4,0.07238,5e-05,7.59586]
[1780510651120,45.43,65687.38,43.4,0.07207,5e-05,7.5701]
[1780510655896,45.44,65691.2,43.4,0.07228,5e-05,7.58679]
[1780510657349,45.44,65681.67,43.4,0.07176,5e-05,7.54365]
[1780510658682,45.44,65685.49,43.4,0.07197,5e-05,7.56145]
[1780510662057,45.44,65696.06,43.4,0.07258,6e-05,7.61114]
[1780510662121,45.44,65696.06,43.4,0.07258,6e-05,7.61114]
[1780510662739,45.44,65696.06,43.4,0.07258,6e-05,7.61114]
[1780510662826,45.44,65702.03,43.4,0.07291,6e-05,7.63895]
[1780510664862,45.44,65708.05,43.4,0.07325,6e-05,7.66661]
[1780510669416,45.45,65710.38,43.4,0.07339,6e-05,7.67816]
[1780510671883,45.45,65707.59,43.4,0.07324,6e-05,7.66613]
[1780510675300,45.45,65709.55,43.4,0.07336,6e-05,7.67576]
[1780510675411,45.45,65708.82,43.4,0.07332,6e-05,7.67265]
[1780510676466,45.45,65708.82,43.4,0.07332,6e-05,7.67265]
[1780510678099,45.45,65692.61,43.4,0.07244,6e-05,7.59948]
[1780510683189,45.46,65689.07,43.4,0.07227,5e-05,7.58549]
[1780510686151,45.46,65691.01,43.4,0.07239,5e-05,7.59549]
[1780510689952,45.47,65695.62,43.4,0.07266,6e-05,7.618]
[1780510692929,45.47,65699.77,43.4,0.0729,6e-05,7.63786]
[1780510692962,45.47,65699.77,43.4,0.0729,6e-05,7.63786]
[1780510693418,45.47,65702.11,43.4,0.07304,6e-05,7.6488]
[1780510694498,45.47,65702.11,43.4,0.07304,6e-05,7.6488]
[1780510694569,45.47,65700.3,43.4,0.07294,6e-05,7.64084]
[1780510696692,45.47,65698.02,43.4,0.07282,6e-05,7.63076]
[1780510699771,45.47,65690.22,43.4,0.0724,5e-05,7.59636]
[1780510704615,45.48,65689.46,43.4,0.07238,5e-05,7.59479]
[1780510705070,45.48,65688.53,43.4,0.07234,5e-05,7.59095]
[1780510705649,45.48,65688.53,43.4,0.07234,5e-05,7.59095]
[1780510707638,45.48,65686.99,43.4,0.07226,5e-05,7.58476]
[1780510708232,45.48,65680.55,43.4,0.07192,5e-05,7.55641]
[1780510710144,45.49,65681.76,43.4,0.07199,5e-05,7.56235]
[1780510715572,45.49,65695.76,43.4,0.07276,6e-05,7.62489]
[1780510721614,45.5,65696.23,43.4,0.07281,6e-05,7.62886]
[1780510722374,45.5,65696.23,43.4,0.07281,6e-05,7.62886]
[1780510726649,45.5,65677.5,43.4,0.0718,5e-05,7.54578]
[1780510730393,45.51,65684.11,43.4,0.07218,5e-05,7.57705]
[1780510731982,45.51,65686.79,43.4,0.07234,5e-05,7.59007]
[1780510733203,45.51,65689.74,43.4,0.07251,5e-05,7.60384]
[1780510733809,45.51,65689.74,43.4,0.07251,5e-05,7.60384]
[1780510738820,45.51,65691.01,43.4,0.0726,6e-05,7.61143]
[1780510739070,45.52,65685.05,43.4,0.07228,5e-05,7.58512]
[1780510744774,45.52,65677.54,43.4,0.0719,5e-05,7.55336]
[1780510746096,45.52,65694.46,43.4,0.07284,6e-05,7.63084]
[1780510748422,45.53,65701.2,43.4,0.07322,6e-05,7.66207]
[1780510748807,45.53,65711.82,43.4,0.07381,6e-05,7.71071]
[1780510749245,45.53,65711.82,43.4,0.07381,6e-05,7.71071]
[1780510749815,45.53,65717.08,43.4,0.0741,6e-05,7.73488]
[1780510750141,45.53,65717.08,43.4,0.0741,6e-05,7.73488]
[1780510753734,45.53,65730.75,43.4,0.07487,6e-05,7.79773]
[1780510753817,45.53,65730.75,43.4,0.07487,6e-05,7.79773]
[1780510754685,45.53,65722.87,43.4,0.07443,6e-05,7.7616]
[1780510759889,45.53,65733.06,43.4,0.07501,6e-05,7.80852]
[1780510761041,45.53,65732.63,43.4,0.07498,6e-05,7.80654]
[1780510761050,45.53,65732.63,43.4,0.07498,6e-05,7.80654]
[1780510765057,45.53,65727.95,43.4,0.07472,6e-05,7.7851]
[1780510768135,45.53,65723.31,43.4,0.07446,6e-05,7.76399]
[1780510768650,45.53,65723.31,43.4,0.07446,6e-05,7.76399]
[1780510770018,45.53,65732.16,43.4,0.07496,6e-05,7.8047]
[1780510770058,45.53,65732.16,43.4,0.07496,6e-05,7.8047]
[1780510770079,45.53,65732.16,43.4,0.07496,6e-05,7.8047]
[1780510771210,45.53,65732.16,43.4,0.07496,6e-05,7.8047]
[1780510771215,45.53,65732.16,43.4,0.07496,6e-05,7.8047]
[1780510771384,45.53,65732.16,43.4,0.07496,6e-05,7.8047]
[1780510775328,45.53,65730.76,43.4,0.07485,6e-05,7.7951]
[1780510776319,45.53,65730.76,43.4,0.07485,6e-05,7.79514]
[1780510782162,45.53,65732.61,43.4,0.07496,6e-05,7.8038]
[1780510783065,45.53,65732.61,43.4,0.07496,6e-05,7.80385]
[1780510788978,45.53,65732.7,43.4,0.07497,6e-05,7.8044]
[1780510789419,45.53,65730.54,43.4,0.07485,6e-05,7.79451]
[1780510796141,45.53,65732.12,43.4,0.07494,6e-05,7.80217]
[1780510799146,45.53,65727.85,43.4,0.0747,6e-05,7.78266]
[1780510801092,45.53,65727.48,43.4,0.07468,6e-05,7.78113]
[1780510801645,45.53,65727.48,43.4,0.07468,6e-05,7.78113]
[1780510801775,45.53,65727.48,43.4,0.07468,6e-05,7.78113]
[1780510801980,45.53,65727.48,43.4,0.07468,6e-05,7.78113]
[1780510802413,45.53,65727.48,43.4,0.07468,6e-05,7.78113]
[1780510802972,45.53,65701.89,43.4,0.07326,6e-05,7.66437]
[1780510803485,45.53,65701.89,43.4,0.07326,6e-05,7.66437]
[1780510804036,45.53,65701.89,43.4,0.07326,6e-05,7.66437]
[1780510804089,45.53,65694.31,43.4,0.07284,6e-05,7.63016]
[1780510804666,45.53,65694.31,43.4,0.07284,6e-05,7.63016]
[1780510805101,45.53,65686.35,43.4,0.07241,5e-05,7.59442]
[1780510805390,45.53,65686.35,43.4,0.07241,5e-05,7.59442]
[1780510806819,45.54,65688.4,43.4,0.07253,5e-05,7.60413]
[1780510808052,45.54,65701.71,43.4,0.07327,6e-05,7.66527]
[1780510808269,45.54,65701.71,43.4,0.07327,6e-05,7.66527]
[1780510808583,45.54,65691.22,43.4,0.07269,6e-05,7.61787]
[1780510814769,45.54,65696.85,43.4,0.07302,6e-05,7.64515]
[1780510819020,45.55,65693.13,43.4,0.07283,6e-05,7.62951]
[1780510820107,45.55,65676.33,43.4,0.07192,5e-05,7.55422]
[1780510821164,45.55,65670.66,43.4,0.07162,5e-05,7.52915]
[1780510821446,45.55,65670.66,43.4,0.07162,5e-05,7.52915]
[1780510822142,45.55,65671.09,43.4,0.07165,5e-05,7.53164]
[1780510822436,45.55,65671.09,43.4,0.07165,5e-05,7.53164]
[1780510823992,45.55,65672.1,43.4,0.07171,5e-05,7.53674]
[1780510824259,45.55,65672.34,43.4,0.07173,5e-05,7.53836]
[1780510825581,45.56,65674.08,43.4,0.07183,5e-05,7.54674]
[1780510826241,45.56,65673.81,43.4,0.07182,5e-05,7.54604]
[1780510826935,45.56,65673.81,43.4,0.07182,5e-05,7.54604]
[1780510828985,45.56,65669.59,43.4,0.07161,5e-05,7.52811]
[1780510832434,45.57,65690.93,43.4,0.07278,6e-05,7.62379]
[1780510838046,45.57,65683.92,43.4,0.07241,5e-05,7.5934]
[1780510838172,45.57,65680.98,43.4,0.07225,5e-05,7.5805]
[1780510838844,45.57,65680.98,43.4,0.07225,5e-05,7.5805]
[1780510841497,45.58,65694.54,43.4,0.07302,6e-05,7.64353]
[1780510843895,45.58,65718.33,43.4,0.07435,6e-05,7.75239]
[1780510849059,45.58,65708.84,43.4,0.07382,6e-05,7.70941]
[1780510852593,45.58,65719.44,43.4,0.07442,6e-05,7.7583]
[1780510852945,45.58,65719.44,43.4,0.07442,6e-05,7.7583]
[1780510855484,45.58,65723.43,43.4,0.07464,6e-05,7.77642]
[1780510857845,45.58,65722.6,43.4,0.07459,6e-05,7.77243]
[1780510857851,45.58,65722.6,43.4,0.07459,6e-05,7.77243]
[1780510857854,45.58,65722.94,43.4,0.07461,6e-05,7.7739]
[1780510858107,45.58,65722.94,43.4,0.07461,6e-05,7.7739]
[1780510858112,45.58,65722.94,43.4,0.07461,6e-05,7.7739]
[1780510863603,45.58,65727.87,43.4,0.07489,6e-05,7.79663]
[1780510864180,45.58,65728.87,43.4,0.07495,6e-05,7.80124]
[1780510866149,45.58,65729.34,43.4,0.07497,6e-05,7.80338]
[1780510867642,45.58,65733.1,43.4,0.07519,6e-05,7.82064]
[1780510867685,45.58,65752.39,43.4,0.07628,6e-05,7.90948]
[1780510868114,45.58,65752.39,43.4,0.07628,6e-05,7.90948]
[1780510873727,45.58,65739.57,43.4,0.07554,6e-05,7.84956]
[1780510877354,45.58,65744.12,43.4,0.0758,6e-05,7.87025]
[1780510878581,45.58,65739.64,43.4,0.07554,6e-05,7.8495]
[1780510886818,45.57,65746.08,43.4,0.07589,6e-05,7.8782]
[1780510891853,45.57,65740.68,43.4,0.07555,6e-05,7.84947]
[1780510896232,45.57,65738.58,43.4,0.07543,6e-05,7.83957]
[1780510896264,45.57,65738.58,43.4,0.07543,6e-05,7.83957]
[1780510900174,45.57,65748.16,43.4,0.07597,6e-05,7.88326]
[1780510903937,45.57,65734.31,43.4,0.07518,6e-05,7.81909]
[1780510906958,45.57,65747.63,43.4,0.07593,6e-05,7.88026]
[1780510907728,45.57,65747.63,43.4,0.07593,6e-05,7.88026]
[1780510909060,45.57,65748.87,43.4,0.076,6e-05,7.88584]
[1780510915014,45.56,65751.69,43.4,0.07614,6e-05,7.89764]
[1780510920049,45.56,65751.88,43.4,0.07614,6e-05,7.89774]
[1780510923539,45.56,65747.06,43.4,0.07586,6e-05,7.875]
[1780510926649,45.56,65746.56,43.4,0.07583,6e-05,7.87236]
[1780510929754,45.56,65754.45,43.4,0.07628,6e-05,7.90835]
[1780510935154,45.56,65753.48,43.4,0.07621,6e-05,7.90291]
[1780510940189,45.55,65753.78,43.4,0.07622,6e-05,7.90353]
[1780510941885,45.55,65753.78,43.4,0.07622,6e-05,7.90353]
[1780510947239,45.55,65745.37,43.4,0.07573,6e-05,7.86397]
[1780510952280,45.55,65749.33,43.4,0.07592,6e-05,7.87844]
[1780510957315,45.55,65749.94,43.4,0.07595,6e-05,7.88067]
[1780510962350,45.55,65748.01,43.4,0.07583,6e-05,7.8713]
[1780510968099,45.55,65750.32,43.4,0.07595,6e-05,7.8815]
[1780510969871,45.55,65739.85,43.4,0.07536,6e-05,7.83284]
[1780510971422,45.55,65728.45,43.4,0.07471,6e-05,7.78049]
[1780510975459,45.55,65728.19,43.4,0.0747,6e-05,7.77939]
[1780510975659,45.55,65728.19,43.4,0.0747,6e-05,7.77939]
[1780510976809,45.55,65728.63,43.4,0.07472,6e-05,7.78144]
[1780510982501,45.55,65713.77,43.4,0.0739,6e-05,7.71403]
[1780510985524,45.55,65725.14,43.4,0.07455,6e-05,7.76742]
[1780510991001,45.56,65725.49,43.4,0.0746,6e-05,7.77116]
[1780510995592,45.56,65711.32,43.4,0.07383,6e-05,7.70791]
[1780510999213,45.56,65712.12,43.4,0.07388,6e-05,7.7119]
[1780510999240,45.56,65700.0,43.4,0.07321,6e-05,7.65702]
[1780510999441,45.56,65700.0,43.4,0.07321,6e-05,7.65702]
[1780510999547,45.56,65700.0,43.4,0.07321,6e-05,7.65702]
[1780510999793,45.56,65700.0,43.4,0.07321,6e-05,7.65702]
[1780510999801,45.56,65700.0,43.4,0.07321,6e-05,7.65702]
[1780511001024,45.56,65699.73,43.4,0.07319,6e-05,7.65579]
[1780511001144,45.56,65699.73,43.4,0.07319,6e-05,7.65579]
[1780511001579,45.56,65692.9,43.4,0.07282,6e-05,7.62535]
[1780511002693,45.56,65692.61,43.4,0.07281,6e-05,7.62403]
[1780511003882,45.57,65693.33,43.4,0.07285,6e-05,7.62801]
[1780511003888,45.57,65693.33,43.4,0.07285,6e-05,7.62801]
[1780511003947,45.57,65693.13,43.4,0.07285,6e-05,7.62745]
[1780511008015,45.57,65705.36,43.4,0.07354,6e-05,7.68424]
[1780511013025,45.57,65703.18,43.4,0.0734,6e-05,7.67169]
[1780511013061,45.57,65714.88,43.4,0.07406,6e-05,7.72551]
[1780511014808,45.57,65723.52,43.4,0.07454,6e-05,7.76501]
[1780511015689,45.57,65718.57,43.4,0.07426,6e-05,7.74252]
[1780511016275,45.57,65717.44,43.4,0.0742,6e-05,7.73736]
[1780511017904,45.58,65725.41,43.4,0.07465,6e-05,7.774]
[1780511017936,45.58,65725.41,43.4,0.07465,6e-05,7.774]
[1780511017972,45.58,65732.58,43.4,0.07505,6e-05,7.8069]
[1780511020208,45.58,65737.58,43.4,0.07534,6e-05,7.82988]
[1780511020996,45.58,65737.41,43.4,0.07533,6e-05,7.82908]
[1780511021011,45.57,65731.43,43.4,0.07498,6e-05,7.80128]
[1780511026812,45.57,65724.79,43.4,0.0746,6e-05,7.77022]
[1780511029449,45.57,65728.21,43.4,0.07479,6e-05,7.78569]
[1780511031513,45.57,65728.44,43.4,0.0748,6e-05,7.78625]
[1780511032534,45.57,65728.43,43.4,0.0748,6e-05,7.78596]
[1780511035858,45.57,65727.51,43.4,0.07473,6e-05,7.781]
[1780511036945,45.57,65726.93,43.4,0.0747,6e-05,7.7781]
[1780511042924,45.57,65725.2,43.4,0.07459,6e-05,7.7694]
[1780511046267,45.57,65721.59,43.4,0.07439,6e-05,7.75296]
[1780511052897,45.56,65722.07,43.4,0.0744,6e-05,7.75396]
[1780511054199,45.56,65721.16,43.4,0.07435,6e-05,7.74961]
[1780511057624,45.55,65727.03,43.4,0.07461,6e-05,7.77108]
[1780511059041,45.55,65744.81,43.4,0.07561,6e-05,7.85234]
[1780511061860,45.53,65750.1,43.4,0.07586,6e-05,7.87272]
[1780511065186,45.5,65753.51,43.4,0.07591,6e-05,7.87745]
[1780511066233,45.49,65755.15,43.4,0.07596,6e-05,7.8814]
[1780511071029,45.47,65762.39,43.4,0.07626,6e-05,7.90621]
[1780511071133,45.47,65770.26,43.4,0.07668,6e-05,7.93897]
[1780511071919,45.47,65770.26,43.4,0.07668,6e-05,7.93897]
[1780511072137,45.47,65780.88,43.4,0.07729,6e-05,7.98818]
[1780511072577,45.47,65780.88,43.4,0.07729,6e-05,7.98818]
[1780511072902,45.47,65780.88,43.4,0.07729,6e-05,7.98818]
[1780511074642,45.46,65780.31,43.4,0.0772,6e-05,7.9807]
[1780511074644,45.46,65780.31,43.4,0.0772,6e-05,7.9807]
[1780511075159,45.44,65779.41,43.4,0.07708,6e-05,7.97188]
[1780511080194,45.4,65779.44,43.4,0.07687,6e-05,7.95469]
[1780511086090,45.38,65786.17,43.4,0.07718,6e-05,7.98022]
[1780511086155,45.38,65786.17,43.4,0.07718,6e-05,7.98022]
[1780511086210,45.38,65786.17,43.4,0.07718,6e-05,7.98022]
[1780511086236,45.36,65795.58,43.4,0.07761,6e-05,8.01514]
[1780511090172,45.35,65795.88,43.4,0.07762,6e-05,8.01574]
[1780511090416,45.35,65802.73,43.4,0.07801,6e-05,8.04755]
[1780511092528,45.35,65815.54,43.4,0.07875,6e-05,8.10703]
[1780511092796,45.35,65815.54,43.4,0.07875,6e-05,8.10703]
[1780511097453,45.35,65820.22,43.4,0.07901,6e-05,8.12732]
[1780511099308,45.35,65816.76,43.4,0.0788,6e-05,8.11062]
[1780511099314,45.35,65816.76,43.4,0.0788,6e-05,8.11062]
[1780511099330,45.34,65816.14,43.4,0.07876,6e-05,8.1073]
[1780511100748,45.34,65816.26,43.4,0.07876,6e-05,8.10718]
[1780511101792,45.34,65816.26,43.4,0.07876,6e-05,8.10718]
[1780511103576,45.32,65798.89,43.4,0.07765,6e-05,8.01834]
[1780511104657,45.32,65798.89,43.4,0.07765,6e-05,8.01834]
[1780511105238,45.32,65798.89,43.4,0.07765,6e-05,8.01834]
[1780511106185,45.29,65795.66,43.4,0.07733,6e-05,7.99301]
[1780511107954,45.29,65779.19,43.4,0.07637,6e-05,7.91538]
[1780511114307,45.29,65776.71,43.4,0.0762,6e-05,7.90201]
[1780511120791,45.28,65771.15,43.4,0.07585,6e-05,7.87372]
[1780511124384,45.28,65770.7,43.4,0.07581,6e-05,7.87028]
[1780511124978,45.28,65770.7,43.4,0.07581,6e-05,7.87028]
[1780511130552,45.27,65772.07,43.4,0.07586,6e-05,7.87433]
[1780511136594,45.26,65771.49,43.4,0.07577,6e-05,7.86642]
[1780511141629,45.26,65771.5,43.4,0.07575,6e-05,7.86492]
[1780511146664,45.26,65771.57,43.4,0.07574,6e-05,7.86372]
[1780511152133,45.25,65771.94,43.4,0.07574,6e-05,7.8642]
[1780511158112,45.25,65772.3,43.4,0.07574,6e-05,7.86406]
[1780511161083,45.25,65772.19,43.4,0.07572,6e-05,7.86266]
[1780511162180,45.24,65771.25,43.4,0.07566,6e-05,7.85771]
[1780511166588,45.24,65776.64,43.4,0.07595,6e-05,7.88141]
[1780511166945,45.24,65776.64,43.4,0.07595,6e-05,7.88141]
[1780511166980,45.24,65776.64,43.4,0.07595,6e-05,7.88141]
[1780511167168,45.24,65776.64,43.4,0.07595,6e-05,7.88141]
[1780511167204,45.24,65800.21,43.4,0.07731,6e-05,7.99131]
[1780511169269,45.24,65802.54,43.4,0.07745,6e-05,8.00219]
[1780511173603,45.24,65792.46,43.4,0.07685,6e-05,7.9541]
[1780511174788,45.24,65791.86,43.4,0.07682,6e-05,7.95115]
[1780511175328,45.24,65789.9,43.4,0.0767,6e-05,7.94152]
[1780511176569,45.24,65781.87,43.4,0.07623,6e-05,7.90373]
[1780511177159,45.24,65781.87,43.4,0.07623,6e-05,7.90373]
[1780511181111,45.23,65784.07,43.4,0.07634,6e-05,7.91297]
[1780511185940,45.23,65797.91,43.4,0.07711,6e-05,7.97541]
[1780511188033,45.23,65795.04,43.4,0.07694,6e-05,7.96162]
[1780511188057,45.23,65795.04,43.4,0.07694,6e-05,7.96162]
[1780511188421,45.22,65793.27,43.4,0.07683,6e-05,7.95247]
[1780511189844,45.22,65798.88,43.4,0.07715,6e-05,7.97855]
[1780511190846,45.22,65802.16,43.4,0.07734,6e-05,7.9939]
[1780511191872,45.22,65800.84,43.4,0.07726,6e-05,7.98754]
[1780511191982,45.22,65796.03,43.4,0.07695,6e-05,7.96152]
[1780511193109,45.22,65796.03,43.4,0.07695,6e-05,7.96152]
[1780511194237,45.22,65789.35,43.4,0.07656,6e-05,7.92972]
[1780511196514,45.22,65788.59,43.4,0.0765,6e-05,7.92504]
[1780511199717,45.21,65775.64,43.4,0.07575,6e-05,7.86375]
[1780511204063,45.21,65768.98,43.4,0.07535,6e-05,7.83176]
[1780511204455,45.21,65769.01,43.4,0.07535,6e-05,7.83165]
[1780511206346,45.21,65769.13,43.4,0.07535,6e-05,7.83195]
[1780511208672,45.21,65768.33,43.4,0.0753,6e-05,7.82749]
[1780511209207,45.21,65768.33,43.4,0.0753,6e-05,7.82749]
[1780511209760,45.21,65769.03,43.4,0.07534,6e-05,7.83048]
[1780511211655,45.21,65768.85,43.4,0.07532,6e-05,7.82914]
[1780511212630,45.21,65765.2,43.4,0.07511,6e-05,7.81198]
[1780511215484,45.2,65773.67,43.4,0.07558,6e-05,7.85054]
[1780511219012,45.2,65781.79,43.4,0.07604,6e-05,7.88733]
[1780511219024,45.2,65781.79,43.4,0.07604,6e-05,7.88733]
[1780511219174,45.2,65784.76,43.4,0.0762,6e-05,7.90081]
[1780511224242,45.2,65789.52,43.4,0.07647,6e-05,7.92263]
[1780511224391,45.2,65789.52,43.4,0.07647,6e-05,7.92263]
[1780511224399,45.2,65804.19,43.4,0.07732,6e-05,7.99109]
[1780511228238,45.2,65815.33,43.4,0.07796,6e-05,8.04237]
[1780511231506,45.19,65812.16,43.4,0.07776,6e-05,8.02668]
[1780511231697,45.19,65812.16,43.4,0.07776,6e-05,8.02668]
[1780511231870,45.19,65812.16,43.4,0.07776,6e-05,8.02668]
[1780511231891,45.19,65812.16,43.4,0.07776,6e-05,8.02668]
[1780511232126,45.19,65812.16,43.4,0.07776,6e-05,8.02668]
[1780511232849,45.19,65821.32,43.4,0.07829,6e-05,8.06949]
[1780511233791,45.19,65829.77,43.4,0.07879,6e-05,8.10904]
[1780511234282,45.19,65834.03,43.4,0.07904,6e-05,8.12911]
[1780511234729,45.19,65834.03,43.4,0.07904,6e-05,8.12911]
[1780511236167,45.19,65839.42,43.4,0.07935,6e-05,8.15451]
[1780511238232,45.19,65841.46,43.4,0.07947,6e-05,8.16392]
[1780511238310,45.19,65840.76,43.4,0.07943,6e-05,8.16048]
[1780511243345,45.18,65838.18,43.4,0.07925,6e-05,8.14608]
[1780511247867,45.18,65836.58,43.4,0.07913,6e-05,8.13683]
[1780511248448,45.18,65836.58,43.4,0.07913,6e-05,8.13683]
[1780511250297,45.18,65833.58,43.4,0.07894,6e-05,8.12184]
[1780511250926,45.18,65827.59,43.4,0.07859,6e-05,8.09318]
[1780511251398,45.18,65827.59,43.4,0.07859,6e-05,8.09318]
[1780511252026,45.18,65827.74,43.4,0.07856,6e-05,8.09021]
[1780511252028,45.18,65827.74,43.4,0.07856,6e-05,8.09021]
[1780511252226,45.18,65827.74,43.4,0.07856,6e-05,8.09021]
[1780511252231,45.18,65827.74,43.4,0.07856,6e-05,8.09021]
[1780511252412,45.18,65826.77,43.4,0.0785,6e-05,8.0853]
[1780511257446,45.11,65829.8,43.4,0.07836,6e-05,8.07441]
[1780511262482,45.04,65832.99,43.4,0.07824,6e-05,8.06547]
[1780511267809,44.99,65833.82,43.4,0.07805,6e-05,8.05069]
[1780511270101,44.97,65828.75,43.4,0.07764,6e-05,8.01808]
[1780511271296,44.95,65828.74,43.4,0.07754,6e-05,8.01053]
[1780511272088,44.94,65825.15,43.4,0.07729,6e-05,7.99031]
[1780511275276,44.92,65828.55,43.4,0.0774,6e-05,7.99976]
[1780511276275,44.91,65824.45,43.4,0.07712,6e-05,7.97672]
[1780511276479,44.91,65824.45,43.4,0.07712,6e-05,7.97672]
[1780511278321,44.91,65819.85,43.4,0.07684,6e-05,7.95452]
[1780511284435,44.91,65819.95,43.4,0.07683,6e-05,7.95354]
[1780511284471,44.91,65819.95,43.4,0.07683,6e-05,7.95354]
[1780511287247,44.9,65817.57,43.4,0.07668,6e-05,7.94167]
[1780511288364,44.9,65822.73,43.4,0.07698,6e-05,7.96567]
[1780511288728,44.9,65821.83,43.4,0.07692,6e-05,7.96117]
[1780511292755,44.9,65818.22,43.4,0.07671,6e-05,7.94351]
[1780511293375,44.9,65818.22,43.4,0.07671,6e-05,7.94351]
[1780511296289,44.9,65811.03,43.4,0.07628,6e-05,7.90903]
[1780511302770,44.89,65812.34,43.4,0.07633,6e-05,7.91314]
[1780511303948,44.89,65812.34,43.4,0.07633,6e-05,7.91314]
[1780511304491,44.89,65812.34,43.4,0.07633,6e-05,7.91314]
[1780511305154,44.89,65813.44,43.4,0.07639,6e-05,7.91778]
[1780511305678,44.89,65814.12,43.4,0.07642,6e-05,7.9207]
[1780511308664,44.89,65814.54,43.4,0.07644,6e-05,7.92229]
[1780511309203,44.89,65814.54,43.4,0.07644,6e-05,7.92229]
[1780511313282,44.89,65815.18,43.4,0.07644,6e-05,7.92122]
[1780511315857,44.89,65816.03,43.4,0.07648,6e-05,7.92474]
[1780511317808,44.89,65813.0,43.4,0.0763,6e-05,7.91018]
[1780511320007,44.88,65813.67,43.4,0.07634,6e-05,7.91305]
[1780511324367,44.88,65814.91,43.4,0.0764,6e-05,7.91826]
[1780511324534,44.88,65814.91,43.4,0.0764,6e-05,7.91826]
[1780511326372,44.88,65807.47,43.4,0.07597,6e-05,7.8831]
[1780511331981,44.88,65802.87,43.4,0.07569,6e-05,7.86025]
[1780511336090,44.88,65790.18,43.4,0.07495,6e-05,7.80021]
[1780511339249,44.88,65789.74,43.4,0.07492,6e-05,7.79787]
[1780511343357,44.87,65781.19,43.4,0.07443,6e-05,7.75763]
[1780511344732,44.87,65789.09,43.4,0.07488,6e-05,7.79426]
[1780511345341,44.87,65789.09,43.4,0.07488,6e-05,7.79426]
[1780511345817,44.87,65791.98,43.4,0.07504,6e-05,7.80749]
[1780511346263,44.87,65791.98,43.4,0.07504,6e-05,7.80749]
[1780511348577,44.87,65797.28,43.4,0.07534,6e-05,7.83207]
[1780511349259,44.87,65798.17,43.4,0.07539,6e-05,7.83606]
[1780511349877,44.87,65801.54,43.4,0.07558,6e-05,7.85146]
[1780511353737,44.87,65810.34,43.4,0.07608,6e-05,7.89206]
[1780511354869,44.87,65805.15,43.4,0.07578,6e-05,7.86755]
[1780511355210,44.87,65805.15,43.4,0.07578,6e-05,7.86755]
[1780511361218,44.87,65803.44,43.4,0.07566,6e-05,7.85823]
[1780511363470,44.86,65803.42,43.4,0.07565,6e-05,7.85752]
[1780511363493,44.86,65803.46,43.4,0.07565,6e-05,7.85751]
[1780511365656,44.86,65805.59,43.4,0.07578,6e-05,7.86765]
[1780511367234,44.86,65806.4,43.4,0.07582,6e-05,7.87151]
[1780511369478,44.86,65809.3,43.4,0.07599,6e-05,7.88522]
[1780511375101,44.87,65811.19,43.4,0.07608,6e-05,7.89097]
[1780511376556,44.87,65810.19,43.4,0.07602,6e-05,7.88632]
[1780511380030,44.87,65810.14,43.4,0.07602,6e-05,7.88622]
[1780511380658,44.87,65808.43,43.4,0.07592,6e-05,7.87825]
[1780511386250,44.87,65810.15,43.4,0.07602,6e-05,7.88651]
[1780511390094,44.87,65811.02,43.4,0.07607,6e-05,7.89073]
[1780511394725,44.87,65814.99,43.4,0.07631,6e-05,7.90954]
[1780511400498,44.87,65818.64,43.4,0.07652,6e-05,7.92662]
[1780511405533,44.87,65819.63,43.4,0.07657,6e-05,7.93118]
[1780511409042,44.87,65817.53,43.4,0.07645,6e-05,7.92128]
[1780511414237,44.87,65811.27,43.4,0.07609,6e-05,7.89201]
[1780511417113,44.87,65813.86,43.4,0.07624,6e-05,7.90426]
[1780511418184,44.87,65814.44,43.4,0.07628,6e-05,7.90701]
[1780511421113,44.87,65825.74,43.4,0.07693,6e-05,7.96015]
[1780511428694,44.87,65827.3,43.4,0.07702,6e-05,7.967]
[1780511433959,44.86,65827.71,43.4,0.07701,6e-05,7.9652]
[1780511434293,44.86,65827.71,43.4,0.07701,6e-05,7.9652]
[1780511434319,44.86,65827.71,43.4,0.07701,6e-05,7.9652]
[1780511434523,44.86,65841.1,43.4,0.07779,6e-05,8.0284]
[1780511435016,44.86,65841.1,43.4,0.07779,6e-05,8.0284]
[1780511435024,44.86,65841.1,43.4,0.07779,6e-05,8.0284]
[1780511435296,44.86,65859.78,43.4,0.07889,6e-05,8.1168]
[1780511439108,44.86,65861.69,43.4,0.07901,6e-05,8.12594]
[1780511439204,44.86,65856.94,43.4,0.07873,6e-05,8.10336]
[1780511444636,44.86,65852.85,43.4,0.07847,6e-05,8.08293]
[1780511449865,44.86,65848.89,43.4,0.07822,6e-05,8.0625]
[1780511451218,44.86,65848.89,43.4,0.07822,6e-05,8.0625]
[1780511453195,44.86,65847.37,43.4,0.07812,6e-05,8.05486]
[1780511456777,44.85,65845.0,43.4,0.07797,6e-05,8.04286]
[1780511461077,44.85,65841.91,43.4,0.07778,6e-05,8.02758]
[1780511463296,44.85,65837.47,43.4,0.07752,6e-05,8.00626]
[1780511463371,44.85,65837.47,43.4,0.07752,6e-05,8.00626]
[1780511464361,44.85,65831.47,43.4,0.07716,6e-05,7.97781]
[1780511464672,44.85,65831.47,43.4,0.07716,6e-05,7.97781]
[1780511464702,44.85,65818.29,43.4,0.07639,6e-05,7.91569]
[1780511464978,44.85,65804.47,43.4,0.07559,6e-05,7.85092]
[1780511466017,44.85,65804.47,43.4,0.07559,6e-05,7.85092]
[1780511466258,44.85,65793.46,43.4,0.07496,6e-05,7.79962]
[1780511466747,44.85,65793.46,43.4,0.07496,6e-05,7.79962]
[1780511466989,44.85,65786.27,43.4,0.07455,6e-05,7.76633]
[1780511468468,44.85,65786.27,43.4,0.07455,6e-05,7.76633]
[1780511470906,44.85,65797.32,43.4,0.07518,6e-05,7.81755]
[1780511474995,44.85,65803.37,43.4,0.07552,6e-05,7.84526]
[1780511475009,44.85,65803.37,43.4,0.07552,6e-05,7.84526]
[1780511475047,44.85,65802.16,43.4,0.07545,6e-05,7.83942]
[1780511477400,44.85,65803.59,43.4,0.07554,6e-05,7.84622]
[1780511478431,44.85,65804.25,43.4,0.07558,6e-05,7.84941]
[1780511479454,44.85,65801.47,43.4,0.07542,6e-05,7.83663]
[1780511479797,44.85,65804.79,43.4,0.07561,6e-05,7.85215]
[1780511480368,44.85,65804.79,43.4,0.07561,6e-05,7.85215]
[1780511481214,44.85,65824.73,43.4,0.07677,6e-05,7.94584]
[1780511484111,44.85,65814.25,43.4,0.07616,6e-05,7.89648]
[1780511486475,44.85,65825.14,43.4,0.07679,6e-05,7.94767]
[1780511488450,44.85,65828.92,43.4,0.07701,6e-05,7.96542]
[1780511488899,44.85,65836.46,43.4,0.07745,6e-05,8.00091]
[1780511494182,44.85,65842.19,43.4,0.07774,6e-05,8.02355]
[1780511499217,44.84,65843.38,43.4,0.0778,6e-05,8.02837]
[1780511501231,44.84,65854.78,43.4,0.07847,6e-05,8.08205]
[1780511506266,44.84,65862.93,43.4,0.07894,6e-05,8.11951]
[1780511511302,44.84,65865.5,43.4,0.07907,6e-05,8.1303]
[1780511513723,44.84,65865.74,43.4,0.07908,6e-05,8.13114]
[1780511513737,44.84,65865.74,43.4,0.07908,6e-05,8.13114]
[1780511514322,44.83,65865.93,43.4,0.07909,6e-05,8.13146]
[1780511519363,44.83,65860.6,43.4,0.07877,6e-05,8.10605]
[1780511520201,44.83,65860.6,43.4,0.07877,6e-05,8.10605]
[1780511520564,44.83,65860.6,43.4,0.07877,6e-05,8.10605]
[1780511521758,44.83,65880.57,43.4,0.07996,6e-05,8.20132]
[1780511521828,44.83,65880.57,43.4,0.07996,6e-05,8.20132]
[1780511522693,44.83,65895.03,43.4,0.08083,6e-05,8.2705]
[1780511523507,44.83,65895.03,43.4,0.08083,6e-05,8.2705]
[1780511524415,44.83,65897.05,43.4,0.08096,6e-05,8.2802]
[1780511526120,44.82,65896.27,43.4,0.08082,6e-05,8.2696]
[1780511530258,44.8,65900.62,43.4,0.08102,6e-05,8.28592]
[1780511532806,44.79,65901.36,43.4,0.081,6e-05,8.28444]
[1780511537110,44.78,65901.41,43.4,0.08097,6e-05,8.28169]
[1780511538346,44.78,65904.03,43.4,0.08112,6e-05,8.29387]
[1780511542359,44.77,65892.75,43.4,0.0804,6e-05,8.23662]
[1780511543890,44.77,65881.92,43.4,0.07974,6e-05,8.18443]
[1780511545433,44.77,65883.78,43.4,0.07985,6e-05,8.19325]
[1780511546004,44.77,65885.21,43.4,0.07994,6e-05,8.20001]
[1780511549525,44.77,65891.2,43.4,0.08029,6e-05,8.22839]
[1780511550294,44.77,65894.69,43.4,0.0805,6e-05,8.24499]
[1780511555302,44.77,65893.6,43.4,0.0804,6e-05,8.23562]
[1780511556227,44.77,65887.68,43.4,0.08004,6e-05,8.20707]
[1780511557852,44.77,65876.14,43.4,0.07934,6e-05,8.15166]
[1780511563687,44.77,65865.14,43.4,0.07869,6e-05,8.09941]
[1780511566179,44.77,65870.54,43.4,0.07901,6e-05,8.1252]
[1780511566648,44.77,65870.54,43.4,0.07901,6e-05,8.1252]
[1780511571691,44.77,65879.41,43.4,0.07954,6e-05,8.16742]
[1780511578792,44.77,65875.7,43.4,0.07932,6e-05,8.14943]
[1780511583828,44.77,65875.75,43.4,0.07932,6e-05,8.14952]
[1780511588865,44.77,65879.17,43.4,0.07952,6e-05,8.16564]
[1780511593900,44.76,65871.73,43.4,0.07907,6e-05,8.12992]
[1780511598936,44.76,65867.27,43.4,0.07881,6e-05,8.10878]
[1780511603429,44.77,65865.93,43.4,0.07873,6e-05,8.10255]
[1780511604112,44.77,65871.59,43.4,0.07907,6e-05,8.12957]
[1780511610606,44.77,65871.07,43.4,0.07904,6e-05,8.12711]
[1780511611060,44.77,65869.29,43.4,0.07893,6e-05,8.11866]
[1780511611518,44.77,65869.29,43.4,0.07893,6e-05,8.11866]
[1780511611619,44.77,65856.61,43.4,0.07815,6e-05,8.05499]
[1780511612218,44.77,65856.61,43.4,0.07815,6e-05,8.05499]
[1780511617436,44.76,65853.7,43.4,0.07797,6e-05,8.04034]
[1780511618967,44.76,65864.33,43.4,0.07859,6e-05,8.09042]
[1780511619682,44.76,65864.33,43.4,0.07859,6e-05,8.09042]
[1780511622719,44.76,65859.05,43.4,0.07827,6e-05,8.06491]
[1780511622804,44.76,65861.83,43.4,0.07843,6e-05,8.07765]
[1780511623446,44.76,65861.83,43.4,0.07843,6e-05,8.07765]
[1780511623526,44.76,65861.85,43.4,0.07843,6e-05,8.07775]
[1780511629135,44.76,65863.44,43.4,0.07852,6e-05,8.0844]
[1780511630680,44.76,65858.18,43.4,0.0782,6e-05,8.05914]
[1780511632207,44.76,65838.72,43.4,0.07705,6e-05,7.96645]
[1780511632908,44.76,65838.72,43.4,0.07705,6e-05,7.96645]
[1780511632930,44.76,65838.72,43.4,0.07705,6e-05,7.96645]
[1780511633378,44.76,65838.72,43.4,0.07705,6e-05,7.96645]
[1780511634118,44.75,65832.31,43.4,0.07667,6e-05,7.93611]
[1780511634853,44.75,65832.31,43.4,0.07667,6e-05,7.93611]
[1780511635101,44.75,65836.08,43.4,0.07689,6e-05,7.95383]
[1780511635236,44.75,65840.9,43.4,0.07717,6e-05,7.97659]
[1780511636015,44.75,65840.9,43.4,0.07717,6e-05,7.97659]
[1780511636243,44.76,65842.07,43.4,0.07725,6e-05,7.98235]
[1780511637507,44.76,65842.07,43.4,0.07725,6e-05,7.98235]
[1780511639118,44.75,65842.31,43.4,0.07726,6e-05,7.98329]
[1780511640080,44.75,65846.08,43.4,0.07748,6e-05,8.00102]
[1780511642515,44.75,65852.17,43.4,0.07783,6e-05,8.02957]
[1780511643593,44.75,65852.69,43.4,0.07786,6e-05,8.03186]
[1780511644164,44.75,65850.64,43.4,0.07774,6e-05,8.02197]
[1780511644299,44.75,65852.28,43.4,0.07783,6e-05,8.02958]
[1780511645089,44.75,65852.28,43.4,0.07783,6e-05,8.02958]
[1780511645306,44.75,65853.38,43.4,0.0779,6e-05,8.03495]
[1780511650341,44.75,65858.32,43.4,0.07818,6e-05,8.0574]
[1780511653362,44.75,65840.57,43.4,0.07713,6e-05,7.97275]
[1780511653920,44.75,65840.57,43.4,0.07713,6e-05,7.97275]
[1780511654279,44.75,65840.57,43.4,0.07713,6e-05,7.97275]
[1780511654421,44.75,65840.57,43.4,0.07713,6e-05,7.97275]
[1780511654931,44.75,65832.36,43.4,0.07664,6e-05,7.93393]
[1780511655394,44.75,65832.36,43.4,0.07664,6e-05,7.93393]
[1780511657310,44.75,65824.78,43.4,0.0762,6e-05,7.89823]
[1780511657836,44.75,65824.78,43.4,0.0762,6e-05,7.89823]
[1780511658348,44.75,65823.67,43.4,0.07614,6e-05,7.89308]
[1780511659744,44.75,65819.13,43.4,0.07588,6e-05,7.87176]
[1780511659918,44.75,65814.62,43.4,0.07562,6e-05,7.85077]
[1780511661671,44.75,65813.99,43.4,0.07558,6e-05,7.84782]
[1780511661818,44.75,65813.99,43.4,0.07558,6e-05,7.84782]
[1780511662501,44.75,65810.95,43.4,0.0754,6e-05,7.83329]
[1780511662588,44.75,65792.42,43.4,0.07434,6e-05,7.74678]
[1780511663100,44.75,65792.42,43.4,0.07434,6e-05,7.74678]
[1780511663773,44.75,65792.42,43.4,0.07434,6e-05,7.74678]
[1780511664965,44.75,65789.84,43.4,0.07419,6e-05,7.73475]
[1780511666381,44.75,65789.43,43.4,0.07417,6e-05,7.73282]
[1780511667176,44.75,65788.04,43.4,0.07409,6e-05,7.72635]
[1780511667658,44.75,65788.04,43.4,0.07409,6e-05,7.72635]
[1780511669136,44.75,65778.29,43.4,0.07354,6e-05,7.68114]
[1780511669572,44.75,65778.29,43.4,0.07354,6e-05,7.68114]
[1780511670410,44.75,65773.05,43.4,0.07324,6e-05,7.65705]
[1780511671178,44.75,65771.17,43.4,0.07314,6e-05,7.64835]
[1780511676600,44.75,65775.49,43.4,0.07336,6e-05,7.66556]
[1780511682929,44.75,65777.88,43.4,0.0735,6e-05,7.67697]
[1780511684168,44.75,65779.79,43.4,0.07361,6e-05,7.68595]
[1780511689618,44.75,65783.18,43.4,0.0738,6e-05,7.70188]
[1780511694653,44.75,65783.48,43.4,0.07382,6e-05,7.70334]
[1780511698646,44.75,65783.1,43.4,0.0738,6e-05,7.7016]
[1780511701312,44.75,65782.77,43.4,0.07378,6e-05,7.7001]
[1780511704253,44.75,65782.35,43.4,0.07376,6e-05,7.69819]
[1780511704794,44.75,65782.35,43.4,0.07376,6e-05,7.69819]
[1780511705141,44.75,65788.74,43.4,0.07412,6e-05,7.72789]
[1780511705731,44.75,65803.02,43.4,0.07494,6e-05,7.79444]
[1780511707419,44.75,65807.15,43.4,0.07518,6e-05,7.81417]
[1780511709979,44.75,65803.38,43.4,0.07497,6e-05,7.797]
[1780511710010,44.75,65803.38,43.4,0.07497,6e-05,7.797]
[1780511710766,44.75,65794.72,43.4,0.07447,6e-05,7.75647]
[1780511715575,44.75,65795.31,43.4,0.0745,6e-05,7.7589]
[1780511716335,44.75,65795.1,43.4,0.07449,6e-05,7.75784]
[1780511716892,44.75,65795.1,43.4,0.07449,6e-05,7.75784]
[1780511717040,44.75,65784.86,43.4,0.0739,6e-05,7.71014]
[1780511717219,44.75,65784.86,43.4,0.0739,6e-05,7.71014]
[1780511718319,44.75,65784.94,43.4,0.07391,6e-05,7.71052]
[1780511721715,44.75,65784.81,43.4,0.0739,6e-05,7.70993]
[1780511724159,44.75,65781.33,43.4,0.0737,6e-05,7.69386]
[1780511729912,44.75,65783.45,43.4,0.07383,6e-05,7.70385]
[1780511734947,44.75,65789.76,43.4,0.07416,6e-05,7.72977]
[1780511737705,44.75,65785.12,43.4,0.07389,6e-05,7.70816]
[1780511743002,44.75,65784.37,43.4,0.07385,6e-05,7.70468]
[1780511746260,44.75,65783.9,43.4,0.07382,6e-05,7.70252]
[1780511750397,44.75,65782.42,43.4,0.07374,6e-05,7.6957]
[1780511755672,44.75,65771.44,43.4,0.07312,6e-05,7.64513]
[1780511758111,44.76,65757.52,43.4,0.07235,6e-05,7.5814]
[1780511761132,44.76,65740.79,43.4,0.07143,6e-05,7.50579]
[1780511762225,44.76,65740.79,43.4,0.07143,6e-05,7.50579]
[1780511762942,44.76,65740.79,43.4,0.07143,6e-05,7.50579]
[1780511763252,44.76,65738.31,43.4,0.07131,6e-05,7.49553]
[1780511763862,44.76,65738.31,43.4,0.07131,6e-05,7.49553]
[1780511765295,44.76,65727.55,43.4,0.07072,5e-05,7.44677]
[1780511769865,44.77,65715.55,43.4,0.07009,5e-05,7.394]
[1780511771030,44.77,65717.68,43.4,0.07021,5e-05,7.40463]
[1780511772311,44.77,65729.68,43.4,0.07088,6e-05,7.45997]
[1780511772895,44.77,65729.68,43.4,0.07088,6e-05,7.45997]
[1780511774643,44.78,65729.21,43.4,0.07087,6e-05,7.45907]
[1780511775357,44.78,65753.2,43.4,0.07221,6e-05,7.57011]
[1780511778662,44.78,65764.69,43.4,0.07287,6e-05,7.62402]
[1780511780145,44.78,65767.68,43.4,0.07304,6e-05,7.63808]
[1780511780876,44.78,65767.68,43.4,0.07304,6e-05,7.63808]
[1780511781769,44.78,65765.68,43.4,0.07293,6e-05,7.62907]
[1780511781953,44.78,65765.68,43.4,0.07293,6e-05,7.62907]
[1780511784646,44.79,65758.4,43.4,0.07253,6e-05,7.59632]
[1780511786316,44.79,65765.17,43.4,0.07292,6e-05,7.62814]
[1780511790872,44.79,65767.23,43.4,0.07304,6e-05,7.63814]
[1780511793980,44.79,65779.52,43.4,0.07371,6e-05,7.69204]
[1780511799406,44.79,65781.59,43.4,0.07383,6e-05,7.7016]
[1780511804443,44.79,65782.66,43.4,0.07389,6e-05,7.70651]
[1780511809224,44.79,65786.49,43.4,0.0741,6e-05,7.72413]
[1780511809919,44.79,65786.49,43.4,0.0741,6e-05,7.72413]
[1780511810248,44.79,65779.1,43.4,0.07368,6e-05,7.68981]
[1780511810552,44.79,65779.1,43.4,0.07368,6e-05,7.68981]
[1780511811137,44.79,65778.34,43.4,0.07364,6e-05,7.68629]
[1780511812085,44.79,65778.34,43.4,0.07364,6e-05,7.68629]
[1780511813426,44.79,65779.46,43.4,0.0737,6e-05,7.69149]
[1780511814268,44.79,65776.47,43.4,0.07354,6e-05,7.67764]
[1780511817884,44.79,65778.41,43.4,0.07365,6e-05,7.6867]
[1780511818975,44.79,65777.14,43.4,0.07357,6e-05,7.68085]
[1780511820727,44.79,65785.82,43.4,0.07407,6e-05,7.72109]
[1780511822391,44.79,65795.8,43.4,0.07463,6e-05,7.76739]
[1780511825518,44.79,65798.14,43.4,0.07476,6e-05,7.77794]
[1780511825604,44.79,65802.36,43.4,0.075,6e-05,7.7975]
[1780511826747,44.79,65802.36,43.4,0.075,6e-05,7.7975]
[1780511827102,44.79,65797.3,43.4,0.07472,6e-05,7.77423]
[1780511827255,44.79,65797.3,43.4,0.07472,6e-05,7.77423]
[1780511829013,44.79,65791.92,43.4,0.07441,6e-05,7.74917]
[1780511829691,44.79,65793.73,43.4,0.07451,6e-05,7.75743]
[1780511835678,44.78,65806.73,43.4,0.07524,6e-05,7.81712]
[1780511837674,44.78,65806.83,43.4,0.07525,6e-05,7.81741]
[1780511839037,44.78,65810.65,43.4,0.07547,6e-05,7.8351]
[1780511839730,44.78,65809.84,43.4,0.07542,6e-05,7.8311]
[1780511840047,44.78,65809.84,43.4,0.07542,6e-05,7.8311]
[1780511840404,44.78,65804.46,43.4,0.0751,6e-05,7.80555]
[1780511842872,44.78,65803.89,43.4,0.07507,6e-05,7.80273]
[1780511843093,44.78,65803.89,43.4,0.07507,6e-05,7.80273]
[1780511843128,44.78,65803.02,43.4,0.07501,6e-05,7.79836]
[1780511846087,44.78,65797.42,43.4,0.07469,6e-05,7.77209]
[1780511848337,44.78,65800.38,43.4,0.07486,6e-05,7.78561]
[1780511849753,44.78,65797.57,43.4,0.07469,6e-05,7.77242]
[1780511854810,44.78,65801.37,43.4,0.07487,6e-05,7.78607]
[1780511855685,44.78,65801.37,43.4,0.07487,6e-05,7.78607]
[1780511856156,44.78,65801.55,43.4,0.07488,6e-05,7.78678]
[1780511858546,44.78,65801.48,43.4,0.07488,6e-05,7.78622]
[1780511859048,44.78,65801.48,43.4,0.07488,6e-05,7.78622]
[1780511859762,44.78,65806.24,43.4,0.07515,6e-05,7.80834]
[1780511864882,44.77,65817.81,43.4,0.0758,6e-05,7.86154]
[1780511866276,44.77,65818.81,43.4,0.07586,6e-05,7.86604]
[1780511866340,44.77,65818.81,43.4,0.07586,6e-05,7.86604]
[1780511867102,44.77,65818.81,43.4,0.07586,6e-05,7.86604]
[1780511867106,44.77,65831.74,43.4,0.07661,6e-05,7.92665]
[1780511869911,44.77,65836.75,43.4,0.0769,6e-05,7.95023]
[1780511870031,44.77,65836.75,43.4,0.0769,6e-05,7.95023]
[1780511870954,44.77,65853.0,43.4,0.07785,6e-05,8.02684]
[1780511875989,44.77,65842.43,43.4,0.07722,6e-05,7.97603]
[1780511878473,44.77,65839.02,43.4,0.07702,6e-05,7.95973]
[1780511878740,44.77,65839.02,43.4,0.07702,6e-05,7.95973]
[1780511879010,44.77,65832.78,43.4,0.07665,6e-05,7.92993]
[1780511879704,44.77,65832.78,43.4,0.07665,6e-05,7.92993]
[1780511880309,44.77,65829.18,43.4,0.07643,6e-05,7.91265]
[1780511881412,44.77,65828.9,43.4,0.07641,6e-05,7.91103]
[1780511882314,44.77,65827.42,43.4,0.07632,6e-05,7.90377]
[1780511882978,44.77,65827.42,43.4,0.07632,6e-05,7.90377]
[1780511883448,44.76,65832.23,43.4,0.0766,6e-05,7.92612]
[1780511883811,44.76,65832.23,43.4,0.0766,6e-05,7.92612]
[1780511885754,44.76,65834.07,43.4,0.0767,6e-05,7.93414]
[1780511891106,44.76,65837.96,43.4,0.0769,6e-05,7.95051]
[1780511893143,44.76,65838.6,43.4,0.07693,6e-05,7.95317]
[1780511894127,44.76,65840.34,43.4,0.07703,6e-05,7.96094]
[1780511897586,44.76,65842.79,43.4,0.07717,6e-05,7.97227]
[1780511903190,44.75,65847.42,43.4,0.07743,6e-05,7.99345]
[1780511908225,44.75,65847.97,43.4,0.07746,6e-05,7.99539]
[1780511913261,44.75,65848.13,43.4,0.07743,6e-05,7.99212]
[1780511914554,44.75,65848.13,43.4,0.07743,6e-05,7.99212]
[1780511915186,44.75,65848.13,43.4,0.07743,6e-05,7.99212]
[1780511917642,44.75,65847.54,43.4,0.07739,6e-05,7.98898]
[1780511923329,44.75,65848.37,43.4,0.07743,6e-05,7.992]
[1780511924787,44.75,65848.37,43.4,0.07743,6e-05,7.992]
[1780511924795,44.75,65848.37,43.4,0.07743,6e-05,7.992]
[1780511924830,44.75,65842.17,43.4,0.07706,6e-05,7.96256]
[1780511925835,44.75,65842.17,43.4,0.07706,6e-05,7.96256]
[1780511927680,44.74,65831.9,43.4,0.07645,6e-05,7.91339]
[1780511933400,44.74,65832.66,43.4,0.07647,6e-05,7.91491]
[1780511935414,44.74,65844.52,43.4,0.07716,6e-05,7.97036]
[1780511936534,44.74,65844.52,43.4,0.07716,6e-05,7.97036]
[1780511936560,44.74,65844.52,43.4,0.07716,6e-05,7.97036]
[1780511936619,44.74,65844.52,43.4,0.07716,6e-05,7.97036]
[1780511937008,44.74,65848.16,43.4,0.07737,6e-05,7.98724]
[1780511938231,44.74,65855.77,43.4,0.07781,6e-05,8.02317]
[1780511938731,44.74,65855.77,43.4,0.07781,6e-05,8.02317]
[1780511939312,44.74,65861.42,43.4,0.07815,6e-05,8.04981]
[1780511940168,44.74,65861.42,43.4,0.07815,6e-05,8.04981]
[1780511941860,44.73,65866.38,43.4,0.07844,6e-05,8.07323]
[1780511945933,44.73,65863.92,43.4,0.07828,6e-05,8.06059]
[1780511946017,44.73,65865.04,43.4,0.07834,6e-05,8.06545]
[1780511946351,44.73,65865.04,43.4,0.07834,6e-05,8.06545]
[1780511946490,44.73,65864.12,43.4,0.07829,6e-05,8.06108]
[1780511948170,44.73,65864.12,43.4,0.07829,6e-05,8.06108]
[1780511953328,44.73,65863.84,43.4,0.07825,6e-05,8.05835]
[1780511953838,44.73,65863.84,43.4,0.07825,6e-05,8.05835]
[1780511958230,44.72,65864.87,43.4,0.0783,6e-05,8.06239]
[1780511960254,44.72,65874.73,43.4,0.07888,6e-05,8.10841]
[1780511961093,44.72,65880.43,43.4,0.07922,6e-05,8.13561]
[1780511962210,44.72,65880.43,43.4,0.07922,6e-05,8.13561]
[1780511962960,44.72,65889.65,43.4,0.07977,6e-05,8.17964]
[1780511963591,44.72,65891.29,43.4,0.07986,6e-05,8.1871]
[1780511963611,44.72,65890.9,43.4,0.07984,6e-05,8.18523]
[1780511966995,44.72,65891.69,43.4,0.07988,6e-05,8.18821]
[1780511969708,44.72,65889.52,43.4,0.07973,6e-05,8.17656]
[1780511971139,44.71,65889.58,43.4,0.07973,6e-05,8.17647]
[1780511973194,44.71,65890.17,43.4,0.07972,6e-05,8.17516]
[1780511976645,44.71,65885.83,43.4,0.07944,6e-05,8.15283]
[1780511977728,44.71,65885.32,43.4,0.07941,6e-05,8.15005]
[1780511978245,44.71,65885.32,43.4,0.07941,6e-05,8.15005]
[1780511977798,44.71,65883.9,43.4,0.07932,6e-05,8.14292]
[1780511978715,44.71,65882.37,43.4,0.07923,6e-05,8.1356]
[1780511979268,44.71,65882.37,43.4,0.07923,6e-05,8.1356]
[1780511981486,44.7,65882.23,43.4,0.07921,6e-05,8.13399]
[1780511981502,44.7,65882.23,43.4,0.07921,6e-05,8.13399]
[1780511981737,44.7,65881.04,43.4,0.07914,6e-05,8.1283]
[1780511983478,44.7,65880.41,43.4,0.07909,6e-05,8.12486]
[1780511985029,44.7,65880.48,43.4,0.07909,6e-05,8.12474]
[1780511990803,44.69,65883.6,43.4,0.07923,6e-05,8.13632]
[1780511996124,44.69,65884.58,43.4,0.07927,6e-05,8.1391]
[1780511996464,44.69,65881.84,43.4,0.0791,6e-05,8.12553]
[1780511996847,44.68,65881.62,43.4,0.07908,6e-05,8.12403]
[1780511998401,44.68,65881.65,43.4,0.07908,6e-05,8.12388]
[1780511998409,44.68,65881.65,43.4,0.07908,6e-05,8.12388]
[1780511998861,44.68,65880.42,43.4,0.079,6e-05,8.11772]
[1780512000594,44.68,65879.84,43.4,0.07896,6e-05,8.11451]
[1780512000599,44.68,65879.84,43.4,0.07896,6e-05,8.11451]
[1780512000875,44.68,65880.27,43.4,0.07898,6e-05,8.11614]
[1780512001375,44.68,65880.27,43.4,0.07898,6e-05,8.11614]
[1780512002896,44.68,65885.35,43.4,0.07928,6e-05,8.14015]
[1780512002903,44.68,65885.35,43.4,0.07928,6e-05,8.14015]
[1780512002937,44.68,65893.48,43.4,0.07977,6e-05,8.1788]
[1780512003471,44.68,65893.48,43.4,0.07977,6e-05,8.1788]
[1780512004143,44.68,65893.48,43.4,0.07977,6e-05,8.1788]
[1780512004837,44.68,65891.66,43.4,0.07965,6e-05,8.1694]
[1780512004903,44.68,65893.92,43.4,0.07978,6e-05,8.18024]
[1780512010279,44.67,65893.68,43.4,0.07975,6e-05,8.17728]
[1780512009940,44.67,65909.28,43.4,0.08069,6e-05,8.25225]
[1780512010946,44.67,65910.36,43.4,0.08075,6e-05,8.25709]
[1780512013978,44.67,65907.36,43.4,0.08056,6e-05,8.24234]
[1780512017905,44.67,65903.29,43.4,0.08031,6e-05,8.22234]
[1780512018267,44.67,65903.29,43.4,0.08031,6e-05,8.22234]
[1780512018495,44.67,65903.12,43.4,0.0803,6e-05,8.22133]
[1780512023890,44.67,65906.58,43.4,0.0805,6e-05,8.23746]
[1780512029076,44.67,65907.91,43.4,0.08057,6e-05,8.24312]
[1780512034111,44.66,65911.07,43.4,0.08073,6e-05,8.25437]
[1780512039164,44.66,65912.66,43.4,0.08082,6e-05,8.26126]
[1780512044183,44.66,65924.09,43.4,0.0815,6e-05,8.31561]
[1780512044599,44.66,65924.09,43.4,0.0815,6e-05,8.31561]
[1780512047378,44.64,65924.62,43.4,0.08144,6e-05,8.31095]
[1780512048733,44.63,65931.32,43.4,0.08182,6e-05,8.34115]
[1780512049359,44.63,65933.46,43.4,0.08195,6e-05,8.35152]
[1780512051242,44.62,65936.67,43.4,0.08208,6e-05,8.36165]
[1780512051255,44.62,65936.67,43.4,0.08208,6e-05,8.36165]
[1780512052579,44.6,65950.86,43.4,0.08287,6e-05,8.4243]
[1780512053110,44.6,65950.86,43.4,0.08287,6e-05,8.4243]
[1780512055928,44.57,65943.66,43.4,0.08229,6e-05,8.37861]
[1780512057897,44.56,65935.33,43.4,0.0817,6e-05,8.33204]
[1780512059772,44.56,65922.97,43.4,0.08094,6e-05,8.27178]
[1780512060762,44.56,65923.86,43.4,0.08099,6e-05,8.27594]
[1780512061303,44.56,65934.89,43.4,0.08166,6e-05,8.3292]
[1780512061763,44.56,65934.89,43.4,0.08166,6e-05,8.3292]
[1780512063641,44.54,65944.87,43.4,0.08221,6e-05,8.37278]
[1780512064258,44.54,65944.87,43.4,0.08221,6e-05,8.37278]
[1780512065275,44.54,65948.43,43.4,0.08239,6e-05,8.38718]
[1780512066233,44.53,65951.17,43.4,0.08252,6e-05,8.39742]
[1780512071435,44.48,65959.62,43.4,0.08282,6e-05,8.42154]
[1780512077204,44.43,65965.27,43.4,0.08295,6e-05,8.43179]
[1780512079415,44.41,65969.3,43.4,0.08306,6e-05,8.44067]
[1780512079618,44.41,65969.3,43.4,0.08306,6e-05,8.44067]
[1780512084907,44.39,65961.97,43.4,0.0825,6e-05,8.39716]
[1780512085425,44.38,65964.56,43.4,0.08266,6e-05,8.40954]
[1780512086301,44.38,65964.56,43.4,0.08266,6e-05,8.40954]
[1780512086816,44.37,65976.08,43.4,0.08333,6e-05,8.46235]
[1780512088163,44.37,65976.08,43.4,0.08333,6e-05,8.46235]
[1780512089020,44.35,65977.93,43.4,0.08335,6e-05,8.46383]
[1780512094535,44.29,65981.63,43.4,0.08323,6e-05,8.45403]
[1780512099731,44.29,65984.16,43.4,0.08337,6e-05,8.46505]
[1780512104605,44.27,65995.08,43.4,0.08398,6e-05,8.51314]
[1780512107810,44.27,65990.47,43.4,0.08368,6e-05,8.48958]
[1780512108325,44.27,65990.47,43.4,0.08368,6e-05,8.48958]
[1780512108529,44.27,65999.33,43.4,0.08423,6e-05,8.53288]
[1780512108762,44.27,65999.33,43.4,0.08423,6e-05,8.53288]
[1780512109526,44.27,66005.94,43.4,0.08464,6e-05,8.56509]
[1780512110222,44.27,66005.94,43.4,0.08464,6e-05,8.56509]
[1780512116629,44.24,66003.54,43.4,0.08434,6e-05,8.54171]
[1780512121657,44.23,66005.36,43.4,0.08443,6e-05,8.54856]
[1780512123095,44.23,66005.34,43.4,0.08442,6e-05,8.548]
[1780512123949,44.23,66004.9,43.4,0.08438,6e-05,8.54493]
[1780512123952,44.23,65992.26,43.4,0.08358,6e-05,8.48253]
[1780512129529,44.22,65993.81,43.4,0.08366,6e-05,8.48845]
[1780512130424,44.22,65993.81,43.4,0.08366,6e-05,8.48845]
[1780512131799,44.2,66014.51,43.4,0.08485,6e-05,8.58162]
[1780512132926,44.2,66014.51,43.4,0.08485,6e-05,8.58162]
[1780512134273,44.18,66016.74,43.4,0.08492,6e-05,8.58765]
[1780512139855,44.13,66014.2,43.4,0.08448,6e-05,8.55373]
[1780512144891,44.12,66014.69,43.4,0.08448,6e-05,8.5539]
[1780512150097,44.12,66013.93,43.4,0.08441,6e-05,8.54829]
[1780512156153,44.11,66015.98,43.4,0.08448,6e-05,8.5524]
[1780512156247,44.11,66004.28,43.4,0.08373,6e-05,8.49401]
[1780512162011,44.1,66013.35,43.4,0.08428,6e-05,8.53681]
[1780512167046,44.1,66009.74,43.4,0.08402,6e-05,8.51676]
[1780512172109,44.09,66008.7,43.4,0.08393,6e-05,8.5097]
[1780512177145,44.09,66008.39,43.4,0.08388,6e-05,8.50629]
[1780512182180,44.08,66008.26,43.4,0.08385,6e-05,8.50383]
[1780512187216,44.08,66007.77,43.4,0.0838,6e-05,8.49958]
[1780512190753,44.07,66008.15,43.4,0.08381,6e-05,8.50039]
[1780512192986,44.07,66009.9,43.4,0.08391,6e-05,8.50833]
[1780512194974,44.07,65998.68,43.4,0.08319,6e-05,8.4521]
[1780512194993,44.07,65998.68,43.4,0.08319,6e-05,8.4521]
[1780512199499,44.05,65995.52,43.4,0.08287,6e-05,8.42758]
[1780512200903,44.05,65999.51,43.4,0.08312,6e-05,8.447]
[1780512201288,44.05,65999.51,43.4,0.08312,6e-05,8.447]
[1780512209598,44.04,66006.28,43.4,0.08351,6e-05,8.47763]
[1780512210838,44.04,66006.78,43.4,0.08354,6e-05,8.47977]
[1780512211281,44.04,66006.78,43.4,0.08354,6e-05,8.47977]
[1780512216483,44.03,66008.26,43.4,0.08358,6e-05,8.48194]
[1780512222039,44.03,66007.86,43.4,0.08353,6e-05,8.47791]
[1780512222423,44.03,66007.86,43.4,0.08353,6e-05,8.47791]
[1780512222462,44.02,65990.72,43.4,0.0824,6e-05,8.38997]
[1780512225483,44.02,65980.2,43.4,0.08174,6e-05,8.33779]
[1780512229064,44.02,65979.82,43.4,0.08171,6e-05,8.33556]
[1780512229610,44.02,65975.31,43.4,0.08143,6e-05,8.31332]
[1780512230017,44.02,65975.31,43.4,0.08143,6e-05,8.31332]
[1780512230282,44.02,65975.31,43.4,0.08143,6e-05,8.31332]
[1780512230519,44.01,65973.99,43.4,0.08135,6e-05,8.30644]
[1780512231639,44.01,65973.99,43.4,0.08135,6e-05,8.30644]
[1780512232097,44.01,65973.99,43.4,0.08135,6e-05,8.30644]
[1780512234769,44.01,65974.02,43.4,0.08133,6e-05,8.30499]
[1780512235736,44.01,65960.84,43.4,0.08051,6e-05,8.24013]
[1780512237185,44.01,65960.84,43.4,0.08051,6e-05,8.24013]
[1780512239290,44.01,65962.85,43.4,0.08062,6e-05,8.24931]
[1780512240030,44.01,65959.91,43.4,0.08043,6e-05,8.23435]
[1780512243314,44.0,65960.27,43.4,0.08045,6e-05,8.23552]
[1780512243316,44.0,65960.27,43.4,0.08045,6e-05,8.23552]
[1780512246147,44.0,65960.39,43.4,0.08044,6e-05,8.23523]
[1780512249365,44.0,65961.29,43.4,0.08049,6e-05,8.23871]
[1780512254611,44.0,65960.55,43.4,0.08042,6e-05,8.23329]
[1780512260733,43.99,65960.23,43.4,0.08037,6e-05,8.22968]
[1780512262756,43.99,65960.82,43.4,0.08041,6e-05,8.23227]
[1780512264413,43.99,65961.38,43.4,0.08044,6e-05,8.23471]
[1780512268327,43.99,65960.8,43.4,0.08039,6e-05,8.23071]
[1780512269631,43.98,65961.87,43.4,0.08044,6e-05,8.23535]
[1780512274832,43.98,65959.74,43.4,0.08026,6e-05,8.21988]
[1780512278439,43.98,65962.01,43.4,0.08039,6e-05,8.23041]
[1780512279928,43.98,65963.68,43.4,0.08049,6e-05,8.23799]
[1780512285909,43.97,65962.29,43.4,0.08038,6e-05,8.22917]
[1780512290944,43.97,65959.79,43.4,0.08021,6e-05,8.21558]
[1780512296988,43.96,65959.37,43.4,0.08016,6e-05,8.21199]
[1780512301913,43.96,65960.22,43.4,0.0802,6e-05,8.21514]
[1780512302554,43.96,65960.22,43.4,0.0802,6e-05,8.21514]
[1780512308130,43.96,65961.09,43.4,0.08023,6e-05,8.21786]
[1780512310642,43.95,65970.71,43.4,0.08082,6e-05,8.26406]
[1780512312611,43.95,65970.84,43.4,0.08082,6e-05,8.26436]
[1780512312933,43.95,65968.51,43.4,0.08067,6e-05,8.25263]
[1780512313326,43.95,65968.51,43.4,0.08067,6e-05,8.25263]
[1780512314121,43.95,65966.63,43.4,0.08055,6e-05,8.24312]
[1780512319336,43.95,65961.02,43.4,0.08019,6e-05,8.21434]
[1780512320050,43.95,65961.48,43.4,0.08022,6e-05,8.21648]
[1780512325501,43.95,65959.18,43.4,0.08007,6e-05,8.20478]
[1780512326079,43.95,65959.73,43.4,0.0801,6e-05,8.2073]
[1780512327250,43.95,65961.85,43.4,0.08023,6e-05,8.21765]
[1780512333265,43.94,65960.34,43.4,0.08009,6e-05,8.20541]
[1780512336395,43.94,65959.38,43.4,0.08002,6e-05,8.20001]
[1780512336501,43.94,65959.38,43.4,0.08002,6e-05,8.20001]
[1780512336982,43.94,65961.74,43.4,0.08016,6e-05,8.21121]
[1780512337508,43.94,65961.74,43.4,0.08016,6e-05,8.21121]
[1780512337562,43.94,65961.74,43.4,0.08016,6e-05,8.21121]
[1780512338216,43.94,65966.82,43.4,0.08047,6e-05,8.23578]
[1780512343239,43.94,65973.41,43.4,0.08086,6e-05,8.26697]
[1780512347183,43.93,65974.36,43.4,0.08091,6e-05,8.27096]
[1780512347185,43.93,65974.36,43.4,0.08091,6e-05,8.27096]
[1780512347891,43.93,65974.59,43.4,0.08092,6e-05,8.27181]
[1780512350099,43.93,65974.2,43.4,0.08089,6e-05,8.26933]
[1780512350616,43.93,65974.2,43.4,0.08089,6e-05,8.26933]
[1780512351246,43.93,65974.18,43.4,0.08089,6e-05,8.26895]
[1780512351603,43.93,65974.18,43.4,0.08089,6e-05,8.26895]
[1780512352611,43.93,65974.52,43.4,0.08091,6e-05,8.27034]
[1780512353796,43.93,65986.44,43.4,0.08164,6e-05,8.32829]
[1780512355467,43.93,65987.71,43.4,0.08171,6e-05,8.33422]
[1780512356442,43.93,65988.01,43.4,0.08172,6e-05,8.33493]
[1780512358621,43.92,65974.75,43.4,0.08089,6e-05,8.26944]
[1780512359855,43.92,65975.33,43.4,0.08092,6e-05,8.27168]
[1780512360350,43.92,65975.33,43.4,0.08092,6e-05,8.27168]
[1780512360608,43.92,65975.33,43.4,0.08092,6e-05,8.27168]
[1780512360460,43.92,66017.08,43.4,0.08353,6e-05,8.47731]
[1780512360846,43.92,66017.08,43.4,0.08353,6e-05,8.47731]
[1780512360979,43.92,66017.08,43.4,0.08353,6e-05,8.47731]
[1780512361009,43.92,66017.08,43.4,0.08353,6e-05,8.47731]
[1780512361062,43.92,66017.08,43.4,0.08353,6e-05,8.47731]
[1780512361543,43.92,66017.08,43.4,0.08353,6e-05,8.47731]
[1780512361638,43.92,66034.85,43.4,0.08466,6e-05,8.5654]
[1780512361895,43.92,66034.85,43.4,0.08466,6e-05,8.5654]
[1780512362019,43.92,66034.85,43.4,0.08466,6e-05,8.5654]
[1780512362525,43.92,66034.85,43.4,0.08466,6e-05,8.5654]
[1780512362840,43.92,66025.36,43.4,0.08404,6e-05,8.51731]
[1780512362895,43.92,66025.36,43.4,0.08404,6e-05,8.51731]
[1780512363584,43.92,66025.36,43.4,0.08404,6e-05,8.51731]
[1780512363633,43.92,66025.36,43.4,0.08404,6e-05,8.51731]
[1780512363641,43.92,66027.51,43.4,0.08418,6e-05,8.5279]
[1780512364141,43.92,66027.51,43.4,0.08418,6e-05,8.5279]
[1780512364204,43.92,66027.51,43.4,0.08418,6e-05,8.5279]
[1780512365315,43.92,66024.9,43.4,0.08401,6e-05,8.51481]
[1780512368520,43.92,66009.88,43.4,0.08306,6e-05,8.44011]
[1780512369186,43.92,66009.88,43.4,0.08306,6e-05,8.44011]
[1780512369863,43.92,66011.1,43.4,0.08313,6e-05,8.44612]
[1780512370650,43.92,66022.18,43.4,0.08384,6e-05,8.5011]
[1780512372813,43.92,66022.3,43.4,0.08384,6e-05,8.50167]
[1780512374299,43.92,66021.61,43.4,0.0838,6e-05,8.49818]
[1780512374635,43.92,66022.33,43.4,0.08384,6e-05,8.50171]
[1780512374917,43.92,66022.33,43.4,0.08384,6e-05,8.50171]
[1780512375603,43.92,66022.33,43.4,0.08384,6e-05,8.50171]
[1780512375670,43.92,66049.18,43.4,0.08556,6e-05,8.63523]
[1780512376593,43.92,66049.18,43.4,0.08556,6e-05,8.63523]
[1780512376820,43.92,66053.25,43.4,0.08582,6e-05,8.65534]
[1780512380415,43.91,66064.48,43.4,0.08654,7e-05,8.71092]
[1780512380447,43.91,66064.48,43.4,0.08654,7e-05,8.71092]
[1780512380679,43.91,66064.48,43.4,0.08654,7e-05,8.71092]
[1780512383665,43.9,66057.58,43.4,0.086,6e-05,8.66976]
[1780512384768,43.9,66051.72,43.4,0.08561,6e-05,8.63977]
[1780512385039,43.9,66051.72,43.4,0.08561,6e-05,8.63977]
[1780512385440,43.9,66051.72,43.4,0.08561,6e-05,8.63977]
[1780512385644,43.9,66049.2,43.4,0.08545,6e-05,8.62688]
[1780512389183,43.89,66048.09,43.4,0.08536,6e-05,8.62026]
[1780512389691,43.89,66048.09,43.4,0.08536,6e-05,8.62026]
[1780512392748,43.89,66043.25,43.4,0.085,6e-05,8.59103]
[1780512393215,43.89,66043.25,43.4,0.085,6e-05,8.59103]
[1780512394505,43.89,66045.53,43.4,0.08514,6e-05,8.60205]
[1780512394709,43.89,66055.32,43.4,0.08577,6e-05,8.6507]
[1780512395184,43.89,66055.32,43.4,0.08577,6e-05,8.6507]
[1780512397499,43.88,66058.64,43.4,0.08598,6e-05,8.66684]
[1780512398658,43.88,66058.64,43.4,0.08597,6e-05,8.66655]
[1780512399199,43.88,66060.98,43.4,0.08612,6e-05,8.6783]
[1780512399293,43.88,66060.38,43.4,0.08608,6e-05,8.67463]
[1780512400751,43.87,66048.75,43.4,0.08525,6e-05,8.61049]
[1780512404154,43.86,66048.82,43.4,0.08523,6e-05,8.60938]
[1780512410025,43.86,66041.73,43.4,0.08475,6e-05,8.57165]
[1780512410308,43.86,66041.73,43.4,0.08475,6e-05,8.57165]
[1780512413744,43.85,66047.9,43.4,0.08513,6e-05,8.60127]
[1780512413926,43.85,66043.32,43.4,0.08482,6e-05,8.57743]
[1780512414134,43.85,66043.32,43.4,0.08482,6e-05,8.57743]
[1780512414152,43.85,66031.05,43.4,0.08403,6e-05,8.51564]
[1780512414983,43.85,66031.05,43.4,0.08403,6e-05,8.51564]
[1780512415493,43.85,66031.05,43.4,0.08403,6e-05,8.51564]
[1780512420441,43.85,66032.3,43.4,0.08409,6e-05,8.52045]
[1780512423906,43.84,66034.9,43.4,0.08423,6e-05,8.53149]
[1780512429336,43.84,66036.66,43.4,0.08432,6e-05,8.53826]
[1780512430442,43.83,66036.35,43.4,0.08429,6e-05,8.53632]
[1780512435999,43.83,66035.49,43.4,0.0842,6e-05,8.52935]
[1780512441037,43.82,66039.13,43.4,0.08441,6e-05,8.54563]
[1780512441895,43.82,66039.13,43.4,0.08441,6e-05,8.54563]
[1780512445912,43.82,66043.27,43.4,0.08465,6e-05,8.56462]
[1780512451107,43.81,66043.35,43.4,0.08459,6e-05,8.55906]
[1780512456142,43.81,66042.91,43.4,0.08454,6e-05,8.55482]
[1780512458864,43.8,66032.97,43.4,0.08389,6e-05,8.50445]
[1780512458915,43.8,66032.97,43.4,0.08389,6e-05,8.50445]
[1780512459286,43.8,66032.97,43.4,0.08389,6e-05,8.50445]
[1780512459648,43.8,66032.97,43.4,0.08389,6e-05,8.50445]
[1780512463304,43.78,66025.13,43.4,0.08329,6e-05,8.4577]
[1780512463657,43.78,66025.13,43.4,0.08329,6e-05,8.4577]
[1780512464075,43.78,66024.49,43.4,0.08322,6e-05,8.45205]
[1780512464722,43.78,66024.49,43.4,0.08322,6e-05,8.45205]
[1780512464735,43.77,66017.71,43.4,0.08276,6e-05,8.416]
[1780512465374,43.77,66017.71,43.4,0.08276,6e-05,8.416]
[1780512470232,43.77,66006.27,43.4,0.08202,6e-05,8.35774]
[1780512471879,43.76,66001.76,43.4,0.08173,6e-05,8.33472]
[1780512473204,43.76,65998.96,43.4,0.08155,6e-05,8.32055]
[1780512475386,43.76,65999.79,43.4,0.08159,6e-05,8.32402]
[1780512479501,43.76,65999.72,43.4,0.08157,6e-05,8.32281]
[1780512480006,43.76,65999.66,43.4,0.08157,6e-05,8.32233]
[1780512480378,43.76,65999.66,43.4,0.08157,6e-05,8.32233]
[1780512480466,43.76,65999.66,43.4,0.08157,6e-05,8.32233]
[1780512481261,43.76,65990.8,43.4,0.08101,6e-05,8.27848]
[1780512482351,43.76,65984.68,43.4,0.08063,6e-05,8.24819]
[1780512482734,43.76,65984.68,43.4,0.08063,6e-05,8.24819]
[1780512483080,43.76,65983.51,43.4,0.08056,6e-05,8.2423]
[1780512483489,43.76,65983.51,43.4,0.08056,6e-05,8.2423]
[1780512485879,43.76,65982.35,43.4,0.08048,6e-05,8.2363]
[1780512486817,43.76,65982.35,43.4,0.08048,6e-05,8.2363]
[1780512490300,43.75,65993.69,43.4,0.08117,6e-05,8.29099]
[1780512490319,43.75,65993.69,43.4,0.08117,6e-05,8.29099]
[1780512490725,43.75,65993.69,43.4,0.08117,6e-05,8.29099]
[1780512492954,43.75,65991.96,43.4,0.08105,6e-05,8.28151]
[1780512496723,43.75,65994.62,43.4,0.0812,6e-05,8.29369]
[1780512498270,43.75,66003.14,43.4,0.08173,6e-05,8.33513]
[1780512498308,43.75,66003.14,43.4,0.08173,6e-05,8.33513]
[1780512499150,43.75,66010.93,43.4,0.08221,6e-05,8.37327]
[1780512504229,43.74,66014.21,43.4,0.08239,6e-05,8.38713]
[1780512504594,43.74,66015.98,43.4,0.0825,6e-05,8.39558]
[1780512506269,43.74,66014.75,43.4,0.08242,6e-05,8.38931]
[1780512506509,43.74,66013.01,43.4,0.0823,6e-05,8.38053]
[1780512506896,43.74,66013.01,43.4,0.0823,6e-05,8.38053]
[1780512507516,43.74,66014.44,43.4,0.08239,6e-05,8.38731]
[1780512508961,43.74,66011.36,43.4,0.08219,6e-05,8.3719]
[1780512509529,43.74,66010.96,43.4,0.08217,6e-05,8.36978]
[1780512511188,43.74,66012.84,43.4,0.08228,6e-05,8.3788]
[1780512511544,43.74,66013.98,43.4,0.08232,6e-05,8.38073]
[1780512512190,43.74,66013.98,43.4,0.08232,6e-05,8.38073]
[1780512512825,43.73,66014.06,43.4,0.08232,6e-05,8.38097]
[1780512513014,43.73,66014.06,43.4,0.08232,6e-05,8.38097]
[1780512513515,43.73,66014.06,43.4,0.08232,6e-05,8.38097]
[1780512513558,43.73,66009.96,43.4,0.08206,6e-05,8.36036]
[1780512514262,43.73,66009.96,43.4,0.08206,6e-05,8.36036]
[1780512514565,43.73,66007.9,43.4,0.08193,6e-05,8.35005]
[1780512519600,43.73,65997.78,43.4,0.08128,6e-05,8.29911]
[1780512522535,43.73,65998.03,43.4,0.0813,6e-05,8.30018]
[1780512528668,43.73,65990.53,43.4,0.0808,6e-05,8.26104]
[1780512529209,43.73,65990.53,43.4,0.0808,6e-05,8.26104]
[1780512531883,43.72,65996.18,43.4,0.08115,6e-05,8.28828]
[1780512537838,43.72,65997.64,43.4,0.08121,6e-05,8.29355]
[1780512540260,43.72,65996.17,43.4,0.08111,6e-05,8.28537]
[1780512541944,43.71,65995.37,43.4,0.08105,6e-05,8.28077]
[1780512542078,43.71,65995.37,43.4,0.08105,6e-05,8.28077]
[1780512542823,43.71,65995.37,43.4,0.08105,6e-05,8.28077]
[1780512544781,43.71,65978.92,43.4,0.08002,6e-05,8.19903]
[1780512548142,43.71,65977.51,43.4,0.07992,6e-05,8.19152]
[1780512549379,43.71,65977.52,43.4,0.07992,6e-05,8.19138]
[1780512551035,43.71,65974.91,43.4,0.07976,6e-05,8.17823]
[1780512551830,43.71,65974.15,43.4,0.07971,6e-05,8.17434]
[1780512554571,43.71,65967.61,43.4,0.0793,6e-05,8.14195]
[1780512556555,43.71,65967.57,43.4,0.0793,6e-05,8.14143]
[1780512559189,43.71,65967.72,43.4,0.0793,6e-05,8.1417]
[1780512559953,43.7,65967.72,43.4,0.0793,6e-05,8.14154]
[1780512560742,43.7,65967.72,43.4,0.0793,6e-05,8.14154]
[1780512561083,43.7,65959.7,43.4,0.0788,6e-05,8.10224]
[1780512561771,43.7,65959.7,43.4,0.0788,6e-05,8.10224]
[1780512563572,43.7,65956.55,43.4,0.07861,6e-05,8.08674]
[1780512564183,43.7,65955.61,43.4,0.07855,6e-05,8.08205]
[1780512565320,43.7,65954.12,43.4,0.07846,6e-05,8.07476]
[1780512567317,43.7,65956.26,43.4,0.07859,6e-05,8.08517]
[1780512568394,43.7,65954.33,43.4,0.07847,6e-05,8.07569]
[1780512568644,43.7,65954.33,43.4,0.07847,6e-05,8.07569]
[1780512569013,43.7,65955.48,43.4,0.07854,6e-05,8.08128]
[1780512569131,43.7,65955.48,43.4,0.07854,6e-05,8.08128]
[1780512570125,43.7,65955.31,43.4,0.07853,6e-05,8.08042]
[1780512570743,43.7,65955.31,43.4,0.07853,6e-05,8.08042]
[1780512570837,43.7,65955.31,43.4,0.07853,6e-05,8.08042]
[1780512571476,43.7,65950.07,43.4,0.07821,6e-05,8.05474]
[1780512572842,43.7,65958.01,43.4,0.07866,6e-05,8.09004]
[1780512572862,43.7,65958.01,43.4,0.07866,6e-05,8.09004]
[1780512572930,43.7,65958.01,43.4,0.07866,6e-05,8.09004]
[1780512572908,43.7,65964.92,43.4,0.07909,6e-05,8.12368]
[1780512572981,43.7,65964.92,43.4,0.07909,6e-05,8.12368]
[1780512574181,43.7,65967.81,43.4,0.07926,6e-05,8.1378]
[1780512574914,43.7,65967.81,43.4,0.07926,6e-05,8.1378]
[1780512579396,43.7,65976.58,43.4,0.07979,6e-05,8.18]
[1780512580859,43.7,65976.53,43.4,0.07979,6e-05,8.17958]
[1780512580865,43.7,65971.67,43.4,0.07949,6e-05,8.15561]
[1780512582908,43.7,65966.11,43.4,0.07914,6e-05,8.12825]
[1780512584215,43.7,65964.01,43.4,0.07901,6e-05,8.11787]
[1780512587538,43.7,65963.94,43.4,0.079,6e-05,8.1171]
[1780512588380,43.7,65963.95,43.4,0.079,6e-05,8.11704]
[1780512588448,43.7,65963.95,43.4,0.079,6e-05,8.11704]
[1780512589166,43.7,65960.77,43.4,0.07881,6e-05,8.10134]
[1780512589854,43.7,65960.77,43.4,0.07881,6e-05,8.10134]
[1780512589923,43.7,65960.93,43.4,0.07881,6e-05,8.10197]
[1780512591727,43.7,65966.74,43.4,0.07917,6e-05,8.13028]
[1780512592929,43.7,65970.7,43.4,0.07941,6e-05,8.14954]
[1780512594738,43.7,65970.61,43.4,0.0794,6e-05,8.14886]
[1780512594839,43.7,65970.66,43.4,0.0794,6e-05,8.14899]
[1780512596782,43.7,65965.97,43.4,0.07911,6e-05,8.12591]
[1780512597304,43.69,65963.48,43.4,0.07896,6e-05,8.11364]
[1780512597521,43.69,65963.48,43.4,0.07896,6e-05,8.11364]
[1780512599082,43.69,65959.18,43.4,0.07869,6e-05,8.09249]
[1780512599189,43.69,65962.25,43.4,0.07888,6e-05,8.10727]
[1780512600250,43.69,65962.25,43.4,0.07888,6e-05,8.10727]
[1780512601308,43.69,65967.74,43.4,0.07921,6e-05,8.13403]
[1780512603904,43.69,65969.54,43.4,0.07932,6e-05,8.14263]
[1780512608095,43.69,65969.43,43.4,0.07931,6e-05,8.14157]
[1780512608722,43.69,65969.43,43.4,0.07931,6e-05,8.14157]
[1780512608782,43.69,65969.72,43.4,0.07932,6e-05,8.14288]
[1780512609486,43.69,65969.72,43.4,0.07932,6e-05,8.14288]
[1780512609588,43.69,65969.56,43.4,0.07931,6e-05,8.14195]
[1780512610690,43.69,65969.56,43.4,0.07931,6e-05,8.14195]
[1780512614870,43.69,65981.67,43.4,0.08005,6e-05,8.20087]
[1780512614906,43.69,65981.67,43.4,0.08005,6e-05,8.20087]
[1780512614988,43.69,65981.67,43.4,0.08005,6e-05,8.20087]
[1780512616307,43.69,65993.68,43.4,0.08079,6e-05,8.25941]
[1780512619857,43.69,65995.26,43.4,0.08088,6e-05,8.26681]
[1780512623369,43.69,65985.2,43.4,0.08025,6e-05,8.21635]
[1780512628956,43.68,65980.93,43.4,0.07997,6e-05,8.19438]
[1780512631877,43.68,65977.72,43.4,0.07977,6e-05,8.17813]
[1780512633295,43.68,65993.25,43.4,0.08069,6e-05,8.25075]
[1780512639469,43.68,65999.17,43.4,0.08104,6e-05,8.27804]
[1780512644504,43.67,65999.72,43.4,0.08105,6e-05,8.27925]
[1780512648831,43.67,66012.34,43.4,0.08183,6e-05,8.34026]
[1780512654188,43.66,66011.79,43.4,0.08176,6e-05,8.33543]
[1780512655163,43.66,66010.46,43.4,0.08167,6e-05,8.32844]
[1780512659040,43.66,66003.85,43.4,0.08125,6e-05,8.29469]
[1780512660758,43.66,65989.99,43.4,0.08037,6e-05,8.22544]
[1780512662216,43.66,65991.91,43.4,0.08049,6e-05,8.23465]
[1780512662516,43.66,65991.91,43.4,0.08049,6e-05,8.23465]
[1780512662910,43.66,65991.91,43.4,0.08049,6e-05,8.23465]
[1780512665048,43.65,65991.48,43.4,0.08045,6e-05,8.23202]
[1780512665305,43.65,65990.86,43.4,0.08041,6e-05,8.22873]
[1780512667394,43.65,65993.03,43.4,0.08054,6e-05,8.23893]
[1780512668096,43.65,65991.79,43.4,0.08046,6e-05,8.23257]
[1780512671156,43.65,65991.12,43.4,0.08041,6e-05,8.22855]
[1780512672937,43.65,65992.32,43.4,0.08048,6e-05,8.23422]
[1780512672974,43.65,66004.2,43.4,0.08122,6e-05,8.29259]
[1780512678745,43.64,66009.57,43.4,0.08153,6e-05,8.31704]
[1780512680605,43.64,66009.83,43.4,0.08154,6e-05,8.31796]
[1780512683875,43.64,66009.28,43.4,0.08149,6e-05,8.31416]
[1780512683898,43.64,65995.01,43.4,0.0806,6e-05,8.24338]
[1780512684974,43.64,65995.01,43.4,0.0806,6e-05,8.24338]
[1780512685960,43.64,65994.35,43.4,0.08055,6e-05,8.23992]
[1780512685964,43.64,65994.35,43.4,0.08055,6e-05,8.23992]
[1780512687317,43.64,65986.51,43.4,0.08006,6e-05,8.20091]
[1780512687815,43.64,65985.02,43.4,0.07997,6e-05,8.1934]
[1780512688660,43.64,65985.02,43.4,0.07997,6e-05,8.1934]
[1780512690237,43.63,65984.56,43.4,0.07993,6e-05,8.19063]
[1780512690313,43.63,65984.56,43.4,0.07993,6e-05,8.19063]
[1780512690836,43.63,65996.71,43.4,0.08068,6e-05,8.25013]
[1780512691345,43.63,65996.71,43.4,0.08068,6e-05,8.25013]
[1780512696878,43.63,66004.85,43.4,0.08114,6e-05,8.28523]
[1780512697754,43.63,66004.85,43.4,0.08114,6e-05,8.28523]
[1780512697766,43.63,66004.85,43.4,0.08114,6e-05,8.28523]
[1780512699055,43.63,66006.68,43.4,0.08125,6e-05,8.29397]
[1780512699900,43.63,66021.47,43.4,0.08217,6e-05,8.36652]
[1780512703365,43.62,66023.54,43.4,0.08228,6e-05,8.37577]
[1780512708963,43.62,66020.9,43.4,0.0821,6e-05,8.36107]
[1780512709615,43.62,66020.9,43.4,0.0821,6e-05,8.36107]
[1780512713868,43.62,66014.68,43.4,0.08169,6e-05,8.3293]
[1780512714580,43.62,66009.02,43.4,0.08134,6e-05,8.30108]
[1780512714850,43.62,66009.02,43.4,0.08134,6e-05,8.30108]
[1780512715232,43.62,66004.64,43.4,0.08106,6e-05,8.27918]
[1780512716909,43.62,66003.77,43.4,0.081,6e-05,8.27477]
[1780512722056,43.61,66004.87,43.4,0.08106,6e-05,8.27909]
[1780512723107,43.61,66004.87,43.4,0.08106,6e-05,8.27909]
[1780512725169,43.61,66005.69,43.4,0.0811,6e-05,8.28272]
[1780512726888,43.61,65997.86,43.4,0.08061,6e-05,8.24387]
[1780512727340,43.61,65996.85,43.4,0.08055,6e-05,8.23865]
[1780512727821,43.61,65996.85,43.4,0.08055,6e-05,8.23865]
[1780512727878,43.61,65996.85,43.4,0.08055,6e-05,8.23865]
[1780512730362,43.61,65990.25,43.4,0.08013,6e-05,8.20554]
[1780512733637,43.61,65990.94,43.4,0.08017,6e-05,8.20857]
[1780512733724,43.61,65990.99,43.4,0.08017,6e-05,8.20845]
[1780512739161,43.6,65986.17,43.4,0.07985,6e-05,8.18358]
[1780512740508,43.6,65986.1,43.4,0.07984,6e-05,8.18297]
[1780512746462,43.6,65986.16,43.4,0.07983,6e-05,8.18181]
[1780512747600,43.6,65984.5,43.4,0.07972,6e-05,8.17318]
[1780512747606,43.6,65973.82,43.4,0.07906,6e-05,8.12084]
[1780512752842,43.6,65974.05,43.4,0.07904,6e-05,8.1181]
[1780512758316,43.6,65966.75,43.4,0.07859,6e-05,8.08189]
[1780512759614,43.6,65966.75,43.4,0.07859,6e-05,8.08189]
[1780512761790,43.6,65955.92,43.4,0.07793,6e-05,8.02892]
[1780512764264,43.59,65956.28,43.4,0.07795,6e-05,8.03039]
[1780512768083,43.59,65961.72,43.4,0.07827,6e-05,8.05644]
[1780512769442,43.59,65962.57,43.4,0.07832,6e-05,8.06023]
[1780512770202,43.59,65963.21,43.4,0.07835,6e-05,8.06316]
[1780512770681,43.59,65963.21,43.4,0.07835,6e-05,8.06316]
[1780512772979,43.59,65973.37,43.4,0.07897,6e-05,8.11263]
[1780512776393,43.59,65977.26,43.4,0.0792,6e-05,8.131]
[1780512776991,43.59,65977.26,43.4,0.0792,6e-05,8.131]
[1780512777407,43.59,65977.23,43.4,0.0792,6e-05,8.1307]
[1780512779158,43.59,65977.25,43.4,0.0792,6e-05,8.13066]
[1780512779853,43.59,65976.95,43.4,0.07918,6e-05,8.12904]
[1780512780105,43.59,65976.95,43.4,0.07918,6e-05,8.12904]
[1780512780153,43.59,65979.89,43.4,0.07936,6e-05,8.1433]
[1780512780432,43.59,65979.89,43.4,0.07936,6e-05,8.1433]
[1780512783291,43.59,65986.55,43.4,0.07976,6e-05,8.17559]
[1780512784758,43.59,65986.23,43.4,0.07974,6e-05,8.17387]
[1780512787720,43.59,65983.16,43.4,0.07955,6e-05,8.1584]
[1780512788185,43.59,65983.16,43.4,0.07955,6e-05,8.1584]
[1780512789308,43.59,65984.04,43.4,0.0796,6e-05,8.16247]
[1780512789983,43.59,65984.04,43.4,0.0796,6e-05,8.16247]
[1780512790079,43.58,65983.15,43.4,0.07954,6e-05,8.15798]
[1780512794778,43.58,65978.57,43.4,0.07925,6e-05,8.13484]
[1780512795061,43.58,65978.57,43.4,0.07925,6e-05,8.13484]
[1780512796175,43.58,65978.58,43.4,0.07925,6e-05,8.13473]
[1780512796694,43.58,65969.41,43.4,0.07868,6e-05,8.08966]
[1780512797089,43.58,65969.41,43.4,0.07868,6e-05,8.08966]
[1780512797813,43.58,65968.31,43.4,0.07861,6e-05,8.08411]
[1780512800826,43.58,65969.81,43.4,0.0787,6e-05,8.09075]
[1780512801315,43.58,65969.72,43.4,0.07869,6e-05,8.09003]
[1780512806652,43.58,65971.8,43.4,0.0788,6e-05,8.09899]
[1780512810386,43.58,65971.24,43.4,0.07876,6e-05,8.09603]
[1780512811757,43.58,65971.26,43.4,0.07876,6e-05,8.09605]
[1780512815717,43.57,65960.58,43.4,0.07808,6e-05,8.04003]
[1780512817293,43.57,65963.03,43.4,0.07822,6e-05,8.05185]
[1780512818386,43.57,65963.43,43.4,0.07825,6e-05,8.05365]
[1780512822645,43.57,65954.04,43.4,0.07767,6e-05,8.00735]
[1780512823261,43.57,65954.24,43.4,0.07768,6e-05,8.0082]
[1780512828808,43.57,65958.45,43.4,0.07792,6e-05,8.02786]
[1780512829428,43.57,65958.45,43.4,0.07792,6e-05,8.02786]
[1780512830206,43.57,65958.45,43.4,0.07792,6e-05,8.02786]
[1780512832836,43.57,65958.87,43.4,0.07794,6e-05,8.02924]
[1780512836362,43.57,65967.48,43.4,0.07846,6e-05,8.07068]
[1780512838002,43.57,65967.77,43.4,0.07847,6e-05,8.07185]
[1780512842939,43.56,65973.44,43.4,0.0788,6e-05,8.09841]
[1780512844198,43.56,65974.93,43.4,0.07889,6e-05,8.10557]
[1780512847400,43.56,65977.29,43.4,0.07903,6e-05,8.11644]
[1780512848465,43.56,65980.28,43.4,0.07921,6e-05,8.13092]
[1780512848741,43.56,65980.28,43.4,0.07921,6e-05,8.13092]
[1780512850331,43.56,65980.28,43.4,0.07921,6e-05,8.13052]
[1780512852670,43.56,65980.72,43.4,0.07923,6e-05,8.13229]
[1780512853276,43.56,65980.01,43.4,0.07918,6e-05,8.12867]
[1780512859018,43.56,65980.45,43.4,0.0792,6e-05,8.13001]
[1780512861429,43.55,65990.49,43.4,0.07981,6e-05,8.17902]
[1780512861436,43.55,65990.49,43.4,0.07981,6e-05,8.17902]
[1780512862573,43.55,65998.35,43.4,0.0803,6e-05,8.21747]
[1780512864507,43.55,65995.67,43.4,0.08012,6e-05,8.20363]
[1780512865857,43.55,65993.1,43.4,0.07996,6e-05,8.1907]
[1780512866480,43.55,65995.76,43.4,0.08012,6e-05,8.20354]
[1780512867121,43.55,65995.76,43.4,0.08012,6e-05,8.20354]
[1780512873591,43.55,65998.56,43.4,0.08024,6e-05,8.21198]
[1780512874328,43.54,66004.36,43.4,0.0806,6e-05,8.24028]
[1780512875528,43.54,66001.79,43.4,0.08043,6e-05,8.22725]
[1780512875979,43.54,66001.79,43.4,0.08043,6e-05,8.22725]
[1780512877761,43.54,66001.42,43.4,0.0804,6e-05,8.22476]
[1780512879635,43.54,66003.36,43.4,0.08051,6e-05,8.23367]
[1780512880018,43.54,66003.36,43.4,0.08051,6e-05,8.23367]
[1780512880072,43.54,66003.36,43.4,0.08051,6e-05,8.23367]
[1780512885204,43.54,65992.93,43.4,0.07985,6e-05,8.18061]
[1780512887360,43.53,65991.76,43.4,0.07977,6e-05,8.17442]
[1780512892927,43.53,65995.8,43.4,0.08,6e-05,8.1931]
[1780512894401,43.53,65995.88,43.4,0.08,6e-05,8.19299]
[1780512899517,43.53,65991.37,43.4,0.07971,6e-05,8.16956]
[1780512902034,43.53,65987.03,43.4,0.07943,6e-05,8.14781]
[1780512902331,43.53,65973.67,43.4,0.07861,6e-05,8.08219]
[1780512904375,43.53,65975.85,43.4,0.07874,6e-05,8.09271]
[1780512904560,43.53,65975.85,43.4,0.07874,6e-05,8.09271]
[1780512908400,43.52,65964.91,43.4,0.07806,6e-05,8.03845]
[1780512909097,43.52,65964.91,43.4,0.07806,6e-05,8.03845]
[1780512910805,43.52,65955.04,43.4,0.07746,6e-05,7.99022]
[1780512912384,43.52,65957.16,43.4,0.07759,6e-05,8.00031]
[1780512913736,43.52,65956.37,43.4,0.07754,6e-05,7.99636]
[1780512914941,43.52,65955.13,43.4,0.07746,6e-05,7.99025]
[1780512917774,43.52,65965.04,43.4,0.07806,6e-05,8.03834]
[1780512918244,43.52,65965.04,43.4,0.07806,6e-05,8.03834]
[1780512918992,43.52,65965.1,43.4,0.07806,6e-05,8.03837]
[1780512919594,43.52,65966.75,43.4,0.07816,6e-05,8.04628]
[1780512920202,43.52,65966.75,43.4,0.07816,6e-05,8.04628]
[1780512929538,43.52,65973.94,43.4,0.07858,6e-05,8.07984]
[1780512931895,43.52,65980.68,43.4,0.07899,6e-05,8.11284]
[1780512932312,43.52,65980.68,43.4,0.07899,6e-05,8.11284]
[1780512937575,43.51,65985.15,43.4,0.07923,6e-05,8.13036]
[1780512939502,43.51,65991.55,43.4,0.07962,6e-05,8.16167]
[1780512940303,43.51,65991.55,43.4,0.07962,6e-05,8.16167]
[1780512943662,43.51,65987.96,43.4,0.07939,6e-05,8.1432]
[1780512943803,43.51,65987.96,43.4,0.07939,6e-05,8.1432]
[1780512943979,43.51,65987.96,43.4,0.07939,6e-05,8.1432]
[1780512944164,43.51,65987.96,43.4,0.07939,6e-05,8.1432]
[1780512944180,43.51,65987.96,43.4,0.07939,6e-05,8.1432]
[1780512944283,43.51,66005.33,43.4,0.08046,6e-05,8.22856]
[1780512944575,43.51,66005.33,43.4,0.08046,6e-05,8.22856]
[1780512945227,43.51,66005.33,43.4,0.08046,6e-05,8.22856]
[1780512950244,43.51,66014.92,43.4,0.08104,6e-05,8.27474]
[1780512955745,43.5,66020.9,43.4,0.08139,6e-05,8.30224]
[1780512956592,43.5,66020.9,43.4,0.08139,6e-05,8.30224]
[1780512958656,43.5,66015.09,43.4,0.08102,6e-05,8.27283]
[1780512959172,43.5,66013.3,43.4,0.0809,6e-05,8.2637]
[1780512960578,43.5,66012.55,43.4,0.08085,6e-05,8.25961]
[1780512962093,43.5,66010.33,43.4,0.08071,6e-05,8.24827]
[1780512964720,43.49,66021.44,43.4,0.08139,6e-05,8.30204]
[1780512966515,43.49,66019.83,43.4,0.08127,6e-05,8.29314]
[1780512966520,43.49,66019.83,43.4,0.08127,6e-05,8.29314]
[1780512966994,43.49,66019.83,43.4,0.08127,6e-05,8.29314]
[1780512967090,43.49,66022.57,43.4,0.08144,6e-05,8.30629]
[1780512967403,43.49,66022.57,43.4,0.08144,6e-05,8.30629]
[1780512969002,43.49,66026.11,43.4,0.08166,6e-05,8.32353]
[1780512971115,43.49,66034.21,43.4,0.08216,6e-05,8.36309]
[1780512971450,43.49,66035.87,43.4,0.08226,6e-05,8.37104]
[1780512971923,43.49,66035.87,43.4,0.08226,6e-05,8.37104]
[1780512973762,43.49,66038.05,43.4,0.08239,6e-05,8.38124]
[1780512975430,43.48,66037.31,43.4,0.08234,6e-05,8.37687]
[1780512981448,43.45,66041.67,43.4,0.08244,6e-05,8.38517]
[1780512982558,43.45,66036.02,43.4,0.08207,6e-05,8.35666]
[1780512983338,43.45,66036.02,43.4,0.08207,6e-05,8.35666]
[1780512984031,43.45,66032.31,43.4,0.08184,6e-05,8.3379]
[1780512985269,43.45,66031.28,43.4,0.08177,6e-05,8.33253]
[1780512990993,43.44,66030.05,43.4,0.08167,6e-05,8.3247]
[1780512993295,43.44,66030.32,43.4,0.08165,6e-05,8.32243]
[1780512994481,43.44,66027.18,43.4,0.08145,6e-05,8.30621]
[1780513000059,43.44,66033.65,43.4,0.08184,6e-05,8.33706]
[1780513000705,43.44,66033.65,43.4,0.08184,6e-05,8.33706]
[1780513002026,43.44,66034.16,43.4,0.08187,6e-05,8.33936]
[1780513002945,43.43,66034.19,43.4,0.08187,6e-05,8.33927]
[1780513003146,43.43,66034.19,43.4,0.08187,6e-05,8.33927]
[1780513004159,43.43,66030.06,43.4,0.0816,6e-05,8.3185]
[1780513004211,43.43,66015.5,43.4,0.08069,6e-05,8.24609]
[1780513007108,43.43,66002.97,43.4,0.0799,6e-05,8.18373]
[1780513007703,43.43,66002.97,43.4,0.0799,6e-05,8.18373]
[1780513009580,43.43,65994.85,43.4,0.07939,6e-05,8.14356]
[1780513009585,43.43,65994.85,43.4,0.07939,6e-05,8.14356]
[1780513009682,43.43,65994.85,43.4,0.07939,6e-05,8.14356]
[1780513009914,43.43,65994.85,43.4,0.07939,6e-05,8.14356]
[1780513010130,43.43,65989.29,43.4,0.07905,6e-05,8.11624]
[1780513010909,43.43,65989.29,43.4,0.07905,6e-05,8.11624]
[1780513012003,43.43,65986.48,43.4,0.07888,6e-05,8.1025]
[1780513015239,43.43,65987.32,43.4,0.07893,6e-05,8.10689]
[1780513017600,43.43,65989.7,43.4,0.07908,6e-05,8.11873]
[1780513018544,43.43,65989.77,43.4,0.07909,6e-05,8.11912]
[1780513018548,43.43,65989.77,43.4,0.07909,6e-05,8.11912]
[1780513019193,43.43,65990.18,43.4,0.07911,6e-05,8.12118]
[1780513019801,43.43,65990.18,43.4,0.07911,6e-05,8.12118]
[1780513020970,43.43,65990.09,43.4,0.07911,6e-05,8.12078]
[1780513022715,43.43,65991.28,43.4,0.07918,6e-05,8.1267]
[1780513023310,43.43,65991.28,43.4,0.07918,6e-05,8.1267]
[1780513023819,43.43,65990.45,43.4,0.07913,6e-05,8.12265]
[1780513024491,43.43,65985.72,43.4,0.07884,6e-05,8.09946]
[1780513024504,43.43,65985.72,43.4,0.07884,6e-05,8.09946]
[1780513025218,43.43,65985.72,43.4,0.07884,6e-05,8.09946]
[1780513025240,43.43,65979.45,43.4,0.07846,6e-05,8.06881]
[1780513027775,43.43,65982.51,43.4,0.07864,6e-05,8.08376]
[1780513029600,43.43,65982.81,43.4,0.07866,6e-05,8.08512]
[1780513030831,43.43,65983.35,43.4,0.07869,6e-05,8.08771]
[1780513036238,43.43,65987.63,43.4,0.07895,6e-05,8.10831]
[1780513037011,43.43,65987.39,43.4,0.07894,6e-05,8.10703]
[1780513037024,43.43,65987.39,43.4,0.07894,6e-05,8.10703]
[1780513037129,43.43,65987.39,43.4,0.07894,6e-05,8.10703]
[1780513037328,43.43,65989.78,43.4,0.07908,6e-05,8.11867]
[1780513040135,43.43,65992.94,43.4,0.07928,6e-05,8.13412]
[1780513041265,43.43,65993.86,43.4,0.07933,6e-05,8.1386]
[1780513041866,43.43,65994.81,43.4,0.07939,6e-05,8.14322]
[1780513042363,43.43,65992.46,43.4,0.07924,6e-05,8.1316]
[1780513043437,43.43,65992.46,43.4,0.07924,6e-05,8.1316]
[1780513044226,43.43,65989.82,43.4,0.07908,6e-05,8.11848]
[1780513048405,43.43,65978.21,43.4,0.07836,6e-05,8.06108]
[1780513053441,43.43,65976.36,43.4,0.07822,6e-05,8.04874]
[1780513055348,43.43,65975.44,43.4,0.07816,6e-05,8.04428]
[1780513057831,43.43,65970.13,43.4,0.07784,6e-05,8.01847]
[1780513058041,43.43,65970.13,43.4,0.07784,6e-05,8.01847]
[1780513058482,43.43,65952.6,43.4,0.07678,6e-05,7.93316]
[1780513058803,43.43,65952.6,43.4,0.07678,6e-05,7.93316]
[1780513059801,43.43,65951.38,43.4,0.0767,6e-05,7.92711]
[1780513064819,43.43,65954.5,43.4,0.07691,6e-05,7.94353]
[1780513070273,43.44,65960.62,43.4,0.07729,6e-05,7.97415]
[1780513073383,43.44,65960.57,43.4,0.07729,6e-05,7.97444]
[1780513075028,43.44,65959.46,43.4,0.07723,6e-05,7.96955]
[1780513075436,43.44,65959.46,43.4,0.07723,6e-05,7.96955]
[1780513079660,43.44,65962.53,43.4,0.07743,6e-05,7.98508]
[1780513081792,43.44,65961.73,43.4,0.07738,6e-05,7.98147]
[1780513085900,43.44,65962.58,43.4,0.07744,6e-05,7.98641]
[1780513086253,43.44,65975.94,43.4,0.07826,6e-05,8.05177]
[1780513086578,43.44,65975.94,43.4,0.07826,6e-05,8.05177]
[1780513086898,43.44,65975.94,43.4,0.07826,6e-05,8.05177]
[1780513086905,43.44,65975.94,43.4,0.07826,6e-05,8.05177]
[1780513086961,43.44,65984.82,43.4,0.0788,6e-05,8.09528]
[1780513088551,43.44,65987.2,43.4,0.07895,6e-05,8.10695]
[1780513093170,43.44,65991.44,43.4,0.07921,6e-05,8.12771]
[1780513095595,43.44,65985.12,43.4,0.07882,6e-05,8.09663]
[1780513096566,43.44,65986.26,43.4,0.07889,6e-05,8.10224]
[1780513102503,43.44,65986.86,43.4,0.07893,6e-05,8.10521]
[1780513104179,43.44,65988.48,43.4,0.07903,6e-05,8.11318]
[1780513108045,43.44,65988.33,43.4,0.07902,6e-05,8.11236]
[1780513108543,43.44,65988.33,43.4,0.07902,6e-05,8.11236]
[1780513112598,43.44,65988.53,43.4,0.079,6e-05,8.10996]
[1780513113585,43.44,65988.55,43.4,0.079,6e-05,8.11005]
[1780513114391,43.44,65988.55,43.4,0.079,6e-05,8.11005]
[1780513115605,43.44,65984.61,43.4,0.07876,6e-05,8.09072]
[1780513116876,43.44,65983.62,43.4,0.0787,6e-05,8.0859]
[1780513118903,43.44,65990.61,43.4,0.07913,6e-05,8.12027]
[1780513122880,43.44,65992.14,43.4,0.07922,6e-05,8.12782]
[1780513123386,43.44,65992.14,43.4,0.07922,6e-05,8.12782]
[1780513124198,43.44,65990.02,43.4,0.07909,6e-05,8.11738]
[1780513124274,43.44,65990.02,43.4,0.07909,6e-05,8.11738]
[1780513124369,43.44,65980.22,43.4,0.07849,6e-05,8.06932]
[1780513124866,43.44,65980.22,43.4,0.07849,6e-05,8.06932]
[1780513125427,43.44,65980.22,43.4,0.07849,6e-05,8.06932]
[1780513126238,43.44,65980.16,43.4,0.07849,6e-05,8.06902]
[1780513128094,43.44,65980.41,43.4,0.0785,6e-05,8.07024]
[1780513129190,43.44,65981.42,43.4,0.07856,6e-05,8.07518]
[1780513130987,43.44,65966.48,43.4,0.07765,6e-05,8.00208]
[1780513131701,43.44,65966.48,43.4,0.07765,6e-05,8.00208]
[1780513136004,43.44,65966.37,43.4,0.07765,6e-05,8.00168]
[1780513136726,43.44,65967.18,43.4,0.0777,6e-05,8.00562]
[1780513142064,43.44,65960.83,43.4,0.07731,6e-05,7.9746]
[1780513147099,43.44,65951.54,43.4,0.07675,6e-05,7.92977]
[1780513149306,43.44,65946.26,43.4,0.07644,6e-05,7.9043]
[1780513149463,43.44,65946.26,43.4,0.07644,6e-05,7.9043]
[1780513151127,43.45,65934.29,43.4,0.07573,6e-05,7.84689]
[1780513155282,43.45,65935.48,43.4,0.07581,6e-05,7.85332]
[1780513155984,43.45,65935.46,43.4,0.07581,6e-05,7.85343]
[1780513157581,43.45,65937.96,43.4,0.07596,6e-05,7.86572]
[1780513158257,43.45,65942.6,43.4,0.07624,6e-05,7.88834]
[1780513158848,43.45,65943.3,43.4,0.07628,6e-05,7.89186]
[1780513158965,43.45,65943.3,43.4,0.07628,6e-05,7.89186]
[1780513160299,43.45,65947.96,43.4,0.07656,6e-05,7.91456]
[1780513165288,43.45,65957.91,43.4,0.07717,6e-05,7.96319]
[1780513169471,43.45,65958.05,43.4,0.07718,6e-05,7.96401]
[1780513169992,43.45,65962.05,43.4,0.07742,6e-05,7.98359]
[1780513174624,43.45,65963.23,43.4,0.07747,6e-05,7.98635]
[1780513174919,43.45,65963.23,43.4,0.07747,6e-05,7.98635]
[1780513175207,43.45,65963.23,43.4,0.07747,6e-05,7.98635]
[1780513176012,43.45,65955.62,43.4,0.07701,6e-05,7.9494]
[1780513176389,43.45,65955.62,43.4,0.07701,6e-05,7.9494]
[1780513177301,43.45,65955.17,43.4,0.07698,6e-05,7.94727]
[1780513180090,43.45,65962.11,43.4,0.0774,6e-05,7.98115]
[1780513183367,43.45,65963.33,43.4,0.07748,6e-05,7.98712]
[1780513186241,43.45,65963.87,43.4,0.07751,6e-05,7.98972]
[1780513191409,43.45,65964.07,43.4,0.07752,6e-05,7.99065]
[1780513193696,43.45,65965.27,43.4,0.0776,6e-05,7.99661]
[1780513199465,43.45,65955.09,43.4,0.07699,6e-05,7.94786]
[1780513204502,43.46,65947.05,43.4,0.07651,6e-05,7.90924]
[1780513205125,43.46,65947.05,43.4,0.07651,6e-05,7.90924]
[1780513210543,43.46,65954.76,43.4,0.07698,6e-05,7.94706]
[1780513212724,43.46,65955.48,43.4,0.07702,6e-05,7.95052]
[1780513218600,43.46,65952.18,43.4,0.07683,6e-05,7.93451]
[1780513223635,43.46,65951.46,43.4,0.07678,6e-05,7.93122]
[1780513224157,43.46,65951.46,43.4,0.07678,6e-05,7.93122]
[1780513229206,43.46,65949.15,43.4,0.07665,6e-05,7.92017]
[1780513234724,43.46,65950.49,43.4,0.0767,6e-05,7.92349]
[1780513236008,43.46,65950.49,43.4,0.0767,6e-05,7.92349]
[1780513240010,43.46,65951.32,43.4,0.07675,6e-05,7.92768]
[1780513240751,43.46,65952.47,43.4,0.07682,6e-05,7.93333]
[1780513242805,43.46,65959.68,43.4,0.07726,6e-05,7.96837]
[1780513247312,43.46,65965.68,43.4,0.07763,6e-05,7.99781]
[1780513251205,43.46,65970.78,43.4,0.07794,6e-05,8.02307]
[1780513251805,43.46,65969.9,43.4,0.07789,6e-05,8.01879]
[1780513254718,43.46,65964.88,43.4,0.07758,6e-05,7.99434]
[1780513255222,43.46,65964.88,43.4,0.07758,6e-05,7.99434]
[1780513257084,43.46,65966.4,43.4,0.07768,6e-05,8.0019]
[1780513257146,43.46,65966.4,43.4,0.07768,6e-05,8.0019]
[1780513257895,43.46,65966.24,43.4,0.07767,6e-05,8.00117]
[1780513260087,43.46,65964.96,43.4,0.07759,6e-05,7.99506]
[1780513260644,43.46,65964.96,43.4,0.07759,6e-05,7.99506]
[1780513267300,43.46,65963.7,43.4,0.07752,6e-05,7.98941]
[1780513267957,43.46,65948.38,43.4,0.0766,6e-05,7.91506]
[1780513270153,43.46,65931.19,43.4,0.07557,6e-05,7.83195]
[1780513273109,43.46,65919.47,43.4,0.07488,6e-05,7.77599]
[1780513279034,43.47,65909.87,43.4,0.07433,6e-05,7.73141]
[1780513281361,43.47,65909.74,43.4,0.07433,6e-05,7.73105]
[1780513286557,43.47,65899.2,43.4,0.07372,6e-05,7.68152]
[1780513292547,43.47,65898.99,43.4,0.07369,6e-05,7.67817]
[1780513293443,43.47,65900.39,43.4,0.07377,6e-05,7.685]
[1780513297166,43.48,65920.47,43.4,0.07497,6e-05,7.78241]
[1780513298410,43.48,65931.8,43.4,0.07565,6e-05,7.83723]
[1780513302785,43.48,65936.53,43.4,0.07594,6e-05,7.86052]
[1780513308554,43.48,65941.01,43.4,0.0762,6e-05,7.88217]
[1780513314249,43.48,65940.03,43.4,0.07614,6e-05,7.87725]
[1780513320328,43.48,65944.86,43.4,0.07643,6e-05,7.90032]
[1780513325365,43.48,65944.51,43.4,0.0764,6e-05,7.89831]
[1780513330558,43.48,65943.58,43.4,0.07635,6e-05,7.89358]
[1780513336446,43.48,65934.31,43.4,0.07579,6e-05,7.84863]
[1780513340472,43.48,65950.48,43.4,0.07676,6e-05,7.927]
[1780513342489,43.48,65939.63,43.4,0.07611,6e-05,7.87462]
[1780513347524,43.48,65942.69,43.4,0.0763,6e-05,7.88979]
[1780513352562,43.48,65944.34,43.4,0.07637,6e-05,7.89466]
[1780513355119,43.48,65952.74,43.4,0.07688,6e-05,7.93543]
[1780513358177,43.48,65958.15,43.4,0.07721,6e-05,7.96183]
[1780513358830,43.48,65955.63,43.4,0.07705,6e-05,7.9496]
[1780513359760,43.48,65955.63,43.4,0.07705,6e-05,7.9496]
[1780513359878,43.48,65954.64,43.4,0.07699,6e-05,7.94485]
[1780513365654,43.48,65953.35,43.4,0.07692,6e-05,7.93892]
[1780513367472,43.48,65955.12,43.4,0.07703,6e-05,7.94757]
[1780513369397,43.48,65956.9,43.4,0.07714,6e-05,7.95628]
[1780513369550,43.48,65956.9,43.4,0.07714,6e-05,7.95628]
[1780513369801,43.48,65956.9,43.4,0.07714,6e-05,7.95628]
[1780513369842,43.48,65959.62,43.4,0.0773,6e-05,7.96952]
[1780513370446,43.48,65959.62,43.4,0.0773,6e-05,7.96952]
[1780513370690,43.48,65962.62,43.4,0.07749,6e-05,7.98427]
[1780513371435,43.48,65962.62,43.4,0.07749,6e-05,7.98427]
[1780513376732,43.48,65963.83,43.4,0.07757,6e-05,7.99096]
[1780513378524,43.48,65963.83,43.4,0.07757,6e-05,7.99096]
[1780513379219,43.48,65967.3,43.4,0.07778,6e-05,8.00813]
[1780513379229,43.48,65967.3,43.4,0.07778,6e-05,8.00813]
[1780513379753,43.48,65961.24,43.4,0.07742,6e-05,7.97872]
[1780513381201,43.48,65955.04,43.4,0.07704,6e-05,7.9486]
[1780513382484,43.48,65954.97,43.4,0.07704,6e-05,7.94833]
[1780513383120,43.48,65954.96,43.4,0.07704,6e-05,7.94835]
[1780513384197,43.48,65955.32,43.4,0.07706,6e-05,7.95017]
[1780513384693,43.48,65955.32,43.4,0.07706,6e-05,7.95017]
[1780513391139,43.48,65943.46,43.4,0.07635,6e-05,7.89261]
[1780513391197,43.48,65943.46,43.4,0.07635,6e-05,7.89261]
[1780513391837,43.48,65932.9,43.4,0.07572,6e-05,7.84162]
[1780513396515,43.49,65927.13,43.4,0.07538,6e-05,7.81418]
[1780513398557,43.49,65948.42,43.4,0.07666,6e-05,7.91776]
[1780513399430,43.49,65961.93,43.4,0.07748,6e-05,7.9836]
[1780513404928,43.49,65962.79,43.4,0.07753,6e-05,7.98777]
[1780513405939,43.49,65962.79,43.4,0.07753,6e-05,7.98777]
[1780513406945,43.49,65963.52,43.4,0.07757,6e-05,7.99124]
[1780513408737,43.49,65963.39,43.4,0.07757,6e-05,7.99058]
[1780513411057,43.49,65964.81,43.4,0.07765,6e-05,7.9974]
[1780513411582,43.49,65964.81,43.4,0.07765,6e-05,7.9974]
[1780513413202,43.49,65965.04,43.4,0.07763,6e-05,7.99512]
[1780513419815,43.49,65964.74,43.4,0.07761,6e-05,7.99349]
[1780513421044,43.49,65952.73,43.4,0.07689,6e-05,7.93505]
[1780513422940,43.49,65953.4,43.4,0.07693,6e-05,7.93816]
[1780513425417,43.49,65952.7,43.4,0.07688,6e-05,7.93463]
[1780513431114,43.48,65952.5,43.4,0.07686,6e-05,7.93316]
[1780513432182,43.48,65952.5,43.4,0.07686,6e-05,7.93316]
[1780513432835,43.48,65952.5,43.4,0.07686,6e-05,7.93316]
[1780513438830,43.48,65952.86,43.4,0.07688,6e-05,7.93445]
[1780513439737,43.48,65954.44,43.4,0.07697,6e-05,7.94204]
[1780513440261,43.48,65955.79,43.4,0.07705,6e-05,7.9485]
[1780513442349,43.48,65955.09,43.4,0.07701,6e-05,7.94487]
[1780513444757,43.48,65942.27,43.4,0.07623,6e-05,7.88257]
[1780513447829,43.48,65928.23,43.4,0.0754,6e-05,7.81492]
[1780513452847,43.48,65918.95,43.4,0.07486,6e-05,7.77109]
[1780513458544,43.48,65921.44,43.4,0.07501,6e-05,7.78342]
[1780513459924,43.49,65925.61,43.4,0.07526,6e-05,7.80379]
[1780513465556,43.49,65926.55,43.4,0.07532,6e-05,7.80894]
[1780513466052,43.49,65932.04,43.4,0.07565,6e-05,7.83549]
[1780513468260,43.49,65937.43,43.4,0.07598,6e-05,7.8616]
[1780513469005,43.49,65939.13,43.4,0.07608,6e-05,7.86982]
[1780513470786,43.49,65939.17,43.4,0.07608,6e-05,7.87016]
[1780513472402,43.49,65927.51,43.4,0.07536,6e-05,7.81099]
[1780513477438,43.49,65924.96,43.4,0.07522,6e-05,7.79939]
[1780513482472,43.49,65920.52,43.4,0.07497,6e-05,7.77881]
[1780513486927,43.49,65920.38,43.4,0.07496,6e-05,7.7787]
[1780513487356,43.5,65920.89,43.4,0.075,6e-05,7.78134]
[1780513489066,43.5,65934.92,43.4,0.07584,6e-05,7.84918]
[1780513492469,43.5,65945.9,43.4,0.07649,6e-05,7.90229]
[1780513494836,43.5,65947.69,43.4,0.0766,6e-05,7.91093]
[1780513496809,43.5,65947.86,43.4,0.07661,6e-05,7.9117]
[1780513497341,43.5,65946.89,43.4,0.07655,6e-05,7.90698]
[1780513498080,43.5,65946.55,43.4,0.07653,6e-05,7.90531]
[1780513499738,43.5,65947.48,43.4,0.07659,6e-05,7.9098]
[1780513502426,43.5,65950.56,43.4,0.07677,6e-05,7.92462]
[1780513502878,43.5,65950.56,43.4,0.07677,6e-05,7.92462]
[1780513505805,43.5,65941.28,43.4,0.07621,6e-05,7.87966]
[1780513508511,43.5,65943.6,43.4,0.07635,6e-05,7.89097]
[1780513513842,43.5,65943.41,43.4,0.07634,6e-05,7.89013]
[1780513514940,43.5,65946.14,43.4,0.07651,6e-05,7.90336]
[1780513515217,43.5,65946.47,43.4,0.07653,6e-05,7.90494]
[1780513520745,43.5,65944.69,43.4,0.07642,6e-05,7.89631]
[1780513521752,43.5,65928.02,43.4,0.07542,6e-05,7.81586]
[1780513525215,43.5,65927.08,43.4,0.07537,6e-05,7.8118]
[1780513525958,43.5,65927.08,43.4,0.07537,6e-05,7.8118]
[1780513526333,43.5,65928.24,43.4,0.07544,6e-05,7.81756]
[1780513527856,43.5,65929.29,43.4,0.07551,6e-05,7.82277]
[1780513533863,43.5,65929.2,43.4,0.07549,6e-05,7.81989]
[1780513534215,43.5,65931.76,43.4,0.07564,6e-05,7.8323]
[1780513536480,43.5,65931.18,43.4,0.07561,6e-05,7.82962]
[1780513537157,43.5,65930.77,43.4,0.07558,6e-05,7.82771]
[1780513538823,43.5,65922.45,43.4,0.07509,6e-05,7.78775]
[1780513542903,43.5,65909.87,43.4,0.07435,6e-05,7.72765]
[1780513544921,43.5,65923.75,43.4,0.07517,6e-05,7.79446]
[1780513545535,43.5,65923.75,43.4,0.07517,6e-05,7.79446]
[1780513546815,43.5,65923.05,43.4,0.07513,6e-05,7.79108]
[1780513548202,43.5,65910.7,43.4,0.0744,6e-05,7.73201]
[1780513553985,43.5,65906.78,43.4,0.07418,6e-05,7.71364]
[1780513559020,43.5,65905.92,43.4,0.07413,6e-05,7.70972]
[1780513564079,43.51,65906.24,43.4,0.07415,6e-05,7.71162]
[1780513564982,43.51,65906.24,43.4,0.07415,6e-05,7.71162]
[1780513565661,43.51,65906.77,43.4,0.07419,6e-05,7.71438]
[1780513565747,43.51,65919.22,43.4,0.07492,6e-05,7.77419]
[1780513567488,43.51,65921.96,43.4,0.07509,6e-05,7.78735]
[1780513571407,43.51,65910.51,43.4,0.07442,6e-05,7.73309]
[1780513577958,43.51,65914.81,43.4,0.07468,6e-05,7.75428]
[1780513583116,43.51,65918.8,43.4,0.07492,6e-05,7.77394]
[1780513585405,43.51,65920.05,43.4,0.075,6e-05,7.78007]
[1780513586008,43.51,65920.05,43.4,0.075,6e-05,7.78007]
[1780513594275,43.52,65912.9,43.4,0.07457,6e-05,7.74411]
[1780513599644,43.52,65914.53,43.4,0.07467,6e-05,7.75228]
[1780513602664,43.52,65918.89,43.4,0.07493,6e-05,7.77353]
[1780513603918,43.52,65918.83,43.4,0.07493,6e-05,7.77357]
[1780513604001,43.52,65919.55,43.4,0.07497,6e-05,7.77721]
[1780513606832,43.52,65914.28,43.4,0.07466,6e-05,7.75196]
[1780513606914,43.52,65921.21,43.4,0.07508,6e-05,7.78548]
[1780513608803,43.52,65918.67,43.4,0.07493,6e-05,7.77329]
[1780513608890,43.52,65915.21,43.4,0.07473,6e-05,7.75699]
[1780513610167,43.52,65915.58,43.4,0.07475,6e-05,7.75899]
[1780513610389,43.52,65916.23,43.4,0.07479,6e-05,7.76231]
[1780513611273,43.52,65916.23,43.4,0.07479,6e-05,7.76231]
[1780513611397,43.52,65914.83,43.4,0.07471,6e-05,7.75581]
[1780513613156,43.52,65915.65,43.4,0.07476,6e-05,7.75996]
[1780513613411,43.52,65916.01,43.4,0.07479,6e-05,7.76189]
[1780513614215,43.52,65916.01,43.4,0.07479,6e-05,7.76189]
[1780513614418,43.52,65916.38,43.4,0.07481,6e-05,7.76387]
[1780513617290,43.52,65915.95,43.4,0.07479,6e-05,7.76221]
[1780513622716,43.53,65914.82,43.4,0.07474,6e-05,7.75782]
[1780513630058,43.53,65915.39,43.4,0.07478,6e-05,7.76159]
[1780513630061,43.53,65915.39,43.4,0.07478,6e-05,7.76159]
[1780513636572,43.53,65914.1,43.4,0.07472,6e-05,7.75624]
[1780513641607,43.53,65914.98,43.4,0.07477,6e-05,7.76061]
[1780513642834,43.53,65914.98,43.4,0.07477,6e-05,7.76061]
[1780513645359,43.53,65914.56,43.4,0.07475,6e-05,7.7587]
[1780513646394,43.53,65921.18,43.4,0.07514,6e-05,7.79049]
[1780513646642,43.53,65921.58,43.4,0.07516,6e-05,7.79238]
[1780513647259,43.53,65921.58,43.4,0.07516,6e-05,7.79238]
[1780513648038,43.53,65920.26,43.4,0.07509,6e-05,7.78614]
[1780513653691,43.54,65919.37,43.4,0.07501,6e-05,7.77931]
[1780513658726,43.54,65911.29,43.4,0.07454,6e-05,7.74085]
[1780513659867,43.54,65911.29,43.4,0.07454,6e-05,7.74085]
[1780513665775,43.54,65911.68,43.4,0.07456,6e-05,7.74249]
[1780513671170,43.53,65910.46,43.4,0.07449,6e-05,7.73648]
[1780513671173,43.53,65910.78,43.4,0.07451,6e-05,7.73798]
[1780513673957,43.53,65893.12,43.4,0.07347,6e-05,7.65357]
[1780513675688,43.53,65892.11,43.4,0.07341,6e-05,7.64885]
[1780513680568,43.54,65892.51,43.4,0.07344,6e-05,7.65123]
[1780513680881,43.54,65905.41,43.4,0.0742,6e-05,7.71282]
[1780513681724,43.54,65905.41,43.4,0.0742,6e-05,7.71282]
[1780513681887,43.54,65912.59,43.4,0.07462,6e-05,7.74729]
[1780513683072,43.54,65912.59,43.4,0.07462,6e-05,7.74729]
[1780513683169,43.54,65907.97,43.4,0.07435,6e-05,7.72534]
[1780513688938,43.54,65904.06,43.4,0.07412,6e-05,7.70641]
[1780513692906,43.54,65902.28,43.4,0.07401,6e-05,7.69788]
[1780513698003,43.54,65902.49,43.4,0.07403,6e-05,7.69894]
[1780513703054,43.54,65896.41,43.4,0.07367,6e-05,7.67021]
[1780513704716,43.54,65895.94,43.4,0.07365,6e-05,7.66801]
[1780513704855,43.54,65895.94,43.4,0.07365,6e-05,7.66801]
[1780513705136,43.54,65895.94,43.4,0.07365,6e-05,7.66801]
[1780513705732,43.54,65889.58,43.4,0.07328,6e-05,7.6378]
[1780513706144,43.54,65889.58,43.4,0.07328,6e-05,7.6378]
[1780513706183,43.54,65878.03,43.4,0.07261,6e-05,7.58311]
[1780513706246,43.54,65878.03,43.4,0.07261,6e-05,7.58311]
[1780513706255,43.54,65878.03,43.4,0.07261,6e-05,7.58311]
[1780513706737,43.54,65878.03,43.4,0.07261,6e-05,7.58311]
[1780513709853,43.54,65868.39,43.4,0.07206,6e-05,7.53788]
[1780513715140,43.54,65868.41,43.4,0.07204,6e-05,7.53545]
[1780513719367,43.54,65868.54,43.4,0.07205,6e-05,7.53659]
[1780513720148,43.54,65868.54,43.4,0.07205,6e-05,7.53659]
[1780513724674,43.54,65864.09,43.4,0.07181,6e-05,7.51629]
[1780513725906,43.54,65866.37,43.4,0.07194,6e-05,7.5272]
[1780513729716,43.54,65879.26,43.4,0.07269,6e-05,7.58838]
[1780513729728,43.54,65879.26,43.4,0.07269,6e-05,7.58838]
[1780513732175,43.55,65870.83,43.4,0.0722,6e-05,7.5488]
[1780513733662,43.55,65862.57,43.4,0.07174,6e-05,7.51038]
[1780513733735,43.55,65863.18,43.4,0.07177,6e-05,7.51346]
[1780513739312,43.55,65869.67,43.4,0.07216,6e-05,7.54497]
[1780513741405,43.55,65869.69,43.4,0.07216,6e-05,7.54521]
[1780513743575,43.55,65872.18,43.4,0.07231,6e-05,7.55724]
[1780513746729,43.55,65863.24,43.4,0.0718,6e-05,7.51542]
[1780513746743,43.55,65863.24,43.4,0.0718,6e-05,7.51542]
[1780513746799,43.55,65863.24,43.4,0.0718,6e-05,7.51542]
[1780513747269,43.55,65863.45,43.4,0.07181,6e-05,7.51677]
[1780513747442,43.55,65863.45,43.4,0.07181,6e-05,7.51677]
[1780513747758,43.55,65863.45,43.4,0.07181,6e-05,7.51677]
[1780513748140,43.55,65863.45,43.4,0.07181,6e-05,7.51677]
[1780513748299,43.55,65861.42,43.4,0.0717,6e-05,7.5074]
[1780513748665,43.55,65861.42,43.4,0.0717,6e-05,7.5074]
[1780513748969,43.55,65861.42,43.4,0.0717,6e-05,7.5074]
[1780513749212,43.55,65861.42,43.4,0.0717,6e-05,7.5074]
[1780513749164,43.55,65850.48,43.4,0.07108,6e-05,7.45608]
[1780513749383,43.55,65835.09,43.4,0.07021,6e-05,7.38407]
[1780513752733,43.55,65834.34,43.4,0.07017,6e-05,7.38066]
[1780513754493,43.55,65846.6,43.4,0.07086,6e-05,7.43811]
[1780513760099,43.56,65846.81,43.4,0.07089,6e-05,7.44013]
[1780513768895,43.56,65845.47,43.4,0.07082,6e-05,7.43473]
[1780513770111,43.56,65839.89,43.4,0.0705,6e-05,7.40852]
[1780513771209,43.56,65838.45,43.4,0.07042,6e-05,7.40181]
[1780513771970,43.56,65835.11,43.4,0.07023,6e-05,7.38624]
[1780513773148,43.56,65835.63,43.4,0.07024,6e-05,7.38547]
[1780513773675,43.56,65831.28,43.4,0.06999,6e-05,7.36525]
[1780513778121,43.56,65829.72,43.4,0.06991,6e-05,7.35855]
[1780513778846,43.56,65827.89,43.4,0.06981,6e-05,7.35027]
[1780513779289,43.56,65827.89,43.4,0.06981,6e-05,7.35027]
[1780513782231,43.56,65827.32,43.4,0.06978,6e-05,7.34799]
[1780513783498,43.56,65826.42,43.4,0.06974,6e-05,7.34409]
[1780513784509,43.56,65825.07,43.4,0.06966,6e-05,7.33796]
[1780513790110,43.57,65825.88,43.4,0.06972,6e-05,7.34257]
[1780513790548,43.57,65827.35,43.4,0.0698,6e-05,7.34958]
[1780513792920,43.57,65832.05,43.4,0.07007,6e-05,7.37171]
[1780513793608,43.57,65827.12,43.4,0.0698,6e-05,7.34885]
[1780513798734,43.57,65827.44,43.4,0.06982,6e-05,7.35123]
[1780513803088,43.57,65832.67,43.4,0.07012,6e-05,7.37599]
[1780513805831,43.57,65830.0,43.4,0.06998,6e-05,7.36377]
[1780513809195,43.57,65831.35,43.4,0.07005,6e-05,7.3703]
[1780513814130,43.57,65830.49,43.4,0.07001,6e-05,7.36673]
[1780513815314,43.57,65830.95,43.4,0.07004,6e-05,7.36897]
[1780513816533,43.57,65832.37,43.4,0.07012,6e-05,7.37577]
[1780513819406,43.57,65830.31,43.4,0.07001,6e-05,7.3664]
[1780513819847,43.57,65830.31,43.4,0.07001,6e-05,7.3664]
[1780513820838,43.57,65831.05,43.4,0.07005,6e-05,7.36995]
[1780513826205,43.58,65830.14,43.4,0.07001,6e-05,7.36614]
[1780513830252,43.58,65818.02,43.4,0.06933,6e-05,7.3103]
[1780513832751,43.58,65819.17,43.4,0.06938,6e-05,7.31293]
[1780513833283,43.58,65819.17,43.4,0.06938,6e-05,7.31293]
[1780513838993,43.58,65822.29,43.4,0.06956,6e-05,7.32837]
[1780513842393,43.58,65842.2,43.4,0.07069,6e-05,7.42173]
[1780513842569,43.58,65842.2,43.4,0.07069,6e-05,7.42173]
[1780513843059,43.58,65842.2,43.4,0.07069,6e-05,7.42173]
[1780513843087,43.58,65842.2,43.4,0.07069,6e-05,7.42173]
[1780513843190,43.58,65859.05,43.4,0.07165,6e-05,7.50086]
[1780513843427,43.58,65859.05,43.4,0.07165,6e-05,7.50086]
[1780513843702,43.58,65859.05,43.4,0.07165,6e-05,7.50086]
[1780513844061,43.58,65859.05,43.4,0.07165,6e-05,7.50086]
[1780513844124,43.58,65859.05,43.4,0.07165,6e-05,7.50086]
[1780513844716,43.58,65864.34,43.4,0.07195,6e-05,7.52597]
[1780513845100,43.58,65862.37,43.4,0.07185,6e-05,7.5172]
[1780513846030,43.58,65862.37,43.4,0.07185,6e-05,7.5172]
[1780513848686,43.59,65866.12,43.4,0.07207,6e-05,7.53543]
[1780513852250,43.59,65863.28,43.4,0.07191,6e-05,7.52247]
[1780513852315,43.59,65863.14,43.4,0.07191,6e-05,7.52198]
[1780513857452,43.59,65862.27,43.4,0.07186,6e-05,7.5184]
[1780513861686,43.59,65865.91,43.4,0.07207,6e-05,7.53591]
[1780513868263,43.59,65867.4,43.4,0.07216,6e-05,7.54321]
[1780513868793,43.59,65867.4,43.4,0.07216,6e-05,7.54321]
[1780513868934,43.59,65867.4,43.4,0.07216,6e-05,7.54321]
[1780513869241,43.59,65867.4,43.4,0.07216,6e-05,7.54321]
[1780513869248,43.59,65867.4,43.4,0.07216,6e-05,7.54321]
[1780513869273,43.59,65877.32,43.4,0.07274,6e-05,7.59013]
[1780513870594,43.59,65875.6,43.4,0.07264,6e-05,7.5821]
[1780513870642,43.59,65875.6,43.4,0.07264,6e-05,7.5821]
[1780513870669,43.59,65875.6,43.4,0.07264,6e-05,7.5821]
[1780513871920,43.59,65870.2,43.4,0.07233,6e-05,7.55664]
[1780513872295,43.59,65867.39,43.4,0.07217,6e-05,7.54349]
[1780513877330,43.59,65867.32,43.4,0.07217,6e-05,7.54376]
[1780513882364,43.6,65866.75,43.4,0.07215,6e-05,7.54171]
[1780513887399,43.6,65868.96,43.4,0.07228,6e-05,7.55255]
[1780513889873,43.6,65868.99,43.4,0.07228,6e-05,7.55281]
[1780513890761,43.6,65857.15,43.4,0.07161,6e-05,7.49723]
[1780513892830,43.6,65853.07,43.4,0.07134,6e-05,7.47478]
[1780513893960,43.6,65850.16,43.4,0.07118,6e-05,7.46126]
[1780513899488,43.6,65848.88,43.4,0.07111,6e-05,7.4558]
[1780513904676,43.6,65850.21,43.4,0.07119,6e-05,7.46238]
[1780513909808,43.6,65845.94,43.4,0.07096,6e-05,7.44281]
[1780513910682,43.6,65846.01,43.4,0.07097,6e-05,7.4435]
[1780513916612,43.6,65837.55,43.4,0.07049,6e-05,7.40434]
[1780513919344,43.6,65837.42,43.4,0.07049,6e-05,7.40393]
[1780513919697,43.6,65842.55,43.4,0.07078,6e-05,7.42801]
[1780513920933,43.6,65845.86,43.4,0.07097,6e-05,7.44356]
[1780513926685,43.61,65841.83,43.4,0.07075,6e-05,7.42525]
[1780513931720,43.61,65841.78,43.4,0.07075,6e-05,7.42545]
[1780513932816,43.61,65841.78,43.4,0.07075,6e-05,7.42545]
[1780513934244,43.61,65841.33,43.4,0.07073,6e-05,7.42358]
[1780513938374,43.61,65842.73,43.4,0.07082,6e-05,7.43101]
[1780513939564,43.61,65835.35,43.4,0.0704,6e-05,7.39687]
[1780513942112,43.61,65834.46,43.4,0.07036,6e-05,7.39301]
[1780513946825,43.61,65823.54,43.4,0.06975,6e-05,7.34306]
[1780513948210,43.61,65823.54,43.4,0.06975,6e-05,7.34306]
[1780513953505,43.61,65831.46,43.4,0.07018,6e-05,7.37706]
[1780513958910,43.62,65851.9,43.4,0.07134,6e-05,7.47287]
[1780513959506,43.62,65851.9,43.4,0.07134,6e-05,7.47287]
[1780513960644,43.62,65856.34,43.4,0.07159,6e-05,7.49367]
[1780513960916,43.62,65856.34,43.4,0.07159,6e-05,7.49367]
[1780513962120,43.61,65858.77,43.4,0.07173,6e-05,7.50501]
[1780513962553,43.61,65861.32,43.4,0.07187,6e-05,7.5169]
[1780513968919,43.61,65859.45,43.4,0.07176,6e-05,7.50794]
[1780513968999,43.61,65859.45,43.4,0.07176,6e-05,7.50794]
[1780513974742,43.61,65864.16,43.4,0.07203,6e-05,7.53035]
[1780513977261,43.61,65869.57,43.4,0.07234,6e-05,7.55587]
[1780513977510,43.61,65869.62,43.4,0.07235,6e-05,7.55607]
[1780513980515,43.62,65875.5,43.4,0.07269,6e-05,7.58408]
[1780513981064,43.62,65870.1,43.4,0.07238,6e-05,7.55847]
[1780513986099,43.62,65864.2,43.4,0.07204,6e-05,7.53062]
[1780513991134,43.62,65873.24,43.4,0.07256,6e-05,7.57326]
[1780513996523,43.61,65872.63,43.4,0.07252,6e-05,7.57008]
[1780513999891,43.61,65872.71,43.4,0.07252,6e-05,7.57016]
[1780514005235,43.61,65874.2,43.4,0.0726,6e-05,7.57676]
[1780514010270,43.61,65872.53,43.4,0.0725,6e-05,7.56852]
[1780514015305,43.61,65870.56,43.4,0.07235,6e-05,7.55559]
[1780514018938,43.61,65869.68,43.4,0.0723,6e-05,7.55132]
[1780514019707,43.61,65863.92,43.4,0.07197,6e-05,7.52413]
[1780514020027,43.61,65863.92,43.4,0.07197,6e-05,7.52413]
[1780514022856,43.61,65857.84,43.4,0.07162,6e-05,7.49566]
[1780514022881,43.61,65857.84,43.4,0.07162,6e-05,7.49566]
[1780514024250,43.61,65851.67,43.4,0.07127,6e-05,7.46677]
[1780514025103,43.61,65850.94,43.4,0.07123,6e-05,7.46348]
[1780514030281,43.61,65845.93,43.4,0.07096,6e-05,7.44076]
[1780514031962,43.61,65841.62,43.4,0.07071,6e-05,7.42069]
[1780514037465,43.62,65851.02,43.4,0.07126,6e-05,7.46549]
[1780514042501,43.62,65851.18,43.4,0.07127,6e-05,7.46688]
[1780514044012,43.62,65848.0,43.4,0.07109,6e-05,7.45206]
[1780514044523,43.62,65848.0,43.4,0.07109,6e-05,7.45206]
[1780514049582,43.62,65849.6,43.4,0.0712,6e-05,7.46048]
[1780514053430,43.62,65846.81,43.4,0.07104,6e-05,7.4477]
[1780514054804,43.62,65846.89,43.4,0.07105,6e-05,7.4482]
[1780514060627,43.62,65846.77,43.4,0.07105,6e-05,7.44862]
[1780514065662,43.63,65845.21,43.4,0.07097,6e-05,7.44202]
[1780514069580,43.63,65845.3,43.4,0.07098,6e-05,7.44274]
[1780514070010,43.63,65845.24,43.4,0.07098,6e-05,7.44262]
[1780514070552,43.63,65864.05,43.4,0.07206,6e-05,7.5311]
[1780514071516,43.63,65864.05,43.4,0.07206,6e-05,7.5311]
[1780514076187,43.63,65869.79,43.4,0.07236,6e-05,7.55476]
[1780514081928,43.63,65876.51,43.4,0.07274,6e-05,7.58622]
[1780514086516,43.63,65873.76,43.4,0.07258,6e-05,7.57295]
[1780514087269,43.62,65873.77,43.4,0.07258,6e-05,7.57283]
[1780514087653,43.62,65871.43,43.4,0.07244,6e-05,7.56177]
[1780514087656,43.62,65871.43,43.4,0.07244,6e-05,7.56177]
[1780514092858,43.62,65870.62,43.4,0.07239,6e-05,7.5576]
[1780514097516,43.62,65871.97,43.4,0.07247,6e-05,7.56379]
[1780514097683,43.62,65875.18,43.4,0.07265,6e-05,7.57878]
[1780514097788,43.62,65875.18,43.4,0.07265,6e-05,7.57878]
[1780514098329,43.62,65875.18,43.4,0.07265,6e-05,7.57878]
[1780514098431,43.62,65881.54,43.4,0.07302,6e-05,7.60888]
[1780514101008,43.62,65883.95,43.4,0.07316,6e-05,7.62038]
[1780514101355,43.62,65883.95,43.4,0.07316,6e-05,7.62038]
[1780514103336,43.62,65887.37,43.4,0.07336,6e-05,7.63693]
[1780514104668,43.62,65886.92,43.4,0.07333,6e-05,7.63477]
[1780514105506,43.62,65886.92,43.4,0.07333,6e-05,7.63477]
[1780514106345,43.62,65890.76,43.4,0.07356,6e-05,7.653]
[1780514106416,43.62,65894.33,43.4,0.07377,6e-05,7.66997]
[1780514107099,43.62,65894.33,43.4,0.07377,6e-05,7.66997]
[1780514107188,43.62,65896.04,43.4,0.07387,6e-05,7.67815]
[1780514110533,43.62,65894.94,43.4,0.0738,6e-05,7.67282]
[1780514113255,43.62,65887.06,43.4,0.07334,6e-05,7.63522]
[1780514113769,43.62,65881.35,43.4,0.07301,6e-05,7.60814]
[1780514115588,43.62,65873.2,43.4,0.07254,6e-05,7.56959]
[1780514115625,43.62,65884.16,43.4,0.07317,6e-05,7.62172]
[1780514116275,43.62,65884.16,43.4,0.07317,6e-05,7.62172]
[1780514116371,43.62,65882.41,43.4,0.07307,6e-05,7.61342]
[1780514118049,43.62,65894.56,43.4,0.07378,6e-05,7.67127]
[1780514119350,43.62,65894.56,43.4,0.07378,6e-05,7.67127]
[1780514119406,43.62,65899.5,43.4,0.07407,6e-05,7.69475]
[1780514119993,43.62,65899.5,43.4,0.07407,6e-05,7.69475]
[1780514120378,43.62,65899.82,43.4,0.07409,6e-05,7.6965]
[1780514125341,43.62,65902.54,43.4,0.07425,6e-05,7.70909]
[1780514128166,43.62,65902.57,43.4,0.07424,6e-05,7.7089]
[1780514129034,43.62,65903.98,43.4,0.07433,6e-05,7.71552]
[1780514135169,43.62,65893.77,43.4,0.07369,6e-05,7.66303]
[1780514140204,43.62,65883.78,43.4,0.07311,6e-05,7.61568]
[1780514145240,43.62,65884.9,43.4,0.07318,6e-05,7.62135]
[1780514150275,43.62,65885.87,43.4,0.07324,6e-05,7.62615]
[1780514151529,43.62,65885.87,43.4,0.07324,6e-05,7.62615]
[1780514151547,43.62,65885.87,43.4,0.07324,6e-05,7.62615]
[1780514151697,43.62,65885.87,43.4,0.07324,6e-05,7.62615]
[1780514152021,43.62,65876.59,43.4,0.0727,6e-05,7.58224]
[1780514152577,43.62,65876.59,43.4,0.0727,6e-05,7.58224]
[1780514152646,43.62,65855.63,43.4,0.0715,6e-05,7.48372]
[1780514153164,43.62,65855.63,43.4,0.0715,6e-05,7.48372]
[1780514153201,43.62,65855.63,43.4,0.0715,6e-05,7.48372]
[1780514153302,43.62,65846.71,43.4,0.071,6e-05,7.44189]
[1780514153769,43.62,65846.71,43.4,0.071,6e-05,7.44189]
[1780514154773,43.62,65840.15,43.4,0.07062,6e-05,7.41122]
[1780514158812,43.62,65843.57,43.4,0.07082,6e-05,7.42741]
[1780514159231,43.62,65843.57,43.4,0.07082,6e-05,7.42741]
[1780514159284,43.62,65843.57,43.4,0.07082,6e-05,7.42741]
[1780514159360,43.62,65843.57,43.4,0.07082,6e-05,7.42741]
[1780514160252,43.62,65840.25,43.4,0.07063,6e-05,7.4119]
[1780514160541,43.62,65840.25,43.4,0.07063,6e-05,7.4119]
[1780514162777,43.62,65843.21,43.4,0.0708,6e-05,7.42584]
[1780514168800,43.63,65843.23,43.4,0.07081,6e-05,7.42615]
[1780514175143,43.62,65857.83,43.4,0.07163,6e-05,7.49451]
[1780514178787,43.63,65859.06,43.4,0.07171,6e-05,7.50063]
[1780514182078,43.63,65858.86,43.4,0.0717,6e-05,7.49986]
[1780514182522,43.63,65846.54,43.4,0.071,6e-05,7.44211]
[1780514186551,43.63,65867.57,43.4,0.07221,6e-05,7.5414]
[1780514188017,43.63,65870.43,43.4,0.07237,6e-05,7.55498]
[1780514188645,43.63,65867.84,43.4,0.07222,6e-05,7.54286]
[1780514188789,43.63,65867.84,43.4,0.07222,6e-05,7.54286]
[1780514189599,43.63,65867.84,43.4,0.07222,6e-05,7.54286]
[1780514189701,43.63,65865.12,43.4,0.07207,6e-05,7.53001]
[1780514189812,43.63,65865.12,43.4,0.07207,6e-05,7.53001]
[1780514190602,43.63,65865.12,43.4,0.07207,6e-05,7.53001]
[1780514190703,43.63,65865.12,43.4,0.07207,6e-05,7.53001]
[1780514190948,43.63,65870.02,43.4,0.07235,6e-05,7.55323]
[1780514191164,43.63,65870.02,43.4,0.07235,6e-05,7.55323]
[1780514191596,43.63,65856.32,43.4,0.07154,6e-05,7.48545]
[1780514196360,43.63,65865.33,43.4,0.07206,6e-05,7.5283]
[1780514196631,43.63,65866.33,43.4,0.07212,6e-05,7.53316]
[1780514197009,43.63,65866.33,43.4,0.07212,6e-05,7.53316]
[1780514197615,43.63,65866.33,43.4,0.07212,6e-05,7.53316]
[1780514197632,43.63,65866.33,43.4,0.07212,6e-05,7.53316]
[1780514197637,43.63,65866.33,43.4,0.07212,6e-05,7.53316]
[1780514197710,43.63,65867.68,43.4,0.07219,6e-05,7.53951]
[1780514197829,43.63,65867.68,43.4,0.07219,6e-05,7.53951]
[1780514198057,43.63,65867.68,43.4,0.07219,6e-05,7.53951]
[1780514198442,43.63,65867.68,43.4,0.07219,6e-05,7.53951]
[1780514200917,43.63,65878.85,43.4,0.07284,6e-05,7.59255]
[1780514204942,43.63,65881.3,43.4,0.07299,6e-05,7.60434]
[1780514205746,43.63,65881.3,43.4,0.07299,6e-05,7.60434]
[1780514206218,43.63,65881.25,43.4,0.07298,6e-05,7.60411]
[1780514206701,43.63,65880.13,43.4,0.07292,6e-05,7.59915]
[1780514207496,43.63,65880.13,43.4,0.07292,6e-05,7.59915]
[1780514207708,43.63,65880.12,43.4,0.07293,6e-05,7.59946]
[1780514210196,43.63,65878.92,43.4,0.07286,6e-05,7.59383]
[1780514215059,43.63,65883.5,43.4,0.07313,6e-05,7.61583]
[1780514219375,43.63,65876.29,43.4,0.07271,6e-05,7.58167]
[1780514221071,43.63,65875.01,43.4,0.07264,6e-05,7.57569]
[1780514221077,43.63,65875.01,43.4,0.07264,6e-05,7.57569]
[1780514221306,43.63,65875.01,43.4,0.07264,6e-05,7.57569]
[1780514221540,43.63,65876.58,43.4,0.07273,6e-05,7.58315]
[1780514223391,43.63,65880.28,43.4,0.07294,6e-05,7.60065]
[1780514223455,43.63,65877.94,43.4,0.07281,6e-05,7.58956]
[1780514225174,43.63,65881.41,43.4,0.07301,6e-05,7.606]
[1780514225713,43.63,65881.41,43.4,0.07301,6e-05,7.606]
[1780514225278,43.63,65881.75,43.4,0.07303,6e-05,7.6076]
[1780514225837,43.64,65884.61,43.4,0.0732,6e-05,7.62149]
[1780514229325,43.64,65887.43,43.4,0.07336,6e-05,7.63482]
[1780514229414,43.64,65891.23,43.4,0.07358,6e-05,7.65286]
[1780514230028,43.64,65891.23,43.4,0.07358,6e-05,7.65286]
[1780514230126,43.64,65886.14,43.4,0.07329,6e-05,7.62897]
[1780514235908,43.64,65887.67,43.4,0.07338,6e-05,7.63639]
[1780514240943,43.64,65894.64,43.4,0.07379,6e-05,7.66959]
[1780514245977,43.64,65892.68,43.4,0.07367,6e-05,7.66021]
[1780514248632,43.64,65891.42,43.4,0.0736,6e-05,7.65427]
[1780514250363,43.64,65887.9,43.4,0.0734,6e-05,7.63766]
[1780514250661,43.64,65887.9,43.4,0.0734,6e-05,7.63766]
[1780514250663,43.64,65922.97,43.4,0.07546,6e-05,7.80513]
[1780514251136,43.64,65922.97,43.4,0.07546,6e-05,7.80513]
[1780514251541,43.64,65926.85,43.4,0.07566,6e-05,7.82013]
[1780514252128,43.64,65926.85,43.4,0.07566,6e-05,7.82013]
[1780514252270,43.64,65926.85,43.4,0.07566,6e-05,7.82013]
[1780514252737,43.64,65926.85,43.4,0.07566,6e-05,7.82013]
[1780514252403,43.64,65924.61,43.4,0.07552,6e-05,7.80914]
[1780514252995,43.64,65924.61,43.4,0.07552,6e-05,7.80914]
[1780514253063,43.64,65924.61,43.4,0.07552,6e-05,7.80914]
[1780514253709,43.64,65925.67,43.4,0.07558,6e-05,7.81433]
[1780514255881,43.64,65916.95,43.4,0.07507,6e-05,7.77287]
[1780514260243,43.64,65915.16,43.4,0.07496,6e-05,7.76395]
[1780514260857,43.64,65917.31,43.4,0.07509,6e-05,7.77412]
[1780514263261,43.64,65914.07,43.4,0.0749,6e-05,7.7587]
[1780514263682,43.64,65914.07,43.4,0.0749,6e-05,7.7587]
[1780514267487,43.64,65917.41,43.4,0.07509,6e-05,7.77471]
[1780514268769,43.64,65920.58,43.4,0.07528,6e-05,7.79006]
[1780514270391,43.64,65922.42,43.4,0.0754,6e-05,7.79909]
[1780514270914,43.64,65923.93,43.4,0.07549,6e-05,7.80641]
[1780514277227,43.64,65926.87,43.4,0.07566,6e-05,7.8208]
[1780514282263,43.64,65917.89,43.4,0.07513,6e-05,7.77785]
[1780514284297,43.64,65925.7,43.4,0.0756,6e-05,7.81545]
[1780514284962,43.64,65919.8,43.4,0.07525,6e-05,7.78719]
[1780514290322,43.64,65911.24,43.4,0.07475,6e-05,7.7471]
[1780514295356,43.64,65907.25,43.4,0.07452,6e-05,7.72833]
[1780514297776,43.64,65910.75,43.4,0.07473,6e-05,7.74513]
[1780514298032,43.64,65910.86,43.4,0.07474,6e-05,7.74569]
[1780514303415,43.64,65904.72,43.4,0.07438,6e-05,7.71673]
[1780514308451,43.64,65912.58,43.4,0.07485,6e-05,7.75468]
[1780514313486,43.64,65912.62,43.4,0.07482,6e-05,7.75161]
[1780514318521,43.64,65914.93,43.4,0.07496,6e-05,7.7627]
[1780514323556,43.64,65914.3,43.4,0.07492,6e-05,7.75965]
[1780514328591,43.64,65912.7,43.4,0.07483,6e-05,7.75202]
[1780514329598,43.64,65896.08,43.4,0.07385,6e-05,7.67276]
[1780514334644,43.65,65893.33,43.4,0.0737,6e-05,7.66038]
[1780514336887,43.65,65879.23,43.4,0.07289,6e-05,7.59397]
[1780514339705,43.65,65879.71,43.4,0.07292,6e-05,7.59648]
[1780514340494,43.65,65877.62,43.4,0.0728,6e-05,7.58671]
[1780514343697,43.65,65860.98,43.4,0.07185,6e-05,7.50875]
[1780514348732,43.65,65861.57,43.4,0.07189,6e-05,7.51272]
[1780514353767,43.66,65866.43,43.4,0.07219,6e-05,7.53673]
[1780514358804,43.66,65863.72,43.4,0.07204,6e-05,7.52494]
[1780514359555,43.66,65863.72,43.4,0.07204,6e-05,7.52494]
[1780514359692,43.66,65863.72,43.4,0.07204,6e-05,7.52494]
[1780514359815,43.66,65858.54,43.4,0.07175,6e-05,7.50079]
[1780514364845,43.66,65850.66,43.4,0.07131,6e-05,7.46428]
[1780514368165,43.66,65838.66,43.4,0.07063,6e-05,7.40856]
[1780514369885,43.66,65850.58,43.4,0.07131,6e-05,7.46456]
[1780514372908,43.66,65839.89,43.4,0.07068,6e-05,7.41146]
[1780514375401,43.66,65832.82,43.4,0.07028,6e-05,7.37864]
[1780514375796,43.66,65832.82,43.4,0.07028,6e-05,7.37864]
[1780514375930,43.66,65820.58,43.4,0.0696,6e-05,7.32188]
[1780514377440,43.66,65818.27,43.4,0.06947,6e-05,7.31129]
[1780514377614,43.66,65818.27,43.4,0.06947,6e-05,7.31129]
[1780514379959,43.66,65836.79,43.4,0.07051,6e-05,7.39771]
[1780514381206,43.66,65842.21,43.4,0.07082,6e-05,7.4231]
[1780514381328,43.66,65842.21,43.4,0.07082,6e-05,7.4231]
[1780514382979,43.66,65856.19,43.4,0.07162,6e-05,7.48868]
[1780514383313,43.66,65856.19,43.4,0.07162,6e-05,7.48868]
[1780514384526,43.66,65863.95,43.4,0.07206,6e-05,7.52515]
[1780514386892,43.66,65861.07,43.4,0.0719,6e-05,7.51166]
[1780514388018,43.66,65842.33,43.4,0.07083,6e-05,7.42373]
[1780514393061,43.67,65839.37,43.4,0.07066,6e-05,7.41014]
[1780514398096,43.67,65849.94,43.4,0.07127,6e-05,7.45995]
[1780514403660,43.67,65852.38,43.4,0.07141,6e-05,7.47198]
[1780514405197,43.67,65849.13,43.4,0.07123,6e-05,7.45692]
[1780514405791,43.67,65849.13,43.4,0.07123,6e-05,7.45692]
[1780514408116,43.67,65837.21,43.4,0.07056,6e-05,7.40137]
[1780514413252,43.67,65841.94,43.4,0.07083,6e-05,7.42394]
[1780514415230,43.67,65831.98,43.4,0.07027,6e-05,7.37754]
[1780514417084,43.67,65824.97,43.4,0.06988,6e-05,7.345]
[1780514419810,43.67,65832.87,43.4,0.07032,6e-05,7.38188]
[1780514425161,43.67,65844.51,43.4,0.07098,6e-05,7.43617]
[1780514430696,43.67,65845.02,43.4,0.07101,6e-05,7.43856]
[1780514436451,43.67,65849.62,43.4,0.07125,6e-05,7.45729]
[1780514438465,43.67,65834.25,43.4,0.07038,6e-05,7.38555]
[1780514443005,43.67,65835.33,43.4,0.07044,6e-05,7.3906]
[1780514446552,43.67,65834.33,43.4,0.07038,6e-05,7.38596]
[1780514452575,43.67,65840.81,43.4,0.07075,6e-05,7.41604]
[1780514457610,43.67,65840.24,43.4,0.07071,6e-05,7.41319]
[1780514458290,43.67,65840.24,43.4,0.07071,6e-05,7.41319]
[1780514463652,43.67,65839.65,43.4,0.07068,6e-05,7.41059]
[1780514468688,43.67,65838.82,43.4,0.07064,6e-05,7.407]
[1780514470702,43.67,65824.4,43.4,0.06983,6e-05,7.34001]
[1780514472904,43.67,65822.31,43.4,0.06971,6e-05,7.33051]
[1780514473824,43.67,65822.59,43.4,0.06973,6e-05,7.33202]
[1780514478224,43.68,65819.75,43.4,0.06959,6e-05,7.31994]
[1780514481530,43.68,65816.09,43.4,0.06939,6e-05,7.30374]
[1780514481699,43.68,65816.09,43.4,0.06939,6e-05,7.30374]
[1780514482077,43.68,65816.09,43.4,0.06939,6e-05,7.30374]
[1780514482043,43.68,65802.31,43.4,0.06863,6e-05,7.24035]
[1780514483797,43.68,65791.43,43.4,0.06805,5e-05,7.19179]
[1780514486038,43.69,65778.59,43.4,0.06736,5e-05,7.13391]
[1780514487040,43.69,65778.59,43.4,0.06736,5e-05,7.13391]
[1780514487013,43.69,65762.13,43.4,0.06647,5e-05,7.05934]
[1780514487501,43.69,65762.13,43.4,0.06647,5e-05,7.05934]
[1780514488147,43.69,65762.13,43.4,0.06647,5e-05,7.05934]
[1780514489213,43.69,65744.06,43.4,0.06552,5e-05,6.97884]
[1780514489938,43.69,65744.06,43.4,0.06552,5e-05,6.97884]
[1780514489960,43.69,65740.47,43.4,0.06533,5e-05,6.96345]
[1780514495095,43.7,65731.16,43.4,0.06485,5e-05,6.92118]
[1780514496774,43.72,65722.57,43.4,0.06449,5e-05,6.89075]
[1780514497179,43.72,65732.32,43.4,0.06502,5e-05,6.93529]
[1780514497899,43.72,65732.32,43.4,0.06502,5e-05,6.93529]
[1780514499915,43.75,65744.54,43.4,0.06577,5e-05,6.99875]
[1780514501871,43.75,65745.73,43.4,0.06584,5e-05,7.00474]
[1780514502344,43.75,65743.45,43.4,0.06572,5e-05,6.99504]
[1780514502348,43.75,65743.45,43.4,0.06572,5e-05,6.99504]
[1780514502938,43.75,65741.3,43.4,0.06562,5e-05,6.98595]
[1780514507973,43.76,65734.81,43.4,0.06532,5e-05,6.96081]
[1780514513028,43.77,65725.97,43.4,0.0649,5e-05,6.92521]
[1780514514026,43.78,65712.3,43.4,0.06419,5e-05,6.86493]
[1780514515512,43.78,65710.58,43.4,0.06411,5e-05,6.85817]
[1780514516222,43.78,65705.6,43.4,0.06386,5e-05,6.83676]
[1780514517049,43.78,65703.91,43.4,0.06378,5e-05,6.83007]
[1780514519018,43.79,65712.13,43.4,0.06423,5e-05,6.86759]
[1780514519527,43.79,65718.94,43.4,0.06459,5e-05,6.89882]
[1780514524120,43.81,65699.1,43.4,0.06367,5e-05,6.82013]
[1780514527583,43.82,65704.94,43.4,0.06401,5e-05,6.84871]
[1780514528253,43.82,65703.51,43.4,0.06394,5e-05,6.84317]
[1780514529236,43.85,65709.71,43.4,0.06437,5e-05,6.87909]
[1780514529361,43.85,65709.71,43.4,0.06437,5e-05,6.87909]
[1780514530090,43.85,65709.71,43.4,0.06437,5e-05,6.87909]
[1780514530754,43.85,65709.09,43.4,0.06434,5e-05,6.87715]
[1780514536017,43.88,65701.42,43.4,0.06407,5e-05,6.85379]
[1780514536528,43.88,65702.4,43.4,0.06413,5e-05,6.85897]
[1780514540800,43.95,65700.26,43.4,0.06432,5e-05,6.87379]
[1780514541141,43.95,65700.26,43.4,0.06432,5e-05,6.87379]
[1780514541140,43.97,65700.59,43.4,0.06442,5e-05,6.88292]
[1780514541962,43.97,65700.59,43.4,0.06442,5e-05,6.88292]
[1780514542010,43.97,65688.57,43.4,0.06381,5e-05,6.83025]
[1780514542215,43.97,65688.57,43.4,0.06381,5e-05,6.83025]
[1780514542332,43.97,65688.57,43.4,0.06381,5e-05,6.83025]
[1780514542836,43.97,65688.57,43.4,0.06381,5e-05,6.83025]
[1780514542996,43.97,65688.57,43.4,0.06381,5e-05,6.83025]
[1780514543087,43.97,65688.57,43.4,0.06381,5e-05,6.83025]
[1780514543517,43.97,65690.31,43.4,0.06391,5e-05,6.83872]
[1780514543753,43.97,65690.31,43.4,0.06391,5e-05,6.83872]
[1780514543930,43.97,65690.31,43.4,0.06391,5e-05,6.83872]
[1780514544073,43.97,65690.31,43.4,0.06391,5e-05,6.83872]
[1780514544117,43.97,65678.85,43.4,0.06332,5e-05,6.78872]
[1780514544752,43.97,65678.85,43.4,0.06332,5e-05,6.78872]
[1780514545323,43.97,65675.88,43.4,0.06318,5e-05,6.7765]
[1780514546245,43.98,65671.57,43.4,0.06297,5e-05,6.75837]
[1780514546330,43.98,65671.57,43.4,0.06297,5e-05,6.75837]
[1780514546770,43.98,65671.57,43.4,0.06297,5e-05,6.75837]
[1780514546928,43.98,65671.57,43.4,0.06297,5e-05,6.75837]
[1780514547150,43.98,65671.57,43.4,0.06297,5e-05,6.75837]
[1780514547106,43.98,65654.87,43.4,0.06212,5e-05,6.68592]
[1780514547315,43.98,65654.87,43.4,0.06212,5e-05,6.68592]
[1780514547534,43.98,65654.87,43.4,0.06212,5e-05,6.68592]
[1780514547926,43.98,65654.87,43.4,0.06212,5e-05,6.68592]
[1780514548218,43.98,65654.87,43.4,0.06212,5e-05,6.68592]
[1780514548437,43.98,65647.05,43.4,0.06174,5e-05,6.65268]
[1780514548544,43.98,65647.05,43.4,0.06174,5e-05,6.65268]
[1780514548889,43.98,65647.05,43.4,0.06174,5e-05,6.65268]
[1780514549343,43.98,65643.46,43.4,0.06155,5e-05,6.63701]
[1780514550631,43.99,65644.11,43.4,0.0616,5e-05,6.64089]
[1780514550964,43.99,65644.11,43.4,0.0616,5e-05,6.64089]
[1780514551893,43.99,65641.03,43.4,0.06144,5e-05,6.62649]
[1780514552081,43.99,65641.03,43.4,0.06144,5e-05,6.62649]
[1780514552851,43.99,65640.47,43.4,0.06143,5e-05,6.62522]
[1780514553482,44.0,65647.45,43.4,0.06179,5e-05,6.65678]
[1780514553853,44.0,65647.45,43.4,0.06179,5e-05,6.65678]
[1780514554818,44.0,65657.44,43.4,0.06232,5e-05,6.70155]
[1780514554946,44.0,65657.44,43.4,0.06232,5e-05,6.70155]
[1780514556627,44.01,65651.06,43.4,0.06202,5e-05,6.67577]
[1780514556910,44.01,65651.06,43.4,0.06202,5e-05,6.67577]
[1780514558604,44.01,65642.79,43.4,0.06161,5e-05,6.64075]
[1780514558919,44.01,65642.79,43.4,0.06161,5e-05,6.64075]
[1780514559619,44.02,65641.16,43.4,0.06155,5e-05,6.63592]
[1780514559918,44.02,65641.16,43.4,0.06155,5e-05,6.63592]
[1780514560374,44.02,65646.45,43.4,0.06184,5e-05,6.66011]
[1780514560934,44.02,65646.45,43.4,0.06184,5e-05,6.66011]
[1780514562382,44.02,65649.73,43.4,0.06201,5e-05,6.67552]
[1780514562970,44.02,65649.73,43.4,0.06201,5e-05,6.67552]
[1780514563315,44.05,65647.72,43.4,0.06205,5e-05,6.67838]
[1780514563461,44.05,65647.72,43.4,0.06205,5e-05,6.67838]
[1780514564740,44.06,65645.01,43.4,0.06193,5e-05,6.66762]
[1780514565608,44.06,65644.21,43.4,0.0619,5e-05,6.6652]
[1780514566175,44.06,65644.21,43.4,0.0619,5e-05,6.6652]
[1780514567138,44.06,65632.03,43.4,0.06131,5e-05,6.61439]
[1780514572317,44.08,65635.07,43.4,0.06153,5e-05,6.63335]
[1780514577608,44.12,65629.1,43.4,0.06141,5e-05,6.62246]
[1780514578170,44.12,65629.1,43.4,0.06141,5e-05,6.62246]
[1780514578717,44.12,65621.57,43.4,0.06104,5e-05,6.59092]
[1780514583279,44.14,65629.82,43.4,0.06151,5e-05,6.63134]
[1780514584952,44.14,65630.68,43.4,0.06157,5e-05,6.63622]
[1780514586164,44.15,65648.65,43.4,0.06252,5e-05,6.71775]
[1780514587723,44.15,65652.31,43.4,0.06271,5e-05,6.73378]
[1780514588073,44.15,65652.31,43.4,0.06271,5e-05,6.73378]
[1780514588451,44.15,65661.42,43.4,0.0632,5e-05,6.77567]
[1780514589189,44.15,65661.42,43.4,0.0632,5e-05,6.77567]
[1780514589663,44.16,65666.76,43.4,0.06348,5e-05,6.80003]
[1780514590019,44.16,65666.76,43.4,0.06348,5e-05,6.80003]
[1780514590370,44.16,65664.26,43.4,0.06336,5e-05,6.78982]
[1780514590672,44.16,65664.26,43.4,0.06336,5e-05,6.78982]
[1780514591417,44.16,65659.03,43.4,0.0631,5e-05,6.76764]
[1780514593107,44.16,65649.7,43.4,0.06263,5e-05,6.72671]
[1780514598210,44.18,65651.99,43.4,0.06281,5e-05,6.74234]
[1780514599242,44.18,65646.7,43.4,0.06255,5e-05,6.72008]
[1780514600363,44.18,65640.71,43.4,0.06227,5e-05,6.69583]
[1780514604650,44.19,65638.54,43.4,0.0622,5e-05,6.69033]
[1780514610010,44.21,65640.41,43.4,0.06236,5e-05,6.7035]
[1780514614363,44.22,65651.98,43.4,0.06298,5e-05,6.75564]
[1780514617325,44.23,65662.87,43.4,0.06357,5e-05,6.80606]
[1780514617375,44.23,65662.87,43.4,0.06357,5e-05,6.80606]
[1780514623588,44.24,65677.52,43.4,0.06438,5e-05,6.87486]
[1780514628356,44.25,65688.74,43.4,0.065,5e-05,6.92776]
[1780514629887,44.25,65674.11,43.4,0.06425,5e-05,6.86416]
[1780514634922,44.26,65667.41,43.4,0.06395,5e-05,6.83819]
[1780514636139,44.26,65667.41,43.4,0.06395,5e-05,6.83819]
[1780514636297,44.26,65667.41,43.4,0.06395,5e-05,6.83819]
[1780514637016,44.26,65664.38,43.4,0.0638,5e-05,6.82558]
[1780514641914,44.27,65667.15,43.4,0.06399,5e-05,6.84163]
[1780514642602,44.28,65668.06,43.4,0.06405,5e-05,6.84634]
[1780514648088,44.29,65665.7,43.4,0.06397,5e-05,6.83936]
[1780514654073,44.3,65664.85,43.4,0.06398,5e-05,6.84013]
[1780514659107,44.31,65664.63,43.4,0.06401,5e-05,6.84269]
[1780514665150,44.32,65667.81,43.4,0.06422,5e-05,6.86095]
[1780514671193,44.33,65671.47,43.4,0.06444,5e-05,6.87796]
[1780514674171,44.33,65670.67,43.4,0.06441,5e-05,6.87573]
[1780514679248,44.34,65664.92,43.4,0.06416,5e-05,6.85427]
[1780514682706,44.35,65663.75,43.4,0.06412,5e-05,6.8512]
[1780514688311,44.36,65663.8,43.4,0.06417,5e-05,6.85541]
[1780514689526,44.36,65663.82,43.4,0.06418,5e-05,6.85615]
[1780514689719,44.36,65663.82,43.4,0.06418,5e-05,6.85615]
[1780514690682,44.36,65662.63,43.4,0.06413,5e-05,6.85155]
[1780514696222,44.37,65665.4,43.4,0.0643,5e-05,6.86631]
[1780514697511,44.37,65662.66,43.4,0.06418,5e-05,6.85547]
[1780514698646,44.38,65660.69,43.4,0.06409,5e-05,6.8481]
[1780514704426,44.39,65663.72,43.4,0.06429,5e-05,6.86522]
[1780514708337,44.39,65662.99,43.4,0.06427,5e-05,6.86324]
[1780514713905,44.4,65654.83,43.4,0.06389,5e-05,6.8313]
[1780514716059,44.41,65654.22,43.4,0.06388,5e-05,6.83003]
[1780514716644,44.41,65662.88,43.4,0.06434,5e-05,6.86946]
[1780514717846,44.41,65655.22,43.4,0.06396,5e-05,6.83643]
[1780514717931,44.41,65655.22,43.4,0.06396,5e-05,6.83643]
[1780514718362,44.41,65655.22,43.4,0.06396,5e-05,6.83643]
[1780514721475,44.42,65657.67,43.4,0.06411,5e-05,6.84912]
[1780514722926,44.42,65661.01,43.4,0.06429,5e-05,6.86448]
[1780514724566,44.42,65673.79,43.4,0.06497,5e-05,6.92275]
[1780514726564,44.43,65671.32,43.4,0.06485,5e-05,6.91231]
[1780514728249,44.43,65667.02,43.4,0.06463,5e-05,6.89382]
[1780514728668,44.43,65665.68,43.4,0.06458,5e-05,6.88903]
[1780514729834,44.43,65656.97,43.4,0.06412,5e-05,6.85065]
[1780514730553,44.43,65654.71,43.4,0.06402,5e-05,6.84204]
[1780514731396,44.43,65654.71,43.4,0.06402,5e-05,6.84204]
[1780514732179,44.43,65644.08,43.4,0.06348,5e-05,6.7954]
[1780514735646,44.44,65649.28,43.4,0.06376,5e-05,6.81836]
[1780514737920,44.44,65649.32,43.4,0.06377,5e-05,6.81925]
[1780514740401,44.45,65660.61,43.4,0.06438,5e-05,6.87127]
[1780514740958,44.45,65672.28,43.4,0.06499,5e-05,6.92339]
[1780514745601,44.46,65674.37,43.4,0.06512,5e-05,6.93399]
[1780514746606,44.46,65674.65,43.4,0.06515,5e-05,6.93615]
[1780514746757,44.46,65674.65,43.4,0.06515,5e-05,6.93615]
[1780514747850,44.46,65651.25,43.4,0.06394,5e-05,6.83342]
[1780514748683,44.46,65651.25,43.4,0.06394,5e-05,6.83342]
[1780514754868,44.47,65650.56,43.4,0.06394,5e-05,6.83346]
[1780514756068,44.47,65650.47,43.4,0.06395,5e-05,6.83415]
[1780514759393,44.48,65650.54,43.4,0.06397,5e-05,6.83582]
[1780514760101,44.48,65650.74,43.4,0.06399,5e-05,6.83806]
[1780514760458,44.48,65650.67,43.4,0.064,5e-05,6.83843]
[1780514763984,44.49,65649.67,43.4,0.06397,5e-05,6.83607]
[1780514764679,44.49,65643.16,43.4,0.06364,5e-05,6.80821]
[1780514764874,44.49,65629.99,43.4,0.06297,5e-05,6.75067]
[1780514769892,44.49,65628.3,43.4,0.06289,5e-05,6.74348]
[1780514772913,44.49,65614.02,43.4,0.06217,5e-05,6.68179]
[1780514775955,44.49,65615.79,43.4,0.06226,5e-05,6.68995]
[1780514776429,44.49,65615.79,43.4,0.06226,5e-05,6.68995]
[1780514779612,44.49,65620.94,43.4,0.06253,5e-05,6.71329]
[1780514780316,44.49,65620.94,43.4,0.06253,5e-05,6.71329]
[1780514786045,44.5,65612.9,43.4,0.06214,5e-05,6.67948]
[1780514786808,44.5,65611.16,43.4,0.06205,5e-05,6.67218]
[1780514787370,44.5,65611.16,43.4,0.06205,5e-05,6.67218]
[1780514787377,44.5,65608.69,43.4,0.06193,5e-05,6.66174]
[1780514791303,44.5,65609.19,43.4,0.06197,5e-05,6.6647]
[1780514791430,44.5,65605.95,43.4,0.06178,5e-05,6.64783]
[1780514791798,44.5,65605.95,43.4,0.06178,5e-05,6.64783]
[1780514792181,44.5,65605.95,43.4,0.06178,5e-05,6.64783]
[1780514792319,44.5,65605.95,43.4,0.06178,5e-05,6.64783]
[1780514792342,44.5,65605.95,43.4,0.06178,5e-05,6.64783]
[1780514792451,44.5,65605.95,43.4,0.06178,5e-05,6.64783]
[1780514792381,44.5,65587.44,43.4,0.06086,5e-05,6.56802]
[1780514793246,44.5,65587.44,43.4,0.06086,5e-05,6.56802]
[1780514793316,44.5,65587.44,43.4,0.06086,5e-05,6.56802]
[1780514794309,44.5,65580.0,43.4,0.06049,5e-05,6.5362]
[1780514794993,44.5,65579.78,43.4,0.06048,5e-05,6.53537]
[1780514795326,44.5,65579.78,43.4,0.06048,5e-05,6.53537]
[1780514798012,44.5,65577.06,43.4,0.06035,5e-05,6.52411]
[1780514798885,44.5,65572.93,43.4,0.06014,5e-05,6.50647]
[1780514798935,44.5,65572.93,43.4,0.06014,5e-05,6.50647]
[1780514803895,44.5,65571.87,43.4,0.06009,5e-05,6.50146]
[1780514803990,44.5,65571.87,43.4,0.06009,5e-05,6.50146]
[1780514804158,44.5,65573.17,43.4,0.06015,5e-05,6.50694]
[1780514804676,44.5,65573.17,43.4,0.06015,5e-05,6.50694]
[1780514805165,44.5,65573.71,43.4,0.06018,5e-05,6.50927]
[1780514810230,44.5,65579.5,43.4,0.06047,5e-05,6.5344]
[1780514810908,44.5,65584.14,43.4,0.0607,5e-05,6.55437]
[1780514816242,44.5,65574.75,43.4,0.06023,5e-05,6.51424]
[1780514818294,44.5,65574.57,43.4,0.06023,5e-05,6.51349]
[1780514820281,44.5,65566.41,43.4,0.05982,5e-05,6.4786]
[1780514821952,44.5,65557.86,43.4,0.05941,5e-05,6.44222]
[1780514825192,44.5,65556.0,43.4,0.05931,5e-05,6.43416]
[1780514826038,44.5,65551.1,43.4,0.05907,5e-05,6.41341]
[1780514826299,44.5,65551.1,43.4,0.05907,5e-05,6.41341]
[1780514826663,44.5,65551.2,43.4,0.05908,5e-05,6.41381]
[1780514832382,44.5,65545.14,43.4,0.05878,5e-05,6.38798]
[1780514834921,44.5,65544.38,43.4,0.05875,5e-05,6.38485]
[1780514836430,44.5,65536.64,43.4,0.05837,5e-05,6.35228]
[1780514836469,44.5,65536.64,43.4,0.05837,5e-05,6.35228]
[1780514836647,44.5,65539.41,43.4,0.05851,5e-05,6.36396]
[1780514841078,44.5,65551.79,43.4,0.05911,5e-05,6.41609]
[1780514841698,44.5,65552.3,43.4,0.05913,5e-05,6.41821]
[1780514842742,44.5,65552.86,43.4,0.05916,5e-05,6.42054]
[1780514846479,44.5,65553.09,43.4,0.05917,5e-05,6.42132]
[1780514846531,44.5,65553.09,43.4,0.05917,5e-05,6.42132]
[1780514849357,44.5,65551.02,43.4,0.05906,5e-05,6.41241]
[1780514852076,44.5,65544.66,43.4,0.05873,5e-05,6.38237]
[1780514852528,44.5,65555.91,43.4,0.05927,5e-05,6.42997]
[1780514853469,44.5,65555.91,43.4,0.05927,5e-05,6.42997]
[1780514856325,44.5,65575.03,43.4,0.06021,5e-05,6.51124]
[1780514863605,44.5,65571.53,43.4,0.06003,5e-05,6.49536]
[1780514865701,44.5,65571.6,43.4,0.06003,5e-05,6.49556]
[1780514871425,44.5,65569.07,43.4,0.0599,5e-05,6.48448]
[1780514874690,44.49,65561.97,43.4,0.05955,5e-05,6.45396]
[1780514875545,44.49,65561.97,43.4,0.05955,5e-05,6.45396]
[1780514876427,44.49,65560.3,43.4,0.05947,5e-05,6.44673]
[1780514877048,44.49,65557.01,43.4,0.0593,5e-05,6.43254]
[1780514878432,44.49,65552.73,43.4,0.05909,5e-05,6.41442]
[1780514883816,44.49,65547.18,43.4,0.05882,5e-05,6.39059]
[1780514884822,44.49,65538.05,43.4,0.05838,5e-05,6.35206]
[1780514884874,44.49,65538.05,43.4,0.05838,5e-05,6.35206]
[1780514885390,44.49,65538.05,43.4,0.05838,5e-05,6.35206]
[1780514888182,44.49,65530.77,43.4,0.05803,5e-05,6.32157]
[1780514888702,44.49,65530.43,43.4,0.05802,5e-05,6.32028]
[1780514889853,44.49,65529.22,43.4,0.05796,5e-05,6.3152]
[1780514890853,44.49,65526.3,43.4,0.05782,5e-05,6.30304]
[1780514896242,44.49,65525.0,43.4,0.05776,5e-05,6.29804]
[1780514897695,44.49,65518.71,43.4,0.05747,5e-05,6.27195]
[1780514898937,44.5,65517.33,43.4,0.0574,5e-05,6.26632]
[1780514901929,44.5,65523.91,43.4,0.05772,5e-05,6.2942]
[1780514906757,44.5,65528.74,43.4,0.05796,5e-05,6.31477]
[1780514908256,44.5,65538.89,43.4,0.05844,5e-05,6.35747]
[1780514909633,44.5,65540.63,43.4,0.05853,5e-05,6.36492]
[1780514911184,44.5,65544.21,43.4,0.0587,5e-05,6.38003]
[1780514913250,44.5,65542.45,43.4,0.05859,5e-05,6.36952]
[1780514918992,44.5,65535.16,43.4,0.05824,5e-05,6.33888]
[1780514924028,44.5,65535.22,43.4,0.05824,5e-05,6.33928]
[1780514929063,44.5,65536.17,43.4,0.05829,5e-05,6.34327]
[1780514930680,44.5,65533.47,43.4,0.05816,5e-05,6.33193]
[1780514931277,44.5,65533.47,43.4,0.05816,5e-05,6.33193]
[1780514931329,44.5,65533.47,43.4,0.05816,5e-05,6.33193]
[1780514931719,44.5,65531.62,43.4,0.05807,5e-05,6.3242]
[1780514932215,44.5,65531.62,43.4,0.05807,5e-05,6.3242]
[1780514934359,44.5,65528.29,43.4,0.05791,5e-05,6.31028]
[1780514940140,44.5,65524.92,43.4,0.05776,5e-05,6.29671]
[1780514945178,44.5,65526.4,43.4,0.05783,5e-05,6.30332]
[1780514949656,44.5,65531.15,43.4,0.05806,5e-05,6.32345]
[1780514950240,44.5,65522.98,43.4,0.05767,5e-05,6.28927]
[1780514956253,44.5,65525.71,43.4,0.05781,5e-05,6.30121]
[1780514961417,44.5,65532.31,43.4,0.05813,5e-05,6.32926]
[1780514961692,44.5,65539.38,43.4,0.05847,5e-05,6.359]
[1780514964320,44.51,65553.88,43.4,0.05918,5e-05,6.42049]
[1780514964774,44.51,65553.88,43.4,0.05918,5e-05,6.42049]
[1780514964856,44.51,65553.88,43.4,0.05918,5e-05,6.42049]
[1780514967533,44.5,65549.42,43.4,0.05896,5e-05,6.40155]
[1780514967727,44.5,65547.16,43.4,0.05885,5e-05,6.39199]
[1780514969032,44.5,65544.22,43.4,0.05871,5e-05,6.37959]
[1780514974389,44.51,65543.54,43.4,0.05865,5e-05,6.37387]
[1780514979430,44.51,65544.0,43.4,0.05868,5e-05,6.37614]
[1780514984465,44.51,65554.36,43.4,0.05918,5e-05,6.42041]
[1780514987486,44.51,65565.46,43.4,0.05973,5e-05,6.46757]
[1780514989506,44.51,65567.83,43.4,0.05984,5e-05,6.47759]
[1780514995543,44.51,65570.28,43.4,0.05996,5e-05,6.48792]
[1780515000602,44.51,65573.21,43.4,0.0601,5e-05,6.49988]
[1780515004092,44.51,65574.53,43.4,0.06016,5e-05,6.50529]
[1780515006754,44.5,65576.45,43.4,0.06025,5e-05,6.5132]
[1780515007241,44.5,65579.53,43.4,0.0604,5e-05,6.5264]
[1780515007672,44.51,65598.79,43.4,0.06136,5e-05,6.60903]
[1780515007935,44.51,65598.79,43.4,0.06136,5e-05,6.60903]
[1780515007968,44.51,65598.79,43.4,0.06136,5e-05,6.60903]
[1780515008679,44.51,65596.95,43.4,0.06127,5e-05,6.60118]
[1780515009245,44.51,65596.95,43.4,0.06127,5e-05,6.60118]
[1780515009455,44.51,65596.95,43.4,0.06127,5e-05,6.60118]
[1780515009737,44.51,65596.95,43.4,0.06127,5e-05,6.60118]
[1780515009735,44.51,65598.45,43.4,0.06135,5e-05,6.60772]
[1780515009974,44.51,65598.45,43.4,0.06135,5e-05,6.60772]
[1780515010115,44.51,65598.45,43.4,0.06135,5e-05,6.60772]
[1780515010471,44.51,65598.45,43.4,0.06135,5e-05,6.60772]
[1780515010728,44.51,65598.45,43.4,0.06135,5e-05,6.60772]
[1780515011506,44.51,65602.36,43.4,0.06154,5e-05,6.62449]
[1780515014395,44.5,65609.93,43.4,0.06191,5e-05,6.65668]
[1780515014725,44.5,65617.38,43.4,0.06229,5e-05,6.68893]
[1780515014809,44.5,65617.38,43.4,0.06229,5e-05,6.68893]
[1780515015486,44.5,65617.38,43.4,0.06229,5e-05,6.68893]
[1780515015728,44.5,65603.66,43.4,0.0616,5e-05,6.62956]
[1780515016534,44.5,65603.66,43.4,0.0616,5e-05,6.62956]
[1780515016740,44.5,65607.15,43.4,0.06177,5e-05,6.64464]
[1780515018277,44.5,65608.49,43.4,0.06184,5e-05,6.65029]
[1780515023562,44.5,65606.34,43.4,0.06173,5e-05,6.64047]
[1780515024916,44.5,65611.53,43.4,0.06198,5e-05,6.66258]
[1780515024961,44.5,65611.53,43.4,0.06198,5e-05,6.66258]
[1780515030300,44.5,65617.07,43.4,0.06226,5e-05,6.68632]
[1780515032483,44.5,65618.83,43.4,0.06232,5e-05,6.69046]
[1780515033855,44.5,65633.63,43.4,0.06307,5e-05,6.75461]
[1780515033916,44.5,65633.63,43.4,0.06307,5e-05,6.75461]
[1780515033923,44.5,65633.63,43.4,0.06307,5e-05,6.75461]
[1780515033958,44.5,65633.63,43.4,0.06307,5e-05,6.75461]
[1780515034121,44.5,65633.63,43.4,0.06307,5e-05,6.75461]
[1780515034673,44.5,65633.63,43.4,0.06307,5e-05,6.75461]
[1780515034751,44.5,65632.99,43.4,0.06303,5e-05,6.75168]
[1780515035050,44.5,65632.99,43.4,0.06303,5e-05,6.75168]
[1780515035215,44.5,65632.99,43.4,0.06303,5e-05,6.75168]
[1780515035228,44.5,65637.61,43.4,0.06327,5e-05,6.77186]
[1780515037705,44.5,65624.06,43.4,0.06258,5e-05,6.71254]
[1780515043358,44.5,65630.27,43.4,0.06288,5e-05,6.73864]
[1780515049075,44.49,65628.67,43.4,0.06279,5e-05,6.73092]
[1780515052612,44.49,65623.61,43.4,0.06253,5e-05,6.70842]
[1780515057328,44.49,65611.05,43.4,0.06189,5e-05,6.65349]
[1780515063066,44.49,65614.3,43.4,0.06205,5e-05,6.66731]
[1780515066007,44.49,65613.43,43.4,0.062,5e-05,6.66343]
[1780515067976,44.49,65601.89,43.4,0.06142,5e-05,6.61353]
[1780515068729,44.49,65601.89,43.4,0.06142,5e-05,6.61353]
[1780515068897,44.49,65591.46,43.4,0.0609,5e-05,6.5685]
[1780515073630,44.49,65576.68,43.4,0.06017,5e-05,6.50504]
[1780515074177,44.49,65575.23,43.4,0.06009,5e-05,6.49888]
[1780515074650,44.49,65575.23,43.4,0.06009,5e-05,6.49888]
[1780515075378,44.49,65564.52,43.4,0.05957,5e-05,6.45317]
[1780515075751,44.49,65564.52,43.4,0.05957,5e-05,6.45317]
[1780515076833,44.49,65556.99,43.4,0.0592,5e-05,6.42109]
[1780515077823,44.49,65555.25,43.4,0.05911,5e-05,6.41366]
[1780515078328,44.49,65551.01,43.4,0.05891,5e-05,6.39568]
[1780515083180,44.49,65565.18,43.4,0.05959,5e-05,6.45544]
[1780515088246,44.49,65552.98,43.4,0.059,5e-05,6.40356]
[1780515092831,44.49,65554.64,43.4,0.05905,5e-05,6.40759]
[1780515092853,44.49,65567.75,43.4,0.05969,5e-05,6.46329]
[1780515093402,44.49,65580.75,43.4,0.06033,5e-05,6.51867]
[1780515094602,44.49,65580.75,43.4,0.06033,5e-05,6.51867]
[1780515097309,44.49,65596.55,43.4,0.06112,5e-05,6.58649]
[1780515102344,44.49,65593.92,43.4,0.06099,5e-05,6.57509]
[1780515107380,44.49,65599.89,43.4,0.06128,5e-05,6.60059]
[1780515112415,44.48,65604.47,43.4,0.0615,5e-05,6.61965]
[1780515117450,44.48,65607.68,43.4,0.06165,5e-05,6.63279]
[1780515118914,44.48,65606.85,43.4,0.06161,5e-05,6.62904]
[1780515122037,44.48,65594.47,43.4,0.06099,5e-05,6.5755]
[1780515122749,44.48,65594.47,43.4,0.06099,5e-05,6.5755]
[1780515128530,44.48,65598.91,43.4,0.06121,5e-05,6.59418]
[1780515132308,44.48,65592.4,43.4,0.06088,5e-05,6.56603]
[1780515137593,44.48,65592.39,43.4,0.06087,5e-05,6.5652]
[1780515141109,44.48,65590.09,43.4,0.06075,5e-05,6.55498]
[1780515141545,44.48,65590.09,43.4,0.06075,5e-05,6.55498]
[1780515141546,44.48,65590.09,43.4,0.06075,5e-05,6.55498]
[1780515141873,44.48,65568.39,43.4,0.05968,5e-05,6.46221]
[1780515142053,44.48,65568.39,43.4,0.05968,5e-05,6.46221]
[1780515142100,44.48,65568.39,43.4,0.05968,5e-05,6.46221]
[1780515143679,44.48,65565.44,43.4,0.05954,5e-05,6.44961]
[1780515149684,44.47,65557.94,43.4,0.05916,5e-05,6.41708]
[1780515151050,44.47,65561.66,43.4,0.05934,5e-05,6.43278]
[1780515151555,44.47,65561.66,43.4,0.05934,5e-05,6.43278]
[1780515151884,44.47,65579.16,43.4,0.06017,5e-05,6.50404]
[1780515151948,44.47,65579.16,43.4,0.06017,5e-05,6.50404]
[1780515151969,44.47,65579.16,43.4,0.06017,5e-05,6.50404]
[1780515154013,44.47,65581.65,43.4,0.06029,5e-05,6.51441]
[1780515158730,44.47,65578.81,43.4,0.06015,5e-05,6.50175]
[1780515159353,44.47,65577.61,43.4,0.06009,5e-05,6.49653]
[1780515160370,44.47,65577.91,43.4,0.0601,5e-05,6.49772]
[1780515165199,44.47,65581.81,43.4,0.06029,5e-05,6.51416]
[1780515170837,44.47,65576.22,43.4,0.06002,5e-05,6.49054]
[1780515171407,44.47,65576.22,43.4,0.06002,5e-05,6.49054]
[1780515171626,44.47,65576.22,43.4,0.06002,5e-05,6.49054]
[1780515172881,44.47,65567.82,43.4,0.05961,5e-05,6.45485]
[1780515177887,44.47,65565.37,43.4,0.05949,5e-05,6.44444]
[1780515182923,44.47,65561.94,43.4,0.05932,5e-05,6.4301]
[1780515184982,44.47,65563.31,43.4,0.05939,5e-05,6.43608]
[1780515190755,44.47,65566.29,43.4,0.05954,5e-05,6.44887]
[1780515196016,44.47,65567.25,43.4,0.05958,5e-05,6.45285]
[1780515201051,44.47,65569.48,43.4,0.05969,5e-05,6.46227]
[1780515206087,44.47,65565.94,43.4,0.05952,5e-05,6.44713]
[1780515211122,44.47,65569.32,43.4,0.05966,5e-05,6.45835]
[1780515216158,44.47,65564.67,43.4,0.05943,5e-05,6.43881]
[1780515219872,44.47,65562.9,43.4,0.05935,5e-05,6.43167]
[1780515219976,44.47,65562.9,43.4,0.05935,5e-05,6.43167]
[1780515221348,44.47,65554.01,43.4,0.05892,5e-05,6.39427]
[1780515223892,44.47,65542.65,43.4,0.05837,5e-05,6.34647]
[1780515224821,44.47,65542.72,43.4,0.05838,5e-05,6.34685]
[1780515229249,44.48,65559.27,43.4,0.05918,5e-05,6.41735]
[1780515231197,44.48,65555.56,43.4,0.059,5e-05,6.40172]
[1780515231889,44.48,65555.56,43.4,0.059,5e-05,6.40172]
[1780515239318,44.48,65557.98,43.4,0.05914,5e-05,6.41389]
[1780515244359,44.48,65562.61,43.4,0.05938,5e-05,6.43434]
[1780515246285,44.48,65564.08,43.4,0.05945,5e-05,6.4408]
[1780515247619,44.49,65577.63,43.4,0.06012,5e-05,6.49879]
[1780515248298,44.49,65577.63,43.4,0.06012,5e-05,6.49879]
[1780515248387,44.49,65582.53,43.4,0.06036,5e-05,6.51974]
[1780515250561,44.49,65586.17,43.4,0.06055,5e-05,6.53557]
[1780515250650,44.49,65586.52,43.4,0.06057,5e-05,6.5373]
[1780515254657,44.49,65588.53,43.4,0.06067,5e-05,6.54654]
[1780515254717,44.49,65588.53,43.4,0.06067,5e-05,6.54654]
[1780515254817,44.49,65591.62,43.4,0.06083,5e-05,6.55974]
[1780515255989,44.49,65591.62,43.4,0.06083,5e-05,6.55974]
[1780515256463,44.49,65594.99,43.4,0.061,5e-05,6.57436]
[1780515256546,44.49,65594.99,43.4,0.061,5e-05,6.57436]
[1780515256648,44.49,65595.6,43.4,0.06103,5e-05,6.5771]
[1780515257285,44.49,65595.6,43.4,0.06103,5e-05,6.5771]
[1780515257457,44.49,65595.59,43.4,0.06103,5e-05,6.57742]
[1780515260905,44.49,65600.27,43.4,0.06127,5e-05,6.59774]
[1780515265142,44.49,65607.0,43.4,0.06161,5e-05,6.62673]
[1780515265380,44.49,65607.0,43.4,0.06161,5e-05,6.62673]
[1780515268130,44.49,65618.62,43.4,0.06219,5e-05,6.67687]
[1780515269229,44.49,65620.01,43.4,0.06226,5e-05,6.68295]
[1780515269871,44.49,65620.01,43.4,0.06226,5e-05,6.68295]
[1780515273723,44.49,65637.03,43.4,0.0631,5e-05,6.75413]
[1780515276889,44.49,65633.66,43.4,0.06292,5e-05,6.73844]
[1780515277009,44.49,65633.66,43.4,0.06292,5e-05,6.73844]
[1780515277024,44.49,65640.24,43.4,0.06325,5e-05,6.76695]
[1780515277158,44.49,65640.24,43.4,0.06325,5e-05,6.76695]
[1780515279997,44.5,65638.4,43.4,0.06319,5e-05,6.76178]
[1780515280001,44.5,65639.16,43.4,0.06326,5e-05,6.76749]
[1780515280726,44.5,65639.16,43.4,0.06326,5e-05,6.76749]
[1780515283498,44.5,65634.23,43.4,0.06301,5e-05,6.74615]
[1780515284165,44.5,65634.43,43.4,0.06302,5e-05,6.74686]
[1780515289692,44.5,65634.96,43.4,0.06303,5e-05,6.74822]
[1780515295025,44.5,65637.72,43.4,0.06317,5e-05,6.75958]
[1780515300386,44.5,65639.87,43.4,0.06327,5e-05,6.76828]
[1780515305807,44.49,65635.95,43.4,0.06306,5e-05,6.75044]
[1780515310842,44.49,65637.97,43.4,0.06316,5e-05,6.75914]
[1780515315877,44.49,65638.41,43.4,0.06318,5e-05,6.76089]
[1780515320915,44.49,65633.64,43.4,0.06294,5e-05,6.73997]
[1780515325003,44.49,65637.19,43.4,0.06312,5e-05,6.75553]
[1780515326126,44.49,65639.43,43.4,0.06323,5e-05,6.76529]
[1780515331992,44.49,65626.61,43.4,0.06255,5e-05,6.70629]
[1780515336040,44.49,65629.97,43.4,0.06273,5e-05,6.72118]
[1780515336801,44.49,65627.51,43.4,0.0626,5e-05,6.71048]
[1780515339313,44.49,65628.62,43.4,0.06266,5e-05,6.71527]
[1780515339950,44.49,65628.62,43.4,0.06266,5e-05,6.71527]
[1780515346260,44.5,65631.15,43.4,0.06279,5e-05,6.72672]
[1780515348340,44.5,65615.55,43.4,0.062,5e-05,6.659]
[1780515353533,44.5,65629.39,43.4,0.0627,5e-05,6.71915]
[1780515354177,44.5,65629.39,43.4,0.0627,5e-05,6.71915]
[1780515354902,44.5,65631.11,43.4,0.06279,5e-05,6.7266]
[1780515355934,44.5,65634.75,43.4,0.06298,5e-05,6.74239]
[1780515357826,44.5,65636.85,43.4,0.06308,5e-05,6.75148]
[1780515363334,44.5,65628.16,43.4,0.06264,5e-05,6.71365]
[1780515367210,44.49,65616.73,43.4,0.06206,5e-05,6.66392]
[1780515373330,44.49,65621.58,43.4,0.0623,5e-05,6.68476]
[1780515374466,44.49,65624.81,43.4,0.06247,5e-05,6.6988]
[1780515380523,44.49,65617.17,43.4,0.06208,5e-05,6.66538]
[1780515386540,44.49,65610.84,43.4,0.06175,5e-05,6.63767]
[1780515392035,44.49,65606.91,43.4,0.06156,5e-05,6.62072]
[1780515392234,44.49,65606.91,43.4,0.06156,5e-05,6.62072]
[1780515392645,44.49,65612.9,43.4,0.06183,5e-05,6.64347]
[1780515393598,44.49,65612.9,43.4,0.06183,5e-05,6.64347]
[1780515395011,44.49,65615.0,43.4,0.06194,5e-05,6.65257]
[1780515397452,44.49,65621.49,43.4,0.06226,5e-05,6.68051]
[1780515398625,44.49,65622.76,43.4,0.06233,5e-05,6.68591]
[1780515400185,44.49,65622.86,43.4,0.06233,5e-05,6.68623]
[1780515400588,44.49,65622.93,43.4,0.06233,5e-05,6.68642]
[1780515400632,44.49,65622.92,43.4,0.06233,5e-05,6.68626]
[1780515403536,44.49,65623.56,43.4,0.06236,5e-05,6.6888]
[1780515409549,44.49,65621.62,43.4,0.06225,5e-05,6.67965]
[1780515411563,44.49,65609.72,43.4,0.06165,5e-05,6.62804]
[1780515416599,44.49,65608.88,43.4,0.06161,5e-05,6.6246]
[1780515421634,44.49,65615.85,43.4,0.06196,5e-05,6.6549]
[1780515426275,44.49,65622.52,43.4,0.0623,5e-05,6.68368]
[1780515426959,44.49,65622.52,43.4,0.0623,5e-05,6.68368]
[1780515427065,44.49,65622.52,43.4,0.0623,5e-05,6.68368]
[1780515427665,44.49,65626.87,43.4,0.06252,5e-05,6.70248]
[1780515428163,44.49,65626.87,43.4,0.06252,5e-05,6.70248]
[1780515428479,44.49,65633.07,43.4,0.06283,5e-05,6.72932]
[1780515433719,44.49,65628.42,43.4,0.06258,5e-05,6.70818]
[1780515439067,44.48,65626.84,43.4,0.0625,5e-05,6.70079]
[1780515445260,44.48,65634.58,43.4,0.06288,5e-05,6.73363]
[1780515449729,44.48,65636.28,43.4,0.06296,5e-05,6.74058]
[1780515450893,44.48,65638.3,43.4,0.06307,5e-05,6.74929]
[1780515452226,44.48,65644.66,43.4,0.06339,5e-05,6.77694]
[1780515452655,44.48,65650.03,43.4,0.06364,5e-05,6.79722]
[1780515452870,44.48,65652.42,43.4,0.06376,5e-05,6.8076]
[1780515453311,44.48,65652.42,43.4,0.06376,5e-05,6.8076]
[1780515455917,44.48,65653.79,43.4,0.06383,5e-05,6.81372]
[1780515457398,44.48,65655.2,43.4,0.06391,5e-05,6.82005]
[1780515457994,44.48,65655.2,43.4,0.06391,5e-05,6.82005]
[1780515458808,44.48,65660.97,43.4,0.0642,5e-05,6.84539]
[1780515461695,44.48,65669.68,43.4,0.06467,5e-05,6.88512]
[1780515462473,44.49,65673.85,43.4,0.0649,5e-05,6.90393]
[1780515462739,44.49,65673.85,43.4,0.0649,5e-05,6.90393]
[1780515463847,44.49,65676.43,43.4,0.06503,5e-05,6.91569]
[1780515464358,44.49,65678.46,43.4,0.06515,5e-05,6.92515]
[1780515466187,44.49,65687.26,43.4,0.06561,5e-05,6.9646]
[1780515466854,44.49,65695.45,43.4,0.06605,5e-05,7.00137]
[1780515470826,44.49,65700.24,43.4,0.06632,5e-05,7.02374]
[1780515473648,44.5,65707.54,43.4,0.06673,5e-05,7.05827]
[1780515477690,44.51,65707.79,43.4,0.0668,5e-05,7.06438]
[1780515479465,44.52,65711.1,43.4,0.06701,5e-05,7.08163]
[1780515482649,44.53,65709.2,43.4,0.06694,5e-05,7.07573]
[1780515484452,44.53,65723.86,43.4,0.06774,5e-05,7.14286]
[1780515491059,44.54,65721.82,43.4,0.06768,5e-05,7.13782]
[1780515495372,44.55,65719.39,43.4,0.06761,5e-05,7.13156]
[1780515496666,44.56,65720.14,43.4,0.06767,5e-05,7.13611]
[1780515498222,44.56,65722.58,43.4,0.06781,5e-05,7.14818]
[1780515498980,44.56,65724.16,43.4,0.06791,5e-05,7.15611]
[1780515501502,44.56,65732.15,43.4,0.06835,5e-05,7.19301]
[1780515502067,44.56,65732.15,43.4,0.06835,5e-05,7.19301]
[1780515502224,44.56,65732.15,43.4,0.06835,5e-05,7.19301]
[1780515502277,44.56,65732.15,43.4,0.06835,5e-05,7.19301]
[1780515502252,44.56,65719.43,43.4,0.06766,5e-05,7.13556]
[1780515503035,44.56,65719.43,43.4,0.06766,5e-05,7.13556]
[1780515503078,44.56,65719.43,43.4,0.06766,5e-05,7.13556]
[1780515503211,44.57,65705.23,43.4,0.06691,5e-05,7.07304]
[1780515504665,44.57,65699.77,43.4,0.06664,5e-05,7.0498]
[1780515505033,44.57,65699.77,43.4,0.06664,5e-05,7.0498]
[1780515507862,44.57,65699.37,43.4,0.06663,5e-05,7.04891]
[1780515507871,44.57,65699.37,43.4,0.06663,5e-05,7.04891]
[1780515508246,44.57,65699.15,43.4,0.06662,5e-05,7.04824]
[1780515511288,44.57,65697.46,43.4,0.06654,5e-05,7.04135]
[1780515516308,44.6,65696.91,43.4,0.06661,5e-05,7.04639]
[1780515516995,44.6,65696.91,43.4,0.06661,5e-05,7.04639]
[1780515520770,44.61,65702.82,43.4,0.06694,5e-05,7.07396]
[1780515520819,44.61,65702.82,43.4,0.06694,5e-05,7.07396]
[1780515524351,44.61,65694.19,43.4,0.06649,5e-05,7.03624]
[1780515524979,44.61,65693.38,43.4,0.06645,5e-05,7.03292]
[1780515527634,44.64,65692.92,43.4,0.06655,5e-05,7.04116]
[1780515527660,44.64,65692.92,43.4,0.06655,5e-05,7.04116]
[1780515531985,44.64,65693.1,43.4,0.06657,5e-05,7.04297]
[1780515532310,44.64,65693.1,43.4,0.06657,5e-05,7.04297]
[1780515533621,44.64,65696.87,43.4,0.06678,5e-05,7.06044]
[1780515534273,44.64,65696.87,43.4,0.06678,5e-05,7.06044]
[1780515535893,44.65,65691.45,43.4,0.0665,5e-05,7.03719]
[1780515535905,44.65,65677.51,43.4,0.06577,5e-05,6.97551]
[1780515539000,44.67,65672.89,43.4,0.06562,5e-05,6.96234]
[1780515544504,44.69,65674.62,43.4,0.06582,5e-05,6.97946]
[1780515545628,44.69,65674.62,43.4,0.06582,5e-05,6.97946]
[1780515545870,44.69,65674.62,43.4,0.06582,5e-05,6.97946]
[1780515549578,44.7,65673.37,43.4,0.06577,5e-05,6.97534]
[1780515554250,44.7,65664.1,43.4,0.06531,5e-05,6.93596]
[1780515554747,44.7,65664.19,43.4,0.06532,5e-05,6.93681]
[1780515554918,44.7,65686.57,43.4,0.0665,5e-05,7.03633]
[1780515557849,44.7,65689.22,43.4,0.06665,5e-05,7.04881]
[1780515562640,44.71,65689.23,43.4,0.06667,5e-05,7.05049]
[1780515563938,44.71,65690.0,43.4,0.06672,5e-05,7.05426]
[1780515565856,44.71,65686.06,43.4,0.06651,5e-05,7.0374]
[1780515567217,44.71,65683.19,43.4,0.06637,5e-05,7.02503]
[1780515567842,44.71,65683.35,43.4,0.06638,5e-05,7.02615]
[1780515572042,44.72,65683.43,43.4,0.06641,5e-05,7.02817]
[1780515572621,44.72,65682.56,43.4,0.06634,5e-05,7.02149]
[1780515574481,44.72,65681.57,43.4,0.06629,5e-05,7.01795]
[1780515576556,44.72,65682.64,43.4,0.06636,5e-05,7.02355]
[1780515576796,44.72,65682.64,43.4,0.06636,5e-05,7.02355]
[1780515578118,44.73,65681.3,43.4,0.0663,5e-05,7.01802]
[1780515578180,44.73,65681.3,43.4,0.0663,5e-05,7.01802]
[1780515583780,44.73,65682.69,43.4,0.0664,5e-05,7.02709]
[1780515588816,44.74,65689.87,43.4,0.06681,5e-05,7.06079]
[1780515593850,44.74,65692.21,43.4,0.06695,5e-05,7.07281]
[1780515598888,44.75,65691.36,43.4,0.06693,5e-05,7.07071]
[1780515603923,44.75,65680.4,43.4,0.06637,5e-05,7.02394]
[1780515604483,44.75,65680.4,43.4,0.06637,5e-05,7.02394]
[1780515609965,44.76,65668.77,43.4,0.06579,5e-05,6.97553]
[1780515615000,44.77,65664.04,43.4,0.06558,5e-05,6.95728]
[1780515620083,44.77,65664.82,43.4,0.06565,5e-05,6.96286]
[1780515621291,44.78,65660.15,43.4,0.06541,5e-05,6.94278]
[1780515624544,44.78,65671.12,43.4,0.06601,5e-05,6.99322]
[1780515625023,44.78,65671.12,43.4,0.06601,5e-05,6.99322]
[1780515625767,44.78,65672.36,43.4,0.06608,5e-05,6.99905]
[1780515625800,44.78,65672.36,43.4,0.06608,5e-05,6.99905]
[1780515626167,44.78,65672.36,43.4,0.06608,5e-05,6.99905]
[1780515626472,44.78,65672.36,43.4,0.06608,5e-05,6.99905]
[1780515627757,44.78,65684.55,43.4,0.06673,5e-05,7.05375]
[1780515627811,44.78,65684.55,43.4,0.06673,5e-05,7.05375]
[1780515629036,44.78,65685.99,43.4,0.06681,5e-05,7.06036]
[1780515629151,44.79,65691.13,43.4,0.06708,5e-05,7.08357]
[1780515631399,44.79,65695.16,43.4,0.0673,5e-05,7.10181]
[1780515632041,44.79,65694.67,43.4,0.06725,5e-05,7.09664]
[1780515637155,44.79,65693.77,43.4,0.06722,5e-05,7.09414]
[1780515639232,44.79,65694.24,43.4,0.06725,5e-05,7.0965]
[1780515639300,44.79,65694.24,43.4,0.06725,5e-05,7.0965]
[1780515639394,44.79,65694.24,43.4,0.06725,5e-05,7.0965]
[1780515639465,44.79,65694.02,43.4,0.06724,5e-05,7.09578]
[1780515639646,44.79,65694.02,43.4,0.06724,5e-05,7.09578]
[1780515640281,44.79,65694.02,43.4,0.06724,5e-05,7.09578]
[1780515640720,44.79,65683.72,43.4,0.0667,5e-05,7.05022]
[1780515642639,44.8,65685.93,43.4,0.06682,5e-05,7.06079]
[1780515643219,44.8,65685.93,43.4,0.06682,5e-05,7.06079]
[1780515644420,44.8,65687.65,43.4,0.06692,5e-05,7.06879]
[1780515654047,44.81,65684.98,43.4,0.06682,5e-05,7.06053]
[1780515654728,44.81,65674.98,43.4,0.0663,5e-05,7.01653]
[1780515655482,44.81,65674.98,43.4,0.0663,5e-05,7.01653]
[1780515656251,44.81,65671.08,43.4,0.0661,5e-05,6.99959]
[1780515658305,44.81,65676.93,43.4,0.06641,5e-05,7.02622]
[1780515658307,44.81,65676.93,43.4,0.06641,5e-05,7.02622]
[1780515659917,44.81,65684.1,43.4,0.0668,5e-05,7.05858]
[1780515660294,44.81,65684.1,43.4,0.0668,5e-05,7.05858]
[1780515664265,44.81,65679.9,43.4,0.06659,5e-05,7.04095]
[1780515665355,44.82,65682.5,43.4,0.06673,5e-05,7.05298]
[1780515669382,44.82,65681.64,43.4,0.0667,5e-05,7.0501]
[1780515669535,44.82,65681.64,43.4,0.0667,5e-05,7.0501]
[1780515674229,44.82,65685.21,43.4,0.0669,5e-05,7.06703]
[1780515674288,44.82,65685.21,43.4,0.0669,5e-05,7.06703]
[1780515674299,44.82,65685.21,43.4,0.0669,5e-05,7.06703]
[1780515674527,44.82,65699.17,43.4,0.06765,5e-05,7.12952]
[1780515674570,44.82,65699.17,43.4,0.06765,5e-05,7.12952]
[1780515674749,44.82,65699.17,43.4,0.06765,5e-05,7.12952]
[1780515675426,44.82,65707.26,43.4,0.06809,5e-05,7.16605]
[1780515675951,44.82,65707.26,43.4,0.06809,5e-05,7.16605]
[1780515676374,44.82,65707.26,43.4,0.06809,5e-05,7.16605]
[1780515679722,44.82,65717.62,43.4,0.06865,5e-05,7.21304]
[1780515680562,44.82,65719.8,43.4,0.06877,5e-05,7.22293]
[1780515680615,44.82,65719.8,43.4,0.06877,5e-05,7.22293]
[1780515681255,44.82,65719.8,43.4,0.06877,5e-05,7.22293]
[1780515684851,44.83,65725.27,43.4,0.06909,5e-05,7.24903]
[1780515689664,44.83,65726.24,43.4,0.06914,5e-05,7.25358]
[1780515692257,44.83,65724.94,43.4,0.06905,5e-05,7.24462]
[1780515695526,44.83,65728.18,43.4,0.06922,5e-05,7.25941]
[1780515704628,44.83,65730.17,43.4,0.06934,5e-05,7.26895]
[1780515709339,44.83,65728.99,43.4,0.06928,5e-05,7.26378]
[1780515714698,44.83,65732.24,43.4,0.06946,5e-05,7.27898]
[1780515717201,44.83,65732.04,43.4,0.06945,5e-05,7.27823]
[1780515720786,44.84,65731.39,43.4,0.06942,5e-05,7.27595]
[1780515724198,44.84,65729.69,43.4,0.06934,5e-05,7.2688]
[1780515724453,44.84,65725.61,43.4,0.06912,5e-05,7.25058]
[1780515724808,44.84,65725.61,43.4,0.06912,5e-05,7.25058]
[1780515726210,44.84,65715.71,43.4,0.06858,5e-05,7.20612]
[1780515727123,44.84,65712.34,43.4,0.0684,5e-05,7.19118]
[1780515727436,44.84,65712.34,43.4,0.0684,5e-05,7.19118]
[1780515728324,44.84,65711.32,43.4,0.06835,5e-05,7.18682]
[1780515734605,44.84,65714.16,43.4,0.06852,5e-05,7.20092]
[1780515737462,44.84,65720.88,43.4,0.06889,5e-05,7.23151]
[1780515737466,44.84,65715.2,43.4,0.06858,5e-05,7.2061]
[1780515738874,44.85,65726.36,43.4,0.06919,5e-05,7.25662]
[1780515740064,44.85,65726.36,43.4,0.06919,5e-05,7.25662]
[1780515745923,44.85,65728.88,43.4,0.06933,5e-05,7.26835]
[1780515748916,44.85,65729.47,43.4,0.06937,5e-05,7.27112]
[1780515748921,44.85,65729.47,43.4,0.06937,5e-05,7.27112]
[1780515749400,44.85,65729.47,43.4,0.06937,5e-05,7.27112]
[1780515749417,44.85,65729.85,43.4,0.06939,5e-05,7.27289]
[1780515752487,44.85,65729.34,43.4,0.06936,5e-05,7.27069]
[1780515752574,44.85,65729.27,43.4,0.06933,5e-05,7.26717]
[1780515758009,44.85,65732.43,43.4,0.0695,5e-05,7.28138]
[1780515763043,44.85,65732.35,43.4,0.0695,5e-05,7.28086]
[1780515768078,44.85,65730.62,43.4,0.06941,5e-05,7.27333]
[1780515773113,44.85,65732.08,43.4,0.06949,5e-05,7.28024]
[1780515778148,44.85,65733.59,43.4,0.06957,5e-05,7.2873]
[1780515783184,44.85,65727.84,43.4,0.06926,5e-05,7.26169]
[1780515786367,44.85,65728.68,43.4,0.06931,5e-05,7.26569]
[1780515787653,44.85,65736.49,43.4,0.06974,5e-05,7.30106]
[1780515789013,44.85,65736.47,43.4,0.06974,5e-05,7.30112]
[1780515789711,44.85,65739.09,43.4,0.06989,5e-05,7.31308]
[1780515790673,44.85,65739.02,43.4,0.06988,5e-05,7.31283]
[1780515791241,44.85,65732.44,43.4,0.06952,5e-05,7.28307]
[1780515796276,44.85,65729.41,43.4,0.06936,5e-05,7.26986]
[1780515797085,44.85,65729.41,43.4,0.06936,5e-05,7.26986]
[1780515797192,44.85,65729.41,43.4,0.06936,5e-05,7.26986]
[1780515797867,44.85,65719.44,43.4,0.06882,5e-05,7.22505]
[1780515797879,44.85,65719.44,43.4,0.06882,5e-05,7.22505]
[1780515798045,44.85,65719.44,43.4,0.06882,5e-05,7.22505]
[1780515798166,44.85,65719.44,43.4,0.06882,5e-05,7.22505]
[1780515800754,44.85,65714.05,43.4,0.06854,5e-05,7.20113]
[1780515801397,44.85,65714.05,43.4,0.06854,5e-05,7.20113]
[1780515807611,44.86,65715.88,43.4,0.06864,5e-05,7.21001]
[1780515807690,44.86,65715.88,43.4,0.06864,5e-05,7.21001]
[1780515808369,44.86,65728.0,43.4,0.0693,5e-05,7.2647]
[1780515808903,44.86,65728.0,43.4,0.0693,5e-05,7.2647]
[1780515809629,44.86,65728.0,43.4,0.0693,5e-05,7.2647]
[1780515810401,44.86,65731.07,43.4,0.06947,5e-05,7.27866]
[1780515813764,44.86,65725.64,43.4,0.06915,5e-05,7.25126]
[1780515814231,44.86,65725.64,43.4,0.06915,5e-05,7.25126]
[1780515815351,44.86,65728.62,43.4,0.06931,5e-05,7.26473]
[1780515816454,44.86,65728.31,43.4,0.0693,5e-05,7.26334]
[1780515816518,44.86,65728.31,43.4,0.0693,5e-05,7.26334]
[1780515816605,44.86,65722.21,43.4,0.06897,5e-05,7.23588]
[1780515817620,44.86,65722.21,43.4,0.06897,5e-05,7.23588]
[1780515817673,44.86,65720.02,43.4,0.06885,5e-05,7.22606]
[1780515823475,44.86,65716.42,43.4,0.06867,5e-05,7.2111]
[1780515828510,44.86,65722.45,43.4,0.06901,5e-05,7.23914]
[1780515831643,44.86,65718.58,43.4,0.0688,5e-05,7.22206]
[1780515832273,44.86,65715.93,43.4,0.06866,5e-05,7.21036]
[1780515837575,44.87,65714.96,43.4,0.06863,5e-05,7.20755]
[1780515841942,44.87,65710.79,43.4,0.06841,5e-05,7.18981]
[1780515841961,44.87,65710.79,43.4,0.06841,5e-05,7.18981]
[1780515842732,44.87,65716.57,43.4,0.06873,5e-05,7.21603]
[1780515846103,44.87,65715.36,43.4,0.06867,5e-05,7.21131]
[1780515846204,44.88,65715.36,43.4,0.06867,5e-05,7.21155]
[1780515851673,44.88,65718.56,43.4,0.06886,5e-05,7.22706]
[1780515856476,44.88,65709.86,43.4,0.0684,5e-05,7.18889]
[1780515856587,44.88,65709.86,43.4,0.0684,5e-05,7.18889]
[1780515856711,44.88,65704.36,43.4,0.06811,5e-05,7.16454]
[1780515861746,44.88,65700.39,43.4,0.06791,5e-05,7.14802]
[1780515867059,44.89,65699.44,43.4,0.06788,5e-05,7.14501]
[1780515872823,44.89,65694.45,43.4,0.06761,5e-05,7.12155]
[1780515876305,44.9,65693.61,43.4,0.06757,5e-05,7.1184]
[1780515877799,44.9,65684.91,43.4,0.06711,5e-05,7.08017]
[1780515882899,44.9,65684.05,43.4,0.06709,5e-05,7.07843]
[1780515886761,44.9,65682.22,43.4,0.067,5e-05,7.07112]
[1780515887624,44.9,65682.22,43.4,0.067,5e-05,7.07112]
[1780515887740,44.9,65682.22,43.4,0.067,5e-05,7.07112]
[1780515890564,44.91,65686.77,43.4,0.06726,5e-05,7.09263]
[1780515895994,44.91,65680.56,43.4,0.06696,5e-05,7.06723]
[1780515901393,44.92,65675.4,43.4,0.06671,5e-05,7.04624]
[1780515903730,44.92,65667.27,43.4,0.06629,5e-05,7.01119]
[1780515909433,44.93,65670.67,43.4,0.0665,5e-05,7.02843]
[1780515915131,44.93,65677.25,43.4,0.06687,5e-05,7.05996]
[1780515918454,44.94,65677.19,43.4,0.06688,5e-05,7.06026]
[1780515918492,44.94,65677.19,43.4,0.06688,5e-05,7.06026]
[1780515918561,44.94,65676.67,43.4,0.06685,5e-05,7.05824]
[1780515920655,44.94,65693.81,43.4,0.06777,5e-05,7.13501]
[1780515921399,44.94,65693.81,43.4,0.06777,5e-05,7.13501]
[1780515923165,44.94,65698.93,43.4,0.06805,5e-05,7.15826]
[1780515928195,44.94,65702.34,43.4,0.06825,5e-05,7.17447]
[1780515929506,44.94,65709.46,43.4,0.06863,5e-05,7.20651]
[1780515930243,44.94,65715.94,43.4,0.06898,5e-05,7.23567]
[1780515936089,44.94,65714.57,43.4,0.06888,5e-05,7.22649]
[1780515941315,44.94,65717.82,43.4,0.06906,5e-05,7.24131]
[1780515946350,44.95,65718.94,43.4,0.06913,5e-05,7.24658]
[1780515949478,44.95,65719.28,43.4,0.06915,5e-05,7.24839]
[1780515950072,44.95,65720.28,43.4,0.06921,5e-05,7.25302]
[1780515951620,44.95,65724.8,43.4,0.06945,5e-05,7.27349]
[1780515952323,44.95,65726.93,43.4,0.06957,5e-05,7.28317]
[1780515954147,44.95,65724.12,43.4,0.06942,5e-05,7.27065]
[1780515955269,44.95,65717.01,43.4,0.06903,5e-05,7.23876]
[1780515955824,44.95,65717.01,43.4,0.06903,5e-05,7.23876]
[1780515955853,44.95,65704.31,43.4,0.06835,5e-05,7.18185]
[1780515960832,44.95,65705.58,43.4,0.06842,5e-05,7.18822]
[1780515964124,44.95,65718.64,43.4,0.06914,5e-05,7.2472]
[1780515968768,44.95,65720.2,43.4,0.06923,5e-05,7.25471]
[1780515973906,44.95,65712.88,43.4,0.06883,5e-05,7.22225]
[1780515975368,44.95,65718.87,43.4,0.06916,5e-05,7.24921]
[1780515979403,44.95,65729.7,43.4,0.06975,5e-05,7.298]
[1780515984903,44.95,65729.86,43.4,0.06976,5e-05,7.29884]
[1780515985800,44.95,65729.86,43.4,0.06976,5e-05,7.29884]
[1780515991682,44.95,65729.54,43.4,0.06972,5e-05,7.29433]
[1780515992039,44.95,65729.54,43.4,0.06972,5e-05,7.29433]
[1780515994921,44.95,65729.96,43.4,0.06974,5e-05,7.29633]
[1780516000140,44.96,65724.49,43.4,0.06945,5e-05,7.27193]
[1780516004879,44.96,65720.82,43.4,0.06925,5e-05,7.25581]
[1780516005446,44.96,65721.46,43.4,0.06929,5e-05,7.25885]
[1780516010217,44.96,65719.78,43.4,0.06921,5e-05,7.25197]
[1780516010818,44.96,65705.34,43.4,0.06843,5e-05,7.18732]
[1780516011014,44.96,65705.34,43.4,0.06843,5e-05,7.18732]
[1780516012056,44.96,65699.88,43.4,0.06813,5e-05,7.16307]
[1780516015569,44.96,65703.63,43.4,0.06835,5e-05,7.18083]
[1780516015852,44.96,65704.19,43.4,0.06838,5e-05,7.18366]
[1780516018615,44.96,65701.94,43.4,0.06827,5e-05,7.17421]
[1780516018875,44.97,65698.77,43.4,0.0681,5e-05,7.16036]
[1780516021702,44.97,65697.97,43.4,0.06806,5e-05,7.15717]
[1780516021904,44.97,65701.49,43.4,0.06826,5e-05,7.17312]
[1780516023743,44.97,65702.73,43.4,0.06832,5e-05,7.17888]
[1780516024913,44.97,65708.07,43.4,0.06861,5e-05,7.20295]
[1780516025207,44.97,65708.62,43.4,0.06865,5e-05,7.20557]
[1780516026330,44.97,65711.78,43.4,0.06882,5e-05,7.21984]
[1780516028817,44.97,65719.29,43.4,0.06923,5e-05,7.25372]
[1780516034939,44.97,65725.22,43.4,0.06955,5e-05,7.2804]
[1780516040385,44.97,65729.36,43.4,0.06978,5e-05,7.29909]
[1780516042765,44.97,65729.03,43.4,0.06976,5e-05,7.29765]
[1780516044515,44.97,65728.86,43.4,0.06975,5e-05,7.29694]
[1780516050482,44.97,65728.45,43.4,0.06973,5e-05,7.29533]
[1780516051163,44.97,65728.57,43.4,0.06974,5e-05,7.29591]
[1780516051176,44.97,65728.57,43.4,0.06974,5e-05,7.29591]
[1780516051975,44.97,65729.25,43.4,0.06975,5e-05,7.29574]
[1780516052253,44.97,65729.25,43.4,0.06975,5e-05,7.29574]
[1780516052980,44.97,65729.25,43.4,0.06975,5e-05,7.29574]
[1780516054083,44.97,65743.08,43.4,0.07051,6e-05,7.3587]
[1780516054598,44.97,65743.08,43.4,0.07051,6e-05,7.3587]
[1780516060177,44.97,65742.02,43.4,0.07047,6e-05,7.35498]
[1780516062795,44.98,65741.95,43.4,0.07046,6e-05,7.35482]
[1780516063186,44.98,65748.67,43.4,0.07084,6e-05,7.38545]
[1780516066014,44.98,65757.9,43.4,0.07135,6e-05,7.42766]
[1780516071398,44.98,65760.35,43.4,0.07149,6e-05,7.43901]
[1780516073681,44.98,65760.97,43.4,0.07153,6e-05,7.4419]
[1780516073703,44.98,65760.97,43.4,0.07153,6e-05,7.4419]
[1780516073946,44.98,65760.97,43.4,0.07153,6e-05,7.4419]
[1780516074617,44.98,65760.19,43.4,0.07148,6e-05,7.43837]
[1780516074796,44.98,65760.19,43.4,0.07148,6e-05,7.43837]
[1780516074859,44.98,65760.19,43.4,0.07148,6e-05,7.43837]
[1780516074899,44.98,65736.47,43.4,0.07017,5e-05,7.33054]
[1780516075959,44.98,65736.47,43.4,0.07017,5e-05,7.33054]
[1780516076047,44.98,65736.47,43.4,0.07017,5e-05,7.33054]
[1780516075962,44.98,65691.85,43.4,0.06775,5e-05,7.13025]
[1780516077920,44.98,65686.29,43.4,0.06746,5e-05,7.10565]
[1780516078704,44.98,65678.9,43.4,0.06707,5e-05,7.07302]
[1780516078762,44.98,65678.9,43.4,0.06707,5e-05,7.07302]
[1780516078898,44.98,65678.9,43.4,0.06707,5e-05,7.07302]
[1780516079007,44.98,65678.9,43.4,0.06707,5e-05,7.07302]
[1780516079116,44.98,65677.23,43.4,0.06698,5e-05,7.06587]
[1780516079156,44.98,65677.23,43.4,0.06698,5e-05,7.06587]
[1780516079381,44.98,65677.23,43.4,0.06698,5e-05,7.06587]
[1780516079689,44.98,65677.23,43.4,0.06698,5e-05,7.06587]
[1780516079764,44.98,65671.98,43.4,0.06671,5e-05,7.04274]
[1780516080301,44.98,65671.98,43.4,0.06671,5e-05,7.04274]
[1780516080933,44.98,65671.98,43.4,0.06671,5e-05,7.04274]
[1780516080981,44.98,65671.98,43.4,0.06671,5e-05,7.04274]
[1780516081046,44.98,65671.98,43.4,0.06671,5e-05,7.04274]
[1780516080983,44.98,65670.53,43.4,0.06663,5e-05,7.03665]
[1780516081183,44.98,65670.53,43.4,0.06663,5e-05,7.03665]
[1780516081458,44.98,65670.53,43.4,0.06663,5e-05,7.03665]
[1780516081994,44.98,65673.83,43.4,0.06681,5e-05,7.05157]
[1780516084625,44.98,65684.22,43.4,0.06737,5e-05,7.09819]
[1780516085267,44.98,65682.6,43.4,0.06729,5e-05,7.09132]
[1780516085280,44.98,65682.6,43.4,0.06729,5e-05,7.09132]
[1780516085285,44.98,65682.6,43.4,0.06729,5e-05,7.09132]
[1780516085868,44.98,65682.6,43.4,0.06729,5e-05,7.09132]
[1780516086726,44.98,65683.38,43.4,0.06733,5e-05,7.09512]
[1780516086730,44.98,65685.1,43.4,0.06743,5e-05,7.10309]
[1780516087292,44.98,65685.1,43.4,0.06743,5e-05,7.10309]
[1780516087380,44.99,65690.24,43.4,0.06771,5e-05,7.12626]
[1780516092416,44.99,65689.51,43.4,0.06769,5e-05,7.12469]
[1780516094808,44.99,65688.46,43.4,0.06764,5e-05,7.12042]
[1780516094831,44.99,65687.78,43.4,0.06761,5e-05,7.11782]
[1780516100283,45.0,65684.68,43.4,0.06747,5e-05,7.10629]
[1780516105509,45.01,65686.67,43.4,0.06761,5e-05,7.11801]
[1780516106130,45.01,65686.67,43.4,0.06761,5e-05,7.11801]
[1780516106768,45.01,65686.67,43.4,0.06761,5e-05,7.11801]
[1780516112558,45.01,65683.12,43.4,0.06742,5e-05,7.10106]
[1780516117593,45.02,65681.39,43.4,0.06735,5e-05,7.09506]
[1780516118815,45.02,65681.39,43.4,0.06735,5e-05,7.09506]
[1780516124945,45.02,65673.82,43.4,0.06697,5e-05,7.06376]
[1780516128924,45.03,65669.35,43.4,0.06676,5e-05,7.04571]
[1780516134712,45.04,65665.78,43.4,0.0666,5e-05,7.03247]
[1780516139754,45.04,65659.0,43.4,0.06626,5e-05,7.00404]
[1780516145789,45.05,65668.28,43.4,0.06678,5e-05,7.04759]
[1780516150827,45.05,65678.77,43.4,0.06735,5e-05,7.09524]
[1780516155861,45.05,65678.72,43.4,0.06736,5e-05,7.09587]
[1780516160895,45.05,65678.32,43.4,0.06735,5e-05,7.09496]
[1780516165931,45.06,65670.77,43.4,0.06696,5e-05,7.06248]
[1780516170967,45.06,65661.96,43.4,0.06651,5e-05,7.02501]
[1780516176002,45.07,65671.15,43.4,0.06699,5e-05,7.06389]
[1780516181037,45.07,65669.02,43.4,0.06689,5e-05,7.05567]
[1780516186072,45.07,65671.08,43.4,0.06701,5e-05,7.06597]
[1780516191107,45.07,65678.21,43.4,0.06741,5e-05,7.09864]
[1780516196142,45.08,65672.72,43.4,0.06713,5e-05,7.07577]
[1780516199166,45.08,65661.93,43.4,0.06658,5e-05,7.0291]
[1780516200699,45.08,65661.93,43.4,0.06658,5e-05,7.0291]
[1780516201447,45.08,65658.54,43.4,0.0664,5e-05,7.01439]
[1780516201912,45.08,65631.61,43.4,0.065,5e-05,6.89696]
[1780516202218,45.08,65631.61,43.4,0.065,5e-05,6.89696]
[1780516202272,45.08,65631.61,43.4,0.065,5e-05,6.89696]
[1780516202319,45.08,65631.61,43.4,0.065,5e-05,6.89696]
[1780516203171,45.08,65631.61,43.4,0.065,5e-05,6.89696]
[1780516202893,45.08,65593.25,43.4,0.06304,5e-05,6.73072]
[1780516203931,45.08,65593.25,43.4,0.06304,5e-05,6.73072]
[1780516203972,45.08,65593.25,43.4,0.06304,5e-05,6.73072]
[1780516204039,45.08,65593.25,43.4,0.06304,5e-05,6.73072]
[1780516204754,45.09,65598.8,43.4,0.06333,5e-05,6.75518]
[1780516204759,45.09,65598.8,43.4,0.06333,5e-05,6.75518]
[1780516204826,45.09,65616.19,43.4,0.06422,5e-05,6.83077]
[1780516205368,45.09,65616.19,43.4,0.06422,5e-05,6.83077]
[1780516205540,45.09,65616.19,43.4,0.06422,5e-05,6.83077]
[1780516205697,45.09,65616.19,43.4,0.06422,5e-05,6.83077]
[1780516205750,45.09,65616.19,43.4,0.06422,5e-05,6.83077]
[1780516206056,45.09,65616.19,43.4,0.06422,5e-05,6.83077]
[1780516206079,45.09,65618.18,43.4,0.06432,5e-05,6.8393]
[1780516206328,45.09,65618.18,43.4,0.06432,5e-05,6.8393]
[1780516207151,45.09,65618.18,43.4,0.06432,5e-05,6.8393]
[1780516207053,45.09,65611.68,43.4,0.06402,5e-05,6.81332]
[1780516208118,45.09,65611.68,43.4,0.06402,5e-05,6.81332]
[1780516208279,45.09,65610.46,43.4,0.06395,5e-05,6.80797]
[1780516208738,45.09,65610.46,43.4,0.06395,5e-05,6.80797]
[1780516210443,45.09,65617.27,43.4,0.0643,5e-05,6.83736]
[1780516211178,45.09,65606.12,43.4,0.06373,5e-05,6.78894]
[1780516216291,45.09,65605.25,43.4,0.06368,5e-05,6.78505]
[1780516218040,45.09,65600.2,43.4,0.06343,5e-05,6.76323]
[1780516218822,45.09,65597.57,43.4,0.06329,5e-05,6.7519]
[1780516219092,45.09,65597.57,43.4,0.06329,5e-05,6.7519]
[1780516219468,45.09,65596.34,43.4,0.06323,5e-05,6.74665]
[1780516219575,45.09,65596.34,43.4,0.06323,5e-05,6.74665]
[1780516219724,45.09,65596.34,43.4,0.06323,5e-05,6.74665]
[1780516219741,45.09,65584.76,43.4,0.06264,5e-05,6.69662]
[1780516222705,45.09,65580.13,43.4,0.06241,5e-05,6.6769]
[1780516222971,45.09,65580.13,43.4,0.06241,5e-05,6.6769]
[1780516223056,45.09,65580.04,43.4,0.06241,5e-05,6.67683]
[1780516223258,45.09,65580.04,43.4,0.06241,5e-05,6.67683]
[1780516223927,45.09,65580.04,43.4,0.06241,5e-05,6.67683]
[1780516223953,45.09,65592.51,43.4,0.06304,5e-05,6.73015]
[1780516224342,45.09,65592.51,43.4,0.06304,5e-05,6.73015]
[1780516225697,45.09,65592.76,43.4,0.06305,5e-05,6.7313]
[1780516225770,45.09,65591.56,43.4,0.06299,5e-05,6.72622]
[1780516226322,45.09,65591.56,43.4,0.06299,5e-05,6.72622]
[1780516226434,45.09,65591.56,43.4,0.06299,5e-05,6.72622]
[1780516226968,45.09,65591.56,43.4,0.06299,5e-05,6.72622]
[1780516227068,45.09,65586.78,43.4,0.06275,5e-05,6.70538]
[1780516227452,45.09,65586.78,43.4,0.06275,5e-05,6.70538]
[1780516228188,45.09,65582.81,43.4,0.06255,5e-05,6.68847]
[1780516228231,45.09,65582.81,43.4,0.06255,5e-05,6.68847]
[1780516229181,45.09,65582.81,43.4,0.06255,5e-05,6.68847]
[1780516228909,45.09,65571.58,43.4,0.06198,5e-05,6.64018]
[1780516229501,45.09,65571.58,43.4,0.06198,5e-05,6.64018]
[1780516230918,45.09,65571.04,43.4,0.06195,5e-05,6.63771]
[1780516231167,45.09,65580.9,43.4,0.06242,5e-05,6.67661]
[1780516232818,45.09,65580.85,43.4,0.06242,5e-05,6.67656]
[1780516232832,45.09,65581.11,43.4,0.06243,5e-05,6.67784]
[1780516233956,45.09,65581.11,43.4,0.06243,5e-05,6.67784]
[1780516234180,45.09,65581.11,43.4,0.06243,5e-05,6.67784]
[1780516233959,45.09,65576.19,43.4,0.06219,5e-05,6.65662]
[1780516234363,45.09,65576.19,43.4,0.06219,5e-05,6.65662]
[1780516236073,45.09,65575.02,43.4,0.06213,5e-05,6.65151]
[1780516236168,45.09,65570.37,43.4,0.0619,5e-05,6.63186]
[1780516237398,45.09,65570.06,43.4,0.06188,5e-05,6.63039]
[1780516237477,45.09,65570.5,43.4,0.0619,5e-05,6.63212]
[1780516240370,45.09,65570.01,43.4,0.06188,5e-05,6.6305]
[1780516240495,45.09,65569.63,43.4,0.06186,5e-05,6.62911]
[1780516242546,45.09,65565.8,43.4,0.06167,5e-05,6.61264]
[1780516242614,45.09,65567.52,43.4,0.06176,5e-05,6.61985]
[1780516247747,45.09,65565.54,43.4,0.06167,5e-05,6.61237]
[1780516252908,45.1,65555.26,43.4,0.06118,5e-05,6.5702]
[1780516253009,45.1,65557.21,43.4,0.06128,5e-05,6.57881]
[1780516253406,45.1,65557.21,43.4,0.06128,5e-05,6.57881]
[1780516254081,45.1,65557.21,43.4,0.06128,5e-05,6.57881]
[1780516254739,45.1,65559.39,43.4,0.06139,5e-05,6.588]
[1780516254832,45.1,65560.26,43.4,0.06143,5e-05,6.59162]
[1780516257106,45.1,65560.16,43.4,0.06143,5e-05,6.59149]
[1780516257207,45.1,65559.61,43.4,0.0614,5e-05,6.58945]
[1780516261647,45.1,65548.65,43.4,0.06086,5e-05,6.54265]
[1780516263472,45.1,65550.52,43.4,0.06095,5e-05,6.55056]
[1780516263939,45.1,65553.35,43.4,0.06109,5e-05,6.56253]
[1780516265241,45.1,65553.35,43.4,0.06109,5e-05,6.56253]
[1780516265675,45.1,65552.1,43.4,0.06104,5e-05,6.55792]
[1780516269971,45.1,65548.81,43.4,0.06087,5e-05,6.54393]
[1780516269981,45.1,65552.06,43.4,0.06103,5e-05,6.55769]
[1780516271097,45.1,65552.06,43.4,0.06103,5e-05,6.55769]
[1780516272724,45.1,65569.2,43.4,0.06189,5e-05,6.63155]
[1780516274748,45.12,65580.54,43.4,0.06251,5e-05,6.68416]
[1780516278647,45.13,65575.49,43.4,0.06231,5e-05,6.66718]
[1780516280022,45.13,65575.61,43.4,0.06232,5e-05,6.66786]
[1780516284468,45.14,65577.03,43.4,0.06245,5e-05,6.67872]
[1780516285113,45.15,65563.14,43.4,0.06177,5e-05,6.62092]
[1780516286522,45.15,65563.3,43.4,0.06179,5e-05,6.62185]
[1780516289163,45.15,65559.79,43.4,0.06162,5e-05,6.60738]
[1780516291130,45.15,65552.35,43.4,0.06126,5e-05,6.57631]
[1780516291186,45.15,65549.44,43.4,0.06109,5e-05,6.56115]
[1780516291626,45.15,65549.44,43.4,0.06109,5e-05,6.56115]
[1780516294800,45.15,65531.62,43.4,0.06022,5e-05,6.48589]
[1780516296264,45.15,65510.25,43.4,0.05918,5e-05,6.39652]
[1780516296759,45.15,65510.25,43.4,0.05918,5e-05,6.39652]
[1780516297180,45.15,65510.25,43.4,0.05918,5e-05,6.39652]
[1780516297233,45.15,65494.74,43.4,0.05844,5e-05,6.33219]
[1780516297319,45.15,65494.74,43.4,0.05844,5e-05,6.33219]
[1780516298936,45.15,65489.68,43.4,0.05821,5e-05,6.31153]
[1780516299126,45.15,65489.68,43.4,0.05821,5e-05,6.31153]
[1780516299190,45.15,65470.75,43.4,0.05732,5e-05,6.23377]
[1780516300795,45.16,65473.31,43.4,0.05744,5e-05,6.24477]
[1780516301090,45.16,65473.31,43.4,0.05744,5e-05,6.24477]
[1780516302334,45.16,65480.1,43.4,0.05777,5e-05,6.27364]
[1780516303095,45.16,65480.1,43.4,0.05777,5e-05,6.27364]
[1780516303240,45.16,65502.6,43.4,0.05885,5e-05,6.36729]
[1780516306446,45.16,65493.19,43.4,0.05842,5e-05,6.33019]
[1780516310360,45.17,65498.54,43.4,0.05871,5e-05,6.35515]
[1780516314394,45.23,65503.76,43.4,0.05918,5e-05,6.39554]
[1780516315105,45.23,65503.76,43.4,0.05918,5e-05,6.39554]
[1780516315203,45.24,65505.53,43.4,0.05933,5e-05,6.40863]
[1780516321115,45.24,65499.67,43.4,0.05906,5e-05,6.38537]
[1780516321543,45.24,65499.67,43.4,0.05906,5e-05,6.38537]
[1780516322096,45.24,65499.67,43.4,0.05906,5e-05,6.38537]
[1780516324623,45.25,65497.52,43.4,0.05897,5e-05,6.37707]
[1780516325192,45.25,65497.52,43.4,0.05897,5e-05,6.37707]
[1780516327356,45.25,65493.56,43.4,0.05878,5e-05,6.36108]
[1780516327364,45.25,65488.45,43.4,0.05854,5e-05,6.34013]
[1780516328164,45.25,65475.28,43.4,0.05792,5e-05,6.28597]
[1780516330187,45.25,65464.52,43.4,0.05743,5e-05,6.24247]
[1780516330792,45.25,65464.52,43.4,0.05743,5e-05,6.24247]
[1780516332721,45.25,65455.54,43.4,0.05702,5e-05,6.20653]
[1780516333786,45.26,65456.38,43.4,0.05706,5e-05,6.21046]
[1780516334513,45.26,65456.38,43.4,0.05706,5e-05,6.21046]
[1780516334555,45.26,65456.38,43.4,0.05706,5e-05,6.21046]
[1780516334786,45.26,65450.4,43.4,0.05679,5e-05,6.1865]
[1780516335764,45.26,65450.49,43.4,0.0568,5e-05,6.18738]
[1780516336183,45.26,65450.49,43.4,0.0568,5e-05,6.18738]
[1780516336733,45.26,65449.21,43.4,0.05674,5e-05,6.18215]
[1780516336798,45.26,65449.21,43.4,0.05674,5e-05,6.18215]
[1780516337008,45.26,65449.21,43.4,0.05674,5e-05,6.18215]
[1780516337334,45.26,65449.21,43.4,0.05674,5e-05,6.18215]
[1780516337687,45.26,65443.33,43.4,0.05647,5e-05,6.1587]
[1780516337856,45.26,65443.33,43.4,0.05647,5e-05,6.1587]
[1780516337959,45.26,65443.33,43.4,0.05647,5e-05,6.1587]
[1780516338347,45.26,65443.33,43.4,0.05647,5e-05,6.1587]
[1780516338602,45.26,65442.61,43.4,0.05644,5e-05,6.15596]
[1780516339012,45.26,65442.61,43.4,0.05644,5e-05,6.15596]
[1780516339404,45.26,65442.61,43.4,0.05644,5e-05,6.15596]
[1780516339529,45.26,65442.61,43.4,0.05644,5e-05,6.15596]
[1780516339907,45.26,65446.26,43.4,0.05662,5e-05,6.1714]
[1780516340288,45.26,65458.5,43.4,0.05719,5e-05,6.22142]
[1780516340440,45.26,65458.5,43.4,0.05719,5e-05,6.22142]
[1780516340603,45.26,65458.5,43.4,0.05719,5e-05,6.22142]
[1780516340724,45.26,65458.5,43.4,0.05719,5e-05,6.22142]
[1780516340888,45.26,65458.5,43.4,0.05719,5e-05,6.22142]
[1780516341014,45.26,65458.5,43.4,0.05719,5e-05,6.22142]
[1780516341153,45.26,65458.5,43.4,0.05719,5e-05,6.22142]
[1780516341284,45.26,65458.5,43.4,0.05719,5e-05,6.22142]
[1780516341304,45.26,65456.85,43.4,0.05711,5e-05,6.21466]
[1780516342132,45.26,65456.85,43.4,0.05711,5e-05,6.21466]
[1780516342301,45.26,65454.66,43.4,0.05701,5e-05,6.20628]
[1780516342577,45.26,65454.66,43.4,0.05701,5e-05,6.20628]
[1780516342708,45.26,65454.66,43.4,0.05701,5e-05,6.20628]
[1780516342774,45.26,65454.66,43.4,0.05701,5e-05,6.20628]
[1780516345047,45.29,65451.91,43.4,0.057,5e-05,6.20461]
[1780516345157,45.29,65451.91,43.4,0.057,5e-05,6.20461]
[1780516345690,45.29,65442.98,43.4,0.05658,5e-05,6.16818]
[1780516345997,45.29,65442.98,43.4,0.05658,5e-05,6.16818]
[1780516346479,45.32,65441.77,43.4,0.05665,5e-05,6.17365]
[1780516346577,45.32,65441.77,43.4,0.05665,5e-05,6.17365]
[1780516346998,45.32,65441.77,43.4,0.05665,5e-05,6.17365]
[1780516347259,45.32,65441.77,43.4,0.05665,5e-05,6.17365]
[1780516347514,45.32,65439.63,43.4,0.05655,5e-05,6.16548]
[1780516347533,45.32,65439.63,43.4,0.05655,5e-05,6.16548]
[1780516347587,45.32,65439.63,43.4,0.05655,5e-05,6.16548]
[1780516348072,45.32,65439.63,43.4,0.05655,5e-05,6.16548]
[1780516348092,45.32,65439.63,43.4,0.05655,5e-05,6.16548]
[1780516348174,45.32,65439.63,43.4,0.05655,5e-05,6.16548]
[1780516348612,45.34,65435.14,43.4,0.05641,5e-05,6.15276]
[1780516348800,45.34,65435.14,43.4,0.05641,5e-05,6.15276]
[1780516348891,45.34,65435.14,43.4,0.05641,5e-05,6.15276]
[1780516349069,45.34,65435.14,43.4,0.05641,5e-05,6.15276]
[1780516349359,45.34,65435.14,43.4,0.05641,5e-05,6.15276]
[1780516349467,45.34,65437.99,43.4,0.05655,5e-05,6.16492]
[1780516349741,45.34,65437.99,43.4,0.05655,5e-05,6.16492]
[1780516349857,45.34,65437.99,43.4,0.05655,5e-05,6.16492]
[1780516350084,45.34,65437.99,43.4,0.05655,5e-05,6.16492]
[1780516350144,45.34,65437.99,43.4,0.05655,5e-05,6.16492]
[1780516350359,45.34,65432.84,43.4,0.05632,5e-05,6.14455]
[1780516350611,45.34,65432.84,43.4,0.05632,5e-05,6.14455]
[1780516352039,45.34,65431.91,43.4,0.05625,5e-05,6.13798]
[1780516352373,45.34,65432.87,43.4,0.0563,5e-05,6.14213]
[1780516352576,45.34,65432.87,43.4,0.0563,5e-05,6.14213]
[1780516353068,45.34,65432.87,43.4,0.0563,5e-05,6.14213]
[1780516353380,45.34,65432.92,43.4,0.05631,5e-05,6.14258]
[1780516354155,45.34,65432.92,43.4,0.05631,5e-05,6.14258]
[1780516358451,45.37,65428.58,43.4,0.05623,5e-05,6.13534]
[1780516362689,45.4,65424.52,43.4,0.05616,5e-05,6.12887]
[1780516367724,45.43,65429.36,43.4,0.0565,5e-05,6.15928]
[1780516368650,45.44,65428.53,43.4,0.05649,5e-05,6.1578]
[1780516368661,45.44,65426.78,43.4,0.05643,5e-05,6.15256]
[1780516373752,45.5,65425.02,43.4,0.05659,5e-05,6.16598]
[1780516379565,45.56,65422.03,43.4,0.05669,5e-05,6.17475]
[1780516384611,45.57,65426.61,43.4,0.05693,5e-05,6.19573]
[1780516386516,45.57,65427.64,43.4,0.05698,5e-05,6.20034]
[1780516392668,45.58,65420.21,43.4,0.05668,5e-05,6.17324]
[1780516397702,45.59,65416.97,43.4,0.05655,5e-05,6.16239]
[1780516400086,45.59,65414.04,43.4,0.05642,5e-05,6.15101]
[1780516406177,45.59,65422.89,43.4,0.05686,5e-05,6.18961]
[1780516411805,45.6,65422.17,43.4,0.05684,5e-05,6.18647]
[1780516416840,45.61,65419.91,43.4,0.05676,5e-05,6.17936]
[1780516420039,45.61,65419.39,43.4,0.05674,5e-05,6.17809]
[1780516422645,45.62,65417.06,43.4,0.05665,5e-05,6.16993]
[1780516423072,45.62,65417.06,43.4,0.05665,5e-05,6.16993]
[1780516423235,45.62,65417.06,43.4,0.05665,5e-05,6.16993]
[1780516423318,45.62,65417.06,43.4,0.05665,5e-05,6.16993]
[1780516423636,45.62,65414.46,43.4,0.05654,5e-05,6.16029]
[1780516423883,45.62,65414.46,43.4,0.05654,5e-05,6.16029]
[1780516429931,45.63,65412.61,43.4,0.05649,5e-05,6.15555]
[1780516432272,45.63,65412.65,43.4,0.0565,5e-05,6.15616]
[1780516432393,45.63,65412.65,43.4,0.0565,5e-05,6.15616]
[1780516432473,45.63,65412.65,43.4,0.0565,5e-05,6.15616]
[1780516432956,45.63,65402.57,43.4,0.05604,5e-05,6.11647]
[1780516433809,45.63,65402.57,43.4,0.05604,5e-05,6.11647]
[1780516433991,45.63,65402.57,43.4,0.05604,5e-05,6.11647]
[1780516434222,45.63,65402.57,43.4,0.05604,5e-05,6.11647]
[1780516434244,45.63,65402.57,43.4,0.05604,5e-05,6.11647]
[1780516434413,45.63,65402.57,43.4,0.05604,5e-05,6.11647]
[1780516434439,45.63,65397.19,43.4,0.05581,5e-05,6.09556]
[1780516434490,45.63,65397.19,43.4,0.05581,5e-05,6.09556]
[1780516434663,45.63,65397.19,43.4,0.05581,5e-05,6.09556]
[1780516434719,45.63,65397.19,43.4,0.05581,5e-05,6.09556]
[1780516434859,45.63,65397.19,43.4,0.05581,5e-05,6.09556]
[1780516434994,45.63,65397.19,43.4,0.05581,5e-05,6.09556]
[1780516435233,45.63,65397.19,43.4,0.05581,5e-05,6.09556]
[1780516435617,45.63,65401.6,43.4,0.05601,5e-05,6.11329]
[1780516436830,45.63,65404.0,43.4,0.05613,5e-05,6.12398]
[1780516437391,45.64,65403.08,43.4,0.05609,5e-05,6.12044]
[1780516439639,45.64,65401.0,43.4,0.056,5e-05,6.11226]
[1780516440019,45.64,65404.36,43.4,0.05615,5e-05,6.12598]
[1780516441136,45.64,65404.36,43.4,0.05615,5e-05,6.12598]
[1780516441801,45.64,65404.51,43.4,0.05617,5e-05,6.12708]
[1780516442106,45.64,65404.51,43.4,0.05617,5e-05,6.12708]
[1780516442237,45.64,65404.51,43.4,0.05617,5e-05,6.12708]
[1780516442460,45.64,65380.06,43.4,0.05506,5e-05,6.02955]
[1780516443198,45.64,65380.06,43.4,0.05506,5e-05,6.02955]
[1780516443428,45.64,65380.06,43.4,0.05506,5e-05,6.02955]
[1780516443496,45.64,65380.06,43.4,0.05506,5e-05,6.02955]
[1780516443487,45.64,65321.44,43.4,0.05248,4e-05,5.7989]
[1780516443663,45.64,65321.44,43.4,0.05248,4e-05,5.7989]
[1780516444682,45.67,65321.33,43.4,0.05258,4e-05,5.80838]
[1780516445266,45.67,65332.44,43.4,0.05308,4e-05,5.85248]
[1780516446981,45.68,65335.42,43.4,0.05323,4e-05,5.86605]
[1780516447009,45.68,65335.42,43.4,0.05323,4e-05,5.86605]
[1780516447289,45.68,65332.14,43.4,0.05308,4e-05,5.8532]
[1780516447957,45.68,65332.14,43.4,0.05308,4e-05,5.8532]
[1780516447969,45.68,65332.14,43.4,0.05308,4e-05,5.8532]
[1780516448428,45.68,65332.14,43.4,0.05308,4e-05,5.8532]
[1780516448994,45.73,65327.67,43.4,0.0531,4e-05,5.85397]
[1780516450020,45.73,65324.31,43.4,0.05295,4e-05,5.84083]
[1780516453645,45.79,65321.19,43.4,0.05305,4e-05,5.84885]
[1780516454225,45.79,65334.77,43.4,0.05365,4e-05,5.90296]
[1780516454780,45.79,65334.77,43.4,0.05365,4e-05,5.90296]
[1780516454915,45.79,65334.77,43.4,0.05365,4e-05,5.90296]
[1780516455182,45.79,65334.77,43.4,0.05365,4e-05,5.90296]
[1780516455389,45.79,65320.61,43.4,0.05304,4e-05,5.84816]
[1780516456514,45.79,65320.61,43.4,0.05304,4e-05,5.84816]
[1780516456461,45.8,65304.58,43.4,0.05235,4e-05,5.78662]
[1780516456930,45.8,65304.58,43.4,0.05235,4e-05,5.78662]
[1780516456990,45.8,65304.58,43.4,0.05235,4e-05,5.78662]
[1780516457792,45.82,65301.94,43.4,0.05234,4e-05,5.78555]
[1780516459534,45.86,65303.55,43.4,0.05254,4e-05,5.80276]
[1780516460279,45.88,65313.13,43.4,0.05306,4e-05,5.84977]
[1780516463442,45.89,65311.66,43.4,0.05301,4e-05,5.84521]
[1780516468393,45.9,65313.82,43.4,0.05314,4e-05,5.85643]
[1780516472589,45.9,65309.95,43.4,0.05298,4e-05,5.84116]
[1780516478440,45.91,65311.26,43.4,0.05308,4e-05,5.8497]
[1780516480105,45.92,65311.16,43.4,0.05308,4e-05,5.84987]
[1780516485490,45.93,65311.51,43.4,0.05314,4e-05,5.8551]
[1780516490525,45.96,65303.1,43.4,0.05291,4e-05,5.83418]
[1780516494602,45.97,65300.9,43.4,0.05284,4e-05,5.82847]
[1780516496622,45.97,65288.42,43.4,0.05232,4e-05,5.7813]
[1780516496825,45.97,65288.42,43.4,0.05232,4e-05,5.7813]
[1780516497172,45.97,65288.42,43.4,0.05232,4e-05,5.7813]
[1780516499700,46.0,65280.03,43.4,0.05205,4e-05,5.75734]
[1780516499938,46.0,65280.03,43.4,0.05205,4e-05,5.75734]
[1780516500800,46.0,65272.31,43.4,0.05172,4e-05,5.72766]
[1780516500865,46.0,65272.31,43.4,0.05172,4e-05,5.72766]
[1780516500985,46.0,65272.31,43.4,0.05172,4e-05,5.72766]
[1780516501180,46.0,65272.31,43.4,0.05172,4e-05,5.72766]
[1780516502111,46.0,65269.77,43.4,0.05162,4e-05,5.71874]
[1780516502617,46.0,65263.97,43.4,0.05138,4e-05,5.69687]
[1780516502674,46.0,65263.97,43.4,0.05138,4e-05,5.69687]
[1780516502735,46.0,65263.97,43.4,0.05138,4e-05,5.69687]
[1780516503060,46.0,65263.97,43.4,0.05138,4e-05,5.69687]
[1780516503285,46.0,65263.97,43.4,0.05138,4e-05,5.69687]
[1780516503632,46.0,65263.97,43.4,0.05138,4e-05,5.69687]
[1780516503711,46.0,65263.97,43.4,0.05138,4e-05,5.69687]
[1780516504067,46.0,65263.97,43.4,0.05138,4e-05,5.69687]
[1780516504302,46.0,65263.97,43.4,0.05138,4e-05,5.69687]
[1780516504812,46.0,65264.11,43.4,0.05139,4e-05,5.69779]
[1780516504861,46.0,65264.11,43.4,0.05139,4e-05,5.69779]
[1780516504886,46.0,65264.11,43.4,0.05139,4e-05,5.69779]
[1780516505115,46.0,65264.11,43.4,0.05139,4e-05,5.69779]
[1780516505273,46.0,65264.11,43.4,0.05139,4e-05,5.69779]
[1780516505901,46.0,65266.17,43.4,0.05148,4e-05,5.70606]
[1780516505959,46.0,65266.17,43.4,0.05148,4e-05,5.70606]
[1780516506939,46.01,65274.29,43.4,0.05183,4e-05,5.73757]
[1780516508062,46.01,65268.11,43.4,0.05157,4e-05,5.71418]
[1780516508556,46.01,65268.11,43.4,0.05157,4e-05,5.71418]
[1780516508575,46.01,65268.11,43.4,0.05157,4e-05,5.71418]
[1780516508555,46.01,65252.35,43.4,0.05091,4e-05,5.65433]
[1780516508741,46.01,65252.35,43.4,0.05091,4e-05,5.65433]
[1780516508837,46.01,65252.35,43.4,0.05091,4e-05,5.65433]
[1780516509049,46.01,65252.35,43.4,0.05091,4e-05,5.65433]
[1780516509194,46.01,65252.35,43.4,0.05091,4e-05,5.65433]
[1780516509344,46.01,65252.35,43.4,0.05091,4e-05,5.65433]
[1780516511200,46.01,65247.75,43.4,0.05073,4e-05,5.63773]
[1780516511688,46.01,65258.31,43.4,0.05118,4e-05,5.67843]
[1780516512116,46.01,65258.31,43.4,0.05118,4e-05,5.67843]
[1780516512743,46.01,65250.84,43.4,0.05087,4e-05,5.65038]
[1780516512860,46.01,65250.84,43.4,0.05087,4e-05,5.65038]
[1780516513171,46.01,65250.84,43.4,0.05087,4e-05,5.65038]
[1780516513183,46.01,65250.84,43.4,0.05087,4e-05,5.65038]
[1780516513530,46.01,65250.84,43.4,0.05087,4e-05,5.65038]
[1780516513602,46.01,65245.02,43.4,0.05063,4e-05,5.62872]
[1780516513660,46.01,65245.02,43.4,0.05063,4e-05,5.62872]
[1780516514188,46.01,65245.02,43.4,0.05063,4e-05,5.62872]
[1780516514599,46.02,65206.91,43.4,0.04906,4e-05,5.4857]
[1780516514775,46.02,65206.91,43.4,0.04906,4e-05,5.4857]
[1780516515001,46.02,65206.91,43.4,0.04906,4e-05,5.4857]
[1780516515681,46.02,65206.91,43.4,0.04906,4e-05,5.4857]
[1780516515571,46.02,65194.65,43.4,0.04857,4e-05,5.44107]
[1780516516416,46.02,65194.65,43.4,0.04857,4e-05,5.44107]
[1780516516467,46.02,65194.65,43.4,0.04857,4e-05,5.44107]
[1780516517047,46.02,65187.05,43.4,0.04828,4e-05,5.414]
[1780516518492,46.02,65184.48,43.4,0.04818,4e-05,5.40532]
[1780516518563,46.05,65198.99,43.4,0.04887,4e-05,5.46798]
[1780516519084,46.05,65198.99,43.4,0.04887,4e-05,5.46798]
[1780516519143,46.05,65198.99,43.4,0.04887,4e-05,5.46798]
[1780516519512,46.05,65198.99,43.4,0.04887,4e-05,5.46798]
[1780516519522,46.05,65209.32,43.4,0.0493,4e-05,5.50733]
[1780516519796,46.05,65209.32,43.4,0.0493,4e-05,5.50733]
[1780516519925,46.05,65209.32,43.4,0.0493,4e-05,5.50733]
[1780516520023,46.05,65209.32,43.4,0.0493,4e-05,5.50733]
[1780516520119,46.05,65209.32,43.4,0.0493,4e-05,5.50733]
[1780516520237,46.05,65209.32,43.4,0.0493,4e-05,5.50733]
[1780516520709,46.06,65211.14,43.4,0.04938,4e-05,5.51483]
[1780516520850,46.06,65211.14,43.4,0.04938,4e-05,5.51483]
[1780516520940,46.06,65211.14,43.4,0.04938,4e-05,5.51483]
[1780516521162,46.06,65211.14,43.4,0.04938,4e-05,5.51483]
[1780516521432,46.06,65211.14,43.4,0.04938,4e-05,5.51483]
[1780516521948,46.06,65209.08,43.4,0.0493,4e-05,5.5078]
[1780516521951,46.06,65209.08,43.4,0.0493,4e-05,5.5078]
[1780516522099,46.06,65209.08,43.4,0.0493,4e-05,5.5078]
[1780516522241,46.06,65209.08,43.4,0.0493,4e-05,5.5078]
[1780516522352,46.06,65209.08,43.4,0.0493,4e-05,5.5078]
[1780516522538,46.06,65209.08,43.4,0.0493,4e-05,5.5078]
[1780516522601,46.06,65209.08,43.4,0.0493,4e-05,5.5078]
[1780516522636,46.06,65224.38,43.4,0.04995,4e-05,5.56652]
[1780516522870,46.06,65224.38,43.4,0.04995,4e-05,5.56652]
[1780516523694,46.06,65224.38,43.4,0.04995,4e-05,5.56652]
[1780516523404,46.06,65244.22,43.4,0.05078,4e-05,5.64156]
[1780516523891,46.06,65244.22,43.4,0.05078,4e-05,5.64156]
[1780516523940,46.06,65244.22,43.4,0.05078,4e-05,5.64156]
[1780516524073,46.06,65244.22,43.4,0.05078,4e-05,5.64156]
[1780516524196,46.06,65244.22,43.4,0.05078,4e-05,5.64156]
[1780516524583,46.06,65244.22,43.4,0.05078,4e-05,5.64156]
[1780516524894,46.06,65237.71,43.4,0.05051,4e-05,5.61767]
[1780516525033,46.06,65237.71,43.4,0.05051,4e-05,5.61767]
[1780516525238,46.06,65237.71,43.4,0.05051,4e-05,5.61767]
[1780516525303,46.06,65220.74,43.4,0.04981,4e-05,5.55362]
[1780516526137,46.06,65220.74,43.4,0.04981,4e-05,5.55362]
[1780516526555,46.06,65220.74,43.4,0.04981,4e-05,5.55362]
[1780516526755,46.06,65230.82,43.4,0.05022,4e-05,5.59161]
[1780516526904,46.06,65230.82,43.4,0.05022,4e-05,5.59161]
[1780516526943,46.06,65230.82,43.4,0.05022,4e-05,5.59161]
[1780516527061,46.06,65230.82,43.4,0.05022,4e-05,5.59161]
[1780516527095,46.06,65230.82,43.4,0.05022,4e-05,5.59161]
[1780516527264,46.06,65230.82,43.4,0.05022,4e-05,5.59161]
[1780516527564,46.06,65230.82,43.4,0.05022,4e-05,5.59161]
[1780516527716,46.06,65230.82,43.4,0.05022,4e-05,5.59161]
[1780516527637,46.07,65240.45,43.4,0.05064,4e-05,5.6289]
[1780516527781,46.07,65240.45,43.4,0.05064,4e-05,5.6289]
[1780516528223,46.07,65240.45,43.4,0.05064,4e-05,5.6289]
[1780516528616,46.07,65240.45,43.4,0.05064,4e-05,5.6289]
[1780516528734,46.07,65240.45,43.4,0.05064,4e-05,5.6289]
[1780516528973,46.07,65240.45,43.4,0.05064,4e-05,5.6289]
[1780516529143,46.07,65242.43,43.4,0.05073,4e-05,5.63729]
[1780516529198,46.07,65242.43,43.4,0.05073,4e-05,5.63729]
[1780516529250,46.07,65242.43,43.4,0.05073,4e-05,5.63729]
[1780516530453,46.07,65248.63,43.4,0.05099,4e-05,5.66085]
[1780516531284,46.07,65251.74,43.4,0.05112,4e-05,5.67269]
[1780516531669,46.07,65256.87,43.4,0.05131,4e-05,5.68932]
[1780516536105,46.14,65259.25,43.4,0.05167,4e-05,5.7211]
[1780516536359,46.14,65259.25,43.4,0.05167,4e-05,5.7211]
[1780516536564,46.14,65259.25,43.4,0.05167,4e-05,5.7211]
[1780516536653,46.17,65251.32,43.4,0.05145,4e-05,5.70119]
[1780516538001,46.17,65249.56,43.4,0.05138,4e-05,5.69448]
[1780516538587,46.17,65249.56,43.4,0.05138,4e-05,5.69448]
[1780516543279,46.17,65241.92,43.4,0.05108,4e-05,5.66727]
[1780516543656,46.17,65241.92,43.4,0.05108,4e-05,5.66727]
[1780516543940,46.18,65237.17,43.4,0.05089,4e-05,5.65004]
[1780516544017,46.18,65237.17,43.4,0.05089,4e-05,5.65004]
[1780516544593,46.18,65237.17,43.4,0.05089,4e-05,5.65004]
[1780516546242,46.18,65232.27,43.4,0.05069,4e-05,5.63191]
[1780516547394,46.18,65232.47,43.4,0.0507,4e-05,5.63356]
[1780516547483,46.18,65226.54,43.4,0.05046,4e-05,5.61114]
[1780516548639,46.18,65226.54,43.4,0.05046,4e-05,5.61114]
[1780516548700,46.21,65224.46,43.4,0.05048,4e-05,5.61263]
[1780516549191,46.21,65224.46,43.4,0.05048,4e-05,5.61263]
[1780516549706,46.23,65228.14,43.4,0.05073,4e-05,5.635]
[1780516551061,46.23,65227.89,43.4,0.05072,4e-05,5.63406]
[1780516551120,46.26,65230.54,43.4,0.05092,4e-05,5.65242]
[1780516554570,46.26,65231.53,43.4,0.05097,4e-05,5.65698]
[1780516556331,46.26,65221.71,43.4,0.05057,4e-05,5.6207]
[1780516556408,46.26,65223.37,43.4,0.05064,4e-05,5.62743]
[1780516557061,46.26,65223.37,43.4,0.05064,4e-05,5.62743]
[1780516557162,46.27,65223.16,43.4,0.05065,4e-05,5.6275]
[1780516559655,46.27,65220.19,43.4,0.05053,4e-05,5.61674]
[1780516559727,46.27,65225.43,43.4,0.05076,4e-05,5.63744]
[1780516561431,46.29,65244.99,43.4,0.05167,4e-05,5.71982]
[1780516563803,46.34,65249.65,43.4,0.05202,4e-05,5.7513]
[1780516564171,46.34,65249.65,43.4,0.05202,4e-05,5.7513]
[1780516564689,46.34,65261.2,43.4,0.05253,4e-05,5.79679]
[1780516568682,46.34,65258.6,43.4,0.05244,4e-05,5.78856]
[1780516568742,46.35,65258.61,43.4,0.05245,4e-05,5.78918]
[1780516569132,46.35,65258.61,43.4,0.05245,4e-05,5.78918]
[1780516569649,46.35,65258.61,43.4,0.05245,4e-05,5.78918]
[1780516569650,46.35,65258.61,43.4,0.05245,4e-05,5.78918]
[1780516569693,46.35,65242.36,43.4,0.05176,4e-05,5.72732]
[1780516571237,46.35,65239.75,43.4,0.05165,4e-05,5.71738]
[1780516571276,46.35,65230.45,43.4,0.05126,4e-05,5.68233]
[1780516572809,46.39,65227.51,43.4,0.05131,4e-05,5.68623]
[1780516573449,46.39,65227.51,43.4,0.05131,4e-05,5.68623]
[1780516573724,46.39,65233.97,43.4,0.05158,4e-05,5.71106]
[1780516574126,46.39,65233.97,43.4,0.05158,4e-05,5.71106]
[1780516574561,46.4,65229.91,43.4,0.05142,4e-05,5.69637]
[1780516575438,46.4,65229.91,43.4,0.05142,4e-05,5.69637]
[1780516575451,46.4,65222.27,43.4,0.0511,4e-05,5.66742]
[1780516579184,46.42,65225.83,43.4,0.05134,4e-05,5.68932]
[1780516579764,46.44,65227.16,43.4,0.05148,4e-05,5.70194]
[1780516579831,46.44,65227.16,43.4,0.05148,4e-05,5.70194]
[1780516580589,46.44,65227.16,43.4,0.05148,4e-05,5.70194]
[1780516580691,46.45,65227.1,43.4,0.05149,4e-05,5.70243]
[1780516582495,46.45,65222.62,43.4,0.0513,4e-05,5.68545]
[1780516582591,46.45,65225.53,43.4,0.05143,4e-05,5.69714]
[1780516583100,46.45,65225.53,43.4,0.05143,4e-05,5.69714]
[1780516583647,46.45,65225.53,43.4,0.05143,4e-05,5.69714]
[1780516591342,46.48,65232.62,43.4,0.05186,4e-05,5.7354]
[1780516596463,46.54,65239.27,43.4,0.05235,4e-05,5.7779]
[1780516596509,46.54,65239.27,43.4,0.05235,4e-05,5.7779]
[1780516599477,46.55,65253.95,43.4,0.053,4e-05,5.83636]
[1780516601643,46.55,65275.81,43.4,0.05396,4e-05,5.92165]
[1780516602374,46.55,65275.81,43.4,0.05396,4e-05,5.92165]
[1780516602726,46.55,65275.81,43.4,0.05396,4e-05,5.92165]
[1780516602597,46.56,65296.08,43.4,0.0549,4e-05,6.00496]
[1780516603257,46.56,65296.08,43.4,0.0549,4e-05,6.00496]
[1780516603528,46.57,65302.59,43.4,0.05522,4e-05,6.03364]
[1780516603834,46.57,65302.59,43.4,0.05522,4e-05,6.03364]
[1780516604318,46.57,65302.59,43.4,0.05522,4e-05,6.03364]
[1780516605185,46.58,65312.48,43.4,0.05567,4e-05,6.07346]
[1780516606478,46.58,65319.19,43.4,0.05598,4e-05,6.10029]
[1780516607541,46.58,65327.24,43.4,0.05634,5e-05,6.13208]
[1780516609067,46.58,65333.73,43.4,0.05664,5e-05,6.15847]
[1780516610670,46.58,65332.11,43.4,0.05657,5e-05,6.15263]
[1780516610699,46.58,65332.11,43.4,0.05657,5e-05,6.15263]
[1780516610785,46.58,65332.11,43.4,0.05657,5e-05,6.15263]
[1780516610798,46.58,65332.11,43.4,0.05657,5e-05,6.15263]
[1780516610750,46.58,65317.28,43.4,0.05591,4e-05,6.09403]
[1780516612796,46.58,65311.33,43.4,0.05565,4e-05,6.07126]
[1780516612805,46.59,65296.45,43.4,0.05499,4e-05,6.01334]
[1780516613549,46.59,65296.45,43.4,0.05499,4e-05,6.01334]
[1780516614157,46.59,65288.36,43.4,0.05464,4e-05,5.98227]
[1780516614510,46.59,65288.36,43.4,0.05464,4e-05,5.98227]
[1780516614673,46.59,65288.36,43.4,0.05464,4e-05,5.98227]
[1780516614758,46.59,65277.21,43.4,0.05416,4e-05,5.93946]
[1780516615295,46.59,65277.21,43.4,0.05416,4e-05,5.93946]
[1780516616063,46.59,65274.75,43.4,0.05406,4e-05,5.93054]
[1780516616467,46.59,65274.75,43.4,0.05406,4e-05,5.93054]
[1780516616622,46.59,65276.65,43.4,0.05415,4e-05,5.93853]
[1780516617786,46.59,65276.65,43.4,0.05415,4e-05,5.93853]
[1780516618500,46.59,65279.91,43.4,0.0543,4e-05,5.95146]
[1780516619092,46.59,65279.2,43.4,0.05427,4e-05,5.94896]
[1780516623075,46.6,65290.88,43.4,0.05479,4e-05,5.99541]
[1780516624494,46.6,65288.01,43.4,0.05466,4e-05,5.98423]
[1780516628922,46.6,65283.81,43.4,0.05449,4e-05,5.96909]
[1780516629806,46.6,65283.81,43.4,0.05449,4e-05,5.96909]
[1780516629861,46.6,65283.81,43.4,0.05449,4e-05,5.96909]
[1780516635116,46.6,65285.22,43.4,0.05457,4e-05,5.9759]
[1780516636771,46.6,65277.16,43.4,0.05422,4e-05,5.9448]
[1780516637295,46.61,65270.22,43.4,0.05392,4e-05,5.91817]
[1780516642806,46.61,65273.92,43.4,0.0541,4e-05,5.93421]
[1780516645071,46.61,65271.4,43.4,0.054,4e-05,5.92498]
[1780516645606,46.61,65271.4,43.4,0.054,4e-05,5.92498]
[1780516646251,46.61,65270.74,43.4,0.05397,4e-05,5.92272]
[1780516648961,46.62,65268.46,43.4,0.05389,4e-05,5.9148]
[1780516654852,46.62,65268.22,43.4,0.05387,4e-05,5.91241]
[1780516656956,46.62,65265.08,43.4,0.05374,4e-05,5.90128]
[1780516657287,46.62,65265.08,43.4,0.05374,4e-05,5.90128]
[1780516660752,46.63,65267.8,43.4,0.05387,4e-05,5.91242]
[1780516662481,46.63,65268.87,43.4,0.05392,4e-05,5.91719]
[1780516668511,46.63,65279.08,43.4,0.05439,4e-05,5.95837]
[1780516671953,46.63,65286.88,43.4,0.05474,4e-05,5.98964]
[1780516674716,46.64,65288.49,43.4,0.05482,4e-05,5.99649]
[1780516674953,46.64,65294.14,43.4,0.05507,4e-05,6.01869]
[1780516675039,46.64,65294.14,43.4,0.05507,4e-05,6.01869]
[1780516675043,46.64,65294.14,43.4,0.05507,4e-05,6.01869]
[1780516675184,46.64,65294.14,43.4,0.05507,4e-05,6.01869]
[1780516675703,46.64,65294.14,43.4,0.05507,4e-05,6.01869]
[1780516675712,46.64,65306.51,43.4,0.05562,4e-05,6.06755]
[1780516678145,46.64,65321.34,43.4,0.05629,4e-05,6.12663]
[1780516679722,46.64,65321.34,43.4,0.05629,4e-05,6.12663]
[1780516681289,46.64,65320.71,43.4,0.05627,4e-05,6.12479]
[1780516682274,46.64,65316.71,43.4,0.05609,4e-05,6.10934]
[1780516682862,46.64,65316.71,43.4,0.05609,4e-05,6.10934]
[1780516687873,46.65,65330.02,43.4,0.05671,5e-05,6.16362]
[1780516695182,46.65,65335.28,43.4,0.05698,5e-05,6.18663]
[1780516700218,46.66,65332.87,43.4,0.05688,5e-05,6.17814]
[1780516704024,46.66,65338.84,43.4,0.05716,5e-05,6.20247]
[1780516706777,46.66,65342.18,43.4,0.05731,5e-05,6.2161]
[1780516711615,46.66,65352.76,43.4,0.0578,5e-05,6.25895]
[1780516713357,46.66,65348.61,43.4,0.05759,5e-05,6.23949]
[1780516713899,46.66,65348.19,43.4,0.05757,5e-05,6.23771]
[1780516715457,46.66,65347.31,43.4,0.05753,5e-05,6.2342]
[1780516721375,46.66,65341.99,43.4,0.05727,5e-05,6.21175]
[1780516726410,46.66,65338.77,43.4,0.05712,5e-05,6.19807]
[1780516731444,46.65,65343.36,43.4,0.05732,5e-05,6.21546]
[1780516736480,46.65,65343.12,43.4,0.05729,5e-05,6.21361]
[1780516740949,46.65,65344.08,43.4,0.05733,5e-05,6.21686]
[1780516741006,46.65,65344.08,43.4,0.05733,5e-05,6.21686]
[1780516746290,46.65,65342.4,43.4,0.05724,5e-05,6.20902]
[1780516746910,46.65,65342.4,43.4,0.05724,5e-05,6.20902]
[1780516748240,46.64,65333.28,43.4,0.05682,5e-05,6.17234]
[1780516748830,46.64,65333.28,43.4,0.05682,5e-05,6.17234]
[1780516750019,46.64,65350.31,43.4,0.05759,5e-05,6.23978]
[1780516754749,46.64,65356.5,43.4,0.05786,5e-05,6.26356]
[1780516754850,46.64,65360.79,43.4,0.05806,5e-05,6.28048]
[1780516755611,46.64,65360.79,43.4,0.05806,5e-05,6.28048]
[1780516756820,46.64,65358.54,43.4,0.05796,5e-05,6.27147]
[1780516756854,46.64,65360.32,43.4,0.05804,5e-05,6.27872]
[1780516757632,46.64,65360.32,43.4,0.05804,5e-05,6.27872]
[1780516757702,46.64,65363.11,43.4,0.05817,5e-05,6.2899]
[1780516761063,46.64,65369.99,43.4,0.05848,5e-05,6.3173]
[1780516761202,46.64,65373.93,43.4,0.05866,5e-05,6.33315]
[1780516761215,46.64,65373.93,43.4,0.05866,5e-05,6.33315]
[1780516762342,46.64,65374.84,43.4,0.05871,5e-05,6.3368]
[1780516762662,46.64,65374.54,43.4,0.05869,5e-05,6.33556]
[1780516763114,46.64,65374.54,43.4,0.05869,5e-05,6.33556]
[1780516763868,46.64,65373.96,43.4,0.05867,5e-05,6.33351]
[1780516765653,46.64,65375.28,43.4,0.05873,5e-05,6.33879]
[1780516765682,46.64,65377.02,43.4,0.05881,5e-05,6.3458]
[1780516769914,46.64,65378.27,43.4,0.05888,5e-05,6.3514]
[1780516769994,46.64,65378.01,43.4,0.05887,5e-05,6.35094]
[1780516770439,46.64,65378.01,43.4,0.05887,5e-05,6.35094]
[1780516770723,46.64,65378.06,43.4,0.05887,5e-05,6.35114]
[1780516772459,46.64,65379.26,43.4,0.05891,5e-05,6.35318]
[1780516772736,46.65,65377.92,43.4,0.05885,5e-05,6.34806]
[1780516773543,46.65,65377.92,43.4,0.05885,5e-05,6.34806]
[1780516774181,46.65,65380.2,43.4,0.05895,5e-05,6.35717]
[1780516774983,46.65,65380.2,43.4,0.05895,5e-05,6.35717]
[1780516775053,46.65,65381.66,43.4,0.05902,5e-05,6.36325]
[1780516776292,46.65,65378.98,43.4,0.0589,5e-05,6.35243]
[1780516776467,46.65,65378.98,43.4,0.0589,5e-05,6.35243]
[1780516777098,46.65,65377.85,43.4,0.05884,5e-05,6.3478]
[1780516777775,46.65,65376.11,43.4,0.05876,5e-05,6.34074]
[1780516780368,46.64,65376.23,43.4,0.05876,5e-05,6.34039]
[1780516780796,46.64,65377.78,43.4,0.05883,5e-05,6.34624]
[1780516782251,46.64,65379.71,43.4,0.05891,5e-05,6.35394]
[1780516782269,46.64,65379.71,43.4,0.05891,5e-05,6.35394]
[1780516782810,46.64,65378.06,43.4,0.05884,5e-05,6.34756]
[1780516787203,46.64,65374.1,43.4,0.05867,5e-05,6.33241]
[1780516787551,46.64,65374.1,43.4,0.05867,5e-05,6.33241]
[1780516787849,46.65,65373.9,43.4,0.05866,5e-05,6.33181]
[1780516789921,46.65,65376.6,43.4,0.05878,5e-05,6.34269]
[1780516790160,46.65,65376.6,43.4,0.05878,5e-05,6.34269]
[1780516789945,46.64,65381.45,43.4,0.05901,5e-05,6.36209]
[1780516790581,46.64,65381.45,43.4,0.05901,5e-05,6.36209]
[1780516790640,46.64,65381.45,43.4,0.05901,5e-05,6.36209]
[1780516791029,46.64,65381.45,43.4,0.05901,5e-05,6.36209]
[1780516790997,46.64,65379.27,43.4,0.0589,5e-05,6.35283]
[1780516791417,46.64,65379.27,43.4,0.0589,5e-05,6.35283]
[1780516792103,46.64,65379.27,43.4,0.0589,5e-05,6.35283]
[1780516792530,46.64,65372.17,43.4,0.05857,5e-05,6.32378]
[1780516794245,46.64,65357.25,43.4,0.05787,5e-05,6.26317]
[1780516800152,46.64,65363.71,43.4,0.05815,5e-05,6.2876]
[1780516801452,46.63,65357.98,43.4,0.05788,5e-05,6.26431]
[1780516803581,46.63,65349.19,43.4,0.05747,5e-05,6.22859]
[1780516804662,46.63,65349.73,43.4,0.05749,5e-05,6.2305]
[1780516804812,46.63,65349.73,43.4,0.05749,5e-05,6.2305]
[1780516805983,46.63,65362.43,43.4,0.05807,5e-05,6.28074]
[1780516810013,46.63,65351.06,43.4,0.05753,5e-05,6.23408]
[1780516814977,46.62,65355.08,43.4,0.05771,5e-05,6.24908]
[1780516816614,46.62,65343.64,43.4,0.05718,5e-05,6.20293]
[1780516816786,46.62,65343.64,43.4,0.05718,5e-05,6.20293]
[1780516820125,46.62,65330.8,43.4,0.05659,5e-05,6.15147]
[1780516827145,46.62,65328.49,43.4,0.05648,5e-05,6.14148]
[1780516832203,46.62,65311.25,43.4,0.05567,4e-05,6.07005]
[1780516833559,46.62,65311.25,43.4,0.05567,4e-05,6.07005]
[1780516833880,46.62,65311.25,43.4,0.05567,4e-05,6.07005]
[1780516835744,46.62,65322.39,43.4,0.05617,4e-05,6.1139]
[1780516841260,46.62,65316.52,43.4,0.05591,4e-05,6.09063]
[1780516846096,46.62,65311.31,43.4,0.05567,4e-05,6.07015]
[1780516846887,46.62,65307.13,43.4,0.05549,4e-05,6.05379]
[1780516849521,46.62,65321.03,43.4,0.05611,4e-05,6.10858]
[1780516850398,46.62,65314.88,43.4,0.05584,4e-05,6.08434]
[1780516850566,46.62,65314.88,43.4,0.05584,4e-05,6.08434]
[1780516851798,46.62,65309.18,43.4,0.05558,4e-05,6.06197]
[1780516855276,46.62,65314.07,43.4,0.0558,4e-05,6.08138]
[1780516857509,46.62,65318.09,43.4,0.05598,4e-05,6.09725]
[1780516857854,46.62,65318.09,43.4,0.05598,4e-05,6.09725]
[1780516858598,46.62,65315.97,43.4,0.05589,4e-05,6.08895]
[1780516859343,46.62,65314.2,43.4,0.05581,4e-05,6.08202]
[1780516859935,46.62,65314.2,43.4,0.05581,4e-05,6.08202]
[1780516860589,46.62,65308.8,43.4,0.05557,4e-05,6.06085]
[1780516860750,46.62,65308.8,43.4,0.05557,4e-05,6.06085]
[1780516861780,46.62,65301.38,43.4,0.05524,4e-05,6.03185]
[1780516863161,46.62,65303.25,43.4,0.05532,4e-05,6.03917]
[1780516862910,46.62,65319.47,43.4,0.05605,4e-05,6.10315]
[1780516863320,46.62,65319.47,43.4,0.05605,4e-05,6.10315]
[1780516863565,46.62,65319.47,43.4,0.05605,4e-05,6.10315]
[1780516863586,46.62,65331.75,43.4,0.05661,5e-05,6.15202]
[1780516866096,46.62,65333.52,43.4,0.05669,5e-05,6.15931]
[1780516866693,46.62,65330.97,43.4,0.05658,5e-05,6.14948]
[1780516867240,46.62,65330.97,43.4,0.05658,5e-05,6.14948]
[1780516868271,46.62,65333.41,43.4,0.05669,5e-05,6.1597]
[1780516868776,46.62,65333.41,43.4,0.05669,5e-05,6.1597]
[1780516869480,46.62,65332.85,43.4,0.05667,5e-05,6.15774]
[1780516869792,46.62,65332.85,43.4,0.05667,5e-05,6.15774]
[1780516870559,46.63,65335.19,43.4,0.05678,5e-05,6.16729]
[1780516870599,46.63,65333.34,43.4,0.0567,5e-05,6.16021]
[1780516873004,46.63,65327.75,43.4,0.05645,5e-05,6.13801]
[1780516874257,46.63,65324.13,43.4,0.05628,4e-05,6.12368]
[1780516878570,46.63,65317.14,43.4,0.05597,4e-05,6.09607]
[1780516878674,46.63,65317.14,43.4,0.05597,4e-05,6.09607]
[1780516879228,46.63,65317.14,43.4,0.05597,4e-05,6.09607]
[1780516881023,46.63,65317.22,43.4,0.05597,4e-05,6.09648]
[1780516881488,46.63,65316.79,43.4,0.05596,4e-05,6.09483]
[1780516886204,46.63,65330.47,43.4,0.05657,5e-05,6.14881]
[1780516887039,46.63,65333.11,43.4,0.05669,5e-05,6.15922]
[1780516892666,46.62,65338.77,43.4,0.05691,5e-05,6.17802]
[1780516897777,46.62,65335.86,43.4,0.05678,5e-05,6.16615]
[1780516897817,46.62,65335.86,43.4,0.05678,5e-05,6.16615]
[1780516898348,46.62,65333.62,43.4,0.05667,5e-05,6.1572]
[1780516899003,46.62,65333.62,43.4,0.05667,5e-05,6.1572]
[1780516899335,46.62,65325.57,43.4,0.05631,4e-05,6.1253]
[1780516899639,46.62,65325.57,43.4,0.05631,4e-05,6.1253]
[1780516900572,46.62,65318.2,43.4,0.05598,4e-05,6.09624]
[1780516901318,46.62,65314.77,43.4,0.05583,4e-05,6.08279]
[1780516902553,46.62,65308.45,43.4,0.05555,4e-05,6.05803]
[1780516902819,46.62,65308.45,43.4,0.05555,4e-05,6.05803]
[1780516902882,46.62,65308.45,43.4,0.05555,4e-05,6.05803]
[1780516902933,46.62,65300.68,43.4,0.0552,4e-05,6.0277]
[1780516903984,46.62,65300.68,43.4,0.0552,4e-05,6.0277]
[1780516906418,46.62,65285.24,43.4,0.05452,4e-05,5.96724]
[1780516906727,46.62,65285.24,43.4,0.05452,4e-05,5.96724]
[1780516908802,46.62,65285.31,43.4,0.05452,4e-05,5.96722]
[1780516909632,46.62,65283.18,43.4,0.05442,4e-05,5.9588]
[1780516909637,46.62,65283.18,43.4,0.05442,4e-05,5.9588]
[1780516909824,46.62,65286.31,43.4,0.05456,4e-05,5.97083]
[1780516910520,46.62,65286.31,43.4,0.05456,4e-05,5.97083]
[1780516910540,46.62,65286.31,43.4,0.05456,4e-05,5.97083]
[1780516910765,46.62,65286.31,43.4,0.05456,4e-05,5.97083]
[1780516910948,46.62,65286.31,43.4,0.05456,4e-05,5.97083]
[1780516911169,46.62,65281.95,43.4,0.05437,4e-05,5.95402]
[1780516911338,46.62,65281.95,43.4,0.05437,4e-05,5.95402]
[1780516911879,46.62,65281.95,43.4,0.05437,4e-05,5.95402]
[1780516912292,46.62,65281.95,43.4,0.05437,4e-05,5.95402]
[1780516911916,46.62,65277.79,43.4,0.05419,4e-05,5.93777]
[1780516913072,46.62,65277.79,43.4,0.05419,4e-05,5.93777]
[1780516913124,46.62,65271.94,43.4,0.05393,4e-05,5.91503]
[1780516913462,46.62,65271.94,43.4,0.05393,4e-05,5.91503]
[1780516915175,46.62,65267.14,43.4,0.05372,4e-05,5.89643]
[1780516915325,46.62,65267.14,43.4,0.05372,4e-05,5.89643]
[1780516916147,46.62,65269.04,43.4,0.0538,4e-05,5.90375]
[1780516916878,46.62,65268.63,43.4,0.05379,4e-05,5.90254]
[1780516917658,46.62,65261.69,43.4,0.05349,4e-05,5.87575]
[1780516918098,46.62,65261.69,43.4,0.05349,4e-05,5.87575]
[1780516921757,46.62,65271.84,43.4,0.05393,4e-05,5.91488]
[1780516922165,46.62,65271.84,43.4,0.05393,4e-05,5.91488]
[1780516922366,46.62,65271.84,43.4,0.05393,4e-05,5.91488]
[1780516922230,46.62,65273.56,43.4,0.054,4e-05,5.9215]
[1780516922730,46.62,65273.56,43.4,0.054,4e-05,5.9215]
[1780516923165,46.62,65273.56,43.4,0.054,4e-05,5.9215]
[1780516923173,46.62,65273.56,43.4,0.054,4e-05,5.9215]
[1780516923267,46.62,65259.43,43.4,0.05339,4e-05,5.86691]
[1780516924230,46.63,65248.49,43.4,0.05297,4e-05,5.82931]
[1780516924761,46.63,65248.49,43.4,0.05297,4e-05,5.82931]
[1780516925332,46.63,65248.49,43.4,0.05297,4e-05,5.82931]
[1780516925941,46.64,65236.24,43.4,0.05245,4e-05,5.78298]
[1780516926767,46.64,65236.24,43.4,0.05245,4e-05,5.78298]
[1780516926997,46.64,65236.24,43.4,0.05245,4e-05,5.78298]
[1780516927219,46.64,65236.24,43.4,0.05245,4e-05,5.78298]
[1780516927306,46.64,65236.24,43.4,0.05245,4e-05,5.78298]
[1780516928736,46.64,65233.27,43.4,0.05233,4e-05,5.77219]
[1780516929185,46.64,65233.27,43.4,0.05233,4e-05,5.77219]
[1780516929417,46.64,65225.96,43.4,0.05203,4e-05,5.74459]
[1780516929599,46.64,65225.96,43.4,0.05203,4e-05,5.74459]
[1780516929602,46.64,65225.96,43.4,0.05203,4e-05,5.74459]
[1780516929710,46.64,65225.96,43.4,0.05203,4e-05,5.74459]
[1780516930019,46.64,65225.96,43.4,0.05203,4e-05,5.74459]
[1780516931352,46.64,65222.37,43.4,0.05188,4e-05,5.73123]
[1780516931421,46.64,65224.3,43.4,0.05196,4e-05,5.73884]
[1780516931641,46.64,65224.3,43.4,0.05196,4e-05,5.73884]
[1780516931788,46.64,65224.3,43.4,0.05196,4e-05,5.73884]
[1780516932214,46.64,65224.3,43.4,0.05196,4e-05,5.73884]
[1780516932389,46.64,65224.3,43.4,0.05196,4e-05,5.73884]
[1780516932451,46.64,65229.33,43.4,0.05218,4e-05,5.75822]
[1780516932741,46.64,65229.33,43.4,0.05218,4e-05,5.75822]
[1780516932991,46.64,65229.33,43.4,0.05218,4e-05,5.75822]
[1780516933243,46.64,65229.33,43.4,0.05218,4e-05,5.75822]
[1780516933897,46.64,65231.03,43.4,0.05225,4e-05,5.76493]
[1780516934226,46.64,65231.03,43.4,0.05225,4e-05,5.76493]
[1780516934516,46.64,65232.15,43.4,0.0523,4e-05,5.76944]
[1780516934725,46.64,65232.15,43.4,0.0523,4e-05,5.76944]
[1780516934964,46.64,65232.15,43.4,0.0523,4e-05,5.76944]
[1780516935381,46.64,65232.15,43.4,0.0523,4e-05,5.76944]
[1780516935500,46.64,65230.01,43.4,0.05221,4e-05,5.76153]
[1780516935726,46.64,65230.01,43.4,0.05221,4e-05,5.76153]
[1780516935920,46.64,65230.01,43.4,0.05221,4e-05,5.76153]
[1780516936111,46.64,65230.01,43.4,0.05221,4e-05,5.76153]
[1780516936186,46.64,65230.01,43.4,0.05221,4e-05,5.76153]
[1780516936730,46.64,65227.24,43.4,0.0521,4e-05,5.75124]
[1780516936960,46.64,65227.24,43.4,0.0521,4e-05,5.75124]
[1780516939978,46.65,65230.34,43.4,0.05224,4e-05,5.76385]
[1780516940049,46.65,65242.35,43.4,0.05276,4e-05,5.80993]
[1780516941348,46.65,65242.35,43.4,0.05276,4e-05,5.80993]
[1780516941054,46.65,65257.99,43.4,0.05343,4e-05,5.86992]
[1780516941548,46.65,65257.99,43.4,0.05343,4e-05,5.86992]
[1780516941696,46.65,65257.99,43.4,0.05343,4e-05,5.86992]
[1780516941800,46.65,65257.99,43.4,0.05343,4e-05,5.86992]
[1780516941869,46.65,65257.99,43.4,0.05343,4e-05,5.86992]
[1780516941872,46.65,65257.99,43.4,0.05343,4e-05,5.86992]
[1780516941951,46.65,65257.99,43.4,0.05343,4e-05,5.86992]
[1780516942059,46.65,65257.99,43.4,0.05343,4e-05,5.86992]
[1780516942394,46.65,65257.99,43.4,0.05343,4e-05,5.86992]
[1780516942061,46.65,65258.78,43.4,0.05347,4e-05,5.87404]
[1780516942930,46.65,65258.78,43.4,0.05347,4e-05,5.87404]
[1780516943534,46.65,65256.14,43.4,0.05336,4e-05,5.86397]
[1780516943607,46.65,65256.14,43.4,0.05336,4e-05,5.86397]
[1780516943804,46.65,65256.14,43.4,0.05336,4e-05,5.86397]
[1780516944077,46.65,65256.14,43.4,0.05336,4e-05,5.86397]
[1780516944568,46.65,65257.81,43.4,0.05343,4e-05,5.8705]
[1780516944904,46.65,65257.81,43.4,0.05343,4e-05,5.8705]
[1780516945120,46.65,65257.81,43.4,0.05343,4e-05,5.8705]
[1780516945210,46.65,65244.81,43.4,0.05288,4e-05,5.8207]
[1780516945914,46.65,65244.81,43.4,0.05288,4e-05,5.8207]
[1780516946137,46.65,65244.81,43.4,0.05288,4e-05,5.8207]
[1780516946291,46.65,65228.19,43.4,0.05217,4e-05,5.75748]
[1780516946976,46.65,65228.19,43.4,0.05217,4e-05,5.75748]
[1780516947398,46.65,65228.19,43.4,0.05217,4e-05,5.75748]
[1780516951204,46.66,65221.69,43.4,0.05191,4e-05,5.73403]
[1780516951343,46.66,65221.69,43.4,0.05191,4e-05,5.73403]
[1780516954659,46.66,65226.72,43.4,0.05211,4e-05,5.75128]
[1780516955163,46.66,65226.72,43.4,0.05211,4e-05,5.75128]
[1780516956856,46.66,65224.46,43.4,0.05202,4e-05,5.74332]
[1780516958918,46.66,65221.55,43.4,0.05191,4e-05,5.73292]
[1780516959372,46.66,65221.55,43.4,0.05191,4e-05,5.73292]
[1780516960684,46.66,65225.41,43.4,0.05208,4e-05,5.74826]
[1780516963061,46.67,65230.57,43.4,0.0523,4e-05,5.76848]
[1780516968245,46.67,65227.96,43.4,0.05221,4e-05,5.76032]
[1780516970259,46.67,65216.91,43.4,0.05175,4e-05,5.71902]
[1780516971174,46.67,65216.91,43.4,0.05175,4e-05,5.71902]
[1780516971470,46.67,65210.18,43.4,0.05147,4e-05,5.69395]
[1780516972296,46.67,65210.18,43.4,0.05147,4e-05,5.69395]
[1780516973341,46.67,65203.85,43.4,0.05121,4e-05,5.67013]
[1780516973954,46.68,65210.67,43.4,0.0515,4e-05,5.69629]
[1780516974445,46.68,65215.75,43.4,0.05172,4e-05,5.7159]
[1780516975299,46.68,65187.16,43.4,0.05053,4e-05,5.60872]
[1780516977056,46.68,65189.28,43.4,0.05062,4e-05,5.61718]
[1780516977254,46.68,65189.28,43.4,0.05062,4e-05,5.61718]
[1780516977313,46.68,65194.85,43.4,0.05086,4e-05,5.63858]
[1780516977764,46.68,65194.85,43.4,0.05086,4e-05,5.63858]
[1780516978338,46.68,65194.85,43.4,0.05086,4e-05,5.63858]
[1780516978435,46.71,65196.29,43.4,0.05102,4e-05,5.65269]
[1780516979043,46.71,65196.29,43.4,0.05102,4e-05,5.65269]
[1780516979327,46.71,65196.98,43.4,0.05105,4e-05,5.65573]
[1780516979702,46.71,65196.98,43.4,0.05105,4e-05,5.65573]
[1780516980274,46.71,65196.98,43.4,0.05105,4e-05,5.65573]
[1780516981684,46.71,65197.1,43.4,0.05108,4e-05,5.65786]
[1780516982302,46.71,65197.1,43.4,0.05108,4e-05,5.65786]
[1780516982701,46.72,65198.18,43.4,0.05113,4e-05,5.66275]
[1780516983017,46.72,65198.18,43.4,0.05113,4e-05,5.66275]
[1780516985540,46.72,65197.33,43.4,0.05112,4e-05,5.66201]
[1780516986086,46.72,65197.33,43.4,0.05112,4e-05,5.66201]
[1780516989275,46.73,65198.53,43.4,0.0512,4e-05,5.66852]
[1780516989398,46.75,65198.69,43.4,0.05129,4e-05,5.67686]
[1780516990237,46.75,65198.69,43.4,0.05129,4e-05,5.67686]
[1780516990405,46.75,65196.99,43.4,0.05122,4e-05,5.67083]
[1780516990784,46.75,65196.99,43.4,0.05122,4e-05,5.67083]
[1780516991412,46.76,65198.0,43.4,0.05128,4e-05,5.6754]
[1780516992700,46.76,65200.31,43.4,0.05138,4e-05,5.68445]
[1780516992705,46.76,65200.31,43.4,0.05138,4e-05,5.68445]
[1780516994640,46.76,65204.21,43.4,0.05155,4e-05,5.6998]
[1780516995155,46.76,65204.21,43.4,0.05155,4e-05,5.6998]
[1780516995496,46.76,65204.83,43.4,0.05158,4e-05,5.70245]
[1780516996260,46.76,65204.83,43.4,0.05158,4e-05,5.70245]
[1780516997063,46.76,65206.95,43.4,0.05167,4e-05,5.71115]
[1780516997453,46.76,65209.44,43.4,0.05178,4e-05,5.72084]
[1780516999114,46.76,65209.44,43.4,0.05178,4e-05,5.72084]
[1780517000155,46.77,65209.07,43.4,0.05178,4e-05,5.72079]
[1780517000627,46.77,65209.84,43.4,0.05182,4e-05,5.72436]
[1780517000692,46.77,65209.84,43.4,0.05182,4e-05,5.72436]
[1780517000771,46.77,65221.27,43.4,0.0523,4e-05,5.76767]
[1780517003318,46.77,65226.95,43.4,0.05255,4e-05,5.78985]
[1780517003354,46.77,65226.95,43.4,0.05255,4e-05,5.78985]
[1780517004316,46.78,65226.97,43.4,0.05256,4e-05,5.79102]
[1780517005264,46.78,65230.75,43.4,0.05273,4e-05,5.80594]
[1780517005973,46.78,65256.3,43.4,0.05384,4e-05,5.90467]
[1780517009733,46.78,65266.24,43.4,0.05428,4e-05,5.94367]
[1780517013304,46.78,65279.42,43.4,0.05484,4e-05,5.99249]
[1780517017821,46.79,65280.66,43.4,0.0549,4e-05,5.99826]
[1780517018219,46.79,65280.66,43.4,0.0549,4e-05,5.99826]
[1780517018241,46.79,65280.66,43.4,0.0549,4e-05,5.99826]
[1780517020164,46.79,65272.56,43.4,0.05455,4e-05,5.96745]
[1780517024261,46.79,65275.95,43.4,0.05471,4e-05,5.98127]
[1780517024935,46.79,65272.3,43.4,0.05456,4e-05,5.96756]
[1780517025425,46.79,65272.3,43.4,0.05456,4e-05,5.96756]
[1780517025441,46.79,65272.0,43.4,0.05455,4e-05,5.96663]
[1780517028161,46.79,65264.02,43.4,0.0542,4e-05,5.93559]
[1780517028190,46.79,65263.07,43.4,0.05415,4e-05,5.93169]
[1780517033324,46.79,65272.13,43.4,0.05456,4e-05,5.9676]
[1780517038101,46.8,65270.7,43.4,0.05451,4e-05,5.96324]
[1780517038177,46.8,65265.82,43.4,0.0543,4e-05,5.94481]
[1780517040775,46.8,65249.04,43.4,0.05357,4e-05,5.87992]
[1780517042040,46.8,65249.04,43.4,0.05357,4e-05,5.87992]
[1780517042054,46.8,65249.04,43.4,0.05357,4e-05,5.87992]
[1780517042883,46.8,65251.1,43.4,0.05366,4e-05,5.88774]
[1780517042961,46.8,65257.73,43.4,0.05394,4e-05,5.91322]
[1780517048832,46.8,65260.37,43.4,0.05408,4e-05,5.92493]
[1780517054306,46.81,65259.54,43.4,0.05405,4e-05,5.92291]
[1780517056374,46.81,65258.1,43.4,0.054,4e-05,5.91795]
[1780517056468,46.81,65255.95,43.4,0.05391,4e-05,5.91027]
[1780517057695,46.81,65256.44,43.4,0.05393,4e-05,5.91207]
[1780517057895,46.81,65256.24,43.4,0.05392,4e-05,5.9113]
[1780517058902,46.81,65244.29,43.4,0.05341,4e-05,5.86598]
[1780517059573,46.81,65244.29,43.4,0.05341,4e-05,5.86598]
[1780517060395,46.81,65236.43,43.4,0.05308,4e-05,5.83587]
[1780517060830,46.81,65236.43,43.4,0.05308,4e-05,5.83587]
[1780517062434,46.81,65227.14,43.4,0.05268,4e-05,5.80046]
[1780517064374,46.81,65223.28,43.4,0.05252,4e-05,5.78598]
[1780517064442,46.81,65225.36,43.4,0.05261,4e-05,5.794]
[1780517067138,46.81,65229.35,43.4,0.05279,4e-05,5.81016]
[1780517067194,46.82,65223.46,43.4,0.05254,4e-05,5.7882]
[1780517072254,46.82,65224.93,43.4,0.05261,4e-05,5.79416]
[1780517072459,46.82,65224.93,43.4,0.05261,4e-05,5.79416]
[1780517072688,46.82,65225.2,43.4,0.0526,4e-05,5.79231]
[1780517078043,46.82,65228.03,43.4,0.05272,4e-05,5.80357]
[1780517079678,46.82,65229.03,43.4,0.05277,4e-05,5.80746]
[1780517080057,46.82,65230.36,43.4,0.05283,4e-05,5.813]
[1780517082077,46.82,65243.29,43.4,0.05339,4e-05,5.86329]
[1780517087108,46.83,65242.77,43.4,0.05339,4e-05,5.86327]
[1780517090240,46.83,65238.92,43.4,0.05324,4e-05,5.84928]
[1780517090321,46.83,65238.92,43.4,0.05324,4e-05,5.84928]
[1780517090333,46.83,65236.31,43.4,0.05313,4e-05,5.8397]
[1780517091723,46.83,65235.58,43.4,0.0531,4e-05,5.83692]
[1780517092144,46.83,65236.17,43.4,0.05313,4e-05,5.8396]
[1780517097179,46.84,65240.73,43.4,0.05335,4e-05,5.85902]
[1780517098938,46.84,65240.29,43.4,0.05333,4e-05,5.85772]
[1780517099193,46.84,65238.65,43.4,0.05327,4e-05,5.85182]
[1780517099795,46.84,65238.65,43.4,0.05327,4e-05,5.85182]
[1780517100200,46.84,65239.02,43.4,0.05328,4e-05,5.85324]
[1780517101441,46.84,65239.02,43.4,0.05328,4e-05,5.85324]
[1780517101534,46.84,65236.04,43.4,0.05316,4e-05,5.84223]
[1780517102930,46.84,65235.8,43.4,0.05315,4e-05,5.84133]
[1780517103221,46.84,65237.23,43.4,0.05321,4e-05,5.84681]
[1780517104908,46.84,65233.75,43.4,0.05307,4e-05,5.83392]
[1780517105244,46.85,65229.83,43.4,0.0529,4e-05,5.81939]
[1780517105917,46.85,65229.83,43.4,0.0529,4e-05,5.81939]
[1780517106747,46.85,65223.33,43.4,0.05263,4e-05,5.79468]
[1780517107276,46.85,65223.33,43.4,0.05263,4e-05,5.79468]
[1780517107378,46.85,65215.3,43.4,0.05229,4e-05,5.76468]
[1780517108159,46.85,65215.3,43.4,0.05229,4e-05,5.76468]
[1780517109284,46.85,65231.27,43.4,0.05298,4e-05,5.82648]
[1780517112445,46.85,65242.51,43.4,0.05348,4e-05,5.87073]
[1780517116138,46.86,65249.3,43.4,0.05379,4e-05,5.89787]
[1780517119930,46.86,65260.32,43.4,0.05428,4e-05,5.94151]
[1780517123810,46.86,65272.7,43.4,0.05483,4e-05,5.99029]
[1780517124476,46.86,65272.7,43.4,0.05483,4e-05,5.99029]
[1780517126532,46.86,65276.17,43.4,0.05498,4e-05,6.00405]
[1780517126736,46.86,65270.96,43.4,0.05476,4e-05,5.98397]
[1780517127017,46.86,65270.96,43.4,0.05476,4e-05,5.98397]
[1780517127430,46.86,65270.96,43.4,0.05476,4e-05,5.98397]
[1780517127887,46.87,65263.58,43.4,0.05444,4e-05,5.95557]
[1780517128368,46.87,65263.58,43.4,0.05444,4e-05,5.95557]
[1780517133612,46.87,65258.36,43.4,0.0542,4e-05,5.93361]
[1780517133830,46.87,65265.36,43.4,0.05451,4e-05,5.9609]
[1780517134495,46.87,65276.38,43.4,0.05499,4e-05,6.00383]
[1780517135813,46.87,65273.88,43.4,0.05488,4e-05,5.99427]
[1780517135849,46.87,65273.88,43.4,0.05488,4e-05,5.99427]
[1780517136159,46.87,65273.88,43.4,0.05488,4e-05,5.99427]
[1780517138234,46.87,65256.43,43.4,0.05412,4e-05,5.92686]
[1780517138767,46.87,65261.23,43.4,0.05433,4e-05,5.94535]
[1780517139379,46.87,65261.23,43.4,0.05433,4e-05,5.94535]
[1780517139840,46.87,65263.85,43.4,0.05445,4e-05,5.95571]
[1780517141515,46.87,65260.91,43.4,0.05432,4e-05,5.94458]
[1780517143097,46.87,65254.93,43.4,0.05406,4e-05,5.92171]
[1780517143556,46.87,65254.93,43.4,0.05406,4e-05,5.92171]
[1780517144974,46.87,65238.91,43.4,0.05337,4e-05,5.86019]
[1780517145550,46.87,65235.42,43.4,0.05322,4e-05,5.84692]
[1780517145657,46.87,65235.42,43.4,0.05322,4e-05,5.84692]
[1780517146557,46.87,65236.18,43.4,0.05326,4e-05,5.85023]
[1780517149174,46.88,65235.22,43.4,0.05323,4e-05,5.84734]
[1780517149578,46.88,65231.6,43.4,0.05308,4e-05,5.83392]
[1780517152004,46.88,65226.33,43.4,0.05285,4e-05,5.81389]
[1780517152599,46.88,65231.03,43.4,0.05306,4e-05,5.83186]
[1780517157634,46.88,65229.96,43.4,0.05303,4e-05,5.82988]
[1780517163103,46.89,65225.39,43.4,0.05286,4e-05,5.81423]
[1780517168718,46.9,65238.44,43.4,0.05345,4e-05,5.86713]
[1780517173845,46.9,65240.43,43.4,0.05355,4e-05,5.87614]
[1780517179793,46.91,65237.71,43.4,0.05347,4e-05,5.86817]
[1780517184828,46.92,65237.89,43.4,0.05349,4e-05,5.87066]
[1780517189863,46.92,65232.97,43.4,0.0533,4e-05,5.85369]
[1780517190693,46.92,65232.97,43.4,0.0533,4e-05,5.85369]
[1780517195905,46.93,65244.13,43.4,0.05378,4e-05,5.89568]
[1780517200940,46.93,65238.79,43.4,0.05357,4e-05,5.87681]
[1780517202999,46.94,65241.52,43.4,0.0537,4e-05,5.88797]
[1780517203640,46.94,65241.52,43.4,0.0537,4e-05,5.88797]
[1780517204430,46.94,65248.83,43.4,0.05402,4e-05,5.91636]
[1780517205884,46.94,65250.86,43.4,0.05411,4e-05,5.9247]
[1780517205937,46.94,65250.86,43.4,0.05411,4e-05,5.9247]
[1780517206854,46.94,65255.56,43.4,0.05432,4e-05,5.94308]
[1780517209428,46.94,65268.44,43.4,0.05488,4e-05,5.99311]
[1780517210447,46.94,65280.91,43.4,0.05544,4e-05,6.04199]
[1780517210972,46.94,65280.91,43.4,0.05544,4e-05,6.04199]
[1780517216070,46.95,65283.06,43.4,0.05555,4e-05,6.05219]
[1780517221864,46.95,65284.1,43.4,0.0556,4e-05,6.05659]
[1780517222192,46.95,65284.1,43.4,0.0556,4e-05,6.05659]
[1780517225707,46.95,65272.99,43.4,0.05512,4e-05,6.01354]
[1780517226005,46.95,65273.03,43.4,0.05512,4e-05,6.01382]
[1780517226944,46.95,65271.33,43.4,0.05505,4e-05,6.00746]
[1780517227039,46.95,65271.33,43.4,0.05505,4e-05,6.00746]
[1780517227727,46.95,65271.33,43.4,0.05505,4e-05,6.00746]
[1780517233019,46.95,65279.17,43.4,0.0554,4e-05,6.03854]
[1780517234388,46.95,65281.28,43.4,0.0555,4e-05,6.04692]
[1780517234395,46.95,65293.87,43.4,0.05606,4e-05,6.09615]
[1780517236217,46.95,65304.84,43.4,0.05654,4e-05,6.1391]
[1780517238494,46.95,65306.8,43.4,0.05663,4e-05,6.14673]
[1780517239680,46.95,65309.45,43.4,0.05675,4e-05,6.15706]
[1780517241080,46.95,65315.82,43.4,0.05704,5e-05,6.18206]
[1780517241251,46.95,65315.82,43.4,0.05704,5e-05,6.18206]
[1780517241255,46.95,65318.51,43.4,0.05715,5e-05,6.19242]
[1780517241953,46.95,65318.51,43.4,0.05715,5e-05,6.19242]
[1780517242185,46.95,65318.51,43.4,0.05715,5e-05,6.19242]
[1780517242759,46.95,65318.51,43.4,0.05715,5e-05,6.19242]
[1780517242263,46.95,65324.05,43.4,0.05741,5e-05,6.21453]
[1780517243182,46.95,65324.05,43.4,0.05741,5e-05,6.21453]
[1780517243752,46.95,65324.05,43.4,0.05741,5e-05,6.21453]
[1780517243757,46.95,65328.69,43.4,0.05762,5e-05,6.23305]
[1780517248804,46.96,65331.29,43.4,0.05776,5e-05,6.24565]
[1780517249267,46.96,65331.29,43.4,0.05776,5e-05,6.24565]
[1780517249312,46.96,65328.78,43.4,0.05765,5e-05,6.23577]
[1780517250234,46.96,65328.78,43.4,0.05765,5e-05,6.23577]
[1780517250287,46.96,65328.78,43.4,0.05765,5e-05,6.23577]
[1780517250319,46.96,65325.42,43.4,0.0575,5e-05,6.22254]
[1780517255354,46.95,65321.31,43.4,0.05728,5e-05,6.20222]
[1780517255841,46.95,65321.31,43.4,0.05728,5e-05,6.20222]
[1780517256410,46.95,65321.31,43.4,0.05728,5e-05,6.20222]
[1780517256503,46.95,65321.17,43.4,0.05727,5e-05,6.20147]
[1780517258177,46.95,65320.16,43.4,0.05722,5e-05,6.19763]
[1780517258675,46.95,65320.16,43.4,0.05722,5e-05,6.19763]
[1780517261932,46.96,65320.12,43.4,0.05723,5e-05,6.19808]
[1780517262195,46.96,65320.12,43.4,0.05723,5e-05,6.19808]
[1780517265948,46.96,65316.49,43.4,0.05707,5e-05,6.1844]
[1780517266618,46.96,65316.49,43.4,0.05707,5e-05,6.1844]
[1780517266633,46.96,65315.68,43.4,0.05704,5e-05,6.18138]
[1780517268360,46.96,65311.97,43.4,0.05687,5e-05,6.16661]
[1780517273488,46.96,65306.96,43.4,0.05663,4e-05,6.14616]
[1780517277518,46.96,65292.03,43.4,0.05597,4e-05,6.08744]
[1780517282556,46.96,65273.97,43.4,0.05517,4e-05,6.0171]
[1780517283270,46.96,65273.97,43.4,0.05517,4e-05,6.0171]
[1780517283563,46.96,65262.15,43.4,0.05465,4e-05,5.9713]
[1780517284693,46.96,65262.15,43.4,0.05465,4e-05,5.9713]
[1780517290166,46.96,65258.99,43.4,0.05453,4e-05,5.96044]
[1780517295666,46.96,65258.83,43.4,0.05453,4e-05,5.96104]
[1780517297780,46.96,65256.25,43.4,0.05442,4e-05,5.95129]
[1780517299250,46.97,65268.29,43.4,0.05495,4e-05,5.99825]
[1780517304856,46.97,65269.31,43.4,0.05501,4e-05,6.00302]
[1780517310919,46.97,65275.26,43.4,0.05528,4e-05,6.02687]
[1780517313941,46.97,65278.43,43.4,0.0554,4e-05,6.03648]
[1780517313958,46.97,65278.43,43.4,0.0554,4e-05,6.03648]
[1780517314803,46.97,65281.36,43.4,0.05553,4e-05,6.04831]
[1780517319838,46.98,65288.75,43.4,0.05588,4e-05,6.07898]
[1780517319922,46.98,65288.75,43.4,0.05588,4e-05,6.07898]
[1780517320696,46.98,65288.75,43.4,0.05588,4e-05,6.07898]
[1780517320753,46.98,65288.75,43.4,0.05588,4e-05,6.07898]
[1780517322468,46.98,65289.15,43.4,0.05591,4e-05,6.08125]
[1780517322569,46.98,65289.15,43.4,0.05591,4e-05,6.0816]
[1780517327654,46.98,65284.06,43.4,0.05569,4e-05,6.06189]
[1780517333727,46.98,65280.96,43.4,0.05555,4e-05,6.05009]
[1780517337672,46.98,65282.54,43.4,0.05562,4e-05,6.05646]
[1780517337773,46.98,65292.39,43.4,0.05606,4e-05,6.09496]
[1780517338023,46.98,65292.39,43.4,0.05606,4e-05,6.09496]
[1780517338031,46.98,65292.39,43.4,0.05606,4e-05,6.09496]
[1780517338867,46.98,65292.39,43.4,0.05606,4e-05,6.09496]
[1780517338047,46.98,65293.91,43.4,0.05613,4e-05,6.10091]
[1780517338909,46.98,65293.91,43.4,0.05613,4e-05,6.10091]
[1780517339565,46.99,65299.48,43.4,0.05639,4e-05,6.1237]
[1780517339916,46.99,65299.48,43.4,0.05639,4e-05,6.1237]
[1780517340025,46.99,65299.48,43.4,0.05639,4e-05,6.1237]
[1780517340044,46.99,65299.48,43.4,0.05639,4e-05,6.1237]
[1780517340166,46.99,65299.48,43.4,0.05639,4e-05,6.1237]
[1780517340403,46.99,65299.48,43.4,0.05639,4e-05,6.1237]
[1780517340422,46.99,65305.97,43.4,0.05668,4e-05,6.14919]
[1780517341060,46.99,65305.97,43.4,0.05668,4e-05,6.14919]
[1780517343099,46.99,65315.82,43.4,0.05714,5e-05,6.18916]
[1780517346607,46.99,65326.68,43.4,0.05765,5e-05,6.23368]
[1780517346707,47.0,65326.84,43.4,0.05767,5e-05,6.23527]
[1780517352882,47.0,65321.04,43.4,0.05741,5e-05,6.21285]
[1780517353090,47.0,65317.8,43.4,0.05727,5e-05,6.20032]
[1780517358126,47.0,65313.47,43.4,0.05706,5e-05,6.18246]
[1780517359046,47.0,65313.47,43.4,0.05706,5e-05,6.18246]
[1780517359377,47.0,65313.47,43.4,0.05706,5e-05,6.18246]
[1780517359403,47.0,65313.47,43.4,0.05706,5e-05,6.18246]
[1780517359504,47.0,65315.56,43.4,0.05716,5e-05,6.19073]
[1780517362463,47.0,65320.48,43.4,0.05739,5e-05,6.21069]
[1780517362558,47.0,65319.14,43.4,0.05734,5e-05,6.20643]
[1780517368128,47.0,65317.84,43.4,0.05729,5e-05,6.2019]
[1780517370211,47.0,65305.03,43.4,0.05671,4e-05,6.15193]
[1780517374115,47.01,65298.17,43.4,0.05639,4e-05,6.12269]
[1780517374855,47.01,65298.17,43.4,0.05639,4e-05,6.12269]
[1780517375877,47.01,65297.9,43.4,0.05638,4e-05,6.12191]
[1780517375254,47.01,65291.82,43.4,0.05611,4e-05,6.09839]
[1780517376261,47.01,65291.98,43.4,0.05612,4e-05,6.099]
[1780517377353,47.01,65291.98,43.4,0.05612,4e-05,6.099]
[1780517377776,47.01,65291.98,43.4,0.05612,4e-05,6.099]
[1780517377823,47.01,65295.31,43.4,0.05628,4e-05,6.11266]
[1780517383314,47.01,65292.18,43.4,0.05614,4e-05,6.10042]
[1780517388526,47.01,65293.03,43.4,0.05617,4e-05,6.10366]
[1780517388535,47.01,65293.03,43.4,0.05617,4e-05,6.10366]
[1780517388565,47.01,65293.03,43.4,0.05617,4e-05,6.10366]
[1780517388622,47.01,65298.15,43.4,0.0564,4e-05,6.12364]
[1780517389883,47.01,65298.15,43.4,0.0564,4e-05,6.12364]
[1780517390518,47.01,65301.31,43.4,0.05654,4e-05,6.13604]
[1780517390910,47.01,65301.31,43.4,0.05654,4e-05,6.13604]
[1780517390619,47.01,65298.67,43.4,0.05644,4e-05,6.1266]
[1780517391372,47.01,65297.81,43.4,0.0564,4e-05,6.12323]
[1780517393325,47.01,65301.74,43.4,0.05658,4e-05,6.13892]
[1780517393491,47.01,65301.74,43.4,0.05658,4e-05,6.13892]
[1780517394124,47.02,65305.02,43.4,0.05673,4e-05,6.15235]
[1780517394798,47.02,65305.02,43.4,0.05673,4e-05,6.15235]
[1780517394888,47.02,65309.17,43.4,0.05692,5e-05,6.16891]
[1780517395431,47.02,65309.17,43.4,0.05692,5e-05,6.16891]
[1780517395466,47.02,65309.77,43.4,0.05695,5e-05,6.17128]
[1780517396046,47.02,65309.77,43.4,0.05695,5e-05,6.17128]
[1780517401442,47.02,65305.45,43.4,0.05677,4e-05,6.15596]
[1780517403125,47.02,65305.31,43.4,0.05677,4e-05,6.15564]
[1780517404336,47.02,65307.57,43.4,0.05687,5e-05,6.16476]
[1780517404465,47.02,65312.44,43.4,0.05709,5e-05,6.18418]
[1780517404997,47.02,65312.44,43.4,0.05709,5e-05,6.18418]
[1780517405408,47.02,65312.44,43.4,0.05709,5e-05,6.18418]
[1780517405472,47.02,65314.4,43.4,0.05719,5e-05,6.1925]
[1780517410507,47.03,65316.68,43.4,0.0573,5e-05,6.20236]
[1780517415649,47.03,65320.65,43.4,0.05749,5e-05,6.21866]
[1780517417752,47.03,65324.8,43.4,0.05768,5e-05,6.23536]
[1780517417768,47.03,65331.26,43.4,0.05798,5e-05,6.26121]
[1780517420205,47.03,65338.57,43.4,0.05832,5e-05,6.29072]
[1780517420956,47.03,65338.86,43.4,0.05834,5e-05,6.29228]
[1780517421307,47.03,65338.86,43.4,0.05834,5e-05,6.29228]
[1780517421489,47.03,65338.86,43.4,0.05834,5e-05,6.29228]
[1780517422769,47.03,65339.49,43.4,0.05837,5e-05,6.29479]
[1780517422818,47.03,65339.49,43.4,0.05837,5e-05,6.29479]
[1780517423000,47.03,65341.33,43.4,0.05845,5e-05,6.30214]
[1780517423173,47.03,65341.33,43.4,0.05845,5e-05,6.30214]
[1780517423180,47.03,65341.33,43.4,0.05845,5e-05,6.30214]
[1780517423185,47.03,65341.33,43.4,0.05845,5e-05,6.30214]
[1780517423251,47.03,65341.33,43.4,0.05845,5e-05,6.30214]
[1780517423656,47.03,65341.33,43.4,0.05845,5e-05,6.30214]
[1780517423832,47.03,65341.35,43.4,0.05845,5e-05,6.30222]
[1780517424168,47.03,65341.35,43.4,0.05845,5e-05,6.30222]
[1780517424381,47.03,65341.35,43.4,0.05845,5e-05,6.30222]
[1780517424395,47.03,65341.35,43.4,0.05845,5e-05,6.30222]
[1780517424681,47.03,65341.35,43.4,0.05845,5e-05,6.30222]
[1780517424842,47.03,65341.35,43.4,0.05845,5e-05,6.30222]
[1780517424912,47.03,65341.35,43.4,0.05845,5e-05,6.30222]
[1780517424968,47.03,65344.25,43.4,0.05859,5e-05,6.3141]
[1780517425244,47.03,65344.25,43.4,0.05859,5e-05,6.3141]
[1780517426063,47.04,65345.16,43.4,0.05863,5e-05,6.31803]
[1780517426178,47.04,65345.16,43.4,0.05863,5e-05,6.31803]
[1780517426624,47.04,65348.35,43.4,0.05878,5e-05,6.33077]
[1780517428522,47.04,65348.44,43.4,0.0588,5e-05,6.33244]
[1780517428638,47.04,65349.1,43.4,0.05884,5e-05,6.33572]
[1780517430099,47.04,65352.76,43.4,0.05901,5e-05,6.35062]
[1780517430661,47.04,65355.92,43.4,0.05916,5e-05,6.36389]
[1780517431634,47.04,65355.92,43.4,0.05916,5e-05,6.36389]
[1780517432077,47.05,65360.72,43.4,0.05937,5e-05,6.38063]
[1780517433581,47.05,65361.56,43.4,0.05941,5e-05,6.38456]
[1780517433678,47.05,65360.31,43.4,0.05936,5e-05,6.38009]
[1780517436647,47.05,65356.98,43.4,0.05921,5e-05,6.3671]
[1780517439649,47.05,65357.12,43.4,0.05922,5e-05,6.36829]
[1780517444338,47.05,65360.2,43.4,0.05938,5e-05,6.38162]
[1780517444755,47.06,65359.02,43.4,0.05933,5e-05,6.37744]
[1780517445431,47.06,65359.02,43.4,0.05933,5e-05,6.37744]
[1780517445763,47.06,65357.95,43.4,0.05928,5e-05,6.37333]
[1780517446388,47.06,65357.95,43.4,0.05928,5e-05,6.37333]
[1780517448549,47.06,65362.1,43.4,0.05948,5e-05,6.39038]
[1780517448873,47.06,65362.1,43.4,0.05948,5e-05,6.39038]
[1780517448899,47.06,65374.43,43.4,0.06006,5e-05,6.4402]
[1780517450810,47.06,65388.97,43.4,0.06075,5e-05,6.49993]
[1780517451248,47.06,65388.97,43.4,0.06075,5e-05,6.49993]
[1780517451415,47.06,65388.97,43.4,0.06075,5e-05,6.49993]
[1780517451660,47.06,65388.97,43.4,0.06075,5e-05,6.49993]
[1780517451817,47.06,65401.78,43.4,0.06137,5e-05,6.55239]
[1780517452043,47.06,65401.78,43.4,0.06137,5e-05,6.55239]
[1780517453830,47.06,65404.41,43.4,0.0615,5e-05,6.5634]
[1780517454858,47.06,65397.14,43.4,0.06115,5e-05,6.53404]
[1780517456734,47.07,65398.86,43.4,0.06124,5e-05,6.54166]
[1780517461887,47.07,65402.6,43.4,0.06144,5e-05,6.55848]
[1780517464025,47.07,65405.67,43.4,0.06159,5e-05,6.57128]
[1780517466922,47.07,65417.17,43.4,0.06215,5e-05,6.61928]
[1780517468241,47.07,65422.25,43.4,0.0624,5e-05,6.6403]
[1780517470143,47.07,65411.45,43.4,0.06188,5e-05,6.59632]
[1780517470795,47.07,65411.45,43.4,0.06188,5e-05,6.59632]
[1780517471131,47.07,65415.35,43.4,0.06207,5e-05,6.61229]
[1780517475049,47.08,65419.48,43.4,0.06228,5e-05,6.62973]
[1780517475052,47.08,65419.48,43.4,0.06228,5e-05,6.62973]
[1780517475693,47.08,65414.23,43.4,0.06202,5e-05,6.60833]
[1780517478144,47.08,65405.34,43.4,0.06161,5e-05,6.57269]
[1780517479345,47.08,65403.91,43.4,0.06154,5e-05,6.56708]
[1780517485071,47.08,65414.06,43.4,0.06204,5e-05,6.60948]
[1780517485087,47.08,65413.87,43.4,0.06203,5e-05,6.60887]
[1780517491122,47.08,65427.87,43.4,0.06269,5e-05,6.66399]
[1780517496158,47.09,65424.03,43.4,0.06251,5e-05,6.64868]
[1780517501203,47.09,65424.63,43.4,0.06254,5e-05,6.65155]
[1780517501210,47.09,65424.63,43.4,0.06254,5e-05,6.65155]
[1780517501265,47.09,65425.04,43.4,0.06256,5e-05,6.65333]
[1780517502260,47.09,65425.04,43.4,0.06256,5e-05,6.65333]
[1780517502553,47.09,65425.04,43.4,0.06256,5e-05,6.65333]
[1780517502663,47.09,65425.04,43.4,0.06256,5e-05,6.65333]
[1780517502904,47.09,65425.04,43.4,0.06256,5e-05,6.65333]
[1780517503004,47.09,65425.04,43.4,0.06256,5e-05,6.65333]
[1780517503087,47.09,65425.04,43.4,0.06256,5e-05,6.65333]
[1780517503058,47.09,65408.68,43.4,0.06177,5e-05,6.58594]
[1780517503142,47.09,65408.68,43.4,0.06177,5e-05,6.58594]
[1780517503320,47.09,65408.68,43.4,0.06177,5e-05,6.58594]
[1780517503674,47.09,65408.68,43.4,0.06177,5e-05,6.58594]
[1780517503951,47.09,65386.18,43.4,0.0607,5e-05,6.49401]
[1780517504958,47.09,65386.18,43.4,0.0607,5e-05,6.49401]
[1780517505011,47.09,65386.18,43.4,0.0607,5e-05,6.49401]
[1780517505042,47.09,65383.33,43.4,0.06056,5e-05,6.48251]
[1780517505297,47.09,65383.33,43.4,0.06056,5e-05,6.48251]
[1780517508212,47.08,65388.69,43.4,0.06081,5e-05,6.50357]
[1780517509005,47.08,65392.96,43.4,0.06101,5e-05,6.52054]
[1780517509899,47.08,65392.96,43.4,0.06101,5e-05,6.52054]
[1780517509922,47.08,65396.88,43.4,0.06119,5e-05,6.53644]
[1780517515001,47.08,65398.34,43.4,0.06125,5e-05,6.54117]
[1780517515152,47.08,65399.6,43.4,0.0613,5e-05,6.54546]
[1780517515373,47.08,65399.6,43.4,0.0613,5e-05,6.54546]
[1780517515940,47.08,65399.6,43.4,0.0613,5e-05,6.54546]
[1780517516028,47.08,65404.37,43.4,0.06152,5e-05,6.56483]
[1780517516303,47.08,65417.44,43.4,0.06215,5e-05,6.61828]
[1780517519698,47.07,65426.8,43.4,0.0626,5e-05,6.65615]
[1780517523216,47.07,65431.38,43.4,0.06281,5e-05,6.67428]
[1780517524299,47.07,65431.34,43.4,0.0628,5e-05,6.67387]
[1780517530133,47.07,65439.9,43.4,0.0632,5e-05,6.70764]
[1780517531521,47.07,65441.77,43.4,0.06329,5e-05,6.71507]
[1780517537015,47.06,65450.93,43.4,0.06371,5e-05,6.75091]
[1780517537354,47.06,65451.77,43.4,0.06375,5e-05,6.75404]
[1780517538414,47.06,65453.44,43.4,0.06383,5e-05,6.76097]
[1780517538804,47.06,65453.44,43.4,0.06383,5e-05,6.76097]
[1780517539757,47.06,65453.2,43.4,0.06381,5e-05,6.75923]
[1780517540970,47.06,65453.73,43.4,0.06383,5e-05,6.76107]
[1780517544237,47.05,65465.34,43.4,0.06439,5e-05,6.80774]
[1780517545333,47.05,65474.44,43.4,0.06484,5e-05,6.84572]
[1780517546217,47.05,65481.01,43.4,0.06515,5e-05,6.87217]
[1780517547047,47.05,65481.01,43.4,0.06515,5e-05,6.87217]
[1780517547489,47.05,65474.65,43.4,0.06483,5e-05,6.84506]
[1780517547680,47.05,65474.65,43.4,0.06483,5e-05,6.84506]
[1780517553487,47.04,65470.79,43.4,0.06458,5e-05,6.82348]
[1780517555937,47.04,65469.52,43.4,0.06451,5e-05,6.81729]
[1780517556962,47.04,65465.17,43.4,0.06428,5e-05,6.79827]
[1780517557740,47.03,65464.93,43.4,0.06426,5e-05,6.79687]
[1780517560559,47.03,65475.83,43.4,0.06479,5e-05,6.84151]
[1780517567334,47.02,65477.35,43.4,0.06483,5e-05,6.84454]
[1780517571489,47.02,65488.79,43.4,0.06538,5e-05,6.89049]
[1780517573056,47.01,65490.16,43.4,0.06544,5e-05,6.89572]
[1780517579074,47.0,65491.93,43.4,0.06548,5e-05,6.89927]
[1780517579712,47.0,65488.03,43.4,0.06528,5e-05,6.88233]
[1780517584933,47.0,65491.0,43.4,0.0654,5e-05,6.89272]
[1780517589833,46.99,65497.02,43.4,0.06566,5e-05,6.91455]
[1780517590839,46.98,65499.44,43.4,0.06577,5e-05,6.92415]
[1780517596026,46.97,65508.41,43.4,0.06619,5e-05,6.95896]
[1780517596036,46.97,65509.23,43.4,0.06622,5e-05,6.96177]
[1780517596832,46.97,65509.23,43.4,0.06622,5e-05,6.96177]
[1780517598423,46.97,65512.65,43.4,0.06639,5e-05,6.97589]
[1780517600483,46.97,65516.41,43.4,0.06657,5e-05,6.99072]
[1780517604828,46.96,65512.13,43.4,0.06633,5e-05,6.97112]
[1780517604829,46.96,65512.13,43.4,0.06633,5e-05,6.97112]
[1780517604939,46.96,65506.31,43.4,0.06604,5e-05,6.94617]
[1780517609825,46.96,65503.54,43.4,0.06587,5e-05,6.93209]
[1780517610869,46.96,65507.72,43.4,0.06608,5e-05,6.94973]
[1780517616021,46.94,65500.56,43.4,0.06564,5e-05,6.91205]
[1780517616640,46.94,65500.56,43.4,0.06564,5e-05,6.91205]
[1780517622063,46.93,65506.71,43.4,0.0659,5e-05,6.93443]
[1780517623129,46.93,65506.71,43.4,0.0659,5e-05,6.93443]
[1780517623138,46.93,65510.48,43.4,0.06609,5e-05,6.94974]
[1780517624849,46.93,65510.12,43.4,0.06606,5e-05,6.9479]
[1780517625470,46.93,65513.32,43.4,0.06622,5e-05,6.96111]
[1780517627385,46.93,65513.18,43.4,0.06621,5e-05,6.95984]
[1780517630994,46.93,65514.2,43.4,0.06625,5e-05,6.96314]
[1780517631041,46.93,65514.2,43.4,0.06625,5e-05,6.96314]
[1780517634162,46.92,65505.38,43.4,0.06579,5e-05,6.92494]
[1780517634623,46.92,65505.91,43.4,0.06581,5e-05,6.9269]
[1780517637256,46.92,65504.69,43.4,0.06574,5e-05,6.92089]
[1780517639932,46.92,65497.76,43.4,0.06538,5e-05,6.89116]
[1780517640164,46.92,65497.76,43.4,0.06538,5e-05,6.89116]
[1780517640194,46.92,65494.94,43.4,0.06524,5e-05,6.87907]
[1780517645236,46.91,65485.51,43.4,0.06474,5e-05,6.83701]
[1780517646956,46.91,65485.04,43.4,0.06471,5e-05,6.83458]
[1780517647955,46.91,65485.04,43.4,0.0647,5e-05,6.83411]
[1780517648148,46.91,65485.04,43.4,0.0647,5e-05,6.83411]
[1780517649676,46.91,65477.42,43.4,0.06432,5e-05,6.80178]
[1780517650191,46.91,65477.42,43.4,0.06432,5e-05,6.80178]
[1780517650545,46.9,65467.79,43.4,0.06384,5e-05,6.76121]
[1780517656313,46.9,65476.04,43.4,0.06422,5e-05,6.7931]
[1780517659153,46.9,65478.55,43.4,0.06434,5e-05,6.80319]
[1780517659165,46.9,65478.55,43.4,0.06434,5e-05,6.80319]
[1780517659255,46.89,65479.47,43.4,0.06437,5e-05,6.80621]
[1780517660220,46.89,65479.47,43.4,0.06437,5e-05,6.80621]
[1780517664007,46.89,65493.44,43.4,0.06506,5e-05,6.86429]
[1780517665925,46.89,65493.89,43.4,0.06508,5e-05,6.86581]
[1780517667115,46.89,65493.41,43.4,0.06505,5e-05,6.8636]
[1780517672426,46.89,65491.9,43.4,0.06494,5e-05,6.85283]
[1780517675660,46.89,65494.08,43.4,0.06504,5e-05,6.86163]
[1780517675670,46.89,65494.08,43.4,0.06504,5e-05,6.86163]
[1780517677109,46.89,65496.19,43.4,0.06514,5e-05,6.87031]
[1780517677222,46.89,65496.19,43.4,0.06514,5e-05,6.87031]
[1780517678312,46.88,65509.06,43.4,0.06579,5e-05,6.9241]
[1780517679362,46.88,65510.09,43.4,0.06583,5e-05,6.92816]
[1780517682410,46.88,65508.89,43.4,0.06576,5e-05,6.92225]
[1780517687531,46.88,65506.06,43.4,0.0656,5e-05,6.90863]
[1780517692567,46.86,65501.25,43.4,0.06529,5e-05,6.88254]
[1780517696677,46.86,65500.32,43.4,0.06523,5e-05,6.87803]
[1780517696784,46.86,65500.32,43.4,0.06523,5e-05,6.87803]
[1780517701408,46.86,65491.0,43.4,0.06476,5e-05,6.83807]
[1780517701517,46.86,65491.0,43.4,0.06476,5e-05,6.83807]
[1780517701673,46.86,65482.81,43.4,0.06435,5e-05,6.80376]
[1780517701913,46.86,65482.81,43.4,0.06435,5e-05,6.80376]
[1780517701918,46.86,65482.81,43.4,0.06435,5e-05,6.80376]
[1780517701998,46.86,65482.81,43.4,0.06435,5e-05,6.80376]
[1780517702236,46.86,65482.81,43.4,0.06435,5e-05,6.80376]
[1780517702138,46.86,65454.57,43.4,0.06296,5e-05,6.68621]
[1780517703125,46.86,65454.57,43.4,0.06296,5e-05,6.68621]
[1780517703289,46.86,65454.57,43.4,0.06296,5e-05,6.68621]
[1780517703333,46.85,65424.53,43.4,0.0615,5e-05,6.56233]
[1780517704303,46.85,65424.53,43.4,0.0615,5e-05,6.56233]
[1780517704334,46.85,65424.53,43.4,0.0615,5e-05,6.56233]
[1780517704316,46.86,65395.36,43.4,0.06014,5e-05,6.44575]
[1780517704492,46.86,65395.36,43.4,0.06014,5e-05,6.44575]
[1780517704755,46.86,65395.36,43.4,0.06014,5e-05,6.44575]
[1780517704893,46.86,65395.36,43.4,0.06014,5e-05,6.44575]
[1780517705482,46.86,65395.36,43.4,0.06014,5e-05,6.44575]
[1780517704917,46.86,65384.57,43.4,0.05964,5e-05,6.40208]
[1780517705794,46.86,65384.57,43.4,0.05964,5e-05,6.40208]
[1780517706201,46.86,65384.57,43.4,0.05964,5e-05,6.40208]
[1780517707043,46.86,65385.92,43.4,0.0597,5e-05,6.40754]
[1780517708029,46.88,65384.88,43.4,0.05972,5e-05,6.40895]
[1780517710675,46.9,65396.43,43.4,0.06033,5e-05,6.46171]
[1780517712737,46.91,65386.64,43.4,0.05993,5e-05,6.42678]
[1780517712973,46.91,65386.64,43.4,0.05993,5e-05,6.42678]
[1780517713208,46.91,65386.64,43.4,0.05993,5e-05,6.42678]
[1780517713362,46.91,65386.64,43.4,0.05993,5e-05,6.42678]
[1780517714198,46.91,65381.47,43.4,0.05969,5e-05,6.40637]
[1780517714949,46.93,65381.23,43.4,0.05974,5e-05,6.41056]
[1780517716104,46.93,65387.62,43.4,0.06005,5e-05,6.43691]
[1780517716989,46.93,65390.62,43.4,0.06019,5e-05,6.44953]
[1780517717042,46.93,65387.04,43.4,0.06003,5e-05,6.43549]
[1780517717853,46.93,65387.04,43.4,0.06003,5e-05,6.43549]
[1780517719164,46.93,65383.62,43.4,0.05987,5e-05,6.42182]
[1780517719781,46.93,65381.78,43.4,0.05979,5e-05,6.41458]
[1780517720675,46.93,65381.4,43.4,0.05977,5e-05,6.41324]
[1780517720818,46.93,65381.4,43.4,0.05977,5e-05,6.41324]
[1780517720881,46.93,65381.4,43.4,0.05977,5e-05,6.41324]
[1780517720902,46.93,65381.4,43.4,0.05977,5e-05,6.41324]
[1780517720978,46.93,65381.4,43.4,0.05977,5e-05,6.41324]
[1780517721070,46.93,65381.4,43.4,0.05977,5e-05,6.41324]
[1780517721304,46.93,65381.4,43.4,0.05977,5e-05,6.41324]
[1780517721335,46.93,65381.4,43.4,0.05977,5e-05,6.41324]
[1780517721320,46.93,65362.2,43.4,0.05888,5e-05,6.336]
[1780517721546,46.93,65362.2,43.4,0.05888,5e-05,6.336]
[1780517721634,46.93,65362.2,43.4,0.05888,5e-05,6.336]
[1780517721717,46.93,65362.2,43.4,0.05888,5e-05,6.336]
[1780517722303,46.93,65344.79,43.4,0.05808,5e-05,6.26663]
[1780517722424,46.93,65344.79,43.4,0.05808,5e-05,6.26663]
[1780517722587,46.93,65344.79,43.4,0.05808,5e-05,6.26663]
[1780517722814,46.93,65344.79,43.4,0.05808,5e-05,6.26663]
[1780517723159,46.93,65340.49,43.4,0.05788,5e-05,6.24953]
[1780517724051,46.93,65340.49,43.4,0.05788,5e-05,6.24953]
[1780517724064,46.93,65340.49,43.4,0.05788,5e-05,6.24953]
[1780517724123,46.93,65340.49,43.4,0.05788,5e-05,6.24953]
[1780517724392,46.93,65340.49,43.4,0.05788,5e-05,6.24953]
[1780517724220,46.96,65345.92,43.4,0.05824,5e-05,6.2801]
[1780517724903,46.96,65345.92,43.4,0.05824,5e-05,6.2801]
[1780517724945,46.96,65345.92,43.4,0.05824,5e-05,6.2801]
[1780517725651,46.96,65348.08,43.4,0.05834,5e-05,6.28875]
[1780517726071,46.96,65348.08,43.4,0.05834,5e-05,6.28875]
[1780517726096,46.96,65348.08,43.4,0.05834,5e-05,6.28875]
[1780517726149,46.96,65348.08,43.4,0.05834,5e-05,6.28875]
[1780517726452,46.96,65344.66,43.4,0.05818,5e-05,6.27512]
[1780517727051,46.96,65344.66,43.4,0.05818,5e-05,6.27512]
[1780517727345,46.97,65350.78,43.4,0.05851,5e-05,6.30383]
[1780517727444,46.97,65350.78,43.4,0.05851,5e-05,6.30383]
[1780517727797,46.97,65350.78,43.4,0.05851,5e-05,6.30383]
[1780517728142,46.97,65350.78,43.4,0.05851,5e-05,6.30383]
[1780517733912,47.03,65359.72,43.4,0.05911,5e-05,6.35439]
[1780517739119,47.06,65361.56,43.4,0.05932,5e-05,6.37247]
[1780517739789,47.06,65355.17,43.4,0.05906,5e-05,6.34941]
[1780517739958,47.06,65355.17,43.4,0.05906,5e-05,6.34941]
[1780517740034,47.06,65355.17,43.4,0.05906,5e-05,6.34941]
[1780517740216,47.07,65339.72,43.4,0.05838,5e-05,6.29065]
[1780517740640,47.07,65339.72,43.4,0.05838,5e-05,6.29065]
[1780517741008,47.07,65339.72,43.4,0.05838,5e-05,6.29065]
[1780517742939,47.07,65322.16,43.4,0.05758,5e-05,6.22115]
[1780517743038,47.07,65322.16,43.4,0.05758,5e-05,6.22115]
[1780517743233,47.07,65322.16,43.4,0.05758,5e-05,6.22115]
[1780517745135,47.07,65321.14,43.4,0.05753,5e-05,6.21725]
[1780517745304,47.08,65333.71,43.4,0.05812,5e-05,6.26857]
[1780517749932,47.13,65335.52,43.4,0.0584,5e-05,6.2919]
[1780517750038,47.13,65332.19,43.4,0.05825,5e-05,6.27866]
[1780517751043,47.13,65321.31,43.4,0.05775,5e-05,6.23555]
[1780517752511,47.13,65326.13,43.4,0.05797,5e-05,6.25504]
[1780517753548,47.13,65324.29,43.4,0.05789,5e-05,6.24786]
[1780517754064,47.13,65326.65,43.4,0.058,5e-05,6.25729]
[1780517758073,47.17,65328.26,43.4,0.05822,5e-05,6.27653]
[1780517758092,47.18,65329.0,43.4,0.0583,5e-05,6.28316]
[1780517758906,47.18,65329.0,43.4,0.0583,5e-05,6.28316]
[1780517762358,47.19,65319.32,43.4,0.05791,5e-05,6.2489]
[1780517762422,47.19,65327.78,43.4,0.0583,5e-05,6.28258]
[1780517767065,47.19,65323.03,43.4,0.05809,5e-05,6.26486]
[1780517767157,47.19,65316.85,43.4,0.05782,5e-05,6.24078]
[1780517768881,47.21,65315.19,43.4,0.05779,5e-05,6.23837]
[1780517769815,47.21,65315.93,43.4,0.05782,5e-05,6.24146]
[1780517770276,47.21,65315.93,43.4,0.05782,5e-05,6.24146]
[1780517773321,47.22,65319.56,43.4,0.05804,5e-05,6.2604]
[1780517773388,47.22,65319.56,43.4,0.05804,5e-05,6.2604]
[1780517773459,47.22,65335.92,43.4,0.05879,5e-05,6.32547]
[1780517774207,47.22,65348.98,43.4,0.0594,5e-05,6.37761]
[1780517777190,47.22,65349.07,43.4,0.05941,5e-05,6.37875]
[1780517777230,47.22,65344.78,43.4,0.05921,5e-05,6.3616]
[1780517777951,47.22,65344.78,43.4,0.05921,5e-05,6.3616]
[1780517778237,47.23,65347.0,43.4,0.05932,5e-05,6.37096]
[1780517779244,47.23,65335.87,43.4,0.05881,5e-05,6.32654]
[1780517779890,47.23,65335.87,43.4,0.05881,5e-05,6.32654]
[1780517780253,47.23,65333.24,43.4,0.05869,5e-05,6.31626]
[1780517780883,47.23,65333.24,43.4,0.05869,5e-05,6.31626]
[1780517783617,47.23,65342.79,43.4,0.05913,5e-05,6.35415]
[1780517783873,47.23,65342.79,43.4,0.05913,5e-05,6.35415]
[1780517784292,47.23,65337.75,43.4,0.05889,5e-05,6.33405]
[1780517785244,47.23,65337.75,43.4,0.05889,5e-05,6.33405]
[1780517785295,47.23,65328.58,43.4,0.05848,5e-05,6.29813]
[1780517788174,47.23,65335.31,43.4,0.05879,5e-05,6.32488]
[1780517788317,47.23,65335.84,43.4,0.05881,5e-05,6.32689]
[1780517788836,47.23,65335.84,43.4,0.05881,5e-05,6.32689]
[1780517789324,47.23,65331.85,43.4,0.05863,5e-05,6.31095]
[1780517790082,47.23,65331.85,43.4,0.05863,5e-05,6.31095]
[1780517791039,47.23,65326.78,43.4,0.05839,5e-05,6.29081]
[1780517791152,47.23,65326.78,43.4,0.05839,5e-05,6.29081]
[1780517791230,47.23,65326.78,43.4,0.05839,5e-05,6.29081]
[1780517791344,47.23,65315.35,43.4,0.05785,5e-05,6.24242]
[1780517792351,47.23,65302.74,43.4,0.05728,5e-05,6.19279]
[1780517793712,47.23,65298.01,43.4,0.05706,4e-05,6.17421]
[1780517794349,47.23,65298.01,43.4,0.05706,4e-05,6.17421]
[1780517795766,47.23,65285.33,43.4,0.0565,4e-05,6.1247]
[1780517796409,47.23,65285.33,43.4,0.0565,4e-05,6.1247]
[1780517796448,47.23,65285.33,43.4,0.0565,4e-05,6.1247]
[1780517797341,47.23,65283.09,43.4,0.0564,4e-05,6.11641]
[1780517797404,47.23,65279.58,43.4,0.05625,4e-05,6.103]
[1780517798947,47.23,65279.76,43.4,0.05626,4e-05,6.10367]
[1780517801575,47.23,65275.8,43.4,0.05608,4e-05,6.08817]
[1780517801577,47.23,65275.8,43.4,0.05608,4e-05,6.08817]
[1780517802110,47.23,65275.8,43.4,0.05608,4e-05,6.08817]
[1780517802439,47.23,65271.2,43.4,0.05588,4e-05,6.07027]
[1780517804343,47.23,65271.04,43.4,0.05587,4e-05,6.06997]
[1780517805335,47.23,65279.66,43.4,0.05626,4e-05,6.10388]
[1780517805461,47.23,65285.52,43.4,0.05653,4e-05,6.12711]
[1780517806431,47.23,65285.52,43.4,0.05653,4e-05,6.12711]
[1780517806469,47.23,65280.96,43.4,0.05633,4e-05,6.10998]
[1780517806628,47.23,65280.96,43.4,0.05633,4e-05,6.10998]
[1780517810721,47.24,65284.74,43.4,0.05651,4e-05,6.12586]
[1780517810960,47.24,65284.74,43.4,0.05651,4e-05,6.12586]
[1780517814346,47.24,65278.09,43.4,0.05622,4e-05,6.10072]
[1780517816919,47.24,65277.15,43.4,0.05619,4e-05,6.09797]
[1780517817010,47.24,65277.15,43.4,0.05619,4e-05,6.09797]
[1780517819164,47.24,65277.69,43.4,0.05622,4e-05,6.10038]
[1780517819521,47.24,65277.69,43.4,0.05622,4e-05,6.10038]
[1780517819263,47.25,65276.75,43.4,0.05619,4e-05,6.09731]
[1780517819561,47.25,65280.5,43.4,0.05635,4e-05,6.11193]
[1780517821933,47.25,65276.81,43.4,0.0562,4e-05,6.09822]
[1780517822149,47.25,65276.81,43.4,0.0562,4e-05,6.09822]
[1780517828171,47.25,65281.29,43.4,0.05642,4e-05,6.11747]
[1780517828249,47.25,65282.82,43.4,0.05649,4e-05,6.12401]
[1780517828969,47.25,65282.82,43.4,0.05649,4e-05,6.12401]
[1780517829014,47.26,65284.78,43.4,0.05659,4e-05,6.1323]
[1780517833041,47.26,65286.05,43.4,0.05665,4e-05,6.13799]
[1780517833126,47.26,65286.05,43.4,0.05665,4e-05,6.13799]
[1780517833194,47.26,65286.05,43.4,0.05665,4e-05,6.13799]
[1780517834047,47.26,65278.8,43.4,0.05633,4e-05,6.10992]
[1780517836187,47.26,65264.44,43.4,0.0557,4e-05,6.05471]
[1780517836311,47.26,65269.33,43.4,0.05592,4e-05,6.07405]
[1780517837641,47.28,65274.44,43.4,0.05623,4e-05,6.10091]
[1780517837717,47.28,65274.44,43.4,0.05623,4e-05,6.10091]
[1780517837736,47.29,65275.01,43.4,0.05626,4e-05,6.10379]
[1780517841413,47.29,65271.18,43.4,0.0561,4e-05,6.08947]
[1780517842252,47.29,65267.17,43.4,0.05593,4e-05,6.07419]
[1780517844479,47.29,65263.1,43.4,0.05575,4e-05,6.05907]
[1780517846753,47.29,65249.25,43.4,0.05516,4e-05,6.00699]
[1780517847717,47.29,65249.25,43.4,0.05516,4e-05,6.00699]
[1780517847899,47.29,65249.25,43.4,0.05516,4e-05,6.00699]
[1780517847942,47.3,65249.49,43.4,0.05518,4e-05,6.00835]
[1780517850781,47.3,65237.35,43.4,0.05465,4e-05,5.96203]
[1780517852124,47.3,65237.35,43.4,0.05465,4e-05,5.96203]
[1780517853181,47.3,65239.46,43.4,0.05472,4e-05,5.96711]
[1780517853381,47.3,65239.46,43.4,0.05472,4e-05,5.96711]
[1780517853484,47.3,65241.56,43.4,0.05481,4e-05,5.97536]
[1780517853879,47.3,65241.56,43.4,0.05481,4e-05,5.97536]
[1780517853966,47.3,65241.56,43.4,0.05481,4e-05,5.97536]
[1780517854858,47.3,65249.04,43.4,0.05514,4e-05,6.00432]
[1780517854897,47.3,65249.04,43.4,0.05514,4e-05,6.00432]
[1780517854945,47.3,65249.04,43.4,0.05514,4e-05,6.00432]
[1780517857071,47.3,65252.62,43.4,0.0553,4e-05,6.01861]
[1780517857875,47.3,65245.78,43.4,0.05501,4e-05,5.99224]
[1780517857960,47.3,65242.72,43.4,0.05488,4e-05,5.98132]
[1780517863894,47.3,65238.33,43.4,0.0547,4e-05,5.96545]
[1780517865851,47.31,65237.44,43.4,0.05467,4e-05,5.9622]
[1780517865916,47.31,65237.44,43.4,0.05467,4e-05,5.9622]
[1780517865961,47.31,65237.44,43.4,0.05467,4e-05,5.9622]
[1780517866062,47.31,65239.74,43.4,0.05477,4e-05,5.9712]
[1780517868999,47.31,65242.03,43.4,0.05488,4e-05,5.98095]
[1780517869098,47.31,65241.0,43.4,0.05484,4e-05,5.97745]
[1780517869756,47.31,65241.0,43.4,0.05484,4e-05,5.97745]
[1780517874978,47.31,65230.49,43.4,0.05439,4e-05,5.93821]
[1780517878913,47.32,65231.36,43.4,0.05444,4e-05,5.94214]
[1780517878963,47.32,65231.36,43.4,0.05444,4e-05,5.94214]
[1780517879007,47.32,65233.03,43.4,0.05451,4e-05,5.94873]
[1780517879964,47.32,65233.03,43.4,0.05451,4e-05,5.94873]
[1780517880187,47.32,65233.03,43.4,0.05451,4e-05,5.94873]
[1780517880609,47.32,65233.03,43.4,0.05451,4e-05,5.94873]
[1780517880630,47.32,65234.84,43.4,0.0546,4e-05,5.95619]
[1780517881476,47.32,65223.7,43.4,0.05412,4e-05,5.91373]
[1780517881896,47.32,65223.7,43.4,0.05412,4e-05,5.91373]
[1780517882018,47.32,65223.7,43.4,0.05412,4e-05,5.91373]
[1780517882612,47.32,65212.06,43.4,0.05362,4e-05,5.86962]
[1780517882818,47.32,65212.06,43.4,0.05362,4e-05,5.86962]
[1780517883217,47.32,65212.06,43.4,0.05362,4e-05,5.86962]
[1780517883913,47.32,65217.42,43.4,0.05385,4e-05,5.89033]
[1780517884283,47.32,65217.42,43.4,0.05385,4e-05,5.89033]
[1780517885601,47.32,65216.81,43.4,0.05383,4e-05,5.88829]
[1780517886273,47.32,65224.33,43.4,0.05416,4e-05,5.91725]
[1780517886365,47.32,65231.67,43.4,0.05448,4e-05,5.94557]
[1780517887751,47.32,65231.7,43.4,0.05449,4e-05,5.94621]
[1780517888387,47.32,65231.7,43.4,0.05449,4e-05,5.94621]
[1780517888485,47.33,65231.74,43.4,0.05449,4e-05,5.94688]
[1780517889309,47.33,65231.74,43.4,0.05449,4e-05,5.94688]
[1780517889330,47.33,65228.52,43.4,0.05436,4e-05,5.93474]
[1780517890611,47.33,65228.52,43.4,0.05436,4e-05,5.93474]
[1780517891964,47.33,65229.67,43.4,0.05442,4e-05,5.94021]
[1780517892407,47.33,65229.67,43.4,0.05442,4e-05,5.94021]
[1780517892740,47.33,65234.36,43.4,0.05463,4e-05,5.95871]
[1780517893459,47.33,65234.36,43.4,0.05463,4e-05,5.95871]
[1780517893467,47.33,65245.35,43.4,0.05511,4e-05,6.00145]
[1780517895980,47.33,65245.84,43.4,0.05514,4e-05,6.00419]
[1780517897935,47.34,65242.35,43.4,0.055,4e-05,5.99161]
[1780517898458,47.34,65242.35,43.4,0.055,4e-05,5.99161]
[1780517900186,47.34,65230.63,43.4,0.05451,4e-05,5.948]
[1780517900717,47.34,65230.63,43.4,0.05451,4e-05,5.948]
[1780517901988,47.34,65234.36,43.4,0.05468,4e-05,5.96281]
[1780517902797,47.34,65230.5,43.4,0.05451,4e-05,5.9485]
[1780517903207,47.35,65229.97,43.4,0.0545,4e-05,5.94699]
[1780517905835,47.35,65230.21,43.4,0.05451,4e-05,5.94828]
[1780517906473,47.35,65230.21,43.4,0.05451,4e-05,5.94828]
[1780517906679,47.35,65235.44,43.4,0.05474,4e-05,5.96851]
[1780517907395,47.35,65235.44,43.4,0.05474,4e-05,5.96851]
[1780517907436,47.35,65247.61,43.4,0.05528,4e-05,6.01581]
[1780517910448,47.35,65260.53,43.4,0.05586,4e-05,6.06684]
[1780517911209,47.35,65260.53,43.4,0.05586,4e-05,6.06684]
[1780517912119,47.35,65264.22,43.4,0.056,4e-05,6.07842]
[1780517913202,47.35,65269.16,43.4,0.05622,4e-05,6.0979]
[1780517913212,47.35,65269.16,43.4,0.05622,4e-05,6.0979]
[1780517917577,47.36,65271.54,43.4,0.05634,4e-05,6.10809]
[1780517917713,47.36,65271.54,43.4,0.05634,4e-05,6.10809]
[1780517917617,47.36,65256.82,43.4,0.05569,4e-05,6.05122]
[1780517917763,47.36,65256.82,43.4,0.05569,4e-05,6.05122]
[1780517918259,47.36,65256.82,43.4,0.05569,4e-05,6.05122]
[1780517918326,47.36,65244.07,43.4,0.05513,4e-05,6.00234]
[1780517918886,47.36,65244.07,43.4,0.05513,4e-05,6.00234]
[1780517919435,47.36,65244.07,43.4,0.05513,4e-05,6.00234]
[1780517919610,47.36,65244.07,43.4,0.05513,4e-05,6.00234]
[1780517920534,47.36,65245.44,43.4,0.0552,4e-05,6.00803]
[1780517920763,47.36,65250.52,43.4,0.05543,4e-05,6.02803]
[1780517921044,47.36,65250.52,43.4,0.05543,4e-05,6.02803]
[1780517921209,47.36,65250.52,43.4,0.05543,4e-05,6.02803]
[1780517921519,47.36,65250.52,43.4,0.05543,4e-05,6.02803]
[1780517921985,47.36,65243.75,43.4,0.05513,4e-05,6.00231]
[1780517922265,47.36,65243.75,43.4,0.05513,4e-05,6.00231]
[1780517922274,47.36,65243.75,43.4,0.05513,4e-05,6.00231]
[1780517922327,47.36,65243.75,43.4,0.05513,4e-05,6.00231]
[1780517922439,47.36,65243.75,43.4,0.05513,4e-05,6.00231]
[1780517922479,47.36,65232.41,43.4,0.05465,4e-05,5.95915]
[1780517922806,47.36,65232.41,43.4,0.05465,4e-05,5.95915]
[1780517923129,47.36,65232.41,43.4,0.05465,4e-05,5.95915]
[1780517923558,47.36,65232.41,43.4,0.05465,4e-05,5.95915]
[1780517923620,47.37,65233.92,43.4,0.05472,4e-05,5.96575]
[1780517925515,47.37,65237.33,43.4,0.05487,4e-05,5.97931]
[1780517925836,47.37,65238.41,43.4,0.05493,4e-05,5.98391]
[1780517930334,47.37,65236.45,43.4,0.05486,4e-05,5.97828]
[1780517931137,47.38,65236.6,43.4,0.05487,4e-05,5.97931]
[1780517933701,47.38,65233.23,43.4,0.05474,4e-05,5.96732]
[1780517934267,47.38,65230.28,43.4,0.05462,4e-05,5.95649]
[1780517934638,47.38,65230.28,43.4,0.05462,4e-05,5.95649]
[1780517937600,47.38,65225.27,43.4,0.05442,4e-05,5.93883]
[1780517940118,47.39,65232.66,43.4,0.05476,4e-05,5.96866]
[1780517943140,47.39,65235.89,43.4,0.05491,4e-05,5.98251]
[1780517943841,47.4,65240.58,43.4,0.05512,4e-05,6.00101]
[1780517944097,47.4,65240.58,43.4,0.05512,4e-05,6.00101]
[1780517944317,47.4,65240.58,43.4,0.05512,4e-05,6.00101]
[1780517944921,47.4,65241.87,43.4,0.05518,4e-05,6.00641]
[1780517945772,47.4,65250.97,43.4,0.05559,4e-05,6.04194]
[1780517946029,47.4,65250.97,43.4,0.05559,4e-05,6.04194]
[1780517946369,47.4,65250.97,43.4,0.05559,4e-05,6.04194]
[1780517946524,47.4,65258.43,43.4,0.05592,4e-05,6.07117]
[1780517947390,47.4,65258.43,43.4,0.05592,4e-05,6.07117]
[1780517949588,47.42,65267.21,43.4,0.0564,4e-05,6.11286]
[1780517949692,47.42,65267.21,43.4,0.0564,4e-05,6.11286]
[1780517949740,47.42,65252.68,43.4,0.05576,4e-05,6.05715]
[1780517949850,47.42,65252.68,43.4,0.05576,4e-05,6.05715]
[1780517953105,47.43,65242.25,43.4,0.05532,4e-05,6.01805]
[1780517953786,47.43,65241.1,43.4,0.05527,4e-05,6.01404]
[1780517957623,47.43,65227.66,43.4,0.05471,4e-05,5.9642]
[1780517959023,47.44,65224.23,43.4,0.05457,4e-05,5.95157]
[1780517964673,47.44,65234.37,43.4,0.05504,4e-05,5.99342]
[1780517965823,47.45,65234.97,43.4,0.05507,4e-05,5.99619]
[1780517965833,47.45,65234.97,43.4,0.05507,4e-05,5.99619]
[1780517965995,47.45,65234.97,43.4,0.05507,4e-05,5.99619]
[1780517966328,47.45,65234.97,43.4,0.05507,4e-05,5.99619]
[1780517966368,47.45,65234.97,43.4,0.05507,4e-05,5.99619]
[1780517966687,47.45,65238.63,43.4,0.05524,4e-05,6.0107]
[1780517967694,47.45,65249.97,43.4,0.05574,4e-05,6.05523]
[1780517967809,47.45,65249.97,43.4,0.05574,4e-05,6.05523]
[1780517967985,47.45,65249.97,43.4,0.05574,4e-05,6.05523]
[1780517968157,47.45,65249.97,43.4,0.05574,4e-05,6.05523]
[1780517968881,47.47,65252.99,43.4,0.05597,4e-05,6.07469]
[1780517969379,47.47,65252.99,43.4,0.05597,4e-05,6.07469]
[1780517975072,47.54,65263.95,43.4,0.05668,4e-05,6.13586]
[1780517982163,47.55,65267.59,43.4,0.05688,4e-05,6.15341]
[1780517984001,47.55,65266.66,43.4,0.05685,4e-05,6.15087]
[1780517984487,47.55,65266.66,43.4,0.05685,4e-05,6.15087]
[1780517988647,47.56,65261.83,43.4,0.05667,4e-05,6.13424]
[1780517989335,47.56,65265.83,43.4,0.05686,4e-05,6.1509]
[1780517994421,47.57,65256.74,43.4,0.05648,4e-05,6.11778]
[1780518000105,47.58,65264.3,43.4,0.05686,4e-05,6.15117]
[1780518005984,47.59,65272.16,43.4,0.05725,4e-05,6.18535]
[1780518011770,47.6,65275.82,43.4,0.05744,4e-05,6.20148]
[1780518013251,47.6,65275.15,43.4,0.05742,4e-05,6.19979]
[1780518013260,47.6,65275.15,43.4,0.05742,4e-05,6.19979]
[1780518013302,47.6,65274.81,43.4,0.05741,4e-05,6.19892]
[1780518015730,47.6,65280.41,43.4,0.05767,5e-05,6.22159]
[1780518019392,47.61,65287.42,43.4,0.05802,5e-05,6.25197]
[1780518019538,47.61,65287.42,43.4,0.05802,5e-05,6.25197]
[1780518020049,47.61,65290.82,43.4,0.05818,5e-05,6.26601]
[1780518024748,47.62,65300.26,43.4,0.05864,5e-05,6.3057]
[1780518026466,47.63,65316.28,43.4,0.0594,5e-05,6.37081]
[1780518026886,47.63,65316.28,43.4,0.0594,5e-05,6.37081]
[1780518029616,47.64,65318.69,43.4,0.05957,5e-05,6.38577]
[1780518033146,47.66,65330.5,43.4,0.06016,5e-05,6.43506]
[1780518033176,47.66,65330.5,43.4,0.06016,5e-05,6.43506]
[1780518033985,47.66,65325.64,43.4,0.05994,5e-05,6.41607]
[1780518034816,47.66,65325.64,43.4,0.05994,5e-05,6.41607]
[1780518035428,47.66,65321.04,43.4,0.05973,5e-05,6.39819]
[1780518036009,47.66,65322.89,43.4,0.05982,5e-05,6.40598]
[1780518039345,47.67,65324.77,43.4,0.05992,5e-05,6.41472]
[1780518040406,47.67,65321.13,43.4,0.05976,5e-05,6.40065]
[1780518041948,47.67,65310.4,43.4,0.05926,5e-05,6.35807]
[1780518047280,47.68,65311.5,43.4,0.05935,5e-05,6.3658]
[1780518048964,47.68,65315.61,43.4,0.05955,5e-05,6.38258]
[1780518050343,47.68,65316.89,43.4,0.05961,5e-05,6.38811]
[1780518050346,47.68,65316.89,43.4,0.05961,5e-05,6.38811]
[1780518051796,47.68,65316.93,43.4,0.05962,5e-05,6.38872]
[1780518054334,47.7,65340.57,43.4,0.06077,5e-05,6.4877]
[1780518054874,47.7,65340.57,43.4,0.06077,5e-05,6.4877]
[1780518054992,47.7,65340.57,43.4,0.06077,5e-05,6.4877]
[1780518055403,47.7,65340.57,43.4,0.06077,5e-05,6.4877]
[1780518061199,47.7,65347.59,43.4,0.06112,5e-05,6.51737]
[1780518061749,47.7,65347.59,43.4,0.06112,5e-05,6.51737]
[1780518063310,47.7,65342.12,43.4,0.06087,5e-05,6.49593]
[1780518064115,47.7,65342.69,43.4,0.0609,5e-05,6.49848]
[1780518064571,47.7,65342.69,43.4,0.0609,5e-05,6.49848]
[1780518065538,47.7,65350.68,43.4,0.06128,5e-05,6.53083]
[1780518065726,47.7,65350.68,43.4,0.06128,5e-05,6.53083]
[1780518065791,47.7,65362.32,43.4,0.06183,5e-05,6.57793]
[1780518068273,47.71,65372.35,43.4,0.06231,5e-05,6.61871]
[1780518068521,47.71,65372.35,43.4,0.06231,5e-05,6.61871]
[1780518069941,47.71,65373.43,43.4,0.06236,5e-05,6.62323]
[1780518070396,47.71,65373.43,43.4,0.06236,5e-05,6.62323]
[1780518074472,47.71,65385.18,43.4,0.06293,5e-05,6.67114]
[1780518079507,47.71,65383.93,43.4,0.06287,5e-05,6.66599]
[1780518082797,47.71,65380.43,43.4,0.0627,5e-05,6.65176]
[1780518084293,47.71,65384.16,43.4,0.06288,5e-05,6.66693]
[1780518086686,47.71,65387.68,43.4,0.06305,5e-05,6.68125]
[1780518090381,47.71,65389.57,43.4,0.06314,5e-05,6.68875]
[1780518095622,47.7,65396.79,43.4,0.06345,5e-05,6.71468]
[1780518096726,47.7,65396.79,43.4,0.06345,5e-05,6.71468]
[1780518098252,47.7,65398.13,43.4,0.06352,5e-05,6.71999]
[1780518098884,47.7,65398.13,43.4,0.06352,5e-05,6.71999]
[1780518103889,47.7,65395.65,43.4,0.06339,5e-05,6.7095]
[1780518105772,47.7,65398.59,43.4,0.06353,5e-05,6.72137]
[1780518105910,47.7,65398.59,43.4,0.06353,5e-05,6.72137]
[1780518106688,47.7,65400.2,43.4,0.06361,5e-05,6.72786]
[1780518111318,47.7,65407.79,43.4,0.06397,5e-05,6.75838]
[1780518111349,47.7,65407.79,43.4,0.06397,5e-05,6.75838]
[1780518116574,47.7,65410.55,43.4,0.0641,5e-05,6.7689]
[1780518117235,47.7,65409.1,43.4,0.06402,5e-05,6.76276]
[1780518121207,47.7,65407.22,43.4,0.06392,5e-05,6.75444]
[1780518121513,47.7,65407.22,43.4,0.06392,5e-05,6.75444]
[1780518123035,47.7,65405.79,43.4,0.06385,5e-05,6.74831]
[1780518123674,47.7,65405.79,43.4,0.06385,5e-05,6.74831]
[1780518124883,47.69,65410.35,43.4,0.06407,5e-05,6.76688]
[1780518125312,47.69,65411.51,43.4,0.06413,5e-05,6.77152]
[1780518128807,47.69,65411.35,43.4,0.06411,5e-05,6.77041]
[1780518132932,47.69,65405.94,43.4,0.06384,5e-05,6.74766]
[1780518133216,47.69,65404.55,43.4,0.06378,5e-05,6.74186]
[1780518135202,47.69,65407.24,43.4,0.0639,5e-05,6.75255]
[1780518136917,47.69,65409.19,43.4,0.064,5e-05,6.76042]
[1780518137268,47.69,65409.88,43.4,0.06403,5e-05,6.76312]
[1780518138014,47.69,65409.55,43.4,0.06401,5e-05,6.76164]
[1780518141067,47.69,65403.7,43.4,0.06372,5e-05,6.73732]
[1780518141403,47.69,65403.7,43.4,0.06372,5e-05,6.73732]
[1780518142155,47.69,65404.69,43.4,0.06377,5e-05,6.74128]
[1780518142802,47.69,65404.69,43.4,0.06377,5e-05,6.74128]
[1780518142804,47.69,65404.69,43.4,0.06377,5e-05,6.74128]
[1780518147439,47.69,65401.99,43.4,0.06363,5e-05,6.72991]
[1780518147882,47.69,65401.99,43.4,0.06363,5e-05,6.72991]
[1780518147907,47.69,65401.99,43.4,0.06363,5e-05,6.72991]
[1780518148144,47.69,65403.61,43.4,0.06371,5e-05,6.73637]
[1780518148184,47.69,65403.61,43.4,0.06371,5e-05,6.73637]
[1780518149267,47.69,65405.15,43.4,0.06378,5e-05,6.74268]
[1780518149813,47.69,65405.15,43.4,0.06378,5e-05,6.74268]
[1780518151509,47.69,65405.79,43.4,0.06381,5e-05,6.74508]
[1780518151748,47.69,65405.79,43.4,0.06381,5e-05,6.74508]
[1780518152097,47.69,65404.81,43.4,0.06374,5e-05,6.73778]
[1780518152221,47.69,65404.81,43.4,0.06374,5e-05,6.73778]
[1780518153761,47.68,65405.41,43.4,0.06376,5e-05,6.74014]
[1780518154107,47.68,65406.19,43.4,0.0638,5e-05,6.74324]
[1780518156247,47.68,65405.96,43.4,0.06379,5e-05,6.74209]
[1780518157822,47.68,65406.17,43.4,0.0638,5e-05,6.74285]
[1780518158407,47.68,65408.58,43.4,0.06391,5e-05,6.75263]
[1780518158654,47.68,65408.58,43.4,0.06391,5e-05,6.75263]
[1780518160196,47.68,65411.03,43.4,0.06403,5e-05,6.76244]
[1780518161318,47.68,65411.12,43.4,0.06403,5e-05,6.76269]
[1780518164156,47.68,65410.72,43.4,0.06401,5e-05,6.76067]
[1780518164159,47.68,65410.72,43.4,0.06401,5e-05,6.76067]
[1780518164779,47.68,65410.72,43.4,0.06401,5e-05,6.76067]
[1780518164825,47.68,65410.72,43.4,0.06401,5e-05,6.76067]
[1780518169727,47.68,65415.02,43.4,0.06421,5e-05,6.77765]
[1780518170150,47.68,65403.41,43.4,0.06364,5e-05,6.72977]
[1780518175819,47.68,65401.64,43.4,0.06355,5e-05,6.72231]
[1780518177409,47.68,65400.65,43.4,0.0635,5e-05,6.71817]
[1780518182986,47.68,65395.98,43.4,0.06327,5e-05,6.69886]
[1780518188274,47.68,65383.55,43.4,0.06268,5e-05,6.64828]
[1780518193309,47.68,65382.29,43.4,0.06262,5e-05,6.64353]
[1780518198345,47.68,65394.84,43.4,0.06323,5e-05,6.69487]
[1780518199068,47.68,65394.84,43.4,0.06323,5e-05,6.69487]
[1780518199750,47.68,65394.84,43.4,0.06323,5e-05,6.69487]
[1780518208278,47.68,65398.89,43.4,0.06342,5e-05,6.71126]
[1780518213456,47.68,65405.11,43.4,0.06369,5e-05,6.73311]
[1780518219500,47.68,65400.62,43.4,0.06347,5e-05,6.71436]
[1780518224535,47.68,65393.94,43.4,0.06314,5e-05,6.68697]
[1780518229571,47.68,65392.05,43.4,0.06305,5e-05,6.67925]
[1780518234612,47.68,65394.46,43.4,0.06317,5e-05,6.68913]
[1780518239647,47.68,65403.1,43.4,0.06359,5e-05,6.72425]
[1780518244682,47.67,65403.07,43.4,0.06358,5e-05,6.72387]
[1780518249717,47.67,65401.16,43.4,0.06348,5e-05,6.71575]
[1780518254754,47.67,65404.36,43.4,0.06364,5e-05,6.72856]
[1780518257775,47.67,65393.59,43.4,0.06311,5e-05,6.68445]
[1780518262810,47.67,65398.98,43.4,0.06337,5e-05,6.7064]
[1780518267845,47.67,65406.89,43.4,0.06375,5e-05,6.73856]
[1780518272880,47.67,65409.08,43.4,0.06383,5e-05,6.74394]
[1780518277915,47.67,65408.96,43.4,0.06382,5e-05,6.74308]
[1780518280936,47.67,65397.68,43.4,0.06327,5e-05,6.69672]
[1780518285971,47.67,65402.71,43.4,0.06351,5e-05,6.71716]
[1780518291008,47.67,65401.74,43.4,0.06346,5e-05,6.71296]
[1780518296048,47.67,65401.69,43.4,0.06346,5e-05,6.71258]
[1780518301083,47.67,65405.18,43.4,0.06362,5e-05,6.72668]
[1780518306117,47.67,65411.68,43.4,0.06393,5e-05,6.75285]
[1780518310593,47.66,65411.67,43.4,0.06393,5e-05,6.75253]
[1780518316701,47.66,65417.56,43.4,0.06421,5e-05,6.7761]
[1780518317131,47.66,65417.56,43.4,0.06421,5e-05,6.7761]
[1780518316789,47.66,65418.59,43.4,0.06426,5e-05,6.7802]
[1780518317384,47.66,65418.59,43.4,0.06426,5e-05,6.7802]
[1780518317684,47.66,65418.59,43.4,0.06426,5e-05,6.7802]
[1780518318048,47.66,65418.59,43.4,0.06426,5e-05,6.7802]
[1780518318071,47.66,65423.72,43.4,0.06451,5e-05,6.80148]
[1780518318157,47.66,65423.72,43.4,0.06451,5e-05,6.80148]
[1780518318864,47.66,65436.3,43.4,0.06513,5e-05,6.85353]
[1780518319316,47.66,65436.3,43.4,0.06513,5e-05,6.85353]
[1780518319785,47.66,65436.3,43.4,0.06513,5e-05,6.85353]
[1780518320211,47.66,65444.36,43.4,0.06554,5e-05,6.88732]
[1780518320455,47.66,65444.36,43.4,0.06554,5e-05,6.88732]
[1780518320698,47.66,65444.36,43.4,0.06554,5e-05,6.88732]
[1780518320863,47.67,65455.36,43.4,0.06609,5e-05,6.93337]
[1780518323100,47.67,65464.93,43.4,0.06657,5e-05,6.97355]
[1780518323481,47.67,65467.35,43.4,0.06669,5e-05,6.98388]
[1780518324409,47.67,65462.96,43.4,0.06648,5e-05,6.96574]
[1780518327451,47.67,65457.7,43.4,0.06622,5e-05,6.94459]
[1780518328138,47.67,65456.27,43.4,0.06615,5e-05,6.93889]
[1780518328177,47.67,65456.27,43.4,0.06615,5e-05,6.93889]
[1780518328608,47.67,65456.27,43.4,0.06615,5e-05,6.93889]
[1780518329146,47.67,65456.27,43.4,0.06615,5e-05,6.93889]
[1780518328671,47.67,65449.84,43.4,0.06583,5e-05,6.91211]
[1780518329283,47.67,65448.29,43.4,0.06575,5e-05,6.90533]
[1780518330257,47.67,65448.29,43.4,0.06575,5e-05,6.90533]
[1780518330290,47.67,65448.09,43.4,0.06574,5e-05,6.90453]
[1780518335325,47.66,65448.15,43.4,0.0657,5e-05,6.89995]
[1780518339600,47.66,65439.11,43.4,0.06524,5e-05,6.86161]
[1780518340373,47.66,65436.27,43.4,0.0651,5e-05,6.84961]
[1780518342713,47.66,65423.46,43.4,0.06446,5e-05,6.79634]
[1780518342722,47.66,65423.46,43.4,0.06446,5e-05,6.79634]
[1780518343017,47.66,65423.46,43.4,0.06446,5e-05,6.79634]
[1780518343052,47.66,65423.46,43.4,0.06446,5e-05,6.79634]
[1780518348437,47.66,65418.84,43.4,0.06422,5e-05,6.77632]
[1780518353939,47.66,65428.97,43.4,0.06471,5e-05,6.81743]
[1780518354726,47.65,65426.73,43.4,0.0646,5e-05,6.808]
[1780518355236,47.65,65424.5,43.4,0.06449,5e-05,6.79864]
[1780518355487,47.65,65429.31,43.4,0.06472,5e-05,6.81831]
[1780518356214,47.65,65429.31,43.4,0.06472,5e-05,6.81831]
[1780518356997,47.65,65429.31,43.4,0.06472,5e-05,6.81831]
[1780518363512,47.66,65430.57,43.4,0.0648,5e-05,6.82446]
[1780518370595,47.66,65431.6,43.4,0.06486,5e-05,6.82995]
[1780518375630,47.66,65445.49,43.4,0.06556,5e-05,6.8881]
[1780518378698,47.66,65450.27,43.4,0.06579,5e-05,6.90803]
[1780518378757,47.66,65450.27,43.4,0.06579,5e-05,6.90803]
[1780518379187,47.66,65453.19,43.4,0.06594,5e-05,6.9202]
[1780518379754,47.66,65453.19,43.4,0.06594,5e-05,6.9202]
[1780518380131,47.66,65453.19,43.4,0.06594,5e-05,6.9202]
[1780518380349,47.66,65459.47,43.4,0.06626,5e-05,6.94666]
[1780518381361,47.66,65466.8,43.4,0.06663,5e-05,6.97752]
[1780518382638,47.67,65468.01,43.4,0.06669,5e-05,6.98279]
[1780518384378,47.67,65472.67,43.4,0.06693,5e-05,7.00269]
[1780518385749,47.67,65476.83,43.4,0.06714,5e-05,7.02029]
[1780518386286,47.67,65483.86,43.4,0.0675,5e-05,7.04994]
[1780518386796,47.67,65483.86,43.4,0.0675,5e-05,7.04994]
[1780518390600,47.67,65494.9,43.4,0.06807,5e-05,7.09664]
[1780518392097,47.67,65495.35,43.4,0.06809,5e-05,7.09857]
[1780518394616,47.67,65495.03,43.4,0.06805,5e-05,7.09409]
[1780518395726,47.67,65494.6,43.4,0.06803,5e-05,7.09231]
[1780518396207,47.67,65494.6,43.4,0.06803,5e-05,7.09231]
[1780518397007,47.67,65493.34,43.4,0.06796,5e-05,7.08709]
[1780518397040,47.67,65490.06,43.4,0.06779,5e-05,7.07327]
[1780518398198,47.67,65490.06,43.4,0.06779,5e-05,7.07327]
[1780518399303,47.67,65491.89,43.4,0.06788,5e-05,7.08052]
[1780518399820,47.67,65491.89,43.4,0.06788,5e-05,7.08052]
[1780518405040,47.66,65490.59,43.4,0.0678,5e-05,7.07385]
[1780518407522,47.66,65502.45,43.4,0.0684,5e-05,7.12308]
[1780518413028,47.66,65496.81,43.4,0.06809,5e-05,7.09783]
[1780518413405,47.66,65500.81,43.4,0.06829,5e-05,7.11444]
[1780518418633,47.65,65504.35,43.4,0.06845,5e-05,7.12787]
[1780518423848,47.65,65494.43,43.4,0.06793,5e-05,7.08463]
[1780518425467,47.65,65495.96,43.4,0.068,5e-05,7.09055]
[1780518429159,47.64,65495.17,43.4,0.06795,5e-05,7.08646]
[1780518429533,47.64,65494.19,43.4,0.0679,5e-05,7.08208]
[1780518431507,47.64,65491.56,43.4,0.06776,5e-05,7.07052]
[1780518434584,47.64,65496.29,43.4,0.06799,5e-05,7.08976]
[1780518435739,47.64,65501.04,43.4,0.06823,5e-05,7.10954]
[1780518441094,47.63,65504.18,43.4,0.06837,5e-05,7.12101]
[1780518446129,47.63,65506.32,43.4,0.06846,5e-05,7.12851]
[1780518451154,47.63,65506.34,43.4,0.06844,5e-05,7.12734]
[1780518451557,47.62,65506.42,43.4,0.06842,5e-05,7.1241]
[1780518453131,47.62,65511.98,43.4,0.0687,5e-05,7.14732]
[1780518457172,47.62,65515.34,43.4,0.06885,5e-05,7.1602]
[1780518462241,47.61,65509.32,43.4,0.06852,5e-05,7.13266]
[1780518467276,47.61,65507.34,43.4,0.0684,5e-05,7.12274]
[1780518472311,47.6,65507.71,43.4,0.0684,5e-05,7.12282]
[1780518472449,47.6,65507.71,43.4,0.0684,5e-05,7.12282]
[1780518479092,47.6,65507.65,43.4,0.06837,5e-05,7.12079]
[1780518483071,47.6,65504.66,43.4,0.06821,5e-05,7.10726]
[1780518486234,47.59,65494.65,43.4,0.06769,5e-05,7.06401]
[1780518487571,47.59,65499.23,43.4,0.06791,5e-05,7.0829]
[1780518488151,47.59,65499.23,43.4,0.06791,5e-05,7.0829]
[1780518488281,47.59,65499.23,43.4,0.06791,5e-05,7.0829]
[1780518493457,47.59,65507.91,43.4,0.06833,5e-05,7.11762]
[1780518498493,47.58,65506.38,43.4,0.06824,5e-05,7.10972]
[1780518503528,47.58,65500.46,43.4,0.06792,5e-05,7.08331]
[1780518509033,47.58,65495.97,43.4,0.06768,5e-05,7.06343]
[1780518510040,47.58,65494.56,43.4,0.0676,5e-05,7.05728]
[1780518510046,47.58,65494.56,43.4,0.0676,5e-05,7.05728]
[1780518510061,47.57,65494.74,43.4,0.06761,5e-05,7.05783]
[1780518513087,47.57,65483.32,43.4,0.06698,5e-05,7.00493]
[1780518518633,47.56,65487.27,43.4,0.06715,5e-05,7.01864]
[1780518521654,47.56,65474.69,43.4,0.06649,5e-05,6.96453]
[1780518524675,47.55,65463.65,43.4,0.06593,5e-05,6.91731]
[1780518528875,47.55,65455.24,43.4,0.0655,5e-05,6.88138]
[1780518529622,47.55,65447.99,43.4,0.06513,5e-05,6.85103]
[1780518529628,47.55,65447.99,43.4,0.06513,5e-05,6.85103]
[1780518530427,47.55,65441.42,43.4,0.06481,5e-05,6.82361]
[1780518531443,47.55,65435.96,43.4,0.06454,5e-05,6.80087]
[1780518534210,47.55,65431.4,43.4,0.06431,5e-05,6.78181]
[1780518535822,47.55,65429.42,43.4,0.06421,5e-05,6.77346]
[1780518536663,47.55,65433.84,43.4,0.06442,5e-05,6.79159]
[1780518537092,47.55,65433.84,43.4,0.06442,5e-05,6.79159]
[1780518537737,47.55,65434.37,43.4,0.06445,5e-05,6.79365]
[1780518539008,47.55,65437.9,43.4,0.06462,5e-05,6.8081]
[1780518539109,47.55,65434.88,43.4,0.06447,5e-05,6.79548]
[1780518541691,47.55,65433.9,43.4,0.06443,5e-05,6.79189]
[1780518542338,47.55,65433.9,43.4,0.06443,5e-05,6.79189]
[1780518544552,47.55,65438.35,43.4,0.06466,5e-05,6.81092]
[1780518545024,47.55,65438.35,43.4,0.06466,5e-05,6.81092]
[1780518550862,47.55,65440.81,43.4,0.06479,5e-05,6.82232]
[1780518555898,47.56,65448.17,43.4,0.06516,5e-05,6.85356]
[1780518559615,47.56,65454.7,43.4,0.06549,5e-05,6.88102]
[1780518559768,47.56,65454.7,43.4,0.06549,5e-05,6.88102]
[1780518559927,47.56,65461.32,43.4,0.06582,5e-05,6.90864]
[1780518562476,47.56,65464.6,43.4,0.066,5e-05,6.92295]
[1780518568994,47.57,65466.62,43.4,0.06612,5e-05,6.93356]
[1780518570010,47.57,65466.62,43.4,0.06612,5e-05,6.93356]
[1780518570104,47.57,65466.51,43.4,0.06612,5e-05,6.9334]
[1780518576042,47.57,65459.37,43.4,0.06574,5e-05,6.90065]
[1780518578744,47.57,65460.64,43.4,0.0658,5e-05,6.90604]
[1780518579193,47.57,65460.64,43.4,0.0658,5e-05,6.90604]
[1780518582786,47.57,65464.24,43.4,0.06599,5e-05,6.92122]
[1780518584170,47.57,65465.77,43.4,0.06606,5e-05,6.92763]
[1780518584412,47.57,65465.77,43.4,0.06606,5e-05,6.92763]
[1780518584490,47.57,65468.92,43.4,0.06622,5e-05,6.94079]
[1780518584828,47.57,65468.92,43.4,0.06622,5e-05,6.94079]
[1780518586138,47.57,65469.82,43.4,0.06627,5e-05,6.94454]
[1780518591999,47.57,65466.64,43.4,0.06611,5e-05,6.93136]
[1780518597191,47.57,65464.25,43.4,0.06599,5e-05,6.92152]
[1780518602226,47.57,65460.45,43.4,0.0658,5e-05,6.90591]
[1780518603544,47.57,65461.36,43.4,0.06585,5e-05,6.90976]
[1780518604240,47.57,65460.62,43.4,0.06581,5e-05,6.90672]
[1780518609277,47.57,65459.54,43.4,0.06574,5e-05,6.90075]
[1780518612300,47.56,65444.02,43.4,0.06496,5e-05,6.83554]
[1780518612829,47.56,65444.02,43.4,0.06496,5e-05,6.83554]
[1780518613307,47.56,65443.12,43.4,0.06491,5e-05,6.83163]
[1780518613607,47.56,65443.12,43.4,0.06491,5e-05,6.83163]
[1780518614314,47.56,65442.89,43.4,0.0649,5e-05,6.83085]
[1780518619349,47.56,65450.8,43.4,0.06529,5e-05,6.86271]
[1780518619576,47.56,65450.8,43.4,0.06529,5e-05,6.86271]
[1780518620356,47.56,65454.03,43.4,0.06544,5e-05,6.87588]
[1780518620742,47.56,65454.03,43.4,0.06544,5e-05,6.87588]
[1780518621363,47.56,65455.95,43.4,0.06554,5e-05,6.88396]
[1780518626398,47.56,65461.39,43.4,0.06579,5e-05,6.90523]
[1780518631433,47.55,65460.92,43.4,0.06572,5e-05,6.89854]
[1780518633142,47.55,65462.57,43.4,0.0658,5e-05,6.90511]
[1780518633448,47.55,65469.38,43.4,0.06614,5e-05,6.93321]
[1780518634368,47.55,65469.38,43.4,0.06614,5e-05,6.93321]
[1780518636149,47.55,65474.09,43.4,0.06638,5e-05,6.95293]
[1780518641863,47.55,65471.61,43.4,0.06625,5e-05,6.94245]
[1780518644831,47.55,65467.99,43.4,0.06607,5e-05,6.92734]
[1780518648555,47.55,65485.1,43.4,0.06693,5e-05,6.99872]
[1780518650569,47.55,65485.08,43.4,0.06692,5e-05,6.99843]
[1780518651626,47.55,65485.08,43.4,0.06692,5e-05,6.99843]
[1780518655714,47.55,65477.37,43.4,0.06653,5e-05,6.96562]
[1780518656173,47.55,65477.37,43.4,0.06653,5e-05,6.96562]
[1780518660895,47.55,65472.59,43.4,0.06629,5e-05,6.94544]
[1780518665866,47.55,65481.51,43.4,0.06673,5e-05,6.98253]
[1780518666127,47.55,65481.51,43.4,0.06673,5e-05,6.98253]
[1780518666227,47.55,65476.84,43.4,0.0665,5e-05,6.96289]
[1780518668177,47.54,65475.48,43.4,0.06642,5e-05,6.9568]
[1780518668266,47.54,65470.45,43.4,0.06616,5e-05,6.93539]
[1780518668999,47.54,65470.45,43.4,0.06616,5e-05,6.93539]
[1780518669027,47.54,65470.65,43.4,0.06617,5e-05,6.93622]
[1780518673153,47.54,65464.95,43.4,0.06588,5e-05,6.91142]
[1780518673525,47.54,65463.55,43.4,0.0658,5e-05,6.90526]
[1780518674969,47.54,65462.54,43.4,0.06575,5e-05,6.9011]
[1780518675444,47.54,65462.54,43.4,0.06575,5e-05,6.9011]
[1780518675497,47.54,65452.01,43.4,0.06523,5e-05,6.85738]
[1780518675750,47.54,65441.35,43.4,0.0647,5e-05,6.81299]
[1780518678435,47.54,65433.7,43.4,0.06432,5e-05,6.78124]
[1780518679892,47.54,65435.57,43.4,0.06441,5e-05,6.78873]
[1780518680306,47.54,65435.57,43.4,0.06441,5e-05,6.78873]
[1780518682162,47.54,65438.2,43.4,0.06454,5e-05,6.79931]
[1780518682248,47.54,65438.61,43.4,0.06456,5e-05,6.80086]
[1780518682744,47.54,65438.61,43.4,0.06456,5e-05,6.80086]
[1780518682799,47.54,65438.15,43.4,0.06454,5e-05,6.79916]
[1780518685581,47.54,65439.94,43.4,0.06462,5e-05,6.80625]
[1780518685820,47.54,65440.77,43.4,0.06466,5e-05,6.80952]
[1780518687558,47.54,65440.77,43.4,0.06466,5e-05,6.80952]
[1780518687777,47.54,65443.55,43.4,0.0648,5e-05,6.82121]
[1780518688336,47.54,65443.55,43.4,0.0648,5e-05,6.82121]
[1780518689031,47.54,65447.07,43.4,0.06497,5e-05,6.83595]
[1780518689507,47.54,65447.07,43.4,0.06497,5e-05,6.83595]
[1780518689752,47.54,65448.51,43.4,0.06505,5e-05,6.84206]
[1780518691834,47.54,65454.7,43.4,0.06536,5e-05,6.868]
[1780518692868,47.54,65452.3,43.4,0.06521,5e-05,6.85492]
[1780518696465,47.54,65446.11,43.4,0.06491,5e-05,6.8296]
[1780518696904,47.54,65433.26,43.4,0.06428,5e-05,6.7765]
[1780518701939,47.54,65429.24,43.4,0.06407,5e-05,6.75951]
[1780518706975,47.54,65431.18,43.4,0.06416,5e-05,6.76699]
[1780518712012,47.53,65431.53,43.4,0.06417,5e-05,6.76797]
[1780518717047,47.53,65430.85,43.4,0.06414,5e-05,6.76471]
[1780518718975,47.53,65430.55,43.4,0.06412,5e-05,6.76339]
[1780518719000,47.53,65430.55,43.4,0.06412,5e-05,6.76339]
[1780518719767,47.53,65423.98,43.4,0.0638,5e-05,6.73629]
[1780518722600,47.53,65418.78,43.4,0.06354,5e-05,6.71492]
[1780518723281,47.53,65420.58,43.4,0.06363,5e-05,6.7223]
[1780518724481,47.53,65424.42,43.4,0.06382,5e-05,6.73805]
[1780518724526,47.53,65424.42,43.4,0.06382,5e-05,6.73805]
[1780518724531,47.53,65429.18,43.4,0.06405,5e-05,6.75758]
[1780518724914,47.53,65429.18,43.4,0.06405,5e-05,6.75758]
[1780518724942,47.53,65429.18,43.4,0.06405,5e-05,6.75758]
[1780518726449,47.53,65434.7,43.4,0.06432,5e-05,6.78059]
[1780518727787,47.53,65442.16,43.4,0.0647,5e-05,6.81183]
[1780518728598,47.53,65442.16,43.4,0.0647,5e-05,6.81183]
[1780518729133,47.54,65454.03,43.4,0.06529,5e-05,6.86132]
[1780518730637,47.54,65458.21,43.4,0.0655,5e-05,6.87909]
[1780518732772,47.54,65458.8,43.4,0.06554,5e-05,6.8823]
[1780518737014,47.54,65465.25,43.4,0.06588,5e-05,6.91059]
[1780518738817,47.55,65455.3,43.4,0.06539,5e-05,6.8699]
[1780518739204,47.55,65449.88,43.4,0.06513,5e-05,6.84781]
[1780518743870,47.55,65445.03,43.4,0.06489,5e-05,6.82832]
[1780518744150,47.55,65445.03,43.4,0.06489,5e-05,6.82832]
[1780518744508,47.55,65445.03,43.4,0.06489,5e-05,6.82832]
[1780518744608,47.55,65436.91,43.4,0.0645,5e-05,6.79492]
[1780518744983,47.55,65436.91,43.4,0.0645,5e-05,6.79492]
[1780518745090,47.55,65436.91,43.4,0.0645,5e-05,6.79492]
[1780518745244,47.55,65436.91,43.4,0.0645,5e-05,6.79492]
[1780518745363,47.55,65426.21,43.4,0.06397,5e-05,6.7507]
[1780518747179,47.55,65423.73,43.4,0.06385,5e-05,6.74044]
[1780518747267,47.55,65427.13,43.4,0.06401,5e-05,6.75436]
[1780518747881,47.55,65427.13,43.4,0.06401,5e-05,6.75436]
[1780518748274,47.55,65428.16,43.4,0.06407,5e-05,6.75888]
[1780518750101,47.55,65427.5,43.4,0.06403,5e-05,6.75608]
[1780518754428,47.55,65416.22,43.4,0.06345,5e-05,6.70633]
[1780518754431,47.55,65416.22,43.4,0.06345,5e-05,6.70633]
[1780518760359,47.55,65406.53,43.4,0.06299,5e-05,6.66704]
[1780518763139,47.55,65403.9,43.4,0.06286,5e-05,6.6564]
[1780518767224,47.55,65395.03,43.4,0.06244,5e-05,6.62058]
[1780518767795,47.55,65395.1,43.4,0.06245,5e-05,6.62099]
[1780518773462,47.55,65389.93,43.4,0.06221,5e-05,6.60076]
[1780518775048,47.55,65388.3,43.4,0.06213,5e-05,6.5943]
[1780518778497,47.56,65375.77,43.4,0.06154,5e-05,6.54431]
[1780518781454,47.56,65378.42,43.4,0.06168,5e-05,6.55548]
[1780518782525,47.56,65359.42,43.4,0.06078,5e-05,6.47941]
[1780518784902,47.56,65357.2,43.4,0.06069,5e-05,6.47121]
[1780518785809,47.56,65352.17,43.4,0.06046,5e-05,6.4514]
[1780518786560,47.56,65352.17,43.4,0.06046,5e-05,6.4514]
[1780518792601,47.57,65344.11,43.4,0.06012,5e-05,6.42218]
[1780518796630,47.58,65331.92,43.4,0.05957,5e-05,6.37541]
[1780518798371,47.58,65334.38,43.4,0.05969,5e-05,6.38567]
[1780518799353,47.58,65330.94,43.4,0.05953,5e-05,6.37199]
[1780518800229,47.58,65326.17,43.4,0.05932,5e-05,6.35405]
[1780518800887,47.58,65331.55,43.4,0.05958,5e-05,6.37597]
[1780518802073,47.58,65327.79,43.4,0.05941,5e-05,6.36153]
[1780518803230,47.59,65331.07,43.4,0.05957,5e-05,6.3751]
[1780518805230,47.59,65331.21,43.4,0.05959,5e-05,6.37666]
[1780518810728,47.6,65330.0,43.4,0.05957,5e-05,6.37484]
[1780518813769,47.6,65330.91,43.4,0.05959,5e-05,6.37634]
[1780518813832,47.6,65330.91,43.4,0.05959,5e-05,6.37634]
[1780518813927,47.6,65330.91,43.4,0.05959,5e-05,6.37634]
[1780518814115,47.6,65330.91,43.4,0.05959,5e-05,6.37634]
[1780518815730,47.6,65340.93,43.4,0.06007,5e-05,6.41722]
[1780518815731,47.6,65340.93,43.4,0.06007,5e-05,6.41722]
[1780518815763,47.6,65353.26,43.4,0.06065,5e-05,6.46696]
[1780518817529,47.6,65353.26,43.4,0.06065,5e-05,6.46696]
[1780518817844,47.61,65355.55,43.4,0.06077,5e-05,6.47682]
[1780518822398,47.61,65353.49,43.4,0.06068,5e-05,6.46954]
[1780518823100,47.61,65355.33,43.4,0.06078,5e-05,6.47758]
[1780518823315,47.61,65355.33,43.4,0.06078,5e-05,6.47758]
[1780518824141,47.61,65364.2,43.4,0.0612,5e-05,6.5135]
[1780518824189,47.61,65370.46,43.4,0.0615,5e-05,6.53899]
[1780518824751,47.61,65370.46,43.4,0.0615,5e-05,6.53899]
[1780518824828,47.61,65373.97,43.4,0.06166,5e-05,6.55316]
[1780518829744,47.62,65373.92,43.4,0.06167,5e-05,6.55379]
[1780518833175,47.62,65362.74,43.4,0.06115,5e-05,6.50933]
[1780518840692,47.62,65357.85,43.4,0.06094,5e-05,6.49146]
[1780518842286,47.62,65361.4,43.4,0.06111,5e-05,6.50629]
[1780518843835,47.63,65366.9,43.4,0.06138,5e-05,6.52901]
[1780518848996,47.63,65362.5,43.4,0.06119,5e-05,6.51279]
[1780518850664,47.63,65362.5,43.4,0.06119,5e-05,6.51279]
[1780518856046,47.64,65359.32,43.4,0.06107,5e-05,6.50212]
[1780518857738,47.64,65359.32,43.4,0.06107,5e-05,6.50212]
[1780518863916,47.64,65362.64,43.4,0.06125,5e-05,6.5175]
[1780518866300,47.64,65362.74,43.4,0.06126,5e-05,6.51841]
[1780518867194,47.65,65365.09,43.4,0.06137,5e-05,6.52812]
[1780518870331,47.65,65372.21,43.4,0.06172,5e-05,6.5575]
[1780518870722,47.65,65372.21,43.4,0.06172,5e-05,6.5575]
[1780518872182,47.65,65378.44,43.4,0.06199,5e-05,6.57987]
[1780518872670,47.65,65384.68,43.4,0.06229,5e-05,6.60529]
[1780518872953,47.65,65384.68,43.4,0.06229,5e-05,6.60529]
[1780518873165,47.65,65385.32,43.4,0.06233,5e-05,6.60834]
[1780518878200,47.65,65385.76,43.4,0.06235,5e-05,6.61065]
[1780518879382,47.65,65385.76,43.4,0.06235,5e-05,6.61065]
[1780518879472,47.65,65386.81,43.4,0.06241,5e-05,6.61502]
[1780518879976,47.65,65386.81,43.4,0.06241,5e-05,6.61502]
[1780518880794,47.65,65388.1,43.4,0.06247,5e-05,6.6207]
[1780518886351,47.65,65388.08,43.4,0.06248,5e-05,6.62104]
[1780518887438,47.65,65387.65,43.4,0.06246,5e-05,6.61938]
[1780518887440,47.65,65387.65,43.4,0.06246,5e-05,6.61938]
[1780518887841,47.65,65390.56,43.4,0.0626,5e-05,6.63128]
[1780518888446,47.66,65395.07,43.4,0.06282,5e-05,6.65004]
[1780518889464,47.66,65395.07,43.4,0.06282,5e-05,6.65004]
[1780518889546,47.66,65397.69,43.4,0.06295,5e-05,6.6611]
[1780518890005,47.66,65397.69,43.4,0.06295,5e-05,6.6611]
[1780518890288,47.66,65401.2,43.4,0.06312,5e-05,6.67543]
[1780518891222,47.66,65401.2,43.4,0.06312,5e-05,6.67543]
[1780518891295,47.66,65402.04,43.4,0.06317,5e-05,6.6792]
[1780518896333,47.66,65401.72,43.4,0.06315,5e-05,6.67784]
[1780518901367,47.66,65409.5,43.4,0.06352,5e-05,6.70951]
[1780518901993,47.66,65409.5,43.4,0.06352,5e-05,6.70951]
[1780518902375,47.66,65411.42,43.4,0.06362,5e-05,6.71731]
[1780518904773,47.66,65413.18,43.4,0.06371,5e-05,6.72478]
[1780518904782,47.66,65412.84,43.4,0.06369,5e-05,6.72365]
[1780518909428,47.66,65399.34,43.4,0.06303,5e-05,6.66811]
[1780518911414,47.66,65396.89,43.4,0.06292,5e-05,6.65813]
[1780518911416,47.66,65396.89,43.4,0.06292,5e-05,6.65813]
[1780518911471,47.66,65396.89,43.4,0.06292,5e-05,6.65813]
[1780518911649,47.66,65385.36,43.4,0.06236,5e-05,6.61129]
[1780518913655,47.66,65377.4,43.4,0.06198,5e-05,6.57914]
[1780518914345,47.66,65378.37,43.4,0.06203,5e-05,6.58321]
[1780518915465,47.66,65372.04,43.4,0.06173,5e-05,6.55777]
[1780518915629,47.66,65355.21,43.4,0.06094,5e-05,6.4902]
[1780518916923,47.66,65350.79,43.4,0.06074,5e-05,6.47276]
[1780518919191,47.66,65353.04,43.4,0.06085,5e-05,6.48239]
[1780518920819,47.66,65351.36,43.4,0.06077,5e-05,6.47595]
[1780518920843,47.66,65344.73,43.4,0.06047,5e-05,6.44971]
[1780518921172,47.66,65344.73,43.4,0.06047,5e-05,6.44971]
[1780518921617,47.66,65339.09,43.4,0.0602,5e-05,6.42721]
[1780518924579,47.66,65339.01,43.4,0.0602,5e-05,6.42704]
[1780518924647,47.67,65344.59,43.4,0.06046,5e-05,6.44939]
[1780518924985,47.67,65344.59,43.4,0.06046,5e-05,6.44939]
[1780518927798,47.67,65348.29,43.4,0.06064,5e-05,6.46486]
[1780518929252,47.67,65351.1,43.4,0.06078,5e-05,6.47676]
[1780518931242,47.67,65356.44,43.4,0.06104,5e-05,6.49875]
[1780518932759,47.67,65355.54,43.4,0.06097,5e-05,6.49226]
[1780518932770,47.67,65355.54,43.4,0.06097,5e-05,6.49226]
[1780518933336,47.67,65356.05,43.4,0.061,5e-05,6.49458]
[1780518933345,47.67,65356.05,43.4,0.061,5e-05,6.49458]
[1780518934852,47.67,65366.7,43.4,0.06151,5e-05,6.5379]
[1780518935523,47.67,65366.7,43.4,0.06151,5e-05,6.5379]
[1780518939616,47.68,65376.84,43.4,0.062,5e-05,6.57954]
[1780518941662,47.68,65364.17,43.4,0.06141,5e-05,6.52889]
[1780518944182,47.68,65364.5,43.4,0.06143,5e-05,6.53067]
[1780518944965,47.68,65365.7,43.4,0.06149,5e-05,6.53572]
[1780518948865,47.68,65353.31,43.4,0.06091,5e-05,6.48688]
[1780518950267,47.68,65347.76,43.4,0.06066,5e-05,6.46494]
[1780518950738,47.68,65347.76,43.4,0.06066,5e-05,6.46494]
[1780518952819,47.68,65352.98,43.4,0.06091,5e-05,6.48649]
[1780518956031,47.69,65363.78,43.4,0.06143,5e-05,6.53087]
[1780518956037,47.69,65363.78,43.4,0.06143,5e-05,6.53087]
[1780518961058,47.69,65363.83,43.4,0.06144,5e-05,6.53215]
[1780518963074,47.69,65365.61,43.4,0.06153,5e-05,6.53973]
[1780518964810,47.69,65369.59,43.4,0.06172,5e-05,6.55598]
[1780518964838,47.69,65380.88,43.4,0.06226,5e-05,6.60179]
[1780518965310,47.69,65380.88,43.4,0.06226,5e-05,6.60179]
[1780518965845,47.69,65383.1,43.4,0.06237,5e-05,6.61089]
[1780518966528,47.69,65383.1,43.4,0.06237,5e-05,6.61089]
[1780518966852,47.7,65383.0,43.4,0.06237,5e-05,6.61092]
[1780518972775,47.7,65373.19,43.4,0.06191,5e-05,6.57165]
[1780518973307,47.7,65375.29,43.4,0.06201,5e-05,6.58043]
[1780518974507,47.7,65376.1,43.4,0.06205,5e-05,6.58384]
[1780518975384,47.7,65372.93,43.4,0.0619,5e-05,6.57119]
[1780518979306,47.7,65374.91,43.4,0.06201,5e-05,6.57977]
[1780518979989,47.7,65376.53,43.4,0.06208,5e-05,6.58646]
[1780518982418,47.7,65377.18,43.4,0.06212,5e-05,6.58922]
[1780518982781,47.7,65377.18,43.4,0.06212,5e-05,6.58922]
[1780518982790,47.7,65377.18,43.4,0.06212,5e-05,6.58922]
[1780518982877,47.7,65380.43,43.4,0.06228,5e-05,6.60262]
[1780518983595,47.7,65380.43,43.4,0.06228,5e-05,6.60262]
[1780518983693,47.7,65385.3,43.4,0.06251,5e-05,6.62279]
[1780518984211,47.7,65385.3,43.4,0.06251,5e-05,6.62279]
[1780518984283,47.7,65388.28,43.4,0.06266,5e-05,6.63489]
[1780518984996,47.7,65388.28,43.4,0.06266,5e-05,6.63489]
[1780518985095,47.7,65387.48,43.4,0.06262,5e-05,6.6317]
[1780518989690,47.7,65389.51,43.4,0.06272,5e-05,6.64013]
[1780518989904,47.7,65389.51,43.4,0.06272,5e-05,6.64013]
[1780518990256,47.7,65393.42,43.4,0.06291,5e-05,6.65608]
[1780518990339,47.7,65393.42,43.4,0.06291,5e-05,6.65608]
[1780518990428,47.7,65402.55,43.4,0.06335,5e-05,6.69328]
[1780518992832,47.7,65412.3,43.4,0.0638,5e-05,6.73032]
[1780518993042,47.71,65418.2,43.4,0.06409,5e-05,6.75498]
[1780518994655,47.71,65418.2,43.4,0.06409,5e-05,6.75498]
[1780518994668,47.71,65417.37,43.4,0.06405,5e-05,6.75132]
[1780518995228,47.71,65417.37,43.4,0.06405,5e-05,6.75132]
[1780518996669,47.71,65416.72,43.4,0.06402,5e-05,6.74865]
[1780518998283,47.71,65417.38,43.4,0.06405,5e-05,6.75181]
[1780518998363,47.71,65417.38,43.4,0.06406,5e-05,6.75203]
[1780518999774,47.71,65417.38,43.4,0.06406,5e-05,6.75203]
[1780519000552,47.71,65410.26,43.4,0.06371,5e-05,6.72264]
[1780519004742,47.71,65402.97,43.4,0.06335,5e-05,6.69274]
[1780519005489,47.71,65399.4,43.4,0.06318,5e-05,6.67813]
[1780519005526,47.71,65381.49,43.4,0.06232,5e-05,6.60536]
[1780519011622,47.71,65371.2,43.4,0.06184,5e-05,6.5644]
[1780519017220,47.71,65367.32,43.4,0.06167,5e-05,6.55009]
[1780519020198,47.71,65369.53,43.4,0.06178,5e-05,6.55938]
[1780519020251,47.71,65369.53,43.4,0.06178,5e-05,6.55938]
[1780519020493,47.71,65369.53,43.4,0.06178,5e-05,6.55938]
[1780519020601,47.71,65369.53,43.4,0.06178,5e-05,6.55938]
[1780519020618,47.71,65369.53,43.4,0.06178,5e-05,6.55938]
[1780519020866,47.71,65369.53,43.4,0.06178,5e-05,6.55938]
[1780519021173,47.71,65365.89,43.4,0.06161,5e-05,6.54488]
[1780519021381,47.71,65365.89,43.4,0.06161,5e-05,6.54488]
[1780519022180,47.71,65356.75,43.4,0.06118,5e-05,6.50831]
[1780519022840,47.71,65356.75,43.4,0.06118,5e-05,6.50831]
[1780519023322,47.72,65355.77,43.4,0.06114,5e-05,6.50489]
[1780519024491,47.72,65357.77,43.4,0.06123,5e-05,6.51293]
[1780519025136,47.72,65359.95,43.4,0.06134,5e-05,6.52193]
[1780519027206,47.72,65363.46,43.4,0.06151,5e-05,6.53651]
[1780519028268,47.72,65370.56,43.4,0.06185,5e-05,6.56534]
[1780519028307,47.72,65376.91,43.4,0.06215,5e-05,6.59115]
[1780519029467,47.72,65376.91,43.4,0.06215,5e-05,6.59115]
[1780519029538,47.72,65377.21,43.4,0.06217,5e-05,6.59284]
[1780519035356,47.72,65378.12,43.4,0.06222,5e-05,6.59712]
[1780519036953,47.72,65378.12,43.4,0.06222,5e-05,6.59712]
[1780519037282,47.72,65376.33,43.4,0.06214,5e-05,6.59012]
[1780519040391,47.72,65360.72,43.4,0.06141,5e-05,6.52774]
[1780519044856,47.73,65353.64,43.4,0.06108,5e-05,6.50004]
[1780519044954,47.73,65353.64,43.4,0.06108,5e-05,6.50004]
[1780519045738,47.73,65337.44,43.4,0.06033,5e-05,6.43588]
[1780519050363,47.73,65328.11,43.4,0.0599,5e-05,6.39901]
[1780519050840,47.73,65328.11,43.4,0.0599,5e-05,6.39901]
[1780519053333,47.73,65317.39,43.4,0.05938,5e-05,6.35382]
[1780519057600,47.73,65321.39,43.4,0.05958,5e-05,6.37023]
[1780519057606,47.73,65321.39,43.4,0.05958,5e-05,6.37023]
[1780519057748,47.73,65321.39,43.4,0.05958,5e-05,6.37023]
[1780519057804,47.73,65321.24,43.4,0.05957,5e-05,6.36995]
[1780519063556,47.74,65323.72,43.4,0.05972,5e-05,6.38222]
[1780519064350,47.74,65323.72,43.4,0.05972,5e-05,6.38222]
[1780519064791,47.74,65323.72,43.4,0.05972,5e-05,6.38222]
[1780519065103,47.74,65316.69,43.4,0.0594,5e-05,6.3553]
[1780519066027,47.74,65314.27,43.4,0.05929,5e-05,6.34572]
[1780519067734,47.75,65313.29,43.4,0.05925,5e-05,6.34235]
[1780519067806,47.75,65308.14,43.4,0.05902,5e-05,6.32253]
[1780519069716,47.75,65304.62,43.4,0.05887,5e-05,6.30917]
[1780519070981,47.75,65296.56,43.4,0.0585,5e-05,6.27768]
[1780519080037,47.76,65303.89,43.4,0.05887,5e-05,6.30945]
[1780519080186,47.76,65303.89,43.4,0.05887,5e-05,6.30945]
[1780519085982,47.76,65297.68,43.4,0.05861,5e-05,6.28643]
[1780519086008,47.76,65297.68,43.4,0.05861,5e-05,6.28643]
[1780519086021,47.76,65297.68,43.4,0.05861,5e-05,6.28643]
[1780519086720,47.76,65304.47,43.4,0.05892,5e-05,6.31375]
[1780519088790,47.77,65306.47,43.4,0.05902,5e-05,6.32224]
[1780519088806,47.77,65302.21,43.4,0.05883,5e-05,6.30601]
[1780519094087,47.77,65292.31,43.4,0.0584,5e-05,6.26875]
[1780519094776,47.77,65281.1,43.4,0.0579,5e-05,6.2251]
[1780519095107,47.77,65281.1,43.4,0.0579,5e-05,6.2251]
[1780519095787,47.77,65281.1,43.4,0.0579,5e-05,6.2251]
[1780519095809,47.77,65266.66,43.4,0.05725,4e-05,6.16914]
[1780519096199,47.77,65266.66,43.4,0.05725,4e-05,6.16914]
[1780519096916,47.77,65266.66,43.4,0.05725,4e-05,6.16914]
[1780519096935,47.78,65250.93,43.4,0.05656,4e-05,6.10904]
[1780519097566,47.78,65250.93,43.4,0.05656,4e-05,6.10904]
[1780519098787,47.78,65250.71,43.4,0.05655,4e-05,6.10819]
[1780519099190,47.78,65250.83,43.4,0.05657,4e-05,6.10981]
[1780519099344,47.78,65250.83,43.4,0.05657,4e-05,6.10981]
[1780519099798,47.78,65250.83,43.4,0.05657,4e-05,6.10981]
[1780519100255,47.78,65255.5,43.4,0.05679,4e-05,6.12844]
[1780519100789,47.78,65255.5,43.4,0.05679,4e-05,6.12844]
[1780519102728,47.8,65251.1,43.4,0.05666,4e-05,6.11721]
[1780519105149,47.81,65246.02,43.4,0.05645,4e-05,6.09932]
[1780519105483,47.81,65246.02,43.4,0.05645,4e-05,6.09932]
[1780519106814,47.82,65245.12,43.4,0.05648,4e-05,6.10163]
[1780519108330,47.83,65258.54,43.4,0.05709,4e-05,6.15467]
[1780519109259,47.83,65248.21,43.4,0.05664,4e-05,6.11518]
[1780519109757,47.83,65248.21,43.4,0.05664,4e-05,6.11518]
[1780519110454,47.84,65245.48,43.4,0.05658,4e-05,6.11012]
[1780519116953,47.89,65248.16,43.4,0.05683,4e-05,6.13085]
[1780519117448,47.89,65248.16,43.4,0.05683,4e-05,6.13085]
[1780519117479,47.89,65248.16,43.4,0.05683,4e-05,6.13085]
[1780519118134,47.89,65241.83,43.4,0.05656,4e-05,6.10694]
[1780519118401,47.89,65241.83,43.4,0.05656,4e-05,6.10694]
[1780519119074,47.89,65241.83,43.4,0.05656,4e-05,6.10694]
[1780519119135,47.89,65244.21,43.4,0.05667,4e-05,6.11668]
[1780519124580,47.91,65253.16,43.4,0.05715,4e-05,6.1585]
[1780519124707,47.91,65253.16,43.4,0.05715,4e-05,6.1585]
[1780519125234,47.91,65244.44,43.4,0.05677,4e-05,6.12525]
[1780519126114,47.91,65243.04,43.4,0.05671,4e-05,6.12037]
[1780519131999,47.92,65253.43,43.4,0.05721,4e-05,6.16309]
[1780519134102,47.92,65245.59,43.4,0.05687,4e-05,6.13368]
[1780519134737,47.93,65245.31,43.4,0.05686,4e-05,6.1331]
[1780519139851,47.93,65239.24,43.4,0.05662,4e-05,6.11228]
[1780519145154,47.94,65248.84,43.4,0.05708,4e-05,6.15225]
[1780519150849,47.95,65255.77,43.4,0.05742,4e-05,6.18132]
[1780519151533,47.95,65281.83,43.4,0.0586,5e-05,6.28327]
[1780519152672,47.95,65281.83,43.4,0.0586,5e-05,6.28327]
[1780519152680,47.95,65283.4,43.4,0.05867,5e-05,6.28968]
[1780519153965,47.95,65283.4,43.4,0.05867,5e-05,6.28968]
[1780519153998,47.95,65287.38,43.4,0.05886,5e-05,6.30609]
[1780519155769,47.95,65270.7,43.4,0.05811,5e-05,6.24111]
[1780519158346,47.96,65275.8,43.4,0.05835,5e-05,6.26168]
[1780519160901,47.96,65268.32,43.4,0.05802,5e-05,6.23309]
[1780519166318,47.97,65265.97,43.4,0.05794,4e-05,6.22643]
[1780519168085,47.97,65266.1,43.4,0.05795,4e-05,6.22693]
[1780519168627,47.97,65262.8,43.4,0.0578,4e-05,6.21445]
[1780519174357,47.97,65268.97,43.4,0.05808,5e-05,6.23787]
[1780519179394,47.98,65260.45,43.4,0.05772,4e-05,6.20645]
[1780519184433,47.99,65259.31,43.4,0.05769,4e-05,6.20397]
[1780519189633,47.99,65256.12,43.4,0.05757,4e-05,6.19364]
[1780519189828,47.99,65256.12,43.4,0.05757,4e-05,6.19364]
[1780519195511,48.0,65257.54,43.4,0.05766,4e-05,6.20147]
[1780519200547,48.01,65254.89,43.4,0.05757,4e-05,6.19321]
[1780519202558,48.01,65253.64,43.4,0.05752,4e-05,6.18877]
[1780519206358,48.01,65253.56,43.4,0.05754,4e-05,6.19051]
[1780519208349,48.01,65242.23,43.4,0.05704,4e-05,6.1471]
[1780519208829,48.01,65242.23,43.4,0.05704,4e-05,6.1471]
[1780519214644,48.02,65250.65,43.4,0.05745,4e-05,6.18226]
[1780519214874,48.02,65250.65,43.4,0.05745,4e-05,6.18226]
[1780519214930,48.02,65250.65,43.4,0.05745,4e-05,6.18226]
[1780519215353,48.02,65250.71,43.4,0.05745,4e-05,6.18291]
[1780519215780,48.02,65250.71,43.4,0.05745,4e-05,6.18291]
[1780519215998,48.02,65250.71,43.4,0.05745,4e-05,6.18291]
[1780519216100,48.03,65231.18,43.4,0.05659,4e-05,6.10818]
[1780519216374,48.03,65231.18,43.4,0.05659,4e-05,6.10818]
[1780519217886,48.03,65221.19,43.4,0.05615,4e-05,6.06983]
[1780519217907,48.03,65221.19,43.4,0.05615,4e-05,6.06983]
[1780519218182,48.03,65221.19,43.4,0.05615,4e-05,6.06983]
[1780519218219,48.03,65221.77,43.4,0.05619,4e-05,6.07249]
[1780519219097,48.03,65221.77,43.4,0.05619,4e-05,6.07249]
[1780519220195,48.03,65222.16,43.4,0.05621,4e-05,6.07457]
[1780519224268,48.03,65225.29,43.4,0.05637,4e-05,6.08854]
[1780519224948,48.03,65225.29,43.4,0.05637,4e-05,6.08854]
[1780519226197,48.04,65224.88,43.4,0.05636,4e-05,6.0878]
[1780519228999,48.04,65221.34,43.4,0.05622,4e-05,6.07507]
[1780519229097,48.04,65221.38,43.4,0.05622,4e-05,6.07582]
[1780519230828,48.04,65218.46,43.4,0.0561,4e-05,6.06463]
[1780519231854,48.04,65217.87,43.4,0.05607,4e-05,6.06259]
[1780519232084,48.04,65217.87,43.4,0.05607,4e-05,6.06259]
[1780519232133,48.04,65213.57,43.4,0.05586,4e-05,6.04353]
[1780519232831,48.04,65213.57,43.4,0.05586,4e-05,6.04353]
[1780519233218,48.06,65232.91,43.4,0.05679,4e-05,6.1238]
[1780519238839,48.07,65242.15,43.4,0.05722,4e-05,6.16168]
[1780519243883,48.08,65243.34,43.4,0.0573,4e-05,6.16837]
[1780519248923,48.08,65244.72,43.4,0.05739,4e-05,6.17575]
[1780519252779,48.09,65244.93,43.4,0.05741,4e-05,6.17775]
[1780519254783,48.09,65231.66,43.4,0.05683,4e-05,6.12733]
[1780519260012,48.1,65238.1,43.4,0.05715,4e-05,6.1548]
[1780519263026,48.1,65249.6,43.4,0.05767,4e-05,6.20055]
[1780519268061,48.11,65249.98,43.4,0.05772,4e-05,6.20416]
[1780519269976,48.11,65248.36,43.4,0.05765,4e-05,6.19823]
[1780519270648,48.11,65245.09,43.4,0.05751,4e-05,6.18593]
[1780519270951,48.11,65245.09,43.4,0.05751,4e-05,6.18593]
[1780519272776,48.11,65245.78,43.4,0.05755,4e-05,6.18936]
[1780519278121,48.12,65239.89,43.4,0.05731,4e-05,6.16857]
[1780519283166,48.12,65243.95,43.4,0.05751,4e-05,6.18657]
[1780519287158,48.13,65243.23,43.4,0.0575,4e-05,6.18492]
[1780519288211,48.13,65222.5,43.4,0.05659,4e-05,6.10586]
[1780519288395,48.13,65222.5,43.4,0.05659,4e-05,6.10586]
[1780519289104,48.13,65222.5,43.4,0.05659,4e-05,6.10586]
[1780519289832,48.13,65222.53,43.4,0.05659,4e-05,6.10648]
[1780519290269,48.13,65222.53,43.4,0.05659,4e-05,6.10648]
[1780519290420,48.13,65220.92,43.4,0.05653,4e-05,6.10081]
[1780519290620,48.13,65220.92,43.4,0.05653,4e-05,6.10081]
[1780519291239,48.13,65216.12,43.4,0.05629,4e-05,6.07949]
[1780519292708,48.13,65215.98,43.4,0.05629,4e-05,6.07913]
[1780519293253,48.14,65217.28,43.4,0.05635,4e-05,6.08466]
[1780519298288,48.14,65221.82,43.4,0.05658,4e-05,6.10466]
[1780519303313,48.15,65222.3,43.4,0.05663,4e-05,6.10851]
[1780519308358,48.16,65226.01,43.4,0.05683,4e-05,6.12566]
[1780519312435,48.16,65222.7,43.4,0.0567,4e-05,6.11436]
[1780519315297,48.17,65218.36,43.4,0.05652,4e-05,6.09869]
[1780519320355,48.17,65218.47,43.4,0.05655,4e-05,6.10169]
[1780519325065,48.18,65226.33,43.4,0.05693,4e-05,6.13416]
[1780519330514,48.19,65231.44,43.4,0.05719,4e-05,6.15683]
[1780519335559,48.2,65232.24,43.4,0.05725,4e-05,6.162]
[1780519339928,48.2,65241.18,43.4,0.05766,4e-05,6.198]
[1780519340085,48.2,65241.18,43.4,0.05766,4e-05,6.198]
[1780519340225,48.2,65241.18,43.4,0.05766,4e-05,6.198]
[1780519340314,48.2,65251.02,43.4,0.0581,4e-05,6.23612]
[1780519340541,48.2,65251.02,43.4,0.0581,4e-05,6.23612]
[1780519342348,48.2,65253.9,43.4,0.05824,4e-05,6.2476]
[1780519344721,48.21,65261.24,43.4,0.05859,5e-05,6.27784]
[1780519345256,48.21,65261.24,43.4,0.05859,5e-05,6.27784]
[1780519345817,48.21,65260.08,43.4,0.05855,5e-05,6.2744]
[1780519345845,48.21,65260.08,43.4,0.05855,5e-05,6.2744]
[1780519346431,48.21,65261.56,43.4,0.05862,5e-05,6.2807]
[1780519346609,48.21,65261.56,43.4,0.05862,5e-05,6.2807]
[1780519346610,48.21,65261.56,43.4,0.05862,5e-05,6.2807]
[1780519346922,48.21,65275.64,43.4,0.05926,5e-05,6.33571]
[1780519347603,48.21,65275.64,43.4,0.05926,5e-05,6.33571]
[1780519347746,48.21,65275.64,43.4,0.05926,5e-05,6.33571]
[1780519348133,48.21,65275.64,43.4,0.05926,5e-05,6.33571]
[1780519348389,48.21,65275.64,43.4,0.05926,5e-05,6.33571]
[1780519349590,48.21,65275.34,43.4,0.05926,5e-05,6.33539]
[1780519351922,48.22,65270.66,43.4,0.05905,5e-05,6.31801]
[1780519351971,48.22,65269.73,43.4,0.05899,5e-05,6.31173]
[1780519352828,48.22,65269.73,43.4,0.05899,5e-05,6.31173]
[1780519353077,48.22,65269.73,43.4,0.05899,5e-05,6.31173]
[1780519355588,48.22,65255.87,43.4,0.05838,5e-05,6.25863]
[1780519355684,48.22,65255.87,43.4,0.05838,5e-05,6.25863]
[1780519358666,48.22,65254.87,43.4,0.05834,5e-05,6.25551]
[1780519358960,48.22,65254.87,43.4,0.05834,5e-05,6.25551]
[1780519360592,48.23,65247.4,43.4,0.05801,4e-05,6.22707]
[1780519365773,48.23,65248.09,43.4,0.05806,4e-05,6.23151]
[1780519370808,48.24,65249.25,43.4,0.05813,4e-05,6.23743]
[1780519373989,48.24,65245.9,43.4,0.05799,4e-05,6.225]
[1780519374410,48.24,65245.9,43.4,0.05799,4e-05,6.225]
[1780519378651,48.24,65236.73,43.4,0.0576,4e-05,6.19112]
[1780519379192,48.24,65236.73,43.4,0.0576,4e-05,6.19112]
[1780519383037,48.25,65237.64,43.4,0.05765,4e-05,6.19602]
[1780519383129,48.25,65237.64,43.4,0.05765,4e-05,6.19602]
[1780519383356,48.25,65237.64,43.4,0.05765,4e-05,6.19602]
[1780519383586,48.25,65228.31,43.4,0.05725,4e-05,6.16076]
[1780519383904,48.25,65215.36,43.4,0.05668,4e-05,6.11102]
[1780519385496,48.25,65209.84,43.4,0.05644,4e-05,6.09012]
[1780519387516,48.25,65209.65,43.4,0.05643,4e-05,6.08955]
[1780519388412,48.25,65209.65,43.4,0.05643,4e-05,6.08955]
[1780519388398,48.25,65210.15,43.4,0.05646,4e-05,6.09208]
[1780519389087,48.25,65210.15,43.4,0.05646,4e-05,6.09208]
[1780519390172,48.25,65208.95,43.4,0.05641,4e-05,6.08799]
[1780519390226,48.25,65208.95,43.4,0.05641,4e-05,6.08799]
[1780519390251,48.25,65207.8,43.4,0.05637,4e-05,6.0841]
[1780519390722,48.25,65207.8,43.4,0.05637,4e-05,6.0841]
[1780519390953,48.25,65208.5,43.4,0.0564,4e-05,6.08678]
[1780519392892,48.26,65203.95,43.4,0.05621,4e-05,6.0704]
[1780519393278,48.26,65203.95,43.4,0.05621,4e-05,6.0704]
[1780519393363,48.26,65200.93,43.4,0.05608,4e-05,6.05904]
[1780519393616,48.26,65200.93,43.4,0.05608,4e-05,6.05904]
[1780519394111,48.26,65200.93,43.4,0.05608,4e-05,6.05904]
[1780519394288,48.26,65200.93,43.4,0.05608,4e-05,6.05904]
[1780519395144,48.26,65197.69,43.4,0.05594,4e-05,6.04688]
[1780519395709,48.26,65189.25,43.4,0.05557,4e-05,6.0148]
[1780519401243,48.26,65185.04,43.4,0.05541,4e-05,6.00026]
[1780519401711,48.26,65189.18,43.4,0.05559,4e-05,6.01623]
[1780519402032,48.26,65191.06,43.4,0.05567,4e-05,6.02337]
[1780519405158,48.27,65192.34,43.4,0.05575,4e-05,6.03002]
[1780519405605,48.27,65195.89,43.4,0.0559,4e-05,6.04352]
[1780519406984,48.27,65200.28,43.4,0.0561,4e-05,6.06082]
[1780519407388,48.27,65200.28,43.4,0.0561,4e-05,6.06082]
[1780519407410,48.27,65189.37,43.4,0.05564,4e-05,6.02005]
[1780519407564,48.27,65189.37,43.4,0.05564,4e-05,6.02005]
[1780519407818,48.27,65189.37,43.4,0.05564,4e-05,6.02005]
[1780519408299,48.27,65189.37,43.4,0.05564,4e-05,6.02005]
[1780519410266,48.28,65187.4,43.4,0.05556,4e-05,6.01318]
[1780519416105,48.28,65176.74,43.4,0.05509,4e-05,5.97137]
[1780519416191,48.28,65176.74,43.4,0.05509,4e-05,5.97137]
[1780519417906,48.28,65160.15,43.4,0.05439,4e-05,5.90951]
[1780519420245,48.28,65154.0,43.4,0.05413,4e-05,5.88722]
[1780519420418,48.28,65154.0,43.4,0.05413,4e-05,5.88722]
[1780519420951,48.29,65145.7,43.4,0.05379,4e-05,5.8566]
[1780519421175,48.29,65142.79,43.4,0.05367,4e-05,5.84619]
[1780519426217,48.3,65140.38,43.4,0.05363,4e-05,5.8424]
[1780519428040,48.31,65135.97,43.4,0.05345,4e-05,5.82687]
[1780519428231,48.31,65137.0,43.4,0.0535,4e-05,5.83124]
[1780519428713,48.31,65137.0,43.4,0.0535,4e-05,5.83124]
[1780519428756,48.31,65137.0,43.4,0.0535,4e-05,5.83124]
[1780519429238,48.31,65135.45,43.4,0.05345,4e-05,5.82637]
[1780519429927,48.31,65135.45,43.4,0.05345,4e-05,5.82637]
[1780519430750,48.31,65135.3,43.4,0.05345,4e-05,5.82672]
[1780519436287,48.33,65136.44,43.4,0.05356,4e-05,5.83629]
[1780519441328,48.34,65144.24,43.4,0.05394,4e-05,5.8697]
[1780519444998,48.37,65149.65,43.4,0.05427,4e-05,5.89865]
[1780519446798,48.4,65159.65,43.4,0.0548,4e-05,5.94506]
[1780519448328,48.4,65156.51,43.4,0.05468,4e-05,5.93396]
[1780519450663,48.41,65163.02,43.4,0.05498,4e-05,5.96055]
[1780519452707,48.41,65158.55,43.4,0.0548,4e-05,5.94508]
[1780519455507,48.42,65146.91,43.4,0.05432,4e-05,5.90288]
[1780519455739,48.42,65147.23,43.4,0.05435,4e-05,5.90483]
[1780519456446,48.42,65139.8,43.4,0.05404,4e-05,5.87747]
[1780519458855,48.42,65134.64,43.4,0.05383,4e-05,5.85914]
[1780519459143,48.42,65134.64,43.4,0.05383,4e-05,5.85914]
[1780519459468,48.42,65132.73,43.4,0.05375,4e-05,5.85249]
[1780519461005,48.43,65132.92,43.4,0.05377,4e-05,5.85403]
[1780519466105,48.44,65133.75,43.4,0.05385,4e-05,5.8613]
[1780519467543,48.44,65130.27,43.4,0.05372,4e-05,5.84918]
[1780519468531,48.45,65124.67,43.4,0.0535,4e-05,5.82969]
[1780519469018,48.45,65124.67,43.4,0.0535,4e-05,5.82969]
[1780519469141,48.45,65124.67,43.4,0.0535,4e-05,5.82969]
[1780519469538,48.45,65122.67,43.4,0.05342,4e-05,5.82278]
[1780519470587,48.45,65122.67,43.4,0.05342,4e-05,5.82278]
[1780519470738,48.45,65122.67,43.4,0.05342,4e-05,5.82278]
[1780519471168,48.45,65122.67,43.4,0.05342,4e-05,5.82278]
[1780519472540,48.45,65122.48,43.4,0.0534,4e-05,5.81995]
[1780519472968,48.45,65121.18,43.4,0.05335,4e-05,5.81564]
[1780519473444,48.45,65121.18,43.4,0.05335,4e-05,5.81564]
[1780519473539,48.46,65120.13,43.4,0.05332,4e-05,5.81353]
[1780519474396,48.46,65120.13,43.4,0.05332,4e-05,5.81353]
[1780519474479,48.46,65117.67,43.4,0.05323,4e-05,5.80496]
[1780519474908,48.46,65117.67,43.4,0.05323,4e-05,5.80496]
[1780519474936,48.46,65117.35,43.4,0.05321,4e-05,5.80377]
[1780519477830,48.46,65116.75,43.4,0.0532,4e-05,5.80261]
[1780519477895,48.46,65118.58,43.4,0.05328,4e-05,5.80992]
[1780519480456,48.47,65116.71,43.4,0.05322,4e-05,5.80389]
[1780519480553,48.47,65116.75,43.4,0.05324,4e-05,5.80583]
[1780519482325,48.47,65116.77,43.4,0.05324,4e-05,5.8059]
[1780519482364,48.48,65116.79,43.4,0.05325,4e-05,5.80703]
[1780519482903,48.48,65116.79,43.4,0.05325,4e-05,5.80703]
[1780519483399,48.48,65116.79,43.4,0.05325,4e-05,5.80703]
[1780519484130,48.48,65117.1,43.4,0.05328,4e-05,5.80906]
[1780519484664,48.48,65116.11,43.4,0.05323,4e-05,5.8054]
[1780519485583,48.48,65115.96,43.4,0.05324,4e-05,5.80573]
[1780519487443,48.48,65115.61,43.4,0.05323,4e-05,5.80533]
[1780519487928,48.49,65116.47,43.4,0.05329,4e-05,5.81028]
[1780519488196,48.49,65116.47,43.4,0.05329,4e-05,5.81028]
[1780519488218,48.49,65116.47,43.4,0.05329,4e-05,5.81028]
[1780519488283,48.49,65111.94,43.4,0.0531,4e-05,5.79353]
[1780519488618,48.49,65111.94,43.4,0.0531,4e-05,5.79353]
[1780519488796,48.49,65111.94,43.4,0.0531,4e-05,5.79353]
[1780519489387,48.49,65111.94,43.4,0.0531,4e-05,5.79353]
[1780519489684,48.49,65108.11,43.4,0.05296,4e-05,5.78086]
[1780519489964,48.49,65108.11,43.4,0.05296,4e-05,5.78086]
[1780519490228,48.49,65108.11,43.4,0.05296,4e-05,5.78086]
[1780519490295,48.49,65106.25,43.4,0.05288,4e-05,5.774]
[1780519490675,48.49,65106.25,43.4,0.05288,4e-05,5.774]
[1780519494111,48.5,65111.6,43.4,0.05313,4e-05,5.79611]
[1780519495299,48.5,65110.19,43.4,0.05308,4e-05,5.7918]
[1780519499378,48.52,65105.6,43.4,0.05293,4e-05,5.77851]
[1780519501206,48.52,65112.7,43.4,0.05325,4e-05,5.80652]
[1780519501799,48.55,65114.64,43.4,0.05343,4e-05,5.82234]
[1780519502288,48.55,65114.64,43.4,0.05343,4e-05,5.82234]
[1780519505447,48.6,65123.58,43.4,0.05401,4e-05,5.87289]
[1780519506655,48.63,65121.28,43.4,0.054,4e-05,5.87231]
[1780519507404,48.63,65121.28,43.4,0.054,4e-05,5.87231]
[1780519510855,48.7,65139.36,43.4,0.05503,4e-05,5.96229]
[1780519515892,48.71,65132.16,43.4,0.05476,4e-05,5.93851]
[1780519516693,48.71,65132.16,43.4,0.05476,4e-05,5.93851]
[1780519517139,48.71,65132.16,43.4,0.05476,4e-05,5.93851]
[1780519517224,48.71,65127.78,43.4,0.05459,4e-05,5.92281]
[1780519517842,48.71,65127.78,43.4,0.05459,4e-05,5.92281]
[1780519517931,48.71,65130.16,43.4,0.05469,4e-05,5.93198]
[1780519523496,48.72,65135.69,43.4,0.05496,4e-05,5.95524]
[1780519524028,48.72,65136.0,43.4,0.05498,4e-05,5.95761]
[1780519526995,48.73,65148.46,43.4,0.05554,4e-05,6.0061]
[1780519532043,48.74,65132.73,43.4,0.05487,4e-05,5.94686]
[1780519532975,48.74,65132.73,43.4,0.05487,4e-05,5.94686]
[1780519533436,48.74,65132.73,43.4,0.05487,4e-05,5.94686]
[1780519534888,48.74,65128.66,43.4,0.05471,4e-05,5.93266]
[1780519535333,48.74,65128.66,43.4,0.05471,4e-05,5.93266]
[1780519535963,48.74,65127.83,43.4,0.05469,4e-05,5.93085]
[1780519537210,48.74,65123.81,43.4,0.05452,4e-05,5.91588]
[1780519537271,48.75,65113.49,43.4,0.05409,4e-05,5.87793]
[1780519538042,48.75,65113.49,43.4,0.05409,4e-05,5.87793]
[1780519538217,48.75,65113.49,43.4,0.05409,4e-05,5.87793]
[1780519538351,48.75,65108.47,43.4,0.05388,4e-05,5.8597]
[1780519538828,48.75,65108.47,43.4,0.05388,4e-05,5.8597]
[1780519539096,48.75,65108.46,43.4,0.05389,4e-05,5.86042]
[1780519539921,48.75,65108.46,43.4,0.05389,4e-05,5.86042]
[1780519540103,48.75,65109.87,43.4,0.05395,4e-05,5.86603]
[1780519542124,48.77,65121.93,43.4,0.05455,4e-05,5.91865]
[1780519542726,48.77,65121.93,43.4,0.05455,4e-05,5.91865]
[1780519546883,48.78,65121.69,43.4,0.05457,4e-05,5.92032]
[1780519547613,48.78,65121.69,43.4,0.05457,4e-05,5.92032]
[1780519548151,48.78,65117.61,43.4,0.05441,4e-05,5.9058]
[1780519549347,48.81,65118.23,43.4,0.05451,4e-05,5.91481]
[1780519549537,48.81,65116.71,43.4,0.05446,4e-05,5.90981]
[1780519549757,48.81,65116.71,43.4,0.05446,4e-05,5.90981]
[1780519550199,48.81,65116.71,43.4,0.05446,4e-05,5.90981]
[1780519550489,48.81,65116.71,43.4,0.05446,4e-05,5.90981]
[1780519550541,48.81,65092.88,43.4,0.05346,4e-05,5.82233]
[1780519550932,48.81,65092.88,43.4,0.05346,4e-05,5.82233]
[1780519551197,48.81,65075.38,43.4,0.05275,4e-05,5.75891]
[1780519552110,48.81,65075.38,43.4,0.05275,4e-05,5.75891]
[1780519552612,48.81,65075.38,43.4,0.05275,4e-05,5.75891]
[1780519552660,48.81,65075.38,43.4,0.05275,4e-05,5.75891]
[1780519553338,48.81,65074.18,43.4,0.0527,4e-05,5.75452]
[1780519553465,48.81,65074.18,43.4,0.0527,4e-05,5.75452]
[1780519553640,48.81,65074.18,43.4,0.0527,4e-05,5.75452]
[1780519553627,48.81,65068.19,43.4,0.05246,4e-05,5.73313]
[1780519554109,48.81,65068.19,43.4,0.05246,4e-05,5.73313]
[1780519554412,48.81,65068.19,43.4,0.05246,4e-05,5.73313]
[1780519554774,48.81,65068.19,43.4,0.05246,4e-05,5.73313]
[1780519554537,48.81,65063.13,43.4,0.05225,4e-05,5.7147]
[1780519555328,48.81,65063.13,43.4,0.05225,4e-05,5.7147]
[1780519555575,48.81,65063.13,43.4,0.05225,4e-05,5.7147]
[1780519555745,48.81,65063.13,43.4,0.05225,4e-05,5.7147]
[1780519555761,48.81,65063.13,43.4,0.05225,4e-05,5.7147]
[1780519555888,48.82,65060.36,43.4,0.05214,4e-05,5.70516]
[1780519556258,48.82,65060.36,43.4,0.05214,4e-05,5.70516]
[1780519557655,48.82,65058.34,43.4,0.05206,4e-05,5.69808]
[1780519557731,48.82,65058.34,43.4,0.05206,4e-05,5.69808]
[1780519557816,48.82,65058.34,43.4,0.05206,4e-05,5.69808]
[1780519558156,48.82,65060.23,43.4,0.05214,4e-05,5.70495]
[1780519562674,48.82,65062.26,43.4,0.05224,4e-05,5.71357]
[1780519562721,48.82,65062.84,43.4,0.05227,4e-05,5.71597]
[1780519562852,48.82,65062.84,43.4,0.05227,4e-05,5.71597]
[1780519563069,48.82,65062.84,43.4,0.05227,4e-05,5.71597]
[1780519563257,48.82,65062.84,43.4,0.05227,4e-05,5.71597]
[1780519565716,48.83,65062.28,43.4,0.05226,4e-05,5.71516]
[1780519566620,48.83,65062.15,43.4,0.05226,4e-05,5.7153]
[1780519567011,48.83,65060.13,43.4,0.05218,4e-05,5.70856]
[1780519567026,48.83,65060.13,43.4,0.05218,4e-05,5.70856]
[1780519568777,48.83,65057.65,43.4,0.0521,4e-05,5.70079]
[1780519570687,48.83,65056.79,43.4,0.05207,4e-05,5.6983]
[1780519572397,48.84,65043.38,43.4,0.05154,4e-05,5.65103]
[1780519573737,48.84,65040.43,43.4,0.05143,4e-05,5.64109]
[1780519573807,48.84,65036.98,43.4,0.0513,4e-05,5.62939]
[1780519573957,48.84,65036.98,43.4,0.0513,4e-05,5.62939]
[1780519573997,48.84,65036.98,43.4,0.0513,4e-05,5.62939]
[1780519574233,48.84,65036.98,43.4,0.0513,4e-05,5.62939]
[1780519574578,48.85,65035.26,43.4,0.05124,4e-05,5.62394]
[1780519575551,48.85,65035.26,43.4,0.05124,4e-05,5.62394]
[1780519576123,48.85,65030.47,43.4,0.05105,4e-05,5.60714]
[1780519576363,48.85,65030.47,43.4,0.05105,4e-05,5.60714]
[1780519576441,48.85,65030.47,43.4,0.05105,4e-05,5.60714]
[1780519576533,48.85,65030.47,43.4,0.05105,4e-05,5.60714]
[1780519576534,48.85,65030.47,43.4,0.05105,4e-05,5.60714]
[1780519576620,48.85,65030.47,43.4,0.05105,4e-05,5.60714]
[1780519576643,48.85,65028.4,43.4,0.05097,4e-05,5.60017]
[1780519577027,48.85,65028.4,43.4,0.05097,4e-05,5.60017]
[1780519577288,48.85,65028.4,43.4,0.05097,4e-05,5.60017]
[1780519577348,48.85,65028.4,43.4,0.05097,4e-05,5.60017]
[1780519577507,48.85,65028.4,43.4,0.05097,4e-05,5.60017]
[1780519577590,48.85,65028.4,43.4,0.05097,4e-05,5.60017]
[1780519577644,48.85,65028.4,43.4,0.05097,4e-05,5.60017]
[1780519577804,48.85,65025.88,43.4,0.05088,4e-05,5.59193]
[1780519577968,48.85,65025.88,43.4,0.05088,4e-05,5.59193]
[1780519578618,48.85,65025.88,43.4,0.05088,4e-05,5.59193]
[1780519580253,48.86,65025.69,43.4,0.05089,4e-05,5.59289]
[1780519580326,48.86,65025.69,43.4,0.05089,4e-05,5.59289]
[1780519580507,48.86,65025.42,43.4,0.05089,4e-05,5.59274]
[1780519581925,48.86,65022.8,43.4,0.05079,4e-05,5.58383]
[1780519582041,48.86,65022.8,43.4,0.05079,4e-05,5.58383]
[1780519582192,48.86,65022.8,43.4,0.05079,4e-05,5.58383]
[1780519582310,48.86,65022.8,43.4,0.05079,4e-05,5.58383]
[1780519582667,48.86,65022.8,43.4,0.05079,4e-05,5.58383]
[1780519582706,48.86,65022.8,43.4,0.05079,4e-05,5.58383]
[1780519582746,48.86,65024.25,43.4,0.05085,4e-05,5.58954]
[1780519585516,48.87,65027.74,43.4,0.05101,4e-05,5.60369]
[1780519586747,48.87,65029.32,43.4,0.05108,4e-05,5.61017]
[1780519586747,48.87,65029.32,43.4,0.05108,4e-05,5.61017]
[1780519587261,48.87,65030.93,43.4,0.05116,4e-05,5.61675]
[1780519587266,48.87,65030.93,43.4,0.05116,4e-05,5.61675]
[1780519587880,48.88,65033.63,43.4,0.05128,4e-05,5.62724]
[1780519589001,48.88,65029.26,43.4,0.05111,4e-05,5.61228]
[1780519590341,48.88,65025.34,43.4,0.05096,4e-05,5.59898]
[1780519591172,48.88,65026.79,43.4,0.05103,4e-05,5.60498]
[1780519591486,48.88,65026.79,43.4,0.05103,4e-05,5.60498]
[1780519592020,48.89,65028.42,43.4,0.05108,4e-05,5.60868]
[1780519592298,48.89,65028.42,43.4,0.05108,4e-05,5.60868]
[1780519592732,48.89,65028.42,43.4,0.05108,4e-05,5.60868]
[1780519592797,48.91,65029.72,43.4,0.05122,4e-05,5.62108]
[1780519593020,48.91,65029.72,43.4,0.05122,4e-05,5.62108]
[1780519593240,48.91,65029.72,43.4,0.05122,4e-05,5.62108]
[1780519593456,48.91,65029.72,43.4,0.05122,4e-05,5.62108]
[1780519593669,48.91,65029.72,43.4,0.05122,4e-05,5.62108]
[1780519593708,48.91,65029.72,43.4,0.05122,4e-05,5.62108]
[1780519593921,48.91,65029.72,43.4,0.05122,4e-05,5.62108]
[1780519594000,48.91,65030.98,43.4,0.05128,4e-05,5.62637]
[1780519594068,48.91,65030.98,43.4,0.05128,4e-05,5.62637]
[1780519594358,48.91,65030.98,43.4,0.05128,4e-05,5.62637]
[1780519594648,48.91,65030.98,43.4,0.05128,4e-05,5.62637]
[1780519594907,48.91,65036.45,43.4,0.0515,4e-05,5.64608]
[1780519595622,48.92,65039.68,43.4,0.05165,4e-05,5.6592]
[1780519595958,48.92,65039.68,43.4,0.05165,4e-05,5.6592]
[1780519596039,48.92,65039.68,43.4,0.05165,4e-05,5.6592]
[1780519596549,48.92,65039.68,43.4,0.05165,4e-05,5.6592]
[1780519597169,48.95,65033.61,43.4,0.05152,4e-05,5.64781]
[1780519597371,48.95,65033.61,43.4,0.05152,4e-05,5.64781]
[1780519597636,48.98,65033.07,43.4,0.05162,4e-05,5.65649]
[1780519598056,48.98,65033.07,43.4,0.05162,4e-05,5.65649]
[1780519602355,48.99,65033.38,43.4,0.05166,4e-05,5.66029]
[1780519605977,49.0,65024.75,43.4,0.05135,4e-05,5.63209]
[1780519607735,49.0,65026.28,43.4,0.05142,4e-05,5.63831]
[1780519608117,49.01,65031.69,43.4,0.05165,4e-05,5.6585]
[1780519608236,49.01,65031.69,43.4,0.05165,4e-05,5.6585]
[1780519608718,49.01,65035.28,43.4,0.0518,4e-05,5.67212]
[1780519610741,49.07,65046.98,43.4,0.0525,4e-05,5.73413]
[1780519612766,49.13,65070.56,43.4,0.05367,4e-05,5.83749]
[1780519613078,49.13,65070.56,43.4,0.05367,4e-05,5.83749]
[1780519613280,49.13,65070.56,43.4,0.05367,4e-05,5.83749]
[1780519613455,49.13,65070.56,43.4,0.05367,4e-05,5.83749]
[1780519613519,49.13,65070.56,43.4,0.05367,4e-05,5.83749]
[1780519613764,49.13,65070.56,43.4,0.05367,4e-05,5.83749]
[1780519613777,49.15,65094.16,43.4,0.05474,4e-05,5.93167]
[1780519614145,49.15,65094.16,43.4,0.05474,4e-05,5.93167]
[1780519614497,49.15,65094.16,43.4,0.05474,4e-05,5.93167]
[1780519615135,49.18,65102.1,43.4,0.05518,4e-05,5.96988]
[1780519616015,49.18,65098.1,43.4,0.05502,4e-05,5.95586]
[1780519616377,49.18,65098.1,43.4,0.05502,4e-05,5.95586]
[1780519616379,49.18,65098.1,43.4,0.05502,4e-05,5.95586]
[1780519617224,49.18,65106.23,43.4,0.05538,4e-05,5.98689]
[1780519617253,49.18,65106.23,43.4,0.05538,4e-05,5.98689]
[1780519617842,49.18,65106.23,43.4,0.05538,4e-05,5.98689]
[1780519617805,49.18,65111.11,43.4,0.05559,4e-05,6.00584]
[1780519617933,49.18,65111.11,43.4,0.05559,4e-05,6.00584]
[1780519621292,49.19,65101.81,43.4,0.05522,4e-05,5.97294]
[1780519622608,49.19,65105.76,43.4,0.05539,4e-05,5.98811]
[1780519622844,49.19,65093.32,43.4,0.05487,4e-05,5.94244]
[1780519622938,49.19,65093.32,43.4,0.05487,4e-05,5.94244]
[1780519623164,49.19,65093.32,43.4,0.05487,4e-05,5.94244]
[1780519623357,49.19,65093.32,43.4,0.05487,4e-05,5.94244]
[1780519623709,49.19,65093.32,43.4,0.05487,4e-05,5.94244]
[1780519623851,49.19,65093.32,43.4,0.05488,4e-05,5.94298]
[1780519624106,49.19,65093.32,43.4,0.05488,4e-05,5.94298]
[1780519624133,49.19,65093.32,43.4,0.05488,4e-05,5.94298]
[1780519624806,49.19,65093.32,43.4,0.05488,4e-05,5.94298]
[1780519625154,49.19,65085.32,43.4,0.05454,4e-05,5.9136]
[1780519626875,49.2,65078.07,43.4,0.05424,4e-05,5.88739]
[1780519629258,49.2,65065.32,43.4,0.05372,4e-05,5.84085]
[1780519629467,49.2,65065.32,43.4,0.05372,4e-05,5.84085]
[1780519629956,49.2,65056.95,43.4,0.05338,4e-05,5.81089]
[1780519630179,49.2,65056.95,43.4,0.05338,4e-05,5.81089]
[1780519631531,49.2,65051.83,43.4,0.05317,4e-05,5.7926]
[1780519631592,49.2,65051.83,43.4,0.05317,4e-05,5.7926]
[1780519631624,49.2,65051.83,43.4,0.05317,4e-05,5.7926]
[1780519632116,49.2,65057.24,43.4,0.0534,4e-05,5.81275]
[1780519632241,49.2,65057.24,43.4,0.0534,4e-05,5.81275]
[1780519632557,49.2,65057.24,43.4,0.0534,4e-05,5.81275]
[1780519632941,49.2,65059.48,43.4,0.0535,4e-05,5.82131]
[1780519633627,49.2,65059.48,43.4,0.0535,4e-05,5.82131]
[1780519635185,49.2,65055.54,43.4,0.05334,4e-05,5.80728]
[1780519635694,49.21,65054.61,43.4,0.05331,4e-05,5.80465]
[1780519636253,49.21,65054.61,43.4,0.05331,4e-05,5.80465]
[1780519636302,49.21,65055.19,43.4,0.05334,4e-05,5.80752]
[1780519637960,49.21,65043.88,43.4,0.05288,4e-05,5.76672]
[1780519641762,49.21,65042.84,43.4,0.05285,4e-05,5.76381]
[1780519642237,49.22,65041.17,43.4,0.05279,4e-05,5.75863]
[1780519646166,49.22,65033.84,43.4,0.05251,4e-05,5.7334]
[1780519646266,49.22,65029.72,43.4,0.05235,4e-05,5.71946]
[1780519649155,49.22,65023.67,43.4,0.05211,4e-05,5.69802]
[1780519652966,49.23,65017.91,43.4,0.05186,4e-05,5.67496]
[1780519653441,49.23,65021.24,43.4,0.052,4e-05,5.68745]
[1780519654332,49.23,65021.24,43.4,0.052,4e-05,5.68745]
[1780519654343,49.23,65021.24,43.4,0.052,4e-05,5.68745]
[1780519654560,49.23,65027.19,43.4,0.05225,4e-05,5.70946]
[1780519655745,49.23,65027.19,43.4,0.05225,4e-05,5.70946]
[1780519656898,49.23,65040.89,43.4,0.05281,4e-05,5.75994]
[1780519657108,49.24,65035.3,43.4,0.0526,4e-05,5.74095]
[1780519659122,49.24,65021.99,43.4,0.05207,4e-05,5.69386]
[1780519660058,49.24,65021.99,43.4,0.05207,4e-05,5.69386]
[1780519660653,49.24,65021.99,43.4,0.05207,4e-05,5.69386]
[1780519660751,49.24,65023.12,43.4,0.05212,4e-05,5.69849]
[1780519663445,49.25,65031.81,43.4,0.0525,4e-05,5.73164]
[1780519663477,49.25,65031.81,43.4,0.0525,4e-05,5.73164]
[1780519663752,49.25,65030.41,43.4,0.05245,4e-05,5.72742]
[1780519665828,49.25,65025.29,43.4,0.05224,4e-05,5.70893]
[1780519665944,49.25,65020.68,43.4,0.05207,4e-05,5.69332]
[1780519666012,49.25,65020.68,43.4,0.05207,4e-05,5.69332]
[1780519666442,49.25,65020.68,43.4,0.05207,4e-05,5.69332]
[1780519667076,49.26,65022.94,43.4,0.05216,4e-05,5.70201]
[1780519667407,49.26,65022.94,43.4,0.05216,4e-05,5.70201]
[1780519667614,49.26,65022.94,43.4,0.05216,4e-05,5.70201]
[1780519667740,49.26,65022.94,43.4,0.05216,4e-05,5.70201]
[1780519667841,49.26,65024.48,43.4,0.05223,4e-05,5.7081]
[1780519671206,49.26,65025.35,43.4,0.05228,4e-05,5.71201]
[1780519672668,49.26,65025.35,43.4,0.05228,4e-05,5.71201]
[1780519672701,49.26,65025.35,43.4,0.05228,4e-05,5.71201]
[1780519672790,49.26,65027.3,43.4,0.05236,4e-05,5.71925]
[1780519673397,49.26,65027.3,43.4,0.05236,4e-05,5.71925]
[1780519673409,49.26,65027.3,43.4,0.05236,4e-05,5.71925]
[1780519673456,49.26,65027.43,43.4,0.05237,4e-05,5.72026]
[1780519675674,49.26,65018.01,43.4,0.05199,4e-05,5.68648]
[1780519675705,49.26,65016.6,43.4,0.05194,4e-05,5.68164]
[1780519679358,49.27,65017.82,43.4,0.052,4e-05,5.68771]
[1780519685315,49.28,65018.61,43.4,0.05208,4e-05,5.69441]
[1780519687824,49.28,65019.48,43.4,0.05212,4e-05,5.69809]
[1780519687877,49.28,65026.45,43.4,0.05241,4e-05,5.72377]
[1780519688353,49.28,65026.45,43.4,0.05241,4e-05,5.72377]
[1780519688455,49.29,65025.76,43.4,0.05239,4e-05,5.72214]
[1780519689816,49.29,65025.76,43.4,0.05239,4e-05,5.72214]
[1780519689825,49.29,65025.76,43.4,0.05239,4e-05,5.72214]
[1780519690821,49.29,65021.74,43.4,0.05224,4e-05,5.70814]
[1780519696395,49.3,65019.1,43.4,0.05217,4e-05,5.70238]
[1780519701430,49.31,65013.27,43.4,0.05197,4e-05,5.68418]
[1780519704700,49.31,65013.56,43.4,0.05199,4e-05,5.6858]
[1780519707952,49.32,65012.37,43.4,0.05196,4e-05,5.6838]
[1780519709059,49.32,65012.62,43.4,0.05199,4e-05,5.68584]
[1780519709629,49.32,65012.62,43.4,0.05199,4e-05,5.68584]
[1780519712093,49.33,65010.91,43.4,0.05191,4e-05,5.67844]
[1780519712698,49.33,65010.91,43.4,0.05191,4e-05,5.67844]
[1780519716397,49.34,65013.55,43.4,0.05205,4e-05,5.69025]
[1780519717398,49.34,65010.41,43.4,0.05193,4e-05,5.67953]
[1780519717604,49.34,65010.41,43.4,0.05193,4e-05,5.67953]
[1780519718757,49.34,65009.56,43.4,0.0519,4e-05,5.67706]
[1780519719022,49.34,65008.06,43.4,0.05185,4e-05,5.67226]
[1780519719484,49.34,65008.06,43.4,0.05185,4e-05,5.67226]
[1780519719566,49.34,65006.63,43.4,0.05179,4e-05,5.66771]
[1780519720212,49.34,65006.63,43.4,0.05179,4e-05,5.66771]
[1780519720588,49.34,65006.63,43.4,0.05179,4e-05,5.66771]
[1780519720791,49.34,65006.63,43.4,0.05179,4e-05,5.66771]
[1780519720796,49.34,65005.71,43.4,0.05176,4e-05,5.66469]
[1780519721438,49.34,65005.71,43.4,0.05176,4e-05,5.66469]
[1780519722495,49.36,65002.19,43.4,0.05169,4e-05,5.65802]
[1780519722529,49.36,65002.19,43.4,0.05169,4e-05,5.65802]
[1780519722653,49.36,65002.19,43.4,0.05169,4e-05,5.65802]
[1780519722735,49.36,65002.19,43.4,0.05169,4e-05,5.65802]
[1780519722736,49.38,65007.55,43.4,0.05197,4e-05,5.68325]
[1780519724018,49.41,65014.62,43.4,0.05236,4e-05,5.71785]
[1780519725345,49.44,65015.71,43.4,0.05251,4e-05,5.73037]
[1780519726888,49.47,65019.92,43.4,0.05278,4e-05,5.75391]
[1780519726938,49.47,65019.92,43.4,0.05278,4e-05,5.75391]
[1780519726947,49.49,65021.21,43.4,0.05292,4e-05,5.7665]
[1780519727034,49.49,65021.21,43.4,0.05292,4e-05,5.7665]
[1780519727098,49.49,65021.21,43.4,0.05292,4e-05,5.7665]
[1780519727234,49.49,65021.21,43.4,0.05292,4e-05,5.7665]
[1780519727322,49.49,65021.21,43.4,0.05292,4e-05,5.7665]
[1780519727968,49.49,65021.21,43.4,0.05292,4e-05,5.7665]
[1780519727628,49.49,65017.25,43.4,0.05276,4e-05,5.75261]
[1780519728029,49.49,65017.25,43.4,0.05276,4e-05,5.75261]
[1780519728094,49.49,65017.25,43.4,0.05276,4e-05,5.75261]
[1780519728377,49.49,65017.25,43.4,0.05276,4e-05,5.75261]
[1780519728383,49.49,65017.25,43.4,0.05276,4e-05,5.75261]
[1780519728503,49.49,65017.25,43.4,0.05276,4e-05,5.75261]
[1780519728888,49.49,65017.25,43.4,0.05276,4e-05,5.75261]
[1780519728634,49.49,65005.17,43.4,0.05228,4e-05,5.70956]
[1780519729315,49.49,65005.17,43.4,0.05228,4e-05,5.70956]
[1780519729842,49.49,65005.17,43.4,0.05228,4e-05,5.70956]
[1780519730066,49.5,65002.92,43.4,0.05219,4e-05,5.70199]
[1780519730180,49.5,65002.92,43.4,0.05219,4e-05,5.70199]
[1780519730460,49.5,65002.92,43.4,0.05219,4e-05,5.70199]
[1780519730686,49.5,65002.92,43.4,0.05219,4e-05,5.70199]
[1780519731041,49.5,65000.96,43.4,0.05212,4e-05,5.69547]
[1780519731121,49.5,65000.96,43.4,0.05212,4e-05,5.69547]
[1780519731287,49.5,65000.96,43.4,0.05212,4e-05,5.69547]
[1780519731459,49.5,65000.96,43.4,0.05212,4e-05,5.69547]
[1780519731674,49.5,65000.96,43.4,0.05212,4e-05,5.69547]
[1780519732126,49.5,65003.23,43.4,0.05222,4e-05,5.70415]
[1780519732194,49.5,65003.23,43.4,0.05222,4e-05,5.70415]
[1780519732461,49.5,65003.23,43.4,0.05222,4e-05,5.70415]
[1780519732504,49.5,65003.23,43.4,0.05222,4e-05,5.70415]
[1780519732650,49.5,65003.23,43.4,0.05222,4e-05,5.70415]
[1780519733475,49.5,65003.16,43.4,0.05222,4e-05,5.70441]
[1780519733531,49.5,65003.16,43.4,0.05222,4e-05,5.70441]
[1780519733601,49.5,65003.16,43.4,0.05222,4e-05,5.70441]
[1780519733800,49.5,65003.16,43.4,0.05222,4e-05,5.70441]
[1780519737661,49.51,65005.44,43.4,0.05234,4e-05,5.71464]
[1780519737743,49.51,65006.13,43.4,0.05237,4e-05,5.71761]
[1780519740203,49.56,65006.29,43.4,0.05257,4e-05,5.73498]
[1780519741909,49.59,65011.12,43.4,0.05286,4e-05,5.7605]
[1780519741913,49.59,65011.12,43.4,0.05286,4e-05,5.7605]
[1780519743149,49.61,65029.57,43.4,0.0537,4e-05,5.83495]
[1780519744170,49.61,65029.57,43.4,0.0537,4e-05,5.83495]
[1780519746107,49.64,65045.41,43.4,0.05445,4e-05,5.90022]
[1780519746745,49.64,65045.41,43.4,0.05445,4e-05,5.90022]
[1780519746975,49.64,65044.26,43.4,0.05441,4e-05,5.89657]
[1780519749674,49.69,65048.66,43.4,0.05478,4e-05,5.92904]
[1780519749856,49.69,65048.66,43.4,0.05478,4e-05,5.92904]
[1780519749877,49.69,65048.66,43.4,0.05478,4e-05,5.92904]
[1780519750957,49.72,65042.95,43.4,0.05463,4e-05,5.91597]
[1780519750978,49.74,65024.39,43.4,0.05396,4e-05,5.85632]
[1780519751112,49.74,65024.39,43.4,0.05396,4e-05,5.85632]
[1780519751171,49.74,65024.39,43.4,0.05396,4e-05,5.85632]
[1780519751456,49.74,65024.39,43.4,0.05396,4e-05,5.85632]
[1780519751862,49.74,65013.28,43.4,0.05351,4e-05,5.81696]
[1780519752193,49.74,65013.28,43.4,0.05351,4e-05,5.81696]
[1780519752216,49.74,65013.28,43.4,0.05351,4e-05,5.81696]
[1780519752221,49.74,65013.28,43.4,0.05351,4e-05,5.81696]
[1780519752476,49.74,65013.28,43.4,0.05351,4e-05,5.81696]
[1780519752869,49.75,65009.88,43.4,0.05338,4e-05,5.80533]
[1780519753653,49.75,65009.88,43.4,0.05338,4e-05,5.80533]
[1780519753819,49.75,65009.88,43.4,0.05338,4e-05,5.80533]
[1780519754032,49.75,65006.95,43.4,0.05326,4e-05,5.79506]
[1780519754199,49.75,65006.95,43.4,0.05326,4e-05,5.79506]
[1780519754211,49.75,65006.95,43.4,0.05326,4e-05,5.79506]
[1780519754339,49.75,65006.95,43.4,0.05326,4e-05,5.79506]
[1780519754411,49.75,65006.95,43.4,0.05326,4e-05,5.79506]
[1780519754643,49.75,65006.95,43.4,0.05326,4e-05,5.79506]
[1780519754883,49.78,65013.2,43.4,0.05364,4e-05,5.82752]
[1780519755453,49.78,65013.2,43.4,0.05364,4e-05,5.82752]
[1780519755508,49.78,65013.2,43.4,0.05364,4e-05,5.82752]
[1780519755801,49.78,65013.2,43.4,0.05364,4e-05,5.82752]
[1780519755890,49.78,65015.81,43.4,0.05375,4e-05,5.83724]
[1780519759505,49.79,65016.81,43.4,0.05381,4e-05,5.84271]
[1780519759881,49.79,65016.81,43.4,0.05381,4e-05,5.84271]
[1780519759951,49.79,65016.81,43.4,0.05381,4e-05,5.84271]
[1780519760653,49.79,65019.94,43.4,0.05394,4e-05,5.85467]
[1780519761519,49.79,65027.38,43.4,0.05426,4e-05,5.8823]
[1780519761935,49.79,65027.38,43.4,0.05426,4e-05,5.8823]
[1780519761971,49.79,65025.5,43.4,0.05419,4e-05,5.87601]
[1780519762236,49.79,65025.5,43.4,0.05419,4e-05,5.87601]
[1780519762343,49.79,65025.5,43.4,0.05419,4e-05,5.87601]
[1780519762960,49.79,65025.5,43.4,0.05419,4e-05,5.87601]
[1780519764514,49.79,65023.45,43.4,0.05411,4e-05,5.86898]
[1780519764953,49.79,65023.14,43.4,0.0541,4e-05,5.86806]
[1780519766586,49.8,65022.29,43.4,0.05407,4e-05,5.86555]
[1780519766589,49.8,65022.29,43.4,0.05407,4e-05,5.86555]
[1780519766967,49.8,65020.16,43.4,0.05399,4e-05,5.85839]
[1780519770362,49.8,65016.38,43.4,0.05384,4e-05,5.84535]
[1780519772173,49.8,65016.75,43.4,0.05383,4e-05,5.84416]
[1780519772586,49.8,65016.75,43.4,0.05383,4e-05,5.84416]
[1780519772763,49.8,65016.75,43.4,0.05383,4e-05,5.84416]
[1780519773017,49.8,65011.63,43.4,0.05363,4e-05,5.82588]
[1780519774853,49.8,65006.71,43.4,0.05343,4e-05,5.80873]
[1780519775029,49.81,65006.97,43.4,0.05345,4e-05,5.81031]
[1780519777321,49.81,65002.33,43.4,0.05327,4e-05,5.7942]
[1780519778050,49.81,65008.37,43.4,0.05352,4e-05,5.81633]
[1780519779363,49.83,65012.23,43.4,0.05376,4e-05,5.83718]
[1780519779381,49.83,65012.23,43.4,0.05376,4e-05,5.83718]
[1780519780072,49.83,65007.92,43.4,0.05359,4e-05,5.82225]
[1780519781219,49.83,65005.74,43.4,0.0535,4e-05,5.81464]
[1780519782029,49.84,65005.74,43.4,0.05351,4e-05,5.81493]
[1780519785989,49.84,65013.64,43.4,0.05385,4e-05,5.84478]
[1780519786118,49.84,65014.51,43.4,0.05389,4e-05,5.84854]
[1780519788039,49.84,65021.68,43.4,0.05419,4e-05,5.87516]
[1780519788667,49.85,65022.11,43.4,0.05422,4e-05,5.87789]
[1780519793906,49.85,65029.76,43.4,0.05456,4e-05,5.90778]
[1780519799390,49.87,65031.12,43.4,0.05466,4e-05,5.91626]
[1780519800048,49.87,65031.12,43.4,0.05466,4e-05,5.91626]
[1780519801704,49.87,65028.46,43.4,0.05456,4e-05,5.90755]
[1780519802579,49.87,65022.83,43.4,0.05433,4e-05,5.88757]
[1780519802612,49.87,65019.58,43.4,0.05421,4e-05,5.87631]
[1780519804638,49.87,65009.35,43.4,0.05379,4e-05,5.83944]
[1780519804657,49.87,65008.44,43.4,0.05375,4e-05,5.8364]
[1780519805841,49.87,65008.44,43.4,0.05375,4e-05,5.8364]
[1780519805891,49.87,65005.3,43.4,0.05363,4e-05,5.82568]
[1780519806924,49.87,65005.3,43.4,0.05363,4e-05,5.82568]
[1780519807842,49.88,65004.14,43.4,0.05359,4e-05,5.82177]
[1780519808995,49.88,65002.78,43.4,0.05354,4e-05,5.81714]
[1780519810157,49.88,64990.21,43.4,0.05303,4e-05,5.77252]
[1780519813243,49.88,64990.1,43.4,0.05304,4e-05,5.7732]
[1780519815275,49.88,64989.83,43.4,0.05304,4e-05,5.77296]
[1780519815751,49.88,64989.83,43.4,0.05304,4e-05,5.77296]
[1780519815877,49.88,64989.83,43.4,0.05304,4e-05,5.77296]
[1780519820930,49.89,64988.43,43.4,0.053,4e-05,5.76977]
[1780519823683,49.89,64987.73,43.4,0.05298,4e-05,5.76835]
[1780519827456,49.9,64993.88,43.4,0.05325,4e-05,5.79186]
[1780519830198,49.9,65000.04,43.4,0.05351,4e-05,5.81498]
[1780519831472,49.9,64997.94,43.4,0.05343,4e-05,5.80771]
[1780519832085,49.9,64997.94,43.4,0.05343,4e-05,5.80771]
[1780519834958,49.91,64998.4,43.4,0.05343,4e-05,5.80729]
[1780519835488,49.91,64998.13,43.4,0.05343,4e-05,5.80663]
[1780519838253,49.91,64992.88,43.4,0.05322,4e-05,5.78871]
[1780519840207,49.91,64988.27,43.4,0.05305,4e-05,5.77282]
[1780519842133,49.91,64983.19,43.4,0.05284,4e-05,5.75497]
[1780519842875,49.91,64982.71,43.4,0.05283,4e-05,5.75365]
[1780519844217,49.92,64983.9,43.4,0.05289,4e-05,5.75868]
[1780519844300,49.92,64983.9,43.4,0.05289,4e-05,5.75868]
[1780519846232,49.92,64982.13,43.4,0.05282,4e-05,5.75312]
[1780519847748,49.92,64984.08,43.4,0.05291,4e-05,5.76049]
[1780519851062,49.92,64992.38,43.4,0.05326,4e-05,5.79134]
[1780519851071,49.92,64992.38,43.4,0.05326,4e-05,5.79134]
[1780519856081,49.93,64989.35,43.4,0.05315,4e-05,5.78216]
[1780519860106,49.93,64988.43,43.4,0.05313,4e-05,5.78024]
[1780519861766,49.94,64985.93,43.4,0.05304,4e-05,5.77197]
[1780519862997,49.94,64989.36,43.4,0.05318,4e-05,5.78464]
[1780519863048,49.94,64993.69,43.4,0.05336,4e-05,5.80055]
[1780519864696,49.94,65004.61,43.4,0.05382,4e-05,5.84121]
[1780519867721,49.95,65010.27,43.4,0.05407,4e-05,5.86284]
[1780519867805,49.95,65003.06,43.4,0.05378,4e-05,5.83734]
[1780519872727,49.95,65011.51,43.4,0.05414,4e-05,5.86887]
[1780519872752,49.95,65014.15,43.4,0.05425,4e-05,5.87863]
[1780519874044,49.95,65014.15,43.4,0.05425,4e-05,5.87863]
[1780519874076,49.95,65013.66,43.4,0.05423,4e-05,5.8774]
[1780519874729,49.95,65013.66,43.4,0.05423,4e-05,5.8774]
[1780519877632,49.96,65016.08,43.4,0.05434,4e-05,5.88671]
[1780519878111,49.96,65016.08,43.4,0.05434,4e-05,5.88671]
[1780519878192,49.96,65016.08,43.4,0.05434,4e-05,5.88671]
[1780519878614,49.96,65012.62,43.4,0.0542,4e-05,5.87433]
[1780519878717,49.96,65012.62,43.4,0.0542,4e-05,5.87433]
[1780519878727,49.96,65012.62,43.4,0.0542,4e-05,5.87433]
[1780519878794,49.96,65016.74,43.4,0.05437,4e-05,5.88965]
[1780519879265,49.96,65016.74,43.4,0.05437,4e-05,5.88965]
[1780519879884,49.96,65016.74,43.4,0.05437,4e-05,5.88965]
[1780519880055,49.96,65016.74,43.4,0.05437,4e-05,5.88965]
[1780519880713,49.96,65014.66,43.4,0.05429,4e-05,5.88263]
[1780519882167,49.96,65013.64,43.4,0.05426,4e-05,5.87947]
[1780519882822,49.96,65011.62,43.4,0.05419,4e-05,5.87323]
[1780519884140,49.96,65011.62,43.4,0.05419,4e-05,5.87323]
[1780519885024,49.96,65012.72,43.4,0.05424,4e-05,5.87741]
[1780519885471,49.97,65007.43,43.4,0.05402,4e-05,5.85845]
[1780519885929,49.97,65007.43,43.4,0.05402,4e-05,5.85845]
[1780519886141,49.97,65007.43,43.4,0.05402,4e-05,5.85845]
[1780519886319,49.97,65004.28,43.4,0.05389,4e-05,5.84727]
[1780519886895,49.97,65004.28,43.4,0.05389,4e-05,5.84727]
[1780519887374,49.97,65003.27,43.4,0.05385,4e-05,5.84386]
[1780519887590,49.97,65003.27,43.4,0.05385,4e-05,5.84386]
[1780519888061,49.97,65003.27,43.4,0.05385,4e-05,5.84386]
[1780519889337,49.97,65001.74,43.4,0.0538,4e-05,5.83882]
[1780519889616,49.97,65001.74,43.4,0.0538,4e-05,5.83882]
[1780519890020,49.97,65001.74,43.4,0.0538,4e-05,5.83882]
[1780519890026,49.97,65001.74,43.4,0.0538,4e-05,5.83882]
[1780519890372,49.97,65011.63,43.4,0.05421,4e-05,5.87484]
[1780519890383,49.97,65011.63,43.4,0.05421,4e-05,5.87484]
[1780519891135,49.97,65021.84,43.4,0.05461,4e-05,5.90926]
[1780519891261,49.97,65021.84,43.4,0.05461,4e-05,5.90926]
[1780519891339,49.97,65021.84,43.4,0.05461,4e-05,5.90926]
[1780519891661,49.97,65021.84,43.4,0.05461,4e-05,5.90926]
[1780519892053,49.97,65021.84,43.4,0.05461,4e-05,5.90926]
[1780519892153,49.97,65027.09,43.4,0.05483,4e-05,5.92886]
[1780519892377,49.97,65027.09,43.4,0.05483,4e-05,5.92886]
[1780519892459,49.97,65027.09,43.4,0.05483,4e-05,5.92886]
[1780519892507,49.97,65027.09,43.4,0.05483,4e-05,5.92886]
[1780519892896,49.97,65032.4,43.4,0.05505,4e-05,5.94833]
[1780519894723,49.97,65033.01,43.4,0.05508,4e-05,5.95099]
[1780519894830,49.97,65033.01,43.4,0.05508,4e-05,5.95099]
[1780519895042,49.98,65045.32,43.4,0.0556,4e-05,5.99647]
[1780519895317,49.98,65045.32,43.4,0.0556,4e-05,5.99647]
[1780519895917,49.98,65055.36,43.4,0.05603,4e-05,6.03355]
[1780519897884,49.98,65053.53,43.4,0.05596,4e-05,6.02711]
[1780519898016,49.98,65053.53,43.4,0.05596,4e-05,6.02711]
[1780519898206,49.98,65053.53,43.4,0.05596,4e-05,6.02711]
[1780519898042,49.98,65048.52,43.4,0.05575,4e-05,6.00899]
[1780519898373,49.98,65048.52,43.4,0.05575,4e-05,6.00899]
[1780519899012,49.98,65048.52,43.4,0.05575,4e-05,6.00899]
[1780519899343,49.98,65043.92,43.4,0.05556,4e-05,5.99227]
[1780519899426,49.98,65043.92,43.4,0.05556,4e-05,5.99227]
[1780519899736,49.98,65043.92,43.4,0.05556,4e-05,5.99227]
[1780519899969,49.98,65043.92,43.4,0.05556,4e-05,5.99227]
[1780519900801,49.98,65045.42,43.4,0.05562,4e-05,5.99796]
[1780519900952,49.98,65045.91,43.4,0.05564,4e-05,5.99993]
[1780519902712,49.98,65044.26,43.4,0.05558,4e-05,5.99423]
[1780519902966,49.98,65044.11,43.4,0.05558,4e-05,5.99404]
[1780519906690,49.98,65037.29,43.4,0.0553,4e-05,5.9696]
[1780519907002,49.98,65033.35,43.4,0.05514,4e-05,5.95542]
[1780519908308,49.99,65041.41,43.4,0.05548,4e-05,5.98528]
[1780519908939,49.99,65041.41,43.4,0.05548,4e-05,5.98528]
[1780519909016,49.99,65042.12,43.4,0.05551,4e-05,5.9882]
[1780519910569,49.99,65042.83,43.4,0.05554,4e-05,5.99081]
[1780519911031,49.99,65046.33,43.4,0.05569,4e-05,6.00365]
[1780519911260,49.99,65046.33,43.4,0.05569,4e-05,6.00365]
[1780519911851,49.99,65046.33,43.4,0.05569,4e-05,6.00365]
[1780519912906,49.99,65048.6,43.4,0.05579,4e-05,6.01227]
[1780519913186,49.99,65048.6,43.4,0.05579,4e-05,6.01227]
[1780519913223,49.99,65047.06,43.4,0.05572,4e-05,6.00689]
[1780519913988,49.99,65047.06,43.4,0.05572,4e-05,6.00689]
[1780519914057,49.99,65047.06,43.4,0.05572,4e-05,6.00689]
[1780519914070,49.99,65036.37,43.4,0.05528,4e-05,5.9677]
[1780519914816,49.99,65036.37,43.4,0.05528,4e-05,5.9677]
[1780519915202,49.99,65030.1,43.4,0.05501,4e-05,5.94483]
[1780519915818,49.99,65030.1,43.4,0.05501,4e-05,5.94483]
[1780519916023,49.99,65030.1,43.4,0.05501,4e-05,5.94483]
[1780519916406,49.99,65025.58,43.4,0.05483,4e-05,5.92874]
[1780519916793,49.99,65025.58,43.4,0.05483,4e-05,5.92874]
[1780519917075,49.99,65015.75,43.4,0.05443,4e-05,5.8934]
[1780519917309,49.99,65015.75,43.4,0.05443,4e-05,5.8934]
[1780519917663,49.99,65015.75,43.4,0.05443,4e-05,5.8934]
[1780519918082,49.99,65021.95,43.4,0.05469,4e-05,5.91609]
[1780519918492,49.99,65021.95,43.4,0.05469,4e-05,5.91609]
[1780519919089,49.99,65038.95,43.4,0.0554,4e-05,5.97855]
[1780519919378,49.99,65038.95,43.4,0.0554,4e-05,5.97855]
[1780519920096,49.99,65047.78,43.4,0.05578,4e-05,6.01126]
[1780519921730,49.99,65044.01,43.4,0.05562,4e-05,5.99775]
[1780519922110,50.0,65039.56,43.4,0.05544,4e-05,5.98179]
[1780519922353,50.0,65039.56,43.4,0.05544,4e-05,5.98179]
[1780519923206,50.0,65039.56,43.4,0.05544,4e-05,5.98179]
[1780519923972,50.0,65042.51,43.4,0.05557,4e-05,5.99292]
[1780519924124,50.0,65047.74,43.4,0.05579,4e-05,6.0121]
[1780519924374,50.0,65047.74,43.4,0.05579,4e-05,6.0121]
[1780519925061,50.0,65047.74,43.4,0.05579,4e-05,6.0121]
[1780519926242,50.0,65046.82,43.4,0.05575,4e-05,6.00905]
[1780519926940,50.0,65044.3,43.4,0.05565,4e-05,6.00013]
[1780519928881,50.0,65050.42,43.4,0.05591,4e-05,6.02326]
[1780519929159,50.0,65055.81,43.4,0.05614,4e-05,6.0434]
[1780519929415,50.0,65055.81,43.4,0.05614,4e-05,6.0434]
[1780519930041,50.0,65055.81,43.4,0.05614,4e-05,6.0434]
[1780519930043,50.0,65055.81,43.4,0.05614,4e-05,6.0434]
[1780519930175,50.0,65060.13,43.4,0.05633,4e-05,6.05954]
[1780519930516,50.0,65060.13,43.4,0.05633,4e-05,6.05954]
[1780519930527,50.0,65060.13,43.4,0.05633,4e-05,6.05954]
[1780519930604,50.0,65060.13,43.4,0.05633,4e-05,6.05954]
[1780519931184,50.0,65067.46,43.4,0.05664,4e-05,6.08662]
[1780519932951,50.0,65070.78,43.4,0.05679,4e-05,6.09964]
[1780519933198,50.0,65067.81,43.4,0.05667,4e-05,6.08864]
[1780519934381,50.01,65065.66,43.4,0.05658,4e-05,6.08101]
[1780519935217,50.01,65067.72,43.4,0.05667,4e-05,6.08863]
[1780519935577,50.01,65067.72,43.4,0.05667,4e-05,6.08863]
[1780519936224,50.01,65069.05,43.4,0.05673,4e-05,6.09384]
[1780519936453,50.01,65069.05,43.4,0.05673,4e-05,6.09384]
[1780519937114,50.01,65069.05,43.4,0.05673,4e-05,6.09384]
[1780519937231,50.01,65068.24,43.4,0.0567,4e-05,6.09134]
[1780519940043,50.01,65070.46,43.4,0.05679,4e-05,6.09983]
[1780519940064,50.01,65070.46,43.4,0.05679,4e-05,6.09983]
[1780519940121,50.01,65070.46,43.4,0.05679,4e-05,6.09983]
[1780519940252,50.01,65082.6,43.4,0.05732,4e-05,6.14501]
[1780519940498,50.01,65082.6,43.4,0.05732,4e-05,6.14501]
[1780519941213,50.01,65082.6,43.4,0.05732,4e-05,6.14501]
[1780519941259,50.01,65098.56,43.4,0.05801,4e-05,6.20497]
[1780519941823,50.01,65098.56,43.4,0.05801,4e-05,6.20497]
[1780519942805,50.01,65099.26,43.4,0.05804,4e-05,6.2076]
[1780519943311,50.01,65090.25,43.4,0.05765,4e-05,6.17394]
[1780519943506,50.01,65090.25,43.4,0.05765,4e-05,6.17394]
[1780519944280,50.01,65086.6,43.4,0.05749,4e-05,6.16044]
[1780519944505,50.01,65086.6,43.4,0.05749,4e-05,6.16044]
[1780519944949,50.01,65086.6,43.4,0.05749,4e-05,6.16044]
[1780519945287,50.01,65086.07,43.4,0.05747,4e-05,6.15855]
[1780519945336,50.01,65086.07,43.4,0.05747,4e-05,6.15855]
[1780519945768,50.01,65086.07,43.4,0.05747,4e-05,6.15855]
[1780519945869,50.01,65086.07,43.4,0.05747,4e-05,6.15855]
[1780519945908,50.01,65086.07,43.4,0.05747,4e-05,6.15855]
[1780519946057,50.01,65086.07,43.4,0.05747,4e-05,6.15855]
[1780519946063,50.01,65086.07,43.4,0.05747,4e-05,6.15855]
[1780519946064,50.01,65086.07,43.4,0.05747,4e-05,6.15855]
[1780519946294,50.01,65092.85,43.4,0.05777,4e-05,6.18387]
[1780519946514,50.01,65092.85,43.4,0.05777,4e-05,6.18387]
[1780519946681,50.01,65092.85,43.4,0.05777,4e-05,6.18387]
[1780519947067,50.01,65092.85,43.4,0.05777,4e-05,6.18387]
[1780519947649,50.01,65092.85,43.4,0.05777,4e-05,6.18422]
[1780519947651,50.01,65092.85,43.4,0.05777,4e-05,6.18422]
[1780519947654,50.01,65092.85,43.4,0.05777,4e-05,6.18422]
[1780519947659,50.01,65092.85,43.4,0.05777,4e-05,6.18422]
[1780519947728,50.01,65099.47,43.4,0.05806,4e-05,6.20897]
[1780519948709,50.01,65099.47,43.4,0.05806,4e-05,6.20897]
[1780519949137,50.01,65099.47,43.4,0.05806,4e-05,6.20897]
[1780519949270,50.01,65099.47,43.4,0.05806,4e-05,6.20897]
[1780519949272,50.01,65096.49,43.4,0.05793,4e-05,6.19816]
[1780519949467,50.01,65096.49,43.4,0.05793,4e-05,6.19816]
[1780519949533,50.01,65096.49,43.4,0.05793,4e-05,6.19816]
[1780519949825,50.01,65096.49,43.4,0.05793,4e-05,6.19816]
[1780519951139,50.02,65090.09,43.4,0.05766,4e-05,6.17463]
[1780519951279,50.02,65090.09,43.4,0.05766,4e-05,6.17463]
[1780519951303,50.02,65089.57,43.4,0.05761,4e-05,6.16999]
[1780519951620,50.02,65089.57,43.4,0.05761,4e-05,6.16999]
[1780519951741,50.02,65089.57,43.4,0.05761,4e-05,6.16999]
[1780519951831,50.02,65090.33,43.4,0.05765,4e-05,6.17289]
[1780519953012,50.02,65090.33,43.4,0.05765,4e-05,6.17289]
[1780519953113,50.02,65090.33,43.4,0.05765,4e-05,6.17289]
[1780519953718,50.02,65089.21,43.4,0.0576,4e-05,6.1691]
[1780519954992,50.02,65088.24,43.4,0.05756,4e-05,6.16548]
[1780519955276,50.02,65088.24,43.4,0.05756,4e-05,6.16548]
[1780519955000,50.02,65089.24,43.4,0.05762,4e-05,6.16998]
[1780519955571,50.02,65089.24,43.4,0.05762,4e-05,6.16998]
[1780519956292,50.02,65086.02,43.4,0.05748,4e-05,6.15838]
[1780519956655,50.02,65086.02,43.4,0.05748,4e-05,6.15838]
[1780519960186,50.02,65079.16,43.4,0.0572,4e-05,6.13373]
[1780519961399,50.04,65066.83,43.4,0.05674,4e-05,6.09362]
[1780519962698,50.04,65066.83,43.4,0.05674,4e-05,6.09362]
[1780519963247,50.04,65066.83,43.4,0.05674,4e-05,6.09362]
[1780519963249,50.04,65066.83,43.4,0.05674,4e-05,6.09362]
[1780519964593,50.05,65073.0,43.4,0.05701,4e-05,6.11747]
[1780519965130,50.05,65073.0,43.4,0.05701,4e-05,6.11747]
[1780519965149,50.05,65073.0,43.4,0.05701,4e-05,6.11747]
[1780519966282,50.06,65075.43,43.4,0.05717,4e-05,6.13122]
[1780519966406,50.06,65075.88,43.4,0.0572,4e-05,6.13333]
[1780519967137,50.06,65075.88,43.4,0.0572,4e-05,6.13333]
[1780519969132,50.08,65081.56,43.4,0.05749,4e-05,6.15857]
[1780519971350,50.11,65083.31,43.4,0.0577,4e-05,6.17647]
[1780519973660,50.11,65088.77,43.4,0.05794,4e-05,6.19752]
[1780519973663,50.11,65088.77,43.4,0.05794,4e-05,6.19752]
[1780519974093,50.11,65088.77,43.4,0.05794,4e-05,6.19752]
[1780519978742,50.12,65096.77,43.4,0.05831,4e-05,6.22893]
[1780519978814,50.12,65096.77,43.4,0.05831,4e-05,6.22893]
[1780519980896,50.12,65096.99,43.4,0.05832,4e-05,6.23031]
[1780519980904,50.12,65096.99,43.4,0.05832,4e-05,6.23031]
[1780519982137,50.12,65094.58,43.4,0.05823,4e-05,6.22187]
[1780519982398,50.12,65098.16,43.4,0.05839,4e-05,6.23554]
[1780519984128,50.12,65103.03,43.4,0.0586,4e-05,6.25379]
[1780519985428,50.12,65094.96,43.4,0.05825,4e-05,6.22406]
[1780519985436,50.12,65094.96,43.4,0.05825,4e-05,6.22406]
[1780519985537,50.12,65094.96,43.4,0.05825,4e-05,6.22406]
[1780519988152,50.13,65090.96,43.4,0.05809,4e-05,6.20971]
[1780519989932,50.13,65090.08,43.4,0.05806,4e-05,6.20737]
[1780519990335,50.13,65090.08,43.4,0.05806,4e-05,6.20737]
[1780519991812,50.13,65090.6,43.4,0.05808,4e-05,6.20963]
[1780519993586,50.13,65093.82,43.4,0.05823,4e-05,6.22229]
[1780519996219,50.13,65110.06,43.4,0.05895,4e-05,6.2838]
[1780520001691,50.14,65101.76,43.4,0.0586,4e-05,6.25407]
[1780520002647,50.14,65101.76,43.4,0.0586,4e-05,6.25407]
[1780520002702,50.14,65101.76,43.4,0.0586,4e-05,6.25407]
[1780520002762,50.14,65101.76,43.4,0.0586,4e-05,6.25407]
[1780520002993,50.14,65101.76,43.4,0.0586,4e-05,6.25407]
[1780520004347,50.14,65098.82,43.4,0.05848,4e-05,6.24328]
[1780520004491,50.14,65102.51,43.4,0.05864,4e-05,6.25736]
[1780520005095,50.14,65102.51,43.4,0.05864,4e-05,6.25736]
[1780520005234,50.14,65102.51,43.4,0.05864,4e-05,6.25736]
[1780520005494,50.14,65104.87,43.4,0.05875,4e-05,6.2667]
[1780520005497,50.14,65104.87,43.4,0.05875,4e-05,6.2667]
[1780520006027,50.14,65104.87,43.4,0.05875,4e-05,6.2667]
[1780520006057,50.14,65104.87,43.4,0.05875,4e-05,6.2667]
[1780520006217,50.14,65104.68,43.4,0.05874,4e-05,6.26621]
[1780520006509,50.14,65104.68,43.4,0.05874,4e-05,6.26621]
[1780520006937,50.14,65104.68,43.4,0.05874,4e-05,6.26621]
[1780520007276,50.14,65104.68,43.4,0.05874,4e-05,6.26621]
[1780520007338,50.14,65104.09,43.4,0.05872,4e-05,6.26391]
[1780520007513,50.14,65104.09,43.4,0.05872,4e-05,6.26391]
[1780520010251,50.14,65102.36,43.4,0.05864,4e-05,6.25764]
[1780520010279,50.14,65103.96,43.4,0.05872,4e-05,6.26411]
[1780520011019,50.14,65103.96,43.4,0.05872,4e-05,6.26411]
[1780520011369,50.14,65103.96,43.4,0.05872,4e-05,6.26411]
[1780520011118,50.14,65106.84,43.4,0.05882,4e-05,6.27173]
[1780520013518,50.14,65104.16,43.4,0.0587,4e-05,6.26188]
[1780520013663,50.14,65104.16,43.4,0.0587,4e-05,6.26188]
[1780520014183,50.14,65104.16,43.4,0.0587,4e-05,6.26188]
[1780520017549,50.15,65104.24,43.4,0.05872,4e-05,6.26308]
[1780520018365,50.15,65104.24,43.4,0.05872,4e-05,6.26308]
[1780520020374,50.15,65092.33,43.4,0.0582,4e-05,6.21891]
[1780520020827,50.15,65086.11,43.4,0.05794,4e-05,6.19594]
[1780520021195,50.15,65086.11,43.4,0.05794,4e-05,6.19594]
[1780520021308,50.15,65086.11,43.4,0.05794,4e-05,6.19594]
[1780520021319,50.15,65074.39,43.4,0.05744,4e-05,6.15295]
[1780520022065,50.15,65074.39,43.4,0.05744,4e-05,6.15295]
[1780520022079,50.15,65062.72,43.4,0.05695,4e-05,6.1101]
[1780520023449,50.15,65065.52,43.4,0.05706,4e-05,6.12046]
[1780520023452,50.15,65065.52,43.4,0.05706,4e-05,6.12046]
[1780520024345,50.16,65068.38,43.4,0.05719,4e-05,6.13167]
[1780520025062,50.16,65068.38,43.4,0.05719,4e-05,6.13167]
[1780520025749,50.16,65066.81,43.4,0.05713,4e-05,6.12598]
[1780520026295,50.16,65066.81,43.4,0.05713,4e-05,6.12598]
[1780520026989,50.16,65066.95,43.4,0.05714,4e-05,6.12663]
[1780520027149,50.16,65066.95,43.4,0.05714,4e-05,6.12663]
[1780520027238,50.16,65066.95,43.4,0.05714,4e-05,6.12663]
[1780520027585,50.16,65060.46,43.4,0.05686,4e-05,6.10275]
[1780520027910,50.16,65060.46,43.4,0.05686,4e-05,6.10275]
[1780520028176,50.16,65060.46,43.4,0.05686,4e-05,6.10275]
[1780520028474,50.16,65052.82,43.4,0.05654,4e-05,6.07473]
[1780520029693,50.16,65055.3,43.4,0.05665,4e-05,6.08408]
[1780520030076,50.16,65055.3,43.4,0.05665,4e-05,6.08408]
[1780520030792,50.16,65048.06,43.4,0.05634,4e-05,6.05761]
[1780520032134,50.16,65044.57,43.4,0.0562,4e-05,6.04502]
[1780520032734,50.16,65038.77,43.4,0.05595,4e-05,6.02399]
[1780520034711,50.16,65024.01,43.4,0.05534,4e-05,5.97063]
[1780520036626,50.16,65017.37,43.4,0.05508,4e-05,5.94725]
[1780520038535,50.17,65015.51,43.4,0.05501,4e-05,5.94131]
[1780520039871,50.17,65008.56,43.4,0.05473,4e-05,5.9165]
[1780520040849,50.17,65000.59,43.4,0.0544,4e-05,5.8881]
[1780520042772,50.17,64997.0,43.4,0.05426,4e-05,5.87539]
[1780520042842,50.17,64997.0,43.4,0.05426,4e-05,5.87539]
[1780520045257,50.17,64998.89,43.4,0.05435,4e-05,5.88331]
[1780520046297,50.18,64997.97,43.4,0.05432,4e-05,5.88051]
[1780520047103,50.18,64998.67,43.4,0.05435,4e-05,5.88355]
[1780520048361,50.18,64999.94,43.4,0.05441,4e-05,5.88866]
[1780520049248,50.18,64997.21,43.4,0.0543,4e-05,5.8793]
[1780520051489,50.19,64991.63,43.4,0.05409,4e-05,5.8608]
[1780520054194,50.19,64987.89,43.4,0.05395,4e-05,5.84843]
[1780520055212,50.19,64988.55,43.4,0.05399,4e-05,5.85138]
[1780520057381,50.2,64978.75,43.4,0.0536,4e-05,5.81732]
[1780520057437,50.2,64978.75,43.4,0.0536,4e-05,5.81732]
[1780520058131,50.2,64977.99,43.4,0.05358,4e-05,5.81522]
[1780520058226,50.2,64977.99,43.4,0.05358,4e-05,5.81522]
[1780520058228,50.2,64977.99,43.4,0.05358,4e-05,5.81522]
[1780520058336,50.2,64977.35,43.4,0.05355,4e-05,5.81318]
[1780520058959,50.2,64977.35,43.4,0.05355,4e-05,5.81318]
[1780520059342,50.2,64977.35,43.4,0.05355,4e-05,5.81318]
[1780520059389,50.2,64981.88,43.4,0.05374,4e-05,5.8297]
[1780520065333,50.21,64990.76,43.4,0.05414,4e-05,5.86444]
[1780520067032,50.21,64993.72,43.4,0.05427,4e-05,5.87619]
[1780520071203,50.22,64982.23,43.4,0.05381,4e-05,5.83443]
[1780520072753,50.22,64983.86,43.4,0.05388,4e-05,5.84086]
[1780520074108,50.22,64979.43,43.4,0.0537,4e-05,5.82552]
[1780520074443,50.22,64979.43,43.4,0.0537,4e-05,5.82552]
[1780520075849,50.23,64973.0,43.4,0.05346,4e-05,5.8037]
[1780520075855,50.23,64973.0,43.4,0.05346,4e-05,5.8037]
[1780520077917,50.23,64972.84,43.4,0.05347,4e-05,5.80438]
[1780520078269,50.23,64972.84,43.4,0.05347,4e-05,5.80438]
[1780520078274,50.23,64971.63,43.4,0.05342,4e-05,5.80067]
[1780520079054,50.23,64971.63,43.4,0.05342,4e-05,5.80067]
[1780520079867,50.23,64968.75,43.4,0.05331,4e-05,5.79065]
[1780520082826,50.24,64971.16,43.4,0.05342,4e-05,5.80013]
[1780520082839,50.24,64971.16,43.4,0.05342,4e-05,5.80013]
[1780520083309,50.24,64971.85,43.4,0.05345,4e-05,5.80287]
[1780520086759,50.24,64969.76,43.4,0.05339,4e-05,5.79727]
[1780520089179,50.25,64965.61,43.4,0.05323,4e-05,5.78372]
[1780520089819,50.25,64967.18,43.4,0.0533,4e-05,5.78999]
[1780520091586,50.26,64962.99,43.4,0.05315,4e-05,5.77633]
[1780520093125,50.28,64962.2,43.4,0.05319,4e-05,5.78013]
[1780520093376,50.28,64962.2,43.4,0.05319,4e-05,5.78013]
[1780520094167,50.28,64964.08,43.4,0.05328,4e-05,5.7875]
[1780520097801,50.29,64964.12,43.4,0.05331,4e-05,5.79022]
[1780520098416,50.29,64961.99,43.4,0.05323,4e-05,5.78325]
[1780520099508,50.29,64961.99,43.4,0.05323,4e-05,5.78325]
[1780520099544,50.29,64961.99,43.4,0.05323,4e-05,5.78325]
[1780520099650,50.29,64961.43,43.4,0.05321,4e-05,5.78155]
[1780520100122,50.29,64961.43,43.4,0.05321,4e-05,5.78155]
[1780520100128,50.29,64961.43,43.4,0.05321,4e-05,5.78155]
[1780520100198,50.29,64961.43,43.4,0.05321,4e-05,5.78155]
[1780520100213,50.29,64961.43,43.4,0.05321,4e-05,5.78155]
[1780520100292,50.29,64961.43,43.4,0.05321,4e-05,5.78155]
[1780520100327,50.29,64961.43,43.4,0.05321,4e-05,5.78155]
[1780520100333,50.29,64961.43,43.4,0.05321,4e-05,5.78155]
[1780520100583,50.29,64961.43,43.4,0.05321,4e-05,5.78155]
[1780520100436,50.29,64967.69,43.4,0.05347,4e-05,5.80391]
[1780520101169,50.29,64967.69,43.4,0.05347,4e-05,5.80391]
[1780520101382,50.29,64967.69,43.4,0.05347,4e-05,5.80391]
[1780520101445,50.29,64963.9,43.4,0.05332,4e-05,5.79066]
[1780520101651,50.29,64963.9,43.4,0.05332,4e-05,5.79066]
[1780520101677,50.29,64963.9,43.4,0.05332,4e-05,5.79066]
[1780520101707,50.29,64963.9,43.4,0.05332,4e-05,5.79066]
[1780520102085,50.29,64963.9,43.4,0.05332,4e-05,5.79066]
[1780520102887,50.29,64959.02,43.4,0.05313,4e-05,5.77409]
[1780520102968,50.29,64959.02,43.4,0.05313,4e-05,5.77409]
[1780520103171,50.29,64959.02,43.4,0.05313,4e-05,5.77409]
[1780520103503,50.29,64959.02,43.4,0.05313,4e-05,5.77409]
[1780520103648,50.29,64957.36,43.4,0.05306,4e-05,5.76847]
[1780520103869,50.29,64957.36,43.4,0.05306,4e-05,5.76847]
[1780520104140,50.29,64957.36,43.4,0.05306,4e-05,5.76847]
[1780520104391,50.29,64957.36,43.4,0.05306,4e-05,5.76847]
[1780520105482,50.3,64906.7,43.4,0.05106,4e-05,5.59034]
[1780520105951,50.3,64906.7,43.4,0.05106,4e-05,5.59034]
[1780520106149,50.3,64906.7,43.4,0.05106,4e-05,5.59034]
[1780520106293,50.3,64906.7,43.4,0.05106,4e-05,5.59034]
[1780520106305,50.3,64906.7,43.4,0.05106,4e-05,5.59034]
[1780520106492,50.3,64832.61,43.4,0.04823,4e-05,5.33574]
[1780520107029,50.3,64832.61,43.4,0.04823,4e-05,5.33574]
[1780520107502,50.33,64770.02,43.4,0.04604,4e-05,5.13568]
[1780520107635,50.33,64770.02,43.4,0.04604,4e-05,5.13568]
[1780520108106,50.33,64770.02,43.4,0.04604,4e-05,5.13568]
[1780520108528,50.36,64726.16,43.4,0.04458,4e-05,5.00068]
[1780520108746,50.36,64726.16,43.4,0.04458,4e-05,5.00068]
[1780520109406,50.36,64726.16,43.4,0.04458,4e-05,5.00068]
[1780520109487,50.36,64726.16,43.4,0.04458,4e-05,5.00068]
[1780520109530,50.37,64730.86,43.4,0.04476,4e-05,5.01697]
[1780520109602,50.37,64730.86,43.4,0.04476,4e-05,5.01697]
[1780520110539,50.37,64749.38,43.4,0.04543,4e-05,5.07933]
[1780520111114,50.37,64749.38,43.4,0.04543,4e-05,5.07933]
[1780520111554,50.38,64749.72,43.4,0.04546,4e-05,5.08213]
[1780520112321,50.38,64749.72,43.4,0.04546,4e-05,5.08213]
[1780520112555,50.38,64725.5,43.4,0.04461,4e-05,5.00377]
[1780520114569,50.39,64740.06,43.4,0.04516,4e-05,5.05397]
[1780520115005,50.39,64740.06,43.4,0.04516,4e-05,5.05397]
[1780520115576,50.39,64734.79,43.4,0.04499,4e-05,5.038]
[1780520116571,50.39,64734.79,43.4,0.04499,4e-05,5.038]
[1780520116583,50.4,64741.39,43.4,0.04524,4e-05,5.06098]
[1780520117590,50.4,64760.75,43.4,0.04594,4e-05,5.12592]
[1780520118598,50.41,64748.6,43.4,0.04552,4e-05,5.08705]
[1780520119503,50.41,64748.6,43.4,0.04552,4e-05,5.08705]
[1780520119605,50.41,64734.65,43.4,0.04502,4e-05,5.04135]
[1780520120220,50.41,64734.65,43.4,0.04502,4e-05,5.04135]
[1780520120362,50.41,64734.65,43.4,0.04502,4e-05,5.04135]
[1780520120616,50.41,64736.94,43.4,0.04512,4e-05,5.05005]
[1780520121208,50.41,64736.94,43.4,0.04512,4e-05,5.05005]
[1780520121493,50.41,64736.94,43.4,0.04512,4e-05,5.05005]
[1780520121625,50.41,64744.87,43.4,0.0454,4e-05,5.07602]
[1780520122508,50.41,64744.87,43.4,0.0454,4e-05,5.07602]
[1780520122722,50.41,64744.87,43.4,0.0454,4e-05,5.07602]
[1780520122665,50.41,64739.51,43.4,0.04521,4e-05,5.05846]
[1780520123665,50.44,64746.88,43.4,0.04556,4e-05,5.0903]
[1780520124004,50.44,64746.88,43.4,0.04556,4e-05,5.0903]
[1780520124533,50.44,64746.88,43.4,0.04556,4e-05,5.0903]
[1780520124676,50.44,64774.82,43.4,0.04656,4e-05,5.18262]
[1780520125000,50.44,64774.82,43.4,0.04656,4e-05,5.18262]
[1780520125431,50.44,64774.82,43.4,0.04656,4e-05,5.18262]
[1780520125549,50.44,64774.82,43.4,0.04656,4e-05,5.18262]
[1780520125682,50.47,64795.65,43.4,0.04744,4e-05,5.26231]
[1780520126426,50.47,64795.65,43.4,0.04744,4e-05,5.26231]
[1780520126746,50.47,64795.65,43.4,0.04744,4e-05,5.26231]
[1780520127572,50.47,64794.37,43.4,0.04739,4e-05,5.25802]
[1780520127832,50.47,64794.37,43.4,0.04739,4e-05,5.25802]
[1780520128046,50.47,64805.3,43.4,0.04779,4e-05,5.29474]
[1780520128244,50.47,64805.3,43.4,0.04779,4e-05,5.29474]
[1780520128704,50.51,64826.54,43.4,0.04873,4e-05,5.37881]
[1780520128842,50.51,64826.54,43.4,0.04873,4e-05,5.37881]
[1780520129711,50.51,64843.41,43.4,0.04937,4e-05,5.43716]
[1780520129982,50.51,64843.41,43.4,0.04937,4e-05,5.43716]
[1780520130719,50.52,64856.08,43.4,0.04986,4e-05,5.48135]
[1780520131857,50.52,64861.25,43.4,0.05004,4e-05,5.49688]
[1780520132430,50.52,64861.25,43.4,0.05004,4e-05,5.49688]
[1780520132868,50.52,64863.54,43.4,0.05014,4e-05,5.50541]
[1780520133501,50.52,64863.54,43.4,0.05014,4e-05,5.50541]
[1780520133633,50.52,64863.54,43.4,0.05014,4e-05,5.50541]
[1780520133993,50.52,64854.64,43.4,0.04981,4e-05,5.47541]
[1780520134117,50.52,64854.64,43.4,0.04981,4e-05,5.47541]
[1780520134473,50.52,64854.64,43.4,0.04981,4e-05,5.47541]
[1780520134486,50.52,64854.64,43.4,0.04981,4e-05,5.47541]
[1780520134579,50.52,64854.64,43.4,0.04981,4e-05,5.47541]
[1780520134748,50.53,64846.35,43.4,0.0495,4e-05,5.44764]
[1780520135548,50.53,64846.35,43.4,0.0495,4e-05,5.44764]
[1780520135726,50.53,64846.35,43.4,0.0495,4e-05,5.44764]
[1780520135744,50.53,64846.35,43.4,0.0495,4e-05,5.44764]
[1780520135755,50.53,64841.13,43.4,0.0493,4e-05,5.43018]
[1780520135897,50.53,64841.13,43.4,0.0493,4e-05,5.43018]
[1780520135981,50.53,64841.13,43.4,0.0493,4e-05,5.43018]
[1780520136071,50.53,64841.13,43.4,0.0493,4e-05,5.43018]
[1780520136519,50.53,64841.13,43.4,0.0493,4e-05,5.43018]
[1780520136692,50.53,64841.13,43.4,0.0493,4e-05,5.43018]
[1780520136932,50.53,64842.38,43.4,0.04936,4e-05,5.43488]
[1780520137127,50.53,64842.38,43.4,0.04936,4e-05,5.43488]
[1780520137325,50.53,64842.38,43.4,0.04936,4e-05,5.43488]
[1780520137769,50.53,64841.46,43.4,0.04933,4e-05,5.43247]
[1780520138570,50.53,64841.46,43.4,0.04933,4e-05,5.43247]
[1780520140035,50.53,64839.96,43.4,0.04928,4e-05,5.42818]
[1780520140036,50.53,64839.96,43.4,0.04928,4e-05,5.42818]
[1780520140564,50.53,64839.96,43.4,0.04928,4e-05,5.42818]
[1780520140797,50.53,64844.69,43.4,0.04947,4e-05,5.44479]
[1780520141109,50.53,64844.69,43.4,0.04947,4e-05,5.44479]
[1780520141562,50.53,64844.69,43.4,0.04947,4e-05,5.44479]
[1780520142011,50.54,64847.35,43.4,0.04958,4e-05,5.45463]
[1780520142697,50.54,64847.35,43.4,0.04958,4e-05,5.45463]
[1780520142814,50.54,64822.9,43.4,0.04866,4e-05,5.37197]
[1780520142985,50.54,64822.9,43.4,0.04866,4e-05,5.37197]
[1780520143096,50.54,64822.9,43.4,0.04866,4e-05,5.37197]
[1780520143341,50.54,64822.9,43.4,0.04866,4e-05,5.37197]
[1780520143822,50.54,64817.87,43.4,0.04848,4e-05,5.35544]
[1780520144054,50.54,64817.87,43.4,0.04848,4e-05,5.35544]
[1780520144287,50.54,64817.87,43.4,0.04848,4e-05,5.35544]
[1780520144660,50.54,64817.87,43.4,0.04848,4e-05,5.35544]
[1780520144850,50.54,64817.87,43.4,0.04848,4e-05,5.35544]
[1780520144829,50.54,64819.12,43.4,0.04853,4e-05,5.36055]
[1780520145397,50.54,64819.12,43.4,0.04853,4e-05,5.36055]
[1780520145640,50.54,64819.12,43.4,0.04853,4e-05,5.36055]
[1780520146495,50.55,64826.26,43.4,0.04881,4e-05,5.38533]
[1780520146740,50.55,64826.26,43.4,0.04881,4e-05,5.38533]
[1780520147012,50.55,64824.97,43.4,0.04877,4e-05,5.38146]
[1780520147216,50.55,64824.97,43.4,0.04877,4e-05,5.38146]
[1780520147289,50.55,64824.97,43.4,0.04877,4e-05,5.38146]
[1780520147727,50.55,64824.97,43.4,0.04877,4e-05,5.38146]
[1780520147851,50.55,64837.63,43.4,0.04925,4e-05,5.4251]
[1780520148048,50.55,64837.63,43.4,0.04925,4e-05,5.4251]
[1780520148081,50.55,64837.63,43.4,0.04925,4e-05,5.4251]
[1780520148516,50.55,64837.63,43.4,0.04925,4e-05,5.4251]
[1780520148934,50.55,64837.63,43.4,0.04926,4e-05,5.42604]
[1780520150315,50.55,64845.4,43.4,0.04955,4e-05,5.45261]
[1780520150499,50.55,64845.4,43.4,0.04955,4e-05,5.45261]
[1780520151170,50.56,64846.03,43.4,0.04959,4e-05,5.45622]
[1780520151575,50.56,64839.36,43.4,0.04935,4e-05,5.43416]
[1780520151880,50.56,64839.36,43.4,0.04935,4e-05,5.43416]
[1780520152609,50.56,64839.36,43.4,0.04935,4e-05,5.43416]
[1780520152874,50.56,64836.1,43.4,0.04923,4e-05,5.42349]
[1780520153332,50.56,64836.1,43.4,0.04923,4e-05,5.42349]
[1780520153869,50.56,64838.9,43.4,0.04934,4e-05,5.4335]
[1780520154979,50.56,64837.36,43.4,0.04929,4e-05,5.4287]
[1780520157067,50.57,64834.26,43.4,0.04918,4e-05,5.41906]
[1780520157812,50.57,64834.26,43.4,0.04918,4e-05,5.41906]
[1780520158055,50.57,64827.62,43.4,0.04894,4e-05,5.39695]
[1780520158610,50.57,64827.62,43.4,0.04894,4e-05,5.39695]
[1780520159048,50.57,64835.87,43.4,0.04926,4e-05,5.42557]
[1780520159847,50.57,64835.87,43.4,0.04926,4e-05,5.42557]
[1780520160049,50.57,64828.14,43.4,0.04897,4e-05,5.39969]
[1780520160268,50.57,64828.14,43.4,0.04897,4e-05,5.39969]
[1780520160364,50.57,64832.76,43.4,0.04915,4e-05,5.41593]
[1780520161629,50.57,64832.76,43.4,0.04915,4e-05,5.41593]
[1780520161734,50.58,64849.57,43.4,0.0498,4e-05,5.47422]
[1780520162534,50.58,64849.57,43.4,0.0498,4e-05,5.47422]
[1780520162851,50.58,64849.57,43.4,0.0498,4e-05,5.47422]
[1780520162618,50.58,64877.6,43.4,0.05088,4e-05,5.57164]
[1780520163596,50.58,64877.6,43.4,0.05088,4e-05,5.57164]
[1780520163685,50.58,64877.6,43.4,0.05088,4e-05,5.57164]
[1780520163776,50.58,64893.93,43.4,0.05153,4e-05,5.62902]
[1780520163922,50.58,64893.93,43.4,0.05153,4e-05,5.62902]
[1780520164234,50.58,64893.93,43.4,0.05153,4e-05,5.62902]
[1780520164584,50.58,64893.93,43.4,0.05153,4e-05,5.62902]
[1780520165193,50.58,64900.86,43.4,0.0518,4e-05,5.65371]
[1780520165496,50.58,64900.86,43.4,0.0518,4e-05,5.65371]
[1780520165940,50.58,64902.75,43.4,0.05188,4e-05,5.66074]
[1780520166247,50.58,64902.75,43.4,0.05188,4e-05,5.66074]
[1780520166442,50.58,64902.75,43.4,0.05188,4e-05,5.66074]
[1780520166598,50.58,64902.75,43.4,0.05188,4e-05,5.66074]
[1780520166748,50.58,64902.75,43.4,0.05188,4e-05,5.66074]
[1780520166817,50.58,64902.75,43.4,0.05188,4e-05,5.66074]
[1780520167724,50.59,64906.38,43.4,0.05203,4e-05,5.67387]
[1780520168385,50.59,64912.73,43.4,0.05229,4e-05,5.69655]
[1780520168573,50.59,64912.73,43.4,0.05229,4e-05,5.69655]
[1780520168711,50.59,64912.73,43.4,0.05229,4e-05,5.69655]
[1780520168763,50.59,64905.17,43.4,0.05199,4e-05,5.67034]
[1780520170026,50.59,64899.03,43.4,0.05176,4e-05,5.64957]
[1780520170121,50.59,64899.03,43.4,0.05176,4e-05,5.64957]
[1780520170228,50.59,64888.36,43.4,0.05134,4e-05,5.61231]
[1780520170923,50.59,64888.36,43.4,0.05134,4e-05,5.61231]
[1780520170949,50.59,64888.36,43.4,0.05134,4e-05,5.61231]
[1780520171549,50.59,64888.36,43.4,0.05134,4e-05,5.61231]
[1780520172027,50.59,64884.29,43.4,0.0512,4e-05,5.59937]
[1780520172115,50.59,64884.29,43.4,0.0512,4e-05,5.59937]
[1780520172368,50.59,64884.29,43.4,0.0512,4e-05,5.59937]
[1780520172474,50.59,64884.29,43.4,0.0512,4e-05,5.59937]
[1780520172615,50.59,64884.29,43.4,0.0512,4e-05,5.59937]
[1780520173133,50.6,64887.92,43.4,0.05134,4e-05,5.61249]
[1780520176697,50.6,64879.18,43.4,0.05102,4e-05,5.5835]
[1780520177330,50.6,64881.21,43.4,0.0511,4e-05,5.59106]
[1780520180932,50.61,64873.08,43.4,0.05081,4e-05,5.56497]
[1780520181368,50.61,64873.08,43.4,0.05081,4e-05,5.56497]
[1780520181556,50.61,64873.08,43.4,0.05081,4e-05,5.56497]
[1780520181570,50.61,64873.08,43.4,0.05081,4e-05,5.56497]
[1780520181880,50.61,64859.94,43.4,0.05031,4e-05,5.5201]
[1780520181962,50.61,64859.94,43.4,0.05031,4e-05,5.5201]
[1780520182154,50.61,64859.94,43.4,0.05031,4e-05,5.5201]
[1780520182762,50.61,64859.94,43.4,0.05031,4e-05,5.5201]
[1780520182861,50.61,64844.19,43.4,0.04971,4e-05,5.46627]
[1780520183264,50.61,64844.19,43.4,0.04971,4e-05,5.46627]
[1780520183572,50.61,64844.19,43.4,0.04971,4e-05,5.46627]
[1780520183873,50.61,64838.37,43.4,0.0495,4e-05,5.44707]
[1780520185182,50.61,64832.77,43.4,0.04929,4e-05,5.42794]
[1780520185455,50.61,64832.77,43.4,0.04929,4e-05,5.42794]
[1780520185715,50.62,64801.58,43.4,0.04813,4e-05,5.32309]
[1780520186011,50.62,64801.58,43.4,0.04813,4e-05,5.32309]
[1780520186134,50.62,64801.58,43.4,0.04813,4e-05,5.32309]
[1780520186325,50.62,64801.58,43.4,0.04813,4e-05,5.32309]
[1780520186720,50.62,64791.47,43.4,0.04776,4e-05,5.29004]
[1780520186940,50.62,64791.47,43.4,0.04776,4e-05,5.29004]
[1780520187209,50.62,64791.47,43.4,0.04776,4e-05,5.29004]
[1780520187280,50.62,64791.47,43.4,0.04776,4e-05,5.29004]
[1780520187375,50.62,64791.47,43.4,0.04776,4e-05,5.29004]
[1780520187587,50.62,64791.47,43.4,0.04776,4e-05,5.29004]
[1780520187842,50.62,64791.47,43.4,0.04776,4e-05,5.29004]
[1780520188226,50.62,64791.05,43.4,0.04775,4e-05,5.28904]
[1780520188810,50.62,64779.85,43.4,0.04735,4e-05,5.25223]
[1780520189066,50.62,64779.85,43.4,0.04735,4e-05,5.25223]
[1780520189397,50.62,64779.85,43.4,0.04735,4e-05,5.25223]
[1780520189494,50.62,64779.85,43.4,0.04735,4e-05,5.25223]
[1780520190636,50.65,64776.02,43.4,0.04729,4e-05,5.2469]
[1780520190744,50.65,64776.02,43.4,0.04729,4e-05,5.2469]
[1780520191344,50.67,64780.09,43.4,0.04752,4e-05,5.26802]
[1780520192020,50.7,64780.85,43.4,0.04761,4e-05,5.27483]
[1780520192549,50.7,64780.85,43.4,0.04761,4e-05,5.27483]
[1780520192727,50.7,64780.85,43.4,0.04761,4e-05,5.27483]
[1780520192985,50.72,64779.58,43.4,0.04764,4e-05,5.2776]
[1780520193690,50.72,64779.58,43.4,0.04764,4e-05,5.2776]
[1780520194135,50.75,64783.87,43.4,0.04788,4e-05,5.29893]
[1780520195497,50.75,64783.09,43.4,0.04786,4e-05,5.29698]
[1780520195558,50.75,64783.09,43.4,0.04786,4e-05,5.29698]
[1780520195779,50.75,64783.09,43.4,0.04786,4e-05,5.29698]
[1780520196523,50.75,64782.69,43.4,0.04785,4e-05,5.29631]
[1780520196544,50.75,64782.69,43.4,0.04785,4e-05,5.29631]
[1780520197290,50.75,64782.1,43.4,0.04784,4e-05,5.295]
[1780520197750,50.75,64782.1,43.4,0.04784,4e-05,5.295]
[1780520197828,50.75,64782.1,43.4,0.04784,4e-05,5.295]
[1780520198140,50.75,64783.82,43.4,0.04791,4e-05,5.30144]
[1780520198979,50.76,64781.11,43.4,0.04781,4e-05,5.29302]
[1780520199171,50.76,64781.11,43.4,0.04781,4e-05,5.29302]
[1780520199521,50.76,64781.11,43.4,0.04781,4e-05,5.29302]
[1780520199553,50.76,64781.82,43.4,0.04785,4e-05,5.29607]
[1780520200035,50.76,64781.82,43.4,0.04785,4e-05,5.29607]
[1780520200141,50.76,64781.82,43.4,0.04785,4e-05,5.29607]
[1780520200519,50.76,64781.82,43.4,0.04785,4e-05,5.29607]
[1780520200760,50.76,64781.57,43.4,0.04785,4e-05,5.29622]
[1780520201152,50.76,64781.57,43.4,0.04785,4e-05,5.29622]
[1780520201494,50.76,64781.57,43.4,0.04785,4e-05,5.29622]
[1780520205620,50.77,64775.21,43.4,0.04764,4e-05,5.27697]
[1780520206757,50.79,64775.26,43.4,0.04773,4e-05,5.28474]
[1780520206768,50.8,64761.89,43.4,0.04724,4e-05,5.24083]
[1780520207829,50.8,64761.89,43.4,0.04724,4e-05,5.24083]
[1780520208331,50.82,64758.5,43.4,0.0472,4e-05,5.23694]
[1780520208337,50.82,64758.5,43.4,0.0472,4e-05,5.23694]
[1780520208725,50.82,64758.5,43.4,0.0472,4e-05,5.23694]
[1780520208923,50.85,64741.43,43.4,0.04667,4e-05,5.18779]
[1780520208947,50.85,64741.43,43.4,0.04667,4e-05,5.18779]
[1780520209051,50.85,64741.43,43.4,0.04667,4e-05,5.18779]
[1780520209451,50.85,64741.43,43.4,0.04667,4e-05,5.18779]
[1780520209564,50.85,64741.43,43.4,0.04667,4e-05,5.18779]
[1780520209592,50.85,64741.43,43.4,0.04667,4e-05,5.18779]
[1780520209802,50.87,64742.95,43.4,0.04681,4e-05,5.20097]
[1780520210190,50.87,64742.95,43.4,0.04681,4e-05,5.20097]
[1780520210338,50.87,64742.95,43.4,0.04681,4e-05,5.20097]
[1780520210972,50.87,64742.95,43.4,0.04681,4e-05,5.20097]
[1780520210862,50.91,64755.08,43.4,0.04738,4e-05,5.25221]
[1780520211145,50.91,64755.08,43.4,0.04738,4e-05,5.25221]
[1780520211283,50.91,64755.08,43.4,0.04738,4e-05,5.25221]
[1780520211808,50.91,64755.08,43.4,0.04738,4e-05,5.25221]
[1780520211838,50.92,64752.51,43.4,0.0473,4e-05,5.2447]
[1780520212187,50.92,64752.51,43.4,0.0473,4e-05,5.2447]
[1780520212299,50.92,64752.51,43.4,0.0473,4e-05,5.2447]
[1780520212783,50.92,64752.51,43.4,0.0473,4e-05,5.2447]
[1780520212861,50.94,64753.02,43.4,0.0474,4e-05,5.25357]
[1780520213311,50.94,64753.02,43.4,0.0474,4e-05,5.25357]
[1780520213739,50.94,64753.02,43.4,0.0474,4e-05,5.25357]
[1780520214321,50.94,64750.67,43.4,0.04732,4e-05,5.24679]
[1780520214735,50.94,64750.67,43.4,0.04732,4e-05,5.24679]
[1780520215295,50.98,64750.98,43.4,0.04745,4e-05,5.25808]
[1780520215308,50.98,64750.98,43.4,0.04745,4e-05,5.25808]
[1780520215606,51.01,64753.42,43.4,0.04765,4e-05,5.27623]
[1780520218143,51.02,64757.77,43.4,0.04782,4e-05,5.29202]
[1780520218419,51.02,64764.78,43.4,0.04809,4e-05,5.31606]
[1780520219666,51.02,64764.78,43.4,0.04809,4e-05,5.31606]
[1780520220053,51.02,64771.17,43.4,0.04834,4e-05,5.33836]
[1780520220067,51.02,64771.17,43.4,0.04834,4e-05,5.33836]
[1780520220142,51.02,64771.17,43.4,0.04834,4e-05,5.33836]
[1780520220453,51.02,64771.17,43.4,0.04834,4e-05,5.33836]
[1780520220733,51.02,64771.17,43.4,0.04834,4e-05,5.33836]
[1780520220891,51.02,64771.17,43.4,0.04834,4e-05,5.33836]
[1780520220907,51.02,64769.56,43.4,0.04828,4e-05,5.33297]
[1780520221295,51.02,64769.56,43.4,0.04828,4e-05,5.33297]
[1780520221332,51.02,64769.56,43.4,0.04828,4e-05,5.33297]
[1780520221665,51.02,64769.56,43.4,0.04828,4e-05,5.33297]
[1780520221853,51.03,64776.77,43.4,0.04856,4e-05,5.35822]
[1780520222322,51.03,64776.77,43.4,0.04856,4e-05,5.35822]
[1780520222619,51.03,64776.77,43.4,0.04856,4e-05,5.35822]
[1780520222695,51.03,64776.77,43.4,0.04856,4e-05,5.35822]
[1780520222703,51.03,64776.77,43.4,0.04856,4e-05,5.35822]
[1780520222758,51.03,64782.01,43.4,0.04876,4e-05,5.3763]
[1780520223559,51.03,64782.01,43.4,0.04876,4e-05,5.3763]
[1780520223603,51.03,64782.01,43.4,0.04876,4e-05,5.3763]
[1780520223611,51.03,64782.01,43.4,0.04876,4e-05,5.3763]
[1780520223637,51.03,64777.2,43.4,0.04859,4e-05,5.36094]
[1780520224998,51.03,64772.13,43.4,0.0484,4e-05,5.34445]
[1780520225746,51.03,64772.13,43.4,0.0484,4e-05,5.34445]
[1780520225847,51.03,64775.96,43.4,0.04856,4e-05,5.35816]
[1780520226315,51.03,64775.96,43.4,0.04856,4e-05,5.35816]
[1780520226387,51.03,64775.96,43.4,0.04856,4e-05,5.35816]
[1780520227233,51.04,64783.87,43.4,0.04886,4e-05,5.3856]
[1780520227389,51.04,64783.87,43.4,0.04886,4e-05,5.3856]
[1780520228923,51.04,64788.86,43.4,0.04905,4e-05,5.40323]
[1780520229279,51.04,64792.55,43.4,0.0492,4e-05,5.41645]
[1780520229399,51.04,64792.55,43.4,0.0492,4e-05,5.41645]
[1780520230008,51.05,64798.24,43.4,0.04942,4e-05,5.43645]
[1780520230727,51.05,64798.24,43.4,0.04942,4e-05,5.43645]
[1780520231768,51.05,64804.05,43.4,0.04965,4e-05,5.45686]
[1780520232424,51.05,64804.74,43.4,0.04968,4e-05,5.45987]
[1780520233846,51.05,64804.88,43.4,0.0497,4e-05,5.46101]
[1780520234618,51.05,64807.59,43.4,0.04981,4e-05,5.47088]
[1780520234705,51.06,64824.36,43.4,0.05045,4e-05,5.52873]
[1780520236823,51.06,64832.96,43.4,0.05079,4e-05,5.55876]
[1780520242204,51.07,64847.97,43.4,0.0514,4e-05,5.61312]
[1780520246322,51.07,64853.9,43.4,0.05165,4e-05,5.6351]
[1780520246676,51.07,64853.9,43.4,0.05165,4e-05,5.6351]
[1780520247408,51.07,64851.24,43.4,0.05155,4e-05,5.62625]
[1780520247660,51.07,64849.77,43.4,0.05149,4e-05,5.62154]
[1780520252695,51.08,64849.53,43.4,0.05146,4e-05,5.6181]
[1780520257729,51.08,64841.5,43.4,0.05116,4e-05,5.59081]
[1780520259815,51.08,64844.8,43.4,0.05129,4e-05,5.6023]
[1780520262660,51.08,64829.98,43.4,0.05072,4e-05,5.55167]
[1780520262765,51.08,64828.27,43.4,0.05066,4e-05,5.54597]
[1780520263687,51.08,64828.27,43.4,0.05066,4e-05,5.54597]
[1780520263774,51.08,64810.01,43.4,0.04996,4e-05,5.48338]
[1780520264931,51.08,64798.34,43.4,0.04951,4e-05,5.44364]
[1780520265624,51.08,64798.34,43.4,0.04951,4e-05,5.44364]
[1780520267719,51.08,64796.27,43.4,0.04944,4e-05,5.43656]
[1780520267804,51.08,64800.46,43.4,0.04959,4e-05,5.45074]
[1780520268234,51.08,64800.46,43.4,0.04959,4e-05,5.45074]
[1780520274853,51.08,64800.5,43.4,0.0496,4e-05,5.45099]
[1780520279346,51.08,64808.38,43.4,0.0499,4e-05,5.47789]
[1780520279891,51.08,64822.46,43.4,0.05043,4e-05,5.52592]
[1780520280240,51.08,64822.46,43.4,0.05043,4e-05,5.52592]
[1780520280898,51.08,64809.08,43.4,0.04992,4e-05,5.48019]
[1780520282405,51.08,64808.28,43.4,0.04989,4e-05,5.47747]
[1780520284043,51.08,64830.41,43.4,0.05074,4e-05,5.55331]
[1780520284925,51.08,64830.41,43.4,0.05074,4e-05,5.55331]
[1780520287560,51.08,64830.21,43.4,0.05074,4e-05,5.5531]
[1780520289943,51.08,64845.12,43.4,0.05131,4e-05,5.60468]
[1780520292163,51.08,64859.89,43.4,0.05189,4e-05,5.65595]
[1780520297023,51.08,64874.97,43.4,0.05248,4e-05,5.70831]
[1780520297348,51.08,64874.97,43.4,0.05248,4e-05,5.70831]
[1780520299081,51.08,64874.6,43.4,0.05246,4e-05,5.70682]
[1780520302008,51.08,64868.99,43.4,0.05224,4e-05,5.68711]
[1780520303197,51.08,64874.67,43.4,0.05246,4e-05,5.70678]
[1780520303769,51.08,64874.67,43.4,0.05246,4e-05,5.70678]
[1780520309111,51.08,64869.27,43.4,0.05225,4e-05,5.68758]
[1780520312314,51.08,64854.8,43.4,0.05165,4e-05,5.63429]
[1780520313540,51.08,64854.8,43.4,0.05165,4e-05,5.63429]
[1780520313568,51.08,64850.43,43.4,0.05148,4e-05,5.61919]
[1780520314486,51.08,64850.43,43.4,0.05148,4e-05,5.61919]
[1780520314543,51.08,64848.08,43.4,0.05139,4e-05,5.61107]
[1780520318842,51.08,64857.13,43.4,0.05174,4e-05,5.64225]
[1780520319113,51.08,64857.13,43.4,0.05174,4e-05,5.64225]
[1780520318939,51.08,64861.08,43.4,0.0519,4e-05,5.65598]
[1780520319521,51.08,64861.08,43.4,0.0519,4e-05,5.65598]
[1780520319612,51.08,64861.08,43.4,0.0519,4e-05,5.65598]
[1780520320418,51.08,64852.36,43.4,0.05155,4e-05,5.62544]
[1780520321442,51.08,64841.87,43.4,0.05115,4e-05,5.58922]
[1780520321918,51.08,64841.87,43.4,0.05115,4e-05,5.58922]
[1780520322073,51.08,64841.87,43.4,0.05115,4e-05,5.58922]
[1780520322132,51.08,64841.87,43.4,0.05115,4e-05,5.58922]
[1780520322442,51.08,64842.13,43.4,0.05115,4e-05,5.58985]
[1780520322736,51.08,64842.13,43.4,0.05115,4e-05,5.58985]
[1780520324979,51.07,64840.26,43.4,0.05108,4e-05,5.58286]
[1780520325063,51.07,64841.36,43.4,0.05112,4e-05,5.58639]
[1780520326237,51.07,64853.36,43.4,0.05158,4e-05,5.62766]
[1780520328719,51.07,64865.03,43.4,0.05203,4e-05,5.6682]
[1780520334292,51.07,64863.1,43.4,0.05196,4e-05,5.66141]
[1780520339825,51.07,64864.84,43.4,0.05203,4e-05,5.66742]
[1780520343036,51.07,64877.44,43.4,0.05252,4e-05,5.71131]
[1780520345017,51.07,64890.22,43.4,0.05302,4e-05,5.75583]
[1780520346763,51.07,64901.41,43.4,0.05347,4e-05,5.79483]
[1780520351356,51.07,64894.95,43.4,0.0532,4e-05,5.7713]
[1780520353563,51.07,64913.38,43.4,0.05393,4e-05,5.83568]
[1780520359275,51.02,64916.48,43.4,0.0539,4e-05,5.83355]
[1780520364921,51.02,64921.26,43.4,0.05408,4e-05,5.84917]
[1780520370556,50.97,64907.72,43.4,0.05336,4e-05,5.78626]
[1780520375591,50.97,64908.14,43.4,0.05334,4e-05,5.78384]
[1780520380626,50.96,64908.59,43.4,0.05335,4e-05,5.78441]
[1780520385718,50.96,64902.1,43.4,0.05306,4e-05,5.7594]
[1780520388810,50.94,64903.0,43.4,0.05305,4e-05,5.75816]
[1780520394724,50.91,64917.04,43.4,0.05349,4e-05,5.79762]
[1780520400151,50.91,64918.21,43.4,0.05353,4e-05,5.80084]
[1780520401590,50.9,64919.33,43.4,0.05357,4e-05,5.80435]
[1780520403807,50.9,64924.17,43.4,0.05376,4e-05,5.82102]
[1780520404696,50.9,64933.18,43.4,0.05412,4e-05,5.85275]
[1780520409194,50.88,64918.41,43.4,0.05345,4e-05,5.79443]
[1780520415909,50.88,64920.93,43.4,0.05354,4e-05,5.80167]
[1780520420944,50.86,64923.28,43.4,0.05357,4e-05,5.80487]
[1780520425979,50.84,64909.15,43.4,0.05295,4e-05,5.75019]
[1780520431014,50.82,64907.38,43.4,0.05279,4e-05,5.73513]
[1780520436240,50.81,64900.88,43.4,0.05249,4e-05,5.70947]
[1780520442935,50.81,64899.1,43.4,0.0524,4e-05,5.70098]
[1780520448139,50.8,64877.39,43.4,0.05153,4e-05,5.62422]
[1780520453174,50.81,64876.78,43.4,0.05152,4e-05,5.62262]
[1780520458210,50.81,64884.63,43.4,0.05183,4e-05,5.65035]
[1780520463248,50.81,64883.87,43.4,0.0518,4e-05,5.64791]
[1780520466290,50.81,64897.9,43.4,0.05235,4e-05,5.69702]
[1780520467298,50.81,64909.48,43.4,0.05281,4e-05,5.73738]
[1780520472334,50.8,64906.57,43.4,0.05265,4e-05,5.72364]
[1780520478373,50.78,64908.07,43.4,0.05265,4e-05,5.72354]
[1780520482401,50.77,64922.16,43.4,0.05319,4e-05,5.77154]
[1780520487663,50.77,64925.45,43.4,0.05332,4e-05,5.7825]
[1780520492473,50.76,64912.46,43.4,0.05275,4e-05,5.73128]
[1780520494935,50.76,64899.7,43.4,0.05223,4e-05,5.68567]
[1780520496501,50.76,64887.36,43.4,0.05174,4e-05,5.64255]
[1780520501548,50.76,64894.12,43.4,0.05201,4e-05,5.66649]
[1780520504989,50.76,64907.79,43.4,0.05255,4e-05,5.71424]
[1780520511103,50.75,64914.18,43.4,0.05277,4e-05,5.73352]
[1780520516656,50.73,64913.81,43.4,0.0527,4e-05,5.72755]
[1780520521715,50.73,64916.97,43.4,0.0528,4e-05,5.7368]
[1780520521802,50.73,64931.89,43.4,0.0534,4e-05,5.78945]
[1780520524099,50.73,64936.82,43.4,0.0536,4e-05,5.80677]
[1780520525899,50.73,64951.88,43.4,0.0542,4e-05,5.85996]
[1780520530917,50.68,64957.31,43.4,0.05426,4e-05,5.86518]
[1780520532376,50.67,64961.35,43.4,0.05439,4e-05,5.8768]
[1780520533138,50.65,64982.14,43.4,0.05517,4e-05,5.94531]
[1780520534133,50.65,64982.14,43.4,0.05517,4e-05,5.94531]
[1780520534145,50.64,65008.29,43.4,0.05621,4e-05,6.03599]
[1780520534912,50.64,65008.29,43.4,0.05621,4e-05,6.03599]
[1780520534956,50.62,65040.86,43.4,0.05752,4e-05,6.14973]
[1780520535919,50.6,65061.58,43.4,0.05832,4e-05,6.21901]
[1780520536605,50.6,65061.58,43.4,0.05832,4e-05,6.21901]
[1780520536905,50.6,65061.58,43.4,0.05832,4e-05,6.21901]
[1780520537249,50.57,65078.43,43.4,0.05895,4e-05,6.27331]
[1780520537622,50.57,65078.43,43.4,0.05895,4e-05,6.27331]
[1780520537664,50.57,65078.43,43.4,0.05895,4e-05,6.27331]
[1780520538332,50.55,65079.33,43.4,0.05892,4e-05,6.27068]
[1780520539293,50.55,65079.33,43.4,0.05892,4e-05,6.27068]
[1780520539308,50.55,65079.33,43.4,0.05892,4e-05,6.27068]
[1780520541706,50.54,65093.53,43.4,0.05951,4e-05,6.32112]
[1780520544572,50.51,65105.26,43.4,0.0599,4e-05,6.35483]
[1780520549321,50.46,65125.84,43.4,0.06062,4e-05,6.41646]
[1780520552427,50.42,65141.58,43.4,0.06116,4e-05,6.46173]
[1780520553386,50.42,65155.48,43.4,0.06179,5e-05,6.51474]
[1780520558762,50.32,65145.78,43.4,0.06098,4e-05,6.4471]
[1780520563849,50.25,65156.42,43.4,0.06118,5e-05,6.46463]
[1780520566039,50.2,65141.32,43.4,0.06032,4e-05,6.3926]
[1780520571074,50.14,65140.48,43.4,0.06006,4e-05,6.37081]
[1780520573388,50.12,65157.86,43.4,0.06075,4e-05,6.42969]
[1780520579101,50.06,65147.72,43.4,0.06008,4e-05,6.37257]
[1780520583158,50.01,65135.25,43.4,0.05933,4e-05,6.30952]
[1780520585172,50.0,65146.35,43.4,0.05977,4e-05,6.34715]
[1780520587186,49.98,65135.18,43.4,0.05922,4e-05,6.29997]
[1780520592221,49.95,65137.37,43.4,0.0592,4e-05,6.29888]
[1780520596249,49.93,65149.34,43.4,0.05964,4e-05,6.3364]
[1780520601284,49.89,65145.8,43.4,0.05935,4e-05,6.31161]
[1780520605313,49.87,65162.42,43.4,0.06,4e-05,6.36774]
[1780520610347,49.83,65168.31,43.4,0.06012,4e-05,6.37852]
[1780520611354,49.83,65185.13,43.4,0.06085,5e-05,6.43952]
[1780520611873,49.83,65185.13,43.4,0.06085,5e-05,6.43952]
[1780520612072,49.83,65185.13,43.4,0.06085,5e-05,6.43952]
[1780520612533,49.83,65185.13,43.4,0.06085,5e-05,6.43952]
[1780520612364,49.83,65201.7,43.4,0.0616,5e-05,6.50305]
[1780520613450,49.81,65203.88,43.4,0.06161,5e-05,6.50424]
[1780520615384,49.81,65217.02,43.4,0.0622,5e-05,6.5542]
[1780520616504,49.81,65238.1,43.4,0.06317,5e-05,6.63579]
[1780520617398,49.8,65249.15,43.4,0.06368,5e-05,6.67851]
[1780520619419,49.78,65238.4,43.4,0.06308,5e-05,6.62842]
[1780520624464,49.69,65231.53,43.4,0.06243,5e-05,6.57421]
[1780520628493,49.68,65247.39,43.4,0.06313,5e-05,6.63324]
[1780520632524,49.62,65261.61,43.4,0.06355,5e-05,6.66938]
[1780520633319,49.62,65261.61,43.4,0.06355,5e-05,6.66938]
[1780520633529,49.6,65273.92,43.4,0.06405,5e-05,6.7114]
[1780520638563,49.47,65287.02,43.4,0.06413,5e-05,6.7194]
[1780520643599,49.35,65297.95,43.4,0.06419,5e-05,6.72521]
[1780520648177,49.26,65282.98,43.4,0.06314,5e-05,6.63743]
[1780520649228,49.26,65282.98,43.4,0.06314,5e-05,6.63743]
[1780520654688,49.15,65269.34,43.4,0.06206,5e-05,6.54754]
[1780520658716,49.11,65284.39,43.4,0.0626,5e-05,6.59364]
[1780520663798,49.1,65293.16,43.4,0.06299,5e-05,6.62628]
[1780520669793,49.04,65294.7,43.4,0.06281,5e-05,6.6117]
[1780520672819,49.0,65279.78,43.4,0.06191,5e-05,6.53569]
[1780520678030,48.98,65271.63,43.4,0.06148,5e-05,6.49919]
[1780520680668,48.97,65258.92,43.4,0.06085,5e-05,6.44607]
[1780520682792,48.97,65250.96,43.4,0.06048,5e-05,6.41467]
[1780520682911,48.97,65250.96,43.4,0.06048,5e-05,6.41467]
[1780520683500,48.97,65250.96,43.4,0.06048,5e-05,6.41467]
[1780520683548,48.97,65233.61,43.4,0.05969,5e-05,6.34716]
[1780520683653,48.97,65233.61,43.4,0.05969,5e-05,6.34716]
[1780520684543,48.97,65233.61,43.4,0.05969,5e-05,6.34716]
[1780520684563,48.97,65233.61,43.4,0.05969,5e-05,6.34716]
[1780520684632,48.97,65233.61,43.4,0.05969,5e-05,6.34716]
[1780520684660,48.97,65226.49,43.4,0.05936,5e-05,6.31923]
[1780520685453,48.97,65226.49,43.4,0.05936,5e-05,6.31923]
[1780520685555,48.97,65210.48,43.4,0.05865,4e-05,6.25792]
[1780520685681,48.97,65210.48,43.4,0.05865,4e-05,6.25792]
[1780520685746,48.97,65210.48,43.4,0.05865,4e-05,6.25792]
[1780520685806,48.97,65210.48,43.4,0.05865,4e-05,6.25792]
[1780520686104,48.97,65210.48,43.4,0.05865,4e-05,6.25792]
[1780520686384,48.97,65210.48,43.4,0.05865,4e-05,6.25792]
[1780520686415,48.97,65210.48,43.4,0.05865,4e-05,6.25792]
[1780520686546,48.97,65210.48,43.4,0.05865,4e-05,6.25792]
[1780520686853,48.97,65202.45,43.4,0.05829,4e-05,6.22719]
[1780520686861,48.97,65202.45,43.4,0.05829,4e-05,6.22719]
[1780520687060,48.97,65202.45,43.4,0.05829,4e-05,6.22719]
[1780520687345,48.97,65202.45,43.4,0.05829,4e-05,6.22719]
[1780520687429,48.97,65214.01,43.4,0.05881,4e-05,6.27163]
[1780520692384,48.97,65218.79,43.4,0.05901,4e-05,6.28888]
[1780520692476,48.96,65214.94,43.4,0.0588,4e-05,6.27116]
[1780520695403,48.95,65211.21,43.4,0.0586,4e-05,6.25403]
[1780520697035,48.95,65207.79,43.4,0.05844,4e-05,6.24046]
[1780520697343,48.95,65206.35,43.4,0.05838,4e-05,6.23474]
[1780520699659,48.94,65206.61,43.4,0.05838,4e-05,6.23472]
[1780520701864,48.94,65207.04,43.4,0.05838,4e-05,6.23534]
[1780520705185,48.94,65216.09,43.4,0.05877,4e-05,6.26847]
[1780520706853,48.93,65216.12,43.4,0.05876,4e-05,6.26747]
[1780520706978,48.93,65216.12,43.4,0.05876,4e-05,6.26747]
[1780520707004,48.93,65216.12,43.4,0.05876,4e-05,6.26747]
[1780520707044,48.93,65216.12,43.4,0.05876,4e-05,6.26747]
[1780520707058,48.93,65216.12,43.4,0.05876,4e-05,6.26747]
[1780520707066,48.93,65216.12,43.4,0.05876,4e-05,6.26747]
[1780520707526,48.93,65219.29,43.4,0.05889,4e-05,6.27911]
[1780520708394,48.93,65231.41,43.4,0.05944,5e-05,6.32598]
[1780520709507,48.93,65231.41,43.4,0.05944,5e-05,6.32598]
[1780520709526,48.93,65249.04,43.4,0.06024,5e-05,6.39438]
[1780520710126,48.93,65249.04,43.4,0.06024,5e-05,6.39438]
[1780520710622,48.93,65262.85,43.4,0.06087,5e-05,6.44816]
[1780520710935,48.93,65262.85,43.4,0.06087,5e-05,6.44816]
[1780520711416,48.93,65278.87,43.4,0.06161,5e-05,6.51111]
[1780520711993,48.93,65278.87,43.4,0.06161,5e-05,6.51111]
[1780520712115,48.93,65281.24,43.4,0.06172,5e-05,6.52028]
[1780520713352,48.93,65281.24,43.4,0.06172,5e-05,6.52028]
[1780520713573,48.93,65281.24,43.4,0.06172,5e-05,6.52028]
[1780520713606,48.93,65280.51,43.4,0.06169,5e-05,6.51744]
[1780520717156,48.93,65293.44,43.4,0.06228,5e-05,6.56756]
[1780520721182,48.92,65304.52,43.4,0.06278,5e-05,6.60982]
[1780520726204,48.92,65311.54,43.4,0.06309,5e-05,6.63583]
[1780520731262,48.91,65333.44,43.4,0.06407,5e-05,6.71681]
[1780520733276,48.9,65344.74,43.4,0.06459,5e-05,6.7608]
[1780520738431,48.84,65342.37,43.4,0.06422,5e-05,6.73015]
[1780520743538,48.83,65336.6,43.4,0.0639,5e-05,6.70382]
[1780520749617,48.74,65337.83,43.4,0.0636,5e-05,6.67897]
[1780520754864,48.68,65339.05,43.4,0.06343,5e-05,6.66553]
[1780520758463,48.63,65356.15,43.4,0.06405,5e-05,6.71763]
[1780520759704,48.63,65369.17,43.4,0.06467,5e-05,6.76954]
[1780520761503,48.59,65356.49,43.4,0.06389,5e-05,6.70499]
[1780520766522,48.58,65357.52,43.4,0.06391,5e-05,6.70678]
[1780520771587,48.53,65348.03,43.4,0.06324,5e-05,6.65095]
[1780520773601,48.53,65336.87,43.4,0.0627,5e-05,6.60535]
[1780520777631,48.52,65324.68,43.4,0.0621,5e-05,6.55512]
[1780520780658,48.52,65309.63,43.4,0.06139,5e-05,6.4944]
[1780520785697,48.51,65298.51,43.4,0.06084,5e-05,6.44797]
[1780520790732,48.5,65303.4,43.4,0.06104,5e-05,6.46511]
[1780520793393,48.5,65289.68,43.4,0.06037,5e-05,6.4075]
[1780520799639,48.5,65288.83,43.4,0.06033,5e-05,6.40391]
[1780520803589,48.5,65277.31,43.4,0.0598,5e-05,6.35853]
[1780520805459,48.5,65292.76,43.4,0.06051,5e-05,6.41908]
[1780520807887,48.5,65305.96,43.4,0.06112,5e-05,6.47088]
[1780520813785,48.5,65310.29,43.4,0.0613,5e-05,6.48669]
[1780520815914,48.49,65323.01,43.4,0.06189,5e-05,6.53642]
[1780520820949,48.49,65326.46,43.4,0.06204,5e-05,6.54868]
[1780520825977,48.49,65330.22,43.4,0.0622,5e-05,6.56249]
[1780520827998,48.48,65341.96,43.4,0.06274,5e-05,6.60832]
[1780520833034,48.48,65343.38,43.4,0.06279,5e-05,6.61203]
[1780520838068,48.46,65338.01,43.4,0.06247,5e-05,6.58537]
[1780520841719,48.46,65358.79,43.4,0.06344,5e-05,6.66762]
[1780520842702,48.46,65372.54,43.4,0.0641,5e-05,6.72258]
[1780520845958,48.45,65375.2,43.4,0.06421,5e-05,6.73165]
[1780520848399,48.45,65387.78,43.4,0.0648,5e-05,6.78146]
[1780520849702,48.43,65381.97,43.4,0.06444,5e-05,6.75149]
[1780520851159,48.42,65390.94,43.4,0.06486,5e-05,6.78669]
[1780520852368,48.4,65397.15,43.4,0.06506,5e-05,6.80226]
[1780520853589,48.38,65404.12,43.4,0.06532,5e-05,6.82394]
[1780520854145,48.36,65407.69,43.4,0.06541,5e-05,6.83152]
[1780520855879,48.32,65416.84,43.4,0.06568,5e-05,6.8547]
[1780520855961,48.32,65416.84,43.4,0.06568,5e-05,6.8547]
[1780520856096,48.32,65416.84,43.4,0.06568,5e-05,6.8547]
[1780520856306,48.32,65416.84,43.4,0.06568,5e-05,6.8547]
[1780520856634,48.3,65429.0,43.4,0.06619,5e-05,6.89718]
[1780520858059,48.3,65432.58,43.4,0.06637,5e-05,6.91171]
[1780520858674,48.3,65432.58,43.4,0.06637,5e-05,6.91171]
[1780520858752,48.3,65432.58,43.4,0.06637,5e-05,6.91171]
[1780520858793,48.3,65441.43,43.4,0.06681,5e-05,6.94797]
[1780520859223,48.3,65454.38,43.4,0.06745,5e-05,7.00097]
[1780520860358,48.3,65454.38,43.4,0.06745,5e-05,7.00097]
[1780520861320,48.29,65459.32,43.4,0.06769,5e-05,7.02081]
[1780520861491,48.29,65459.32,43.4,0.06769,5e-05,7.02081]
[1780520863269,48.29,65455.65,43.4,0.06749,5e-05,7.0042]
[1780520863469,48.29,65455.65,43.4,0.06749,5e-05,7.0042]
[1780520863925,48.29,65456.61,43.4,0.06753,5e-05,7.00752]
[1780520864473,48.29,65456.61,43.4,0.06753,5e-05,7.00752]
[1780520864938,48.28,65460.99,43.4,0.06774,5e-05,7.02503]
[1780520868660,48.22,65460.37,43.4,0.06745,5e-05,7.00214]
[1780520872912,48.14,65449.16,43.4,0.06652,5e-05,6.92614]
[1780520875316,48.11,65448.76,43.4,0.06638,5e-05,6.91451]
[1780520879398,48.05,65431.3,43.4,0.06527,5e-05,6.82264]
[1780520880871,48.05,65431.3,43.4,0.06527,5e-05,6.82264]
[1780520881026,48.04,65428.93,43.4,0.06515,5e-05,6.81258]
[1780520881412,48.04,65427.31,43.4,0.06507,5e-05,6.80593]
[1780520886447,48.03,65415.94,43.4,0.06447,5e-05,6.75617]
[1780520888462,48.03,65430.32,43.4,0.06516,5e-05,6.81396]
[1780520890353,48.03,65431.75,43.4,0.06522,5e-05,6.8192]
[1780520890430,48.03,65431.75,43.4,0.06522,5e-05,6.8192]
[1780520890462,48.03,65431.75,43.4,0.06522,5e-05,6.8192]
[1780520890516,48.03,65431.75,43.4,0.06522,5e-05,6.8192]
[1780520890644,48.03,65431.75,43.4,0.06522,5e-05,6.8192]
[1780520890877,48.03,65435.2,43.4,0.06539,5e-05,6.83275]
[1780520892377,48.03,65438.42,43.4,0.06554,5e-05,6.84566]
[1780520895513,48.02,65451.32,43.4,0.06616,5e-05,6.89733]
[1780520900548,48.02,65458.96,43.4,0.06652,5e-05,6.92663]
[1780520905584,47.99,65455.29,43.4,0.06625,5e-05,6.90455]
[1780520910620,47.99,65461.9,43.4,0.06655,5e-05,6.92953]
[1780520912023,47.97,65458.75,43.4,0.0663,5e-05,6.90827]
[1780520914382,47.96,65448.72,43.4,0.06574,5e-05,6.86175]
[1780520915109,47.96,65453.43,43.4,0.06597,5e-05,6.88081]
[1780520915342,47.96,65453.43,43.4,0.06597,5e-05,6.88081]
[1780520915709,47.96,65453.43,43.4,0.06597,5e-05,6.88081]
[1780520915770,47.95,65468.96,43.4,0.06674,5e-05,6.94477]
[1780520915932,47.95,65468.96,43.4,0.06674,5e-05,6.94477]
[1780520916133,47.95,65468.96,43.4,0.06674,5e-05,6.94477]
[1780520916139,47.95,65468.96,43.4,0.06674,5e-05,6.94477]
[1780520916671,47.95,65482.79,43.4,0.06743,5e-05,7.00185]
[1780520918685,47.95,65467.29,43.4,0.06665,5e-05,6.93682]
[1780520922383,47.95,65467.63,43.4,0.06666,5e-05,6.93778]
[1780520922451,47.95,65467.63,43.4,0.06666,5e-05,6.93778]
[1780520922552,47.95,65467.63,43.4,0.06666,5e-05,6.93778]
[1780520922809,47.95,65467.63,43.4,0.06666,5e-05,6.93778]
[1780520922887,47.95,65460.22,43.4,0.06628,5e-05,6.90688]
[1780520924151,47.94,65455.12,43.4,0.06597,5e-05,6.88125]
[1780520924385,47.94,65455.12,43.4,0.06597,5e-05,6.88125]
[1780520924967,47.92,65459.07,43.4,0.06612,5e-05,6.89352]
[1780520925273,47.92,65459.07,43.4,0.06612,5e-05,6.89352]
[1780520925905,47.92,65461.16,43.4,0.06622,5e-05,6.90175]
[1780520930812,47.92,65459.2,43.4,0.06612,5e-05,6.89329]
[1780520930913,47.92,65452.99,43.4,0.06581,5e-05,6.86752]
[1780520931177,47.92,65452.99,43.4,0.06581,5e-05,6.86752]
[1780520931777,47.91,65456.24,43.4,0.06592,5e-05,6.87712]
[1780520932089,47.91,65456.24,43.4,0.06592,5e-05,6.87712]
[1780520932784,47.91,65455.75,43.4,0.06589,5e-05,6.87458]
[1780520937820,47.87,65460.83,43.4,0.066,5e-05,6.88383]
[1780520940158,47.87,65465.25,43.4,0.06621,5e-05,6.90133]
[1780520940843,47.87,65470.57,43.4,0.06647,5e-05,6.92299]
[1780520945884,47.87,65473.46,43.4,0.06661,5e-05,6.93435]
[1780520950919,47.87,65468.27,43.4,0.06634,5e-05,6.91226]
[1780520956014,47.87,65465.75,43.4,0.06621,5e-05,6.90143]
[1780520963901,47.86,65471.13,43.4,0.06647,5e-05,6.9229]
[1780520966378,47.86,65467.63,43.4,0.06629,5e-05,6.90797]
[1780520966592,47.86,65467.63,43.4,0.06629,5e-05,6.90797]
[1780520966894,47.86,65467.63,43.4,0.06629,5e-05,6.90797]
[1780520970125,47.86,65469.76,43.4,0.06639,5e-05,6.91638]
[1780520970201,47.86,65468.06,43.4,0.0663,5e-05,6.90908]
[1780520973032,47.86,65463.29,43.4,0.06603,5e-05,6.88559]
[1780520973082,47.86,65462.2,43.4,0.06597,5e-05,6.88065]
[1780520976087,47.86,65464.71,43.4,0.06609,5e-05,6.89057]
[1780520976188,47.85,65464.92,43.4,0.06608,5e-05,6.88999]
[1780520979940,47.84,65460.24,43.4,0.0658,5e-05,6.8665]
[1780520981138,47.81,65441.93,43.4,0.06476,5e-05,6.78031]
[1780520986173,47.8,65437.25,43.4,0.06451,5e-05,6.75981]
[1780520991208,47.8,65435.36,43.4,0.06441,5e-05,6.7511]
[1780520996243,47.8,65434.74,43.4,0.06436,5e-05,6.74769]
[1780520998888,47.8,65436.52,43.4,0.06445,5e-05,6.75481]
[1780521000368,47.8,65437.08,43.4,0.06447,5e-05,6.75672]
[1780521001642,47.8,65436.86,43.4,0.06446,5e-05,6.75563]
[1780521003055,47.79,65428.22,43.4,0.06403,5e-05,6.72002]
[1780521002285,47.79,65414.27,43.4,0.06335,5e-05,6.66292]
[1780521003297,47.79,65410.14,43.4,0.06315,5e-05,6.64607]
[1780521004303,47.79,65410.14,43.4,0.06315,5e-05,6.64607]
[1780521009335,47.79,65411.94,43.4,0.06321,5e-05,6.65141]
[1780521012664,47.79,65410.5,43.4,0.06314,5e-05,6.64488]
[1780521012881,47.79,65396.93,43.4,0.06248,5e-05,6.58949]
[1780521013364,47.79,65380.78,43.4,0.06171,5e-05,6.52429]
[1780521017793,47.78,65372.28,43.4,0.0613,5e-05,6.48956]
[1780521018606,47.78,65364.79,43.4,0.06094,5e-05,6.45946]
[1780521018710,47.78,65364.79,43.4,0.06094,5e-05,6.45946]
[1780521018780,47.78,65349.99,43.4,0.06025,5e-05,6.40036]
[1780521020003,47.78,65338.17,43.4,0.0597,5e-05,6.3532]
[1780521021687,47.78,65324.96,43.4,0.05908,5e-05,6.30075]
[1780521027249,47.78,65319.81,43.4,0.05884,5e-05,6.28029]
[1780521032515,47.78,65311.88,43.4,0.05846,5e-05,6.24605]
[1780521037019,47.78,65325.08,43.4,0.05906,5e-05,6.2981]
[1780521042592,47.78,65317.61,43.4,0.05872,5e-05,6.26868]
[1780521047629,47.78,65306.86,43.4,0.05823,5e-05,6.22661]
[1780521052665,47.78,65302.38,43.4,0.05803,5e-05,6.20954]
[1780521057701,47.79,65301.45,43.4,0.058,5e-05,6.20642]
[1780521059837,47.79,65300.15,43.4,0.05794,5e-05,6.20145]
[1780521060426,47.79,65300.15,43.4,0.05794,5e-05,6.20145]
[1780521060635,47.79,65293.5,43.4,0.05764,5e-05,6.17561]
[1780521060808,47.79,65293.5,43.4,0.05764,5e-05,6.17561]
[1780521061092,47.79,65293.5,43.4,0.05764,5e-05,6.17561]
[1780521061101,47.79,65293.5,43.4,0.05764,5e-05,6.17561]
[1780521060861,47.79,65264.37,43.4,0.05634,4e-05,6.06266]
[1780521061874,47.79,65264.37,43.4,0.05634,4e-05,6.06266]
[1780521061932,47.79,65262.97,43.4,0.05627,4e-05,6.05742]
[1780521062258,47.79,65262.97,43.4,0.05627,4e-05,6.05742]
[1780521062281,47.79,65262.97,43.4,0.05627,4e-05,6.05742]
[1780521062816,47.79,65262.97,43.4,0.05627,4e-05,6.05742]
[1780521062916,47.79,65262.97,43.4,0.05627,4e-05,6.05742]
[1780521063016,47.79,65275.03,43.4,0.05682,4e-05,6.10512]
[1780521063386,47.79,65275.03,43.4,0.05682,4e-05,6.10512]
[1780521063627,47.79,65275.03,43.4,0.05682,4e-05,6.10512]
[1780521064017,47.79,65275.03,43.4,0.05682,4e-05,6.10512]
[1780521064029,47.79,65279.29,43.4,0.05702,4e-05,6.12211]
[1780521064275,47.79,65279.29,43.4,0.05702,4e-05,6.12211]
[1780521064343,47.79,65279.29,43.4,0.05702,4e-05,6.12211]
[1780521064631,47.79,65279.29,43.4,0.05702,4e-05,6.12211]
[1780521064685,47.79,65279.29,43.4,0.05702,4e-05,6.12211]
[1780521064696,47.79,65279.29,43.4,0.05702,4e-05,6.12211]
[1780521065134,47.79,65279.29,43.4,0.05702,4e-05,6.12211]
[1780521064890,47.79,65290.81,43.4,0.05754,5e-05,6.16689]
[1780521065392,47.79,65290.81,43.4,0.05754,5e-05,6.16689]
[1780521065647,47.79,65290.81,43.4,0.05754,5e-05,6.16689]
[1780521065658,47.79,65290.81,43.4,0.05754,5e-05,6.16689]
[1780521065772,47.79,65290.81,43.4,0.05754,5e-05,6.16689]
[1780521065833,47.79,65290.81,43.4,0.05754,5e-05,6.16689]
[1780521065891,47.79,65294.82,43.4,0.05772,5e-05,6.18298]
[1780521066173,47.79,65294.82,43.4,0.05772,5e-05,6.18298]
[1780521066947,47.79,65294.82,43.4,0.05772,5e-05,6.18298]
[1780521070191,47.79,65289.01,43.4,0.05747,5e-05,6.16056]
[1780521075224,47.8,65288.65,43.4,0.05745,5e-05,6.15962]
[1780521076301,47.8,65290.97,43.4,0.05756,5e-05,6.16873]
[1780521076819,47.8,65290.97,43.4,0.05756,5e-05,6.16873]
[1780521077007,47.8,65290.97,43.4,0.05756,5e-05,6.16873]
[1780521081660,47.8,65277.46,43.4,0.05696,4e-05,6.11692]
[1780521087031,47.8,65274.39,43.4,0.05683,4e-05,6.1057]
[1780521092024,47.8,65282.08,43.4,0.05716,4e-05,6.13319]
[1780521097120,47.8,65281.64,43.4,0.05715,4e-05,6.13225]
[1780521098251,47.8,65278.84,43.4,0.05702,4e-05,6.12151]
[1780521104171,47.81,65273.31,43.4,0.05679,4e-05,6.10106]
[1780521105135,47.81,65273.31,43.4,0.05679,4e-05,6.10106]
[1780521105833,47.81,65275.65,43.4,0.0569,4e-05,6.1103]
[1780521111833,47.81,65280.4,43.4,0.05712,4e-05,6.1294]
[1780521112641,47.81,65279.53,43.4,0.05708,4e-05,6.12628]
[1780521117263,47.81,65265.61,43.4,0.05647,4e-05,6.07315]
[1780521121278,47.82,65271.49,43.4,0.05674,4e-05,6.09648]
[1780521122026,47.82,65271.49,43.4,0.05674,4e-05,6.09648]
[1780521126122,47.82,65264.35,43.4,0.05643,4e-05,6.06963]
[1780521126706,47.82,65266.71,43.4,0.05654,4e-05,6.07917]
[1780521127345,47.82,65273.3,43.4,0.05683,4e-05,6.10464]
[1780521131282,47.82,65284.07,43.4,0.05733,4e-05,6.14774]
[1780521136411,47.83,65298.36,43.4,0.058,5e-05,6.20533]
[1780521141466,47.83,65296.54,43.4,0.05791,5e-05,6.19826]
[1780521147487,47.83,65295.94,43.4,0.05789,5e-05,6.19597]
[1780521150664,47.83,65298.25,43.4,0.05799,5e-05,6.20504]
[1780521150699,47.83,65307.47,43.4,0.05841,5e-05,6.24113]
[1780521155543,47.83,65322.74,43.4,0.05909,5e-05,6.29819]
[1780521156990,47.83,65322.74,43.4,0.05909,5e-05,6.29819]
[1780521159263,47.83,65333.58,43.4,0.05959,5e-05,6.34092]
[1780521164878,47.83,65344.02,43.4,0.06008,5e-05,6.38303]
[1780521170134,47.83,65344.51,43.4,0.06011,5e-05,6.3853]
[1780521172227,47.83,65346.98,43.4,0.06022,5e-05,6.39535]
[1780521172274,47.83,65359.03,43.4,0.06079,5e-05,6.44336]
[1780521173013,47.83,65382.47,43.4,0.0619,5e-05,6.53752]
[1780521173708,47.83,65382.47,43.4,0.0619,5e-05,6.53752]
[1780521175491,47.83,65400.62,43.4,0.06277,5e-05,6.61099]
[1780521175748,47.83,65400.62,43.4,0.06277,5e-05,6.61099]
[1780521175879,47.83,65400.62,43.4,0.06277,5e-05,6.61099]
[1780521176082,47.83,65400.62,43.4,0.06277,5e-05,6.61099]
[1780521179326,47.83,65406.58,43.4,0.06306,5e-05,6.63516]
[1780521180529,47.83,65406.6,43.4,0.06306,5e-05,6.63522]
[1780521180838,47.83,65406.6,43.4,0.06306,5e-05,6.63522]
[1780521181872,47.83,65403.12,43.4,0.06289,5e-05,6.62108]
[1780521182200,47.83,65403.12,43.4,0.06289,5e-05,6.62108]
[1780521182227,47.83,65402.12,43.4,0.06284,5e-05,6.61701]
[1780521183304,47.83,65402.12,43.4,0.06284,5e-05,6.61701]
[1780521183850,47.83,65395.24,43.4,0.06251,5e-05,6.58914]
[1780521183940,47.83,65390.56,43.4,0.06228,5e-05,6.56992]
[1780521184827,47.83,65390.56,43.4,0.06228,5e-05,6.56992]
[1780521185156,47.83,65397.99,43.4,0.06264,5e-05,6.59979]
[1780521186417,47.83,65392.14,43.4,0.06236,5e-05,6.57612]
[1780521186730,47.83,65392.14,43.4,0.06236,5e-05,6.57612]
[1780521191471,47.83,65383.85,43.4,0.06195,5e-05,6.54154]
[1780521193522,47.83,65383.68,43.4,0.06193,5e-05,6.54046]
[1780521193585,47.83,65383.68,43.4,0.06193,5e-05,6.54046]
[1780521194050,47.83,65383.68,43.4,0.06193,5e-05,6.54046]
[1780521195449,47.83,65375.18,43.4,0.06152,5e-05,6.50589]
[1780521196281,47.83,65375.18,43.4,0.06152,5e-05,6.50589]
[1780521197616,47.83,65358.26,43.4,0.06072,5e-05,6.43782]
[1780521198220,47.83,65358.26,43.4,0.06072,5e-05,6.43782]
[1780521199435,47.83,65347.58,43.4,0.06022,5e-05,6.39518]
[1780521202301,47.83,65349.27,43.4,0.0603,5e-05,6.40196]
[1780521204158,47.83,65350.87,43.4,0.06038,5e-05,6.40842]
[1780521205903,47.83,65369.36,43.4,0.06125,5e-05,6.48241]
[1780521206879,47.83,65369.36,43.4,0.06125,5e-05,6.48241]
[1780521207583,47.83,65366.24,43.4,0.0611,5e-05,6.46989]
[1780521207921,47.83,65353.03,43.4,0.06048,5e-05,6.41705]
[1780521212956,47.83,65357.62,43.4,0.06067,5e-05,6.43241]
[1780521213752,47.83,65357.62,43.4,0.06067,5e-05,6.43241]
[1780521218998,47.83,65366.22,43.4,0.06107,5e-05,6.46678]
[1780521223464,47.83,65360.99,43.4,0.06083,5e-05,6.44581]
[1780521225147,47.83,65369.01,43.4,0.0612,5e-05,6.4779]
[1780521227583,47.83,65380.8,43.4,0.06176,5e-05,6.52499]
[1780521227965,47.83,65380.8,43.4,0.06176,5e-05,6.52499]
[1780521229964,47.83,65365.15,43.4,0.06102,5e-05,6.46202]
[1780521235113,47.82,65361.91,43.4,0.06086,5e-05,6.44891]
[1780521238511,47.82,65362.83,43.4,0.06091,5e-05,6.45256]
[1780521238525,47.82,65362.83,43.4,0.06091,5e-05,6.45256]
[1780521238709,47.82,65362.83,43.4,0.06091,5e-05,6.45256]
[1780521244176,47.82,65359.05,43.4,0.06073,5e-05,6.43731]
[1780521249211,47.82,65360.47,43.4,0.06079,5e-05,6.4429]
[1780521254247,47.82,65361.11,43.4,0.06082,5e-05,6.44529]
[1780521259282,47.82,65366.1,43.4,0.06105,5e-05,6.465]
[1780521264317,47.82,65363.11,43.4,0.06091,5e-05,6.45272]
[1780521269352,47.82,65354.98,43.4,0.06052,5e-05,6.41997]
[1780521274388,47.82,65358.01,43.4,0.06064,5e-05,6.42895]
[1780521279424,47.82,65359.4,43.4,0.0607,5e-05,6.43442]
[1780521284458,47.82,65353.7,43.4,0.06043,5e-05,6.41165]
[1780521290222,47.82,65347.49,43.4,0.06015,5e-05,6.38704]
[1780521291508,47.82,65344.52,43.4,0.06001,5e-05,6.37538]
[1780521291695,47.82,65344.52,43.4,0.06001,5e-05,6.37538]
[1780521298279,47.82,65331.94,43.4,0.05944,5e-05,6.32635]
[1780521298500,47.82,65331.92,43.4,0.05944,5e-05,6.32662]
[1780521300361,47.82,65328.76,43.4,0.05929,5e-05,6.31413]
[1780521300730,47.83,65327.89,43.4,0.05926,5e-05,6.31109]
[1780521301216,47.83,65327.89,43.4,0.05926,5e-05,6.31109]
[1780521306420,47.83,65322.25,43.4,0.05901,5e-05,6.28974]
[1780521307244,47.83,65321.24,43.4,0.05897,5e-05,6.28623]
[1780521307253,47.83,65324.77,43.4,0.05913,5e-05,6.30035]
[1780521308654,47.83,65340.08,43.4,0.05985,5e-05,6.36135]
[1780521313756,47.84,65340.48,43.4,0.05988,5e-05,6.36465]
[1780521313786,47.84,65340.48,43.4,0.05988,5e-05,6.36465]
[1780521315064,47.84,65344.08,43.4,0.06006,5e-05,6.37936]
[1780521315406,47.84,65344.08,43.4,0.06006,5e-05,6.37936]
[1780521315470,47.84,65344.08,43.4,0.06006,5e-05,6.37936]
[1780521315467,47.84,65348.46,43.4,0.06027,5e-05,6.39754]
[1780521315564,47.84,65348.46,43.4,0.06027,5e-05,6.39754]
[1780521316365,47.84,65356.93,43.4,0.06067,5e-05,6.4316]
[1780521317431,47.84,65356.93,43.4,0.06067,5e-05,6.4316]
[1780521317502,47.84,65367.43,43.4,0.06117,5e-05,6.47382]
[1780521322786,47.85,65367.29,43.4,0.06117,5e-05,6.47431]
[1780521325358,47.85,65367.64,43.4,0.0612,5e-05,6.47621]
[1780521325454,47.85,65368.6,43.4,0.06125,5e-05,6.4803]
[1780521330842,47.85,65371.55,43.4,0.06138,5e-05,6.49169]
[1780521332428,47.85,65371.55,43.4,0.06138,5e-05,6.49169]
[1780521332494,47.85,65371.94,43.4,0.06137,5e-05,6.48991]
[1780521335877,47.85,65387.49,43.4,0.06212,5e-05,6.55306]
[1780521336568,47.85,65387.49,43.4,0.06212,5e-05,6.55306]
[1780521341922,47.85,65387.99,43.4,0.06215,5e-05,6.55574]
[1780521346021,47.85,65380.24,43.4,0.06178,5e-05,6.52492]
[1780521346079,47.85,65381.77,43.4,0.06186,5e-05,6.53124]
[1780521346756,47.85,65381.77,43.4,0.06186,5e-05,6.53124]
[1780521346773,47.85,65381.77,43.4,0.06186,5e-05,6.53124]
[1780521346788,47.85,65381.77,43.4,0.06186,5e-05,6.53124]
[1780521346957,47.85,65387.27,43.4,0.06212,5e-05,6.55357]
[1780521351461,47.85,65397.91,43.4,0.06264,5e-05,6.59709]
[1780521351960,47.85,65397.91,43.4,0.06264,5e-05,6.59709]
[1780521358034,47.85,65407.71,43.4,0.06311,5e-05,6.63679]
[1780521360406,47.85,65411.28,43.4,0.06328,5e-05,6.65128]
[1780521362383,47.85,65411.47,43.4,0.06329,5e-05,6.652]
[1780521362880,47.85,65408.92,43.4,0.06317,5e-05,6.64157]
[1780521363072,47.85,65397.67,43.4,0.06262,5e-05,6.59595]
[1780521364106,47.85,65397.67,43.4,0.06262,5e-05,6.59595]
[1780521364110,47.85,65399.22,43.4,0.0627,5e-05,6.6019]
[1780521368270,47.85,65405.81,43.4,0.06301,5e-05,6.62846]
[1780521368349,47.85,65403.18,43.4,0.06288,5e-05,6.61781]
[1780521374176,47.85,65404.47,43.4,0.06293,5e-05,6.62149]
[1780521379211,47.84,65403.19,43.4,0.06285,5e-05,6.61482]
[1780521381791,47.84,65405.68,43.4,0.06296,5e-05,6.62436]
[1780521382232,47.84,65409.4,43.4,0.06314,5e-05,6.63949]
[1780521385857,47.84,65409.22,43.4,0.06313,5e-05,6.6387]
[1780521385859,47.84,65409.22,43.4,0.06313,5e-05,6.6387]
[1780521386083,47.84,65409.22,43.4,0.06313,5e-05,6.6387]
[1780521386380,47.84,65400.89,43.4,0.06273,5e-05,6.60491]
[1780521388920,47.84,65390.51,43.4,0.06223,5e-05,6.56245]
[1780521389288,47.84,65390.51,43.4,0.06223,5e-05,6.56245]
[1780521395324,47.84,65385.63,43.4,0.06195,5e-05,6.53843]
[1780521398784,47.83,65383.95,43.4,0.06187,5e-05,6.5312]
[1780521401686,47.83,65388.0,43.4,0.06205,5e-05,6.54709]
[1780521402373,47.83,65393.91,43.4,0.06234,5e-05,6.57108]
[1780521405396,47.83,65404.45,43.4,0.06285,5e-05,6.614]
[1780521407389,47.83,65405.53,43.4,0.0629,5e-05,6.61841]
[1780521407410,47.83,65402.17,43.4,0.06274,5e-05,6.60481]
[1780521407996,47.83,65402.17,43.4,0.06274,5e-05,6.60481]
[1780521408001,47.83,65402.17,43.4,0.06274,5e-05,6.60481]
[1780521408417,47.83,65400.82,43.4,0.06267,5e-05,6.59908]
[1780521413451,47.84,65394.9,43.4,0.06239,5e-05,6.57547]
[1780521418487,47.84,65395.67,43.4,0.06243,5e-05,6.57911]
[1780521420592,47.84,65394.64,43.4,0.06239,5e-05,6.57504]
[1780521421508,47.84,65392.8,43.4,0.0623,5e-05,6.5675]
[1780521426544,47.83,65391.03,43.4,0.0622,5e-05,6.55931]
[1780521431580,47.83,65394.96,43.4,0.06238,5e-05,6.57435]
[1780521433044,47.83,65396.64,43.4,0.06245,5e-05,6.58093]
[1780521433594,47.83,65399.69,43.4,0.0626,5e-05,6.59305]
[1780521438993,47.83,65407.69,43.4,0.06299,5e-05,6.62572]
[1780521439295,47.83,65407.69,43.4,0.06299,5e-05,6.62572]
[1780521439747,47.83,65408.72,43.4,0.06304,5e-05,6.62993]
[1780521439884,47.83,65408.72,43.4,0.06304,5e-05,6.62993]
[1780521442926,47.83,65422.63,43.4,0.06371,5e-05,6.68644]
[1780521450720,47.83,65423.43,43.4,0.06374,5e-05,6.68907]
[1780521454748,47.83,65435.59,43.4,0.0643,5e-05,6.73515]
[1780521459783,47.82,65431.83,43.4,0.06411,5e-05,6.71895]
[1780521461842,47.82,65424.21,43.4,0.06373,5e-05,6.68762]
[1780521465228,47.82,65411.16,43.4,0.0631,5e-05,6.63449]
[1780521466681,47.82,65415.59,43.4,0.06332,5e-05,6.65252]
[1780521472049,47.82,65419.63,43.4,0.06351,5e-05,6.66872]
[1780521473108,47.82,65420.01,43.4,0.06353,5e-05,6.67023]
[1780521473197,47.82,65418.99,43.4,0.06348,5e-05,6.66603]
[1780521475417,47.82,65411.38,43.4,0.06311,5e-05,6.63503]
[1780521475518,47.82,65412.41,43.4,0.06315,5e-05,6.63862]
[1780521477139,47.82,65411.58,43.4,0.06311,5e-05,6.63524]
[1780521482045,47.82,65414.8,43.4,0.06327,5e-05,6.64836]
[1780521482396,47.82,65414.8,43.4,0.06327,5e-05,6.64836]
[1780521482736,47.82,65421.58,43.4,0.06359,5e-05,6.67592]
[1780521484545,47.82,65442.22,43.4,0.0646,5e-05,6.76009]
[1780521487139,47.82,65451.63,43.4,0.06506,5e-05,6.79856]
[1780521487379,47.82,65451.63,43.4,0.06506,5e-05,6.79856]
[1780521488780,47.82,65463.33,43.4,0.06564,5e-05,6.84633]
[1780521491699,47.81,65476.95,43.4,0.06631,5e-05,6.90172]
[1780521494815,47.81,65477.98,43.4,0.06634,5e-05,6.90472]
[1780521494893,47.81,65477.98,43.4,0.06634,5e-05,6.90472]
[1780521495028,47.81,65470.17,43.4,0.06595,5e-05,6.87188]
[1780521497929,47.81,65470.92,43.4,0.06598,5e-05,6.87494]
[1780521498662,47.81,65470.92,43.4,0.06598,5e-05,6.87494]
[1780521498712,47.81,65472.15,43.4,0.06604,5e-05,6.88001]
[1780521502362,47.81,65464.09,43.4,0.06563,5e-05,6.84584]
[1780521504032,47.81,65467.05,43.4,0.06577,5e-05,6.85761]
[1780521505331,47.81,65469.76,43.4,0.06591,5e-05,6.86883]
[1780521505394,47.81,65469.76,43.4,0.06591,5e-05,6.86883]
[1780521505932,47.8,65469.39,43.4,0.06588,5e-05,6.86675]
[1780521510902,47.8,65479.72,43.4,0.0664,5e-05,6.90947]
[1780521511524,47.8,65479.72,43.4,0.0664,5e-05,6.90947]
[1780521514095,47.8,65481.15,43.4,0.06644,5e-05,6.91167]
[1780521515238,47.8,65481.1,43.4,0.06643,5e-05,6.91139]
[1780521515298,47.8,65481.1,43.4,0.06643,5e-05,6.91139]
[1780521516834,47.8,65474.71,43.4,0.0661,5e-05,6.88416]
[1780521518733,47.8,65479.35,43.4,0.06633,5e-05,6.90307]
[1780521519740,47.8,65478.77,43.4,0.0663,5e-05,6.90062]
[1780521525242,47.8,65480.95,43.4,0.06641,5e-05,6.90908]
[1780521529295,47.8,65472.43,43.4,0.06597,5e-05,6.87348]
[1780521530214,47.8,65471.77,43.4,0.06594,5e-05,6.87072]
[1780521531454,47.8,65469.61,43.4,0.06583,5e-05,6.86176]
[1780521536319,47.79,65456.02,43.4,0.06514,5e-05,6.80431]
[1780521541437,47.79,65458.17,43.4,0.06524,5e-05,6.81247]
[1780521547318,47.79,65454.77,43.4,0.06506,5e-05,6.79741]
[1780521552437,47.78,65458.42,43.4,0.06523,5e-05,6.81149]
[1780521557472,47.78,65455.41,43.4,0.06507,5e-05,6.79816]
[1780521562506,47.78,65455.8,43.4,0.06507,5e-05,6.79892]
[1780521567542,47.78,65456.16,43.4,0.06508,5e-05,6.79957]
[1780521572578,47.77,65456.71,43.4,0.06507,5e-05,6.79776]
[1780521575599,47.77,65445.22,43.4,0.0645,5e-05,6.75006]
[1780521580634,47.77,65456.44,43.4,0.06505,5e-05,6.79572]
[1780521585669,47.77,65457.66,43.4,0.0651,5e-05,6.79991]
[1780521590704,47.77,65449.02,43.4,0.06466,5e-05,6.76348]
[1780521595739,47.76,65443.58,43.4,0.06439,5e-05,6.74071]
[1780521600774,47.76,65442.63,43.4,0.06433,5e-05,6.73643]
[1780521603796,47.76,65431.61,43.4,0.06379,5e-05,6.69116]
[1780521608871,47.76,65426.78,43.4,0.06356,5e-05,6.67145]
[1780521611852,47.76,65412.21,43.4,0.06285,5e-05,6.61234]
[1780521616887,47.77,65411.0,43.4,0.0628,5e-05,6.60808]
[1780521621538,47.77,65409.0,43.4,0.06271,5e-05,6.60037]
[1780521621577,47.77,65402.4,43.4,0.0624,5e-05,6.57396]
[1780521621922,47.77,65391.07,43.4,0.06185,5e-05,6.5282]
[1780521623528,47.77,65391.07,43.4,0.06185,5e-05,6.5282]
[1780521623644,47.77,65391.07,43.4,0.06185,5e-05,6.5282]
[1780521623685,47.77,65390.19,43.4,0.06181,5e-05,6.52455]
[1780521624263,47.77,65390.19,43.4,0.06181,5e-05,6.52455]
[1780521624266,47.77,65394.44,43.4,0.06201,5e-05,6.54169]
[1780521629184,47.77,65397.54,43.4,0.06216,5e-05,6.5539]
[1780521629192,47.77,65397.54,43.4,0.06216,5e-05,6.5539]
[1780521629218,47.77,65397.06,43.4,0.06213,5e-05,6.55187]
[1780521631959,47.77,65394.93,43.4,0.06201,5e-05,6.54054]
[1780521632619,47.77,65390.38,43.4,0.0618,5e-05,6.52238]
[1780521637782,47.77,65386.88,43.4,0.06163,5e-05,6.50823]
[1780521637798,47.77,65381.23,43.4,0.06136,5e-05,6.48549]
[1780521638958,47.77,65374.01,43.4,0.06102,5e-05,6.45655]
[1780521645092,47.77,65378.89,43.4,0.06125,5e-05,6.47599]
[1780521646486,47.77,65378.89,43.4,0.06125,5e-05,6.47599]
[1780521646507,47.77,65378.89,43.4,0.06125,5e-05,6.47599]
[1780521646546,47.77,65379.44,43.4,0.06127,5e-05,6.47813]
[1780521652141,47.77,65381.06,43.4,0.06136,5e-05,6.48572]
[1780521655049,47.77,65386.48,43.4,0.06163,5e-05,6.50797]
[1780521657180,47.77,65401.96,43.4,0.06237,5e-05,6.57097]
[1780521662281,47.78,65405.79,43.4,0.06256,5e-05,6.58689]
[1780521668258,47.78,65412.08,43.4,0.06287,5e-05,6.61294]
[1780521670378,47.78,65424.61,43.4,0.06348,5e-05,6.66399]
[1780521674569,47.78,65426.33,43.4,0.06356,5e-05,6.67088]
[1780521674586,47.78,65426.33,43.4,0.06356,5e-05,6.67088]
[1780521674590,47.78,65426.33,43.4,0.06356,5e-05,6.67088]
[1780521675114,47.78,65428.14,43.4,0.06365,5e-05,6.67822]
[1780521676130,47.78,65431.02,43.4,0.06379,5e-05,6.68992]
[1780521676403,47.78,65431.02,43.4,0.06379,5e-05,6.68992]
[1780521676865,47.78,65431.02,43.4,0.06379,5e-05,6.68992]
[1780521678230,47.78,65436.25,43.4,0.06404,5e-05,6.71116]
[1780521678261,47.78,65436.25,43.4,0.06404,5e-05,6.71116]
[1780521679470,47.78,65438.39,43.4,0.06415,5e-05,6.71981]
[1780521685380,47.77,65434.15,43.4,0.06393,5e-05,6.70165]
[1780521690412,47.77,65442.58,43.4,0.06434,5e-05,6.7356]
[1780521695703,47.77,65443.4,43.4,0.06434,5e-05,6.73502]
[1780521701503,47.77,65433.86,43.4,0.06386,5e-05,6.69514]
[1780521706543,47.77,65438.64,43.4,0.06409,5e-05,6.71429]
[1780521711578,47.76,65440.99,43.4,0.0642,5e-05,6.7233]
[1780521716613,47.76,65441.08,43.4,0.06419,5e-05,6.72302]
[1780521721284,47.76,65438.65,43.4,0.06407,5e-05,6.7126]
[1780521721655,47.76,65438.65,43.4,0.06407,5e-05,6.7126]
[1780521723744,47.76,65445.72,43.4,0.06441,5e-05,6.7414]
[1780521729704,47.76,65445.93,43.4,0.06441,5e-05,6.74115]
[1780521733732,47.75,65456.44,43.4,0.06492,5e-05,6.78344]
[1780521738767,47.75,65463.19,43.4,0.06524,5e-05,6.81008]
[1780521741559,47.75,65464.77,43.4,0.06531,5e-05,6.81606]
[1780521746823,47.74,65466.8,43.4,0.06539,5e-05,6.82273]
[1780521748913,47.74,65467.38,43.4,0.06542,5e-05,6.82484]
[1780521749356,47.74,65473.13,43.4,0.0657,5e-05,6.84836]
[1780521749846,47.74,65477.21,43.4,0.0659,5e-05,6.86529]
[1780521752867,47.74,65489.01,43.4,0.06647,5e-05,6.91098]
[1780521757902,47.74,65488.08,43.4,0.06642,5e-05,6.90671]
[1780521762937,47.74,65489.48,43.4,0.06648,5e-05,6.91216]
[1780521767972,47.74,65495.37,43.4,0.06677,5e-05,6.93631]
[1780521773007,47.74,65489.92,43.4,0.06649,5e-05,6.9131]
[1780521778042,47.74,65487.48,43.4,0.06637,5e-05,6.90262]
[1780521783080,47.74,65480.24,43.4,0.066,5e-05,6.87245]
[1780521788363,47.73,65478.48,43.4,0.06591,5e-05,6.86509]
[1780521794157,47.74,65477.32,43.4,0.06585,5e-05,6.86034]
[1780521799192,47.74,65474.11,43.4,0.0657,5e-05,6.84716]
[1780521804885,47.74,65471.63,43.4,0.06557,5e-05,6.83704]
[1780521807198,47.74,65468.09,43.4,0.0654,5e-05,6.82254]
[1780521812283,47.73,65471.23,43.4,0.06551,5e-05,6.83123]
[1780521817909,47.73,65473.17,43.4,0.0656,5e-05,6.8381]
[1780521819332,47.73,65453.81,43.4,0.06463,5e-05,6.75784]
[1780521824368,47.73,65444.97,43.4,0.06419,5e-05,6.72108]
[1780521827831,47.73,65431.53,43.4,0.06353,5e-05,6.66597]
[1780521833490,47.73,65424.7,43.4,0.0632,5e-05,6.63851]
[1780521840492,47.73,65436.59,43.4,0.06379,5e-05,6.68754]
[1780521845532,47.73,65437.95,43.4,0.06385,5e-05,6.69305]
[1780521850981,47.73,65442.69,43.4,0.06409,5e-05,6.71247]
[1780521856608,47.73,65445.84,43.4,0.06424,5e-05,6.72515]
[1780521861645,47.73,65444.05,43.4,0.06415,5e-05,6.71762]
[1780521866680,47.73,65441.79,43.4,0.06404,5e-05,6.70828]
[1780521871716,47.73,65444.17,43.4,0.06412,5e-05,6.71471]
[1780521876750,47.73,65444.37,43.4,0.06413,5e-05,6.71541]
[1780521881786,47.73,65444.44,43.4,0.06413,5e-05,6.71558]
[1780521886890,47.73,65444.1,43.4,0.06412,5e-05,6.7141]
[1780521887833,47.73,65426.44,43.4,0.06325,5e-05,6.64188]
[1780521892867,47.73,65435.38,43.4,0.06369,5e-05,6.67875]
[1780521897902,47.73,65441.84,43.4,0.06401,5e-05,6.7052]
[1780521901944,47.73,65467.3,43.4,0.06527,5e-05,6.8099]
[1780521902952,47.73,65483.87,43.4,0.06609,5e-05,6.8784]
[1780521903733,47.73,65483.87,43.4,0.06609,5e-05,6.8784]
[1780521903872,47.73,65483.87,43.4,0.06609,5e-05,6.8784]
[1780521903974,47.73,65483.87,43.4,0.06609,5e-05,6.8784]
[1780521909379,47.73,65490.99,43.4,0.06644,5e-05,6.90744]
[1780521910838,47.73,65489.31,43.4,0.06636,5e-05,6.90039]
[1780521916043,47.72,65474.92,43.4,0.06563,5e-05,6.84042]
[1780521919264,47.73,65478.11,43.4,0.0658,5e-05,6.85375]
[1780521922129,47.73,65477.4,43.4,0.06576,5e-05,6.85088]
[1780521924296,47.73,65477.36,43.4,0.06576,5e-05,6.85082]
[1780521924546,47.73,65477.36,43.4,0.06576,5e-05,6.85082]
[1780521925106,47.73,65459.44,43.4,0.06487,5e-05,6.77676]
[1780521926113,47.72,65440.2,43.4,0.06392,5e-05,6.69746]
[1780521931148,47.72,65435.81,43.4,0.06367,5e-05,6.67613]
[1780521936183,47.72,65444.86,43.4,0.06412,5e-05,6.71331]
[1780521942124,47.72,65436.56,43.4,0.06371,5e-05,6.6792]
[1780521945766,47.72,65431.19,43.4,0.06345,5e-05,6.65738]
[1780521951295,47.73,65416.34,43.4,0.06274,5e-05,6.59757]
[1780521956331,47.73,65409.88,43.4,0.06243,5e-05,6.57223]
[1780521960208,47.73,65398.99,43.4,0.06192,5e-05,6.52879]
[1780521961065,47.73,65398.99,43.4,0.06192,5e-05,6.52879]
[1780521961110,47.73,65392.24,43.4,0.0616,5e-05,6.50185]
[1780521961816,47.73,65392.24,43.4,0.0616,5e-05,6.50185]
[1780521961909,47.73,65387.58,43.4,0.06138,5e-05,6.48309]
[1780521963194,47.73,65387.58,43.4,0.06138,5e-05,6.48309]
[1780521962495,47.73,65398.27,43.4,0.06189,5e-05,6.52648]
[1780521963385,47.73,65413.51,43.4,0.06263,5e-05,6.58841]
[1780521968421,47.74,65408.1,43.4,0.06238,5e-05,6.56734]
[1780521972225,47.74,65414.39,43.4,0.06269,5e-05,6.59324]
[1780521973456,47.74,65442.01,43.4,0.06403,5e-05,6.70618]
[1780521977484,47.74,65431.28,43.4,0.06351,5e-05,6.6623]
[1780521982519,47.74,65420.76,43.4,0.063,5e-05,6.61982]
[1780521985541,47.74,65407.23,43.4,0.06235,5e-05,6.56536]
[1780521987555,47.74,65423.45,43.4,0.06314,5e-05,6.63158]
[1780521992590,47.74,65426.65,43.4,0.06328,5e-05,6.64197]
[1780521997625,47.74,65428.14,43.4,0.06335,5e-05,6.6484]
[1780522000316,47.75,65427.91,43.4,0.06334,5e-05,6.64755]
[1780522000840,47.75,65428.1,43.4,0.06335,5e-05,6.64841]
[1780522001183,47.75,65436.81,43.4,0.06378,5e-05,6.68407]
[1780522001382,47.75,65436.81,43.4,0.06378,5e-05,6.68407]
[1780522001627,47.75,65436.81,43.4,0.06378,5e-05,6.68407]
[1780522001872,47.75,65436.81,43.4,0.06378,5e-05,6.68407]
[1780522002205,47.75,65460.7,43.4,0.06496,5e-05,6.78251]
[1780522002874,47.75,65460.7,43.4,0.06496,5e-05,6.78251]
[1780522004119,47.75,65459.19,43.4,0.06489,5e-05,6.77665]
[1780522004445,47.75,65455.29,43.4,0.0647,5e-05,6.76078]
[1780522007531,47.75,65466.37,43.4,0.06526,5e-05,6.80707]
[1780522012994,47.75,65468.52,43.4,0.06537,5e-05,6.81659]
[1780522013350,47.75,65468.12,43.4,0.06535,5e-05,6.81506]
[1780522013428,47.75,65468.12,43.4,0.06535,5e-05,6.81506]
[1780522013738,47.75,65464.94,43.4,0.0652,5e-05,6.80206]
[1780522017767,47.75,65476.36,43.4,0.06576,5e-05,6.8489]
[1780522023153,47.75,65485.29,43.4,0.0662,5e-05,6.88493]
[1780522027843,47.74,65487.25,43.4,0.06628,5e-05,6.89173]
[1780522033879,47.74,65490.62,43.4,0.06645,5e-05,6.9055]
[1780522038914,47.74,65491.1,43.4,0.06647,5e-05,6.90744]
[1780522043953,47.74,65499.66,43.4,0.0669,5e-05,6.94292]
[1780522048988,47.74,65501.08,43.4,0.06697,5e-05,6.94849]
[1780522053020,47.74,65490.49,43.4,0.0664,5e-05,6.90078]
[1780522054688,47.74,65480.27,43.4,0.06589,5e-05,6.85829]
[1780522055033,47.74,65461.85,43.4,0.06497,5e-05,6.78216]
[1780522060068,47.74,65464.73,43.4,0.0651,5e-05,6.79352]
[1780522065103,47.74,65468.7,43.4,0.06529,5e-05,6.80923]
[1780522070139,47.74,65459.33,43.4,0.06482,5e-05,6.77003]
[1780522075174,47.73,65458.03,43.4,0.06475,5e-05,6.76428]
[1780522080209,47.73,65460.2,43.4,0.06485,5e-05,6.77281]
[1780522085330,47.73,65460.82,43.4,0.06488,5e-05,6.77502]
[1780522090619,47.73,65459.25,43.4,0.0648,5e-05,6.76804]
[1780522097328,47.73,65458.92,43.4,0.06477,5e-05,6.76625]
[1780522103388,47.73,65447.92,43.4,0.06423,5e-05,6.72056]
[1780522108423,47.73,65450.74,43.4,0.06436,5e-05,6.73209]
[1780522113458,47.73,65451.67,43.4,0.06438,5e-05,6.73261]
[1780522118493,47.73,65447.57,43.4,0.06418,5e-05,6.71576]
[1780522123528,47.73,65447.95,43.4,0.0642,5e-05,6.71733]
[1780522128563,47.73,65447.63,43.4,0.06418,5e-05,6.71602]
[1780522133598,47.73,65447.95,43.4,0.0642,5e-05,6.71733]
[1780522138633,47.73,65450.28,43.4,0.06431,5e-05,6.72688]
[1780522143668,47.73,65456.05,43.4,0.0646,5e-05,6.75044]
[1780522148703,47.73,65454.48,43.4,0.06452,5e-05,6.74376]
[1780522156759,47.73,65453.3,43.4,0.06445,5e-05,6.73871]
[1780522161797,47.73,65452.44,43.4,0.06441,5e-05,6.73507]
[1780522166832,47.73,65451.91,43.4,0.06438,5e-05,6.73283]
[1780522171877,47.73,65453.27,43.4,0.06442,5e-05,6.73512]
[1780522176911,47.73,65451.85,43.4,0.06435,5e-05,6.72922]
[1780522181949,47.73,65451.7,43.4,0.06434,5e-05,6.72856]
[1780522186983,47.72,65451.56,43.4,0.06434,5e-05,6.72795]
[1780522192018,47.72,65451.78,43.4,0.06435,5e-05,6.72881]
[1780522197053,47.72,65453.3,43.4,0.06442,5e-05,6.73499]
[1780522200345,47.72,65440.94,43.4,0.06381,5e-05,6.68424]
[1780522201644,47.72,65440.94,43.4,0.06381,5e-05,6.68424]
[1780522201813,47.72,65410.01,43.4,0.06231,5e-05,6.55835]
[1780522203409,47.72,65408.35,43.4,0.06223,5e-05,6.55169]
[1780522203520,47.72,65408.35,43.4,0.06223,5e-05,6.55169]
[1780522203604,47.72,65408.35,43.4,0.06223,5e-05,6.55169]
[1780522204938,47.73,65426.28,43.4,0.0631,5e-05,6.62472]
[1780522204971,47.73,65426.28,43.4,0.0631,5e-05,6.62472]
[1780522205363,47.73,65426.28,43.4,0.0631,5e-05,6.62472]
[1780522205794,47.73,65426.28,43.4,0.0631,5e-05,6.62472]
[1780522208261,47.73,65442.01,43.4,0.06387,5e-05,6.68938]
[1780522210312,47.73,65457.34,43.4,0.06463,5e-05,6.75237]
[1780522215833,47.73,65452.78,43.4,0.0644,5e-05,6.73339]
[1780522224791,47.73,65455.84,43.4,0.06455,5e-05,6.74557]
[1780522229826,47.72,65462.94,43.4,0.0649,5e-05,6.77452]
[1780522234862,47.72,65463.51,43.4,0.06489,5e-05,6.7733]
[1780522235870,47.72,65477.9,43.4,0.06561,5e-05,6.83278]
[1780522236471,47.72,65477.9,43.4,0.06561,5e-05,6.83278]
[1780522237137,47.72,65485.63,43.4,0.06599,5e-05,6.86462]
[1780522240915,47.72,65499.96,43.4,0.06672,5e-05,6.92444]
[1780522241252,47.72,65499.96,43.4,0.06672,5e-05,6.92444]
[1780522241482,47.72,65499.96,43.4,0.06672,5e-05,6.92444]
[1780522244781,47.72,65494.31,43.4,0.06643,5e-05,6.90089]
[1780522248376,47.72,65506.73,43.4,0.06706,5e-05,6.95262]
[1780522251478,47.72,65506.8,43.4,0.06706,5e-05,6.95276]
[1780522251639,47.72,65506.8,43.4,0.06706,5e-05,6.95276]
[1780522251739,47.72,65506.56,43.4,0.06705,5e-05,6.95167]
[1780522252495,47.72,65506.56,43.4,0.06705,5e-05,6.95167]
[1780522252502,47.72,65506.56,43.4,0.06705,5e-05,6.95167]
[1780522252604,47.72,65506.65,43.4,0.06706,5e-05,6.95227]
[1780522253135,47.72,65506.65,43.4,0.06706,5e-05,6.95227]
[1780522257795,47.72,65497.21,43.4,0.06658,5e-05,6.91271]
[1780522262341,47.72,65505.24,43.4,0.06698,5e-05,6.94604]
[1780522262420,47.72,65512.12,43.4,0.06733,5e-05,6.97478]
[1780522263131,47.72,65512.12,43.4,0.06733,5e-05,6.97478]
[1780522263144,47.72,65512.12,43.4,0.06733,5e-05,6.97478]
[1780522263201,47.72,65514.1,43.4,0.06743,5e-05,6.98327]
[1780522265176,47.72,65499.38,43.4,0.06668,5e-05,6.92148]
[1780522271124,47.72,65502.99,43.4,0.06686,5e-05,6.93636]
[1780522276159,47.72,65486.15,43.4,0.06601,5e-05,6.86608]
[1780522279179,47.72,65496.99,43.4,0.06656,5e-05,6.91136]
[1780522284216,47.72,65486.98,43.4,0.06605,5e-05,6.8697]
[1780522289261,47.72,65484.56,43.4,0.06594,5e-05,6.86008]
[1780522294313,47.72,65491.74,43.4,0.06627,5e-05,6.88686]
[1780522300340,47.72,65492.49,43.4,0.06631,5e-05,6.89007]
[1780522305374,47.72,65491.8,43.4,0.06628,5e-05,6.88738]
[1780522310410,47.72,65491.31,43.4,0.06626,5e-05,6.88554]
[1780522312425,47.72,65501.82,43.4,0.06679,5e-05,6.92938]
[1780522317459,47.72,65501.77,43.4,0.06678,5e-05,6.92894]
[1780522322906,47.72,65510.22,43.4,0.06721,5e-05,6.9642]
[1780522326678,47.72,65535.65,43.4,0.06851,5e-05,7.07073]
[1780522327236,47.72,65535.65,43.4,0.06851,5e-05,7.07073]
[1780522327487,47.72,65535.65,43.4,0.06851,5e-05,7.07073]
[1780522327962,47.72,65535.65,43.4,0.06851,5e-05,7.07073]
[1780522327979,47.72,65528.32,43.4,0.06813,5e-05,7.03957]
[1780522328424,47.72,65528.32,43.4,0.06813,5e-05,7.03957]
[1780522328961,47.72,65517.0,43.4,0.06755,5e-05,6.99181]
[1780522331317,47.72,65510.96,43.4,0.06725,5e-05,6.96689]
[1780522331784,47.72,65511.13,43.4,0.06726,5e-05,6.96782]
[1780522337609,47.72,65517.66,43.4,0.06758,5e-05,6.99458]
[1780522342645,47.72,65513.68,43.4,0.06737,5e-05,6.97724]
[1780522347679,47.72,65513.25,43.4,0.06734,5e-05,6.97512]
[1780522350701,47.72,65525.96,43.4,0.06799,5e-05,7.02811]
[1780522355751,47.71,65526.98,43.4,0.06801,5e-05,7.02838]
[1780522359767,47.71,65545.0,43.4,0.06892,5e-05,7.10352]
[1780522360187,47.71,65545.0,43.4,0.06892,5e-05,7.10352]
[1780522360350,47.71,65545.0,43.4,0.06892,5e-05,7.10352]
[1780522361011,47.71,65549.54,43.4,0.06916,5e-05,7.12247]
[1780522363440,47.71,65550.96,43.4,0.06923,5e-05,7.12842]
[1780522364278,47.71,65551.96,43.4,0.06928,5e-05,7.13263]
[1780522369837,47.71,65545.2,43.4,0.06893,5e-05,7.10385]
[1780522370474,47.71,65545.2,43.4,0.06893,5e-05,7.10385]
[1780522370562,47.71,65545.2,43.4,0.06893,5e-05,7.10385]
[1780522370592,47.71,65545.2,43.4,0.06893,5e-05,7.10385]
[1780522370752,47.71,65545.2,43.4,0.06893,5e-05,7.10385]
[1780522370844,47.71,65540.59,43.4,0.06869,5e-05,7.08433]
[1780522373154,47.71,65537.36,43.4,0.06851,5e-05,7.07011]
[1780522378333,47.71,65544.51,43.4,0.06887,5e-05,7.09918]
[1780522382922,47.7,65535.12,43.4,0.06837,5e-05,7.0584]
[1780522383334,47.7,65533.39,43.4,0.06828,5e-05,7.05064]
[1780522388049,47.7,65534.66,43.4,0.06833,5e-05,7.05537]
[1780522389117,47.7,65532.73,43.4,0.06823,5e-05,7.0468]
[1780522390794,47.7,65532.28,43.4,0.0682,5e-05,7.04468]
[1780522390925,47.7,65532.28,43.4,0.0682,5e-05,7.04468]
[1780522390978,47.7,65532.28,43.4,0.0682,5e-05,7.04468]
[1780522390985,47.7,65503.73,43.4,0.06674,5e-05,6.92466]
[1780522391992,47.7,65489.99,43.4,0.06604,5e-05,6.8672]
[1780522392122,47.7,65489.99,43.4,0.06604,5e-05,6.8672]
[1780522393564,47.7,65487.34,43.4,0.06591,5e-05,6.85618]
[1780522393595,47.7,65487.34,43.4,0.06591,5e-05,6.85618]
[1780522395740,47.7,65501.99,43.4,0.06665,5e-05,6.91726]
[1780522395762,47.7,65501.99,43.4,0.06665,5e-05,6.91726]
[1780522395802,47.7,65501.99,43.4,0.06665,5e-05,6.91726]
[1780522396052,47.7,65487.39,43.4,0.06592,5e-05,6.85655]
[1780522397051,47.7,65460.13,43.4,0.06456,5e-05,6.74383]
[1780522398058,47.7,65449.05,43.4,0.06401,5e-05,6.69831]
[1780522403094,47.7,65464.4,43.4,0.06477,5e-05,6.76163]
[1780522408138,47.7,65468.99,43.4,0.065,5e-05,6.78033]
[1780522408145,47.7,65494.04,43.4,0.06625,5e-05,6.88412]
[1780522409139,47.7,65531.06,43.4,0.06813,5e-05,7.03897]
[1780522410232,47.7,65531.06,43.4,0.06813,5e-05,7.03897]
[1780522410401,47.7,65531.06,43.4,0.06813,5e-05,7.03897]
[1780522411144,47.69,65545.83,43.4,0.06886,5e-05,7.09752]
[1780522411309,47.69,65545.83,43.4,0.06886,5e-05,7.09752]
[1780522411661,47.69,65545.83,43.4,0.06886,5e-05,7.09752]
[1780522411709,47.69,65545.83,43.4,0.06886,5e-05,7.09752]
[1780522413165,47.69,65541.31,43.4,0.06862,5e-05,7.07822]
[1780522415087,47.69,65539.95,43.4,0.06855,5e-05,7.07247]
[1780522418034,47.69,65538.77,43.4,0.0685,5e-05,7.06769]
[1780522418061,47.69,65538.77,43.4,0.0685,5e-05,7.06769]
[1780522418136,47.69,65526.14,43.4,0.06785,5e-05,7.01458]
[1780522418303,47.69,65526.14,43.4,0.06785,5e-05,7.01458]
[1780522419928,47.69,65525.17,43.4,0.06779,5e-05,7.01035]
[1780522420230,47.69,65506.46,43.4,0.06684,5e-05,6.9318]
[1780522421664,47.69,65506.46,43.4,0.06684,5e-05,6.9318]
[1780522422030,47.69,65494.49,43.4,0.06623,5e-05,6.88189]
[1780522422905,47.69,65494.49,43.4,0.06623,5e-05,6.88189]
[1780522423705,47.69,65506.52,43.4,0.06684,5e-05,6.93185]
[1780522424605,47.69,65506.52,43.4,0.06684,5e-05,6.93185]
[1780522425011,47.69,65506.52,43.4,0.06684,5e-05,6.93185]
[1780522425014,47.69,65518.69,43.4,0.06746,5e-05,6.9827]
[1780522430976,47.69,65516.82,43.4,0.06736,5e-05,6.97446]
[1780522433376,47.69,65504.26,43.4,0.06672,5e-05,6.92172]
[1780522437295,47.69,65493.01,43.4,0.06615,5e-05,6.87503]
[1780522442455,47.69,65494.0,43.4,0.06619,5e-05,6.87838]
[1780522445844,47.69,65497.85,43.4,0.06638,5e-05,6.89428]
[1780522446162,47.69,65497.85,43.4,0.06638,5e-05,6.89428]
[1780522452459,47.69,65511.91,43.4,0.0671,5e-05,6.95356]
[1780522458096,47.69,65512.23,43.4,0.06711,5e-05,6.9546]
[1780522462880,47.69,65530.69,43.4,0.06805,5e-05,7.03167]
[1780522468575,47.69,65526.16,43.4,0.06781,5e-05,7.01183]
[1780522471698,47.68,65512.16,43.4,0.06706,5e-05,6.94947]
[1780522472434,47.68,65512.16,43.4,0.06706,5e-05,6.94947]
[1780522477981,47.68,65518.7,43.4,0.06739,5e-05,6.9767]
[1780522483688,47.68,65513.91,43.4,0.06715,5e-05,6.95631]
[1780522486621,47.68,65510.72,43.4,0.06698,5e-05,6.94292]
[1780522491744,47.68,65503.5,43.4,0.06662,5e-05,6.91293]
[1780522496782,47.68,65510.38,43.4,0.06697,5e-05,6.94187]
[1780522501817,47.68,65505.25,43.4,0.06671,5e-05,6.92049]
[1780522506852,47.68,65527.14,43.4,0.06783,5e-05,7.01241]
[1780522509872,47.68,65516.12,43.4,0.06726,5e-05,6.96577]
[1780522515116,47.68,65519.88,43.4,0.06745,5e-05,6.98142]
[1780522515118,47.68,65526.78,43.4,0.0678,5e-05,7.01037]
[1780522516058,47.68,65526.78,43.4,0.0678,5e-05,7.01037]
[1780522516249,47.68,65526.78,43.4,0.0678,5e-05,7.01037]
[1780522517387,47.68,65537.37,43.4,0.06835,5e-05,7.05534]
[1780522519236,47.68,65545.34,43.4,0.06877,5e-05,7.08917]
[1780522519243,47.68,65545.34,43.4,0.06877,5e-05,7.08917]
[1780522520872,47.68,65547.51,43.4,0.06888,5e-05,7.09851]
[1780522520954,47.69,65546.86,43.4,0.06885,5e-05,7.09583]
[1780522526134,47.68,65544.0,43.4,0.06869,5e-05,7.08287]
[1780522528928,47.68,65547.1,43.4,0.06884,5e-05,7.09534]
[1780522530148,47.68,65547.09,43.4,0.06884,5e-05,7.09507]
[1780522530179,47.68,65551.48,43.4,0.06907,5e-05,7.11345]
[1780522530676,47.68,65551.48,43.4,0.06907,5e-05,7.11345]
[1780522530907,47.68,65551.48,43.4,0.06907,5e-05,7.11345]
[1780522531449,47.68,65556.97,43.4,0.06932,5e-05,7.13318]
[1780522532496,47.68,65561.14,43.4,0.06954,5e-05,7.15092]
[1780522533742,47.68,65559.26,43.4,0.06944,5e-05,7.1431]
[1780522533759,47.68,65559.26,43.4,0.06944,5e-05,7.1431]
[1780522534050,47.68,65559.72,43.4,0.06947,5e-05,7.14524]
[1780522534964,47.68,65559.72,43.4,0.06947,5e-05,7.14524]
[1780522540092,47.68,65560.07,43.4,0.06947,5e-05,7.14521]
[1780522540124,47.68,65560.07,43.4,0.06947,5e-05,7.14521]
[1780522540193,47.67,65561.1,43.4,0.06952,5e-05,7.14928]
[1780522542026,47.67,65567.93,43.4,0.06988,5e-05,7.17834]
[1780522545667,47.67,65579.62,43.4,0.07049,5e-05,7.22788]
[1780522546198,47.67,65579.62,43.4,0.07049,5e-05,7.22788]
[1780522548073,47.67,65588.06,43.4,0.07093,5e-05,7.26369]
[1780522553198,47.67,65596.54,43.4,0.07136,5e-05,7.29868]
[1780522558232,47.66,65596.75,43.4,0.07136,5e-05,7.29829]
[1780522561057,47.66,65596.08,43.4,0.07132,5e-05,7.2949]
[1780522561308,47.66,65596.08,43.4,0.07132,5e-05,7.2949]
[1780522561253,47.66,65572.33,43.4,0.07006,5e-05,7.19314]
[1780522561381,47.66,65572.33,43.4,0.07006,5e-05,7.19314]
[1780522565361,47.65,65586.15,43.4,0.07074,5e-05,7.24888]
[1780522566644,47.64,65577.23,43.4,0.07023,5e-05,7.20714]
[1780522568776,47.64,65583.43,43.4,0.07054,5e-05,7.23286]
[1780522569970,47.64,65584.03,43.4,0.07057,5e-05,7.23511]
[1780522569986,47.64,65584.03,43.4,0.07057,5e-05,7.23511]
[1780522570095,47.64,65584.03,43.4,0.07057,5e-05,7.23511]
[1780522570322,47.64,65595.83,43.4,0.0712,5e-05,7.28561]
[1780522575354,47.63,65602.23,43.4,0.07152,5e-05,7.31191]
[1780522577989,47.63,65600.12,43.4,0.07141,5e-05,7.30256]
[1780522578320,47.63,65600.12,43.4,0.07141,5e-05,7.30256]
[1780522578610,47.63,65599.87,43.4,0.07139,5e-05,7.30124]
[1780522578668,47.63,65619.34,43.4,0.07243,5e-05,7.38508]
[1780522580020,47.63,65619.34,43.4,0.07243,5e-05,7.38508]
[1780522580102,47.63,65619.34,43.4,0.07243,5e-05,7.38508]
[1780522580630,47.63,65623.11,43.4,0.07263,5e-05,7.40104]
[1780522582701,47.63,65623.76,43.4,0.07266,5e-05,7.40305]
[1780522582899,47.63,65623.76,43.4,0.07266,5e-05,7.40305]
[1780522586434,47.63,65629.64,43.4,0.07296,5e-05,7.42734]
[1780522591718,47.62,65620.7,43.4,0.07244,5e-05,7.38606]
[1780522592494,47.62,65619.85,43.4,0.07236,5e-05,7.37864]
[1780522592678,47.62,65619.85,43.4,0.07236,5e-05,7.37864]
[1780522593571,47.61,65603.52,43.4,0.07148,5e-05,7.30736]
[1780522596764,47.61,65595.57,43.4,0.07105,5e-05,7.27266]
[1780522602572,47.61,65588.59,43.4,0.07066,5e-05,7.24152]
[1780522604803,47.61,65587.35,43.4,0.07059,5e-05,7.23605]
[1780522605129,47.61,65587.35,43.4,0.07059,5e-05,7.23605]
[1780522605182,47.61,65573.7,43.4,0.06987,5e-05,7.17752]
[1780522606005,47.61,65573.7,43.4,0.06987,5e-05,7.17752]
[1780522606014,47.61,65562.56,43.4,0.06929,5e-05,7.13]
[1780522607794,47.61,65558.8,43.4,0.06909,5e-05,7.11374]
[1780522608134,47.61,65538.71,43.4,0.06804,5e-05,7.02842]
[1780522608806,47.61,65538.71,43.4,0.06804,5e-05,7.02842]
[1780522609745,47.61,65529.63,43.4,0.06757,5e-05,6.99004]
[1780522611324,47.61,65543.53,43.4,0.06828,5e-05,7.04838]
[1780522614660,47.6,65554.06,43.4,0.06882,5e-05,7.09232]
[1780522617789,47.6,65558.82,43.4,0.06906,5e-05,7.11206]
[1780522619548,47.6,65559.85,43.4,0.06911,5e-05,7.11566]
[1780522621699,47.6,65570.95,43.4,0.06968,5e-05,7.16239]
[1780522623218,47.6,65572.73,43.4,0.06978,5e-05,7.16998]
[1780522624790,47.6,65573.06,43.4,0.06979,5e-05,7.17088]
[1780522627046,47.6,65564.8,43.4,0.06935,5e-05,7.13529]
[1780522627126,47.6,65564.8,43.4,0.06935,5e-05,7.13529]
[1780522627150,47.6,65571.17,43.4,0.06968,5e-05,7.16235]
[1780522627874,47.6,65571.17,43.4,0.06968,5e-05,7.16235]
[1780522628523,47.6,65574.39,43.4,0.06985,5e-05,7.17606]
[1780522628546,47.6,65574.39,43.4,0.06985,5e-05,7.17606]
[1780522630852,47.6,65574.56,43.4,0.06986,5e-05,7.17668]
[1780522632861,47.59,65573.34,43.4,0.06979,5e-05,7.17138]
[1780522632918,47.59,65573.34,43.4,0.06979,5e-05,7.17138]
[1780522632954,47.59,65573.34,43.4,0.06979,5e-05,7.17138]
[1780522633797,47.59,65585.12,43.4,0.07041,5e-05,7.22165]
[1780522636039,47.59,65588.49,43.4,0.07059,5e-05,7.23597]
[1780522636825,47.59,65566.27,43.4,0.06942,5e-05,7.14079]
[1780522638516,47.59,65566.71,43.4,0.06944,5e-05,7.14266]
[1780522639066,47.59,65566.71,43.4,0.06944,5e-05,7.14266]
[1780522639131,47.59,65567.46,43.4,0.06948,5e-05,7.14586]
[1780522642959,47.59,65568.1,43.4,0.0695,5e-05,7.14766]
[1780522644258,47.59,65557.73,43.4,0.06895,5e-05,7.10307]
[1780522644286,47.59,65539.45,43.4,0.068,5e-05,7.02568]
[1780522645356,47.59,65539.45,43.4,0.068,5e-05,7.02568]
[1780522645411,47.59,65523.66,43.4,0.06719,5e-05,6.95907]
[1780522645705,47.59,65523.66,43.4,0.06719,5e-05,6.95907]
[1780522645980,47.59,65523.66,43.4,0.06719,5e-05,6.95907]
[1780522646623,47.59,65515.61,43.4,0.06678,5e-05,6.92531]
[1780522647236,47.59,65530.67,43.4,0.06755,5e-05,6.98857]
[1780522648919,47.59,65539.63,43.4,0.06801,5e-05,7.02626]
[1780522649286,47.59,65539.63,43.4,0.06801,5e-05,7.02626]
[1780522649640,47.59,65523.39,43.4,0.06717,5e-05,6.95748]
[1780522653152,47.59,65503.48,43.4,0.06612,5e-05,6.8701]
[1780522658979,47.58,65503.5,43.4,0.06611,5e-05,6.8692]
[1780522664043,47.58,65510.68,43.4,0.06646,5e-05,6.89834]
[1780522669054,47.58,65506.95,43.4,0.06626,5e-05,6.88187]
[1780522673086,47.58,65495.79,43.4,0.06569,5e-05,6.83474]
[1780522674092,47.57,65484.1,43.4,0.06511,5e-05,6.78612]
[1780522679127,47.57,65489.39,43.4,0.06537,5e-05,6.80801]
[1780522683155,47.57,65468.23,43.4,0.06432,5e-05,6.72036]
[1780522686214,47.58,65481.31,43.4,0.06497,5e-05,6.77459]
[1780522689235,47.58,65470.49,43.4,0.06443,5e-05,6.72991]
[1780522694272,47.58,65460.33,43.4,0.06393,5e-05,6.68845]
[1780522699306,47.58,65458.39,43.4,0.06385,5e-05,6.6811]
[1780522700872,47.58,65460.14,43.4,0.06393,5e-05,6.68841]
[1780522703336,47.58,65442.79,43.4,0.06309,5e-05,6.61777]
[1780522708371,47.58,65435.24,43.4,0.06273,5e-05,6.58807]
[1780522712399,47.59,65425.4,43.4,0.06225,5e-05,6.54604]
[1780522713921,47.59,65421.46,43.4,0.06206,5e-05,6.53074]
[1780522714413,47.59,65417.3,43.4,0.06186,5e-05,6.51389]
[1780522717656,47.59,65426.84,43.4,0.06233,5e-05,6.5528]
[1780522718455,47.59,65426.84,43.4,0.06233,5e-05,6.5528]
[1780522718444,47.59,65418.15,43.4,0.06191,5e-05,6.51792]
[1780522719451,47.59,65412.74,43.4,0.06165,5e-05,6.49612]
[1780522719767,47.59,65412.74,43.4,0.06165,5e-05,6.49612]
[1780522720536,47.59,65412.74,43.4,0.06165,5e-05,6.49612]
[1780522720458,47.59,65414.37,43.4,0.06174,5e-05,6.50314]
[1780522721465,47.59,65408.6,43.4,0.06146,5e-05,6.47994]
[1780522723419,47.59,65403.92,43.4,0.06124,5e-05,6.46122]
[1780522723481,47.59,65400.12,43.4,0.06106,5e-05,6.4461]
[1780522724605,47.59,65395.46,43.4,0.06084,5e-05,6.42737]
[1780522725731,47.59,65394.51,43.4,0.0608,5e-05,6.42368]
[1780522725754,47.59,65394.51,43.4,0.0608,5e-05,6.42368]
[1780522725883,47.59,65394.51,43.4,0.0608,5e-05,6.42368]
[1780522726510,47.59,65377.49,43.4,0.06,5e-05,6.35573]
[1780522727296,47.59,65377.49,43.4,0.06,5e-05,6.35573]
[1780522727516,47.59,65364.61,43.4,0.0594,5e-05,6.30489]
[1780522729343,47.6,65368.21,43.4,0.05957,5e-05,6.31953]
[1780522731560,47.6,65351.84,43.4,0.05882,5e-05,6.25564]
[1780522733564,47.6,65338.57,43.4,0.05822,5e-05,6.20423]
[1780522739387,47.64,65328.4,43.4,0.0579,5e-05,6.17607]
[1780522739474,47.64,65328.4,43.4,0.0579,5e-05,6.17607]
[1780522741545,47.64,65321.59,43.4,0.0576,5e-05,6.1505]
[1780522742573,47.64,65317.41,43.4,0.05742,5e-05,6.13474]
[1780522743801,47.65,65319.53,43.4,0.05753,5e-05,6.14423]
[1780522744095,47.65,65319.53,43.4,0.05753,5e-05,6.14423]
[1780522746428,47.65,65327.16,43.4,0.05789,5e-05,6.17522]
[1780522748452,47.65,65344.1,43.4,0.05868,5e-05,6.24332]
[1780522749093,47.66,65333.04,43.4,0.05818,5e-05,6.20022]
[1780522751105,47.66,65326.75,43.4,0.05791,5e-05,6.17656]
[1780522752475,47.66,65327.35,43.4,0.05793,5e-05,6.17891]
[1780522752596,47.66,65327.35,43.4,0.05793,5e-05,6.17891]
[1780522752608,47.66,65329.43,43.4,0.05804,5e-05,6.18808]
[1780522754590,47.67,65347.28,43.4,0.05888,5e-05,6.25978]
[1780522755643,47.67,65347.28,43.4,0.05888,5e-05,6.25978]
[1780522756104,47.67,65363.69,43.4,0.05965,5e-05,6.32544]
[1780522756670,47.67,65363.69,43.4,0.05965,5e-05,6.32544]
[1780522757473,47.67,65363.69,43.4,0.05965,5e-05,6.32544]
[1780522757513,47.67,65378.85,43.4,0.06037,5e-05,6.38691]
[1780522757945,47.67,65378.85,43.4,0.06037,5e-05,6.38691]
[1780522758095,47.67,65391.48,43.4,0.06097,5e-05,6.43747]
[1780522758746,47.67,65402.14,43.4,0.06148,5e-05,6.48073]
[1780522761390,47.67,65405.33,43.4,0.06164,5e-05,6.49393]
[1780522763507,47.68,65413.63,43.4,0.06204,5e-05,6.52808]
[1780522763832,47.68,65416.77,43.4,0.06219,5e-05,6.54106]
[1780522764341,47.68,65416.77,43.4,0.06219,5e-05,6.54106]
[1780522764378,47.68,65376.05,43.4,0.06026,5e-05,6.37764]
[1780522765275,47.68,65376.05,43.4,0.06026,5e-05,6.37764]
[1780522765429,47.68,65365.05,43.4,0.05975,5e-05,6.33434]
[1780522765857,47.68,65365.05,43.4,0.05975,5e-05,6.33434]
[1780522768040,47.68,65373.56,43.4,0.06017,5e-05,6.36981]
[1780522773537,47.69,65376.3,43.4,0.0603,5e-05,6.37962]
[1780522778888,47.7,65385.39,43.4,0.06076,5e-05,6.41907]
[1780522783923,47.71,65387.21,43.4,0.06087,5e-05,6.42846]
[1780522785782,47.71,65385.24,43.4,0.06079,5e-05,6.42098]
[1780522786330,47.71,65380.36,43.4,0.06056,5e-05,6.40189]
[1780522791985,47.71,65378.36,43.4,0.06048,5e-05,6.39477]
[1780522797020,47.71,65381.96,43.4,0.06066,5e-05,6.40997]
[1780522801294,47.72,65360.83,43.4,0.05967,5e-05,6.32639]
[1780522802389,47.72,65360.83,43.4,0.05967,5e-05,6.32639]
[1780522802896,47.72,65358.63,43.4,0.05957,5e-05,6.31792]
[1780522803598,47.72,65358.63,43.4,0.05957,5e-05,6.31792]
[1780522803660,47.72,65358.63,43.4,0.05957,5e-05,6.31792]
[1780522803614,47.72,65379.84,43.4,0.06057,5e-05,6.40262]
[1780522804070,47.72,65368.11,43.4,0.06002,5e-05,6.35629]
[1780522805501,47.72,65368.11,43.4,0.06002,5e-05,6.35629]
[1780522805569,47.72,65355.29,43.4,0.05943,5e-05,6.3056]
[1780522806447,47.72,65355.29,43.4,0.05943,5e-05,6.3056]
[1780522806940,47.72,65346.34,43.4,0.05902,5e-05,6.2705]
[1780522808755,47.72,65337.89,43.4,0.05864,5e-05,6.23791]
[1780522812642,47.73,65333.39,43.4,0.05844,5e-05,6.2214]
[1780522813305,47.73,65332.31,43.4,0.0584,5e-05,6.21757]
[1780522814714,47.73,65321.12,43.4,0.0579,5e-05,6.17457]
[1780522819305,47.75,65322.16,43.4,0.05803,5e-05,6.18536]
[1780522819818,47.75,65320.23,43.4,0.05794,5e-05,6.17827]
[1780522820742,47.75,65320.65,43.4,0.05797,5e-05,6.18038]
[1780522821089,47.75,65320.65,43.4,0.05797,5e-05,6.18038]
[1780522826765,47.76,65315.79,43.4,0.05778,5e-05,6.1642]
[1780522831003,47.77,65320.7,43.4,0.05803,5e-05,6.18527]
[1780522834415,47.77,65323.28,43.4,0.05813,5e-05,6.1936]
[1780522840058,47.78,65333.34,43.4,0.05862,5e-05,6.23545]
[1780522841078,47.78,65335.06,43.4,0.05871,5e-05,6.24258]
[1780522841558,47.78,65335.06,43.4,0.05871,5e-05,6.24258]
[1780522847070,47.79,65327.63,43.4,0.05839,5e-05,6.21576]
[1780522847762,47.79,65319.93,43.4,0.05805,5e-05,6.18599]
[1780522850613,47.79,65315.41,43.4,0.05785,5e-05,6.16924]
[1780522853579,47.79,65312.83,43.4,0.05775,5e-05,6.16058]
[1780522854258,47.8,65310.4,43.4,0.05765,5e-05,6.15158]
[1780522855281,47.8,65307.73,43.4,0.05753,5e-05,6.14166]
[1780522855456,47.8,65307.73,43.4,0.05753,5e-05,6.14166]
[1780522855534,47.8,65294.09,43.4,0.05692,4e-05,6.08919]
[1780522856372,47.8,65294.09,43.4,0.05692,4e-05,6.08919]
[1780522856497,47.8,65294.09,43.4,0.05692,4e-05,6.08919]
[1780522856597,47.8,65281.67,43.4,0.05637,4e-05,6.04169]
[1780522858097,47.82,65274.69,43.4,0.05613,4e-05,6.02062]
[1780522858180,47.82,65274.69,43.4,0.05613,4e-05,6.02062]
[1780522858468,47.85,65272.47,43.4,0.05615,4e-05,6.02162]
[1780522859075,47.85,65272.47,43.4,0.05615,4e-05,6.02162]
[1780522859479,47.85,65272.47,43.4,0.05615,4e-05,6.02162]
[1780522861422,47.87,65265.36,43.4,0.05592,4e-05,6.00176]
[1780522861489,47.87,65251.39,43.4,0.05531,4e-05,5.94901]
[1780522862218,47.87,65251.39,43.4,0.05531,4e-05,5.94901]
[1780522862587,47.87,65239.98,43.4,0.05482,4e-05,5.90603]
[1780522863520,47.88,65252.3,43.4,0.05536,4e-05,5.95347]
[1780522864525,47.88,65266.97,43.4,0.05602,4e-05,6.01023]
[1780522866368,47.88,65269.64,43.4,0.05614,4e-05,6.02101]
[1780522867091,47.88,65267.37,43.4,0.05605,4e-05,6.01272]
[1780522868553,47.88,65249.19,43.4,0.05526,4e-05,5.94428]
[1780522871573,47.89,65265.64,43.4,0.056,4e-05,6.00872]
[1780522873594,47.89,65253.25,43.4,0.05547,4e-05,5.96222]
[1780522875609,47.89,65241.74,43.4,0.05497,4e-05,5.91931]
[1780522880645,47.9,65239.77,43.4,0.05492,4e-05,5.91469]
[1780522885681,47.91,65237.17,43.4,0.05484,4e-05,5.9077]
[1780522890715,47.92,65231.3,43.4,0.05463,4e-05,5.88905]
[1780522895732,47.93,65230.4,43.4,0.05459,4e-05,5.88511]
[1780522897770,47.94,65214.79,43.4,0.05394,4e-05,5.82814]
[1780522899784,47.94,65228.7,43.4,0.05456,4e-05,5.88201]
[1780522904915,47.95,65230.06,43.4,0.05465,4e-05,5.88966]
[1780522910861,47.96,65230.53,43.4,0.05472,4e-05,5.89565]
[1780522915897,47.97,65228.22,43.4,0.05465,4e-05,5.88993]
[1780522920932,47.98,65228.14,43.4,0.05468,4e-05,5.89266]
[1780522922969,47.99,65242.76,43.4,0.05534,4e-05,5.94933]
[1780522928001,47.99,65234.92,43.4,0.05502,4e-05,5.92223]
[1780522933037,48.0,65234.77,43.4,0.05505,4e-05,5.9244]
[1780522936058,48.01,65223.15,43.4,0.05457,4e-05,5.88206]
[1780522941093,48.02,65221.09,43.4,0.05451,4e-05,5.87736]
[1780522946128,48.03,65221.39,43.4,0.05456,4e-05,5.88155]
[1780522951166,48.04,65225.03,43.4,0.05473,4e-05,5.8952]
[1780522955784,48.04,65224.34,43.4,0.05472,4e-05,5.89433]
[1780522956767,48.04,65223.93,43.4,0.05471,4e-05,5.89335]
[1780522956768,48.04,65252.9,43.4,0.05598,4e-05,6.0041]
[1780522957566,48.04,65252.9,43.4,0.05598,4e-05,6.0041]
[1780522958031,48.05,65247.99,43.4,0.05577,4e-05,5.98575]
[1780522958329,48.05,65247.99,43.4,0.05577,4e-05,5.98575]
[1780522958347,48.05,65244.34,43.4,0.05562,4e-05,5.97257]
[1780522961476,48.05,65247.5,43.4,0.05577,4e-05,5.98552]
[1780522961495,48.05,65247.5,43.4,0.05577,4e-05,5.98552]
[1780522962478,48.05,65250.07,43.4,0.05589,4e-05,5.99576]
[1780522964731,48.07,65263.9,43.4,0.05658,4e-05,6.05601]
[1780522967577,48.08,65267.25,43.4,0.05675,4e-05,6.07003]
[1780522967713,48.08,65273.05,43.4,0.05702,4e-05,6.09347]
[1780522968311,48.08,65273.05,43.4,0.05702,4e-05,6.09347]
[1780522968431,48.08,65291.6,43.4,0.05786,5e-05,6.16606]
[1780522969120,48.08,65291.6,43.4,0.05786,5e-05,6.16606]
[1780522969598,48.1,65300.96,43.4,0.05833,5e-05,6.20642]
[1780522969953,48.1,65300.96,43.4,0.05833,5e-05,6.20642]
[1780522970175,48.1,65300.96,43.4,0.05833,5e-05,6.20642]
[1780522975599,48.11,65307.08,43.4,0.05865,5e-05,6.23348]
[1780522975663,48.11,65329.14,43.4,0.05966,5e-05,6.31998]
[1780522976360,48.11,65329.14,43.4,0.05966,5e-05,6.31998]
[1780522981409,48.12,65325.91,43.4,0.05956,5e-05,6.31072]
[1780522982432,48.12,65325.91,43.4,0.05956,5e-05,6.31072]
[1780522985807,48.12,65325.41,43.4,0.05955,5e-05,6.31019]
[1780522986688,48.12,65326.64,43.4,0.05961,5e-05,6.31551]
[1780522986743,48.12,65340.17,43.4,0.06025,5e-05,6.36934]
[1780522987030,48.12,65340.17,43.4,0.06025,5e-05,6.36934]
[1780522989519,48.13,65354.95,43.4,0.06095,5e-05,6.42904]
[1780522990576,48.13,65354.95,43.4,0.06095,5e-05,6.42904]
[1780522990899,48.13,65354.95,43.4,0.06095,5e-05,6.42904]
[1780522991192,48.13,65360.86,43.4,0.06123,5e-05,6.45285]
[1780522992333,48.13,65358.07,43.4,0.06111,5e-05,6.44201]
[1780522992765,48.13,65373.58,43.4,0.06184,5e-05,6.50417]
[1780522993497,48.13,65373.58,43.4,0.06184,5e-05,6.50417]
[1780522994696,48.13,65384.01,43.4,0.06234,5e-05,6.54616]
[1780522994805,48.13,65384.01,43.4,0.06234,5e-05,6.54616]
[1780522995811,48.13,65388.81,43.4,0.06257,5e-05,6.56558]
[1780522995837,48.13,65402.19,43.4,0.06322,5e-05,6.61962]
[1780522995929,48.13,65402.19,43.4,0.06322,5e-05,6.61962]
[1780522996210,48.13,65402.19,43.4,0.06322,5e-05,6.61962]
[1780522996453,48.13,65402.19,43.4,0.06322,5e-05,6.61962]
[1780522997556,48.13,65385.65,43.4,0.06242,5e-05,6.55298]
[1780522998185,48.13,65385.65,43.4,0.06242,5e-05,6.55298]
[1780522998608,48.13,65385.65,43.4,0.06242,5e-05,6.55298]
[1780522999131,48.13,65377.89,43.4,0.06205,5e-05,6.52196]
[1780522999856,48.13,65392.88,43.4,0.06277,5e-05,6.58234]
[1780523000009,48.13,65392.88,43.4,0.06277,5e-05,6.58234]
[1780523000208,48.13,65392.88,43.4,0.06277,5e-05,6.58234]
[1780523000453,48.13,65392.88,43.4,0.06277,5e-05,6.58234]
[1780523001936,48.13,65385.26,43.4,0.06241,5e-05,6.55176]
[1780523002700,48.13,65383.19,43.4,0.06231,5e-05,6.54355]
[1780523002708,48.13,65383.19,43.4,0.06231,5e-05,6.54355]
[1780523003302,48.13,65393.02,43.4,0.06278,5e-05,6.58321]
[1780523005065,48.13,65407.97,43.4,0.06351,5e-05,6.64366]
[1780523005252,48.13,65407.97,43.4,0.06351,5e-05,6.64366]
[1780523005551,48.13,65407.97,43.4,0.06351,5e-05,6.64366]
[1780523006875,48.13,65415.11,43.4,0.06385,5e-05,6.67258]
[1780523007210,48.13,65411.96,43.4,0.0637,5e-05,6.65972]
[1780523007599,48.13,65411.96,43.4,0.0637,5e-05,6.65972]
[1780523007718,48.13,65411.96,43.4,0.0637,5e-05,6.65972]
[1780523007863,48.13,65411.96,43.4,0.0637,5e-05,6.65972]
[1780523008108,48.13,65406.01,43.4,0.06341,5e-05,6.63556]
[1780523008594,48.13,65406.01,43.4,0.06341,5e-05,6.63556]
[1780523010653,48.13,65422.84,43.4,0.06423,5e-05,6.7038]
[1780523011866,48.13,65422.84,43.4,0.06423,5e-05,6.7038]
[1780523011868,48.13,65413.09,43.4,0.06372,5e-05,6.66084]
[1780523012346,48.13,65413.09,43.4,0.06372,5e-05,6.66084]
[1780523012392,48.13,65413.09,43.4,0.06372,5e-05,6.66084]
[1780523015571,48.13,65413.65,43.4,0.06375,5e-05,6.66293]
[1780523015695,48.13,65413.65,43.4,0.06375,5e-05,6.66293]
[1780523015779,48.13,65426.33,43.4,0.06437,5e-05,6.71441]
[1780523017819,48.13,65460.2,43.4,0.06604,5e-05,6.8529]
[1780523018173,48.13,65460.2,43.4,0.06604,5e-05,6.8529]
[1780523018386,48.13,65460.2,43.4,0.06604,5e-05,6.8529]
[1780523018807,48.13,65460.2,43.4,0.06604,5e-05,6.8529]
[1780523018808,48.13,65471.33,43.4,0.06659,5e-05,6.8985]
[1780523019471,48.13,65471.33,43.4,0.06659,5e-05,6.8985]
[1780523021020,48.13,65485.88,43.4,0.06733,5e-05,6.95896]
[1780523021389,48.13,65485.88,43.4,0.06733,5e-05,6.95896]
[1780523022612,48.13,65484.77,43.4,0.06727,5e-05,6.95447]
[1780523023018,48.13,65482.69,43.4,0.06717,5e-05,6.94596]
[1780523023753,48.13,65470.02,43.4,0.06653,5e-05,6.89361]
[1780523024053,48.13,65470.02,43.4,0.06653,5e-05,6.89361]
[1780523027632,48.13,65469.9,43.4,0.06652,5e-05,6.89289]
[1780523029545,48.13,65469.54,43.4,0.0665,5e-05,6.89125]
[1780523030051,48.13,65469.03,43.4,0.06648,5e-05,6.88907]
[1780523034095,48.13,65484.42,43.4,0.06725,5e-05,6.95252]
[1780523034866,48.13,65484.42,43.4,0.06725,5e-05,6.95252]
[1780523034872,48.13,65473.86,43.4,0.06671,5e-05,6.90861]
[1780523035007,48.13,65473.86,43.4,0.06671,5e-05,6.90861]
[1780523035792,48.13,65473.86,43.4,0.06671,5e-05,6.90861]
[1780523036261,48.13,65464.55,43.4,0.06625,5e-05,6.86996]
[1780523036453,48.13,65464.55,43.4,0.06625,5e-05,6.86996]
[1780523036883,48.13,65476.12,43.4,0.06683,5e-05,6.9177]
[1780523039911,48.13,65487.36,43.4,0.06739,5e-05,6.96407]
[1780523040871,48.13,65487.36,43.4,0.06739,5e-05,6.96407]
[1780523041645,48.13,65481.28,43.4,0.06708,5e-05,6.93863]
[1780523043612,48.13,65467.58,43.4,0.06639,5e-05,6.88158]
[1780523044490,48.12,65463.84,43.4,0.0662,5e-05,6.86607]
[1780523046965,48.12,65447.57,43.4,0.06539,5e-05,6.79905]
[1780523048984,48.12,65435.05,43.4,0.06477,5e-05,6.74788]
[1780523049953,48.12,65435.05,43.4,0.06477,5e-05,6.74788]
[1780523049991,48.13,65417.38,43.4,0.0639,5e-05,6.676]
[1780523055058,48.13,65410.97,43.4,0.0636,5e-05,6.65036]
[1780523061020,48.13,65421.18,43.4,0.0641,5e-05,6.69205]
[1780523068283,48.13,65432.31,43.4,0.06464,5e-05,6.73704]
[1780523073637,48.13,65421.77,43.4,0.06409,5e-05,6.6906]
[1780523075223,48.13,65418.59,43.4,0.06394,5e-05,6.67766]
[1780523075306,48.13,65407.7,43.4,0.06341,5e-05,6.63352]
[1780523081044,48.13,65404.63,43.4,0.06326,5e-05,6.62153]
[1780523081288,48.13,65391.08,43.4,0.06261,5e-05,6.5671]
[1780523083026,48.13,65391.08,43.4,0.06261,5e-05,6.5671]
[1780523088279,48.14,65388.96,43.4,0.06254,5e-05,6.56129]
[1780523091311,48.14,65399.47,43.4,0.06307,5e-05,6.60501]
[1780523093176,48.14,65406.14,43.4,0.06339,5e-05,6.63236]
[1780523097185,48.14,65420.53,43.4,0.06411,5e-05,6.69168]
[1780523102419,48.15,65429.3,43.4,0.06455,5e-05,6.72874]
[1780523105890,48.15,65430.54,43.4,0.06462,5e-05,6.73435]
[1780523106240,48.15,65430.87,43.4,0.06464,5e-05,6.73588]
[1780523108460,48.15,65415.75,43.4,0.06391,5e-05,6.6749]
[1780523112496,48.15,65426.77,43.4,0.06446,5e-05,6.72068]
[1780523117532,48.16,65429.97,43.4,0.06462,5e-05,6.73466]
[1780523122567,48.16,65429.56,43.4,0.06461,5e-05,6.73387]
[1780523127622,48.16,65429.09,43.4,0.0646,5e-05,6.73287]
[1780523132648,48.17,65431.12,43.4,0.06469,5e-05,6.7388]
[1780523137687,48.17,65430.58,43.4,0.06467,5e-05,6.73747]
[1780523142722,48.17,65431.84,43.4,0.06474,5e-05,6.74349]
[1780523147759,48.17,65436.9,43.4,0.065,5e-05,6.76494]
[1780523152806,48.18,65437.9,43.4,0.06506,5e-05,6.76967]
[1780523157838,48.18,65438.09,43.4,0.06508,5e-05,6.7711]
[1780523161929,48.18,65435.97,43.4,0.06498,5e-05,6.76282]
[1780523162045,48.18,65414.21,43.4,0.06391,5e-05,6.67435]
[1780523162904,48.18,65414.21,43.4,0.06391,5e-05,6.67435]
[1780523163485,48.18,65405.94,43.4,0.06351,5e-05,6.64086]
[1780523163892,48.18,65418.76,43.4,0.06413,5e-05,6.69291]
[1780523164903,48.18,65433.83,43.4,0.06487,5e-05,6.75429]
[1780523165784,48.18,65433.83,43.4,0.06487,5e-05,6.75429]
[1780523170947,48.18,65435.55,43.4,0.06496,5e-05,6.76183]
[1780523173033,48.18,65422.04,43.4,0.0643,5e-05,6.70701]
[1780523176070,48.18,65417.72,43.4,0.0641,5e-05,6.68992]
[1780523176465,48.18,65418.9,43.4,0.06416,5e-05,6.69496]
[1780523179601,48.19,65432.48,43.4,0.06483,5e-05,6.75084]
[1780523187061,48.19,65438.08,43.4,0.06512,5e-05,6.77471]
[1780523189615,48.19,65436.99,43.4,0.06507,5e-05,6.77045]
[1780523192097,48.19,65456.46,43.4,0.066,5e-05,6.8468]
[1780523193257,48.19,65465.92,43.4,0.06647,5e-05,6.88552]
[1780523193324,48.19,65465.92,43.4,0.06647,5e-05,6.88552]
[1780523195847,48.19,65479.07,43.4,0.06713,5e-05,6.93977]
[1780523198532,48.19,65478.06,43.4,0.06708,5e-05,6.9351]
[1780523198534,48.19,65478.06,43.4,0.06708,5e-05,6.9351]
[1780523199146,48.18,65464.56,43.4,0.0664,5e-05,6.87912]
[1780523203175,48.18,65454.11,43.4,0.06586,5e-05,6.83497]
[1780523206744,48.18,65457.31,43.4,0.06601,5e-05,6.84739]
[1780523206758,48.18,65457.31,43.4,0.06601,5e-05,6.84739]
[1780523208250,48.18,65476.04,43.4,0.06695,5e-05,6.92437]
[1780523210195,48.18,65473.67,43.4,0.06682,5e-05,6.91443]
[1780523210206,48.18,65473.67,43.4,0.06682,5e-05,6.91443]
[1780523212244,48.18,65456.2,43.4,0.06595,5e-05,6.84204]
[1780523217363,48.18,65451.43,43.4,0.06571,5e-05,6.82251]
[1780523222718,48.18,65448.74,43.4,0.06558,5e-05,6.81171]
[1780523223636,48.18,65447.52,43.4,0.06552,5e-05,6.80676]
[1780523223892,48.18,65449.79,43.4,0.06563,5e-05,6.81614]
[1780523226082,48.18,65459.18,43.4,0.0661,5e-05,6.8551]
[1780523228849,48.18,65472.95,43.4,0.0668,5e-05,6.91245]
[1780523229941,48.18,65473.23,43.4,0.06682,5e-05,6.914]
[1780523233913,48.18,65474.36,43.4,0.06688,5e-05,6.91906]
[1780523233987,48.18,65474.82,43.4,0.06691,5e-05,6.92152]
[1780523238089,48.18,65476.06,43.4,0.06697,5e-05,6.92641]
[1780523238215,48.18,65476.06,43.4,0.06697,5e-05,6.92641]
[1780523238232,48.18,65476.1,43.4,0.06697,5e-05,6.92633]
[1780523243475,48.19,65483.25,43.4,0.06734,5e-05,6.95673]
[1780523248820,48.19,65490.18,43.4,0.0677,5e-05,6.98604]
[1780523251489,48.19,65490.77,43.4,0.06773,5e-05,6.98881]
[1780523255566,48.19,65504.77,43.4,0.06842,5e-05,7.04411]
[1780523259838,48.19,65510.7,43.4,0.06873,5e-05,7.06883]
[1780523265640,48.19,65521.27,43.4,0.06926,5e-05,7.11255]
[1780523268074,48.19,65523.4,43.4,0.06937,5e-05,7.12138]
[1780523272344,48.18,65530.82,43.4,0.06975,5e-05,7.15178]
[1780523273208,48.18,65530.82,43.4,0.06975,5e-05,7.15178]
[1780523273564,48.18,65532.95,43.4,0.06985,5e-05,7.16058]
[1780523273628,48.18,65532.95,43.4,0.06985,5e-05,7.16058]
[1780523274813,48.18,65533.17,43.4,0.06987,5e-05,7.16151]
[1780523274990,48.18,65533.17,43.4,0.06987,5e-05,7.16151]
[1780523275150,48.18,65533.17,43.4,0.06987,5e-05,7.16151]
[1780523275411,48.18,65534.13,43.4,0.06991,5e-05,7.16516]
[1780523275512,48.18,65534.13,43.4,0.06991,5e-05,7.16516]
[1780523275832,48.18,65534.13,43.4,0.06991,5e-05,7.16516]
[1780523275906,48.18,65534.13,43.4,0.06991,5e-05,7.16516]
[1780523276157,48.18,65534.13,43.4,0.06991,5e-05,7.16516]
[1780523276405,48.18,65534.19,43.4,0.06991,5e-05,7.1652]
[1780523276413,48.18,65534.19,43.4,0.06991,5e-05,7.1652]
[1780523277264,48.18,65534.19,43.4,0.06991,5e-05,7.1652]
[1780523277315,48.18,65534.19,43.4,0.06991,5e-05,7.1652]
[1780523277322,48.18,65534.19,43.4,0.06991,5e-05,7.1652]
[1780523278731,48.18,65516.02,43.4,0.06896,5e-05,7.08826]
[1780523280355,48.18,65516.51,43.4,0.06899,5e-05,7.09023]
[1780523282229,48.18,65512.94,43.4,0.0688,5e-05,7.07518]
[1780523284173,48.18,65510.85,43.4,0.06869,5e-05,7.06631]
[1780523284349,48.18,65509.91,43.4,0.06864,5e-05,7.06233]
[1780523286094,48.18,65527.9,43.4,0.06957,5e-05,7.13776]
[1780523286787,48.18,65527.9,43.4,0.06957,5e-05,7.13776]
[1780523287349,48.18,65534.49,43.4,0.06991,5e-05,7.16538]
[1780523289104,48.18,65534.6,43.4,0.06992,5e-05,7.16565]
[1780523292248,48.18,65539.25,43.4,0.07015,5e-05,7.18467]
[1780523296666,48.17,65539.11,43.4,0.07013,5e-05,7.18291]
[1780523297700,48.17,65541.0,43.4,0.07023,5e-05,7.19067]
[1780523299540,48.17,65551.4,43.4,0.07076,5e-05,7.23421]
[1780523300226,48.17,65551.4,43.4,0.07076,5e-05,7.23421]
[1780523300654,48.17,65553.27,43.4,0.07086,5e-05,7.24183]
[1780523302245,48.17,65558.99,43.4,0.07116,5e-05,7.26582]
[1780523302760,48.17,65559.01,43.4,0.07115,5e-05,7.26558]
[1780523302826,48.17,65559.01,43.4,0.07115,5e-05,7.26558]
[1780523304435,48.17,65573.08,43.4,0.07189,5e-05,7.32493]
[1780523304437,48.17,65573.08,43.4,0.07189,5e-05,7.32493]
[1780523304827,48.17,65573.08,43.4,0.07189,5e-05,7.32493]
[1780523305193,48.16,65582.64,43.4,0.0724,5e-05,7.36546]
[1780523305873,48.16,65582.64,43.4,0.0724,5e-05,7.36546]
[1780523305975,48.16,65582.64,43.4,0.0724,5e-05,7.36546]
[1780523306099,48.16,65582.64,43.4,0.0724,5e-05,7.36546]
[1780523306214,48.16,65582.64,43.4,0.0724,5e-05,7.36546]
[1780523306337,48.16,65582.64,43.4,0.0724,5e-05,7.36546]
[1780523306281,48.16,65609.39,43.4,0.07384,5e-05,7.48029]
[1780523306513,48.16,65609.39,43.4,0.07384,5e-05,7.48029]
[1780523306869,48.16,65609.39,43.4,0.07384,5e-05,7.48029]
[1780523307208,48.16,65609.39,43.4,0.07384,5e-05,7.48029]
[1780523307270,48.16,65609.39,43.4,0.07384,5e-05,7.48029]
[1780523307347,48.16,65633.66,43.4,0.07516,6e-05,7.58508]
[1780523307490,48.16,65633.66,43.4,0.07516,6e-05,7.58508]
[1780523307494,48.16,65633.66,43.4,0.07516,6e-05,7.58508]
[1780523307689,48.16,65633.66,43.4,0.07516,6e-05,7.58508]
[1780523307819,48.16,65633.66,43.4,0.07516,6e-05,7.58508]
[1780523308080,48.16,65624.84,43.4,0.07467,5e-05,7.54621]
[1780523308400,48.16,65624.84,43.4,0.07467,5e-05,7.54621]
[1780523309825,48.16,65617.94,43.4,0.07429,5e-05,7.51614]
[1780523310260,48.16,65617.94,43.4,0.07429,5e-05,7.51614]
[1780523312029,48.16,65634.55,43.4,0.07516,6e-05,7.58442]
[1780523312926,48.16,65634.55,43.4,0.07516,6e-05,7.58442]
[1780523313180,48.16,65634.55,43.4,0.07516,6e-05,7.58442]
[1780523313454,48.16,65641.33,43.4,0.07553,6e-05,7.61371]
[1780523313508,48.16,65641.33,43.4,0.07553,6e-05,7.61371]
[1780523313795,48.16,65641.33,43.4,0.07553,6e-05,7.61371]
[1780523313797,48.16,65641.33,43.4,0.07553,6e-05,7.61371]
[1780523314034,48.16,65641.33,43.4,0.07553,6e-05,7.61371]
[1780523314145,48.16,65654.56,43.4,0.07627,6e-05,7.6715]
[1780523315125,48.16,65654.56,43.4,0.07627,6e-05,7.6715]
[1780523315340,48.16,65654.56,43.4,0.07627,6e-05,7.6715]
[1780523315262,48.16,65670.42,43.4,0.07715,6e-05,7.74079]
[1780523316039,48.16,65680.56,43.4,0.07771,6e-05,7.78488]
[1780523316546,48.16,65680.56,43.4,0.07771,6e-05,7.78488]
[1780523316968,48.16,65680.56,43.4,0.07771,6e-05,7.78488]
[1780523317294,48.16,65680.56,43.4,0.07771,6e-05,7.78488]
[1780523317376,48.15,65707.38,43.4,0.07923,6e-05,7.90313]
[1780523317426,48.15,65707.38,43.4,0.07923,6e-05,7.90313]
[1780523317789,48.15,65707.38,43.4,0.07923,6e-05,7.90313]
[1780523318548,48.15,65706.77,43.4,0.07919,6e-05,7.89999]
[1780523318624,48.15,65706.77,43.4,0.07919,6e-05,7.89999]
[1780523319186,48.15,65693.74,43.4,0.07844,6e-05,7.8418]
[1780523319551,48.15,65693.74,43.4,0.07844,6e-05,7.8418]
[1780523319781,48.15,65693.74,43.4,0.07844,6e-05,7.8418]
[1780523320034,48.15,65693.74,43.4,0.07844,6e-05,7.8418]
[1780523320506,48.15,65693.74,43.4,0.07844,6e-05,7.8418]
[1780523320069,48.15,65681.52,43.4,0.07775,6e-05,7.78749]
[1780523321436,48.15,65671.26,43.4,0.07716,6e-05,7.74206]
[1780523321629,48.15,65671.26,43.4,0.07716,6e-05,7.74206]
[1780523321645,48.15,65671.26,43.4,0.07716,6e-05,7.74206]
[1780523321967,48.15,65671.26,43.4,0.07716,6e-05,7.74206]
[1780523321983,48.15,65671.26,43.4,0.07716,6e-05,7.74206]
[1780523322074,48.15,65671.26,43.4,0.07716,6e-05,7.74206]
[1780523322170,48.15,65671.26,43.4,0.07716,6e-05,7.74206]
[1780523322256,48.15,65671.26,43.4,0.07716,6e-05,7.74206]
[1780523322303,48.15,65671.26,43.4,0.07716,6e-05,7.74206]
[1780523322874,48.15,65668.36,43.4,0.077,6e-05,7.72913]
[1780523323092,48.15,65662.24,43.4,0.07666,6e-05,7.70211]
[1780523323885,48.15,65662.24,43.4,0.07666,6e-05,7.70211]
[1780523324660,48.15,65653.27,43.4,0.07615,6e-05,7.66243]
[1780523324768,48.15,65653.27,43.4,0.07615,6e-05,7.66243]
[1780523325106,48.15,65639.88,43.4,0.0754,6e-05,7.60365]
[1780523325500,48.15,65639.88,43.4,0.0754,6e-05,7.60365]
[1780523325513,48.15,65639.88,43.4,0.0754,6e-05,7.60365]
[1780523325895,48.15,65639.88,43.4,0.0754,6e-05,7.60365]
[1780523326304,48.15,65629.62,43.4,0.07484,5e-05,7.55877]
[1780523327094,48.15,65629.62,43.4,0.07484,5e-05,7.55877]
[1780523327331,48.15,65629.62,43.4,0.07484,5e-05,7.55877]
[1780523327398,48.15,65621.11,43.4,0.07437,5e-05,7.52168]
[1780523329922,48.14,65628.81,43.4,0.07477,5e-05,7.55383]
[1780523329942,48.14,65628.81,43.4,0.07477,5e-05,7.55383]
[1780523329976,48.14,65628.81,43.4,0.07477,5e-05,7.55383]
[1780523330152,48.14,65647.29,43.4,0.07578,6e-05,7.63363]
[1780523330844,48.14,65647.29,43.4,0.07578,6e-05,7.63363]
[1780523330951,48.14,65647.29,43.4,0.07578,6e-05,7.63363]
[1780523331234,48.14,65647.29,43.4,0.07578,6e-05,7.63363]
[1780523331291,48.14,65654.73,43.4,0.0762,6e-05,7.66614]
[1780523331663,48.14,65654.73,43.4,0.0762,6e-05,7.66614]
[1780523332199,48.14,65654.73,43.4,0.0762,6e-05,7.66614]
[1780523332757,48.14,65651.07,43.4,0.07599,6e-05,7.65004]
[1780523332986,48.14,65651.07,43.4,0.07599,6e-05,7.65004]
[1780523333169,48.14,65651.07,43.4,0.07599,6e-05,7.65004]
[1780523333291,48.14,65651.07,43.4,0.07599,6e-05,7.65004]
[1780523334375,48.14,65656.71,43.4,0.0763,6e-05,7.67464]
[1780523334528,48.14,65664.64,43.4,0.07674,6e-05,7.70906]
[1780523334757,48.14,65664.64,43.4,0.07674,6e-05,7.70906]
[1780523335357,48.14,65664.64,43.4,0.07674,6e-05,7.70906]
[1780523336121,48.14,65665.22,43.4,0.07677,6e-05,7.71121]
[1780523336144,48.14,65665.22,43.4,0.07677,6e-05,7.71121]
[1780523337669,48.13,65652.77,43.4,0.07607,6e-05,7.65589]
[1780523338098,48.13,65652.77,43.4,0.07607,6e-05,7.65589]
[1780523338330,48.13,65652.77,43.4,0.07607,6e-05,7.65589]
[1780523338453,48.13,65652.77,43.4,0.07607,6e-05,7.65589]
[1780523339262,48.13,65651.49,43.4,0.07599,6e-05,7.64998]
[1780523339510,48.13,65650.3,43.4,0.07592,6e-05,7.64448]
[1780523340390,48.13,65650.3,43.4,0.07592,6e-05,7.64448]
[1780523340485,48.13,65650.9,43.4,0.07595,6e-05,7.64653]
[1780523340580,48.13,65650.9,43.4,0.07595,6e-05,7.64653]
[1780523341353,48.13,65650.9,43.4,0.07595,6e-05,7.64653]
[1780523343267,48.13,65641.13,43.4,0.07539,6e-05,7.60277]
[1780523343456,48.13,65641.13,43.4,0.07539,6e-05,7.60277]
[1780523343646,48.13,65639.3,43.4,0.07529,6e-05,7.59479]
[1780523344297,48.13,65639.3,43.4,0.07529,6e-05,7.59479]
[1780523344831,48.13,65639.96,43.4,0.07532,6e-05,7.59716]
[1780523344897,48.13,65639.96,43.4,0.07532,6e-05,7.59716]
[1780523345345,48.13,65639.96,43.4,0.07532,6e-05,7.59716]
[1780523345414,48.13,65639.96,43.4,0.07532,6e-05,7.59716]
[1780523345594,48.13,65639.96,43.4,0.07532,6e-05,7.59716]
[1780523345437,48.13,65656.65,43.4,0.07624,6e-05,7.67006]
[1780523345906,48.13,65656.65,43.4,0.07624,6e-05,7.67006]
[1780523346283,48.12,65667.09,43.4,0.07682,6e-05,7.71534]
[1780523347506,48.12,65667.09,43.4,0.07682,6e-05,7.71534]
[1780523347566,48.12,65669.21,43.4,0.07694,6e-05,7.72433]
[1780523347651,48.12,65669.21,43.4,0.07694,6e-05,7.72433]
[1780523348868,48.12,65667.48,43.4,0.07683,6e-05,7.71635]
[1780523349010,48.12,65667.48,43.4,0.07683,6e-05,7.71635]
[1780523349022,48.12,65667.48,43.4,0.07683,6e-05,7.71635]
[1780523349323,48.12,65667.48,43.4,0.07683,6e-05,7.71635]
[1780523349537,48.12,65669.93,43.4,0.07697,6e-05,7.72671]
[1780523349578,48.12,65669.93,43.4,0.07697,6e-05,7.72671]
[1780523350135,48.12,65669.93,43.4,0.07697,6e-05,7.72671]
[1780523350315,48.12,65683.44,43.4,0.07772,6e-05,7.78582]
[1780523350586,48.12,65683.44,43.4,0.07772,6e-05,7.78582]
[1780523351757,48.12,65693.17,43.4,0.07827,6e-05,7.82854]
[1780523351886,48.12,65693.17,43.4,0.07827,6e-05,7.82854]
[1780523352027,48.12,65693.17,43.4,0.07827,6e-05,7.82854]
[1780523353536,48.12,65697.69,43.4,0.07851,6e-05,7.84766]
[1780523353603,48.12,65697.69,43.4,0.07851,6e-05,7.84766]
[1780523354078,48.12,65697.69,43.4,0.07851,6e-05,7.84766]
[1780523356360,48.11,65694.8,43.4,0.07833,6e-05,7.83379]
[1780523356363,48.11,65705.72,43.4,0.07895,6e-05,7.88172]
[1780523357370,48.11,65715.97,43.4,0.07953,6e-05,7.9268]
[1780523359067,48.11,65715.83,43.4,0.07951,6e-05,7.92558]
[1780523359408,48.11,65715.83,43.4,0.07951,6e-05,7.92558]
[1780523359759,48.11,65717.83,43.4,0.07962,6e-05,7.9338]
[1780523359941,48.11,65717.83,43.4,0.07962,6e-05,7.9338]
[1780523360100,48.11,65717.83,43.4,0.07962,6e-05,7.9338]
[1780523360726,48.11,65711.67,43.4,0.07926,6e-05,7.9057]
[1780523362670,48.1,65710.83,43.4,0.07919,6e-05,7.90064]
[1780523362714,48.1,65710.83,43.4,0.07919,6e-05,7.90064]
[1780523363457,48.1,65710.83,43.4,0.07919,6e-05,7.90064]
[1780523364189,48.1,65716.72,43.4,0.07952,6e-05,7.92622]
[1780523364241,48.1,65716.72,43.4,0.07952,6e-05,7.92622]
[1780523365360,48.1,65719.59,43.4,0.07968,6e-05,7.93838]
[1780523365478,48.1,65723.68,43.4,0.07991,6e-05,7.95594]
[1780523366482,48.09,65735.97,43.4,0.08061,6e-05,8.01018]
[1780523366627,48.09,65735.97,43.4,0.08061,6e-05,8.01018]
[1780523366897,48.09,65735.97,43.4,0.08061,6e-05,8.01018]
[1780523367027,48.09,65735.97,43.4,0.08061,6e-05,8.01018]
[1780523367484,48.09,65748.05,43.4,0.0813,6e-05,8.06394]
[1780523367831,48.09,65748.05,43.4,0.0813,6e-05,8.06394]
[1780523367935,48.09,65748.05,43.4,0.0813,6e-05,8.06394]
[1780523368025,48.09,65748.05,43.4,0.0813,6e-05,8.06394]
[1780523368071,48.09,65748.05,43.4,0.0813,6e-05,8.06394]
[1780523368491,48.09,65754.79,43.4,0.08169,6e-05,8.09371]
[1780523368891,48.09,65754.79,43.4,0.08169,6e-05,8.09371]
[1780523368903,48.09,65754.79,43.4,0.08169,6e-05,8.09371]
[1780523369687,48.09,65758.69,43.4,0.08192,6e-05,8.11095]
[1780523369781,48.09,65758.69,43.4,0.08192,6e-05,8.11095]
[1780523370523,48.08,65748.7,43.4,0.08128,6e-05,8.06245]
[1780523371512,48.06,65736.7,43.4,0.08047,6e-05,7.99874]
[1780523371848,48.06,65736.7,43.4,0.08047,6e-05,7.99874]
[1780523372945,48.06,65739.16,43.4,0.0806,6e-05,8.00919]
[1780523374584,48.05,65726.62,43.4,0.07986,6e-05,7.95169]
[1780523375725,48.05,65727.28,43.4,0.07989,6e-05,7.95423]
[1780523375725,48.05,65727.28,43.4,0.07989,6e-05,7.95423]
[1780523376221,48.05,65727.28,43.4,0.07989,6e-05,7.95423]
[1780523376249,48.05,65727.28,43.4,0.07989,6e-05,7.95423]
[1780523379472,48.05,65748.91,43.4,0.08113,6e-05,8.04984]
[1780523380733,48.05,65750.05,43.4,0.08119,6e-05,8.05442]
[1780523382305,48.05,65748.78,43.4,0.08111,6e-05,8.04816]
[1780523382378,48.04,65749.12,43.4,0.08112,6e-05,8.04914]
[1780523382949,48.04,65749.12,43.4,0.08112,6e-05,8.04914]
[1780523383579,48.04,65749.12,43.4,0.08112,6e-05,8.04914]
[1780523384387,48.04,65763.18,43.4,0.08194,6e-05,8.11184]
[1780523386527,48.02,65746.73,43.4,0.08088,6e-05,8.03089]
[1780523386896,48.02,65735.81,43.4,0.08024,6e-05,7.98142]
[1780523388928,48.02,65734.6,43.4,0.08016,6e-05,7.97557]
[1780523391874,48.02,65738.01,43.4,0.08034,6e-05,7.98959]
[1780523398236,48.01,65731.66,43.4,0.07994,6e-05,7.95857]
[1780523399182,48.01,65728.34,43.4,0.07975,6e-05,7.94335]
[1780523399777,48.01,65724.85,43.4,0.07954,6e-05,7.9274]
[1780523400046,48.01,65724.85,43.4,0.07954,6e-05,7.9274]
[1780523400554,48.01,65724.85,43.4,0.07954,6e-05,7.9274]
[1780523400558,48.0,65709.77,43.4,0.07867,6e-05,7.85991]
[1780523401559,48.0,65692.07,43.4,0.07766,6e-05,7.78091]
[1780523401733,48.0,65680.44,43.4,0.077,6e-05,7.72957]
[1780523402606,48.0,65680.44,43.4,0.077,6e-05,7.72957]
[1780523403698,48.0,65680.44,43.4,0.077,6e-05,7.72957]
[1780523403060,48.0,65677.24,43.4,0.07681,6e-05,7.71472]
[1780523404498,48.0,65677.24,43.4,0.07681,6e-05,7.71472]
[1780523404547,48.0,65677.24,43.4,0.07681,6e-05,7.71472]
[1780523404599,48.0,65669.01,43.4,0.07635,6e-05,7.67852]
[1780523405279,48.0,65653.22,43.4,0.07547,6e-05,7.60907]
[1780523405751,48.0,65653.22,43.4,0.07547,6e-05,7.60907]
[1780523405979,48.0,65653.22,43.4,0.07547,6e-05,7.60907]
[1780523406051,48.0,65653.22,43.4,0.07547,6e-05,7.60907]
[1780523406326,48.0,65634.76,43.4,0.07445,5e-05,7.52843]
[1780523407322,48.0,65634.76,43.4,0.07445,5e-05,7.52843]
[1780523407621,48.0,65630.02,43.4,0.07419,5e-05,7.5078]
[1780523407778,48.0,65616.76,43.4,0.07347,5e-05,7.45034]
[1780523409081,48.0,65616.76,43.4,0.07347,5e-05,7.45034]
[1780523409305,48.0,65616.76,43.4,0.07347,5e-05,7.45034]
[1780523409326,48.0,65616.76,43.4,0.07347,5e-05,7.45034]
[1780523409492,48.0,65610.94,43.4,0.07315,5e-05,7.42528]
[1780523409642,48.0,65610.94,43.4,0.07315,5e-05,7.42528]
[1780523410565,48.0,65610.94,43.4,0.07315,5e-05,7.42528]
[1780523410593,48.0,65599.15,43.4,0.07251,5e-05,7.37432]
[1780523410754,48.0,65599.15,43.4,0.07251,5e-05,7.37432]
[1780523410913,48.0,65599.15,43.4,0.07251,5e-05,7.37432]
[1780523411062,48.0,65599.15,43.4,0.07251,5e-05,7.37432]
[1780523411346,48.0,65599.15,43.4,0.07251,5e-05,7.37432]
[1780523411576,48.0,65599.15,43.4,0.07251,5e-05,7.37432]
[1780523411985,48.0,65606.71,43.4,0.07292,5e-05,7.40678]
[1780523412731,48.0,65616.17,43.4,0.07343,5e-05,7.44748]
[1780523412915,48.0,65616.17,43.4,0.07343,5e-05,7.44748]
[1780523413079,48.0,65616.17,43.4,0.07343,5e-05,7.44748]
[1780523413384,48.0,65616.17,43.4,0.07343,5e-05,7.44748]
[1780523413644,48.0,65616.44,43.4,0.07344,5e-05,7.44844]
[1780523414020,48.0,65616.44,43.4,0.07344,5e-05,7.44844]
[1780523415099,48.0,65598.14,43.4,0.07245,5e-05,7.36918]
[1780523416810,48.0,65596.4,43.4,0.07236,5e-05,7.36162]
[1780523417049,48.0,65596.4,43.4,0.07236,5e-05,7.36162]
[1780523417866,48.0,65610.87,43.4,0.07313,5e-05,7.42377]
[1780523422903,47.99,65613.35,43.4,0.07325,5e-05,7.43348]
[1780523427938,47.99,65613.63,43.4,0.07326,5e-05,7.43376]
[1780523432977,47.99,65611.0,43.4,0.07307,5e-05,7.4181]
[1780523438480,47.99,65608.17,43.4,0.07291,5e-05,7.40522]
[1780523440291,47.98,65608.32,43.4,0.07292,5e-05,7.40555]
[1780523440389,47.98,65608.32,43.4,0.07292,5e-05,7.40555]
[1780523440636,47.98,65608.32,43.4,0.07292,5e-05,7.40555]
[1780523441909,47.98,65613.68,43.4,0.0732,5e-05,7.42814]
[1780523442294,47.98,65613.68,43.4,0.0732,5e-05,7.42814]
[1780523444668,47.98,65616.08,43.4,0.07332,5e-05,7.43789]
[1780523445002,47.98,65616.08,43.4,0.07332,5e-05,7.43789]
[1780523445257,47.98,65616.36,43.4,0.07333,5e-05,7.43889]
[1780523446996,47.98,65616.88,43.4,0.07336,5e-05,7.44121]
[1780523449568,47.98,65615.97,43.4,0.07332,5e-05,7.43741]
[1780523449850,47.98,65617.02,43.4,0.07337,5e-05,7.44202]
[1780523450099,47.98,65617.02,43.4,0.07337,5e-05,7.44202]
[1780523450299,47.98,65617.02,43.4,0.07337,5e-05,7.44202]
[1780523450346,47.98,65605.76,43.4,0.07276,5e-05,7.39349]
[1780523456519,47.98,65612.21,43.4,0.0731,5e-05,7.42065]
[1780523457000,47.98,65612.45,43.4,0.07312,5e-05,7.42149]
[1780523457448,47.98,65612.45,43.4,0.07312,5e-05,7.42149]
[1780523458116,47.98,65616.8,43.4,0.07335,5e-05,7.44009]
[1780523458550,47.98,65599.17,43.4,0.07239,5e-05,7.36386]
[1780523459549,47.98,65583.71,43.4,0.07156,5e-05,7.29721]
[1780523464568,47.97,65599.36,43.4,0.07239,5e-05,7.36321]
[1780523466634,47.97,65605.05,43.4,0.07269,5e-05,7.38737]
[1780523470850,47.97,65608.18,43.4,0.07284,5e-05,7.39985]
[1780523473548,47.97,65612.8,43.4,0.07309,5e-05,7.41944]
[1780523476617,47.97,65615.82,43.4,0.07324,5e-05,7.43192]
[1780523476623,47.97,65615.82,43.4,0.07324,5e-05,7.43192]
[1780523476629,47.97,65620.75,43.4,0.07351,5e-05,7.45303]
[1780523479539,47.96,65625.04,43.4,0.07374,5e-05,7.47139]
[1780523479887,47.96,65628.64,43.4,0.07394,5e-05,7.48702]
[1780523483905,47.96,65639.29,43.4,0.07452,5e-05,7.53311]
[1780523486181,47.96,65640.42,43.4,0.07458,5e-05,7.53787]
[1780523487437,47.96,65633.07,43.4,0.07417,5e-05,7.50582]
[1780523487452,47.96,65625.07,43.4,0.07374,5e-05,7.47107]
[1780523488066,47.96,65625.07,43.4,0.07374,5e-05,7.47107]
[1780523488498,47.96,65625.07,43.4,0.07374,5e-05,7.47107]
[1780523489097,47.96,65615.22,43.4,0.0732,5e-05,7.42817]
[1780523493662,47.96,65602.32,43.4,0.07246,5e-05,7.36859]
[1780523495422,47.96,65616.61,43.4,0.07323,5e-05,7.42989]
[1780523495823,47.96,65616.61,43.4,0.07323,5e-05,7.42989]
[1780523496073,47.96,65616.61,43.4,0.07323,5e-05,7.42989]
[1780523496317,47.96,65616.61,43.4,0.07323,5e-05,7.42989]
[1780523496324,47.96,65616.61,43.4,0.07323,5e-05,7.42989]
[1780523496529,47.96,65616.61,43.4,0.07323,5e-05,7.42989]
[1780523496628,47.96,65631.95,43.4,0.07406,5e-05,7.49614]
[1780523496757,47.96,65631.95,43.4,0.07406,5e-05,7.49614]
[1780523497190,47.96,65631.95,43.4,0.07406,5e-05,7.49614]
[1780523497475,47.96,65631.95,43.4,0.07406,5e-05,7.49614]
[1780523502225,47.96,65644.48,43.4,0.07475,6e-05,7.55029]
[1780523503673,47.96,65644.6,43.4,0.07475,6e-05,7.55072]
[1780523506126,47.96,65644.6,43.4,0.07475,6e-05,7.55042]
[1780523509448,47.96,65627.98,43.4,0.07383,5e-05,7.47799]
[1780523510707,47.96,65628.12,43.4,0.07384,5e-05,7.4786]
[1780523511544,47.96,65626.71,43.4,0.07377,5e-05,7.47252]
[1780523516578,47.95,65624.9,43.4,0.07365,5e-05,7.46365]
[1780523518729,47.95,65622.66,43.4,0.07353,5e-05,7.45346]
[1780523528668,47.94,65626.83,43.4,0.07372,5e-05,7.4691]
[1780523531966,47.94,65628.2,43.4,0.07379,5e-05,7.47431]
[1780523537732,47.94,65620.66,43.4,0.07336,5e-05,7.44016]
[1780523538132,47.94,65620.66,43.4,0.07336,5e-05,7.44016]
[1780523539699,47.94,65620.17,43.4,0.07333,5e-05,7.43763]
[1780523540441,47.94,65616.44,43.4,0.07312,5e-05,7.42131]
[1780523540753,47.94,65604.67,43.4,0.07249,5e-05,7.37055]
[1780523541096,47.94,65604.67,43.4,0.07249,5e-05,7.37055]
[1780523541616,47.94,65604.67,43.4,0.07249,5e-05,7.37055]
[1780523541761,47.94,65588.68,43.4,0.07163,5e-05,7.30171]
[1780523542512,47.94,65588.68,43.4,0.07163,5e-05,7.30171]
[1780523542594,47.94,65588.68,43.4,0.07163,5e-05,7.30171]
[1780523543810,47.94,65583.11,43.4,0.07133,5e-05,7.2778]
[1780523545594,47.94,65577.97,43.4,0.07106,5e-05,7.25589]
[1780523547164,47.94,65565.97,43.4,0.07043,5e-05,7.20499]
[1780523548491,47.94,65555.22,43.4,0.06986,5e-05,7.15926]
[1780523550776,47.94,65569.13,43.4,0.07059,5e-05,7.21835]
[1780523551617,47.94,65552.33,43.4,0.06968,5e-05,7.1436]
[1780523552843,47.94,65565.99,43.4,0.0704,5e-05,7.20162]
[1780523557953,47.94,65557.3,43.4,0.06993,5e-05,7.1644]
[1780523563306,47.94,65565.68,43.4,0.07037,5e-05,7.19999]
[1780523568964,47.93,65572.5,43.4,0.07073,5e-05,7.2285]
[1780523573137,47.93,65576.62,43.4,0.07094,5e-05,7.24574]
[1780523575627,47.93,65566.08,43.4,0.07039,5e-05,7.20084]
[1780523577835,47.93,65558.88,43.4,0.07001,5e-05,7.17081]
[1780523583065,47.94,65564.19,43.4,0.07031,5e-05,7.19445]
[1780523588118,47.94,65568.76,43.4,0.07056,5e-05,7.21464]
[1780523589012,47.94,65568.76,43.4,0.07056,5e-05,7.21464]
[1780523590578,47.94,65569.09,43.4,0.07058,5e-05,7.21618]
[1780523591138,47.94,65557.5,43.4,0.06997,5e-05,7.1672]
[1780523591920,47.94,65557.5,43.4,0.06997,5e-05,7.1672]
[1780523592270,47.94,65557.5,43.4,0.06997,5e-05,7.1672]
[1780523592369,47.94,65546.76,43.4,0.06941,5e-05,7.12193]
[1780523594730,47.94,65533.66,43.4,0.06874,5e-05,7.06728]
[1780523594992,47.94,65533.66,43.4,0.06874,5e-05,7.06728]
[1780523596250,47.94,65529.71,43.4,0.06854,5e-05,7.05103]
[1780523601380,47.95,65518.62,43.4,0.068,5e-05,7.00665]
[1780523603620,47.95,65507.08,43.4,0.06742,5e-05,6.9594]
[1780523605242,47.96,65518.45,43.4,0.06801,5e-05,7.00752]
[1780523610486,47.96,65521.05,43.4,0.06815,5e-05,7.01927]
[1780523616319,47.96,65522.78,43.4,0.06823,5e-05,7.02496]
[1780523620347,47.97,65512.21,43.4,0.0677,5e-05,6.98155]
[1780523622361,47.97,65500.63,43.4,0.06712,5e-05,6.93382]
[1780523627396,47.97,65494.23,43.4,0.06682,5e-05,6.90894]
[1780523632431,47.98,65490.72,43.4,0.06666,5e-05,6.89623]
[1780523637467,47.99,65490.23,43.4,0.06666,5e-05,6.89622]
[1780523639188,47.99,65489.97,43.4,0.06665,5e-05,6.89554]
[1780523639199,47.99,65489.97,43.4,0.06665,5e-05,6.89554]
[1780523639285,47.99,65489.97,43.4,0.06665,5e-05,6.89554]
[1780523639339,47.99,65489.97,43.4,0.06665,5e-05,6.89554]
[1780523639686,47.99,65489.97,43.4,0.06665,5e-05,6.89554]
[1780523639804,47.99,65489.97,43.4,0.06665,5e-05,6.89554]
[1780523639855,47.99,65489.97,43.4,0.06665,5e-05,6.89554]
[1780523639811,47.99,65476.98,43.4,0.06601,5e-05,6.84215]
[1780523640120,47.99,65476.98,43.4,0.06601,5e-05,6.84215]
[1780523640335,47.99,65476.98,43.4,0.06601,5e-05,6.84215]
[1780523642114,47.99,65469.09,43.4,0.06562,5e-05,6.81041]
[1780523642246,47.99,65469.09,43.4,0.06562,5e-05,6.81041]
[1780523642377,47.99,65469.09,43.4,0.06562,5e-05,6.81041]
[1780523644570,47.99,65468.38,43.4,0.0656,5e-05,6.80835]
[1780523644641,47.99,65468.38,43.4,0.0656,5e-05,6.80835]
[1780523646429,48.0,65468.26,43.4,0.0656,5e-05,6.80871]
[1780523647240,48.0,65476.25,43.4,0.06601,5e-05,6.8421]
[1780523647284,48.0,65476.25,43.4,0.06601,5e-05,6.8421]
[1780523647557,48.0,65476.25,43.4,0.06601,5e-05,6.8421]
[1780523647643,48.0,65476.25,43.4,0.06601,5e-05,6.8421]
[1780523649552,48.0,65495.44,43.4,0.06699,5e-05,6.9226]
[1780523650669,48.0,65495.44,43.4,0.06699,5e-05,6.9226]
[1780523651355,48.0,65497.75,43.4,0.06711,5e-05,6.93245]
[1780523651555,48.0,65497.75,43.4,0.06711,5e-05,6.93245]
[1780523654179,48.0,65505.53,43.4,0.06751,5e-05,6.96551]
[1780523654429,48.0,65505.53,43.4,0.06751,5e-05,6.96551]
[1780523654600,48.0,65505.53,43.4,0.06751,5e-05,6.96551]
[1780523655975,48.0,65519.57,43.4,0.06823,5e-05,7.02449]
[1780523657598,48.0,65525.3,43.4,0.06853,5e-05,7.04863]
[1780523660787,48.0,65526.49,43.4,0.06859,5e-05,7.05376]
[1780523660829,48.0,65552.67,43.4,0.06995,5e-05,7.16422]
[1780523660987,48.0,65552.67,43.4,0.06995,5e-05,7.16422]
[1780523661853,48.0,65552.67,43.4,0.06995,5e-05,7.16422]
[1780523661865,48.0,65584.52,43.4,0.07163,5e-05,7.2997]
[1780523661958,48.0,65584.52,43.4,0.07163,5e-05,7.2997]
[1780523662139,48.0,65584.52,43.4,0.07163,5e-05,7.2997]
[1780523662376,48.0,65584.52,43.4,0.07163,5e-05,7.2997]
[1780523662391,48.0,65584.52,43.4,0.07163,5e-05,7.2997]
[1780523662660,48.0,65584.52,43.4,0.07163,5e-05,7.2997]
[1780523662880,48.0,65584.52,43.4,0.07163,5e-05,7.2997]
[1780523662731,48.0,65600.6,43.4,0.07249,5e-05,7.36832]
[1780523663270,48.0,65600.6,43.4,0.07249,5e-05,7.36832]
[1780523663750,48.0,65600.6,43.4,0.07249,5e-05,7.36832]
[1780523663802,48.0,65600.6,43.4,0.07249,5e-05,7.36832]
[1780523663810,48.0,65599.59,43.4,0.07244,5e-05,7.3644]
[1780523664247,48.0,65599.59,43.4,0.07244,5e-05,7.3644]
[1780523665101,48.0,65603.79,43.4,0.07267,5e-05,7.38263]
[1780523670702,48.01,65600.34,43.4,0.07249,5e-05,7.36867]
[1780523671226,48.01,65600.34,43.4,0.07249,5e-05,7.36867]
[1780523673838,48.01,65597.55,43.4,0.07232,5e-05,7.35363]
[1780523674206,48.01,65587.39,43.4,0.07178,5e-05,7.31023]
[1780523675417,48.01,65580.32,43.4,0.0714,5e-05,7.27999]
[1780523677762,48.01,65572.04,43.4,0.07097,5e-05,7.24549]
[1780523679642,48.01,65570.42,43.4,0.07089,5e-05,7.23928]
[1780523679765,48.01,65565.48,43.4,0.07064,5e-05,7.2186]
[1780523680433,48.01,65565.48,43.4,0.07064,5e-05,7.2186]
[1780523680613,48.01,65565.48,43.4,0.07064,5e-05,7.2186]
[1780523680877,48.01,65565.48,43.4,0.07064,5e-05,7.2186]
[1780523680772,48.01,65571.32,43.4,0.07095,5e-05,7.24355]
[1780523681912,48.01,65571.32,43.4,0.07095,5e-05,7.24355]
[1780523681780,48.01,65584.85,43.4,0.07167,5e-05,7.30166]
[1780523682441,48.01,65584.85,43.4,0.07167,5e-05,7.30166]
[1780523683159,48.02,65590.72,43.4,0.07199,5e-05,7.32704]
[1780523688828,48.02,65586.1,43.4,0.07176,5e-05,7.30862]
[1780523693241,48.02,65584.35,43.4,0.07168,5e-05,7.30211]
[1780523694183,48.02,65584.1,43.4,0.07167,5e-05,7.30128]
[1780523697191,48.03,65584.84,43.4,0.07172,5e-05,7.30521]
[1780523698283,48.03,65586.46,43.4,0.07181,5e-05,7.31244]
[1780523703933,48.03,65587.23,43.4,0.07187,5e-05,7.31707]
[1780523708739,48.03,65589.9,43.4,0.07202,5e-05,7.32935]
[1780523713541,48.04,65590.4,43.4,0.07206,5e-05,7.33227]
[1780523713659,48.04,65590.4,43.4,0.07206,5e-05,7.33227]
[1780523714346,48.04,65589.58,43.4,0.07202,5e-05,7.32913]
[1780523714599,48.04,65589.58,43.4,0.07202,5e-05,7.32913]
[1780523714667,48.04,65589.58,43.4,0.07202,5e-05,7.32913]
[1780523714741,48.04,65589.58,43.4,0.07202,5e-05,7.32913]
[1780523715329,48.04,65587.16,43.4,0.07189,5e-05,7.31896]
[1780523715349,48.04,65587.16,43.4,0.07189,5e-05,7.31896]
[1780523715858,48.04,65587.16,43.4,0.07189,5e-05,7.31896]
[1780523715928,48.04,65574.77,43.4,0.07123,5e-05,7.26621]
[1780523718303,48.04,65566.41,43.4,0.07079,5e-05,7.23089]
[1780523719604,48.04,65565.79,43.4,0.07077,5e-05,7.22893]
[1780523719610,48.04,65565.79,43.4,0.07077,5e-05,7.22893]
[1780523719700,48.04,65565.29,43.4,0.07075,5e-05,7.22715]
[1780523722436,48.04,65564.51,43.4,0.07071,5e-05,7.2239]
[1780523722437,48.04,65567.44,43.4,0.07086,5e-05,7.23643]
[1780523724371,48.04,65572.35,43.4,0.07112,5e-05,7.25741]
[1780523724895,48.04,65572.35,43.4,0.07112,5e-05,7.25741]
[1780523727398,48.05,65583.14,43.4,0.07171,5e-05,7.30461]
[1780523731069,48.05,65588.92,43.4,0.07203,5e-05,7.33022]
[1780523731569,48.05,65588.92,43.4,0.07203,5e-05,7.33022]
[1780523731684,48.05,65588.92,43.4,0.07203,5e-05,7.33022]
[1780523732317,48.05,65594.2,43.4,0.07229,5e-05,7.34969]
[1780523732363,48.05,65605.18,43.4,0.07288,5e-05,7.39703]
[1780523735739,48.05,65604.72,43.4,0.07286,5e-05,7.39513]
[1780523736617,48.05,65597.53,43.4,0.07247,5e-05,7.36435]
[1780523738241,48.05,65598.89,43.4,0.07255,5e-05,7.37046]
[1780523738507,48.05,65598.89,43.4,0.07255,5e-05,7.37046]
[1780523740436,48.05,65609.29,43.4,0.07311,5e-05,7.41552]
[1780523741089,48.05,65609.29,43.4,0.07311,5e-05,7.41552]
[1780523741515,48.05,65609.29,43.4,0.07311,5e-05,7.41552]
[1780523745294,48.05,65612.76,43.4,0.0733,5e-05,7.43066]
[1780523747579,48.05,65611.64,43.4,0.07324,5e-05,7.42588]
[1780523747623,48.05,65611.64,43.4,0.07324,5e-05,7.42588]
[1780523749052,48.05,65604.75,43.4,0.07287,5e-05,7.3963]
[1780523749440,48.05,65604.75,43.4,0.07287,5e-05,7.3963]
[1780523751653,48.05,65610.38,43.4,0.07318,5e-05,7.4207]
[1780523751755,48.05,65610.38,43.4,0.07318,5e-05,7.4207]
[1780523753312,48.05,65618.05,43.4,0.07359,5e-05,7.4539]
[1780523753783,48.05,65618.05,43.4,0.07359,5e-05,7.4539]
[1780523754185,48.05,65626.72,43.4,0.07407,5e-05,7.49142]
[1780523754487,48.05,65626.72,43.4,0.07407,5e-05,7.49142]
[1780523754980,48.05,65626.72,43.4,0.07407,5e-05,7.49142]
[1780523754998,48.05,65639.03,43.4,0.07474,5e-05,7.5448]
[1780523755417,48.05,65639.03,43.4,0.07474,5e-05,7.5448]
[1780523755522,48.05,65645.16,43.4,0.07508,6e-05,7.5714]
[1780523757842,48.05,65644.06,43.4,0.07502,6e-05,7.56674]
[1780523757894,48.05,65642.96,43.4,0.07496,6e-05,7.56208]
[1780523758866,48.05,65642.96,43.4,0.07496,6e-05,7.56208]
[1780523759696,48.05,65646.42,43.4,0.07515,6e-05,7.5772]
[1780523759877,48.05,65646.42,43.4,0.07515,6e-05,7.5772]
[1780523760053,48.05,65646.42,43.4,0.07515,6e-05,7.5772]
[1780523760420,48.05,65647.3,43.4,0.0752,6e-05,7.58104]
[1780523760676,48.05,65647.3,43.4,0.0752,6e-05,7.58104]
[1780523761935,48.05,65644.56,43.4,0.07504,6e-05,7.56891]
[1780523763272,48.05,65642.58,43.4,0.07493,6e-05,7.56016]
[1780523764224,48.05,65640.07,43.4,0.07479,6e-05,7.54908]
[1780523765272,48.05,65632.05,43.4,0.07435,5e-05,7.51409]
[1780523765314,48.05,65632.05,43.4,0.07435,5e-05,7.51409]
[1780523765610,48.05,65632.05,43.4,0.07435,5e-05,7.51409]
[1780523765708,48.05,65632.05,43.4,0.07435,5e-05,7.51409]
[1780523766292,48.05,65625.83,43.4,0.07401,5e-05,7.48703]
[1780523766915,48.05,65625.83,43.4,0.07401,5e-05,7.48703]
[1780523768027,48.05,65622.47,43.4,0.07383,5e-05,7.47244]
[1780523768757,48.05,65620.03,43.4,0.07369,5e-05,7.46187]
[1780523769027,48.05,65620.03,43.4,0.07369,5e-05,7.46187]
[1780523769062,48.05,65620.03,43.4,0.07369,5e-05,7.46187]
[1780523769064,48.05,65608.32,43.4,0.07306,5e-05,7.41132]
[1780523769226,48.05,65608.32,43.4,0.07306,5e-05,7.41132]
[1780523769498,48.05,65608.32,43.4,0.07306,5e-05,7.41132]
[1780523769558,48.05,65608.32,43.4,0.07306,5e-05,7.41132]
[1780523769836,48.05,65608.32,43.4,0.07306,5e-05,7.41132]
[1780523770049,48.05,65586.46,43.4,0.07189,5e-05,7.31751]
[1780523770849,48.05,65586.46,43.4,0.07189,5e-05,7.31751]
[1780523770928,48.05,65586.46,43.4,0.07189,5e-05,7.31751]
[1780523771051,48.05,65586.46,43.4,0.07189,5e-05,7.31751]
[1780523771021,48.05,65560.5,43.4,0.07051,5e-05,7.20706]
[1780523771617,48.05,65560.5,43.4,0.07051,5e-05,7.20706]
[1780523771782,48.05,65560.5,43.4,0.07051,5e-05,7.20706]
[1780523772260,48.05,65551.01,43.4,0.07002,5e-05,7.16723]
[1780523772450,48.05,65551.01,43.4,0.07002,5e-05,7.16723]
[1780523772477,48.05,65551.01,43.4,0.07002,5e-05,7.16723]
[1780523772873,48.05,65551.01,43.4,0.07002,5e-05,7.16723]
[1780523774580,48.06,65546.52,43.4,0.06979,5e-05,7.1491]
[1780523774688,48.06,65545.5,43.4,0.06975,5e-05,7.14529]
[1780523779977,48.06,65545.19,43.4,0.06974,5e-05,7.14488]
[1780523781151,48.06,65551.56,43.4,0.07008,5e-05,7.1722]
[1780523783686,48.06,65550.66,43.4,0.07004,5e-05,7.16873]
[1780523783788,48.06,65550.66,43.4,0.07004,5e-05,7.16873]
[1780523783889,48.06,65555.44,43.4,0.07029,5e-05,7.18915]
[1780523788061,48.07,65557.98,43.4,0.07044,5e-05,7.20116]
[1780523791698,48.07,65563.56,43.4,0.07075,5e-05,7.22642]
[1780523793624,48.07,65563.43,43.4,0.07073,5e-05,7.22325]
[1780523795209,48.08,65551.71,43.4,0.07012,5e-05,7.17429]
[1780523795671,48.08,65544.83,43.4,0.06977,5e-05,7.14564]
[1780523797505,48.08,65543.76,43.4,0.06971,5e-05,7.14132]
[1780523797566,48.08,65543.76,43.4,0.06971,5e-05,7.14132]
[1780523797648,48.08,65551.17,43.4,0.0701,5e-05,7.17286]
[1780523798731,48.08,65551.17,43.4,0.0701,5e-05,7.17286]
[1780523802722,48.08,65562.93,43.4,0.07074,5e-05,7.22433]
[1780523804345,48.09,65562.76,43.4,0.07074,5e-05,7.22434]
[1780523804419,48.09,65562.76,43.4,0.07074,5e-05,7.22434]
[1780523804697,48.09,65554.11,43.4,0.07029,5e-05,7.188]
[1780523806441,48.09,65553.55,43.4,0.07026,5e-05,7.18576]
[1780523806567,48.09,65553.55,43.4,0.07026,5e-05,7.18576]
[1780523806646,48.09,65553.55,43.4,0.07026,5e-05,7.18576]
[1780523806854,48.09,65553.55,43.4,0.07026,5e-05,7.18576]
[1780523806876,48.09,65556.12,43.4,0.0704,5e-05,7.19679]
[1780523807603,48.09,65556.12,43.4,0.0704,5e-05,7.19679]
[1780523808030,48.09,65556.12,43.4,0.0704,5e-05,7.19679]
[1780523808295,48.09,65559.4,43.4,0.07058,5e-05,7.21112]
[1780523808426,48.09,65559.4,43.4,0.07058,5e-05,7.21112]
[1780523809671,48.09,65562.25,43.4,0.07073,5e-05,7.2236]
[1780523811874,48.09,65566.39,43.4,0.07096,5e-05,7.24193]
[1780523812174,48.09,65571.91,43.4,0.07126,5e-05,7.26577]
[1780523812220,48.09,65571.91,43.4,0.07126,5e-05,7.26577]
[1780523812523,48.09,65571.91,43.4,0.07126,5e-05,7.26577]
[1780523812758,48.09,65583.87,43.4,0.0719,5e-05,7.31713]
[1780523814004,48.09,65583.87,43.4,0.0719,5e-05,7.31713]
[1780523815118,48.09,65589.4,43.4,0.0722,5e-05,7.34102]
[1780523816064,48.1,65591.19,43.4,0.07229,5e-05,7.34887]
[1780523821839,48.1,65591.62,43.4,0.07233,5e-05,7.3518]
[1780523822847,48.1,65604.26,43.4,0.07301,5e-05,7.40626]
[1780523823419,48.1,65604.26,43.4,0.07301,5e-05,7.40626]
[1780523823591,48.1,65604.26,43.4,0.07301,5e-05,7.40626]
[1780523823773,48.1,65604.26,43.4,0.07301,5e-05,7.40626]
[1780523824095,48.1,65604.26,43.4,0.07301,5e-05,7.40626]
[1780523824860,48.1,65616.72,43.4,0.0737,5e-05,7.46093]
[1780523825249,48.1,65616.72,43.4,0.0737,5e-05,7.46093]
[1780523826147,48.11,65617.5,43.4,0.07378,5e-05,7.4673]
[1780523829710,48.11,65617.3,43.4,0.07376,5e-05,7.46598]
[1780523832786,48.11,65619.2,43.4,0.07386,5e-05,7.47363]
[1780523832855,48.11,65619.2,43.4,0.07386,5e-05,7.47363]
[1780523834649,48.11,65625.77,43.4,0.07422,5e-05,7.50201]
[1780523836123,48.11,65627.63,43.4,0.07431,5e-05,7.5094]
[1780523836213,48.1,65628.76,43.4,0.07436,5e-05,7.51351]
[1780523837812,48.1,65628.83,43.4,0.07436,5e-05,7.51298]
[1780523838843,48.1,65629.92,43.4,0.07441,5e-05,7.51689]
[1780523840245,48.1,65631.97,43.4,0.0745,5e-05,7.52483]
[1780523842715,48.09,65633.29,43.4,0.07457,5e-05,7.53035]
[1780523846458,48.09,65640.17,43.4,0.07495,6e-05,7.55975]
[1780523850171,48.09,65648.61,43.4,0.0754,6e-05,7.59588]
[1780523851188,48.09,65656.75,43.4,0.07582,6e-05,7.62781]
[1780523852051,48.08,65658.4,43.4,0.07588,6e-05,7.63241]
[1780523853055,48.08,65658.4,43.4,0.07588,6e-05,7.63241]
[1780523853140,48.08,65658.24,43.4,0.07588,6e-05,7.63215]
[1780523853484,48.08,65658.24,43.4,0.07588,6e-05,7.63215]
[1780523854152,48.08,65658.24,43.4,0.07588,6e-05,7.63215]
[1780523855072,48.07,65669.64,43.4,0.07644,6e-05,7.67682]
[1780523855589,48.07,65669.64,43.4,0.07644,6e-05,7.67682]
[1780523855637,48.07,65669.64,43.4,0.07644,6e-05,7.67682]
[1780523855686,48.07,65669.64,43.4,0.07644,6e-05,7.67682]
[1780523856079,48.07,65675.78,43.4,0.07678,6e-05,7.70321]
[1780523857530,48.07,65684.31,43.4,0.07729,6e-05,7.74303]
[1780523857653,48.07,65684.31,43.4,0.07729,6e-05,7.74303]
[1780523860187,48.08,65691.33,43.4,0.07771,6e-05,7.77624]
[1780523862976,48.08,65690.39,43.4,0.07766,6e-05,7.77225]
[1780523864550,48.08,65680.62,43.4,0.07712,6e-05,7.7294]
[1780523866338,48.08,65695.13,43.4,0.07794,6e-05,7.79372]
[1780523867113,48.08,65695.13,43.4,0.07794,6e-05,7.79372]
[1780523868154,48.08,65688.32,43.4,0.07755,6e-05,7.76376]
[1780523869247,48.09,65685.31,43.4,0.0774,6e-05,7.75136]
[1780523871016,48.09,65684.32,43.4,0.07734,6e-05,7.74713]
[1780523872836,48.09,65684.16,43.4,0.07734,6e-05,7.74656]
[1780523873189,48.09,65684.16,43.4,0.07734,6e-05,7.74656]
[1780523880118,48.09,65673.73,43.4,0.07677,6e-05,7.70199]
[1780523880152,48.09,65673.73,43.4,0.07677,6e-05,7.70199]
[1780523883326,48.09,65666.79,43.4,0.07639,6e-05,7.67241]
[1780523883374,48.09,65663.12,43.4,0.07619,6e-05,7.65685]
[1780523886165,48.09,65650.13,43.4,0.07547,6e-05,7.60014]
[1780523886706,48.09,65650.13,43.4,0.07547,6e-05,7.60014]
[1780523886818,48.09,65650.13,43.4,0.07547,6e-05,7.60014]
[1780523886912,48.09,65640.27,43.4,0.07493,6e-05,7.55729]
[1780523888626,48.09,65638.19,43.4,0.07481,5e-05,7.54824]
[1780523890979,48.09,65637.43,43.4,0.07477,5e-05,7.54488]
[1780523892720,48.09,65628.34,43.4,0.07427,5e-05,7.50544]
[1780523892917,48.09,65628.34,43.4,0.07427,5e-05,7.50544]
[1780523894151,48.09,65624.66,43.4,0.07407,5e-05,7.48958]
[1780523894418,48.1,65621.41,43.4,0.0739,5e-05,7.47563]
[1780523895339,48.1,65615.27,43.4,0.07356,5e-05,7.44909]
[1780523895408,48.1,65615.27,43.4,0.07356,5e-05,7.44909]
[1780523895768,48.1,65615.27,43.4,0.07356,5e-05,7.44909]
[1780523895817,48.1,65615.27,43.4,0.07356,5e-05,7.44909]
[1780523896940,48.1,65608.61,43.4,0.0732,5e-05,7.42039]
[1780523897389,48.1,65612.2,43.4,0.0734,5e-05,7.43595]
[1780523897470,48.1,65621.67,43.4,0.07391,5e-05,7.47691]
[1780523900414,48.1,65630.04,43.4,0.07438,5e-05,7.51374]
[1780523900500,48.1,65629.68,43.4,0.07436,5e-05,7.51242]
[1780523902113,48.1,65629.68,43.4,0.07436,5e-05,7.51242]
[1780523902212,48.1,65630.73,43.4,0.07442,5e-05,7.51704]
[1780523904239,48.1,65636.09,43.4,0.07472,5e-05,7.54078]
[1780523905803,48.1,65643.25,43.4,0.07512,6e-05,7.57212]
[1780523905816,48.1,65643.25,43.4,0.07512,6e-05,7.57212]
[1780523905904,48.1,65647.23,43.4,0.07534,6e-05,7.58961]
[1780523906596,48.1,65647.23,43.4,0.07534,6e-05,7.58961]
[1780523908625,48.1,65650.01,43.4,0.0755,6e-05,7.60252]
[1780523911725,48.11,65645.67,43.4,0.07528,6e-05,7.58479]
[1780523912142,48.11,65645.67,43.4,0.07528,6e-05,7.58479]
[1780523917140,48.11,65646.91,43.4,0.07534,6e-05,7.58881]
[1780523917233,48.11,65646.98,43.4,0.07535,6e-05,7.58951]
[1780523922417,48.12,65646.66,43.4,0.07534,6e-05,7.58873]
[1780523922777,48.12,65646.66,43.4,0.07534,6e-05,7.58873]
[1780523922820,48.12,65646.66,43.4,0.07534,6e-05,7.58873]
[1780523923158,48.12,65654.15,43.4,0.07576,6e-05,7.62153]
[1780523923444,48.12,65654.15,43.4,0.07576,6e-05,7.62153]
[1780523924012,48.12,65664.73,43.4,0.07635,6e-05,7.66817]
[1780523926026,48.12,65669.85,43.4,0.07664,6e-05,7.69089]
[1780523926733,48.12,65669.58,43.4,0.07663,6e-05,7.68994]
[1780523929819,48.12,65670.47,43.4,0.07669,6e-05,7.69454]
[1780523930120,48.12,65670.47,43.4,0.07669,6e-05,7.69454]
[1780523934146,48.12,65682.08,43.4,0.07735,6e-05,7.74637]
[1780523934398,48.12,65682.0,43.4,0.07735,6e-05,7.74616]
[1780523935616,48.12,65672.27,43.4,0.0768,6e-05,7.70352]
[1780523935678,48.12,65672.27,43.4,0.0768,6e-05,7.70352]
[1780523935834,48.12,65672.27,43.4,0.0768,6e-05,7.70352]
[1780523936551,48.12,65667.96,43.4,0.07656,6e-05,7.68481]
[1780523937370,48.13,65672.47,43.4,0.07682,6e-05,7.70484]
[1780523938979,48.13,65680.12,43.4,0.07725,6e-05,7.73868]
[1780523943048,48.13,65692.53,43.4,0.07796,6e-05,7.79403]
[1780523944292,48.13,65692.53,43.4,0.07796,6e-05,7.79403]
[1780523944460,48.13,65695.3,43.4,0.07812,6e-05,7.80633]
[1780523945131,48.13,65695.3,43.4,0.07812,6e-05,7.80633]
[1780523945233,48.13,65684.96,43.4,0.07753,6e-05,7.76074]
[1780523946851,48.13,65678.16,43.4,0.07715,6e-05,7.73092]
[1780523947465,48.13,65673.78,43.4,0.07691,6e-05,7.71183]
[1780523948776,48.13,65672.98,43.4,0.07687,6e-05,7.7085]
[1780523949237,48.13,65672.98,43.4,0.07687,6e-05,7.7085]
[1780523950058,48.13,65672.38,43.4,0.07684,6e-05,7.70606]
[1780523953186,48.13,65678.62,43.4,0.07719,6e-05,7.73398]
[1780523955569,48.13,65678.64,43.4,0.0772,6e-05,7.73455]
[1780523960934,48.13,65686.52,43.4,0.07765,6e-05,7.76996]
[1780523962844,48.14,65671.14,43.4,0.07679,6e-05,7.70254]
[1780523963652,48.14,65671.14,43.4,0.07679,6e-05,7.70254]
[1780523964037,48.14,65671.14,43.4,0.07679,6e-05,7.70254]
[1780523965049,48.14,65666.57,43.4,0.07654,6e-05,7.68269]
[1780523965515,48.14,65662.79,43.4,0.07633,6e-05,7.66636]
[1780523965924,48.14,65662.79,43.4,0.07633,6e-05,7.66636]
[1780523965988,48.14,65662.09,43.4,0.0763,6e-05,7.66355]
[1780523968341,48.14,65654.44,43.4,0.07587,6e-05,7.63007]
[1780523974927,48.14,65652.31,43.4,0.07572,6e-05,7.61766]
[1780523975524,48.14,65652.31,43.4,0.07572,6e-05,7.61766]
[1780523976829,48.14,65652.93,43.4,0.07576,6e-05,7.62041]
[1780523977509,48.14,65655.83,43.4,0.07592,6e-05,7.63312]
[1780523980714,48.14,65659.74,43.4,0.07614,6e-05,7.65024]
[1780523981093,48.14,65659.74,43.4,0.07614,6e-05,7.65024]
[1780523981106,48.14,65659.74,43.4,0.07614,6e-05,7.65024]
[1780523981204,48.14,65660.84,43.4,0.0762,6e-05,7.65505]
[1780523982984,48.14,65676.61,43.4,0.07709,6e-05,7.72469]
[1780523983666,48.14,65676.61,43.4,0.07709,6e-05,7.72469]
[1780523987866,48.14,65677.38,43.4,0.07714,6e-05,7.72866]
[1780523990045,48.14,65692.07,43.4,0.07797,6e-05,7.79374]
[1780523991389,48.14,65686.63,43.4,0.07767,6e-05,7.76979]
[1780523991579,48.14,65686.63,43.4,0.07767,6e-05,7.76979]
[1780523991826,48.14,65686.63,43.4,0.07767,6e-05,7.76979]
[1780523993987,48.14,65674.2,43.4,0.07697,6e-05,7.71531]
[1780523994384,48.14,65674.15,43.4,0.07697,6e-05,7.71526]
[1780523994962,48.14,65674.15,43.4,0.07697,6e-05,7.71526]
[1780523995332,48.14,65674.15,43.4,0.07697,6e-05,7.71526]
[1780523995176,48.14,65661.85,43.4,0.07628,6e-05,7.66149]
[1780523996313,48.14,65656.1,43.4,0.07596,6e-05,7.63629]
[1780523996409,48.14,65656.1,43.4,0.07596,6e-05,7.63629]
[1780523997037,48.14,65656.1,43.4,0.07596,6e-05,7.63629]
[1780523997779,48.15,65661.4,43.4,0.07626,6e-05,7.65976]
[1780523999107,48.15,65665.21,43.4,0.07648,6e-05,7.6767]
[1780523999395,48.15,65667.85,43.4,0.07663,6e-05,7.6885]
[1780523999816,48.15,65667.85,43.4,0.07663,6e-05,7.6885]
[1780524000433,48.15,65674.9,43.4,0.07703,6e-05,7.71966]
[1780524001699,48.15,65674.9,43.4,0.07703,6e-05,7.71966]
[1780524002463,48.15,65679.91,43.4,0.07731,6e-05,7.74169]
[1780524003282,48.15,65684.56,43.4,0.07757,6e-05,7.76232]
[1780524003777,48.15,65674.82,43.4,0.07702,6e-05,7.71959]
[1780524004322,48.15,65646.43,43.4,0.07547,6e-05,7.59708]
[1780524004693,48.15,65646.43,43.4,0.07547,6e-05,7.59708]
[1780524005068,48.15,65646.43,43.4,0.07547,6e-05,7.59708]
[1780524005075,48.15,65646.43,43.4,0.07547,6e-05,7.59708]
[1780524005356,48.15,65638.5,43.4,0.07503,6e-05,7.56256]
[1780524005627,48.15,65638.5,43.4,0.07503,6e-05,7.56256]
[1780524006749,48.15,65638.11,43.4,0.07501,6e-05,7.56103]
[1780524006841,48.15,65638.11,43.4,0.07501,6e-05,7.56103]
[1780524007198,48.15,65646.83,43.4,0.07549,6e-05,7.59899]
[1780524007523,48.15,65646.83,43.4,0.07549,6e-05,7.59899]
[1780524009184,48.16,65656.11,43.4,0.07601,6e-05,7.64022]
[1780524009692,48.16,65653.49,43.4,0.07587,6e-05,7.62905]
[1780524010883,48.16,65657.98,43.4,0.07612,6e-05,7.64896]
[1780524011487,48.16,65654.81,43.4,0.07595,6e-05,7.63536]
[1780524012243,48.16,65654.81,43.4,0.07595,6e-05,7.63536]
[1780524012340,48.16,65651.61,43.4,0.07578,6e-05,7.62167]
[1780524012964,48.16,65651.61,43.4,0.07578,6e-05,7.62167]
[1780524014085,48.16,65648.27,43.4,0.07559,6e-05,7.60713]
[1780524014324,48.16,65648.27,43.4,0.07559,6e-05,7.60713]
[1780524014506,48.16,65649.65,43.4,0.07567,6e-05,7.61319]
[1780524014808,48.16,65649.65,43.4,0.07567,6e-05,7.61319]
[1780524017047,48.16,65637.51,43.4,0.075,6e-05,7.56043]
[1780524017522,48.16,65635.72,43.4,0.0749,5e-05,7.55278]
[1780524020213,48.16,65632.89,43.4,0.07475,5e-05,7.54078]
[1780524020544,48.16,65629.02,43.4,0.07454,5e-05,7.52399]
[1780524022151,48.16,65627.54,43.4,0.07446,5e-05,7.51793]
[1780524022725,48.16,65629.88,43.4,0.07459,5e-05,7.52827]
[1780524023276,48.16,65629.88,43.4,0.07459,5e-05,7.52827]
[1780524024329,48.16,65608.9,43.4,0.07346,5e-05,7.438]
[1780524026629,48.17,65608.47,43.4,0.07344,5e-05,7.43682]
[1780524027960,48.17,65612.19,43.4,0.07365,5e-05,7.45318]
[1780524033360,48.17,65607.18,43.4,0.07337,5e-05,7.4297]
[1780524033419,48.17,65596.95,43.4,0.07282,5e-05,7.38605]
[1780524035977,48.18,65592.19,43.4,0.07257,5e-05,7.3665]
[1780524036364,48.18,65592.19,43.4,0.07257,5e-05,7.3665]
[1780524037343,48.18,65596.17,43.4,0.07279,5e-05,7.384]
[1780524037858,48.18,65600.36,43.4,0.07302,5e-05,7.4024]
[1780524038856,48.18,65609.38,43.4,0.07352,5e-05,7.4416]
[1780524039463,48.18,65619.61,43.4,0.07408,5e-05,7.48607]
[1780524042054,48.18,65619.46,43.4,0.07407,5e-05,7.48566]
[1780524042700,48.18,65619.62,43.4,0.07408,5e-05,7.4866]
[1780524042757,48.18,65619.62,43.4,0.07408,5e-05,7.4866]
[1780524042862,48.18,65619.62,43.4,0.07408,5e-05,7.4866]
[1780524043457,48.18,65619.62,43.4,0.07408,5e-05,7.4866]
[1780524042931,48.18,65623.24,43.4,0.07428,5e-05,7.5025]
[1780524043868,48.18,65623.24,43.4,0.07428,5e-05,7.5025]
[1780524044491,48.19,65626.33,43.4,0.07447,5e-05,7.51685]
[1780524045275,48.19,65626.33,43.4,0.07447,5e-05,7.51685]
[1780524045400,48.19,65626.33,43.4,0.07447,5e-05,7.51685]
[1780524045353,48.19,65641.14,43.4,0.07528,6e-05,7.58151]
[1780524046573,48.19,65645.98,43.4,0.07555,6e-05,7.60258]
[1780524049126,48.19,65641.71,43.4,0.07533,6e-05,7.58506]
[1780524049809,48.19,65641.98,43.4,0.07534,6e-05,7.58623]
[1780524052131,48.19,65642.8,43.4,0.0754,6e-05,7.59051]
[1780524052187,48.19,65642.78,43.4,0.0754,6e-05,7.59078]
[1780524054547,48.19,65645.3,43.4,0.07555,6e-05,7.6022]
[1780524054569,48.19,65645.3,43.4,0.07555,6e-05,7.6022]
[1780524055459,48.19,65645.3,43.4,0.07555,6e-05,7.6022]
[1780524054570,48.19,65647.16,43.4,0.07565,6e-05,7.61037]
[1780524057089,48.2,65646.11,43.4,0.0756,6e-05,7.60612]
[1780524058751,48.2,65642.91,43.4,0.07543,6e-05,7.59287]
[1780524058922,48.2,65642.91,43.4,0.07543,6e-05,7.59287]
[1780524058928,48.2,65642.91,43.4,0.07543,6e-05,7.59287]
[1780524059741,48.2,65640.36,43.4,0.0753,6e-05,7.58251]
[1780524059776,48.2,65640.5,43.4,0.07531,6e-05,7.58311]
[1780524061237,48.2,65640.5,43.4,0.07531,6e-05,7.58311]
[1780524061402,48.2,65640.5,43.4,0.07531,6e-05,7.58311]
[1780524061419,48.2,65638.1,43.4,0.07518,6e-05,7.57278]
[1780524061584,48.2,65638.1,43.4,0.07518,6e-05,7.57278]
[1780524061918,48.2,65638.1,43.4,0.07518,6e-05,7.57278]
[1780524061965,48.2,65638.1,43.4,0.07518,6e-05,7.57278]
[1780524062247,48.2,65638.1,43.4,0.07518,6e-05,7.57278]
[1780524062312,48.2,65638.1,43.4,0.07518,6e-05,7.57278]
[1780524062348,48.2,65630.57,43.4,0.07476,5e-05,7.5402]
[1780524062634,48.2,65630.57,43.4,0.07476,5e-05,7.5402]
[1780524063224,48.2,65630.57,43.4,0.07476,5e-05,7.5402]
[1780524063735,48.2,65628.1,43.4,0.07464,5e-05,7.53012]
[1780524064431,48.2,65628.1,43.4,0.07464,5e-05,7.53012]
[1780524064637,48.2,65636.11,43.4,0.07508,6e-05,7.56528]
[1780524065741,48.2,65642.99,43.4,0.07546,6e-05,7.5952]
[1780524065845,48.2,65642.99,43.4,0.07546,6e-05,7.5952]
[1780524066266,48.2,65642.99,43.4,0.07546,6e-05,7.5952]
[1780524067563,48.21,65642.27,43.4,0.07543,6e-05,7.59277]
[1780524068852,48.21,65642.73,43.4,0.07546,6e-05,7.59549]
[1780524070165,48.21,65643.51,43.4,0.07551,6e-05,7.59888]
[1780524071715,48.21,65657.3,43.4,0.07629,6e-05,7.66003]
[1780524073886,48.21,65663.75,43.4,0.07665,6e-05,7.68851]
[1780524074484,48.21,65663.75,43.4,0.07665,6e-05,7.68851]
[1780524074656,48.21,65667.01,43.4,0.07684,6e-05,7.70317]
[1780524074656,48.21,65667.01,43.4,0.07684,6e-05,7.70317]
[1780524075058,48.21,65667.01,43.4,0.07684,6e-05,7.70317]
[1780524075155,48.21,65667.01,43.4,0.07684,6e-05,7.70317]
[1780524075252,48.21,65679.62,43.4,0.07754,6e-05,7.75856]
[1780524075555,48.21,65679.62,43.4,0.07754,6e-05,7.75856]
[1780524075715,48.21,65679.62,43.4,0.07754,6e-05,7.75856]
[1780524075719,48.21,65679.62,43.4,0.07754,6e-05,7.75856]
[1780524075743,48.21,65679.62,43.4,0.07754,6e-05,7.75856]
[1780524075943,48.21,65679.62,43.4,0.07754,6e-05,7.75856]
[1780524075967,48.21,65679.62,43.4,0.07754,6e-05,7.75856]
[1780524076091,48.21,65679.62,43.4,0.07754,6e-05,7.75856]
[1780524076102,48.21,65679.62,43.4,0.07754,6e-05,7.75856]
[1780524077355,48.21,65686.32,43.4,0.07792,6e-05,7.78816]
[1780524077397,48.21,65686.32,43.4,0.07792,6e-05,7.78816]
[1780524077814,48.21,65678.02,43.4,0.07746,6e-05,7.75176]
[1780524078130,48.21,65678.02,43.4,0.07746,6e-05,7.75176]
[1780524078419,48.21,65678.02,43.4,0.07746,6e-05,7.75176]
[1780524078713,48.21,65675.38,43.4,0.07731,6e-05,7.74027]
[1780524079316,48.21,65675.38,43.4,0.07731,6e-05,7.74027]
[1780524079373,48.21,65660.83,43.4,0.0765,6e-05,7.67668]
[1780524080211,48.21,65660.83,43.4,0.0765,6e-05,7.67668]
[1780524080227,48.21,65648.89,43.4,0.07583,6e-05,7.62452]
[1780524080743,48.21,65648.89,43.4,0.07583,6e-05,7.62452]
[1780524080783,48.21,65648.89,43.4,0.07583,6e-05,7.62452]
[1780524081849,48.22,65640.91,43.4,0.07543,6e-05,7.59273]
[1780524082318,48.22,65640.91,43.4,0.07543,6e-05,7.59273]
[1780524082740,48.22,65641.74,43.4,0.07548,6e-05,7.59669]
[1780524082856,48.22,65641.74,43.4,0.07548,6e-05,7.59669]
[1780524082911,48.22,65641.74,43.4,0.07548,6e-05,7.59669]
[1780524083032,48.22,65641.74,43.4,0.07548,6e-05,7.59669]
[1780524083231,48.22,65641.74,43.4,0.07548,6e-05,7.59669]
[1780524083396,48.23,65668.22,43.4,0.07696,6e-05,7.71288]
[1780524086030,48.23,65671.38,43.4,0.07714,6e-05,7.72698]
[1780524086460,48.23,65671.38,43.4,0.07714,6e-05,7.72698]
[1780524088215,48.23,65670.66,43.4,0.0771,6e-05,7.72398]
[1780524091783,48.24,65667.96,43.4,0.07697,6e-05,7.71204]
[1780524093109,48.24,65666.61,43.4,0.07689,6e-05,7.70613]
[1780524093731,48.24,65661.99,43.4,0.07665,6e-05,7.68754]
[1780524094176,48.24,65661.99,43.4,0.07665,6e-05,7.68754]
[1780524096909,48.26,65680.13,43.4,0.07776,6e-05,7.77426]
[1780524098031,48.26,65680.13,43.4,0.07776,6e-05,7.77426]
[1780524100073,48.26,65682.8,43.4,0.07792,6e-05,7.78611]
[1780524100653,48.26,65674.87,43.4,0.07747,6e-05,7.75161]
[1780524103026,48.27,65672.71,43.4,0.07738,6e-05,7.74402]
[1780524103821,48.28,65666.23,43.4,0.07705,6e-05,7.71804]
[1780524105581,48.28,65672.8,43.4,0.07742,6e-05,7.74701]
[1780524105582,48.28,65672.8,43.4,0.07742,6e-05,7.74701]
[1780524109933,48.28,65670.62,43.4,0.07733,6e-05,7.73987]
[1780524110205,48.28,65670.62,43.4,0.07733,6e-05,7.73987]
[1780524114128,48.29,65658.87,43.4,0.07668,6e-05,7.68887]
[1780524114473,48.29,65658.87,43.4,0.07668,6e-05,7.68887]
[1780524114752,48.29,65654.56,43.4,0.07644,6e-05,7.67042]
[1780524115019,48.29,65654.56,43.4,0.07644,6e-05,7.67042]
[1780524115370,48.29,65654.56,43.4,0.07644,6e-05,7.67042]
[1780524115373,48.29,65654.56,43.4,0.07644,6e-05,7.67042]
[1780524116087,48.29,65649.47,43.4,0.07616,6e-05,7.64844]
[1780524116772,48.29,65654.2,43.4,0.07642,6e-05,7.66909]
[1780524117530,48.29,65654.2,43.4,0.07642,6e-05,7.66909]
[1780524118590,48.29,65660.88,43.4,0.0768,6e-05,7.69872]
[1780524120391,48.29,65664.62,43.4,0.07701,6e-05,7.71528]
[1780524120805,48.29,65665.32,43.4,0.07706,6e-05,7.71866]
[1780524122653,48.29,65672.63,43.4,0.07747,6e-05,7.75086]
[1780524122660,48.29,65672.63,43.4,0.07747,6e-05,7.75086]
[1780524123337,48.29,65672.63,43.4,0.07747,6e-05,7.75086]
[1780524123376,48.29,65682.82,43.4,0.07805,6e-05,7.79619]
[1780524124463,48.29,65682.82,43.4,0.07805,6e-05,7.79619]
[1780524125804,48.29,65688.68,43.4,0.07838,6e-05,7.82203]
[1780524126385,48.29,65694.24,43.4,0.0787,6e-05,7.84685]
[1780524126687,48.29,65694.24,43.4,0.0787,6e-05,7.84685]
[1780524127158,48.29,65694.24,43.4,0.0787,6e-05,7.84685]
[1780524127186,48.29,65690.73,43.4,0.0785,6e-05,7.83135]
[1780524132226,48.29,65686.95,43.4,0.07829,6e-05,7.8148]
[1780524133348,48.29,65686.95,43.4,0.07829,6e-05,7.8148]
[1780524133821,48.29,65693.07,43.4,0.07864,6e-05,7.8418]
[1780524133864,48.29,65693.07,43.4,0.07864,6e-05,7.8418]
[1780524134243,48.29,65701.98,43.4,0.07914,6e-05,7.88119]
[1780524136120,48.29,65705.24,43.4,0.07933,6e-05,7.89587]
[1780524136260,48.29,65705.24,43.4,0.07933,6e-05,7.89587]
[1780524136415,48.29,65705.24,43.4,0.07933,6e-05,7.89587]
[1780524136537,48.29,65706.83,43.4,0.07942,6e-05,7.90297]
[1780524138631,48.29,65707.49,43.4,0.07946,6e-05,7.90574]
[1780524138965,48.29,65707.49,43.4,0.07946,6e-05,7.90574]
[1780524139755,48.29,65704.57,43.4,0.07929,6e-05,7.89264]
[1780524140429,48.29,65704.57,43.4,0.07929,6e-05,7.89264]
[1780524143199,48.29,65710.13,43.4,0.07961,6e-05,7.91719]
[1780524143309,48.29,65713.18,43.4,0.07978,6e-05,7.93061]
[1780524144376,48.29,65713.18,43.4,0.07978,6e-05,7.93061]
[1780524144468,48.29,65713.72,43.4,0.07981,6e-05,7.93295]
[1780524147570,48.29,65713.96,43.4,0.07982,6e-05,7.93363]
[1780524149351,48.29,65693.53,43.4,0.07862,6e-05,7.84091]
[1780524153420,48.28,65698.52,43.4,0.07887,6e-05,7.8593]
[1780524155410,48.28,65696.61,43.4,0.07876,6e-05,7.85078]
[1780524156365,48.28,65701.2,43.4,0.07902,6e-05,7.87097]
[1780524156617,48.28,65701.2,43.4,0.07902,6e-05,7.87097]
[1780524157544,48.28,65707.78,43.4,0.0794,6e-05,7.90003]
[1780524157551,48.28,65711.59,43.4,0.07962,6e-05,7.91694]
[1780524158497,48.28,65711.59,43.4,0.07962,6e-05,7.91694]
[1780524158561,48.28,65712.65,43.4,0.07968,6e-05,7.92193]
[1780524159592,48.28,65712.65,43.4,0.07968,6e-05,7.92193]
[1780524159656,48.28,65721.75,43.4,0.0802,6e-05,7.96222]
[1780524160432,48.28,65727.24,43.4,0.08052,6e-05,7.98673]
[1780524160861,48.28,65727.24,43.4,0.08052,6e-05,7.98673]
[1780524161453,48.28,65733.88,43.4,0.08091,6e-05,8.01636]
[1780524161816,48.28,65733.88,43.4,0.08091,6e-05,8.01636]
[1780524162361,48.28,65733.88,43.4,0.08091,6e-05,8.01636]
[1780524162735,48.3,65739.61,43.4,0.08131,6e-05,8.04711]
[1780524163517,48.3,65739.61,43.4,0.08131,6e-05,8.04711]
[1780524163538,48.3,65739.61,43.4,0.08131,6e-05,8.04711]
[1780524163570,48.31,65737.9,43.4,0.08123,6e-05,8.04133]
[1780524164356,48.31,65737.9,43.4,0.08123,6e-05,8.04133]
[1780524164463,48.31,65723.19,43.4,0.08038,6e-05,7.97569]
[1780524165268,48.31,65723.19,43.4,0.08038,6e-05,7.97569]
[1780524165390,48.31,65723.19,43.4,0.08038,6e-05,7.97569]
[1780524165422,48.31,65723.19,43.4,0.08038,6e-05,7.97569]
[1780524165454,48.31,65723.19,43.4,0.08038,6e-05,7.97569]
[1780524165830,48.3,65716.4,43.4,0.07998,6e-05,7.94458]
[1780524166476,48.3,65716.4,43.4,0.07998,6e-05,7.94458]
[1780524166734,48.3,65710.15,43.4,0.07962,6e-05,7.91662]
[1780524167092,48.3,65710.15,43.4,0.07962,6e-05,7.91662]
[1780524167435,48.3,65710.15,43.4,0.07962,6e-05,7.91662]
[1780524167477,48.3,65710.15,43.4,0.07962,6e-05,7.91662]
[1780524167840,48.3,65710.79,43.4,0.07965,6e-05,7.91931]
[1780524168752,48.3,65713.45,43.4,0.0798,6e-05,7.93095]
[1780524169332,48.3,65713.45,43.4,0.0798,6e-05,7.93095]
[1780524169539,48.3,65713.45,43.4,0.0798,6e-05,7.93095]
[1780524169572,48.3,65713.45,43.4,0.0798,6e-05,7.93095]
[1780524170505,48.3,65693.84,43.4,0.0787,6e-05,7.84522]
[1780524171363,48.3,65693.84,43.4,0.0787,6e-05,7.84522]
[1780524172055,48.3,65686.65,43.4,0.07828,6e-05,7.8133]
[1780524172244,48.3,65686.65,43.4,0.07828,6e-05,7.8133]
[1780524172386,48.3,65686.65,43.4,0.07828,6e-05,7.8133]
[1780524172509,48.3,65686.65,43.4,0.07828,6e-05,7.8133]
[1780524172735,48.3,65687.48,43.4,0.07833,6e-05,7.81696]
[1780524174752,48.3,65689.18,43.4,0.07843,6e-05,7.82446]
[1780524175518,48.3,65689.18,43.4,0.07843,6e-05,7.82446]
[1780524178327,48.3,65686.23,43.4,0.07826,6e-05,7.81143]
[1780524178375,48.3,65686.23,43.4,0.07826,6e-05,7.81143]
[1780524178535,48.3,65686.23,43.4,0.07826,6e-05,7.81143]
[1780524179607,48.3,65679.52,43.4,0.07788,6e-05,7.78189]
[1780524180974,48.3,65677.62,43.4,0.07778,6e-05,7.77367]
[1780524180998,48.3,65677.62,43.4,0.07778,6e-05,7.77367]
[1780524181130,48.3,65677.62,43.4,0.07778,6e-05,7.77367]
[1780524181456,48.3,65677.62,43.4,0.07778,6e-05,7.77367]
[1780524181551,48.3,65677.62,43.4,0.07778,6e-05,7.77367]
[1780524181598,48.3,65677.62,43.4,0.07778,6e-05,7.77367]
[1780524182589,48.3,65660.92,43.4,0.07684,6e-05,7.7006]
[1780524183101,48.3,65660.92,43.4,0.07684,6e-05,7.7006]
[1780524183186,48.3,65660.92,43.4,0.07684,6e-05,7.7006]
[1780524183209,48.3,65660.92,43.4,0.07684,6e-05,7.7006]
[1780524183603,48.3,65644.48,43.4,0.07593,6e-05,7.62883]
[1780524184138,48.3,65644.48,43.4,0.07593,6e-05,7.62883]
[1780524184251,48.3,65644.48,43.4,0.07593,6e-05,7.62883]
[1780524184476,48.3,65644.48,43.4,0.07593,6e-05,7.62883]
[1780524184681,48.3,65644.48,43.4,0.07593,6e-05,7.62883]
[1780524184652,48.31,65611.46,43.4,0.07411,5e-05,7.4859]
[1780524185259,48.31,65611.46,43.4,0.07411,5e-05,7.4859]
[1780524185636,48.31,65580.26,43.4,0.07243,5e-05,7.35227]
[1780524186069,48.31,65580.26,43.4,0.07243,5e-05,7.35227]
[1780524186593,48.31,65580.26,43.4,0.07243,5e-05,7.35227]
[1780524186597,48.31,65580.26,43.4,0.07243,5e-05,7.35227]
[1780524186643,48.31,65580.26,43.4,0.07243,5e-05,7.35227]
[1780524187084,48.31,65578.1,43.4,0.07234,5e-05,7.34428]
[1780524187352,48.31,65578.1,43.4,0.07234,5e-05,7.34428]
[1780524187656,48.31,65576.46,43.4,0.07225,5e-05,7.33783]
[1780524188155,48.31,65576.46,43.4,0.07225,5e-05,7.33783]
[1780524188871,48.31,65583.07,43.4,0.07261,5e-05,7.3663]
[1780524189703,48.31,65595.35,43.4,0.07328,5e-05,7.41932]
[1780524192655,48.32,65589.47,43.4,0.07297,5e-05,7.39477]
[1780524192989,48.32,65592.1,43.4,0.07312,5e-05,7.4064]
[1780524195583,48.32,65592.48,43.4,0.07314,5e-05,7.40822]
[1780524196296,48.32,65591.04,43.4,0.07307,5e-05,7.40241]
[1780524196994,48.32,65582.61,43.4,0.07261,5e-05,7.36644]
[1780524202277,48.32,65585.82,43.4,0.0728,5e-05,7.38097]
[1780524203355,48.32,65585.82,43.4,0.0728,5e-05,7.38097]
[1780524203987,48.32,65592.6,43.4,0.07316,5e-05,7.41016]
[1780524204077,48.32,65592.6,43.4,0.07316,5e-05,7.41016]
[1780524204244,48.32,65592.6,43.4,0.07316,5e-05,7.41016]
[1780524204403,48.32,65592.6,43.4,0.07316,5e-05,7.41016]
[1780524204661,48.32,65605.84,43.4,0.07389,5e-05,7.46795]
[1780524205239,48.32,65605.84,43.4,0.07389,5e-05,7.46795]
[1780524205560,48.32,65605.84,43.4,0.07389,5e-05,7.46795]
[1780524205597,48.32,65623.9,43.4,0.07488,5e-05,7.54592]
[1780524205903,48.33,65634.04,43.4,0.07544,6e-05,7.59027]
[1780524206807,48.33,65634.04,43.4,0.07544,6e-05,7.59027]
[1780524206936,48.33,65634.04,43.4,0.07544,6e-05,7.59027]
[1780524207354,48.33,65634.04,43.4,0.07544,6e-05,7.59027]
[1780524208569,48.33,65637.95,43.4,0.07566,6e-05,7.60758]
[1780524209270,48.33,65631.4,43.4,0.0753,6e-05,7.57976]
[1780524209573,48.33,65621.84,43.4,0.07478,5e-05,7.53847]
[1780524209837,48.33,65621.84,43.4,0.07478,5e-05,7.53847]
[1780524210334,48.33,65621.84,43.4,0.07478,5e-05,7.53847]
[1780524210412,48.33,65603.94,43.4,0.07381,5e-05,7.46123]
[1780524211595,48.33,65592.89,43.4,0.07318,5e-05,7.41057]
[1780524212733,48.33,65592.89,43.4,0.07318,5e-05,7.41057]
[1780524214152,48.33,65589.41,43.4,0.073,5e-05,7.39577]
[1780524218114,48.33,65585.75,43.4,0.07281,5e-05,7.38083]
[1780524219154,48.33,65585.97,43.4,0.07283,5e-05,7.38227]
[1780524220496,48.33,65585.01,43.4,0.07278,5e-05,7.37817]
[1780524221392,48.33,65579.2,43.4,0.07247,5e-05,7.35365]
[1780524221445,48.33,65579.2,43.4,0.07247,5e-05,7.35365]
[1780524221546,48.33,65570.31,43.4,0.07199,5e-05,7.31574]
[1780524222271,48.33,65570.31,43.4,0.07199,5e-05,7.31574]
[1780524222287,48.33,65555.29,43.4,0.0712,5e-05,7.25215]
[1780524222844,48.33,65555.29,43.4,0.0712,5e-05,7.25215]
[1780524223606,48.33,65555.29,43.4,0.0712,5e-05,7.25215]
[1780524223661,48.34,65553.02,43.4,0.07109,5e-05,7.24306]
[1780524224329,48.34,65553.02,43.4,0.07109,5e-05,7.24306]
[1780524224355,48.34,65554.82,43.4,0.07118,5e-05,7.25069]
[1780524224846,48.34,65554.82,43.4,0.07118,5e-05,7.25069]
[1780524224965,48.34,65554.82,43.4,0.07118,5e-05,7.25069]
[1780524225608,48.34,65554.82,43.4,0.07118,5e-05,7.25069]
[1780524227511,48.34,65551.07,43.4,0.07099,5e-05,7.23532]
[1780524227778,48.34,65551.07,43.4,0.07099,5e-05,7.23532]
[1780524227995,48.34,65543.15,43.4,0.07058,5e-05,7.20246]
[1780524228134,48.34,65543.15,43.4,0.07058,5e-05,7.20246]
[1780524228203,48.34,65543.15,43.4,0.07058,5e-05,7.20246]
[1780524228220,48.34,65543.15,43.4,0.07058,5e-05,7.20246]
[1780524228332,48.34,65543.15,43.4,0.07058,5e-05,7.20246]
[1780524228592,48.34,65543.15,43.4,0.07058,5e-05,7.20246]
[1780524229132,48.34,65546.69,43.4,0.07077,5e-05,7.21742]
[1780524229381,48.34,65546.69,43.4,0.07077,5e-05,7.21742]
[1780524229455,48.34,65541.82,43.4,0.07052,5e-05,7.19716]
[1780524229982,48.34,65541.82,43.4,0.07052,5e-05,7.19716]
[1780524230028,48.34,65541.82,43.4,0.07052,5e-05,7.19716]
[1780524230052,48.34,65541.82,43.4,0.07052,5e-05,7.19716]
[1780524230686,48.34,65534.3,43.4,0.07013,5e-05,7.16608]
[1780524231330,48.34,65519.98,43.4,0.0694,5e-05,7.10658]
[1780524231892,48.34,65519.98,43.4,0.0694,5e-05,7.10658]
[1780524232228,48.34,65519.98,43.4,0.0694,5e-05,7.10658]
[1780524232390,48.34,65519.98,43.4,0.0694,5e-05,7.10658]
[1780524232775,48.35,65508.29,43.4,0.06881,5e-05,7.05898]
[1780524233120,48.35,65508.29,43.4,0.06881,5e-05,7.05898]
[1780524233368,48.35,65508.29,43.4,0.06881,5e-05,7.05898]
[1780524233893,48.35,65499.83,43.4,0.06838,5e-05,7.02431]
[1780524234120,48.35,65499.83,43.4,0.06838,5e-05,7.02431]
[1780524234503,48.35,65498.68,43.4,0.06832,5e-05,7.01952]
[1780524235056,48.35,65498.68,43.4,0.06832,5e-05,7.01952]
[1780524235193,48.35,65498.68,43.4,0.06832,5e-05,7.01952]
[1780524236357,48.35,65494.18,43.4,0.0681,5e-05,7.00151]
[1780524237989,48.36,65484.04,43.4,0.0676,5e-05,6.96026]
[1780524238899,48.36,65492.29,43.4,0.06802,5e-05,6.99489]
[1780524239039,48.36,65492.29,43.4,0.06802,5e-05,6.99489]
[1780524239130,48.36,65492.29,43.4,0.06802,5e-05,6.99489]
[1780524239460,48.36,65492.29,43.4,0.06802,5e-05,6.99489]
[1780524240170,48.36,65500.29,43.4,0.06843,5e-05,7.02818]
[1780524240263,48.36,65500.29,43.4,0.06843,5e-05,7.02818]
[1780524240436,48.36,65500.29,43.4,0.06843,5e-05,7.02818]
[1780524240800,48.36,65507.39,43.4,0.0688,5e-05,7.05842]
[1780524241659,48.36,65507.39,43.4,0.0688,5e-05,7.05842]
[1780524241801,48.36,65505.77,43.4,0.06873,5e-05,7.05283]
[1780524242497,48.36,65505.77,43.4,0.06873,5e-05,7.05283]
[1780524242852,48.36,65510.13,43.4,0.06896,5e-05,7.07104]
[1780524242952,48.36,65510.13,43.4,0.06896,5e-05,7.07104]
[1780524242952,48.36,65510.13,43.4,0.06896,5e-05,7.07104]
[1780524243047,48.36,65510.13,43.4,0.06896,5e-05,7.07104]
[1780524243788,48.37,65527.05,43.4,0.06986,5e-05,7.14353]
[1780524243943,48.37,65527.05,43.4,0.06986,5e-05,7.14353]
[1780524244432,48.37,65539.26,43.4,0.07049,5e-05,7.19493]
[1780524245018,48.37,65539.26,43.4,0.07049,5e-05,7.19493]
[1780524245310,48.37,65539.26,43.4,0.07049,5e-05,7.19493]
[1780524245881,48.37,65539.26,43.4,0.07049,5e-05,7.19493]
[1780524245823,48.39,65550.32,43.4,0.07115,5e-05,7.24806]
[1780524246388,48.41,65556.36,43.4,0.07158,5e-05,7.28188]
[1780524252612,48.43,65549.17,43.4,0.07129,5e-05,7.25812]
[1780524253796,48.43,65555.4,43.4,0.07163,5e-05,7.2855]
[1780524253877,48.44,65555.74,43.4,0.07165,5e-05,7.28741]
[1780524253948,48.44,65555.74,43.4,0.07165,5e-05,7.28741]
[1780524254761,48.44,65545.71,43.4,0.07112,5e-05,7.24515]
[1780524255830,48.44,65545.71,43.4,0.07112,5e-05,7.24515]
[1780524256062,48.44,65537.93,43.4,0.07072,5e-05,7.21229]
[1780524256466,48.44,65537.93,43.4,0.07072,5e-05,7.21229]
[1780524256545,48.44,65537.93,43.4,0.07072,5e-05,7.21229]
[1780524256841,48.44,65537.93,43.4,0.07072,5e-05,7.21229]
[1780524256648,48.44,65536.88,43.4,0.07066,5e-05,7.20814]
[1780524256859,48.44,65536.88,43.4,0.07066,5e-05,7.20814]
[1780524257118,48.44,65536.88,43.4,0.07066,5e-05,7.20814]
[1780524257431,48.44,65536.88,43.4,0.07066,5e-05,7.20814]
[1780524257734,48.44,65526.1,43.4,0.0701,5e-05,7.16282]
[1780524258114,48.44,65526.1,43.4,0.0701,5e-05,7.16282]
[1780524258146,48.44,65526.1,43.4,0.0701,5e-05,7.16282]
[1780524258582,48.44,65508.95,43.4,0.06921,5e-05,7.09094]
[1780524259229,48.44,65508.95,43.4,0.06921,5e-05,7.09094]
[1780524259508,48.44,65508.95,43.4,0.06921,5e-05,7.09094]
[1780524259627,48.44,65496.81,43.4,0.06859,5e-05,7.04048]
[1780524259918,48.44,65496.81,43.4,0.06859,5e-05,7.04048]
[1780524260435,48.44,65496.81,43.4,0.06859,5e-05,7.04048]
[1780524261714,48.44,65492.04,43.4,0.06835,5e-05,7.02089]
[1780524262162,48.44,65489.33,43.4,0.06822,5e-05,7.01024]
[1780524264099,48.44,65477.74,43.4,0.06764,5e-05,6.96292]
[1780524269036,48.45,65467.75,43.4,0.06716,5e-05,6.92334]
[1780524271539,48.45,65474.95,43.4,0.06753,5e-05,6.95394]
[1780524271918,48.45,65470.52,43.4,0.06728,5e-05,6.93275]
[1780524272814,48.45,65470.52,43.4,0.06728,5e-05,6.93275]
[1780524274725,48.46,65455.63,43.4,0.06655,5e-05,6.87268]
[1780524275044,48.46,65455.63,43.4,0.06655,5e-05,6.87268]
[1780524275354,48.46,65444.95,43.4,0.06602,5e-05,6.8294]
[1780524277154,48.46,65453.39,43.4,0.06645,5e-05,6.86458]
[1780524277658,48.46,65467.0,43.4,0.06715,5e-05,6.92154]
[1780524282720,48.47,65459.1,43.4,0.06677,5e-05,6.89036]
[1780524285206,48.47,65449.28,43.4,0.06629,5e-05,6.85153]
[1780524285345,48.47,65449.28,43.4,0.06629,5e-05,6.85153]
[1780524286203,48.47,65454.26,43.4,0.06655,5e-05,6.8725]
[1780524291469,48.48,65460.18,43.4,0.06688,5e-05,6.89959]
[1780524293627,48.48,65450.36,43.4,0.06639,5e-05,6.85968]
[1780524294783,48.48,65443.21,43.4,0.06604,5e-05,6.83086]
[1780524296505,48.49,65458.5,43.4,0.06683,5e-05,6.89523]
[1780524300240,48.49,65460.05,43.4,0.06692,5e-05,6.90303]
[1780524301539,48.49,65462.69,43.4,0.06706,5e-05,6.91434]
[1780524301617,48.5,65476.75,43.4,0.06778,5e-05,6.97283]
[1780524302498,48.5,65476.75,43.4,0.06778,5e-05,6.97283]
[1780524302806,48.5,65476.75,43.4,0.06778,5e-05,6.97283]
[1780524302958,48.5,65476.75,43.4,0.06778,5e-05,6.97283]
[1780524302859,48.5,65491.48,43.4,0.06853,5e-05,7.03392]
[1780524303205,48.5,65491.48,43.4,0.06853,5e-05,7.03392]
[1780524303214,48.5,65491.48,43.4,0.06853,5e-05,7.03392]
[1780524303390,48.5,65491.48,43.4,0.06853,5e-05,7.03392]
[1780524303476,48.5,65491.48,43.4,0.06853,5e-05,7.03392]
[1780524303515,48.5,65491.48,43.4,0.06853,5e-05,7.03392]
[1780524303778,48.5,65491.48,43.4,0.06853,5e-05,7.03392]
[1780524303835,48.5,65504.11,43.4,0.06919,5e-05,7.08749]
[1780524304078,48.5,65504.11,43.4,0.06919,5e-05,7.08749]
[1780524304348,48.5,65504.11,43.4,0.06919,5e-05,7.08749]
[1780524304353,48.5,65504.11,43.4,0.06919,5e-05,7.08749]
[1780524304539,48.5,65504.11,43.4,0.06919,5e-05,7.08749]
[1780524304558,48.5,65504.11,43.4,0.06919,5e-05,7.08749]
[1780524304956,48.5,65503.23,43.4,0.06914,5e-05,7.08382]
[1780524305216,48.5,65503.23,43.4,0.06914,5e-05,7.08382]
[1780524305445,48.5,65503.23,43.4,0.06914,5e-05,7.08382]
[1780524305923,48.5,65489.64,43.4,0.06845,5e-05,7.02768]
[1780524306337,48.5,65489.64,43.4,0.06845,5e-05,7.02768]
[1780524307581,48.5,65484.42,43.4,0.0682,5e-05,7.007]
[1780524307584,48.5,65484.42,43.4,0.0682,5e-05,7.007]
[1780524307807,48.5,65484.42,43.4,0.0682,5e-05,7.007]
[1780524307830,48.5,65481.36,43.4,0.06805,5e-05,6.99489]
[1780524308057,48.5,65481.36,43.4,0.06805,5e-05,6.99489]
[1780524308136,48.5,65481.36,43.4,0.06805,5e-05,6.99489]
[1780524308590,48.5,65481.36,43.4,0.06805,5e-05,6.99489]
[1780524308964,48.51,65477.27,43.4,0.06785,5e-05,6.97826]
[1780524309477,48.51,65477.27,43.4,0.06785,5e-05,6.97826]
[1780524309715,48.51,65477.27,43.4,0.06785,5e-05,6.97826]
[1780524310098,48.51,65467.15,43.4,0.06734,5e-05,6.93678]
[1780524310182,48.51,65467.15,43.4,0.06734,5e-05,6.93678]
[1780524310255,48.51,65467.15,43.4,0.06734,5e-05,6.93678]
[1780524311189,48.51,65457.75,43.4,0.06686,5e-05,6.89806]
[1780524311747,48.51,65444.51,43.4,0.06621,5e-05,6.84459]
[1780524313010,48.51,65439.96,43.4,0.06599,5e-05,6.82598]
[1780524314661,48.51,65466.75,43.4,0.06735,5e-05,6.93758]
[1780524315775,48.51,65466.75,43.4,0.06735,5e-05,6.93758]
[1780524318509,48.52,65481.14,43.4,0.06809,5e-05,6.99779]
[1780524322731,48.52,65481.9,43.4,0.06814,5e-05,7.00238]
[1780524323179,48.52,65489.51,43.4,0.06853,5e-05,7.03396]
[1780524324749,48.52,65490.49,43.4,0.06859,5e-05,7.03856]
[1780524327232,48.52,65503.24,43.4,0.06925,5e-05,7.09224]
[1780524328021,48.52,65503.24,43.4,0.06925,5e-05,7.09224]
[1780524328716,48.53,65511.31,43.4,0.06969,5e-05,7.1274]
[1780524330964,48.53,65514.7,43.4,0.06987,5e-05,7.14214]
[1780524331292,48.53,65514.7,43.4,0.06987,5e-05,7.14214]
[1780524331419,48.53,65514.7,43.4,0.06987,5e-05,7.14214]
[1780524336837,48.53,65509.4,43.4,0.06957,5e-05,7.11703]
[1780524338344,48.53,65503.58,43.4,0.06927,5e-05,7.09283]
[1780524338855,48.53,65490.52,43.4,0.0686,5e-05,7.03858]
[1780524339127,48.53,65490.52,43.4,0.0686,5e-05,7.03858]
[1780524340653,48.53,65480.85,43.4,0.06811,5e-05,6.99852]
[1780524340719,48.53,65480.85,43.4,0.06811,5e-05,6.99852]
[1780524341661,48.53,65483.22,43.4,0.06823,5e-05,7.00847]
[1780524341876,48.53,65498.25,43.4,0.069,5e-05,7.0711]
[1780524342228,48.53,65498.25,43.4,0.069,5e-05,7.0711]
[1780524342352,48.53,65498.25,43.4,0.069,5e-05,7.0711]
[1780524342746,48.53,65498.25,43.4,0.069,5e-05,7.0711]
[1780524342955,48.53,65498.25,43.4,0.069,5e-05,7.0711]
[1780524343230,48.53,65504.09,43.4,0.0693,5e-05,7.09562]
[1780524343278,48.53,65504.09,43.4,0.0693,5e-05,7.09562]
[1780524348925,48.54,65505.15,43.4,0.0694,5e-05,7.10328]
[1780524350939,48.54,65530.52,43.4,0.07072,5e-05,7.20983]
[1780524351212,48.54,65530.52,43.4,0.07072,5e-05,7.20983]
[1780524351474,48.54,65530.52,43.4,0.07072,5e-05,7.20983]
[1780524351946,48.55,65535.6,43.4,0.07099,5e-05,7.23177]
[1780524352078,48.55,65535.6,43.4,0.07099,5e-05,7.23177]
[1780524352589,48.55,65535.6,43.4,0.07099,5e-05,7.23177]
[1780524352604,48.55,65535.6,43.4,0.07099,5e-05,7.23177]
[1780524352953,48.55,65531.3,43.4,0.07078,5e-05,7.21416]
[1780524357030,48.55,65531.3,43.4,0.07077,5e-05,7.214]
[1780524357693,48.55,65531.3,43.4,0.07077,5e-05,7.214]
[1780524357989,48.55,65543.4,43.4,0.07141,5e-05,7.26499]
[1780524358021,48.55,65543.4,43.4,0.07141,5e-05,7.26499]
[1780524358223,48.55,65543.4,43.4,0.07141,5e-05,7.26499]
[1780524358481,48.55,65543.4,43.4,0.07141,5e-05,7.26499]
[1780524358778,48.55,65543.4,43.4,0.07141,5e-05,7.26499]
[1780524358868,48.55,65543.4,43.4,0.07141,5e-05,7.26514]
[1780524359151,48.55,65543.4,43.4,0.07141,5e-05,7.26514]
[1780524359861,48.55,65543.4,43.4,0.07141,5e-05,7.26514]
[1780524360503,48.55,65552.06,43.4,0.07187,5e-05,7.30188]
[1780524360505,48.55,65554.2,43.4,0.07198,5e-05,7.31095]
[1780524361006,48.55,65554.2,43.4,0.07198,5e-05,7.31095]
[1780524361016,48.55,65554.2,43.4,0.07198,5e-05,7.31095]
[1780524361253,48.55,65554.2,43.4,0.07198,5e-05,7.31095]
[1780524361332,48.55,65554.2,43.4,0.07198,5e-05,7.31095]
[1780524361532,48.55,65554.2,43.4,0.07198,5e-05,7.31095]
[1780524361915,48.55,65554.2,43.4,0.07198,5e-05,7.31095]
[1780524361969,48.55,65542.65,43.4,0.07137,5e-05,7.26201]
[1780524362139,48.55,65542.65,43.4,0.07137,5e-05,7.26201]
[1780524362238,48.55,65542.65,43.4,0.07137,5e-05,7.26201]
[1780524362486,48.55,65542.65,43.4,0.07137,5e-05,7.26201]
[1780524362965,48.55,65523.54,43.4,0.07037,5e-05,7.1815]
[1780524363416,48.55,65510.95,43.4,0.06972,5e-05,7.12872]
[1780524364640,48.55,65510.95,43.4,0.06972,5e-05,7.12872]
[1780524365013,48.55,65510.95,43.4,0.06972,5e-05,7.12872]
[1780524365399,48.55,65516.86,43.4,0.07002,5e-05,7.15355]
[1780524367210,48.55,65517.7,43.4,0.07007,5e-05,7.15715]
[1780524367240,48.55,65517.7,43.4,0.07007,5e-05,7.15715]
[1780524367269,48.55,65517.7,43.4,0.07007,5e-05,7.15715]
[1780524367634,48.55,65517.7,43.4,0.07007,5e-05,7.15715]
[1780524367841,48.55,65517.7,43.4,0.07007,5e-05,7.15715]
[1780524367902,48.55,65521.06,43.4,0.07025,5e-05,7.17157]
[1780524368740,48.55,65521.06,43.4,0.07025,5e-05,7.17157]
[1780524368822,48.55,65534.63,43.4,0.07096,5e-05,7.22885]
[1780524369071,48.55,65534.63,43.4,0.07096,5e-05,7.22885]
[1780524369110,48.55,65542.92,43.4,0.07139,5e-05,7.26384]
[1780524370836,48.55,65542.92,43.4,0.07139,5e-05,7.26384]
[1780524370901,48.55,65547.38,43.4,0.07164,5e-05,7.28358]
[1780524371562,48.55,65547.38,43.4,0.07164,5e-05,7.28358]
[1780524371703,48.55,65547.38,43.4,0.07164,5e-05,7.28358]
[1780524371935,48.55,65547.38,43.4,0.07164,5e-05,7.28358]
[1780524371938,48.55,65547.38,43.4,0.07164,5e-05,7.28358]
[1780524372187,48.55,65555.88,43.4,0.07209,5e-05,7.31966]
[1780524374375,48.55,65549.08,43.4,0.07173,5e-05,7.29093]
[1780524374581,48.55,65549.08,43.4,0.07173,5e-05,7.29093]
[1780524374877,48.55,65549.08,43.4,0.07173,5e-05,7.29093]
[1780524374938,48.55,65549.08,43.4,0.07173,5e-05,7.29093]
[1780524375846,48.55,65550.98,43.4,0.07184,5e-05,7.29949]
[1780524375851,48.55,65554.4,43.4,0.07202,5e-05,7.31406]
[1780524376921,48.55,65554.4,43.4,0.07202,5e-05,7.31406]
[1780524376960,48.55,65556.75,43.4,0.07215,5e-05,7.3244]
[1780524379006,48.55,65556.75,43.4,0.07215,5e-05,7.3244]
[1780524380196,48.56,65559.12,43.4,0.07228,5e-05,7.3346]
[1780524380864,48.56,65559.12,43.4,0.07228,5e-05,7.3346]
[1780524383172,48.56,65558.27,43.4,0.07224,5e-05,7.33147]
[1780524384024,48.56,65558.49,43.4,0.07226,5e-05,7.33282]
[1780524384596,48.56,65558.49,43.4,0.07226,5e-05,7.33282]
[1780524384891,48.56,65555.18,43.4,0.07209,5e-05,7.31915]
[1780524388088,48.56,65555.71,43.4,0.07212,5e-05,7.32147]
[1780524388246,48.56,65558.48,43.4,0.07226,5e-05,7.33335]
[1780524388300,48.56,65558.48,43.4,0.07226,5e-05,7.33335]
[1780524388610,48.56,65558.48,43.4,0.07226,5e-05,7.33335]
[1780524388717,48.56,65558.48,43.4,0.07226,5e-05,7.33335]
[1780524388983,48.56,65541.69,43.4,0.07138,5e-05,7.26224]
[1780524389254,48.56,65541.69,43.4,0.07138,5e-05,7.26224]
[1780524389261,48.56,65541.69,43.4,0.07138,5e-05,7.26224]
[1780524389317,48.56,65529.48,43.4,0.07074,5e-05,7.21091]
[1780524390144,48.56,65529.48,43.4,0.07074,5e-05,7.21091]
[1780524390466,48.56,65529.48,43.4,0.07074,5e-05,7.21091]
[1780524390790,48.56,65520.88,43.4,0.07029,5e-05,7.17501]
[1780524392089,48.56,65517.56,43.4,0.07009,5e-05,7.15776]
[1780524392760,48.56,65517.56,43.4,0.07009,5e-05,7.15776]
[1780524393040,48.56,65517.56,43.4,0.07009,5e-05,7.15776]
[1780524393191,48.56,65515.05,43.4,0.06996,5e-05,7.14733]
[1780524393847,48.56,65515.05,43.4,0.06996,5e-05,7.14733]
[1780524394091,48.56,65520.34,43.4,0.07023,5e-05,7.1695]
[1780524394925,48.56,65520.34,43.4,0.07023,5e-05,7.1695]
[1780524395087,48.56,65523.58,43.4,0.0704,5e-05,7.18311]
[1780524396167,48.56,65523.39,43.4,0.07039,5e-05,7.18231]
[1780524396351,48.56,65523.39,43.4,0.07039,5e-05,7.18231]
[1780524397212,48.56,65525.73,43.4,0.07052,5e-05,7.19214]
[1780524400384,48.56,65525.76,43.4,0.07051,5e-05,7.19212]
[1780524400577,48.56,65515.25,43.4,0.06997,5e-05,7.14802]
[1780524401558,48.56,65515.25,43.4,0.06997,5e-05,7.14802]
[1780524404694,48.56,65515.09,43.4,0.06996,5e-05,7.1475]
[1780524405840,48.56,65507.59,43.4,0.06957,5e-05,7.11617]
[1780524406330,48.56,65503.01,43.4,0.06934,5e-05,7.09727]
[1780524406597,48.56,65503.01,43.4,0.06934,5e-05,7.09727]
[1780524406969,48.56,65503.01,43.4,0.06934,5e-05,7.09727]
[1780524407834,48.56,65504.95,43.4,0.06944,5e-05,7.10548]
[1780524408043,48.56,65504.95,43.4,0.06944,5e-05,7.10548]
[1780524407840,48.56,65491.22,43.4,0.06874,5e-05,7.04828]
[1780524408338,48.56,65491.22,43.4,0.06874,5e-05,7.04828]
[1780524408368,48.56,65491.22,43.4,0.06874,5e-05,7.04828]
[1780524408601,48.56,65491.22,43.4,0.06874,5e-05,7.04828]
[1780524408744,48.56,65491.22,43.4,0.06874,5e-05,7.04828]
[1780524408860,48.56,65474.51,43.4,0.06789,5e-05,6.97921]
[1780524409239,48.56,65474.51,43.4,0.06789,5e-05,6.97921]
[1780524410026,48.56,65463.42,43.4,0.06733,5e-05,6.93375]
[1780524410160,48.56,65463.42,43.4,0.06733,5e-05,6.93375]
[1780524412445,48.57,65484.72,43.4,0.06842,5e-05,7.02286]
[1780524415294,48.57,65493.51,43.4,0.06888,5e-05,7.05984]
[1780524416091,48.57,65493.51,43.4,0.06888,5e-05,7.05984]
[1780524419051,48.57,65502.15,43.4,0.06933,5e-05,7.09634]
[1780524420417,48.57,65498.18,43.4,0.06914,5e-05,7.08111]
[1780524420737,48.57,65498.18,43.4,0.06914,5e-05,7.08111]
[1780524420920,48.57,65498.18,43.4,0.06914,5e-05,7.08111]
[1780524421089,48.57,65498.18,43.4,0.06914,5e-05,7.08111]
[1780524421697,48.58,65495.4,43.4,0.069,5e-05,7.06984]
[1780524422604,48.58,65499.33,43.4,0.0692,5e-05,7.08621]
[1780524424146,48.58,65499.77,43.4,0.06925,5e-05,7.08964]
[1780524425141,48.58,65495.42,43.4,0.06902,5e-05,7.07152]
[1780524427125,48.58,65492.64,43.4,0.06889,5e-05,7.06029]
[1780524427578,48.58,65492.64,43.4,0.06889,5e-05,7.06029]
[1780524429344,48.58,65498.51,43.4,0.06919,5e-05,7.08507]
[1780524433475,48.59,65491.78,43.4,0.06888,5e-05,7.0601]
[1780524433656,48.59,65491.78,43.4,0.06888,5e-05,7.0601]
[1780524433961,48.59,65479.38,43.4,0.06826,5e-05,7.00896]
[1780524435514,48.59,65472.86,43.4,0.06792,5e-05,6.98199]
[1780524435557,48.59,65472.86,43.4,0.06792,5e-05,6.98199]
[1780524436212,48.59,65463.92,43.4,0.06748,5e-05,6.94559]
[1780524439345,48.59,65453.07,43.4,0.06694,5e-05,6.90126]
[1780524440799,48.6,65455.19,43.4,0.06705,5e-05,6.91057]
[1780524443124,48.6,65452.32,43.4,0.06691,5e-05,6.89937]
[1780524443793,48.6,65452.32,43.4,0.06691,5e-05,6.89937]
[1780524444398,48.6,65450.88,43.4,0.06684,5e-05,6.89364]
[1780524445695,48.6,65447.29,43.4,0.06667,5e-05,6.8798]
[1780524447242,48.6,65448.75,43.4,0.06675,5e-05,6.886]
[1780524448764,48.6,65450.4,43.4,0.06684,5e-05,6.89299]
[1780524449141,48.6,65451.99,43.4,0.06692,5e-05,6.89997]
[1780524449367,48.6,65451.99,43.4,0.06692,5e-05,6.89997]
[1780524451262,48.61,65437.13,43.4,0.06619,5e-05,6.83998]
[1780524452718,48.61,65442.67,43.4,0.06644,5e-05,6.85964]
[1780524453981,48.61,65444.2,43.4,0.06652,5e-05,6.8659]
[1780524457071,48.61,65447.23,43.4,0.06668,5e-05,6.87959]
[1780524458994,48.61,65452.37,43.4,0.06695,5e-05,6.90131]
[1780524460279,48.62,65439.27,43.4,0.0663,5e-05,6.84829]
[1780524461126,48.62,65439.27,43.4,0.0663,5e-05,6.84829]
[1780524461009,48.62,65419.27,43.4,0.06532,5e-05,6.76708]
[1780524461846,48.62,65405.25,43.4,0.06463,5e-05,6.71028]
[1780524465711,48.62,65412.44,43.4,0.065,5e-05,6.74071]
[1780524466275,48.62,65410.96,43.4,0.06493,5e-05,6.73517]
[1780524469883,48.65,65401.66,43.4,0.06457,5e-05,6.70512]
[1780524470422,48.65,65402.9,43.4,0.06464,5e-05,6.71108]
[1780524471309,48.65,65400.78,43.4,0.06454,5e-05,6.70252]
[1780524471321,48.65,65400.78,43.4,0.06454,5e-05,6.70252]
[1780524471460,48.65,65400.78,43.4,0.06454,5e-05,6.70252]
[1780524471569,48.65,65400.78,43.4,0.06454,5e-05,6.70252]
[1780524472000,48.65,65400.78,43.4,0.06454,5e-05,6.70252]
[1780524472116,48.65,65400.78,43.4,0.06454,5e-05,6.70252]
[1780524472121,48.65,65400.78,43.4,0.06454,5e-05,6.70252]
[1780524472062,48.65,65398.67,43.4,0.06444,5e-05,6.69459]
[1780524472235,48.65,65398.67,43.4,0.06444,5e-05,6.69459]
[1780524473138,48.65,65398.67,43.4,0.06444,5e-05,6.69459]
[1780524473398,48.65,65402.11,43.4,0.06461,5e-05,6.70848]
[1780524473516,48.65,65402.11,43.4,0.06461,5e-05,6.70848]
[1780524474046,48.65,65402.11,43.4,0.06461,5e-05,6.70848]
[1780524474517,48.65,65402.91,43.4,0.06466,5e-05,6.71252]
[1780524476357,48.65,65399.99,43.4,0.06453,5e-05,6.70152]
[1780524476468,48.65,65399.99,43.4,0.06453,5e-05,6.70152]
[1780524476598,48.65,65399.99,43.4,0.06453,5e-05,6.70152]
[1780524477067,48.65,65399.99,43.4,0.06453,5e-05,6.70152]
[1780524476953,48.65,65392.51,43.4,0.06416,5e-05,6.67137]
[1780524477232,48.65,65392.51,43.4,0.06416,5e-05,6.67137]
[1780524477366,48.65,65392.51,43.4,0.06416,5e-05,6.67137]
[1780524477401,48.65,65392.51,43.4,0.06416,5e-05,6.67137]
[1780524477426,48.65,65392.51,43.4,0.06416,5e-05,6.67137]
[1780524478067,48.65,65392.51,43.4,0.06416,5e-05,6.67137]
[1780524478169,48.66,65392.37,43.4,0.06416,5e-05,6.67092]
[1780524478705,48.66,65392.37,43.4,0.06416,5e-05,6.67092]
[1780524478967,48.66,65395.38,43.4,0.06431,5e-05,6.6835]
[1780524479205,48.66,65395.38,43.4,0.06431,5e-05,6.6835]
[1780524479506,48.66,65395.38,43.4,0.06431,5e-05,6.6835]
[1780524479603,48.66,65395.38,43.4,0.06431,5e-05,6.6835]
[1780524479956,48.66,65395.38,43.4,0.06431,5e-05,6.6835]
[1780524480051,48.66,65395.38,43.4,0.06431,5e-05,6.6835]
[1780524480264,48.66,65395.38,43.4,0.06431,5e-05,6.6835]
[1780524480075,48.66,65389.3,43.4,0.06402,5e-05,6.65947]
[1780524480928,48.66,65389.3,43.4,0.06402,5e-05,6.65947]
[1780524481248,48.66,65379.85,43.4,0.06356,5e-05,6.62153]
[1780524481489,48.66,65379.85,43.4,0.06356,5e-05,6.62153]
[1780524481847,48.66,65379.85,43.4,0.06356,5e-05,6.62153]
[1780524481998,48.66,65381.12,43.4,0.06363,5e-05,6.62704]
[1780524482605,48.66,65381.12,43.4,0.06363,5e-05,6.62704]
[1780524483653,48.66,65379.34,43.4,0.06355,5e-05,6.62044]
[1780524484188,48.68,65378.24,43.4,0.06356,5e-05,6.62137]
[1780524486687,48.68,65376.36,43.4,0.06348,5e-05,6.61432]
[1780524489329,48.68,65381.42,43.4,0.06373,5e-05,6.63534]
[1780524490197,48.68,65381.42,43.4,0.06373,5e-05,6.63534]
[1780524490247,48.68,65381.42,43.4,0.06373,5e-05,6.63534]
[1780524490190,48.68,65385.27,43.4,0.06392,5e-05,6.65101]
[1780524490455,48.68,65385.27,43.4,0.06392,5e-05,6.65101]
[1780524491042,48.68,65385.27,43.4,0.06392,5e-05,6.65101]
[1780524491077,48.68,65396.79,43.4,0.06448,5e-05,6.69757]
[1780524492051,48.68,65396.79,43.4,0.06448,5e-05,6.69757]
[1780524493518,48.73,65414.26,43.4,0.06551,5e-05,6.78237]
[1780524495209,48.73,65414.04,43.4,0.06551,5e-05,6.78208]
[1780524495274,48.73,65411.18,43.4,0.06538,5e-05,6.77109]
[1780524495537,48.73,65411.18,43.4,0.06538,5e-05,6.77109]
[1780524496116,48.75,65413.84,43.4,0.06558,5e-05,6.78803]
[1780524497429,48.75,65409.84,43.4,0.06539,5e-05,6.77208]
[1780524497590,48.75,65409.84,43.4,0.06539,5e-05,6.77208]
[1780524502822,48.75,65417.15,43.4,0.06577,5e-05,6.80322]
[1780524503130,48.75,65417.15,43.4,0.06577,5e-05,6.80322]
[1780524503211,48.75,65424.55,43.4,0.06614,5e-05,6.83356]
[1780524503910,48.75,65424.55,43.4,0.06614,5e-05,6.83356]
[1780524505388,48.76,65438.97,43.4,0.06687,5e-05,6.89341]
[1780524506198,48.77,65450.89,43.4,0.06752,5e-05,6.94649]
[1780524507229,48.78,65460.54,43.4,0.06806,5e-05,6.99033]
[1780524513237,48.8,65461.25,43.4,0.06812,5e-05,6.99402]
[1780524513245,48.8,65457.63,43.4,0.06794,5e-05,6.97935]
[1780524514892,48.8,65457.63,43.4,0.06794,5e-05,6.97935]
[1780524515529,48.8,65452.7,43.4,0.06769,5e-05,6.95929]
[1780524515961,48.8,65452.7,43.4,0.06769,5e-05,6.95929]
[1780524516032,48.8,65452.7,43.4,0.06769,5e-05,6.95929]
[1780524516206,48.8,65437.12,43.4,0.06691,5e-05,6.89541]
[1780524516613,48.8,65437.12,43.4,0.06691,5e-05,6.89541]
[1780524516891,48.8,65437.12,43.4,0.06691,5e-05,6.89541]
[1780524517046,48.8,65437.12,43.4,0.06691,5e-05,6.89541]
[1780524517142,48.8,65424.44,43.4,0.06628,5e-05,6.84376]
[1780524517564,48.8,65424.44,43.4,0.06628,5e-05,6.84376]
[1780524517658,48.8,65424.44,43.4,0.06628,5e-05,6.84376]
[1780524518162,48.8,65424.44,43.4,0.06628,5e-05,6.84376]
[1780524517699,48.8,65425.64,43.4,0.06634,5e-05,6.84882]
[1780524519234,48.8,65427.49,43.4,0.06643,5e-05,6.85653]
[1780524519829,48.8,65427.49,43.4,0.06643,5e-05,6.85653]
[1780524519913,48.8,65428.11,43.4,0.06647,5e-05,6.85921]
[1780524520493,48.8,65428.11,43.4,0.06647,5e-05,6.85921]
[1780524521174,48.8,65428.11,43.4,0.06647,5e-05,6.85921]
[1780524521228,48.8,65428.11,43.4,0.06647,5e-05,6.85921]
[1780524521202,48.8,65425.26,43.4,0.06633,5e-05,6.84806]
[1780524521531,48.8,65425.26,43.4,0.06633,5e-05,6.84806]
[1780524521924,48.8,65425.26,43.4,0.06633,5e-05,6.84806]
[1780524522741,48.8,65429.46,43.4,0.06654,5e-05,6.86534]
[1780524523131,48.8,65431.78,43.4,0.06666,5e-05,6.87494]
[1780524523303,48.8,65431.78,43.4,0.06666,5e-05,6.87494]
[1780524523334,48.8,65439.25,43.4,0.06703,5e-05,6.90547]
[1780524524324,48.8,65439.25,43.4,0.06703,5e-05,6.90547]
[1780524524649,48.8,65439.25,43.4,0.06703,5e-05,6.90547]
[1780524525018,48.81,65446.65,43.4,0.06744,5e-05,6.93873]
[1780524527970,48.83,65442.19,43.4,0.0673,5e-05,6.92694]
[1780524528019,48.83,65447.83,43.4,0.06759,5e-05,6.95041]
[1780524528263,48.83,65447.83,43.4,0.06759,5e-05,6.95041]
[1780524528470,48.83,65447.83,43.4,0.06759,5e-05,6.95041]
[1780524528556,48.84,65451.15,43.4,0.06777,5e-05,6.96554]
[1780524530281,48.84,65451.51,43.4,0.06779,5e-05,6.9673]
[1780524530385,48.84,65448.72,43.4,0.06765,5e-05,6.95584]
[1780524532395,48.84,65446.65,43.4,0.06755,5e-05,6.94763]
[1780524532481,48.84,65445.55,43.4,0.06752,5e-05,6.94482]
[1780524533272,48.84,65445.55,43.4,0.06752,5e-05,6.94482]
[1780524533724,48.85,65441.76,43.4,0.06737,5e-05,6.93245]
[1780524535081,48.85,65441.76,43.4,0.06737,5e-05,6.93245]
[1780524535120,48.86,65447.88,43.4,0.0677,5e-05,6.95946]
[1780524538222,48.86,65453.44,43.4,0.06798,5e-05,6.9826]
[1780524538442,48.86,65448.57,43.4,0.06774,5e-05,6.96302]
[1780524540957,48.86,65446.66,43.4,0.06765,5e-05,6.95518]
[1780524541202,48.86,65443.52,43.4,0.06749,5e-05,6.94203]
[1780524542075,48.86,65443.52,43.4,0.06749,5e-05,6.94203]
[1780524542092,48.86,65440.47,43.4,0.06734,5e-05,6.92986]
[1780524543220,48.86,65440.47,43.4,0.06734,5e-05,6.92986]
[1780524543478,48.87,65447.04,43.4,0.06771,5e-05,6.96004]
[1780524544325,48.87,65447.04,43.4,0.06771,5e-05,6.96004]
[1780524544915,48.87,65447.04,43.4,0.06771,5e-05,6.96004]
[1780524545568,48.87,65441.46,43.4,0.06743,5e-05,6.93744]
[1780524545602,48.88,65436.01,43.4,0.0672,5e-05,6.91835]
[1780524548148,48.88,65440.36,43.4,0.06742,5e-05,6.93642]
[1780524548235,48.88,65438.76,43.4,0.06734,5e-05,6.92987]
[1780524548799,48.88,65438.76,43.4,0.06734,5e-05,6.92987]
[1780524548816,48.88,65439.78,43.4,0.06739,5e-05,6.93438]
[1780524549965,48.88,65439.78,43.4,0.06739,5e-05,6.93438]
[1780524550049,48.88,65443.98,43.4,0.06761,5e-05,6.95159]
[1780524550478,48.88,65443.98,43.4,0.06761,5e-05,6.95159]
[1780524551020,48.88,65443.98,43.4,0.06761,5e-05,6.95159]
[1780524552999,48.88,65446.29,43.4,0.06773,5e-05,6.96166]
[1780524553056,48.89,65440.55,43.4,0.06744,5e-05,6.93841]
[1780524555565,48.89,65427.81,43.4,0.06681,5e-05,6.88641]
[1780524556428,48.89,65427.81,43.4,0.06681,5e-05,6.88641]
[1780524558185,48.89,65428.41,43.4,0.06685,5e-05,6.88963]
[1780524558241,48.89,65428.86,43.4,0.06687,5e-05,6.89154]
[1780524558920,48.89,65428.86,43.4,0.06687,5e-05,6.89154]
[1780524559001,48.89,65428.44,43.4,0.06685,5e-05,6.89022]
[1780524559647,48.89,65428.44,43.4,0.06685,5e-05,6.89022]
[1780524559859,48.89,65428.44,43.4,0.06685,5e-05,6.89022]
[1780524560023,48.89,65428.44,43.4,0.06685,5e-05,6.89022]
[1780524560330,48.89,65426.69,43.4,0.06677,5e-05,6.88315]
[1780524560605,48.89,65426.69,43.4,0.06677,5e-05,6.88315]
[1780524560872,48.89,65426.69,43.4,0.06677,5e-05,6.88315]
[1780524561277,48.89,65426.73,43.4,0.06677,5e-05,6.88339]
[1780524563436,48.89,65431.72,43.4,0.06703,5e-05,6.90453]
[1780524563622,48.89,65430.93,43.4,0.06699,5e-05,6.90168]
[1780524564497,48.89,65430.93,43.4,0.06699,5e-05,6.90168]
[1780524565208,48.89,65430.93,43.4,0.06699,5e-05,6.90168]
[1780524565254,48.89,65434.87,43.4,0.06719,5e-05,6.91782]
[1780524567171,48.9,65447.97,43.4,0.06786,5e-05,6.97216]
[1780524568264,48.9,65447.97,43.4,0.06786,5e-05,6.97216]
[1780524568870,48.9,65446.87,43.4,0.06781,5e-05,6.9679]
[1780524570061,48.9,65446.87,43.4,0.06781,5e-05,6.9679]
[1780524570106,48.9,65444.47,43.4,0.06768,5e-05,6.95799]
[1780524570502,48.9,65444.47,43.4,0.06768,5e-05,6.95799]
[1780524570671,48.9,65444.39,43.4,0.06768,5e-05,6.95795]
[1780524571685,48.9,65444.39,43.4,0.06768,5e-05,6.95795]
[1780524572276,48.9,65444.48,43.4,0.06766,5e-05,6.95506]
[1780524572924,48.9,65444.48,43.4,0.06766,5e-05,6.95506]
[1780524572946,48.9,65448.13,43.4,0.06785,5e-05,6.97033]
[1780524574729,48.9,65452.59,43.4,0.06807,5e-05,6.98866]
[1780524574902,48.9,65460.32,43.4,0.06846,5e-05,7.02045]
[1780524578122,48.9,65471.25,43.4,0.06903,5e-05,7.06606]
[1780524579177,48.9,65471.25,43.4,0.06903,5e-05,7.06606]
[1780524579235,48.9,65467.78,43.4,0.06885,5e-05,7.05183]
[1780524580860,48.9,65468.47,43.4,0.06888,5e-05,7.05451]
[1780524581018,48.9,65468.47,43.4,0.06888,5e-05,7.05451]
[1780524581075,48.9,65475.51,43.4,0.06924,5e-05,7.08345]
[1780524585933,48.9,65474.67,43.4,0.0692,5e-05,7.08032]
[1780524586055,48.9,65474.67,43.4,0.0692,5e-05,7.08032]
[1780524586864,48.9,65483.3,43.4,0.06965,5e-05,7.1162]
[1780524586920,48.9,65483.3,43.4,0.06965,5e-05,7.1162]
[1780524587123,48.9,65495.62,43.4,0.07028,5e-05,7.1675]
[1780524592014,48.9,65497.95,43.4,0.07042,5e-05,7.17815]
[1780524592096,48.9,65498.0,43.4,0.07042,5e-05,7.17859]
[1780524596890,48.9,65491.63,43.4,0.07009,5e-05,7.15193]
[1780524598030,48.9,65489.84,43.4,0.07,5e-05,7.14447]
[1780524598668,48.9,65483.31,43.4,0.06966,5e-05,7.11734]
[1780524598868,48.9,65471.65,43.4,0.06906,5e-05,7.06895]
[1780524600304,48.9,65471.65,43.4,0.06906,5e-05,7.06895]
[1780524601027,48.9,65466.97,43.4,0.06882,5e-05,7.04951]
[1780524602001,48.9,65471.43,43.4,0.06905,5e-05,7.0679]
[1780524602122,48.9,65470.34,43.4,0.06899,5e-05,7.0633]
[1780524603955,48.9,65470.58,43.4,0.06901,5e-05,7.06443]
[1780524604043,48.9,65470.58,43.4,0.06901,5e-05,7.06443]
[1780524604056,48.9,65472.86,43.4,0.06913,5e-05,7.074]
[1780524604432,48.9,65472.86,43.4,0.06913,5e-05,7.074]
[1780524605149,48.9,65473.75,43.4,0.06917,5e-05,7.07749]
[1780524605736,48.9,65473.75,43.4,0.06917,5e-05,7.07749]
[1780524606146,48.9,65473.75,43.4,0.06917,5e-05,7.07749]
[1780524606233,48.9,65463.9,43.4,0.06867,5e-05,7.03689]
[1780524606415,48.9,65463.9,43.4,0.06867,5e-05,7.03689]
[1780524606655,48.9,65463.9,43.4,0.06867,5e-05,7.03689]
[1780524606747,48.9,65463.9,43.4,0.06867,5e-05,7.03689]
[1780524607106,48.9,65463.9,43.4,0.06867,5e-05,7.03689]
[1780524607141,48.9,65449.5,43.4,0.06794,5e-05,6.97746]
[1780524607961,48.9,65449.5,43.4,0.06794,5e-05,6.97746]
[1780524608058,48.9,65445.45,43.4,0.06773,5e-05,6.96085]
[1780524609072,48.9,65445.45,43.4,0.06773,5e-05,6.96085]
[1780524609156,48.9,65450.97,43.4,0.06801,5e-05,6.98382]
[1780524609816,48.9,65450.97,43.4,0.06801,5e-05,6.98382]
[1780524610152,48.9,65457.69,43.4,0.06835,5e-05,7.01147]
[1780524612882,48.91,65451.45,43.4,0.06804,5e-05,6.98625]
[1780524612981,48.91,65454.54,43.4,0.0682,5e-05,6.99922]
[1780524614495,48.91,65449.52,43.4,0.06795,5e-05,6.9785]
[1780524615161,48.91,65449.52,43.4,0.06795,5e-05,6.9785]
[1780524615239,48.91,65431.96,43.4,0.06707,5e-05,6.90652]
[1780524615514,48.91,65431.96,43.4,0.06707,5e-05,6.90652]
[1780524615707,48.91,65431.96,43.4,0.06707,5e-05,6.90652]
[1780524615945,48.91,65431.96,43.4,0.06707,5e-05,6.90652]
[1780524616017,48.91,65417.54,43.4,0.06635,5e-05,6.84782]
[1780524616369,48.91,65417.54,43.4,0.06635,5e-05,6.84782]
[1780524616516,48.91,65417.54,43.4,0.06635,5e-05,6.84782]
[1780524617240,48.91,65417.54,43.4,0.06635,5e-05,6.84782]
[1780524617328,48.91,65416.38,43.4,0.06629,5e-05,6.84326]
[1780524617918,48.91,65416.38,43.4,0.06629,5e-05,6.84326]
[1780524618016,48.91,65418.23,43.4,0.06638,5e-05,6.85065]
[1780524618400,48.91,65418.23,43.4,0.06638,5e-05,6.85065]
[1780524618525,48.91,65418.23,43.4,0.06638,5e-05,6.85065]
[1780524618730,48.91,65418.23,43.4,0.06638,5e-05,6.85065]
[1780524619182,48.91,65412.45,43.4,0.0661,5e-05,6.82735]
[1780524620528,48.91,65410.22,43.4,0.06599,5e-05,6.81819]
[1780524620550,48.91,65410.22,43.4,0.06599,5e-05,6.81819]
[1780524620556,48.91,65410.22,43.4,0.06599,5e-05,6.81819]
[1780524621250,48.91,65416.49,43.4,0.0663,5e-05,6.84355]
[1780524621407,48.91,65416.49,43.4,0.0663,5e-05,6.84355]
[1780524621449,48.91,65416.49,43.4,0.0663,5e-05,6.84355]
[1780524621486,48.91,65416.49,43.4,0.0663,5e-05,6.84355]
[1780524621588,48.91,65416.49,43.4,0.0663,5e-05,6.84355]
[1780524621926,48.91,65416.49,43.4,0.0663,5e-05,6.84355]
[1780524621975,48.91,65416.49,43.4,0.0663,5e-05,6.84355]
[1780524622062,48.91,65416.49,43.4,0.0663,5e-05,6.84355]
[1780524622132,48.91,65405.69,43.4,0.06577,5e-05,6.7999]
[1780524622942,48.91,65405.69,43.4,0.06577,5e-05,6.7999]
[1780524623853,48.91,65396.96,43.4,0.06534,5e-05,6.76453]
[1780524624059,48.91,65397.69,43.4,0.06537,5e-05,6.76747]
[1780524624389,48.91,65397.69,43.4,0.06537,5e-05,6.76747]
[1780524625066,48.91,65401.42,43.4,0.06556,5e-05,6.78285]
[1780524625454,48.91,65401.42,43.4,0.06556,5e-05,6.78285]
[1780524625513,48.91,65401.42,43.4,0.06556,5e-05,6.78285]
[1780524625955,48.91,65401.42,43.4,0.06556,5e-05,6.78285]
[1780524625973,48.91,65401.42,43.4,0.06556,5e-05,6.78285]
[1780524627036,48.91,65405.8,43.4,0.06577,5e-05,6.80053]
[1780524627850,48.91,65401.92,43.4,0.06558,5e-05,6.78476]
[1780524628207,48.91,65401.92,43.4,0.06558,5e-05,6.78476]
[1780524628932,48.91,65397.6,43.4,0.06537,5e-05,6.76725]
[1780524629366,48.91,65397.6,43.4,0.06537,5e-05,6.76725]
[1780524629373,48.91,65397.6,43.4,0.06537,5e-05,6.76725]
[1780524629094,48.91,65398.19,43.4,0.0654,5e-05,6.76962]
[1780524630133,48.91,65398.19,43.4,0.0654,5e-05,6.76962]
[1780524630269,48.91,65400.97,43.4,0.06554,5e-05,6.78083]
[1780524631630,48.91,65398.5,43.4,0.06538,5e-05,6.76755]
[1780524632612,48.91,65400.81,43.4,0.0655,5e-05,6.77685]
[1780524632903,48.91,65400.81,43.4,0.0655,5e-05,6.77685]
[1780524636746,48.91,65393.74,43.4,0.06515,5e-05,6.74821]
[1780524636749,48.91,65393.74,43.4,0.06515,5e-05,6.74821]
[1780524637155,48.91,65394.71,43.4,0.0652,5e-05,6.75213]
[1780524642190,48.91,65397.86,43.4,0.06537,5e-05,6.76622]
[1780524642694,48.91,65397.86,43.4,0.06537,5e-05,6.76622]
[1780524643387,48.91,65397.86,43.4,0.06537,5e-05,6.76622]
[1780524643197,48.91,65399.12,43.4,0.06543,5e-05,6.77158]
[1780524644204,48.91,65397.95,43.4,0.06538,5e-05,6.76745]
[1780524645017,48.91,65397.95,43.4,0.06538,5e-05,6.76745]
[1780524645212,48.91,65395.94,43.4,0.06529,5e-05,6.75961]
[1780524650248,48.91,65395.64,43.4,0.06528,5e-05,6.75842]
[1780524653295,48.91,65394.82,43.4,0.06523,5e-05,6.7551]
[1780524653298,48.91,65394.82,43.4,0.06523,5e-05,6.7551]
[1780524653396,48.91,65393.97,43.4,0.06519,5e-05,6.75167]
[1780524654835,48.91,65393.52,43.4,0.06517,5e-05,6.75016]
[1780524655283,48.92,65389.84,43.4,0.065,5e-05,6.73563]
[1780524656137,48.92,65389.84,43.4,0.065,5e-05,6.73563]
[1780524656165,48.92,65389.84,43.4,0.065,5e-05,6.73563]
[1780524656790,48.92,65385.4,43.4,0.06478,5e-05,6.71779]
[1780524657722,48.92,65384.22,43.4,0.06473,5e-05,6.71311]
[1780524659279,48.92,65382.36,43.4,0.06464,5e-05,6.7057]
[1780524660408,48.92,65381.19,43.4,0.06458,5e-05,6.70109]
[1780524660543,48.92,65380.99,43.4,0.06457,5e-05,6.70037]
[1780524661612,48.92,65375.83,43.4,0.06432,5e-05,6.67976]
[1780524661737,48.92,65375.83,43.4,0.06432,5e-05,6.67976]
[1780524662115,48.92,65375.83,43.4,0.06432,5e-05,6.67976]
[1780524662218,48.92,65375.83,43.4,0.06432,5e-05,6.67976]
[1780524662337,48.92,65379.09,43.4,0.06448,5e-05,6.69296]
[1780524662507,48.92,65379.09,43.4,0.06448,5e-05,6.69296]
[1780524662601,48.92,65379.09,43.4,0.06448,5e-05,6.69296]
[1780524663351,48.92,65400.99,43.4,0.06556,5e-05,6.78157]
[1780524663708,48.92,65400.99,43.4,0.06556,5e-05,6.78157]
[1780524663770,48.92,65400.99,43.4,0.06556,5e-05,6.78157]
[1780524663910,48.92,65400.99,43.4,0.06556,5e-05,6.78157]
[1780524663931,48.92,65400.99,43.4,0.06556,5e-05,6.78157]
[1780524664353,48.92,65417.13,43.4,0.06635,5e-05,6.847]
[1780524667048,48.92,65415.1,43.4,0.06626,5e-05,6.83901]
[1780524667432,48.92,65414.63,43.4,0.06624,5e-05,6.83755]
[1780524668475,48.92,65413.29,43.4,0.06617,5e-05,6.83229]
[1780524669102,48.92,65413.29,43.4,0.06617,5e-05,6.83229]
[1780524670902,48.92,65408.69,43.4,0.06595,5e-05,6.81418]
[1780524671028,48.92,65408.69,43.4,0.06595,5e-05,6.81418]
[1780524671446,48.92,65397.09,43.4,0.06538,5e-05,6.76717]
[1780524671747,48.92,65397.09,43.4,0.06538,5e-05,6.76717]
[1780524672286,48.92,65397.09,43.4,0.06538,5e-05,6.76717]
[1780524672331,48.92,65397.09,43.4,0.06538,5e-05,6.76717]
[1780524672453,48.92,65385.85,43.4,0.06483,5e-05,6.72186]
[1780524673072,48.92,65385.85,43.4,0.06483,5e-05,6.72186]
[1780524675744,48.92,65381.06,43.4,0.0646,5e-05,6.70275]
[1780524677110,48.92,65379.22,43.4,0.06451,5e-05,6.69556]
[1780524677963,48.92,65378.71,43.4,0.06449,5e-05,6.69352]
[1780524679411,48.92,65371.51,43.4,0.06414,5e-05,6.66477]
[1780524682265,48.93,65377.43,43.4,0.06444,5e-05,6.68894]
[1780524682776,48.93,65379.76,43.4,0.06455,5e-05,6.69851]
[1780524686504,48.93,65381.63,43.4,0.06464,5e-05,6.70626]
[1780524686845,48.93,65381.63,43.4,0.06464,5e-05,6.70626]
[1780524686932,48.93,65381.63,43.4,0.06464,5e-05,6.70626]
[1780524688176,48.93,65387.22,43.4,0.06492,5e-05,6.72887]
[1780524688260,48.93,65388.37,43.4,0.06497,5e-05,6.7335]
[1780524688959,48.93,65388.37,43.4,0.06497,5e-05,6.7335]
[1780524688999,48.93,65386.27,43.4,0.06487,5e-05,6.72509]
[1780524694348,48.93,65388.78,43.4,0.06497,5e-05,6.73212]
[1780524695375,48.93,65389.35,43.4,0.065,5e-05,6.73448]
[1780524695403,48.93,65389.35,43.4,0.065,5e-05,6.73448]
[1780524696047,48.93,65385.75,43.4,0.06482,5e-05,6.72005]
[1780524697441,48.93,65379.52,43.4,0.06452,5e-05,6.69511]
[1780524698614,48.93,65367.87,43.4,0.06396,5e-05,6.64877]
[1780524698847,48.93,65367.87,43.4,0.06396,5e-05,6.64877]
[1780524700746,48.93,65359.18,43.4,0.06355,5e-05,6.61428]
[1780524705730,48.93,65366.69,43.4,0.06392,5e-05,6.64514]
[1780524706287,48.93,65366.69,43.4,0.06392,5e-05,6.64514]
[1780524707285,48.93,65361.87,43.4,0.06369,5e-05,6.62627]
[1780524708009,48.93,65360.41,43.4,0.06362,5e-05,6.62044]
[1780524710044,48.94,65357.55,43.4,0.06349,5e-05,6.60948]
[1780524712488,48.94,65351.01,43.4,0.06318,5e-05,6.58395]
[1780524717504,48.95,65350.15,43.4,0.06319,5e-05,6.5843]
[1780524717670,48.95,65350.94,43.4,0.06323,5e-05,6.58771]
[1780524718505,48.95,65350.94,43.4,0.06323,5e-05,6.58771]
[1780524718751,48.95,65348.5,43.4,0.06312,5e-05,6.57827]
[1780524720483,48.95,65350.49,43.4,0.06321,5e-05,6.58646]
[1780524721106,48.95,65346.55,43.4,0.06303,5e-05,6.57107]
[1780524721486,48.95,65346.55,43.4,0.06303,5e-05,6.57107]
[1780524721901,48.96,65344.05,43.4,0.06295,5e-05,6.5643]
[1780524722293,48.96,65344.05,43.4,0.06295,5e-05,6.5643]
[1780524722446,48.96,65344.05,43.4,0.06295,5e-05,6.5643]
[1780524722988,48.96,65352.83,43.4,0.06337,5e-05,6.59918]
[1780524724134,48.96,65351.56,43.4,0.06331,5e-05,6.59437]
[1780524724460,48.96,65351.56,43.4,0.06331,5e-05,6.59437]
[1780524725450,48.97,65327.79,43.4,0.06219,5e-05,6.50118]
[1780524726644,48.97,65326.61,43.4,0.06214,5e-05,6.49693]
[1780524726682,48.97,65326.61,43.4,0.06214,5e-05,6.49693]
[1780524727672,48.97,65320.18,43.4,0.06184,5e-05,6.47161]
[1780524727771,48.97,65320.18,43.4,0.06184,5e-05,6.47161]
[1780524728661,48.97,65321.99,43.4,0.06194,5e-05,6.4796]
[1780524729823,48.97,65318.26,43.4,0.06176,5e-05,6.46493]
[1780524730616,48.97,65315.72,43.4,0.06165,5e-05,6.4554]
[1780524732600,48.97,65307.37,43.4,0.06127,5e-05,6.42359]
[1780524733822,48.98,65298.87,43.4,0.06089,5e-05,6.39143]
[1780524734155,48.98,65284.32,43.4,0.06021,5e-05,6.33476]
[1780524734850,48.98,65284.32,43.4,0.06021,5e-05,6.33476]
[1780524734921,48.98,65284.32,43.4,0.06021,5e-05,6.33476]
[1780524735052,48.98,65284.32,43.4,0.06021,5e-05,6.33476]
[1780524735709,48.98,65281.51,43.4,0.06009,5e-05,6.32451]
[1780524736362,48.98,65281.51,43.4,0.06009,5e-05,6.32451]
[1780524736387,48.98,65281.51,43.4,0.06009,5e-05,6.32451]
[1780524736395,48.98,65281.51,43.4,0.06009,5e-05,6.32451]
[1780524737048,48.98,65282.11,43.4,0.06013,5e-05,6.32725]
[1780524737255,49.0,65268.02,43.4,0.05956,5e-05,6.27928]
[1780524739593,49.0,65262.47,43.4,0.05932,5e-05,6.25887]
[1780524740507,49.0,65262.47,43.4,0.05932,5e-05,6.25887]
[1780524741105,49.01,65268.15,43.4,0.05959,5e-05,6.28131]
[1780524741488,49.01,65268.15,43.4,0.05959,5e-05,6.28131]
[1780524743916,49.05,65271.48,43.4,0.05992,5e-05,6.30893]
[1780524746691,49.06,65279.88,43.4,0.06032,5e-05,6.34318]
[1780524750500,49.06,65269.14,43.4,0.05985,5e-05,6.30332]
[1780524752590,49.07,65263.68,43.4,0.05959,5e-05,6.27995]
[1780524753403,49.07,65263.68,43.4,0.05959,5e-05,6.27995]
[1780524753536,49.07,65263.68,43.4,0.05959,5e-05,6.27995]
[1780524753678,49.07,65258.72,43.4,0.05937,5e-05,6.2613]
[1780524754485,49.07,65258.72,43.4,0.05937,5e-05,6.2613]
[1780524754245,49.09,65244.96,43.4,0.05883,5e-05,6.21584]
[1780524755084,49.09,65244.96,43.4,0.05883,5e-05,6.21584]
[1780524755856,49.09,65244.3,43.4,0.05881,5e-05,6.21379]
[1780524756018,49.09,65244.3,43.4,0.05881,5e-05,6.21379]
[1780524756092,49.09,65251.73,43.4,0.05915,5e-05,6.24279]
[1780524758132,49.12,65279.76,43.4,0.06053,5e-05,6.35946]
[1780524760349,49.12,65281.16,43.4,0.0606,5e-05,6.36549]
[1780524760421,49.12,65267.86,43.4,0.06,5e-05,6.31451]
[1780524761871,49.14,65257.91,43.4,0.05962,5e-05,6.28258]
[1780524762167,49.14,65257.91,43.4,0.05962,5e-05,6.28258]
[1780524763124,49.15,65254.44,43.4,0.05947,5e-05,6.26957]
[1780524763485,49.15,65254.44,43.4,0.05947,5e-05,6.26957]
[1780524763512,49.15,65257.18,43.4,0.0596,5e-05,6.28086]
[1780524764960,49.15,65260.19,43.4,0.05974,5e-05,6.29247]
[1780524765372,49.17,65257.46,43.4,0.0597,5e-05,6.28871]
[1780524765979,49.17,65257.46,43.4,0.0597,5e-05,6.28871]
[1780524766234,49.17,65257.46,43.4,0.0597,5e-05,6.28871]
[1780524768200,49.17,65249.25,43.4,0.05933,5e-05,6.25783]
[1780524768280,49.17,65249.25,43.4,0.05933,5e-05,6.25783]
[1780524769162,49.17,65254.44,43.4,0.05957,5e-05,6.27819]
[1780524769460,49.17,65254.44,43.4,0.05957,5e-05,6.27819]
[1780524771204,49.2,65267.84,43.4,0.06027,5e-05,6.33722]
[1780524772663,49.2,65271.01,43.4,0.06042,5e-05,6.34976]
[1780524773218,49.2,65276.21,43.4,0.06067,5e-05,6.37017]
[1780524775171,49.2,65278.42,43.4,0.06078,5e-05,6.37985]
[1780524775579,49.2,65278.42,43.4,0.06078,5e-05,6.37985]
[1780524775585,49.2,65278.42,43.4,0.06078,5e-05,6.37985]
[1780524775232,49.2,65281.29,43.4,0.06091,5e-05,6.39101]
[1780524775643,49.2,65281.29,43.4,0.06091,5e-05,6.39101]
[1780524776411,49.2,65282.8,43.4,0.06099,5e-05,6.39706]
[1780524777673,49.2,65283.25,43.4,0.06101,5e-05,6.39932]
[1780524778222,49.2,65283.25,43.4,0.06101,5e-05,6.39932]
[1780524778233,49.2,65283.25,43.4,0.06101,5e-05,6.39932]
[1780524778362,49.2,65283.25,43.4,0.06101,5e-05,6.39932]
[1780524778401,49.2,65283.65,43.4,0.06104,5e-05,6.40139]
[1780524779187,49.2,65283.65,43.4,0.06104,5e-05,6.40139]
[1780524779262,49.2,65280.25,43.4,0.06088,5e-05,6.38833]
[1780524780955,49.21,65276.55,43.4,0.06072,5e-05,6.37449]
[1780524781480,49.21,65276.55,43.4,0.06072,5e-05,6.37449]
[1780524781552,49.21,65274.53,43.4,0.06063,5e-05,6.3672]
[1780524782284,49.21,65261.76,43.4,0.06005,5e-05,6.31799]
[1780524782691,49.21,65261.76,43.4,0.06005,5e-05,6.31799]
[1780524783236,49.21,65261.76,43.4,0.06005,5e-05,6.31799]
[1780524784564,49.21,65255.19,43.4,0.05975,5e-05,6.29295]
[1780524785166,49.21,65254.57,43.4,0.05973,5e-05,6.2909]
[1780524785198,49.21,65254.57,43.4,0.05973,5e-05,6.2909]
[1780524785367,49.21,65254.57,43.4,0.05973,5e-05,6.2909]
[1780524786781,49.21,65247.9,43.4,0.05943,5e-05,6.26595]
[1780524787388,49.21,65247.9,43.4,0.05943,5e-05,6.26595]
[1780524789358,49.22,65245.96,43.4,0.05936,5e-05,6.25929]
[1780524789362,49.22,65253.4,43.4,0.0597,5e-05,6.28829]
[1780524793364,49.24,65259.71,43.4,0.06008,5e-05,6.32043]
[1780524793427,49.24,65259.71,43.4,0.06008,5e-05,6.32043]
[1780524793434,49.24,65261.17,43.4,0.06015,5e-05,6.32668]
[1780524793690,49.24,65261.17,43.4,0.06015,5e-05,6.32668]
[1780524794807,49.25,65262.01,43.4,0.0602,5e-05,6.33055]
[1780524796224,49.25,65262.19,43.4,0.06021,5e-05,6.33153]
[1780524796428,49.25,65262.19,43.4,0.06021,5e-05,6.33153]
[1780524797518,49.25,65264.11,43.4,0.0603,5e-05,6.33922]
[1780524797683,49.25,65271.65,43.4,0.06065,5e-05,6.36869]
[1780524798589,49.25,65271.65,43.4,0.06065,5e-05,6.36869]
[1780524798622,49.25,65283.18,43.4,0.06119,5e-05,6.41395]
[1780524800807,49.25,65287.96,43.4,0.06142,5e-05,6.43306]
[1780524800892,49.25,65287.96,43.4,0.06142,5e-05,6.43306]
[1780524800904,49.25,65287.96,43.4,0.06142,5e-05,6.43306]
[1780524801215,49.25,65287.96,43.4,0.06142,5e-05,6.43306]
[1780524801420,49.25,65287.96,43.4,0.06142,5e-05,6.43306]
[1780524801622,49.25,65297.63,43.4,0.06188,5e-05,6.4713]
[1780524802287,49.25,65297.63,43.4,0.06188,5e-05,6.4713]
[1780524802669,49.25,65304.54,43.4,0.06221,5e-05,6.49912]
[1780524803432,49.26,65297.44,43.4,0.06188,5e-05,6.47199]
[1780524804607,49.26,65297.44,43.4,0.06188,5e-05,6.47199]
[1780524805534,49.26,65296.53,43.4,0.06185,5e-05,6.46917]
[1780524805563,49.26,65296.53,43.4,0.06185,5e-05,6.46917]
[1780524805608,49.26,65299.22,43.4,0.06198,5e-05,6.48009]
[1780524806566,49.26,65299.22,43.4,0.06198,5e-05,6.48009]
[1780524807080,49.26,65300.89,43.4,0.06207,5e-05,6.48729]
[1780524808082,49.26,65301.32,43.4,0.06209,5e-05,6.48898]
[1780524808936,49.26,65307.49,43.4,0.06238,5e-05,6.51383]
[1780524809477,49.27,65308.34,43.4,0.06243,5e-05,6.51781]
[1780524810449,49.27,65308.34,43.4,0.06243,5e-05,6.51781]
[1780524811701,49.27,65305.14,43.4,0.06226,5e-05,6.50266]
[1780524813162,49.27,65304.41,43.4,0.06223,5e-05,6.50014]
[1780524813402,49.27,65304.41,43.4,0.06223,5e-05,6.50014]
[1780524813577,49.27,65304.41,43.4,0.06223,5e-05,6.50014]
[1780524814877,49.27,65301.65,43.4,0.06211,5e-05,6.48998]
[1780524814897,49.27,65301.65,43.4,0.06211,5e-05,6.48998]
[1780524815434,49.27,65301.65,43.4,0.06211,5e-05,6.48998]
[1780524815441,49.27,65301.65,43.4,0.06211,5e-05,6.48998]
[1780524816393,49.27,65305.83,43.4,0.06231,5e-05,6.50671]
[1780524816797,49.27,65295.56,43.4,0.06184,5e-05,6.46712]
[1780524817445,49.27,65295.56,43.4,0.06184,5e-05,6.46712]
[1780524817584,49.27,65295.56,43.4,0.06184,5e-05,6.46712]
[1780524817534,49.28,65280.72,43.4,0.06115,5e-05,6.40958]
[1780524817775,49.28,65280.72,43.4,0.06115,5e-05,6.40958]
[1780524817794,49.28,65280.72,43.4,0.06115,5e-05,6.40958]
[1780524817825,49.28,65280.72,43.4,0.06115,5e-05,6.40958]
[1780524818541,49.28,65264.24,43.4,0.06039,5e-05,6.34579]
[1780524818938,49.28,65264.24,43.4,0.06039,5e-05,6.34579]
[1780524820725,49.28,65251.76,43.4,0.05983,5e-05,6.2983]
[1780524823874,49.28,65257.17,43.4,0.06009,5e-05,6.32001]
[1780524823939,49.28,65257.17,43.4,0.06009,5e-05,6.32001]
[1780524824330,49.28,65257.17,43.4,0.06009,5e-05,6.32001]
[1780524824347,49.28,65257.17,43.4,0.06009,5e-05,6.32001]
[1780524829527,49.29,65258.5,43.4,0.06017,5e-05,6.32652]
[1780524830083,49.29,65266.37,43.4,0.06053,5e-05,6.35694]
[1780524830147,49.29,65266.37,43.4,0.06053,5e-05,6.35694]
[1780524830544,49.29,65266.37,43.4,0.06053,5e-05,6.35694]
[1780524830788,49.29,65274.7,43.4,0.06091,5e-05,6.38949]
[1780524831039,49.29,65274.7,43.4,0.06091,5e-05,6.38949]
[1780524831634,49.29,65283.32,43.4,0.06132,5e-05,6.42321]
[1780524831708,49.29,65283.32,43.4,0.06132,5e-05,6.42321]
[1780524834594,49.29,65281.07,43.4,0.06123,5e-05,6.41583]
[1780524837247,49.3,65277.31,43.4,0.06107,5e-05,6.40261]
[1780524838099,49.3,65277.31,43.4,0.06107,5e-05,6.40261]
[1780524838730,49.3,65276.4,43.4,0.06103,5e-05,6.39955]
[1780524839585,49.3,65276.4,43.4,0.06103,5e-05,6.39955]
[1780524839596,49.3,65276.4,43.4,0.06103,5e-05,6.39955]
[1780524839643,49.3,65280.66,43.4,0.06124,5e-05,6.41704]
[1780524839750,49.3,65280.66,43.4,0.06124,5e-05,6.41704]
[1780524840645,49.3,65280.66,43.4,0.06124,5e-05,6.41704]
[1780524840666,49.3,65284.49,43.4,0.06143,5e-05,6.43238]
[1780524840793,49.3,65284.49,43.4,0.06143,5e-05,6.43238]
[1780524841221,49.3,65284.49,43.4,0.06143,5e-05,6.43238]
[1780524841464,49.3,65280.66,43.4,0.06125,5e-05,6.41747]
[1780524842641,49.3,65280.66,43.4,0.06125,5e-05,6.41747]
[1780524842678,49.3,65280.66,43.4,0.06125,5e-05,6.41747]
[1780524842860,49.3,65273.97,43.4,0.06094,5e-05,6.39159]
[1780524842949,49.3,65273.97,43.4,0.06094,5e-05,6.39159]
[1780524843911,49.3,65270.19,43.4,0.06077,5e-05,6.37708]
[1780524843969,49.3,65264.66,43.4,0.06052,5e-05,6.35585]
[1780524845301,49.3,65264.66,43.4,0.06052,5e-05,6.35585]
[1780524845326,49.3,65263.08,43.4,0.06045,5e-05,6.35029]
[1780524847954,49.31,65259.1,43.4,0.06027,5e-05,6.33536]
[1780524848558,49.31,65259.1,43.4,0.06027,5e-05,6.33536]
[1780524851731,49.31,65250.83,43.4,0.05991,5e-05,6.30457]
[1780524853485,49.31,65253.84,43.4,0.06005,5e-05,6.31647]
[1780524853537,49.31,65255.42,43.4,0.06013,5e-05,6.32283]
[1780524854141,49.31,65255.42,43.4,0.06013,5e-05,6.32283]
[1780524854215,49.31,65256.72,43.4,0.06019,5e-05,6.32812]
[1780524858104,49.31,65250.21,43.4,0.0599,5e-05,6.30355]
[1780524860746,49.32,65259.49,43.4,0.06034,5e-05,6.34053]
[1780524861386,49.32,65260.69,43.4,0.06039,5e-05,6.3454]
[1780524861734,49.32,65260.69,43.4,0.06039,5e-05,6.3454]
[1780524864115,49.32,65271.81,43.4,0.06092,5e-05,6.39005]
[1780524865140,49.32,65269.87,43.4,0.06084,5e-05,6.38252]
[1780524865211,49.32,65269.87,43.4,0.06084,5e-05,6.38252]
[1780524865228,49.32,65269.87,43.4,0.06084,5e-05,6.38252]
[1780524865238,49.32,65270.11,43.4,0.06085,5e-05,6.38396]
[1780524866239,49.32,65270.11,43.4,0.06085,5e-05,6.38396]
[1780524868996,49.33,65265.03,43.4,0.06063,5e-05,6.36483]
[1780524869289,49.33,65265.03,43.4,0.06063,5e-05,6.36483]
[1780524870597,49.33,65264.71,43.4,0.06061,5e-05,6.36378]
[1780524870957,49.33,65266.22,43.4,0.06069,5e-05,6.37001]
[1780524871354,49.33,65266.22,43.4,0.06069,5e-05,6.37001]
[1780524872532,49.33,65265.8,43.4,0.06064,5e-05,6.3652]
[1780524873282,49.33,65261.97,43.4,0.06047,5e-05,6.35058]
[1780524873484,49.33,65263.27,43.4,0.06053,5e-05,6.35582]
[1780524875183,49.33,65264.17,43.4,0.06058,5e-05,6.35985]
[1780524875246,49.33,65264.36,43.4,0.06059,5e-05,6.36113]
[1780524876330,49.33,65264.36,43.4,0.06059,5e-05,6.36113]
[1780524876701,49.33,65264.36,43.4,0.06059,5e-05,6.36113]
[1780524876408,49.33,65264.46,43.4,0.0606,5e-05,6.36171]
[1780524877181,49.33,65264.46,43.4,0.0606,5e-05,6.36171]
[1780524877273,49.33,65264.46,43.4,0.0606,5e-05,6.36171]
[1780524878967,49.34,65271.24,43.4,0.06092,5e-05,6.38902]
[1780524879140,49.34,65271.24,43.4,0.06092,5e-05,6.38902]
[1780524880209,49.34,65266.99,43.4,0.06073,5e-05,6.37304]
[1780524880254,49.34,65266.99,43.4,0.06073,5e-05,6.37304]
[1780524880630,49.34,65266.99,43.4,0.06073,5e-05,6.37304]
[1780524880729,49.34,65273.0,43.4,0.06102,5e-05,6.39734]
[1780524880841,49.34,65273.0,43.4,0.06102,5e-05,6.39734]
[1780524881122,49.34,65273.0,43.4,0.06102,5e-05,6.39734]
[1780524881272,49.34,65273.0,43.4,0.06102,5e-05,6.39734]
[1780524881358,49.34,65265.0,43.4,0.06065,5e-05,6.36633]
[1780524882200,49.34,65265.0,43.4,0.06065,5e-05,6.36633]
[1780524883078,49.34,65259.62,43.4,0.06041,5e-05,6.34606]
[1780524883079,49.34,65262.82,43.4,0.06057,5e-05,6.35899]
[1780524885022,49.35,65257.32,43.4,0.06032,5e-05,6.33794]
[1780524885064,49.35,65257.32,43.4,0.06032,5e-05,6.33794]
[1780524885705,49.35,65257.32,43.4,0.06032,5e-05,6.33794]
[1780524885981,49.35,65248.25,43.4,0.05991,5e-05,6.30322]
[1780524886578,49.35,65248.25,43.4,0.05991,5e-05,6.30322]
[1780524887092,49.35,65237.27,43.4,0.05942,5e-05,6.26202]
[1780524887854,49.35,65237.27,43.4,0.05942,5e-05,6.26202]
[1780524888424,49.35,65237.27,43.4,0.05942,5e-05,6.26202]
[1780524890524,49.35,65225.17,43.4,0.05889,4e-05,6.21684]
[1780524892675,49.36,65226.95,43.4,0.05898,4e-05,6.22447]
[1780524892687,49.36,65238.98,43.4,0.05953,5e-05,6.27084]
[1780524893131,49.36,65238.98,43.4,0.05953,5e-05,6.27084]
[1780524893745,49.36,65245.2,43.4,0.05981,5e-05,6.29502]
[1780524897580,49.36,65248.11,43.4,0.05995,5e-05,6.30684]
[1780524897656,49.36,65248.8,43.4,0.05999,5e-05,6.30978]
[1780524898995,49.36,65243.35,43.4,0.05975,5e-05,6.28974]
[1780524899644,49.36,65243.35,43.4,0.05975,5e-05,6.28974]
[1780524900049,49.36,65243.25,43.4,0.05975,5e-05,6.28966]
[1780524900207,49.36,65244.17,43.4,0.05979,5e-05,6.29319]
[1780524902004,49.36,65240.48,43.4,0.05963,5e-05,6.27932]
[1780524902104,49.36,65240.48,43.4,0.05963,5e-05,6.27932]
[1780524903250,49.37,65230.91,43.4,0.0592,5e-05,6.24297]
[1780524903526,49.37,65230.91,43.4,0.0592,5e-05,6.24297]
[1780524903546,49.37,65230.91,43.4,0.0592,5e-05,6.24297]
[1780524903760,49.37,65217.24,43.4,0.05859,4e-05,6.1912]
[1780524903850,49.37,65217.24,43.4,0.05859,4e-05,6.1912]
[1780524904330,49.37,65217.24,43.4,0.05859,4e-05,6.1912]
[1780524904416,49.37,65213.7,43.4,0.05844,4e-05,6.17819]
[1780524904977,49.37,65213.7,43.4,0.05844,4e-05,6.17819]
[1780524905261,49.37,65214.3,43.4,0.05847,4e-05,6.18129]
[1780524906056,49.37,65214.3,43.4,0.05847,4e-05,6.18129]
[1780524907435,49.37,65210.0,43.4,0.05829,4e-05,6.16543]
[1780524908869,49.38,65208.01,43.4,0.05821,4e-05,6.1589]
[1780524909060,49.38,65208.01,43.4,0.05821,4e-05,6.1589]
[1780524909079,49.38,65208.01,43.4,0.05821,4e-05,6.1589]
[1780524909418,49.38,65208.01,43.4,0.05821,4e-05,6.1589]
[1780524909566,49.38,65208.01,43.4,0.05821,4e-05,6.1589]
[1780524910186,49.38,65204.05,43.4,0.05804,4e-05,6.14463]
[1780524910324,49.38,65204.05,43.4,0.05804,4e-05,6.14463]
[1780524910665,49.38,65195.09,43.4,0.05765,4e-05,6.11075]
[1780524911431,49.38,65195.09,43.4,0.05765,4e-05,6.11075]
[1780524911836,49.38,65190.83,43.4,0.05746,4e-05,6.09497]
[1780524911854,49.38,65190.83,43.4,0.05746,4e-05,6.09497]
[1780524912316,49.39,65187.65,43.4,0.05736,4e-05,6.08609]
[1780524912815,49.39,65187.65,43.4,0.05736,4e-05,6.08609]
[1780524913393,49.39,65187.65,43.4,0.05736,4e-05,6.08609]
[1780524914635,49.41,65191.45,43.4,0.0576,4e-05,6.10669]
[1780524914656,49.41,65191.45,43.4,0.0576,4e-05,6.10669]
[1780524914742,49.41,65182.63,43.4,0.05722,4e-05,6.07408]
[1780524914929,49.41,65182.63,43.4,0.05722,4e-05,6.07408]
[1780524916177,49.43,65177.86,43.4,0.05709,4e-05,6.06259]
[1780524916576,49.43,65177.86,43.4,0.05709,4e-05,6.06259]
[1780524916639,49.43,65177.86,43.4,0.05709,4e-05,6.06259]
[1780524917089,49.44,65173.02,43.4,0.05692,4e-05,6.04799]
[1780524917791,49.44,65173.02,43.4,0.05692,4e-05,6.04799]
[1780524919868,49.47,65171.2,43.4,0.05693,4e-05,6.04896]
[1780524920081,49.47,65171.2,43.4,0.05693,4e-05,6.04896]
[1780524920179,49.47,65171.2,43.4,0.05693,4e-05,6.04896]
[1780524920698,49.47,65171.2,43.4,0.05693,4e-05,6.04896]
[1780524920763,49.47,65171.2,43.4,0.05693,4e-05,6.04896]
[1780524920804,49.47,65170.08,43.4,0.05689,4e-05,6.04514]
[1780524922070,49.48,65169.89,43.4,0.05693,4e-05,6.04819]
[1780524922769,49.48,65169.89,43.4,0.05693,4e-05,6.04819]
[1780524924434,49.49,65169.02,43.4,0.0569,4e-05,6.04628]
[1780524925059,49.49,65169.48,43.4,0.05693,4e-05,6.04868]
[1780524925492,49.49,65169.48,43.4,0.05693,4e-05,6.04868]
[1780524927247,49.49,65169.9,43.4,0.05697,4e-05,6.05159]
[1780524927946,49.49,65165.1,43.4,0.05676,4e-05,6.0343]
[1780524928206,49.49,65165.1,43.4,0.05676,4e-05,6.0343]
[1780524929140,49.5,65159.92,43.4,0.05655,4e-05,6.01565]
[1780524929213,49.5,65159.92,43.4,0.05655,4e-05,6.01565]
[1780524929444,49.5,65159.92,43.4,0.05655,4e-05,6.01565]
[1780524929881,49.52,65151.95,43.4,0.05629,4e-05,5.99314]
[1780524930247,49.52,65151.95,43.4,0.05629,4e-05,5.99314]
[1780524930443,49.52,65151.95,43.4,0.05629,4e-05,5.99314]
[1780524930600,49.52,65151.95,43.4,0.05629,4e-05,5.99314]
[1780524930770,49.52,65151.95,43.4,0.05629,4e-05,5.99314]
[1780524930614,49.54,65142.21,43.4,0.05596,4e-05,5.96447]
[1780524930870,49.54,65142.21,43.4,0.05596,4e-05,5.96447]
[1780524930962,49.54,65142.21,43.4,0.05596,4e-05,5.96447]
[1780524931915,49.56,65139.27,43.4,0.05586,4e-05,5.95542]
[1780524932059,49.56,65139.27,43.4,0.05586,4e-05,5.95542]
[1780524932925,49.58,65137.69,43.4,0.05586,4e-05,5.95461]
[1780524933305,49.58,65137.69,43.4,0.05586,4e-05,5.95461]
[1780524933551,49.58,65137.69,43.4,0.05586,4e-05,5.95461]
[1780524934540,49.59,65134.37,43.4,0.05577,4e-05,5.94742]
[1780524934558,49.61,65120.42,43.4,0.05524,4e-05,5.90114]
[1780524934880,49.61,65120.42,43.4,0.05524,4e-05,5.90114]
[1780524935103,49.61,65120.42,43.4,0.05524,4e-05,5.90114]
[1780524935417,49.61,65120.42,43.4,0.05524,4e-05,5.90114]
[1780524935514,49.63,65102.26,43.4,0.05454,4e-05,5.84042]
[1780524936584,49.63,65102.26,43.4,0.05454,4e-05,5.84042]
[1780524937060,49.65,65111.36,43.4,0.05501,4e-05,5.88067]
[1780524937144,49.65,65111.36,43.4,0.05501,4e-05,5.88067]
[1780524937613,49.65,65111.36,43.4,0.05501,4e-05,5.88067]
[1780524937878,49.65,65111.36,43.4,0.05501,4e-05,5.88067]
[1780524938614,49.65,65106.84,43.4,0.05482,4e-05,5.86448]
[1780524938883,49.65,65100.3,43.4,0.05455,4e-05,5.84119]
[1780524939144,49.65,65100.3,43.4,0.05455,4e-05,5.84119]
[1780524939557,49.65,65100.3,43.4,0.05455,4e-05,5.84119]
[1780524939733,49.65,65100.3,43.4,0.05455,4e-05,5.84119]
[1780524939877,49.65,65100.3,43.4,0.05455,4e-05,5.84119]
[1780524940684,49.66,65099.5,43.4,0.05453,4e-05,5.83897]
[1780524941645,49.68,65102.38,43.4,0.05473,4e-05,5.85649]
[1780524942026,49.7,65104.59,43.4,0.0549,4e-05,5.87127]
[1780524943753,49.72,65103.39,43.4,0.05493,4e-05,5.87332]
[1780524945224,49.76,65102.59,43.4,0.05504,4e-05,5.88309]
[1780524946645,49.78,65098.18,43.4,0.05493,4e-05,5.87302]
[1780524947049,49.8,65099.06,43.4,0.05504,4e-05,5.88237]
[1780524947206,49.8,65099.06,43.4,0.05504,4e-05,5.88237]
[1780524947836,49.8,65099.06,43.4,0.05504,4e-05,5.88237]
[1780524949659,49.84,65101.57,43.4,0.05527,4e-05,5.90242]
[1780524951103,49.87,65096.56,43.4,0.0552,4e-05,5.8958]
[1780524951763,49.87,65096.56,43.4,0.0552,4e-05,5.8958]
[1780524952996,49.89,65085.21,43.4,0.05478,4e-05,5.859]
[1780524953029,49.89,65085.21,43.4,0.05478,4e-05,5.859]
[1780524953845,49.89,65085.21,43.4,0.05478,4e-05,5.859]
[1780524957132,49.92,65067.33,43.4,0.05413,4e-05,5.8021]
[1780524959407,49.92,65066.9,43.4,0.05412,4e-05,5.80171]
[1780524959642,49.92,65066.9,43.4,0.05412,4e-05,5.80171]
[1780524962785,49.95,65076.25,43.4,0.05461,4e-05,5.84436]
[1780524964099,49.95,65065.95,43.4,0.0542,4e-05,5.80806]
[1780524964796,49.95,65065.95,43.4,0.0542,4e-05,5.80806]
[1780524965081,49.97,65056.62,43.4,0.0539,4e-05,5.78162]
[1780524965104,49.97,65056.62,43.4,0.0539,4e-05,5.78162]
[1780524967125,49.98,65044.78,43.4,0.05342,4e-05,5.74007]
[1780524968898,49.98,65043.9,43.4,0.05339,4e-05,5.7375]
[1780524970203,50.03,65051.58,43.4,0.05388,4e-05,5.77967]
[1780524970823,50.03,65051.58,43.4,0.05388,4e-05,5.77967]
[1780524972763,50.03,65048.5,43.4,0.05376,4e-05,5.7691]
[1780524973754,50.05,65053.65,43.4,0.05406,4e-05,5.79544]
[1780524974244,50.08,65056.08,43.4,0.05426,4e-05,5.81251]
[1780524975866,50.08,65029.36,43.4,0.05317,4e-05,5.71734]
[1780524976898,50.08,65044.29,43.4,0.05378,4e-05,5.77094]
[1780524977174,50.08,65044.29,43.4,0.05378,4e-05,5.77094]
[1780524977856,50.08,65044.29,43.4,0.05378,4e-05,5.77094]
[1780524977892,50.11,65075.68,43.4,0.05517,4e-05,5.89086]
[1780524978898,50.13,65086.92,43.4,0.05572,4e-05,5.93828]
[1780524979277,50.13,65086.92,43.4,0.05572,4e-05,5.93828]
[1780524979288,50.13,65086.92,43.4,0.05572,4e-05,5.93828]
[1780524979681,50.13,65086.92,43.4,0.05572,4e-05,5.93828]
[1780524979852,50.13,65086.92,43.4,0.05572,4e-05,5.93828]
[1780524980912,50.14,65106.57,43.4,0.05662,4e-05,6.01554]
[1780524981081,50.14,65106.57,43.4,0.05662,4e-05,6.01554]
[1780524981327,50.14,65106.57,43.4,0.05662,4e-05,6.01554]
[1780524981348,50.14,65106.57,43.4,0.05662,4e-05,6.01554]
[1780524981919,50.18,65112.97,43.4,0.05703,4e-05,6.05077]
[1780524982991,50.2,65111.27,43.4,0.05703,4e-05,6.05101]
[1780524982996,50.2,65111.27,43.4,0.05703,4e-05,6.05101]
[1780524983212,50.2,65111.27,43.4,0.05703,4e-05,6.05101]
[1780524983460,50.2,65111.27,43.4,0.05703,4e-05,6.05101]
[1780524983469,50.2,65111.27,43.4,0.05703,4e-05,6.05101]
[1780524983943,50.2,65103.98,43.4,0.05672,4e-05,6.02441]
[1780524984145,50.2,65103.98,43.4,0.05672,4e-05,6.02441]
[1780524984761,50.2,65103.98,43.4,0.05672,4e-05,6.02441]
[1780524984958,50.2,65099.88,43.4,0.05655,4e-05,6.00966]
[1780524985520,50.2,65099.88,43.4,0.05655,4e-05,6.00966]
[1780524985576,50.2,65099.88,43.4,0.05655,4e-05,6.00966]
[1780524985838,50.2,65099.88,43.4,0.05655,4e-05,6.00966]
[1780524986161,50.2,65093.78,43.4,0.0563,4e-05,5.98761]
[1780524986580,50.2,65093.78,43.4,0.0563,4e-05,5.98761]
[1780524987367,50.21,65093.78,43.4,0.0563,4e-05,5.98802]
[1780524987599,50.21,65093.78,43.4,0.0563,4e-05,5.98802]
[1780524988806,50.21,65084.92,43.4,0.05592,4e-05,5.95553]
[1780524988890,50.21,65084.92,43.4,0.05592,4e-05,5.95553]
[1780524988933,50.21,65084.92,43.4,0.05592,4e-05,5.95553]
[1780524990569,50.21,65096.01,43.4,0.05641,4e-05,5.99712]
[1780524991826,50.22,65093.42,43.4,0.05634,4e-05,5.99143]
[1780524993668,50.22,65084.25,43.4,0.05593,4e-05,5.95554]
[1780524995250,50.23,65074.2,43.4,0.05551,4e-05,5.91927]
[1780524995306,50.23,65057.93,43.4,0.05484,4e-05,5.86107]
[1780524996274,50.23,65057.93,43.4,0.05484,4e-05,5.86107]
[1780524997639,50.23,65060.01,43.4,0.05494,4e-05,5.86921]
[1780524997750,50.23,65060.01,43.4,0.05494,4e-05,5.86921]
[1780524997782,50.23,65060.01,43.4,0.05494,4e-05,5.86921]
[1780524999745,50.23,65079.17,43.4,0.05576,4e-05,5.94007]
[1780525003923,50.28,65094.75,43.4,0.05658,4e-05,6.01088]
[1780525007516,50.28,65104.53,43.4,0.05701,4e-05,6.04747]
[1780525007876,50.28,65104.53,43.4,0.05701,4e-05,6.04747]
[1780525007884,50.28,65106.68,43.4,0.05711,4e-05,6.05567]
[1780525008552,50.28,65106.68,43.4,0.05711,4e-05,6.05567]
[1780525008872,50.28,65112.68,43.4,0.05737,4e-05,6.07841]
[1780525010734,50.31,65119.21,43.4,0.05776,4e-05,6.11106]
[1780525010757,50.31,65119.21,43.4,0.05776,4e-05,6.11106]
[1780525010795,50.34,65115.85,43.4,0.05771,4e-05,6.10647]
[1780525011983,50.34,65115.85,43.4,0.05771,4e-05,6.10647]
[1780525012002,50.36,65113.04,43.4,0.05768,4e-05,6.10442]
[1780525012809,50.36,65113.04,43.4,0.05768,4e-05,6.10442]
[1780525012916,50.36,65110.19,43.4,0.05756,4e-05,6.09387]
[1780525013392,50.36,65110.19,43.4,0.05756,4e-05,6.09387]
[1780525013489,50.39,65107.59,43.4,0.05754,4e-05,6.09228]
[1780525014590,50.39,65107.59,43.4,0.05754,4e-05,6.09228]
[1780525014995,50.39,65107.59,43.4,0.05754,4e-05,6.09228]
[1780525014663,50.39,65108.66,43.4,0.05759,4e-05,6.09641]
[1780525015988,50.39,65108.66,43.4,0.05759,4e-05,6.09641]
[1780525015993,50.39,65108.66,43.4,0.05759,4e-05,6.09641]
[1780525016000,50.39,65114.25,43.4,0.05785,4e-05,6.11834]
[1780525016720,50.39,65114.25,43.4,0.05785,4e-05,6.11834]
[1780525016721,50.39,65114.74,43.4,0.05787,4e-05,6.12016]
[1780525017148,50.39,65114.74,43.4,0.05787,4e-05,6.12016]
[1780525017281,50.39,65114.74,43.4,0.05787,4e-05,6.12016]
[1780525017963,50.39,65114.74,43.4,0.05787,4e-05,6.12016]
[1780525017967,50.39,65114.74,43.4,0.05787,4e-05,6.12016]
[1780525017996,50.4,65114.17,43.4,0.05786,4e-05,6.11926]
[1780525021915,50.4,65101.8,43.4,0.05733,4e-05,6.0739]
[1780525022519,50.4,65101.8,43.4,0.05733,4e-05,6.0739]
[1780525023110,50.4,65101.8,43.4,0.05733,4e-05,6.0739]
[1780525023209,50.4,65101.8,43.4,0.05733,4e-05,6.0739]
[1780525023394,50.4,65091.75,43.4,0.0569,4e-05,6.03705]
[1780525024066,50.4,65091.75,43.4,0.0569,4e-05,6.03705]
[1780525024105,50.4,65091.75,43.4,0.0569,4e-05,6.03705]
[1780525023637,50.4,65096.92,43.4,0.05712,4e-05,6.05632]
[1780525024578,50.4,65096.92,43.4,0.05712,4e-05,6.05632]
[1780525025000,50.4,65096.92,43.4,0.05712,4e-05,6.05632]
[1780525025016,50.4,65113.89,43.4,0.05787,4e-05,6.11997]
[1780525025497,50.4,65113.89,43.4,0.05787,4e-05,6.11997]
[1780525025923,50.4,65113.89,43.4,0.05787,4e-05,6.11997]
[1780525025994,50.4,65121.64,43.4,0.05821,4e-05,6.14911]
[1780525026235,50.4,65121.64,43.4,0.05821,4e-05,6.14911]
[1780525026333,50.4,65121.64,43.4,0.05821,4e-05,6.14911]
[1780525026471,50.4,65121.64,43.4,0.05821,4e-05,6.14911]
[1780525026804,50.4,65121.64,43.4,0.05821,4e-05,6.14911]
[1780525026811,50.4,65121.64,43.4,0.05821,4e-05,6.14911]
[1780525027034,50.41,65115.14,43.4,0.05793,4e-05,6.12537]
[1780525027160,50.41,65115.14,43.4,0.05793,4e-05,6.12537]
[1780525027336,50.41,65115.14,43.4,0.05793,4e-05,6.12537]
[1780525027471,50.41,65115.14,43.4,0.05793,4e-05,6.12537]
[1780525027526,50.41,65115.14,43.4,0.05793,4e-05,6.12537]
[1780525027996,50.41,65115.14,43.4,0.05793,4e-05,6.12537]
[1780525028051,50.41,65115.14,43.4,0.05793,4e-05,6.12537]
[1780525029004,50.41,65107.85,43.4,0.05762,4e-05,6.0985]
[1780525029067,50.41,65107.85,43.4,0.05762,4e-05,6.0985]
[1780525029333,50.41,65106.58,43.4,0.05756,4e-05,6.0938]
[1780525029512,50.41,65106.58,43.4,0.05756,4e-05,6.0938]
[1780525029877,50.41,65106.58,43.4,0.05756,4e-05,6.0938]
[1780525031247,50.41,65103.42,43.4,0.05743,4e-05,6.08239]
[1780525031294,50.41,65103.42,43.4,0.05743,4e-05,6.08239]
[1780525033137,50.41,65087.85,43.4,0.05676,4e-05,6.0254]
[1780525033754,50.41,65087.85,43.4,0.05676,4e-05,6.0254]
[1780525033903,50.41,65087.85,43.4,0.05676,4e-05,6.0254]
[1780525034311,50.41,65086.4,43.4,0.05671,4e-05,6.02057]
[1780525035342,50.41,65081.53,43.4,0.0565,4e-05,6.00271]
[1780525036562,50.41,65081.19,43.4,0.05649,4e-05,6.00174]
[1780525038326,50.41,65082.72,43.4,0.05656,4e-05,6.00786]
[1780525038773,50.41,65082.72,43.4,0.05656,4e-05,6.00786]
[1780525039207,50.41,65073.72,43.4,0.05618,4e-05,5.97518]
[1780525041242,50.42,65061.23,43.4,0.05566,4e-05,5.93033]
[1780525041834,50.42,65061.23,43.4,0.05566,4e-05,5.93033]
[1780525043783,50.42,65079.33,43.4,0.05644,4e-05,5.99711]
[1780525044262,50.42,65079.33,43.4,0.05644,4e-05,5.99711]
[1780525045431,50.42,65103.01,43.4,0.05746,4e-05,6.08475]
[1780525046640,50.42,65103.01,43.4,0.05746,4e-05,6.08475]
[1780525048065,50.42,65108.0,43.4,0.05768,4e-05,6.10341]
[1780525048699,50.42,65114.21,43.4,0.05795,4e-05,6.12658]
[1780525049872,50.42,65114.21,43.4,0.05795,4e-05,6.12658]
[1780525049908,50.42,65111.27,43.4,0.05783,4e-05,6.11641]
[1780525050476,50.42,65111.27,43.4,0.05783,4e-05,6.11641]
[1780525051091,50.42,65114.82,43.4,0.05796,4e-05,6.12683]
[1780525051892,50.42,65114.82,43.4,0.05796,4e-05,6.12683]
[1780525051969,50.43,65113.29,43.4,0.0579,4e-05,6.12155]
[1780525054701,50.43,65118.52,43.4,0.05813,4e-05,6.14103]
[1780525054775,50.43,65124.71,43.4,0.0584,4e-05,6.16403]
[1780525056177,50.43,65131.02,43.4,0.05868,4e-05,6.18783]
[1780525056530,50.43,65126.53,43.4,0.05848,4e-05,6.17109]
[1780525058007,50.43,65126.53,43.4,0.05848,4e-05,6.17109]
[1780525058013,50.43,65126.53,43.4,0.05848,4e-05,6.17109]
[1780525058090,50.43,65126.53,43.4,0.05848,4e-05,6.17109]
[1780525058083,50.43,65127.21,43.4,0.05851,4e-05,6.17356]
[1780525058770,50.43,65127.21,43.4,0.05851,4e-05,6.17356]
[1780525058788,50.43,65127.21,43.4,0.05851,4e-05,6.17356]
[1780525059002,50.43,65130.87,43.4,0.05867,4e-05,6.18747]
[1780525060727,50.43,65134.71,43.4,0.05884,4e-05,6.2018]
[1780525060823,50.43,65137.8,43.4,0.05899,4e-05,6.21388]
[1780525064982,50.43,65134.89,43.4,0.05886,4e-05,6.20278]
[1780525067902,50.43,65135.09,43.4,0.05886,4e-05,6.20326]
[1780525073649,50.43,65128.07,43.4,0.05855,4e-05,6.17646]
[1780525075361,50.43,65131.93,43.4,0.05871,4e-05,6.19081]
[1780525076017,50.43,65131.93,43.4,0.05871,4e-05,6.19081]
[1780525076336,50.43,65136.64,43.4,0.05892,4e-05,6.20864]
[1780525076671,50.43,65135.73,43.4,0.05888,4e-05,6.20524]
[1780525077139,50.43,65135.73,43.4,0.05888,4e-05,6.20524]
[1780525077678,50.43,65133.57,43.4,0.05879,4e-05,6.19742]
[1780525081077,50.43,65132.96,43.4,0.05876,4e-05,6.195]
[1780525081088,50.43,65132.96,43.4,0.05876,4e-05,6.195]
[1780525081337,50.43,65132.07,43.4,0.05872,4e-05,6.19155]
[1780525081437,50.43,65132.07,43.4,0.05872,4e-05,6.19155]
[1780525083166,50.43,65136.95,43.4,0.05894,4e-05,6.20972]
[1780525083731,50.43,65139.54,43.4,0.05905,4e-05,6.21934]
[1780525084510,50.43,65139.54,43.4,0.05905,4e-05,6.21934]
[1780525084738,50.43,65139.65,43.4,0.05906,4e-05,6.22]
[1780525085528,50.43,65139.65,43.4,0.05906,4e-05,6.22]
[1780525089916,50.43,65136.73,43.4,0.05892,4e-05,6.20869]
[1780525090827,50.42,65137.53,43.4,0.05896,4e-05,6.21149]
[1780525090859,50.42,65145.45,43.4,0.05931,4e-05,6.24104]
[1780525091375,50.42,65145.45,43.4,0.05931,4e-05,6.24104]
[1780525091840,50.42,65145.45,43.4,0.05931,4e-05,6.24104]
[1780525091899,50.43,65153.0,43.4,0.05965,4e-05,6.26988]
[1780525092151,50.43,65153.0,43.4,0.05965,4e-05,6.26988]
[1780525093034,50.43,65153.0,43.4,0.05965,4e-05,6.26988]
[1780525093102,50.43,65153.0,43.4,0.05965,4e-05,6.26988]
[1780525095625,50.43,65166.6,43.4,0.06026,4e-05,6.32199]
[1780525096398,50.43,65166.98,43.4,0.06029,4e-05,6.32415]
[1780525096822,50.43,65166.95,43.4,0.06029,4e-05,6.32406]
[1780525099068,50.43,65173.39,43.4,0.06058,4e-05,6.34843]
[1780525099843,50.43,65181.83,43.4,0.06096,5e-05,6.38068]
[1780525100905,50.43,65181.83,43.4,0.06096,5e-05,6.38068]
[1780525100930,50.43,65182.23,43.4,0.06098,5e-05,6.38247]
[1780525103182,50.43,65191.31,43.4,0.06139,5e-05,6.41683]
[1780525103871,50.43,65192.79,43.4,0.06146,5e-05,6.42268]
[1780525105463,50.43,65192.89,43.4,0.06147,5e-05,6.42326]
[1780525105887,50.43,65191.79,43.4,0.06142,5e-05,6.41894]
[1780525107595,50.43,65192.3,43.4,0.06144,5e-05,6.42075]
[1780525107711,50.43,65192.3,43.4,0.06144,5e-05,6.42075]
[1780525108193,50.43,65193.82,43.4,0.06151,5e-05,6.42675]
[1780525108906,50.43,65194.65,43.4,0.06155,5e-05,6.43012]
[1780525109383,50.43,65194.65,43.4,0.06155,5e-05,6.43012]
[1780525110142,50.43,65194.65,43.4,0.06155,5e-05,6.43012]
[1780525109912,50.43,65196.71,43.4,0.06164,5e-05,6.43784]
[1780525111044,50.43,65196.71,43.4,0.06164,5e-05,6.43784]
[1780525111116,50.43,65196.71,43.4,0.06164,5e-05,6.43784]
[1780525111320,50.43,65196.68,43.4,0.06162,5e-05,6.43471]
[1780525111694,50.43,65196.68,43.4,0.06162,5e-05,6.43471]
[1780525111860,50.43,65196.68,43.4,0.06162,5e-05,6.43471]
[1780525112002,50.43,65196.68,43.4,0.06162,5e-05,6.43471]
[1780525112016,50.43,65201.77,43.4,0.06185,5e-05,6.45399]
[1780525113320,50.43,65201.45,43.4,0.06184,5e-05,6.45292]
[1780525113669,50.43,65201.45,43.4,0.06184,5e-05,6.45292]
[1780525115330,50.44,65191.87,43.4,0.0614,5e-05,6.41668]
[1780525115960,50.43,65191.28,43.4,0.06137,5e-05,6.41431]
[1780525118176,50.43,65193.59,43.4,0.06148,5e-05,6.42285]
[1780525119018,50.43,65193.59,43.4,0.06148,5e-05,6.42285]
[1780525119619,50.43,65188.03,43.4,0.06123,5e-05,6.40188]
[1780525120027,50.43,65188.03,43.4,0.06123,5e-05,6.40188]
[1780525122682,50.43,65184.87,43.4,0.06108,5e-05,6.38992]
[1780525123028,50.43,65184.87,43.4,0.06108,5e-05,6.38992]
[1780525123098,50.43,65177.83,43.4,0.06076,5e-05,6.36311]
[1780525126034,50.43,65162.24,43.4,0.06005,4e-05,6.30325]
[1780525128627,50.43,65158.25,43.4,0.05987,4e-05,6.28774]
[1780525129055,50.43,65157.72,43.4,0.05985,4e-05,6.28586]
[1780525129584,50.43,65157.72,43.4,0.05985,4e-05,6.28586]
[1780525130062,50.43,65154.34,43.4,0.05969,4e-05,6.27292]
[1780525130826,50.43,65154.34,43.4,0.05969,4e-05,6.27292]
[1780525131157,50.43,65154.34,43.4,0.05969,4e-05,6.27292]
[1780525131069,50.43,65159.89,43.4,0.05994,4e-05,6.2936]
[1780525132154,50.43,65159.89,43.4,0.05994,4e-05,6.2936]
[1780525132345,50.43,65165.45,43.4,0.06019,4e-05,6.31464]
[1780525132831,50.43,65165.45,43.4,0.06019,4e-05,6.31464]
[1780525132872,50.43,65165.45,43.4,0.06019,4e-05,6.31464]
[1780525133083,50.43,65161.39,43.4,0.06001,4e-05,6.29969]
[1780525138119,50.43,65157.35,43.4,0.05982,4e-05,6.28332]
[1780525143154,50.42,65156.11,43.4,0.05975,4e-05,6.27762]
[1780525144045,50.42,65156.11,43.4,0.05975,4e-05,6.27762]
[1780525149196,50.42,65150.2,43.4,0.05947,4e-05,6.25408]
[1780525151537,50.42,65139.83,43.4,0.05901,4e-05,6.21486]
[1780525151559,50.42,65139.83,43.4,0.05901,4e-05,6.21486]
[1780525151604,50.42,65139.83,43.4,0.05901,4e-05,6.21486]
[1780525157264,50.42,65144.4,43.4,0.0592,4e-05,6.2314]
[1780525162336,50.41,65150.04,43.4,0.05944,4e-05,6.2517]
[1780525167294,50.41,65154.99,43.4,0.05965,4e-05,6.26929]
[1780525167951,50.41,65154.99,43.4,0.05965,4e-05,6.26929]
[1780525168034,50.41,65154.99,43.4,0.05965,4e-05,6.26929]
[1780525168152,50.41,65154.99,43.4,0.05965,4e-05,6.26929]
[1780525168230,50.41,65156.83,43.4,0.05973,4e-05,6.27629]
[1780525168889,50.41,65156.83,43.4,0.05973,4e-05,6.27629]
[1780525169167,50.41,65156.5,43.4,0.05972,4e-05,6.27514]
[1780525174201,50.41,65151.14,43.4,0.05945,4e-05,6.25129]
[1780525176017,50.41,65141.57,43.4,0.05902,4e-05,6.21512]
[1780525179115,50.41,65143.06,43.4,0.05908,4e-05,6.22045]
[1780525179138,50.41,65149.5,43.4,0.05936,4e-05,6.24435]
[1780525179699,50.41,65149.5,43.4,0.05936,4e-05,6.24435]
[1780525180023,50.41,65150.25,43.4,0.05939,4e-05,6.24702]
[1780525185502,50.4,65143.21,43.4,0.05908,4e-05,6.22]
[1780525190787,50.4,65145.24,43.4,0.05916,4e-05,6.2273]
[1780525190958,50.4,65145.24,43.4,0.05916,4e-05,6.2273]
[1780525191217,50.4,65148.69,43.4,0.05931,4e-05,6.24004]
[1780525191450,50.4,65148.69,43.4,0.05931,4e-05,6.24004]
[1780525191902,50.4,65148.69,43.4,0.05931,4e-05,6.24004]
[1780525191979,50.4,65158.56,43.4,0.05975,4e-05,6.27726]
[1780525192842,50.4,65158.56,43.4,0.05975,4e-05,6.27726]
[1780525193002,50.4,65166.49,43.4,0.06011,4e-05,6.30723]
[1780525194860,50.4,65169.48,43.4,0.06024,4e-05,6.31852]
[1780525194948,50.41,65168.21,43.4,0.06019,4e-05,6.31454]
[1780525200572,50.41,65174.77,43.4,0.06049,4e-05,6.33952]
[1780525202075,50.41,65177.94,43.4,0.06063,5e-05,6.35156]
[1780525202157,50.41,65177.31,43.4,0.06061,5e-05,6.3492]
[1780525202659,50.41,65177.31,43.4,0.06061,5e-05,6.3492]
[1780525202726,50.41,65177.31,43.4,0.06061,5e-05,6.3492]
[1780525203070,50.41,65177.31,43.4,0.06061,5e-05,6.3492]
[1780525203081,50.41,65175.65,43.4,0.06053,4e-05,6.34294]
[1780525204046,50.41,65175.65,43.4,0.06053,4e-05,6.34294]
[1780525204778,50.41,65173.56,43.4,0.06044,4e-05,6.33507]
[1780525204904,50.41,65173.56,43.4,0.06044,4e-05,6.33507]
[1780525205032,50.41,65173.56,43.4,0.06044,4e-05,6.33507]
[1780525205756,50.41,65175.68,43.4,0.06053,5e-05,6.34309]
[1780525205836,50.41,65174.69,43.4,0.06049,4e-05,6.33937]
[1780525207729,50.41,65173.36,43.4,0.06043,4e-05,6.3347]
[1780525207807,50.41,65171.88,43.4,0.06037,4e-05,6.32948]
[1780525210044,50.41,65174.66,43.4,0.0605,4e-05,6.34004]
[1780525210105,50.41,65174.66,43.4,0.0605,4e-05,6.34004]
[1780525210168,50.41,65174.66,43.4,0.0605,4e-05,6.34004]
[1780525210191,50.41,65174.66,43.4,0.0605,4e-05,6.34004]
[1780525210500,50.41,65176.38,43.4,0.06058,5e-05,6.3466]
[1780525210952,50.41,65176.38,43.4,0.06058,5e-05,6.3466]
[1780525211024,50.41,65181.15,43.4,0.06079,5e-05,6.36468]
[1780525212865,50.41,65182.57,43.4,0.06085,5e-05,6.37006]
[1780525212883,50.41,65181.62,43.4,0.06082,5e-05,6.36678]
[1780525215617,50.41,65182.61,43.4,0.06086,5e-05,6.37085]
[1780525219095,50.41,65173.57,43.4,0.06046,4e-05,6.33661]
[1780525219596,50.41,65180.01,43.4,0.06075,5e-05,6.36105]
[1780525219747,50.41,65180.01,43.4,0.06075,5e-05,6.36105]
[1780525220363,50.41,65186.41,43.4,0.06104,5e-05,6.38535]
[1780525220371,50.41,65186.41,43.4,0.06104,5e-05,6.38535]
[1780525221027,50.41,65186.41,43.4,0.06104,5e-05,6.38535]
[1780525221068,50.41,65186.41,43.4,0.06104,5e-05,6.38535]
[1780525221310,50.41,65187.72,43.4,0.0611,5e-05,6.39024]
[1780525221541,50.41,65187.72,43.4,0.0611,5e-05,6.39024]
[1780525221994,50.41,65187.72,43.4,0.0611,5e-05,6.39024]
[1780525222162,50.41,65188.75,43.4,0.06114,5e-05,6.39411]
[1780525222493,50.41,65188.75,43.4,0.06114,5e-05,6.39411]
[1780525223063,50.41,65188.75,43.4,0.06114,5e-05,6.39411]
[1780525223162,50.41,65188.75,43.4,0.06114,5e-05,6.39411]
[1780525223320,50.41,65177.41,43.4,0.06063,5e-05,6.35101]
[1780525223742,50.41,65177.41,43.4,0.06063,5e-05,6.35101]
[1780525223759,50.41,65177.41,43.4,0.06063,5e-05,6.35101]
[1780525223927,50.41,65177.41,43.4,0.06063,5e-05,6.35101]
[1780525223994,50.41,65177.41,43.4,0.06063,5e-05,6.35101]
[1780525224069,50.41,65159.18,43.4,0.05981,4e-05,6.28216]
[1780525225759,50.41,65161.83,43.4,0.05993,4e-05,6.29199]
[1780525229367,50.41,65161.71,43.4,0.05991,4e-05,6.2908]
[1780525230334,50.41,65161.71,43.4,0.05991,4e-05,6.2908]
[1780525230793,50.41,65159.25,43.4,0.0598,4e-05,6.28136]
[1780525231732,50.41,65159.64,43.4,0.05982,4e-05,6.28283]
[1780525231938,50.41,65159.64,43.4,0.05982,4e-05,6.28283]
[1780525233432,50.41,65156.15,43.4,0.05963,4e-05,6.26606]
[1780525234340,50.41,65156.15,43.4,0.05963,4e-05,6.26606]
[1780525239418,50.4,65153.95,43.4,0.05953,4e-05,6.25719]
[1780525245211,50.4,65151.33,43.4,0.0594,4e-05,6.2469]
[1780525245903,50.4,65156.63,43.4,0.05964,4e-05,6.26663]
[1780525246137,50.4,65156.63,43.4,0.05964,4e-05,6.26663]
[1780525246302,50.4,65162.12,43.4,0.05988,4e-05,6.2873]
[1780525246473,50.4,65162.12,43.4,0.05988,4e-05,6.2873]
[1780525246555,50.4,65162.12,43.4,0.05988,4e-05,6.2873]
[1780525249483,50.4,65163.71,43.4,0.05996,4e-05,6.29386]
[1780525249934,50.4,65163.71,43.4,0.05996,4e-05,6.29386]
[1780525249975,50.4,65156.95,43.4,0.05966,4e-05,6.2684]
[1780525250656,50.4,65156.95,43.4,0.05966,4e-05,6.2684]
[1780525251695,50.4,65154.3,43.4,0.05954,4e-05,6.25834]
[1780525254663,50.4,65148.51,43.4,0.05928,4e-05,6.23629]
[1780525254879,50.4,65148.51,43.4,0.05928,4e-05,6.23629]
[1780525255239,50.4,65148.51,43.4,0.05928,4e-05,6.23629]
[1780525256432,50.4,65131.17,43.4,0.05851,4e-05,6.17147]
[1780525257270,50.4,65131.17,43.4,0.05851,4e-05,6.17147]
[1780525262555,50.4,65129.21,43.4,0.05843,4e-05,6.16429]
[1780525263835,50.4,65124.62,43.4,0.05823,4e-05,6.14723]
[1780525264043,50.4,65124.62,43.4,0.05823,4e-05,6.14723]
[1780525265170,50.4,65120.09,43.4,0.05803,4e-05,6.13046]
[1780525266406,50.4,65116.15,43.4,0.05786,4e-05,6.11593]
[1780525267050,50.4,65113.74,43.4,0.05776,4e-05,6.10712]
[1780525268729,50.41,65103.22,43.4,0.05731,4e-05,6.06873]
[1780525269117,50.41,65103.22,43.4,0.05731,4e-05,6.06873]
[1780525269679,50.41,65101.82,43.4,0.05725,4e-05,6.06357]
[1780525270785,50.41,65095.76,43.4,0.05699,4e-05,6.04146]
[1780525271093,50.41,65095.76,43.4,0.05699,4e-05,6.04146]
[1780525271209,50.41,65095.76,43.4,0.05699,4e-05,6.04146]
[1780525271319,50.41,65083.58,43.4,0.05647,4e-05,5.99673]
[1780525272266,50.41,65083.58,43.4,0.05647,4e-05,5.99673]
[1780525272843,50.41,65085.83,43.4,0.05657,4e-05,6.00554]
[1780525273464,50.41,65084.45,43.4,0.05652,4e-05,6.0008]
[1780525273548,50.41,65084.45,43.4,0.05652,4e-05,6.0008]
[1780525273841,50.41,65084.45,43.4,0.05652,4e-05,6.0008]
[1780525274397,50.41,65084.45,43.4,0.05652,4e-05,6.0008]
[1780525275134,50.41,65082.97,43.4,0.05646,4e-05,5.99571]
[1780525275182,50.41,65082.97,43.4,0.05646,4e-05,5.99571]
[1780525276291,50.41,65079.0,43.4,0.05629,4e-05,5.98152]
[1780525277202,50.41,65058.69,43.4,0.05544,4e-05,5.90826]
[1780525277620,50.41,65058.69,43.4,0.05544,4e-05,5.90826]
[1780525278206,50.42,65040.79,43.4,0.0547,4e-05,5.84397]
[1780525279268,50.42,65014.78,43.4,0.05363,4e-05,5.7512]
[1780525280360,50.42,65014.78,43.4,0.05363,4e-05,5.7512]
[1780525280491,50.42,65004.85,43.4,0.05323,4e-05,5.71654]
[1780525280529,50.42,65004.85,43.4,0.05323,4e-05,5.71654]
[1780525281027,50.42,65004.85,43.4,0.05323,4e-05,5.71654]
[1780525281437,50.42,65003.25,43.4,0.05318,4e-05,5.71164]
[1780525281755,50.42,65003.25,43.4,0.05318,4e-05,5.71164]
[1780525283004,50.43,65005.52,43.4,0.05328,4e-05,5.72052]
[1780525283024,50.43,65005.52,43.4,0.05328,4e-05,5.72052]
[1780525283245,50.43,65006.39,43.4,0.05332,4e-05,5.72442]
[1780525284310,50.43,65006.39,43.4,0.05332,4e-05,5.72442]
[1780525284351,50.43,65011.39,43.4,0.05353,4e-05,5.74272]
[1780525285055,50.43,65011.39,43.4,0.05353,4e-05,5.74272]
[1780525285278,50.43,65011.39,43.4,0.05353,4e-05,5.74272]
[1780525288580,50.44,65010.97,43.4,0.05354,4e-05,5.74344]
[1780525289350,50.44,65010.97,43.4,0.05354,4e-05,5.74344]
[1780525289403,50.44,65010.97,43.4,0.05354,4e-05,5.74344]
[1780525289708,50.44,65007.23,43.4,0.0534,4e-05,5.73064]
[1780525290249,50.44,65007.23,43.4,0.0534,4e-05,5.73064]
[1780525290980,50.44,65005.03,43.4,0.05331,4e-05,5.72335]
[1780525291285,50.44,65005.03,43.4,0.05331,4e-05,5.72335]
[1780525291915,50.44,65001.21,43.4,0.05314,4e-05,5.70738]
[1780525292178,50.44,65001.21,43.4,0.05314,4e-05,5.70738]
[1780525292190,50.44,65001.21,43.4,0.05314,4e-05,5.70738]
[1780525292906,50.47,65004.97,43.4,0.05339,4e-05,5.72903]
[1780525293258,50.47,65004.97,43.4,0.05339,4e-05,5.72903]
[1780525293593,50.47,65012.08,43.4,0.05369,4e-05,5.75493]
[1780525293643,50.47,65012.08,43.4,0.05369,4e-05,5.75493]
[1780525293973,50.47,65012.08,43.4,0.05369,4e-05,5.75493]
[1780525294183,50.47,65012.08,43.4,0.05369,4e-05,5.75493]
[1780525296113,50.48,65010.42,43.4,0.05363,4e-05,5.75029]
[1780525296416,50.48,65010.42,43.4,0.05363,4e-05,5.75029]
[1780525296344,50.48,64989.75,43.4,0.0528,4e-05,5.67735]
[1780525296744,50.48,64989.75,43.4,0.0528,4e-05,5.67735]
[1780525297011,50.48,64989.75,43.4,0.0528,4e-05,5.67735]
[1780525297159,50.48,64989.75,43.4,0.0528,4e-05,5.67735]
[1780525297357,50.48,64964.83,43.4,0.0518,4e-05,5.59007]
[1780525297493,50.48,64964.83,43.4,0.0518,4e-05,5.59007]
[1780525298157,50.48,64964.83,43.4,0.0518,4e-05,5.59007]
[1780525298215,50.48,64964.83,43.4,0.0518,4e-05,5.59007]
[1780525298319,50.48,64964.83,43.4,0.0518,4e-05,5.59007]
[1780525298409,50.48,64964.83,43.4,0.0518,4e-05,5.59007]
[1780525298381,50.48,64953.5,43.4,0.05136,4e-05,5.55109]
[1780525299174,50.48,64953.5,43.4,0.05136,4e-05,5.55109]
[1780525299252,50.48,64953.5,43.4,0.05136,4e-05,5.55109]
[1780525299418,50.48,64953.5,43.4,0.05136,4e-05,5.55109]
[1780525299829,50.48,64951.95,43.4,0.05131,4e-05,5.54641]
[1780525300067,50.48,64951.95,43.4,0.05131,4e-05,5.54641]
[1780525300229,50.48,64951.95,43.4,0.05131,4e-05,5.54641]
[1780525300382,50.49,64968.82,43.4,0.05199,4e-05,5.60621]
[1780525300571,50.49,64968.82,43.4,0.05199,4e-05,5.60621]
[1780525300962,50.49,64968.82,43.4,0.05199,4e-05,5.60621]
[1780525301058,50.49,64968.82,43.4,0.05199,4e-05,5.60621]
[1780525301527,50.49,64966.01,43.4,0.05188,4e-05,5.59699]
[1780525301950,50.49,64966.01,43.4,0.05188,4e-05,5.59699]
[1780525302397,50.49,64973.58,43.4,0.05219,4e-05,5.62425]
[1780525302671,50.49,64973.58,43.4,0.05219,4e-05,5.62425]
[1780525302688,50.49,64973.58,43.4,0.05219,4e-05,5.62425]
[1780525302694,50.49,64973.58,43.4,0.05219,4e-05,5.62425]
[1780525302745,50.49,64973.58,43.4,0.05219,4e-05,5.62425]
[1780525302960,50.49,64973.58,43.4,0.05219,4e-05,5.62425]
[1780525303529,50.49,64978.42,43.4,0.0524,4e-05,5.642]
[1780525303630,50.49,64978.42,43.4,0.0524,4e-05,5.642]
[1780525303796,50.49,64978.42,43.4,0.0524,4e-05,5.642]
[1780525303930,50.49,64978.42,43.4,0.0524,4e-05,5.642]
[1780525303966,50.49,64978.42,43.4,0.0524,4e-05,5.642]
[1780525304667,50.49,64978.87,43.4,0.05242,4e-05,5.64418]
[1780525305053,50.49,64978.87,43.4,0.05242,4e-05,5.64418]
[1780525305165,50.49,64978.87,43.4,0.05242,4e-05,5.64418]
[1780525305263,50.49,64978.87,43.4,0.05242,4e-05,5.64418]
[1780525307167,50.55,64971.15,43.4,0.0523,4e-05,5.63326]
[1780525307278,50.55,64971.15,43.4,0.0523,4e-05,5.63326]
[1780525307349,50.55,64971.15,43.4,0.0523,4e-05,5.63326]
[1780525308450,50.59,64988.28,43.4,0.05315,4e-05,5.70687]
[1780525308491,50.59,64988.28,43.4,0.05315,4e-05,5.70687]
[1780525308508,50.59,64988.28,43.4,0.05315,4e-05,5.70687]
[1780525309136,50.59,64988.28,43.4,0.05315,4e-05,5.70687]
[1780525309209,50.59,64988.28,43.4,0.05315,4e-05,5.70687]
[1780525309330,50.59,64988.28,43.4,0.05315,4e-05,5.70687]
[1780525309501,50.59,64988.28,43.4,0.05315,4e-05,5.70687]
[1780525309713,50.59,64988.28,43.4,0.05315,4e-05,5.70744]
[1780525309973,50.59,64988.28,43.4,0.05315,4e-05,5.70744]
[1780525310059,50.59,64988.28,43.4,0.05315,4e-05,5.70744]
[1780525310211,50.59,64988.28,43.4,0.05315,4e-05,5.70744]
[1780525310394,50.59,64988.28,43.4,0.05315,4e-05,5.70744]
[1780525310284,50.62,65003.79,43.4,0.05387,4e-05,5.76998]
[1780525310508,50.62,65003.79,43.4,0.05387,4e-05,5.76998]
[1780525310942,50.64,65003.43,43.4,0.05394,4e-05,5.77597]
[1780525311964,50.64,65003.43,43.4,0.05394,4e-05,5.77597]
[1780525311987,50.67,64999.59,43.4,0.05387,4e-05,5.76961]
[1780525312505,50.67,64999.59,43.4,0.05387,4e-05,5.76961]
[1780525312562,50.67,64999.59,43.4,0.05387,4e-05,5.76961]
[1780525313217,50.67,64999.59,43.4,0.05387,4e-05,5.76961]
[1780525313586,50.67,65004.65,43.4,0.05408,4e-05,5.788]
[1780525314113,50.67,65004.65,43.4,0.05408,4e-05,5.788]
[1780525314292,50.67,65004.65,43.4,0.05408,4e-05,5.788]
[1780525314447,50.67,65004.65,43.4,0.05408,4e-05,5.788]
[1780525314516,50.67,65005.56,43.4,0.05413,4e-05,5.79158]
[1780525315234,50.67,65005.56,43.4,0.05413,4e-05,5.79158]
[1780525315307,50.67,65000.05,43.4,0.0539,4e-05,5.7723]
[1780525317112,50.69,65009.44,43.4,0.05437,4e-05,5.81246]
[1780525317611,50.69,65016.46,43.4,0.05467,4e-05,5.83822]
[1780525318977,50.7,65019.01,43.4,0.05478,4e-05,5.84797]
[1780525319372,50.7,65019.01,43.4,0.05478,4e-05,5.84797]
[1780525319999,50.7,65018.99,43.4,0.05478,4e-05,5.84849]
[1780525320100,50.7,65018.41,43.4,0.05477,4e-05,5.84701]
[1780525321094,50.7,65018.41,43.4,0.05477,4e-05,5.84701]
[1780525321203,50.7,65017.07,43.4,0.05471,4e-05,5.84245]
[1780525322437,50.7,65017.07,43.4,0.05471,4e-05,5.84245]
[1780525322914,50.7,65022.61,43.4,0.05495,4e-05,5.86292]
[1780525324503,50.71,65025.42,43.4,0.05507,4e-05,5.87359]
[1780525324520,50.71,65025.42,43.4,0.05507,4e-05,5.87359]
[1780525324645,50.71,65024.82,43.4,0.05505,4e-05,5.87143]
[1780525325006,50.71,65024.82,43.4,0.05505,4e-05,5.87143]
[1780525325069,50.71,65015.26,43.4,0.05466,4e-05,5.83765]
[1780525326356,50.71,65015.26,43.4,0.05466,4e-05,5.83765]
[1780525326431,50.71,65013.9,43.4,0.05461,4e-05,5.8333]
[1780525327213,50.71,65013.9,43.4,0.05461,4e-05,5.8333]
[1780525327436,50.73,64992.3,43.4,0.05381,4e-05,5.76359]
[1780525327632,50.73,64992.3,43.4,0.05381,4e-05,5.76359]
[1780525328769,50.73,64982.99,43.4,0.05343,4e-05,5.73096]
[1780525328774,50.73,64982.99,43.4,0.05343,4e-05,5.73096]
[1780525330847,50.74,64973.48,43.4,0.05305,4e-05,5.69777]
[1780525330944,50.74,64973.0,43.4,0.05305,4e-05,5.69699]
[1780525331577,50.74,64973.0,43.4,0.05305,4e-05,5.69699]
[1780525332729,50.77,64976.33,43.4,0.05328,4e-05,5.71695]
[1780525332826,50.77,64974.57,43.4,0.05321,4e-05,5.71072]
[1780525334608,50.79,64972.81,43.4,0.05323,4e-05,5.71272]
[1780525334838,50.79,64972.81,43.4,0.05323,4e-05,5.71272]
[1780525335108,50.81,64982.33,43.4,0.05367,4e-05,5.75062]
[1780525339721,50.88,64984.94,43.4,0.05401,4e-05,5.78039]
[1780525339978,50.88,64980.52,43.4,0.05385,4e-05,5.766]
[1780525340607,50.88,64980.52,43.4,0.05385,4e-05,5.766]
[1780525341172,50.88,64980.52,43.4,0.05385,4e-05,5.766]
[1780525342208,50.88,64977.08,43.4,0.05372,4e-05,5.75446]
[1780525342529,50.88,64975.17,43.4,0.05364,4e-05,5.74802]
[1780525343132,50.91,64975.4,43.4,0.05373,4e-05,5.7556]
[1780525344823,50.91,64969.24,43.4,0.05349,4e-05,5.73447]
[1780525344828,50.91,64969.24,43.4,0.05349,4e-05,5.73447]
[1780525345227,50.91,64956.34,43.4,0.05298,4e-05,5.68969]
[1780525346766,50.91,64935.25,43.4,0.05214,4e-05,5.61623]
[1780525348655,50.91,64939.33,43.4,0.05231,4e-05,5.63093]
[1780525349312,50.91,64939.33,43.4,0.05231,4e-05,5.63093]
[1780525349314,50.91,64939.33,43.4,0.05231,4e-05,5.63093]
[1780525350142,50.94,64945.46,43.4,0.05265,4e-05,5.6613]
[1780525350223,50.96,64953.37,43.4,0.05302,4e-05,5.69341]
[1780525353590,50.96,64960.15,43.4,0.0533,4e-05,5.71639]
[1780525353822,50.96,64954.43,43.4,0.05307,4e-05,5.69626]
[1780525358722,50.97,64953.04,43.4,0.05303,4e-05,5.69327]
[1780525359321,50.97,64955.87,43.4,0.05315,4e-05,5.70359]
[1780525359881,50.97,64955.87,43.4,0.05315,4e-05,5.70359]
[1780525360424,50.97,64955.87,43.4,0.05315,4e-05,5.70359]
[1780525362682,50.98,64961.58,43.4,0.05341,4e-05,5.72577]
[1780525363270,50.98,64961.58,43.4,0.05341,4e-05,5.72577]
[1780525364535,50.98,64967.93,43.4,0.05367,4e-05,5.7485]
[1780525364900,50.98,64959.87,43.4,0.05335,4e-05,5.72096]
[1780525367611,50.99,64965.34,43.4,0.05358,4e-05,5.74088]
[1780525368230,50.99,64965.34,43.4,0.05358,4e-05,5.74088]
[1780525371948,50.99,64949.95,43.4,0.05298,4e-05,5.68824]
[1780525371951,50.99,64952.25,43.4,0.05307,4e-05,5.69667]
[1780525373012,50.99,64952.25,43.4,0.05307,4e-05,5.69667]
[1780525373353,51.01,64964.2,43.4,0.05364,4e-05,5.74565]
[1780525374225,51.01,64964.2,43.4,0.05364,4e-05,5.74565]
[1780525374539,51.01,64964.2,43.4,0.05364,4e-05,5.74565]
[1780525380375,51.03,64974.75,43.4,0.05411,4e-05,5.78631]
[1780525383305,51.03,64973.81,43.4,0.05409,4e-05,5.78457]
[1780525384179,51.03,64973.4,43.4,0.05408,4e-05,5.78363]
[1780525384227,51.03,64967.35,43.4,0.05383,4e-05,5.76274]
[1780525384720,51.03,64967.35,43.4,0.05383,4e-05,5.76274]
[1780525385144,51.03,64967.35,43.4,0.05383,4e-05,5.76274]
[1780525385154,51.03,64967.35,43.4,0.05383,4e-05,5.76274]
[1780525385995,51.04,64967.78,43.4,0.05386,4e-05,5.76481]
[1780525386053,51.04,64965.27,43.4,0.05376,4e-05,5.75613]
[1780525387055,51.04,64965.27,43.4,0.05376,4e-05,5.75613]
[1780525387060,51.04,64961.59,43.4,0.05362,4e-05,5.7437]
[1780525388333,51.04,64961.59,43.4,0.05362,4e-05,5.7437]
[1780525388428,51.04,64961.3,43.4,0.05361,4e-05,5.7429]
[1780525389590,51.04,64959.88,43.4,0.05356,4e-05,5.73846]
[1780525390135,51.04,64959.88,43.4,0.05356,4e-05,5.73846]
[1780525390745,51.04,64958.94,43.4,0.05352,4e-05,5.73538]
[1780525391091,51.04,64957.89,43.4,0.05349,4e-05,5.73226]
[1780525391725,51.04,64957.89,43.4,0.05349,4e-05,5.73226]
[1780525392293,51.04,64957.89,43.4,0.05349,4e-05,5.73226]
[1780525392313,51.05,64965.92,43.4,0.05382,4e-05,5.7612]
[1780525392896,51.05,64965.92,43.4,0.05382,4e-05,5.7612]
[1780525393929,51.05,64974.79,43.4,0.05419,4e-05,5.79314]
[1780525393987,51.05,64974.79,43.4,0.05419,4e-05,5.79314]
[1780525394570,51.05,64974.79,43.4,0.05419,4e-05,5.79314]
[1780525394573,51.05,64974.79,43.4,0.05419,4e-05,5.79314]
[1780525395294,51.05,65001.01,43.4,0.05528,4e-05,5.88755]
[1780525395730,51.05,65001.01,43.4,0.05528,4e-05,5.88755]
[1780525395970,51.05,65001.01,43.4,0.05528,4e-05,5.88755]
[1780525396334,51.05,65001.01,43.4,0.05528,4e-05,5.88755]
[1780525396352,51.05,65001.01,43.4,0.05528,4e-05,5.88755]
[1780525396524,51.05,65001.01,43.4,0.05528,4e-05,5.88755]
[1780525396572,51.05,65012.62,43.4,0.05577,4e-05,5.92986]
[1780525398696,51.06,65018.71,43.4,0.05604,4e-05,5.9529]
[1780525399306,51.06,65018.71,43.4,0.05604,4e-05,5.9529]
[1780525399600,51.06,65020.0,43.4,0.0561,4e-05,5.95808]
[1780525400147,51.06,65020.0,43.4,0.0561,4e-05,5.95808]
[1780525400231,51.06,65020.0,43.4,0.0561,4e-05,5.95808]
[1780525400306,51.06,65020.0,43.4,0.0561,4e-05,5.95808]
[1780525400982,51.06,65020.56,43.4,0.05613,4e-05,5.96063]
[1780525403811,51.07,65029.83,43.4,0.05653,4e-05,5.99564]
[1780525409229,51.07,65037.37,43.4,0.05689,4e-05,6.0256]
[1780525412250,51.08,65050.84,43.4,0.05745,4e-05,6.07265]
[1780525414342,51.08,65046.47,43.4,0.05726,4e-05,6.05705]
[1780525414440,51.08,65046.29,43.4,0.05726,4e-05,6.05674]
[1780525419476,51.08,65046.65,43.4,0.05728,4e-05,6.05826]
[1780525419568,51.08,65048.1,43.4,0.05734,4e-05,6.06358]
[1780525423710,51.09,65053.92,43.4,0.0576,4e-05,6.08601]
[1780525424423,51.09,65053.92,43.4,0.0576,4e-05,6.08601]
[1780525424498,51.09,65053.92,43.4,0.0576,4e-05,6.08601]
[1780525424541,51.09,65053.92,43.4,0.0576,4e-05,6.08601]
[1780525424599,51.09,65064.68,43.4,0.05807,4e-05,6.12537]
[1780525425085,51.09,65064.68,43.4,0.05807,4e-05,6.12537]
[1780525425394,51.09,65064.68,43.4,0.05807,4e-05,6.12537]
[1780525425601,51.09,65064.68,43.4,0.05807,4e-05,6.12537]
[1780525425789,51.09,65071.99,43.4,0.05838,4e-05,6.15219]
[1780525428011,51.09,65071.01,43.4,0.05835,4e-05,6.14921]
[1780525431634,51.09,65067.87,43.4,0.05822,4e-05,6.13823]
[1780525431895,51.09,65066.86,43.4,0.05818,4e-05,6.13471]
[1780525434820,51.09,65066.8,43.4,0.05818,4e-05,6.13502]
[1780525434883,51.09,65066.8,43.4,0.05818,4e-05,6.13502]
[1780525435422,51.09,65064.86,43.4,0.0581,4e-05,6.12809]
[1780525436887,51.09,65061.66,43.4,0.05796,4e-05,6.11626]
[1780525437436,51.09,65061.57,43.4,0.05795,4e-05,6.11585]
[1780525439197,51.09,65066.88,43.4,0.05819,4e-05,6.13552]
[1780525439307,51.09,65066.88,43.4,0.05819,4e-05,6.13552]
[1780525439450,51.09,65063.74,43.4,0.05805,4e-05,6.12419]
[1780525440742,51.09,65059.71,43.4,0.05788,4e-05,6.10933]
[1780525440787,51.09,65059.71,43.4,0.05788,4e-05,6.10933]
[1780525441258,51.09,65059.71,43.4,0.05788,4e-05,6.10933]
[1780525441464,51.09,65069.05,43.4,0.05828,4e-05,6.14347]
[1780525442471,51.09,65081.81,43.4,0.05883,4e-05,6.19059]
[1780525445838,51.09,65087.72,43.4,0.05909,4e-05,6.21264]
[1780525446555,51.09,65087.72,43.4,0.05909,4e-05,6.21264]
[1780525446819,51.09,65094.35,43.4,0.05938,4e-05,6.23721]
[1780525449369,51.09,65093.34,43.4,0.05934,4e-05,6.23347]
[1780525449402,51.09,65093.34,43.4,0.05934,4e-05,6.23347]
[1780525450191,51.09,65097.06,43.4,0.0595,4e-05,6.24726]
[1780525450588,51.09,65097.06,43.4,0.0595,4e-05,6.24726]
[1780525450597,51.09,65104.14,43.4,0.05981,4e-05,6.27352]
[1780525451010,51.09,65104.14,43.4,0.05981,4e-05,6.27352]
[1780525451590,51.09,65112.05,43.4,0.06017,4e-05,6.30322]
[1780525452777,51.09,65113.67,43.4,0.06024,4e-05,6.30915]
[1780525453422,51.09,65113.67,43.4,0.06024,4e-05,6.30915]
[1780525454058,51.09,65114.06,43.4,0.06025,4e-05,6.31047]
[1780525454611,51.09,65115.8,43.4,0.06033,4e-05,6.31683]
[1780525456625,51.09,65127.14,43.4,0.06084,4e-05,6.35957]
[1780525457080,51.09,65127.14,43.4,0.06084,4e-05,6.35957]
[1780525457916,51.09,65135.84,43.4,0.06123,4e-05,6.39232]
[1780525459077,51.09,65129.74,43.4,0.06096,4e-05,6.36948]
[1780525460930,51.1,65137.34,43.4,0.0613,4e-05,6.39814]
[1780525461683,51.1,65137.34,43.4,0.0613,4e-05,6.39814]
[1780525464681,51.1,65126.16,43.4,0.0608,4e-05,6.35638]
[1780525466172,51.1,65126.16,43.4,0.0608,4e-05,6.35638]
[1780525466778,51.1,65124.85,43.4,0.06074,4e-05,6.35164]
[1780525467697,51.1,65118.07,43.4,0.06044,4e-05,6.32639]
[1780525467836,51.1,65118.07,43.4,0.06044,4e-05,6.32639]
[1780525467885,51.1,65111.44,43.4,0.06015,4e-05,6.30166]
[1780525472593,51.1,65115.6,43.4,0.06033,4e-05,6.31731]
[1780525472636,51.1,65110.11,43.4,0.06007,4e-05,6.29397]
[1780525473486,51.1,65110.11,43.4,0.06007,4e-05,6.29397]
[1780525473569,51.1,65116.04,43.4,0.06033,4e-05,6.31591]
[1780525474805,51.1,65116.6,43.4,0.06035,4e-05,6.318]
[1780525475305,51.1,65116.6,43.4,0.06035,4e-05,6.318]
[1780525475402,51.1,65113.67,43.4,0.06023,4e-05,6.30737]
[1780525479042,51.1,65097.19,43.4,0.05949,4e-05,6.2455]
[1780525479868,51.1,65097.19,43.4,0.05949,4e-05,6.2455]
[1780525483311,51.1,65090.85,43.4,0.05921,4e-05,6.22188]
[1780525484067,51.1,65089.78,43.4,0.05917,4e-05,6.2179]
[1780525484477,51.1,65089.78,43.4,0.05917,4e-05,6.2179]
[1780525484619,51.1,65089.78,43.4,0.05917,4e-05,6.2179]
[1780525484985,51.1,65097.03,43.4,0.05948,4e-05,6.24472]
[1780525485354,51.1,65097.03,43.4,0.05948,4e-05,6.24472]
[1780525488707,51.1,65112.83,43.4,0.06018,4e-05,6.30329]
[1780525490463,51.09,65115.26,43.4,0.06028,4e-05,6.31208]
[1780525490647,51.09,65120.02,43.4,0.06049,4e-05,6.32954]
[1780525491945,51.09,65119.94,43.4,0.06049,4e-05,6.32924]
[1780525492507,51.09,65119.94,43.4,0.06049,4e-05,6.32924]
[1780525495898,51.1,65124.07,43.4,0.06068,4e-05,6.34531]
[1780525496342,51.1,65124.07,43.4,0.06068,4e-05,6.34531]
[1780525497844,51.1,65123.53,43.4,0.06066,4e-05,6.34351]
[1780525498169,51.1,65122.06,43.4,0.06059,4e-05,6.33814]
[1780525503822,51.09,65113.65,43.4,0.06021,4e-05,6.30582]
[1780525503988,51.09,65118.5,43.4,0.06042,4e-05,6.32377]
[1780525505812,51.09,65113.64,43.4,0.06021,4e-05,6.3058]
[1780525506286,51.09,65113.64,43.4,0.06021,4e-05,6.3058]
[1780525507558,51.09,65112.7,43.4,0.06017,4e-05,6.30248]
[1780525507559,51.09,65112.7,43.4,0.06017,4e-05,6.30248]
[1780525507639,51.1,65106.83,43.4,0.05991,4e-05,6.28082]
[1780525507807,51.1,65106.83,43.4,0.05991,4e-05,6.28082]
[1780525509031,51.09,65107.5,43.4,0.05994,4e-05,6.28321]
[1780525509034,51.09,65107.5,43.4,0.05994,4e-05,6.28321]
[1780525509037,51.09,65107.5,43.4,0.05994,4e-05,6.28321]
[1780525509054,51.09,65114.36,43.4,0.06024,4e-05,6.30864]
[1780525511265,51.09,65124.81,43.4,0.06071,4e-05,6.34785]
[1780525511705,51.1,65135.36,43.4,0.06118,4e-05,6.38752]
[1780525512660,51.1,65135.36,43.4,0.06118,4e-05,6.38752]
[1780525512913,51.1,65145.08,43.4,0.06162,5e-05,6.42413]
[1780525517219,51.1,65141.04,43.4,0.06144,4e-05,6.409]
[1780525518928,51.1,65145.33,43.4,0.06163,5e-05,6.42514]
[1780525521774,51.1,65154.32,43.4,0.06204,5e-05,6.45898]
[1780525523390,51.1,65147.67,43.4,0.06173,5e-05,6.4338]
[1780525523622,51.1,65133.4,43.4,0.06109,4e-05,6.38009]
[1780525524141,51.1,65117.78,43.4,0.0604,4e-05,6.32168]
[1780525524980,51.1,65117.78,43.4,0.0604,4e-05,6.32168]
[1780525525359,51.1,65117.78,43.4,0.0604,4e-05,6.32168]
[1780525526163,51.1,65122.3,43.4,0.0606,4e-05,6.3387]
[1780525526816,51.1,65121.88,43.4,0.06058,4e-05,6.33725]
[1780525530281,51.1,65119.93,43.4,0.0605,4e-05,6.33036]
[1780525531002,51.1,65117.82,43.4,0.06041,4e-05,6.3226]
[1780525531579,51.1,65117.82,43.4,0.06041,4e-05,6.3226]
[1780525532607,51.1,65107.36,43.4,0.05992,4e-05,6.28078]
[1780525533213,51.1,65107.36,43.4,0.05992,4e-05,6.28078]
[1780525533615,51.1,65107.36,43.4,0.05992,4e-05,6.28078]
[1780525534025,51.1,65108.38,43.4,0.05997,4e-05,6.28478]
[1780525534110,51.1,65108.38,43.4,0.05997,4e-05,6.28478]
[1780525534113,51.1,65108.38,43.4,0.05997,4e-05,6.28478]
[1780525534602,51.1,65099.51,43.4,0.05958,4e-05,6.25203]
[1780525536368,51.1,65116.22,43.4,0.06032,4e-05,6.31406]
[1780525537266,51.1,65116.22,43.4,0.06032,4e-05,6.31406]
[1780525537629,51.1,65097.32,43.4,0.05948,4e-05,6.24362]
[1780525542772,51.1,65097.67,43.4,0.05949,4e-05,6.24454]
[1780525544517,51.1,65097.87,43.4,0.0595,4e-05,6.24518]
[1780525545786,51.1,65115.45,43.4,0.06027,4e-05,6.31037]
[1780525545901,51.1,65115.45,43.4,0.06027,4e-05,6.31037]
[1780525546453,51.1,65118.82,43.4,0.06042,4e-05,6.32279]
[1780525548497,51.1,65115.92,43.4,0.06029,4e-05,6.31212]
[1780525548593,51.1,65112.1,43.4,0.06013,4e-05,6.29806]
[1780525550199,51.1,65106.25,43.4,0.05987,4e-05,6.27615]
[1780525550518,51.1,65106.25,43.4,0.05987,4e-05,6.27615]
[1780525551173,51.1,65107.91,43.4,0.05994,4e-05,6.28222]
[1780525551676,51.1,65112.0,43.4,0.06012,4e-05,6.29733]
[1780525553323,51.1,65108.04,43.4,0.05995,4e-05,6.28279]
[1780525553654,51.1,65107.12,43.4,0.05991,4e-05,6.27959]
[1780525554628,51.1,65107.12,43.4,0.05991,4e-05,6.27959]
[1780525554707,51.1,65107.31,43.4,0.05991,4e-05,6.2802]
[1780525560398,51.1,65104.68,43.4,0.05982,4e-05,6.27179]
[1780525560968,51.1,65104.68,43.4,0.05982,4e-05,6.27179]
[1780525561062,51.1,65104.68,43.4,0.05982,4e-05,6.27179]
[1780525561351,51.1,65104.68,43.4,0.05982,4e-05,6.27179]
[1780525561412,51.1,65097.99,43.4,0.05952,4e-05,6.2472]
[1780525562573,51.1,65097.99,43.4,0.05952,4e-05,6.2472]
[1780525562674,51.1,65086.09,43.4,0.059,4e-05,6.20313]
[1780525564892,51.1,65088.06,43.4,0.05909,4e-05,6.21042]
[1780525564967,51.1,65088.06,43.4,0.05909,4e-05,6.21042]
[1780525564969,51.1,65088.06,43.4,0.05909,4e-05,6.21042]
[1780525568919,51.1,65089.6,43.4,0.05916,4e-05,6.21614]
[1780525569006,51.1,65089.6,43.4,0.05916,4e-05,6.21614]
[1780525572795,51.1,65075.85,43.4,0.05856,4e-05,6.16551]
[1780525573404,51.1,65074.77,43.4,0.05851,4e-05,6.16161]
[1780525573495,51.1,65064.74,43.4,0.05808,4e-05,6.12488]
[1780525575746,51.1,65059.89,43.4,0.05787,4e-05,6.10696]
[1780525576965,51.1,65059.86,43.4,0.05787,4e-05,6.10658]
[1780525577389,51.1,65059.86,43.4,0.05787,4e-05,6.10658]
[1780525577523,51.1,65064.99,43.4,0.05808,4e-05,6.12523]
[1780525578944,51.1,65068.82,43.4,0.05825,4e-05,6.13941]
[1780525579163,51.1,65068.82,43.4,0.05825,4e-05,6.13941]
[1780525585051,51.1,65069.14,43.4,0.05827,4e-05,6.1412]
[1780525590274,51.11,65057.23,43.4,0.05777,4e-05,6.09824]
[1780525590954,51.11,65050.01,43.4,0.05746,4e-05,6.07207]
[1780525591156,51.11,65050.01,43.4,0.05746,4e-05,6.07207]
[1780525591624,51.11,65044.01,43.4,0.05718,4e-05,6.04734]
[1780525592438,51.11,65044.01,43.4,0.05718,4e-05,6.04734]
[1780525593018,51.11,65043.51,43.4,0.05716,4e-05,6.04549]
[1780525593178,51.11,65043.51,43.4,0.05716,4e-05,6.04549]
[1780525594086,51.11,65043.82,43.4,0.05717,4e-05,6.04659]
[1780525594351,51.11,65043.82,43.4,0.05717,4e-05,6.04659]
[1780525595991,51.11,65032.23,43.4,0.05668,4e-05,6.00451]
[1780525598260,51.11,65035.9,43.4,0.05684,4e-05,6.01789]
[1780525598267,51.11,65035.9,43.4,0.05684,4e-05,6.01789]
[1780525598673,51.11,65036.64,43.4,0.05687,4e-05,6.0206]
[1780525599530,51.11,65036.64,43.4,0.05687,4e-05,6.0206]
[1780525599680,51.11,65034.72,43.4,0.05679,4e-05,6.01397]
[1780525600109,51.11,65034.72,43.4,0.05679,4e-05,6.01397]
[1780525600112,51.11,65034.72,43.4,0.05679,4e-05,6.01397]
[1780525600447,51.11,65034.72,43.4,0.05679,4e-05,6.01397]
[1780525603519,51.11,65031.78,43.4,0.05667,4e-05,6.00351]
[1780525603948,51.11,65029.93,43.4,0.05659,4e-05,5.99687]
[1780525604471,51.11,65029.93,43.4,0.05659,4e-05,5.99687]
[1780525604715,51.11,65027.51,43.4,0.05649,4e-05,5.98819]
[1780525604923,51.11,65027.51,43.4,0.05649,4e-05,5.98819]
[1780525605112,51.11,65027.51,43.4,0.05649,4e-05,5.98819]
[1780525605722,51.11,65025.39,43.4,0.05641,4e-05,5.98091]
[1780525608583,51.11,65033.91,43.4,0.05677,4e-05,6.01192]
[1780525608755,51.11,65033.31,43.4,0.05674,4e-05,6.0098]
[1780525608992,51.11,65033.31,43.4,0.05674,4e-05,6.0098]
[1780525614005,51.12,65043.25,43.4,0.05719,4e-05,6.04773]
[1780525615280,51.12,65043.25,43.4,0.05719,4e-05,6.04773]
[1780525617341,51.12,65053.23,43.4,0.05762,4e-05,6.0847]
[1780525618344,51.12,65052.99,43.4,0.05762,4e-05,6.08436]
[1780525621610,51.12,65054.56,43.4,0.05769,4e-05,6.09056]
[1780525622932,51.13,65075.8,43.4,0.05861,4e-05,6.16909]
[1780525627148,51.13,65074.38,43.4,0.05856,4e-05,6.16427]
[1780525627222,51.13,65074.38,43.4,0.05856,4e-05,6.16427]
[1780525627872,51.13,65074.38,43.4,0.05856,4e-05,6.16427]
[1780525628183,51.13,65081.0,43.4,0.05885,4e-05,6.18887]
[1780525628854,51.13,65081.0,43.4,0.05885,4e-05,6.18887]
[1780525628860,51.13,65081.0,43.4,0.05885,4e-05,6.18887]
[1780525628263,51.13,65085.37,43.4,0.05904,4e-05,6.20506]
[1780525628979,51.13,65083.04,43.4,0.05894,4e-05,6.19647]
[1780525634799,51.13,65091.94,43.4,0.05933,4e-05,6.22955]
[1780525636897,51.13,65089.38,43.4,0.05922,4e-05,6.22013]
[1780525636964,51.13,65091.31,43.4,0.0593,4e-05,6.22732]
[1780525638004,51.13,65092.12,43.4,0.05934,4e-05,6.23032]
[1780525638263,51.13,65092.12,43.4,0.05934,4e-05,6.23032]
[1780525638353,51.13,65095.33,43.4,0.05948,4e-05,6.24223]
[1780525639032,51.13,65095.33,43.4,0.05948,4e-05,6.24223]
[1780525639111,51.13,65095.33,43.4,0.05948,4e-05,6.24223]
[1780525639211,51.13,65095.28,43.4,0.05948,4e-05,6.24237]
[1780525645092,51.13,65087.77,43.4,0.05915,4e-05,6.21467]
[1780525647418,51.13,65088.92,43.4,0.0592,4e-05,6.219]
[1780525647426,51.13,65088.92,43.4,0.0592,4e-05,6.219]
[1780525648308,51.13,65089.76,43.4,0.05924,4e-05,6.22215]
[1780525649790,51.13,65084.64,43.4,0.05902,4e-05,6.20328]
[1780525655394,51.13,65083.94,43.4,0.05897,4e-05,6.19809]
[1780525656333,51.13,65078.58,43.4,0.05873,4e-05,6.17843]
[1780525656397,51.13,65078.58,43.4,0.05873,4e-05,6.17843]
[1780525656641,51.13,65078.58,43.4,0.05873,4e-05,6.17843]
[1780525656700,51.13,65078.58,43.4,0.05873,4e-05,6.17843]
[1780525656799,51.13,65059.87,43.4,0.05793,4e-05,6.10989]
[1780525657289,51.13,65059.87,43.4,0.05793,4e-05,6.10989]
[1780525657297,51.13,65059.87,43.4,0.05793,4e-05,6.10989]
[1780525657352,51.13,65056.24,43.4,0.05777,4e-05,6.09686]
[1780525658201,51.13,65056.24,43.4,0.05777,4e-05,6.09686]
[1780525658584,51.13,65056.24,43.4,0.05777,4e-05,6.09686]
[1780525658641,51.13,65058.72,43.4,0.05788,4e-05,6.10587]
[1780525659028,51.13,65058.72,43.4,0.05788,4e-05,6.10587]
[1780525659365,51.13,65058.72,43.4,0.05788,4e-05,6.10587]
[1780525663469,51.14,65066.82,43.4,0.05824,4e-05,6.13638]
[1780525663569,51.14,65063.93,43.4,0.05812,4e-05,6.12598]
[1780525664271,51.14,65063.93,43.4,0.05812,4e-05,6.12598]
[1780525664283,51.14,65063.93,43.4,0.05812,4e-05,6.12598]
[1780525664381,51.14,65062.65,43.4,0.05806,4e-05,6.1212]
[1780525665678,51.14,65062.65,43.4,0.05806,4e-05,6.1212]
[1780525670627,51.14,65065.88,43.4,0.05821,4e-05,6.13411]
[1780525671184,51.14,65071.27,43.4,0.05845,4e-05,6.15409]
[1780525674568,51.14,65071.51,43.4,0.05846,4e-05,6.15545]
[1780525675149,51.14,65067.5,43.4,0.05829,4e-05,6.14091]
[1780525676154,51.14,65064.9,43.4,0.05818,4e-05,6.13158]
[1780525677103,51.15,65061.24,43.4,0.05803,4e-05,6.11839]
[1780525677680,51.15,65061.24,43.4,0.05803,4e-05,6.11839]
[1780525683221,51.15,65052.21,43.4,0.05766,4e-05,6.087]
[1780525683240,51.15,65052.21,43.4,0.05766,4e-05,6.087]
[1780525683356,51.15,65052.21,43.4,0.05766,4e-05,6.087]
[1780525683632,51.15,65050.74,43.4,0.0576,4e-05,6.08194]
[1780525684389,51.15,65050.74,43.4,0.0576,4e-05,6.08194]
[1780525684392,51.15,65050.74,43.4,0.0576,4e-05,6.08194]
[1780525685233,51.15,65050.68,43.4,0.0576,4e-05,6.08173]
[1780525685328,51.15,65050.68,43.4,0.0576,4e-05,6.08173]
[1780525685536,51.15,65058.39,43.4,0.05793,4e-05,6.1099]
[1780525686831,51.15,65058.39,43.4,0.05793,4e-05,6.1099]
[1780525688789,51.15,65064.37,43.4,0.05819,4e-05,6.13229]
[1780525690465,51.15,65053.68,43.4,0.05774,4e-05,6.09371]
[1780525690606,51.15,65053.68,43.4,0.05774,4e-05,6.09371]
[1780525690636,51.16,65047.36,43.4,0.05747,4e-05,6.07098]
[1780525691829,51.16,65047.36,43.4,0.05747,4e-05,6.07098]
[1780525692238,51.16,65045.14,43.4,0.05738,4e-05,6.06294]
[1780525692264,51.16,65045.14,43.4,0.05738,4e-05,6.06294]
[1780525692581,51.16,65047.59,43.4,0.05748,4e-05,6.07192]
[1780525693566,51.16,65047.59,43.4,0.05748,4e-05,6.07192]
[1780525694337,51.16,65050.87,43.4,0.05763,4e-05,6.08422]
[1780525695305,51.16,65054.4,43.4,0.05778,4e-05,6.09743]
[1780525697212,51.16,65061.82,43.4,0.05811,4e-05,6.12517]
[1780525698024,51.16,65063.92,43.4,0.0582,4e-05,6.13313]
[1780525699144,51.16,65062.63,43.4,0.05815,4e-05,6.12866]
[1780525699772,51.16,65062.63,43.4,0.05815,4e-05,6.12866]
[1780525700965,51.16,65067.71,43.4,0.05837,4e-05,6.14755]
[1780525701174,51.16,65075.26,43.4,0.0587,4e-05,6.17553]
[1780525701727,51.16,65075.26,43.4,0.0587,4e-05,6.17553]
[1780525702196,51.16,65081.65,43.4,0.05898,4e-05,6.19925]
[1780525702942,51.16,65081.65,43.4,0.05898,4e-05,6.19925]
[1780525704645,51.17,65069.17,43.4,0.05845,4e-05,6.15371]
[1780525704736,51.17,65069.17,43.4,0.05845,4e-05,6.15371]
[1780525705210,51.17,65066.97,43.4,0.05835,4e-05,6.14587]
[1780525707693,51.17,65060.64,43.4,0.05809,4e-05,6.12319]
[1780525708169,51.17,65067.8,43.4,0.0584,4e-05,6.14972]
[1780525708548,51.17,65067.8,43.4,0.0584,4e-05,6.14972]
[1780525710200,51.17,65063.73,43.4,0.05823,4e-05,6.13529]
[1780525711037,51.17,65062.95,43.4,0.0582,4e-05,6.13271]
[1780525711792,51.17,65062.95,43.4,0.0582,4e-05,6.13271]
[1780525712460,51.17,65063.31,43.4,0.05819,4e-05,6.13117]
[1780525713044,51.17,65064.49,43.4,0.05824,4e-05,6.13578]
[1780525713968,51.17,65064.49,43.4,0.05824,4e-05,6.13578]
[1780525713963,51.17,65055.65,43.4,0.05787,4e-05,6.10372]
[1780525714301,51.17,65055.65,43.4,0.05787,4e-05,6.10372]
[1780525714757,51.17,65055.65,43.4,0.05787,4e-05,6.10372]
[1780525715530,51.17,65049.9,43.4,0.05762,4e-05,6.08277]
[1780525716319,51.17,65045.95,43.4,0.05745,4e-05,6.06844]
[1780525717561,51.18,65045.74,43.4,0.05745,4e-05,6.06777]
[1780525717588,51.18,65045.74,43.4,0.05745,4e-05,6.06777]
[1780525717758,51.18,65045.74,43.4,0.05745,4e-05,6.06777]
[1780525718939,51.18,65047.44,43.4,0.05752,4e-05,6.07405]
[1780525720874,51.18,65048.7,43.4,0.05758,4e-05,6.07882]
[1780525721293,51.18,65049.77,43.4,0.05762,4e-05,6.0828]
[1780525722679,51.18,65044.68,43.4,0.05741,4e-05,6.06434]
[1780525723148,51.18,65040.21,43.4,0.05722,4e-05,6.0482]
[1780525723276,51.18,65040.21,43.4,0.05722,4e-05,6.0482]
[1780525728692,51.18,65046.17,43.4,0.05748,4e-05,6.07068]
[1780525729531,51.18,65046.17,43.4,0.05748,4e-05,6.07068]
[1780525729866,51.18,65046.17,43.4,0.05748,4e-05,6.07068]
[1780525729867,51.18,65048.77,43.4,0.05759,4e-05,6.08027]
[1780525730723,51.18,65048.77,43.4,0.05759,4e-05,6.08027]
[1780525730725,51.18,65048.77,43.4,0.05759,4e-05,6.08027]
[1780525731216,51.18,65057.89,43.4,0.05799,4e-05,6.11396]
[1780525731853,51.18,65057.89,43.4,0.05799,4e-05,6.11396]
[1780525733006,51.18,65069.13,43.4,0.05848,4e-05,6.15579]
[1780525733275,51.18,65069.13,43.4,0.05848,4e-05,6.15579]
[1780525737672,51.19,65070.78,43.4,0.05856,4e-05,6.16286]
[1780525742679,51.19,65075.42,43.4,0.05878,4e-05,6.1812]
[1780525743202,51.19,65072.58,43.4,0.05866,4e-05,6.171]
[1780525748834,51.2,65081.05,43.4,0.05905,4e-05,6.20369]
[1780525753870,51.2,65080.01,43.4,0.05902,4e-05,6.20092]
[1780525756711,51.2,65078.46,43.4,0.05895,4e-05,6.19563]
[1780525760919,51.21,65063.02,43.4,0.0583,4e-05,6.14003]
[1780525762510,51.21,65062.71,43.4,0.05829,4e-05,6.1392]
[1780525762933,51.21,65059.43,43.4,0.05815,4e-05,6.12749]
[1780525764958,51.21,65054.1,43.4,0.05792,4e-05,6.10803]
[1780525765050,51.21,65054.1,43.4,0.05792,4e-05,6.10803]
[1780525765315,51.21,65047.14,43.4,0.05762,4e-05,6.0827]
[1780525768830,51.21,65042.16,43.4,0.05742,4e-05,6.06491]
[1780525768841,51.21,65042.16,43.4,0.05742,4e-05,6.06491]
[1780525768975,51.21,65051.39,43.4,0.05781,4e-05,6.09866]
[1780525770989,51.21,65062.39,43.4,0.05829,4e-05,6.13958]
[1780525773767,51.21,65062.2,43.4,0.05827,4e-05,6.13637]
[1780525779045,51.22,65063.81,43.4,0.05836,4e-05,6.14412]
[1780525784080,51.22,65064.48,43.4,0.0584,4e-05,6.14814]
[1780525789577,51.23,65063.54,43.4,0.05838,4e-05,6.14592]
[1780525790238,51.23,65069.64,43.4,0.05865,4e-05,6.16892]
[1780525790923,51.23,65069.64,43.4,0.05865,4e-05,6.16892]
[1780525793378,51.23,65077.67,43.4,0.05901,4e-05,6.19921]
[1780525793995,51.23,65077.67,43.4,0.05901,4e-05,6.19921]
[1780525794653,51.23,65083.45,43.4,0.05926,4e-05,6.22075]
[1780525795817,51.23,65085.11,43.4,0.05934,4e-05,6.22707]
[1780525796062,51.23,65085.11,43.4,0.05934,4e-05,6.22707]
[1780525796618,51.24,65087.37,43.4,0.05944,4e-05,6.2356]
[1780525800420,51.24,65094.13,43.4,0.05974,4e-05,6.26116]
[1780525800568,51.24,65094.13,43.4,0.05974,4e-05,6.26116]
[1780525802107,51.24,65091.43,43.4,0.05962,4e-05,6.25116]
[1780525802202,51.24,65091.43,43.4,0.05962,4e-05,6.25116]
[1780525802209,51.24,65091.43,43.4,0.05962,4e-05,6.25116]
[1780525802225,51.24,65091.43,43.4,0.05962,4e-05,6.25116]
[1780525802075,51.24,65069.48,43.4,0.05867,4e-05,6.17025]
[1780525802847,51.24,65069.48,43.4,0.05867,4e-05,6.17025]
[1780525802961,51.24,65052.22,43.4,0.05792,4e-05,6.10718]
[1780525803388,51.24,65052.22,43.4,0.05792,4e-05,6.10718]
[1780525803395,51.24,65052.22,43.4,0.05792,4e-05,6.10718]
[1780525803569,51.24,65052.22,43.4,0.05792,4e-05,6.10718]
[1780525804581,51.24,65052.22,43.4,0.05792,4e-05,6.10718]
[1780525805418,51.24,65057.48,43.4,0.05815,4e-05,6.1264]
[1780525806070,51.24,65057.48,43.4,0.05815,4e-05,6.1264]
[1780525806262,51.24,65057.48,43.4,0.05815,4e-05,6.1264]
[1780525806521,51.24,65057.48,43.4,0.05815,4e-05,6.1264]
[1780525806791,51.24,65057.48,43.4,0.05815,4e-05,6.1264]
[1780525807340,51.24,65057.48,43.4,0.05815,4e-05,6.1264]
[1780525807514,51.24,65057.48,43.4,0.05815,4e-05,6.1264]
[1780525807586,51.24,65057.48,43.4,0.05815,4e-05,6.1264]
[1780525808099,51.24,65063.29,43.4,0.0584,4e-05,6.14766]
[1780525807940,51.24,65073.37,43.4,0.05884,4e-05,6.18503]
[1780525809797,51.24,65081.08,43.4,0.05918,4e-05,6.21371]
[1780525809802,51.24,65081.08,43.4,0.05918,4e-05,6.21371]
[1780525810415,51.24,65081.33,43.4,0.05919,4e-05,6.21483]
[1780525810690,51.24,65081.33,43.4,0.05919,4e-05,6.21483]
[1780525810703,51.24,65081.03,43.4,0.05918,4e-05,6.21392]
[1780525810995,51.24,65081.03,43.4,0.05918,4e-05,6.21392]
[1780525811429,51.24,65081.03,43.4,0.05918,4e-05,6.21392]
[1780525811477,51.24,65078.18,43.4,0.05906,4e-05,6.20331]
[1780525812817,51.24,65078.18,43.4,0.05906,4e-05,6.20331]
[1780525813108,51.24,65076.82,43.4,0.059,4e-05,6.19851]
[1780525813538,51.24,65076.82,43.4,0.059,4e-05,6.19851]
[1780525813594,51.24,65063.17,43.4,0.05841,4e-05,6.14859]
[1780525814374,51.24,65063.17,43.4,0.05841,4e-05,6.14859]
[1780525814965,51.24,65063.17,43.4,0.05841,4e-05,6.14859]
[1780525815287,51.24,65065.59,43.4,0.05852,4e-05,6.15775]
[1780525815968,51.24,65065.59,43.4,0.05852,4e-05,6.15775]
[1780525815493,51.24,65067.9,43.4,0.05862,4e-05,6.1665]
[1780525816555,51.24,65068.9,43.4,0.05867,4e-05,6.17013]
[1780525818624,51.24,65072.11,43.4,0.05881,4e-05,6.18217]
[1780525819107,51.25,65073.05,43.4,0.05885,4e-05,6.18584]
[1780525819311,51.25,65073.05,43.4,0.05885,4e-05,6.18584]
[1780525819470,51.25,65073.05,43.4,0.05885,4e-05,6.18584]
[1780525819554,51.25,65073.05,43.4,0.05885,4e-05,6.18584]
[1780525821091,51.25,65069.49,43.4,0.0587,4e-05,6.17322]
[1780525822601,51.25,65076.45,43.4,0.05901,4e-05,6.19904]
[1780525822750,51.25,65076.45,43.4,0.05901,4e-05,6.19904]
[1780525823560,51.25,65076.09,43.4,0.05899,4e-05,6.1979]
[1780525823866,51.25,65074.82,43.4,0.05894,4e-05,6.1931]
[1780525825518,51.25,65074.09,43.4,0.0589,4e-05,6.1903]
[1780525825541,51.25,65074.09,43.4,0.0589,4e-05,6.1903]
[1780525825741,51.25,65074.09,43.4,0.0589,4e-05,6.1903]
[1780525825826,51.25,65073.94,43.4,0.0589,4e-05,6.18963]
[1780525827380,51.25,65078.88,43.4,0.05911,4e-05,6.208]
[1780525828316,51.25,65080.23,43.4,0.05917,4e-05,6.21313]
[1780525828541,51.25,65079.54,43.4,0.05915,4e-05,6.21073]
[1780525831167,51.25,65076.9,43.4,0.05903,4e-05,6.20071]
[1780525831191,51.25,65076.9,43.4,0.05903,4e-05,6.20071]
[1780525831753,51.25,65076.9,43.4,0.05903,4e-05,6.20071]
[1780525833475,51.25,65061.86,43.4,0.05835,4e-05,6.14225]
[1780525834276,51.25,65061.86,43.4,0.05835,4e-05,6.14225]
[1780525834396,51.25,65061.86,43.4,0.05835,4e-05,6.14225]
[1780525834617,51.25,65061.86,43.4,0.05835,4e-05,6.14225]
[1780525834999,51.25,65047.41,43.4,0.05773,4e-05,6.08942]
[1780525835148,51.25,65047.41,43.4,0.05773,4e-05,6.08942]
[1780525836012,51.25,65047.41,43.4,0.05773,4e-05,6.08942]
[1780525836022,51.25,65047.41,43.4,0.05773,4e-05,6.08942]
[1780525836925,51.25,65042.32,43.4,0.05751,4e-05,6.07091]
[1780525836949,51.25,65042.32,43.4,0.05751,4e-05,6.07091]
[1780525838877,51.25,65040.07,43.4,0.05741,4e-05,6.06285]
[1780525839394,51.25,65044.56,43.4,0.05761,4e-05,6.07925]
[1780525841337,51.25,65047.43,43.4,0.05773,4e-05,6.08977]
[1780525842158,51.25,65044.81,43.4,0.05762,4e-05,6.08025]
[1780525843208,51.25,65043.69,43.4,0.05757,4e-05,6.07622]
[1780525843843,51.25,65043.69,43.4,0.05757,4e-05,6.07622]
[1780525849139,51.25,65048.81,43.4,0.05779,4e-05,6.09496]
[1780525849686,51.25,65048.81,43.4,0.05779,4e-05,6.09496]
[1780525849916,51.25,65048.81,43.4,0.05779,4e-05,6.09496]
[1780525851269,51.25,65035.5,43.4,0.05722,4e-05,6.04663]
[1780525852196,51.25,65028.17,43.4,0.05691,4e-05,6.02017]
[1780525852488,51.25,65028.17,43.4,0.05691,4e-05,6.02017]
[1780525853352,51.25,65026.96,43.4,0.05686,4e-05,6.01593]
[1780525853627,51.25,65026.96,43.4,0.05686,4e-05,6.01593]
[1780525854607,51.25,65030.82,43.4,0.05703,4e-05,6.03005]
[1780525855191,51.25,65031.84,43.4,0.05707,4e-05,6.03386]
[1780525855751,51.25,65031.84,43.4,0.05707,4e-05,6.03386]
[1780525856816,51.25,65035.29,43.4,0.05722,4e-05,6.04649]
[1780525858726,51.25,65050.03,43.4,0.05785,4e-05,6.10024]
[1780525862254,51.25,65047.95,43.4,0.05776,4e-05,6.09268]
[1780525863348,51.25,65046.15,43.4,0.05769,4e-05,6.08614]
[1780525864579,51.25,65046.49,43.4,0.0577,4e-05,6.08744]
[1780525869029,51.25,65055.37,43.4,0.05808,4e-05,6.11983]
[1780525869031,51.25,65052.91,43.4,0.05798,4e-05,6.1108]
[1780525869604,51.25,65052.91,43.4,0.05798,4e-05,6.1108]
[1780525870192,51.25,65055.19,43.4,0.05808,4e-05,6.11913]
[1780525871098,51.25,65055.71,43.4,0.0581,4e-05,6.12131]
[1780525871746,51.25,65055.66,43.4,0.0581,4e-05,6.1214]
[1780525873717,51.25,65054.87,43.4,0.05807,4e-05,6.11849]
[1780525873985,51.25,65054.87,43.4,0.05807,4e-05,6.11849]
[1780525874035,51.25,65059.21,43.4,0.05825,4e-05,6.13433]
[1780525875173,51.25,65057.14,43.4,0.05817,4e-05,6.12701]
[1780525875774,51.25,65055.22,43.4,0.05809,4e-05,6.12026]
[1780525880835,51.25,65056.08,43.4,0.05813,4e-05,6.12336]
[1780525882577,51.25,65054.46,43.4,0.05805,4e-05,6.11735]
[1780525882834,51.25,65067.95,43.4,0.05864,4e-05,6.16672]
[1780525883583,51.25,65067.95,43.4,0.05864,4e-05,6.16672]
[1780525884036,51.26,65082.79,43.4,0.05929,4e-05,6.2216]
[1780525884151,51.26,65082.79,43.4,0.05929,4e-05,6.2216]
[1780525885851,51.26,65083.83,43.4,0.05933,4e-05,6.22564]
[1780525886206,51.26,65083.97,43.4,0.05934,4e-05,6.22626]
[1780525886933,51.26,65083.97,43.4,0.05934,4e-05,6.22626]
[1780525887586,51.26,65082.8,43.4,0.05929,4e-05,6.22205]
[1780525888215,51.26,65079.69,43.4,0.05916,4e-05,6.21069]
[1780525888385,51.26,65079.69,43.4,0.05916,4e-05,6.21069]
[1780525888860,51.26,65079.69,43.4,0.05916,4e-05,6.21069]
[1780525888884,51.26,65067.92,43.4,0.05865,4e-05,6.16751]
[1780525891498,51.26,65064.8,43.4,0.05851,4e-05,6.15578]
[1780525892291,51.26,65064.91,43.4,0.05848,4e-05,6.15295]
[1780525892849,51.26,65064.91,43.4,0.05848,4e-05,6.15295]
[1780525895334,51.26,65055.49,43.4,0.05808,4e-05,6.11825]
[1780525895859,51.26,65055.49,43.4,0.05808,4e-05,6.11825]
[1780525900888,51.25,65059.78,43.4,0.05826,4e-05,6.13368]
[1780525901767,51.25,65061.27,43.4,0.05832,4e-05,6.13906]
[1780525907010,51.25,65068.56,43.4,0.05863,4e-05,6.16535]
[1780525912046,51.25,65074.45,43.4,0.05888,4e-05,6.18646]
[1780525915509,51.25,65083.77,43.4,0.05928,4e-05,6.22038]
[1780525917048,51.25,65083.87,43.4,0.05928,4e-05,6.22038]
[1780525917055,51.25,65083.87,43.4,0.05928,4e-05,6.22038]
[1780525917081,51.25,65085.09,43.4,0.05933,4e-05,6.22469]
[1780525918143,51.25,65089.05,43.4,0.05951,4e-05,6.23942]
[1780525918838,51.25,65089.05,43.4,0.05951,4e-05,6.23942]
[1780525920102,51.25,65101.92,43.4,0.06007,4e-05,6.28717]
[1780525920544,51.25,65101.92,43.4,0.06007,4e-05,6.28717]
[1780525921287,51.25,65106.3,43.4,0.06027,4e-05,6.30352]
[1780525922795,51.25,65106.3,43.4,0.06027,4e-05,6.30352]
[1780525922828,51.25,65106.3,43.4,0.06027,4e-05,6.30352]
[1780525925118,51.25,65113.34,43.4,0.06058,4e-05,6.32965]
[1780525926167,51.25,65117.57,43.4,0.06076,4e-05,6.34528]
[1780525926366,51.25,65117.57,43.4,0.06076,4e-05,6.34528]
[1780525926444,51.25,65117.57,43.4,0.06076,4e-05,6.34528]
[1780525927143,51.25,65126.74,43.4,0.06117,4e-05,6.37947]
[1780525927189,51.25,65146.22,43.4,0.06205,5e-05,6.4525]
[1780525930366,51.25,65153.48,43.4,0.06238,5e-05,6.48002]
[1780525931000,51.25,65148.09,43.4,0.06213,5e-05,6.4597]
[1780525934541,51.25,65141.42,43.4,0.06182,5e-05,6.43378]
[1780525935172,51.24,65142.71,43.4,0.06188,5e-05,6.4384]
[1780525936170,51.24,65144.88,43.4,0.06197,5e-05,6.44634]
[1780525937330,51.24,65148.7,43.4,0.06214,5e-05,6.46048]
[1780525938251,51.24,65149.62,43.4,0.06218,5e-05,6.46368]
[1780525938284,51.24,65154.61,43.4,0.0624,5e-05,6.48224]
[1780525939361,51.24,65154.61,43.4,0.0624,5e-05,6.48224]
[1780525939457,51.24,65156.95,43.4,0.06251,5e-05,6.49111]
[1780525944698,51.24,65165.7,43.4,0.06289,5e-05,6.52289]
[1780525948157,51.23,65167.37,43.4,0.06295,5e-05,6.52769]
[1780525950952,51.23,65163.28,43.4,0.06275,5e-05,6.51143]
[1780525951029,51.23,65164.35,43.4,0.06277,5e-05,6.51191]
[1780525952863,51.23,65167.68,43.4,0.06292,5e-05,6.52417]
[1780525952905,51.23,65163.85,43.4,0.06274,5e-05,6.50919]
[1780525957849,51.2,65157.33,43.4,0.06235,5e-05,6.47704]
[1780525958495,51.2,65155.62,43.4,0.06227,5e-05,6.47028]
[1780525960811,51.19,65151.3,43.4,0.06203,5e-05,6.45098]
[1780525960959,51.19,65143.6,43.4,0.06168,5e-05,6.42171]
[1780525961766,51.19,65143.6,43.4,0.06168,5e-05,6.42171]
[1780525961842,51.19,65131.77,43.4,0.06114,4e-05,6.37677]
[1780525962748,51.19,65131.77,43.4,0.06114,4e-05,6.37677]
[1780525962766,51.19,65131.77,43.4,0.06114,4e-05,6.37677]
[1780525962922,51.19,65131.77,43.4,0.06114,4e-05,6.37677]
[1780525962956,51.19,65124.03,43.4,0.06079,4e-05,6.34736]
[1780525963272,51.19,65124.03,43.4,0.06079,4e-05,6.34736]
[1780525963313,51.19,65124.03,43.4,0.06079,4e-05,6.34736]
[1780525963658,51.19,65124.03,43.4,0.06079,4e-05,6.34736]
[1780525964095,51.19,65124.03,43.4,0.06079,4e-05,6.34736]
[1780525964126,51.19,65124.03,43.4,0.06079,4e-05,6.34736]
[1780525964899,51.19,65129.75,43.4,0.06105,4e-05,6.36854]
[1780525966185,51.18,65126.44,43.4,0.06089,4e-05,6.35573]
[1780525966920,51.18,65126.44,43.4,0.06089,4e-05,6.35573]
[1780525967618,51.18,65123.23,43.4,0.06074,4e-05,6.34332]
[1780525968009,51.18,65123.23,43.4,0.06074,4e-05,6.34332]
[1780525969507,51.18,65117.21,43.4,0.06047,4e-05,6.32009]
[1780525970739,51.18,65113.34,43.4,0.06029,4e-05,6.30532]
[1780525976551,51.17,65113.56,43.4,0.06028,4e-05,6.3041]
[1780525976648,51.17,65113.56,43.4,0.06028,4e-05,6.3041]
[1780525976688,51.17,65117.33,43.4,0.06044,4e-05,6.31783]
[1780525977527,51.17,65117.33,43.4,0.06044,4e-05,6.31783]
[1780525977965,51.17,65117.33,43.4,0.06044,4e-05,6.31783]
[1780525979683,51.17,65123.99,43.4,0.06073,4e-05,6.34251]
[1780525980179,51.17,65123.99,43.4,0.06073,4e-05,6.34251]
[1780525980702,51.17,65126.83,43.4,0.06086,4e-05,6.35312]
[1780525980870,51.17,65126.83,43.4,0.06086,4e-05,6.35312]
[1780525981551,51.17,65133.09,43.4,0.06114,4e-05,6.37647]
[1780525981644,51.17,65133.09,43.4,0.06114,4e-05,6.37647]
[1780525982068,51.17,65133.09,43.4,0.06114,4e-05,6.37647]
[1780525983553,51.17,65151.32,43.4,0.06195,5e-05,6.44454]
[1780525985641,51.16,65151.49,43.4,0.06193,5e-05,6.44276]
[1780525991609,51.14,65144.18,43.4,0.06153,5e-05,6.40953]
[1780525995196,51.14,65143.54,43.4,0.0615,5e-05,6.40674]
[1780525996100,51.14,65139.58,43.4,0.06132,4e-05,6.39168]
[1780526001680,51.13,65150.99,43.4,0.0618,5e-05,6.43168]
[1780526006715,51.13,65147.66,43.4,0.06163,5e-05,6.41813]
[1780526008676,51.13,65142.59,43.4,0.0614,4e-05,6.39888]
[1780526009270,51.13,65142.06,43.4,0.06138,4e-05,6.39673]
[1780526010065,51.13,65142.06,43.4,0.06138,4e-05,6.39673]
[1780526011987,51.13,65144.35,43.4,0.06148,5e-05,6.40504]
[1780526012567,51.13,65136.31,43.4,0.06109,4e-05,6.3715]
[1780526012762,51.12,65122.34,43.4,0.06046,4e-05,6.31912]
[1780526013357,51.12,65122.34,43.4,0.06046,4e-05,6.31912]
[1780526014534,51.12,65118.45,43.4,0.06028,4e-05,6.30429]
[1780526017211,51.12,65118.36,43.4,0.06027,4e-05,6.30335]
[1780526018307,51.12,65105.07,43.4,0.05968,4e-05,6.25336]
[1780526019684,51.12,65110.42,43.4,0.05991,4e-05,6.27301]
[1780526024037,51.12,65107.34,43.4,0.05976,4e-05,6.26031]
[1780526024111,51.12,65107.34,43.4,0.05976,4e-05,6.26031]
[1780526024511,51.12,65104.89,43.4,0.05965,4e-05,6.25121]
[1780526029198,51.11,65094.06,43.4,0.05917,4e-05,6.2104]
[1780526033109,51.11,65090.6,43.4,0.05901,4e-05,6.19701]
[1780526034851,51.11,65089.6,43.4,0.05896,4e-05,6.19305]
[1780526037091,51.11,65088.99,43.4,0.05893,4e-05,6.19055]
[1780526038615,51.11,65087.25,43.4,0.05885,4e-05,6.18387]
[1780526041784,51.11,65086.99,43.4,0.05884,4e-05,6.1826]
[1780526043915,51.11,65089.76,43.4,0.05896,4e-05,6.19259]
[1780526045001,51.11,65068.32,43.4,0.05803,4e-05,6.11357]
[1780526045381,51.11,65068.32,43.4,0.05803,4e-05,6.11357]
[1780526045398,51.11,65068.32,43.4,0.05803,4e-05,6.11357]
[1780526046000,51.11,65068.32,43.4,0.05803,4e-05,6.11357]
[1780526046078,51.11,65068.32,43.4,0.05803,4e-05,6.11357]
[1780526047308,51.11,65079.46,43.4,0.05851,4e-05,6.15442]
[1780526048896,51.11,65077.47,43.4,0.05842,4e-05,6.14704]
[1780526050798,51.11,65072.46,43.4,0.0582,4e-05,6.12856]
[1780526053680,51.1,65072.63,43.4,0.05821,4e-05,6.12911]
[1780526054288,51.1,65073.2,43.4,0.05823,4e-05,6.13117]
[1780526055083,51.1,65084.0,43.4,0.0587,4e-05,6.17084]
[1780526055849,51.1,65084.0,43.4,0.0587,4e-05,6.17084]
[1780526055968,51.1,65084.0,43.4,0.0587,4e-05,6.17084]
[1780526056246,51.1,65084.0,43.4,0.0587,4e-05,6.17084]
[1780526056098,51.1,65096.61,43.4,0.05925,4e-05,6.21734]
[1780526057466,51.11,65103.67,43.4,0.05956,4e-05,6.24369]
[1780526058102,51.11,65114.76,43.4,0.06005,4e-05,6.28502]
[1780526058958,51.11,65114.76,43.4,0.06005,4e-05,6.28502]
[1780526058967,51.11,65114.76,43.4,0.06005,4e-05,6.28502]
[1780526060401,51.11,65109.35,43.4,0.05982,4e-05,6.26502]
[1780526062047,51.11,65107.83,43.4,0.05975,4e-05,6.25941]
[1780526062812,51.11,65112.19,43.4,0.05994,4e-05,6.27567]
[1780526063472,51.11,65122.34,43.4,0.06039,4e-05,6.31355]
[1780526064172,51.11,65122.34,43.4,0.06039,4e-05,6.31355]
[1780526064263,51.11,65131.46,43.4,0.0608,4e-05,6.34768]
[1780526064865,51.11,65131.46,43.4,0.0608,4e-05,6.34768]
[1780526065243,51.11,65130.77,43.4,0.06077,4e-05,6.34508]
[1780526067263,51.11,65133.43,43.4,0.06089,4e-05,6.35496]
[1780526068667,51.11,65126.96,43.4,0.0606,4e-05,6.3306]
[1780526069371,51.11,65129.02,43.4,0.06069,4e-05,6.33823]
[1780526070059,51.11,65129.02,43.4,0.06069,4e-05,6.33823]
[1780526073341,51.11,65122.83,43.4,0.06038,4e-05,6.31172]
[1780526074311,51.1,65121.33,43.4,0.06031,4e-05,6.30609]
[1780526074961,51.1,65121.33,43.4,0.06031,4e-05,6.30609]
[1780526075221,51.1,65121.33,43.4,0.06031,4e-05,6.30609]
[1780526075384,51.1,65124.6,43.4,0.06046,4e-05,6.31828]
[1780526075794,51.1,65124.6,43.4,0.06046,4e-05,6.31828]
[1780526075950,51.1,65124.6,43.4,0.06046,4e-05,6.31828]
[1780526076277,51.1,65124.6,43.4,0.06046,4e-05,6.31828]
[1780526080627,51.1,65135.73,43.4,0.06095,4e-05,6.35972]
[1780526085470,51.1,65149.15,43.4,0.06155,5e-05,6.40964]
[1780526086114,51.1,65149.15,43.4,0.06155,5e-05,6.40964]
[1780526086307,51.1,65148.23,43.4,0.06151,5e-05,6.40605]
[1780526086790,51.1,65148.23,43.4,0.06151,5e-05,6.40605]
[1780526086827,51.1,65148.23,43.4,0.06151,5e-05,6.40623]
[1780526092337,51.1,65141.6,43.4,0.0612,4e-05,6.38075]
[1780526092972,51.1,65141.6,43.4,0.0612,4e-05,6.38075]
[1780526093936,51.1,65134.57,43.4,0.06089,4e-05,6.35414]
[1780526093950,51.1,65133.59,43.4,0.06084,4e-05,6.35041]
[1780526099398,51.09,65126.67,43.4,0.06051,4e-05,6.32254]
[1780526101748,51.09,65127.22,43.4,0.06053,4e-05,6.32428]
[1780526101840,51.09,65128.99,43.4,0.0606,4e-05,6.33058]
[1780526102635,51.09,65141.81,43.4,0.06118,4e-05,6.37859]
[1780526103644,51.09,65141.81,43.4,0.06118,4e-05,6.37859]
[1780526103789,51.09,65155.14,43.4,0.06178,5e-05,6.42865]
[1780526105152,51.09,65155.14,43.4,0.06178,5e-05,6.42865]
[1780526105210,51.09,65160.35,43.4,0.06201,5e-05,6.44848]
[1780526105915,51.09,65160.35,43.4,0.06201,5e-05,6.44848]
[1780526108703,51.08,65149.25,43.4,0.06148,5e-05,6.40427]
[1780526108925,51.08,65149.25,43.4,0.06148,5e-05,6.40427]
[1780526109447,51.08,65145.02,43.4,0.06129,4e-05,6.38822]
[1780526111756,51.08,65133.3,43.4,0.06076,4e-05,6.34405]
[1780526111856,51.08,65133.3,43.4,0.06076,4e-05,6.34405]
[1780526112930,51.08,65129.96,43.4,0.06061,4e-05,6.3315]
[1780526113089,51.08,65129.96,43.4,0.06061,4e-05,6.3315]
[1780526113109,51.08,65127.29,43.4,0.0605,4e-05,6.32149]
[1780526113872,51.08,65127.29,43.4,0.0605,4e-05,6.32149]
[1780526118474,51.08,65128.99,43.4,0.06055,4e-05,6.32629]
[1780526119149,51.08,65128.99,43.4,0.06055,4e-05,6.32629]
[1780526119173,51.08,65130.27,43.4,0.0606,4e-05,6.33075]
[1780526120002,51.08,65130.27,43.4,0.0606,4e-05,6.33075]
[1780526120766,51.08,65136.95,43.4,0.0609,4e-05,6.35574]
[1780526124314,51.08,65139.34,43.4,0.06101,4e-05,6.36448]
[1780526125175,51.08,65141.15,43.4,0.06109,4e-05,6.3712]
[1780526125926,51.07,65146.11,43.4,0.06131,4e-05,6.38974]
[1780526126276,51.07,65146.11,43.4,0.06131,4e-05,6.38974]
[1780526127001,51.07,65153.39,43.4,0.06164,5e-05,6.41703]
[1780526127708,51.07,65159.85,43.4,0.06193,5e-05,6.44124]
[1780526131633,51.07,65146.79,43.4,0.06128,4e-05,6.38617]
[1780526136984,51.06,65146.82,43.4,0.06127,4e-05,6.38582]
[1780526138768,51.06,65151.08,43.4,0.06146,5e-05,6.40162]
[1780526140410,51.06,65149.26,43.4,0.06138,5e-05,6.39449]
[1780526145741,51.06,65148.94,43.4,0.06135,5e-05,6.39255]
[1780526148081,51.06,65149.5,43.4,0.06138,5e-05,6.39453]
[1780526148649,51.06,65150.98,43.4,0.06144,5e-05,6.39997]
[1780526149739,51.06,65150.75,43.4,0.06143,5e-05,6.39897]
[1780526149794,51.06,65150.75,43.4,0.06143,5e-05,6.39897]
[1780526150016,51.06,65150.75,43.4,0.06143,5e-05,6.39897]
[1780526150081,51.06,65145.64,43.4,0.0612,4e-05,6.37962]
[1780526150700,51.06,65145.64,43.4,0.0612,4e-05,6.37962]
[1780526151084,51.06,65145.64,43.4,0.0612,4e-05,6.37962]
[1780526151095,51.06,65132.51,43.4,0.0606,4e-05,6.32998]
[1780526151843,51.06,65132.51,43.4,0.0606,4e-05,6.32998]
[1780526153712,51.05,65126.61,43.4,0.06033,4e-05,6.30732]
[1780526156125,51.05,65132.9,43.4,0.06061,4e-05,6.33023]
[1780526156183,51.05,65132.76,43.4,0.0606,4e-05,6.32938]
[1780526157362,51.05,65132.76,43.4,0.0606,4e-05,6.32938]
[1780526158078,51.05,65137.74,43.4,0.06082,4e-05,6.34801]
[1780526160262,51.05,65143.95,43.4,0.0611,4e-05,6.37118]
[1780526160357,51.05,65143.97,43.4,0.0611,4e-05,6.37117]
[1780526161004,51.05,65143.97,43.4,0.0611,4e-05,6.37117]
[1780526162119,51.05,65135.17,43.4,0.0607,4e-05,6.33808]
[1780526162136,51.05,65119.17,43.4,0.05998,4e-05,6.278]
[1780526164675,51.05,65109.6,43.4,0.05956,4e-05,6.24198]
[1780526165112,51.05,65109.6,43.4,0.05956,4e-05,6.24198]
[1780526165154,51.05,65109.6,43.4,0.05956,4e-05,6.24198]
[1780526165435,51.05,65092.11,43.4,0.05879,4e-05,6.17708]
[1780526167417,51.05,65086.13,43.4,0.05853,4e-05,6.15496]
[1780526167644,51.05,65088.26,43.4,0.05862,4e-05,6.1627]
[1780526168205,51.05,65088.26,43.4,0.05862,4e-05,6.1627]
[1780526168839,51.05,65088.07,43.4,0.05861,4e-05,6.162]
[1780526171019,51.05,65087.16,43.4,0.05857,4e-05,6.15854]
[1780526172909,51.05,65088.94,43.4,0.05865,4e-05,6.16499]
[1780526176454,51.05,65091.2,43.4,0.05874,4e-05,6.1731]
[1780526177211,51.05,65089.51,43.4,0.05867,4e-05,6.16679]
[1780526177633,51.05,65083.79,43.4,0.05842,4e-05,6.14567]
[1780526179218,51.04,65074.59,43.4,0.05802,4e-05,6.11185]
[1780526179938,51.05,65076.68,43.4,0.05811,4e-05,6.11953]
[1780526181070,51.05,65076.22,43.4,0.05809,4e-05,6.11785]
[1780526181239,51.05,65076.22,43.4,0.05809,4e-05,6.11785]
[1780526181511,51.05,65076.22,43.4,0.05809,4e-05,6.11785]
[1780526184801,51.05,65068.55,43.4,0.05776,4e-05,6.08992]
[1780526185169,51.05,65068.55,43.4,0.05776,4e-05,6.08992]
[1780526187316,51.05,65071.69,43.4,0.0579,4e-05,6.10151]
[1780526188585,51.05,65072.58,43.4,0.05794,4e-05,6.10486]
[1780526189275,51.05,65072.58,43.4,0.05794,4e-05,6.10486]
[1780526192318,51.05,65074.27,43.4,0.05798,4e-05,6.10803]
[1780526193638,51.05,65072.76,43.4,0.05792,4e-05,6.10255]
[1780526197646,51.05,65080.77,43.4,0.05827,4e-05,6.13218]
[1780526203865,51.05,65086.13,43.4,0.0585,4e-05,6.15166]
[1780526205006,51.05,65079.83,43.4,0.05822,4e-05,6.12846]
[1780526209998,51.05,65066.95,43.4,0.05767,4e-05,6.0815]
[1780526210024,51.05,65066.95,43.4,0.05767,4e-05,6.0815]
[1780526210036,51.05,65066.95,43.4,0.05767,4e-05,6.0815]
[1780526210345,51.05,65066.95,43.4,0.05767,4e-05,6.0815]
[1780526210478,51.05,65066.95,43.4,0.05767,4e-05,6.0815]
[1780526212256,51.05,65050.5,43.4,0.05697,4e-05,6.0218]
[1780526217400,51.05,65051.09,43.4,0.05701,4e-05,6.02461]
[1780526222852,51.05,65046.96,43.4,0.05684,4e-05,6.01064]
[1780526223818,51.05,65038.77,43.4,0.0565,4e-05,5.98115]
[1780526224383,51.05,65038.77,43.4,0.0565,4e-05,5.98115]
[1780526224993,51.06,65029.2,43.4,0.0561,4e-05,5.94676]
[1780526225578,51.06,65026.69,43.4,0.05599,4e-05,5.93778]
[1780526228776,51.06,65014.69,43.4,0.05549,4e-05,5.89513]
[1780526229146,51.06,65014.69,43.4,0.05549,4e-05,5.89513]
[1780526230125,51.06,65005.28,43.4,0.0551,4e-05,5.86142]
[1780526230844,51.06,64995.72,43.4,0.05471,4e-05,5.82742]
[1780526230901,51.06,64995.72,43.4,0.05471,4e-05,5.82742]
[1780526231373,51.06,64995.72,43.4,0.05471,4e-05,5.82742]
[1780526232147,51.06,64985.82,43.4,0.05431,4e-05,5.79263]
[1780526232399,51.06,64974.34,43.4,0.05384,4e-05,5.7522]
[1780526233103,51.06,64974.34,43.4,0.05384,4e-05,5.7522]
[1780526233543,51.06,64974.34,43.4,0.05384,4e-05,5.7522]
[1780526234257,51.06,64971.83,43.4,0.05374,4e-05,5.74361]
[1780526236190,51.06,64977.66,43.4,0.05399,4e-05,5.76492]
[1780526238025,51.07,64975.5,43.4,0.05392,4e-05,5.75875]
[1780526240682,51.07,64960.3,43.4,0.05331,4e-05,5.70582]
[1780526242454,51.07,64952.39,43.4,0.053,4e-05,5.67881]
[1780526242557,51.07,64948.11,43.4,0.05283,4e-05,5.66382]
[1780526242690,51.07,64948.11,43.4,0.05283,4e-05,5.66382]
[1780526243107,51.07,64948.11,43.4,0.05283,4e-05,5.66382]
[1780526243142,51.07,64948.11,43.4,0.05283,4e-05,5.66382]
[1780526243238,51.07,64948.11,43.4,0.05283,4e-05,5.66382]
[1780526243478,51.07,64948.11,43.4,0.05283,4e-05,5.66382]
[1780526243486,51.07,64933.8,43.4,0.05226,4e-05,5.61431]
[1780526244008,51.07,64933.8,43.4,0.05226,4e-05,5.61431]
[1780526244185,51.07,64933.8,43.4,0.05226,4e-05,5.61431]
[1780526244734,51.07,64931.78,43.4,0.05218,4e-05,5.60733]
[1780526244853,51.07,64931.78,43.4,0.05218,4e-05,5.60733]
[1780526245238,51.07,64931.78,43.4,0.05218,4e-05,5.60733]
[1780526245481,51.07,64931.78,43.4,0.05218,4e-05,5.60733]
[1780526245514,51.07,64924.1,43.4,0.05188,4e-05,5.58079]
[1780526245688,51.07,64924.1,43.4,0.05188,4e-05,5.58079]
[1780526245928,51.07,64924.1,43.4,0.05188,4e-05,5.58079]
[1780526246054,51.07,64924.1,43.4,0.05188,4e-05,5.58079]
[1780526246144,51.07,64924.1,43.4,0.05188,4e-05,5.58079]
[1780526246392,51.07,64924.1,43.4,0.05188,4e-05,5.58079]
[1780526246614,51.08,64930.05,43.4,0.05211,4e-05,5.6016]
[1780526246669,51.08,64930.05,43.4,0.05211,4e-05,5.6016]
[1780526246736,51.08,64930.05,43.4,0.05211,4e-05,5.6016]
[1780526247022,51.08,64930.05,43.4,0.05211,4e-05,5.6016]
[1780526247186,51.08,64930.05,43.4,0.05211,4e-05,5.6016]
[1780526247311,51.08,64930.05,43.4,0.05211,4e-05,5.6016]
[1780526247532,51.08,64930.05,43.4,0.05211,4e-05,5.6016]
[1780526247795,51.08,64937.48,43.4,0.05242,4e-05,5.62812]
[1780526248163,51.08,64937.48,43.4,0.05242,4e-05,5.62812]
[1780526248251,51.08,64937.48,43.4,0.05242,4e-05,5.62812]
[1780526248532,51.08,64937.48,43.4,0.05242,4e-05,5.62812]
[1780526248659,51.08,64939.11,43.4,0.05248,4e-05,5.63381]
[1780526249294,51.08,64939.11,43.4,0.05248,4e-05,5.63381]
[1780526249536,51.08,64939.11,43.4,0.05248,4e-05,5.63381]
[1780526249767,51.08,64942.98,43.4,0.05264,4e-05,5.64775]
[1780526250026,51.08,64942.98,43.4,0.05264,4e-05,5.64775]
[1780526250177,51.08,64942.98,43.4,0.05264,4e-05,5.64775]
[1780526250421,51.08,64942.98,43.4,0.05264,4e-05,5.64775]
[1780526250550,51.08,64945.62,43.4,0.05275,4e-05,5.65739]
[1780526251213,51.08,64945.62,43.4,0.05275,4e-05,5.65739]
[1780526251550,51.08,64945.62,43.4,0.05275,4e-05,5.65739]
[1780526251557,51.08,64942.88,43.4,0.05263,4e-05,5.64553]
[1780526251751,51.08,64942.88,43.4,0.05263,4e-05,5.64553]
[1780526252995,51.08,64941.31,43.4,0.05257,4e-05,5.64044]
[1780526253157,51.08,64941.31,43.4,0.05257,4e-05,5.64044]
[1780526253465,51.08,64941.31,43.4,0.05257,4e-05,5.64044]
[1780526253571,51.09,64935.96,43.4,0.05236,4e-05,5.62221]
[1780526253783,51.09,64935.96,43.4,0.05236,4e-05,5.62221]
[1780526253796,51.09,64935.96,43.4,0.05236,4e-05,5.62221]
[1780526254578,51.09,64936.56,43.4,0.05239,4e-05,5.62473]
[1780526254896,51.09,64936.56,43.4,0.05239,4e-05,5.62473]
[1780526256722,51.09,64934.68,43.4,0.05232,4e-05,5.6186]
[1780526257599,51.09,64928.03,43.4,0.05206,4e-05,5.596]
[1780526258906,51.09,64924.89,43.4,0.05194,4e-05,5.58525]
[1780526258934,51.09,64924.89,43.4,0.05194,4e-05,5.58525]
[1780526259083,51.09,64924.89,43.4,0.05194,4e-05,5.58525]
[1780526259291,51.09,64924.89,43.4,0.05194,4e-05,5.58525]
[1780526259578,51.09,64924.89,43.4,0.05194,4e-05,5.58525]
[1780526259613,51.09,64923.37,43.4,0.05188,4e-05,5.58015]
[1780526260799,51.09,64923.37,43.4,0.05188,4e-05,5.58015]
[1780526260840,51.11,64921.49,43.4,0.05187,4e-05,5.57891]
[1780526265317,51.11,64913.27,43.4,0.05155,4e-05,5.55105]
[1780526265321,51.11,64913.27,43.4,0.05155,4e-05,5.55105]
[1780526265514,51.11,64913.27,43.4,0.05155,4e-05,5.55105]
[1780526265622,51.11,64913.27,43.4,0.05155,4e-05,5.55105]
[1780526266000,51.11,64911.54,43.4,0.05148,4e-05,5.5453]
[1780526266190,51.11,64911.54,43.4,0.05148,4e-05,5.5453]
[1780526266284,51.11,64899.91,43.4,0.05103,4e-05,5.50546]
[1780526267253,51.11,64899.91,43.4,0.05103,4e-05,5.50546]
[1780526267564,51.11,64889.02,43.4,0.05061,4e-05,5.46875]
[1780526268275,51.11,64889.02,43.4,0.05061,4e-05,5.46875]
[1780526269202,51.11,64887.05,43.4,0.05054,4e-05,5.462]
[1780526269362,51.11,64887.05,43.4,0.05054,4e-05,5.462]
[1780526269548,51.11,64887.05,43.4,0.05054,4e-05,5.462]
[1780526269616,51.12,64899.11,43.4,0.05101,4e-05,5.50372]
[1780526270032,51.12,64899.11,43.4,0.05101,4e-05,5.50372]
[1780526270583,51.12,64903.17,43.4,0.05117,4e-05,5.51798]
[1780526271435,51.12,64903.17,43.4,0.05117,4e-05,5.51798]
[1780526271510,51.12,64901.74,43.4,0.05112,4e-05,5.51333]
[1780526271899,51.12,64901.74,43.4,0.05112,4e-05,5.51333]
[1780526272564,51.12,64894.95,43.4,0.05086,4e-05,5.4906]
[1780526273420,51.12,64894.95,43.4,0.05086,4e-05,5.4906]
[1780526274447,51.12,64893.76,43.4,0.05082,4e-05,5.48652]
[1780526275857,51.12,64891.95,43.4,0.05075,4e-05,5.48096]
[1780526276313,51.12,64891.95,43.4,0.05075,4e-05,5.48096]
[1780526276645,51.12,64879.77,43.4,0.05029,4e-05,5.43963]
[1780526276920,51.12,64879.77,43.4,0.05029,4e-05,5.43963]
[1780526277216,51.12,64879.77,43.4,0.05029,4e-05,5.43963]
[1780526277626,51.12,64879.77,43.4,0.05029,4e-05,5.43963]
[1780526277794,51.12,64874.57,43.4,0.05009,4e-05,5.4223]
[1780526277885,51.12,64874.57,43.4,0.05009,4e-05,5.4223]
[1780526278530,51.12,64874.57,43.4,0.05009,4e-05,5.4223]
[1780526278692,51.13,64878.61,43.4,0.05026,4e-05,5.43689]
[1780526278942,51.13,64878.61,43.4,0.05026,4e-05,5.43689]
[1780526279792,51.13,64876.43,43.4,0.05017,4e-05,5.42945]
[1780526279998,51.13,64876.43,43.4,0.05017,4e-05,5.42945]
[1780526280221,51.13,64876.43,43.4,0.05017,4e-05,5.42945]
[1780526281790,51.13,64881.38,43.4,0.05037,4e-05,5.44714]
[1780526282840,51.13,64882.15,43.4,0.05041,4e-05,5.45015]
[1780526283228,51.13,64882.15,43.4,0.05041,4e-05,5.45015]
[1780526283412,51.13,64882.15,43.4,0.05041,4e-05,5.45015]
[1780526283501,51.13,64882.15,43.4,0.05041,4e-05,5.45015]
[1780526283569,51.13,64882.15,43.4,0.05041,4e-05,5.45015]
[1780526283595,51.13,64900.98,43.4,0.05114,4e-05,5.51506]
[1780526284633,51.13,64900.98,43.4,0.05114,4e-05,5.51506]
[1780526284608,51.17,64905.19,43.4,0.05142,4e-05,5.53911]
[1780526285354,51.17,64905.19,43.4,0.05142,4e-05,5.53911]
[1780526285557,51.17,64905.19,43.4,0.05142,4e-05,5.53911]
[1780526285640,51.17,64903.54,43.4,0.05135,4e-05,5.53343]
[1780526285861,51.17,64903.54,43.4,0.05135,4e-05,5.53343]
[1780526285995,51.17,64903.54,43.4,0.05135,4e-05,5.53343]
[1780526286335,51.17,64903.54,43.4,0.05135,4e-05,5.53343]
[1780526286582,51.17,64903.54,43.4,0.05135,4e-05,5.53343]
[1780526286738,51.17,64906.69,43.4,0.05148,4e-05,5.54483]
[1780526286803,51.17,64906.69,43.4,0.05148,4e-05,5.54483]
[1780526287337,51.17,64906.69,43.4,0.05148,4e-05,5.54483]
[1780526287667,51.17,64906.69,43.4,0.05148,4e-05,5.54483]
[1780526287978,51.17,64910.14,43.4,0.05163,4e-05,5.55726]
[1780526288056,51.17,64910.14,43.4,0.05163,4e-05,5.55726]
[1780526288341,51.17,64910.14,43.4,0.05163,4e-05,5.55726]
[1780526288667,51.17,64910.14,43.4,0.05163,4e-05,5.55726]
[1780526289470,51.17,64925.98,43.4,0.05226,4e-05,5.61309]
[1780526290177,51.17,64925.98,43.4,0.05226,4e-05,5.61309]
[1780526290432,51.2,64941.45,43.4,0.05297,4e-05,5.67454]
[1780526291375,51.2,64941.45,43.4,0.05297,4e-05,5.67454]
[1780526291712,51.2,64942.34,43.4,0.05301,4e-05,5.67831]
[1780526292856,51.2,64942.85,43.4,0.05304,4e-05,5.68074]
[1780526292982,51.2,64942.85,43.4,0.05304,4e-05,5.68074]
[1780526293000,51.2,64942.85,43.4,0.05304,4e-05,5.68074]
[1780526293196,51.2,64942.85,43.4,0.05304,4e-05,5.68074]
[1780526293257,51.2,64942.85,43.4,0.05304,4e-05,5.68074]
[1780526293264,51.2,64937.89,43.4,0.05285,4e-05,5.66404]
[1780526293710,51.2,64937.89,43.4,0.05285,4e-05,5.66404]
[1780526293904,51.2,64937.89,43.4,0.05285,4e-05,5.66404]
[1780526293953,51.2,64937.89,43.4,0.05285,4e-05,5.66404]
[1780526294113,51.2,64937.89,43.4,0.05285,4e-05,5.66404]
[1780526294179,51.2,64937.89,43.4,0.05285,4e-05,5.66404]
[1780526294200,51.2,64937.89,43.4,0.05285,4e-05,5.66404]
[1780526294238,51.2,64936.69,43.4,0.0528,4e-05,5.66015]
[1780526294738,51.2,64936.69,43.4,0.0528,4e-05,5.66015]
[1780526294949,51.2,64936.69,43.4,0.0528,4e-05,5.66015]
[1780526295235,51.2,64936.69,43.4,0.0528,4e-05,5.66015]
[1780526296622,51.21,64942.23,43.4,0.05303,4e-05,5.68018]
[1780526296674,51.21,64942.23,43.4,0.05303,4e-05,5.68018]
[1780526296627,51.21,64936.62,43.4,0.05282,4e-05,5.6612]
[1780526296730,51.21,64936.62,43.4,0.05282,4e-05,5.6612]
[1780526296929,51.21,64936.62,43.4,0.05282,4e-05,5.6612]
[1780526297156,51.21,64936.62,43.4,0.05282,4e-05,5.6612]
[1780526297173,51.21,64936.61,43.4,0.05282,4e-05,5.66182]
[1780526298462,51.21,64936.61,43.4,0.05282,4e-05,5.66182]
[1780526298502,51.21,64935.53,43.4,0.05279,4e-05,5.6587]
[1780526299950,51.22,64922.64,43.4,0.05229,4e-05,5.61481]
[1780526304580,51.22,64925.34,43.4,0.05241,4e-05,5.62523]
[1780526304650,51.22,64921.56,43.4,0.05226,4e-05,5.61284]
[1780526305867,51.22,64920.4,43.4,0.05222,4e-05,5.60881]
[1780526306514,51.22,64920.4,43.4,0.05222,4e-05,5.60881]
[1780526306565,51.23,64922.2,43.4,0.0523,4e-05,5.6158]
[1780526307547,51.23,64922.2,43.4,0.0523,4e-05,5.6158]
[1780526308685,51.23,64924.22,43.4,0.05238,4e-05,5.62319]
[1780526309247,51.23,64923.32,43.4,0.05235,4e-05,5.62042]
[1780526309283,51.23,64923.32,43.4,0.05235,4e-05,5.62042]
[1780526310398,51.23,64920.96,43.4,0.05226,4e-05,5.61259]
[1780526310399,51.23,64923.6,43.4,0.05237,4e-05,5.62214]
[1780526311500,51.23,64923.6,43.4,0.05237,4e-05,5.62214]
[1780526311579,51.23,64927.28,43.4,0.0525,4e-05,5.63263]
[1780526312043,51.24,64915.55,43.4,0.05204,4e-05,5.59261]
[1780526312795,51.24,64915.55,43.4,0.05204,4e-05,5.59261]
[1780526313157,51.24,64915.55,43.4,0.05204,4e-05,5.59261]
[1780526313546,51.24,64915.55,43.4,0.05204,4e-05,5.59261]
[1780526314156,51.24,64915.64,43.4,0.05206,4e-05,5.59375]
[1780526314160,51.24,64915.64,43.4,0.05206,4e-05,5.59375]
[1780526315644,51.24,64928.99,43.4,0.05259,4e-05,5.64051]
[1780526316606,51.24,64928.99,43.4,0.05259,4e-05,5.64051]
[1780526316723,51.24,64928.99,43.4,0.05259,4e-05,5.64051]
[1780526316709,51.24,64941.53,43.4,0.0531,4e-05,5.68489]
[1780526318307,51.24,64952.07,43.4,0.05353,4e-05,5.72183]
[1780526318309,51.24,64952.07,43.4,0.05353,4e-05,5.72183]
[1780526319795,51.25,64965.93,43.4,0.05411,4e-05,5.77219]
[1780526322763,51.25,64958.23,43.4,0.0538,4e-05,5.74602]
[1780526323466,51.25,64954.76,43.4,0.05367,4e-05,5.73433]
[1780526324132,51.25,64954.76,43.4,0.05367,4e-05,5.73433]
[1780526325610,51.25,64952.41,43.4,0.05358,4e-05,5.72625]
[1780526325619,51.25,64952.41,43.4,0.05358,4e-05,5.72625]
[1780526326039,51.25,64951.3,43.4,0.05354,4e-05,5.72275]
[1780526328112,51.25,64940.26,43.4,0.05309,4e-05,5.68429]
[1780526328167,51.26,64935.04,43.4,0.05289,4e-05,5.66632]
[1780526330897,51.26,64927.78,43.4,0.0526,4e-05,5.641]
[1780526330918,51.26,64927.78,43.4,0.0526,4e-05,5.641]
[1780526331188,51.26,64931.96,43.4,0.05277,4e-05,5.65559]
[1780526332040,51.26,64931.96,43.4,0.05277,4e-05,5.65559]
[1780526332195,51.26,64928.68,43.4,0.05264,4e-05,5.64447]
[1780526332867,51.26,64928.68,43.4,0.05264,4e-05,5.64447]
[1780526332887,51.26,64928.68,43.4,0.05264,4e-05,5.64447]
[1780526333202,51.26,64928.63,43.4,0.05264,4e-05,5.6443]
[1780526334952,51.26,64934.49,43.4,0.05287,4e-05,5.66506]
[1780526335216,51.26,64929.51,43.4,0.05268,4e-05,5.64799]
[1780526339296,51.26,64923.0,43.4,0.05242,4e-05,5.62544]
[1780526339396,51.26,64923.31,43.4,0.05243,4e-05,5.62657]
[1780526341162,51.26,64929.36,43.4,0.05268,4e-05,5.64797]
[1780526341258,51.26,64922.39,43.4,0.0524,4e-05,5.62405]
[1780526342027,51.26,64922.39,43.4,0.0524,4e-05,5.62405]
[1780526342216,51.26,64922.39,43.4,0.0524,4e-05,5.62405]
[1780526343297,51.26,64914.1,43.4,0.05208,4e-05,5.59534]
[1780526343348,51.26,64914.99,43.4,0.05211,4e-05,5.59852]
[1780526344901,51.26,64920.27,43.4,0.05233,4e-05,5.61727]
[1780526344915,51.26,64920.27,43.4,0.05233,4e-05,5.61727]
[1780526345001,51.26,64920.27,43.4,0.05233,4e-05,5.61727]
[1780526345619,51.26,64920.27,43.4,0.05233,4e-05,5.61727]
[1780526345701,51.26,64927.27,43.4,0.05261,4e-05,5.64202]
[1780526346101,51.26,64927.27,43.4,0.05261,4e-05,5.64202]
[1780526346619,51.26,64927.27,43.4,0.05261,4e-05,5.64202]
[1780526346700,51.26,64927.27,43.4,0.05261,4e-05,5.64202]
[1780526346745,51.27,64931.63,43.4,0.0528,4e-05,5.65821]
[1780526347366,51.27,64931.63,43.4,0.0528,4e-05,5.65821]
[1780526347400,51.27,64925.06,43.4,0.05253,4e-05,5.63533]
[1780526349314,51.27,64913.94,43.4,0.05209,4e-05,5.59686]
[1780526354349,51.27,64919.14,43.4,0.05231,4e-05,5.6154]
[1780526357863,51.27,64912.88,43.4,0.05206,4e-05,5.59396]
[1780526357874,51.27,64912.88,43.4,0.05206,4e-05,5.59396]
[1780526361319,51.27,64906.56,43.4,0.05182,4e-05,5.57249]
[1780526361400,51.27,64906.44,43.4,0.05181,4e-05,5.57222]
[1780526363174,51.27,64911.97,43.4,0.05204,4e-05,5.5918]
[1780526363386,51.27,64911.97,43.4,0.05204,4e-05,5.5918]
[1780526363547,51.27,64911.97,43.4,0.05204,4e-05,5.5918]
[1780526366192,51.28,64924.39,43.4,0.05255,4e-05,5.63646]
[1780526366435,51.28,64918.42,43.4,0.05232,4e-05,5.61607]
[1780526366927,51.28,64918.42,43.4,0.05232,4e-05,5.61607]
[1780526367443,51.28,64913.82,43.4,0.05214,4e-05,5.60086]
[1780526370713,51.29,64916.43,43.4,0.05225,4e-05,5.61073]
[1780526370776,51.29,64924.14,43.4,0.05257,4e-05,5.6379]
[1780526370986,51.29,64924.14,43.4,0.05257,4e-05,5.6379]
[1780526371017,51.29,64924.14,43.4,0.05257,4e-05,5.6379]
[1780526372706,51.29,64933.47,43.4,0.05291,4e-05,5.66737]
[1780526373517,51.29,64932.23,43.4,0.05288,4e-05,5.66434]
[1780526377559,51.3,64921.44,43.4,0.05246,4e-05,5.62808]
[1780526379317,51.3,64921.28,43.4,0.05246,4e-05,5.62788]
[1780526379573,51.3,64922.5,43.4,0.05251,4e-05,5.63249]
[1780526379976,51.3,64922.5,43.4,0.05251,4e-05,5.63249]
[1780526380580,51.3,64916.47,43.4,0.05228,4e-05,5.61226]
[1780526382594,51.3,64905.33,43.4,0.05185,4e-05,5.57451]
[1780526386622,51.31,64917.11,43.4,0.05234,4e-05,5.61697]
[1780526391353,51.31,64910.09,43.4,0.05208,4e-05,5.59425]
[1780526391657,51.32,64915.12,43.4,0.05228,4e-05,5.61208]
[1780526392102,51.32,64915.12,43.4,0.05228,4e-05,5.61208]
[1780526392664,51.32,64915.14,43.4,0.05229,4e-05,5.61289]
[1780526395688,51.32,64927.75,43.4,0.05281,4e-05,5.65781]
[1780526395918,51.32,64927.75,43.4,0.05281,4e-05,5.65781]
[1780526396695,51.32,64929.17,43.4,0.05287,4e-05,5.66307]
[1780526397127,51.32,64929.17,43.4,0.05287,4e-05,5.66307]
[1780526397703,51.33,64930.1,43.4,0.05291,4e-05,5.66697]
[1780526399045,51.33,64926.09,43.4,0.05275,4e-05,5.65329]
[1780526399737,51.33,64926.09,43.4,0.05275,4e-05,5.65329]
[1780526401432,51.33,64926.07,43.4,0.05276,4e-05,5.65387]
[1780526401730,51.33,64928.06,43.4,0.05284,4e-05,5.66111]
[1780526402044,51.33,64928.06,43.4,0.05284,4e-05,5.66111]
[1780526402747,51.33,64928.07,43.4,0.05285,4e-05,5.6618]
[1780526407775,51.34,64930.82,43.4,0.05298,4e-05,5.67289]
[1780526407960,51.34,64930.82,43.4,0.05298,4e-05,5.67289]
[1780526408421,51.34,64930.82,43.4,0.05298,4e-05,5.67289]
[1780526408634,51.34,64930.82,43.4,0.05298,4e-05,5.67289]
[1780526409639,51.34,64937.46,43.4,0.05325,4e-05,5.69636]
[1780526409642,51.34,64937.46,43.4,0.05325,4e-05,5.69636]
[1780526409656,51.34,64937.46,43.4,0.05325,4e-05,5.69636]
[1780526409761,51.34,64937.46,43.4,0.05325,4e-05,5.69636]
[1780526409797,51.34,64937.46,43.4,0.05325,4e-05,5.69636]
[1780526409800,51.34,64950.53,43.4,0.05378,4e-05,5.74241]
[1780526409848,51.34,64950.53,43.4,0.05378,4e-05,5.74241]
[1780526409982,51.34,64950.53,43.4,0.05378,4e-05,5.74241]
[1780526410413,51.34,64950.53,43.4,0.05378,4e-05,5.74241]
[1780526410806,51.34,64961.28,43.4,0.05422,4e-05,5.78078]
[1780526416145,51.35,64958.11,43.4,0.05411,4e-05,5.7714]
[1780526416705,51.35,64958.11,43.4,0.05411,4e-05,5.7714]
[1780526420804,51.36,64971.32,43.4,0.05469,4e-05,5.8207]
[1780526421339,51.36,64971.32,43.4,0.05469,4e-05,5.8207]
[1780526421603,51.36,64971.32,43.4,0.05469,4e-05,5.8207]
[1780526421628,51.36,64971.32,43.4,0.05469,4e-05,5.8207]
[1780526421668,51.36,64991.11,43.4,0.05551,4e-05,5.89132]
[1780526423359,51.36,64997.45,43.4,0.05577,4e-05,5.91396]
[1780526423410,51.36,64997.45,43.4,0.05577,4e-05,5.91396]
[1780526425341,51.36,64992.32,43.4,0.05556,4e-05,5.89636]
[1780526425556,51.36,64992.32,43.4,0.05556,4e-05,5.89636]
[1780526425863,51.36,64995.27,43.4,0.05569,4e-05,5.90715]
[1780526426819,51.36,64995.27,43.4,0.05569,4e-05,5.90715]
[1780526426923,51.36,64992.61,43.4,0.05558,4e-05,5.89789]
[1780526428937,51.36,64993.45,43.4,0.05562,4e-05,5.90078]
[1780526429585,51.36,64993.45,43.4,0.05562,4e-05,5.90078]
[1780526430257,51.36,64993.21,43.4,0.0556,4e-05,5.89971]
[1780526430346,51.36,64996.14,43.4,0.05572,4e-05,5.91008]
[1780526431318,51.36,64996.14,43.4,0.05572,4e-05,5.91008]
[1780526432432,51.36,64997.69,43.4,0.05576,4e-05,5.91276]
[1780526432936,51.36,64997.88,43.4,0.05578,4e-05,5.91367]
[1780526433343,51.36,64997.88,43.4,0.05578,4e-05,5.91367]
[1780526434639,51.36,64997.2,43.4,0.05575,4e-05,5.91147]
[1780526436997,51.36,65009.34,43.4,0.05627,4e-05,5.95564]
[1780526438074,51.36,65009.34,43.4,0.05627,4e-05,5.95564]
[1780526438415,51.36,65009.34,43.4,0.05627,4e-05,5.95564]
[1780526438520,51.36,65009.34,43.4,0.05627,4e-05,5.95564]
[1780526438526,51.36,65009.34,43.4,0.05627,4e-05,5.95564]
[1780526439181,51.37,65005.88,43.4,0.05612,4e-05,5.94359]
[1780526439484,51.37,65005.88,43.4,0.05612,4e-05,5.94359]
[1780526440041,51.37,64999.02,43.4,0.05584,4e-05,5.91921]
[1780526440438,51.37,64999.02,43.4,0.05584,4e-05,5.91921]
[1780526441139,51.37,65000.87,43.4,0.05592,4e-05,5.92605]
[1780526442624,51.37,65007.24,43.4,0.05619,4e-05,5.9491]
[1780526443392,51.37,65010.75,43.4,0.05634,4e-05,5.96188]
[1780526443710,51.37,65010.75,43.4,0.05634,4e-05,5.96188]
[1780526443720,51.37,65006.58,43.4,0.05617,4e-05,5.94706]
[1780526444123,51.37,65006.58,43.4,0.05617,4e-05,5.94706]
[1780526444187,51.37,65004.1,43.4,0.05606,4e-05,5.93817]
[1780526445326,51.37,65004.1,43.4,0.05606,4e-05,5.93817]
[1780526446095,51.37,65005.32,43.4,0.05611,4e-05,5.94257]
[1780526448616,51.37,65002.63,43.4,0.056,4e-05,5.93311]
[1780526449316,51.37,65004.41,43.4,0.05608,4e-05,5.93989]
[1780526449333,51.37,65004.41,43.4,0.05608,4e-05,5.93989]
[1780526449703,51.37,65004.41,43.4,0.05608,4e-05,5.93989]
[1780526449859,51.37,65004.41,43.4,0.05608,4e-05,5.93989]
[1780526450757,51.37,65004.3,43.4,0.05608,4e-05,5.93969]
[1780526451119,51.37,65000.42,43.4,0.05592,4e-05,5.92563]
[1780526451121,51.37,65000.42,43.4,0.05592,4e-05,5.92563]
[1780526451834,51.37,64993.12,43.4,0.05561,4e-05,5.89975]
[1780526454729,51.37,64989.78,43.4,0.05547,4e-05,5.88774]
[1780526454805,51.37,64991.05,43.4,0.05553,4e-05,5.89211]
[1780526455412,51.37,64991.05,43.4,0.05553,4e-05,5.89211]
[1780526455423,51.37,64991.05,43.4,0.05553,4e-05,5.89211]
[1780526456148,51.37,65009.77,43.4,0.05631,4e-05,5.95939]
[1780526458649,51.37,65016.75,43.4,0.05661,4e-05,5.98473]
[1780526460954,51.37,65018.09,43.4,0.05667,4e-05,5.98994]
[1780526461399,51.37,65018.09,43.4,0.05667,4e-05,5.98994]
[1780526462667,51.37,65016.35,43.4,0.0566,4e-05,5.98391]
[1780526463002,51.37,65018.78,43.4,0.0567,4e-05,5.99279]
[1780526464235,51.37,65022.8,43.4,0.05687,4e-05,6.0074]
[1780526464332,51.37,65022.8,43.4,0.05687,4e-05,6.0074]
[1780526464831,51.38,65040.02,43.4,0.0576,4e-05,6.06982]
[1780526465214,51.38,65052.1,43.4,0.05812,4e-05,6.11377]
[1780526466478,51.38,65052.1,43.4,0.05812,4e-05,6.11377]
[1780526467217,51.37,65053.82,43.4,0.05819,4e-05,6.11995]
[1780526467478,51.37,65053.82,43.4,0.05819,4e-05,6.11995]
[1780526468069,51.37,65052.79,43.4,0.05815,4e-05,6.1161]
[1780526470883,51.37,65055.46,43.4,0.05826,4e-05,6.12565]
[1780526470898,51.37,65055.46,43.4,0.05826,4e-05,6.12565]
[1780526472671,51.37,65043.54,43.4,0.05775,4e-05,6.08212]
[1780526478647,51.37,65052.13,43.4,0.05811,4e-05,6.11304]
[1780526480016,51.37,65051.18,43.4,0.05807,4e-05,6.10948]
[1780526481206,51.37,65047.23,43.4,0.0579,4e-05,6.09501]
[1780526481710,51.37,65047.23,43.4,0.0579,4e-05,6.09501]
[1780526481733,51.37,65047.23,43.4,0.0579,4e-05,6.09501]
[1780526484082,51.37,65033.21,43.4,0.0573,4e-05,6.04394]
[1780526484226,51.37,65033.21,43.4,0.0573,4e-05,6.04394]
[1780526484238,51.37,65033.21,43.4,0.0573,4e-05,6.04394]
[1780526485065,51.37,65035.83,43.4,0.05741,4e-05,6.05346]
[1780526487029,51.37,65047.44,43.4,0.05791,4e-05,6.09563]
[1780526487704,51.37,65047.44,43.4,0.05791,4e-05,6.09563]
[1780526487730,51.37,65047.44,43.4,0.05791,4e-05,6.09563]
[1780526487788,51.37,65047.44,43.4,0.05791,4e-05,6.09563]
[1780526489037,51.37,65049.13,43.4,0.05798,4e-05,6.10174]
[1780526489498,51.37,65041.91,43.4,0.05767,4e-05,6.07542]
[1780526489586,51.37,65041.91,43.4,0.05767,4e-05,6.07542]
[1780526489739,51.37,65041.91,43.4,0.05767,4e-05,6.07542]
[1780526489792,51.37,65029.33,43.4,0.05713,4e-05,6.02981]
[1780526490039,51.37,65029.33,43.4,0.05713,4e-05,6.02981]
[1780526490813,51.37,65019.46,43.4,0.05672,4e-05,5.99423]
[1780526493020,51.37,65025.17,43.4,0.05693,4e-05,6.01195]
[1780526493022,51.37,65025.17,43.4,0.05693,4e-05,6.01195]
[1780526493471,51.37,65025.17,43.4,0.05693,4e-05,6.01195]
[1780526498517,51.37,65032.43,43.4,0.05725,4e-05,6.03861]
[1780526504560,51.37,65032.48,43.4,0.05725,4e-05,6.03901]
[1780526506553,51.37,65006.04,43.4,0.05614,4e-05,5.94401]
[1780526507897,51.37,65006.04,43.4,0.05614,4e-05,5.94401]
[1780526509229,51.38,65008.9,43.4,0.05626,4e-05,5.95468]
[1780526509876,51.38,65008.9,43.4,0.05626,4e-05,5.95468]
[1780526515151,51.38,65026.6,43.4,0.05702,4e-05,6.01933]
[1780526520655,51.38,65028.98,43.4,0.05713,4e-05,6.02828]
[1780526523031,51.38,65004.25,43.4,0.05609,4e-05,5.9394]
[1780526524385,51.38,64999.52,43.4,0.05589,4e-05,5.92265]
[1780526525695,51.38,64997.77,43.4,0.05582,4e-05,5.91661]
[1780526527413,51.38,65001.49,43.4,0.05598,4e-05,5.93032]
[1780526529001,51.38,65017.27,43.4,0.05665,4e-05,5.98732]
[1780526529006,51.38,65017.27,43.4,0.05665,4e-05,5.98732]
[1780526532892,51.39,65024.6,43.4,0.05696,4e-05,6.01397]
[1780526535779,51.39,65010.65,43.4,0.05637,4e-05,5.96401]
[1780526536040,51.39,65010.65,43.4,0.05637,4e-05,5.96401]
[1780526536044,51.39,65010.65,43.4,0.05637,4e-05,5.96401]
[1780526536786,51.39,64998.99,43.4,0.05589,4e-05,5.92233]
[1780526537530,51.39,64998.99,43.4,0.05589,4e-05,5.92233]
[1780526537793,51.39,64995.68,43.4,0.05575,4e-05,5.9107]
[1780526538978,51.39,64995.68,43.4,0.05575,4e-05,5.9107]
[1780526539691,51.39,64994.56,43.4,0.0557,4e-05,5.90655]
[1780526542197,51.39,64999.62,43.4,0.05591,4e-05,5.9246]
[1780526542239,51.39,64999.62,43.4,0.05591,4e-05,5.9246]
[1780526542424,51.39,64999.62,43.4,0.05591,4e-05,5.9246]
[1780526542603,51.39,64999.62,43.4,0.05591,4e-05,5.9246]
[1780526542953,51.39,64999.62,43.4,0.05591,4e-05,5.9246]
[1780526543050,51.39,64999.62,43.4,0.05591,4e-05,5.9246]
[1780526542832,51.39,65018.93,43.4,0.05672,4e-05,5.99377]
[1780526543297,51.39,65018.93,43.4,0.05672,4e-05,5.99377]
[1780526543517,51.39,65018.93,43.4,0.05672,4e-05,5.99377]
[1780526543844,51.39,65020.96,43.4,0.0568,4e-05,6.00081]
[1780526545944,51.39,65032.44,43.4,0.05729,4e-05,6.04237]
[1780526548878,51.39,65020.16,43.4,0.05677,4e-05,5.99806]
[1780526551276,51.39,65022.28,43.4,0.05686,4e-05,6.00583]
[1780526551634,51.39,65022.28,43.4,0.05686,4e-05,6.00583]
[1780526552906,51.39,65007.31,43.4,0.05621,4e-05,5.949]
[1780526553951,51.39,65007.31,43.4,0.05621,4e-05,5.949]
[1780526554676,51.39,65006.61,43.4,0.05618,4e-05,5.94663]
[1780526554922,51.39,64995.7,43.4,0.05573,4e-05,5.90772]
[1780526555595,51.39,64995.7,43.4,0.05573,4e-05,5.90772]
[1780526556193,51.39,64994.03,43.4,0.05566,4e-05,5.90195]
[1780526556553,51.39,64994.03,43.4,0.05566,4e-05,5.90195]
[1780526556568,51.39,64994.03,43.4,0.05566,4e-05,5.90195]
[1780526557232,51.39,64986.56,43.4,0.05535,4e-05,5.87552]
[1780526557496,51.39,64986.56,43.4,0.05535,4e-05,5.87552]
[1780526558210,51.39,64980.1,43.4,0.05509,4e-05,5.85255]
[1780526558522,51.39,64980.1,43.4,0.05509,4e-05,5.85255]
[1780526558902,51.39,64980.1,43.4,0.05509,4e-05,5.85255]
[1780526559365,51.39,64977.08,43.4,0.05496,4e-05,5.842]
[1780526559966,51.39,64979.61,43.4,0.05507,4e-05,5.85093]
[1780526561994,51.39,64956.14,43.4,0.05411,4e-05,5.76793]
[1780526565558,51.39,64960.62,43.4,0.05429,4e-05,5.78384]
[1780526565983,51.39,64960.62,43.4,0.05429,4e-05,5.78384]
[1780526566254,51.39,64956.2,43.4,0.05411,4e-05,5.76831]
[1780526567323,51.39,64949.69,43.4,0.05385,4e-05,5.74549]
[1780526567462,51.39,64949.69,43.4,0.05385,4e-05,5.74549]
[1780526568132,51.39,64949.69,43.4,0.05385,4e-05,5.74549]
[1780526568039,51.39,64949.48,43.4,0.05384,4e-05,5.74521]
[1780526569046,51.39,64948.81,43.4,0.05382,4e-05,5.74297]
[1780526571636,51.39,64950.33,43.4,0.05388,4e-05,5.74852]
[1780526572131,51.39,64950.33,43.4,0.05388,4e-05,5.74852]
[1780526573076,51.39,64943.71,43.4,0.05362,4e-05,5.7254]
[1780526573473,51.39,64943.71,43.4,0.05362,4e-05,5.7254]
[1780526574083,51.39,64943.71,43.4,0.05362,4e-05,5.7254]
[1780526574134,51.4,64935.88,43.4,0.05331,4e-05,5.6986]
[1780526577299,51.4,64934.47,43.4,0.05326,4e-05,5.69426]
[1780526580888,51.4,64943.3,43.4,0.05362,4e-05,5.72571]
[1780526581132,51.4,64940.56,43.4,0.05351,4e-05,5.71626]
[1780526581310,51.4,64940.56,43.4,0.05351,4e-05,5.71626]
[1780526582139,51.4,64936.7,43.4,0.05336,4e-05,5.70292]
[1780526587177,51.4,64939.83,43.4,0.05349,4e-05,5.71478]
[1780526588179,51.4,64939.83,43.4,0.05349,4e-05,5.71478]
[1780526588184,51.4,64941.91,43.4,0.05358,4e-05,5.72222]
[1780526588876,51.4,64941.91,43.4,0.05358,4e-05,5.72222]
[1780526589191,51.41,64943.58,43.4,0.05365,4e-05,5.72858]
[1780526589236,51.41,64943.58,43.4,0.05365,4e-05,5.72858]
[1780526589961,51.41,64943.58,43.4,0.05365,4e-05,5.72858]
[1780526591062,51.41,64945.53,43.4,0.05374,4e-05,5.73592]
[1780526591380,51.41,64945.53,43.4,0.05374,4e-05,5.73605]
[1780526591612,51.41,64945.53,43.4,0.05374,4e-05,5.73605]
[1780526591684,51.41,64945.53,43.4,0.05374,4e-05,5.73605]
[1780526591726,51.41,64945.53,43.4,0.05374,4e-05,5.73605]
[1780526592770,51.41,64950.73,43.4,0.05395,4e-05,5.75431]
[1780526592848,51.41,64954.9,43.4,0.05412,4e-05,5.76908]
[1780526594108,51.41,64954.9,43.4,0.05412,4e-05,5.76908]
[1780526594179,51.41,64949.9,43.4,0.05393,4e-05,5.75239]
[1780526595828,51.41,64949.02,43.4,0.05389,4e-05,5.7493]
[1780526595897,51.41,64950.83,43.4,0.05397,4e-05,5.75578]
[1780526596403,51.41,64950.83,43.4,0.05397,4e-05,5.75578]
[1780526596404,51.41,64950.83,43.4,0.05397,4e-05,5.75578]
[1780526597147,51.41,64950.83,43.4,0.05397,4e-05,5.75578]
[1780526597795,51.41,64953.53,43.4,0.05408,4e-05,5.76573]
[1780526597881,51.41,64955.51,43.4,0.05417,4e-05,5.77314]
[1780526602026,51.42,64955.39,43.4,0.05417,4e-05,5.77294]
[1780526604519,51.42,64947.02,43.4,0.05383,4e-05,5.74377]
[1780526604520,51.42,64947.02,43.4,0.05383,4e-05,5.74377]
[1780526605360,51.42,64938.81,43.4,0.0535,4e-05,5.71512]
[1780526605441,51.42,64938.81,43.4,0.0535,4e-05,5.71512]
[1780526605499,51.42,64938.81,43.4,0.0535,4e-05,5.71512]
[1780526607177,51.42,64941.46,43.4,0.05361,4e-05,5.72475]
[1780526607874,51.42,64947.3,43.4,0.05385,4e-05,5.74523]
[1780526608841,51.42,64946.03,43.4,0.0538,4e-05,5.7409]
[1780526609042,51.42,64946.03,43.4,0.0538,4e-05,5.7409]
[1780526611022,51.42,64939.11,43.4,0.05352,4e-05,5.71731]
[1780526611333,51.42,64938.35,43.4,0.05347,4e-05,5.71196]
[1780526612211,51.42,64938.35,43.4,0.05347,4e-05,5.71196]
[1780526612804,51.42,64938.8,43.4,0.05349,4e-05,5.71353]
[1780526613406,51.42,64933.98,43.4,0.0533,4e-05,5.69687]
[1780526615212,51.42,64927.84,43.4,0.05305,4e-05,5.67566]
[1780526616044,51.42,64933.48,43.4,0.05328,4e-05,5.69559]
[1780526620608,51.43,64939.84,43.4,0.05355,4e-05,5.71912]
[1780526623195,51.43,64938.93,43.4,0.05352,4e-05,5.71633]
[1780526626607,51.43,64949.47,43.4,0.05396,4e-05,5.75401]
[1780526626619,51.43,64949.47,43.4,0.05396,4e-05,5.75401]
[1780526632131,51.43,64949.72,43.4,0.05398,4e-05,5.75556]
[1780526635987,51.44,64954.6,43.4,0.05418,4e-05,5.77334]
[1780526636089,51.44,64956.19,43.4,0.05425,4e-05,5.77907]
[1780526636258,51.44,64956.19,43.4,0.05425,4e-05,5.77907]
[1780526636465,51.44,64956.19,43.4,0.05425,4e-05,5.77907]
[1780526636944,51.44,64956.19,43.4,0.05425,4e-05,5.77907]
[1780526637014,51.44,64966.82,43.4,0.05468,4e-05,5.81671]
[1780526641393,51.44,64966.34,43.4,0.05468,4e-05,5.81669]
[1780526642482,51.44,64964.99,43.4,0.05463,4e-05,5.81233]
[1780526642645,51.44,64964.99,43.4,0.05463,4e-05,5.81233]
[1780526642691,51.45,64965.48,43.4,0.05466,4e-05,5.81448]
[1780526643808,51.45,64965.48,43.4,0.05466,4e-05,5.81448]
[1780526643880,51.45,64965.34,43.4,0.05465,4e-05,5.81405]
[1780526645048,51.45,64965.34,43.4,0.05465,4e-05,5.81405]
[1780526645094,51.45,64966.3,43.4,0.0547,4e-05,5.81827]
[1780526650541,51.45,64968.48,43.4,0.05479,4e-05,5.82623]
[1780526650905,51.45,64968.48,43.4,0.05479,4e-05,5.82623]
[1780526650933,51.45,64968.48,43.4,0.05479,4e-05,5.82623]
[1780526650980,51.45,64978.75,43.4,0.05522,4e-05,5.86269]
[1780526652948,51.45,64981.44,43.4,0.05533,4e-05,5.87225]
[1780526653032,51.45,64980.31,43.4,0.05529,4e-05,5.86857]
[1780526655538,51.45,64982.27,43.4,0.05537,4e-05,5.87587]
[1780526655684,51.45,64981.75,43.4,0.05535,4e-05,5.874]
[1780526656873,51.45,64981.75,43.4,0.05535,4e-05,5.874]
[1780526657219,51.45,64981.75,43.4,0.05535,4e-05,5.874]
[1780526656948,51.45,64978.96,43.4,0.05524,4e-05,5.86442]
[1780526659475,51.45,64978.59,43.4,0.05522,4e-05,5.86311]
[1780526660591,51.45,64979.88,43.4,0.05528,4e-05,5.86771]
[1780526661150,51.45,64979.88,43.4,0.05528,4e-05,5.86771]
[1780526667189,51.45,64980.71,43.4,0.05532,4e-05,5.87109]
[1780526667777,51.45,64962.89,43.4,0.05458,4e-05,5.808]
[1780526668538,51.45,64962.89,43.4,0.05458,4e-05,5.808]
[1780526668544,51.45,64962.89,43.4,0.05458,4e-05,5.808]
[1780526673819,51.46,64964.68,43.4,0.05464,4e-05,5.81202]
[1780526674330,51.46,64964.68,43.4,0.05464,4e-05,5.81202]
[1780526674992,51.46,64964.68,43.4,0.05464,4e-05,5.81202]
[1780526675247,51.46,64964.68,43.4,0.05464,4e-05,5.81202]
[1780526675078,51.46,64966.3,43.4,0.05471,4e-05,5.81786]
[1780526675833,51.46,64965.43,43.4,0.05468,4e-05,5.81524]
[1780526678783,51.46,64960.78,43.4,0.05449,4e-05,5.79903]
[1780526678857,51.46,64960.78,43.4,0.05449,4e-05,5.79903]
[1780526679863,51.46,64967.74,43.4,0.05478,4e-05,5.82376]
[1780526679933,51.46,64976.49,43.4,0.05514,4e-05,5.85486]
[1780526682776,51.46,64981.49,43.4,0.05535,4e-05,5.87339]
[1780526683163,51.46,64982.07,43.4,0.05538,4e-05,5.87583]
[1780526684896,51.46,64970.74,43.4,0.05491,4e-05,5.83565]
[1780526688263,51.46,64982.19,43.4,0.05539,4e-05,5.87643]
[1780526693959,51.46,64981.66,43.4,0.05537,4e-05,5.87455]
[1780526697638,51.46,64985.89,43.4,0.05554,4e-05,5.88962]
[1780526698238,51.46,64985.89,43.4,0.05554,4e-05,5.88962]
[1780526702016,51.47,64975.11,43.4,0.0551,4e-05,5.85157]
[1780526702339,51.47,64975.11,43.4,0.0551,4e-05,5.85157]
[1780526703109,51.47,64975.11,43.4,0.0551,4e-05,5.85157]
[1780526703760,51.47,64978.69,43.4,0.05525,4e-05,5.86435]
[1780526704270,51.47,64978.69,43.4,0.05525,4e-05,5.86435]
[1780526704031,51.47,64981.98,43.4,0.05538,4e-05,5.87604]
[1780526705038,51.47,64983.19,43.4,0.05544,4e-05,5.88073]
[1780526710074,51.47,64972.97,43.4,0.05502,4e-05,5.84455]
[1780526712088,51.47,64983.96,43.4,0.05547,4e-05,5.8837]
[1780526715346,51.47,64983.72,43.4,0.05546,4e-05,5.88287]
[1780526718131,51.47,64999.53,43.4,0.05612,4e-05,5.93928]
[1780526718551,51.47,64999.53,43.4,0.05612,4e-05,5.93928]
[1780526719114,51.47,64999.53,43.4,0.05612,4e-05,5.93928]
[1780526719549,51.47,65003.82,43.4,0.0563,4e-05,5.95461]
[1780526720145,51.47,65001.32,43.4,0.0562,4e-05,5.94591]
[1780526721459,51.47,65003.98,43.4,0.05632,4e-05,5.95593]
[1780526722159,51.47,65008.29,43.4,0.0565,4e-05,5.97139]
[1780526723067,51.47,65008.29,43.4,0.0565,4e-05,5.97139]
[1780526725252,51.47,65002.48,43.4,0.05625,4e-05,5.95014]
[1780526725309,51.47,64990.23,43.4,0.05574,4e-05,5.90634]
[1780526729588,51.47,64988.96,43.4,0.05568,4e-05,5.9016]
[1780526730227,51.47,64988.96,43.4,0.05568,4e-05,5.9016]
[1780526735626,51.47,64994.05,43.4,0.05587,4e-05,5.91667]
[1780526738432,51.47,64989.38,43.4,0.05567,4e-05,5.89983]
[1780526744326,51.47,64988.35,43.4,0.05562,4e-05,5.89587]
[1780526746217,51.47,64990.05,43.4,0.0557,4e-05,5.90193]
[1780526746340,51.47,64993.18,43.4,0.05582,4e-05,5.91307]
[1780526747033,51.47,64993.18,43.4,0.05582,4e-05,5.91307]
[1780526747349,51.47,64995.2,43.4,0.05591,4e-05,5.92019]
[1780526753147,51.47,64995.65,43.4,0.05592,4e-05,5.9215]
[1780526756903,51.46,65000.67,43.4,0.05613,4e-05,5.93909]
[1780526756905,51.46,65000.67,43.4,0.05613,4e-05,5.93909]
[1780526756963,51.46,65005.66,43.4,0.05634,4e-05,5.95687]
[1780526757536,51.46,65005.66,43.4,0.05634,4e-05,5.95687]
[1780526757618,51.46,65005.56,43.4,0.05633,4e-05,5.95674]
[1780526760135,51.46,64988.64,43.4,0.05563,4e-05,5.89601]
[1780526765499,51.46,64974.19,43.4,0.05503,4e-05,5.84459]
[1780526766912,51.46,64974.19,43.4,0.05503,4e-05,5.84459]
[1780526769717,51.46,64958.04,43.4,0.05437,4e-05,5.78772]
[1780526770397,51.46,64958.04,43.4,0.05437,4e-05,5.78772]
[1780526770535,51.47,64949.74,43.4,0.05403,4e-05,5.75878]
[1780526772822,51.46,64946.0,43.4,0.05388,4e-05,5.7455]
[1780526772923,51.46,64934.56,43.4,0.05342,4e-05,5.70532]
[1780526774456,51.46,64927.62,43.4,0.05314,4e-05,5.68103]
[1780526779610,51.46,64923.02,43.4,0.05295,4e-05,5.66497]
[1780526780950,51.46,64923.02,43.4,0.05295,4e-05,5.66497]
[1780526780998,51.46,64923.02,43.4,0.05295,4e-05,5.66497]
[1780526783200,51.46,64916.65,43.4,0.0527,4e-05,5.64284]
[1780526783278,51.46,64909.03,43.4,0.0524,4e-05,5.61646]
[1780526783729,51.46,64909.03,43.4,0.0524,4e-05,5.61646]
[1780526783765,51.46,64913.11,43.4,0.05256,4e-05,5.63066]
[1780526785315,51.46,64913.11,43.4,0.05256,4e-05,5.63066]
[1780526785383,51.46,64913.11,43.4,0.05256,4e-05,5.63066]
[1780526785348,51.46,64912.68,43.4,0.05254,4e-05,5.62927]
[1780526787960,51.47,64915.71,43.4,0.05267,4e-05,5.64013]
[1780526789025,51.47,64914.95,43.4,0.05264,4e-05,5.63784]
[1780526789056,51.47,64918.59,43.4,0.05279,4e-05,5.65082]
[1780526790534,51.47,64917.75,43.4,0.05276,4e-05,5.64793]
[1780526790687,51.47,64915.37,43.4,0.05266,4e-05,5.63969]
[1780526791478,51.47,64915.37,43.4,0.05266,4e-05,5.63969]
[1780526791699,51.47,64915.37,43.4,0.05266,4e-05,5.63969]
[1780526792366,51.47,64915.37,43.4,0.05266,4e-05,5.63969]
[1780526792378,51.47,64914.56,43.4,0.05261,4e-05,5.63424]
[1780526793770,51.47,64915.44,43.4,0.05264,4e-05,5.63729]
[1780526794336,51.47,64915.44,43.4,0.05264,4e-05,5.63729]
[1780526794364,51.47,64915.96,43.4,0.05267,4e-05,5.63948]
[1780526799751,51.48,64924.98,43.4,0.05305,4e-05,5.67238]
[1780526804957,51.48,64931.74,43.4,0.05333,4e-05,5.69705]
[1780526807815,51.48,64929.09,43.4,0.05323,4e-05,5.68858]
[1780526808365,51.48,64929.09,43.4,0.05323,4e-05,5.68858]
[1780526812345,51.49,64922.27,43.4,0.05298,4e-05,5.66597]
[1780526812976,51.49,64923.37,43.4,0.05303,4e-05,5.67041]
[1780526818817,51.49,64928.25,43.4,0.05324,4e-05,5.68878]
[1780526818885,51.49,64927.35,43.4,0.05321,4e-05,5.68592]
[1780526820188,51.49,64927.35,43.4,0.05321,4e-05,5.68592]
[1780526820410,51.49,64927.35,43.4,0.05321,4e-05,5.68592]
[1780526820415,51.49,64927.35,43.4,0.05321,4e-05,5.68592]
[1780526820898,51.49,64923.23,43.4,0.05304,4e-05,5.67154]
[1780526822108,51.49,64923.23,43.4,0.05304,4e-05,5.67154]
[1780526822731,51.5,64921.94,43.4,0.05299,4e-05,5.66736]
[1780526823187,51.5,64921.94,43.4,0.05299,4e-05,5.66736]
[1780526823218,51.5,64919.36,43.4,0.05289,4e-05,5.65871]
[1780526824271,51.5,64919.36,43.4,0.05289,4e-05,5.65871]
[1780526825653,51.5,64903.53,43.4,0.05227,4e-05,5.60426]
[1780526826818,51.5,64893.31,43.4,0.05187,4e-05,5.56913]
[1780526827550,51.5,64892.33,43.4,0.05183,4e-05,5.56592]
[1780526828082,51.5,64892.33,43.4,0.05183,4e-05,5.56592]
[1780526828407,51.5,64878.8,43.4,0.0513,4e-05,5.51966]
[1780526828710,51.5,64878.8,43.4,0.0513,4e-05,5.51966]
[1780526828824,51.5,64878.8,43.4,0.0513,4e-05,5.51966]
[1780526828989,51.5,64878.8,43.4,0.0513,4e-05,5.51966]
[1780526829028,51.5,64878.8,43.4,0.0513,4e-05,5.51966]
[1780526829342,51.5,64878.8,43.4,0.0513,4e-05,5.51966]
[1780526829705,51.5,64879.72,43.4,0.05134,4e-05,5.52328]
[1780526829915,51.5,64879.72,43.4,0.05134,4e-05,5.52328]
[1780526830379,51.5,64879.72,43.4,0.05134,4e-05,5.52328]
[1780526830726,51.5,64883.95,43.4,0.05151,4e-05,5.53777]
[1780526830886,51.5,64883.95,43.4,0.05151,4e-05,5.53777]
[1780526833751,51.5,64870.53,43.4,0.05099,4e-05,5.49259]
[1780526833921,51.5,64870.53,43.4,0.05099,4e-05,5.49259]
[1780526834916,51.5,64863.37,43.4,0.05072,4e-05,5.46848]
[1780526835045,51.5,64863.37,43.4,0.05072,4e-05,5.46848]
[1780526835379,51.5,64863.37,43.4,0.05072,4e-05,5.46848]
[1780526835407,51.51,64823.1,43.4,0.04919,4e-05,5.33287]
[1780526836453,51.51,64801.1,43.4,0.04837,4e-05,5.25981]
[1780526837104,51.51,64801.1,43.4,0.04837,4e-05,5.25981]
[1780526837659,51.51,64803.03,43.4,0.04844,4e-05,5.26663]
[1780526838025,51.51,64803.03,43.4,0.04844,4e-05,5.26663]
[1780526838580,51.51,64809.98,43.4,0.04871,4e-05,5.29015]
[1780526839187,51.51,64809.98,43.4,0.04871,4e-05,5.29015]
[1780526839821,51.51,64813.66,43.4,0.04885,4e-05,5.30303]
[1780526840740,51.51,64810.81,43.4,0.04875,4e-05,5.29387]
[1780526840886,51.51,64810.81,43.4,0.04875,4e-05,5.29387]
[1780526842280,51.51,64809.37,43.4,0.0487,4e-05,5.28952]
[1780526842882,51.52,64816.21,43.4,0.04896,4e-05,5.3128]
[1780526843013,51.52,64816.21,43.4,0.04896,4e-05,5.3128]
[1780526843041,51.52,64816.21,43.4,0.04896,4e-05,5.3128]
[1780526843758,51.52,64819.74,43.4,0.0491,4e-05,5.32518]
[1780526843777,51.52,64819.74,43.4,0.0491,4e-05,5.32518]
[1780526844277,51.52,64819.74,43.4,0.0491,4e-05,5.32518]
[1780526844342,51.52,64819.74,43.4,0.0491,4e-05,5.32518]
[1780526844495,51.52,64819.74,43.4,0.0491,4e-05,5.32518]
[1780526844550,51.52,64823.73,43.4,0.04926,4e-05,5.33894]
[1780526844588,51.52,64823.73,43.4,0.04926,4e-05,5.33894]
[1780526845005,51.52,64823.73,43.4,0.04926,4e-05,5.33894]
[1780526845255,51.52,64823.73,43.4,0.04926,4e-05,5.33894]
[1780526845293,51.52,64835.89,43.4,0.04972,4e-05,5.38031]
[1780526845645,51.52,64835.89,43.4,0.04972,4e-05,5.38031]
[1780526845666,51.52,64835.89,43.4,0.04972,4e-05,5.38031]
[1780526845870,51.52,64835.89,43.4,0.04972,4e-05,5.38031]
[1780526845981,51.52,64835.89,43.4,0.04972,4e-05,5.38031]
[1780526846122,51.52,64835.89,43.4,0.04972,4e-05,5.38031]
[1780526849144,51.53,64821.83,43.4,0.04921,4e-05,5.33462]
[1780526851951,51.53,64819.14,43.4,0.04909,4e-05,5.32347]
[1780526853379,51.53,64818.26,43.4,0.04906,4e-05,5.32095]
[1780526853678,51.53,64826.16,43.4,0.04937,4e-05,5.34797]
[1780526854125,51.53,64826.16,43.4,0.04937,4e-05,5.34797]
[1780526854802,51.53,64833.07,43.4,0.04963,4e-05,5.3717]
[1780526855300,51.53,64833.07,43.4,0.04963,4e-05,5.3717]
[1780526856983,51.54,64836.17,43.4,0.04976,4e-05,5.38311]
[1780526857960,51.54,64834.09,43.4,0.04969,4e-05,5.37658]
[1780526857962,51.54,64834.09,43.4,0.04969,4e-05,5.37658]
[1780526858173,51.54,64834.09,43.4,0.04969,4e-05,5.37658]
[1780526858186,51.54,64834.09,43.4,0.04969,4e-05,5.37658]
[1780526859220,51.54,64809.29,43.4,0.04876,4e-05,5.29429]
[1780526860157,51.54,64809.29,43.4,0.04876,4e-05,5.29429]
[1780526861789,51.54,64797.85,43.4,0.04834,4e-05,5.25698]
[1780526863002,51.55,64800.02,43.4,0.04843,4e-05,5.26459]
[1780526864163,51.55,64802.5,43.4,0.04853,4e-05,5.27322]
[1780526865256,51.55,64805.18,43.4,0.04863,4e-05,5.28278]
[1780526865910,51.55,64803.91,43.4,0.04859,4e-05,5.27892]
[1780526868194,51.55,64803.52,43.4,0.04859,4e-05,5.27865]
[1780526870126,51.56,64815.79,43.4,0.04906,4e-05,5.32055]
[1780526870856,51.56,64822.56,43.4,0.04932,4e-05,5.34378]
[1780526870985,51.56,64822.56,43.4,0.04932,4e-05,5.34378]
[1780526871806,51.56,64827.24,43.4,0.04951,4e-05,5.36003]
[1780526872583,51.56,64832.29,43.4,0.0497,4e-05,5.37752]
[1780526873272,51.56,64832.29,43.4,0.0497,4e-05,5.37752]
[1780526875087,51.57,64830.63,43.4,0.04965,4e-05,5.37295]
[1780526875783,51.57,64836.82,43.4,0.04989,4e-05,5.39428]
[1780526876344,51.57,64811.88,43.4,0.04895,4e-05,5.31113]
[1780526876833,51.57,64811.88,43.4,0.04895,4e-05,5.31113]
[1780526878060,51.57,64803.34,43.4,0.04864,4e-05,5.28328]
[1780526879535,51.57,64796.72,43.4,0.0484,4e-05,5.26165]
[1780526885023,51.59,64800.99,43.4,0.0486,4e-05,5.27968]
[1780526887449,51.59,64805.01,43.4,0.04877,4e-05,5.29428]
[1780526887812,51.59,64802.15,43.4,0.04867,4e-05,5.28536]
[1780526888261,51.59,64802.15,43.4,0.04867,4e-05,5.28536]
[1780526889010,51.59,64795.94,43.4,0.04844,4e-05,5.26534]
[1780526889447,51.6,64781.66,43.4,0.04792,4e-05,5.21874]
[1780526890457,51.6,64766.21,43.4,0.04736,4e-05,5.16836]
[1780526891461,51.6,64752.94,43.4,0.04688,4e-05,5.12549]
[1780526891957,51.6,64752.94,43.4,0.04688,4e-05,5.12549]
[1780526892380,51.6,64752.94,43.4,0.04688,4e-05,5.12549]
[1780526892468,51.6,64745.63,43.4,0.04662,4e-05,5.10226]
[1780526892986,51.6,64745.63,43.4,0.04662,4e-05,5.10226]
[1780526893300,51.6,64745.63,43.4,0.04662,4e-05,5.10226]
[1780526894106,51.6,64745.63,43.4,0.04663,4e-05,5.10275]
[1780526895004,51.61,64744.49,43.4,0.04659,4e-05,5.09956]
[1780526895490,51.61,64745.14,43.4,0.04662,4e-05,5.10218]
[1780526895741,51.61,64745.14,43.4,0.04662,4e-05,5.10218]
[1780526895814,51.61,64745.14,43.4,0.04662,4e-05,5.10218]
[1780526895991,51.61,64745.14,43.4,0.04662,4e-05,5.10218]
[1780526896219,51.61,64745.14,43.4,0.04662,4e-05,5.10218]
[1780526896240,51.61,64745.14,43.4,0.04662,4e-05,5.10218]
[1780526896399,51.61,64745.14,43.4,0.04662,4e-05,5.10218]
[1780526896571,51.61,64745.14,43.4,0.04662,4e-05,5.10218]
[1780526896497,51.61,64740.08,43.4,0.04645,4e-05,5.08635]
[1780526896628,51.61,64740.08,43.4,0.04645,4e-05,5.08635]
[1780526896994,51.61,64740.08,43.4,0.04645,4e-05,5.08635]
[1780526897135,51.61,64740.08,43.4,0.04645,4e-05,5.08635]
[1780526897221,51.61,64740.08,43.4,0.04645,4e-05,5.08635]
[1780526897295,51.61,64740.08,43.4,0.04645,4e-05,5.08635]
[1780526897453,51.61,64740.08,43.4,0.04645,4e-05,5.08635]
[1780526897607,51.61,64738.35,43.4,0.04639,4e-05,5.08124]
[1780526897740,51.61,64738.35,43.4,0.04639,4e-05,5.08124]
[1780526897998,51.61,64738.35,43.4,0.04639,4e-05,5.08124]
[1780526898431,51.61,64738.35,43.4,0.04639,4e-05,5.08124]
[1780526898518,51.61,64738.35,43.4,0.04639,4e-05,5.08124]
[1780526898577,51.61,64738.35,43.4,0.04639,4e-05,5.08124]
[1780526898801,51.61,64740.67,43.4,0.04648,4e-05,5.08929]
[1780526898876,51.61,64740.67,43.4,0.04648,4e-05,5.08929]
[1780526898969,51.61,64740.67,43.4,0.04648,4e-05,5.08929]
[1780526899550,51.61,64740.67,43.4,0.04648,4e-05,5.08929]
[1780526899529,51.62,64734.77,43.4,0.04627,4e-05,5.07069]
[1780526899819,51.62,64734.77,43.4,0.04627,4e-05,5.07069]
[1780526899837,51.62,64734.77,43.4,0.04627,4e-05,5.07069]
[1780526900277,51.62,64734.77,43.4,0.04627,4e-05,5.07069]
[1780526900532,51.65,64743.23,43.4,0.04668,4e-05,5.10697]
[1780526900600,51.65,64743.23,43.4,0.04668,4e-05,5.10697]
[1780526900646,51.65,64743.23,43.4,0.04668,4e-05,5.10697]
[1780526900844,51.65,64743.23,43.4,0.04668,4e-05,5.10697]
[1780526901230,51.65,64743.23,43.4,0.04668,4e-05,5.10697]
[1780526901477,51.65,64743.23,43.4,0.04668,4e-05,5.10697]
[1780526901543,51.65,64758.54,43.4,0.04724,4e-05,5.15741]
[1780526901922,51.65,64758.54,43.4,0.04724,4e-05,5.15741]
[1780526902086,51.65,64758.54,43.4,0.04724,4e-05,5.15741]
[1780526902305,51.65,64758.54,43.4,0.04724,4e-05,5.15741]
[1780526902573,51.65,64777.11,43.4,0.04793,4e-05,5.21886]
[1780526902636,51.65,64777.11,43.4,0.04793,4e-05,5.21886]
[1780526903184,51.65,64777.11,43.4,0.04793,4e-05,5.21886]
[1780526903259,51.65,64777.11,43.4,0.04793,4e-05,5.21886]
[1780526903406,51.65,64777.11,43.4,0.04793,4e-05,5.21886]
[1780526903925,51.68,64782.78,43.4,0.04822,4e-05,5.2452]
[1780526905883,51.72,64800.47,43.4,0.04903,4e-05,5.31646]
[1780526909012,51.76,64812.12,43.4,0.04959,4e-05,5.36605]
[1780526911173,51.76,64812.47,43.4,0.04961,4e-05,5.36803]
[1780526913397,51.76,64820.42,43.4,0.0499,4e-05,5.39254]
[1780526915722,51.77,64821.39,43.4,0.04995,4e-05,5.39682]
[1780526917513,51.77,64820.33,43.4,0.04991,4e-05,5.3936]
[1780526917564,51.77,64820.33,43.4,0.04991,4e-05,5.3936]
[1780526918962,51.77,64820.26,43.4,0.04991,4e-05,5.39372]
[1780526920087,51.77,64819.4,43.4,0.04989,4e-05,5.39152]
[1780526920119,51.77,64819.4,43.4,0.04989,4e-05,5.39152]
[1780526920364,51.77,64819.4,43.4,0.04989,4e-05,5.39152]
[1780526920451,51.77,64831.64,43.4,0.05036,4e-05,5.43305]
[1780526921020,51.77,64831.64,43.4,0.05036,4e-05,5.43305]
[1780526921099,51.77,64845.24,43.4,0.05088,4e-05,5.47931]
[1780526921845,51.77,64845.24,43.4,0.05088,4e-05,5.47931]
[1780526924141,51.77,64846.02,43.4,0.05092,4e-05,5.48237]
[1780526924368,51.77,64846.02,43.4,0.05092,4e-05,5.48237]
[1780526924587,51.78,64846.74,43.4,0.05095,4e-05,5.485]
[1780526924908,51.78,64846.74,43.4,0.05095,4e-05,5.485]
[1780526925222,51.78,64846.74,43.4,0.05095,4e-05,5.485]
[1780526925420,51.78,64846.74,43.4,0.05095,4e-05,5.485]
[1780526925617,51.78,64846.74,43.4,0.05095,4e-05,5.485]
[1780526926163,51.78,64854.98,43.4,0.05127,4e-05,5.5135]
[1780526926353,51.79,64877.3,43.4,0.0522,4e-05,5.59424]
[1780526926727,51.79,64877.3,43.4,0.0522,4e-05,5.59424]
[1780526927622,51.79,64877.3,43.4,0.0522,4e-05,5.59424]
[1780526927852,51.79,64883.63,43.4,0.05245,4e-05,5.61632]
[1780526927883,51.79,64896.1,43.4,0.05295,4e-05,5.65961]
[1780526929459,51.79,64896.1,43.4,0.05295,4e-05,5.65961]
[1780526929577,51.79,64896.1,43.4,0.05295,4e-05,5.65961]
[1780526930097,51.79,64894.75,43.4,0.0529,4e-05,5.65515]
[1780526932531,51.8,64895.08,43.4,0.05291,4e-05,5.65651]
[1780526933155,51.8,64901.39,43.4,0.05317,4e-05,5.67877]
[1780526934544,51.8,64905.52,43.4,0.05333,4e-05,5.69326]
[1780526934605,51.8,64905.52,43.4,0.05333,4e-05,5.69326]
[1780526934558,51.8,64891.1,43.4,0.05276,4e-05,5.64352]
[1780526934753,51.8,64891.1,43.4,0.05276,4e-05,5.64352]
[1780526935169,51.8,64891.1,43.4,0.05276,4e-05,5.64352]
[1780526935335,51.8,64878.48,43.4,0.05226,4e-05,5.60008]
[1780526936112,51.8,64878.48,43.4,0.05226,4e-05,5.60008]
[1780526936233,51.8,64878.48,43.4,0.05226,4e-05,5.60008]
[1780526936455,51.8,64871.29,43.4,0.05198,4e-05,5.57565]
[1780526938113,51.8,64871.13,43.4,0.05198,4e-05,5.57513]
[1780526938368,51.8,64871.13,43.4,0.05198,4e-05,5.57513]
[1780526940116,51.8,64871.95,43.4,0.05201,4e-05,5.57797]
[1780526940348,51.8,64871.95,43.4,0.05201,4e-05,5.57797]
[1780526940464,51.8,64871.95,43.4,0.05201,4e-05,5.57797]
[1780526940560,51.8,64867.62,43.4,0.05184,4e-05,5.56318]
[1780526941626,51.8,64867.62,43.4,0.05184,4e-05,5.56318]
[1780526941266,51.8,64886.1,43.4,0.05257,4e-05,5.62661]
[1780526944725,51.8,64888.52,43.4,0.05268,4e-05,5.63602]
[1780526945274,51.8,64888.52,43.4,0.05268,4e-05,5.63602]
[1780526945277,51.8,64888.52,43.4,0.05268,4e-05,5.63602]
[1780526945851,51.8,64885.87,43.4,0.05257,4e-05,5.62713]
[1780526946544,51.8,64885.87,43.4,0.05257,4e-05,5.62713]
[1780526947542,51.8,64891.75,43.4,0.05281,4e-05,5.64766]
[1780526947548,51.81,64905.57,43.4,0.05336,4e-05,5.69571]
[1780526947803,51.81,64905.57,43.4,0.05336,4e-05,5.69571]
[1780526948027,51.81,64905.57,43.4,0.05336,4e-05,5.69571]
[1780526948275,51.81,64905.57,43.4,0.05336,4e-05,5.69571]
[1780526948952,51.81,64908.0,43.4,0.05346,4e-05,5.70429]
[1780526948989,51.81,64908.0,43.4,0.05346,4e-05,5.70429]
[1780526949161,51.81,64908.0,43.4,0.05346,4e-05,5.70429]
[1780526949619,51.81,64908.0,43.4,0.05346,4e-05,5.70429]
[1780526950146,51.81,64910.8,43.4,0.05358,4e-05,5.71415]
[1780526950580,51.81,64910.8,43.4,0.05358,4e-05,5.71415]
[1780526950656,51.81,64910.8,43.4,0.05358,4e-05,5.71415]
[1780526950632,51.81,64922.72,43.4,0.05406,4e-05,5.75619]
[1780526951500,51.81,64939.1,43.4,0.05473,4e-05,5.81356]
[1780526954995,51.81,64938.73,43.4,0.05473,4e-05,5.81348]
[1780526955801,51.81,64933.32,43.4,0.05451,4e-05,5.7945]
[1780526956272,51.81,64933.32,43.4,0.05451,4e-05,5.7945]
[1780526956563,51.81,64933.32,43.4,0.05451,4e-05,5.7945]
[1780526956671,51.81,64933.32,43.4,0.05451,4e-05,5.7945]
[1780526956659,51.81,64928.87,43.4,0.05433,4e-05,5.77924]
[1780526956778,51.81,64928.87,43.4,0.05433,4e-05,5.77924]
[1780526956909,51.81,64928.87,43.4,0.05433,4e-05,5.77924]
[1780526957153,51.81,64928.87,43.4,0.05433,4e-05,5.77924]
[1780526959543,51.81,64924.37,43.4,0.05415,4e-05,5.76352]
[1780526959669,51.81,64924.36,43.4,0.05415,4e-05,5.76355]
[1780526959948,51.81,64924.36,43.4,0.05415,4e-05,5.76355]
[1780526960313,51.81,64924.36,43.4,0.05415,4e-05,5.76355]
[1780526960524,51.81,64924.36,43.4,0.05415,4e-05,5.76355]
[1780526960576,51.81,64924.36,43.4,0.05415,4e-05,5.76355]
[1780526960678,51.81,64919.43,43.4,0.05394,4e-05,5.74608]
[1780526961278,51.81,64919.43,43.4,0.05394,4e-05,5.74608]
[1780526961998,51.81,64917.59,43.4,0.05387,4e-05,5.73967]
[1780526963087,51.81,64918.8,43.4,0.05392,4e-05,5.74396]
[1780526963369,51.81,64916.85,43.4,0.05384,4e-05,5.73723]
[1780526965154,51.81,64916.65,43.4,0.05383,4e-05,5.73629]
[1780526965162,51.81,64916.65,43.4,0.05383,4e-05,5.73629]
[1780526965256,51.81,64914.35,43.4,0.05374,4e-05,5.72806]
[1780526969364,51.81,64910.19,43.4,0.05357,4e-05,5.71393]
[1780526971605,51.81,64917.48,43.4,0.05387,4e-05,5.73962]
[1780526973235,51.81,64914.01,43.4,0.05371,4e-05,5.72455]
[1780526975131,51.82,64909.37,43.4,0.05352,4e-05,5.70883]
[1780526977233,51.82,64907.54,43.4,0.05345,4e-05,5.70259]
[1780526978549,51.82,64903.17,43.4,0.05328,4e-05,5.68758]
[1780526979974,51.82,64903.7,43.4,0.0533,4e-05,5.68977]
[1780526980174,51.82,64898.18,43.4,0.05309,4e-05,5.67083]
[1780526981181,51.82,64885.94,43.4,0.0526,4e-05,5.62847]
[1780526981935,51.82,64885.94,43.4,0.0526,4e-05,5.62847]
[1780526982236,51.82,64885.94,43.4,0.0526,4e-05,5.62847]
[1780526983716,51.82,64878.13,43.4,0.05229,4e-05,5.60157]
[1780526984306,51.82,64878.31,43.4,0.0523,4e-05,5.6022]
[1780526985835,51.82,64875.69,43.4,0.0522,4e-05,5.59321]
[1780526987373,51.82,64865.51,43.4,0.0518,4e-05,5.55837]
[1780526989213,51.82,64855.33,43.4,0.0514,4e-05,5.52386]
[1780526992235,51.82,64851.46,43.4,0.05126,4e-05,5.51108]
[1780526993389,51.82,64849.42,43.4,0.05118,4e-05,5.5043]
[1780526993840,51.82,64844.98,43.4,0.05101,4e-05,5.48959]
[1780526994898,51.82,64845.16,43.4,0.05102,4e-05,5.4902]
[1780526995278,51.82,64845.16,43.4,0.05102,4e-05,5.4902]
[1780526996185,51.82,64843.17,43.4,0.05094,4e-05,5.48364]
[1780526996195,51.82,64843.17,43.4,0.05094,4e-05,5.48364]
[1780526996290,51.82,64843.38,43.4,0.05096,4e-05,5.48456]
[1780527001363,51.83,64839.61,43.4,0.05083,4e-05,5.47389]
[1780527003535,51.83,64838.97,43.4,0.05082,4e-05,5.47277]
[1780527003564,51.84,64855.72,43.4,0.05148,4e-05,5.53017]
[1780527003907,51.84,64855.72,43.4,0.05148,4e-05,5.53017]
[1780527004361,51.84,64867.12,43.4,0.05193,4e-05,5.56951]
[1780527008574,51.84,64880.13,43.4,0.05245,4e-05,5.61554]
[1780527014503,51.85,64884.65,43.4,0.05265,4e-05,5.63252]
[1780527015073,51.85,64885.27,43.4,0.05268,4e-05,5.63491]
[1780527016836,51.85,64887.94,43.4,0.05279,4e-05,5.64463]
[1780527018228,51.85,64885.56,43.4,0.0527,4e-05,5.63668]
[1780527018452,51.85,64885.56,43.4,0.0527,4e-05,5.63668]
[1780527018555,51.85,64885.56,43.4,0.0527,4e-05,5.63668]
[1780527019185,51.85,64882.18,43.4,0.05257,4e-05,5.62528]
[1780527020269,51.85,64889.61,43.4,0.05287,4e-05,5.65142]
[1780527023500,51.85,64891.51,43.4,0.05295,4e-05,5.65842]
[1780527023597,51.85,64891.51,43.4,0.05295,4e-05,5.65842]
[1780527023886,51.86,64899.92,43.4,0.05328,4e-05,5.68771]
[1780527024283,51.86,64899.92,43.4,0.05328,4e-05,5.68771]
[1780527024532,51.86,64905.89,43.4,0.05353,4e-05,5.70863]
[1780527024819,51.86,64905.89,43.4,0.05353,4e-05,5.70863]
[1780527025539,51.86,64908.3,43.4,0.05363,4e-05,5.71753]
[1780527026837,51.86,64909.97,43.4,0.0537,4e-05,5.72347]
[1780527027371,51.86,64909.97,43.4,0.0537,4e-05,5.72347]
[1780527028080,51.86,64912.99,43.4,0.05382,4e-05,5.73411]
[1780527028418,51.86,64912.99,43.4,0.05382,4e-05,5.73411]
[1780527033599,51.86,64921.22,43.4,0.05413,4e-05,5.7602]
[1780527034456,51.86,64921.22,43.4,0.05413,4e-05,5.7602]
[1780527036525,51.86,64924.06,43.4,0.05425,4e-05,5.77025]
[1780527038299,51.86,64921.16,43.4,0.05413,4e-05,5.76024]
[1780527040641,51.86,64916.13,43.4,0.05393,4e-05,5.7428]
[1780527040653,51.86,64888.95,43.4,0.05284,4e-05,5.64865]
[1780527040892,51.86,64888.95,43.4,0.05284,4e-05,5.64865]
[1780527041147,51.86,64888.95,43.4,0.05284,4e-05,5.64865]
[1780527041259,51.86,64888.95,43.4,0.05284,4e-05,5.64865]
[1780527041560,51.86,64888.95,43.4,0.05284,4e-05,5.64865]
[1780527041733,51.86,64888.95,43.4,0.05284,4e-05,5.64865]
[1780527041770,51.86,64870.2,43.4,0.05211,4e-05,5.58429]
[1780527041893,51.86,64870.2,43.4,0.05211,4e-05,5.58429]
[1780527041934,51.86,64870.2,43.4,0.05211,4e-05,5.58429]
[1780527042721,51.86,64870.2,43.4,0.05211,4e-05,5.58429]
[1780527043003,51.86,64865.58,43.4,0.05193,4e-05,5.56872]
[1780527043220,51.86,64865.58,43.4,0.05193,4e-05,5.56872]
[1780527043405,51.86,64865.58,43.4,0.05193,4e-05,5.56872]
[1780527043524,51.86,64865.58,43.4,0.05193,4e-05,5.56872]
[1780527043682,51.86,64870.37,43.4,0.05212,4e-05,5.58544]
[1780527043952,51.86,64870.37,43.4,0.05212,4e-05,5.58544]
[1780527044035,51.86,64870.37,43.4,0.05212,4e-05,5.58544]
[1780527044275,51.86,64870.37,43.4,0.05212,4e-05,5.58544]
[1780527044689,51.87,64872.76,43.4,0.05222,4e-05,5.59429]
[1780527045762,51.87,64872.76,43.4,0.05222,4e-05,5.59429]
[1780527045816,51.87,64872.76,43.4,0.05222,4e-05,5.59429]
[1780527045955,51.87,64874.8,43.4,0.0523,4e-05,5.60131]
[1780527047934,51.87,64873.71,43.4,0.05226,4e-05,5.59758]
[1780527051408,51.87,64867.0,43.4,0.052,4e-05,5.57464]
[1780527051992,51.87,64859.71,43.4,0.05171,4e-05,5.54973]
[1780527052744,51.87,64859.71,43.4,0.05171,4e-05,5.54973]
[1780527053283,51.87,64854.35,43.4,0.0515,4e-05,5.53158]
[1780527055153,51.87,64852.79,43.4,0.05145,4e-05,5.52646]
[1780527055788,51.87,64852.79,43.4,0.05145,4e-05,5.52646]
[1780527055805,51.87,64838.96,43.4,0.05091,4e-05,5.47953]
[1780527057145,51.87,64833.3,43.4,0.0507,4e-05,5.46069]
[1780527058916,51.87,64842.56,43.4,0.05106,4e-05,5.49225]
[1780527059084,51.87,64842.56,43.4,0.05106,4e-05,5.49225]
[1780527059796,51.87,64842.56,43.4,0.05106,4e-05,5.49225]
[1780527060311,51.87,64844.51,43.4,0.05113,4e-05,5.49924]
[1780527060806,51.87,64843.41,43.4,0.0511,4e-05,5.49598]
[1780527061542,51.87,64843.41,43.4,0.0511,4e-05,5.49598]
[1780527061682,51.87,64843.41,43.4,0.0511,4e-05,5.49598]
[1780527061813,51.87,64838.58,43.4,0.05091,4e-05,5.47961]
[1780527063250,51.87,64838.58,43.4,0.05092,4e-05,5.48009]
[1780527063453,51.87,64836.94,43.4,0.05086,4e-05,5.47473]
[1780527063965,51.87,64851.04,43.4,0.0514,4e-05,5.52255]
[1780527067391,51.88,64855.42,43.4,0.05159,4e-05,5.53881]
[1780527068437,51.88,64870.99,43.4,0.0522,4e-05,5.59281]
[1780527070722,51.88,64862.81,43.4,0.05188,4e-05,5.56482]
[1780527070776,51.88,64862.81,43.4,0.05188,4e-05,5.56482]
[1780527071420,51.88,64853.21,43.4,0.05152,4e-05,5.53276]
[1780527071482,51.88,64853.21,43.4,0.05152,4e-05,5.53276]
[1780527072875,51.89,64868.16,43.4,0.05211,4e-05,5.58459]
[1780527075832,51.89,64869.95,43.4,0.05219,4e-05,5.59135]
[1780527076461,51.89,64869.74,43.4,0.05218,4e-05,5.59095]
[1780527077694,51.89,64876.97,43.4,0.05247,4e-05,5.61608]
[1780527077799,51.89,64889.52,43.4,0.05297,4e-05,5.65957]
[1780527078756,51.89,64889.52,43.4,0.05297,4e-05,5.65957]
[1780527078849,51.89,64900.99,43.4,0.05343,4e-05,5.6996]
[1780527079266,51.89,64900.99,43.4,0.05343,4e-05,5.6996]
[1780527079335,51.89,64900.99,43.4,0.05343,4e-05,5.6996]
[1780527079615,51.89,64912.39,43.4,0.05389,4e-05,5.7392]
[1780527081799,51.9,64913.95,43.4,0.05396,4e-05,5.74506]
[1780527081804,51.9,64914.14,43.4,0.05398,4e-05,5.74656]
[1780527081997,51.9,64914.14,43.4,0.05398,4e-05,5.74656]
[1780527083680,51.9,64909.26,43.4,0.05378,4e-05,5.72957]
[1780527084225,51.9,64907.96,43.4,0.05373,4e-05,5.72524]
[1780527084284,51.9,64907.96,43.4,0.05373,4e-05,5.72524]
[1780527088392,51.9,64904.31,43.4,0.05359,4e-05,5.71284]
[1780527090151,51.9,64895.14,43.4,0.05322,4e-05,5.68134]
[1780527092032,51.9,64894.79,43.4,0.05319,4e-05,5.67739]
[1780527096745,51.9,64889.87,43.4,0.053,4e-05,5.66111]
[1780527096782,51.9,64889.87,43.4,0.053,4e-05,5.66111]
[1780527097716,51.91,64894.23,43.4,0.05318,4e-05,5.67654]
[1780527102783,51.91,64899.93,43.4,0.05341,4e-05,5.69682]
[1780527104271,51.91,64899.4,43.4,0.05339,4e-05,5.69528]
[1780527107371,51.91,64902.19,43.4,0.05351,4e-05,5.70532]
[1780527109163,51.91,64908.31,43.4,0.05376,4e-05,5.72683]
[1780527109915,51.91,64916.57,43.4,0.05409,4e-05,5.75567]
[1780527110216,51.91,64917.25,43.4,0.05412,4e-05,5.75844]
[1780527111424,51.91,64917.25,43.4,0.05412,4e-05,5.75844]
[1780527112782,51.91,64910.52,43.4,0.05385,4e-05,5.73505]
[1780527116993,51.91,64905.63,43.4,0.05366,4e-05,5.71862]
[1780527120101,51.92,64905.37,43.4,0.05366,4e-05,5.71802]
[1780527121608,51.92,64907.42,43.4,0.05374,4e-05,5.72525]
[1780527121762,51.92,64907.42,43.4,0.05374,4e-05,5.72525]
[1780527122149,51.92,64900.22,43.4,0.05345,4e-05,5.70036]
[1780527122309,51.92,64887.24,43.4,0.05294,4e-05,5.65563]
[1780527123759,51.92,64887.24,43.4,0.05294,4e-05,5.65563]
[1780527125091,51.92,64886.69,43.4,0.05292,4e-05,5.65416]
[1780527125531,51.92,64886.69,43.4,0.05292,4e-05,5.65416]
[1780527128896,51.92,64885.73,43.4,0.05289,4e-05,5.65149]
[1780527132774,51.92,64886.47,43.4,0.05293,4e-05,5.65486]
[1780527134529,51.92,64887.09,43.4,0.05296,4e-05,5.65745]
[1780527139833,51.93,64898.83,43.4,0.05344,4e-05,5.69885]
[1780527141452,51.93,64915.59,43.4,0.05411,4e-05,5.75743]
[1780527146487,51.93,64914.41,43.4,0.05407,4e-05,5.75354]
[1780527147245,51.93,64914.41,43.4,0.05407,4e-05,5.75354]
[1780527148034,51.93,64912.88,43.4,0.05401,4e-05,5.74826]
[1780527148641,51.93,64912.88,43.4,0.05401,4e-05,5.74826]
[1780527149385,51.93,64911.52,43.4,0.05395,4e-05,5.74358]
[1780527152217,51.93,64918.31,43.4,0.0542,4e-05,5.76431]
[1780527154691,51.93,64913.31,43.4,0.054,4e-05,5.74696]
[1780527154764,51.93,64906.86,43.4,0.05374,4e-05,5.72459]
[1780527155250,51.93,64906.86,43.4,0.05374,4e-05,5.72459]
[1780527155955,51.93,64894.61,43.4,0.05325,4e-05,5.68223]
[1780527156020,51.93,64894.61,43.4,0.05325,4e-05,5.68223]
[1780527161596,51.93,64895.65,43.4,0.05329,4e-05,5.68502]
[1780527165498,51.93,64895.53,43.4,0.05328,4e-05,5.68414]
[1780527165507,51.93,64895.53,43.4,0.05328,4e-05,5.68414]
[1780527165847,51.93,64895.53,43.4,0.05328,4e-05,5.68414]
[1780527166372,51.93,64891.39,43.4,0.05311,4e-05,5.66986]
[1780527166761,51.93,64891.39,43.4,0.05311,4e-05,5.66986]
[1780527167562,51.93,64885.14,43.4,0.05286,4e-05,5.6483]
[1780527167638,51.93,64882.46,43.4,0.05276,4e-05,5.63898]
[1780527169570,51.93,64886.6,43.4,0.05292,4e-05,5.65347]
[1780527170691,51.93,64889.16,43.4,0.05303,4e-05,5.66251]
[1780527170765,51.93,64889.52,43.4,0.05304,4e-05,5.66396]
[1780527171666,51.93,64889.52,43.4,0.05304,4e-05,5.66396]
[1780527171675,51.93,64888.56,43.4,0.053,4e-05,5.66052]
[1780527173236,51.93,64887.21,43.4,0.05295,4e-05,5.65606]
[1780527173688,51.93,64885.69,43.4,0.05289,4e-05,5.65101]
[1780527175497,51.93,64886.53,43.4,0.05293,4e-05,5.65379]
[1780527175511,51.93,64886.53,43.4,0.05293,4e-05,5.65379]
[1780527175702,51.93,64888.74,43.4,0.05301,4e-05,5.66131]
[1780527177102,51.93,64888.35,43.4,0.053,4e-05,5.66017]
[1780527177717,51.93,64887.13,43.4,0.05295,4e-05,5.65615]
[1780527179254,51.93,64884.53,43.4,0.05285,4e-05,5.64706]
[1780527179954,51.93,64884.53,43.4,0.05285,4e-05,5.64706]
[1780527179956,51.93,64884.53,43.4,0.05285,4e-05,5.64706]
[1780527179956,51.93,64883.82,43.4,0.05282,4e-05,5.6444]
[1780527182860,51.93,64882.82,43.4,0.05278,4e-05,5.64117]
[1780527182897,51.93,64876.18,43.4,0.05252,4e-05,5.61854]
[1780527186787,51.93,64856.11,43.4,0.05174,4e-05,5.54994]
[1780527188188,51.93,64854.27,43.4,0.05166,4e-05,5.54367]
[1780527193687,51.93,64842.87,43.4,0.05123,4e-05,5.50528]
[1780527196448,51.93,64830.2,43.4,0.05074,4e-05,5.4628]
[1780527199653,51.93,64818.81,43.4,0.05031,4e-05,5.42504]
[1780527199894,51.93,64818.81,43.4,0.05031,4e-05,5.42504]
[1780527205034,51.94,64804.91,43.4,0.0498,4e-05,5.37987]
[1780527206933,51.94,64786.29,43.4,0.04911,4e-05,5.31887]
[1780527209030,51.94,64785.23,43.4,0.04908,4e-05,5.31577]
[1780527212878,51.95,64773.08,43.4,0.04863,4e-05,5.2749]
[1780527215069,51.96,64761.06,43.4,0.04819,4e-05,5.23634]
[1780527221037,51.97,64767.64,43.4,0.04848,4e-05,5.26192]
[1780527224603,51.98,64765.75,43.4,0.04843,4e-05,5.25724]
[1780527226494,51.98,64761.16,43.4,0.04827,4e-05,5.2432]
[1780527226648,51.98,64761.16,43.4,0.04827,4e-05,5.2432]
[1780527227565,51.98,64761.16,43.4,0.04827,4e-05,5.2432]
[1780527227582,51.98,64761.16,43.4,0.04827,4e-05,5.2432]
[1780527228951,51.98,64765.2,43.4,0.04843,4e-05,5.25704]
[1780527228971,51.98,64771.01,43.4,0.04866,4e-05,5.27721]
[1780527233904,51.99,64779.17,43.4,0.04899,4e-05,5.3065]
[1780527235164,52.0,64774.11,43.4,0.04881,4e-05,5.29128]
[1780527237505,52.0,64783.04,43.4,0.04917,4e-05,5.32238]
[1780527242238,52.02,64773.92,43.4,0.04887,4e-05,5.29584]
[1780527243343,52.02,64775.15,43.4,0.04892,4e-05,5.30067]
[1780527243809,52.02,64775.15,43.4,0.04892,4e-05,5.30067]
[1780527243911,52.02,64784.19,43.4,0.04927,4e-05,5.33138]
[1780527245211,52.03,64771.18,43.4,0.0488,4e-05,5.28942]
[1780527246316,52.03,64771.18,43.4,0.0488,4e-05,5.28942]
[1780527246433,52.03,64771.18,43.4,0.0488,4e-05,5.28942]
[1780527246480,52.03,64770.33,43.4,0.04877,4e-05,5.28708]
[1780527248127,52.03,64776.11,43.4,0.04899,4e-05,5.30696]
[1780527248370,52.03,64776.11,43.4,0.04899,4e-05,5.30696]
[1780527248429,52.03,64774.33,43.4,0.04894,4e-05,5.30181]
[1780527249949,52.03,64774.33,43.4,0.04894,4e-05,5.30181]
[1780527256094,52.04,64766.14,43.4,0.04866,4e-05,5.27756]
[1780527257191,52.05,64754.47,43.4,0.04824,4e-05,5.24015]
[1780527257212,52.05,64754.47,43.4,0.04824,4e-05,5.24015]
[1780527257397,52.05,64754.47,43.4,0.04824,4e-05,5.24015]
[1780527257424,52.05,64754.47,43.4,0.04824,4e-05,5.24015]
[1780527257721,52.05,64754.47,43.4,0.04824,4e-05,5.24015]
[1780527257767,52.05,64743.51,43.4,0.04785,4e-05,5.2048]
[1780527258278,52.05,64743.51,43.4,0.04785,4e-05,5.2048]
[1780527258873,52.05,64743.51,43.4,0.04785,4e-05,5.2048]
[1780527259264,52.05,64740.89,43.4,0.04777,4e-05,5.19744]
[1780527259352,52.05,64740.89,43.4,0.04777,4e-05,5.19744]
[1780527259551,52.05,64740.89,43.4,0.04777,4e-05,5.19744]
[1780527259869,52.05,64740.89,43.4,0.04777,4e-05,5.19744]
[1780527259975,52.05,64740.89,43.4,0.04777,4e-05,5.19744]
[1780527260270,52.05,64749.31,43.4,0.04807,4e-05,5.22498]
[1780527260490,52.05,64749.31,43.4,0.04807,4e-05,5.22498]
[1780527260756,52.05,64749.31,43.4,0.04807,4e-05,5.22498]
[1780527261273,52.05,64755.83,43.4,0.04832,4e-05,5.24692]
[1780527262931,52.06,64754.46,43.4,0.04828,4e-05,5.24295]
[1780527264855,52.06,64754.94,43.4,0.04831,4e-05,5.24559]
[1780527265402,52.06,64754.45,43.4,0.04829,4e-05,5.24451]
[1780527266540,52.06,64753.0,43.4,0.04825,4e-05,5.24028]
[1780527269392,52.07,64738.17,43.4,0.04773,4e-05,5.19398]
[1780527271017,52.07,64738.17,43.4,0.04773,4e-05,5.19398]
[1780527271918,52.07,64732.34,43.4,0.0475,4e-05,5.17268]
[1780527272460,52.08,64737.25,43.4,0.04768,4e-05,5.18932]
[1780527273247,52.08,64740.6,43.4,0.04781,4e-05,5.20087]
[1780527274019,52.08,64740.6,43.4,0.04781,4e-05,5.20087]
[1780527274248,52.1,64740.58,43.4,0.04788,4e-05,5.20676]
[1780527274270,52.1,64740.58,43.4,0.04788,4e-05,5.20676]
[1780527274883,52.1,64740.58,43.4,0.04788,4e-05,5.20676]
[1780527276347,52.1,64735.0,43.4,0.04769,4e-05,5.18974]
[1780527276941,52.1,64735.0,43.4,0.04769,4e-05,5.18974]
[1780527277383,52.11,64734.62,43.4,0.04769,4e-05,5.18973]
[1780527279028,52.11,64740.3,43.4,0.0479,4e-05,5.20826]
[1780527279719,52.13,64739.91,43.4,0.04796,4e-05,5.21341]
[1780527280700,52.13,64740.71,43.4,0.04799,4e-05,5.21602]
[1780527280770,52.13,64740.71,43.4,0.04799,4e-05,5.21602]
[1780527282736,52.13,64742.44,43.4,0.04806,4e-05,5.22282]
[1780527284068,52.14,64737.39,43.4,0.04789,4e-05,5.20688]
[1780527286622,52.14,64734.08,43.4,0.04779,4e-05,5.19786]
[1780527287022,52.14,64734.08,43.4,0.04779,4e-05,5.19786]
[1780527287434,52.15,64742.06,43.4,0.04809,4e-05,5.22508]
[1780527288522,52.15,64746.71,43.4,0.04826,4e-05,5.2403]
[1780527288576,52.15,64746.71,43.4,0.04826,4e-05,5.2403]
[1780527289402,52.15,64746.62,43.4,0.04826,4e-05,5.24054]
[1780527289908,52.15,64746.62,43.4,0.04826,4e-05,5.24054]
[1780527292180,52.15,64751.64,43.4,0.04847,4e-05,5.25859]
[1780527294156,52.15,64747.17,43.4,0.04831,4e-05,5.24442]
[1780527294289,52.16,64742.24,43.4,0.04813,4e-05,5.2288]
[1780527294588,52.16,64742.24,43.4,0.04813,4e-05,5.2288]
[1780527295218,52.16,64743.6,43.4,0.04819,4e-05,5.23379]
[1780527295532,52.16,64743.6,43.4,0.04819,4e-05,5.23379]
[1780527297810,52.16,64743.85,43.4,0.04821,4e-05,5.23567]
[1780527298642,52.16,64741.75,43.4,0.04814,4e-05,5.22933]
[1780527301237,52.17,64743.56,43.4,0.04823,4e-05,5.23691]
[1780527301505,52.17,64743.56,43.4,0.04823,4e-05,5.23691]
[1780527301835,52.17,64743.56,43.4,0.04823,4e-05,5.23691]
[1780527305131,52.18,64746.36,43.4,0.04835,4e-05,5.24764]
[1780527308037,52.18,64741.7,43.4,0.04819,4e-05,5.23399]
[1780527309364,52.18,64749.01,43.4,0.04847,4e-05,5.25898]
[1780527311159,52.19,64748.18,43.4,0.04845,4e-05,5.25675]
[1780527313511,52.19,64745.66,43.4,0.04837,4e-05,5.24996]
[1780527314117,52.19,64745.66,43.4,0.04837,4e-05,5.24996]
[1780527314175,52.19,64745.66,43.4,0.04837,4e-05,5.24996]
[1780527314947,52.19,64748.32,43.4,0.04848,4e-05,5.25919]
[1780527316352,52.2,64747.53,43.4,0.04846,4e-05,5.25758]
[1780527316648,52.2,64747.53,43.4,0.04846,4e-05,5.25758]
[1780527317895,52.2,64746.01,43.4,0.04841,4e-05,5.25308]
[1780527318397,52.2,64737.36,43.4,0.04809,4e-05,5.22477]
[1780527319662,52.2,64732.06,43.4,0.04791,4e-05,5.20851]
[1780527320229,52.2,64732.06,43.4,0.04791,4e-05,5.20851]
[1780527320096,52.2,64747.98,43.4,0.04849,4e-05,5.26058]
[1780527320399,52.2,64747.98,43.4,0.04849,4e-05,5.26058]
[1780527320878,52.2,64747.98,43.4,0.04849,4e-05,5.26058]
[1780527320915,52.2,64747.98,43.4,0.04849,4e-05,5.26058]
[1780527321003,52.2,64747.98,43.4,0.04849,4e-05,5.26058]
[1780527321043,52.2,64759.31,43.4,0.04891,4e-05,5.29784]
[1780527321885,52.2,64759.31,43.4,0.04891,4e-05,5.29784]
[1780527322161,52.21,64758.69,43.4,0.04891,4e-05,5.2971]
[1780527322804,52.21,64758.69,43.4,0.04891,4e-05,5.2971]
[1780527326377,52.21,64752.58,43.4,0.0487,4e-05,5.27874]
[1780527326939,52.21,64752.58,43.4,0.0487,4e-05,5.27874]
[1780527328554,52.22,64740.35,43.4,0.04826,4e-05,5.23958]
[1780527329546,52.22,64743.44,43.4,0.04838,4e-05,5.25021]
[1780527332164,52.22,64743.37,43.4,0.04839,4e-05,5.25096]
[1780527332945,52.22,64743.57,43.4,0.04838,4e-05,5.24917]
[1780527333628,52.22,64739.83,43.4,0.04824,4e-05,5.23742]
[1780527335840,52.23,64739.09,43.4,0.04823,4e-05,5.23602]
[1780527337546,52.23,64741.16,43.4,0.04832,4e-05,5.24384]
[1780527338004,52.23,64741.16,43.4,0.04832,4e-05,5.24384]
[1780527341920,52.24,64730.13,43.4,0.04794,4e-05,5.21032]
[1780527342674,52.24,64730.13,43.4,0.04794,4e-05,5.21032]
[1780527343427,52.24,64731.93,43.4,0.04801,4e-05,5.21674]
[1780527344137,52.24,64731.93,43.4,0.04801,4e-05,5.21674]
[1780527344706,52.24,64730.89,43.4,0.04798,4e-05,5.21389]
[1780527345235,52.24,64730.89,43.4,0.04798,4e-05,5.21389]
[1780527345325,52.25,64731.07,43.4,0.04799,4e-05,5.21503]
[1780527349519,52.25,64722.32,43.4,0.0477,4e-05,5.1888]
[1780527350335,52.26,64717.64,43.4,0.04754,4e-05,5.17419]
[1780527351112,52.26,64717.64,43.4,0.04754,4e-05,5.17419]
[1780527351626,52.26,64719.96,43.4,0.04763,4e-05,5.18232]
[1780527352185,52.26,64719.96,43.4,0.04763,4e-05,5.18232]
[1780527352944,52.26,64720.22,43.4,0.04765,4e-05,5.18376]
[1780527353448,52.26,64717.82,43.4,0.04756,4e-05,5.17657]
[1780527356975,52.27,64715.32,43.4,0.04749,4e-05,5.17027]
[1780527357160,52.27,64703.88,43.4,0.04709,4e-05,5.13388]
[1780527357718,52.27,64703.88,43.4,0.04709,4e-05,5.13388]
[1780527358176,52.27,64703.88,43.4,0.04709,4e-05,5.13388]
[1780527358295,52.27,64696.55,43.4,0.04683,4e-05,5.11093]
[1780527358565,52.27,64696.55,43.4,0.04683,4e-05,5.11093]
[1780527359227,52.27,64696.55,43.4,0.04683,4e-05,5.11093]
[1780527359809,52.28,64702.48,43.4,0.04705,4e-05,5.13074]
[1780527360276,52.28,64705.5,43.4,0.04717,4e-05,5.14115]
[1780527363627,52.29,64706.71,43.4,0.04724,4e-05,5.14697]
[1780527364276,52.29,64706.47,43.4,0.04723,4e-05,5.14683]
[1780527364940,52.29,64706.47,43.4,0.04723,4e-05,5.14683]
[1780527366524,52.29,64712.53,43.4,0.04747,4e-05,5.1677]
[1780527368908,52.3,64719.54,43.4,0.04774,4e-05,5.1916]
[1780527369350,52.3,64720.04,43.4,0.04776,4e-05,5.19379]
[1780527370244,52.3,64720.04,43.4,0.04776,4e-05,5.19379]
[1780527370948,52.3,64719.96,43.4,0.04776,4e-05,5.19408]
[1780527373290,52.3,64726.07,43.4,0.048,4e-05,5.21507]
[1780527374833,52.31,64744.95,43.4,0.0487,4e-05,5.27779]
[1780527375378,52.31,64747.12,43.4,0.04879,4e-05,5.28533]
[1780527376347,52.31,64747.49,43.4,0.04881,4e-05,5.28696]
[1780527376834,52.31,64747.49,43.4,0.04881,4e-05,5.28696]
[1780527376966,52.31,64747.49,43.4,0.04881,4e-05,5.28696]
[1780527377039,52.31,64747.49,43.4,0.04881,4e-05,5.28696]
[1780527377192,52.31,64747.49,43.4,0.04881,4e-05,5.28696]
[1780527377232,52.31,64750.34,43.4,0.04892,4e-05,5.29674]
[1780527377987,52.31,64750.34,43.4,0.04892,4e-05,5.29674]
[1780527379439,52.32,64769.82,43.4,0.04966,4e-05,5.36246]
[1780527379625,52.32,64769.82,43.4,0.04966,4e-05,5.36246]
[1780527379880,52.32,64769.82,43.4,0.04966,4e-05,5.36246]
[1780527382089,52.32,64766.76,43.4,0.04956,4e-05,5.35356]
[1780527382253,52.32,64766.76,43.4,0.04956,4e-05,5.35356]
[1780527382479,52.32,64772.06,43.4,0.04977,4e-05,5.37171]
[1780527383661,52.33,64773.46,43.4,0.04983,4e-05,5.37697]
[1780527384217,52.33,64773.46,43.4,0.04983,4e-05,5.37697]
[1780527385707,52.33,64772.56,43.4,0.04981,4e-05,5.37513]
[1780527388709,52.34,64776.28,43.4,0.04997,4e-05,5.38919]
[1780527388843,52.34,64776.28,43.4,0.04997,4e-05,5.38919]
[1780527389260,52.34,64771.05,43.4,0.04977,4e-05,5.37236]
[1780527389369,52.34,64771.05,43.4,0.04977,4e-05,5.37236]
[1780527391871,52.34,64776.84,43.4,0.04997,4e-05,5.38913]
[1780527391918,52.34,64776.84,43.4,0.04997,4e-05,5.38913]
[1780527392281,52.34,64784.54,43.4,0.05027,4e-05,5.41502]
[1780527393238,52.34,64784.54,43.4,0.05027,4e-05,5.41502]
[1780527393287,52.34,64798.14,43.4,0.05079,4e-05,5.46103]
[1780527398761,52.35,64799.48,43.4,0.05086,4e-05,5.46731]
[1780527398983,52.35,64799.48,43.4,0.05086,4e-05,5.46731]
[1780527399378,52.35,64797.27,43.4,0.05079,4e-05,5.46077]
[1780527400677,52.35,64799.19,43.4,0.05087,4e-05,5.46764]
[1780527401480,52.35,64806.63,43.4,0.05116,4e-05,5.49304]
[1780527403604,52.36,64825.7,43.4,0.0519,4e-05,5.55778]
[1780527404424,52.36,64827.74,43.4,0.05198,4e-05,5.5653]
[1780527407112,52.36,64830.18,43.4,0.05208,4e-05,5.57414]
[1780527407131,52.36,64849.49,43.4,0.05284,4e-05,5.64013]
[1780527408707,52.36,64846.81,43.4,0.05274,4e-05,5.63112]
[1780527409817,52.36,64845.68,43.4,0.0527,4e-05,5.62742]
[1780527409901,52.36,64857.87,43.4,0.05318,4e-05,5.66927]
[1780527410411,52.36,64857.87,43.4,0.05318,4e-05,5.66927]
[1780527415938,52.36,64858.5,43.4,0.05321,4e-05,5.6719]
[1780527416503,52.36,64860.54,43.4,0.05329,4e-05,5.67899]
[1780527420867,52.37,64866.13,43.4,0.05351,4e-05,5.69842]
[1780527421406,52.37,64867.84,43.4,0.05358,4e-05,5.70436]
[1780527423219,52.37,64868.39,43.4,0.05361,4e-05,5.7063]
[1780527423291,52.37,64882.85,43.4,0.05418,4e-05,5.75624]
[1780527423749,52.37,64882.85,43.4,0.05418,4e-05,5.75624]
[1780527423860,52.37,64882.85,43.4,0.05418,4e-05,5.75624]
[1780527423894,52.37,64882.85,43.4,0.05418,4e-05,5.75624]
[1780527423937,52.37,64894.33,43.4,0.05465,4e-05,5.796]
[1780527424717,52.37,64894.33,43.4,0.05465,4e-05,5.796]
[1780527424995,52.37,64894.33,43.4,0.05465,4e-05,5.796]
[1780527425199,52.37,64894.33,43.4,0.05465,4e-05,5.796]
[1780527427447,52.36,64893.99,43.4,0.05463,4e-05,5.79452]
[1780527427950,52.36,64893.99,43.4,0.05463,4e-05,5.79452]
[1780527428296,52.36,64893.99,43.4,0.05463,4e-05,5.79452]
[1780527430199,52.36,64891.31,43.4,0.05452,4e-05,5.78502]
[1780527430517,52.36,64896.21,43.4,0.05471,4e-05,5.80196]
[1780527431148,52.36,64896.21,43.4,0.05471,4e-05,5.80196]
[1780527431263,52.36,64896.21,43.4,0.05471,4e-05,5.80196]
[1780527431357,52.36,64908.07,43.4,0.05519,4e-05,5.84317]
[1780527431601,52.36,64908.07,43.4,0.05519,4e-05,5.84317]
[1780527432159,52.36,64908.07,43.4,0.05519,4e-05,5.84317]
[1780527432205,52.36,64922.63,43.4,0.05579,4e-05,5.89431]
[1780527432809,52.36,64922.63,43.4,0.05579,4e-05,5.89431]
[1780527432818,52.36,64922.63,43.4,0.05579,4e-05,5.89431]
[1780527433638,52.36,64927.14,43.4,0.05598,4e-05,5.91024]
[1780527434446,52.36,64923.44,43.4,0.05583,4e-05,5.89731]
[1780527434501,52.36,64923.44,43.4,0.05583,4e-05,5.89731]
[1780527434858,52.36,64923.44,43.4,0.05583,4e-05,5.89731]
[1780527435671,52.36,64924.17,43.4,0.05586,4e-05,5.89996]
[1780527435675,52.36,64924.17,43.4,0.05586,4e-05,5.89996]
[1780527435768,52.36,64926.28,43.4,0.05594,4e-05,5.90746]
[1780527436576,52.36,64926.28,43.4,0.05594,4e-05,5.90746]
[1780527437355,52.36,64926.28,43.4,0.05594,4e-05,5.90746]
[1780527436603,52.36,64924.34,43.4,0.05586,4e-05,5.90037]
[1780527437439,52.36,64924.34,43.4,0.05586,4e-05,5.90037]
[1780527438363,52.36,64924.34,43.4,0.05586,4e-05,5.90037]
[1780527437610,52.36,64920.52,43.4,0.05571,4e-05,5.88705]
[1780527438503,52.36,64920.52,43.4,0.05571,4e-05,5.88705]
[1780527440384,52.36,64921.61,43.4,0.05574,4e-05,5.8904]
[1780527440688,52.36,64921.61,43.4,0.05574,4e-05,5.8904]
[1780527441135,52.36,64921.61,43.4,0.05574,4e-05,5.8904]
[1780527441226,52.36,64921.61,43.4,0.05574,4e-05,5.8904]
[1780527441236,52.36,64925.56,43.4,0.0559,4e-05,5.90402]
[1780527444619,52.36,64923.06,43.4,0.05578,4e-05,5.89351]
[1780527444872,52.36,64923.06,43.4,0.05578,4e-05,5.89351]
[1780527444887,52.36,64923.06,43.4,0.05578,4e-05,5.89351]
[1780527445333,52.36,64923.06,43.4,0.05578,4e-05,5.89351]
[1780527445361,52.35,64908.15,43.4,0.05516,4e-05,5.84077]
[1780527445485,52.35,64908.15,43.4,0.05516,4e-05,5.84077]
[1780527445854,52.35,64908.15,43.4,0.05516,4e-05,5.84077]
[1780527446053,52.35,64908.15,43.4,0.05516,4e-05,5.84077]
[1780527447805,52.34,64893.78,43.4,0.05452,4e-05,5.78564]
[1780527449714,52.33,64889.11,43.4,0.05433,4e-05,5.76869]
[1780527450432,52.33,64889.29,43.4,0.05433,4e-05,5.76897]
[1780527451947,52.33,64886.99,43.4,0.05423,4e-05,5.76065]
[1780527452103,52.33,64886.99,43.4,0.05423,4e-05,5.76065]
[1780527452792,52.33,64890.05,43.4,0.05432,4e-05,5.76784]
[1780527452920,52.33,64890.05,43.4,0.05432,4e-05,5.76784]
[1780527454246,52.33,64896.32,43.4,0.05457,4e-05,5.78925]
[1780527454942,52.33,64900.48,43.4,0.05474,4e-05,5.80332]
[1780527454944,52.33,64900.48,43.4,0.05474,4e-05,5.80332]
[1780527455014,52.33,64906.76,43.4,0.05499,4e-05,5.82479]
[1780527455600,52.33,64906.76,43.4,0.05499,4e-05,5.82479]
[1780527456883,52.33,64915.42,43.4,0.05534,4e-05,5.8549]
[1780527457193,52.33,64915.42,43.4,0.05534,4e-05,5.8549]
[1780527457226,52.33,64911.75,43.4,0.05518,4e-05,5.84189]
[1780527457962,52.33,64911.75,43.4,0.05518,4e-05,5.84189]
[1780527460974,52.32,64892.38,43.4,0.05439,4e-05,5.77322]
[1780527461260,52.32,64892.38,43.4,0.05439,4e-05,5.77322]
[1780527461610,52.32,64891.26,43.4,0.05434,4e-05,5.76898]
[1780527461982,52.32,64891.26,43.4,0.05434,4e-05,5.76898]
[1780527462957,52.32,64886.95,43.4,0.05416,4e-05,5.75369]
[1780527463695,52.32,64880.64,43.4,0.0539,4e-05,5.73155]
[1780527464954,52.32,64880.12,43.4,0.05388,4e-05,5.72946]
[1780527466356,52.32,64874.92,43.4,0.05367,4e-05,5.71123]
[1780527467643,52.31,64872.63,43.4,0.05357,4e-05,5.70283]
[1780527467653,52.31,64872.63,43.4,0.05357,4e-05,5.70283]
[1780527467704,52.31,64872.63,43.4,0.05357,4e-05,5.70283]
[1780527468279,52.31,64872.63,43.4,0.05357,4e-05,5.70283]
[1780527469725,52.31,64870.29,43.4,0.05347,4e-05,5.69427]
[1780527469937,52.31,64870.29,43.4,0.05347,4e-05,5.69427]
[1780527472351,52.31,64853.65,43.4,0.05281,4e-05,5.63679]
[1780527474314,52.31,64848.84,43.4,0.05262,4e-05,5.6201]
[1780527476171,52.31,64841.77,43.4,0.05234,4e-05,5.59581]
[1780527477677,52.31,64837.01,43.4,0.05215,4e-05,5.5795]
[1780527480105,52.31,64837.05,43.4,0.05215,4e-05,5.57956]
[1780527481312,52.31,64833.24,43.4,0.052,4e-05,5.56658]
[1780527481393,52.31,64815.57,43.4,0.05132,4e-05,5.5068]
[1780527481709,52.31,64815.57,43.4,0.05132,4e-05,5.5068]
[1780527482846,52.31,64804.95,43.4,0.05091,4e-05,5.47116]
[1780527484336,52.31,64802.02,43.4,0.0508,4e-05,5.46128]
[1780527484831,52.31,64798.37,43.4,0.05066,4e-05,5.4492]
[1780527486308,52.31,64813.14,43.4,0.05123,4e-05,5.49898]
[1780527486554,52.31,64813.14,43.4,0.05123,4e-05,5.49898]
[1780527488056,52.31,64822.82,43.4,0.0516,4e-05,5.53173]
[1780527488655,52.31,64823.63,43.4,0.05163,4e-05,5.53451]
[1780527491694,52.31,64822.3,43.4,0.05158,4e-05,5.53011]
[1780527492087,52.31,64822.3,43.4,0.05158,4e-05,5.53011]
[1780527492642,52.31,64819.19,43.4,0.05146,4e-05,5.51965]
[1780527493402,52.31,64819.19,43.4,0.05146,4e-05,5.51965]
[1780527495417,52.31,64820.93,43.4,0.05153,4e-05,5.52563]
[1780527496292,52.31,64820.53,43.4,0.05152,4e-05,5.52433]
[1780527499787,52.31,64809.97,43.4,0.05112,4e-05,5.48903]
[1780527500706,52.31,64806.36,43.4,0.05098,4e-05,5.47699]
[1780527501772,52.31,64800.99,43.4,0.05077,4e-05,5.45908]
[1780527502439,52.31,64800.99,43.4,0.05077,4e-05,5.45908]
[1780527503424,52.31,64798.21,43.4,0.05067,4e-05,5.44991]
[1780527504192,52.31,64819.92,43.4,0.05151,4e-05,5.52318]
[1780527509238,52.31,64819.65,43.4,0.0515,4e-05,5.52246]
[1780527513213,52.32,64816.77,43.4,0.05136,4e-05,5.50986]
[1780527514338,52.32,64815.73,43.4,0.05132,4e-05,5.5064]
[1780527519853,52.32,64815.25,43.4,0.05131,4e-05,5.50516]
[1780527520396,52.32,64815.25,43.4,0.05131,4e-05,5.50516]
[1780527522869,52.32,64809.34,43.4,0.05108,4e-05,5.48547]
[1780527523773,52.32,64806.78,43.4,0.05099,4e-05,5.47696]
[1780527524145,52.32,64806.78,43.4,0.05099,4e-05,5.47696]
[1780527524547,52.32,64803.05,43.4,0.05085,4e-05,5.46454]
[1780527524649,52.32,64803.05,43.4,0.05085,4e-05,5.46454]
[1780527526070,52.32,64802.6,43.4,0.05083,4e-05,5.46315]
[1780527528372,52.32,64817.59,43.4,0.05141,4e-05,5.51389]
[1780527528534,52.32,64817.59,43.4,0.05141,4e-05,5.51389]
[1780527528936,52.32,64817.59,43.4,0.05141,4e-05,5.51389]
[1780527533938,52.32,64818.56,43.4,0.05145,4e-05,5.51728]
[1780527538909,52.32,64823.1,43.4,0.05162,4e-05,5.53278]
[1780527541198,52.32,64816.76,43.4,0.05138,4e-05,5.51142]
[1780527543282,52.32,64818.41,43.4,0.05144,4e-05,5.51707]
[1780527544065,52.32,64819.11,43.4,0.05147,4e-05,5.51946]
[1780527546533,52.32,64818.37,43.4,0.05144,4e-05,5.51705]
[1780527548289,52.32,64815.63,43.4,0.05134,4e-05,5.50784]
[1780527549904,52.32,64816.27,43.4,0.05136,4e-05,5.51003]
[1780527550356,52.32,64816.27,43.4,0.05136,4e-05,5.51003]
[1780527550495,52.32,64816.27,43.4,0.05136,4e-05,5.51003]
[1780527554272,52.32,64811.89,43.4,0.0512,4e-05,5.49547]
[1780527554568,52.32,64811.67,43.4,0.05119,4e-05,5.49488]
[1780527554618,52.32,64811.67,43.4,0.05119,4e-05,5.49488]
[1780527555451,52.32,64790.49,43.4,0.05038,4e-05,5.42396]
[1780527556440,52.32,64790.49,43.4,0.05038,4e-05,5.42396]
[1780527556580,52.32,64783.96,43.4,0.05014,4e-05,5.40211]
[1780527557068,52.32,64783.96,43.4,0.05014,4e-05,5.40211]
[1780527557392,52.32,64783.96,43.4,0.05014,4e-05,5.40211]
[1780527557465,52.32,64783.96,43.4,0.05014,4e-05,5.40211]
[1780527557787,52.32,64792.5,43.4,0.05046,4e-05,5.43064]
[1780527558913,52.32,64799.83,43.4,0.05074,4e-05,5.45534]
[1780527559703,52.32,64795.34,43.4,0.05057,4e-05,5.44045]
[1780527560491,52.32,64795.34,43.4,0.05057,4e-05,5.44045]
[1780527561147,52.32,64791.1,43.4,0.05041,4e-05,5.42645]
[1780527561720,52.32,64780.82,43.4,0.05002,4e-05,5.3921]
[1780527562334,52.32,64780.82,43.4,0.05002,4e-05,5.3921]
[1780527562711,52.32,64772.32,43.4,0.0497,4e-05,5.36384]
[1780527563591,52.32,64763.63,43.4,0.04938,4e-05,5.3351]
[1780527564545,52.32,64764.63,43.4,0.04941,4e-05,5.33846]
[1780527564675,52.32,64764.63,43.4,0.04941,4e-05,5.33846]
[1780527565088,52.32,64764.63,43.4,0.04941,4e-05,5.33846]
[1780527565737,52.33,64762.81,43.4,0.04935,4e-05,5.3326]
[1780527566420,52.33,64762.81,43.4,0.04935,4e-05,5.3326]
[1780527566659,52.33,64763.52,43.4,0.04938,4e-05,5.33528]
[1780527567329,52.33,64763.52,43.4,0.04938,4e-05,5.33528]
[1780527569950,52.33,64769.0,43.4,0.04959,4e-05,5.35409]
[1780527571425,52.33,64769.67,43.4,0.04962,4e-05,5.35661]
[1780527573674,52.33,64758.64,43.4,0.04919,4e-05,5.31759]
[1780527579868,52.33,64757.01,43.4,0.04913,4e-05,5.31285]
[1780527585211,52.33,64759.93,43.4,0.04925,4e-05,5.32289]
[1780527585779,52.33,64767.24,43.4,0.04952,4e-05,5.34711]
[1780527586100,52.33,64767.24,43.4,0.04952,4e-05,5.34711]
[1780527588105,52.34,64765.83,43.4,0.04948,4e-05,5.34303]
[1780527588425,52.34,64765.83,43.4,0.04948,4e-05,5.34303]
[1780527591425,52.34,64765.83,43.4,0.04948,4e-05,5.3434]
[1780527591659,52.34,64773.43,43.4,0.04977,4e-05,5.3686]
[1780527592068,52.34,64773.43,43.4,0.04977,4e-05,5.3686]
[1780527592170,52.34,64785.93,43.4,0.05024,4e-05,5.41043]
[1780527594409,52.34,64796.06,43.4,0.05063,4e-05,5.44445]
[1780527594984,52.34,64813.13,43.4,0.05128,4e-05,5.50201]
[1780527596266,52.34,64813.13,43.4,0.05128,4e-05,5.50201]
[1780527601927,52.34,64820.37,43.4,0.05156,4e-05,5.52657]
[1780527603037,52.34,64820.37,43.4,0.05156,4e-05,5.52657]
[1780527604172,52.34,64823.72,43.4,0.05169,4e-05,5.5379]
[1780527606011,52.34,64819.64,43.4,0.05154,4e-05,5.52409]
[1780527607756,52.34,64819.98,43.4,0.05155,4e-05,5.52531]
[1780527613025,52.34,64822.13,43.4,0.05163,4e-05,5.5325]
[1780527614560,52.34,64822.13,43.4,0.05163,4e-05,5.5325]
[1780527615881,52.34,64820.48,43.4,0.05157,4e-05,5.52693]
[1780527618985,52.34,64822.7,43.4,0.05165,4e-05,5.53436]
[1780527622971,52.34,64826.76,43.4,0.05181,4e-05,5.54804]
[1780527627978,52.34,64832.12,43.4,0.05201,4e-05,5.56594]
[1780527633416,52.34,64825.47,43.4,0.05173,4e-05,5.54025]
[1780527633586,52.34,64838.66,43.4,0.05224,4e-05,5.58496]
[1780527634122,52.34,64838.66,43.4,0.05224,4e-05,5.58496]
[1780527634426,52.34,64859.12,43.4,0.05304,4e-05,5.65476]
[1780527639244,52.34,64865.6,43.4,0.05329,4e-05,5.67598]
[1780527639498,52.34,64869.46,43.4,0.05344,4e-05,5.68901]
[1780527644471,52.34,64877.88,43.4,0.05378,4e-05,5.71814]
[1780527644846,52.34,64883.27,43.4,0.05399,4e-05,5.73676]
[1780527645749,52.34,64884.93,43.4,0.05406,4e-05,5.74248]
[1780527646278,52.34,64884.0,43.4,0.05402,4e-05,5.73927]
[1780527647542,52.34,64884.0,43.4,0.05402,4e-05,5.73927]
[1780527647978,52.33,64875.18,43.4,0.05366,4e-05,5.70816]
[1780527648763,52.33,64872.6,43.4,0.05355,4e-05,5.69899]
[1780527653912,52.33,64869.56,43.4,0.05342,4e-05,5.68717]
[1780527653963,52.33,64869.56,43.4,0.05342,4e-05,5.68717]
[1780527655718,52.33,64869.96,43.4,0.05343,4e-05,5.68806]
[1780527657504,52.33,64864.78,43.4,0.05322,4e-05,5.67027]
[1780527657633,52.33,64864.78,43.4,0.05322,4e-05,5.67027]
[1780527658699,52.32,64858.38,43.4,0.05296,4e-05,5.64771]
[1780527661137,52.32,64860.98,43.4,0.05306,4e-05,5.65625]
[1780527662390,52.32,64829.94,43.4,0.05184,4e-05,5.55031]
[1780527663424,52.32,64829.94,43.4,0.05184,4e-05,5.55031]
[1780527663819,52.32,64828.97,43.4,0.0518,4e-05,5.54687]
[1780527664747,52.32,64834.9,43.4,0.05203,4e-05,5.56697]
[1780527664796,52.32,64834.9,43.4,0.05203,4e-05,5.56697]
[1780527668184,52.32,64849.92,43.4,0.05261,4e-05,5.61711]
[1780527669586,52.32,64852.78,43.4,0.05272,4e-05,5.62674]
[1780527669653,52.32,64858.2,43.4,0.05293,4e-05,5.64513]
[1780527674998,52.32,64867.8,43.4,0.05332,4e-05,5.67853]
[1780527675118,52.32,64867.8,43.4,0.05332,4e-05,5.67853]
[1780527675486,52.32,64867.27,43.4,0.05329,4e-05,5.67648]
[1780527677999,52.32,64860.73,43.4,0.05303,4e-05,5.65362]
[1780527679446,52.32,64859.54,43.4,0.05298,4e-05,5.64936]
[1780527681287,52.31,64859.89,43.4,0.05299,4e-05,5.65018]
[1780527682013,52.31,64856.24,43.4,0.05284,4e-05,5.63751]
[1780527682500,52.31,64856.24,43.4,0.05284,4e-05,5.63751]
[1780527683810,52.31,64858.37,43.4,0.05292,4e-05,5.64448]
[1780527686847,52.31,64859.15,43.4,0.05295,4e-05,5.64663]
[1780527688231,52.31,64860.58,43.4,0.053,4e-05,5.65153]
[1780527689521,52.31,64866.69,43.4,0.05324,4e-05,5.67212]
[1780527689545,52.31,64866.69,43.4,0.05324,4e-05,5.67212]
[1780527689587,52.31,64872.4,43.4,0.05347,4e-05,5.69152]
[1780527692142,52.31,64872.64,43.4,0.05345,4e-05,5.68939]
[1780527692611,52.31,64871.48,43.4,0.0534,4e-05,5.6854]
[1780527693987,52.31,64869.28,43.4,0.05331,4e-05,5.67759]
[1780527694253,52.31,64869.28,43.4,0.05331,4e-05,5.67759]
[1780527695772,52.31,64860.24,43.4,0.05295,4e-05,5.64611]
[1780527701709,52.3,64860.59,43.4,0.05295,4e-05,5.6461]
[1780527704960,52.3,64853.0,43.4,0.05265,4e-05,5.61982]
[1780527705375,52.3,64842.05,43.4,0.05222,4e-05,5.58238]
[1780527706260,52.3,64828.1,43.4,0.05167,4e-05,5.53501]
[1780527708659,52.3,64825.74,43.4,0.05158,4e-05,5.52704]
[1780527708757,52.3,64820.81,43.4,0.05139,4e-05,5.51042]
[1780527709374,52.3,64803.99,43.4,0.05075,4e-05,5.45392]
[1780527715304,52.3,64796.34,43.4,0.05045,4e-05,5.42778]
[1780527717236,52.3,64794.67,43.4,0.05039,4e-05,5.42232]
[1780527718111,52.3,64791.99,43.4,0.05029,4e-05,5.41358]
[1780527719645,52.3,64785.21,43.4,0.05004,4e-05,5.3912]
[1780527719856,52.3,64782.67,43.4,0.04994,4e-05,5.383]
[1780527720656,52.3,64782.67,43.4,0.04994,4e-05,5.383]
[1780527720856,52.3,64776.65,43.4,0.04972,4e-05,5.36327]
[1780527721135,52.3,64776.65,43.4,0.04972,4e-05,5.36327]
[1780527722422,52.3,64769.9,43.4,0.04947,4e-05,5.3412]
[1780527722438,52.3,64769.9,43.4,0.04947,4e-05,5.3412]
[1780527722456,52.31,64760.23,43.4,0.04911,4e-05,5.3096]
[1780527722799,52.31,64760.23,43.4,0.04911,4e-05,5.3096]
[1780527723230,52.31,64755.59,43.4,0.04894,4e-05,5.29433]
[1780527724300,52.31,64755.59,43.4,0.04894,4e-05,5.29433]
[1780527725171,52.31,64758.06,43.4,0.04904,4e-05,5.30286]
[1780527725340,52.31,64758.06,43.4,0.04904,4e-05,5.30286]
[1780527725431,52.31,64760.08,43.4,0.04912,4e-05,5.30991]
[1780527726022,52.31,64760.08,43.4,0.04912,4e-05,5.30991]
[1780527726122,52.31,64760.08,43.4,0.04912,4e-05,5.30991]
[1780527726236,52.31,64760.08,43.4,0.04912,4e-05,5.30991]
[1780527726371,52.31,64760.08,43.4,0.04912,4e-05,5.30991]
[1780527726504,52.31,64738.49,43.4,0.04832,4e-05,5.23905]
[1780527726767,52.31,64738.49,43.4,0.04832,4e-05,5.23905]
[1780527726993,52.31,64738.49,43.4,0.04832,4e-05,5.23905]
[1780527727184,52.31,64738.49,43.4,0.04832,4e-05,5.23905]
[1780527727507,52.31,64738.49,43.4,0.04832,4e-05,5.23905]
[1780527727602,52.31,64724.32,43.4,0.0478,4e-05,5.19298]
[1780527728503,52.31,64724.32,43.4,0.0478,4e-05,5.19298]
[1780527728894,52.31,64714.13,43.4,0.04743,4e-05,5.16012]
[1780527729266,52.31,64714.13,43.4,0.04743,4e-05,5.16012]
[1780527729445,52.31,64714.13,43.4,0.04743,4e-05,5.16012]
[1780527729476,52.31,64701.04,43.4,0.04696,4e-05,5.1181]
[1780527729920,52.31,64701.04,43.4,0.04696,4e-05,5.1181]
[1780527730020,52.31,64701.04,43.4,0.04696,4e-05,5.1181]
[1780527730120,52.31,64701.04,43.4,0.04696,4e-05,5.1181]
[1780527730282,52.31,64701.04,43.4,0.04696,4e-05,5.1181]
[1780527731395,52.31,64696.97,43.4,0.04682,4e-05,5.10532]
[1780527731467,52.31,64696.97,43.4,0.04682,4e-05,5.10532]
[1780527731778,52.31,64693.11,43.4,0.04669,4e-05,5.09361]
[1780527732157,52.31,64693.11,43.4,0.04669,4e-05,5.09361]
[1780527734410,52.31,64698.11,43.4,0.04687,4e-05,5.11]
[1780527734619,52.31,64698.11,43.4,0.04687,4e-05,5.11]
[1780527734818,52.32,64701.08,43.4,0.04698,4e-05,5.11989]
[1780527735442,52.32,64701.08,43.4,0.04698,4e-05,5.11989]
[1780527739344,52.32,64697.23,43.4,0.04686,4e-05,5.10868]
[1780527740144,52.32,64697.02,43.4,0.04685,4e-05,5.10834]
[1780527742086,52.32,64691.28,43.4,0.04666,4e-05,5.09059]
[1780527742818,52.33,64695.46,43.4,0.04681,4e-05,5.10438]
[1780527743611,52.33,64695.46,43.4,0.04681,4e-05,5.10438]
[1780527744716,52.33,64693.12,43.4,0.04673,4e-05,5.0972]
[1780527746896,52.33,64691.93,43.4,0.0467,4e-05,5.09442]
[1780527747047,52.33,64691.93,43.4,0.0467,4e-05,5.09442]
[1780527747704,52.33,64691.93,43.4,0.0467,4e-05,5.09442]
[1780527748354,52.33,64697.01,43.4,0.04689,4e-05,5.1111]
[1780527748929,52.33,64702.92,43.4,0.0471,4e-05,5.13045]
[1780527748962,52.33,64702.92,43.4,0.0471,4e-05,5.13045]
[1780527749248,52.33,64702.92,43.4,0.0471,4e-05,5.13045]
[1780527749304,52.33,64702.92,43.4,0.0471,4e-05,5.13045]
[1780527749624,52.33,64702.92,43.4,0.0471,4e-05,5.13045]
[1780527749626,52.33,64691.03,43.4,0.04668,4e-05,5.0925]
[1780527750170,52.33,64691.03,43.4,0.04668,4e-05,5.0925]
[1780527750294,52.33,64691.03,43.4,0.04668,4e-05,5.0925]
[1780527750513,52.33,64691.03,43.4,0.04668,4e-05,5.0925]
[1780527750614,52.33,64671.53,43.4,0.04599,4e-05,5.03053]
[1780527750964,52.33,64671.53,43.4,0.04599,4e-05,5.03053]
[1780527751175,52.33,64671.53,43.4,0.04599,4e-05,5.03053]
[1780527752031,52.34,64662.13,43.4,0.04564,4e-05,4.99825]
[1780527752697,52.34,64637.38,43.4,0.04478,3e-05,4.92067]
[1780527753730,52.34,64637.38,43.4,0.04478,3e-05,4.92067]
[1780527753776,52.34,64622.78,43.4,0.04429,3e-05,4.87561]
[1780527754006,52.34,64622.78,43.4,0.04429,3e-05,4.87561]
[1780527754091,52.34,64622.78,43.4,0.04429,3e-05,4.87561]
[1780527754298,52.34,64622.78,43.4,0.04429,3e-05,4.87561]
[1780527754648,52.34,64622.78,43.4,0.04429,3e-05,4.87561]
[1780527754719,52.34,64607.31,43.4,0.04376,3e-05,4.8275]
[1780527755467,52.34,64607.31,43.4,0.04376,3e-05,4.8275]
[1780527756074,52.34,64602.35,43.4,0.0436,3e-05,4.81337]
[1780527756393,52.34,64602.35,43.4,0.0436,3e-05,4.81337]
[1780527756404,52.34,64602.35,43.4,0.0436,3e-05,4.81337]
[1780527756795,52.34,64602.35,43.4,0.0436,3e-05,4.81337]
[1780527757583,52.35,64608.8,43.4,0.04383,3e-05,4.83402]
[1780527757806,52.35,64608.8,43.4,0.04383,3e-05,4.83402]
[1780527757904,52.35,64618.06,43.4,0.04415,3e-05,4.86361]
[1780527757973,52.35,64618.06,43.4,0.04415,3e-05,4.86361]
[1780527758439,52.35,64618.06,43.4,0.04415,3e-05,4.86361]
[1780527759394,52.35,64619.65,43.4,0.04422,3e-05,4.86933]
[1780527759456,52.35,64619.65,43.4,0.04422,3e-05,4.86933]
[1780527759976,52.36,64619.65,43.4,0.04423,3e-05,4.87008]
[1780527760231,52.36,64619.65,43.4,0.04423,3e-05,4.87008]
[1780527760583,52.36,64619.65,43.4,0.04423,3e-05,4.87008]
[1780527760743,52.36,64619.65,43.4,0.04423,3e-05,4.87008]
[1780527760985,52.36,64622.02,43.4,0.04432,3e-05,4.87823]
[1780527761323,52.36,64622.02,43.4,0.04432,3e-05,4.87823]
[1780527761733,52.36,64622.02,43.4,0.04432,3e-05,4.87823]
[1780527761835,52.36,64622.42,43.4,0.04434,3e-05,4.88022]
[1780527761987,52.36,64622.42,43.4,0.04434,3e-05,4.88022]
[1780527762146,52.36,64622.42,43.4,0.04434,3e-05,4.88022]
[1780527762216,52.36,64622.42,43.4,0.04434,3e-05,4.88022]
[1780527762344,52.36,64622.42,43.4,0.04434,3e-05,4.88022]
[1780527762901,52.36,64613.49,43.4,0.04404,3e-05,4.85315]
[1780527763130,52.36,64613.49,43.4,0.04404,3e-05,4.85315]
[1780527763181,52.36,64613.49,43.4,0.04404,3e-05,4.85315]
[1780527763216,52.36,64613.49,43.4,0.04404,3e-05,4.85315]
[1780527763270,52.36,64613.49,43.4,0.04404,3e-05,4.85315]
[1780527763547,52.36,64613.49,43.4,0.04404,3e-05,4.85315]
[1780527763583,52.37,64618.45,43.4,0.04422,3e-05,4.86935]
[1780527764807,52.37,64618.45,43.4,0.04422,3e-05,4.86935]
[1780527764881,52.37,64624.61,43.4,0.04443,3e-05,4.88897]
[1780527764905,52.37,64624.61,43.4,0.04443,3e-05,4.88897]
[1780527765210,52.37,64624.61,43.4,0.04443,3e-05,4.88897]
[1780527765420,52.37,64624.61,43.4,0.04443,3e-05,4.88897]
[1780527765438,52.37,64624.72,43.4,0.04445,3e-05,4.89002]
[1780527768609,52.38,64613.27,43.4,0.04408,3e-05,4.85645]
[1780527771632,52.38,64607.38,43.4,0.04389,3e-05,4.8397]
[1780527771821,52.38,64607.38,43.4,0.04389,3e-05,4.8397]
[1780527772003,52.39,64610.99,43.4,0.04403,3e-05,4.85169]
[1780527773196,52.39,64606.02,43.4,0.04387,3e-05,4.83704]
[1780527773494,52.39,64606.02,43.4,0.04387,3e-05,4.83704]
[1780527773763,52.39,64606.02,43.4,0.04387,3e-05,4.83704]
[1780527774189,52.39,64601.96,43.4,0.04374,3e-05,4.82525]
[1780527774287,52.39,64601.96,43.4,0.04374,3e-05,4.82525]
[1780527774495,52.39,64601.96,43.4,0.04374,3e-05,4.82525]
[1780527774760,52.39,64601.96,43.4,0.04374,3e-05,4.82525]
[1780527774939,52.4,64606.25,43.4,0.04389,3e-05,4.83936]
[1780527775028,52.4,64606.25,43.4,0.04389,3e-05,4.83936]
[1780527775507,52.4,64606.25,43.4,0.04389,3e-05,4.83936]
[1780527775782,52.4,64606.25,43.4,0.04389,3e-05,4.83936]
[1780527775978,52.4,64611.67,43.4,0.04409,3e-05,4.85698]
[1780527776060,52.4,64611.67,43.4,0.04409,3e-05,4.85698]
[1780527776507,52.4,64611.67,43.4,0.04409,3e-05,4.85698]
[1780527776770,52.4,64611.67,43.4,0.04409,3e-05,4.85698]
[1780527777451,52.4,64611.61,43.4,0.04409,3e-05,4.85756]
[1780527777512,52.4,64611.61,43.4,0.04409,3e-05,4.85756]
[1780527777675,52.4,64611.61,43.4,0.04409,3e-05,4.85756]
[1780527778119,52.4,64614.66,43.4,0.0442,3e-05,4.86782]
[1780527780158,52.41,64600.3,43.4,0.04373,3e-05,4.82477]
[1780527780555,52.41,64600.3,43.4,0.04373,3e-05,4.82477]
[1780527780735,52.41,64600.3,43.4,0.04373,3e-05,4.82477]
[1780527781131,52.41,64593.04,43.4,0.0435,3e-05,4.80315]
[1780527781326,52.41,64593.04,43.4,0.0435,3e-05,4.80315]
[1780527782804,52.42,64577.0,43.4,0.04297,3e-05,4.75541]
[1780527787827,52.43,64571.85,43.4,0.04285,3e-05,4.74401]
[1780527790513,52.44,64576.42,43.4,0.04302,3e-05,4.75971]
[1780527792743,52.45,64581.5,43.4,0.04321,3e-05,4.77703]
[1780527793403,52.45,64587.39,43.4,0.04342,3e-05,4.79603]
[1780527794899,52.45,64570.13,43.4,0.04286,3e-05,4.74443]
[1780527795466,52.45,64570.13,43.4,0.04286,3e-05,4.74443]
[1780527795708,52.45,64570.13,43.4,0.04286,3e-05,4.74443]
[1780527797313,52.46,64558.09,43.4,0.04247,3e-05,4.70922]
[1780527798501,52.47,64538.9,43.4,0.04186,3e-05,4.6526]
[1780527799889,52.47,64529.75,43.4,0.04157,3e-05,4.62583]
[1780527801889,52.48,64524.36,43.4,0.04142,3e-05,4.61187]
[1780527802929,52.48,64515.51,43.4,0.04114,3e-05,4.58623]
[1780527803230,52.48,64515.51,43.4,0.04114,3e-05,4.58623]
[1780527803289,52.48,64515.51,43.4,0.04114,3e-05,4.58623]
[1780527803331,52.48,64515.51,43.4,0.04114,3e-05,4.58623]
[1780527803882,52.52,64513.92,43.4,0.0412,3e-05,4.59151]
[1780527803996,52.52,64513.92,43.4,0.0412,3e-05,4.59151]
[1780527804067,52.52,64513.92,43.4,0.0412,3e-05,4.59151]
[1780527804287,52.52,64513.92,43.4,0.0412,3e-05,4.59151]
[1780527804353,52.52,64513.92,43.4,0.0412,3e-05,4.59151]
[1780527805020,52.52,64509.8,43.4,0.04108,3e-05,4.5802]
[1780527805629,52.52,64509.8,43.4,0.04108,3e-05,4.5802]
[1780527805749,52.52,64509.8,43.4,0.04108,3e-05,4.5802]
[1780527806131,52.56,64506.87,43.4,0.04111,3e-05,4.58256]
[1780527807189,52.6,64505.89,43.4,0.04118,3e-05,4.5887]
[1780527807427,52.6,64505.89,43.4,0.04118,3e-05,4.5887]
[1780527809584,52.72,64490.83,43.4,0.04108,3e-05,4.5785]
[1780527811127,52.77,64484.07,43.4,0.04099,3e-05,4.57018]
[1780527811710,52.77,64484.07,43.4,0.04099,3e-05,4.57018]
[1780527811719,52.77,64484.07,43.4,0.04099,3e-05,4.57018]
[1780527811780,52.81,64462.28,43.4,0.0404,3e-05,4.5149]
[1780527812040,52.81,64462.28,43.4,0.0404,3e-05,4.5149]
[1780527812171,52.81,64462.28,43.4,0.0404,3e-05,4.5149]
[1780527812328,52.81,64462.28,43.4,0.0404,3e-05,4.5149]
[1780527812742,52.81,64462.28,43.4,0.0404,3e-05,4.5149]
[1780527812830,52.85,64473.14,43.4,0.04087,3e-05,4.55771]
[1780527813004,52.85,64473.14,43.4,0.04087,3e-05,4.55771]
[1780527813704,52.85,64473.14,43.4,0.04087,3e-05,4.55771]
[1780527813727,52.85,64473.14,43.4,0.04087,3e-05,4.55771]
[1780527813808,52.86,64469.48,43.4,0.04076,3e-05,4.5477]
[1780527814079,52.86,64469.48,43.4,0.04076,3e-05,4.5477]
[1780527814509,52.86,64469.48,43.4,0.04076,3e-05,4.5477]
[1780527814626,52.86,64469.34,43.4,0.04077,3e-05,4.54841]
[1780527815675,52.86,64469.34,43.4,0.04077,3e-05,4.54841]
[1780527816098,52.91,64466.93,43.4,0.04082,3e-05,4.55338]
[1780527816103,52.91,64466.93,43.4,0.04082,3e-05,4.55338]
[1780527816616,52.91,64466.93,43.4,0.04082,3e-05,4.55338]
[1780527816762,52.91,64466.93,43.4,0.04082,3e-05,4.55338]
[1780527817649,52.95,64488.34,43.4,0.04165,3e-05,4.62974]
[1780527818987,52.99,64493.39,43.4,0.04194,3e-05,4.65554]
[1780527819901,52.99,64493.39,43.4,0.04194,3e-05,4.65554]
[1780527820618,53.03,64494.28,43.4,0.04208,3e-05,4.66847]
[1780527821934,53.04,64488.26,43.4,0.04189,3e-05,4.65146]
[1780527822849,53.04,64516.3,43.4,0.04283,3e-05,4.73744]
[1780527823096,53.04,64516.3,43.4,0.04283,3e-05,4.73744]
[1780527823690,53.04,64532.22,43.4,0.04337,3e-05,4.78666]
[1780527824344,53.04,64532.22,43.4,0.04337,3e-05,4.78666]
[1780527824700,53.07,64545.43,43.4,0.0439,3e-05,4.83515]
[1780527826071,53.07,64543.94,43.4,0.04385,3e-05,4.83059]
[1780527826714,53.08,64557.1,43.4,0.04431,3e-05,4.87248]
[1780527827267,53.08,64557.1,43.4,0.04431,3e-05,4.87248]
[1780527827941,53.1,64570.0,43.4,0.04483,3e-05,4.91901]
[1780527828076,53.1,64570.0,43.4,0.04483,3e-05,4.91901]
[1780527828340,53.1,64570.0,43.4,0.04483,3e-05,4.91901]
[1780527828456,53.1,64570.0,43.4,0.04483,3e-05,4.91901]
[1780527828496,53.1,64570.0,43.4,0.04483,3e-05,4.91901]
[1780527828839,53.1,64570.0,43.4,0.04483,3e-05,4.91901]
[1780527828932,53.13,64582.22,43.4,0.04532,3e-05,4.96285]
[1780527830264,53.13,64575.83,43.4,0.0451,3e-05,4.94351]
[1780527832258,53.13,64583.7,43.4,0.04538,3e-05,4.96904]
[1780527832330,53.13,64583.7,43.4,0.04538,3e-05,4.96904]
[1780527832677,53.13,64583.7,43.4,0.04538,3e-05,4.96904]
[1780527832932,53.13,64583.7,43.4,0.04538,3e-05,4.96904]
[1780527832759,53.13,64571.54,43.4,0.04497,3e-05,4.93175]
[1780527833127,53.13,64571.54,43.4,0.04497,3e-05,4.93175]
[1780527833192,53.13,64571.54,43.4,0.04497,3e-05,4.93175]
[1780527833330,53.13,64571.54,43.4,0.04497,3e-05,4.93175]
[1780527833571,53.13,64571.54,43.4,0.04497,3e-05,4.93175]
[1780527833936,53.13,64571.54,43.4,0.04497,3e-05,4.93175]
[1780527834069,53.14,64570.06,43.4,0.04493,3e-05,4.92773]
[1780527834330,53.14,64570.06,43.4,0.04493,3e-05,4.92773]
[1780527834537,53.14,64570.06,43.4,0.04493,3e-05,4.92773]
[1780527834724,53.14,64570.06,43.4,0.04493,3e-05,4.92773]
[1780527834816,53.14,64570.06,43.4,0.04493,3e-05,4.92773]
[1780527835339,53.14,64567.39,43.4,0.04484,3e-05,4.92002]
[1780527835587,53.14,64567.39,43.4,0.04484,3e-05,4.92002]
[1780527836108,53.14,64568.93,43.4,0.0449,3e-05,4.92536]
[1780527836243,53.14,64568.93,43.4,0.0449,3e-05,4.92536]
[1780527836340,53.14,64568.93,43.4,0.0449,3e-05,4.92536]
[1780527836574,53.14,64568.93,43.4,0.0449,3e-05,4.92536]
[1780527836787,53.14,64557.84,43.4,0.04453,3e-05,4.89166]
[1780527837144,53.14,64557.84,43.4,0.04453,3e-05,4.89166]
[1780527837217,53.14,64557.84,43.4,0.04453,3e-05,4.89166]
[1780527837343,53.14,64557.84,43.4,0.04453,3e-05,4.89166]
[1780527837555,53.14,64557.84,43.4,0.04453,3e-05,4.89166]
[1780527837726,53.14,64557.84,43.4,0.04453,3e-05,4.89166]
[1780527837739,53.14,64557.84,43.4,0.04453,3e-05,4.89166]
[1780527837808,53.14,64557.84,43.4,0.04453,3e-05,4.89166]
[1780527838351,53.14,64559.37,43.4,0.04459,3e-05,4.89699]
[1780527838602,53.14,64559.37,43.4,0.04459,3e-05,4.89699]
[1780527838735,53.14,64559.37,43.4,0.04459,3e-05,4.89699]
[1780527838797,53.14,64559.37,43.4,0.04459,3e-05,4.89699]
[1780527839353,53.15,64555.09,43.4,0.04445,3e-05,4.88439]
[1780527839433,53.15,64555.09,43.4,0.04445,3e-05,4.88439]
[1780527839546,53.15,64555.09,43.4,0.04445,3e-05,4.88439]
[1780527839753,53.15,64555.09,43.4,0.04445,3e-05,4.88439]
[1780527839813,53.15,64555.09,43.4,0.04445,3e-05,4.88439]
[1780527840385,53.15,64553.27,43.4,0.0444,3e-05,4.8794]
[1780527840664,53.15,64553.27,43.4,0.0444,3e-05,4.8794]
[1780527840839,53.15,64553.27,43.4,0.0444,3e-05,4.8794]
[1780527840955,53.15,64553.27,43.4,0.0444,3e-05,4.8794]
[1780527840829,53.17,64566.78,43.4,0.04493,3e-05,4.92727]
[1780527841424,53.17,64566.78,43.4,0.04493,3e-05,4.92727]
[1780527842025,53.19,64573.93,43.4,0.04523,3e-05,4.9548]
[1780527842370,53.19,64573.93,43.4,0.04523,3e-05,4.9548]
[1780527842519,53.19,64573.93,43.4,0.04523,3e-05,4.9548]
[1780527842717,53.19,64573.93,43.4,0.04523,3e-05,4.9548]
[1780527843677,53.19,64583.22,43.4,0.04556,3e-05,4.98421]
[1780527844680,53.19,64575.2,43.4,0.04529,3e-05,4.95968]
[1780527845075,53.19,64574.11,43.4,0.04525,3e-05,4.9563]
[1780527845412,53.19,64574.11,43.4,0.04525,3e-05,4.9563]
[1780527846140,53.2,64582.07,43.4,0.04553,3e-05,4.98203]
[1780527846552,53.2,64582.07,43.4,0.04553,3e-05,4.98203]
[1780527846805,53.2,64582.07,43.4,0.04553,3e-05,4.98203]
[1780527846870,53.2,64582.07,43.4,0.04553,3e-05,4.98203]
[1780527846929,53.2,64582.07,43.4,0.04553,3e-05,4.98203]
[1780527847263,53.21,64586.33,43.4,0.04573,3e-05,4.99968]
[1780527848415,53.22,64584.89,43.4,0.04568,3e-05,4.99558]
[1780527848478,53.22,64584.89,43.4,0.04568,3e-05,4.99558]
[1780527848846,53.22,64584.89,43.4,0.04568,3e-05,4.99558]
[1780527849318,53.22,64592.27,43.4,0.04595,3e-05,5.01906]
[1780527849489,53.22,64592.27,43.4,0.04595,3e-05,5.01906]
[1780527849719,53.22,64592.27,43.4,0.04595,3e-05,5.01906]
[1780527849801,53.22,64592.27,43.4,0.04595,3e-05,5.01906]
[1780527850166,53.22,64598.09,43.4,0.04615,3e-05,5.03766]
[1780527850392,53.22,64598.09,43.4,0.04615,3e-05,5.03766]
[1780527850478,53.22,64598.09,43.4,0.04615,3e-05,5.03766]
[1780527850908,53.22,64613.26,43.4,0.04669,4e-05,5.08574]
[1780527851267,53.22,64613.26,43.4,0.04669,4e-05,5.08574]
[1780527851337,53.22,64613.26,43.4,0.04669,4e-05,5.08574]
[1780527851514,53.22,64613.26,43.4,0.04669,4e-05,5.08574]
[1780527851785,53.22,64613.26,43.4,0.04669,4e-05,5.08574]
[1780527851915,53.22,64627.17,43.4,0.04718,4e-05,5.12977]
[1780527852446,53.22,64627.17,43.4,0.04718,4e-05,5.12977]
[1780527852496,53.22,64627.17,43.4,0.04718,4e-05,5.12977]
[1780527852727,53.22,64627.17,43.4,0.04718,4e-05,5.12977]
[1780527853461,53.22,64627.93,43.4,0.04721,4e-05,5.1326]
[1780527853827,53.22,64627.93,43.4,0.04721,4e-05,5.1326]
[1780527854054,53.22,64626.89,43.4,0.04718,4e-05,5.12946]
[1780527856044,53.22,64626.86,43.4,0.04718,4e-05,5.12952]
[1780527856299,53.22,64622.65,43.4,0.04703,4e-05,5.11633]
[1780527856825,53.22,64622.65,43.4,0.04703,4e-05,5.11633]
[1780527856960,53.22,64607.49,43.4,0.04649,4e-05,5.06829]
[1780527857967,53.22,64595.92,43.4,0.04609,3e-05,5.03186]
[1780527858223,53.22,64595.92,43.4,0.04609,3e-05,5.03186]
[1780527858733,53.22,64595.92,43.4,0.04609,3e-05,5.03186]
[1780527862013,53.22,64593.64,43.4,0.04601,3e-05,5.02473]
[1780527862973,53.22,64598.87,43.4,0.04619,3e-05,5.04112]
[1780527863000,53.22,64596.9,43.4,0.04613,3e-05,5.03522]
[1780527863746,53.22,64596.9,43.4,0.04613,3e-05,5.03522]
[1780527865274,53.22,64579.42,43.4,0.04553,3e-05,4.98122]
[1780527867140,53.23,64575.09,43.4,0.04539,3e-05,4.96854]
[1780527869481,53.23,64575.04,43.4,0.04539,3e-05,4.96919]
[1780527870733,53.23,64578.91,43.4,0.04553,3e-05,4.98161]
[1780527871046,53.23,64578.91,43.4,0.04553,3e-05,4.98161]
[1780527872022,53.23,64582.34,43.4,0.04565,3e-05,4.99267]
[1780527872046,53.24,64570.15,43.4,0.04521,3e-05,4.95231]
[1780527872207,53.24,64570.15,43.4,0.04521,3e-05,4.95231]
[1780527872731,53.24,64570.15,43.4,0.04521,3e-05,4.95231]
[1780527872779,53.24,64552.25,43.4,0.04461,3e-05,4.89748]
[1780527873621,53.24,64552.25,43.4,0.04461,3e-05,4.89748]
[1780527874085,53.24,64552.25,43.4,0.04461,3e-05,4.89748]
[1780527873630,53.24,64541.35,43.4,0.04424,3e-05,4.86398]
[1780527874872,53.24,64541.35,43.4,0.04424,3e-05,4.86398]
[1780527874956,53.24,64524.07,43.4,0.04367,3e-05,4.812]
[1780527875325,53.24,64524.07,43.4,0.04367,3e-05,4.812]
[1780527875827,53.24,64513.14,43.4,0.04331,3e-05,4.77921]
[1780527876195,53.24,64513.14,43.4,0.04331,3e-05,4.77921]
[1780527876407,53.24,64513.14,43.4,0.04331,3e-05,4.77921]
[1780527876549,53.24,64513.14,43.4,0.04331,3e-05,4.77921]
[1780527876737,53.24,64513.14,43.4,0.04331,3e-05,4.77921]
[1780527877685,53.24,64517.82,43.4,0.04347,3e-05,4.79371]
[1780527877742,53.24,64517.82,43.4,0.04347,3e-05,4.79371]
[1780527877835,53.24,64531.39,43.4,0.04393,3e-05,4.83539]
[1780527878125,53.24,64531.39,43.4,0.04393,3e-05,4.83539]
[1780527878161,53.24,64531.39,43.4,0.04393,3e-05,4.83539]
[1780527878773,53.25,64549.36,43.4,0.04454,3e-05,4.89103]
[1780527879975,53.25,64549.36,43.4,0.04454,3e-05,4.89103]
[1780527881397,53.25,64548.37,43.4,0.04452,3e-05,4.88905]
[1780527881411,53.25,64548.37,43.4,0.04452,3e-05,4.88905]
[1780527883209,53.25,64544.26,43.4,0.04438,3e-05,4.87641]
[1780527883326,53.25,64544.26,43.4,0.04438,3e-05,4.87641]
[1780527884199,53.25,64543.18,43.4,0.04435,3e-05,4.87392]
[1780527884434,53.25,64543.18,43.4,0.04435,3e-05,4.87392]
[1780527885683,53.25,64539.22,43.4,0.04422,3e-05,4.86234]
[1780527886754,53.25,64541.66,43.4,0.04431,3e-05,4.86983]
[1780527887500,53.26,64542.49,43.4,0.04434,3e-05,4.87297]
[1780527889248,53.26,64537.62,43.4,0.04419,3e-05,4.85895]
[1780527891893,53.26,64549.4,43.4,0.04459,3e-05,4.89602]
[1780527892652,53.27,64549.48,43.4,0.0446,3e-05,4.89682]
[1780527892994,53.27,64546.65,43.4,0.04451,3e-05,4.88867]
[1780527893150,53.27,64546.65,43.4,0.04451,3e-05,4.88867]
[1780527893284,53.27,64546.65,43.4,0.04451,3e-05,4.88867]
[1780527893946,53.27,64546.65,43.4,0.04451,3e-05,4.88867]
[1780527893951,53.27,64546.95,43.4,0.04453,3e-05,4.88984]
[1780527894485,53.27,64546.95,43.4,0.04453,3e-05,4.88984]
[1780527895357,53.27,64540.75,43.4,0.04432,3e-05,4.87136]
[1780527895569,53.27,64540.75,43.4,0.04432,3e-05,4.87136]
[1780527897472,53.27,64549.88,43.4,0.04464,3e-05,4.90032]
[1780527897663,53.28,64562.85,43.4,0.04509,3e-05,4.94092]
[1780527898740,53.28,64562.85,43.4,0.04509,3e-05,4.94092]
[1780527898746,53.28,64562.85,43.4,0.04509,3e-05,4.94092]
[1780527899481,53.28,64567.86,43.4,0.04527,3e-05,4.95694]
[1780527900172,53.28,64566.88,43.4,0.04524,3e-05,4.95436]
[1780527901444,53.28,64568.83,43.4,0.04531,3e-05,4.96088]
[1780527901875,53.28,64568.83,43.4,0.04531,3e-05,4.96088]
[1780527901975,53.28,64582.95,43.4,0.04581,3e-05,5.00529]
[1780527903009,53.28,64594.5,43.4,0.04621,3e-05,5.04182]
[1780527903997,53.28,64594.5,43.4,0.04621,3e-05,5.04182]
[1780527904511,53.29,64602.51,43.4,0.0465,4e-05,5.06731]
[1780527904807,53.29,64602.51,43.4,0.0465,4e-05,5.06731]
[1780527905086,53.29,64614.74,43.4,0.04693,4e-05,5.10616]
[1780527906686,53.29,64613.2,43.4,0.04688,4e-05,5.10152]
[1780527907143,53.29,64613.2,43.4,0.04688,4e-05,5.10152]
[1780527907330,53.29,64617.63,43.4,0.04704,4e-05,5.11576]
[1780527907709,53.29,64617.63,43.4,0.04704,4e-05,5.11576]
[1780527908078,53.29,64617.11,43.4,0.04702,4e-05,5.11433]
[1780527908475,53.29,64617.11,43.4,0.04702,4e-05,5.11433]
[1780527908716,53.29,64617.11,43.4,0.04702,4e-05,5.11433]
[1780527909137,53.29,64617.11,43.4,0.04702,4e-05,5.11433]
[1780527909739,53.29,64618.22,43.4,0.04706,4e-05,5.11773]
[1780527909971,53.29,64618.22,43.4,0.04706,4e-05,5.11773]
[1780527910371,53.29,64622.48,43.4,0.04721,4e-05,5.13112]
[1780527910726,53.29,64622.48,43.4,0.04721,4e-05,5.13112]
[1780527911067,53.29,64622.48,43.4,0.04721,4e-05,5.13112]
[1780527912167,53.29,64625.01,43.4,0.0473,4e-05,5.13886]
[1780527912270,53.29,64625.01,43.4,0.0473,4e-05,5.13886]
[1780527912808,53.29,64625.01,43.4,0.0473,4e-05,5.13886]
[1780527913120,53.29,64634.72,43.4,0.04764,4e-05,5.16959]
[1780527913333,53.29,64634.72,43.4,0.04764,4e-05,5.16959]
[1780527913802,53.29,64634.72,43.4,0.04764,4e-05,5.16959]
[1780527914085,53.29,64629.67,43.4,0.04746,4e-05,5.15364]
[1780527914238,53.29,64629.67,43.4,0.04746,4e-05,5.15364]
[1780527914485,53.29,64629.67,43.4,0.04746,4e-05,5.15364]
[1780527914829,53.29,64629.67,43.4,0.04746,4e-05,5.15364]
[1780527915552,53.29,64619.25,43.4,0.04709,4e-05,5.12039]
[1780527915688,53.29,64619.25,43.4,0.04709,4e-05,5.12039]
[1780527915865,53.29,64619.25,43.4,0.04709,4e-05,5.12039]
[1780527916018,53.29,64619.25,43.4,0.04709,4e-05,5.12039]
[1780527916071,53.29,64619.25,43.4,0.04709,4e-05,5.12039]
[1780527916145,53.29,64619.25,43.4,0.04709,4e-05,5.12039]
[1780527916096,53.29,64605.46,43.4,0.0466,4e-05,5.07672]
[1780527916705,53.29,64605.46,43.4,0.0466,4e-05,5.07672]
[1780527917167,53.29,64591.34,43.4,0.04611,3e-05,5.03231]
[1780527917251,53.29,64591.34,43.4,0.04611,3e-05,5.03231]
[1780527917262,53.29,64591.34,43.4,0.04611,3e-05,5.03231]
[1780527917297,53.29,64591.34,43.4,0.04611,3e-05,5.03231]
[1780527917758,53.29,64591.34,43.4,0.04611,3e-05,5.03231]
[1780527917824,53.29,64591.34,43.4,0.04611,3e-05,5.03231]
[1780527917884,53.29,64591.34,43.4,0.04611,3e-05,5.03231]
[1780527918170,53.29,64592.28,43.4,0.04614,3e-05,5.03528]
[1780527918516,53.29,64592.28,43.4,0.04614,3e-05,5.03528]
[1780527918635,53.29,64592.28,43.4,0.04614,3e-05,5.03528]
[1780527918834,53.29,64592.28,43.4,0.04614,3e-05,5.03528]
[1780527919555,53.29,64592.51,43.4,0.04615,3e-05,5.03634]
[1780527919841,53.29,64592.51,43.4,0.04615,3e-05,5.03634]
[1780527920733,53.29,64597.15,43.4,0.04632,3e-05,5.05123]
[1780527921119,53.29,64597.15,43.4,0.04632,3e-05,5.05123]
[1780527922286,53.29,64614.1,43.4,0.04692,4e-05,5.10521]
[1780527922450,53.29,64614.1,43.4,0.04692,4e-05,5.10521]
[1780527923034,53.29,64614.1,43.4,0.04692,4e-05,5.10521]
[1780527923770,53.29,64610.89,43.4,0.04681,4e-05,5.09529]
[1780527924078,53.29,64610.89,43.4,0.04681,4e-05,5.09529]
[1780527924145,53.29,64608.06,43.4,0.04671,4e-05,5.08659]
[1780527929898,53.29,64610.45,43.4,0.04679,4e-05,5.09379]
[1780527934933,53.29,64622.36,43.4,0.04718,4e-05,5.12793]
[1780527938745,53.29,64617.66,43.4,0.04701,4e-05,5.11256]
[1780527938961,53.29,64608.41,43.4,0.04668,4e-05,5.0832]
[1780527939801,53.29,64608.41,43.4,0.04668,4e-05,5.0832]
[1780527940791,53.29,64611.71,43.4,0.0468,4e-05,5.09383]
[1780527942711,53.29,64622.29,43.4,0.04718,4e-05,5.12765]
[1780527942989,53.29,64622.27,43.4,0.04718,4e-05,5.12773]
[1780527948029,53.29,64618.58,43.4,0.04704,4e-05,5.1151]
[1780527949012,53.29,64618.58,43.4,0.04704,4e-05,5.1151]
[1780527949036,53.29,64622.74,43.4,0.04718,4e-05,5.12811]
[1780527954071,53.29,64627.88,43.4,0.04737,4e-05,5.14495]
[1780527955690,53.29,64630.42,43.4,0.04746,4e-05,5.15311]
[1780527956085,53.29,64627.08,43.4,0.04734,4e-05,5.1426]
[1780527958158,53.29,64617.3,43.4,0.047,4e-05,5.11136]
[1780527958167,53.29,64617.3,43.4,0.047,4e-05,5.11136]
[1780527958234,53.29,64617.65,43.4,0.047,4e-05,5.11225]
[1780527960113,53.29,64634.23,43.4,0.04759,4e-05,5.16487]
[1780527962354,53.29,64643.66,43.4,0.04793,4e-05,5.19513]
[1780527964278,53.29,64657.78,43.4,0.04844,4e-05,5.24044]
[1780527968306,53.29,64638.84,43.4,0.04776,4e-05,5.17961]
[1780527971540,53.29,64648.86,43.4,0.04812,4e-05,5.21172]
[1780527973875,53.29,64636.04,43.4,0.04766,4e-05,5.17077]
[1780527976105,53.29,64635.44,43.4,0.04764,4e-05,5.16907]
[1780527976206,53.29,64638.58,43.4,0.04775,4e-05,5.17913]
[1780527978621,53.29,64633.84,43.4,0.04758,4e-05,5.16378]
[1780527978697,53.28,64635.16,43.4,0.04762,4e-05,5.1675]
[1780527980898,53.28,64631.48,43.4,0.04749,4e-05,5.15579]
[1780527980987,53.29,64632.44,43.4,0.04753,4e-05,5.15904]
[1780527985841,53.28,64625.49,43.4,0.04727,4e-05,5.13637]
[1780527985853,53.28,64625.49,43.4,0.04727,4e-05,5.13637]
[1780527986078,53.28,64625.49,43.4,0.04727,4e-05,5.13637]
[1780527986324,53.28,64616.47,43.4,0.04695,4e-05,5.10748]
[1780527987162,53.28,64616.47,43.4,0.04695,4e-05,5.10748]
[1780527987613,53.28,64612.84,43.4,0.04682,4e-05,5.09589]
[1780527988004,53.28,64612.84,43.4,0.04682,4e-05,5.09589]
[1780527988107,53.28,64624.72,43.4,0.04724,4e-05,5.13332]
[1780527988469,53.28,64635.56,43.4,0.04763,4e-05,5.16779]
[1780527993492,53.28,64634.11,43.4,0.04756,4e-05,5.1607]
[1780527998528,53.28,64633.38,43.4,0.04754,4e-05,5.15891]
[1780528003562,53.29,64631.56,43.4,0.04748,4e-05,5.15368]
[1780528008598,53.29,64640.29,43.4,0.0478,4e-05,5.18212]
[1780528009679,53.29,64640.29,43.4,0.0478,4e-05,5.18212]
[1780528009912,53.29,64640.29,43.4,0.0478,4e-05,5.18212]
[1780528009924,53.29,64640.29,43.4,0.0478,4e-05,5.18212]
[1780528010256,53.29,64640.29,43.4,0.0478,4e-05,5.18212]
[1780528010025,53.29,64630.34,43.4,0.04744,4e-05,5.1506]
[1780528011926,53.29,64623.54,43.4,0.0472,4e-05,5.12901]
[1780528012015,53.29,64599.14,43.4,0.04634,3e-05,5.0517]
[1780528012648,53.29,64599.14,43.4,0.04634,3e-05,5.0517]
[1780528012998,53.29,64586.46,43.4,0.0459,3e-05,5.01197]
[1780528013789,53.29,64586.46,43.4,0.0459,3e-05,5.01197]
[1780528014280,53.29,64575.18,43.4,0.04551,3e-05,4.97686]
[1780528014504,53.29,64575.18,43.4,0.04551,3e-05,4.97686]
[1780528015019,53.29,64575.18,43.4,0.04551,3e-05,4.97686]
[1780528015061,53.29,64575.18,43.4,0.04551,3e-05,4.97686]
[1780528015157,53.29,64572.33,43.4,0.04541,3e-05,4.96844]
[1780528016008,53.29,64572.33,43.4,0.04541,3e-05,4.96844]
[1780528016602,53.29,64572.03,43.4,0.04541,3e-05,4.96795]
[1780528020055,53.3,64571.43,43.4,0.0454,3e-05,4.96742]
[1780528021944,53.3,64576.54,43.4,0.04559,3e-05,4.98418]
[1780528022607,53.3,64581.93,43.4,0.04578,3e-05,5.0014]
[1780528024449,53.3,64595.7,43.4,0.04627,3e-05,5.04521]
[1780528025361,53.3,64595.7,43.4,0.04627,3e-05,5.04521]
[1780528028149,53.31,64603.2,43.4,0.04654,4e-05,5.06969]
[1780528029116,53.31,64602.24,43.4,0.04651,4e-05,5.06696]
[1780528031700,53.31,64602.46,43.4,0.04653,4e-05,5.06847]
[1780528032323,53.31,64602.46,43.4,0.04653,4e-05,5.06847]
[1780528032342,53.31,64602.46,43.4,0.04653,4e-05,5.06847]
[1780528031773,53.31,64577.93,43.4,0.04567,3e-05,4.99168]
[1780528032506,53.31,64577.93,43.4,0.04567,3e-05,4.99168]
[1780528032810,53.31,64577.93,43.4,0.04567,3e-05,4.99168]
[1780528033083,53.31,64577.93,43.4,0.04567,3e-05,4.99168]
[1780528033187,53.31,64577.93,43.4,0.04567,3e-05,4.99168]
[1780528033253,53.31,64553.4,43.4,0.04484,3e-05,4.91635]
[1780528033829,53.31,64553.4,43.4,0.04484,3e-05,4.91635]
[1780528034275,53.31,64553.4,43.4,0.04484,3e-05,4.91635]
[1780528034363,53.31,64553.4,43.4,0.04484,3e-05,4.91635]
[1780528034339,53.31,64539.17,43.4,0.04436,3e-05,4.87272]
[1780528034454,53.31,64539.17,43.4,0.04436,3e-05,4.87272]
[1780528034989,53.31,64539.17,43.4,0.04436,3e-05,4.87272]
[1780528035321,53.31,64539.17,43.4,0.04436,3e-05,4.87272]
[1780528035091,53.32,64537.13,43.4,0.04429,3e-05,4.86706]
[1780528035702,53.32,64537.13,43.4,0.04429,3e-05,4.86706]
[1780528035807,53.32,64537.13,43.4,0.04429,3e-05,4.86706]
[1780528036323,53.32,64537.13,43.4,0.04429,3e-05,4.86706]
[1780528036076,53.32,64535.2,43.4,0.04423,3e-05,4.86142]
[1780528036575,53.32,64535.2,43.4,0.04423,3e-05,4.86142]
[1780528036662,53.32,64535.2,43.4,0.04423,3e-05,4.86142]
[1780528036760,53.32,64535.2,43.4,0.04423,3e-05,4.86142]
[1780528036810,53.32,64535.2,43.4,0.04423,3e-05,4.86142]
[1780528038420,53.32,64523.49,43.4,0.04384,3e-05,4.82599]
[1780528038486,53.32,64523.49,43.4,0.04384,3e-05,4.82599]
[1780528038812,53.32,64523.49,43.4,0.04384,3e-05,4.82599]
[1780528039304,53.32,64523.49,43.4,0.04384,3e-05,4.82599]
[1780528039354,53.32,64523.84,43.4,0.04385,3e-05,4.82703]
[1780528039833,53.32,64523.84,43.4,0.04385,3e-05,4.82703]
[1780528040323,53.32,64523.84,43.4,0.04385,3e-05,4.82703]
[1780528040365,53.32,64528.97,43.4,0.04403,3e-05,4.84265]
[1780528040875,53.32,64528.97,43.4,0.04403,3e-05,4.84265]
[1780528044881,53.32,64519.68,43.4,0.04372,3e-05,4.81486]
[1780528045946,53.32,64521.84,43.4,0.04379,3e-05,4.82153]
[1780528045985,53.32,64521.84,43.4,0.04379,3e-05,4.82153]
[1780528046904,53.32,64527.04,43.4,0.04397,3e-05,4.83777]
[1780528047235,53.32,64527.04,43.4,0.04397,3e-05,4.83777]
[1780528048134,53.32,64530.0,43.4,0.04408,3e-05,4.84717]
[1780528049340,53.33,64527.04,43.4,0.04398,3e-05,4.83848]
[1780528049990,53.33,64521.72,43.4,0.04381,3e-05,4.82262]
[1780528050165,53.33,64521.72,43.4,0.04381,3e-05,4.82262]
[1780528050662,53.33,64523.08,43.4,0.04386,3e-05,4.82715]
[1780528051962,53.33,64525.81,43.4,0.04395,3e-05,4.83586]
[1780528052406,53.33,64524.43,43.4,0.04389,3e-05,4.8292]
[1780528056210,53.33,64520.43,43.4,0.04376,3e-05,4.81816]
[1780528056823,53.34,64519.5,43.4,0.04374,3e-05,4.81573]
[1780528058975,53.34,64495.45,43.4,0.04296,3e-05,4.74423]
[1780528060144,53.34,64495.45,43.4,0.04296,3e-05,4.74423]
[1780528060189,53.34,64495.45,43.4,0.04296,3e-05,4.74423]
[1780528060313,53.34,64495.45,43.4,0.04296,3e-05,4.74423]
[1780528060381,53.34,64495.45,43.4,0.04296,3e-05,4.74423]
[1780528060305,53.34,64479.98,43.4,0.04245,3e-05,4.6983]
[1780528060536,53.34,64479.98,43.4,0.04245,3e-05,4.6983]
[1780528060746,53.34,64479.98,43.4,0.04245,3e-05,4.6983]
[1780528060991,53.34,64464.5,43.4,0.04195,3e-05,4.65233]
[1780528061911,53.34,64464.5,43.4,0.04195,3e-05,4.65233]
[1780528062246,53.34,64464.5,43.4,0.04195,3e-05,4.65233]
[1780528062274,53.34,64464.5,43.4,0.04195,3e-05,4.65233]
[1780528062653,53.35,64455.99,43.4,0.04168,3e-05,4.62738]
[1780528062687,53.35,64455.99,43.4,0.04168,3e-05,4.62738]
[1780528063379,53.35,64455.99,43.4,0.04168,3e-05,4.62738]
[1780528065099,53.36,64449.13,43.4,0.0415,3e-05,4.61073]
[1780528065372,53.36,64449.13,43.4,0.0415,3e-05,4.61073]
[1780528065646,53.36,64449.98,43.4,0.04153,3e-05,4.6136]
[1780528067142,53.36,64457.01,43.4,0.04176,3e-05,4.63478]
[1780528067196,53.36,64460.29,43.4,0.04187,3e-05,4.64484]
[1780528068114,53.36,64460.29,43.4,0.04187,3e-05,4.64484]
[1780528068120,53.36,64460.29,43.4,0.04187,3e-05,4.64484]
[1780528068365,53.37,64474.72,43.4,0.04235,3e-05,4.68854]
[1780528069270,53.37,64474.72,43.4,0.04235,3e-05,4.68854]
[1780528069378,53.37,64474.72,43.4,0.04235,3e-05,4.68854]
[1780528069320,53.37,64485.54,43.4,0.04271,3e-05,4.72158]
[1780528069701,53.37,64485.54,43.4,0.04271,3e-05,4.72158]
[1780528070150,53.37,64485.54,43.4,0.04271,3e-05,4.72158]
[1780528070429,53.37,64485.54,43.4,0.04271,3e-05,4.72158]
[1780528070237,53.37,64491.86,43.4,0.04292,3e-05,4.74116]
[1780528070855,53.37,64491.86,43.4,0.04292,3e-05,4.74116]
[1780528071323,53.37,64491.86,43.4,0.04292,3e-05,4.74116]
[1780528071668,53.37,64492.25,43.4,0.04294,3e-05,4.7425]
[1780528072043,53.37,64492.25,43.4,0.04294,3e-05,4.7425]
[1780528072093,53.37,64486.92,43.4,0.04277,3e-05,4.72702]
[1780528074064,53.37,64479.94,43.4,0.04254,3e-05,4.70627]
[1780528074109,53.37,64481.03,43.4,0.04258,3e-05,4.70975]
[1780528075164,53.37,64481.03,43.4,0.04258,3e-05,4.70975]
[1780528075776,53.37,64485.06,43.4,0.04271,3e-05,4.72184]
[1780528076994,53.38,64489.11,43.4,0.04285,3e-05,4.73462]
[1780528077109,53.38,64489.11,43.4,0.04285,3e-05,4.73462]
[1780528078241,53.38,64492.99,43.4,0.04299,3e-05,4.74747]
[1780528078321,53.38,64488.86,43.4,0.04286,3e-05,4.73559]
[1780528078835,53.38,64488.86,43.4,0.04286,3e-05,4.73559]
[1780528079316,53.38,64488.86,43.4,0.04286,3e-05,4.73559]
[1780528080227,53.38,64482.95,43.4,0.04267,3e-05,4.71802]
[1780528080686,53.38,64472.59,43.4,0.04234,3e-05,4.68721]
[1780528080694,53.38,64472.59,43.4,0.04234,3e-05,4.68721]
[1780528081286,53.38,64472.59,43.4,0.04234,3e-05,4.68721]
[1780528081306,53.39,64461.57,43.4,0.04198,3e-05,4.65463]
[1780528082241,53.39,64461.57,43.4,0.04198,3e-05,4.65463]
[1780528082462,53.39,64463.18,43.4,0.04204,3e-05,4.66012]
[1780528082742,53.39,64463.18,43.4,0.04204,3e-05,4.66012]
[1780528082836,53.39,64463.18,43.4,0.04204,3e-05,4.66012]
[1780528082975,53.39,64463.18,43.4,0.04204,3e-05,4.66012]
[1780528083017,53.39,64463.18,43.4,0.04204,3e-05,4.66012]
[1780528083105,53.39,64463.18,43.4,0.04204,3e-05,4.66012]
[1780528083723,53.39,64471.33,43.4,0.04231,3e-05,4.68471]
[1780528084006,53.39,64471.33,43.4,0.04231,3e-05,4.68471]
[1780528084183,53.39,64471.33,43.4,0.04231,3e-05,4.68471]
[1780528084187,53.39,64471.33,43.4,0.04231,3e-05,4.68471]
[1780528084201,53.39,64477.02,43.4,0.0425,3e-05,4.70198]
[1780528086042,53.39,64474.68,43.4,0.04243,3e-05,4.6956]
[1780528086644,53.39,64470.09,43.4,0.04229,3e-05,4.68252]
[1780528086825,53.39,64470.09,43.4,0.04229,3e-05,4.68252]
[1780528087959,53.4,64469.4,43.4,0.04227,3e-05,4.68112]
[1780528088215,53.4,64469.4,43.4,0.04227,3e-05,4.68112]
[1780528088225,53.4,64457.81,43.4,0.0419,3e-05,4.64728]
[1780528088758,53.4,64457.81,43.4,0.0419,3e-05,4.64728]
[1780528090975,53.4,64443.65,43.4,0.04146,3e-05,4.60603]
[1780528091240,53.4,64447.41,43.4,0.04158,3e-05,4.61753]
[1780528094323,53.46,64448.64,43.4,0.04179,3e-05,4.63615]
[1780528094961,53.46,64452.4,43.4,0.04192,3e-05,4.64802]
[1780528095131,53.46,64452.4,43.4,0.04192,3e-05,4.64802]
[1780528095277,53.47,64455.71,43.4,0.04203,3e-05,4.65855]
[1780528095947,53.47,64455.71,43.4,0.04203,3e-05,4.65855]
[1780528096284,53.47,64454.2,43.4,0.04198,3e-05,4.65436]
[1780528096849,53.47,64454.2,43.4,0.04198,3e-05,4.65436]
[1780528097300,53.47,64448.96,43.4,0.04182,3e-05,4.63952]
[1780528098610,53.47,64452.24,43.4,0.04193,3e-05,4.64957]
[1780528099169,53.47,64452.24,43.4,0.04193,3e-05,4.64957]
[1780528099312,53.47,64457.58,43.4,0.04211,3e-05,4.66613]
[1780528099893,53.47,64457.58,43.4,0.04211,3e-05,4.66613]
[1780528101468,53.48,64460.46,43.4,0.04221,3e-05,4.67538]
[1780528101830,53.48,64462.42,43.4,0.04228,3e-05,4.68188]
[1780528103609,53.48,64457.73,43.4,0.04215,3e-05,4.66924]
[1780528104171,53.48,64457.73,43.4,0.04215,3e-05,4.66924]
[1780528104987,53.49,64463.68,43.4,0.04235,3e-05,4.68763]
[1780528106561,53.49,64459.76,43.4,0.04223,3e-05,4.67659]
[1780528107814,53.49,64454.25,43.4,0.04206,3e-05,4.66153]
[1780528109865,53.5,64455.07,43.4,0.04211,3e-05,4.66534]
[1780528110813,53.5,64450.84,43.4,0.04198,3e-05,4.65345]
[1780528111381,53.5,64450.84,43.4,0.04198,3e-05,4.65345]
[1780528111408,53.5,64437.89,43.4,0.04155,3e-05,4.61307]
[1780528113210,53.51,64427.24,43.4,0.04121,3e-05,4.58247]
[1780528114783,53.54,64427.14,43.4,0.04131,3e-05,4.59091]
[1780528116482,53.57,64429.25,43.4,0.04146,3e-05,4.60488]
[1780528117102,53.57,64426.69,43.4,0.04139,3e-05,4.59811]
[1780528120151,53.61,64417.8,43.4,0.04121,3e-05,4.58112]
[1780528120613,53.61,64413.84,43.4,0.04109,3e-05,4.57031]
[1780528120805,53.61,64413.84,43.4,0.04109,3e-05,4.57031]
[1780528120970,53.61,64413.84,43.4,0.04109,3e-05,4.57031]
[1780528121512,53.64,64403.63,43.4,0.04086,3e-05,4.54846]
[1780528122131,53.64,64403.63,43.4,0.04086,3e-05,4.54846]
[1780528122240,53.64,64403.63,43.4,0.04086,3e-05,4.54846]
[1780528122514,53.64,64392.39,43.4,0.04051,3e-05,4.51618]
[1780528122717,53.64,64392.39,43.4,0.04051,3e-05,4.51618]
[1780528123624,53.64,64390.48,43.4,0.04045,3e-05,4.51114]
[1780528123651,53.64,64390.48,43.4,0.04045,3e-05,4.51114]
[1780528123967,53.64,64390.48,43.4,0.04045,3e-05,4.51114]
[1780528124017,53.64,64390.48,43.4,0.04045,3e-05,4.51114]
[1780528124336,53.64,64390.48,43.4,0.04045,3e-05,4.51114]
[1780528124531,53.64,64394.16,43.4,0.04057,3e-05,4.52232]
[1780528125185,53.64,64394.16,43.4,0.04057,3e-05,4.52232]
[1780528125525,53.64,64394.16,43.4,0.04057,3e-05,4.52232]
[1780528125537,53.68,64398.3,43.4,0.0408,3e-05,4.54308]
[1780528125681,53.68,64398.3,43.4,0.0408,3e-05,4.54308]
[1780528125700,53.68,64398.3,43.4,0.0408,3e-05,4.54308]
[1780528126013,53.68,64398.3,43.4,0.0408,3e-05,4.54308]
[1780528126209,53.68,64398.3,43.4,0.0408,3e-05,4.54308]
[1780528126267,53.68,64398.3,43.4,0.0408,3e-05,4.54308]
[1780528126702,53.68,64398.3,43.4,0.0408,3e-05,4.54308]
[1780528126545,53.68,64414.59,43.4,0.04132,3e-05,4.59113]
[1780528127544,53.68,64414.59,43.4,0.04132,3e-05,4.59113]
[1780528127552,53.71,64426.08,43.4,0.04177,3e-05,4.63249]
[1780528128559,53.71,64438.11,43.4,0.04217,3e-05,4.66873]
[1780528129426,53.71,64438.11,43.4,0.04217,3e-05,4.66873]
[1780528130153,53.71,64442.29,43.4,0.04231,3e-05,4.68176]
[1780528131144,53.72,64434.19,43.4,0.04205,3e-05,4.65837]
[1780528131425,53.72,64434.19,43.4,0.04205,3e-05,4.65837]
[1780528136633,53.73,64431.74,43.4,0.04201,3e-05,4.65437]
[1780528137059,53.73,64427.84,43.4,0.04189,3e-05,4.6435]
[1780528138206,53.73,64429.73,43.4,0.04196,3e-05,4.64974]
[1780528138872,53.73,64427.43,43.4,0.04189,3e-05,4.6436]
[1780528141254,53.74,64421.48,43.4,0.04172,3e-05,4.6274]
[1780528141991,53.74,64421.48,43.4,0.04173,3e-05,4.62808]
[1780528142221,53.74,64421.48,43.4,0.04173,3e-05,4.62808]
[1780528143184,53.74,64430.36,43.4,0.04202,3e-05,4.65491]
[1780528143343,53.74,64430.36,43.4,0.04202,3e-05,4.65491]
[1780528143379,53.74,64430.36,43.4,0.04202,3e-05,4.65491]
[1780528143976,53.75,64439.42,43.4,0.04232,3e-05,4.68233]
[1780528144611,53.75,64439.42,43.4,0.04232,3e-05,4.68233]
[1780528144772,53.75,64443.04,43.4,0.04244,3e-05,4.69364]
[1780528145856,53.75,64441.24,43.4,0.04239,3e-05,4.68887]
[1780528148538,53.78,64434.8,43.4,0.04225,3e-05,4.67635]
[1780528149159,53.78,64438.63,43.4,0.04238,3e-05,4.68829]
[1780528149547,53.78,64438.63,43.4,0.04238,3e-05,4.68829]
[1780528150221,53.78,64452.64,43.4,0.04284,3e-05,4.73055]
[1780528155223,53.82,64458.76,43.4,0.04316,3e-05,4.75918]
[1780528157617,53.85,64468.08,43.4,0.04357,3e-05,4.79581]
[1780528157644,53.85,64468.08,43.4,0.04357,3e-05,4.79581]
[1780528158131,53.85,64461.68,43.4,0.04335,3e-05,4.77659]
[1780528158440,53.86,64458.16,43.4,0.04325,3e-05,4.76711]
[1780528159250,53.86,64458.16,43.4,0.04325,3e-05,4.76711]
[1780528159793,53.86,64458.71,43.4,0.04328,3e-05,4.76949]
[1780528160148,53.86,64458.71,43.4,0.04328,3e-05,4.76949]
[1780528160267,53.86,64458.71,43.4,0.04328,3e-05,4.76949]
[1780528162565,53.89,64456.93,43.4,0.0433,3e-05,4.77128]
[1780528162565,53.89,64456.93,43.4,0.0433,3e-05,4.77128]
[1780528162687,53.89,64458.57,43.4,0.04337,3e-05,4.77761]
[1780528162934,53.89,64458.57,43.4,0.04337,3e-05,4.77761]
[1780528163296,53.89,64458.57,43.4,0.04337,3e-05,4.77761]
[1780528165889,53.89,64465.43,43.4,0.0436,3e-05,4.79896]
[1780528166316,53.89,64465.43,43.4,0.0436,3e-05,4.79896]
[1780528166341,53.89,64465.43,43.4,0.0436,3e-05,4.79896]
[1780528168087,53.9,64461.04,43.4,0.04347,3e-05,4.78647]
[1780528169993,53.9,64460.19,43.4,0.04345,3e-05,4.785]
[1780528170821,53.9,64457.64,43.4,0.04337,3e-05,4.77771]
[1780528171331,53.9,64457.64,43.4,0.04337,3e-05,4.77771]
[1780528173291,53.9,64444.47,43.4,0.04292,3e-05,4.73591]
[1780528173520,53.9,64444.47,43.4,0.04292,3e-05,4.73591]
[1780528176529,53.91,64430.55,43.4,0.04248,3e-05,4.69583]
[1780528176534,53.91,64430.55,43.4,0.04248,3e-05,4.69583]
[1780528176814,53.91,64433.82,43.4,0.0426,3e-05,4.7065]
[1780528180373,53.92,64422.04,43.4,0.04224,3e-05,4.6736]
[1780528181361,53.92,64422.04,43.4,0.04224,3e-05,4.6736]
[1780528181416,53.92,64422.04,43.4,0.04224,3e-05,4.6736]
[1780528181503,53.92,64422.04,43.4,0.04224,3e-05,4.6736]
[1780528181573,53.92,64409.24,43.4,0.04184,3e-05,4.63642]
[1780528182029,53.92,64409.24,43.4,0.04184,3e-05,4.63642]
[1780528182061,53.92,64409.24,43.4,0.04184,3e-05,4.63642]
[1780528182451,53.92,64409.24,43.4,0.04184,3e-05,4.63642]
[1780528182538,53.92,64401.14,43.4,0.04158,3e-05,4.61286]
[1780528183074,53.92,64401.14,43.4,0.04158,3e-05,4.61286]
[1780528183619,53.92,64401.58,43.4,0.0416,3e-05,4.61471]
[1780528183755,53.92,64401.58,43.4,0.0416,3e-05,4.61471]
[1780528183809,53.92,64401.58,43.4,0.0416,3e-05,4.61471]
[1780528184490,53.92,64401.58,43.4,0.0416,3e-05,4.61471]
[1780528184525,53.93,64400.16,43.4,0.04156,3e-05,4.61118]
[1780528185039,53.93,64400.16,43.4,0.04156,3e-05,4.61118]
[1780528185677,53.93,64400.16,43.4,0.04156,3e-05,4.61118]
[1780528187665,53.93,64401.63,43.4,0.04161,3e-05,4.61596]
[1780528188055,53.93,64397.1,43.4,0.04147,3e-05,4.60294]
[1780528189849,53.93,64393.56,43.4,0.04137,3e-05,4.59313]
[1780528190336,53.93,64393.56,43.4,0.04137,3e-05,4.59313]
[1780528191076,53.93,64390.57,43.4,0.04128,3e-05,4.58468]
[1780528195977,53.94,64390.48,43.4,0.04129,3e-05,4.58588]
[1780528196427,53.94,64390.48,43.4,0.04129,3e-05,4.58588]
[1780528196450,53.94,64394.95,43.4,0.04143,3e-05,4.59922]
[1780528197154,53.94,64394.95,43.4,0.04143,3e-05,4.59922]
[1780528197843,53.94,64396.24,43.4,0.04148,3e-05,4.60364]
[1780528200264,53.95,64397.78,43.4,0.04154,3e-05,4.60945]
[1780528200841,53.95,64401.76,43.4,0.04168,3e-05,4.62174]
[1780528201646,53.95,64401.76,43.4,0.04168,3e-05,4.62174]
[1780528202335,53.95,64422.44,43.4,0.04235,3e-05,4.68383]
[1780528204627,53.95,64429.33,43.4,0.04258,3e-05,4.70475]
[1780528205309,53.96,64428.63,43.4,0.04257,3e-05,4.70315]
[1780528205995,53.96,64427.66,43.4,0.04254,3e-05,4.70076]
[1780528207001,53.96,64427.08,43.4,0.04253,3e-05,4.69952]
[1780528209012,53.96,64427.33,43.4,0.04254,3e-05,4.70121]
[1780528209584,53.97,64413.39,43.4,0.0421,3e-05,4.6605]
[1780528210891,53.97,64411.61,43.4,0.04205,3e-05,4.6558]
[1780528212366,53.97,64414.32,43.4,0.04214,3e-05,4.66434]
[1780528212766,53.97,64414.03,43.4,0.04214,3e-05,4.66402]
[1780528212811,53.97,64414.03,43.4,0.04214,3e-05,4.66402]
[1780528213453,53.97,64414.03,43.4,0.04214,3e-05,4.66402]
[1780528215616,53.98,64420.88,43.4,0.04237,3e-05,4.68528]
[1780528220292,53.99,64420.88,43.4,0.0424,3e-05,4.68782]
[1780528220329,53.99,64420.88,43.4,0.0424,3e-05,4.68782]
[1780528225908,54.0,64434.4,43.4,0.04287,3e-05,4.73063]
[1780528228690,54.0,64434.95,43.4,0.0429,3e-05,4.73311]
[1780528229351,54.0,64432.74,43.4,0.04283,3e-05,4.72695]
[1780528231176,54.0,64443.39,43.4,0.04319,3e-05,4.75951]
[1780528232673,54.0,64436.78,43.4,0.04295,3e-05,4.73737]
[1780528233175,54.01,64428.06,43.4,0.04267,3e-05,4.71186]
[1780528236311,54.01,64434.44,43.4,0.04289,3e-05,4.73209]
[1780528237352,54.01,64435.44,43.4,0.04293,3e-05,4.73547]
[1780528238725,54.01,64426.2,43.4,0.04263,3e-05,4.70844]
[1780528239311,54.02,64419.98,43.4,0.04244,3e-05,4.69047]
[1780528239957,54.02,64419.43,43.4,0.04243,3e-05,4.68932]
[1780528240436,54.02,64419.43,43.4,0.04243,3e-05,4.68932]
[1780528240564,54.02,64419.43,43.4,0.04243,3e-05,4.68932]
[1780528242732,54.02,64428.15,43.4,0.04272,3e-05,4.71608]
[1780528243411,54.02,64431.98,43.4,0.04285,3e-05,4.72789]
[1780528244119,54.02,64434.44,43.4,0.04293,3e-05,4.73562]
[1780528246117,54.03,64425.16,43.4,0.04264,3e-05,4.70888]
[1780528247629,54.03,64409.24,43.4,0.04214,3e-05,4.66275]
[1780528247929,54.03,64409.24,43.4,0.04214,3e-05,4.66275]
[1780528248440,54.03,64409.24,43.4,0.04214,3e-05,4.66275]
[1780528248759,54.03,64394.41,43.4,0.04167,3e-05,4.61974]
[1780528250266,54.04,64396.59,43.4,0.04175,3e-05,4.62671]
[1780528250431,54.04,64396.59,43.4,0.04175,3e-05,4.62671]
[1780528250944,54.04,64401.0,43.4,0.04189,3e-05,4.64022]
[1780528251221,54.04,64401.0,43.4,0.04189,3e-05,4.64022]
[1780528251599,54.04,64401.0,43.4,0.04189,3e-05,4.64022]
[1780528251696,54.04,64391.96,43.4,0.04161,3e-05,4.6143]
[1780528256195,54.04,64384.78,43.4,0.04139,3e-05,4.59427]
[1780528256510,54.04,64386.33,43.4,0.04145,3e-05,4.59904]
[1780528257447,54.04,64386.33,43.4,0.04145,3e-05,4.59904]
[1780528258043,54.05,64376.99,43.4,0.04116,3e-05,4.57247]
[1780528258109,54.05,64376.99,43.4,0.04116,3e-05,4.57247]
[1780528258149,54.05,64376.99,43.4,0.04116,3e-05,4.57247]
[1780528258476,54.05,64376.99,43.4,0.04116,3e-05,4.57247]
[1780528258531,54.05,64362.57,43.4,0.04071,3e-05,4.53136]
[1780528260104,54.05,64352.41,43.4,0.0404,3e-05,4.50207]
[1780528260398,54.05,64352.41,43.4,0.0404,3e-05,4.50207]
[1780528261334,54.05,64360.11,43.4,0.04064,3e-05,4.5246]
[1780528261549,54.05,64360.11,43.4,0.04064,3e-05,4.5246]
[1780528261649,54.05,64374.22,43.4,0.04108,3e-05,4.56544]
[1780528262478,54.05,64374.22,43.4,0.04108,3e-05,4.56544]
[1780528262676,54.05,64401.1,43.4,0.04194,3e-05,4.64432]
[1780528263747,54.05,64401.1,43.4,0.04194,3e-05,4.64432]
[1780528263809,54.05,64423.93,43.4,0.04267,3e-05,4.71166]
[1780528265285,54.05,64423.93,43.4,0.04267,3e-05,4.71166]
[1780528265386,54.05,64423.93,43.4,0.04267,3e-05,4.71166]
[1780528264752,54.08,64441.43,43.4,0.04332,3e-05,4.77061]
[1780528266403,54.08,64445.77,43.4,0.04346,3e-05,4.78358]
[1780528266691,54.08,64445.77,43.4,0.04346,3e-05,4.78358]
[1780528268436,54.09,64448.52,43.4,0.0436,3e-05,4.79622]
[1780528268907,54.09,64448.52,43.4,0.0436,3e-05,4.79622]
[1780528268787,54.09,64437.3,43.4,0.04323,3e-05,4.76268]
[1780528269994,54.1,64440.65,43.4,0.04335,3e-05,4.77337]
[1780528270463,54.1,64440.65,43.4,0.04335,3e-05,4.77337]
[1780528270495,54.1,64440.65,43.4,0.04335,3e-05,4.77337]
[1780528270992,54.1,64447.91,43.4,0.04359,3e-05,4.79544]
[1780528272792,54.1,64451.25,43.4,0.04371,3e-05,4.80577]
[1780528273024,54.1,64451.24,43.4,0.04371,3e-05,4.80605]
[1780528275156,54.11,64456.33,43.4,0.04391,3e-05,4.8245]
[1780528275884,54.11,64469.14,43.4,0.04434,3e-05,4.86338]
[1780528276505,54.11,64469.14,43.4,0.04434,3e-05,4.86338]
[1780528276567,54.11,64469.14,43.4,0.04434,3e-05,4.86338]
[1780528276825,54.11,64487.49,43.4,0.04496,3e-05,4.91925]
[1780528277156,54.11,64487.49,43.4,0.04496,3e-05,4.91925]
[1780528279016,54.12,64489.19,43.4,0.04503,3e-05,4.92526]
[1780528281083,54.12,64496.31,43.4,0.04528,3e-05,4.94782]
[1780528281860,54.12,64495.47,43.4,0.04525,3e-05,4.94563]
[1780528285182,54.12,64491.62,43.4,0.04512,3e-05,4.93403]
[1780528285209,54.12,64491.62,43.4,0.04512,3e-05,4.93403]
[1780528285479,54.12,64491.62,43.4,0.04512,3e-05,4.93403]
[1780528285719,54.12,64491.62,43.4,0.04512,3e-05,4.93403]
[1780528285888,54.12,64484.23,43.4,0.04488,3e-05,4.9116]
[1780528286999,54.12,64485.85,43.4,0.04494,3e-05,4.91696]
[1780528288176,54.13,64485.52,43.4,0.04493,3e-05,4.91638]
[1780528288505,54.13,64485.52,43.4,0.04493,3e-05,4.91638]
[1780528289922,54.13,64467.9,43.4,0.04435,3e-05,4.86384]
[1780528290069,54.13,64467.9,43.4,0.04435,3e-05,4.86384]
[1780528290587,54.13,64467.9,43.4,0.04435,3e-05,4.86384]
[1780528290925,54.13,64463.97,43.4,0.04422,3e-05,4.85249]
[1780528291001,54.13,64463.97,43.4,0.04422,3e-05,4.85249]
[1780528291637,54.13,64463.97,43.4,0.04422,3e-05,4.85249]
[1780528292155,54.13,64465.62,43.4,0.04426,3e-05,4.85516]
[1780528292939,54.13,64465.0,43.4,0.04424,3e-05,4.85349]
[1780528294324,54.14,64462.09,43.4,0.04415,3e-05,4.84524]
[1780528294424,54.14,64462.09,43.4,0.04416,3e-05,4.84578]
[1780528295718,54.14,64462.09,43.4,0.04416,3e-05,4.84578]
[1780528295810,54.14,64462.78,43.4,0.04418,3e-05,4.84807]
[1780528296550,54.14,64462.78,43.4,0.04418,3e-05,4.84807]
[1780528296806,54.14,64462.78,43.4,0.04418,3e-05,4.84807]
[1780528297710,54.14,64467.09,43.4,0.04433,3e-05,4.86159]
[1780528297846,54.14,64462.61,43.4,0.04419,3e-05,4.8486]
[1780528298143,54.14,64462.61,43.4,0.04419,3e-05,4.8486]
[1780528298784,54.14,64462.61,43.4,0.04419,3e-05,4.8486]
[1780528298791,54.14,64462.61,43.4,0.04419,3e-05,4.8486]
[1780528298817,54.14,64447.4,43.4,0.04369,3e-05,4.80316]
[1780528299480,54.14,64447.4,43.4,0.04369,3e-05,4.80316]
[1780528300608,54.15,64438.52,43.4,0.0434,3e-05,4.77693]
[1780528302878,54.15,64443.05,43.4,0.04356,3e-05,4.79136]
[1780528303371,54.15,64444.09,43.4,0.0436,3e-05,4.79477]
[1780528304161,54.15,64453.03,43.4,0.0439,3e-05,4.8221]
[1780528305343,54.15,64461.1,43.4,0.04417,3e-05,4.8469]
[1780528305527,54.15,64461.1,43.4,0.04417,3e-05,4.8469]
[1780528306160,54.16,64458.5,43.4,0.04409,3e-05,4.83954]
[1780528308951,54.16,64455.79,43.4,0.04401,3e-05,4.83237]
[1780528311299,54.16,64464.38,43.4,0.04431,3e-05,4.85925]
[1780528311991,54.17,64466.21,43.4,0.04438,3e-05,4.8657]
[1780528312483,54.17,64466.21,43.4,0.04438,3e-05,4.8657]
[1780528313125,54.17,64468.11,43.4,0.04445,3e-05,4.87188]
[1780528314703,54.17,64467.13,43.4,0.04442,3e-05,4.86892]
[1780528315011,54.17,64466.11,43.4,0.04439,3e-05,4.86641]
[1780528315490,54.17,64466.11,43.4,0.04439,3e-05,4.86641]
[1780528315827,54.17,64466.11,43.4,0.04439,3e-05,4.86641]
[1780528317224,54.17,64471.02,43.4,0.04456,3e-05,4.88169]
[1780528317863,54.17,64471.02,43.4,0.04456,3e-05,4.88169]
[1780528318125,54.17,64483.22,43.4,0.04498,3e-05,4.91954]
[1780528320261,54.18,64488.97,43.4,0.04517,3e-05,4.93743]
[1780528320322,54.18,64490.24,43.4,0.04522,3e-05,4.94164]
[1780528322999,54.18,64497.61,43.4,0.04548,3e-05,4.9648]
[1780528323000,54.18,64497.61,43.4,0.04548,3e-05,4.9648]
[1780528326642,54.18,64509.75,43.4,0.0459,3e-05,5.00293]
[1780528326661,54.18,64503.35,43.4,0.04569,3e-05,4.98378]
[1780528327387,54.18,64503.35,43.4,0.04569,3e-05,4.98378]
[1780528327393,54.18,64499.87,43.4,0.04557,3e-05,4.97307]
[1780528330446,54.19,64503.7,43.4,0.04571,3e-05,4.98535]
[1780528330453,54.19,64503.7,43.4,0.04571,3e-05,4.98535]
[1780528330549,54.19,64503.11,43.4,0.04569,3e-05,4.9838]
[1780528332597,54.19,64495.7,43.4,0.04544,3e-05,4.96106]
[1780528332737,54.19,64495.7,43.4,0.04544,3e-05,4.96106]
[1780528332741,54.19,64490.37,43.4,0.04526,3e-05,4.94477]
[1780528333409,54.19,64490.37,43.4,0.04526,3e-05,4.94477]
[1780528333773,54.19,64490.37,43.4,0.04526,3e-05,4.94477]
[1780528334259,54.19,64494.13,43.4,0.04539,3e-05,4.95658]
[1780528334461,54.19,64497.47,43.4,0.0455,3e-05,4.9671]
[1780528335372,54.19,64497.47,43.4,0.0455,3e-05,4.9671]
[1780528335411,54.19,64491.95,43.4,0.04532,3e-05,4.95023]
[1780528337315,54.19,64504.33,43.4,0.04574,3e-05,4.98869]
[1780528342719,54.2,64502.94,43.4,0.04571,3e-05,4.98549]
[1780528343821,54.2,64504.4,43.4,0.04576,3e-05,4.99023]
[1780528343885,54.2,64530.58,43.4,0.04666,3e-05,5.07124]
[1780528344630,54.2,64530.58,43.4,0.04666,3e-05,5.07124]
[1780528344971,54.2,64530.58,43.4,0.04666,3e-05,5.07124]
[1780528344992,54.2,64530.58,43.4,0.04666,3e-05,5.07124]
[1780528345371,54.2,64530.01,43.4,0.04664,3e-05,5.06936]
[1780528347318,54.2,64525.5,43.4,0.04649,3e-05,5.0552]
[1780528348059,54.2,64525.5,43.4,0.04649,3e-05,5.0552]
[1780528348214,54.2,64525.53,43.4,0.04648,3e-05,5.05512]
[1780528348737,54.2,64525.53,43.4,0.04648,3e-05,5.05512]
[1780528349045,54.2,64525.53,43.4,0.04648,3e-05,5.05512]
[1780528348839,54.2,64538.89,43.4,0.04695,3e-05,5.09671]
[1780528349255,54.2,64538.89,43.4,0.04695,3e-05,5.09671]
[1780528350031,54.2,64538.89,43.4,0.04695,3e-05,5.09671]
[1780528350294,54.2,64537.56,43.4,0.0469,3e-05,5.09265]
[1780528350866,54.2,64537.56,43.4,0.0469,3e-05,5.09265]
[1780528351301,54.2,64536.64,43.4,0.04685,3e-05,5.08698]
[1780528351337,54.2,64536.64,43.4,0.04685,3e-05,5.08698]
[1780528351976,54.2,64535.2,43.4,0.0468,3e-05,5.0826]
[1780528357510,54.19,64532.9,43.4,0.04671,3e-05,5.0744]
[1780528357611,54.19,64531.57,43.4,0.04666,3e-05,5.07006]
[1780528362907,54.19,64533.83,43.4,0.04674,3e-05,5.07754]
[1780528363007,54.19,64533.83,43.4,0.04674,3e-05,5.07754]
[1780528363087,54.2,64534.58,43.4,0.04677,3e-05,5.07998]
[1780528363585,54.2,64550.82,43.4,0.04734,4e-05,5.13065]
[1780528364444,54.2,64550.82,43.4,0.04734,4e-05,5.13065]
[1780528364726,54.2,64550.82,43.4,0.04734,4e-05,5.13065]
[1780528366644,54.2,64545.56,43.4,0.04715,3e-05,5.11426]
[1780528366740,54.2,64535.22,43.4,0.04679,3e-05,5.08213]
[1780528368764,54.19,64534.51,43.4,0.04677,3e-05,5.0797]
[1780528368790,54.19,64534.51,43.4,0.04677,3e-05,5.0797]
[1780528368812,54.19,64535.27,43.4,0.04679,3e-05,5.08184]
[1780528370474,54.19,64538.42,43.4,0.0469,3e-05,5.09172]
[1780528370558,54.19,64536.3,43.4,0.04683,3e-05,5.0852]
[1780528372516,54.19,64533.3,43.4,0.04672,3e-05,5.07565]
[1780528372571,54.19,64536.79,43.4,0.04684,3e-05,5.08627]
[1780528373620,54.19,64536.79,43.4,0.04684,3e-05,5.08627]
[1780528373667,54.19,64538.19,43.4,0.04689,3e-05,5.0907]
[1780528379620,54.19,64526.07,43.4,0.04645,3e-05,5.05183]
[1780528384655,54.18,64529.61,43.4,0.04657,3e-05,5.0618]
[1780528387730,54.18,64521.53,43.4,0.04628,3e-05,5.03643]
[1780528387799,54.18,64521.53,43.4,0.04628,3e-05,5.03643]
[1780528387881,54.18,64520.42,43.4,0.04624,3e-05,5.03283]
[1780528388129,54.18,64520.42,43.4,0.04624,3e-05,5.03283]
[1780528389933,54.18,64523.31,43.4,0.04634,3e-05,5.04192]
[1780528392621,54.18,64532.43,43.4,0.04666,3e-05,5.07054]
[1780528392791,54.18,64532.43,43.4,0.04666,3e-05,5.07054]
[1780528396927,54.19,64533.31,43.4,0.0467,3e-05,5.07366]
[1780528398047,54.19,64544.0,43.4,0.04707,3e-05,5.10697]
[1780528403799,54.19,64566.08,43.4,0.04785,4e-05,5.17591]
[1780528407294,54.19,64562.17,43.4,0.0477,4e-05,5.16338]
[1780528407827,54.18,64556.06,43.4,0.04749,4e-05,5.14416]
[1780528408705,54.18,64556.06,43.4,0.04749,4e-05,5.14416]
[1780528408739,54.18,64556.06,43.4,0.04749,4e-05,5.14416]
[1780528408921,54.18,64559.67,43.4,0.04761,4e-05,5.15509]
[1780528409149,54.18,64559.67,43.4,0.04761,4e-05,5.15509]
[1780528409841,54.18,64560.73,43.4,0.04764,4e-05,5.15803]
[1780528410208,54.18,64560.73,43.4,0.04764,4e-05,5.15803]
[1780528410215,54.18,64560.73,43.4,0.04764,4e-05,5.15803]
[1780528410848,54.18,64564.57,43.4,0.04777,4e-05,5.16969]
[1780528411609,54.18,64564.57,43.4,0.04777,4e-05,5.16969]
[1780528411855,54.18,64559.63,43.4,0.04757,4e-05,5.15119]
[1780528412644,54.18,64559.63,43.4,0.04757,4e-05,5.15119]
[1780528412814,54.18,64559.63,43.4,0.04757,4e-05,5.15119]
[1780528413068,54.18,64561.25,43.4,0.04763,4e-05,5.15589]
[1780528413204,54.18,64561.25,43.4,0.04763,4e-05,5.15589]
[1780528415910,54.18,64570.58,43.4,0.04796,4e-05,5.18501]
[1780528416084,54.18,64570.94,43.4,0.04797,4e-05,5.18603]
[1780528416156,54.18,64570.94,43.4,0.04797,4e-05,5.18603]
[1780528416311,54.18,64570.94,43.4,0.04797,4e-05,5.18603]
[1780528416891,54.18,64570.13,43.4,0.04794,4e-05,5.18338]
[1780528418905,54.18,64585.61,43.4,0.04848,4e-05,5.23196]
[1780528422677,54.17,64580.61,43.4,0.0483,4e-05,5.21563]
[1780528422909,54.17,64580.61,43.4,0.0483,4e-05,5.21563]
[1780528423772,54.17,64576.81,43.4,0.04816,4e-05,5.20348]
[1780528423801,54.17,64576.81,43.4,0.04816,4e-05,5.20348]
[1780528424062,54.17,64576.81,43.4,0.04816,4e-05,5.20348]
[1780528424787,54.17,64578.36,43.4,0.04822,4e-05,5.20823]
[1780528424947,54.17,64573.75,43.4,0.04805,4e-05,5.19356]
[1780528426961,54.17,64595.79,43.4,0.04883,4e-05,5.26239]
[1780528427939,54.17,64595.79,43.4,0.04883,4e-05,5.26239]
[1780528427946,54.17,64595.79,43.4,0.04883,4e-05,5.26239]
[1780528427968,54.17,64637.05,43.4,0.05032,4e-05,5.3939]
[1780528429158,54.15,64638.18,43.4,0.05031,4e-05,5.39327]
[1780528429762,54.15,64638.18,43.4,0.05031,4e-05,5.39327]
[1780528434893,54.08,64639.57,43.4,0.05013,4e-05,5.37811]
[1780528434894,54.08,64639.57,43.4,0.05013,4e-05,5.37811]
[1780528438039,54.04,64650.4,43.4,0.05039,4e-05,5.40055]
[1780528439115,54.04,64650.4,43.4,0.05039,4e-05,5.40055]
[1780528440307,54.03,64661.97,43.4,0.05081,4e-05,5.43735]
[1780528442080,54.03,64640.78,43.4,0.05002,4e-05,5.36803]
[1780528443664,54.03,64636.21,43.4,0.04984,4e-05,5.35305]
[1780528445404,54.03,64638.12,43.4,0.04991,4e-05,5.3587]
[1780528446132,54.03,64638.12,43.4,0.04991,4e-05,5.3587]
[1780528446889,54.03,64639.74,43.4,0.04997,4e-05,5.36368]
[1780528447147,54.03,64631.23,43.4,0.04965,4e-05,5.33607]
[1780528447354,54.03,64631.23,43.4,0.04965,4e-05,5.33607]
[1780528448087,54.03,64631.23,43.4,0.04965,4e-05,5.33607]
[1780528448344,54.02,64631.23,43.4,0.04965,4e-05,5.33555]
[1780528448387,54.02,64631.23,43.4,0.04965,4e-05,5.33555]
[1780528448426,54.02,64631.23,43.4,0.04965,4e-05,5.33555]
[1780528448999,54.02,64631.23,43.4,0.04965,4e-05,5.33555]
[1780528449107,54.02,64627.56,43.4,0.04951,4e-05,5.32328]
[1780528449977,54.02,64627.56,43.4,0.04951,4e-05,5.32328]
[1780528450055,54.02,64642.36,43.4,0.05004,4e-05,5.37064]
[1780528450597,54.02,64642.36,43.4,0.05004,4e-05,5.37064]
[1780528451419,54.02,64640.92,43.4,0.04999,4e-05,5.36577]
[1780528451449,54.02,64632.51,43.4,0.04968,4e-05,5.33852]
[1780528457073,54.01,64622.51,43.4,0.0493,4e-05,5.30511]
[1780528457840,54.01,64624.49,43.4,0.04937,4e-05,5.31101]
[1780528458137,54.01,64624.49,43.4,0.04937,4e-05,5.31101]
[1780528463560,54.0,64617.02,43.4,0.04907,4e-05,5.28456]
[1780528467290,54.0,64604.87,43.4,0.04861,4e-05,5.244]
[1780528470383,53.99,64610.64,43.4,0.0488,4e-05,5.26142]
[1780528470630,53.99,64610.64,43.4,0.0488,4e-05,5.26142]
[1780528471113,53.99,64610.64,43.4,0.0488,4e-05,5.26142]
[1780528471149,53.99,64599.82,43.4,0.04839,4e-05,5.22376]
[1780528471282,53.99,64599.82,43.4,0.04839,4e-05,5.22376]
[1780528473442,53.99,64591.71,43.4,0.0481,4e-05,5.19814]
[1780528475058,53.99,64574.12,43.4,0.04748,4e-05,5.14301]
[1780528475727,53.99,64574.12,43.4,0.04748,4e-05,5.14301]
[1780528476976,53.99,64569.35,43.4,0.04731,4e-05,5.12823]
[1780528477078,54.0,64546.05,43.4,0.0465,3e-05,5.05575]
[1780528478348,54.01,64545.49,43.4,0.04652,3e-05,5.05727]
[1780528478409,54.01,64545.49,43.4,0.04652,3e-05,5.05727]
[1780528478450,54.01,64557.54,43.4,0.04694,3e-05,5.09478]
[1780528480161,54.01,64557.54,43.4,0.04694,3e-05,5.09478]
[1780528480175,54.01,64559.12,43.4,0.047,3e-05,5.1003]
[1780528480756,54.01,64559.12,43.4,0.047,3e-05,5.1003]
[1780528480810,54.01,64557.47,43.4,0.04694,3e-05,5.09508]
[1780528481328,54.01,64557.47,43.4,0.04694,3e-05,5.09508]
[1780528484131,54.01,64553.85,43.4,0.04682,3e-05,5.08433]
[1780528484886,54.01,64554.25,43.4,0.04684,3e-05,5.08586]
[1780528487972,54.02,64554.67,43.4,0.04686,3e-05,5.088]
[1780528488428,54.02,64553.48,43.4,0.04682,3e-05,5.08457]
[1780528489579,54.02,64551.84,43.4,0.04677,3e-05,5.07974]
[1780528490028,54.02,64551.84,43.4,0.04677,3e-05,5.07974]
[1780528490136,54.02,64551.84,43.4,0.04677,3e-05,5.07974]
[1780528490196,54.02,64550.61,43.4,0.04673,3e-05,5.0762]
[1780528490335,54.02,64550.61,43.4,0.04673,3e-05,5.0762]
[1780528490922,54.02,64550.61,43.4,0.04673,3e-05,5.0762]
[1780528491011,54.02,64548.31,43.4,0.04665,3e-05,5.06902]
[1780528492116,54.02,64548.31,43.4,0.04665,3e-05,5.06902]
[1780528498072,54.03,64542.1,43.4,0.04646,3e-05,5.05167]
[1780528498147,54.03,64543.13,43.4,0.0465,3e-05,5.0552]
[1780528499269,54.03,64541.88,43.4,0.04645,3e-05,5.05133]
[1780528500607,54.03,64540.57,43.4,0.04641,3e-05,5.04729]
[1780528500687,54.03,64537.78,43.4,0.04631,3e-05,5.03866]
[1780528502586,54.03,64522.38,43.4,0.04578,3e-05,4.99146]
[1780528503971,54.03,64522.38,43.4,0.04578,3e-05,4.99146]
[1780528504216,54.03,64522.38,43.4,0.04578,3e-05,4.99146]
[1780528503994,54.03,64507.26,43.4,0.04528,3e-05,4.94588]
[1780528504595,54.03,64505.59,43.4,0.04522,3e-05,4.94088]
[1780528506427,54.03,64504.15,43.4,0.04518,3e-05,4.9366]
[1780528507884,54.03,64499.58,43.4,0.04502,3e-05,4.92277]
[1780528508212,54.03,64499.58,43.4,0.04502,3e-05,4.92277]
[1780528508178,54.03,64499.53,43.4,0.04502,3e-05,4.92277]
[1780528509225,54.03,64499.53,43.4,0.04502,3e-05,4.92277]
[1780528509206,54.03,64501.56,43.4,0.04509,3e-05,4.92912]
[1780528510048,54.03,64501.56,43.4,0.04509,3e-05,4.92912]
[1780528510620,54.03,64495.84,43.4,0.0449,3e-05,4.9115]
[1780528510769,54.03,64495.84,43.4,0.0449,3e-05,4.9115]
[1780528511649,54.03,64492.36,43.4,0.04478,3e-05,4.90108]
[1780528511650,54.03,64489.43,43.4,0.04469,3e-05,4.89236]
[1780528512236,54.03,64489.43,43.4,0.04469,3e-05,4.89236]
[1780528514477,54.03,64486.34,43.4,0.04458,3e-05,4.88277]
[1780528514671,54.03,64492.2,43.4,0.04478,3e-05,4.90049]
[1780528515991,54.03,64492.2,43.4,0.04478,3e-05,4.90049]
[1780528516537,54.03,64497.63,43.4,0.04496,3e-05,4.91731]
[1780528521737,54.04,64500.62,43.4,0.04508,3e-05,4.92773]
[1780528523286,54.04,64508.17,43.4,0.04534,3e-05,4.95131]
[1780528527044,54.04,64479.81,43.4,0.04439,3e-05,4.86583]
[1780528529777,54.05,64462.67,43.4,0.04384,3e-05,4.81517]
[1780528530883,54.05,64462.67,43.4,0.04384,3e-05,4.81517]
[1780528531005,54.05,64462.67,43.4,0.04384,3e-05,4.81517]
[1780528532230,54.05,64464.2,43.4,0.04387,3e-05,4.81736]
[1780528532235,54.05,64464.2,43.4,0.04387,3e-05,4.81736]
[1780528532798,54.05,64466.19,43.4,0.04394,3e-05,4.82375]
[1780528533949,54.05,64466.19,43.4,0.04394,3e-05,4.82375]
[1780528534033,54.05,64465.07,43.4,0.0439,3e-05,4.82037]
[1780528534319,54.05,64465.07,43.4,0.0439,3e-05,4.82037]
[1780528534372,54.05,64465.07,43.4,0.0439,3e-05,4.82037]
[1780528535018,54.05,64465.07,43.4,0.0439,3e-05,4.82037]
[1780528535161,54.05,64465.07,43.4,0.0439,3e-05,4.82037]
[1780528535196,54.05,64465.07,43.4,0.0439,3e-05,4.82037]
[1780528535194,54.05,64453.78,43.4,0.04353,3e-05,4.78647]
[1780528535382,54.05,64453.78,43.4,0.04353,3e-05,4.78647]
[1780528537766,54.05,64451.21,43.4,0.04344,3e-05,4.77891]
[1780528537835,54.05,64459.7,43.4,0.04372,3e-05,4.80442]
[1780528538347,54.05,64459.7,43.4,0.04372,3e-05,4.80442]
[1780528538415,54.05,64459.7,43.4,0.04372,3e-05,4.80442]
[1780528539877,54.05,64464.62,43.4,0.04389,3e-05,4.81962]
[1780528540032,54.05,64464.62,43.4,0.04389,3e-05,4.81962]
[1780528540911,54.06,64474.17,43.4,0.04421,3e-05,4.84879]
[1780528541775,54.06,64474.78,43.4,0.04424,3e-05,4.85097]
[1780528543088,54.06,64476.4,43.4,0.0443,3e-05,4.85619]
[1780528547825,54.06,64477.1,43.4,0.04434,3e-05,4.85986]
[1780528548272,54.06,64477.1,43.4,0.04434,3e-05,4.85986]
[1780528551418,54.07,64475.39,43.4,0.04429,3e-05,4.85589]
[1780528552828,54.07,64474.47,43.4,0.04427,3e-05,4.8534]
[1780528557253,54.07,64471.76,43.4,0.04419,3e-05,4.84637]
[1780528557598,54.07,64479.75,43.4,0.04446,3e-05,4.87082]
[1780528558184,54.07,64479.75,43.4,0.04446,3e-05,4.87082]
[1780528558192,54.08,64492.93,43.4,0.0449,3e-05,4.9111]
[1780528558305,54.08,64492.93,43.4,0.0449,3e-05,4.9111]
[1780528558954,54.08,64492.93,43.4,0.0449,3e-05,4.9111]
[1780528558986,54.08,64513.2,43.4,0.04559,3e-05,4.97324]
[1780528559433,54.08,64513.2,43.4,0.04559,3e-05,4.97324]
[1780528560301,54.08,64513.2,43.4,0.04559,3e-05,4.97324]
[1780528560596,54.08,64513.65,43.4,0.04561,3e-05,4.97503]
[1780528562837,54.08,64523.83,43.4,0.04597,3e-05,5.00713]
[1780528565264,54.08,64538.45,43.4,0.04648,3e-05,5.05296]
[1780528565269,54.08,64538.45,43.4,0.04648,3e-05,5.05296]
[1780528565997,54.08,64531.56,43.4,0.04625,3e-05,5.03189]
[1780528566056,54.08,64531.38,43.4,0.04624,3e-05,5.03163]
[1780528567774,54.08,64535.23,43.4,0.04638,3e-05,5.04351]
[1780528568069,54.08,64535.23,43.4,0.04638,3e-05,5.04351]
[1780528568269,54.08,64535.23,43.4,0.04638,3e-05,5.04351]
[1780528569080,54.09,64551.2,43.4,0.04693,3e-05,5.09329]
[1780528569622,54.09,64551.2,43.4,0.04693,3e-05,5.09329]
[1780528570205,54.09,64551.2,43.4,0.04693,3e-05,5.09329]
[1780528570271,54.09,64546.29,43.4,0.04676,3e-05,5.07819]
[1780528572106,54.09,64527.2,43.4,0.0461,3e-05,5.01886]
[1780528573554,54.09,64522.77,43.4,0.04595,3e-05,5.00517]
[1780528573613,54.09,64522.77,43.4,0.04595,3e-05,5.00517]
[1780528574007,54.09,64522.77,43.4,0.04595,3e-05,5.00517]
[1780528574255,54.09,64522.77,43.4,0.04595,3e-05,5.00517]
[1780528574267,54.09,64512.41,43.4,0.04559,3e-05,4.97331]
[1780528574733,54.09,64512.41,43.4,0.04559,3e-05,4.97331]
[1780528575074,54.09,64512.41,43.4,0.04559,3e-05,4.97331]
[1780528575609,54.09,64521.22,43.4,0.0459,3e-05,5.00077]
[1780528576292,54.09,64521.22,43.4,0.0459,3e-05,5.00077]
[1780528577157,54.09,64525.93,43.4,0.04607,3e-05,5.01562]
[1780528577379,54.09,64522.15,43.4,0.04594,3e-05,5.00427]
[1780528578024,54.09,64522.15,43.4,0.04594,3e-05,5.00427]
[1780528578148,54.09,64538.18,43.4,0.0465,3e-05,5.05413]
[1780528578426,54.09,64538.18,43.4,0.0465,3e-05,5.05413]
[1780528579381,54.09,64542.08,43.4,0.04663,3e-05,5.06647]
[1780528580452,54.09,64543.68,43.4,0.04669,3e-05,5.07166]
[1780528581169,54.09,64542.49,43.4,0.04665,3e-05,5.06817]
[1780528584976,54.09,64534.5,43.4,0.04637,3e-05,5.04304]
[1780528586336,54.09,64522.87,43.4,0.04597,3e-05,5.00701]
[1780528586622,54.09,64522.87,43.4,0.04597,3e-05,5.00701]
[1780528587211,54.09,64523.59,43.4,0.04599,3e-05,5.00921]
[1780528588273,54.09,64523.59,43.4,0.04599,3e-05,5.00921]
[1780528588866,54.09,64525.62,43.4,0.04607,3e-05,5.01577]
[1780528590171,54.09,64528.17,43.4,0.04616,3e-05,5.02393]
[1780528591307,54.09,64528.87,43.4,0.04619,3e-05,5.02637]
[1780528593227,54.1,64528.81,43.4,0.04617,3e-05,5.02385]
[1780528593288,54.1,64528.81,43.4,0.04617,3e-05,5.02385]
[1780528596165,54.1,64512.95,43.4,0.04563,3e-05,4.97592]
[1780528598593,54.1,64512.81,43.4,0.04564,3e-05,4.97655]
[1780528598713,54.1,64512.81,43.4,0.04564,3e-05,4.97655]
[1780528599165,54.1,64512.81,43.4,0.04564,3e-05,4.97655]
[1780528599304,54.1,64498.65,43.4,0.04516,3e-05,4.93357]
[1780528600310,54.11,64486.26,43.4,0.04475,3e-05,4.89595]
[1780528600663,54.11,64486.26,43.4,0.04475,3e-05,4.89595]
[1780528601317,54.11,64471.91,43.4,0.04427,3e-05,4.85266]
[1780528601357,54.11,64471.91,43.4,0.04427,3e-05,4.85266]
[1780528602723,54.11,64470.46,43.4,0.04422,3e-05,4.84813]
[1780528603649,54.1,64476.45,43.4,0.04442,3e-05,4.86608]
[1780528605417,54.1,64486.67,43.4,0.04475,3e-05,4.89674]
[1780528605424,54.1,64486.67,43.4,0.04475,3e-05,4.89674]
[1780528605461,54.1,64486.67,43.4,0.04475,3e-05,4.89674]
[1780528606352,54.1,64491.51,43.4,0.04491,3e-05,4.91124]
[1780528606447,54.1,64491.51,43.4,0.04491,3e-05,4.91124]
[1780528606947,54.1,64491.51,43.4,0.04491,3e-05,4.91124]
[1780528607070,54.1,64491.51,43.4,0.04491,3e-05,4.91124]
[1780528607872,54.1,64491.51,43.4,0.04492,3e-05,4.91139]
[1780528608004,54.1,64491.51,43.4,0.04492,3e-05,4.91139]
[1780528608295,54.1,64487.33,43.4,0.04478,3e-05,4.89886]
[1780528609139,54.1,64487.33,43.4,0.04478,3e-05,4.89886]
[1780528609191,54.1,64487.33,43.4,0.04478,3e-05,4.89886]
[1780528609260,54.1,64487.33,43.4,0.04478,3e-05,4.89886]
[1780528609292,54.1,64487.33,43.4,0.04478,3e-05,4.89886]
[1780528609354,54.1,64459.23,43.4,0.04384,3e-05,4.81387]
[1780528609477,54.1,64459.23,43.4,0.04384,3e-05,4.81387]
[1780528609891,54.1,64459.23,43.4,0.04384,3e-05,4.81387]
[1780528609966,54.1,64459.23,43.4,0.04384,3e-05,4.81387]
[1780528609990,54.1,64441.42,43.4,0.04325,3e-05,4.76057]
[1780528611219,54.1,64441.42,43.4,0.04325,3e-05,4.76057]
[1780528611258,54.1,64441.42,43.4,0.04325,3e-05,4.76057]
[1780528611261,54.1,64441.42,43.4,0.04325,3e-05,4.76057]
[1780528611295,54.11,64425.46,43.4,0.04274,3e-05,4.71352]
[1780528611570,54.11,64425.46,43.4,0.04274,3e-05,4.71352]
[1780528612181,54.11,64425.46,43.4,0.04274,3e-05,4.71352]
[1780528612313,54.11,64425.46,43.4,0.04274,3e-05,4.71352]
[1780528612930,54.11,64420.57,43.4,0.04258,3e-05,4.69913]
[1780528613137,54.11,64420.57,43.4,0.04258,3e-05,4.69913]
[1780528613172,54.11,64420.57,43.4,0.04258,3e-05,4.69913]
[1780528613201,54.11,64420.57,43.4,0.04258,3e-05,4.69913]
[1780528613289,54.11,64420.57,43.4,0.04258,3e-05,4.69913]
[1780528614228,54.11,64424.5,43.4,0.04271,3e-05,4.71086]
[1780528614548,54.11,64420.32,43.4,0.04258,3e-05,4.69858]
[1780528614793,54.11,64420.32,43.4,0.04258,3e-05,4.69858]
[1780528614915,54.11,64420.32,43.4,0.04258,3e-05,4.69858]
[1780528615357,54.11,64420.32,43.4,0.04258,3e-05,4.69858]
[1780528615007,54.11,64402.76,43.4,0.04201,3e-05,4.64695]
[1780528616349,54.11,64402.76,43.4,0.04201,3e-05,4.64695]
[1780528616439,54.11,64410.35,43.4,0.04226,3e-05,4.66946]
[1780528616866,54.11,64410.35,43.4,0.04226,3e-05,4.66946]
[1780528617244,54.11,64410.35,43.4,0.04226,3e-05,4.66946]
[1780528617588,54.11,64414.12,43.4,0.04238,3e-05,4.68073]
[1780528617703,54.11,64414.12,43.4,0.04238,3e-05,4.68073]
[1780528617862,54.11,64414.12,43.4,0.04238,3e-05,4.68073]
[1780528618211,54.11,64414.12,43.4,0.04238,3e-05,4.68073]
[1780528618599,54.11,64421.43,43.4,0.04262,3e-05,4.70247]
[1780528618701,54.11,64421.43,43.4,0.04262,3e-05,4.70247]
[1780528618862,54.11,64421.43,43.4,0.04262,3e-05,4.70247]
[1780528619135,54.11,64421.43,43.4,0.04262,3e-05,4.70247]
[1780528620707,54.11,64428.38,43.4,0.04285,3e-05,4.72327]
[1780528620911,54.11,64428.38,43.4,0.04285,3e-05,4.72327]
[1780528621114,54.11,64428.38,43.4,0.04285,3e-05,4.72327]
[1780528621389,54.11,64427.82,43.4,0.04283,3e-05,4.72169]
[1780528622275,54.11,64427.82,43.4,0.04283,3e-05,4.72169]
[1780528622479,54.11,64421.84,43.4,0.04264,3e-05,4.70406]
[1780528622543,54.11,64421.84,43.4,0.04264,3e-05,4.70406]
[1780528622929,54.11,64421.84,43.4,0.04264,3e-05,4.70406]
[1780528623125,54.11,64421.84,43.4,0.04264,3e-05,4.70406]
[1780528623364,54.11,64421.84,43.4,0.04264,3e-05,4.70406]
[1780528623502,54.11,64429.77,43.4,0.04289,3e-05,4.72767]
[1780528623938,54.11,64429.77,43.4,0.04289,3e-05,4.72767]
[1780528624079,54.11,64441.1,43.4,0.04326,3e-05,4.76146]
[1780528624389,54.11,64441.1,43.4,0.04326,3e-05,4.76146]
[1780528624555,54.11,64441.1,43.4,0.04326,3e-05,4.76146]
[1780528624623,54.11,64441.1,43.4,0.04326,3e-05,4.76146]
[1780528624940,54.11,64441.1,43.4,0.04326,3e-05,4.76146]
[1780528625399,54.11,64434.82,43.4,0.04306,3e-05,4.74277]
[1780528625587,54.11,64434.82,43.4,0.04306,3e-05,4.74277]
[1780528625671,54.11,64434.82,43.4,0.04306,3e-05,4.74277]
[1780528625943,54.11,64434.82,43.4,0.04306,3e-05,4.74277]
[1780528626127,54.11,64434.82,43.4,0.04306,3e-05,4.74277]
[1780528626187,54.11,64434.82,43.4,0.04306,3e-05,4.74277]
[1780528626444,54.11,64438.81,43.4,0.04319,3e-05,4.7547]
[1780528626539,54.11,64438.81,43.4,0.04319,3e-05,4.7547]
[1780528626853,54.11,64438.81,43.4,0.04319,3e-05,4.7547]
[1780528626948,54.11,64438.81,43.4,0.04319,3e-05,4.7547]
[1780528627148,54.11,64438.81,43.4,0.04319,3e-05,4.7547]
[1780528627456,54.11,64436.99,43.4,0.04313,3e-05,4.74931]
[1780528627511,54.11,64436.99,43.4,0.04313,3e-05,4.74931]
[1780528627954,54.11,64436.99,43.4,0.04313,3e-05,4.74931]
[1780528628052,54.11,64436.99,43.4,0.04313,3e-05,4.74931]
[1780528628184,54.11,64436.99,43.4,0.04313,3e-05,4.74931]
[1780528630925,54.11,64443.05,43.4,0.04333,3e-05,4.76753]
[1780528634367,54.11,64445.27,43.4,0.0434,3e-05,4.77419]
[1780528635527,54.11,64450.36,43.4,0.04357,3e-05,4.78945]
[1780528637861,54.11,64464.14,43.4,0.04403,3e-05,4.83075]
[1780528638706,54.11,64464.24,43.4,0.04403,3e-05,4.83095]
[1780528639339,54.11,64464.24,43.4,0.04403,3e-05,4.83095]
[1780528641077,54.11,64454.96,43.4,0.04372,3e-05,4.80297]
[1780528641235,54.11,64454.96,43.4,0.04372,3e-05,4.80297]
[1780528641834,54.11,64447.11,43.4,0.04346,3e-05,4.77935]
[1780528644577,54.11,64449.27,43.4,0.04353,3e-05,4.78577]
[1780528645509,54.11,64449.27,43.4,0.04353,3e-05,4.78577]
[1780528645150,54.11,64461.94,43.4,0.04395,3e-05,4.82379]
[1780528646025,54.11,64461.94,43.4,0.04395,3e-05,4.82379]
[1780528647622,54.11,64470.79,43.4,0.04424,3e-05,4.85044]
[1780528648107,54.11,64467.81,43.4,0.04414,3e-05,4.84135]
[1780528651419,54.11,64476.11,43.4,0.04441,3e-05,4.86598]
[1780528651732,54.11,64476.69,43.4,0.04441,3e-05,4.86474]
[1780528652787,54.11,64476.69,43.4,0.04441,3e-05,4.86474]
[1780528654831,54.11,64470.48,43.4,0.0442,3e-05,4.84569]
[1780528655166,54.11,64470.48,43.4,0.0442,3e-05,4.84569]
[1780528655488,54.11,64470.48,43.4,0.0442,3e-05,4.84569]
[1780528655579,54.11,64451.03,43.4,0.04355,3e-05,4.78712]
[1780528656098,54.11,64451.03,43.4,0.04355,3e-05,4.78712]
[1780528656385,54.11,64451.03,43.4,0.04355,3e-05,4.78712]
[1780528656465,54.11,64439.9,43.4,0.04319,3e-05,4.75386]
[1780528657637,54.11,64439.9,43.4,0.04319,3e-05,4.75386]
[1780528658384,54.11,64443.89,43.4,0.04332,3e-05,4.7658]
[1780528659180,54.11,64438.95,43.4,0.04316,3e-05,4.75108]
[1780528660187,54.11,64440.48,43.4,0.04321,3e-05,4.75569]
[1780528661683,54.11,64442.48,43.4,0.04327,3e-05,4.76169]
[1780528662656,54.11,64451.69,43.4,0.04358,3e-05,4.78924]
[1780528663460,54.11,64455.71,43.4,0.04371,3e-05,4.80124]
[1780528663586,54.11,64455.71,43.4,0.04371,3e-05,4.80124]
[1780528663717,54.11,64433.57,43.4,0.04298,3e-05,4.73513]
[1780528663978,54.11,64433.57,43.4,0.04298,3e-05,4.73513]
[1780528664002,54.11,64433.57,43.4,0.04298,3e-05,4.73513]
[1780528664218,54.11,64433.57,43.4,0.04298,3e-05,4.73513]
[1780528665002,54.11,64432.68,43.4,0.04295,3e-05,4.73256]
[1780528665018,54.11,64444.98,43.4,0.04336,3e-05,4.76928]
[1780528667106,54.11,64442.1,43.4,0.04326,3e-05,4.7607]
[1780528669321,54.11,64441.52,43.4,0.04324,3e-05,4.75904]
[1780528670653,54.11,64442.21,43.4,0.04327,3e-05,4.76113]
[1780528671921,54.11,64439.62,43.4,0.04318,3e-05,4.75349]
[1780528672452,54.11,64439.62,43.4,0.04318,3e-05,4.75349]
[1780528672518,54.11,64439.62,43.4,0.04318,3e-05,4.75349]
[1780528673322,54.11,64442.11,43.4,0.04327,3e-05,4.76096]
[1780528674707,54.11,64438.78,43.4,0.04316,3e-05,4.75107]
[1780528675185,54.11,64436.72,43.4,0.04309,3e-05,4.74499]
[1780528676223,54.11,64439.0,43.4,0.04317,3e-05,4.75184]
[1780528676233,54.11,64439.0,43.4,0.04317,3e-05,4.75184]
[1780528677016,54.11,64440.38,43.4,0.04321,3e-05,4.75601]
[1780528677646,54.11,64440.38,43.4,0.04321,3e-05,4.75601]
[1780528678969,54.11,64446.11,43.4,0.0434,3e-05,4.77318]
[1780528679117,54.11,64446.11,43.4,0.0434,3e-05,4.77318]
[1780528680364,54.11,64448.9,43.4,0.04349,3e-05,4.78154]
[1780528681118,54.11,64452.83,43.4,0.04362,3e-05,4.79332]
[1780528681835,54.11,64456.58,43.4,0.04374,3e-05,4.80455]
[1780528683761,54.11,64459.9,43.4,0.04385,3e-05,4.81449]
[1780528684460,54.11,64458.51,43.4,0.04381,3e-05,4.81027]
[1780528686097,54.11,64453.71,43.4,0.04365,3e-05,4.79582]
[1780528686156,54.11,64453.71,43.4,0.04365,3e-05,4.79582]
[1780528686453,54.11,64453.71,43.4,0.04365,3e-05,4.79582]
[1780528686489,54.11,64453.71,43.4,0.04365,3e-05,4.79582]
[1780528686549,54.11,64453.71,43.4,0.04365,3e-05,4.79582]
[1780528686609,54.11,64422.83,43.4,0.04264,3e-05,4.70385]
[1780528687033,54.11,64422.83,43.4,0.04264,3e-05,4.70385]
[1780528687638,54.11,64422.83,43.4,0.04264,3e-05,4.70385]
[1780528687670,54.11,64409.08,43.4,0.0422,3e-05,4.66341]
[1780528688452,54.11,64409.08,43.4,0.0422,3e-05,4.66341]
[1780528688822,54.11,64404.98,43.4,0.04207,3e-05,4.65156]
[1780528689042,54.11,64404.98,43.4,0.04207,3e-05,4.65156]
[1780528689117,54.11,64404.98,43.4,0.04207,3e-05,4.65156]
[1780528689440,54.11,64404.98,43.4,0.04207,3e-05,4.65156]
[1780528689683,54.11,64404.98,43.4,0.04207,3e-05,4.65156]
[1780528689955,54.11,64407.65,43.4,0.04216,3e-05,4.65964]
[1780528690036,54.11,64407.65,43.4,0.04216,3e-05,4.65964]
[1780528690204,54.11,64407.65,43.4,0.04216,3e-05,4.65964]
[1780528690453,54.11,64407.65,43.4,0.04216,3e-05,4.65964]
[1780528690659,54.11,64407.65,43.4,0.04216,3e-05,4.65964]
[1780528690946,54.11,64411.59,43.4,0.04229,3e-05,4.67145]
[1780528691074,54.11,64411.59,43.4,0.04229,3e-05,4.67145]
[1780528691451,54.11,64411.59,43.4,0.04229,3e-05,4.67145]
[1780528691625,54.11,64411.59,43.4,0.04229,3e-05,4.67145]
[1780528692741,54.11,64421.17,43.4,0.0426,3e-05,4.70008]
[1780528693390,54.11,64419.69,43.4,0.04255,3e-05,4.69586]
[1780528695027,54.11,64412.07,43.4,0.04231,3e-05,4.67357]
[1780528695873,54.12,64414.91,43.4,0.0424,3e-05,4.68214]
[1780528696422,54.12,64414.91,43.4,0.0424,3e-05,4.68214]
[1780528697052,54.12,64393.81,43.4,0.04173,3e-05,4.62052]
[1780528697826,54.12,64393.81,43.4,0.04173,3e-05,4.62052]
[1780528698368,54.12,64421.23,43.4,0.04261,3e-05,4.70144]
[1780528699566,54.12,64421.23,43.4,0.04261,3e-05,4.70144]
[1780528700705,54.12,64422.89,43.4,0.04267,3e-05,4.7065]
[1780528700841,54.12,64424.96,43.4,0.04274,3e-05,4.71278]
[1780528701595,54.12,64424.96,43.4,0.04274,3e-05,4.71278]
[1780528701669,54.12,64399.17,43.4,0.04191,3e-05,4.63691]
[1780528702098,54.12,64399.17,43.4,0.04191,3e-05,4.63691]
[1780528702130,54.12,64399.17,43.4,0.04191,3e-05,4.63691]
[1780528702203,54.12,64375.22,43.4,0.04115,3e-05,4.56731]
[1780528703207,54.12,64375.22,43.4,0.04115,3e-05,4.56731]
[1780528703410,54.12,64375.22,43.4,0.04115,3e-05,4.56731]
[1780528704187,54.12,64373.9,43.4,0.04112,3e-05,4.56385]
[1780528704434,54.12,64373.9,43.4,0.04112,3e-05,4.56385]
[1780528704882,54.12,64372.42,43.4,0.04107,3e-05,4.55993]
[1780528705077,54.12,64372.42,43.4,0.04107,3e-05,4.55993]
[1780528705162,54.12,64372.42,43.4,0.04107,3e-05,4.55993]
[1780528705333,54.12,64372.42,43.4,0.04107,3e-05,4.55993]
[1780528705386,54.12,64372.42,43.4,0.04107,3e-05,4.55993]
[1780528705399,54.12,64372.42,43.4,0.04107,3e-05,4.55993]
[1780528705739,54.12,64372.42,43.4,0.04107,3e-05,4.55993]
[1780528705758,54.12,64386.42,43.4,0.04152,3e-05,4.60101]
[1780528706044,54.12,64386.42,43.4,0.04152,3e-05,4.60101]
[1780528706504,54.12,64386.42,43.4,0.04152,3e-05,4.60101]
[1780528706568,54.12,64386.42,43.4,0.04152,3e-05,4.60101]
[1780528706604,54.12,64386.42,43.4,0.04152,3e-05,4.60101]
[1780528706827,54.13,64378.56,43.4,0.04128,3e-05,4.57844]
[1780528707253,54.13,64378.56,43.4,0.04128,3e-05,4.57844]
[1780528707283,54.13,64378.56,43.4,0.04128,3e-05,4.57844]
[1780528707739,54.13,64378.56,43.4,0.04128,3e-05,4.57844]
[1780528707972,54.13,64368.64,43.4,0.04097,3e-05,4.55002]
[1780528708084,54.13,64368.64,43.4,0.04097,3e-05,4.55002]
[1780528708092,54.13,64368.64,43.4,0.04097,3e-05,4.55002]
[1780528708251,54.13,64368.64,43.4,0.04097,3e-05,4.55002]
[1780528708993,54.13,64367.26,43.4,0.04093,3e-05,4.54643]
[1780528709296,54.13,64367.26,43.4,0.04093,3e-05,4.54643]
[1780528709611,54.13,64367.26,43.4,0.04093,3e-05,4.54643]
[1780528709628,54.13,64367.26,43.4,0.04093,3e-05,4.54643]
[1780528709874,54.13,64362.4,43.4,0.04078,3e-05,4.53279]
[1780528710375,54.13,64362.4,43.4,0.04078,3e-05,4.53279]
[1780528710545,54.13,64362.4,43.4,0.04078,3e-05,4.53279]
[1780528710863,54.13,64356.1,43.4,0.04059,3e-05,4.51506]
[1780528711325,54.13,64356.1,43.4,0.04059,3e-05,4.51506]
[1780528711881,54.13,64358.82,43.4,0.04066,3e-05,4.52063]
[1780528711981,54.13,64358.82,43.4,0.04066,3e-05,4.52063]
[1780528712122,54.13,64358.82,43.4,0.04066,3e-05,4.52063]
[1780528712281,54.13,64358.82,43.4,0.04066,3e-05,4.52063]
[1780528712476,54.13,64358.82,43.4,0.04066,3e-05,4.52063]
[1780528712548,54.13,64358.82,43.4,0.04066,3e-05,4.52063]
[1780528714074,54.14,64364.91,43.4,0.04086,3e-05,4.5391]
[1780528714665,54.14,64364.91,43.4,0.04086,3e-05,4.5391]
[1780528714692,54.14,64364.91,43.4,0.04086,3e-05,4.5391]
[1780528716712,54.14,64364.15,43.4,0.04084,3e-05,4.53777]
[1780528716757,54.14,64382.52,43.4,0.04142,3e-05,4.59148]
[1780528717617,54.14,64382.52,43.4,0.04142,3e-05,4.59148]
[1780528718360,54.14,64392.62,43.4,0.04175,3e-05,4.6213]
[1780528719713,54.14,64400.74,43.4,0.04201,3e-05,4.64538]
[1780528720403,54.15,64399.85,43.4,0.04199,3e-05,4.64304]
[1780528720530,54.15,64399.85,43.4,0.04199,3e-05,4.64304]
[1780528720644,54.15,64399.85,43.4,0.04199,3e-05,4.64304]
[1780528722262,54.15,64386.16,43.4,0.04156,3e-05,4.60385]
[1780528724061,54.15,64385.39,43.4,0.04154,3e-05,4.60194]
[1780528724458,54.15,64385.39,43.4,0.04154,3e-05,4.60194]
[1780528724555,54.15,64373.76,43.4,0.04118,3e-05,4.56845]
[1780528726540,54.15,64373.21,43.4,0.04116,3e-05,4.56725]
[1780528727166,54.15,64363.53,43.4,0.04086,3e-05,4.53962]
[1780528727739,54.15,64363.53,43.4,0.04086,3e-05,4.53962]
[1780528728333,54.16,64361.1,43.4,0.04079,3e-05,4.53304]
[1780528728526,54.16,64361.1,43.4,0.04079,3e-05,4.53304]
[1780528729634,54.16,64368.55,43.4,0.04103,3e-05,4.55503]
[1780528729669,54.16,64368.55,43.4,0.04103,3e-05,4.55503]
[1780528729937,54.16,64369.49,43.4,0.04106,3e-05,4.55817]
[1780528730211,54.16,64369.49,43.4,0.04106,3e-05,4.55817]
[1780528730244,54.16,64369.49,43.4,0.04106,3e-05,4.55817]
[1780528731142,54.16,64374.59,43.4,0.04123,3e-05,4.57338]
[1780528731372,54.16,64374.59,43.4,0.04123,3e-05,4.57338]
[1780528731577,54.16,64374.59,43.4,0.04123,3e-05,4.57338]
[1780528731612,54.16,64374.59,43.4,0.04123,3e-05,4.57338]
[1780528731657,54.16,64374.59,43.4,0.04123,3e-05,4.57338]
[1780528732147,54.16,64381.12,43.4,0.04144,3e-05,4.59275]
[1780528732385,54.16,64381.12,43.4,0.04144,3e-05,4.59275]
[1780528732556,54.16,64381.12,43.4,0.04144,3e-05,4.59275]
[1780528735178,54.17,64389.36,43.4,0.04171,3e-05,4.61778]
[1780528735421,54.17,64389.36,43.4,0.04171,3e-05,4.61778]
[1780528736115,54.17,64398.14,43.4,0.042,3e-05,4.6438]
[1780528736972,54.17,64402.38,43.4,0.04213,3e-05,4.65652]
[1780528737517,54.17,64402.38,43.4,0.04213,3e-05,4.65652]
[1780528737832,54.17,64402.38,43.4,0.04213,3e-05,4.65652]
[1780528737812,54.17,64427.43,43.4,0.04295,3e-05,4.73073]
[1780528738173,54.17,64427.43,43.4,0.04295,3e-05,4.73073]
[1780528738200,54.17,64427.43,43.4,0.04295,3e-05,4.73073]
[1780528740476,54.17,64434.75,43.4,0.04319,3e-05,4.75271]
[1780528741803,54.17,64437.85,43.4,0.04329,3e-05,4.76204]
[1780528741732,54.17,64455.64,43.4,0.04388,3e-05,4.81533]
[1780528746559,54.17,64436.62,43.4,0.04325,3e-05,4.75846]
[1780528747096,54.17,64436.62,43.4,0.04325,3e-05,4.75846]
[1780528747446,54.17,64453.76,43.4,0.04381,3e-05,4.80978]
[1780528748699,54.17,64453.76,43.4,0.04381,3e-05,4.80978]
[1780528749964,54.17,64440.74,43.4,0.04339,3e-05,4.77086]
[1780528750521,54.17,64440.74,43.4,0.04339,3e-05,4.77086]
[1780528750560,54.17,64440.74,43.4,0.04339,3e-05,4.77086]
[1780528751658,54.17,64438.6,43.4,0.04332,3e-05,4.76453]
[1780528753389,54.17,64435.31,43.4,0.04321,3e-05,4.75485]
[1780528754793,54.17,64434.72,43.4,0.04319,3e-05,4.75317]
[1780528755233,54.17,64433.5,43.4,0.04315,3e-05,4.74962]
[1780528756547,54.17,64426.03,43.4,0.04291,3e-05,4.72751]
[1780528759543,54.17,64447.17,43.4,0.0436,3e-05,4.79074]
[1780528762948,54.17,64450.54,43.4,0.04372,3e-05,4.80082]
[1780528768632,54.17,64453.13,43.4,0.0438,3e-05,4.80856]
[1780528772969,54.17,64448.25,43.4,0.04361,3e-05,4.79099]
[1780528776578,54.17,64446.61,43.4,0.04356,3e-05,4.78604]
[1780528777216,54.17,64439.89,43.4,0.04334,3e-05,4.76596]
[1780528778676,54.17,64427.63,43.4,0.04294,3e-05,4.72951]
[1780528783711,54.17,64432.07,43.4,0.04309,3e-05,4.74307]
[1780528788746,54.18,64434.5,43.4,0.04317,3e-05,4.75061]
[1780528793781,54.18,64440.05,43.4,0.04335,3e-05,4.76735]
[1780528798817,54.18,64418.72,43.4,0.04266,3e-05,4.70413]
[1780528802850,54.18,64433.99,43.4,0.04316,3e-05,4.74976]
[1780528807219,54.18,64428.52,43.4,0.04299,3e-05,4.73376]
[1780528807223,54.18,64428.52,43.4,0.04299,3e-05,4.73376]
[1780528809128,54.18,64426.92,43.4,0.04294,3e-05,4.72912]
[1780528814548,54.18,64422.68,43.4,0.0428,3e-05,4.71693]
[1780528815950,54.18,64434.74,43.4,0.0432,3e-05,4.75292]
[1780528817589,54.18,64434.74,43.4,0.0432,3e-05,4.75292]
[1780528821993,54.18,64417.02,43.4,0.04262,3e-05,4.70045]
[1780528827532,54.18,64415.0,43.4,0.04256,3e-05,4.69476]
[1780528830867,54.18,64413.75,43.4,0.04252,3e-05,4.69131]
[1780528833074,54.18,64430.48,43.4,0.04304,3e-05,4.7383]
[1780528837814,54.19,64436.38,43.4,0.04324,3e-05,4.75588]
[1780528840742,54.18,64448.52,43.4,0.04363,3e-05,4.79203]
[1780528845314,54.18,64431.75,43.4,0.04308,3e-05,4.74155]
[1780528850673,54.18,64428.97,43.4,0.04299,3e-05,4.73327]
[1780528856391,54.18,64425.01,43.4,0.04286,3e-05,4.72138]
[1780528858789,54.18,64425.78,43.4,0.04288,3e-05,4.72368]
[1780528858819,54.18,64424.06,43.4,0.04283,3e-05,4.7186]
[1780528859222,54.18,64424.06,43.4,0.04283,3e-05,4.7186]
[1780528859440,54.18,64411.12,43.4,0.04241,3e-05,4.68039]
[1780528860542,54.18,64411.12,43.4,0.04241,3e-05,4.68039]
[1780528862252,54.18,64412.44,43.4,0.04245,3e-05,4.68445]
[1780528863034,54.18,64413.26,43.4,0.04248,3e-05,4.68695]
[1780528863164,54.18,64413.26,43.4,0.04248,3e-05,4.68695]
[1780528864447,54.18,64425.19,43.4,0.04287,3e-05,4.72235]
[1780528867785,54.18,64446.41,43.4,0.04356,3e-05,4.78553]
[1780528873510,54.18,64441.47,43.4,0.0434,3e-05,4.77045]
[1780528877582,54.18,64435.95,43.4,0.04321,3e-05,4.75384]
[1780528881575,54.18,64419.54,43.4,0.04268,3e-05,4.70493]
[1780528883166,54.18,64413.54,43.4,0.04248,3e-05,4.68726]
[1780528883889,54.18,64413.54,43.4,0.04248,3e-05,4.68726]
[1780528885903,54.18,64403.77,43.4,0.04217,3e-05,4.65868]
[1780528886124,54.18,64394.76,43.4,0.04189,3e-05,4.63255]
[1780528886613,54.18,64397.16,43.4,0.04196,3e-05,4.63957]
[1780528890748,54.18,64393.95,43.4,0.04186,3e-05,4.62965]
[1780528890807,54.18,64393.97,43.4,0.04185,3e-05,4.62954]
[1780528892656,54.18,64408.51,43.4,0.0423,3e-05,4.66976]
[1780528893671,54.18,64422.42,43.4,0.04275,3e-05,4.71092]
[1780528895680,54.18,64437.02,43.4,0.04323,3e-05,4.75431]
[1780528898544,54.18,64440.98,43.4,0.04335,3e-05,4.76601]
[1780528902821,54.18,64438.47,43.4,0.04327,3e-05,4.75825]
[1780528904326,54.18,64440.85,43.4,0.04335,3e-05,4.76524]
[1780528909778,54.18,64440.95,43.4,0.04335,3e-05,4.7653]
[1780528914813,54.18,64448.24,43.4,0.04358,3e-05,4.78678]
[1780528919849,54.18,64450.1,43.4,0.04364,3e-05,4.79192]
[1780528921863,54.18,64429.22,43.4,0.04295,3e-05,4.72947]
[1780528922901,54.18,64429.22,43.4,0.04295,3e-05,4.72947]
[1780528924205,54.18,64430.75,43.4,0.043,3e-05,4.73394]
[1780528926279,54.18,64428.19,43.4,0.04292,3e-05,4.72634]
[1780528929919,54.18,64439.2,43.4,0.04328,3e-05,4.75898]
[1780528933948,54.17,64453.86,43.4,0.04376,3e-05,4.80251]
[1780528934152,54.17,64453.86,43.4,0.04376,3e-05,4.80251]
[1780528937227,54.17,64448.29,43.4,0.04357,3e-05,4.78544]
[1780528942004,54.17,64459.4,43.4,0.04393,3e-05,4.81809]
[1780528947039,54.17,64451.92,43.4,0.04367,3e-05,4.79468]
[1780528950062,54.17,64435.43,43.4,0.04313,3e-05,4.74524]
[1780528951068,54.17,64422.16,43.4,0.04267,3e-05,4.703]
[1780528956103,54.17,64412.15,43.4,0.04235,3e-05,4.67358]
[1780528958119,54.17,64398.2,43.4,0.0419,3e-05,4.63268]
[1780528960263,54.17,64395.56,43.4,0.04182,3e-05,4.62519]
[1780528963020,54.17,64384.2,43.4,0.04146,3e-05,4.59238]
[1780528963108,54.17,64385.39,43.4,0.04151,3e-05,4.59623]
[1780528965082,54.17,64388.24,43.4,0.0416,3e-05,4.60454]
[1780528965089,54.17,64392.11,43.4,0.04171,3e-05,4.61549]
[1780528965645,54.17,64392.11,43.4,0.04171,3e-05,4.61549]
[1780528965678,54.17,64393.34,43.4,0.04175,3e-05,4.61909]
[1780528966751,54.17,64393.34,43.4,0.04175,3e-05,4.61909]
[1780528966834,54.17,64390.92,43.4,0.04167,3e-05,4.61183]
[1780528967949,54.17,64390.92,43.4,0.04167,3e-05,4.61183]
[1780528968035,54.17,64390.77,43.4,0.04167,3e-05,4.61156]
[1780528968299,54.17,64390.77,43.4,0.04167,3e-05,4.61156]
[1780528969054,54.17,64390.77,43.4,0.04167,3e-05,4.61156]
[1780528971603,54.17,64390.27,43.4,0.04166,3e-05,4.61039]
[1780528971648,54.17,64380.13,43.4,0.04133,3e-05,4.58047]
[1780528972677,54.17,64380.13,43.4,0.04133,3e-05,4.58047]
[1780528973446,54.17,64377.49,43.4,0.04125,3e-05,4.57301]
[1780528973508,54.17,64381.31,43.4,0.04138,3e-05,4.58433]
[1780528975193,54.17,64383.09,43.4,0.04143,3e-05,4.58938]
[1780528975239,54.17,64382.7,43.4,0.04142,3e-05,4.58811]
[1780528976264,54.17,64382.7,43.4,0.04142,3e-05,4.58811]
[1780528977738,54.17,64388.06,43.4,0.04159,3e-05,4.60392]
[1780528977805,54.17,64393.99,43.4,0.04178,3e-05,4.6214]
[1780528979307,54.17,64391.72,43.4,0.0417,3e-05,4.61458]
[1780528979342,54.17,64389.34,43.4,0.04163,3e-05,4.60746]
[1780528980349,54.17,64389.34,43.4,0.04163,3e-05,4.60746]
[1780528981076,54.17,64389.34,43.4,0.04163,3e-05,4.60746]
[1780528981719,54.17,64392.61,43.4,0.04173,3e-05,4.61699]
[1780528982133,54.17,64383.27,43.4,0.04143,3e-05,4.58975]
[1780528982765,54.17,64383.27,43.4,0.04143,3e-05,4.58975]
[1780528982891,54.17,64383.27,43.4,0.04143,3e-05,4.58975]
[1780528982897,54.17,64383.27,43.4,0.04143,3e-05,4.58975]
[1780528982961,54.17,64363.98,43.4,0.04083,3e-05,4.5337]
[1780528983304,54.17,64347.61,43.4,0.04032,3e-05,4.4869]
[1780528984225,54.17,64347.61,43.4,0.04032,3e-05,4.4869]
[1780528984329,54.17,64347.61,43.4,0.04032,3e-05,4.4869]
[1780528984396,54.17,64347.61,43.4,0.04032,3e-05,4.4869]
[1780528984970,54.17,64347.61,43.4,0.04032,3e-05,4.4869]
[1780528985005,54.17,64347.61,43.4,0.04032,3e-05,4.4869]
[1780528985156,54.17,64347.61,43.4,0.04032,3e-05,4.4869]
[1780528985107,54.17,64332.75,43.4,0.03987,3e-05,4.4448]
[1780528985790,54.17,64332.75,43.4,0.03987,3e-05,4.4448]
[1780528986433,54.17,64339.51,43.4,0.04008,3e-05,4.46418]
[1780528986583,54.17,64353.57,43.4,0.04052,3e-05,4.50488]
[1780528987753,54.17,64353.57,43.4,0.04052,3e-05,4.50488]
[1780528988024,54.17,64353.57,43.4,0.04052,3e-05,4.50488]
[1780528988150,54.17,64353.57,43.4,0.04052,3e-05,4.50488]
[1780528989038,54.17,64383.37,43.4,0.04145,3e-05,4.59103]
[1780528990499,54.17,64380.59,43.4,0.04136,3e-05,4.58281]
[1780528990589,54.17,64384.13,43.4,0.04147,3e-05,4.59298]
[1780528993606,54.17,64383.99,43.4,0.04147,3e-05,4.59295]
[1780528993705,54.17,64386.2,43.4,0.04154,3e-05,4.59959]
[1780528994308,54.17,64386.2,43.4,0.04154,3e-05,4.59959]
[1780528994389,54.17,64388.32,43.4,0.04161,3e-05,4.60562]
[1780528995762,54.17,64388.32,43.4,0.04161,3e-05,4.60562]
[1780528995770,54.17,64390.21,43.4,0.04167,3e-05,4.61131]
[1780528996569,54.17,64390.21,43.4,0.04167,3e-05,4.61131]
[1780528996631,54.17,64392.68,43.4,0.04175,3e-05,4.61835]
[1780528997408,54.17,64392.68,43.4,0.04175,3e-05,4.61835]
[1780528998054,54.17,64400.77,43.4,0.04201,3e-05,4.64218]
[1780529000387,54.17,64408.31,43.4,0.04224,3e-05,4.66386]
[1780529000431,54.17,64410.45,43.4,0.04231,3e-05,4.6699]
[1780529001447,54.17,64410.45,43.4,0.04231,3e-05,4.6699]
[1780529001655,54.17,64404.95,43.4,0.04213,3e-05,4.65379]
[1780529003295,54.17,64397.53,43.4,0.04189,3e-05,4.6318]
[1780529003458,54.17,64394.82,43.4,0.0418,3e-05,4.62367]
[1780529004969,54.17,64394.82,43.4,0.0418,3e-05,4.62367]
[1780529005060,54.17,64386.38,43.4,0.04154,3e-05,4.59918]
[1780529005427,54.17,64386.38,43.4,0.04154,3e-05,4.59918]
[1780529005447,54.17,64386.38,43.4,0.04154,3e-05,4.59918]
[1780529006003,54.17,64376.87,43.4,0.04124,3e-05,4.57171]
[1780529006250,54.17,64376.87,43.4,0.04124,3e-05,4.57171]
[1780529006673,54.17,64376.87,43.4,0.04124,3e-05,4.57171]
[1780529006757,54.18,64363.36,43.4,0.04084,3e-05,4.53498]
[1780529007400,54.18,64363.36,43.4,0.04084,3e-05,4.53498]
[1780529007627,54.18,64363.36,43.4,0.04084,3e-05,4.53498]
[1780529008703,54.18,64353.65,43.4,0.04054,3e-05,4.5073]
[1780529009098,54.18,64350.27,43.4,0.04044,3e-05,4.49794]
[1780529009274,54.18,64350.27,43.4,0.04044,3e-05,4.49794]
[1780529009373,54.18,64350.27,43.4,0.04044,3e-05,4.49794]
[1780529009498,54.18,64353.32,43.4,0.04054,3e-05,4.50673]
[1780529010328,54.18,64353.32,43.4,0.04054,3e-05,4.50673]
[1780529011009,54.18,64353.32,43.4,0.04054,3e-05,4.50673]
[1780529012393,54.18,64352.22,43.4,0.04048,3e-05,4.50119]
[1780529013114,54.18,64352.22,43.4,0.04048,3e-05,4.50119]
[1780529013165,54.18,64352.22,43.4,0.04048,3e-05,4.50119]
[1780529013650,54.19,64351.11,43.4,0.04045,3e-05,4.49841]
[1780529013909,54.19,64351.11,43.4,0.04045,3e-05,4.49841]
[1780529018141,54.19,64345.28,43.4,0.04029,3e-05,4.48286]
[1780529018789,54.19,64345.13,43.4,0.04029,3e-05,4.48283]
[1780529021585,54.2,64356.83,43.4,0.04067,3e-05,4.51805]
[1780529024899,54.2,64356.5,43.4,0.04066,3e-05,4.51782]
[1780529024908,54.2,64354.25,43.4,0.0406,3e-05,4.51169]
[1780529025367,54.2,64354.25,43.4,0.0406,3e-05,4.51169]
[1780529025613,54.2,64352.57,43.4,0.04055,3e-05,4.50689]
[1780529026686,54.2,64352.57,43.4,0.04055,3e-05,4.50689]
[1780529027198,54.2,64351.46,43.4,0.04052,3e-05,4.50407]
[1780529027346,54.2,64351.46,43.4,0.04052,3e-05,4.50407]
[1780529027400,54.2,64351.46,43.4,0.04052,3e-05,4.50407]
[1780529027834,54.2,64365.79,43.4,0.04096,3e-05,4.5454]
[1780529028638,54.2,64365.79,43.4,0.04096,3e-05,4.5454]
[1780529028954,54.2,64365.79,43.4,0.04096,3e-05,4.5454]
[1780529029145,54.21,64365.93,43.4,0.04097,3e-05,4.54611]
[1780529029229,54.21,64365.93,43.4,0.04097,3e-05,4.54611]
[1780529029637,54.21,64365.93,43.4,0.04097,3e-05,4.54611]
[1780529029958,54.21,64365.93,43.4,0.04097,3e-05,4.54611]
[1780529030043,54.21,64367.44,43.4,0.04102,3e-05,4.55045]
[1780529030772,54.21,64367.44,43.4,0.04102,3e-05,4.55045]
[1780529030944,54.21,64367.44,43.4,0.04102,3e-05,4.55045]
[1780529032136,54.21,64355.36,43.4,0.04065,3e-05,4.51622]
[1780529032296,54.21,64355.36,43.4,0.04065,3e-05,4.51622]
[1780529032627,54.21,64355.36,43.4,0.04065,3e-05,4.51622]
[1780529033142,54.21,64355.36,43.4,0.04065,3e-05,4.51622]
[1780529034064,54.21,64349.86,43.4,0.04048,3e-05,4.50076]
[1780529034130,54.21,64344.37,43.4,0.04031,3e-05,4.4854]
[1780529035065,54.21,64344.37,43.4,0.04031,3e-05,4.4854]
[1780529035156,54.21,64344.37,43.4,0.04031,3e-05,4.4854]
[1780529035158,54.21,64336.22,43.4,0.04007,3e-05,4.4625]
[1780529035631,54.21,64336.22,43.4,0.04007,3e-05,4.4625]
[1780529036166,54.21,64336.22,43.4,0.04007,3e-05,4.4625]
[1780529035694,54.21,64330.34,43.4,0.03989,3e-05,4.44585]
[1780529036701,54.21,64326.07,43.4,0.03976,3e-05,4.43384]
[1780529037341,54.21,64326.07,43.4,0.03976,3e-05,4.43384]
[1780529037578,54.21,64326.07,43.4,0.03976,3e-05,4.43384]
[1780529038107,54.21,64326.07,43.4,0.03976,3e-05,4.43384]
[1780529041141,54.22,64321.88,43.4,0.03964,3e-05,4.42312]
[1780529041519,54.22,64323.58,43.4,0.0397,3e-05,4.42847]
[1780529041777,54.22,64320.07,43.4,0.0396,3e-05,4.41902]
[1780529042670,54.22,64320.07,43.4,0.0396,3e-05,4.41902]
[1780529042779,54.22,64315.86,43.4,0.03947,3e-05,4.40729]
[1780529043296,54.22,64315.86,43.4,0.03947,3e-05,4.40729]
[1780529043705,54.22,64315.86,43.4,0.03947,3e-05,4.40729]
[1780529044018,54.22,64315.86,43.4,0.03947,3e-05,4.40729]
[1780529044120,54.22,64302.31,43.4,0.03907,3e-05,4.36959]
[1780529044428,54.22,64302.31,43.4,0.03907,3e-05,4.36959]
[1780529044660,54.22,64302.31,43.4,0.03907,3e-05,4.36959]
[1780529044941,54.22,64302.31,43.4,0.03907,3e-05,4.36959]
[1780529045002,54.23,64298.33,43.4,0.03895,3e-05,4.35867]
[1780529045413,54.23,64298.33,43.4,0.03895,3e-05,4.35867]
[1780529045714,54.23,64298.33,43.4,0.03895,3e-05,4.35867]
[1780529045800,54.23,64305.92,43.4,0.03919,3e-05,4.38066]
[1780529046704,54.23,64305.92,43.4,0.03919,3e-05,4.38066]
[1780529046912,54.23,64305.92,43.4,0.03919,3e-05,4.38066]
[1780529047124,54.23,64305.92,43.4,0.03919,3e-05,4.38066]
[1780529047174,54.23,64321.83,43.4,0.03967,3e-05,4.42592]
[1780529047804,54.23,64321.83,43.4,0.03967,3e-05,4.42592]
[1780529048132,54.23,64324.09,43.4,0.03975,3e-05,4.43286]
[1780529048387,54.23,64324.09,43.4,0.03975,3e-05,4.43286]
[1780529049031,54.23,64324.09,43.4,0.03975,3e-05,4.43286]
[1780529049090,54.23,64330.97,43.4,0.03996,3e-05,4.45261]
[1780529050116,54.23,64330.97,43.4,0.03996,3e-05,4.45261]
[1780529050423,54.23,64323.9,43.4,0.03975,3e-05,4.43264]
[1780529050523,54.23,64323.9,43.4,0.03975,3e-05,4.43264]
[1780529052854,54.24,64325.62,43.4,0.03981,3e-05,4.43856]
[1780529053132,54.24,64325.62,43.4,0.03981,3e-05,4.43856]
[1780529053152,54.24,64314.05,43.4,0.03946,3e-05,4.40624]
[1780529053556,54.24,64314.05,43.4,0.03946,3e-05,4.40624]
[1780529053610,54.24,64314.05,43.4,0.03946,3e-05,4.40624]
[1780529053627,54.24,64314.05,43.4,0.03946,3e-05,4.40624]
[1780529053856,54.24,64309.8,43.4,0.03934,3e-05,4.39479]
[1780529054428,54.24,64309.8,43.4,0.03934,3e-05,4.39479]
[1780529054998,54.24,64309.8,43.4,0.03934,3e-05,4.39479]
[1780529055699,54.24,64309.48,43.4,0.03933,3e-05,4.39413]
[1780529056132,54.24,64309.48,43.4,0.03933,3e-05,4.39413]
[1780529056189,54.24,64309.48,43.4,0.03933,3e-05,4.39413]
[1780529058501,54.25,64315.52,43.4,0.03953,3e-05,4.41224]
[1780529058892,54.25,64314.28,43.4,0.03949,3e-05,4.40895]
[1780529063289,54.25,64311.48,43.4,0.03943,3e-05,4.40324]
[1780529063881,54.25,64311.48,43.4,0.03943,3e-05,4.40324]
[1780529064218,54.25,64311.48,43.4,0.03943,3e-05,4.40324]
[1780529063927,54.26,64310.97,43.4,0.03942,3e-05,4.40237]
[1780529064940,54.26,64319.98,43.4,0.0397,3e-05,4.42813]
[1780529065490,54.26,64319.98,43.4,0.0397,3e-05,4.42813]
[1780529065941,54.26,64311.49,43.4,0.03945,3e-05,4.4046]
[1780529067056,54.26,64311.49,43.4,0.03945,3e-05,4.4046]
[1780529067096,54.26,64306.84,43.4,0.03931,3e-05,4.3917]
[1780529067890,54.26,64306.84,43.4,0.03931,3e-05,4.3917]
[1780529068179,54.26,64306.84,43.4,0.03931,3e-05,4.3917]
[1780529068197,54.26,64309.73,43.4,0.0394,3e-05,4.40012]
[1780529068438,54.26,64309.73,43.4,0.0394,3e-05,4.40012]
[1780529068708,54.26,64309.73,43.4,0.0394,3e-05,4.40012]
[1780529069342,54.26,64302.09,43.4,0.03917,3e-05,4.37881]
[1780529071235,54.26,64302.9,43.4,0.0392,3e-05,4.38137]
[1780529072155,54.26,64304.03,43.4,0.03924,3e-05,4.38483]
[1780529073454,54.27,64302.73,43.4,0.03918,3e-05,4.37903]
[1780529074063,54.27,64302.73,43.4,0.03918,3e-05,4.37903]
[1780529074680,54.27,64304.66,43.4,0.03924,3e-05,4.38475]
[1780529075174,54.27,64304.66,43.4,0.03924,3e-05,4.38475]
[1780529075335,54.27,64304.66,43.4,0.03924,3e-05,4.38475]
[1780529075459,54.27,64306.92,43.4,0.03931,3e-05,4.3914]
[1780529075763,54.27,64306.92,43.4,0.03931,3e-05,4.3914]
[1780529075905,54.27,64306.92,43.4,0.03931,3e-05,4.3914]
[1780529076039,54.27,64325.82,43.4,0.03989,3e-05,4.44522]
[1780529076410,54.27,64325.82,43.4,0.03989,3e-05,4.44522]
[1780529076502,54.27,64325.82,43.4,0.03989,3e-05,4.44522]
[1780529077044,54.27,64333.62,43.4,0.04014,3e-05,4.46804]
[1780529077880,54.27,64333.62,43.4,0.04014,3e-05,4.46804]
[1780529079587,54.27,64335.79,43.4,0.04021,3e-05,4.47455]
[1780529080093,54.27,64335.79,43.4,0.04021,3e-05,4.47455]
[1780529080626,54.27,64331.55,43.4,0.04008,3e-05,4.46255]
[1780529081213,54.27,64331.55,43.4,0.04008,3e-05,4.46255]
[1780529081178,54.28,64323.25,43.4,0.03983,3e-05,4.43938]
[1780529081451,54.28,64323.25,43.4,0.03983,3e-05,4.43938]
[1780529081462,54.28,64323.25,43.4,0.03983,3e-05,4.43938]
[1780529081950,54.28,64323.25,43.4,0.03983,3e-05,4.43938]
[1780529083025,54.28,64323.68,43.4,0.03985,3e-05,4.44108]
[1780529083134,54.28,64324.97,43.4,0.03989,3e-05,4.44527]
[1780529084359,54.28,64324.57,43.4,0.03988,3e-05,4.44431]
[1780529085101,54.28,64324.77,43.4,0.03989,3e-05,4.44506]
[1780529085529,54.28,64324.77,43.4,0.03989,3e-05,4.44506]
[1780529085958,54.28,64324.77,43.4,0.03989,3e-05,4.44506]
[1780529087655,54.29,64315.96,43.4,0.03963,3e-05,4.42107]
[1780529087925,54.29,64315.96,43.4,0.03963,3e-05,4.42107]
[1780529088023,54.29,64315.96,43.4,0.03963,3e-05,4.42107]
[1780529090901,54.29,64321.38,43.4,0.03982,3e-05,4.43811]
[1780529091061,54.29,64321.38,43.4,0.03982,3e-05,4.43811]
[1780529094160,54.3,64311.78,43.4,0.03954,3e-05,4.41247]
[1780529094707,54.3,64305.76,43.4,0.03936,3e-05,4.39599]
[1780529094741,54.3,64305.76,43.4,0.03936,3e-05,4.39599]
[1780529094827,54.3,64305.76,43.4,0.03936,3e-05,4.39599]
[1780529095085,54.3,64305.76,43.4,0.03936,3e-05,4.39599]
[1780529095171,54.3,64303.58,43.4,0.0393,3e-05,4.39041]
[1780529096033,54.3,64303.58,43.4,0.0393,3e-05,4.39041]
[1780529096728,54.3,64309.9,43.4,0.0395,3e-05,4.40851]
[1780529098876,54.31,64309.01,43.4,0.03948,3e-05,4.40652]
[1780529099011,54.31,64309.01,43.4,0.03948,3e-05,4.40652]
[1780529099199,54.31,64318.08,43.4,0.03976,3e-05,4.43245]
[1780529099300,54.31,64318.08,43.4,0.03976,3e-05,4.43245]
[1780529100029,54.31,64318.08,43.4,0.03976,3e-05,4.43245]
[1780529100305,54.31,64318.08,43.4,0.03976,3e-05,4.43245]
[1780529101009,54.31,64318.11,43.4,0.03976,3e-05,4.43312]
[1780529101725,54.31,64321.86,43.4,0.03988,3e-05,4.4443]
[1780529102240,54.31,64321.25,43.4,0.03987,3e-05,4.4431]
[1780529102821,54.31,64321.25,43.4,0.03987,3e-05,4.4431]
[1780529103251,54.31,64320.41,43.4,0.03985,3e-05,4.4409]
[1780529104491,54.31,64320.41,43.4,0.03985,3e-05,4.4409]
[1780529104956,54.32,64330.23,43.4,0.04015,3e-05,4.46937]
[1780529105046,54.32,64330.23,43.4,0.04015,3e-05,4.46937]
[1780529105281,54.32,64341.05,43.4,0.04049,3e-05,4.50084]
[1780529106384,54.32,64341.05,43.4,0.04049,3e-05,4.50084]
[1780529107494,54.32,64336.11,43.4,0.04035,3e-05,4.48703]
[1780529108145,54.32,64336.11,43.4,0.04035,3e-05,4.48703]
[1780529108827,54.32,64335.89,43.4,0.04034,3e-05,4.48685]
[1780529109309,54.32,64338.03,43.4,0.04042,3e-05,4.49342]
[1780529110334,54.32,64338.03,43.4,0.04042,3e-05,4.49342]
[1780529110996,54.32,64336.52,43.4,0.04037,3e-05,4.48954]
[1780529115147,54.33,64329.94,43.4,0.04019,3e-05,4.47263]
[1780529115367,54.33,64331.46,43.4,0.04024,3e-05,4.47744]
[1780529115816,54.33,64331.46,43.4,0.04024,3e-05,4.47744]
[1780529116380,54.33,64330.37,43.4,0.04021,3e-05,4.47479]
[1780529117684,54.34,64335.56,43.4,0.04038,3e-05,4.49009]
[1780529118394,54.34,64334.95,43.4,0.04036,3e-05,4.48846]
[1780529119344,54.34,64334.95,43.4,0.04036,3e-05,4.48846]
[1780529119445,54.34,64334.95,43.4,0.04036,3e-05,4.48846]
[1780529119401,54.34,64335.26,43.4,0.04037,3e-05,4.48946]
[1780529120746,54.34,64345.84,43.4,0.04071,3e-05,4.52024]
[1780529121275,54.34,64345.84,43.4,0.04071,3e-05,4.52024]
[1780529121415,54.34,64348.94,43.4,0.04081,3e-05,4.52954]
[1780529122816,54.34,64347.11,43.4,0.04075,3e-05,4.52432]
[1780529123429,54.34,64347.72,43.4,0.04077,3e-05,4.52646]
[1780529123483,54.34,64347.72,43.4,0.04077,3e-05,4.52646]
[1780529124436,54.34,64360.05,43.4,0.04116,3e-05,4.5624]
[1780529124976,54.34,64360.05,43.4,0.04116,3e-05,4.5624]
[1780529124991,54.34,64360.05,43.4,0.04116,3e-05,4.5624]
[1780529125666,54.35,64369.08,43.4,0.04145,3e-05,4.58887]
[1780529125861,54.35,64369.08,43.4,0.04145,3e-05,4.58887]
[1780529126024,54.35,64369.08,43.4,0.04145,3e-05,4.58887]
[1780529126196,54.35,64369.08,43.4,0.04145,3e-05,4.58887]
[1780529126452,54.34,64383.1,43.4,0.0419,3e-05,4.62962]
[1780529126868,54.34,64383.1,43.4,0.0419,3e-05,4.62962]
[1780529127459,54.34,64387.56,43.4,0.04204,3e-05,4.64253]
[1780529128832,54.34,64388.65,43.4,0.04207,3e-05,4.64557]
[1780529128893,54.34,64388.65,43.4,0.04207,3e-05,4.64557]
[1780529129079,54.34,64388.65,43.4,0.04207,3e-05,4.64557]
[1780529129473,54.34,64391.52,43.4,0.04216,3e-05,4.65416]
[1780529130481,54.35,64404.81,43.4,0.04259,3e-05,4.69336]
[1780529130703,54.35,64404.81,43.4,0.04259,3e-05,4.69336]
[1780529131262,54.35,64404.81,43.4,0.04259,3e-05,4.69336]
[1780529131979,54.34,64404.81,43.4,0.04257,3e-05,4.69034]
[1780529132132,54.34,64404.81,43.4,0.04257,3e-05,4.69034]
[1780529133374,54.34,64408.08,43.4,0.04267,3e-05,4.69997]
[1780529134351,54.35,64402.17,43.4,0.04248,3e-05,4.68278]
[1780529135258,54.35,64399.1,43.4,0.04239,3e-05,4.6739]
[1780529135718,54.35,64406.91,43.4,0.04264,3e-05,4.69687]
[1780529135868,54.35,64406.91,43.4,0.04264,3e-05,4.69687]
[1780529136309,54.35,64406.91,43.4,0.04264,3e-05,4.69687]
[1780529136408,54.34,64418.06,43.4,0.043,3e-05,4.7296]
[1780529137002,54.34,64418.06,43.4,0.043,3e-05,4.7296]
[1780529137216,54.34,64423.07,43.4,0.04316,3e-05,4.74445]
[1780529138326,54.34,64423.07,43.4,0.04316,3e-05,4.74445]
[1780529138409,54.34,64421.54,43.4,0.0431,3e-05,4.73928]
[1780529139404,54.34,64421.54,43.4,0.0431,3e-05,4.73928]
[1780529139461,54.34,64423.73,43.4,0.04317,3e-05,4.74579]
[1780529140035,54.34,64423.73,43.4,0.04317,3e-05,4.74579]
[1780529140122,54.34,64422.32,43.4,0.04313,3e-05,4.74161]
[1780529140641,54.34,64422.32,43.4,0.04313,3e-05,4.74161]
[1780529141619,54.34,64424.08,43.4,0.04318,3e-05,4.74685]
[1780529142483,54.34,64424.08,43.4,0.04318,3e-05,4.74685]
[1780529142624,54.34,64422.58,43.4,0.04314,3e-05,4.74243]
[1780529143227,54.34,64422.58,43.4,0.04314,3e-05,4.74243]
[1780529143616,54.34,64426.34,43.4,0.04326,3e-05,4.75359]
[1780529143854,54.34,64426.34,43.4,0.04326,3e-05,4.75359]
[1780529144358,54.34,64432.8,43.4,0.04347,3e-05,4.77243]
[1780529144816,54.34,64432.8,43.4,0.04347,3e-05,4.77243]
[1780529149695,54.34,64421.6,43.4,0.04308,3e-05,4.73776]
[1780529150109,54.34,64421.6,43.4,0.04308,3e-05,4.73776]
[1780529150221,54.34,64421.6,43.4,0.04308,3e-05,4.73776]
[1780529150487,54.34,64421.6,43.4,0.04308,3e-05,4.73776]
[1780529150305,54.33,64428.09,43.4,0.04329,3e-05,4.7567]
[1780529150792,54.33,64428.09,43.4,0.04329,3e-05,4.7567]
[1780529151159,54.33,64430.13,43.4,0.04336,3e-05,4.76275]
[1780529154294,54.33,64429.4,43.4,0.04333,3e-05,4.75983]
[1780529154451,54.33,64429.78,43.4,0.04333,3e-05,4.76022]
[1780529157121,54.33,64430.55,43.4,0.04336,3e-05,4.76248]
[1780529157212,54.33,64430.09,43.4,0.04334,3e-05,4.76108]
[1780529157905,54.33,64430.09,43.4,0.04334,3e-05,4.76108]
[1780529157961,54.33,64432.66,43.4,0.04342,3e-05,4.76835]
[1780529161999,54.33,64433.89,43.4,0.04346,3e-05,4.77186]
[1780529163366,54.32,64425.68,43.4,0.04318,3e-05,4.7469]
[1780529163415,54.32,64425.68,43.4,0.04318,3e-05,4.7469]
[1780529163433,54.32,64425.51,43.4,0.04318,3e-05,4.74614]
[1780529164113,54.32,64425.51,43.4,0.04318,3e-05,4.74614]
[1780529164173,54.32,64428.44,43.4,0.04327,3e-05,4.75484]
[1780529164810,54.32,64428.44,43.4,0.04327,3e-05,4.75484]
[1780529164859,54.32,64429.6,43.4,0.04331,3e-05,4.75826]
[1780529166493,54.32,64429.6,43.4,0.04331,3e-05,4.75826]
[1780529166768,54.31,64424.64,43.4,0.04311,3e-05,4.73988]
[1780529167475,54.3,64418.07,43.4,0.04286,3e-05,4.71713]
[1780529168844,54.3,64418.5,43.4,0.04287,3e-05,4.71841]
[1780529169735,54.3,64426.43,43.4,0.04313,3e-05,4.74194]
[1780529169867,54.3,64426.43,43.4,0.04313,3e-05,4.74194]
[1780529169876,54.3,64435.57,43.4,0.04343,3e-05,4.76911]
[1780529174843,54.27,64414.98,43.4,0.04267,3e-05,4.70003]
[1780529176112,54.27,64414.98,43.4,0.04267,3e-05,4.70003]
[1780529176196,54.27,64408.71,43.4,0.04246,3e-05,4.68128]
[1780529178810,54.27,64398.11,43.4,0.04212,3e-05,4.65036]
[1780529179285,54.27,64398.11,43.4,0.04212,3e-05,4.65036]
[1780529182313,54.27,64405.27,43.4,0.04235,3e-05,4.67145]
[1780529182334,54.27,64405.27,43.4,0.04235,3e-05,4.67145]
[1780529182372,54.27,64393.29,43.4,0.04197,3e-05,4.63643]
[1780529182590,54.27,64393.29,43.4,0.04197,3e-05,4.63643]
[1780529183363,54.27,64393.29,43.4,0.04197,3e-05,4.63643]
[1780529183465,54.27,64368.19,43.4,0.04118,3e-05,4.56351]
[1780529183822,54.27,64368.19,43.4,0.04118,3e-05,4.56351]
[1780529184104,54.27,64368.19,43.4,0.04118,3e-05,4.56351]
[1780529184711,54.27,64365.23,43.4,0.04108,3e-05,4.55495]
[1780529185101,54.27,64365.23,43.4,0.04108,3e-05,4.55495]
[1780529185203,54.27,64363.42,43.4,0.04103,3e-05,4.55002]
[1780529186822,54.27,64356.43,43.4,0.04081,3e-05,4.52983]
[1780529187117,54.27,64356.43,43.4,0.04081,3e-05,4.52983]
[1780529187120,54.27,64359.85,43.4,0.04092,3e-05,4.5397]
[1780529188156,54.27,64359.85,43.4,0.04092,3e-05,4.5397]
[1780529188231,54.27,64362.33,43.4,0.041,3e-05,4.54719]
[1780529188833,54.27,64362.33,43.4,0.041,3e-05,4.54719]
[1780529188947,54.27,64366.98,43.4,0.04115,3e-05,4.56062]
[1780529190084,54.27,64366.98,43.4,0.04115,3e-05,4.56062]
[1780529190179,54.27,64375.59,43.4,0.04142,3e-05,4.58588]
[1780529191053,54.27,64375.59,43.4,0.04142,3e-05,4.58588]
[1780529191380,54.27,64375.59,43.4,0.04142,3e-05,4.58588]
[1780529192265,54.27,64389.83,43.4,0.04184,3e-05,4.62403]
[1780529193734,54.27,64397.43,43.4,0.04208,3e-05,4.64595]
[1780529194484,54.27,64397.43,43.4,0.04208,3e-05,4.64595]
[1780529195038,54.27,64401.96,43.4,0.04223,3e-05,4.65923]
[1780529195806,54.27,64409.36,43.4,0.04247,3e-05,4.68112]
[1780529196223,54.27,64409.36,43.4,0.04247,3e-05,4.68112]
[1780529197366,54.27,64409.61,43.4,0.04247,3e-05,4.68163]
[1780529197395,54.27,64414.42,43.4,0.04262,3e-05,4.69557]
[1780529197680,54.27,64414.42,43.4,0.04262,3e-05,4.69557]
[1780529198176,54.27,64414.42,43.4,0.04262,3e-05,4.69557]
[1780529198268,54.27,64415.8,43.4,0.04267,3e-05,4.69938]
[1780529198702,54.27,64415.8,43.4,0.04267,3e-05,4.69938]
[1780529199023,54.26,64412.49,43.4,0.04256,3e-05,4.68935]
[1780529203156,54.27,64413.04,43.4,0.04258,3e-05,4.69122]
[1780529203843,54.27,64414.11,43.4,0.04261,3e-05,4.69446]
[1780529204920,54.27,64409.6,43.4,0.04247,3e-05,4.68125]
[1780529205146,54.27,64409.6,43.4,0.04247,3e-05,4.68125]
[1780529205438,54.27,64409.6,43.4,0.04247,3e-05,4.68125]
[1780529205964,54.27,64409.98,43.4,0.04248,3e-05,4.68257]
[1780529206858,54.27,64408.84,43.4,0.04244,3e-05,4.67922]
[1780529207830,54.27,64412.91,43.4,0.04258,3e-05,4.69131]
[1780529208088,54.27,64412.01,43.4,0.04255,3e-05,4.68875]
[1780529209136,54.27,64412.01,43.4,0.04255,3e-05,4.68875]
[1780529209219,54.27,64405.21,43.4,0.04233,3e-05,4.66849]
[1780529209690,54.27,64405.21,43.4,0.04233,3e-05,4.66849]
[1780529210263,54.27,64405.21,43.4,0.04233,3e-05,4.66849]
[1780529212254,54.27,64404.37,43.4,0.0423,3e-05,4.66629]
[1780529212876,54.27,64405.51,43.4,0.04234,3e-05,4.66976]
[1780529215070,54.27,64398.16,43.4,0.04211,3e-05,4.64845]
[1780529219279,54.27,64401.4,43.4,0.04222,3e-05,4.65859]
[1780529219343,54.27,64406.12,43.4,0.04237,3e-05,4.67259]
[1780529220054,54.27,64406.12,43.4,0.04237,3e-05,4.67259]
[1780529220582,54.27,64406.12,43.4,0.04237,3e-05,4.67259]
[1780529220173,54.27,64400.14,43.4,0.04218,3e-05,4.65515]
[1780529224202,54.28,64388.33,43.4,0.04181,3e-05,4.62121]
[1780529227112,54.28,64383.36,43.4,0.04168,3e-05,4.60922]
[1780529227223,54.29,64383.26,43.4,0.0417,3e-05,4.61109]
[1780529228233,54.29,64383.26,43.4,0.0417,3e-05,4.61109]
[1780529228416,54.29,64383.26,43.4,0.0417,3e-05,4.61109]
[1780529228432,54.29,64373.35,43.4,0.04138,3e-05,4.58109]
[1780529232262,54.29,64387.6,43.4,0.04184,3e-05,4.62372]
[1780529232663,54.29,64387.6,43.4,0.04184,3e-05,4.62372]
[1780529233268,54.29,64388.16,43.4,0.04186,3e-05,4.62558]
[1780529234816,54.29,64386.12,43.4,0.04179,3e-05,4.61949]
[1780529235199,54.29,64386.12,43.4,0.04179,3e-05,4.61949]
[1780529235396,54.29,64386.12,43.4,0.04179,3e-05,4.61949]
[1780529235467,54.29,64386.79,43.4,0.04181,3e-05,4.62131]
[1780529236613,54.29,64390.74,43.4,0.04194,3e-05,4.63305]
[1780529237297,54.29,64387.86,43.4,0.04185,3e-05,4.62484]
[1780529238615,54.29,64387.86,43.4,0.04185,3e-05,4.62484]
[1780529239310,54.29,64382.48,43.4,0.04168,3e-05,4.60886]
[1780529241338,54.29,64382.23,43.4,0.04167,3e-05,4.60834]
[1780529241431,54.3,64381.79,43.4,0.04166,3e-05,4.60728]
[1780529243968,54.3,64381.1,43.4,0.04164,3e-05,4.60538]
[1780529244347,54.3,64382.07,43.4,0.04167,3e-05,4.60809]
[1780529244661,54.3,64382.07,43.4,0.04167,3e-05,4.60809]
[1780529244757,54.3,64382.07,43.4,0.04167,3e-05,4.60809]
[1780529245354,54.3,64372.33,43.4,0.04137,3e-05,4.58]
[1780529246342,54.3,64372.33,43.4,0.04137,3e-05,4.58]
[1780529246361,54.3,64371.06,43.4,0.04132,3e-05,4.5762]
[1780529247326,54.3,64371.06,43.4,0.04132,3e-05,4.5762]
[1780529247368,54.3,64360.27,43.4,0.04098,3e-05,4.54492]
[1780529249210,54.3,64356.05,43.4,0.04086,3e-05,4.53302]
[1780529249382,54.3,64362.25,43.4,0.04105,3e-05,4.55089]
[1780529249968,54.3,64362.25,43.4,0.04105,3e-05,4.55089]
[1780529250235,54.3,64362.25,43.4,0.04105,3e-05,4.55089]
[1780529250388,54.3,64358.55,43.4,0.04094,3e-05,4.54055]
[1780529250880,54.3,64358.55,43.4,0.04094,3e-05,4.54055]
[1780529250964,54.3,64358.55,43.4,0.04094,3e-05,4.54055]
[1780529251716,54.3,64353.7,43.4,0.04076,3e-05,4.52381]
[1780529252403,54.3,64347.59,43.4,0.04057,3e-05,4.50624]
[1780529256366,54.3,64350.26,43.4,0.04067,3e-05,4.51503]
[1780529256431,54.3,64354.07,43.4,0.04079,3e-05,4.52637]
[1780529258143,54.3,64354.16,43.4,0.0408,3e-05,4.52699]
[1780529259282,54.3,64354.69,43.4,0.04081,3e-05,4.52853]
[1780529260085,54.3,64351.34,43.4,0.04071,3e-05,4.5189]
[1780529260459,54.3,64350.77,43.4,0.04069,3e-05,4.51726]
[1780529264582,54.31,64344.09,43.4,0.0405,3e-05,4.49916]
[1780529264642,54.31,64339.6,43.4,0.04036,3e-05,4.48669]
[1780529265194,54.31,64339.6,43.4,0.04036,3e-05,4.48669]
[1780529265370,54.31,64339.6,43.4,0.04036,3e-05,4.48669]
[1780529266024,54.31,64334.08,43.4,0.0402,3e-05,4.47138]
[1780529266449,54.31,64334.08,43.4,0.0402,3e-05,4.47138]
[1780529267226,54.31,64336.12,43.4,0.04026,3e-05,4.4773]
[1780529267947,54.31,64336.79,43.4,0.04028,3e-05,4.47931]
[1780529268432,54.31,64336.79,43.4,0.04028,3e-05,4.47931]
[1780529269108,54.31,64339.45,43.4,0.04036,3e-05,4.48701]
[1780529270170,54.31,64336.69,43.4,0.04028,3e-05,4.4792]
[1780529272109,54.31,64334.68,43.4,0.04022,3e-05,4.47364]
[1780529277582,54.32,64336.08,43.4,0.04027,3e-05,4.47827]
[1780529280230,54.32,64338.46,43.4,0.04035,3e-05,4.48525]
[1780529280921,54.32,64343.26,43.4,0.0405,3e-05,4.49906]
[1780529281610,54.32,64361.26,43.4,0.04106,3e-05,4.5509]
[1780529284455,54.32,64363.24,43.4,0.04112,3e-05,4.55652]
[1780529284507,54.32,64363.24,43.4,0.04112,3e-05,4.55652]
[1780529284631,54.32,64361.78,43.4,0.04107,3e-05,4.55226]
[1780529286597,54.32,64363.26,43.4,0.04112,3e-05,4.55683]
[1780529286992,54.32,64368.89,43.4,0.0413,3e-05,4.57341]
[1780529287299,54.32,64368.89,43.4,0.0413,3e-05,4.57341]
[1780529288092,54.32,64371.34,43.4,0.04138,3e-05,4.58077]
[1780529288659,54.32,64380.05,43.4,0.04166,3e-05,4.606]
[1780529288986,54.32,64380.05,43.4,0.04166,3e-05,4.606]
[1780529292728,54.32,64374.96,43.4,0.04149,3e-05,4.59068]
[1780529293310,54.32,64374.96,43.4,0.04149,3e-05,4.59068]
[1780529293695,54.32,64371.51,43.4,0.04138,3e-05,4.5809]
[1780529297300,54.32,64374.19,43.4,0.04147,3e-05,4.58917]
[1780529297397,54.32,64374.19,43.4,0.04147,3e-05,4.58917]
[1780529297717,54.32,64379.28,43.4,0.04164,3e-05,4.6042]
[1780529298696,54.32,64388.63,43.4,0.04193,3e-05,4.63116]
[1780529300999,54.32,64394.6,43.4,0.04212,3e-05,4.64844]
[1780529301503,54.32,64394.6,43.4,0.04212,3e-05,4.64844]
[1780529301506,54.32,64388.97,43.4,0.04194,3e-05,4.63177]
[1780529302197,54.32,64388.97,43.4,0.04194,3e-05,4.63177]
[1780529302993,54.32,64387.11,43.4,0.04188,3e-05,4.62651]
[1780529303373,54.32,64387.11,43.4,0.04188,3e-05,4.62651]
[1780529305240,54.32,64383.98,43.4,0.04178,3e-05,4.61773]
[1780529307441,54.32,64381.81,43.4,0.04172,3e-05,4.61178]
[1780529307809,54.32,64386.01,43.4,0.04186,3e-05,4.62439]
[1780529307814,54.32,64388.76,43.4,0.04194,3e-05,4.63242]
[1780529311248,54.32,64383.78,43.4,0.04178,3e-05,4.61755]
[1780529311337,54.32,64381.61,43.4,0.04169,3e-05,4.60831]
[1780529313150,54.32,64380.3,43.4,0.04165,3e-05,4.60469]
[1780529313240,54.32,64378.02,43.4,0.04158,3e-05,4.59826]
[1780529316729,54.32,64375.18,43.4,0.04149,3e-05,4.58965]
[1780529316864,54.32,64374.02,43.4,0.04145,3e-05,4.58617]
[1780529318162,54.32,64374.02,43.4,0.04145,3e-05,4.58617]
[1780529318243,54.32,64377.86,43.4,0.04157,3e-05,4.59755]
[1780529323932,54.32,64384.78,43.4,0.04178,3e-05,4.61685]
[1780529328951,54.32,64381.41,43.4,0.04167,3e-05,4.60622]
[1780529332523,54.32,64380.46,43.4,0.04163,3e-05,4.60316]
[1780529332607,54.31,64379.33,43.4,0.04159,3e-05,4.59959]
[1780529333367,54.31,64379.33,43.4,0.04159,3e-05,4.59959]
[1780529333372,54.31,64380.19,43.4,0.04162,3e-05,4.60209]
[1780529336000,54.31,64395.06,43.4,0.04209,3e-05,4.64503]
[1780529341037,54.31,64397.02,43.4,0.04214,3e-05,4.64963]
[1780529343737,54.31,64405.97,43.4,0.04242,3e-05,4.67567]
[1780529346597,54.3,64408.44,43.4,0.04249,3e-05,4.68206]
[1780529346652,54.3,64410.1,43.4,0.04254,3e-05,4.68636]
[1780529347219,54.3,64410.1,43.4,0.04254,3e-05,4.68636]
[1780529347450,54.3,64414.62,43.4,0.04269,3e-05,4.69969]
[1780529352602,54.3,64413.73,43.4,0.04264,3e-05,4.69578]
[1780529354125,54.29,64402.74,43.4,0.04228,3e-05,4.66284]
[1780529354127,54.29,64402.74,43.4,0.04228,3e-05,4.66284]
[1780529354219,54.29,64402.74,43.4,0.04228,3e-05,4.66284]
[1780529354686,54.29,64402.74,43.4,0.04228,3e-05,4.66284]
[1780529355323,54.29,64393.78,43.4,0.04199,3e-05,4.63644]
[1780529355401,54.29,64389.39,43.4,0.04185,3e-05,4.62361]
[1780529356427,54.29,64389.39,43.4,0.04185,3e-05,4.62361]
[1780529356766,54.3,64388.08,43.4,0.04181,3e-05,4.62007]
[1780529361512,54.29,64385.0,43.4,0.04171,3e-05,4.61057]
[1780529361543,54.29,64387.84,43.4,0.0418,3e-05,4.61867]
[1780529362303,54.29,64387.84,43.4,0.0418,3e-05,4.61867]
[1780529362307,54.29,64389.28,43.4,0.04184,3e-05,4.62269]
[1780529362915,54.29,64389.28,43.4,0.04184,3e-05,4.62269]
[1780529368229,54.29,64392.82,43.4,0.04194,3e-05,4.6317]
[1780529371295,54.28,64384.49,43.4,0.04167,3e-05,4.60698]
[1780529371355,54.28,64382.07,43.4,0.04157,3e-05,4.59699]
[1780529372047,54.28,64382.07,43.4,0.04157,3e-05,4.59699]
[1780529372257,54.28,64381.3,43.4,0.04155,3e-05,4.59492]
[1780529377292,54.28,64390.74,43.4,0.04184,3e-05,4.62156]
[1780529380469,54.28,64386.72,43.4,0.0417,3e-05,4.60943]
[1780529380556,54.28,64382.96,43.4,0.04158,3e-05,4.5983]
[1780529382714,54.28,64381.73,43.4,0.04154,3e-05,4.59455]
[1780529383318,54.28,64387.03,43.4,0.04171,3e-05,4.61031]
[1780529383335,54.28,64390.29,43.4,0.04182,3e-05,4.61982]
[1780529388370,54.28,64385.27,43.4,0.04165,3e-05,4.60421]
[1780529389271,54.28,64385.27,43.4,0.04165,3e-05,4.60421]
[1780529389377,54.28,64385.34,43.4,0.04165,3e-05,4.60424]
[1780529389936,54.28,64385.34,43.4,0.04165,3e-05,4.60424]
[1780529390384,54.28,64384.56,43.4,0.04162,3e-05,4.60213]
[1780529395419,54.27,64383.47,43.4,0.04158,3e-05,4.59808]
[1780529396284,54.27,64383.47,43.4,0.04158,3e-05,4.59808]
[1780529396426,54.27,64386.24,43.4,0.04167,3e-05,4.60598]
[1780529397279,54.27,64386.24,43.4,0.04167,3e-05,4.60598]
[1780529397433,54.27,64387.47,43.4,0.04171,3e-05,4.60973]
[1780529400456,54.27,64401.67,43.4,0.04215,3e-05,4.65067]
[1780529401461,54.27,64401.67,43.4,0.04215,3e-05,4.65067]
[1780529406279,54.27,64415.92,43.4,0.0426,3e-05,4.69173]
[1780529407566,54.27,64394.28,43.4,0.0419,3e-05,4.6276]
[1780529408212,54.27,64394.28,43.4,0.0419,3e-05,4.6276]
[1780529408570,54.27,64394.28,43.4,0.0419,3e-05,4.6276]
[1780529408577,54.26,64392.11,43.4,0.04183,3e-05,4.62104]
[1780529409269,54.26,64392.11,43.4,0.04183,3e-05,4.62104]
[1780529409994,54.26,64398.91,43.4,0.04205,3e-05,4.64104]
[1780529410307,54.26,64398.91,43.4,0.04205,3e-05,4.64104]
[1780529410391,54.26,64398.91,43.4,0.04205,3e-05,4.64104]
[1780529410589,54.27,64409.26,43.4,0.04238,3e-05,4.6715]
[1780529415111,54.26,64401.31,43.4,0.04211,3e-05,4.64692]
[1780529416212,54.26,64400.7,43.4,0.04209,3e-05,4.64486]
[1780529417055,54.26,64401.2,43.4,0.0421,3e-05,4.64606]
[1780529417610,54.26,64401.2,43.4,0.0421,3e-05,4.64606]
[1780529417796,54.26,64401.2,43.4,0.0421,3e-05,4.64606]
[1780529420952,54.25,64393.13,43.4,0.04183,3e-05,4.62141]
[1780529424263,54.25,64400.16,43.4,0.04205,3e-05,4.64133]
[1780529424717,54.25,64400.16,43.4,0.04205,3e-05,4.64133]
[1780529424739,54.25,64411.84,43.4,0.04242,3e-05,4.67541]
[1780529425024,54.25,64411.84,43.4,0.04242,3e-05,4.67541]
[1780529425117,54.25,64411.84,43.4,0.04242,3e-05,4.67541]
[1780529427171,54.25,64421.63,43.4,0.04273,3e-05,4.70373]
[1780529432758,54.22,64421.37,43.4,0.0426,3e-05,4.69146]
[1780529437793,54.21,64421.57,43.4,0.04259,3e-05,4.69033]
[1780529440814,54.19,64437.73,43.4,0.04307,3e-05,4.73403]
[1780529443836,54.19,64456.62,43.4,0.04367,3e-05,4.78911]
[1780529444085,54.19,64456.62,43.4,0.04367,3e-05,4.78911]
[1780529444944,54.19,64456.62,43.4,0.04367,3e-05,4.78911]
[1780529444842,54.19,64467.87,43.4,0.04404,3e-05,4.82241]
[1780529445267,54.19,64467.87,43.4,0.04404,3e-05,4.82241]
[1780529445315,54.19,64467.87,43.4,0.04404,3e-05,4.82241]
[1780529445563,54.19,64467.87,43.4,0.04404,3e-05,4.82241]
[1780529445849,54.17,64485.92,43.4,0.04459,3e-05,4.87171]
[1780529445989,54.17,64485.92,43.4,0.04459,3e-05,4.87171]
[1780529446940,54.17,64495.1,43.4,0.04489,3e-05,4.89933]
[1780529447698,54.17,64495.1,43.4,0.04489,3e-05,4.89933]
[1780529448179,54.17,64496.67,43.4,0.04494,3e-05,4.90378]
[1780529448451,54.17,64496.67,43.4,0.04494,3e-05,4.90378]
[1780529448672,54.17,64496.67,43.4,0.04494,3e-05,4.90378]
[1780529448705,54.17,64496.67,43.4,0.04494,3e-05,4.90378]
[1780529449023,54.15,64493.02,43.4,0.04477,3e-05,4.88868]
[1780529449434,54.15,64493.02,43.4,0.04477,3e-05,4.88868]
[1780529449877,54.15,64496.34,43.4,0.04488,3e-05,4.89808]
[1780529450233,54.15,64496.34,43.4,0.04488,3e-05,4.89808]
[1780529450821,54.15,64496.34,43.4,0.04488,3e-05,4.89808]
[1780529454330,54.06,64499.05,43.4,0.04469,3e-05,4.88169]
[1780529454913,54.04,64490.23,43.4,0.04435,3e-05,4.85166]
[1780529455028,54.04,64490.23,43.4,0.04435,3e-05,4.85166]
[1780529455920,54.02,64488.77,43.4,0.04424,3e-05,4.84111]
[1780529456132,54.02,64488.77,43.4,0.04424,3e-05,4.84111]
[1780529456879,54.02,64488.77,43.4,0.04424,3e-05,4.84111]
[1780529460974,53.97,64497.64,43.4,0.04438,3e-05,4.85442]
[1780529461602,53.97,64497.64,43.4,0.04438,3e-05,4.85442]
[1780529462978,53.9,64479.58,43.4,0.04358,3e-05,4.78217]
[1780529464028,53.9,64479.58,43.4,0.04358,3e-05,4.78217]
[1780529464801,53.9,64479.58,43.4,0.04358,3e-05,4.78217]
[1780529464871,53.88,64464.46,43.4,0.04302,3e-05,4.73198]
[1780529465164,53.88,64464.46,43.4,0.04302,3e-05,4.73198]
[1780529465742,53.88,64464.46,43.4,0.04302,3e-05,4.73198]
[1780529467009,53.87,64494.98,43.4,0.04398,3e-05,4.8193]
[1780529468017,53.85,64470.98,43.4,0.04313,3e-05,4.74169]
[1780529469432,53.85,64470.98,43.4,0.04313,3e-05,4.74169]
[1780529469532,53.85,64467.83,43.4,0.04302,3e-05,4.73185]
[1780529471497,53.85,64468.95,43.4,0.04305,3e-05,4.73513]
[1780529471548,53.85,64464.64,43.4,0.04291,3e-05,4.72219]
[1780529472756,53.85,64464.64,43.4,0.04291,3e-05,4.72219]
[1780529472869,53.85,64464.64,43.4,0.04291,3e-05,4.72219]
[1780529472844,53.83,64462.47,43.4,0.0428,3e-05,4.71188]
[1780529473329,53.83,64462.47,43.4,0.0428,3e-05,4.71188]
[1780529473427,53.82,64463.48,43.4,0.04279,3e-05,4.71125]
[1780529478995,53.75,64462.07,43.4,0.04255,3e-05,4.68956]
[1780529479038,53.75,64462.07,43.4,0.04255,3e-05,4.68956]
[1780529479097,53.74,64457.45,43.4,0.04236,3e-05,4.67272]
[1780529481582,53.74,64456.12,43.4,0.04233,3e-05,4.66931]
[1780529482341,53.74,64457.32,43.4,0.04237,3e-05,4.67347]
[1780529482835,53.74,64457.32,43.4,0.04237,3e-05,4.67347]
[1780529482898,53.75,64449.71,43.4,0.04213,3e-05,4.65147]
[1780529487816,53.74,64441.18,43.4,0.04183,3e-05,4.62346]
[1780529489458,53.73,64442.24,43.4,0.04186,3e-05,4.62631]
[1780529490598,53.73,64442.44,43.4,0.04186,3e-05,4.62671]
[1780529491098,53.73,64443.92,43.4,0.04191,3e-05,4.63094]
[1780529492417,53.73,64441.57,43.4,0.04179,3e-05,4.61931]
[1780529493056,53.73,64443.04,43.4,0.04183,3e-05,4.62347]
[1780529493725,53.73,64443.04,43.4,0.04183,3e-05,4.62347]
[1780529494437,53.73,64443.37,43.4,0.04184,3e-05,4.62431]
[1780529494985,53.72,64447.15,43.4,0.04196,3e-05,4.63529]
[1780529495145,53.72,64447.15,43.4,0.04196,3e-05,4.63529]
[1780529495329,53.72,64447.15,43.4,0.04196,3e-05,4.63529]
[1780529495534,53.72,64473.43,43.4,0.04281,3e-05,4.7132]
[1780529496424,53.72,64473.43,43.4,0.04281,3e-05,4.7132]
[1780529496427,53.72,64473.43,43.4,0.04281,3e-05,4.7132]
[1780529496444,53.72,64473.43,43.4,0.04281,3e-05,4.7132]
[1780529496471,53.72,64484.67,43.4,0.04318,3e-05,4.74686]
[1780529501791,53.71,64482.42,43.4,0.04305,3e-05,4.73537]
[1780529501939,53.71,64482.42,43.4,0.04305,3e-05,4.73537]
[1780529501954,53.7,64485.01,43.4,0.04314,3e-05,4.74279]
[1780529502814,53.7,64485.01,43.4,0.04314,3e-05,4.74279]
[1780529502848,53.7,64493.44,43.4,0.04341,3e-05,4.76775]
[1780529505433,53.7,64497.67,43.4,0.04354,3e-05,4.78]
[1780529505592,53.7,64498.95,43.4,0.04358,3e-05,4.78344]
[1780529506517,53.7,64498.95,43.4,0.04358,3e-05,4.78344]
[1780529506538,53.7,64501.59,43.4,0.04367,3e-05,4.79132]
[1780529507539,53.7,64501.59,43.4,0.04367,3e-05,4.79132]
[1780529507548,53.7,64501.59,43.4,0.04367,3e-05,4.79132]
[1780529507570,53.7,64501.59,43.4,0.04367,3e-05,4.79132]
[1780529507577,53.7,64499.83,43.4,0.04361,3e-05,4.78557]
[1780529509307,53.7,64499.29,43.4,0.04359,3e-05,4.78385]
[1780529509504,53.7,64509.79,43.4,0.04394,3e-05,4.8155]
[1780529510643,53.7,64509.79,43.4,0.04394,3e-05,4.8155]
[1780529512756,53.69,64510.23,43.4,0.04394,3e-05,4.81586]
[1780529512760,53.69,64504.69,43.4,0.04375,3e-05,4.79861]
[1780529515986,53.69,64502.1,43.4,0.04366,3e-05,4.79023]
[1780529516569,53.69,64493.22,43.4,0.04336,3e-05,4.76336]
[1780529517259,53.69,64488.06,43.4,0.04319,3e-05,4.74779]
[1780529517785,53.69,64488.06,43.4,0.04319,3e-05,4.74779]
[1780529517940,53.69,64488.06,43.4,0.04319,3e-05,4.74779]
[1780529517954,53.69,64490.28,43.4,0.04326,3e-05,4.75442]
[1780529520298,53.69,64495.07,43.4,0.04341,3e-05,4.76805]
[1780529520401,53.68,64496.42,43.4,0.04345,3e-05,4.77171]
[1780529521426,53.68,64496.42,43.4,0.04345,3e-05,4.77171]
[1780529521493,53.68,64496.42,43.4,0.04345,3e-05,4.77171]
[1780529521979,53.68,64496.42,43.4,0.04345,3e-05,4.77171]
[1780529522415,53.68,64480.43,43.4,0.04292,3e-05,4.72359]
[1780529523038,53.68,64480.43,43.4,0.04292,3e-05,4.72359]
[1780529523078,53.68,64480.43,43.4,0.04292,3e-05,4.72359]
[1780529523534,53.68,64480.43,43.4,0.04292,3e-05,4.72359]
[1780529523668,53.68,64482.26,43.4,0.04298,3e-05,4.72874]
[1780529524095,53.68,64482.26,43.4,0.04298,3e-05,4.72874]
[1780529524640,53.68,64482.26,43.4,0.04298,3e-05,4.72874]
[1780529524722,53.68,64487.9,43.4,0.04317,3e-05,4.74564]
[1780529528292,53.68,64491.45,43.4,0.04327,3e-05,4.75517]
[1780529528977,53.68,64491.45,43.4,0.04327,3e-05,4.75517]
[1780529529008,53.68,64491.45,43.4,0.04327,3e-05,4.75517]
[1780529529009,53.68,64491.45,43.4,0.04327,3e-05,4.75517]
[1780529528460,53.68,64489.69,43.4,0.04321,3e-05,4.74949]
[1780529529467,53.68,64486.63,43.4,0.04311,3e-05,4.74026]
[1780529530778,53.68,64486.63,43.4,0.04311,3e-05,4.74026]
[1780529530852,53.66,64484.81,43.4,0.04301,3e-05,4.73119]
[1780529533902,53.66,64479.01,43.4,0.04281,3e-05,4.71347]
[1780529535135,53.66,64488.23,43.4,0.04312,3e-05,4.74125]
[1780529535512,53.66,64486.92,43.4,0.04307,3e-05,4.73729]
[1780529540546,53.63,64486.13,43.4,0.04296,3e-05,4.72718]
[1780529542682,53.62,64485.51,43.4,0.0429,3e-05,4.7219]
[1780529542762,53.62,64483.76,43.4,0.04284,3e-05,4.71632]
[1780529544666,53.62,64484.81,43.4,0.04287,3e-05,4.71955]
[1780529544714,53.62,64500.03,43.4,0.04338,3e-05,4.76527]
[1780529545153,53.62,64500.03,43.4,0.04338,3e-05,4.76527]
[1780529545585,53.62,64506.1,43.4,0.04358,3e-05,4.78351]
[1780529546592,53.62,64533.33,43.4,0.04449,3e-05,4.86578]
[1780529547642,53.62,64533.33,43.4,0.04449,3e-05,4.86578]
[1780529547702,53.6,64521.76,43.4,0.04403,3e-05,4.82486]
[1780529548277,53.6,64521.76,43.4,0.04403,3e-05,4.82486]
[1780529548448,53.6,64521.76,43.4,0.04403,3e-05,4.82486]
[1780529548606,53.58,64521.87,43.4,0.04398,3e-05,4.82022]
[1780529550891,53.57,64522.95,43.4,0.044,3e-05,4.822]
[1780529550965,53.56,64520.04,43.4,0.04387,3e-05,4.81035]
[1780529551345,53.56,64520.04,43.4,0.04387,3e-05,4.81035]
[1780529551627,53.56,64520.17,43.4,0.04385,3e-05,4.80791]
[1780529552874,53.56,64520.17,43.4,0.04385,3e-05,4.80791]
[1780529554799,53.56,64518.21,43.4,0.04378,3e-05,4.80171]
[1780529557484,53.56,64511.78,43.4,0.04356,3e-05,4.78196]
[1780529562704,53.56,64515.76,43.4,0.04369,3e-05,4.79348]
[1780529564941,53.56,64516.16,43.4,0.0437,3e-05,4.7946]
[1780529564963,53.56,64496.01,43.4,0.04303,3e-05,4.73373]
[1780529565399,53.56,64496.01,43.4,0.04303,3e-05,4.73373]
[1780529565725,53.56,64488.35,43.4,0.04278,3e-05,4.71082]
[1780529568849,53.56,64487.74,43.4,0.04277,3e-05,4.70993]
[1780529568903,53.56,64488.77,43.4,0.04281,3e-05,4.71348]
[1780529570763,53.56,64484.5,43.4,0.04268,3e-05,4.70112]
[1780529570837,53.56,64488.44,43.4,0.0428,3e-05,4.71263]
[1780529572037,53.56,64488.44,43.4,0.0428,3e-05,4.71263]
[1780529572634,53.57,64487.22,43.4,0.04277,3e-05,4.70943]
[1780529574190,53.57,64489.55,43.4,0.04284,3e-05,4.71653]
[1780529574788,53.57,64488.63,43.4,0.04282,3e-05,4.71419]
[1780529575985,53.57,64488.63,43.4,0.04282,3e-05,4.71419]
[1780529576802,53.55,64486.84,43.4,0.0427,3e-05,4.70312]
[1780529577364,53.55,64486.84,43.4,0.0427,3e-05,4.70312]
[1780529577809,53.55,64485.18,43.4,0.04264,3e-05,4.69822]
[1780529582844,53.54,64491.35,43.4,0.04283,3e-05,4.71539]
[1780529583700,53.54,64491.35,43.4,0.04283,3e-05,4.71539]
[1780529583851,53.53,64491.31,43.4,0.0428,3e-05,4.71238]
[1780529584421,53.53,64491.31,43.4,0.0428,3e-05,4.71238]
[1780529589044,53.54,64473.05,43.4,0.04221,3e-05,4.65917]
[1780529589205,53.54,64473.05,43.4,0.04221,3e-05,4.65917]
[1780529589572,53.54,64473.05,43.4,0.04221,3e-05,4.65917]
[1780529589745,53.54,64473.05,43.4,0.04221,3e-05,4.65917]
[1780529590797,53.54,64470.17,43.4,0.04212,3e-05,4.65061]
[1780529590914,53.54,64451.36,43.4,0.04151,3e-05,4.59496]
[1780529591983,53.54,64451.36,43.4,0.04151,3e-05,4.59496]
[1780529592770,53.53,64447.28,43.4,0.04138,3e-05,4.58287]
[1780529594169,53.53,64445.29,43.4,0.04131,3e-05,4.57591]
[1780529594894,53.53,64445.29,43.4,0.04131,3e-05,4.57591]
[1780529595286,53.53,64441.26,43.4,0.04118,3e-05,4.56404]
[1780529596808,53.53,64434.74,43.4,0.04097,3e-05,4.54474]
[1780529601803,53.53,64434.23,43.4,0.04095,3e-05,4.54333]
[1780529601870,53.53,64434.23,43.4,0.04095,3e-05,4.54333]
[1780529601991,53.53,64448.77,43.4,0.04142,3e-05,4.58602]
[1780529603325,53.53,64450.11,43.4,0.04146,3e-05,4.5902]
[1780529604029,53.53,64450.11,43.4,0.04146,3e-05,4.5902]
[1780529607846,53.53,64439.48,43.4,0.04113,3e-05,4.55994]
[1780529607971,53.53,64439.48,43.4,0.04113,3e-05,4.55994]
[1780529608040,53.54,64423.68,43.4,0.04064,3e-05,4.51405]
[1780529608279,53.54,64423.68,43.4,0.04064,3e-05,4.51405]
[1780529608282,53.54,64423.68,43.4,0.04064,3e-05,4.51405]
[1780529611849,53.54,64413.41,43.4,0.04029,3e-05,4.48176]
[1780529612235,53.54,64410.12,43.4,0.0402,3e-05,4.47349]
[1780529612482,53.54,64410.12,43.4,0.0402,3e-05,4.47349]
[1780529612877,53.54,64410.12,43.4,0.0402,3e-05,4.47349]
[1780529612886,53.54,64410.12,43.4,0.0402,3e-05,4.47349]
[1780529612928,53.54,64410.12,43.4,0.0402,3e-05,4.47349]
[1780529613989,53.55,64400.99,43.4,0.03994,3e-05,4.44854]
[1780529614083,53.55,64398.57,43.4,0.03986,3e-05,4.44175]
[1780529614792,53.55,64398.57,43.4,0.03986,3e-05,4.44175]
[1780529615090,53.55,64398.9,43.4,0.03987,3e-05,4.44246]
[1780529616703,53.55,64400.6,43.4,0.03993,3e-05,4.44756]
[1780529620931,53.55,64407.89,43.4,0.04016,3e-05,4.46937]
[1780529621184,53.55,64408.78,43.4,0.04019,3e-05,4.4721]
[1780529622562,53.55,64411.85,43.4,0.04029,3e-05,4.48114]
[1780529622669,53.55,64411.85,43.4,0.04029,3e-05,4.48114]
[1780529623376,53.55,64419.47,43.4,0.04053,3e-05,4.5034]
[1780529625535,53.55,64430.96,43.4,0.04089,3e-05,4.5371]
[1780529625891,53.55,64430.96,43.4,0.04089,3e-05,4.5371]
[1780529625953,53.55,64430.96,43.4,0.04089,3e-05,4.5371]
[1780529626135,53.55,64430.96,43.4,0.04089,3e-05,4.5371]
[1780529627172,53.55,64436.08,43.4,0.04106,3e-05,4.55214]
[1780529631628,53.55,64427.77,43.4,0.04079,3e-05,4.52796]
[1780529631671,53.55,64420.44,43.4,0.04056,3e-05,4.50669]
[1780529633288,53.55,64419.3,43.4,0.04053,3e-05,4.50338]
[1780529633767,53.55,64419.3,43.4,0.04053,3e-05,4.50338]
[1780529633876,53.55,64419.3,43.4,0.04053,3e-05,4.50338]
[1780529633933,53.56,64414.99,43.4,0.0404,3e-05,4.4917]
[1780529634282,53.56,64414.99,43.4,0.0404,3e-05,4.4917]
[1780529634475,53.56,64414.99,43.4,0.0404,3e-05,4.4917]
[1780529634891,53.56,64414.99,43.4,0.0404,3e-05,4.4917]
[1780529634952,53.56,64401.24,43.4,0.03997,3e-05,4.45202]
[1780529635945,53.56,64401.24,43.4,0.03997,3e-05,4.45202]
[1780529636017,53.56,64401.24,43.4,0.03997,3e-05,4.45202]
[1780529636086,53.56,64395.19,43.4,0.03979,3e-05,4.43477]
[1780529636592,53.56,64395.19,43.4,0.03979,3e-05,4.43477]
[1780529636819,53.56,64395.19,43.4,0.03979,3e-05,4.43477]
[1780529637666,53.56,64389.18,43.4,0.0396,3e-05,4.41727]
[1780529637856,53.56,64389.18,43.4,0.0396,3e-05,4.41727]
[1780529639893,53.56,64369.03,43.4,0.03898,3e-05,4.35936]
[1780529639961,53.56,64366.18,43.4,0.03889,3e-05,4.35117]
[1780529640352,53.56,64366.18,43.4,0.03889,3e-05,4.35117]
[1780529641065,53.56,64366.18,43.4,0.03889,3e-05,4.35117]
[1780529641294,53.56,64371.18,43.4,0.03905,3e-05,4.36574]
[1780529641427,53.56,64371.18,43.4,0.03905,3e-05,4.36574]
[1780529641900,53.56,64371.18,43.4,0.03905,3e-05,4.36574]
[1780529641932,53.56,64370.87,43.4,0.03904,3e-05,4.36519]
[1780529643627,53.56,64361.85,43.4,0.03877,3e-05,4.33955]
[1780529643670,53.56,64358.5,43.4,0.03866,3e-05,4.32991]
[1780529644541,53.56,64358.5,43.4,0.03866,3e-05,4.32991]
[1780529644556,53.56,64358.5,43.4,0.03866,3e-05,4.32991]
[1780529644886,53.56,64358.5,43.4,0.03866,3e-05,4.32991]
[1780529646174,53.56,64365.59,43.4,0.03888,3e-05,4.35041]
[1780529650788,53.57,64374.03,43.4,0.03916,3e-05,4.37615]
[1780529652325,53.57,64377.44,43.4,0.03927,3e-05,4.38652]
[1780529653223,53.57,64379.95,43.4,0.03935,3e-05,4.39399]
[1780529653739,53.57,64379.95,43.4,0.03935,3e-05,4.39399]
[1780529655464,53.57,64388.82,43.4,0.03963,3e-05,4.41996]
[1780529656074,53.57,64388.82,43.4,0.03963,3e-05,4.41996]
[1780529656127,53.57,64388.82,43.4,0.03963,3e-05,4.41996]
[1780529656781,53.57,64397.76,43.4,0.03991,3e-05,4.44592]
[1780529658233,53.57,64403.42,43.4,0.04009,3e-05,4.46264]
[1780529658405,53.57,64403.42,43.4,0.04009,3e-05,4.46264]
[1780529659968,53.58,64406.13,43.4,0.04018,3e-05,4.47065]
[1780529660233,53.58,64408.06,43.4,0.04024,3e-05,4.4764]
[1780529661271,53.58,64409.37,43.4,0.04028,3e-05,4.48035]
[1780529662747,53.58,64410.28,43.4,0.04031,3e-05,4.48314]
[1780529666376,53.58,64395.31,43.4,0.03985,3e-05,4.44053]
[1780529667455,53.58,64397.88,43.4,0.03993,3e-05,4.44815]
[1780529669963,53.58,64399.47,43.4,0.03999,3e-05,4.45313]
[1780529670958,53.58,64395.66,43.4,0.03987,3e-05,4.44235]
[1780529671727,53.58,64391.71,43.4,0.03973,3e-05,4.42849]
[1780529673530,53.58,64402.73,43.4,0.04008,3e-05,4.46068]
[1780529675716,53.59,64415.0,43.4,0.04046,3e-05,4.49655]
[1780529675761,53.59,64415.0,43.4,0.04046,3e-05,4.49655]
[1780529676230,53.59,64415.0,43.4,0.04046,3e-05,4.49655]
[1780529676826,53.59,64421.02,43.4,0.04065,3e-05,4.51418]
[1780529677378,53.59,64421.79,43.4,0.04068,3e-05,4.51653]
[1780529678120,53.59,64421.79,43.4,0.04068,3e-05,4.51653]
[1780529679089,53.59,64426.66,43.4,0.04083,3e-05,4.53082]
[1780529679433,53.59,64421.8,43.4,0.04068,3e-05,4.51673]
[1780529681417,53.59,64414.66,43.4,0.04046,3e-05,4.49619]
[1780529681967,53.59,64414.66,43.4,0.04046,3e-05,4.49619]
[1780529682982,53.59,64413.0,43.4,0.04041,3e-05,4.49151]
[1780529683952,53.59,64411.6,43.4,0.04037,3e-05,4.48759]
[1780529684037,53.59,64411.6,43.4,0.04037,3e-05,4.48759]
[1780529684691,53.59,64419.73,43.4,0.04062,3e-05,4.51135]
[1780529684762,53.59,64419.73,43.4,0.04062,3e-05,4.51135]
[1780529685011,53.59,64419.73,43.4,0.04062,3e-05,4.51135]
[1780529686241,53.59,64426.01,43.4,0.04082,3e-05,4.52976]
[1780529686878,53.59,64428.73,43.4,0.04091,3e-05,4.53778]
[1780529688715,53.59,64435.91,43.4,0.04114,3e-05,4.5589]
[1780529689207,53.59,64435.91,43.4,0.04114,3e-05,4.5589]
[1780529689258,53.59,64433.61,43.4,0.04107,3e-05,4.5522]
[1780529689337,53.59,64433.61,43.4,0.04107,3e-05,4.5522]
[1780529689924,53.59,64433.61,43.4,0.04107,3e-05,4.5522]
[1780529690850,53.59,64435.63,43.4,0.04113,3e-05,4.55816]
[1780529690855,53.59,64440.51,43.4,0.04129,3e-05,4.5725]
[1780529691846,53.59,64440.51,43.4,0.04129,3e-05,4.5725]
[1780529691933,53.59,64444.68,43.4,0.04142,3e-05,4.5851]
[1780529692858,53.59,64444.68,43.4,0.04142,3e-05,4.5851]
[1780529693754,53.59,64443.63,43.4,0.04139,3e-05,4.58201]
[1780529693843,53.59,64440.32,43.4,0.04129,3e-05,4.57228]
[1780529695357,53.59,64444.53,43.4,0.04142,3e-05,4.585]
[1780529695953,53.59,64444.53,43.4,0.04142,3e-05,4.585]
[1780529695961,53.6,64446.57,43.4,0.04149,3e-05,4.59132]
[1780529696470,53.6,64446.57,43.4,0.04149,3e-05,4.59132]
[1780529696712,53.6,64442.73,43.4,0.04137,3e-05,4.58001]
[1780529697511,53.6,64442.73,43.4,0.04137,3e-05,4.58001]
[1780529698012,53.6,64442.73,43.4,0.04137,3e-05,4.58001]
[1780529701228,53.6,64433.78,43.4,0.0411,3e-05,4.55483]
[1780529701332,53.6,64436.44,43.4,0.04119,3e-05,4.563]
[1780529701410,53.6,64436.44,43.4,0.04119,3e-05,4.563]
[1780529701828,53.6,64436.44,43.4,0.04119,3e-05,4.563]
[1780529701848,53.6,64436.44,43.4,0.04119,3e-05,4.563]
[1780529702018,53.6,64436.44,43.4,0.04119,3e-05,4.563]
[1780529702231,53.6,64436.44,43.4,0.04119,3e-05,4.563]
[1780529702098,53.6,64427.52,43.4,0.0409,3e-05,4.53713]
[1780529702392,53.6,64427.52,43.4,0.0409,3e-05,4.53713]
[1780529703297,53.6,64437.04,43.4,0.04121,3e-05,4.56505]
[1780529704035,53.6,64437.04,43.4,0.04121,3e-05,4.56505]
[1780529704685,53.6,64438.35,43.4,0.04125,3e-05,4.56891]
[1780529704966,53.6,64438.35,43.4,0.04125,3e-05,4.56891]
[1780529705314,53.6,64437.27,43.4,0.04122,3e-05,4.56576]
[1780529705976,53.6,64437.27,43.4,0.04122,3e-05,4.56576]
[1780529706127,53.6,64437.27,43.4,0.04122,3e-05,4.56576]
[1780529707838,53.6,64440.24,43.4,0.04131,3e-05,4.57453]
[1780529708774,53.6,64440.11,43.4,0.04131,3e-05,4.57415]
[1780529709541,53.6,64436.68,43.4,0.0412,3e-05,4.5641]
[1780529712189,53.6,64430.02,43.4,0.04099,3e-05,4.54469]
[1780529712575,53.6,64428.56,43.4,0.04094,3e-05,4.54048]
[1780529712596,53.6,64428.56,43.4,0.04094,3e-05,4.54048]
[1780529713343,53.61,64432.27,43.4,0.04107,3e-05,4.55196]
[1780529714063,53.61,64432.27,43.4,0.04107,3e-05,4.55196]
[1780529715041,53.61,64441.32,43.4,0.04136,3e-05,4.57893]
[1780529715198,53.61,64455.16,43.4,0.0418,3e-05,4.6197]
[1780529715526,53.61,64455.16,43.4,0.0418,3e-05,4.6197]
[1780529718554,53.61,64458.56,43.4,0.04191,3e-05,4.6295]
[1780529721038,53.61,64451.2,43.4,0.04167,3e-05,4.60758]
[1780529722193,53.61,64450.05,43.4,0.04163,3e-05,4.60414]
[1780529722289,53.61,64450.05,43.4,0.04163,3e-05,4.60414]
[1780529722415,53.61,64441.2,43.4,0.04135,3e-05,4.57805]
[1780529723288,53.61,64441.2,43.4,0.04135,3e-05,4.57805]
[1780529724566,53.61,64433.17,43.4,0.04109,3e-05,4.55453]
[1780529727113,53.61,64425.73,43.4,0.04087,3e-05,4.53368]
[1780529727923,53.61,64427.04,43.4,0.04092,3e-05,4.53817]
[1780529728525,53.61,64428.34,43.4,0.04096,3e-05,4.54255]
[1780529732896,53.62,64428.67,43.4,0.04097,3e-05,4.54289]
[1780529732901,53.62,64428.67,43.4,0.04097,3e-05,4.54289]
[1780529733241,53.62,64428.67,43.4,0.04097,3e-05,4.54289]
[1780529732973,53.62,64429.42,43.4,0.041,3e-05,4.54559]
[1780529733330,53.62,64429.42,43.4,0.041,3e-05,4.54559]
[1780529734151,53.62,64429.42,43.4,0.041,3e-05,4.54559]
[1780529734165,53.63,64425.85,43.4,0.0409,3e-05,4.53568]
[1780529735030,53.63,64425.85,43.4,0.0409,3e-05,4.53568]
[1780529735298,53.63,64425.85,43.4,0.0409,3e-05,4.53568]
[1780529735934,53.63,64428.46,43.4,0.04099,3e-05,4.54396]
[1780529737093,53.63,64427.77,43.4,0.04097,3e-05,4.54248]
[1780529737221,53.63,64427.77,43.4,0.04097,3e-05,4.54248]
[1780529737864,53.63,64428.63,43.4,0.041,3e-05,4.54555]
[1780529738008,53.63,64429.43,43.4,0.04104,3e-05,4.5484]
[1780529740156,53.62,64427.29,43.4,0.04093,3e-05,4.53836]
[1780529741030,53.59,64412.94,43.4,0.04039,3e-05,4.48948]
[1780529742791,53.59,64409.08,43.4,0.04027,3e-05,4.47802]
[1780529743588,53.59,64410.9,43.4,0.04032,3e-05,4.48303]
[1780529747453,53.59,64418.78,43.4,0.04056,3e-05,4.50481]
[1780529748083,53.59,64422.18,43.4,0.04066,3e-05,4.51439]
[1780529753145,53.6,64430.18,43.4,0.04095,3e-05,4.54073]
[1780529753310,53.6,64430.18,43.4,0.04095,3e-05,4.54073]
[1780529753242,53.6,64441.49,43.4,0.04132,3e-05,4.57453]
[1780529753656,53.6,64441.49,43.4,0.04132,3e-05,4.57453]
[1780529753790,53.6,64441.49,43.4,0.04132,3e-05,4.57453]
[1780529754512,53.6,64449.71,43.4,0.04158,3e-05,4.59872]
[1780529755878,53.6,64441.81,43.4,0.04132,3e-05,4.57522]
[1780529755997,53.6,64441.81,43.4,0.04132,3e-05,4.57522]
[1780529756140,53.6,64428.75,43.4,0.04091,3e-05,4.53699]
[1780529756835,53.6,64428.75,43.4,0.04091,3e-05,4.53699]
[1780529758959,53.57,64427.66,43.4,0.0408,3e-05,4.52703]
[1780529762755,53.52,64437.57,43.4,0.04097,3e-05,4.54275]
[1780529763189,53.51,64437.83,43.4,0.04094,3e-05,4.54003]
[1780529763395,53.51,64437.83,43.4,0.04094,3e-05,4.54003]
[1780529764232,53.51,64437.83,43.4,0.04094,3e-05,4.54003]
[1780529764844,53.51,64435.04,43.4,0.04086,3e-05,4.53276]
[1780529765203,53.52,64433.23,43.4,0.04081,3e-05,4.52848]
[1780529769333,53.49,64429.65,43.4,0.04062,3e-05,4.51145]
[1780529770667,53.48,64418.37,43.4,0.04024,3e-05,4.47556]
[1780529771245,53.48,64406.46,43.4,0.03986,3e-05,4.4409]
[1780529773407,53.47,64402.7,43.4,0.03973,3e-05,4.4284]
[1780529773413,53.47,64402.7,43.4,0.03973,3e-05,4.4284]
[1780529774834,53.47,64402.53,43.4,0.03971,3e-05,4.42655]
[1780529777289,53.45,64386.99,43.4,0.03919,3e-05,4.37886]
[1780529781677,53.45,64380.76,43.4,0.039,3e-05,4.36056]
[1780529781902,53.45,64380.76,43.4,0.039,3e-05,4.36056]
[1780529782062,53.45,64380.76,43.4,0.039,3e-05,4.36056]
[1780529782645,53.45,64377.03,43.4,0.03888,3e-05,4.34992]
[1780529785521,53.45,64361.09,43.4,0.0384,3e-05,4.30483]
[1780529786229,53.45,64361.09,43.4,0.0384,3e-05,4.30483]
[1780529786918,53.45,64361.29,43.4,0.03841,3e-05,4.30548]
[1780529788140,53.45,64361.44,43.4,0.03841,3e-05,4.30599]
[1780529788174,53.45,64361.44,43.4,0.03841,3e-05,4.30599]
[1780529789591,53.45,64365.94,43.4,0.03855,3e-05,4.31887]
[1780529790183,53.45,64365.94,43.4,0.03855,3e-05,4.31887]
[1780529791207,53.45,64369.9,43.4,0.03867,3e-05,4.33016]
[1780529794583,53.46,64378.28,43.4,0.0389,3e-05,4.3514]
[1780529796449,53.46,64389.72,43.4,0.03925,3e-05,4.38403]
[1780529797412,53.46,64386.65,43.4,0.03916,3e-05,4.37525]
[1780529797801,53.46,64386.65,43.4,0.03916,3e-05,4.37525]
[1780529797861,53.46,64386.65,43.4,0.03916,3e-05,4.37525]
[1780529798982,53.46,64382.13,43.4,0.03902,3e-05,4.36231]
[1780529800267,53.45,64385.53,43.4,0.03913,3e-05,4.37199]
[1780529800351,53.45,64388.4,43.4,0.03921,3e-05,4.38016]
[1780529801000,53.45,64388.4,43.4,0.03921,3e-05,4.38016]
[1780529801167,53.45,64388.4,43.4,0.03921,3e-05,4.38016]
[1780529801189,53.45,64388.4,43.4,0.03921,3e-05,4.38016]
[1780529801220,53.45,64388.4,43.4,0.03921,3e-05,4.38016]
[1780529801357,53.46,64407.44,43.4,0.0398,3e-05,4.43514]
[1780529801582,53.46,64407.44,43.4,0.0398,3e-05,4.43514]
[1780529801676,53.46,64387.6,43.4,0.03919,3e-05,4.37817]
[1780529802958,53.46,64387.6,43.4,0.03919,3e-05,4.37817]
[1780529802962,53.46,64387.6,43.4,0.03919,3e-05,4.37817]
[1780529803362,53.46,64387.6,43.4,0.03919,3e-05,4.37817]
[1780529803509,53.46,64382.46,43.4,0.03903,3e-05,4.36345]
[1780529803556,53.46,64382.46,43.4,0.03903,3e-05,4.36345]
[1780529803583,53.46,64382.46,43.4,0.03903,3e-05,4.36345]
[1780529803980,53.46,64382.46,43.4,0.03903,3e-05,4.36345]
[1780529804176,53.46,64382.46,43.4,0.03903,3e-05,4.36345]
[1780529804255,53.46,64382.46,43.4,0.03903,3e-05,4.36345]
[1780529804277,53.46,64388.56,43.4,0.03922,3e-05,4.38083]
[1780529805120,53.46,64388.56,43.4,0.03922,3e-05,4.38083]
[1780529805155,53.46,64392.31,43.4,0.03934,3e-05,4.39193]
[1780529806340,53.46,64392.31,43.4,0.03934,3e-05,4.39193]
[1780529806502,53.46,64394.43,43.4,0.0394,3e-05,4.39794]
[1780529806886,53.46,64394.43,43.4,0.0394,3e-05,4.39794]
[1780529807169,53.46,64394.43,43.4,0.0394,3e-05,4.39794]
[1780529807420,53.46,64380.64,43.4,0.03898,3e-05,4.35851]
[1780529807555,53.46,64380.64,43.4,0.03898,3e-05,4.35851]
[1780529807960,53.46,64364.51,43.4,0.03849,3e-05,4.3127]
[1780529808487,53.46,64364.51,43.4,0.03849,3e-05,4.3127]
[1780529808743,53.46,64364.51,43.4,0.03849,3e-05,4.3127]
[1780529808763,53.46,64364.51,43.4,0.03849,3e-05,4.3127]
[1780529809109,53.46,64364.51,43.4,0.03849,3e-05,4.3127]
[1780529809268,53.46,64364.51,43.4,0.03849,3e-05,4.3127]
[1780529809493,53.46,64359.11,43.4,0.03833,3e-05,4.29761]
[1780529809523,53.46,64359.11,43.4,0.03833,3e-05,4.29761]
[1780529809752,53.46,64359.11,43.4,0.03833,3e-05,4.29761]
[1780529814793,53.46,64358.26,43.4,0.03831,3e-05,4.29573]
[1780529816523,53.46,64349.08,43.4,0.03803,3e-05,4.26998]
[1780529817208,53.46,64349.08,43.4,0.03803,3e-05,4.26998]
[1780529818033,53.46,64333.56,43.4,0.03758,3e-05,4.22705]
[1780529819024,53.46,64333.56,43.4,0.03758,3e-05,4.22705]
[1780529819104,53.46,64333.56,43.4,0.03758,3e-05,4.22705]
[1780529819609,53.46,64334.15,43.4,0.0376,3e-05,4.22892]
[1780529822169,53.46,64333.84,43.4,0.03759,3e-05,4.22829]
[1780529823896,53.47,64340.19,43.4,0.03778,3e-05,4.24649]
[1780529824017,53.47,64340.19,43.4,0.03778,3e-05,4.24649]
[1780529826252,53.47,64326.91,43.4,0.0374,3e-05,4.21034]
[1780529826628,53.47,64326.91,43.4,0.0374,3e-05,4.21034]
[1780529826933,53.47,64326.91,43.4,0.0374,3e-05,4.21034]
[1780529826985,53.47,64313.01,43.4,0.03699,3e-05,4.17177]
[1780529827818,53.47,64313.01,43.4,0.03699,3e-05,4.17177]
[1780529828209,53.47,64313.01,43.4,0.03699,3e-05,4.17177]
[1780529828476,53.47,64307.57,43.4,0.03684,3e-05,4.15744]
[1780529828494,53.47,64307.57,43.4,0.03684,3e-05,4.15744]
[1780529829182,53.47,64307.57,43.4,0.03684,3e-05,4.15744]
[1780529829204,53.47,64307.57,43.4,0.03684,3e-05,4.15744]
[1780529830117,53.47,64306.04,43.4,0.0368,3e-05,4.15359]
[1780529830305,53.47,64306.04,43.4,0.0368,3e-05,4.15359]
[1780529830401,53.47,64306.04,43.4,0.0368,3e-05,4.15359]
[1780529832731,53.48,64304.12,43.4,0.03675,3e-05,4.14905]
[1780529832824,53.48,64304.12,43.4,0.03675,3e-05,4.14905]
[1780529834131,53.48,64307.15,43.4,0.03684,3e-05,4.15779]
[1780529835562,53.48,64308.63,43.4,0.0369,3e-05,4.16295]
[1780529835735,53.48,64308.63,43.4,0.0369,3e-05,4.16295]
[1780529836050,53.48,64308.63,43.4,0.0369,3e-05,4.16295]
[1780529837117,53.48,64301.95,43.4,0.03671,3e-05,4.14492]
[1780529837166,53.48,64313.54,43.4,0.03705,3e-05,4.17726]
[1780529839025,53.49,64316.84,43.4,0.03715,3e-05,4.18673]
[1780529839488,53.49,64326.6,43.4,0.03744,3e-05,4.21414]
[1780529841105,53.49,64326.61,43.4,0.03744,3e-05,4.21416]
[1780529841300,53.49,64326.61,43.4,0.03744,3e-05,4.21416]
[1780529841385,53.49,64326.61,43.4,0.03744,3e-05,4.21416]
[1780529841775,53.49,64329.08,43.4,0.03752,3e-05,4.22161]
[1780529841896,53.49,64329.08,43.4,0.03752,3e-05,4.22161]
[1780529842938,53.49,64324.17,43.4,0.03738,3e-05,4.20823]
[1780529843021,53.49,64324.17,43.4,0.03738,3e-05,4.20823]
[1780529843640,53.49,64332.45,43.4,0.03763,3e-05,4.2316]
[1780529844790,53.49,64334.22,43.4,0.03768,3e-05,4.23655]
[1780529845108,53.49,64334.22,43.4,0.03768,3e-05,4.23655]
[1780529845738,53.49,64333.26,43.4,0.03766,3e-05,4.23437]
[1780529849190,53.5,64343.0,43.4,0.03796,3e-05,4.2624]
[1780529849377,53.5,64355.61,43.4,0.03834,3e-05,4.29809]
[1780529851410,53.5,64364.68,43.4,0.03861,3e-05,4.32373]
[1780529852088,53.5,64346.18,43.4,0.03803,3e-05,4.26914]
[1780529852798,53.5,64346.18,43.4,0.03803,3e-05,4.26914]
[1780529853106,53.5,64346.18,43.4,0.03803,3e-05,4.26914]
[1780529853157,53.5,64327.51,43.4,0.03748,3e-05,4.21723]
[1780529854233,53.5,64327.51,43.4,0.03748,3e-05,4.21723]
[1780529854360,53.5,64327.51,43.4,0.03748,3e-05,4.21723]
[1780529854475,53.5,64327.51,43.4,0.03748,3e-05,4.21723]
[1780529854410,53.5,64316.23,43.4,0.03715,3e-05,4.18617]
[1780529855592,53.5,64324.79,43.4,0.0374,3e-05,4.20994]
[1780529856435,53.5,64324.79,43.4,0.0374,3e-05,4.20994]
[1780529855898,53.5,64324.85,43.4,0.03741,3e-05,4.21044]
[1780529857058,53.5,64324.85,43.4,0.03741,3e-05,4.21044]
[1780529857126,53.5,64299.26,43.4,0.03666,3e-05,4.13987]
[1780529857742,53.5,64299.26,43.4,0.03666,3e-05,4.13987]
[1780529858285,53.5,64299.26,43.4,0.03666,3e-05,4.13987]
[1780529858425,53.5,64299.26,43.4,0.03666,3e-05,4.13987]
[1780529858475,53.5,64319.73,43.4,0.03727,3e-05,4.19685]
[1780529859763,53.5,64316.71,43.4,0.03718,3e-05,4.18847]
[1780529860801,53.51,64319.55,43.4,0.03726,3e-05,4.19667]
[1780529861942,53.51,64340.84,43.4,0.0379,3e-05,4.2567]
[1780529864882,53.51,64348.76,43.4,0.03814,3e-05,4.27942]
[1780529865366,53.51,64348.76,43.4,0.03814,3e-05,4.27942]
[1780529866572,53.51,64351.67,43.4,0.03824,3e-05,4.28814]
[1780529866833,53.51,64351.67,43.4,0.03824,3e-05,4.28814]
[1780529866979,53.51,64339.33,43.4,0.03787,3e-05,4.25348]
[1780529868299,53.51,64339.33,43.4,0.03787,3e-05,4.25348]
[1780529869102,53.51,64337.04,43.4,0.0378,3e-05,4.24744]
[1780529869762,53.51,64337.32,43.4,0.03782,3e-05,4.24845]
[1780529873445,53.52,64328.66,43.4,0.03756,3e-05,4.2247]
[1780529873481,53.52,64308.89,43.4,0.03699,3e-05,4.17029]
[1780529874524,53.52,64301.93,43.4,0.03678,3e-05,4.15109]
[1780529875063,53.52,64301.93,43.4,0.03678,3e-05,4.15109]
[1780529876139,53.52,64300.44,43.4,0.03674,3e-05,4.14735]
[1780529879572,53.53,64292.79,43.4,0.03654,3e-05,4.12792]
[1780529882270,53.53,64291.31,43.4,0.0365,3e-05,4.12469]
[1780529882316,53.53,64288.01,43.4,0.03641,3e-05,4.11606]
[1780529883030,53.53,64288.01,43.4,0.03641,3e-05,4.11606]
[1780529883102,53.53,64287.33,43.4,0.03639,3e-05,4.11427]
[1780529886911,53.54,64283.37,43.4,0.03629,3e-05,4.10472]
[1780529887247,53.54,64283.37,43.4,0.03629,3e-05,4.10472]
[1780529889132,53.54,64278.22,43.4,0.03615,3e-05,4.09154]
[1780529889302,53.54,64278.22,43.4,0.03615,3e-05,4.09154]
[1780529889503,53.54,64258.5,43.4,0.0356,3e-05,4.03845]
[1780529889601,53.54,64258.5,43.4,0.0356,3e-05,4.03845]
[1780529890184,53.54,64258.5,43.4,0.0356,3e-05,4.03845]
[1780529890325,53.54,64258.5,43.4,0.0356,3e-05,4.03845]
[1780529890348,53.54,64246.35,43.4,0.03526,3e-05,4.00624]
[1780529890960,53.54,64246.35,43.4,0.03526,3e-05,4.00624]
[1780529891309,53.54,64246.35,43.4,0.03526,3e-05,4.00624]
[1780529891414,53.54,64244.06,43.4,0.03519,3e-05,4.00009]
[1780529892728,53.55,64254.27,43.4,0.03549,3e-05,4.02841]
[1780529893213,53.55,64254.27,43.4,0.03549,3e-05,4.02841]
[1780529893727,53.55,64253.82,43.4,0.03548,3e-05,4.0274]
[1780529894345,53.55,64253.82,43.4,0.03548,3e-05,4.0274]
[1780529894389,53.55,64253.82,43.4,0.03548,3e-05,4.0274]
[1780529894439,53.55,64253.82,43.4,0.03548,3e-05,4.0274]
[1780529894727,53.55,64260.45,43.4,0.03567,3e-05,4.04552]
[1780529895015,53.55,64260.45,43.4,0.03567,3e-05,4.04552]
[1780529895295,53.55,64260.45,43.4,0.03567,3e-05,4.04552]
[1780529895422,53.55,64260.45,43.4,0.03567,3e-05,4.04552]
[1780529895550,53.55,64255.97,43.4,0.03555,3e-05,4.03358]
[1780529895717,53.55,64255.97,43.4,0.03555,3e-05,4.03358]
[1780529895730,53.55,64255.97,43.4,0.03555,3e-05,4.03358]
[1780529896037,53.55,64255.97,43.4,0.03555,3e-05,4.03358]
[1780529896064,53.55,64255.97,43.4,0.03555,3e-05,4.03358]
[1780529896174,53.55,64255.97,43.4,0.03555,3e-05,4.03358]
[1780529897387,53.55,64258.21,43.4,0.03561,3e-05,4.03983]
[1780529897429,53.55,64258.21,43.4,0.03561,3e-05,4.03983]
[1780529899460,53.55,64239.87,43.4,0.0351,3e-05,3.99107]
[1780529901145,53.55,64240.83,43.4,0.03513,3e-05,3.99392]
[1780529901374,53.55,64240.83,43.4,0.03513,3e-05,3.99392]
[1780529901513,53.55,64240.83,43.4,0.03513,3e-05,3.99392]
[1780529901451,53.55,64236.09,43.4,0.035,3e-05,3.98122]
[1780529901592,53.55,64236.09,43.4,0.035,3e-05,3.98122]
[1780529902630,53.56,64240.89,43.4,0.03514,3e-05,3.99498]
[1780529902770,53.56,64240.89,43.4,0.03514,3e-05,3.99498]
[1780529902781,53.56,64240.89,43.4,0.03514,3e-05,3.99498]
[1780529903157,53.56,64240.89,43.4,0.03514,3e-05,3.99498]
[1780529903206,53.56,64240.89,43.4,0.03514,3e-05,3.99498]
[1780529903263,53.56,64244.62,43.4,0.03525,3e-05,4.00561]
[1780529903654,53.56,64244.62,43.4,0.03525,3e-05,4.00561]
[1780529903727,53.56,64244.62,43.4,0.03525,3e-05,4.00561]
[1780529903789,53.56,64244.62,43.4,0.03525,3e-05,4.00561]
[1780529904053,53.56,64244.62,43.4,0.03525,3e-05,4.00561]
[1780529905483,53.56,64248.39,43.4,0.03536,3e-05,4.016]
[1780529905554,53.56,64248.39,43.4,0.03536,3e-05,4.016]
[1780529905773,53.56,64257.26,43.4,0.03561,3e-05,4.03992]
[1780529905994,53.56,64257.26,43.4,0.03561,3e-05,4.03992]
[1780529908717,53.56,64260.16,43.4,0.0357,3e-05,4.04852]
[1780529909143,53.56,64260.16,43.4,0.0357,3e-05,4.04852]
[1780529909725,53.56,64261.32,43.4,0.03574,3e-05,4.05183]
[1780529909838,53.56,64261.32,43.4,0.03574,3e-05,4.05183]
[1780529910962,53.56,64250.13,43.4,0.03542,3e-05,4.02161]
[1780529911161,53.56,64250.13,43.4,0.03542,3e-05,4.02161]
[1780529911322,53.57,64239.28,43.4,0.0351,3e-05,3.99027]
[1780529912937,53.57,64243.2,43.4,0.03521,3e-05,4.00106]
[1780529914100,53.57,64246.5,43.4,0.03531,3e-05,4.01018]
[1780529914799,53.57,64250.4,43.4,0.03542,3e-05,4.02067]
[1780529916125,53.57,64252.72,43.4,0.03549,3e-05,4.02739]
[1780529916295,53.57,64252.72,43.4,0.03549,3e-05,4.02739]
[1780529917878,53.57,64260.54,43.4,0.03571,3e-05,4.04892]
[1780529918377,53.57,64248.3,43.4,0.03537,3e-05,4.01605]
[1780529920207,53.57,64243.72,43.4,0.03524,3e-05,4.00397]
[1780529920750,53.57,64242.66,43.4,0.03521,3e-05,4.00137]
[1780529924759,53.58,64248.68,43.4,0.0354,3e-05,4.01857]
[1780529927111,53.58,64257.51,43.4,0.03565,3e-05,4.04282]
[1780529927292,53.58,64257.51,43.4,0.03565,3e-05,4.04282]
[1780529928554,53.58,64248.52,43.4,0.0354,3e-05,4.01875]
[1780529929530,53.58,64246.69,43.4,0.03535,3e-05,4.01405]
[1780529930326,53.58,64251.67,43.4,0.03549,3e-05,4.02769]
[1780529932970,53.59,64239.8,43.4,0.03516,3e-05,3.99644]
[1780529933543,53.59,64239.8,43.4,0.03516,3e-05,3.99644]
[1780529934943,53.59,64258.52,43.4,0.0357,3e-05,4.04735]
[1780529936075,53.59,64255.37,43.4,0.03561,3e-05,4.03902]
[1780529936504,53.59,64225.85,43.4,0.03478,3e-05,3.96]
[1780529938090,53.6,64225.37,43.4,0.0348,3e-05,3.96188]
[1780529941450,53.63,64218.05,43.4,0.03467,3e-05,3.94862]
[1780529942295,53.64,64213.86,43.4,0.03458,3e-05,3.94064]
[1780529947538,53.65,64218.96,43.4,0.03474,3e-05,3.95578]
[1780529952540,53.65,64231.59,43.4,0.03511,3e-05,3.9905]
[1780529952577,53.65,64231.59,43.4,0.03511,3e-05,3.9905]
[1780529954162,53.65,64232.57,43.4,0.03514,3e-05,3.99357]
[1780529954809,53.65,64234.22,43.4,0.03519,3e-05,3.9984]
[1780529954976,53.65,64234.22,43.4,0.03519,3e-05,3.9984]
[1780529955040,53.65,64234.22,43.4,0.03519,3e-05,3.9984]
[1780529955166,53.65,64234.22,43.4,0.03519,3e-05,3.9984]
[1780529955437,53.65,64234.22,43.4,0.03519,3e-05,3.9984]
[1780529955573,53.65,64234.22,43.4,0.03519,3e-05,3.9984]
[1780529955639,53.65,64225.41,43.4,0.03494,3e-05,3.97507]
[1780529956175,53.65,64225.41,43.4,0.03494,3e-05,3.97507]
[1780529956550,53.65,64225.41,43.4,0.03494,3e-05,3.97507]
[1780529956874,53.65,64222.21,43.4,0.03486,3e-05,3.96678]
[1780529957053,53.65,64222.21,43.4,0.03486,3e-05,3.96678]
[1780529957187,53.65,64222.21,43.4,0.03486,3e-05,3.96678]
[1780529957415,53.65,64222.21,43.4,0.03486,3e-05,3.96678]
[1780529960795,53.66,64213.0,43.4,0.03461,3e-05,3.94332]
[1780529961349,53.66,64213.0,43.4,0.03461,3e-05,3.94332]
[1780529962498,53.67,64209.48,43.4,0.03455,3e-05,3.93689]
[1780529963765,53.67,64222.19,43.4,0.0349,3e-05,3.97094]
[1780529964643,53.67,64226.19,43.4,0.03502,3e-05,3.98185]
[1780529965233,53.67,64226.19,43.4,0.03502,3e-05,3.98185]
[1780529971956,53.68,64222.91,43.4,0.03494,3e-05,3.97443]
[1780529973605,53.68,64215.99,43.4,0.03473,3e-05,3.95389]
[1780529974246,53.68,64208.76,43.4,0.03453,3e-05,3.9347]
[1780529975147,53.68,64216.69,43.4,0.03475,3e-05,3.95626]
[1780529975718,53.68,64218.56,43.4,0.03481,3e-05,3.96123]
[1780529979231,53.68,64219.92,43.4,0.03485,3e-05,3.96551]
[1780529980120,53.69,64218.93,43.4,0.03483,3e-05,3.96331]
[1780529980122,53.69,64218.93,43.4,0.03483,3e-05,3.96331]
[1780529980147,53.69,64206.62,43.4,0.03449,3e-05,3.93063]
[1780529980976,53.69,64206.62,43.4,0.03449,3e-05,3.93063]
[1780529982255,53.69,64199.72,43.4,0.0343,3e-05,3.91266]
[1780529982727,53.69,64202.33,43.4,0.03438,3e-05,3.92013]
[1780529983271,53.69,64202.33,43.4,0.03438,3e-05,3.92013]
[1780529984587,53.69,64209.07,43.4,0.03457,3e-05,3.93822]
[1780529990912,53.7,64221.28,43.4,0.03492,3e-05,3.97211]
[1780529991640,53.7,64221.28,43.4,0.03492,3e-05,3.97211]
[1780529993537,53.7,64226.33,43.4,0.03507,3e-05,3.98595]
[1780529994120,53.7,64229.3,43.4,0.03515,3e-05,3.99421]
[1780529999957,53.7,64223.67,43.4,0.03501,3e-05,3.98014]
[1780530002890,53.7,64231.74,43.4,0.03524,3e-05,4.00203]
[1780530003173,53.7,64231.74,43.4,0.03524,3e-05,4.00203]
[1780530004161,53.7,64228.47,43.4,0.03515,3e-05,3.9934]
[1780530005246,53.71,64227.41,43.4,0.03512,3e-05,3.99072]
[1780530005322,53.71,64227.41,43.4,0.03512,3e-05,3.99072]
[1780530005640,53.71,64244.66,43.4,0.0356,3e-05,4.03718]
[1780530005984,53.71,64244.66,43.4,0.0356,3e-05,4.03718]
[1780530006652,53.71,64244.66,43.4,0.0356,3e-05,4.03718]
[1780530006421,53.71,64253.73,43.4,0.03586,3e-05,4.06178]
[1780530006889,53.71,64253.73,43.4,0.03586,3e-05,4.06178]
[1780530007017,53.71,64267.41,43.4,0.03625,3e-05,4.09892]
[1780530008400,53.71,64267.41,43.4,0.03625,3e-05,4.09892]
[1780530008506,53.71,64268.72,43.4,0.0363,3e-05,4.10313]
[1780530009260,53.71,64268.72,43.4,0.0363,3e-05,4.10313]
[1780530009559,53.71,64269.18,43.4,0.03631,3e-05,4.10435]
[1780530010085,53.71,64269.18,43.4,0.03631,3e-05,4.10435]
[1780530010335,53.71,64269.18,43.4,0.03631,3e-05,4.10435]
[1780530010567,53.71,64269.18,43.4,0.03631,3e-05,4.10435]
[1780530010706,53.71,64275.69,43.4,0.0365,3e-05,4.1224]
[1780530010917,53.71,64275.69,43.4,0.0365,3e-05,4.1224]
[1780530011090,53.71,64275.69,43.4,0.0365,3e-05,4.1224]
[1780530011328,53.71,64275.69,43.4,0.0365,3e-05,4.1224]
[1780530011329,53.71,64283.22,43.4,0.03672,3e-05,4.14291]
[1780530012275,53.71,64283.22,43.4,0.03672,3e-05,4.14291]
[1780530012352,53.71,64287.81,43.4,0.03685,3e-05,4.15552]
[1780530013711,53.71,64296.12,43.4,0.03709,3e-05,4.17827]
[1780530016621,53.71,64286.23,43.4,0.03681,3e-05,4.15144]
[1780530017068,53.71,64288.6,43.4,0.03688,3e-05,4.15816]
[1780530019790,53.71,64286.68,43.4,0.03683,3e-05,4.15353]
[1780530020211,53.71,64286.68,43.4,0.03683,3e-05,4.15353]
[1780530022077,53.71,64286.49,43.4,0.03683,3e-05,4.15308]
[1780530022723,53.72,64276.99,43.4,0.03655,3e-05,4.12726]
[1780530023534,53.72,64276.99,43.4,0.03655,3e-05,4.12726]
[1780530023777,53.72,64279.48,43.4,0.03663,3e-05,4.13456]
[1780530024011,53.72,64279.48,43.4,0.03663,3e-05,4.13456]
[1780530024082,53.72,64279.48,43.4,0.03663,3e-05,4.13456]
[1780530024293,53.72,64279.48,43.4,0.03663,3e-05,4.13456]
[1780530024545,53.72,64279.48,43.4,0.03663,3e-05,4.13456]
[1780530024784,53.72,64276.91,43.4,0.03656,3e-05,4.12778]
[1780530025178,53.72,64276.91,43.4,0.03656,3e-05,4.12778]
[1780530026244,53.72,64271.9,43.4,0.03642,3e-05,4.11409]
[1780530028765,53.72,64262.05,43.4,0.03614,3e-05,4.08842]
[1780530029185,53.72,64262.05,43.4,0.03614,3e-05,4.08842]
[1780530029931,53.72,64259.8,43.4,0.03608,3e-05,4.0823]
[1780530029935,53.72,64259.8,43.4,0.03608,3e-05,4.0823]
[1780530030352,53.72,64259.8,43.4,0.03608,3e-05,4.0823]
[1780530030665,53.72,64259.8,43.4,0.03608,3e-05,4.0823]
[1780530030529,53.72,64275.45,43.4,0.03653,3e-05,4.12492]
[1780530031947,53.72,64287.2,43.4,0.03685,3e-05,4.15485]
[1780530031989,53.72,64287.2,43.4,0.03685,3e-05,4.15485]
[1780530032000,53.72,64287.2,43.4,0.03685,3e-05,4.15485]
[1780530032223,53.73,64288.33,43.4,0.03689,3e-05,4.15823]
[1780530032762,53.73,64288.33,43.4,0.03689,3e-05,4.15823]
[1780530032987,53.73,64288.33,43.4,0.03689,3e-05,4.15823]
[1780530033659,53.73,64293.76,43.4,0.03705,3e-05,4.17325]
[1780530039273,53.73,64291.22,43.4,0.03698,3e-05,4.16721]
[1780530040873,53.73,64291.1,43.4,0.03698,3e-05,4.16727]
[1780530041287,53.73,64279.76,43.4,0.03666,3e-05,4.13633]
[1780530042738,53.73,64281.41,43.4,0.03671,3e-05,4.14085]
[1780530043404,53.73,64281.41,43.4,0.03671,3e-05,4.14085]
[1780530048337,53.74,64268.33,43.4,0.03634,3e-05,4.10672]
[1780530048948,53.74,64268.33,43.4,0.03634,3e-05,4.10672]
[1780530050460,53.74,64267.83,43.4,0.03633,3e-05,4.10565]
[1780530051184,53.74,64271.16,43.4,0.03643,3e-05,4.11503]
[1780530051709,53.74,64269.47,43.4,0.03639,3e-05,4.1107]
[1780530052081,53.74,64269.47,43.4,0.03639,3e-05,4.1107]
[1780530052366,53.74,64266.64,43.4,0.03631,3e-05,4.10327]
[1780530054373,53.74,64265.55,43.4,0.03628,3e-05,4.1006]
[1780530055390,53.75,64247.16,43.4,0.03576,3e-05,4.05137]
[1780530058346,53.75,64246.7,43.4,0.03576,3e-05,4.05091]
[1780530058901,53.75,64246.47,43.4,0.03575,3e-05,4.05067]
[1780530059372,53.75,64246.47,43.4,0.03575,3e-05,4.05067]
[1780530059418,53.75,64235.24,43.4,0.03544,3e-05,4.02045]
[1780530060646,53.75,64235.24,43.4,0.03544,3e-05,4.02045]
[1780530062553,53.75,64227.6,43.4,0.03523,3e-05,4.00084]
[1780530062617,53.76,64233.99,43.4,0.03542,3e-05,4.01843]
[1780530064963,53.76,64244.88,43.4,0.03573,3e-05,4.04787]
[1780530065471,53.76,64250.47,43.4,0.03589,3e-05,4.06335]
[1780530066172,53.76,64250.47,43.4,0.03589,3e-05,4.06335]
[1780530066478,53.76,64250.55,43.4,0.03589,3e-05,4.06392]
[1780530067736,53.76,64250.55,43.4,0.03589,3e-05,4.06392]
[1780530068492,53.76,64243.73,43.4,0.0357,3e-05,4.04585]
[1780530069880,53.76,64242.33,43.4,0.03567,3e-05,4.04246]
[1780530069976,53.76,64242.33,43.4,0.03567,3e-05,4.04246]
[1780530072021,53.77,64235.01,43.4,0.03547,3e-05,4.02353]
[1780530072520,53.77,64237.64,43.4,0.03555,3e-05,4.0307]
[1780530074464,53.77,64246.23,43.4,0.03579,3e-05,4.05394]
[1780530076819,53.77,64265.44,43.4,0.03634,3e-05,4.10601]
[1780530078288,53.77,64264.7,43.4,0.03632,3e-05,4.10392]
[1780530078563,53.77,64264.04,43.4,0.0363,3e-05,4.10205]
[1780530079699,53.77,64264.04,43.4,0.0363,3e-05,4.10205]
[1780530080577,53.77,64248.76,43.4,0.03587,3e-05,4.06116]
[1780530080839,53.77,64248.76,43.4,0.03587,3e-05,4.06116]
[1780530081305,53.77,64248.76,43.4,0.03587,3e-05,4.06116]
[1780530081584,53.77,64236.29,43.4,0.03551,3e-05,4.02754]
[1780530083120,53.77,64230.47,43.4,0.03535,3e-05,4.01232]
[1780530085178,53.77,64230.2,43.4,0.03535,3e-05,4.01247]
[1780530085253,53.77,64230.2,43.4,0.03535,3e-05,4.01247]
[1780530087043,53.78,64236.29,43.4,0.03554,3e-05,4.02967]
[1780530087116,53.78,64236.29,43.4,0.03554,3e-05,4.02967]
[1780530087632,53.78,64237.2,43.4,0.03556,3e-05,4.03218]
[1780530088352,53.78,64237.2,43.4,0.03556,3e-05,4.03218]
[1780530090813,53.78,64236.01,43.4,0.03553,3e-05,4.02914]
[1780530090869,53.78,64236.01,43.4,0.03553,3e-05,4.02914]
[1780530092034,53.78,64234.96,43.4,0.03548,3e-05,4.02378]
[1780530092561,53.78,64234.96,43.4,0.03548,3e-05,4.02378]
[1780530093992,53.78,64225.1,43.4,0.03521,3e-05,3.99783]
[1780530093995,53.78,64225.1,43.4,0.03521,3e-05,3.99783]
[1780530094478,53.78,64225.1,43.4,0.03521,3e-05,3.99783]
[1780530095850,53.78,64221.24,43.4,0.0351,3e-05,3.98775]
[1780530096732,53.78,64208.04,43.4,0.03474,3e-05,3.95274]
[1780530097105,53.78,64208.04,43.4,0.03474,3e-05,3.95274]
[1780530097332,53.78,64208.04,43.4,0.03474,3e-05,3.95274]
[1780530098908,53.78,64208.29,43.4,0.03475,3e-05,3.95376]
[1780530100087,53.78,64209.15,43.4,0.03477,3e-05,3.95622]
[1780530102741,53.79,64222.08,43.4,0.03514,3e-05,3.99115]
[1780530102819,53.79,64222.08,43.4,0.03514,3e-05,3.99115]
[1780530104600,53.79,64222.23,43.4,0.03514,3e-05,3.99166]
[1780530104683,53.79,64222.23,43.4,0.03514,3e-05,3.99166]
[1780530106727,53.79,64229.27,43.4,0.03534,3e-05,4.01072]
[1780530107193,53.79,64237.23,43.4,0.03557,3e-05,4.03218]
[1780530108452,53.79,64235.93,43.4,0.03553,3e-05,4.02873]
[1780530108539,53.79,64235.93,43.4,0.03553,3e-05,4.02873]
[1780530108769,53.79,64235.93,43.4,0.03553,3e-05,4.02873]
[1780530110341,53.79,64227.27,43.4,0.03529,3e-05,4.00562]
[1780530111149,53.79,64227.27,43.4,0.03529,3e-05,4.00562]
[1780530111602,53.79,64227.27,43.4,0.03529,3e-05,4.00562]
[1780530111611,53.79,64227.83,43.4,0.03531,3e-05,4.00731]
[1780530111940,53.79,64227.83,43.4,0.03531,3e-05,4.00731]
[1780530112014,53.79,64234.01,43.4,0.03548,3e-05,4.02388]
[1780530113275,53.79,64234.01,43.4,0.03548,3e-05,4.02388]
[1780530115578,53.79,64239.82,43.4,0.03565,3e-05,4.03961]
[1780530116715,53.79,64242.03,43.4,0.03571,3e-05,4.04563]
[1780530116742,53.79,64242.92,43.4,0.03574,3e-05,4.04805]
[1780530117636,53.79,64242.92,43.4,0.03574,3e-05,4.04805]
[1780530117707,53.79,64252.67,43.4,0.03602,3e-05,4.07473]
[1780530119890,53.79,64259.12,43.4,0.0362,3e-05,4.09219]
[1780530119977,53.79,64259.11,43.4,0.0362,3e-05,4.09211]
[1780530121649,53.79,64259.11,43.4,0.0362,3e-05,4.09211]
[1780530121701,53.79,64259.11,43.4,0.0362,3e-05,4.09211]
[1780530121728,53.79,64248.92,43.4,0.03592,3e-05,4.06513]
[1780530122052,53.79,64248.92,43.4,0.03592,3e-05,4.06513]
[1780530122153,53.79,64245.53,43.4,0.03582,3e-05,4.05597]
[1780530125029,53.8,64241.57,43.4,0.03572,3e-05,4.04639]
[1780530125716,53.8,64241.57,43.4,0.03572,3e-05,4.04639]
[1780530125812,53.8,64235.24,43.4,0.03554,3e-05,4.02941]
[1780530126797,53.8,64235.24,43.4,0.03554,3e-05,4.02941]
[1780530127530,53.8,64233.83,43.4,0.0355,3e-05,4.02562]
[1780530128134,53.8,64231.39,43.4,0.03543,3e-05,4.0192]
[1780530128286,53.8,64231.39,43.4,0.03543,3e-05,4.0192]
[1780530129737,53.8,64227.12,43.4,0.03531,3e-05,4.00775]
[1780530129930,53.8,64221.36,43.4,0.03515,3e-05,3.99255]
[1780530130063,53.8,64221.36,43.4,0.03515,3e-05,3.99255]
[1780530130252,53.8,64221.36,43.4,0.03515,3e-05,3.99255]
[1780530130349,53.8,64221.36,43.4,0.03515,3e-05,3.99255]
[1780530130820,53.8,64221.36,43.4,0.03515,3e-05,3.99255]
[1780530130855,53.8,64223.38,43.4,0.03521,3e-05,3.99795]
[1780530133836,53.8,64230.82,43.4,0.03542,3e-05,4.01812]
[1780530134076,53.8,64230.82,43.4,0.03542,3e-05,4.01812]
[1780530134422,53.8,64230.82,43.4,0.03542,3e-05,4.01812]
[1780530134672,53.8,64230.82,43.4,0.03542,3e-05,4.01812]
[1780530134826,53.8,64230.82,43.4,0.03542,3e-05,4.01812]
[1780530134895,53.8,64220.62,43.4,0.03514,3e-05,3.991]
[1780530135521,53.8,64220.62,43.4,0.03514,3e-05,3.991]
[1780530135627,53.8,64220.62,43.4,0.03514,3e-05,3.991]
[1780530135718,53.8,64220.62,43.4,0.03514,3e-05,3.991]
[1780530135722,53.8,64208.15,43.4,0.03479,3e-05,3.95796]
[1780530139333,53.8,64206.02,43.4,0.03474,3e-05,3.95266]
[1780530140620,53.8,64208.54,43.4,0.03481,3e-05,3.95952]
[1780530141458,53.8,64208.7,43.4,0.03482,3e-05,3.96027]
[1780530141516,53.8,64208.7,43.4,0.03482,3e-05,3.96027]
[1780530143445,53.8,64203.05,43.4,0.03466,3e-05,3.94545]
[1780530144364,53.81,64200.61,43.4,0.0346,3e-05,3.93937]
[1780530145793,53.81,64198.67,43.4,0.03454,3e-05,3.93423]
[1780530145838,53.81,64186.97,43.4,0.03423,3e-05,3.90384]
[1780530145968,53.81,64186.97,43.4,0.03423,3e-05,3.90384]
[1780530146549,53.81,64186.97,43.4,0.03423,3e-05,3.90384]
[1780530146618,53.81,64186.97,43.4,0.03423,3e-05,3.90384]
[1780530146665,53.81,64186.97,43.4,0.03423,3e-05,3.90384]
[1780530147559,53.81,64184.66,43.4,0.03417,3e-05,3.89803]
[1780530149035,53.81,64199.58,43.4,0.03458,3e-05,3.93777]
[1780530153743,53.81,64210.0,43.4,0.03485,3e-05,3.96332]
[1780530154885,53.81,64200.6,43.4,0.0346,3e-05,3.93871]
[1780530155343,53.81,64200.6,43.4,0.0346,3e-05,3.93871]
[1780530156583,53.82,64193.34,43.4,0.0344,3e-05,3.91995]
[1780530156599,53.82,64193.34,43.4,0.0344,3e-05,3.91995]
[1780530158144,53.82,64181.16,43.4,0.03407,3e-05,3.88817]
[1780530158316,53.82,64181.16,43.4,0.03407,3e-05,3.88817]
[1780530159585,53.82,64175.85,43.4,0.03393,3e-05,3.87427]
[1780530162436,53.82,64173.5,43.4,0.03387,3e-05,3.86901]
[1780530162859,53.82,64173.5,43.4,0.03387,3e-05,3.86901]
[1780530165645,53.82,64171.06,43.4,0.03381,3e-05,3.86355]
[1780530167559,53.83,64170.69,43.4,0.03381,3e-05,3.86322]
[1780530168299,53.83,64174.15,43.4,0.03391,3e-05,3.8729]
[1780530170312,53.83,64180.73,43.4,0.03409,3e-05,3.89044]
[1780530172174,53.83,64184.51,43.4,0.03421,3e-05,3.90119]
[1780530172185,53.83,64184.51,43.4,0.03421,3e-05,3.90119]
[1780530172341,53.83,64184.51,43.4,0.03421,3e-05,3.90119]
[1780530172871,53.84,64197.46,43.4,0.03457,3e-05,3.93558]
[1780530173015,53.84,64197.46,43.4,0.03457,3e-05,3.93558]
[1780530177610,53.84,64207.66,43.4,0.03485,3e-05,3.96311]
[1780530177946,53.84,64205.42,43.4,0.03479,3e-05,3.95746]
[1780530178972,53.84,64205.54,43.4,0.0348,3e-05,3.95778]
[1780530180151,53.84,64208.69,43.4,0.03489,3e-05,3.96646]
[1780530185356,53.84,64225.68,43.4,0.03537,3e-05,4.01226]
[1780530186161,53.84,64225.68,43.4,0.03537,3e-05,4.01226]
[1780530186629,53.84,64225.68,43.4,0.03537,3e-05,4.01226]
[1780530187105,53.84,64234.82,43.4,0.03563,3e-05,4.03692]
[1780530187451,53.84,64234.82,43.4,0.03563,3e-05,4.03692]
[1780530188962,53.84,64240.26,43.4,0.03578,3e-05,4.05161]
[1780530189360,53.84,64240.26,43.4,0.03578,3e-05,4.05161]
[1780530190072,53.84,64237.69,43.4,0.03571,3e-05,4.04468]
[1780530190688,53.84,64237.69,43.4,0.03571,3e-05,4.04468]
[1780530191065,53.84,64235.36,43.4,0.03564,3e-05,4.03844]
[1780530191309,53.84,64235.36,43.4,0.03564,3e-05,4.03844]
[1780530191360,53.84,64235.36,43.4,0.03564,3e-05,4.03844]
[1780530192885,53.84,64232.45,43.4,0.03556,3e-05,4.03064]
[1780530193546,53.84,64227.87,43.4,0.03543,3e-05,4.01839]
[1780530194256,53.84,64226.38,43.4,0.03539,3e-05,4.01445]
[1780530194851,53.84,64226.38,43.4,0.03539,3e-05,4.01445]
[1780530195271,53.84,64225.42,43.4,0.03537,3e-05,4.01195]
[1780530197186,53.84,64223.69,43.4,0.03532,3e-05,4.00747]
[1780530202475,53.85,64227.07,43.4,0.03542,3e-05,4.01689]
[1780530207510,53.85,64230.43,43.4,0.03551,3e-05,4.02616]
[1780530212545,53.85,64230.09,43.4,0.03549,3e-05,4.0229]
[1780530212998,53.85,64230.09,43.4,0.03549,3e-05,4.0229]
[1780530213552,53.85,64212.74,43.4,0.035,3e-05,3.97658]
[1780530215067,53.85,64204.48,43.4,0.03477,3e-05,3.95475]
[1780530215519,53.85,64204.48,43.4,0.03477,3e-05,3.95475]
[1780530216837,53.85,64205.53,43.4,0.0348,3e-05,3.95769]
[1780530220311,53.85,64205.8,43.4,0.03482,3e-05,3.95902]
[1780530221768,53.85,64197.54,43.4,0.03459,3e-05,3.93729]
[1780530223036,53.85,64183.07,43.4,0.0342,3e-05,3.89957]
[1780530228657,53.86,64187.05,43.4,0.03432,3e-05,3.91153]
[1780530229195,53.86,64187.05,43.4,0.03432,3e-05,3.91153]
[1780530234699,53.86,64200.09,43.4,0.03469,3e-05,3.9471]
[1780530236862,53.86,64199.48,43.4,0.03468,3e-05,3.94564]
[1780530238032,53.87,64199.48,43.4,0.03468,3e-05,3.94597]
[1780530243762,53.87,64198.11,43.4,0.03465,3e-05,3.94313]
[1780530245117,53.87,64195.27,43.4,0.03457,3e-05,3.93578]
[1780530246961,53.87,64196.82,43.4,0.03462,3e-05,3.94005]
[1780530247084,53.87,64195.57,43.4,0.03459,3e-05,3.93691]
[1780530247790,53.87,64183.47,43.4,0.03426,3e-05,3.9052]
[1780530252829,53.88,64181.53,43.4,0.03422,3e-05,3.90127]
[1780530254087,53.88,64181.66,43.4,0.03422,3e-05,3.90184]
[1780530254131,53.88,64181.66,43.4,0.03422,3e-05,3.90184]
[1780530259878,53.88,64180.6,43.4,0.03421,3e-05,3.90043]
[1780530260815,53.88,64180.6,43.4,0.03421,3e-05,3.90043]
[1780530261699,53.88,64180.97,43.4,0.03422,3e-05,3.90164]
[1780530262259,53.88,64180.59,43.4,0.03421,3e-05,3.90087]
[1780530267936,53.89,64174.49,43.4,0.03406,3e-05,3.88627]
[1780530269834,53.89,64182.36,43.4,0.03428,3e-05,3.90717]
[1780530270342,53.89,64174.5,43.4,0.03407,3e-05,3.88678]
[1780530270800,53.89,64174.5,43.4,0.03407,3e-05,3.88678]
[1780530271688,53.89,64173.25,43.4,0.03403,3e-05,3.88377]
[1780530273283,53.9,64176.49,43.4,0.03411,3e-05,3.89024]
[1780530273968,53.9,64176.49,43.4,0.03411,3e-05,3.89024]
[1780530277079,53.9,64175.85,43.4,0.0341,3e-05,3.88967]
[1780530279445,53.9,64177.37,43.4,0.03415,3e-05,3.89416]
[1780530285057,53.91,64176.67,43.4,0.03415,3e-05,3.89387]
[1780530287032,53.91,64176.67,43.4,0.03415,3e-05,3.89387]
[1780530290930,53.91,64188.08,43.4,0.03447,3e-05,3.92479]
[1780530293106,53.91,64184.18,43.4,0.03437,3e-05,3.91513]
[1780530293781,53.91,64184.18,43.4,0.03437,3e-05,3.91513]
[1780530297578,53.92,64173.84,43.4,0.03409,3e-05,3.88894]
[1780530298681,53.92,64173.84,43.4,0.0341,3e-05,3.88947]
[1780530301766,53.92,64175.35,43.4,0.03415,3e-05,3.89396]
[1780530304427,53.93,64188.58,43.4,0.03452,3e-05,3.92942]
[1780530305978,53.93,64188.07,43.4,0.03451,3e-05,3.92848]
[1780530307172,53.93,64194.28,43.4,0.03468,3e-05,3.94508]
[1780530310754,53.93,64205.78,43.4,0.03501,3e-05,3.976]
[1780530313274,53.93,64189.9,43.4,0.03457,3e-05,3.93447]
[1780530314407,53.93,64189.9,43.4,0.03457,3e-05,3.93447]
[1780530315240,53.93,64180.34,43.4,0.03431,3e-05,3.90948]
[1780530318603,53.94,64183.05,43.4,0.03439,3e-05,3.91727]
[1780530319830,53.94,64184.33,43.4,0.03443,3e-05,3.92106]
[1780530320283,53.94,64190.99,43.4,0.03462,3e-05,3.93879]
[1780530321351,53.94,64192.84,43.4,0.03467,3e-05,3.94368]
[1780530321376,53.94,64192.84,43.4,0.03467,3e-05,3.94368]
[1780530324435,53.94,64198.48,43.4,0.03483,3e-05,3.95906]
[1780530328468,53.94,64194.74,43.4,0.03473,3e-05,3.94973]
[1780530329148,53.94,64194.14,43.4,0.03472,3e-05,3.9483]
[1780530331797,53.94,64201.42,43.4,0.03492,3e-05,3.96806]
[1780530334138,53.95,64205.53,43.4,0.03502,3e-05,3.97664]
[1780530334802,53.95,64205.53,43.4,0.03502,3e-05,3.97664]
[1780530336826,53.95,64204.43,43.4,0.03499,3e-05,3.97393]
[1780530337446,53.95,64189.94,43.4,0.03459,3e-05,3.93578]
[1780530340923,53.95,64181.05,43.4,0.03435,3e-05,3.91266]
[1780530342934,53.95,64181.58,43.4,0.03437,3e-05,3.91448]
[1780530347249,53.95,64187.75,43.4,0.03455,3e-05,3.93174]
[1780530350204,53.96,64195.17,43.4,0.03476,3e-05,3.95185]
[1780530351495,53.96,64196.89,43.4,0.03481,3e-05,3.95654]
[1780530352811,53.96,64198.04,43.4,0.03484,3e-05,3.95973]
[1780530354678,53.96,64199.15,43.4,0.03488,3e-05,3.96295]
[1780530355377,53.96,64208.26,43.4,0.03513,3e-05,3.98742]
[1780530360630,53.96,64214.57,43.4,0.03531,3e-05,4.00462]
[1780530362918,53.96,64206.52,43.4,0.03509,3e-05,3.98316]
[1780530364850,53.96,64205.04,43.4,0.03505,3e-05,3.97948]
[1780530368175,53.96,64200.19,43.4,0.03492,3e-05,3.96695]
[1780530368809,53.96,64200.19,43.4,0.03492,3e-05,3.96695]
[1780530369136,53.96,64200.19,43.4,0.03492,3e-05,3.96695]
[1780530369466,53.96,64190.74,43.4,0.03466,3e-05,3.94205]
[1780530370167,53.96,64187.91,43.4,0.03458,3e-05,3.93473]
[1780530370196,53.96,64187.91,43.4,0.03458,3e-05,3.93473]
[1780530370577,53.96,64187.91,43.4,0.03458,3e-05,3.93473]
[1780530375740,53.97,64192.35,43.4,0.03471,3e-05,3.9473]
[1780530380776,53.97,64192.18,43.4,0.03472,3e-05,3.94757]
[1780530385811,53.97,64202.22,43.4,0.035,3e-05,3.97476]
[1780530390846,53.98,64197.97,43.4,0.03489,3e-05,3.964]
[1780530395882,53.98,64198.16,43.4,0.03488,3e-05,3.96264]
[1780530400917,53.98,64203.87,43.4,0.03504,3e-05,3.97837]
[1780530405952,53.98,64198.01,43.4,0.03489,3e-05,3.96336]
[1780530410988,53.99,64191.12,43.4,0.0347,3e-05,3.94582]
[1780530416023,53.99,64200.87,43.4,0.03498,3e-05,3.9724]
[1780530418092,53.99,64198.5,43.4,0.03492,3e-05,3.96622]
[1780530418652,53.99,64200.06,43.4,0.03496,3e-05,3.97047]
[1780530419211,53.99,64198.35,43.4,0.03492,3e-05,3.96605]
[1780530419921,53.99,64198.35,43.4,0.03492,3e-05,3.96605]
[1780530420631,53.99,64198.99,43.4,0.03493,3e-05,3.96786]
[1780530424690,53.99,64207.54,43.4,0.03518,3e-05,3.991]
[1780530427227,53.99,64196.4,43.4,0.03487,3e-05,3.96164]
[1780530428091,53.99,64196.4,43.4,0.03487,3e-05,3.96164]
[1780530428677,53.99,64194.71,43.4,0.03482,3e-05,3.95729]
[1780530429382,53.99,64200.32,43.4,0.03498,3e-05,3.97229]
[1780530432759,54.0,64203.65,43.4,0.03508,3e-05,3.98144]
[1780530433436,54.0,64201.37,43.4,0.03502,3e-05,3.97548]
[1780530434180,54.0,64201.37,43.4,0.03502,3e-05,3.97548]
[1780530434776,54.0,64203.09,43.4,0.03506,3e-05,3.98015]
[1780530440199,54.0,64210.7,43.4,0.03528,3e-05,4.00081]
[1780530441337,54.0,64202.83,43.4,0.03506,3e-05,3.97992]
[1780530441803,54.0,64202.83,43.4,0.03506,3e-05,3.97992]
[1780530442407,54.0,64203.32,43.4,0.03508,3e-05,3.98131]
[1780530444247,54.0,64205.86,43.4,0.03515,3e-05,3.98824]
[1780530445453,54.0,64205.86,43.4,0.03515,3e-05,3.98824]
[1780530451708,54.0,64205.7,43.4,0.03515,3e-05,3.98833]
[1780530457319,54.0,64216.82,43.4,0.03544,3e-05,4.01583]
[1780530458375,54.0,64216.82,43.4,0.03544,3e-05,4.01583]
[1780530458445,54.0,64247.78,43.4,0.03632,3e-05,4.09924]
[1780530460615,54.0,64248.39,43.4,0.03634,3e-05,4.1008]
[1780530462356,54.0,64264.13,43.4,0.03679,3e-05,4.14338]
[1780530463429,54.0,64264.13,43.4,0.03679,3e-05,4.14338]
[1780530464995,54.0,64268.68,43.4,0.03692,3e-05,4.15567]
[1780530467154,53.98,64283.55,43.4,0.03731,3e-05,4.19191]
[1780530469989,53.97,64284.45,43.4,0.03731,3e-05,4.19232]
[1780530470653,53.97,64279.63,43.4,0.03714,3e-05,4.17683]
[1780530472138,53.97,64277.98,43.4,0.0371,3e-05,4.17229]
[1780530472229,53.96,64264.55,43.4,0.0367,3e-05,4.13526]
[1780530473654,53.96,64261.65,43.4,0.03662,3e-05,4.12735]
[1780530474479,53.96,64264.04,43.4,0.03669,3e-05,4.13378]
[1780530474659,53.96,64264.04,43.4,0.03669,3e-05,4.13378]
[1780530475615,53.96,64261.57,43.4,0.03661,3e-05,4.12695]
[1780530476254,53.96,64261.57,43.4,0.03661,3e-05,4.12695]
[1780530479895,53.96,64258.93,43.4,0.03654,3e-05,4.11951]
[1780530480377,53.96,64255.35,43.4,0.03643,3e-05,4.10967]
[1780530482019,53.96,64251.61,43.4,0.03632,3e-05,4.09951]
[1780530482093,53.96,64270.01,43.4,0.03685,3e-05,4.14952]
[1780530483441,53.96,64270.93,43.4,0.03688,3e-05,4.15204]
[1780530488548,53.96,64274.87,43.4,0.03699,3e-05,4.16219]
[1780530489555,53.96,64261.12,43.4,0.03659,3e-05,4.1245]
[1780530494589,53.96,64250.3,43.4,0.03628,3e-05,4.09503]
[1780530496604,53.96,64221.17,43.4,0.03545,3e-05,4.01667]
[1780530499524,53.96,64219.16,43.4,0.0354,3e-05,4.01145]
[1780530501243,53.96,64216.75,43.4,0.03533,3e-05,4.00517]
[1780530501818,53.96,64212.22,43.4,0.03521,3e-05,3.99336]
[1780530502344,53.96,64210.84,43.4,0.03517,3e-05,3.98984]
[1780530503046,53.96,64210.84,43.4,0.03517,3e-05,3.98984]
[1780530503366,53.96,64212.07,43.4,0.03521,3e-05,3.99329]
[1780530503422,53.96,64212.07,43.4,0.03521,3e-05,3.99329]
[1780530503654,53.96,64200.43,43.4,0.03488,3e-05,3.96235]
[1780530505160,53.96,64200.43,43.4,0.03488,3e-05,3.96235]
[1780530505841,53.96,64197.03,43.4,0.03479,3e-05,3.95371]
[1780530509462,53.97,64184.86,43.4,0.03446,3e-05,3.92222]
[1780530510215,53.97,64184.86,43.4,0.03446,3e-05,3.92222]
[1780530512221,53.97,64187.03,43.4,0.03453,3e-05,3.92846]
[1780530514699,53.97,64183.17,43.4,0.03441,3e-05,3.91653]
[1780530515367,53.97,64181.33,43.4,0.03436,3e-05,3.91197]
[1780530517151,53.97,64180.61,43.4,0.03434,3e-05,3.91034]
[1780530517709,53.98,64179.01,43.4,0.03431,3e-05,3.90669]
[1780530522800,53.98,64172.08,43.4,0.03413,3e-05,3.88989]
[1780530527831,53.99,64167.24,43.4,0.03402,3e-05,3.87905]
[1780530532866,54.0,64158.27,43.4,0.03379,3e-05,3.85725]
[1780530535945,54.0,64157.29,43.4,0.03377,3e-05,3.85504]
[1780530536131,54.0,64157.29,43.4,0.03377,3e-05,3.85504]
[1780530536147,54.0,64157.29,43.4,0.03377,3e-05,3.85504]
[1780530536220,54.0,64157.29,43.4,0.03377,3e-05,3.85504]
[1780530536238,54.0,64155.11,43.4,0.03371,3e-05,3.84972]
[1780530536651,54.0,64155.11,43.4,0.03371,3e-05,3.84972]
[1780530536847,54.0,64155.11,43.4,0.03371,3e-05,3.84972]
[1780530536978,54.0,64155.11,43.4,0.03371,3e-05,3.84972]
[1780530537221,54.0,64155.11,43.4,0.03371,3e-05,3.84972]
[1780530537312,54.0,64155.11,43.4,0.03371,3e-05,3.84972]
[1780530537309,54.0,64140.39,43.4,0.03332,3e-05,3.81196]
[1780530538689,54.0,64132.79,43.4,0.03312,3e-05,3.79238]
[1780530538905,54.0,64132.79,43.4,0.03312,3e-05,3.79238]
[1780530539149,54.0,64132.79,43.4,0.03312,3e-05,3.79238]
[1780530539328,54.0,64132.79,43.4,0.03312,3e-05,3.79238]
[1780530539487,54.0,64138.66,43.4,0.03327,3e-05,3.80741]
[1780530540258,54.0,64138.66,43.4,0.03327,3e-05,3.80741]
[1780530540396,54.0,64138.66,43.4,0.03327,3e-05,3.80741]
[1780530540266,54.0,64137.84,43.4,0.03325,3e-05,3.8053]
[1780530540671,54.0,64137.84,43.4,0.03325,3e-05,3.8053]
[1780530541336,54.0,64137.84,43.4,0.03325,3e-05,3.8053]
[1780530540961,54.0,64151.13,43.4,0.03361,3e-05,3.83965]
[1780530541565,54.0,64151.13,43.4,0.03361,3e-05,3.83965]
[1780530541668,54.0,64151.13,43.4,0.03361,3e-05,3.83965]
[1780530541740,54.0,64151.13,43.4,0.03361,3e-05,3.83965]
[1780530542019,54.0,64151.13,43.4,0.03361,3e-05,3.83965]
[1780530542326,54.0,64160.63,43.4,0.03387,3e-05,3.86434]
[1780530544430,54.0,64164.48,43.4,0.03398,3e-05,3.87499]
[1780530544992,54.0,64187.0,43.4,0.0346,3e-05,3.93437]
[1780530550031,54.01,64199.85,43.4,0.03496,3e-05,3.96924]
[1780530553841,54.01,64200.69,43.4,0.03499,3e-05,3.9719]
[1780530553860,54.01,64200.69,43.4,0.03499,3e-05,3.9719]
[1780530555674,54.01,64209.68,43.4,0.03524,3e-05,3.99605]
[1780530557510,54.01,64201.06,43.4,0.035,3e-05,3.97334]
[1780530558197,54.01,64201.06,43.4,0.035,3e-05,3.97334]
[1780530560842,54.01,64208.82,43.4,0.03523,3e-05,3.99435]
[1780530561082,54.01,64208.82,43.4,0.03523,3e-05,3.99435]
[1780530562574,54.01,64211.76,43.4,0.03531,3e-05,4.00237]
[1780530563132,54.01,64211.76,43.4,0.03531,3e-05,4.00237]
[1780530566332,54.01,64216.27,43.4,0.03544,3e-05,4.01463]
[1780530570172,54.02,64234.38,43.4,0.03595,3e-05,4.06339]
[1780530572588,54.01,64239.17,43.4,0.03607,3e-05,4.07367]
[1780530573200,54.01,64239.17,43.4,0.03607,3e-05,4.07367]
[1780530573932,54.01,64241.61,43.4,0.03614,3e-05,4.08023]
[1780530575120,54.01,64244.01,43.4,0.0362,3e-05,4.08667]
[1780530576376,54.01,64240.52,43.4,0.0361,3e-05,4.07718]
[1780530577222,54.01,64219.46,43.4,0.03551,3e-05,4.02051]
[1780530578303,54.01,64219.46,43.4,0.03551,3e-05,4.02051]
[1780530580168,54.01,64213.98,43.4,0.03535,3e-05,4.006]
[1780530583264,54.02,64199.68,43.4,0.03496,3e-05,3.96833]
[1780530583513,54.02,64199.68,43.4,0.03496,3e-05,3.96833]
[1780530584533,54.02,64202.59,43.4,0.03504,3e-05,3.97619]
[1780530584576,54.02,64202.59,43.4,0.03504,3e-05,3.97619]
[1780530584746,54.02,64202.59,43.4,0.03504,3e-05,3.97619]
[1780530585354,54.02,64202.59,43.4,0.03504,3e-05,3.97619]
[1780530591099,54.02,64209.54,43.4,0.03524,3e-05,3.99538]
[1780530598451,54.02,64208.91,43.4,0.03523,3e-05,3.9944]
[1780530599098,54.02,64208.91,43.4,0.03523,3e-05,3.9944]
[1780530601311,54.02,64204.71,43.4,0.03512,3e-05,3.98343]
[1780530601387,54.02,64204.71,43.4,0.03512,3e-05,3.98343]
[1780530601391,54.02,64181.6,43.4,0.03448,3e-05,3.92243]
[1780530601611,54.02,64181.6,43.4,0.03448,3e-05,3.92243]
[1780530601738,54.02,64181.6,43.4,0.03448,3e-05,3.92243]
[1780530601772,54.02,64181.6,43.4,0.03448,3e-05,3.92243]
[1780530602321,54.02,64181.6,43.4,0.03448,3e-05,3.92243]
[1780530603195,54.02,64179.91,43.4,0.03443,3e-05,3.91773]
[1780530603487,54.02,64179.44,43.4,0.03441,3e-05,3.91626]
[1780530604281,54.02,64179.44,43.4,0.03441,3e-05,3.91626]
[1780530604304,54.02,64179.44,43.4,0.03441,3e-05,3.91626]
[1780530604782,54.02,64179.32,43.4,0.03441,3e-05,3.91617]
[1780530607175,54.02,64169.05,43.4,0.03413,3e-05,3.88882]
[1780530607425,54.02,64169.05,43.4,0.03413,3e-05,3.88882]
[1780530607247,54.02,64169.05,43.4,0.03413,3e-05,3.88862]
[1780530608282,54.02,64169.05,43.4,0.03413,3e-05,3.88862]
[1780530608297,54.02,64172.26,43.4,0.03421,3e-05,3.89682]
[1780530608786,54.02,64172.26,43.4,0.03421,3e-05,3.89682]
[1780530610063,54.02,64172.91,43.4,0.03423,3e-05,3.89852]
[1780530610778,54.02,64169.75,43.4,0.03414,3e-05,3.88984]
[1780530613527,54.02,64177.71,43.4,0.03435,3e-05,3.91029]
[1780530613618,54.02,64171.28,43.4,0.03417,3e-05,3.89321]
[1780530616395,54.02,64169.09,43.4,0.03412,3e-05,3.88775]
[1780530616423,54.02,64167.93,43.4,0.03409,3e-05,3.88529]
[1780530619598,54.02,64163.49,43.4,0.03397,3e-05,3.87335]
[1780530619842,54.02,64163.49,43.4,0.03397,3e-05,3.87335]
[1780530620357,54.02,64163.49,43.4,0.03397,3e-05,3.87335]
[1780530620381,54.02,64170.56,43.4,0.03415,3e-05,3.89145]
[1780530622204,54.02,64176.28,43.4,0.03431,3e-05,3.90644]
[1780530627161,54.02,64186.35,43.4,0.0346,3e-05,3.93402]
[1780530629601,54.02,64212.05,43.4,0.03532,3e-05,4.0028]
[1780530633629,54.02,64195.25,43.4,0.03483,3e-05,3.95584]
[1780530636417,54.03,64190.64,43.4,0.03471,3e-05,3.94399]
[1780530636502,54.03,64185.9,43.4,0.03458,3e-05,3.93169]
[1780530641749,54.03,64187.75,43.4,0.03464,3e-05,3.9375]
[1780530643143,54.03,64192.32,43.4,0.03477,3e-05,3.94976]
[1780530645012,54.03,64193.69,43.4,0.03481,3e-05,3.95372]
[1780530645721,54.03,64199.97,43.4,0.03499,3e-05,3.97066]
[1780530646145,54.03,64199.97,43.4,0.03499,3e-05,3.97066]
[1780530646201,54.03,64213.12,43.4,0.03536,3e-05,4.00572]
[1780530648027,54.03,64214.06,43.4,0.03538,3e-05,4.00823]
[1780530650652,54.03,64215.55,43.4,0.03543,3e-05,4.01251]
[1780530652369,54.03,64214.07,43.4,0.03539,3e-05,4.00856]
[1780530653332,54.04,64210.54,43.4,0.03529,3e-05,3.9993]
[1780530653909,54.04,64212.57,43.4,0.03535,3e-05,4.00479]
[1780530656796,54.04,64196.96,43.4,0.03492,3e-05,3.96353]
[1780530658884,54.04,64196.49,43.4,0.0349,3e-05,3.9624]
[1780530660031,54.04,64190.37,43.4,0.03474,3e-05,3.94636]
[1780530660615,54.04,64190.75,43.4,0.03475,3e-05,3.94751]
[1780530660697,54.04,64190.75,43.4,0.03475,3e-05,3.94751]
[1780530660824,54.04,64185.01,43.4,0.03459,3e-05,3.93254]
[1780530661502,54.04,64185.01,43.4,0.03459,3e-05,3.93254]
[1780530662098,54.04,64185.01,43.4,0.03459,3e-05,3.93254]
[1780530662109,54.04,64184.05,43.4,0.03456,3e-05,3.92971]
[1780530662810,54.04,64184.05,43.4,0.03456,3e-05,3.92971]
[1780530662839,54.04,64183.19,43.4,0.03453,3e-05,3.92717]
[1780530664072,54.04,64183.19,43.4,0.03453,3e-05,3.92717]
[1780530664989,54.03,64186.96,43.4,0.03463,3e-05,3.93657]
[1780530665478,54.03,64186.96,43.4,0.03463,3e-05,3.93657]
[1780530665077,54.03,64175.0,43.4,0.0343,3e-05,3.90512]
[1780530667171,54.03,64171.8,43.4,0.03421,3e-05,3.89646]
[1780530671458,54.03,64169.03,43.4,0.03413,3e-05,3.88836]
[1780530671641,54.03,64160.77,43.4,0.0339,3e-05,3.86661]
[1780530671690,54.03,64160.77,43.4,0.0339,3e-05,3.86661]
[1780530671904,54.03,64148.43,43.4,0.03357,3e-05,3.83437]
[1780530673395,54.03,64148.43,43.4,0.03357,3e-05,3.83437]
[1780530673424,54.03,64145.29,43.4,0.03348,3e-05,3.82599]
[1780530674712,54.03,64143.52,43.4,0.03343,3e-05,3.82141]
[1780530678740,54.03,64149.78,43.4,0.03362,3e-05,3.83912]
[1780530678953,54.03,64152.39,43.4,0.03369,3e-05,3.84624]
[1780530680771,54.03,64145.22,43.4,0.0335,3e-05,3.82755]
[1780530680967,54.03,64123.43,43.4,0.03291,3e-05,3.77136]
[1780530681845,54.03,64123.43,43.4,0.03291,3e-05,3.77136]
[1780530683959,54.03,64119.49,43.4,0.03281,3e-05,3.76119]
[1780530684850,54.03,64115.95,43.4,0.03272,3e-05,3.75216]
[1780530688255,54.03,64106.77,43.4,0.03248,3e-05,3.72889]
[1780530688756,54.03,64108.86,43.4,0.03253,3e-05,3.73427]
[1780530688976,54.03,64108.86,43.4,0.03253,3e-05,3.73427]
[1780530691256,54.03,64112.62,43.4,0.03263,3e-05,3.74396]
[1780530691766,54.04,64113.76,43.4,0.03264,3e-05,3.74449]
[1780530694482,54.04,64118.17,43.4,0.03276,3e-05,3.75578]
[1780530694787,54.04,64118.67,43.4,0.03277,3e-05,3.75709]
[1780530697834,54.04,64121.14,43.4,0.03284,3e-05,3.76348]
[1780530698311,54.04,64121.14,43.4,0.03284,3e-05,3.76348]
[1780530700163,54.04,64105.4,43.4,0.03242,3e-05,3.72349]
[1780530700732,54.04,64105.4,43.4,0.03242,3e-05,3.72349]
[1780530701314,54.04,64105.4,43.4,0.03242,3e-05,3.72349]
[1780530706406,54.04,64101.04,43.4,0.03232,3e-05,3.71297]
[1780530706431,54.04,64101.04,43.4,0.03232,3e-05,3.71297]
[1780530706890,54.04,64102.2,43.4,0.03235,3e-05,3.71601]
[1780530709437,54.04,64118.49,43.4,0.03278,3e-05,3.7576]
[1780530709494,54.04,64118.49,43.4,0.03278,3e-05,3.7576]
[1780530715271,54.04,64122.21,43.4,0.03288,3e-05,3.76721]
[1780530716157,54.04,64122.21,43.4,0.03288,3e-05,3.76721]
[1780530716278,54.04,64118.45,43.4,0.03278,3e-05,3.75762]
[1780530716857,54.04,64118.45,43.4,0.03278,3e-05,3.75762]
[1780530717285,54.04,64113.77,43.4,0.03265,3e-05,3.74571]
[1780530720366,54.04,64105.33,43.4,0.03243,3e-05,3.72436]
[1780530726388,54.04,64105.95,43.4,0.03246,3e-05,3.72658]
[1780530731424,54.04,64115.45,43.4,0.03271,3e-05,3.7511]
[1780530731944,54.04,64115.45,43.4,0.03271,3e-05,3.7511]
[1780530731984,54.04,64115.45,43.4,0.03271,3e-05,3.7511]
[1780530732431,54.05,64124.3,43.4,0.03295,3e-05,3.77423]
[1780530736419,54.05,64126.03,43.4,0.03301,3e-05,3.78005]
[1780530736440,54.05,64126.03,43.4,0.03301,3e-05,3.78005]
[1780530736463,54.05,64124.14,43.4,0.03296,3e-05,3.77567]
[1780530738570,54.05,64122.16,43.4,0.03291,3e-05,3.7706]
[1780530739483,54.06,64123.31,43.4,0.03295,3e-05,3.77402]
[1780530744518,54.07,64123.87,43.4,0.03299,3e-05,3.77776]
[1780530747659,54.07,64114.54,43.4,0.03276,3e-05,3.75529]
[1780530748546,54.07,64109.15,43.4,0.03261,3e-05,3.74157]
[1780530753581,54.07,64108.34,43.4,0.03257,3e-05,3.73732]
[1780530758619,54.07,64109.95,43.4,0.03262,3e-05,3.74163]
[1780530763653,54.07,64111.95,43.4,0.03267,3e-05,3.74696]
[1780530765447,54.07,64111.95,43.4,0.03267,3e-05,3.74696]
[1780530770702,54.08,64106.19,43.4,0.03253,3e-05,3.73257]
[1780530776461,54.08,64101.93,43.4,0.03242,3e-05,3.72203]
[1780530782026,54.08,64091.43,43.4,0.03215,3e-05,3.69602]
[1780530782313,54.08,64091.43,43.4,0.03215,3e-05,3.69602]
[1780530782351,54.08,64091.43,43.4,0.03215,3e-05,3.69602]
[1780530784015,54.08,64092.31,43.4,0.03218,3e-05,3.69852]
[1780530784031,54.08,64113.07,43.4,0.03272,3e-05,3.7513]
[1780530784921,54.08,64113.07,43.4,0.03272,3e-05,3.7513]
[1780530784987,54.08,64113.07,43.4,0.03272,3e-05,3.7513]
[1780530790852,54.08,64121.03,43.4,0.03293,3e-05,3.7717]
[1780530795888,54.08,64102.27,43.4,0.03244,3e-05,3.724]
[1780530800923,54.08,64103.57,43.4,0.03248,3e-05,3.72761]
[1780530805958,54.08,64115.55,43.4,0.03279,3e-05,3.75845]
[1780530810997,54.08,64120.63,43.4,0.03291,3e-05,3.76904]
[1780530814092,54.08,64119.74,43.4,0.03289,3e-05,3.76677]
[1780530814509,54.09,64120.4,43.4,0.03291,3e-05,3.76892]
[1780530816944,54.09,64125.82,43.4,0.03306,3e-05,3.78325]
[1780530817041,54.09,64126.52,43.4,0.03308,3e-05,3.78548]
[1780530822076,54.09,64122.03,43.4,0.03296,3e-05,3.7738]
[1780530827111,54.09,64127.56,43.4,0.0331,3e-05,3.78788]
[1780530829490,54.09,64113.07,43.4,0.03272,3e-05,3.75078]
[1780530835170,54.09,64107.46,43.4,0.03257,3e-05,3.73672]
[1780530840205,54.09,64095.77,43.4,0.03227,3e-05,3.70733]
[1780530840986,54.09,64095.77,43.4,0.03227,3e-05,3.70733]
[1780530841331,54.09,64095.77,43.4,0.03227,3e-05,3.70733]
[1780530841375,54.09,64095.77,43.4,0.03227,3e-05,3.70733]
[1780530843153,54.09,64079.68,43.4,0.03186,3e-05,3.66697]
[1780530847546,54.09,64076.45,43.4,0.03178,3e-05,3.65947]
[1780530849500,54.1,64076.06,43.4,0.03177,3e-05,3.65882]
[1780530849605,54.1,64076.06,43.4,0.03177,3e-05,3.65882]
[1780530850913,54.1,64063.12,43.4,0.03145,3e-05,3.62686]
[1780530851149,54.1,64063.12,43.4,0.03145,3e-05,3.62686]
[1780530851489,54.1,64063.12,43.4,0.03145,3e-05,3.62686]
[1780530851886,54.1,64063.33,43.4,0.03146,3e-05,3.62782]
[1780530852004,54.1,64063.33,43.4,0.03146,3e-05,3.62782]
[1780530852050,54.1,64063.33,43.4,0.03146,3e-05,3.62782]
[1780530852275,54.1,64063.33,43.4,0.03146,3e-05,3.62782]
[1780530853762,54.1,64065.95,43.4,0.03152,3e-05,3.63458]
[1780530854085,54.1,64065.95,43.4,0.03152,3e-05,3.63458]
[1780530854360,54.1,64065.95,43.4,0.03152,3e-05,3.63458]
[1780530854414,54.1,64065.95,43.4,0.03152,3e-05,3.63458]
[1780530854671,54.1,64065.95,43.4,0.03152,3e-05,3.63458]
[1780530856365,54.1,64071.06,43.4,0.03166,3e-05,3.64797]
[1780530858580,54.1,64073.49,43.4,0.03173,3e-05,3.65425]
[1780530861463,54.11,64078.02,43.4,0.03185,3e-05,3.66615]
[1780530867397,54.11,64071.11,43.4,0.03168,3e-05,3.65011]
[1780530872435,54.12,64074.29,43.4,0.03176,3e-05,3.65676]
[1780530876460,54.12,64062.51,43.4,0.03147,3e-05,3.62822]
[1780530881525,54.12,64054.14,43.4,0.03127,3e-05,3.60872]
[1780530882535,54.12,64054.14,43.4,0.03127,3e-05,3.60872]
[1780530884167,54.13,64067.39,43.4,0.03161,3e-05,3.6422]
[1780530889565,54.13,64063.0,43.4,0.03151,3e-05,3.63261]
[1780530891580,54.13,64050.79,43.4,0.03121,3e-05,3.6028]
[1780530892756,54.13,64050.79,43.4,0.03121,3e-05,3.6028]
[1780530892764,54.14,64032.99,43.4,0.03076,3e-05,3.5592]
[1780530893124,54.14,64032.99,43.4,0.03076,3e-05,3.5592]
[1780530893352,54.14,64032.99,43.4,0.03076,3e-05,3.5592]
[1780530893722,54.14,64032.99,43.4,0.03076,3e-05,3.5592]
[1780530895217,54.14,64025.79,43.4,0.03059,2e-05,3.5423]
[1780530895573,54.14,64025.79,43.4,0.03059,2e-05,3.5423]
[1780530896083,54.14,64023.11,43.4,0.03053,2e-05,3.53614]
[1780530896157,54.14,64023.11,43.4,0.03053,2e-05,3.53614]
[1780530896242,54.14,64023.11,43.4,0.03053,2e-05,3.53614]
[1780530896447,54.14,64023.11,43.4,0.03053,2e-05,3.53614]
[1780530897531,54.14,64023.08,43.4,0.03053,2e-05,3.53647]
[1780530897594,54.14,64023.08,43.4,0.03053,2e-05,3.53647]
[1780530897669,54.14,64023.08,43.4,0.03053,2e-05,3.53647]
[1780530898238,54.14,64022.29,43.4,0.03051,2e-05,3.53495]
[1780530898498,54.14,64022.29,43.4,0.03051,2e-05,3.53495]
[1780530901789,54.15,64035.02,43.4,0.03085,3e-05,3.56777]
[1780530907736,54.16,64043.49,43.4,0.03108,3e-05,3.59039]
[1780530911387,54.16,64030.77,43.4,0.03077,3e-05,3.56037]
[1780530919786,54.18,64023.9,43.4,0.03064,2e-05,3.54682]
[1780530920125,54.18,64023.9,43.4,0.03064,2e-05,3.54682]
[1780530925828,54.19,64022.79,43.4,0.03063,2e-05,3.54656]
[1780530931100,54.2,64020.44,43.4,0.03059,2e-05,3.54238]
[1780530936069,54.2,64018.43,43.4,0.03054,2e-05,3.53715]
[1780530937600,54.21,64029.22,43.4,0.03082,3e-05,3.56434]
[1780530943344,54.21,64047.57,43.4,0.0313,3e-05,3.61118]
[1780530949554,54.22,64044.89,43.4,0.03125,3e-05,3.60622]
[1780530955044,54.23,64045.87,43.4,0.0313,3e-05,3.61055]
[1780530958787,54.23,64046.91,43.4,0.03133,3e-05,3.61365]
[1780530961248,54.24,64045.54,43.4,0.0313,3e-05,3.61129]
[1780530961623,54.24,64045.54,43.4,0.0313,3e-05,3.61129]
[1780530961694,54.24,64045.54,43.4,0.0313,3e-05,3.61129]
[1780530961844,54.24,64045.54,43.4,0.0313,3e-05,3.61129]
[1780530961769,54.24,64030.24,43.4,0.03092,3e-05,3.57386]
[1780530962615,54.24,64030.24,43.4,0.03092,3e-05,3.57386]
[1780530964938,54.24,64030.2,43.4,0.03093,3e-05,3.5744]
[1780530964971,54.24,64030.2,43.4,0.03093,3e-05,3.5744]
[1780530965631,54.24,64030.2,43.4,0.03093,3e-05,3.5744]
[1780530966991,54.24,64031.28,43.4,0.03096,3e-05,3.57798]
[1780530967641,54.24,64031.28,43.4,0.03096,3e-05,3.57798]
[1780530970728,54.25,64028.56,43.4,0.0309,3e-05,3.57193]
[1780530971100,54.25,64027.59,43.4,0.03088,3e-05,3.57017]
[1780530971660,54.25,64027.59,43.4,0.03088,3e-05,3.57017]
[1780530974483,54.25,64036.33,43.4,0.03111,3e-05,3.59226]
[1780530974675,54.25,64036.33,43.4,0.03111,3e-05,3.59226]
[1780530979560,54.26,64048.59,43.4,0.03143,3e-05,3.62384]
[1780530979904,54.26,64048.31,43.4,0.03143,3e-05,3.62358]
[1780530982913,54.26,64035.07,43.4,0.0311,3e-05,3.59134]
[1780530982915,54.26,64035.07,43.4,0.0311,3e-05,3.59134]
[1780530983225,54.26,64035.07,43.4,0.0311,3e-05,3.59134]
[1780530983923,54.26,64036.19,43.4,0.03113,3e-05,3.59437]
[1780530989289,54.27,64039.22,43.4,0.03122,3e-05,3.60336]
[1780530993353,54.27,64044.84,43.4,0.03135,3e-05,3.61556]
[1780530993375,54.27,64050.17,43.4,0.03149,3e-05,3.62901]
[1780530996646,54.28,64076.39,43.4,0.03219,3e-05,3.69653]
[1780530997790,54.28,64076.39,43.4,0.03219,3e-05,3.69653]
[1780530997965,54.29,64080.82,43.4,0.03231,3e-05,3.70878]
[1780531001180,54.29,64063.55,43.4,0.03188,3e-05,3.66654]
[1780531006618,54.3,64060.37,43.4,0.03183,3e-05,3.66149]
[1780531014489,54.33,64064.43,43.4,0.03199,3e-05,3.67696]
[1780531017134,54.33,64060.6,43.4,0.0319,3e-05,3.66852]
[1780531017191,54.33,64060.6,43.4,0.0319,3e-05,3.66852]
[1780531017510,54.33,64049.83,43.4,0.03163,3e-05,3.64223]
[1780531019633,54.33,64048.46,43.4,0.0316,3e-05,3.63894]
[1780531025567,54.34,64052.62,43.4,0.03172,3e-05,3.65046]
[1780531027780,54.34,64057.2,43.4,0.03184,3e-05,3.66205]
[1780531027837,54.34,64059.96,43.4,0.03191,3e-05,3.66922]
[1780531031156,54.35,64057.17,43.4,0.03186,3e-05,3.66399]
[1780531037655,54.36,64039.1,43.4,0.03143,3e-05,3.62257]
[1780531039076,54.36,64041.17,43.4,0.03149,3e-05,3.62789]
[1780531039139,54.36,64041.17,43.4,0.03149,3e-05,3.62789]
[1780531040523,54.36,64041.32,43.4,0.03149,3e-05,3.62844]
[1780531042054,54.36,64043.32,43.4,0.03155,3e-05,3.63376]
[1780531047730,54.37,64032.07,43.4,0.03127,3e-05,3.60701]
[1780531049505,54.37,64032.55,43.4,0.03129,3e-05,3.60842]
[1780531049514,54.37,64032.55,43.4,0.03129,3e-05,3.60842]
[1780531054109,54.38,64029.73,43.4,0.03121,3e-05,3.60023]
[1780531057811,54.38,64014.62,43.4,0.03084,3e-05,3.56412]
[1780531062846,54.39,64010.89,43.4,0.03076,2e-05,3.55655]
[1780531065145,54.39,64013.79,43.4,0.03084,3e-05,3.56427]
[1780531070902,54.4,64015.61,43.4,0.03091,3e-05,3.57054]
[1780531075937,54.4,64026.42,43.4,0.03119,3e-05,3.59851]
[1780531080972,54.41,64022.08,43.4,0.0311,3e-05,3.58915]
[1780531085403,54.41,64027.67,43.4,0.03125,3e-05,3.60397]
[1780531086007,54.42,64031.83,43.4,0.03136,3e-05,3.61495]
[1780531091041,54.43,64032.47,43.4,0.03141,3e-05,3.61996]
[1780531095213,54.44,64028.39,43.4,0.03133,3e-05,3.61194]
[1780531095229,54.44,64026.29,43.4,0.03129,3e-05,3.60747]
[1780531097084,54.44,64012.8,43.4,0.03095,3e-05,3.57485]
[1780531100658,54.45,64013.15,43.4,0.03097,3e-05,3.57632]
[1780531104753,54.45,64016.02,43.4,0.03106,3e-05,3.58485]
[1780531110688,54.46,64017.07,43.4,0.0311,3e-05,3.5889]
[1780531110786,54.46,64017.65,43.4,0.03112,3e-05,3.5909]
[1780531116063,54.48,64015.74,43.4,0.03108,3e-05,3.58673]
[1780531121256,54.49,64011.78,43.4,0.03103,3e-05,3.58151]
[1780531126291,54.51,64016.89,43.4,0.0312,3e-05,3.59776]
[1780531131326,54.53,64013.97,43.4,0.03116,3e-05,3.59424]
[1780531136361,54.54,64021.49,43.4,0.03139,3e-05,3.61636]
[1780531141396,54.66,64019.98,43.4,0.03164,3e-05,3.64041]
[1780531146431,54.7,64021.22,43.4,0.03177,3e-05,3.65248]
[1780531151858,54.71,64023.35,43.4,0.03185,3e-05,3.66025]
[1780531156275,54.72,64016.09,43.4,0.0317,3e-05,3.64531]
[1780531156963,54.72,64016.09,43.4,0.0317,3e-05,3.64531]
[1780531162544,54.76,64014.06,43.4,0.03175,3e-05,3.65036]
[1780531167580,54.78,64013.89,43.4,0.03178,3e-05,3.65301]
[1780531172456,54.79,64022.91,43.4,0.03201,3e-05,3.67535]
[1780531177651,54.86,64034.41,43.4,0.0325,3e-05,3.72232]
[1780531182686,54.87,64041.85,43.4,0.03272,3e-05,3.74334]
[1780531187561,54.88,64040.88,43.4,0.03271,3e-05,3.74267]
[1780531192765,54.89,64033.01,43.4,0.03254,3e-05,3.72561]
[1780531196793,54.9,64045.82,43.4,0.03289,3e-05,3.75962]
[1780531198164,54.9,64043.81,43.4,0.03285,3e-05,3.75539]
[1780531200843,54.91,64039.63,43.4,0.03275,3e-05,3.7457]
[1780531203433,54.91,64052.59,43.4,0.03309,3e-05,3.77836]
[1780531208507,54.92,64053.51,43.4,0.03313,3e-05,3.78292]
[1780531209931,54.92,64068.91,43.4,0.03354,3e-05,3.82236]
[1780531210684,54.92,64068.91,43.4,0.03354,3e-05,3.82236]
[1780531213198,54.92,64086.82,43.4,0.03403,3e-05,3.86936]
[1780531213730,54.92,64086.82,43.4,0.03403,3e-05,3.86936]
[1780531213979,54.92,64098.45,43.4,0.03435,3e-05,3.89932]
[1780531214563,54.92,64098.45,43.4,0.03435,3e-05,3.89932]
[1780531215176,54.93,64116.25,43.4,0.03485,3e-05,3.94724]
[1780531215557,54.93,64116.25,43.4,0.03485,3e-05,3.94724]
[1780531215734,54.93,64116.25,43.4,0.03485,3e-05,3.94724]
[1780531215990,54.93,64133.71,43.4,0.03533,3e-05,3.99288]
[1780531216445,54.93,64133.71,43.4,0.03533,3e-05,3.99288]
[1780531216499,54.93,64133.71,43.4,0.03533,3e-05,3.99288]
[1780531217057,54.93,64133.71,43.4,0.03533,3e-05,3.99288]
[1780531217605,54.93,64142.95,43.4,0.03559,3e-05,4.01761]
[1780531218074,54.93,64142.95,43.4,0.03559,3e-05,4.01761]
[1780531218334,54.93,64137.25,43.4,0.03544,3e-05,4.0029]
[1780531218526,54.93,64137.25,43.4,0.03544,3e-05,4.0029]
[1780531218613,54.93,64137.25,43.4,0.03544,3e-05,4.0029]
[1780531218830,54.93,64137.25,43.4,0.03544,3e-05,4.0029]
[1780531219141,54.93,64137.25,43.4,0.03544,3e-05,4.0029]
[1780531219204,54.93,64137.25,43.4,0.03544,3e-05,4.0029]
[1780531219613,54.94,64136.1,43.4,0.03541,3e-05,4.0002]
[1780531219807,54.94,64136.1,43.4,0.03541,3e-05,4.0002]
[1780531220074,54.94,64136.1,43.4,0.03541,3e-05,4.0002]
[1780531220131,54.94,64136.1,43.4,0.03541,3e-05,4.0002]
[1780531220656,54.94,64137.84,43.4,0.03546,3e-05,4.0051]
[1780531221366,54.94,64145.73,43.4,0.03568,3e-05,4.02589]
[1780531221740,54.94,64145.73,43.4,0.03568,3e-05,4.02589]
[1780531221885,54.94,64145.73,43.4,0.03568,3e-05,4.02589]
[1780531221934,54.94,64145.73,43.4,0.03568,3e-05,4.02589]
[1780531222047,54.94,64145.73,43.4,0.03568,3e-05,4.02589]
[1780531222685,54.94,64147.95,43.4,0.03574,3e-05,4.03207]
[1780531225470,54.94,64155.21,43.4,0.03596,3e-05,4.05235]
[1780531226020,54.94,64155.21,43.4,0.03596,3e-05,4.05235]
[1780531226267,54.94,64175.97,43.4,0.03654,3e-05,4.10763]
[1780531226883,54.94,64175.97,43.4,0.03654,3e-05,4.10763]
[1780531227702,54.94,64182.64,43.4,0.03674,3e-05,4.12574]
[1780531227859,54.94,64182.64,43.4,0.03674,3e-05,4.12574]
[1780531228186,54.94,64182.64,43.4,0.03674,3e-05,4.12574]
[1780531228748,54.94,64184.98,43.4,0.03681,3e-05,4.13227]
[1780531229085,54.95,64197.11,43.4,0.03715,3e-05,4.16504]
[1780531229612,54.95,64197.11,43.4,0.03715,3e-05,4.16504]
[1780531229623,54.95,64197.11,43.4,0.03715,3e-05,4.16504]
[1780531229830,54.95,64197.11,43.4,0.03715,3e-05,4.16504]
[1780531231891,54.95,64206.73,43.4,0.03741,3e-05,4.18846]
[1780531232809,54.95,64214.86,43.4,0.03765,3e-05,4.21055]
[1780531233118,54.95,64227.17,43.4,0.03801,3e-05,4.24413]
[1780531233325,54.95,64227.17,43.4,0.03801,3e-05,4.24413]
[1780531233400,54.95,64227.17,43.4,0.03801,3e-05,4.24413]
[1780531233591,54.95,64227.17,43.4,0.03801,3e-05,4.24413]
[1780531234413,54.95,64229.69,43.4,0.03808,3e-05,4.25099]
[1780531235120,54.95,64229.69,43.4,0.03808,3e-05,4.25099]
[1780531235140,54.94,64240.8,43.4,0.03841,3e-05,4.28138]
[1780531236151,54.95,64272.25,43.4,0.03935,3e-05,4.36882]
[1780531236327,54.95,64272.25,43.4,0.03935,3e-05,4.36882]
[1780531237495,54.95,64276.92,43.4,0.03949,3e-05,4.38212]
[1780531238065,54.95,64276.92,43.4,0.03949,3e-05,4.38212]
[1780531238222,54.95,64276.92,43.4,0.03949,3e-05,4.38212]
[1780531238304,54.95,64276.92,43.4,0.03949,3e-05,4.38212]
[1780531238277,54.95,64254.67,43.4,0.03882,3e-05,4.32034]
[1780531239319,54.95,64252.36,43.4,0.03876,3e-05,4.31404]
[1780531239766,54.95,64252.36,43.4,0.03876,3e-05,4.31404]
[1780531239910,54.95,64252.36,43.4,0.03876,3e-05,4.31404]
[1780531240383,54.95,64252.36,43.4,0.03876,3e-05,4.31404]
[1780531240194,54.95,64237.07,43.4,0.03831,3e-05,4.27208]
[1780531240738,54.95,64237.07,43.4,0.03831,3e-05,4.27208]
[1780531240981,54.95,64237.07,43.4,0.03831,3e-05,4.27208]
[1780531241233,54.95,64237.07,43.4,0.03831,3e-05,4.27208]
[1780531241255,54.95,64231.61,43.4,0.03815,3e-05,4.2573]
[1780531242434,54.95,64235.85,43.4,0.03827,3e-05,4.26919]
[1780531242759,54.95,64235.85,43.4,0.03827,3e-05,4.26919]
[1780531242767,54.95,64235.85,43.4,0.03827,3e-05,4.26919]
[1780531244090,54.95,64231.25,43.4,0.03814,3e-05,4.25628]
[1780531244669,54.95,64227.91,43.4,0.03804,3e-05,4.247]
[1780531244975,54.95,64227.91,43.4,0.03804,3e-05,4.247]
[1780531245382,54.95,64220.3,43.4,0.03781,3e-05,4.22609]
[1780531245519,54.95,64220.3,43.4,0.03781,3e-05,4.22609]
[1780531245636,54.95,64220.3,43.4,0.03781,3e-05,4.22609]
[1780531246035,54.95,64220.3,43.4,0.03781,3e-05,4.22609]
[1780531246740,54.95,64213.41,43.4,0.03761,3e-05,4.20733]
[1780531247628,54.95,64204.39,43.4,0.03735,3e-05,4.18278]
[1780531248000,54.95,64204.39,43.4,0.03735,3e-05,4.18278]
[1780531248037,54.95,64204.39,43.4,0.03735,3e-05,4.18278]
[1780531248454,54.95,64204.79,43.4,0.03736,3e-05,4.18386]
[1780531248606,54.95,64204.79,43.4,0.03736,3e-05,4.18386]
[1780531249846,54.95,64201.42,43.4,0.03726,3e-05,4.17471]
[1780531250505,54.95,64202.91,43.4,0.03731,3e-05,4.17874]
[1780531250751,54.95,64202.91,43.4,0.03731,3e-05,4.17874]
[1780531250812,54.95,64202.91,43.4,0.03731,3e-05,4.17874]
[1780531251250,54.95,64202.91,43.4,0.03731,3e-05,4.17874]
[1780531251872,54.95,64210.84,43.4,0.03754,3e-05,4.20023]
[1780531252050,54.95,64210.84,43.4,0.03754,3e-05,4.20023]
[1780531252284,54.95,64233.84,43.4,0.03821,3e-05,4.26297]
[1780531252508,54.95,64233.84,43.4,0.03821,3e-05,4.26297]
[1780531252670,54.95,64233.84,43.4,0.03821,3e-05,4.26297]
[1780531252836,54.95,64233.84,43.4,0.03821,3e-05,4.26297]
[1780531252940,54.95,64233.84,43.4,0.03821,3e-05,4.26297]
[1780531253987,54.95,64236.55,43.4,0.03829,3e-05,4.27025]
[1780531254113,54.95,64236.55,43.4,0.03829,3e-05,4.27025]
[1780531254298,54.95,64223.38,43.4,0.0379,3e-05,4.23402]
[1780531254584,54.95,64223.38,43.4,0.0379,3e-05,4.23402]
[1780531255382,54.95,64228.26,43.4,0.03804,3e-05,4.24725]
[1780531255609,54.95,64228.26,43.4,0.03804,3e-05,4.24725]
[1780531255877,54.95,64228.26,43.4,0.03804,3e-05,4.24725]
[1780531257209,54.95,64227.82,43.4,0.03803,3e-05,4.24592]
[1780531257843,54.94,64227.82,43.4,0.03802,3e-05,4.24579]
[1780531259776,54.94,64224.55,43.4,0.03793,3e-05,4.23674]
[1780531260333,54.94,64228.06,43.4,0.03803,3e-05,4.24623]
[1780531261308,54.94,64243.95,43.4,0.03849,3e-05,4.28954]
[1780531264067,54.94,64242.46,43.4,0.03845,3e-05,4.28523]
[1780531264262,54.94,64242.46,43.4,0.03845,3e-05,4.28523]
[1780531264354,54.94,64242.93,43.4,0.03846,3e-05,4.28634]
[1780531265317,54.94,64242.93,43.4,0.03846,3e-05,4.28634]
[1780531265384,54.94,64243.29,43.4,0.03847,3e-05,4.28697]
[1780531266965,54.94,64243.29,43.4,0.03847,3e-05,4.28697]
[1780531267366,54.94,64237.57,43.4,0.03829,3e-05,4.2707]
[1780531267399,54.94,64237.57,43.4,0.03829,3e-05,4.2707]
[1780531267426,54.94,64237.57,43.4,0.03829,3e-05,4.2707]
[1780531268225,54.94,64237.57,43.4,0.03829,3e-05,4.2707]
[1780531268244,54.93,64229.95,43.4,0.03806,3e-05,4.24917]
[1780531269115,54.93,64229.95,43.4,0.03806,3e-05,4.24917]
[1780531269206,54.93,64222.76,43.4,0.03785,3e-05,4.22942]
[1780531269674,54.93,64222.76,43.4,0.03785,3e-05,4.22942]
[1780531269746,54.93,64225.23,43.4,0.03792,3e-05,4.23617]
[1780531270467,54.93,64225.23,43.4,0.03792,3e-05,4.23617]
[1780531270543,54.93,64225.23,43.4,0.03792,3e-05,4.23617]
[1780531270773,54.93,64225.23,43.4,0.03792,3e-05,4.23617]
[1780531270930,54.93,64225.23,43.4,0.03792,3e-05,4.23617]
[1780531273545,54.93,64226.37,43.4,0.03795,3e-05,4.23898]
[1780531274130,54.93,64226.37,43.4,0.03795,3e-05,4.23898]
[1780531274438,54.93,64227.41,43.4,0.03797,3e-05,4.24127]
[1780531274753,54.93,64227.41,43.4,0.03797,3e-05,4.24127]
[1780531277003,54.93,64230.73,43.4,0.03807,3e-05,4.25026]
[1780531277630,54.93,64224.19,43.4,0.03788,3e-05,4.23226]
[1780531277696,54.93,64222.58,43.4,0.03783,3e-05,4.22779]
[1780531278787,54.93,64222.58,43.4,0.03783,3e-05,4.22779]
[1780531279229,54.93,64222.58,43.4,0.03783,3e-05,4.22779]
[1780531279316,54.93,64205.72,43.4,0.03733,3e-05,4.18119]
[1780531280023,54.93,64205.72,43.4,0.03733,3e-05,4.18119]
[1780531280327,54.93,64205.72,43.4,0.03733,3e-05,4.18119]
[1780531280757,54.93,64197.78,43.4,0.0371,3e-05,4.15972]
[1780531281041,54.93,64197.78,43.4,0.0371,3e-05,4.15972]
[1780531281043,54.93,64185.07,43.4,0.03674,3e-05,4.12521]
[1780531281862,54.93,64185.07,43.4,0.03674,3e-05,4.12521]
[1780531282118,54.93,64185.07,43.4,0.03674,3e-05,4.12521]
[1780531282140,54.93,64185.07,43.4,0.03674,3e-05,4.12521]
[1780531282233,54.93,64188.14,43.4,0.03682,3e-05,4.13356]
[1780531283916,54.93,64192.08,43.4,0.03694,3e-05,4.14426]
[1780531285629,54.92,64197.4,43.4,0.03709,3e-05,4.15804]
[1780531287173,54.92,64203.4,43.4,0.03725,3e-05,4.17397]
[1780531287288,54.92,64219.56,43.4,0.03772,3e-05,4.21754]
[1780531288746,54.92,64223.02,43.4,0.03782,3e-05,4.22659]
[1780531289627,54.92,64228.12,43.4,0.03797,3e-05,4.24048]
[1780531291895,54.92,64231.01,43.4,0.03805,3e-05,4.24826]
[1780531292645,54.92,64222.14,43.4,0.03777,3e-05,4.22128]
[1780531293665,54.92,64218.0,43.4,0.03764,3e-05,4.20996]
[1780531294177,54.92,64218.0,43.4,0.03764,3e-05,4.20996]
[1780531295089,54.92,64217.58,43.4,0.03763,3e-05,4.20881]
[1780531295552,54.92,64218.34,43.4,0.03765,3e-05,4.21088]
[1780531295660,54.92,64218.34,43.4,0.03765,3e-05,4.21088]
[1780531296142,54.92,64218.34,43.4,0.03765,3e-05,4.21088]
[1780531302247,54.92,64222.99,43.4,0.03779,3e-05,4.22314]
[1780531303435,54.92,64232.94,43.4,0.03808,3e-05,4.25029]
[1780531304129,54.92,64232.94,43.4,0.03808,3e-05,4.25029]
[1780531304693,54.92,64225.94,43.4,0.03787,3e-05,4.23109]
[1780531305276,54.92,64225.94,43.4,0.03787,3e-05,4.23109]
[1780531306019,54.91,64225.11,43.4,0.03784,3e-05,4.22809]
[1780531311392,54.91,64223.33,43.4,0.03779,3e-05,4.22335]
[1780531312082,54.91,64237.0,43.4,0.03819,3e-05,4.26076]
[1780531312568,54.91,64237.0,43.4,0.03819,3e-05,4.26076]
[1780531312848,54.92,64247.97,43.4,0.03852,3e-05,4.2913]
[1780531315151,54.92,64245.48,43.4,0.03844,3e-05,4.28441]
[1780531315226,54.92,64243.47,43.4,0.03838,3e-05,4.27886]
[1780531318567,54.92,64237.77,43.4,0.03822,3e-05,4.2639]
[1780531318774,54.92,64246.27,43.4,0.03848,3e-05,4.28765]
[1780531319972,54.92,64246.27,43.4,0.03848,3e-05,4.28765]
[1780531320066,54.92,64251.04,43.4,0.03862,3e-05,4.30078]
[1780531320788,54.92,64266.56,43.4,0.03908,3e-05,4.34408]
[1780531322802,54.92,64283.11,43.4,0.03959,3e-05,4.39069]
[1780531327838,54.93,64272.92,43.4,0.03929,3e-05,4.36315]
[1780531332398,54.93,64279.47,43.4,0.0395,3e-05,4.38202]
[1780531332306,54.93,64296.12,43.4,0.04,3e-05,4.429]
[1780531332582,54.93,64296.12,43.4,0.04,3e-05,4.429]
[1780531332712,54.93,64296.12,43.4,0.04,3e-05,4.429]
[1780531332847,54.93,64296.12,43.4,0.04,3e-05,4.429]
[1780531333048,54.93,64296.12,43.4,0.04,3e-05,4.429]
[1780531333059,54.93,64315.59,43.4,0.0406,3e-05,4.48405]
[1780531333899,54.93,64315.59,43.4,0.0406,3e-05,4.48405]
[1780531333909,54.93,64315.59,43.4,0.0406,3e-05,4.48405]
[1780531338107,54.93,64328.25,43.4,0.04099,3e-05,4.51998]
[1780531338137,54.93,64313.68,43.4,0.04054,3e-05,4.47847]
[1780531339922,54.93,64301.94,43.4,0.04018,3e-05,4.44532]
[1780531343827,54.93,64309.02,43.4,0.0404,3e-05,4.46546]
[1780531344341,54.93,64309.02,43.4,0.0404,3e-05,4.46546]
[1780531345022,54.93,64303.94,43.4,0.04024,3e-05,4.45118]
[1780531345660,54.93,64310.29,43.4,0.04044,3e-05,4.46917]
[1780531346203,54.93,64310.29,43.4,0.04044,3e-05,4.46917]
[1780531348085,54.93,64306.57,43.4,0.04033,3e-05,4.45867]
[1780531348668,54.93,64303.25,43.4,0.04022,3e-05,4.44933]
[1780531349901,54.93,64298.12,43.4,0.04007,3e-05,4.435]
[1780531349904,54.93,64298.12,43.4,0.04007,3e-05,4.435]
[1780531349942,54.93,64298.12,43.4,0.04007,3e-05,4.435]
[1780531350387,54.93,64298.12,43.4,0.04007,3e-05,4.435]
[1780531350397,54.93,64288.22,43.4,0.03976,3e-05,4.40687]
[1780531351102,54.93,64288.22,43.4,0.03976,3e-05,4.40687]
[1780531351263,54.93,64288.22,43.4,0.03976,3e-05,4.40687]
[1780531351307,54.93,64288.22,43.4,0.03976,3e-05,4.40687]
[1780531351401,54.93,64283.02,43.4,0.03958,3e-05,4.3893]
[1780531352169,54.93,64283.02,43.4,0.03958,3e-05,4.3893]
[1780531352586,54.93,64289.25,43.4,0.03977,3e-05,4.40676]
[1780531355828,54.93,64297.41,43.4,0.04002,3e-05,4.42999]
[1780531360498,54.93,64291.8,43.4,0.03985,3e-05,4.41457]
[1780531362821,54.93,64298.49,43.4,0.04006,3e-05,4.43359]
[1780531364332,54.93,64296.4,43.4,0.04,3e-05,4.4278]
[1780531365489,54.93,64299.11,43.4,0.04008,3e-05,4.43559]
[1780531366392,54.93,64299.11,43.4,0.04008,3e-05,4.43559]
[1780531369326,54.93,64300.61,43.4,0.04013,3e-05,4.44004]
[1780531369335,54.93,64300.61,43.4,0.04013,3e-05,4.44004]
[1780531369534,54.94,64304.43,43.4,0.04025,3e-05,4.45095]
[1780531371132,54.94,64299.77,43.4,0.04011,3e-05,4.4378]
[1780531371151,54.94,64288.56,43.4,0.03976,3e-05,4.40631]
[1780531371839,54.94,64288.56,43.4,0.03976,3e-05,4.40631]
[1780531373576,54.94,64293.44,43.4,0.03992,3e-05,4.42019]
[1780531373961,54.94,64293.44,43.4,0.03992,3e-05,4.42019]
[1780531374415,54.94,64293.44,43.4,0.03992,3e-05,4.42019]
[1780531375216,54.94,64300.9,43.4,0.04014,3e-05,4.44129]
[1780531377197,54.94,64289.46,43.4,0.0398,3e-05,4.40926]
[1780531378940,54.94,64288.58,43.4,0.03977,3e-05,4.40682]
[1780531379732,54.94,64290.49,43.4,0.03983,3e-05,4.41228]
[1780531384256,54.94,64304.96,43.4,0.04028,3e-05,4.45346]
[1780531389291,54.94,64305.75,43.4,0.0403,3e-05,4.4558]
[1780531390346,54.94,64305.75,43.4,0.0403,3e-05,4.4558]
[1780531392940,54.94,64297.57,43.4,0.04005,3e-05,4.43284]
[1780531394260,54.94,64294.89,43.4,0.03997,3e-05,4.42536]
[1780531394979,54.94,64293.49,43.4,0.03993,3e-05,4.42148]
[1780531397508,54.94,64295.19,43.4,0.03998,3e-05,4.42644]
[1780531399202,54.94,64295.66,43.4,0.04,3e-05,4.42788]
[1780531402793,54.94,64299.58,43.4,0.04012,3e-05,4.43918]
[1780531408501,54.94,64300.91,43.4,0.04016,3e-05,4.44314]
[1780531410849,54.94,64296.28,43.4,0.04002,3e-05,4.43025]
[1780531412792,54.94,64296.54,43.4,0.04001,3e-05,4.4284]
[1780531413350,54.94,64296.54,43.4,0.04001,3e-05,4.4284]
[1780531413968,54.94,64298.44,43.4,0.04007,3e-05,4.43381]
[1780531415786,54.95,64296.82,43.4,0.04002,3e-05,4.42938]
[1780531418798,54.95,64290.46,43.4,0.03983,3e-05,4.4117]
[1780531420100,54.95,64285.8,43.4,0.03969,3e-05,4.39872]
[1780531420790,54.95,64284.64,43.4,0.03966,3e-05,4.3956]
[1780531422809,54.95,64280.25,43.4,0.03953,3e-05,4.38358]
[1780531426552,54.95,64261.72,43.4,0.03898,3e-05,4.3326]
[1780531427218,54.95,64261.72,43.4,0.03898,3e-05,4.3326]
[1780531427258,54.95,64261.72,43.4,0.03898,3e-05,4.3326]
[1780531427922,54.95,64263.68,43.4,0.03904,3e-05,4.33827]
[1780531428398,54.95,64263.68,43.4,0.03904,3e-05,4.33827]
[1780531429103,54.95,64267.1,43.4,0.03914,3e-05,4.348]
[1780531429830,54.95,64267.78,43.4,0.03916,3e-05,4.3501]
[1780531431748,54.95,64263.86,43.4,0.03905,3e-05,4.33964]
[1780531433188,54.95,64257.87,43.4,0.03887,3e-05,4.32302]
[1780531433346,54.95,64257.87,43.4,0.03887,3e-05,4.32302]
[1780531434234,54.96,64251.84,43.4,0.0387,3e-05,4.30687]
[1780531435237,54.96,64255.51,43.4,0.03881,3e-05,4.31702]
[1780531435259,54.96,64255.51,43.4,0.03881,3e-05,4.31702]
[1780531435366,54.96,64255.51,43.4,0.03881,3e-05,4.31702]
[1780531435395,54.96,64255.51,43.4,0.03881,3e-05,4.31702]
[1780531435407,54.96,64255.51,43.4,0.03881,3e-05,4.31702]
[1780531436101,54.96,64252.56,43.4,0.03873,3e-05,4.3094]
[1780531436795,54.96,64250.02,43.4,0.03865,3e-05,4.30239]
[1780531437255,54.96,64250.02,43.4,0.03865,3e-05,4.30239]
[1780531440357,54.96,64245.74,43.4,0.03854,3e-05,4.29176]
[1780531440389,54.96,64223.18,43.4,0.03787,3e-05,4.22989]
[1780531440632,54.96,64223.18,43.4,0.03787,3e-05,4.22989]
[1780531440936,54.96,64223.18,43.4,0.03787,3e-05,4.22989]
[1780531441060,54.96,64223.18,43.4,0.03787,3e-05,4.22989]
[1780531441061,54.97,64209.37,43.4,0.03748,3e-05,4.19273]
[1780531441810,54.97,64209.37,43.4,0.03748,3e-05,4.19273]
[1780531442135,54.97,64209.37,43.4,0.03748,3e-05,4.19273]
[1780531443833,54.97,64207.36,43.4,0.03742,3e-05,4.18739]
[1780531444409,54.97,64207.36,43.4,0.03742,3e-05,4.18739]
[1780531447915,54.97,64199.19,43.4,0.03719,3e-05,4.16567]
[1780531448432,54.97,64199.19,43.4,0.03719,3e-05,4.16567]
[1780531449028,54.97,64202.22,43.4,0.03728,3e-05,4.17394]
[1780531449063,54.97,64203.36,43.4,0.03731,3e-05,4.17702]
[1780531452143,54.97,64216.83,43.4,0.03772,3e-05,4.21504]
[1780531456488,54.98,64211.66,43.4,0.03758,3e-05,4.20228]
[1780531457163,54.98,64206.8,43.4,0.03745,3e-05,4.19002]
[1780531462824,54.99,64200.09,43.4,0.03729,3e-05,4.17478]
[1780531467860,55.0,64208.94,43.4,0.03757,3e-05,4.20125]
[1780531472894,55.01,64221.38,43.4,0.03793,3e-05,4.23468]
[1780531478040,55.02,64226.81,43.4,0.03811,3e-05,4.25106]
[1780531478936,55.02,64242.06,43.4,0.03857,3e-05,4.29366]
[1780531480595,55.02,64242.06,43.4,0.03857,3e-05,4.29366]
[1780531480613,55.02,64254.76,43.4,0.03895,3e-05,4.32904]
[1780531481128,55.02,64254.76,43.4,0.03895,3e-05,4.32904]
[1780531484163,55.03,64254.31,43.4,0.03894,3e-05,4.32824]
[1780531484717,55.03,64256.68,43.4,0.03902,3e-05,4.33526]
[1780531490542,55.03,64257.93,43.4,0.03907,3e-05,4.33987]
[1780531492803,55.03,64256.89,43.4,0.03904,3e-05,4.33762]
[1780531493421,55.03,64256.89,43.4,0.03904,3e-05,4.33762]
[1780531499094,55.04,64246.82,43.4,0.03876,3e-05,4.31143]
[1780531500086,55.04,64246.82,43.4,0.03876,3e-05,4.31143]
[1780531500515,55.04,64246.82,43.4,0.03876,3e-05,4.31143]
[1780531502140,55.04,64247.11,43.4,0.03877,3e-05,4.31272]
[1780531502311,55.04,64247.11,43.4,0.03877,3e-05,4.31272]
[1780531507681,55.05,64254.82,43.4,0.03902,3e-05,4.3355]
[1780531512966,55.05,64254.86,43.4,0.03903,3e-05,4.33661]
[1780531513642,55.05,64268.14,43.4,0.03943,3e-05,4.37372]
[1780531514527,55.05,64281.19,43.4,0.03983,3e-05,4.41033]
[1780531519581,55.06,64286.9,43.4,0.04001,3e-05,4.42666]
[1780531524617,55.06,64286.05,43.4,0.03998,3e-05,4.42452]
[1780531529657,55.06,64278.79,43.4,0.03977,3e-05,4.40444]
[1780531530665,55.06,64266.65,43.4,0.0394,3e-05,4.37063]
[1780531533685,55.06,64254.7,43.4,0.03902,3e-05,4.33522]
[1780531535699,55.06,64240.48,43.4,0.03861,3e-05,4.29635]
[1780531538724,55.07,64217.52,43.4,0.03794,3e-05,4.23425]
[1780531539258,55.07,64217.52,43.4,0.03794,3e-05,4.23425]
[1780531539548,55.07,64217.52,43.4,0.03794,3e-05,4.23425]
[1780531539730,55.07,64200.06,43.4,0.03744,3e-05,4.1872]
[1780531540159,55.07,64200.06,43.4,0.03744,3e-05,4.1872]
[1780531540435,55.07,64200.06,43.4,0.03744,3e-05,4.1872]
[1780531540907,55.07,64200.06,43.4,0.03744,3e-05,4.1872]
[1780531544923,55.07,64192.56,43.4,0.03722,3e-05,4.16717]
[1780531549392,55.07,64189.84,43.4,0.03715,3e-05,4.16009]
[1780531550262,55.07,64191.21,43.4,0.03719,3e-05,4.16398]
[1780531550341,55.07,64193.51,43.4,0.03726,3e-05,4.17027]
[1780531551808,55.07,64193.51,43.4,0.03726,3e-05,4.17027]
[1780531551958,55.07,64192.49,43.4,0.03723,3e-05,4.16752]
[1780531553008,55.07,64192.49,43.4,0.03723,3e-05,4.16752]
[1780531553019,55.07,64192.49,43.4,0.03723,3e-05,4.16752]
[1780531553677,55.07,64192.49,43.4,0.03723,3e-05,4.16752]
[1780531553751,55.07,64193.71,43.4,0.03727,3e-05,4.17187]
[1780531559751,55.08,64201.14,43.4,0.03751,3e-05,4.19376]
[1780531561092,55.09,64200.58,43.4,0.0375,3e-05,4.19316]
[1780531561162,55.09,64200.58,43.4,0.0375,3e-05,4.19316]
[1780531561256,55.09,64196.43,43.4,0.03739,3e-05,4.18239]
[1780531565606,55.09,64196.48,43.4,0.03739,3e-05,4.1827]
[1780531566131,55.09,64196.48,43.4,0.03739,3e-05,4.1827]
[1780531566358,55.09,64172.25,43.4,0.0367,3e-05,4.1177]
[1780531570279,55.09,64167.36,43.4,0.03656,3e-05,4.1052]
[1780531570637,55.09,64167.36,43.4,0.03656,3e-05,4.1052]
[1780531572038,55.09,64154.93,43.4,0.03622,3e-05,4.07253]
[1780531573006,55.09,64154.93,43.4,0.03622,3e-05,4.07253]
[1780531574257,55.09,64142.62,43.4,0.03588,3e-05,4.04049]
[1780531575908,55.1,64142.61,43.4,0.03588,3e-05,4.04109]
[1780531577158,55.1,64146.23,43.4,0.03599,3e-05,4.05096]
[1780531577981,55.1,64146.52,43.4,0.036,3e-05,4.05231]
[1780531578585,55.1,64146.52,43.4,0.036,3e-05,4.05231]
[1780531579984,55.1,64145.76,43.4,0.03598,3e-05,4.05056]
[1780531580652,55.1,64145.76,43.4,0.03598,3e-05,4.05056]
[1780531581704,55.1,64148.6,43.4,0.03607,3e-05,4.05867]
[1780531582573,55.11,64148.79,43.4,0.03608,3e-05,4.05945]
[1780531583074,55.11,64144.78,43.4,0.03597,3e-05,4.04912]
[1780531585774,55.11,64140.65,43.4,0.03586,3e-05,4.03851]
[1780531586328,55.11,64131.03,43.4,0.03559,3e-05,4.01349]
[1780531586640,55.11,64131.03,43.4,0.03559,3e-05,4.01349]
[1780531587179,55.11,64120.64,43.4,0.03531,3e-05,3.98658]
[1780531589229,55.11,64106.06,43.4,0.03492,3e-05,3.94938]
[1780531589432,55.11,64106.06,43.4,0.03492,3e-05,3.94938]
[1780531589482,55.11,64106.06,43.4,0.03492,3e-05,3.94938]
[1780531589794,55.11,64106.06,43.4,0.03492,3e-05,3.94938]
[1780531590122,55.12,64108.66,43.4,0.03499,3e-05,3.95661]
[1780531590240,55.12,64108.66,43.4,0.03499,3e-05,3.95661]
[1780531590710,55.12,64108.66,43.4,0.03499,3e-05,3.95661]
[1780531590903,55.12,64104.44,43.4,0.03489,3e-05,3.94659]
[1780531590985,55.12,64104.44,43.4,0.03489,3e-05,3.94659]
[1780531591241,55.12,64104.44,43.4,0.03489,3e-05,3.94659]
[1780531591485,55.12,64104.44,43.4,0.03489,3e-05,3.94659]
[1780531592315,55.12,64097.75,43.4,0.03469,3e-05,3.92667]
[1780531593229,55.12,64096.17,43.4,0.03465,3e-05,3.92309]
[1780531594321,55.12,64092.55,43.4,0.03456,3e-05,3.91426]
[1780531594768,55.12,64092.55,43.4,0.03456,3e-05,3.91426]
[1780531596379,55.13,64089.27,43.4,0.03448,3e-05,3.90687]
[1780531596825,55.13,64095.21,43.4,0.03465,3e-05,3.92276]
[1780531597357,55.13,64095.21,43.4,0.03465,3e-05,3.92276]
[1780531598605,55.13,64098.75,43.4,0.03475,3e-05,3.93244]
[1780531599274,55.14,64096.32,43.4,0.03469,3e-05,3.92718]
[1780531599539,55.14,64096.32,43.4,0.03469,3e-05,3.92718]
[1780531599998,55.14,64095.24,43.4,0.03466,3e-05,3.92439]
[1780531601519,55.14,64094.22,43.4,0.03464,3e-05,3.92227]
[1780531603648,55.14,64097.48,43.4,0.03474,3e-05,3.93176]
[1780531604209,55.15,64099.5,43.4,0.03481,3e-05,3.93802]
[1780531608420,55.15,64097.64,43.4,0.03477,3e-05,3.93473]
[1780531609372,55.16,64101.81,43.4,0.03489,3e-05,3.94606]
[1780531609425,55.16,64114.55,43.4,0.03525,3e-05,3.97972]
[1780531611663,55.16,64117.11,43.4,0.03532,3e-05,3.98685]
[1780531611736,55.16,64129.12,43.4,0.03566,3e-05,4.01915]
[1780531612335,55.16,64129.12,43.4,0.03566,3e-05,4.01915]
[1780531614193,55.17,64136.52,43.4,0.03587,3e-05,4.03898]
[1780531615055,55.17,64137.54,43.4,0.0359,3e-05,4.04203]
[1780531615762,55.17,64137.54,43.4,0.0359,3e-05,4.04203]
[1780531616990,55.17,64144.24,43.4,0.0361,3e-05,4.06041]
[1780531617558,55.17,64144.24,43.4,0.0361,3e-05,4.06041]
[1780531617683,55.17,64144.24,43.4,0.0361,3e-05,4.06041]
[1780531618006,55.17,64144.51,43.4,0.03611,3e-05,4.06176]
[1780531618281,55.17,64144.51,43.4,0.03611,3e-05,4.06176]
[1780531619698,55.17,64145.82,43.4,0.03615,3e-05,4.06553]
[1780531620632,55.17,64151.65,43.4,0.03632,3e-05,4.08128]
[1780531621125,55.18,64159.69,43.4,0.03655,3e-05,4.10291]
[1780531621759,55.18,64159.69,43.4,0.03655,3e-05,4.10291]
[1780531622408,55.18,64179.58,43.4,0.03712,3e-05,4.15635]
[1780531623189,55.18,64179.58,43.4,0.03712,3e-05,4.15635]
[1780531623957,55.18,64182.87,43.4,0.03722,3e-05,4.16537]
[1780531624172,55.18,64182.87,43.4,0.03722,3e-05,4.16537]
[1780531624229,55.18,64182.87,43.4,0.03722,3e-05,4.16537]
[1780531624422,55.18,64194.13,43.4,0.03754,3e-05,4.1959]
[1780531629457,55.19,64188.86,43.4,0.03742,3e-05,4.18414]
[1780531634241,55.19,64191.57,43.4,0.0375,3e-05,4.19185]
[1780531634326,55.19,64191.57,43.4,0.0375,3e-05,4.19185]
[1780531635496,55.19,64195.95,43.4,0.03763,3e-05,4.2038]
[1780531637469,55.19,64202.58,43.4,0.03782,3e-05,4.22196]
[1780531638735,55.19,64219.22,43.4,0.03831,3e-05,4.26745]
[1780531639250,55.19,64219.22,43.4,0.03831,3e-05,4.26745]
[1780531639316,55.19,64219.22,43.4,0.03831,3e-05,4.26745]
[1780531641707,55.19,64224.16,43.4,0.03846,3e-05,4.28095]
[1780531642183,55.19,64213.59,43.4,0.03814,3e-05,4.252]
[1780531642324,55.19,64213.59,43.4,0.03814,3e-05,4.252]
[1780531642553,55.19,64199.0,43.4,0.03772,3e-05,4.21225]
[1780531643235,55.19,64199.0,43.4,0.03772,3e-05,4.21225]
[1780531643777,55.19,64199.0,43.4,0.03772,3e-05,4.21225]
[1780531643833,55.19,64185.83,43.4,0.03734,3e-05,4.17669]
[1780531644381,55.19,64185.83,43.4,0.03734,3e-05,4.17669]
[1780531644637,55.19,64185.83,43.4,0.03734,3e-05,4.17669]
[1780531644637,55.19,64185.83,43.4,0.03734,3e-05,4.17669]
[1780531645127,55.19,64180.58,43.4,0.03719,3e-05,4.16255]
[1780531645371,55.19,64180.58,43.4,0.03719,3e-05,4.16255]
[1780531646581,55.19,64167.91,43.4,0.03683,3e-05,4.12882]
[1780531647382,55.19,64167.91,43.4,0.03683,3e-05,4.12882]
[1780531647737,55.19,64167.91,43.4,0.03683,3e-05,4.12882]
[1780531647958,55.19,64168.18,43.4,0.03684,3e-05,4.12992]
[1780531647962,55.19,64168.18,43.4,0.03684,3e-05,4.12992]
[1780531648622,55.19,64168.18,43.4,0.03684,3e-05,4.12992]
[1780531648627,55.19,64179.9,43.4,0.03717,3e-05,4.16136]
[1780531649191,55.19,64179.9,43.4,0.03717,3e-05,4.16136]
[1780531649203,55.19,64179.9,43.4,0.03717,3e-05,4.16136]
[1780531649421,55.19,64179.9,43.4,0.03717,3e-05,4.16136]
[1780531649899,55.19,64183.34,43.4,0.03728,3e-05,4.17082]
[1780531651038,55.19,64193.47,43.4,0.03757,3e-05,4.19831]
[1780531651395,55.19,64193.47,43.4,0.03757,3e-05,4.19831]
[1780531653384,55.2,64198.61,43.4,0.0377,3e-05,4.20977]
[1780531654108,55.2,64198.43,43.4,0.03769,3e-05,4.20935]
[1780531654901,55.2,64198.51,43.4,0.0377,3e-05,4.20963]
[1780531655292,55.2,64198.51,43.4,0.0377,3e-05,4.20963]
[1780531656731,55.2,64199.71,43.4,0.03773,3e-05,4.21295]
[1780531659380,55.2,64200.57,43.4,0.03776,3e-05,4.21546]
[1780531659980,55.2,64198.99,43.4,0.03771,3e-05,4.21129]
[1780531660688,55.2,64198.99,43.4,0.03771,3e-05,4.21129]
[1780531661717,55.2,64187.28,43.4,0.03738,3e-05,4.17968]
[1780531664351,55.2,64184.48,43.4,0.0373,3e-05,4.17242]
[1780531664735,55.2,64171.22,43.4,0.03692,3e-05,4.13693]
[1780531665201,55.2,64171.22,43.4,0.03692,3e-05,4.13693]
[1780531667648,55.2,64167.87,43.4,0.03683,3e-05,4.12814]
[1780531668676,55.2,64167.52,43.4,0.03682,3e-05,4.12763]
[1780531668741,55.2,64167.52,43.4,0.03682,3e-05,4.12763]
[1780531668893,55.2,64167.52,43.4,0.03682,3e-05,4.12763]
[1780531669383,55.2,64161.61,43.4,0.03665,3e-05,4.11184]
[1780531670089,55.2,64160.39,43.4,0.03662,3e-05,4.10879]
[1780531670101,55.2,64160.39,43.4,0.03662,3e-05,4.10879]
[1780531670573,55.2,64160.39,43.4,0.03662,3e-05,4.10879]
[1780531670778,55.2,64160.46,43.4,0.03663,3e-05,4.10921]
[1780531670950,55.2,64160.46,43.4,0.03663,3e-05,4.10921]
[1780531671147,55.2,64160.46,43.4,0.03663,3e-05,4.10921]
[1780531671599,55.2,64160.46,43.4,0.03663,3e-05,4.10921]
[1780531671785,55.2,64166.23,43.4,0.03679,3e-05,4.1245]
[1780531672112,55.2,64166.23,43.4,0.03679,3e-05,4.1245]
[1780531673142,55.2,64159.87,43.4,0.03661,3e-05,4.10775]
[1780531673914,55.2,64159.87,43.4,0.03661,3e-05,4.10775]
[1780531675806,55.21,64157.04,43.4,0.03653,3e-05,4.10066]
[1780531675901,55.21,64151.72,43.4,0.03639,3e-05,4.087]
[1780531676979,55.21,64143.85,43.4,0.03617,3e-05,4.06605]
[1780531677044,55.21,64143.85,43.4,0.03617,3e-05,4.06605]
[1780531679614,55.21,64148.97,43.4,0.03631,3e-05,4.07954]
[1780531680179,55.21,64148.97,43.4,0.03631,3e-05,4.07954]
[1780531681283,55.21,64147.98,43.4,0.03628,3e-05,4.07685]
[1780531681564,55.21,64147.98,43.4,0.03628,3e-05,4.07685]
[1780531683247,55.21,64129.55,43.4,0.03577,3e-05,4.02811]
[1780531683753,55.21,64129.55,43.4,0.03577,3e-05,4.02811]
[1780531683761,55.21,64129.55,43.4,0.03577,3e-05,4.02811]
[1780531684015,55.21,64130.89,43.4,0.0358,3e-05,4.03169]
[1780531684240,55.21,64130.89,43.4,0.0358,3e-05,4.03169]
[1780531684565,55.21,64130.89,43.4,0.0358,3e-05,4.03169]
[1780531684992,55.21,64133.48,43.4,0.03588,3e-05,4.03851]
[1780531685172,55.21,64133.48,43.4,0.03588,3e-05,4.03851]
[1780531687407,55.21,64137.44,43.4,0.03599,3e-05,4.04897]
[1780531690205,55.21,64119.96,43.4,0.0355,3e-05,4.00311]
[1780531692909,55.21,64117.85,43.4,0.03544,3e-05,3.99766]
[1780531693894,55.21,64121.7,43.4,0.03555,3e-05,4.00783]
[1780531694972,55.21,64126.78,43.4,0.03569,3e-05,4.0213]
[1780531696295,55.21,64130.88,43.4,0.03581,3e-05,4.03213]
[1780531699360,55.21,64140.49,43.4,0.03608,3e-05,4.05755]
[1780531700018,55.21,64142.39,43.4,0.03613,3e-05,4.06257]
[1780531703092,55.21,64146.02,43.4,0.03623,3e-05,4.07211]
[1780531704235,55.21,64146.45,43.4,0.03624,3e-05,4.07321]
[1780531709064,55.21,64156.05,43.4,0.03651,3e-05,4.09847]
[1780531709769,55.21,64156.05,43.4,0.03651,3e-05,4.09847]
[1780531709784,55.21,64167.47,43.4,0.03683,3e-05,4.12886]
[1780531714706,55.21,64176.46,43.4,0.03708,3e-05,4.15106]
[1780531715233,55.21,64178.16,43.4,0.03713,3e-05,4.15581]
[1780531717746,55.21,64190.62,43.4,0.03749,3e-05,4.18966]
[1780531719536,55.21,64188.78,43.4,0.03744,3e-05,4.18492]
[1780531720900,55.21,64185.74,43.4,0.03735,3e-05,4.17683]
[1780531724100,55.22,64190.37,43.4,0.03749,3e-05,4.18976]
[1780531727342,55.22,64198.06,43.4,0.03772,3e-05,4.21095]
[1780531727462,55.22,64198.06,43.4,0.03772,3e-05,4.21095]
[1780531728786,55.22,64208.87,43.4,0.03803,3e-05,4.24032]
[1780531729771,55.22,64210.94,43.4,0.03809,3e-05,4.24597]
[1780531729971,55.22,64210.94,43.4,0.03809,3e-05,4.24597]
[1780531730977,55.22,64210.04,43.4,0.03807,3e-05,4.24354]
[1780531731284,55.22,64200.2,43.4,0.03778,3e-05,4.21678]
[1780531731891,55.22,64200.2,43.4,0.03778,3e-05,4.21678]
[1780531732417,55.22,64191.16,43.4,0.03752,3e-05,4.19245]
[1780531735617,55.22,64190.2,43.4,0.03749,3e-05,4.19008]
[1780531735984,55.22,64190.2,43.4,0.03749,3e-05,4.19008]
[1780531738770,55.22,64198.7,43.4,0.03774,3e-05,4.21332]
[1780531739866,55.22,64198.13,43.4,0.03773,3e-05,4.2119]
[1780531740135,55.22,64197.82,43.4,0.03772,3e-05,4.21112]
[1780531740365,55.22,64197.82,43.4,0.03772,3e-05,4.21112]
[1780531741389,55.22,64197.31,43.4,0.03771,3e-05,4.20974]
[1780531744368,55.22,64196.38,43.4,0.03768,3e-05,4.20754]
[1780531744686,55.22,64196.38,43.4,0.03768,3e-05,4.20754]
[1780531744976,55.22,64196.38,43.4,0.03768,3e-05,4.20754]
[1780531744978,55.22,64196.38,43.4,0.03768,3e-05,4.20754]
[1780531744715,55.22,64213.05,43.4,0.03817,3e-05,4.25286]
[1780531746328,55.22,64223.96,43.4,0.03849,3e-05,4.2827]
[1780531746789,55.22,64223.96,43.4,0.03849,3e-05,4.2827]
[1780531747335,55.22,64224.65,43.4,0.03851,3e-05,4.28449]
[1780531748982,55.22,64225.23,43.4,0.03852,3e-05,4.28608]
[1780531749738,55.22,64225.57,43.4,0.03853,3e-05,4.28695]
[1780531750617,55.22,64225.4,43.4,0.03853,3e-05,4.28643]
[1780531750732,55.22,64225.4,43.4,0.03853,3e-05,4.28643]
[1780531750833,55.22,64226.2,43.4,0.03855,3e-05,4.28856]
[1780531751047,55.22,64226.2,43.4,0.03855,3e-05,4.28856]
[1780531751063,55.22,64226.2,43.4,0.03855,3e-05,4.28856]
[1780531751439,55.22,64231.12,43.4,0.0387,3e-05,4.30201]
[1780531752523,55.22,64231.12,43.4,0.0387,3e-05,4.30201]
[1780531755760,55.22,64230.57,43.4,0.03868,3e-05,4.30023]
[1780531760368,55.22,64214.88,43.4,0.03821,3e-05,4.25695]
[1780531761069,55.22,64213.76,43.4,0.03818,3e-05,4.25387]
[1780531765545,55.22,64230.27,43.4,0.03866,3e-05,4.29894]
[1780531766057,55.22,64230.27,43.4,0.03866,3e-05,4.29894]
[1780531768616,55.22,64237.38,43.4,0.03887,3e-05,4.31829]
[1780531770190,55.22,64240.8,43.4,0.03897,3e-05,4.32746]
[1780531771617,55.21,64233.72,43.4,0.03876,3e-05,4.3078]
[1780531774029,55.21,64225.3,43.4,0.03848,3e-05,4.28179]
[1780531775004,55.21,64229.18,43.4,0.0386,3e-05,4.29236]
[1780531775096,55.21,64229.18,43.4,0.0386,3e-05,4.29236]
[1780531775948,55.21,64231.95,43.4,0.03868,3e-05,4.29989]
[1780531776623,55.21,64232.49,43.4,0.03869,3e-05,4.30118]
[1780531777233,55.21,64235.36,43.4,0.03878,3e-05,4.30896]
[1780531777631,55.21,64235.36,43.4,0.03878,3e-05,4.30896]
[1780531778669,55.21,64238.69,43.4,0.03887,3e-05,4.318]
[1780531778821,55.21,64238.69,43.4,0.03887,3e-05,4.318]
[1780531780430,55.21,64238.99,43.4,0.03888,3e-05,4.31857]
[1780531780800,55.21,64238.99,43.4,0.03888,3e-05,4.31857]
[1780531784605,55.21,64243.75,43.4,0.03902,3e-05,4.33126]
[1780531784679,55.21,64243.89,43.4,0.03902,3e-05,4.3315]
[1780531786048,55.21,64243.89,43.4,0.03902,3e-05,4.3315]
[1780531786337,55.21,64254.05,43.4,0.03933,3e-05,4.35991]
[1780531786709,55.21,64254.05,43.4,0.03933,3e-05,4.35991]
[1780531788276,55.21,64261.73,43.4,0.03956,3e-05,4.38171]
[1780531788287,55.21,64261.73,43.4,0.03956,3e-05,4.38171]
[1780531788706,55.21,64257.2,43.4,0.03943,3e-05,4.36931]
[1780531789995,55.21,64257.2,43.4,0.03943,3e-05,4.36931]
[1780531793241,55.21,64255.2,43.4,0.03936,3e-05,4.36292]
[1780531793242,55.21,64255.2,43.4,0.03936,3e-05,4.36292]
[1780531793813,55.21,64255.2,43.4,0.03936,3e-05,4.36292]
[1780531795844,55.21,64250.46,43.4,0.03921,3e-05,4.34938]
[1780531796872,55.21,64248.95,43.4,0.03917,3e-05,4.345]
[1780531798394,55.2,64245.03,43.4,0.03904,3e-05,4.33382]
[1780531798396,55.2,64245.03,43.4,0.03904,3e-05,4.33382]
[1780531798909,55.2,64245.03,43.4,0.03904,3e-05,4.33382]
[1780531799150,55.2,64237.68,43.4,0.03882,3e-05,4.31324]
[1780531802501,55.2,64230.26,43.4,0.0386,3e-05,4.29261]
[1780531802515,55.2,64230.26,43.4,0.0386,3e-05,4.29261]
[1780531803140,55.2,64221.51,43.4,0.03834,3e-05,4.26852]
[1780531803829,55.2,64221.51,43.4,0.03834,3e-05,4.26852]
[1780531803835,55.2,64221.51,43.4,0.03834,3e-05,4.26852]
[1780531804907,55.2,64217.73,43.4,0.03823,3e-05,4.25811]
[1780531805619,55.2,64210.11,43.4,0.03801,3e-05,4.23728]
[1780531806505,55.2,64201.27,43.4,0.03775,3e-05,4.21325]
[1780531806618,55.2,64201.27,43.4,0.03775,3e-05,4.21325]
[1780531807594,55.2,64192.15,43.4,0.03748,3e-05,4.18858]
[1780531807854,55.2,64191.64,43.4,0.03747,3e-05,4.18726]
[1780531809237,55.2,64189.82,43.4,0.03742,3e-05,4.18213]
[1780531809868,55.2,64185.5,43.4,0.03729,3e-05,4.17028]
[1780531814278,55.2,64191.74,43.4,0.03747,3e-05,4.1876]
[1780531818117,55.2,64196.5,43.4,0.03762,3e-05,4.20085]
[1780531818920,55.2,64196.5,43.4,0.03762,3e-05,4.20085]
[1780531820481,55.2,64194.8,43.4,0.03757,3e-05,4.19649]
[1780531820914,55.2,64194.8,43.4,0.03757,3e-05,4.19649]
[1780531823110,55.21,64187.76,43.4,0.03737,3e-05,4.17756]
[1780531823949,55.21,64192.79,43.4,0.03751,3e-05,4.19137]
[1780531826990,55.21,64218.55,43.4,0.03827,3e-05,4.26161]
[1780531827151,55.21,64218.55,43.4,0.03827,3e-05,4.26161]
[1780531827187,55.21,64218.55,43.4,0.03827,3e-05,4.26161]
[1780531828211,55.21,64226.33,43.4,0.0385,3e-05,4.28294]
[1780531829715,55.21,64223.47,43.4,0.03841,3e-05,4.27505]
[1780531830563,55.21,64222.64,43.4,0.03839,3e-05,4.27273]
[1780531830971,55.21,64222.64,43.4,0.03839,3e-05,4.27273]
[1780531831535,55.21,64216.44,43.4,0.03818,3e-05,4.25306]
[1780531832284,55.21,64208.59,43.4,0.03795,3e-05,4.23167]
[1780531833066,55.21,64208.59,43.4,0.03795,3e-05,4.23167]
[1780531834389,55.21,64200.47,43.4,0.03772,3e-05,4.20965]
[1780531835221,55.21,64193.27,43.4,0.03751,3e-05,4.19024]
[1780531836664,55.21,64187.38,43.4,0.03734,3e-05,4.17444]
[1780531837087,55.21,64187.38,43.4,0.03734,3e-05,4.17444]
[1780531837096,55.21,64174.42,43.4,0.03697,3e-05,4.13961]
[1780531837605,55.21,64174.42,43.4,0.03697,3e-05,4.13961]
[1780531838977,55.21,64164.69,43.4,0.03669,3e-05,4.11389]
[1780531839961,55.21,64169.23,43.4,0.03683,3e-05,4.12624]
[1780531840085,55.21,64160.43,43.4,0.03658,3e-05,4.10296]
[1780531840198,55.21,64160.43,43.4,0.03658,3e-05,4.10296]
[1780531840942,55.21,64160.43,43.4,0.03658,3e-05,4.10296]
[1780531841092,55.21,64163.47,43.4,0.03667,3e-05,4.1113]
[1780531842099,55.21,64179.01,43.4,0.03711,3e-05,4.15313]
[1780531842844,55.21,64179.01,43.4,0.03711,3e-05,4.15313]
[1780531844244,55.21,64186.02,43.4,0.03732,3e-05,4.17227]
[1780531844978,55.21,64186.02,43.4,0.03732,3e-05,4.17227]
[1780531845963,55.21,64191.55,43.4,0.03748,3e-05,4.18731]
[1780531846127,55.21,64212.63,43.4,0.03809,3e-05,4.24461]
[1780531846186,55.21,64212.63,43.4,0.03809,3e-05,4.24461]
[1780531849161,55.21,64222.9,43.4,0.03839,3e-05,4.27263]
[1780531851717,55.21,64219.47,43.4,0.03829,3e-05,4.26318]
[1780531851983,55.21,64219.47,43.4,0.03829,3e-05,4.26318]
[1780531852691,55.21,64228.86,43.4,0.03857,3e-05,4.28881]
[1780531854550,55.21,64232.6,43.4,0.03868,3e-05,4.29899]
[1780531854877,55.21,64232.6,43.4,0.03868,3e-05,4.29899]
[1780531855051,55.21,64232.6,43.4,0.03868,3e-05,4.29899]
[1780531856236,55.21,64234.13,43.4,0.03872,3e-05,4.30303]
[1780531857975,55.21,64237.49,43.4,0.03882,3e-05,4.31218]
[1780531861282,55.21,64238.68,43.4,0.03885,3e-05,4.31503]
[1780531861914,55.21,64238.68,43.4,0.03885,3e-05,4.31503]
[1780531864135,55.21,64234.86,43.4,0.03873,3e-05,4.3044]
[1780531864840,55.21,64233.73,43.4,0.0387,3e-05,4.30118]
[1780531865428,55.21,64235.26,43.4,0.03874,3e-05,4.30521]
[1780531866628,55.21,64236.48,43.4,0.03878,3e-05,4.30847]
[1780531866630,55.21,64236.48,43.4,0.03878,3e-05,4.30847]
[1780531872392,55.21,64229.72,43.4,0.03857,3e-05,4.28935]
[1780531872977,55.21,64229.72,43.4,0.03857,3e-05,4.28935]
[1780531875010,55.21,64211.74,43.4,0.03804,3e-05,4.2401]
[1780531875808,55.21,64211.17,43.4,0.03803,3e-05,4.23856]
[1780531877551,55.21,64210.73,43.4,0.03801,3e-05,4.23737]
[1780531878329,55.21,64207.03,43.4,0.03791,3e-05,4.22733]
[1780531882349,55.21,64212.14,43.4,0.03806,3e-05,4.24136]
[1780531882939,55.21,64212.14,43.4,0.03806,3e-05,4.24136]
[1780531883032,55.21,64212.14,43.4,0.03806,3e-05,4.24136]
[1780531884859,55.21,64212.37,43.4,0.03806,3e-05,4.24204]
[1780531886014,55.21,64213.66,43.4,0.0381,3e-05,4.24557]
[1780531887448,55.21,64235.19,43.4,0.03873,3e-05,4.30443]
[1780531888331,55.21,64235.19,43.4,0.03873,3e-05,4.30443]
[1780531890315,55.21,64235.69,43.4,0.03875,3e-05,4.30562]
[1780531890939,55.21,64235.69,43.4,0.03875,3e-05,4.30562]
[1780531891514,55.21,64234.89,43.4,0.0387,3e-05,4.30063]
[1780531893393,55.2,64231.19,43.4,0.03859,3e-05,4.29029]
[1780531893676,55.2,64231.19,43.4,0.03859,3e-05,4.29029]
[1780531894201,55.2,64226.08,43.4,0.03844,3e-05,4.27621]
[1780531894905,55.2,64226.08,43.4,0.03844,3e-05,4.27621]
[1780531895338,55.2,64223.92,43.4,0.03837,3e-05,4.27025]
[1780531895520,55.2,64223.92,43.4,0.03837,3e-05,4.27025]
[1780531896206,55.2,64226.23,43.4,0.03844,3e-05,4.27654]
[1780531896515,55.2,64226.23,43.4,0.03844,3e-05,4.27654]
[1780531897082,55.2,64226.23,43.4,0.03844,3e-05,4.27654]
[1780531902204,55.2,64229.23,43.4,0.03852,3e-05,4.28436]
[1780531906587,55.2,64241.03,43.4,0.03887,3e-05,4.3165]
[1780531907165,55.2,64241.03,43.4,0.03887,3e-05,4.3165]
[1780531908553,55.2,64242.44,43.4,0.03891,3e-05,4.32016]
[1780531909819,55.2,64241.86,43.4,0.03889,3e-05,4.31844]
[1780531912434,55.2,64246.09,43.4,0.03901,3e-05,4.3297]
[1780531915873,55.2,64251.45,43.4,0.03917,3e-05,4.34413]
[1780531916317,55.2,64258.53,43.4,0.03938,3e-05,4.36361]
[1780531919683,55.19,64276.84,43.4,0.03992,3e-05,4.41379]
[1780531922700,55.19,64292.2,43.4,0.04038,3e-05,4.45602]
[1780531924899,55.19,64295.09,43.4,0.04047,3e-05,4.46382]
[1780531925513,55.17,64296.48,43.4,0.04047,3e-05,4.46419]
[1780531925974,55.17,64296.48,43.4,0.04047,3e-05,4.46419]
[1780531929633,55.17,64293.13,43.4,0.04035,3e-05,4.45337]
[1780531930097,55.17,64293.13,43.4,0.04035,3e-05,4.45337]
[1780531930132,55.17,64278.63,43.4,0.0399,3e-05,4.41231]
[1780531930599,55.17,64278.63,43.4,0.0399,3e-05,4.41231]
[1780531932867,55.16,64274.02,43.4,0.03976,3e-05,4.3989]
[1780531935231,55.16,64274.72,43.4,0.03977,3e-05,4.40036]
[1780531937939,55.16,64271.17,43.4,0.03966,3e-05,4.3897]
[1780531938354,55.16,64260.36,43.4,0.03933,3e-05,4.35938]
[1780531941280,55.16,64247.83,43.4,0.03895,3e-05,4.32435]
[1780531941350,55.16,64244.32,43.4,0.03885,3e-05,4.31454]
[1780531941821,55.16,64244.32,43.4,0.03885,3e-05,4.31454]
[1780531941852,55.16,64274.28,43.4,0.03974,3e-05,4.39762]
[1780531942344,55.16,64274.28,43.4,0.03974,3e-05,4.39762]
[1780531942603,55.16,64274.28,43.4,0.03974,3e-05,4.39762]
[1780531943872,55.16,64265.55,43.4,0.03948,3e-05,4.37303]
[1780531944382,55.15,64273.14,43.4,0.03971,3e-05,4.39399]
[1780531944877,55.15,64273.14,43.4,0.03971,3e-05,4.39399]
[1780531950185,55.15,64275.54,43.4,0.03976,3e-05,4.39947]
[1780531950926,55.15,64268.49,43.4,0.03955,3e-05,4.37956]
[1780531954654,55.15,64271.34,43.4,0.0396,3e-05,4.38396]
[1780531955784,55.15,64269.47,43.4,0.03954,3e-05,4.37854]
[1780531956375,55.14,64268.21,43.4,0.0395,3e-05,4.37483]
[1780531959107,55.14,64270.25,43.4,0.03956,3e-05,4.38013]
[1780531959834,55.14,64269.97,43.4,0.03955,3e-05,4.37915]
[1780531965020,55.14,64265.6,43.4,0.03941,3e-05,4.3659]
[1780531967034,55.14,64250.66,43.4,0.03896,3e-05,4.32416]
[1780531967790,55.14,64250.66,43.4,0.03896,3e-05,4.32416]
[1780531968327,55.14,64248.95,43.4,0.0389,3e-05,4.31934]
[1780531972214,55.13,64248.7,43.4,0.03889,3e-05,4.31839]
[1780531972649,55.13,64243.74,43.4,0.03874,3e-05,4.30462]
[1780531973042,55.13,64243.74,43.4,0.03874,3e-05,4.30462]
[1780531973074,55.13,64243.74,43.4,0.03874,3e-05,4.30462]
[1780531975738,55.13,64235.3,43.4,0.03849,3e-05,4.2813]
[1780531976842,55.13,64238.7,43.4,0.03859,3e-05,4.29062]
[1780531977354,55.13,64237.3,43.4,0.03855,3e-05,4.28673]
[1780531979323,55.13,64242.33,43.4,0.0387,3e-05,4.30048]
[1780531981073,55.13,64235.0,43.4,0.03848,3e-05,4.28027]
[1780531982958,55.13,64227.12,43.4,0.03825,3e-05,4.25864]
[1780531983609,55.13,64225.18,43.4,0.03819,3e-05,4.25334]
[1780531984604,55.13,64220.19,43.4,0.03805,3e-05,4.23974]
[1780531985372,55.13,64214.89,43.4,0.03789,3e-05,4.22534]
[1780531986910,55.13,64213.57,43.4,0.03785,3e-05,4.22181]
[1780531992210,55.14,64213.26,43.4,0.03785,3e-05,4.22151]
[1780531992949,55.14,64213.26,43.4,0.03785,3e-05,4.22151]
[1780531995862,55.14,64230.87,43.4,0.03837,3e-05,4.26978]
[1780531997699,55.14,64221.32,43.4,0.03809,3e-05,4.24364]
[1780531998244,55.14,64221.32,43.4,0.03809,3e-05,4.24364]
[1780531998999,55.14,64214.81,43.4,0.0379,3e-05,4.22589]
[1780531999679,55.14,64209.31,43.4,0.03774,3e-05,4.21097]
[1780532000266,55.14,64197.34,43.4,0.03739,3e-05,4.17861]
[1780532001080,55.14,64197.34,43.4,0.03739,3e-05,4.17861]
[1780532003498,55.14,64200.47,43.4,0.03749,3e-05,4.18745]
[1780532003796,55.14,64200.47,43.4,0.03749,3e-05,4.18745]
[1780532006492,55.14,64213.05,43.4,0.03786,3e-05,4.22193]
[1780532006584,55.14,64213.05,43.4,0.03786,3e-05,4.22193]
[1780532009490,55.14,64207.02,43.4,0.03768,3e-05,4.20567]
[1780532011911,55.14,64208.36,43.4,0.03772,3e-05,4.20954]
[1780532015189,55.14,64203.01,43.4,0.03755,3e-05,4.19256]
[1780532018760,55.14,64203.94,43.4,0.03758,3e-05,4.19549]
[1780532019858,55.14,64207.98,43.4,0.0377,3e-05,4.20667]
[1780532025823,55.15,64209.64,43.4,0.03775,3e-05,4.21156]
[1780532028376,55.15,64206.2,43.4,0.03765,3e-05,4.20252]
[1780532032507,55.15,64222.64,43.4,0.03814,3e-05,4.24754]
[1780532033386,55.15,64222.64,43.4,0.03814,3e-05,4.24754]
[1780532034063,55.15,64222.64,43.4,0.03814,3e-05,4.24754]
[1780532036107,55.15,64233.44,43.4,0.03846,3e-05,4.27712]
[1780532036551,55.15,64233.63,43.4,0.03846,3e-05,4.2776]
[1780532038041,55.15,64237.16,43.4,0.03856,3e-05,4.28726]
[1780532039272,55.15,64245.03,43.4,0.0388,3e-05,4.30886]
[1780532042131,55.15,64234.03,43.4,0.03847,3e-05,4.27841]
[1780532044075,55.15,64234.37,43.4,0.03848,3e-05,4.27926]
[1780532044489,55.15,64235.19,43.4,0.0385,3e-05,4.28146]
[1780532045142,55.15,64235.19,43.4,0.0385,3e-05,4.28146]
[1780532047300,55.15,64239.94,43.4,0.03864,3e-05,4.2944]
[1780532048737,55.15,64238.91,43.4,0.03861,3e-05,4.2915]
[1780532049136,55.15,64238.91,43.4,0.03861,3e-05,4.2915]
[1780532049710,55.15,64236.73,43.4,0.03854,3e-05,4.28538]
[1780532050298,55.15,64236.73,43.4,0.03854,3e-05,4.28538]
[1780532050902,55.15,64237.3,43.4,0.03856,3e-05,4.28689]
[1780532052595,55.15,64243.62,43.4,0.03875,3e-05,4.30422]
[1780532053021,55.15,64243.62,43.4,0.03875,3e-05,4.30422]
[1780532054215,55.14,64249.69,43.4,0.03893,3e-05,4.32083]
[1780532057421,55.14,64244.5,43.4,0.03877,3e-05,4.30622]
[1780532059037,55.14,64248.76,43.4,0.03889,3e-05,4.3179]
[1780532059858,55.14,64248.79,43.4,0.03889,3e-05,4.31779]
[1780532061662,55.14,64251.96,43.4,0.03899,3e-05,4.32644]
[1780532066773,55.14,64240.29,43.4,0.03863,3e-05,4.29364]
[1780532070883,55.14,64238.56,43.4,0.03858,3e-05,4.28864]
[1780532074442,55.14,64243.5,43.4,0.0387,3e-05,4.29928]
[1780532079864,55.14,64237.17,43.4,0.03851,3e-05,4.28143]
[1780532080926,55.14,64237.17,43.4,0.03851,3e-05,4.28143]
[1780532084369,55.14,64240.07,43.4,0.03859,3e-05,4.28925]
[1780532084951,55.13,64241.21,43.4,0.03862,3e-05,4.29233]
[1780532086628,55.13,64241.3,43.4,0.03863,3e-05,4.29244]
[1780532087314,55.13,64241.3,43.4,0.03863,3e-05,4.29244]
[1780532088712,55.13,64235.33,43.4,0.03845,3e-05,4.27593]
[1780532089882,55.13,64235.05,43.4,0.03844,3e-05,4.27513]
[1780532091335,55.13,64234.35,43.4,0.03842,3e-05,4.27317]
[1780532092900,55.13,64234.26,43.4,0.03841,3e-05,4.27286]
[1780532094135,55.13,64233.26,43.4,0.03838,3e-05,4.27009]
[1780532094720,55.13,64233.52,43.4,0.03839,3e-05,4.27077]
[1780532097076,55.13,64230.87,43.4,0.03831,3e-05,4.26345]
[1780532097546,55.13,64224.85,43.4,0.03814,3e-05,4.24697]
[1780532098106,55.13,64224.85,43.4,0.03814,3e-05,4.24697]
[1780532099899,55.13,64224.33,43.4,0.03812,3e-05,4.24558]
[1780532100384,55.13,64224.33,43.4,0.03812,3e-05,4.24558]
[1780532101434,55.13,64224.98,43.4,0.03814,3e-05,4.24737]
[1780532101516,55.13,64222.01,43.4,0.03805,3e-05,4.23928]
[1780532102673,55.13,64223.4,43.4,0.03809,3e-05,4.2431]
[1780532105570,55.13,64230.01,43.4,0.03829,3e-05,4.26118]
[1780532105570,55.13,64230.01,43.4,0.03829,3e-05,4.26118]
[1780532105930,55.13,64234.51,43.4,0.03842,3e-05,4.2735]
[1780532106107,55.13,64234.51,43.4,0.03842,3e-05,4.2735]
[1780532106193,55.13,64254.05,43.4,0.039,3e-05,4.32732]
[1780532108095,55.13,64266.15,43.4,0.03936,3e-05,4.3606]
[1780532108626,55.13,64266.15,43.4,0.03936,3e-05,4.3606]
[1780532108636,55.13,64266.15,43.4,0.03936,3e-05,4.3606]
[1780532109201,55.13,64266.15,43.4,0.03936,3e-05,4.3606]
[1780532109244,55.13,64266.15,43.4,0.03936,3e-05,4.3606]
[1780532109342,55.13,64277.92,43.4,0.03972,3e-05,4.39323]
[1780532109802,55.13,64277.92,43.4,0.03972,3e-05,4.39323]
[1780532111961,55.13,64276.37,43.4,0.03966,3e-05,4.38842]
[1780532112743,55.13,64275.63,43.4,0.03964,3e-05,4.38613]
[1780532113013,55.13,64275.63,43.4,0.03964,3e-05,4.38613]
[1780532113228,55.13,64275.63,43.4,0.03964,3e-05,4.38613]
[1780532115970,55.13,64274.36,43.4,0.03959,3e-05,4.382]
[1780532116697,55.13,64274.74,43.4,0.0396,3e-05,4.38286]
[1780532116922,55.13,64274.74,43.4,0.0396,3e-05,4.38286]
[1780532117246,55.13,64274.74,43.4,0.0396,3e-05,4.38286]
[1780532119110,55.12,64258.67,43.4,0.03911,3e-05,4.3378]
[1780532119621,55.12,64260.14,43.4,0.03916,3e-05,4.34175]
[1780532120737,55.12,64259.68,43.4,0.03914,3e-05,4.34035]
[1780532121174,55.12,64259.68,43.4,0.03914,3e-05,4.34035]
[1780532121329,55.12,64259.68,43.4,0.03914,3e-05,4.34035]
[1780532123891,55.12,64247.52,43.4,0.03878,3e-05,4.30643]
[1780532124474,55.12,64247.52,43.4,0.03878,3e-05,4.30643]
[1780532124850,55.12,64256.22,43.4,0.03903,3e-05,4.33039]
[1780532126153,55.12,64263.42,43.4,0.03925,3e-05,4.35024]
[1780532126860,55.12,64260.67,43.4,0.03916,3e-05,4.34246]
[1780532127323,55.12,64260.67,43.4,0.03916,3e-05,4.34246]
[1780532127930,55.12,64261.29,43.4,0.03918,3e-05,4.34405]
[1780532127959,55.12,64261.29,43.4,0.03918,3e-05,4.34405]
[1780532130221,55.12,64263.36,43.4,0.03924,3e-05,4.34953]
[1780532130489,55.12,64263.36,43.4,0.03924,3e-05,4.34953]
[1780532131184,55.12,64262.56,43.4,0.03922,3e-05,4.34716]
[1780532131860,55.12,64267.39,43.4,0.03934,3e-05,4.35773]
[1780532133845,55.12,64274.17,43.4,0.03954,3e-05,4.37627]
[1780532134359,55.12,64274.17,43.4,0.03954,3e-05,4.37627]
[1780532139513,55.11,64265.16,43.4,0.03926,3e-05,4.35037]
[1780532139791,55.11,64270.05,43.4,0.0394,3e-05,4.36382]
[1780532143128,55.11,64261.95,43.4,0.03915,3e-05,4.34086]
[1780532143344,55.11,64273.61,43.4,0.0395,3e-05,4.37315]
[1780532143892,55.11,64273.61,43.4,0.0395,3e-05,4.37315]
[1780532145994,55.11,64283.82,43.4,0.03981,3e-05,4.40128]
[1780532146462,55.11,64283.82,43.4,0.03981,3e-05,4.40128]
[1780532147100,55.11,64290.19,43.4,0.04,3e-05,4.4189]
[1780532147619,55.11,64282.41,43.4,0.03976,3e-05,4.39685]
[1780532148890,55.11,64277.09,43.4,0.0396,3e-05,4.38177]
[1780532151209,55.1,64272.5,43.4,0.03945,3e-05,4.3686]
[1780532152765,55.1,64272.12,43.4,0.03944,3e-05,4.3672]
[1780532153162,55.1,64272.12,43.4,0.03944,3e-05,4.3672]
[1780532156437,55.1,64253.07,43.4,0.03886,3e-05,4.31388]
[1780532156992,55.1,64253.07,43.4,0.03886,3e-05,4.31388]
[1780532157722,55.1,64254.6,43.4,0.03891,3e-05,4.31803]
[1780532159865,55.1,64250.91,43.4,0.03879,3e-05,4.30768]
[1780532161312,55.1,64246.8,43.4,0.03867,3e-05,4.29628]
[1780532161491,55.1,64232.97,43.4,0.03826,3e-05,4.25826]
[1780532163056,55.1,64223.48,43.4,0.03798,3e-05,4.23235]
[1780532163174,55.1,64223.48,43.4,0.03798,3e-05,4.23235]
[1780532163814,55.1,64213.49,43.4,0.03769,3e-05,4.20522]
[1780532164410,55.1,64213.49,43.4,0.03769,3e-05,4.20522]
[1780532165043,55.1,64215.0,43.4,0.03774,3e-05,4.20943]
[1780532165444,55.1,64215.0,43.4,0.03774,3e-05,4.20943]
[1780532166074,55.1,64213.95,43.4,0.03771,3e-05,4.20668]
[1780532166684,55.1,64207.38,43.4,0.03752,3e-05,4.18896]
[1780532167326,55.1,64207.38,43.4,0.03752,3e-05,4.18896]
[1780532168223,55.1,64204.52,43.4,0.03744,3e-05,4.18135]
[1780532168786,55.1,64205.33,43.4,0.03746,3e-05,4.18369]
[1780532173577,55.1,64203.91,43.4,0.03743,3e-05,4.18046]
[1780532174549,55.11,64203.03,43.4,0.0374,3e-05,4.17823]
[1780532178160,55.11,64209.03,43.4,0.03758,3e-05,4.19486]
[1780532181439,55.11,64195.01,43.4,0.03718,3e-05,4.15766]
[1780532182180,55.11,64183.57,43.4,0.03686,3e-05,4.12692]
[1780532182898,55.11,64183.57,43.4,0.03686,3e-05,4.12692]
[1780532183234,55.11,64164.18,43.4,0.03631,3e-05,4.07571]
[1780532184651,55.11,64150.12,43.4,0.03592,3e-05,4.03881]
[1780532185687,55.11,64150.12,43.4,0.03592,3e-05,4.03881]
[1780532187175,55.12,64154.95,43.4,0.03606,3e-05,4.05229]
[1780532187931,55.12,64156.11,43.4,0.0361,3e-05,4.05571]
[1780532190700,55.12,64170.7,43.4,0.03652,3e-05,4.09545]
[1780532193059,55.12,64167.27,43.4,0.03641,3e-05,4.08395]
[1780532195741,55.13,64148.12,43.4,0.03588,3e-05,4.03451]
[1780532198667,55.13,64144.87,43.4,0.0358,3e-05,4.02671]
[1780532198782,55.13,64144.87,43.4,0.0358,3e-05,4.02671]
[1780532198882,55.13,64144.82,43.4,0.0358,3e-05,4.02697]
[1780532203365,55.14,64142.18,43.4,0.03574,3e-05,4.02103]
[1780532203420,55.14,64142.18,43.4,0.03574,3e-05,4.02103]
[1780532205244,55.14,64150.14,43.4,0.03597,3e-05,4.04268]
[1780532206027,55.14,64155.38,43.4,0.03612,3e-05,4.05653]
[1780532206801,55.14,64153.54,43.4,0.03606,3e-05,4.05165]
[1780532209783,55.14,64149.35,43.4,0.03595,3e-05,4.04056]
[1780532210176,55.14,64135.44,43.4,0.03556,3e-05,4.00395]
[1780532212334,55.14,64119.39,43.4,0.03512,3e-05,3.96215]
[1780532213549,55.14,64119.39,43.4,0.03512,3e-05,3.96215]
[1780532215669,55.14,64125.42,43.4,0.03529,3e-05,3.97826]
[1780532216226,55.14,64125.42,43.4,0.03529,3e-05,3.97826]
[1780532217499,55.14,64127.39,43.4,0.03534,3e-05,3.98352]
[1780532331758,55.23,64243.44,43.4,0.03887,3e-05,4.31228]
[1780532334779,55.24,64247.22,43.4,0.03899,3e-05,4.32347]
[1780532335795,55.24,64247.22,43.4,0.03899,3e-05,4.32347]
[1780532335804,55.24,64247.22,43.4,0.03899,3e-05,4.32347]
[1780532338593,55.24,64261.28,43.4,0.03942,3e-05,4.36285]
[1780532339168,55.24,64266.39,43.4,0.03958,3e-05,4.37738]
[1780532341842,55.24,64250.19,43.4,0.0391,3e-05,4.33298]
[1780532343864,55.24,64233.15,43.4,0.03859,3e-05,4.28653]
[1780532345439,55.24,64233.15,43.4,0.03859,3e-05,4.28653]
[1780532345456,55.25,64227.03,43.4,0.03842,3e-05,4.27041]
[1780532346261,55.25,64227.03,43.4,0.03842,3e-05,4.27041]
[1780532346268,55.25,64227.03,43.4,0.03842,3e-05,4.27041]
[1780532347051,55.25,64217.87,43.4,0.03815,3e-05,4.24538]
[1780532348749,55.25,64216.31,43.4,0.03811,3e-05,4.24109]
[1780532353934,55.25,64213.81,43.4,0.03803,3e-05,4.23418]
[1780532356943,55.25,64205.1,43.4,0.03778,3e-05,4.2105]
[1780532358060,55.25,64204.51,43.4,0.03776,3e-05,4.20893]
[1780532359204,55.25,64198.86,43.4,0.0376,3e-05,4.19367]
[1780532359253,55.25,64198.86,43.4,0.0376,3e-05,4.19367]
[1780532362672,55.25,64185.02,43.4,0.0372,3e-05,4.15666]
[1780532365701,55.25,64183.34,43.4,0.03716,3e-05,4.15255]
[1780532371163,55.25,64179.33,43.4,0.03705,3e-05,4.14283]
[1780532372429,55.25,64180.26,43.4,0.03706,3e-05,4.14284]
[1780532372799,55.25,64180.26,43.4,0.03706,3e-05,4.14284]
[1780532372495,55.26,64181.54,43.4,0.0371,3e-05,4.14658]
[1780532374267,55.26,64184.73,43.4,0.03719,3e-05,4.15515]
[1780532374691,55.26,64184.73,43.4,0.03719,3e-05,4.15515]
[1780532376290,55.26,64188.58,43.4,0.03732,3e-05,4.16714]
[1780532376839,55.26,64189.14,43.4,0.03734,3e-05,4.16865]
[1780532378251,55.26,64190.12,43.4,0.03737,3e-05,4.17182]
[1780532378988,55.27,64191.48,43.4,0.03742,3e-05,4.17602]
[1780532382657,55.27,64191.61,43.4,0.03744,3e-05,4.17795]
[1780532383235,55.28,64188.74,43.4,0.03737,3e-05,4.17128]
[1780532387450,55.29,64185.57,43.4,0.0373,3e-05,4.1649]
[1780532388065,55.29,64188.32,43.4,0.03738,3e-05,4.17284]
[1780532388478,55.29,64188.32,43.4,0.03738,3e-05,4.17284]
[1780532389661,55.29,64189.26,43.4,0.03742,3e-05,4.1759]
[1780532393520,55.3,64183.46,43.4,0.03727,3e-05,4.16192]
[1780532397099,55.31,64186.24,43.4,0.03737,3e-05,4.17161]
[1780532397871,55.31,64187.17,43.4,0.0374,3e-05,4.17466]
[1780532401822,55.31,64193.1,43.4,0.03759,3e-05,4.19227]
[1780532401937,55.32,64194.84,43.4,0.03765,3e-05,4.19748]
[1780532402451,55.32,64194.84,43.4,0.03765,3e-05,4.19748]
[1780532403866,55.32,64181.85,43.4,0.03729,3e-05,4.1636]
[1780532407416,55.33,64195.91,43.4,0.03771,3e-05,4.2031]
[1780532408753,55.33,64205.94,43.4,0.03801,3e-05,4.23079]
[1780532409303,55.33,64207.24,43.4,0.03805,3e-05,4.23477]
[1780532413466,55.34,64192.49,43.4,0.03764,3e-05,4.19654]
[1780532414814,55.34,64192.49,43.4,0.03764,3e-05,4.19654]
[1780532416221,55.34,64199.26,43.4,0.03785,3e-05,4.21584]
[1780532421574,55.35,64202.07,43.4,0.03796,3e-05,4.22622]
[1780532427466,55.36,64213.91,43.4,0.03833,3e-05,4.26094]
[1780532432500,55.37,64213.63,43.4,0.03832,3e-05,4.25936]
[1780532434854,55.37,64211.28,43.4,0.03826,3e-05,4.25334]
[1780532435384,55.38,64210.83,43.4,0.03825,3e-05,4.25289]
[1780532436687,55.38,64221.35,43.4,0.03856,3e-05,4.28161]
[1780532437098,55.38,64226.77,43.4,0.03873,3e-05,4.2972]
[1780532442494,55.39,64224.48,43.4,0.03868,3e-05,4.29253]
[1780532444585,55.39,64245.1,43.4,0.0393,3e-05,4.34994]
[1780532447607,55.39,64230.38,43.4,0.03887,3e-05,4.31039]
[1780532448204,55.39,64230.38,43.4,0.03887,3e-05,4.31039]
[1780532450938,55.4,64228.9,43.4,0.03884,3e-05,4.30718]
[1780532454657,55.4,64214.94,43.4,0.03844,3e-05,4.27014]
[1780532455301,55.4,64214.94,43.4,0.03844,3e-05,4.27014]
[1780532455965,55.4,64213.55,43.4,0.0384,3e-05,4.2667]
[1780532456630,55.4,64213.55,43.4,0.0384,3e-05,4.2667]
[1780532457172,55.4,64213.14,43.4,0.0384,3e-05,4.26594]
[1780532458559,55.4,64220.09,43.4,0.0386,3e-05,4.28529]
[1780532459569,55.41,64218.18,43.4,0.03855,3e-05,4.28039]
[1780532464728,55.41,64217.18,43.4,0.03854,3e-05,4.27967]
[1780532469763,55.42,64230.99,43.4,0.03897,3e-05,4.31914]
[1780532474803,55.43,64227.84,43.4,0.03889,3e-05,4.31153]
[1780532479048,55.43,64214.22,43.4,0.0385,3e-05,4.27573]
[1780532480417,55.43,64214.68,43.4,0.03852,3e-05,4.27732]
[1780532482873,55.44,64216.75,43.4,0.03859,3e-05,4.28363]
[1780532483328,55.44,64220.05,43.4,0.03869,3e-05,4.29299]
[1780532485837,55.44,64206.25,43.4,0.03829,3e-05,4.25595]
[1780532486909,55.44,64211.9,43.4,0.03846,3e-05,4.27172]
[1780532487986,55.44,64217.4,43.4,0.03863,3e-05,4.28742]
[1780532493932,55.45,64220.24,43.4,0.03871,3e-05,4.29434]
[1780532497960,55.46,64198.51,43.4,0.03809,3e-05,4.23643]
[1780532500124,55.46,64209.68,43.4,0.03842,3e-05,4.26761]
[1780532504864,55.47,64226.56,43.4,0.03894,3e-05,4.31543]
[1780532506033,55.47,64237.67,43.4,0.03927,3e-05,4.34626]
[1780532511068,55.47,64235.84,43.4,0.03923,3e-05,4.34239]
[1780532516103,55.48,64227.87,43.4,0.03901,3e-05,4.32155]
[1780532521335,55.48,64236.17,43.4,0.03927,3e-05,4.34539]
[1780532522681,55.48,64216.56,43.4,0.03869,3e-05,4.29225]
[1780532523880,55.48,64196.69,43.4,0.03811,3e-05,4.2385]
[1780532529119,55.49,64188.39,43.4,0.03789,3e-05,4.21765]
[1780532531172,55.49,64188.23,43.4,0.03789,3e-05,4.21806]
[1780532531215,55.5,64182.6,43.4,0.03773,3e-05,4.20328]
[1780532533879,55.5,64169.24,43.4,0.03735,3e-05,4.16752]
[1780532534192,55.5,64169.24,43.4,0.03735,3e-05,4.16752]
[1780532534302,55.5,64169.24,43.4,0.03735,3e-05,4.16752]
[1780532536206,55.5,64163.56,43.4,0.03719,3e-05,4.15242]
[1780532537688,55.5,64162.51,43.4,0.03716,3e-05,4.14985]
[1780532537702,55.5,64149.33,43.4,0.03679,3e-05,4.11488]
[1780532538217,55.5,64149.33,43.4,0.03679,3e-05,4.11488]
[1780532538795,55.5,64149.33,43.4,0.03679,3e-05,4.11488]
[1780532538883,55.5,64135.34,43.4,0.0364,3e-05,4.07804]
[1780532539357,55.5,64135.34,43.4,0.0364,3e-05,4.07804]
[1780532540077,55.5,64133.49,43.4,0.03634,3e-05,4.07315]
[1780532541120,55.5,64133.02,43.4,0.03634,3e-05,4.07241]
[1780532542985,55.5,64132.42,43.4,0.03632,3e-05,4.07108]
[1780532543584,55.5,64126.27,43.4,0.03615,3e-05,4.05487]
[1780532543603,55.5,64120.27,43.4,0.03599,3e-05,4.03938]
[1780532544218,55.5,64120.27,43.4,0.03599,3e-05,4.03938]
[1780532545553,55.5,64114.91,43.4,0.03584,3e-05,4.02529]
[1780532546166,55.5,64115.68,43.4,0.03586,3e-05,4.0273]
[1780532549231,55.5,64116.29,43.4,0.03587,3e-05,4.02891]
[1780532552240,55.5,64128.85,43.4,0.0362,3e-05,4.05918]
[1780532553399,55.5,64139.16,43.4,0.03649,3e-05,4.08641]
[1780532555391,55.5,64126.3,43.4,0.03613,3e-05,4.05222]
[1780532561047,55.5,64122.42,43.4,0.03602,3e-05,4.04188]
[1780532562760,55.5,64128.1,43.4,0.03618,3e-05,4.05681]
[1780532562820,55.5,64134.75,43.4,0.03636,3e-05,4.07425]
[1780532563554,55.5,64134.75,43.4,0.03636,3e-05,4.07425]
[1780532564032,55.5,64147.34,43.4,0.03672,3e-05,4.10789]
[1780532566360,55.51,64155.33,43.4,0.03695,3e-05,4.12979]
[1780532566393,55.51,64155.33,43.4,0.03695,3e-05,4.12979]
[1780532566618,55.51,64155.33,43.4,0.03695,3e-05,4.12979]
[1780532566714,55.51,64149.5,43.4,0.0368,3e-05,4.11509]
[1780532569610,55.51,64139.35,43.4,0.03651,3e-05,4.08839]
[1780532571060,55.51,64128.79,43.4,0.03622,3e-05,4.06101]
[1780532571266,55.51,64128.79,43.4,0.03622,3e-05,4.06101]
[1780532572080,55.51,64127.22,43.4,0.03618,3e-05,4.05715]
[1780532572447,55.51,64127.22,43.4,0.03618,3e-05,4.05715]
[1780532573235,55.51,64127.6,43.4,0.0362,3e-05,4.05846]
[1780532574323,55.52,64130.14,43.4,0.03627,3e-05,4.06547]
[1780532574858,55.52,64130.14,43.4,0.03627,3e-05,4.06547]
[1780532575660,55.52,64131.34,43.4,0.03631,3e-05,4.06925]
[1780532577729,55.52,64119.97,43.4,0.036,3e-05,4.03962]
[1780532579168,55.52,64119.97,43.4,0.036,3e-05,4.04028]
[1780532581492,55.53,64111.7,43.4,0.03578,3e-05,4.01928]
[1780532585081,55.53,64119.97,43.4,0.03603,3e-05,4.04248]
[1780532586689,55.53,64125.23,43.4,0.03618,3e-05,4.05668]
[1780532586786,55.54,64138.85,43.4,0.03657,3e-05,4.09331]
[1780532587220,55.54,64138.85,43.4,0.03657,3e-05,4.09331]
[1780532588788,55.54,64140.28,43.4,0.03661,3e-05,4.0971]
[1780532593057,55.54,64127.35,43.4,0.03626,3e-05,4.0643]
[1780532593374,55.54,64123.39,43.4,0.03615,3e-05,4.05388]
[1780532593740,55.54,64123.39,43.4,0.03615,3e-05,4.05388]
[1780532593959,55.54,64111.76,43.4,0.03583,3e-05,4.024]
[1780532597797,55.55,64107.25,43.4,0.03572,3e-05,4.01335]
[1780532598358,55.55,64100.92,43.4,0.03555,3e-05,3.99724]
[1780532603749,55.56,64089.22,43.4,0.03526,3e-05,3.96951]
[1780532604590,55.56,64089.22,43.4,0.03526,3e-05,3.96951]
[1780532604990,55.56,64089.22,43.4,0.03526,3e-05,3.96951]
[1780532605095,55.56,64089.22,43.4,0.03526,3e-05,3.96951]
[1780532605010,55.56,64081.46,43.4,0.03505,3e-05,3.94989]
[1780532606866,55.56,64074.99,43.4,0.03487,3e-05,3.93336]
[1780532607086,55.56,64074.99,43.4,0.03487,3e-05,3.93336]
[1780532607864,55.57,64072.16,43.4,0.0348,3e-05,3.92626]
[1780532609285,55.57,64071.25,43.4,0.03478,3e-05,3.92432]
[1780532610208,55.57,64071.81,43.4,0.0348,3e-05,3.92597]
[1780532615840,55.57,64062.53,43.4,0.03454,3e-05,3.90064]
[1780532620842,55.59,64073.24,43.4,0.03486,3e-05,3.93125]
[1780532622913,55.59,64057.41,43.4,0.03444,3e-05,3.89151]
[1780532626444,55.61,64051.24,43.4,0.03433,3e-05,3.88134]
[1780532627015,55.61,64051.24,43.4,0.03433,3e-05,3.88134]
[1780532627569,55.62,64053.97,43.4,0.03444,3e-05,3.89116]
[1780532628144,55.63,64054.57,43.4,0.03446,3e-05,3.89296]
[1780532630033,55.63,64053.28,43.4,0.03443,3e-05,3.88993]
[1780532633072,55.65,64054.9,43.4,0.03454,3e-05,3.9003]
[1780532633625,55.65,64061.57,43.4,0.03472,3e-05,3.91764]
[1780532635127,55.66,64056.74,43.4,0.03459,3e-05,3.90549]
[1780532635605,55.66,64045.9,43.4,0.0343,3e-05,3.87806]
[1780532635773,55.66,64045.9,43.4,0.0343,3e-05,3.87806]
[1780532638916,55.66,64058.29,43.4,0.03465,3e-05,3.91055]
[1780532638933,55.66,64058.29,43.4,0.03465,3e-05,3.91055]
[1780532639439,55.66,64061.34,43.4,0.03473,3e-05,3.91861]
[1780532640961,55.66,64054.28,43.4,0.03454,3e-05,3.90075]
[1780532642517,55.66,64060.72,43.4,0.03472,3e-05,3.91775]
[1780532643963,55.66,64057.36,43.4,0.03463,3e-05,3.90936]
[1780532643990,55.66,64057.36,43.4,0.03463,3e-05,3.90936]
[1780532644454,55.67,64049.34,43.4,0.03442,3e-05,3.8891]
[1780532646097,55.67,64048.19,43.4,0.03439,3e-05,3.88643]
[1780532646154,55.67,64048.19,43.4,0.03439,3e-05,3.88643]
[1780532650356,55.67,64033.86,43.4,0.03403,3e-05,3.8515]
[1780532651127,55.67,64019.4,43.4,0.03365,3e-05,3.8153]
[1780532651700,55.67,64019.4,43.4,0.03365,3e-05,3.8153]
[1780532651934,55.67,64019.4,43.4,0.03365,3e-05,3.8153]
[1780532652134,55.67,64001.5,43.4,0.03318,3e-05,3.77041]
[1780532652705,55.67,64001.5,43.4,0.03318,3e-05,3.77041]
[1780532654156,55.7,64018.28,43.4,0.03367,3e-05,3.81788]
[1780532654506,55.7,64018.28,43.4,0.03367,3e-05,3.81788]
[1780532655244,55.73,64023.87,43.4,0.0339,3e-05,3.8391]
[1780532655898,55.73,64023.87,43.4,0.0339,3e-05,3.8391]
[1780532656250,55.73,64016.01,43.4,0.0337,3e-05,3.81995]
[1780532656548,55.73,64016.01,43.4,0.0337,3e-05,3.81995]
[1780532656913,55.73,64016.01,43.4,0.0337,3e-05,3.81995]
[1780532657240,55.76,64014.78,43.4,0.03374,3e-05,3.82392]
[1780532657300,55.76,64014.78,43.4,0.03374,3e-05,3.82392]
[1780532657920,55.76,64014.78,43.4,0.03374,3e-05,3.82392]
[1780532658609,55.79,64016.45,43.4,0.03386,3e-05,3.8351]
[1780532659052,55.79,64016.45,43.4,0.03386,3e-05,3.83544]
[1780532659687,55.79,64016.45,43.4,0.03386,3e-05,3.83544]
[1780532660740,55.79,64018.91,43.4,0.03393,3e-05,3.84198]
[1780532660743,55.79,64018.91,43.4,0.03393,3e-05,3.84198]
[1780532661294,55.79,64025.47,43.4,0.03411,3e-05,3.85857]
[1780532662772,55.8,64019.03,43.4,0.03394,3e-05,3.84292]
[1780532663493,55.8,64020.61,43.4,0.03399,3e-05,3.84724]
[1780532663722,55.8,64020.61,43.4,0.03399,3e-05,3.84724]
[1780532669201,55.8,64019.81,43.4,0.03398,3e-05,3.84681]
[1780532669870,55.8,64027.41,43.4,0.03419,3e-05,3.86604]
[1780532670231,55.81,64024.67,43.4,0.03412,3e-05,3.8597]
[1780532671602,55.81,64024.26,43.4,0.03409,3e-05,3.85641]
[1780532672168,55.81,64024.26,43.4,0.03409,3e-05,3.85641]
[1780532672752,55.81,64028.33,43.4,0.0342,3e-05,3.86673]
[1780532673318,55.82,64030.33,43.4,0.03428,3e-05,3.87467]
[1780532675845,55.82,64023.33,43.4,0.0341,3e-05,3.85747]
[1780532676303,55.83,64021.3,43.4,0.03406,3e-05,3.85294]
[1780532680021,55.86,64009.03,43.4,0.03381,3e-05,3.82961]
[1780532684327,55.89,64000.66,43.4,0.03367,3e-05,3.81616]
[1780532687681,55.91,63996.81,43.4,0.03362,3e-05,3.81085]
[1780532688258,55.93,63990.29,43.4,0.03349,3e-05,3.79884]
[1780532688779,55.93,63990.29,43.4,0.03349,3e-05,3.79884]
[1780532688885,55.93,63963.08,43.4,0.03279,3e-05,3.73123]
[1780532689383,55.93,63963.08,43.4,0.03279,3e-05,3.73123]
[1780532689847,55.93,63963.08,43.4,0.03279,3e-05,3.73123]
[1780532690189,55.93,63963.08,43.4,0.03279,3e-05,3.73123]
[1780532690230,55.97,63941.74,43.4,0.03236,3e-05,3.68934]
[1780532690274,55.97,63941.74,43.4,0.03236,3e-05,3.68934]
[1780532690856,55.97,63941.74,43.4,0.03236,3e-05,3.68934]
[1780532691683,55.98,63937.95,43.4,0.03227,3e-05,3.68098]
[1780532692052,55.98,63937.95,43.4,0.03227,3e-05,3.68098]
[1780532692206,55.98,63937.95,43.4,0.03227,3e-05,3.68098]
[1780532692092,55.98,63944.41,43.4,0.03244,3e-05,3.69767]
[1780532692523,55.98,63944.41,43.4,0.03244,3e-05,3.69767]
[1780532692600,55.98,63944.41,43.4,0.03244,3e-05,3.69767]
[1780532692624,55.98,63956.99,43.4,0.03277,3e-05,3.72861]
[1780532693329,55.98,63956.99,43.4,0.03277,3e-05,3.72861]
[1780532694085,55.98,63949.5,43.4,0.03258,3e-05,3.71105]
[1780532694332,55.98,63949.5,43.4,0.03258,3e-05,3.71105]
[1780532694763,55.98,63949.5,43.4,0.03258,3e-05,3.71105]
[1780532695205,55.99,63932.25,43.4,0.03215,3e-05,3.66929]
[1780532695635,55.99,63932.25,43.4,0.03215,3e-05,3.66929]
[1780532695797,55.99,63932.25,43.4,0.03215,3e-05,3.66929]
[1780532695921,55.99,63932.25,43.4,0.03215,3e-05,3.66929]
[1780532696221,55.99,63935.25,43.4,0.03223,3e-05,3.67686]
[1780532696265,55.99,63935.25,43.4,0.03223,3e-05,3.67686]
[1780532696391,55.99,63935.25,43.4,0.03223,3e-05,3.67686]
[1780532697181,55.99,63947.1,43.4,0.03253,3e-05,3.70606]
[1780532697286,55.99,63947.1,43.4,0.03253,3e-05,3.70606]
[1780532697366,55.99,63947.1,43.4,0.03253,3e-05,3.70606]
[1780532697401,55.99,63947.1,43.4,0.03253,3e-05,3.70606]
[1780532698985,55.99,63951.13,43.4,0.03264,3e-05,3.71614]
[1780532699083,55.99,63951.13,43.4,0.03264,3e-05,3.71614]
[1780532699176,55.99,63949.48,43.4,0.0326,3e-05,3.71226]
[1780532699329,55.99,63949.48,43.4,0.0326,3e-05,3.71226]
[1780532699412,55.99,63949.48,43.4,0.0326,3e-05,3.71226]
[1780532699837,55.99,63949.48,43.4,0.0326,3e-05,3.71226]
[1780532699892,55.99,63949.48,43.4,0.0326,3e-05,3.71226]
[1780532700429,55.99,63949.67,43.4,0.0326,3e-05,3.71291]
[1780532700860,55.99,63949.67,43.4,0.0326,3e-05,3.71291]
[1780532701041,55.99,63949.67,43.4,0.0326,3e-05,3.71291]
[1780532701468,55.99,63947.64,43.4,0.03255,3e-05,3.70811]
[1780532701963,55.99,63954.46,43.4,0.03273,3e-05,3.72489]
[1780532702451,55.99,63954.46,43.4,0.03273,3e-05,3.72489]
[1780532702615,55.99,63954.46,43.4,0.03273,3e-05,3.72489]
[1780532703510,55.99,63964.66,43.4,0.03299,3e-05,3.75024]
[1780532703698,55.99,63964.66,43.4,0.03299,3e-05,3.75024]
[1780532705325,56.0,63966.28,43.4,0.03305,3e-05,3.75562]
[1780532705716,56.0,63966.28,43.4,0.03305,3e-05,3.75562]
[1780532707979,56.0,63954.36,43.4,0.03276,3e-05,3.72761]
[1780532710880,56.01,63954.26,43.4,0.03276,3e-05,3.72784]
[1780532712769,56.01,63935.58,43.4,0.03229,3e-05,3.68304]
[1780532713047,56.01,63935.58,43.4,0.03229,3e-05,3.68304]
[1780532713897,56.02,63908.09,43.4,0.03162,2e-05,3.61747]
[1780532714328,56.02,63908.09,43.4,0.03162,2e-05,3.61747]
[1780532714460,56.02,63908.09,43.4,0.03162,2e-05,3.61747]
[1780532714902,56.02,63908.09,43.4,0.03162,2e-05,3.61747]
[1780532714994,56.02,63891.75,43.4,0.03122,2e-05,3.57887]
[1780532715671,56.02,63891.75,43.4,0.03122,2e-05,3.57887]
[1780532716247,56.02,63891.75,43.4,0.03122,2e-05,3.57887]
[1780532716433,56.03,63892.2,43.4,0.03125,2e-05,3.58209]
[1780532716534,56.03,63892.2,43.4,0.03125,2e-05,3.58209]
[1780532717010,56.03,63892.2,43.4,0.03125,2e-05,3.58209]
[1780532717117,56.03,63894.35,43.4,0.0313,2e-05,3.58724]
[1780532718453,56.03,63886.32,43.4,0.03111,2e-05,3.56875]
[1780532718502,56.03,63886.32,43.4,0.03111,2e-05,3.56875]
[1780532718503,56.03,63886.32,43.4,0.03111,2e-05,3.56875]
[1780532718920,56.03,63886.32,43.4,0.03111,2e-05,3.56875]
[1780532719153,56.03,63886.32,43.4,0.03111,2e-05,3.56875]
[1780532719193,56.07,63880.31,43.4,0.03106,2e-05,3.56293]
[1780532719327,56.07,63880.31,43.4,0.03106,2e-05,3.56293]
[1780532719451,56.07,63880.31,43.4,0.03106,2e-05,3.56293]
[1780532720229,56.07,63880.31,43.4,0.03106,2e-05,3.56293]
[1780532720120,56.07,63883.37,43.4,0.03114,2e-05,3.57067]
[1780532720418,56.07,63883.37,43.4,0.03114,2e-05,3.57067]
[1780532720543,56.07,63883.37,43.4,0.03114,2e-05,3.57067]
[1780532720546,56.07,63883.37,43.4,0.03114,2e-05,3.57067]
[1780532720900,56.07,63883.37,43.4,0.03114,2e-05,3.57067]
[1780532721125,56.07,63883.37,43.4,0.03114,2e-05,3.57067]
[1780532721188,56.07,63898.11,43.4,0.0315,2e-05,3.60631]
[1780532721607,56.07,63898.11,43.4,0.0315,2e-05,3.60631]
[1780532721689,56.07,63898.11,43.4,0.0315,2e-05,3.60631]
[1780532721725,56.07,63898.11,43.4,0.0315,2e-05,3.60631]
[1780532722314,56.07,63906.87,43.4,0.03172,2e-05,3.62742]
[1780532722738,56.07,63906.87,43.4,0.03172,2e-05,3.62742]
[1780532723087,56.07,63906.87,43.4,0.03172,2e-05,3.62742]
[1780532723698,56.08,63903.29,43.4,0.03164,2e-05,3.61981]
[1780532723894,56.08,63903.29,43.4,0.03164,2e-05,3.61981]
[1780532725084,56.08,63879.76,43.4,0.03107,2e-05,3.56405]
[1780532725708,56.08,63879.76,43.4,0.03107,2e-05,3.56405]
[1780532725956,56.08,63879.76,43.4,0.03107,2e-05,3.56405]
[1780532726496,56.08,63870.86,43.4,0.03086,2e-05,3.54355]
[1780532726723,56.08,63870.86,43.4,0.03086,2e-05,3.54355]
[1780532726821,56.08,63870.86,43.4,0.03086,2e-05,3.54355]
[1780532726901,56.08,63870.86,43.4,0.03086,2e-05,3.54355]
[1780532727203,56.12,63846.27,43.4,0.03035,2e-05,3.49378]
[1780532727414,56.12,63846.27,43.4,0.03035,2e-05,3.49378]
[1780532727930,56.12,63846.27,43.4,0.03035,2e-05,3.49378]
[1780532727964,56.12,63898.32,43.4,0.03162,2e-05,3.61766]
[1780532728694,56.12,63898.32,43.4,0.03162,2e-05,3.61766]
[1780532728933,56.12,63898.32,43.4,0.03162,2e-05,3.61766]
[1780532729023,56.16,63914.53,43.4,0.03212,3e-05,3.66567]
[1780532730998,56.16,63914.59,43.4,0.03214,3e-05,3.66709]
[1780532731245,56.16,63914.59,43.4,0.03214,3e-05,3.66709]
[1780532731220,56.17,63891.66,43.4,0.03155,2e-05,3.6098]
[1780532733474,56.17,63886.48,43.4,0.03143,2e-05,3.59806]
[1780532734155,56.17,63886.48,43.4,0.03143,2e-05,3.59806]
[1780532734245,56.17,63870.64,43.4,0.03105,2e-05,3.56091]
[1780532734601,56.17,63870.64,43.4,0.03105,2e-05,3.56091]
[1780532736397,56.18,63867.29,43.4,0.03097,2e-05,3.55398]
[1780532736695,56.18,63867.29,43.4,0.03097,2e-05,3.55398]
[1780532737261,56.18,63867.29,43.4,0.03097,2e-05,3.55398]
[1780532737030,56.18,63866.66,43.4,0.03096,2e-05,3.55283]
[1780532737401,56.18,63866.66,43.4,0.03096,2e-05,3.55283]
[1780532737455,56.18,63866.66,43.4,0.03096,2e-05,3.55283]
[1780532737697,56.18,63866.66,43.4,0.03096,2e-05,3.55283]
[1780532737891,56.18,63866.66,43.4,0.03096,2e-05,3.55283]
[1780532738150,56.18,63866.66,43.4,0.03096,2e-05,3.55283]
[1780532738705,56.18,63866.71,43.4,0.03097,2e-05,3.55388]
[1780532738765,56.18,63866.71,43.4,0.03097,2e-05,3.55388]
[1780532742521,56.26,63863.29,43.4,0.03108,2e-05,3.56345]
[1780532743770,56.26,63873.23,43.4,0.03132,2e-05,3.58715]
[1780532744243,56.26,63873.23,43.4,0.03132,2e-05,3.58715]
[1780532744284,56.33,63885.88,43.4,0.03179,2e-05,3.63258]
[1780532744794,56.33,63885.88,43.4,0.03179,2e-05,3.63258]
[1780532744913,56.33,63885.88,43.4,0.03179,2e-05,3.63258]
[1780532745784,56.33,63878.08,43.4,0.0316,2e-05,3.61383]
[1780532746277,56.33,63878.08,43.4,0.0316,2e-05,3.61383]
[1780532747751,56.36,63864.98,43.4,0.03135,2e-05,3.58981]
[1780532753034,56.41,63854.84,43.4,0.03123,2e-05,3.57744]
[1780532754150,56.41,63854.84,43.4,0.03123,2e-05,3.57744]
[1780532755891,56.45,63853.0,43.4,0.03126,2e-05,3.58064]
[1780532756163,56.45,63853.0,43.4,0.03126,2e-05,3.58064]
[1780532756725,56.45,63847.86,43.4,0.03115,2e-05,3.56992]
[1780532756757,56.45,63847.86,43.4,0.03115,2e-05,3.56992]
[1780532757159,56.45,63847.86,43.4,0.03115,2e-05,3.56992]
[1780532758027,56.46,63851.86,43.4,0.03126,2e-05,3.5802]
[1780532758259,56.46,63851.86,43.4,0.03126,2e-05,3.5802]
[1780532760024,56.46,63849.15,43.4,0.03121,2e-05,3.57528]
[1780532760235,56.46,63849.15,43.4,0.03121,2e-05,3.57528]
[1780532760983,56.47,63846.76,43.4,0.03116,2e-05,3.57037]
[1780532761369,56.47,63846.76,43.4,0.03116,2e-05,3.57037]
[1780532761743,56.5,63847.56,43.4,0.03126,2e-05,3.57993]
[1780532762348,56.5,63847.56,43.4,0.03126,2e-05,3.57993]
[1780532762120,56.5,63831.73,43.4,0.03087,2e-05,3.54245]
[1780532763463,56.5,63831.72,43.4,0.03088,2e-05,3.54272]
[1780532764118,56.5,63831.72,43.4,0.03088,2e-05,3.54272]
[1780532764137,56.5,63831.72,43.4,0.03088,2e-05,3.54272]
[1780532764172,56.51,63814.59,43.4,0.03047,2e-05,3.50331]
[1780532764620,56.51,63814.59,43.4,0.03047,2e-05,3.50331]
[1780532764838,56.51,63814.59,43.4,0.03047,2e-05,3.50331]
[1780532765014,56.51,63814.59,43.4,0.03047,2e-05,3.50331]
[1780532765938,56.51,63816.46,43.4,0.03052,2e-05,3.50769]
[1780532766341,56.51,63816.46,43.4,0.03052,2e-05,3.50769]
[1780532766144,56.51,63825.63,43.4,0.03074,2e-05,3.52976]
[1780532767066,56.51,63825.63,43.4,0.03074,2e-05,3.52976]
[1780532767158,56.51,63813.87,43.4,0.03047,2e-05,3.5027]
[1780532767547,56.51,63813.87,43.4,0.03047,2e-05,3.5027]
[1780532767660,56.51,63813.87,43.4,0.03047,2e-05,3.5027]
[1780532769589,56.55,63806.17,43.4,0.03038,2e-05,3.49381]
[1780532770365,56.58,63805.75,43.4,0.03043,2e-05,3.49833]
[1780532770618,56.58,63805.75,43.4,0.03043,2e-05,3.49833]
[1780532770810,56.58,63805.75,43.4,0.03043,2e-05,3.49833]
[1780532770878,56.58,63805.75,43.4,0.03043,2e-05,3.49833]
[1780532772259,56.58,63808.11,43.4,0.03049,2e-05,3.50439]
[1780532772316,56.58,63808.11,43.4,0.03049,2e-05,3.50439]
[1780532772336,56.6,63811.09,43.4,0.03062,2e-05,3.51668]
[1780532773017,56.6,63811.09,43.4,0.03062,2e-05,3.51668]
[1780532773288,56.6,63798.02,43.4,0.0303,2e-05,3.48615]
[1780532773815,56.6,63798.02,43.4,0.0303,2e-05,3.48615]
[1780532774117,56.6,63798.02,43.4,0.0303,2e-05,3.48615]
[1780532774400,56.6,63806.47,43.4,0.03051,2e-05,3.50626]
[1780532774490,56.6,63806.47,43.4,0.03051,2e-05,3.50626]
[1780532774876,56.6,63806.47,43.4,0.03051,2e-05,3.50626]
[1780532775109,56.6,63806.47,43.4,0.03051,2e-05,3.50626]
[1780532775338,56.6,63806.47,43.4,0.03051,2e-05,3.50626]
[1780532775417,56.6,63806.47,43.4,0.03051,2e-05,3.50626]
[1780532775263,56.63,63830.6,43.4,0.03116,2e-05,3.56933]
[1780532775787,56.63,63830.6,43.4,0.03116,2e-05,3.56933]
[1780532776121,56.63,63830.6,43.4,0.03116,2e-05,3.56933]
[1780532776285,56.63,63830.6,43.4,0.03116,2e-05,3.56933]
[1780532776373,56.63,63830.6,43.4,0.03116,2e-05,3.56933]
[1780532776293,56.67,63828.48,43.4,0.0312,2e-05,3.5732]
[1780532776713,56.67,63828.48,43.4,0.0312,2e-05,3.5732]
[1780532777392,56.67,63828.48,43.4,0.0312,2e-05,3.5732]
[1780532777296,56.68,63771.25,43.4,0.02984,2e-05,3.44014]
[1780532777876,56.68,63771.25,43.4,0.02984,2e-05,3.44014]
[1780532778304,56.7,63800.9,43.4,0.03061,2e-05,3.51521]
[1780532778784,56.7,63800.9,43.4,0.03061,2e-05,3.51521]
[1780532778789,56.7,63800.9,43.4,0.03061,2e-05,3.51521]
[1780532778930,56.7,63800.9,43.4,0.03061,2e-05,3.51521]
[1780532779372,56.7,63800.9,43.4,0.03061,2e-05,3.51521]
[1780532779441,56.7,63793.97,43.4,0.03044,2e-05,3.49941]
[1780532779779,56.7,63793.97,43.4,0.03044,2e-05,3.49941]
[1780532779914,56.7,63793.97,43.4,0.03044,2e-05,3.49941]
[1780532779928,56.7,63793.97,43.4,0.03044,2e-05,3.49941]
[1780532780608,56.71,63798.29,43.4,0.03055,2e-05,3.50991]
[1780532780687,56.71,63798.29,43.4,0.03055,2e-05,3.50991]
[1780532780709,56.71,63798.29,43.4,0.03055,2e-05,3.50991]
[1780532780886,56.71,63798.29,43.4,0.03055,2e-05,3.50991]
[1780532781234,56.71,63798.29,43.4,0.03055,2e-05,3.50991]
[1780532781327,56.71,63823.91,43.4,0.03117,2e-05,3.57052]
[1780532781779,56.71,63823.91,43.4,0.03117,2e-05,3.57052]
[1780532781982,56.71,63823.91,43.4,0.03117,2e-05,3.57052]
[1780532782060,56.71,63823.91,43.4,0.03117,2e-05,3.57052]
[1780532783255,56.71,63832.12,43.4,0.03138,2e-05,3.59026]
[1780532783352,56.71,63820.72,43.4,0.0311,2e-05,3.56352]
[1780532783904,56.71,63820.72,43.4,0.0311,2e-05,3.56352]
[1780532783951,56.71,63820.72,43.4,0.0311,2e-05,3.56352]
[1780532784100,56.71,63820.72,43.4,0.0311,2e-05,3.56352]
[1780532784179,56.71,63820.72,43.4,0.0311,2e-05,3.56352]
[1780532784249,56.71,63820.72,43.4,0.0311,2e-05,3.56352]
[1780532784359,56.71,63804.31,43.4,0.03071,2e-05,3.52522]
[1780532784502,56.71,63804.31,43.4,0.03071,2e-05,3.52522]
[1780532785247,56.71,63804.31,43.4,0.03071,2e-05,3.52522]
[1780532785366,56.71,63801.19,43.4,0.03064,2e-05,3.51828]
[1780532786390,56.71,63801.19,43.4,0.03064,2e-05,3.51828]
[1780532786373,56.72,63788.27,43.4,0.03033,2e-05,3.48863]
[1780532786479,56.72,63788.27,43.4,0.03033,2e-05,3.48863]
[1780532786557,56.72,63788.27,43.4,0.03033,2e-05,3.48863]
[1780532786737,56.72,63788.27,43.4,0.03033,2e-05,3.48863]
[1780532787989,56.72,63783.08,43.4,0.03022,2e-05,3.47712]
[1780532788124,56.72,63783.08,43.4,0.03022,2e-05,3.47712]
[1780532788260,56.72,63783.08,43.4,0.03022,2e-05,3.47712]
[1780532788387,56.74,63779.28,43.4,0.03018,2e-05,3.47386]
[1780532788613,56.74,63779.28,43.4,0.03018,2e-05,3.47386]
[1780532788636,56.74,63779.28,43.4,0.03018,2e-05,3.47386]
[1780532788921,56.74,63779.28,43.4,0.03018,2e-05,3.47386]
[1780532789032,56.74,63779.28,43.4,0.03018,2e-05,3.47386]
[1780532789616,56.76,63770.17,43.4,0.03001,2e-05,3.45721]
[1780532791847,56.81,63759.37,43.4,0.02984,2e-05,3.43949]
[1780532792429,56.83,63737.44,43.4,0.02938,2e-05,3.39425]
[1780532792676,56.83,63737.44,43.4,0.02938,2e-05,3.39425]
[1780532792925,56.83,63737.44,43.4,0.02938,2e-05,3.39425]
[1780532793432,56.83,63715.24,43.4,0.02888,2e-05,3.34453]
[1780532794285,56.83,63715.24,43.4,0.02888,2e-05,3.34453]
[1780532794557,56.83,63707.88,43.4,0.02871,2e-05,3.32797]
[1780532795181,56.83,63707.88,43.4,0.02871,2e-05,3.32797]
[1780532795456,56.83,63707.88,43.4,0.02871,2e-05,3.32797]
[1780532795633,56.86,63712.66,43.4,0.02888,2e-05,3.34516]
[1780532795762,56.86,63712.66,43.4,0.02888,2e-05,3.34516]
[1780532796422,56.86,63712.66,43.4,0.02888,2e-05,3.34516]
[1780532796805,56.9,63712.45,43.4,0.02895,2e-05,3.3519]
[1780532797274,56.9,63712.45,43.4,0.02895,2e-05,3.3519]
[1780532797468,56.92,63701.68,43.4,0.02877,2e-05,3.3339]
[1780532798100,56.92,63701.68,43.4,0.02877,2e-05,3.3339]
[1780532798459,56.92,63701.68,43.4,0.02877,2e-05,3.3339]
[1780532798462,56.97,63701.68,43.4,0.02889,2e-05,3.3448]
[1780532798607,56.97,63701.68,43.4,0.02889,2e-05,3.3448]
[1780532799514,57.0,63699.38,43.4,0.0289,2e-05,3.34602]
[1780532799615,57.0,63699.38,43.4,0.0289,2e-05,3.34602]
[1780532799754,57.0,63699.38,43.4,0.0289,2e-05,3.34602]
[1780532799859,57.0,63699.38,43.4,0.0289,2e-05,3.34602]
[1780532800079,57.0,63699.38,43.4,0.0289,2e-05,3.34602]
[1780532800275,57.0,63699.38,43.4,0.0289,2e-05,3.34602]
[1780532800354,57.0,63699.38,43.4,0.0289,2e-05,3.34602]
[1780532800616,57.0,63693.92,43.4,0.02878,2e-05,3.33376]
[1780532800685,57.0,63693.92,43.4,0.02878,2e-05,3.33376]
[1780532800848,57.0,63693.92,43.4,0.02878,2e-05,3.33376]
[1780532801267,57.03,63694.26,43.4,0.02885,2e-05,3.34098]
[1780532802992,57.08,63690.22,43.4,0.02887,2e-05,3.34262]
[1780532803014,57.08,63690.22,43.4,0.02887,2e-05,3.34262]
[1780532803308,57.08,63690.22,43.4,0.02887,2e-05,3.34262]
[1780532803406,57.08,63690.22,43.4,0.02887,2e-05,3.34262]
[1780532803408,57.16,63682.01,43.4,0.02886,2e-05,3.34122]
[1780532803704,57.16,63682.01,43.4,0.02886,2e-05,3.34122]
[1780532803972,57.16,63682.01,43.4,0.02886,2e-05,3.34122]
[1780532803973,57.16,63682.01,43.4,0.02886,2e-05,3.34122]
[1780532804150,57.16,63682.01,43.4,0.02886,2e-05,3.34122]
[1780532804530,57.16,63673.24,43.4,0.02866,2e-05,3.32162]
[1780532804533,57.16,63673.24,43.4,0.02866,2e-05,3.32162]
[1780532804635,57.16,63673.24,43.4,0.02866,2e-05,3.32162]
[1780532806446,57.21,63666.59,43.4,0.02862,2e-05,3.31772]
[1780532807091,57.21,63662.2,43.4,0.02852,2e-05,3.30796]
[1780532807244,57.21,63662.2,43.4,0.02852,2e-05,3.30796]
[1780532807539,57.21,63662.2,43.4,0.02852,2e-05,3.30796]
[1780532808392,57.24,63658.93,43.4,0.02852,2e-05,3.30728]
[1780532808717,57.24,63658.93,43.4,0.02852,2e-05,3.30728]
[1780532808798,57.24,63658.93,43.4,0.02852,2e-05,3.30728]
[1780532808857,57.24,63658.93,43.4,0.02852,2e-05,3.30728]
[1780532808968,57.24,63655.13,43.4,0.02843,2e-05,3.29885]
[1780532809098,57.24,63655.13,43.4,0.02843,2e-05,3.29885]
[1780532809883,57.24,63655.13,43.4,0.02843,2e-05,3.29885]
[1780532809988,57.24,63655.13,43.4,0.02843,2e-05,3.29885]
[1780532810440,57.27,63663.77,43.4,0.0287,2e-05,3.32468]
[1780532810724,57.27,63663.77,43.4,0.0287,2e-05,3.32468]
[1780532810508,57.27,63655.39,43.4,0.02851,2e-05,3.30605]
[1780532811833,57.27,63653.97,43.4,0.02848,2e-05,3.3029]
[1780532811914,57.27,63653.97,43.4,0.02848,2e-05,3.3029]
[1780532812021,57.27,63653.97,43.4,0.02848,2e-05,3.3029]
[1780532812100,57.27,63653.97,43.4,0.02848,2e-05,3.3029]
[1780532812467,57.27,63653.97,43.4,0.02848,2e-05,3.3029]
[1780532812139,57.31,63651.56,43.4,0.02849,2e-05,3.30431]
[1780532813088,57.31,63651.56,43.4,0.02849,2e-05,3.30431]
[1780532813256,57.31,63651.56,43.4,0.02849,2e-05,3.30431]
[1780532813765,57.37,63653.57,43.4,0.02868,2e-05,3.32202]
[1780532813996,57.37,63653.57,43.4,0.02868,2e-05,3.32202]
[1780532814200,57.37,63653.57,43.4,0.02868,2e-05,3.32202]
[1780532814225,57.37,63653.57,43.4,0.02868,2e-05,3.32202]
[1780532814369,57.37,63653.57,43.4,0.02868,2e-05,3.32202]
[1780532814662,57.4,63656.85,43.4,0.02881,2e-05,3.33558]
[1780532814665,57.4,63656.85,43.4,0.02881,2e-05,3.33558]
[1780532815236,57.4,63656.85,43.4,0.02881,2e-05,3.33558]
[1780532815422,57.42,63663.04,43.4,0.02902,2e-05,3.35531]
[1780532815924,57.42,63663.04,43.4,0.02902,2e-05,3.35531]
[1780532816038,57.42,63663.04,43.4,0.02902,2e-05,3.35531]
[1780532816125,57.42,63663.04,43.4,0.02902,2e-05,3.35531]
[1780532816362,57.42,63663.04,43.4,0.02902,2e-05,3.35531]
[1780532816450,57.45,63658.29,43.4,0.02897,2e-05,3.35066]
[1780532817005,57.45,63658.29,43.4,0.02897,2e-05,3.35066]
[1780532817222,57.45,63658.29,43.4,0.02897,2e-05,3.35066]
[1780532817330,57.45,63658.29,43.4,0.02897,2e-05,3.35066]
[1780532817543,57.48,63652.3,43.4,0.0289,2e-05,3.34335]
[1780532817763,57.48,63652.3,43.4,0.0289,2e-05,3.34335]
[1780532817786,57.48,63652.3,43.4,0.0289,2e-05,3.34335]
[1780532818512,57.51,63645.34,43.4,0.0288,2e-05,3.33403]
[1780532819127,57.51,63645.34,43.4,0.0288,2e-05,3.33403]
[1780532819487,57.51,63645.34,43.4,0.0288,2e-05,3.33403]
[1780532819655,57.51,63638.64,43.4,0.02865,2e-05,3.31915]
[1780532819910,57.51,63638.64,43.4,0.02865,2e-05,3.31915]
[1780532820047,57.51,63638.64,43.4,0.02865,2e-05,3.31915]
[1780532820115,57.54,63623.22,43.4,0.02837,2e-05,3.29135]
[1780532821246,57.54,63623.22,43.4,0.02837,2e-05,3.29135]
[1780532821372,57.54,63623.22,43.4,0.02837,2e-05,3.29135]
[1780532821461,57.57,63610.08,43.4,0.02815,2e-05,3.26915]
[1780532821747,57.57,63610.08,43.4,0.02815,2e-05,3.26915]
[1780532822205,57.57,63610.08,43.4,0.02815,2e-05,3.26915]
[1780532822527,57.57,63610.08,43.4,0.02815,2e-05,3.26915]
[1780532822606,57.57,63610.08,43.4,0.02815,2e-05,3.26915]
[1780532823249,57.6,63615.5,43.4,0.02834,2e-05,3.28806]
[1780532823345,57.6,63615.5,43.4,0.02834,2e-05,3.28806]
[1780532823399,57.6,63615.5,43.4,0.02834,2e-05,3.28806]
[1780532823476,57.64,63639.15,43.4,0.02894,2e-05,3.34709]
[1780532823912,57.64,63639.15,43.4,0.02894,2e-05,3.34709]
[1780532823990,57.64,63639.15,43.4,0.02894,2e-05,3.34709]
[1780532824665,57.66,63640.91,43.4,0.02904,2e-05,3.35672]
[1780532824698,57.66,63640.91,43.4,0.02904,2e-05,3.35672]
[1780532824962,57.66,63640.91,43.4,0.02904,2e-05,3.35672]
[1780532824997,57.69,63665.85,43.4,0.02967,2e-05,3.41821]
[1780532825739,57.69,63665.85,43.4,0.02967,2e-05,3.41821]
[1780532826001,57.69,63665.85,43.4,0.02967,2e-05,3.41821]
[1780532826101,57.69,63665.85,43.4,0.02967,2e-05,3.41821]
[1780532826531,57.69,63665.85,43.4,0.02967,2e-05,3.41821]
[1780532826537,57.73,63710.68,43.4,0.03081,2e-05,3.52953]
[1780532826976,57.73,63710.68,43.4,0.03081,2e-05,3.52953]
[1780532827200,57.73,63710.68,43.4,0.03081,2e-05,3.52953]
[1780532827390,57.73,63710.68,43.4,0.03081,2e-05,3.52953]
[1780532827541,57.73,63710.68,43.4,0.03081,2e-05,3.52953]
[1780532827551,57.73,63710.68,43.4,0.03081,2e-05,3.52953]
[1780532827409,57.73,63765.56,43.4,0.03214,2e-05,3.65817]
[1780532827636,57.73,63765.56,43.4,0.03214,2e-05,3.65817]
[1780532828164,57.73,63765.56,43.4,0.03214,2e-05,3.65817]
[1780532828281,57.73,63782.04,43.4,0.03255,2e-05,3.69739]
[1780532828969,57.73,63782.04,43.4,0.03255,2e-05,3.69739]
[1780532829176,57.73,63782.04,43.4,0.03255,2e-05,3.69739]
[1780532829220,57.73,63782.04,43.4,0.03255,2e-05,3.69739]
[1780532829404,57.73,63782.04,43.4,0.03255,2e-05,3.69739]
[1780532829486,57.73,63768.29,43.4,0.03221,2e-05,3.66484]
[1780532829698,57.73,63768.29,43.4,0.03221,2e-05,3.66484]
[1780532829910,57.73,63768.29,43.4,0.03221,2e-05,3.66484]
[1780532830071,57.73,63768.29,43.4,0.03221,2e-05,3.66484]
[1780532830075,57.73,63768.29,43.4,0.03221,2e-05,3.66484]
[1780532830156,57.73,63746.89,43.4,0.03169,2e-05,3.61438]
[1780532831167,57.73,63746.89,43.4,0.03169,2e-05,3.61438]
[1780532831718,57.78,63752.26,43.4,0.03194,2e-05,3.63839]
[1780532833619,57.81,63755.11,43.4,0.03207,2e-05,3.65056]
[1780532833657,57.81,63755.11,43.4,0.03207,2e-05,3.65056]
[1780532833805,57.81,63755.11,43.4,0.03207,2e-05,3.65056]
[1780532834344,57.81,63755.11,43.4,0.03207,2e-05,3.65056]
[1780532834454,57.86,63788.32,43.4,0.03302,3e-05,3.74193]
[1780532835077,57.86,63788.32,43.4,0.03302,3e-05,3.74193]
[1780532835591,57.86,63791.85,43.4,0.03311,3e-05,3.7504]
[1780532836417,57.87,63780.88,43.4,0.03285,2e-05,3.7248]
[1780532838976,57.87,63762.12,43.4,0.03239,2e-05,3.68133]
[1780532840283,57.87,63762.12,43.4,0.03239,2e-05,3.68133]
[1780532840345,57.87,63746.45,43.4,0.03201,2e-05,3.64477]
[1780532841876,57.88,63752.3,43.4,0.03216,2e-05,3.65909]
[1780532841894,57.88,63752.3,43.4,0.03216,2e-05,3.65909]
[1780532841923,57.88,63752.3,43.4,0.03216,2e-05,3.65909]
[1780532842038,57.88,63752.3,43.4,0.03216,2e-05,3.65909]
[1780532842067,57.88,63752.3,43.4,0.03216,2e-05,3.65909]
[1780532842116,57.88,63754.6,43.4,0.03222,2e-05,3.66503]
[1780532842716,57.88,63754.6,43.4,0.03222,2e-05,3.66503]
[1780532843480,57.88,63754.6,43.4,0.03222,2e-05,3.66503]
[1780532843588,57.88,63740.33,43.4,0.03188,2e-05,3.63155]
[1780532843683,57.88,63740.33,43.4,0.03188,2e-05,3.63155]
[1780532843814,57.88,63740.33,43.4,0.03188,2e-05,3.63155]
[1780532844447,57.88,63740.33,43.4,0.03188,2e-05,3.63155]
[1780532844545,57.88,63722.93,43.4,0.03146,2e-05,3.59101]
[1780532845299,57.88,63722.93,43.4,0.03146,2e-05,3.59101]
[1780532845319,57.88,63705.56,43.4,0.03104,2e-05,3.5507]
[1780532847139,57.88,63696.51,43.4,0.03083,2e-05,3.53005]
[1780532847396,57.88,63696.51,43.4,0.03083,2e-05,3.53005]
[1780532847502,57.88,63696.51,43.4,0.03083,2e-05,3.53005]
[1780532847582,57.88,63696.51,43.4,0.03083,2e-05,3.53005]
[1780532847855,57.88,63686.1,43.4,0.03058,2e-05,3.5064]
[1780532848055,57.88,63686.1,43.4,0.03058,2e-05,3.5064]
[1780532848460,57.88,63686.1,43.4,0.03058,2e-05,3.5064]
[1780532848777,57.91,63687.3,43.4,0.03068,2e-05,3.5151]
[1780532848914,57.91,63687.3,43.4,0.03068,2e-05,3.5151]
[1780532849169,57.91,63687.3,43.4,0.03068,2e-05,3.5151]
[1780532849226,57.91,63703.49,43.4,0.03106,2e-05,3.55238]
[1780532850772,57.91,63704.42,43.4,0.03109,2e-05,3.55498]
[1780532850909,57.91,63704.42,43.4,0.03109,2e-05,3.55498]
[1780532851001,57.91,63679.71,43.4,0.03048,2e-05,3.49575]
[1780532851820,57.91,63679.71,43.4,0.03048,2e-05,3.49575]
[1780532851984,57.95,63668.3,43.4,0.03029,2e-05,3.47722]
[1780532852660,57.95,63668.3,43.4,0.03029,2e-05,3.47722]
[1780532852662,57.95,63668.3,43.4,0.03029,2e-05,3.47722]
[1780532853542,57.95,63692.45,43.4,0.03087,2e-05,3.53309]
[1780532853814,57.95,63692.45,43.4,0.03087,2e-05,3.53309]
[1780532853917,57.95,63692.45,43.4,0.03087,2e-05,3.53309]
[1780532854187,57.95,63692.45,43.4,0.03087,2e-05,3.53309]
[1780532854291,57.95,63710.14,43.4,0.03129,2e-05,3.57397]
[1780532854792,57.95,63710.14,43.4,0.03129,2e-05,3.57397]
[1780532854807,57.95,63710.14,43.4,0.03129,2e-05,3.57397]
[1780532854883,57.95,63710.14,43.4,0.03129,2e-05,3.57397]
[1780532854952,57.95,63710.14,43.4,0.03129,2e-05,3.57397]
[1780532854979,57.95,63710.14,43.4,0.03129,2e-05,3.57397]
[1780532855246,57.95,63710.14,43.4,0.03129,2e-05,3.57397]
[1780532855536,57.95,63710.14,43.4,0.03129,2e-05,3.57397]
[1780532856722,57.95,63704.37,43.4,0.03116,2e-05,3.56154]
[1780532856814,57.95,63704.37,43.4,0.03116,2e-05,3.56154]
[1780532856920,57.95,63704.37,43.4,0.03116,2e-05,3.56154]
[1780532857656,57.95,63702.47,43.4,0.03112,2e-05,3.55748]
[1780532857897,57.95,63702.47,43.4,0.03112,2e-05,3.55748]
[1780532858055,57.95,63702.47,43.4,0.03112,2e-05,3.55748]
[1780532858183,57.95,63702.47,43.4,0.03112,2e-05,3.55748]
[1780532858521,57.95,63715.16,43.4,0.03142,2e-05,3.58691]
[1780532858696,57.95,63715.16,43.4,0.03142,2e-05,3.58691]
[1780532858759,57.95,63715.16,43.4,0.03142,2e-05,3.58691]
[1780532858950,57.95,63715.16,43.4,0.03142,2e-05,3.58691]
[1780532859333,57.95,63715.16,43.4,0.03142,2e-05,3.58691]
[1780532859453,57.95,63715.16,43.4,0.03142,2e-05,3.58691]
[1780532859519,57.96,63727.2,43.4,0.03172,2e-05,3.61551]
[1780532859892,57.96,63727.2,43.4,0.03172,2e-05,3.61551]
[1780532859951,57.96,63727.2,43.4,0.03172,2e-05,3.61551]
[1780532860123,57.96,63727.2,43.4,0.03172,2e-05,3.61551]
[1780532860260,57.96,63733.13,43.4,0.03186,2e-05,3.6294]
[1780532860915,57.96,63733.13,43.4,0.03186,2e-05,3.6294]
[1780532860947,57.96,63733.13,43.4,0.03186,2e-05,3.6294]
[1780532861364,57.96,63733.13,43.4,0.03186,2e-05,3.6294]
[1780532862173,57.98,63731.68,43.4,0.03189,2e-05,3.632]
[1780532862432,57.98,63731.68,43.4,0.03189,2e-05,3.632]
[1780532862699,58.01,63722.53,43.4,0.03173,2e-05,3.61629]
[1780532862707,58.01,63722.53,43.4,0.03173,2e-05,3.61629]
[1780532862959,58.01,63722.53,43.4,0.03173,2e-05,3.61629]
[1780532863437,58.01,63722.53,43.4,0.03173,2e-05,3.61629]
[1780532863479,58.01,63709.81,43.4,0.03143,2e-05,3.58692]
[1780532864168,58.01,63709.81,43.4,0.03143,2e-05,3.58692]
[1780532869567,58.02,63703.5,43.4,0.03129,2e-05,3.57382]
[1780532870753,58.02,63708.82,43.4,0.03143,2e-05,3.58671]
[1780532870833,58.02,63708.82,43.4,0.03143,2e-05,3.58671]
[1780532872887,58.02,63699.24,43.4,0.0312,2e-05,3.56479]
[1780532873603,58.04,63684.52,43.4,0.03089,2e-05,3.53479]
[1780532875061,58.04,63687.88,43.4,0.03097,2e-05,3.54252]
[1780532877487,58.09,63632.58,43.4,0.02979,2e-05,3.42696]
[1780532878190,58.11,63687.63,43.4,0.03113,2e-05,3.55757]
[1780532879113,58.11,63687.63,43.4,0.03113,2e-05,3.55757]
[1780532879124,58.11,63687.63,43.4,0.03113,2e-05,3.55757]
[1780532879765,58.11,63693.49,43.4,0.03127,2e-05,3.57142]
[1780532879965,58.11,63693.49,43.4,0.03127,2e-05,3.57142]
[1780532880929,58.14,63694.16,43.4,0.03135,2e-05,3.57908]
[1780532881450,58.14,63694.16,43.4,0.03135,2e-05,3.57908]
[1780532882512,58.15,63669.43,43.4,0.03078,2e-05,3.52337]
[1780532885293,58.15,63685.36,43.4,0.03117,2e-05,3.561]
[1780532887601,58.15,63663.12,43.4,0.03065,2e-05,3.51057]
[1780532893322,58.16,63674.42,43.4,0.03093,2e-05,3.53831]
[1780532893371,58.16,63687.48,43.4,0.03125,2e-05,3.56875]
[1780532894513,58.16,63687.48,43.4,0.03125,2e-05,3.56875]
[1780532895100,58.17,63691.31,43.4,0.03134,2e-05,3.57793]
[1780532898296,58.17,63674.15,43.4,0.03094,2e-05,3.53923]
[1780532903462,58.18,63653.71,43.4,0.03048,2e-05,3.49453]
[1780532903810,58.18,63653.71,43.4,0.03048,2e-05,3.49453]
[1780532903909,58.18,63653.71,43.4,0.03048,2e-05,3.49453]
[1780532904464,58.18,63644.53,43.4,0.03027,2e-05,3.47404]
[1780532906446,58.18,63649.05,43.4,0.03038,2e-05,3.48457]
[1780532906478,58.2,63666.94,43.4,0.03083,2e-05,3.52851]
[1780532906862,58.2,63666.94,43.4,0.03083,2e-05,3.52851]
[1780532907427,58.2,63666.94,43.4,0.03083,2e-05,3.52851]
[1780532907485,58.21,63681.71,43.4,0.03122,2e-05,3.56537]
[1780532909499,58.21,63670.12,43.4,0.03095,2e-05,3.5392]
[1780532910185,58.21,63670.12,43.4,0.03095,2e-05,3.5392]
[1780532910469,58.21,63670.12,43.4,0.03095,2e-05,3.5392]
[1780532910506,58.21,63661.36,43.4,0.03074,2e-05,3.51942]
[1780532910856,58.21,63661.36,43.4,0.03074,2e-05,3.51942]
[1780532913389,58.22,63671.84,43.4,0.03097,2e-05,3.54144]
[1780532913464,58.22,63671.84,43.4,0.03097,2e-05,3.54144]
[1780532914341,58.22,63664.78,43.4,0.03081,2e-05,3.52549]
[1780532916709,58.22,63654.76,43.4,0.03058,2e-05,3.50303]
[1780532917290,58.23,63662.69,43.4,0.03079,2e-05,3.52397]
[1780532917555,58.23,63680.66,43.4,0.03122,2e-05,3.56524]
[1780532920908,58.24,63683.43,43.4,0.03129,2e-05,3.57227]
[1780532921603,58.24,63683.43,43.4,0.03129,2e-05,3.57227]
[1780532922859,58.24,63665.79,43.4,0.03088,2e-05,3.53204]
[1780532923143,58.24,63665.79,43.4,0.03088,2e-05,3.53204]
[1780532923383,58.24,63665.79,43.4,0.03088,2e-05,3.53204]
[1780532923519,58.24,63665.79,43.4,0.03088,2e-05,3.53204]
[1780532923585,58.24,63665.79,43.4,0.03088,2e-05,3.53204]
[1780532924134,58.24,63666.34,43.4,0.03089,2e-05,3.53351]
[1780532924139,58.24,63666.34,43.4,0.03089,2e-05,3.53351]
[1780532924423,58.24,63666.34,43.4,0.03089,2e-05,3.53351]
[1780532925355,58.24,63668.08,43.4,0.03094,2e-05,3.53771]
[1780532925872,58.24,63671.95,43.4,0.03103,2e-05,3.5468]
[1780532926648,58.24,63685.1,43.4,0.03135,2e-05,3.57729]
[1780532928662,58.24,63652.07,43.4,0.03057,2e-05,3.50179]
[1780532933699,58.25,63660.49,43.4,0.03078,2e-05,3.52225]
[1780532936720,58.25,63649.06,43.4,0.03052,2e-05,3.49682]
[1780532937995,58.25,63647.54,43.4,0.03048,2e-05,3.4936]
[1780532940498,58.25,63648.23,43.4,0.0305,2e-05,3.49542]
[1780532940737,58.25,63648.23,43.4,0.0305,2e-05,3.49542]
[1780532940759,58.25,63647.34,43.4,0.03048,2e-05,3.49364]
[1780532941716,58.25,63647.34,43.4,0.03048,2e-05,3.49364]
[1780532940827,58.25,63631.43,43.4,0.03012,2e-05,3.45786]
[1780532943451,58.26,63625.46,43.4,0.02999,2e-05,3.44504]
[1780532943756,58.26,63625.46,43.4,0.02999,2e-05,3.44504]
[1780532944389,58.26,63593.94,43.4,0.02927,2e-05,3.37496]
[1780532944815,58.26,63593.94,43.4,0.02927,2e-05,3.37496]
[1780532944835,58.28,63559.74,43.4,0.02855,2e-05,3.30399]
[1780532946248,58.28,63559.74,43.4,0.02855,2e-05,3.30399]
[1780532946398,58.28,63559.74,43.4,0.02855,2e-05,3.30399]
[1780532947541,58.31,63553.07,43.4,0.02846,2e-05,3.29482]
[1780532948412,58.33,63551.21,43.4,0.02847,2e-05,3.29624]
[1780532948479,58.36,63572.43,43.4,0.029,2e-05,3.34814]
[1780532948918,58.36,63572.43,43.4,0.029,2e-05,3.34814]
[1780532948967,58.36,63572.43,43.4,0.029,2e-05,3.34814]
[1780532949854,58.36,63563.48,43.4,0.02881,2e-05,3.32894]
[1780532950572,58.38,63539.61,43.4,0.02833,2e-05,3.28174]
[1780532951018,58.38,63539.61,43.4,0.02833,2e-05,3.28174]
[1780532951322,58.38,63539.61,43.4,0.02833,2e-05,3.28174]
[1780532951592,58.38,63539.61,43.4,0.02833,2e-05,3.28174]
[1780532951738,58.38,63539.61,43.4,0.02833,2e-05,3.28174]
[1780532951962,58.39,63540.04,43.4,0.02834,2e-05,3.28323]
[1780532952240,58.39,63540.04,43.4,0.02834,2e-05,3.28323]
[1780532952699,58.39,63540.04,43.4,0.02834,2e-05,3.28323]
[1780532952814,58.39,63533.21,43.4,0.02821,2e-05,3.26957]
[1780532952890,58.39,63533.21,43.4,0.02821,2e-05,3.26957]
[1780532953200,58.39,63533.21,43.4,0.02821,2e-05,3.26957]
[1780532954434,58.39,63554.14,43.4,0.02867,2e-05,3.31564]
[1780532954838,58.39,63554.14,43.4,0.02867,2e-05,3.31564]
[1780532955024,58.39,63554.14,43.4,0.02867,2e-05,3.31564]
[1780532955164,58.39,63554.14,43.4,0.02867,2e-05,3.31564]
[1780532955494,58.39,63554.14,43.4,0.02867,2e-05,3.31564]
[1780532955655,58.4,63560.35,43.4,0.02882,2e-05,3.32974]
[1780532955923,58.4,63560.35,43.4,0.02882,2e-05,3.32974]
[1780532956547,58.4,63560.35,43.4,0.02882,2e-05,3.32974]
[1780532956554,58.4,63560.35,43.4,0.02882,2e-05,3.32974]
[1780532956689,58.4,63560.35,43.4,0.02882,2e-05,3.32974]
[1780532956753,58.4,63553.23,43.4,0.02867,2e-05,3.31515]
[1780532956815,58.4,63553.23,43.4,0.02867,2e-05,3.31515]
[1780532957086,58.4,63553.23,43.4,0.02867,2e-05,3.31515]
[1780532957343,58.4,63553.23,43.4,0.02867,2e-05,3.31515]
[1780532957532,58.4,63553.23,43.4,0.02867,2e-05,3.31515]
[1780532957636,58.4,63553.23,43.4,0.02867,2e-05,3.31515]
[1780532958094,58.4,63553.4,43.4,0.02868,2e-05,3.31603]
[1780532958400,58.4,63553.4,43.4,0.02868,2e-05,3.31603]
[1780532958417,58.4,63553.4,43.4,0.02868,2e-05,3.31603]
[1780532958657,58.4,63553.4,43.4,0.02868,2e-05,3.31603]
[1780532958795,58.4,63553.4,43.4,0.02868,2e-05,3.31603]
[1780532959080,58.41,63551.97,43.4,0.02865,2e-05,3.31341]
[1780532959300,58.41,63551.97,43.4,0.02865,2e-05,3.31341]
[1780532959400,58.41,63565.03,43.4,0.02894,2e-05,3.34202]
[1780532962097,58.41,63554.35,43.4,0.02871,2e-05,3.31955]
[1780532963862,58.41,63534.34,43.4,0.02828,2e-05,3.27704]
[1780532964102,58.41,63534.34,43.4,0.02828,2e-05,3.27704]
[1780532965457,58.44,63544.4,43.4,0.02856,2e-05,3.30458]
[1780532966219,58.44,63544.86,43.4,0.02858,2e-05,3.30611]
[1780532966389,58.44,63544.86,43.4,0.02858,2e-05,3.30611]
[1780532966992,58.47,63524.08,43.4,0.02819,2e-05,3.2671]
[1780532967882,58.47,63524.08,43.4,0.02819,2e-05,3.2671]
[1780532969132,58.5,63513.26,43.4,0.02801,2e-05,3.24962]
[1780532969408,58.5,63513.26,43.4,0.02801,2e-05,3.24962]
[1780532969655,58.53,63494.17,43.4,0.02766,2e-05,3.21484]
[1780532971921,58.57,63502.82,43.4,0.02791,2e-05,3.23849]
[1780532972688,58.57,63502.82,43.4,0.02791,2e-05,3.23849]
[1780532972954,58.57,63511.28,43.4,0.0281,2e-05,3.25789]
[1780532973103,58.57,63511.28,43.4,0.0281,2e-05,3.25789]
[1780532973177,58.57,63511.28,43.4,0.0281,2e-05,3.25789]
[1780532973471,58.57,63511.28,43.4,0.0281,2e-05,3.25789]
[1780532974542,58.58,63498.35,43.4,0.02783,2e-05,3.23073]
[1780532975361,58.58,63498.35,43.4,0.02783,2e-05,3.23073]
[1780532975700,58.58,63498.35,43.4,0.02783,2e-05,3.23073]
[1780532975851,58.58,63498.41,43.4,0.02784,2e-05,3.23214]
[1780532976370,58.58,63498.41,43.4,0.02784,2e-05,3.23214]
[1780532977071,58.58,63458.7,43.4,0.027,2e-05,3.14859]
[1780532978235,58.58,63458.7,43.4,0.027,2e-05,3.14859]
[1780532978401,58.62,63437.22,43.4,0.02663,2e-05,3.11122]
[1780532979133,58.62,63437.22,43.4,0.02663,2e-05,3.11122]
[1780532979431,58.62,63437.22,43.4,0.02663,2e-05,3.11122]
[1780532979449,58.62,63437.22,43.4,0.02663,2e-05,3.11122]
[1780532979463,58.66,63422.52,43.4,0.02641,2e-05,3.08876]
[1780532980213,58.72,63405.76,43.4,0.02618,2e-05,3.06559]
[1780532980947,58.72,63405.76,43.4,0.02618,2e-05,3.06559]
[1780532981109,58.72,63389.16,43.4,0.02585,2e-05,3.03278]
[1780532982317,58.72,63389.16,43.4,0.02585,2e-05,3.03278]
[1780532982607,58.72,63389.16,43.4,0.02585,2e-05,3.03278]
[1780532982688,58.78,63375.93,43.4,0.0257,2e-05,3.01773]
[1780532982848,58.78,63375.93,43.4,0.0257,2e-05,3.01773]
[1780532983770,58.78,63375.93,43.4,0.0257,2e-05,3.01773]
[1780532984133,58.9,63367.09,43.4,0.02577,2e-05,3.02348]
[1780532984178,58.9,63367.09,43.4,0.02577,2e-05,3.02348]
[1780532984669,58.9,63367.09,43.4,0.02577,2e-05,3.02348]
[1780532985212,58.9,63356.42,43.4,0.02555,2e-05,3.00188]
[1780532985555,58.9,63356.42,43.4,0.02555,2e-05,3.00188]
[1780532986302,58.96,63350.4,43.4,0.02555,2e-05,3.00153]
[1780532987210,59.02,63346.98,43.4,0.0256,2e-05,3.00641]
[1780532987286,59.02,63346.98,43.4,0.0256,2e-05,3.00641]
[1780532987684,59.02,63346.98,43.4,0.0256,2e-05,3.00641]
[1780532988424,59.08,63351.59,43.4,0.02582,2e-05,3.02752]
[1780532988449,59.14,63354.11,43.4,0.02599,2e-05,3.04444]
[1780532990400,59.14,63358.6,43.4,0.02609,2e-05,3.05442]
[1780532990455,59.14,63358.6,43.4,0.02609,2e-05,3.05442]
[1780532990554,59.15,63360.41,43.4,0.02613,2e-05,3.05894]
[1780532990953,59.15,63360.41,43.4,0.02613,2e-05,3.05894]
[1780532990972,59.15,63360.41,43.4,0.02613,2e-05,3.05894]
[1780532991097,59.15,63360.41,43.4,0.02613,2e-05,3.05894]
[1780532991201,59.15,63360.41,43.4,0.02613,2e-05,3.05894]
[1780532991486,59.15,63360.41,43.4,0.02613,2e-05,3.05894]
[1780532991734,59.15,63360.41,43.4,0.02613,2e-05,3.05894]
[1780532991823,59.15,63362.78,43.4,0.02619,2e-05,3.0649]
[1780532991973,59.15,63362.78,43.4,0.02619,2e-05,3.0649]
[1780532992408,59.15,63362.78,43.4,0.02619,2e-05,3.0649]
[1780532993140,59.16,63363.39,43.4,0.02622,2e-05,3.06727]
[1780532993218,59.21,63360.32,43.4,0.02625,2e-05,3.07062]
[1780532993935,59.21,63360.32,43.4,0.02625,2e-05,3.07062]
[1780532994111,59.21,63360.32,43.4,0.02625,2e-05,3.07062]
[1780532994169,59.21,63360.32,43.4,0.02625,2e-05,3.07062]
[1780532994714,59.21,63360.32,43.4,0.02625,2e-05,3.07062]
[1780532994874,59.21,63360.32,43.4,0.02625,2e-05,3.07062]
[1780532995115,59.21,63360.32,43.4,0.02625,2e-05,3.07062]
[1780532995278,59.21,63360.32,43.4,0.02625,2e-05,3.07062]
[1780532995601,59.21,63361.82,43.4,0.02629,2e-05,3.07478]
[1780532995638,59.21,63361.82,43.4,0.02629,2e-05,3.07478]
[1780532995670,59.22,63373.57,43.4,0.02655,2e-05,3.09996]
[1780532997192,59.22,63381.3,43.4,0.02671,2e-05,3.11589]
[1780532997250,59.22,63381.3,43.4,0.02671,2e-05,3.11589]
[1780532997290,59.22,63381.3,43.4,0.02671,2e-05,3.11589]
[1780532997406,59.22,63381.3,43.4,0.02671,2e-05,3.11589]
[1780532997500,59.22,63381.3,43.4,0.02671,2e-05,3.11589]
[1780532997727,59.22,63381.3,43.4,0.02671,2e-05,3.11589]
[1780532998711,59.27,63333.17,43.4,0.02583,2e-05,3.02813]
[1780532999148,59.27,63333.17,43.4,0.02583,2e-05,3.02813]
[1780532999496,59.27,63297.18,43.4,0.02512,2e-05,2.95606]
[1780533001147,59.27,63297.18,43.4,0.02512,2e-05,2.95606]
[1780533001905,59.27,63276.86,43.4,0.02472,2e-05,2.91593]
[1780533003639,59.28,63282.47,43.4,0.02484,2e-05,2.92796]
[1780533003926,59.28,63282.47,43.4,0.02484,2e-05,2.92796]
[1780533004236,59.28,63282.47,43.4,0.02484,2e-05,2.92796]
[1780533004014,59.28,63277.64,43.4,0.02474,2e-05,2.91845]
[1780533004870,59.28,63277.64,43.4,0.02474,2e-05,2.91845]
[1780533004876,59.31,63301.48,43.4,0.02528,2e-05,2.97207]
[1780533005331,59.31,63301.48,43.4,0.02528,2e-05,2.97207]
[1780533005863,59.31,63301.48,43.4,0.02528,2e-05,2.97207]
[1780533005957,59.36,63319.49,43.4,0.02573,2e-05,3.01739]
[1780533006200,59.36,63319.49,43.4,0.02573,2e-05,3.01739]
[1780533006648,59.36,63319.49,43.4,0.02573,2e-05,3.01739]
[1780533006735,59.4,63369.46,43.4,0.02684,2e-05,3.1282]
[1780533007439,59.4,63369.46,43.4,0.02684,2e-05,3.1282]
[1780533007445,59.4,63369.46,43.4,0.02684,2e-05,3.1282]
[1780533007704,59.4,63369.46,43.4,0.02684,2e-05,3.1282]
[1780533007979,59.4,63369.46,43.4,0.02684,2e-05,3.1282]
[1780533007733,59.46,63382.73,43.4,0.02724,2e-05,3.16766]
[1780533008683,59.46,63382.73,43.4,0.02724,2e-05,3.16766]
[1780533008723,59.46,63377.23,43.4,0.02713,2e-05,3.1568]
[1780533009140,59.46,63377.23,43.4,0.02713,2e-05,3.1568]
[1780533009677,59.46,63377.23,43.4,0.02713,2e-05,3.1568]
[1780533009704,59.46,63377.23,43.4,0.02713,2e-05,3.1568]
[1780533009801,59.46,63377.23,43.4,0.02713,2e-05,3.1568]
[1780533009857,59.54,63383.94,43.4,0.02743,2e-05,3.18638]
[1780533011769,59.59,63398.71,43.4,0.02784,2e-05,3.22686]
[1780533012759,59.63,63413.19,43.4,0.02824,2e-05,3.26642]
[1780533014083,59.67,63426.78,43.4,0.02863,2e-05,3.304]
[1780533015437,59.71,63434.02,43.4,0.02887,2e-05,3.32746]
[1780533016135,59.71,63415.18,43.4,0.02846,2e-05,3.28719]
[1780533017024,59.71,63415.18,43.4,0.02846,2e-05,3.28719]
[1780533018009,59.75,63416.22,43.4,0.02856,2e-05,3.29742]
[1780533017785,59.79,63430.21,43.4,0.02895,2e-05,3.33481]
[1780533020007,59.79,63420.79,43.4,0.02875,2e-05,3.31531]
[1780533020546,59.8,63412.47,43.4,0.02857,2e-05,3.29826]
[1780533020662,59.8,63412.47,43.4,0.02857,2e-05,3.29826]
[1780533020818,59.8,63402.95,43.4,0.02838,2e-05,3.27876]
[1780533021218,59.8,63402.95,43.4,0.02838,2e-05,3.27876]
[1780533021860,59.8,63403.99,43.4,0.0284,2e-05,3.28131]
[1780533024007,59.8,63411.7,43.4,0.02858,2e-05,3.29848]
[1780533024617,59.81,63393.1,43.4,0.02819,2e-05,3.26048]
[1780533025108,59.81,63393.1,43.4,0.02819,2e-05,3.26048]
[1780533025519,59.81,63393.1,43.4,0.02819,2e-05,3.26048]
[1780533025971,59.81,63379.02,43.4,0.0279,2e-05,3.23121]
[1780533026388,59.81,63379.02,43.4,0.0279,2e-05,3.23121]
[1780533026760,59.82,63367.41,43.4,0.02765,2e-05,3.20732]
[1780533027450,59.82,63367.41,43.4,0.02765,2e-05,3.20732]
[1780533029197,59.82,63372.43,43.4,0.02777,2e-05,3.21871]
[1780533031993,59.82,63363.52,43.4,0.02759,2e-05,3.201]
[1780533031680,59.83,63381.93,43.4,0.02797,2e-05,3.23771]
[1780533032506,59.83,63381.93,43.4,0.02797,2e-05,3.23771]
[1780533033010,59.83,63381.93,43.4,0.02797,2e-05,3.23771]
[1780533032686,59.83,63365.49,43.4,0.02762,2e-05,3.20369]
[1780533033139,59.83,63365.49,43.4,0.02762,2e-05,3.20369]
[1780533033543,59.83,63365.49,43.4,0.02762,2e-05,3.20369]
[1780533033818,59.83,63365.49,43.4,0.02762,2e-05,3.20369]
[1780533035221,59.83,63349.13,43.4,0.02728,2e-05,3.17016]
[1780533035507,59.83,63349.13,43.4,0.02728,2e-05,3.17016]
[1780533035717,59.83,63349.13,43.4,0.02728,2e-05,3.17016]
[1780533035868,59.84,63368.82,43.4,0.02771,2e-05,3.21213]
[1780533036431,59.84,63368.82,43.4,0.02771,2e-05,3.21213]
[1780533036505,59.84,63368.82,43.4,0.02771,2e-05,3.21213]
[1780533036762,59.84,63382.92,43.4,0.02801,2e-05,3.24215]
[1780533037245,59.84,63382.92,43.4,0.02801,2e-05,3.24215]
[1780533037470,59.84,63382.92,43.4,0.02801,2e-05,3.24215]
[1780533037786,59.84,63382.92,43.4,0.02801,2e-05,3.24215]
[1780533037872,59.84,63382.92,43.4,0.02801,2e-05,3.24215]
[1780533037976,59.84,63382.92,43.4,0.02801,2e-05,3.24215]
[1780533038014,59.88,63402.23,43.4,0.02851,2e-05,3.29121]
[1780533038243,59.88,63402.23,43.4,0.02851,2e-05,3.29121]
[1780533038732,59.88,63414.19,43.4,0.02877,2e-05,3.31701]
[1780533039286,59.88,63414.19,43.4,0.02877,2e-05,3.31701]
[1780533039731,59.88,63414.19,43.4,0.02877,2e-05,3.31701]
[1780533039937,59.88,63414.19,43.4,0.02877,2e-05,3.31701]
[1780533041756,59.89,63425.56,43.4,0.02904,2e-05,3.34347]
[1780533044247,59.9,63419.64,43.4,0.02893,2e-05,3.3321]
[1780533044326,59.9,63419.64,43.4,0.02893,2e-05,3.3321]
[1780533044395,59.9,63419.64,43.4,0.02893,2e-05,3.3321]
[1780533044438,59.9,63419.64,43.4,0.02893,2e-05,3.3321]
[1780533044616,59.9,63419.64,43.4,0.02893,2e-05,3.3321]
[1780533044884,59.9,63419.64,43.4,0.02893,2e-05,3.3321]
[1780533044971,59.9,63419.64,43.4,0.02893,2e-05,3.3321]
[1780533045042,59.9,63430.98,43.4,0.02918,2e-05,3.35714]
[1780533046107,59.9,63441.72,43.4,0.02943,2e-05,3.38097]
[1780533048813,59.91,63436.04,43.4,0.02931,2e-05,3.36985]
[1780533048816,59.91,63436.04,43.4,0.02931,2e-05,3.36985]
[1780533048890,59.91,63436.04,43.4,0.02931,2e-05,3.36985]
[1780533048924,59.91,63441.54,43.4,0.02944,2e-05,3.38235]
[1780533049260,59.91,63441.54,43.4,0.02944,2e-05,3.38235]
[1780533049571,59.91,63441.54,43.4,0.02944,2e-05,3.38235]
[1780533049936,59.91,63442.99,43.4,0.02948,2e-05,3.38565]
[1780533050166,59.91,63442.99,43.4,0.02948,2e-05,3.38565]
[1780533050311,59.91,63442.99,43.4,0.02948,2e-05,3.38565]
[1780533050537,59.91,63442.99,43.4,0.02948,2e-05,3.38565]
[1780533051010,59.91,63442.99,43.4,0.02948,2e-05,3.38565]
[1780533051092,59.91,63442.99,43.4,0.02948,2e-05,3.38565]
[1780533051020,59.92,63426.45,43.4,0.02912,2e-05,3.35052]
[1780533051498,59.92,63426.45,43.4,0.02912,2e-05,3.35052]
[1780533051608,59.92,63426.45,43.4,0.02912,2e-05,3.35052]
[1780533052123,59.92,63411.23,43.4,0.02879,2e-05,3.3181]
[1780533052312,59.92,63411.23,43.4,0.02879,2e-05,3.3181]
[1780533052711,59.92,63411.23,43.4,0.02879,2e-05,3.3181]
[1780533052794,59.92,63411.23,43.4,0.02879,2e-05,3.3181]
[1780533052980,59.92,63411.23,43.4,0.02879,2e-05,3.3181]
[1780533053061,59.92,63425.82,43.4,0.02911,2e-05,3.34963]
[1780533053991,59.92,63440.89,43.4,0.02945,2e-05,3.38279]
[1780533055859,59.93,63452.66,43.4,0.02972,2e-05,3.40948]
[1780533061098,59.94,63463.6,43.4,0.02999,2e-05,3.43546]
[1780533060900,59.94,63545.29,43.4,0.03187,2e-05,3.61805]
[1780533061909,59.95,63557.66,43.4,0.03219,2e-05,3.64812]
[1780533062718,59.95,63557.66,43.4,0.03219,2e-05,3.64812]
[1780533062919,59.95,63593.8,43.4,0.03307,2e-05,3.73277]
[1780533064114,59.95,63593.8,43.4,0.03307,2e-05,3.73277]
[1780533064142,59.96,63608.82,43.4,0.03344,2e-05,3.76788]
[1780533064944,59.96,63608.82,43.4,0.03344,2e-05,3.76788]
[1780533064951,59.95,63606.63,43.4,0.03338,2e-05,3.76244]
[1780533066105,59.95,63620.86,43.4,0.03372,2e-05,3.79438]
[1780533066320,59.95,63620.86,43.4,0.03372,2e-05,3.79438]
[1780533066453,59.95,63620.86,43.4,0.03372,2e-05,3.79438]
[1780533066704,59.95,63620.86,43.4,0.03372,2e-05,3.79438]
[1780533066767,59.95,63620.86,43.4,0.03372,2e-05,3.79438]
[1780533066969,59.94,63640.54,43.4,0.03419,2e-05,3.83895]
[1780533067865,59.94,63640.54,43.4,0.03419,2e-05,3.83895]
[1780533067954,59.94,63640.54,43.4,0.03419,2e-05,3.83895]
[1780533068106,59.94,63640.54,43.4,0.03419,2e-05,3.83895]
[1780533067977,59.97,63648.48,43.4,0.03446,3e-05,3.86396]
[1780533068519,59.97,63648.48,43.4,0.03446,3e-05,3.86396]
[1780533068970,59.97,63648.48,43.4,0.03446,3e-05,3.86396]
[1780533069248,60.02,63651.47,43.4,0.03466,3e-05,3.8834]
[1780533070019,60.02,63651.47,43.4,0.03466,3e-05,3.8834]
[1780533070122,60.08,63672.3,43.4,0.03532,3e-05,3.9453]
[1780533071897,60.08,63662.65,43.4,0.03508,3e-05,3.92215]
[1780533071912,60.08,63662.65,43.4,0.03508,3e-05,3.92215]
[1780533071920,60.08,63662.65,43.4,0.03508,3e-05,3.92215]
[1780533072011,60.04,63641.6,43.4,0.03446,3e-05,3.86418]
[1780533072340,60.04,63641.6,43.4,0.03446,3e-05,3.86418]
[1780533072435,60.04,63641.6,43.4,0.03446,3e-05,3.86418]
[1780533073026,60.04,63641.6,43.4,0.03446,3e-05,3.86418]
[1780533073849,60.04,63636.05,43.4,0.03432,3e-05,3.85076]
[1780533073858,60.04,63636.05,43.4,0.03432,3e-05,3.85076]
[1780533074127,60.04,63636.05,43.4,0.03432,3e-05,3.85076]
[1780533074022,60.04,63657.55,43.4,0.03486,3e-05,3.90162]
[1780533074207,60.04,63657.55,43.4,0.03486,3e-05,3.90162]
[1780533074416,60.04,63657.55,43.4,0.03486,3e-05,3.90162]
[1780533074756,60.04,63657.55,43.4,0.03486,3e-05,3.90162]
[1780533074857,60.04,63657.55,43.4,0.03486,3e-05,3.90162]
[1780533074943,60.04,63657.55,43.4,0.03486,3e-05,3.90162]
[1780533075045,60.04,63657.76,43.4,0.03486,3e-05,3.90179]
[1780533075429,60.04,63657.76,43.4,0.03486,3e-05,3.90179]
[1780533075443,60.04,63657.76,43.4,0.03486,3e-05,3.90179]
[1780533075850,60.04,63657.76,43.4,0.03486,3e-05,3.90179]
[1780533076043,60.04,63670.42,43.4,0.03518,3e-05,3.9319]
[1780533076242,60.04,63670.42,43.4,0.03518,3e-05,3.9319]
[1780533076250,60.04,63670.42,43.4,0.03518,3e-05,3.9319]
[1780533076324,60.04,63670.42,43.4,0.03518,3e-05,3.9319]
[1780533076451,60.04,63670.42,43.4,0.03518,3e-05,3.9319]
[1780533076804,60.04,63670.42,43.4,0.03518,3e-05,3.9319]
[1780533076876,60.04,63670.42,43.4,0.03518,3e-05,3.9319]
[1780533077050,60.04,63686.1,43.4,0.03558,3e-05,3.96929]
[1780533077976,60.04,63686.1,43.4,0.03558,3e-05,3.96929]
[1780533078057,60.04,63685.24,43.4,0.03555,3e-05,3.9669]
[1780533078379,60.04,63685.24,43.4,0.03555,3e-05,3.9669]
[1780533078604,60.04,63685.24,43.4,0.03555,3e-05,3.9669]
[1780533078862,60.04,63685.24,43.4,0.03555,3e-05,3.9669]
[1780533078998,60.04,63685.24,43.4,0.03555,3e-05,3.9669]
[1780533079128,60.04,63685.24,43.4,0.03555,3e-05,3.9669]
[1780533079069,60.04,63680.75,43.4,0.03544,3e-05,3.95609]
[1780533079362,60.04,63680.75,43.4,0.03544,3e-05,3.95609]
[1780533079431,60.04,63680.75,43.4,0.03544,3e-05,3.95609]
[1780533079594,60.04,63680.75,43.4,0.03544,3e-05,3.95609]
[1780533079624,60.04,63680.75,43.4,0.03544,3e-05,3.95609]
[1780533080056,60.04,63680.75,43.4,0.03544,3e-05,3.95609]
[1780533080092,60.04,63686.69,43.4,0.03559,3e-05,3.97047]
[1780533080403,60.04,63686.69,43.4,0.03559,3e-05,3.97047]
[1780533080406,60.04,63686.69,43.4,0.03559,3e-05,3.97047]
[1780533081040,60.04,63686.69,43.4,0.03559,3e-05,3.97047]
[1780533081402,60.04,63689.05,43.4,0.03565,3e-05,3.97618]
[1780533081478,60.04,63689.05,43.4,0.03565,3e-05,3.97618]
[1780533081749,60.04,63689.05,43.4,0.03565,3e-05,3.97618]
[1780533081816,60.04,63689.05,43.4,0.03565,3e-05,3.97618]
[1780533082161,60.04,63689.05,43.4,0.03565,3e-05,3.97618]
[1780533082125,60.04,63670.59,43.4,0.03518,3e-05,3.93172]
[1780533082337,60.04,63670.59,43.4,0.03518,3e-05,3.93172]
[1780533082902,60.04,63670.59,43.4,0.03518,3e-05,3.93172]
[1780533083128,60.03,63681.09,43.4,0.03544,3e-05,3.95632]
[1780533083178,60.03,63681.09,43.4,0.03544,3e-05,3.95632]
[1780533083282,60.03,63681.09,43.4,0.03544,3e-05,3.95632]
[1780533083350,60.03,63681.09,43.4,0.03544,3e-05,3.95632]
[1780533083519,60.03,63681.09,43.4,0.03544,3e-05,3.95632]
[1780533083754,60.03,63681.09,43.4,0.03544,3e-05,3.95632]
[1780533084146,60.03,63681.09,43.4,0.03544,3e-05,3.95632]
[1780533084136,60.03,63688.34,43.4,0.03562,3e-05,3.9731]
[1780533084863,60.03,63688.34,43.4,0.03562,3e-05,3.9731]
[1780533085155,60.03,63687.97,43.4,0.0356,3e-05,3.97191]
[1780533085188,60.03,63687.97,43.4,0.0356,3e-05,3.97191]
[1780533085243,60.03,63687.97,43.4,0.0356,3e-05,3.97191]
[1780533085411,60.03,63687.97,43.4,0.0356,3e-05,3.97191]
[1780533085627,60.03,63687.97,43.4,0.0356,3e-05,3.97191]
[1780533085836,60.03,63687.97,43.4,0.0356,3e-05,3.97191]
[1780533085881,60.03,63687.97,43.4,0.0356,3e-05,3.97191]
[1780533086157,60.03,63702.39,43.4,0.03597,3e-05,4.00646]
[1780533086416,60.03,63702.39,43.4,0.03597,3e-05,4.00646]
[1780533086678,60.03,63702.39,43.4,0.03597,3e-05,4.00646]
[1780533086768,60.03,63702.39,43.4,0.03597,3e-05,4.00646]
[1780533086996,60.03,63702.39,43.4,0.03597,3e-05,4.00646]
[1780533087072,60.03,63702.39,43.4,0.03597,3e-05,4.00645]
[1780533087416,60.03,63702.39,43.4,0.03597,3e-05,4.00645]
[1780533087541,60.03,63716.69,43.4,0.03635,3e-05,4.04133]
[1780533089098,60.03,63716.69,43.4,0.03635,3e-05,4.04133]
[1780533089121,59.99,63724.98,43.4,0.03647,3e-05,4.05345]
[1780533089435,59.99,63724.98,43.4,0.03647,3e-05,4.05345]
[1780533089852,59.99,63724.98,43.4,0.03647,3e-05,4.05345]
[1780533089923,59.99,63724.98,43.4,0.03647,3e-05,4.05345]
[1780533090106,59.99,63724.98,43.4,0.03647,3e-05,4.05345]
[1780533090232,59.99,63730.99,43.4,0.03662,3e-05,4.06718]
[1780533090440,59.99,63730.99,43.4,0.03662,3e-05,4.06718]
[1780533090792,59.99,63730.99,43.4,0.03662,3e-05,4.06718]
[1780533091057,59.99,63730.99,43.4,0.03662,3e-05,4.06718]
[1780533091162,59.99,63730.99,43.4,0.03662,3e-05,4.06718]
[1780533091456,59.98,63733.67,43.4,0.03666,3e-05,4.07008]
[1780533091483,59.98,63733.67,43.4,0.03666,3e-05,4.07008]
[1780533091971,59.98,63733.67,43.4,0.03666,3e-05,4.07008]
[1780533092183,59.98,63733.67,43.4,0.03666,3e-05,4.07008]
[1780533092002,59.96,63721.24,43.4,0.03629,3e-05,4.0358]
[1780533092374,59.96,63721.24,43.4,0.03629,3e-05,4.0358]
[1780533092577,59.96,63721.24,43.4,0.03629,3e-05,4.0358]
[1780533092729,59.96,63721.24,43.4,0.03629,3e-05,4.0358]
[1780533093139,59.96,63722.47,43.4,0.03632,3e-05,4.03839]
[1780533093528,59.96,63722.47,43.4,0.03632,3e-05,4.03839]
[1780533093643,59.96,63722.47,43.4,0.03632,3e-05,4.03839]
[1780533094056,59.96,63722.47,43.4,0.03632,3e-05,4.03839]
[1780533094131,59.96,63707.71,43.4,0.03593,3e-05,4.00239]
[1780533094206,59.96,63707.71,43.4,0.03593,3e-05,4.00239]
[1780533095148,59.96,63700.98,43.4,0.03575,3e-05,3.98575]
[1780533095415,59.96,63700.98,43.4,0.03575,3e-05,3.98575]
[1780533095474,59.96,63700.98,43.4,0.03575,3e-05,3.98575]
[1780533095800,59.96,63700.98,43.4,0.03575,3e-05,3.98575]
[1780533096116,59.96,63700.98,43.4,0.03575,3e-05,3.98575]
[1780533096186,59.96,63694.95,43.4,0.03559,3e-05,3.97076]
[1780533096689,59.96,63694.95,43.4,0.03559,3e-05,3.97076]
[1780533096926,59.96,63694.95,43.4,0.03559,3e-05,3.97076]
[1780533097052,59.96,63694.95,43.4,0.03559,3e-05,3.97076]
[1780533097128,59.96,63694.95,43.4,0.03559,3e-05,3.97076]
[1780533097162,59.96,63681.63,43.4,0.03525,3e-05,3.93829]
[1780533097320,59.96,63681.63,43.4,0.03525,3e-05,3.93829]
[1780533097561,59.96,63681.63,43.4,0.03525,3e-05,3.93829]
[1780533097724,59.96,63681.63,43.4,0.03525,3e-05,3.93829]
[1780533097832,59.96,63681.63,43.4,0.03525,3e-05,3.93829]
[1780533098101,59.96,63681.63,43.4,0.03525,3e-05,3.93829]
[1780533098155,59.96,63681.63,43.4,0.03525,3e-05,3.93829]
[1780533098259,59.95,63679.76,43.4,0.03519,3e-05,3.93315]
[1780533098416,59.95,63679.76,43.4,0.03519,3e-05,3.93315]
[1780533098675,59.95,63679.76,43.4,0.03519,3e-05,3.93315]
[1780533098913,59.95,63679.76,43.4,0.03519,3e-05,3.93315]
[1780533099100,59.95,63679.76,43.4,0.03519,3e-05,3.93315]
[1780533099189,59.95,63679.76,43.4,0.03519,3e-05,3.93315]
[1780533099328,59.95,63677.49,43.4,0.03513,3e-05,3.92739]
[1780533099395,59.95,63677.49,43.4,0.03513,3e-05,3.92739]
[1780533099482,59.95,63677.49,43.4,0.03513,3e-05,3.92739]
[1780533099790,59.95,63677.49,43.4,0.03513,3e-05,3.92739]
[1780533099873,59.95,63669.72,43.4,0.03493,3e-05,3.90848]
[1780533100786,59.95,63669.72,43.4,0.03493,3e-05,3.90848]
[1780533100840,59.95,63669.72,43.4,0.03493,3e-05,3.90848]
[1780533100856,59.95,63669.72,43.4,0.03493,3e-05,3.90848]
[1780533101131,59.95,63669.72,43.4,0.03493,3e-05,3.90848]
[1780533101135,59.95,63667.89,43.4,0.03488,3e-05,3.90384]
[1780533101274,59.95,63667.89,43.4,0.03488,3e-05,3.90384]
[1780533101381,59.95,63667.89,43.4,0.03488,3e-05,3.90384]
[1780533101538,59.95,63667.89,43.4,0.03488,3e-05,3.90384]
[1780533101832,59.95,63667.89,43.4,0.03488,3e-05,3.90384]
[1780533102069,59.95,63667.89,43.4,0.03488,3e-05,3.90384]
[1780533102182,59.95,63667.89,43.4,0.03488,3e-05,3.90384]
[1780533102221,59.95,63674.98,43.4,0.03506,3e-05,3.9202]
[1780533102400,59.95,63674.98,43.4,0.03506,3e-05,3.9202]
[1780533102665,59.95,63674.98,43.4,0.03506,3e-05,3.9202]
[1780533102820,59.95,63674.98,43.4,0.03506,3e-05,3.9202]
[1780533102831,59.95,63674.98,43.4,0.03506,3e-05,3.9202]
[1780533102909,59.95,63674.98,43.4,0.03506,3e-05,3.9202]
[1780533102933,59.95,63674.98,43.4,0.03506,3e-05,3.9202]
[1780533103006,59.95,63674.98,43.4,0.03506,3e-05,3.9202]
[1780533103095,59.95,63674.98,43.4,0.03506,3e-05,3.9202]
[1780533103172,59.95,63674.98,43.4,0.03506,3e-05,3.9202]
[1780533103111,59.95,63675.83,43.4,0.03507,3e-05,3.92195]
[1780533103404,59.95,63675.83,43.4,0.03507,3e-05,3.92195]
[1780533103612,59.95,63675.83,43.4,0.03507,3e-05,3.92195]
[1780533103892,59.95,63675.83,43.4,0.03507,3e-05,3.92195]
[1780533103904,59.94,63684.03,43.4,0.03528,3e-05,3.94134]
[1780533104260,59.94,63684.03,43.4,0.03528,3e-05,3.94134]
[1780533104299,59.94,63684.03,43.4,0.03528,3e-05,3.94134]
[1780533104382,59.94,63684.03,43.4,0.03528,3e-05,3.94134]
[1780533104611,59.94,63684.03,43.4,0.03528,3e-05,3.94134]
[1780533104704,59.94,63684.03,43.4,0.03528,3e-05,3.94134]
[1780533104789,59.94,63684.03,43.4,0.03528,3e-05,3.94134]
[1780533105154,59.94,63684.03,43.4,0.03528,3e-05,3.94134]
[1780533104876,59.94,63681.03,43.4,0.0352,3e-05,3.93349]
[1780533105270,59.94,63681.03,43.4,0.0352,3e-05,3.93349]
[1780533105393,59.94,63681.03,43.4,0.0352,3e-05,3.93349]
[1780533105721,59.94,63681.03,43.4,0.0352,3e-05,3.93349]
[1780533105866,59.94,63681.03,43.4,0.0352,3e-05,3.93349]
[1780533106200,59.94,63681.03,43.4,0.0352,3e-05,3.93349]
[1780533105925,59.94,63670.38,43.4,0.03492,3e-05,3.90734]
[1780533106580,59.94,63670.38,43.4,0.03492,3e-05,3.90734]
[1780533106664,59.94,63670.38,43.4,0.03492,3e-05,3.90734]
[1780533106792,59.94,63670.38,43.4,0.03492,3e-05,3.90734]
[1780533106804,59.94,63670.38,43.4,0.03492,3e-05,3.90734]
[1780533106812,59.94,63670.38,43.4,0.03492,3e-05,3.90734]
[1780533106905,59.94,63670.38,43.4,0.03492,3e-05,3.90734]
[1780533106915,59.94,63670.38,43.4,0.03492,3e-05,3.90734]
[1780533107212,59.94,63670.38,43.4,0.03492,3e-05,3.90734]
[1780533107391,59.94,63676.98,43.4,0.03508,3e-05,3.92287]
[1780533108099,59.94,63676.98,43.4,0.03508,3e-05,3.92287]
[1780533108152,59.94,63643.51,43.4,0.03424,2e-05,3.84305]
[1780533108393,59.94,63643.51,43.4,0.03424,2e-05,3.84305]
[1780533108474,59.94,63643.51,43.4,0.03424,2e-05,3.84305]
[1780533108545,59.94,63643.51,43.4,0.03424,2e-05,3.84305]
[1780533109126,59.94,63645.21,43.4,0.03428,3e-05,3.84702]
[1780533109736,59.94,63645.21,43.4,0.03428,3e-05,3.84702]
[1780533109790,59.94,63645.21,43.4,0.03428,3e-05,3.84702]
[1780533110127,59.94,63645.21,43.4,0.03428,3e-05,3.84702]
[1780533110217,59.94,63645.21,43.4,0.03428,3e-05,3.84702]
[1780533109877,59.94,63641.3,43.4,0.03418,2e-05,3.83773]
[1780533110611,59.94,63641.3,43.4,0.03418,2e-05,3.83773]
[1780533110625,59.94,63641.3,43.4,0.03418,2e-05,3.83773]
[1780533111160,59.94,63641.3,43.4,0.03418,2e-05,3.83773]
[1780533111177,59.94,63620.46,43.4,0.03366,2e-05,3.78826]
[1780533111302,59.94,63620.46,43.4,0.03366,2e-05,3.78826]
[1780533111489,59.94,63620.46,43.4,0.03366,2e-05,3.78826]
[1780533111865,59.94,63620.46,43.4,0.03366,2e-05,3.78826]
[1780533111948,59.94,63620.46,43.4,0.03366,2e-05,3.78826]
[1780533112930,59.94,63614.87,43.4,0.03352,2e-05,3.77523]
[1780533114147,59.94,63614.92,43.4,0.03352,2e-05,3.7754]
[1780533114183,59.94,63614.92,43.4,0.03352,2e-05,3.7754]
[1780533115878,59.94,63612.79,43.4,0.03347,2e-05,3.77053]
[1780533116204,59.94,63612.79,43.4,0.03347,2e-05,3.77053]
[1780533115908,59.94,63627.78,43.4,0.03384,2e-05,3.80565]
[1780533116416,59.94,63627.78,43.4,0.03384,2e-05,3.80565]
[1780533116655,59.94,63627.78,43.4,0.03384,2e-05,3.80565]
[1780533117102,59.94,63627.78,43.4,0.03384,2e-05,3.80565]
[1780533117825,59.94,63633.51,43.4,0.03399,2e-05,3.8191]
[1780533118871,59.94,63622.52,43.4,0.03371,2e-05,3.79326]
[1780533118930,59.94,63622.52,43.4,0.03371,2e-05,3.79326]
[1780533119881,59.94,63619.64,43.4,0.03364,2e-05,3.78652]
[1780533121524,59.94,63623.0,43.4,0.03372,2e-05,3.79437]
[1780533121537,59.94,63597.54,43.4,0.0331,2e-05,3.73495]
[1780533122704,59.94,63597.54,43.4,0.0331,2e-05,3.73495]
[1780533122929,59.94,63597.54,43.4,0.0331,2e-05,3.73495]
[1780533122976,59.94,63587.94,43.4,0.03287,2e-05,3.7128]
[1780533124111,59.94,63587.94,43.4,0.03287,2e-05,3.7128]
[1780533124180,59.94,63573.13,43.4,0.03251,2e-05,3.67853]
[1780533124514,59.94,63560.66,43.4,0.03221,2e-05,3.64998]
[1780533125306,59.94,63560.66,43.4,0.03221,2e-05,3.64998]
[1780533126071,59.94,63560.66,43.4,0.03221,2e-05,3.64998]
[1780533126112,59.94,63560.66,43.4,0.03221,2e-05,3.64998]
[1780533126329,59.93,63556.31,43.4,0.0321,2e-05,3.63962]
[1780533126777,59.93,63556.31,43.4,0.0321,2e-05,3.63962]
[1780533127202,59.93,63556.31,43.4,0.0321,2e-05,3.63962]
[1780533126875,59.93,63551.21,43.4,0.03198,2e-05,3.62783]
[1780533127286,59.93,63551.21,43.4,0.03198,2e-05,3.62783]
[1780533127352,59.93,63551.21,43.4,0.03198,2e-05,3.62783]
[1780533128068,59.93,63551.21,43.4,0.03198,2e-05,3.62783]
[1780533128091,59.93,63546.03,43.4,0.03186,2e-05,3.61589]
[1780533129048,59.93,63546.03,43.4,0.03186,2e-05,3.61589]
[1780533129364,59.93,63550.59,43.4,0.03196,2e-05,3.62607]
[1780533130232,59.93,63550.59,43.4,0.03196,2e-05,3.62607]
[1780533129552,59.93,63544.99,43.4,0.03183,2e-05,3.61335]
[1780533130322,59.93,63544.99,43.4,0.03183,2e-05,3.61335]
[1780533131130,59.93,63544.99,43.4,0.03183,2e-05,3.61335]
[1780533131164,59.93,63541.74,43.4,0.03176,2e-05,3.6061]
[1780533133100,59.93,63544.89,43.4,0.03183,2e-05,3.61324]
[1780533133105,59.93,63544.9,43.4,0.03183,2e-05,3.61293]
[1780533134836,59.93,63538.38,43.4,0.03168,2e-05,3.59846]
[1780533134919,59.93,63532.24,43.4,0.03153,2e-05,3.58459]
[1780533135287,59.93,63532.24,43.4,0.03153,2e-05,3.58459]
[1780533136453,59.93,63530.66,43.4,0.0315,2e-05,3.58135]
[1780533136609,59.93,63530.96,43.4,0.0315,2e-05,3.5819]
[1780533137599,59.93,63530.96,43.4,0.0315,2e-05,3.5819]
[1780533138133,59.93,63524.96,43.4,0.03137,2e-05,3.5686]
[1780533138335,59.93,63524.96,43.4,0.03137,2e-05,3.5686]
[1780533138608,59.93,63524.96,43.4,0.03137,2e-05,3.5686]
[1780533139320,59.93,63529.54,43.4,0.03147,2e-05,3.57891]
[1780533139637,59.93,63543.6,43.4,0.0318,2e-05,3.61058]
[1780533141485,59.93,63547.96,43.4,0.03191,2e-05,3.6208]
[1780533144416,59.94,63552.16,43.4,0.03202,2e-05,3.63114]
[1780533145173,59.94,63552.16,43.4,0.03202,2e-05,3.63114]
[1780533145275,59.94,63552.16,43.4,0.03202,2e-05,3.63114]
[1780533145181,59.94,63535.94,43.4,0.03164,2e-05,3.59485]
[1780533145588,59.94,63535.94,43.4,0.03164,2e-05,3.59485]
[1780533145618,59.94,63535.94,43.4,0.03164,2e-05,3.59485]
[1780533145688,59.94,63518.5,43.4,0.03123,2e-05,3.5556]
[1780533146336,59.94,63518.5,43.4,0.03123,2e-05,3.5556]
[1780533147119,59.94,63518.5,43.4,0.03123,2e-05,3.5556]
[1780533147629,59.94,63516.69,43.4,0.03119,2e-05,3.55132]
[1780533148616,59.94,63523.61,43.4,0.03135,2e-05,3.56685]
[1780533149231,59.94,63536.6,43.4,0.03165,2e-05,3.59595]
[1780533149680,59.94,63536.6,43.4,0.03165,2e-05,3.59595]
[1780533149724,59.94,63543.87,43.4,0.03182,2e-05,3.61241]
[1780533150768,59.94,63543.87,43.4,0.03182,2e-05,3.61241]
[1780533151450,59.94,63548.39,43.4,0.03191,2e-05,3.62032]
[1780533152103,59.94,63561.63,43.4,0.03223,2e-05,3.65073]
[1780533152819,59.94,63561.63,43.4,0.03223,2e-05,3.65073]
[1780533152855,59.94,63576.05,43.4,0.03257,2e-05,3.68377]
[1780533154976,59.94,63568.59,43.4,0.03239,2e-05,3.66685]
[1780533156327,59.94,63570.86,43.4,0.03245,2e-05,3.67254]
[1780533157014,59.94,63570.86,43.4,0.03245,2e-05,3.67254]
[1780533158166,59.94,63574.08,43.4,0.03253,2e-05,3.68009]
[1780533160254,59.95,63582.6,43.4,0.03274,2e-05,3.69996]
[1780533162838,59.95,63568.73,43.4,0.03241,2e-05,3.66829]
[1780533162937,59.95,63550.73,43.4,0.03198,2e-05,3.62751]
[1780533163392,59.95,63550.73,43.4,0.03198,2e-05,3.62751]
[1780533164052,59.95,63550.73,43.4,0.03198,2e-05,3.62751]
[1780533164084,59.95,63550.73,43.4,0.03198,2e-05,3.62751]
[1780533164148,59.95,63536.55,43.4,0.03165,2e-05,3.59559]
[1780533164714,59.95,63536.55,43.4,0.03165,2e-05,3.59559]
[1780533164819,59.95,63536.55,43.4,0.03165,2e-05,3.59559]
[1780533164855,59.95,63522.79,43.4,0.03133,2e-05,3.56458]
[1780533166511,59.95,63522.08,43.4,0.03131,2e-05,3.56271]
[1780533167034,59.95,63522.08,43.4,0.03131,2e-05,3.56271]
[1780533168043,59.95,63525.11,43.4,0.03138,2e-05,3.56985]
[1780533168087,59.95,63528.02,43.4,0.03145,2e-05,3.57628]
[1780533169419,59.95,63526.44,43.4,0.03142,2e-05,3.57303]
[1780533169889,59.95,63533.08,43.4,0.03157,2e-05,3.58799]
[1780533170758,59.95,63533.08,43.4,0.03157,2e-05,3.58799]
[1780533170896,59.95,63533.3,43.4,0.03158,2e-05,3.58836]
[1780533171719,59.95,63533.3,43.4,0.03158,2e-05,3.58836]
[1780533172430,59.95,63535.21,43.4,0.03162,2e-05,3.5928]
[1780533173137,59.95,63535.21,43.4,0.03162,2e-05,3.5928]
[1780533173815,59.95,63539.14,43.4,0.03172,2e-05,3.60196]
[1780533174351,59.95,63539.13,43.4,0.03172,2e-05,3.6022]
[1780533175096,59.95,63539.13,43.4,0.03172,2e-05,3.6022]
[1780533175993,59.95,63549.57,43.4,0.03197,2e-05,3.62614]
[1780533177190,59.96,63556.67,43.4,0.03214,2e-05,3.64253]
[1780533181187,59.96,63547.61,43.4,0.03193,2e-05,3.62274]
[1780533181243,59.96,63533.48,43.4,0.0316,2e-05,3.59098]
[1780533181574,59.96,63533.48,43.4,0.0316,2e-05,3.59098]
[1780533182087,59.96,63533.48,43.4,0.0316,2e-05,3.59098]
[1780533182305,59.96,63533.48,43.4,0.0316,2e-05,3.59098]
[1780533182121,59.96,63526.39,43.4,0.03144,2e-05,3.57528]
[1780533183039,59.96,63526.39,43.4,0.03144,2e-05,3.57528]
[1780533183139,59.96,63526.39,43.4,0.03144,2e-05,3.57528]
[1780533183328,59.96,63528.38,43.4,0.03149,2e-05,3.57963]
[1780533183990,59.96,63531.5,43.4,0.03156,2e-05,3.58653]
[1780533184938,59.96,63531.5,43.4,0.03156,2e-05,3.58653]
[1780533184996,59.96,63535.63,43.4,0.03166,2e-05,3.59585]
[1780533185355,59.96,63535.63,43.4,0.03166,2e-05,3.59585]
[1780533186007,59.96,63530.17,43.4,0.03153,2e-05,3.58338]
[1780533186955,59.96,63530.17,43.4,0.03153,2e-05,3.58338]
[1780533187565,59.96,63526.59,43.4,0.03144,2e-05,3.57515]
[1780533188204,59.96,63526.59,43.4,0.03144,2e-05,3.57515]
[1780533188310,59.96,63526.59,43.4,0.03144,2e-05,3.57515]
[1780533188317,59.96,63528.02,43.4,0.03147,2e-05,3.57823]
[1780533188541,59.96,63528.02,43.4,0.03147,2e-05,3.57823]
[1780533189370,59.96,63528.02,43.4,0.03147,2e-05,3.57823]
[1780533189199,59.96,63542.25,43.4,0.03181,2e-05,3.61037]
[1780533190049,59.96,63535.07,43.4,0.03164,2e-05,3.59413]
[1780533190640,59.96,63535.07,43.4,0.03164,2e-05,3.59413]
[1780533190693,59.96,63535.07,43.4,0.03164,2e-05,3.59413]
[1780533190895,59.96,63535.07,43.4,0.03164,2e-05,3.59413]
[1780533192644,59.96,63541.92,43.4,0.0318,2e-05,3.61005]
[1780533193377,59.96,63542.79,43.4,0.03183,2e-05,3.61227]
[1780533194519,59.96,63538.58,43.4,0.03173,2e-05,3.60298]
[1780533194525,59.96,63538.58,43.4,0.03173,2e-05,3.60298]
[1780533195085,59.96,63530.67,43.4,0.03154,2e-05,3.58494]
[1780533195843,59.96,63530.67,43.4,0.03154,2e-05,3.58494]
[1780533196092,59.96,63529.89,43.4,0.03152,2e-05,3.58304]
[1780533196696,59.96,63529.89,43.4,0.03152,2e-05,3.58304]
[1780533198665,59.96,63540.49,43.4,0.03178,2e-05,3.60754]
[1780533199306,59.96,63540.49,43.4,0.03178,2e-05,3.60754]
[1780533199797,59.96,63540.56,43.4,0.03178,2e-05,3.60795]
[1780533202827,59.97,63540.65,43.4,0.03179,2e-05,3.60896]
[1780533203147,59.97,63538.42,43.4,0.03174,2e-05,3.60417]
[1780533203418,59.97,63538.42,43.4,0.03174,2e-05,3.60417]
[1780533204241,59.97,63525.23,43.4,0.03143,2e-05,3.57422]
[1780533204816,59.97,63525.23,43.4,0.03143,2e-05,3.57422]
[1780533205021,59.97,63525.23,43.4,0.03143,2e-05,3.57422]
[1780533205178,59.97,63525.23,43.4,0.03143,2e-05,3.57422]
[1780533205481,59.97,63518.42,43.4,0.03127,2e-05,3.55879]
[1780533205692,59.97,63518.42,43.4,0.03127,2e-05,3.55879]
[1780533205877,59.97,63518.42,43.4,0.03127,2e-05,3.55879]
[1780533205943,59.97,63518.42,43.4,0.03127,2e-05,3.55879]
[1780533206259,59.97,63522.99,43.4,0.03138,2e-05,3.56895]
[1780533207539,59.97,63524.63,43.4,0.03142,2e-05,3.57295]
[1780533207742,59.97,63524.63,43.4,0.03142,2e-05,3.57295]
[1780533207896,59.97,63524.63,43.4,0.03142,2e-05,3.57295]
[1780533208356,59.97,63521.66,43.4,0.03135,2e-05,3.56614]
[1780533208878,59.97,63521.66,43.4,0.03135,2e-05,3.56614]
[1780533209360,59.97,63521.66,43.4,0.03135,2e-05,3.56614]
[1780533210337,59.97,63514.98,43.4,0.03119,2e-05,3.55064]
[1780533212214,59.96,63504.4,43.4,0.03091,2e-05,3.5237]
[1780533212638,59.96,63504.4,43.4,0.03091,2e-05,3.5237]
[1780533213212,59.96,63504.4,43.4,0.03091,2e-05,3.5237]
[1780533214172,59.96,63495.42,43.4,0.0307,2e-05,3.50333]
[1780533214228,59.96,63499.6,43.4,0.03079,2e-05,3.51224]
[1780533214585,59.96,63499.6,43.4,0.03079,2e-05,3.51224]
[1780533215235,59.96,63512.71,43.4,0.0311,2e-05,3.54143]
[1780533216242,59.96,63525.11,43.4,0.03139,2e-05,3.56958]
[1780533217735,59.96,63533.97,43.4,0.0316,2e-05,3.58984]
[1780533218063,59.96,63533.97,43.4,0.0316,2e-05,3.58984]
[1780533218256,59.96,63538.99,43.4,0.03172,2e-05,3.60145]
[1780533218719,59.96,63538.99,43.4,0.03172,2e-05,3.60145]
[1780533218722,59.96,63538.99,43.4,0.03172,2e-05,3.60145]
[1780533219345,59.96,63538.99,43.4,0.03172,2e-05,3.60145]
[1780533219348,59.96,63537.21,43.4,0.03167,2e-05,3.59688]
[1780533220413,59.96,63541.26,43.4,0.03177,2e-05,3.60594]
[1780533220504,59.96,63541.26,43.4,0.03177,2e-05,3.60594]
[1780533221284,59.96,63548.84,43.4,0.03195,2e-05,3.62337]
[1780533223047,59.96,63552.72,43.4,0.03204,2e-05,3.6324]
[1780533225108,59.96,63551.59,43.4,0.03202,2e-05,3.63019]
[1780533225243,59.96,63551.59,43.4,0.03202,2e-05,3.63019]
[1780533225314,59.96,63545.69,43.4,0.03188,2e-05,3.61698]
[1780533227326,59.96,63527.03,43.4,0.03144,2e-05,3.57454]
[1780533227454,59.96,63527.03,43.4,0.03144,2e-05,3.57454]
[1780533227878,59.96,63527.03,43.4,0.03144,2e-05,3.57454]
[1780533227904,59.96,63527.03,43.4,0.03144,2e-05,3.57454]
[1780533228325,59.96,63527.03,43.4,0.03144,2e-05,3.57454]
[1780533228333,59.96,63523.67,43.4,0.03136,2e-05,3.56727]
[1780533229110,59.96,63523.67,43.4,0.03136,2e-05,3.56727]
[1780533229461,59.96,63527.95,43.4,0.03146,2e-05,3.57675]
[1780533230321,59.96,63527.95,43.4,0.03146,2e-05,3.57675]
[1780533230699,59.96,63536.72,43.4,0.03167,2e-05,3.59637]
[1780533230703,59.96,63536.72,43.4,0.03167,2e-05,3.59637]
[1780533231354,59.96,63537.28,43.4,0.03168,2e-05,3.59743]
[1780533231427,59.96,63537.28,43.4,0.03168,2e-05,3.59743]
[1780533232361,59.96,63539.65,43.4,0.03173,2e-05,3.60268]
[1780533236231,59.96,63534.28,43.4,0.0316,2e-05,3.59019]
[1780533240687,59.96,63535.06,43.4,0.03162,2e-05,3.59154]
[1780533240760,59.96,63538.63,43.4,0.0317,2e-05,3.5995]
[1780533241474,59.96,63538.63,43.4,0.0317,2e-05,3.5995]
[1780533241835,59.96,63538.63,43.4,0.0317,2e-05,3.5995]
[1780533241936,59.96,63528.47,43.4,0.03146,2e-05,3.57628]
[1780533243487,59.96,63533.78,43.4,0.03158,2e-05,3.58825]
[1780533244331,59.96,63533.78,43.4,0.03158,2e-05,3.58825]
[1780533247141,59.96,63557.66,43.4,0.03215,2e-05,3.64315]
[1780533247141,59.96,63557.66,43.4,0.03215,2e-05,3.64315]
[1780533247233,59.96,63550.99,43.4,0.032,2e-05,3.62813]
[1780533249523,59.96,63558.29,43.4,0.03216,2e-05,3.64434]
[1780533249674,59.96,63558.29,43.4,0.03216,2e-05,3.64434]
[1780533250376,59.96,63558.29,43.4,0.03216,2e-05,3.64434]
[1780533250331,59.96,63557.59,43.4,0.03215,2e-05,3.64288]
[1780533255437,59.96,63550.06,43.4,0.03198,2e-05,3.62634]
[1780533255549,59.96,63550.57,43.4,0.03199,2e-05,3.62765]
[1780533256119,59.96,63550.57,43.4,0.03199,2e-05,3.62765]
[1780533256334,59.96,63564.84,43.4,0.03233,2e-05,3.66028]
[1780533257739,59.96,63568.26,43.4,0.03241,2e-05,3.66783]
[1780533258351,59.96,63568.26,43.4,0.03241,2e-05,3.66783]
[1780533259472,59.96,63557.23,43.4,0.03214,2e-05,3.64213]
[1780533261181,59.96,63551.59,43.4,0.03201,2e-05,3.62906]
[1780533262728,59.96,63550.28,43.4,0.03197,2e-05,3.62561]
[1780533263529,59.95,63545.11,43.4,0.03185,2e-05,3.61367]
[1780533263837,59.95,63545.11,43.4,0.03185,2e-05,3.61367]
[1780533263871,59.95,63545.11,43.4,0.03185,2e-05,3.61367]
[1780533264511,59.95,63543.06,43.4,0.03179,2e-05,3.60881]
[1780533265151,59.95,63543.06,43.4,0.03179,2e-05,3.60881]
[1780533265246,59.95,63553.25,43.4,0.03204,2e-05,3.6321]
[1780533265639,59.95,63553.25,43.4,0.03204,2e-05,3.6321]
[1780533266088,59.95,63553.25,43.4,0.03204,2e-05,3.6321]
[1780533266382,59.95,63553.25,43.4,0.03204,2e-05,3.6321]
[1780533267518,59.96,63558.46,43.4,0.03216,2e-05,3.64416]
[1780533268872,59.96,63551.28,43.4,0.03199,2e-05,3.62789]
[1780533269198,59.96,63547.66,43.4,0.03191,2e-05,3.61978]
[1780533271741,59.95,63549.05,43.4,0.03192,2e-05,3.62002]
[1780533277726,59.95,63556.69,43.4,0.03208,2e-05,3.636]
[1780533281754,59.94,63569.98,43.4,0.03239,2e-05,3.66525]
[1780533285783,59.94,63582.13,43.4,0.03266,2e-05,3.69175]
[1780533287797,59.93,63658.88,43.4,0.03455,3e-05,3.87067]
[1780533289828,59.9,63664.66,43.4,0.03461,3e-05,3.87729]
[1780533294967,59.75,63668.42,43.4,0.03436,3e-05,3.85444]
[1780533297765,59.67,63680.81,43.4,0.03449,3e-05,3.86636]
[1780533300571,59.6,63682.77,43.4,0.03435,3e-05,3.854]
[1780533300911,59.6,63673.64,43.4,0.03412,3e-05,3.83227]
[1780533301787,59.6,63673.64,43.4,0.03412,3e-05,3.83227]
[1780533302846,59.58,63683.34,43.4,0.03433,3e-05,3.85215]
[1780533302885,59.58,63683.34,43.4,0.03433,3e-05,3.85215]
[1780533303191,59.58,63683.34,43.4,0.03433,3e-05,3.85215]
[1780533304203,59.57,63686.47,43.4,0.03439,3e-05,3.85793]
[1780533304463,59.57,63703.74,43.4,0.03481,3e-05,3.89759]
[1780533304641,59.57,63703.74,43.4,0.03481,3e-05,3.89759]
[1780533305095,59.57,63703.74,43.4,0.03481,3e-05,3.89759]
[1780533305469,59.56,63729.31,43.4,0.03544,3e-05,3.95709]
[1780533305760,59.56,63729.31,43.4,0.03544,3e-05,3.95709]
[1780533306194,59.56,63729.31,43.4,0.03544,3e-05,3.95709]
[1780533306208,59.56,63729.31,43.4,0.03544,3e-05,3.95709]
[1780533306250,59.56,63729.31,43.4,0.03544,3e-05,3.95709]
[1780533306312,59.54,63741.39,43.4,0.03572,3e-05,3.9833]
[1780533307383,59.54,63741.39,43.4,0.03572,3e-05,3.9833]
[1780533307397,59.54,63741.39,43.4,0.03572,3e-05,3.9833]
[1780533307422,59.54,63741.39,43.4,0.03572,3e-05,3.9833]
[1780533307413,59.51,63726.59,43.4,0.03526,3e-05,3.94017]
[1780533308137,59.51,63726.59,43.4,0.03526,3e-05,3.94017]
[1780533308403,59.51,63726.59,43.4,0.03526,3e-05,3.94017]
[1780533308901,59.5,63722.18,43.4,0.03511,3e-05,3.92669]
[1780533309793,59.49,63718.72,43.4,0.035,3e-05,3.91586]
[1780533309855,59.49,63718.72,43.4,0.035,3e-05,3.91586]
[1780533310059,59.49,63718.72,43.4,0.035,3e-05,3.91586]
[1780533311151,59.48,63721.52,43.4,0.03505,3e-05,3.92038]
[1780533311389,59.48,63721.52,43.4,0.03505,3e-05,3.92038]
[1780533311431,59.48,63748.57,43.4,0.03574,3e-05,3.98592]
[1780533311669,59.48,63748.57,43.4,0.03574,3e-05,3.98592]
[1780533312108,59.48,63748.57,43.4,0.03574,3e-05,3.98592]
[1780533312184,59.46,63765.85,43.4,0.03616,3e-05,4.02501]
[1780533312932,59.46,63765.85,43.4,0.03616,3e-05,4.02501]
[1780533314002,59.44,63766.3,43.4,0.03613,3e-05,4.02225]
[1780533314047,59.44,63766.3,43.4,0.03613,3e-05,4.02225]
[1780533314206,59.44,63766.3,43.4,0.03613,3e-05,4.02225]
[1780533314296,59.44,63766.3,43.4,0.03613,3e-05,4.02225]
[1780533314773,59.43,63760.36,43.4,0.03593,3e-05,4.0039]
[1780533315140,59.43,63760.36,43.4,0.03593,3e-05,4.0039]
[1780533315173,59.43,63760.36,43.4,0.03593,3e-05,4.0039]
[1780533315203,59.41,63747.67,43.4,0.03556,3e-05,3.96945]
[1780533316824,59.4,63743.53,43.4,0.03543,3e-05,3.95658]
[1780533317124,59.4,63743.53,43.4,0.03543,3e-05,3.95658]
[1780533317710,59.39,63739.52,43.4,0.03529,3e-05,3.94428]
[1780533318312,59.39,63739.52,43.4,0.03529,3e-05,3.94428]
[1780533318560,59.39,63744.0,43.4,0.03541,3e-05,3.95495]
[1780533319285,59.36,63753.61,43.4,0.03559,3e-05,3.97238]
[1780533320643,59.33,63754.55,43.4,0.03555,3e-05,3.96843]
[1780533321183,59.33,63754.55,43.4,0.03555,3e-05,3.96843]
[1780533321235,59.32,63728.3,43.4,0.03484,3e-05,3.90214]
[1780533321673,59.32,63728.3,43.4,0.03484,3e-05,3.90214]
[1780533321755,59.32,63728.3,43.4,0.03484,3e-05,3.90214]
[1780533321904,59.32,63728.3,43.4,0.03484,3e-05,3.90214]
[1780533322257,59.32,63728.3,43.4,0.03484,3e-05,3.90214]
[1780533322348,59.32,63706.83,43.4,0.03429,3e-05,3.84993]
[1780533322601,59.32,63706.83,43.4,0.03429,3e-05,3.84993]
[1780533322719,59.32,63706.83,43.4,0.03429,3e-05,3.84993]
[1780533322966,59.32,63706.83,43.4,0.03429,3e-05,3.84993]
[1780533323242,59.32,63706.83,43.4,0.03429,3e-05,3.84993]
[1780533323392,59.32,63706.83,43.4,0.03429,3e-05,3.84993]
[1780533323419,59.32,63706.83,43.4,0.03429,3e-05,3.84993]
[1780533323485,59.32,63706.83,43.4,0.03429,3e-05,3.84993]
[1780533323974,59.32,63702.38,43.4,0.03417,3e-05,3.83879]
[1780533324317,59.32,63702.38,43.4,0.03417,3e-05,3.83879]
[1780533324587,59.31,63702.58,43.4,0.03417,3e-05,3.83879]
[1780533324638,59.31,63702.58,43.4,0.03417,3e-05,3.83879]
[1780533324716,59.31,63702.58,43.4,0.03417,3e-05,3.83879]
[1780533324977,59.31,63702.58,43.4,0.03417,3e-05,3.83879]
[1780533325308,59.31,63702.58,43.4,0.03417,3e-05,3.83879]
[1780533325360,59.31,63702.58,43.4,0.03417,3e-05,3.83879]
[1780533325409,59.31,63706.3,43.4,0.03426,3e-05,3.8472]
[1780533325983,59.31,63706.3,43.4,0.03426,3e-05,3.8472]
[1780533326234,59.31,63706.3,43.4,0.03426,3e-05,3.8472]
[1780533326307,59.31,63706.3,43.4,0.03426,3e-05,3.8472]
[1780533326415,59.31,63706.3,43.4,0.03426,3e-05,3.8472]
[1780533326518,59.31,63706.3,43.4,0.03426,3e-05,3.8472]
[1780533327586,59.27,63713.51,43.4,0.03434,3e-05,3.85523]
[1780533327868,59.27,63713.51,43.4,0.03434,3e-05,3.85523]
[1780533327880,59.27,63713.51,43.4,0.03434,3e-05,3.85523]
[1780533327933,59.27,63713.51,43.4,0.03434,3e-05,3.85523]
[1780533328196,59.27,63713.51,43.4,0.03434,3e-05,3.85523]
[1780533328463,59.27,63713.51,43.4,0.03434,3e-05,3.85523]
[1780533328597,59.27,63721.68,43.4,0.03454,3e-05,3.87436]
[1780533328647,59.27,63721.68,43.4,0.03454,3e-05,3.87436]
[1780533328796,59.27,63721.68,43.4,0.03454,3e-05,3.87436]
[1780533328873,59.27,63721.68,43.4,0.03454,3e-05,3.87436]
[1780533329200,59.27,63721.68,43.4,0.03454,3e-05,3.87436]
[1780533329473,59.26,63731.32,43.4,0.03478,3e-05,3.89673]
[1780533330019,59.26,63731.32,43.4,0.03478,3e-05,3.89673]
[1780533330186,59.26,63731.32,43.4,0.03478,3e-05,3.89673]
[1780533330207,59.26,63731.32,43.4,0.03478,3e-05,3.89673]
[1780533330765,59.26,63741.38,43.4,0.03504,3e-05,3.92098]
[1780533331310,59.26,63741.38,43.4,0.03504,3e-05,3.92098]
[1780533331755,59.26,63744.62,43.4,0.0351,3e-05,3.92612]
[1780533331982,59.26,63744.62,43.4,0.0351,3e-05,3.92612]
[1780533332142,59.26,63744.62,43.4,0.0351,3e-05,3.92612]
[1780533332338,59.26,63744.62,43.4,0.0351,3e-05,3.92612]
[1780533333907,59.26,63745.45,43.4,0.03512,3e-05,3.92785]
[1780533334066,59.26,63745.45,43.4,0.03512,3e-05,3.92785]
[1780533334420,59.26,63745.45,43.4,0.03512,3e-05,3.92785]
[1780533334521,59.26,63742.88,43.4,0.03505,3e-05,3.92147]
[1780533337216,59.26,63742.51,43.4,0.03503,3e-05,3.9196]
[1780533337248,59.25,63703.88,43.4,0.03404,3e-05,3.82619]
[1780533338317,59.25,63750.97,43.4,0.03524,3e-05,3.93933]
[1780533342240,59.19,63738.21,43.4,0.03475,3e-05,3.89352]
[1780533342974,59.19,63738.21,43.4,0.03475,3e-05,3.89352]
[1780533343447,59.19,63738.21,43.4,0.03475,3e-05,3.89352]
[1780533343505,59.19,63738.21,43.4,0.03475,3e-05,3.89352]
[1780533343470,59.18,63727.49,43.4,0.03447,3e-05,3.86724]
[1780533345078,59.18,63722.63,43.4,0.03434,3e-05,3.85509]
[1780533345807,59.18,63716.79,43.4,0.03419,3e-05,3.84064]
[1780533345939,59.18,63716.79,43.4,0.03419,3e-05,3.84064]
[1780533346278,59.18,63702.73,43.4,0.03383,3e-05,3.80665]
[1780533347013,59.18,63702.73,43.4,0.03383,3e-05,3.80665]
[1780533347285,59.18,63694.0,43.4,0.03361,2e-05,3.78556]
[1780533348141,59.18,63694.0,43.4,0.03361,2e-05,3.78556]
[1780533348728,59.17,63696.77,43.4,0.03367,2e-05,3.79144]
[1780533348839,59.17,63696.77,43.4,0.03367,2e-05,3.79144]
[1780533350377,59.17,63701.13,43.4,0.03377,3e-05,3.80111]
[1780533351331,59.17,63693.79,43.4,0.03358,2e-05,3.78298]
[1780533351702,59.16,63685.14,43.4,0.03336,2e-05,3.76184]
[1780533352320,59.16,63686.46,43.4,0.03339,2e-05,3.76468]
[1780533352967,59.16,63686.46,43.4,0.03339,2e-05,3.76468]
[1780533354144,59.16,63687.69,43.4,0.03342,2e-05,3.7673]
[1780533354913,59.16,63690.81,43.4,0.03349,2e-05,3.7744]
[1780533355295,59.16,63690.81,43.4,0.03349,2e-05,3.7744]
[1780533355579,59.16,63690.81,43.4,0.03349,2e-05,3.7744]
[1780533356349,59.16,63686.46,43.4,0.03337,2e-05,3.76321]
[1780533360151,59.15,63687.96,43.4,0.03339,2e-05,3.76485]
[1780533360335,59.15,63687.96,43.4,0.03339,2e-05,3.76485]
[1780533360381,59.14,63690.6,43.4,0.03345,2e-05,3.77046]
[1780533361330,59.14,63690.6,43.4,0.03345,2e-05,3.77046]
[1780533361590,59.14,63690.6,43.4,0.03345,2e-05,3.77046]
[1780533362214,59.14,63699.59,43.4,0.03367,2e-05,3.79193]
[1780533362396,59.14,63695.9,43.4,0.03358,2e-05,3.78286]
[1780533363400,59.14,63682.51,43.4,0.03324,2e-05,3.75091]
[1780533363735,59.14,63682.51,43.4,0.03324,2e-05,3.75091]
[1780533364995,59.14,63688.57,43.4,0.03339,2e-05,3.76497]
[1780533365452,59.14,63688.57,43.4,0.03339,2e-05,3.76497]
[1780533366051,59.14,63692.81,43.4,0.03349,2e-05,3.77473]
[1780533366518,59.14,63692.81,43.4,0.03349,2e-05,3.77473]
[1780533366524,59.14,63692.81,43.4,0.03349,2e-05,3.77473]
[1780533367341,59.14,63696.2,43.4,0.03357,2e-05,3.78248]
[1780533367428,59.14,63693.81,43.4,0.03351,2e-05,3.77652]
[1780533368557,59.14,63693.81,43.4,0.03351,2e-05,3.77652]
[1780533368560,59.13,63691.93,43.4,0.03346,2e-05,3.77146]
[1780533368699,59.13,63691.93,43.4,0.03346,2e-05,3.77146]
[1780533368727,59.13,63691.93,43.4,0.03346,2e-05,3.77146]
[1780533369443,59.13,63695.32,43.4,0.03354,2e-05,3.77966]
[1780533369722,59.13,63695.32,43.4,0.03354,2e-05,3.77966]
[1780533370323,59.13,63695.32,43.4,0.03354,2e-05,3.77966]
[1780533371410,59.14,63695.67,43.4,0.03355,2e-05,3.78065]
[1780533371457,59.14,63687.9,43.4,0.03336,2e-05,3.76243]
[1780533371793,59.14,63687.9,43.4,0.03336,2e-05,3.76243]
[1780533371929,59.14,63687.9,43.4,0.03336,2e-05,3.76243]
[1780533372091,59.14,63687.9,43.4,0.03336,2e-05,3.76243]
[1780533372464,59.13,63665.06,43.4,0.03279,2e-05,3.70813]
[1780533372703,59.13,63665.06,43.4,0.03279,2e-05,3.70813]
[1780533373071,59.13,63665.06,43.4,0.03279,2e-05,3.70813]
[1780533373116,59.13,63665.06,43.4,0.03279,2e-05,3.70813]
[1780533373557,59.13,63649.73,43.4,0.03242,2e-05,3.67223]
[1780533373923,59.13,63649.73,43.4,0.03242,2e-05,3.67223]
[1780533374013,59.13,63649.73,43.4,0.03242,2e-05,3.67223]
[1780533374632,59.13,63636.18,43.4,0.03209,2e-05,3.64085]
[1780533375009,59.13,63636.18,43.4,0.03209,2e-05,3.64085]
[1780533375713,59.13,63636.18,43.4,0.03209,2e-05,3.64085]
[1780533375971,59.13,63636.18,43.4,0.03209,2e-05,3.64085]
[1780533376664,59.13,63625.98,43.4,0.03185,2e-05,3.61735]
[1780533376613,59.13,63625.02,43.4,0.03182,2e-05,3.6152]
[1780533377975,59.13,63627.65,43.4,0.03189,2e-05,3.62125]
[1780533378270,59.13,63627.65,43.4,0.03189,2e-05,3.62125]
[1780533379449,59.13,63627.11,43.4,0.03187,2e-05,3.62001]
[1780533380069,59.13,63625.5,43.4,0.03183,2e-05,3.61599]
[1780533385970,59.12,63612.79,43.4,0.03151,2e-05,3.58478]
[1780533387613,59.12,63575.92,43.4,0.03064,2e-05,3.50063]
[1780533388621,59.11,63604.72,43.4,0.03129,2e-05,3.5641]
[1780533388831,59.11,63604.72,43.4,0.03129,2e-05,3.5641]
[1780533389061,59.11,63604.72,43.4,0.03129,2e-05,3.5641]
[1780533389303,59.11,63604.72,43.4,0.03129,2e-05,3.5641]
[1780533389628,59.11,63594.25,43.4,0.03104,2e-05,3.54005]
[1780533390037,59.11,63594.25,43.4,0.03104,2e-05,3.54005]
[1780533391485,59.11,63596.11,43.4,0.03109,2e-05,3.54439]
[1780533393169,59.11,63589.92,43.4,0.03093,2e-05,3.52818]
[1780533393656,59.11,63585.91,43.4,0.03083,2e-05,3.51926]
[1780533398691,59.11,63582.87,43.4,0.03075,2e-05,3.51151]
[1780533400680,59.11,63586.02,43.4,0.03083,2e-05,3.51843]
[1780533400903,59.11,63589.79,43.4,0.03091,2e-05,3.52675]
[1780533407250,59.1,63591.05,43.4,0.03093,2e-05,3.52858]
[1780533407314,59.1,63590.78,43.4,0.03092,2e-05,3.52756]
[1780533407835,59.1,63590.78,43.4,0.03092,2e-05,3.52756]
[1780533407945,59.1,63590.78,43.4,0.03092,2e-05,3.52756]
[1780533408006,59.1,63603.77,43.4,0.03122,2e-05,3.55701]
[1780533413796,59.1,63594.09,43.4,0.03101,2e-05,3.53583]
[1780533417486,59.1,63595.69,43.4,0.03105,2e-05,3.53972]
[1780533417825,59.11,63565.13,43.4,0.03034,2e-05,3.47128]
[1780533420113,59.11,63564.56,43.4,0.03033,2e-05,3.47026]
[1780533420189,59.11,63563.97,43.4,0.03032,2e-05,3.46944]
[1780533421855,59.11,63551.13,43.4,0.03003,2e-05,3.44075]
[1780533423828,59.11,63543.68,43.4,0.02986,2e-05,3.42411]
[1780533424873,59.11,63543.48,43.4,0.02985,2e-05,3.42366]
[1780533425477,59.11,63543.48,43.4,0.02985,2e-05,3.42366]
[1780533425554,59.11,63525.25,43.4,0.02944,2e-05,3.3838]
[1780533425899,59.11,63501.48,43.4,0.02891,2e-05,3.33192]
[1780533426915,59.11,63501.48,43.4,0.02891,2e-05,3.33192]
[1780533428911,59.11,63503.23,43.4,0.02896,2e-05,3.33672]
[1780533428912,59.12,63503.41,43.4,0.02897,2e-05,3.33757]
[1780533430057,59.12,63503.41,43.4,0.02897,2e-05,3.33757]
[1780533433039,59.13,63495.75,43.4,0.02883,2e-05,3.32365]
[1780533433659,59.13,63495.75,43.4,0.02883,2e-05,3.32365]
[1780533433733,59.13,63495.75,43.4,0.02883,2e-05,3.32365]
[1780533433083,59.13,63464.14,43.4,0.02814,2e-05,3.25583]
[1780533433821,59.13,63464.14,43.4,0.02814,2e-05,3.25583]
[1780533434520,59.16,63451.91,43.4,0.02794,2e-05,3.23626]
[1780533435680,59.19,63427.71,43.4,0.0275,2e-05,3.19185]
[1780533435848,59.19,63427.71,43.4,0.0275,2e-05,3.19185]
[1780533436735,59.19,63427.71,43.4,0.0275,2e-05,3.19185]
[1780533437239,59.19,63417.87,43.4,0.02729,2e-05,3.17121]
[1780533437559,59.27,63390.11,43.4,0.02686,2e-05,3.12766]
[1780533438385,59.27,63390.11,43.4,0.02686,2e-05,3.12766]
[1780533438751,59.27,63390.11,43.4,0.02686,2e-05,3.12766]
[1780533438476,59.3,63425.49,43.4,0.02768,2e-05,3.20916]
[1780533439419,59.3,63425.49,43.4,0.02768,2e-05,3.20916]
[1780533439464,59.33,63413.99,43.4,0.0275,2e-05,3.19129]
[1780533440026,59.33,63413.99,43.4,0.0275,2e-05,3.19129]
[1780533440807,59.33,63413.91,43.4,0.0275,2e-05,3.19112]
[1780533441344,59.33,63413.91,43.4,0.0275,2e-05,3.19112]
[1780533441410,59.33,63413.91,43.4,0.0275,2e-05,3.19112]
[1780533442194,59.4,63406.17,43.4,0.02747,2e-05,3.18783]
[1780533442333,59.4,63406.17,43.4,0.02747,2e-05,3.18783]
[1780533442446,59.4,63406.17,43.4,0.02747,2e-05,3.18783]
[1780533442847,59.43,63406.09,43.4,0.02754,2e-05,3.19483]
[1780533444483,59.46,63407.67,43.4,0.02764,2e-05,3.20451]
[1780533444560,59.49,63393.0,43.4,0.02739,2e-05,3.17998]
[1780533445043,59.49,63393.0,43.4,0.02739,2e-05,3.17998]
[1780533445220,59.49,63376.32,43.4,0.02704,2e-05,3.14531]
[1780533445942,59.49,63376.32,43.4,0.02704,2e-05,3.14531]
[1780533446366,59.49,63376.32,43.4,0.02704,2e-05,3.14531]
[1780533447803,59.5,63370.74,43.4,0.02694,2e-05,3.13514]
[1780533448022,59.5,63370.74,43.4,0.02694,2e-05,3.13514]
[1780533448562,59.5,63370.74,43.4,0.02694,2e-05,3.13514]
[1780533448863,59.51,63368.99,43.4,0.02692,2e-05,3.13297]
[1780533448945,59.51,63368.99,43.4,0.02692,2e-05,3.13297]
[1780533448957,59.51,63368.99,43.4,0.02692,2e-05,3.13297]
[1780533449024,59.51,63368.99,43.4,0.02692,2e-05,3.13297]
[1780533449160,59.51,63368.99,43.4,0.02692,2e-05,3.13297]
[1780533449365,59.51,63368.99,43.4,0.02692,2e-05,3.13297]
[1780533449538,59.51,63367.88,43.4,0.02691,2e-05,3.13141]
[1780533451197,59.51,63365.17,43.4,0.02685,2e-05,3.12622]
[1780533451377,59.51,63365.17,43.4,0.02685,2e-05,3.12622]
[1780533451515,59.51,63365.17,43.4,0.02685,2e-05,3.12622]
[1780533451593,59.52,63349.76,43.4,0.02652,2e-05,3.09274]
[1780533452097,59.52,63349.76,43.4,0.02652,2e-05,3.09274]
[1780533452929,59.52,63342.35,43.4,0.02637,2e-05,3.07807]
[1780533453544,59.52,63342.35,43.4,0.02637,2e-05,3.07807]
[1780533453649,59.52,63342.35,43.4,0.02637,2e-05,3.07807]
[1780533453734,59.52,63342.35,43.4,0.02637,2e-05,3.07807]
[1780533454230,59.52,63349.34,43.4,0.02652,2e-05,3.09282]
[1780533454527,59.52,63349.34,43.4,0.02652,2e-05,3.09282]
[1780533454609,59.52,63349.34,43.4,0.02652,2e-05,3.09282]
[1780533454685,59.52,63349.34,43.4,0.02652,2e-05,3.09282]
[1780533455033,59.52,63352.91,43.4,0.0266,2e-05,3.10058]
[1780533455035,59.52,63352.91,43.4,0.0266,2e-05,3.10058]
[1780533455384,59.52,63352.91,43.4,0.0266,2e-05,3.10058]
[1780533455522,59.52,63352.91,43.4,0.0266,2e-05,3.10058]
[1780533455742,59.52,63352.91,43.4,0.0266,2e-05,3.10058]
[1780533456298,59.53,63345.55,43.4,0.02645,2e-05,3.08597]
[1780533456695,59.53,63345.55,43.4,0.02645,2e-05,3.08597]
[1780533457062,59.53,63348.81,43.4,0.02653,2e-05,3.0931]
[1780533457149,59.53,63348.81,43.4,0.02653,2e-05,3.0931]
[1780533457460,59.53,63348.81,43.4,0.02653,2e-05,3.0931]
[1780533457468,59.53,63348.81,43.4,0.02653,2e-05,3.0931]
[1780533458008,59.53,63339.81,43.4,0.02635,2e-05,3.07519]
[1780533458543,59.53,63339.81,43.4,0.02635,2e-05,3.07519]
[1780533462047,59.54,63326.71,43.4,0.0261,2e-05,3.05061]
[1780533467216,59.56,63308.67,43.4,0.02577,2e-05,3.01737]
[1780533472251,59.6,63309.97,43.4,0.02588,2e-05,3.02799]
[1780533475456,59.6,63304.15,43.4,0.02577,2e-05,3.0174]
[1780533477280,59.61,63313.71,43.4,0.02598,2e-05,3.03771]
[1780533477547,59.61,63313.71,43.4,0.02598,2e-05,3.03771]
[1780533482338,59.62,63300.33,43.4,0.02574,2e-05,3.01393]
[1780533484351,59.63,63314.24,43.4,0.02603,2e-05,3.04298]
[1780533487694,59.64,63284.29,43.4,0.02545,2e-05,2.98453]
[1780533488381,59.67,63329.44,43.4,0.02641,2e-05,3.08126]
[1780533488932,59.67,63329.44,43.4,0.02641,2e-05,3.08126]
[1780533491921,59.67,63312.19,43.4,0.02608,2e-05,3.0477]
[1780533492553,59.68,63287.33,43.4,0.02559,2e-05,2.99831]
[1780533492975,59.68,63287.33,43.4,0.02559,2e-05,2.99831]
[1780533493429,59.68,63266.78,43.4,0.02519,2e-05,2.95813]
[1780533494010,59.68,63266.78,43.4,0.02519,2e-05,2.95813]
[1780533494404,59.68,63266.78,43.4,0.02519,2e-05,2.95813]
[1780533494599,59.71,63249.23,43.4,0.02491,2e-05,2.93026]
[1780533494946,59.71,63249.23,43.4,0.02491,2e-05,2.93026]
[1780533495341,59.71,63249.23,43.4,0.02491,2e-05,2.93026]
[1780533497177,59.78,63244.99,43.4,0.02497,2e-05,2.93547]
[1780533500482,59.92,63267.72,43.4,0.02567,2e-05,3.00587]
[1780533501664,59.92,63267.72,43.4,0.02567,2e-05,3.00587]
[1780533501715,59.92,63259.99,43.4,0.02553,2e-05,2.99106]
[1780533501840,59.92,63259.99,43.4,0.02553,2e-05,2.99106]
[1780533501995,59.92,63259.99,43.4,0.02553,2e-05,2.99106]
[1780533502896,59.96,63253.51,43.4,0.02549,2e-05,2.98722]
[1780533504724,60.01,63248.96,43.4,0.02549,2e-05,2.98726]
[1780533504826,60.06,63243.01,43.4,0.02547,2e-05,2.98451]
[1780533508173,60.15,63232.41,43.4,0.02544,2e-05,2.98097]
[1780533508540,60.18,63217.81,43.4,0.02521,2e-05,2.958]
[1780533509544,60.18,63217.81,43.4,0.02521,2e-05,2.958]
[1780533510290,60.21,63212.29,43.4,0.02516,2e-05,2.95329]
[1780533510561,60.21,63212.29,43.4,0.02516,2e-05,2.95329]
[1780533511071,60.24,63214.04,43.4,0.02526,2e-05,2.96288]
[1780533511597,60.24,63214.04,43.4,0.02526,2e-05,2.96288]
[1780533512713,60.27,63216.41,43.4,0.02535,2e-05,2.97136]
[1780533512909,60.3,63217.66,43.4,0.02543,2e-05,2.97968]
[1780533513834,60.3,63217.66,43.4,0.02543,2e-05,2.97968]
[1780533514585,60.38,63214.8,43.4,0.02553,2e-05,2.98859]
[1780533517938,60.51,63208.36,43.4,0.02567,2e-05,3.00185]
[1780533518613,60.54,63209.2,43.4,0.02574,2e-05,3.00873]
[1780533521313,60.57,63220.31,43.4,0.02601,2e-05,3.03631]
[1780533522344,60.57,63225.15,43.4,0.02611,2e-05,3.0464]
[1780533522859,60.57,63225.15,43.4,0.02611,2e-05,3.0464]
[1780533522651,60.57,63203.17,43.4,0.02568,2e-05,3.00331]
[1780533523289,60.57,63203.17,43.4,0.02568,2e-05,3.00331]
[1780533523652,60.62,63172.38,43.4,0.02517,2e-05,2.95144]
[1780533524359,60.62,63172.38,43.4,0.02517,2e-05,2.95144]
[1780533524659,60.66,63155.76,43.4,0.02494,2e-05,2.92842]
[1780533525321,60.66,63155.76,43.4,0.02494,2e-05,2.92842]
[1780533525669,60.71,63140.01,43.4,0.02474,2e-05,2.90759]
[1780533526727,60.71,63140.01,43.4,0.02474,2e-05,2.90759]
[1780533527695,60.77,63131.85,43.4,0.02468,2e-05,2.90175]
[1780533527699,60.77,63131.85,43.4,0.02468,2e-05,2.90175]
[1780533527850,60.77,63131.85,43.4,0.02468,2e-05,2.90175]
[1780533527735,60.82,63129.82,43.4,0.02475,2e-05,2.90774]
[1780533528178,60.82,63129.82,43.4,0.02475,2e-05,2.90774]
[1780533529845,60.89,63147.89,43.4,0.02522,2e-05,2.95533]
[1780533530055,60.89,63147.89,43.4,0.02522,2e-05,2.95533]
[1780533530201,60.89,63147.89,43.4,0.02522,2e-05,2.95533]
[1780533530351,60.89,63147.89,43.4,0.02522,2e-05,2.95533]
[1780533530470,60.89,63147.89,43.4,0.02522,2e-05,2.95533]
[1780533530941,60.89,63140.26,43.4,0.02507,2e-05,2.94057]
[1780533531681,60.89,63140.26,43.4,0.02507,2e-05,2.94057]
[1780533531880,60.89,63140.26,43.4,0.02507,2e-05,2.94057]
[1780533531877,60.95,63125.62,43.4,0.02491,2e-05,2.92384]
[1780533532074,60.95,63125.62,43.4,0.02491,2e-05,2.92384]
[1780533532737,60.98,63142.71,43.4,0.0253,2e-05,2.96302]
[1780533532914,60.98,63142.71,43.4,0.0253,2e-05,2.96302]
[1780533533198,60.98,63142.71,43.4,0.0253,2e-05,2.96302]
[1780533533746,60.98,63181.16,43.4,0.02606,2e-05,3.03884]
[1780533534448,60.98,63181.16,43.4,0.02606,2e-05,3.03884]
[1780533534546,60.98,63181.16,43.4,0.02606,2e-05,3.03884]
[1780533534754,61.0,63211.95,43.4,0.02672,2e-05,3.10445]
[1780533535761,61.01,63229.4,43.4,0.02708,2e-05,3.14025]
[1780533536016,61.01,63229.4,43.4,0.02708,2e-05,3.14025]
[1780533536312,61.01,63229.4,43.4,0.02708,2e-05,3.14025]
[1780533536706,61.01,63229.4,43.4,0.02708,2e-05,3.14025]
[1780533536767,61.01,63233.68,43.4,0.02717,2e-05,3.14951]
[1780533536953,61.01,63233.68,43.4,0.02717,2e-05,3.14951]
[1780533537146,61.01,63233.68,43.4,0.02717,2e-05,3.14951]
[1780533537786,61.01,63174.41,43.4,0.02598,2e-05,3.03132]
[1780533538397,61.01,63174.41,43.4,0.02598,2e-05,3.03132]
[1780533538786,61.04,63199.92,43.4,0.02654,2e-05,3.08629]
[1780533538964,61.04,63199.92,43.4,0.02654,2e-05,3.08629]
[1780533539516,61.04,63199.92,43.4,0.02654,2e-05,3.08629]
[1780533539844,61.04,63199.92,43.4,0.02654,2e-05,3.08629]
[1780533540396,61.04,63205.8,43.4,0.02666,2e-05,3.09838]
[1780533540512,61.04,63205.8,43.4,0.02666,2e-05,3.09838]
[1780533540887,61.04,63207.41,43.4,0.02669,2e-05,3.10193]
[1780533541065,61.04,63207.41,43.4,0.02669,2e-05,3.10193]
[1780533541281,61.04,63207.41,43.4,0.02669,2e-05,3.10193]
[1780533541682,61.04,63207.41,43.4,0.02669,2e-05,3.10193]
[1780533541718,61.04,63207.41,43.4,0.02669,2e-05,3.10193]
[1780533541930,61.04,63207.41,43.4,0.02669,2e-05,3.10193]
[1780533542618,61.04,63197.56,43.4,0.0265,2e-05,3.0829]
[1780533543836,61.05,63170.07,43.4,0.02597,2e-05,3.0298]
[1780533544800,61.05,63170.07,43.4,0.02597,2e-05,3.0298]
[1780533544844,61.05,63182.18,43.4,0.02622,2e-05,3.05448]
[1780533544981,61.05,63182.18,43.4,0.02622,2e-05,3.05448]
[1780533545365,61.05,63182.18,43.4,0.02622,2e-05,3.05448]
[1780533545623,61.05,63182.18,43.4,0.02622,2e-05,3.05448]
[1780533545889,61.05,63182.18,43.4,0.02622,2e-05,3.05448]
[1780533545850,61.05,63178.58,43.4,0.02615,2e-05,3.04776]
[1780533546141,61.05,63178.58,43.4,0.02615,2e-05,3.04776]
[1780533546440,61.05,63178.58,43.4,0.02615,2e-05,3.04776]
[1780533546872,61.06,63164.37,43.4,0.02587,2e-05,3.02016]
[1780533547419,61.06,63164.37,43.4,0.02587,2e-05,3.02016]
[1780533547497,61.06,63164.37,43.4,0.02587,2e-05,3.02016]
[1780533547969,61.06,63166.32,43.4,0.02592,2e-05,3.02445]
[1780533548205,61.06,63166.32,43.4,0.02592,2e-05,3.02445]
[1780533548397,61.06,63166.32,43.4,0.02592,2e-05,3.02445]
[1780533548491,61.06,63166.32,43.4,0.02592,2e-05,3.02445]
[1780533549049,61.06,63158.96,43.4,0.02578,2e-05,3.01045]
[1780533549886,61.06,63134.02,43.4,0.0253,2e-05,2.96233]
[1780533550090,61.06,63134.02,43.4,0.0253,2e-05,2.96233]
[1780533550566,61.06,63134.02,43.4,0.0253,2e-05,2.96233]
[1780533551076,61.07,63130.57,43.4,0.02524,2e-05,2.9562]
[1780533551374,61.07,63130.57,43.4,0.02524,2e-05,2.9562]
[1780533551583,61.07,63130.57,43.4,0.02524,2e-05,2.9562]
[1780533551673,61.07,63130.57,43.4,0.02524,2e-05,2.9562]
[1780533551975,61.1,63120.47,43.4,0.0251,2e-05,2.94221]
[1780533553359,61.13,63123.5,43.4,0.02522,2e-05,2.95378]
[1780533553488,61.13,63123.5,43.4,0.02522,2e-05,2.95378]
[1780533553803,61.13,63123.5,43.4,0.02522,2e-05,2.95378]
[1780533553918,61.13,63145.64,43.4,0.02565,2e-05,2.99732]
[1780533554337,61.13,63145.64,43.4,0.02565,2e-05,2.99732]
[1780533555097,61.13,63147.44,43.4,0.02569,2e-05,3.00165]
[1780533555405,61.13,63147.44,43.4,0.02569,2e-05,3.00165]
[1780533555793,61.13,63147.44,43.4,0.02569,2e-05,3.00165]
[1780533555933,61.14,63130.44,43.4,0.02537,2e-05,2.96938]
[1780533556092,61.14,63130.44,43.4,0.02537,2e-05,2.96938]
[1780533556668,61.14,63130.44,43.4,0.02537,2e-05,2.96938]
[1780533557208,61.14,63130.44,43.4,0.02538,2e-05,2.97024]
[1780533557579,61.14,63130.44,43.4,0.02538,2e-05,2.97024]
[1780533557839,61.14,63130.44,43.4,0.02538,2e-05,2.97024]
[1780533557898,61.19,63111.23,43.4,0.0251,2e-05,2.94228]
[1780533562115,61.28,63107.02,43.4,0.0252,2e-05,2.95154]
[1780533564723,61.31,63109.44,43.4,0.0253,2e-05,2.9617]
[1780533564897,61.31,63109.44,43.4,0.0253,2e-05,2.9617]
[1780533564926,61.34,63104.59,43.4,0.02526,2e-05,2.95765]
[1780533564963,61.34,63104.59,43.4,0.02526,2e-05,2.95765]
[1780533565000,61.34,63089.63,43.4,0.02498,2e-05,2.92893]
[1780533566888,61.37,63072.73,43.4,0.02471,2e-05,2.90203]
[1780533568373,61.37,63066.63,43.4,0.0246,2e-05,2.89046]
[1780533569125,61.37,63066.63,43.4,0.0246,2e-05,2.89046]
[1780533570311,61.47,63053.54,43.4,0.02454,2e-05,2.88402]
[1780533570450,61.47,63053.54,43.4,0.02454,2e-05,2.88402]
[1780533570830,61.47,63053.54,43.4,0.02454,2e-05,2.88402]
[1780533571075,61.47,63053.54,43.4,0.02454,2e-05,2.88402]
[1780533571721,61.47,63050.53,43.4,0.02448,2e-05,2.87834]
[1780533571913,61.47,63050.53,43.4,0.02448,2e-05,2.87834]
[1780533571774,61.53,63054.48,43.4,0.02467,2e-05,2.89643]
[1780533572945,61.54,63072.3,43.4,0.02501,2e-05,2.93119]
[1780533573322,61.54,63072.3,43.4,0.02501,2e-05,2.93119]
[1780533573565,61.54,63072.3,43.4,0.02501,2e-05,2.93119]
[1780533573897,61.54,63072.3,43.4,0.02501,2e-05,2.93119]
[1780533574567,61.54,63071.33,43.4,0.02501,2e-05,2.93024]
[1780533574570,61.54,63071.33,43.4,0.02501,2e-05,2.93024]
[1780533574787,61.54,63071.33,43.4,0.02501,2e-05,2.93024]
[1780533574801,61.54,63071.33,43.4,0.02501,2e-05,2.93024]
[1780533574897,61.59,63064.07,43.4,0.02496,2e-05,2.92555]
[1780533575281,61.59,63064.07,43.4,0.02496,2e-05,2.92555]
[1780533580848,61.71,63058.92,43.4,0.02509,2e-05,2.93822]
[1780533584669,61.72,63061.71,43.4,0.02516,2e-05,2.94524]
[1780533587222,61.83,63017.12,43.4,0.02453,2e-05,2.88104]
[1780533588355,61.86,63088.48,43.4,0.02595,2e-05,3.02362]
[1780533589087,61.86,63088.48,43.4,0.02595,2e-05,3.02362]
[1780533589661,61.86,63088.48,43.4,0.02595,2e-05,3.02362]
[1780533590117,61.87,63097.49,43.4,0.02613,2e-05,3.04169]
[1780533590286,61.87,63097.49,43.4,0.02613,2e-05,3.04169]
[1780533592401,61.87,63092.39,43.4,0.02604,2e-05,3.0325]
[1780533593995,61.87,63092.13,43.4,0.02604,2e-05,3.03199]
[1780533594169,61.87,63089.32,43.4,0.02598,2e-05,3.02691]
[1780533594236,61.87,63089.32,43.4,0.02598,2e-05,3.02691]
[1780533595277,61.88,63069.11,43.4,0.0256,2e-05,2.9886]
[1780533596575,61.88,63069.11,43.4,0.0256,2e-05,2.9886]
[1780533596891,61.88,63075.28,43.4,0.02573,2e-05,3.00139]
[1780533597036,61.88,63075.28,43.4,0.02573,2e-05,3.00139]
[1780533597785,61.88,63075.28,43.4,0.02573,2e-05,3.00139]
[1780533597972,61.88,63090.17,43.4,0.02602,2e-05,3.03065]
[1780533598072,61.88,63090.17,43.4,0.02602,2e-05,3.03065]
[1780533601608,61.89,63094.29,43.4,0.02611,2e-05,3.03981]
[1780533602675,61.89,63100.95,43.4,0.02625,2e-05,3.05317]
[1780533602707,61.91,63130.15,43.4,0.02685,2e-05,3.11325]
[1780533603487,61.91,63130.15,43.4,0.02685,2e-05,3.11325]
[1780533603521,61.91,63144.35,43.4,0.02714,2e-05,3.1415]
[1780533604685,61.91,63166.69,43.4,0.0276,2e-05,3.18687]
[1780533605500,61.91,63166.69,43.4,0.0276,2e-05,3.18687]
[1780533605669,61.93,63179.46,43.4,0.02791,2e-05,3.2174]
[1780533606290,61.93,63179.46,43.4,0.02791,2e-05,3.2174]
[1780533606524,61.93,63179.46,43.4,0.02791,2e-05,3.2174]
[1780533606650,61.93,63179.46,43.4,0.02791,2e-05,3.2174]
[1780533606844,61.93,63179.46,43.4,0.02791,2e-05,3.2174]
[1780533606929,61.98,63175.5,43.4,0.02791,2e-05,3.21783]
[1780533608050,61.98,63175.5,43.4,0.02791,2e-05,3.21783]
[1780533608169,61.98,63169.36,43.4,0.02779,2e-05,3.20549]
[1780533608409,61.98,63169.36,43.4,0.02779,2e-05,3.20549]
[1780533608938,61.98,63169.36,43.4,0.02779,2e-05,3.20549]
[1780533609080,61.98,63168.47,43.4,0.02777,2e-05,3.20369]
[1780533609457,61.98,63168.47,43.4,0.02777,2e-05,3.20369]
[1780533611262,61.98,63185.12,43.4,0.02812,2e-05,3.23774]
[1780533613135,61.98,63202.7,43.4,0.02848,2e-05,3.27372]
[1780533614532,61.98,63202.26,43.4,0.02847,2e-05,3.27281]
[1780533615204,61.98,63204.25,43.4,0.02852,2e-05,3.27689]
[1780533615421,61.98,63204.25,43.4,0.02852,2e-05,3.27689]
[1780533615907,61.98,63204.25,43.4,0.02852,2e-05,3.27689]
[1780533616081,61.98,63204.25,43.4,0.02852,2e-05,3.27689]
[1780533616093,61.98,63220.48,43.4,0.02886,2e-05,3.31033]
[1780533616272,61.98,63220.48,43.4,0.02886,2e-05,3.31033]
[1780533616816,61.98,63220.48,43.4,0.02886,2e-05,3.31033]
[1780533616924,61.98,63243.09,43.4,0.02934,2e-05,3.35736]
[1780533617565,61.98,63243.09,43.4,0.02934,2e-05,3.35736]
[1780533617895,61.98,63243.09,43.4,0.02934,2e-05,3.35736]
[1780533617912,61.98,63229.34,43.4,0.02905,2e-05,3.32916]
[1780533618677,61.98,63229.34,43.4,0.02905,2e-05,3.32916]
[1780533619695,61.98,63221.64,43.4,0.02889,2e-05,3.31342]
[1780533619764,61.98,63221.64,43.4,0.02889,2e-05,3.31342]
[1780533619869,61.98,63221.64,43.4,0.02889,2e-05,3.31342]
[1780533620403,61.98,63219.51,43.4,0.02884,2e-05,3.30901]
[1780533621975,61.98,63211.27,43.4,0.02867,2e-05,3.29226]
[1780533622040,61.99,63197.39,43.4,0.02839,2e-05,3.26429]
[1780533622537,61.99,63197.39,43.4,0.02839,2e-05,3.26429]
[1780533622818,61.99,63197.39,43.4,0.02839,2e-05,3.26429]
[1780533623014,61.99,63176.99,43.4,0.02797,2e-05,3.22302]
[1780533623158,61.99,63176.99,43.4,0.02797,2e-05,3.22302]
[1780533624004,61.99,63176.99,43.4,0.02797,2e-05,3.22302]
[1780533624105,61.99,63176.99,43.4,0.02797,2e-05,3.22302]
[1780533624458,61.99,63174.81,43.4,0.02793,2e-05,3.219]
[1780533625119,61.99,63175.59,43.4,0.02795,2e-05,3.221]
[1780533625512,61.99,63175.59,43.4,0.02795,2e-05,3.221]
[1780533625671,61.99,63175.59,43.4,0.02795,2e-05,3.221]
[1780533625759,61.99,63175.59,43.4,0.02795,2e-05,3.221]
[1780533626090,61.99,63175.59,43.4,0.02795,2e-05,3.221]
[1780533626106,61.99,63164.26,43.4,0.02772,2e-05,3.19847]
[1780533627366,62.0,63170.17,43.4,0.02785,2e-05,3.21087]
[1780533627438,62.0,63170.17,43.4,0.02785,2e-05,3.21087]
[1780533627754,62.0,63170.17,43.4,0.02785,2e-05,3.21087]
[1780533628011,62.0,63170.17,43.4,0.02785,2e-05,3.21087]
[1780533628172,62.0,63167.62,43.4,0.0278,2e-05,3.20613]
[1780533628227,62.0,63167.62,43.4,0.0278,2e-05,3.20613]
[1780533628786,62.0,63167.62,43.4,0.0278,2e-05,3.20613]
[1780533629391,62.0,63172.18,43.4,0.02789,2e-05,3.21537]
[1780533629578,62.0,63172.18,43.4,0.02789,2e-05,3.21537]
[1780533629821,62.0,63172.18,43.4,0.02789,2e-05,3.21537]
[1780533629828,62.0,63172.18,43.4,0.02789,2e-05,3.21537]
[1780533630046,62.0,63172.18,43.4,0.02789,2e-05,3.21537]
[1780533629912,62.0,63162.03,43.4,0.02769,2e-05,3.19527]
[1780533630814,62.0,63162.03,43.4,0.02769,2e-05,3.19527]
[1780533630991,62.0,63162.03,43.4,0.02769,2e-05,3.19527]
[1780533631072,62.0,63162.03,43.4,0.02769,2e-05,3.19527]
[1780533631150,62.0,63162.03,43.4,0.02769,2e-05,3.19527]
[1780533631790,62.0,63155.57,43.4,0.02754,2e-05,3.1805]
[1780533632014,62.0,63155.57,43.4,0.02754,2e-05,3.1805]
[1780533632098,62.0,63155.57,43.4,0.02754,2e-05,3.1805]
[1780533632148,62.0,63154.39,43.4,0.02752,2e-05,3.17826]
[1780533632359,62.0,63154.39,43.4,0.02752,2e-05,3.17826]
[1780533633509,62.0,63158.7,43.4,0.02761,2e-05,3.18708]
[1780533634138,62.0,63158.7,43.4,0.02761,2e-05,3.18708]
[1780533634331,62.0,63158.7,43.4,0.02761,2e-05,3.18708]
[1780533633797,62.0,63189.37,43.4,0.02824,2e-05,3.24927]
[1780533634532,62.0,63189.37,43.4,0.02824,2e-05,3.24927]
[1780533634736,62.0,63189.37,43.4,0.02824,2e-05,3.24927]
[1780533634874,62.0,63189.37,43.4,0.02824,2e-05,3.24927]
[1780533634984,62.0,63211.66,43.4,0.02871,2e-05,3.29501]
[1780533636335,62.01,63217.26,43.4,0.02883,2e-05,3.3067]
[1780533636800,62.01,63217.26,43.4,0.02883,2e-05,3.3067]
[1780533636923,62.01,63217.26,43.4,0.02883,2e-05,3.3067]
[1780533637092,62.01,63217.26,43.4,0.02883,2e-05,3.3067]
[1780533637218,62.0,63207.49,43.4,0.02862,2e-05,3.28641]
[1780533637852,62.0,63207.49,43.4,0.02862,2e-05,3.28641]
[1780533638056,62.0,63207.49,43.4,0.02862,2e-05,3.28641]
[1780533638084,62.0,63168.94,43.4,0.02782,2e-05,3.20769]
[1780533638242,62.0,63168.94,43.4,0.02782,2e-05,3.20769]
[1780533638384,62.0,63168.94,43.4,0.02782,2e-05,3.20769]
[1780533638489,62.0,63168.94,43.4,0.02782,2e-05,3.20769]
[1780533638955,62.0,63168.94,43.4,0.02782,2e-05,3.20769]
[1780533639031,62.0,63168.94,43.4,0.02782,2e-05,3.20769]
[1780533639071,62.0,63199.04,43.4,0.02844,2e-05,3.26909]
[1780533639716,62.0,63199.04,43.4,0.02844,2e-05,3.26909]
[1780533639904,62.0,63199.04,43.4,0.02844,2e-05,3.26909]
[1780533640159,62.0,63193.96,43.4,0.02834,2e-05,3.25866]
[1780533640856,62.0,63193.96,43.4,0.02834,2e-05,3.25866]
[1780533641208,62.0,63189.67,43.4,0.02825,2e-05,3.24989]
[1780533642036,62.0,63189.67,43.4,0.02825,2e-05,3.24989]
[1780533642106,62.0,63189.67,43.4,0.02825,2e-05,3.24989]
[1780533642116,62.0,63169.53,43.4,0.02783,2e-05,3.20896]
[1780533642306,62.0,63169.53,43.4,0.02783,2e-05,3.20896]
[1780533644021,62.01,63172.23,43.4,0.02789,2e-05,3.21485]
[1780533644275,62.01,63179.8,43.4,0.02805,2e-05,3.23062]
[1780533646163,62.01,63183.8,43.4,0.02814,2e-05,3.23951]
[1780533646198,62.01,63183.8,43.4,0.02814,2e-05,3.23951]
[1780533646325,62.01,63183.8,43.4,0.02814,2e-05,3.23951]
[1780533646592,62.01,63183.8,43.4,0.02814,2e-05,3.23951]
[1780533646689,62.01,63175.93,43.4,0.02798,2e-05,3.22353]
[1780533647994,62.01,63175.93,43.4,0.02798,2e-05,3.22353]
[1780533648126,62.01,63175.93,43.4,0.02798,2e-05,3.22353]
[1780533648299,62.01,63175.23,43.4,0.02797,2e-05,3.22217]
[1780533648764,62.01,63175.23,43.4,0.02797,2e-05,3.22217]
[1780533649292,62.01,63182.48,43.4,0.02812,2e-05,3.23696]
[1780533649715,62.01,63182.48,43.4,0.02812,2e-05,3.23696]
[1780533652152,62.01,63192.0,43.4,0.02831,2e-05,3.25643]
[1780533652734,62.02,63222.59,43.4,0.02896,2e-05,3.31973]
[1780533653681,62.02,63222.59,43.4,0.02896,2e-05,3.31973]
[1780533653934,62.02,63222.59,43.4,0.02896,2e-05,3.31973]
[1780533654007,62.02,63242.92,43.4,0.0294,2e-05,3.3623]
[1780533654915,62.02,63242.92,43.4,0.0294,2e-05,3.3623]
[1780533656322,62.02,63235.8,43.4,0.02925,2e-05,3.34783]
[1780533657067,62.02,63235.8,43.4,0.02925,2e-05,3.34783]
[1780533657144,62.02,63220.79,43.4,0.02893,2e-05,3.31648]
[1780533657777,62.02,63191.34,43.4,0.02831,2e-05,3.25578]
[1780533659198,62.02,63197.09,43.4,0.02843,2e-05,3.26756]
[1780533661643,62.02,63185.44,43.4,0.02818,2e-05,3.24373]
[1780533662670,62.02,63179.74,43.4,0.02807,2e-05,3.23215]
[1780533663827,62.02,63176.98,43.4,0.02801,2e-05,3.22658]
[1780533664121,62.02,63176.98,43.4,0.02801,2e-05,3.22658]
[1780533664171,62.02,63185.72,43.4,0.02819,2e-05,3.24442]
[1780533664532,62.02,63185.72,43.4,0.02819,2e-05,3.24442]
[1780533664586,62.02,63185.72,43.4,0.02819,2e-05,3.24442]
[1780533664962,62.02,63185.72,43.4,0.02819,2e-05,3.24442]
[1780533665015,62.02,63160.11,43.4,0.02767,2e-05,3.19285]
[1780533665528,62.02,63160.11,43.4,0.02767,2e-05,3.19285]
[1780533666454,62.02,63154.25,43.4,0.02755,2e-05,3.1815]
[1780533666691,62.02,63154.25,43.4,0.02755,2e-05,3.1815]
[1780533667084,62.02,63154.25,43.4,0.02755,2e-05,3.1815]
[1780533667215,62.02,63149.69,43.4,0.02747,2e-05,3.1728]
[1780533667456,62.02,63149.69,43.4,0.02747,2e-05,3.1728]
[1780533667714,62.02,63149.69,43.4,0.02747,2e-05,3.1728]
[1780533668162,62.02,63149.69,43.4,0.02747,2e-05,3.1728]
[1780533668169,62.02,63149.69,43.4,0.02747,2e-05,3.1728]
[1780533668175,62.03,63164.95,43.4,0.02778,2e-05,3.20401]
[1780533668224,62.03,63164.95,43.4,0.02778,2e-05,3.20401]
[1780533668467,62.03,63164.95,43.4,0.02778,2e-05,3.20401]
[1780533668663,62.03,63164.95,43.4,0.02778,2e-05,3.20401]
[1780533668749,62.03,63164.95,43.4,0.02778,2e-05,3.20401]
[1780533669159,62.03,63164.95,43.4,0.02778,2e-05,3.20401]
[1780533669361,62.03,63167.71,43.4,0.02784,2e-05,3.20968]
[1780533669469,62.03,63167.71,43.4,0.02784,2e-05,3.20968]
[1780533669982,62.03,63167.71,43.4,0.02784,2e-05,3.20968]
[1780533670130,62.03,63182.78,43.4,0.02815,2e-05,3.24036]
[1780533670534,62.03,63182.78,43.4,0.02815,2e-05,3.24036]
[1780533671096,62.03,63194.4,43.4,0.02839,2e-05,3.26412]
[1780533671289,62.03,63194.4,43.4,0.02839,2e-05,3.26412]
[1780533671332,62.03,63194.4,43.4,0.02839,2e-05,3.26412]
[1780533671475,62.03,63194.4,43.4,0.02839,2e-05,3.26412]
[1780533672279,62.03,63192.4,43.4,0.02835,2e-05,3.26002]
[1780533672494,62.03,63192.4,43.4,0.02835,2e-05,3.26002]
[1780533673160,62.03,63192.4,43.4,0.02835,2e-05,3.26002]
[1780533673681,62.03,63193.49,43.4,0.02837,2e-05,3.26225]
[1780533673846,62.03,63193.49,43.4,0.02837,2e-05,3.26225]
[1780533673935,62.03,63193.49,43.4,0.02837,2e-05,3.26225]
[1780533674033,62.03,63223.23,43.4,0.029,2e-05,3.32353]
[1780533674541,62.03,63223.23,43.4,0.029,2e-05,3.32353]
[1780533674641,62.03,63223.23,43.4,0.029,2e-05,3.32353]
[1780533674661,62.03,63223.23,43.4,0.029,2e-05,3.32353]
[1780533675537,62.03,63231.37,43.4,0.02918,2e-05,3.34074]
[1780533676069,62.03,63231.37,43.4,0.02918,2e-05,3.34074]
[1780533676546,62.03,63231.93,43.4,0.02919,2e-05,3.34211]
[1780533676864,62.03,63231.93,43.4,0.02919,2e-05,3.34211]
[1780533676928,62.03,63231.93,43.4,0.02919,2e-05,3.34211]
[1780533676941,62.03,63214.95,43.4,0.02883,2e-05,3.30708]
[1780533677568,62.03,63214.95,43.4,0.02883,2e-05,3.30708]
[1780533677777,62.03,63214.95,43.4,0.02883,2e-05,3.30708]
[1780533677948,62.03,63194.8,43.4,0.02841,2e-05,3.26588]
[1780533678533,62.03,63194.8,43.4,0.02841,2e-05,3.26588]
[1780533678754,62.03,63194.8,43.4,0.02841,2e-05,3.26588]
[1780533678777,62.03,63194.8,43.4,0.02841,2e-05,3.26588]
[1780533679070,62.03,63186.7,43.4,0.02825,2e-05,3.24971]
[1780533679661,62.03,63186.7,43.4,0.02825,2e-05,3.24971]
[1780533679896,62.03,63186.7,43.4,0.02825,2e-05,3.24971]
[1780533679965,62.03,63165.09,43.4,0.0278,2e-05,3.20583]
[1780533681069,62.04,63150.51,43.4,0.0275,2e-05,3.17655]
[1780533682118,62.04,63150.51,43.4,0.0275,2e-05,3.17655]
[1780533682140,62.04,63135.37,43.4,0.0272,2e-05,3.1464]
[1780533682790,62.04,63135.37,43.4,0.0272,2e-05,3.1464]
[1780533683898,62.04,63137.56,43.4,0.02724,2e-05,3.15096]
[1780533684187,62.04,63137.56,43.4,0.02724,2e-05,3.15096]
[1780533683993,62.04,63162.35,43.4,0.02775,2e-05,3.20092]
[1780533684496,62.04,63162.35,43.4,0.02775,2e-05,3.20092]
[1780533685004,62.04,63162.35,43.4,0.02775,2e-05,3.20092]
[1780533685016,62.04,63191.21,43.4,0.02835,2e-05,3.26002]
[1780533685671,62.04,63191.21,43.4,0.02835,2e-05,3.26002]
[1780533686120,62.04,63191.21,43.4,0.02835,2e-05,3.26002]
[1780533686160,62.04,63207.12,43.4,0.02869,2e-05,3.29302]
[1780533686559,62.04,63207.12,43.4,0.02869,2e-05,3.29302]
[1780533686761,62.04,63207.12,43.4,0.02869,2e-05,3.29302]
[1780533687014,62.04,63161.45,43.4,0.02774,2e-05,3.20016]
[1780533687603,62.04,63161.45,43.4,0.02774,2e-05,3.20016]
[1780533687790,62.04,63161.45,43.4,0.02774,2e-05,3.20016]
[1780533688074,62.04,63161.45,43.4,0.02774,2e-05,3.20016]
[1780533688158,62.05,63213.63,43.4,0.02883,2e-05,3.30717]
[1780533688285,62.05,63213.63,43.4,0.02883,2e-05,3.30717]
[1780533688880,62.05,63213.63,43.4,0.02883,2e-05,3.30717]
[1780533689658,62.05,63221.22,43.4,0.02899,2e-05,3.3228]
[1780533690033,62.05,63221.22,43.4,0.02899,2e-05,3.3228]
[1780533690462,62.04,63223.6,43.4,0.02904,2e-05,3.32763]
[1780533690692,62.04,63223.6,43.4,0.02904,2e-05,3.32763]
[1780533691065,62.04,63223.6,43.4,0.02904,2e-05,3.32763]
[1780533691502,62.04,63230.02,43.4,0.02916,2e-05,3.33851]
[1780533692140,62.04,63230.02,43.4,0.02916,2e-05,3.33851]
[1780533692573,62.04,63232.61,43.4,0.02921,2e-05,3.34376]
[1780533693062,62.04,63244.67,43.4,0.02947,2e-05,3.36881]
[1780533693551,62.04,63244.67,43.4,0.02947,2e-05,3.36881]
[1780533693704,62.04,63244.67,43.4,0.02947,2e-05,3.36881]
[1780533695535,62.04,63242.6,43.4,0.02942,2e-05,3.36409]
[1780533695570,62.04,63242.6,43.4,0.02942,2e-05,3.36409]
[1780533695791,62.04,63242.6,43.4,0.02942,2e-05,3.36409]
[1780533696149,62.04,63242.6,43.4,0.02942,2e-05,3.36409]
[1780533696187,62.04,63222.25,43.4,0.02898,2e-05,3.32153]
[1780533696348,62.04,63222.25,43.4,0.02898,2e-05,3.32153]
[1780533697010,62.04,63222.25,43.4,0.02898,2e-05,3.32153]
[1780533697167,62.04,63222.25,43.4,0.02898,2e-05,3.32153]
[1780533697150,62.04,63209.19,43.4,0.02871,2e-05,3.29476]
[1780533697518,62.04,63209.19,43.4,0.02871,2e-05,3.29476]
[1780533698203,62.04,63203.29,43.4,0.02859,2e-05,3.2829]
[1780533698957,62.04,63203.29,43.4,0.02859,2e-05,3.2829]
[1780533699448,62.04,63199.13,43.4,0.0285,2e-05,3.27431]
[1780533699787,62.04,63199.13,43.4,0.0285,2e-05,3.27431]
[1780533700117,62.04,63187.27,43.4,0.02825,2e-05,3.25002]
[1780533700395,62.04,63187.27,43.4,0.02825,2e-05,3.25002]
[1780533700624,62.04,63187.27,43.4,0.02825,2e-05,3.25002]
[1780533700873,62.04,63187.27,43.4,0.02825,2e-05,3.25002]
[1780533700966,62.04,63187.27,43.4,0.02825,2e-05,3.25002]
[1780533701207,62.04,63190.03,43.4,0.02832,2e-05,3.25601]
[1780533701347,62.04,63190.03,43.4,0.02832,2e-05,3.25601]
[1780533702790,62.04,63190.23,43.4,0.02832,2e-05,3.25643]
[1780533703218,62.04,63190.23,43.4,0.02832,2e-05,3.25643]
[1780533704015,62.04,63192.19,43.4,0.02836,2e-05,3.26044]
[1780533704146,62.04,63175.65,43.4,0.02802,2e-05,3.22673]
[1780533704312,62.04,63175.65,43.4,0.02802,2e-05,3.22673]
[1780533704391,62.04,63175.65,43.4,0.02802,2e-05,3.22673]
[1780533704473,62.04,63175.65,43.4,0.02802,2e-05,3.22673]
[1780533704602,62.04,63175.65,43.4,0.02802,2e-05,3.22673]
[1780533705153,62.05,63171.87,43.4,0.02794,2e-05,3.21946]
[1780533705767,62.05,63171.87,43.4,0.02794,2e-05,3.21946]
[1780533705955,62.05,63171.87,43.4,0.02794,2e-05,3.21946]
[1780533706020,62.05,63171.87,43.4,0.02794,2e-05,3.21946]
[1780533706485,62.05,63177.41,43.4,0.02806,2e-05,3.23111]
[1780533707035,62.05,63177.41,43.4,0.02806,2e-05,3.23111]
[1780533707594,62.05,63173.79,43.4,0.02799,2e-05,3.22414]
[1780533708174,62.05,63146.28,43.4,0.02743,2e-05,3.16905]
[1780533708355,62.05,63146.28,43.4,0.02743,2e-05,3.16905]
[1780533708360,62.05,63146.28,43.4,0.02743,2e-05,3.16905]
[1780533708841,62.05,63146.28,43.4,0.02743,2e-05,3.16905]
[1780533709124,62.05,63146.28,43.4,0.02743,2e-05,3.16905]
[1780533709156,62.05,63146.28,43.4,0.02743,2e-05,3.16905]
[1780533709181,62.05,63134.56,43.4,0.0272,2e-05,3.14611]
[1780533709863,62.05,63134.56,43.4,0.0272,2e-05,3.14611]
[1780533710172,62.05,63134.56,43.4,0.0272,2e-05,3.14611]
[1780533710264,62.06,63130.88,43.4,0.02713,2e-05,3.13896]
[1780533710347,62.06,63130.88,43.4,0.02713,2e-05,3.13896]
[1780533710839,62.06,63130.88,43.4,0.02713,2e-05,3.13896]
[1780533711195,62.06,63143.88,43.4,0.02739,2e-05,3.16512]
[1780533711991,62.06,63143.88,43.4,0.02739,2e-05,3.16512]
[1780533712052,62.06,63143.88,43.4,0.02739,2e-05,3.16512]
[1780533712348,62.06,63150.48,43.4,0.02753,2e-05,3.17852]
[1780533713023,62.06,63150.48,43.4,0.02753,2e-05,3.17852]
[1780533713074,62.06,63150.48,43.4,0.02753,2e-05,3.17852]
[1780533713213,62.06,63166.06,43.4,0.02785,2e-05,3.21006]
[1780533713285,62.06,63166.06,43.4,0.02785,2e-05,3.21006]
[1780533713471,62.06,63166.06,43.4,0.02785,2e-05,3.21006]
[1780533713586,62.06,63166.06,43.4,0.02785,2e-05,3.21006]
[1780533713989,62.06,63166.06,43.4,0.02785,2e-05,3.21006]
[1780533714166,62.06,63166.06,43.4,0.02785,2e-05,3.21006]
[1780533714230,62.06,63166.06,43.4,0.02785,2e-05,3.21006]
[1780533714521,62.06,63172.27,43.4,0.02798,2e-05,3.22306]
[1780533714750,62.06,63172.27,43.4,0.02798,2e-05,3.22306]
[1780533714965,62.06,63172.27,43.4,0.02798,2e-05,3.22306]
[1780533715035,62.06,63172.27,43.4,0.02798,2e-05,3.22306]
[1780533715528,62.06,63170.55,43.4,0.02795,2e-05,3.21997]
[1780533715740,62.06,63170.55,43.4,0.02795,2e-05,3.21997]
[1780533715918,62.06,63170.55,43.4,0.02795,2e-05,3.21997]
[1780533716246,62.06,63170.55,43.4,0.02795,2e-05,3.21997]
[1780533716234,62.06,63171.13,43.4,0.02797,2e-05,3.22155]
[1780533717136,62.06,63171.13,43.4,0.02797,2e-05,3.22155]
[1780533717243,62.06,63182.8,43.4,0.02821,2e-05,3.24534]
[1780533718250,62.07,63195.76,43.4,0.02848,2e-05,3.27221]
[1780533718896,62.07,63195.76,43.4,0.02848,2e-05,3.27221]
[1780533722726,62.07,63225.88,43.4,0.02913,2e-05,3.33565]
[1780533725827,62.08,63225.25,43.4,0.02912,2e-05,3.33477]
[1780533727884,62.08,63226.13,43.4,0.02915,2e-05,3.33707]
[1780533727919,62.08,63231.77,43.4,0.02927,2e-05,3.34923]
[1780533728773,62.08,63231.77,43.4,0.02927,2e-05,3.34923]
[1780533729214,62.08,63219.46,43.4,0.02901,2e-05,3.32354]
[1780533729858,62.08,63219.46,43.4,0.02901,2e-05,3.32354]
[1780533730681,62.08,63228.6,43.4,0.0292,2e-05,3.34274]
[1780533731122,62.08,63228.6,43.4,0.0292,2e-05,3.34274]
[1780533731175,62.08,63251.72,43.4,0.0297,2e-05,3.39124]
[1780533731874,62.08,63251.72,43.4,0.0297,2e-05,3.39124]
[1780533732393,62.08,63238.65,43.4,0.02942,2e-05,3.36361]
[1780533733334,62.08,63238.65,43.4,0.02942,2e-05,3.36361]
[1780533737768,62.08,63185.02,43.4,0.02828,2e-05,3.25211]
[1780533738706,62.08,63185.02,43.4,0.02828,2e-05,3.25211]
[1780533739251,62.08,63185.02,43.4,0.02828,2e-05,3.25211]
[1780533738892,62.08,63164.02,43.4,0.02784,2e-05,3.20954]
[1780533739968,62.08,63164.02,43.4,0.02784,2e-05,3.20954]
[1780533740088,62.08,63164.02,43.4,0.02784,2e-05,3.20954]
[1780533740254,62.08,63200.51,43.4,0.0286,2e-05,3.2839]
[1780533741244,62.08,63200.51,43.4,0.0286,2e-05,3.2839]
[1780533741234,62.08,63217.88,43.4,0.02897,2e-05,3.31998]
[1780533741645,62.08,63217.88,43.4,0.02897,2e-05,3.31998]
[1780533742245,62.08,63217.88,43.4,0.02897,2e-05,3.31998]
[1780533742298,62.08,63222.68,43.4,0.02907,2e-05,3.33016]
[1780533743006,62.08,63222.68,43.4,0.02907,2e-05,3.33016]
[1780533743244,62.08,63222.68,43.4,0.02907,2e-05,3.33016]
[1780533743777,62.08,63223.32,43.4,0.02909,2e-05,3.33137]
[1780533744233,62.08,63223.32,43.4,0.02909,2e-05,3.33137]
[1780533744751,62.08,63226.16,43.4,0.02915,2e-05,3.33714]
[1780533748530,62.07,63238.39,43.4,0.0294,2e-05,3.362]
[1780533751306,62.07,63225.24,43.4,0.0291,2e-05,3.33175]
[1780533752219,62.07,63225.24,43.4,0.0291,2e-05,3.33175]
[1780533752232,62.07,63225.24,43.4,0.0291,2e-05,3.33175]
[1780533752299,62.07,63230.44,43.4,0.0292,2e-05,3.34242]
[1780533753231,62.07,63230.44,43.4,0.0292,2e-05,3.34242]
[1780533753281,62.07,63244.58,43.4,0.02951,2e-05,3.37209]
[1780533753536,62.07,63244.58,43.4,0.02951,2e-05,3.37209]
[1780533755498,62.07,63241.63,43.4,0.02945,2e-05,3.36604]
[1780533755766,62.07,63241.63,43.4,0.02945,2e-05,3.36604]
[1780533756196,62.07,63241.63,43.4,0.02945,2e-05,3.36604]
[1780533756206,62.07,63225.91,43.4,0.02911,2e-05,3.33342]
[1780533756427,62.07,63225.91,43.4,0.02911,2e-05,3.33342]
[1780533757079,62.08,63223.7,43.4,0.02909,2e-05,3.33085]
[1780533759296,62.08,63211.0,43.4,0.0288,2e-05,3.30325]
[1780533761096,62.07,63214.01,43.4,0.02885,2e-05,3.30753]
[1780533763077,62.06,63217.41,43.4,0.0289,2e-05,3.31258]
[1780533763365,62.06,63217.41,43.4,0.0289,2e-05,3.31258]
[1780533763282,62.05,63222.2,43.4,0.02899,2e-05,3.32149]
[1780533763868,62.05,63222.2,43.4,0.02899,2e-05,3.32149]
[1780533764996,62.06,63225.01,43.4,0.02907,2e-05,3.32953]
[1780533765132,62.06,63232.48,43.4,0.02923,2e-05,3.34527]
[1780533768194,62.06,63247.2,43.4,0.02954,2e-05,3.37553]
[1780533770669,62.04,63260.17,43.4,0.02977,2e-05,3.39807]
[1780533772935,62.03,63264.62,43.4,0.02985,2e-05,3.40503]
[1780533773040,62.02,63273.52,43.4,0.03004,2e-05,3.42359]
[1780533775533,62.03,63283.18,43.4,0.03025,2e-05,3.44419]
[1780533776356,62.03,63283.18,43.4,0.03025,2e-05,3.44419]
[1780533777371,62.03,63291.51,43.4,0.03043,2e-05,3.46206]
[1780533780740,61.97,63309.04,43.4,0.03071,2e-05,3.48883]
[1780533781633,61.97,63309.04,43.4,0.03071,2e-05,3.48883]
[1780533782866,61.95,63327.09,43.4,0.03107,2e-05,3.5239]
[1780533783566,61.95,63327.09,43.4,0.03107,2e-05,3.5239]
[1780533784223,61.91,63347.74,43.4,0.03145,2e-05,3.56042]
[1780533786258,61.9,63363.3,43.4,0.03177,2e-05,3.59121]
[1780533787488,61.89,63360.97,43.4,0.03169,2e-05,3.58406]
[1780533788041,61.88,63372.02,43.4,0.03193,2e-05,3.6064]
[1780533792480,61.77,63377.91,43.4,0.03181,2e-05,3.59642]
[1780533793007,61.74,63370.58,43.4,0.03159,2e-05,3.57486]
[1780533796243,61.72,63378.66,43.4,0.03174,2e-05,3.58927]
[1780533796297,61.71,63381.01,43.4,0.03177,2e-05,3.59257]
[1780533801325,61.62,63375.37,43.4,0.03143,2e-05,3.56014]
[1780533801378,61.62,63375.37,43.4,0.03143,2e-05,3.56014]
[1780533801403,61.59,63370.32,43.4,0.03126,2e-05,3.54438]
[1780533802149,61.59,63370.32,43.4,0.03126,2e-05,3.54438]
[1780533802171,61.57,63351.76,43.4,0.0308,2e-05,3.49959]
[1780533803304,61.57,63351.76,43.4,0.0308,2e-05,3.49959]
[1780533803390,61.57,63334.94,43.4,0.03042,2e-05,3.46306]
[1780533804559,61.57,63326.52,43.4,0.03024,2e-05,3.44537]
[1780533806596,61.58,63326.23,43.4,0.03025,2e-05,3.44625]
[1780533806969,61.58,63328.85,43.4,0.03031,2e-05,3.45255]
[1780533809357,61.56,63304.39,43.4,0.02972,2e-05,3.39514]
[1780533810362,61.56,63304.39,43.4,0.02972,2e-05,3.39514]
[1780533810459,61.56,63304.39,43.4,0.02972,2e-05,3.39514]
[1780533811348,61.56,63336.11,43.4,0.03039,2e-05,3.46023]
[1780533811568,61.56,63336.11,43.4,0.03039,2e-05,3.46023]
[1780533811595,61.56,63336.11,43.4,0.03039,2e-05,3.46023]
[1780533811627,61.56,63336.11,43.4,0.03039,2e-05,3.46023]
[1780533812794,61.56,63339.34,43.4,0.03047,2e-05,3.46767]
[1780533814599,61.56,63349.28,43.4,0.0307,2e-05,3.49004]
[1780533815026,61.56,63353.76,43.4,0.0308,2e-05,3.4998]
[1780533816844,61.55,63347.0,43.4,0.03062,2e-05,3.48168]
[1780533817188,61.53,63367.19,43.4,0.03103,2e-05,3.52226]
[1780533818051,61.53,63379.89,43.4,0.03132,2e-05,3.54959]
[1780533820995,61.52,63382.94,43.4,0.03137,2e-05,3.55487]
[1780533821362,61.52,63382.94,43.4,0.03137,2e-05,3.55487]
[1780533821384,61.52,63392.73,43.4,0.03159,2e-05,3.57549]
[1780533822184,61.52,63392.73,43.4,0.03159,2e-05,3.57549]
[1780533822203,61.52,63392.73,43.4,0.03159,2e-05,3.57549]
[1780533823732,61.49,63406.87,43.4,0.03186,2e-05,3.60155]
[1780533825099,61.44,63420.3,43.4,0.03206,2e-05,3.62133]
[1780533825483,61.44,63420.3,43.4,0.03206,2e-05,3.62133]
[1780533826109,61.42,63436.7,43.4,0.03239,2e-05,3.65256]
[1780533827344,61.42,63436.7,43.4,0.03239,2e-05,3.65256]
[1780533829255,61.4,63435.93,43.4,0.03232,2e-05,3.64625]
[1780533829618,61.38,63435.25,43.4,0.03228,2e-05,3.64248]
[1780533830000,61.38,63435.25,43.4,0.03228,2e-05,3.64248]
[1780533830398,61.38,63435.25,43.4,0.03228,2e-05,3.64248]
[1780533830485,61.37,63431.46,43.4,0.03217,2e-05,3.63185]
[1780533830785,61.37,63431.46,43.4,0.03217,2e-05,3.63185]
[1780533832326,61.36,63410.53,43.4,0.03164,2e-05,3.58164]
[1780533832609,61.36,63410.53,43.4,0.03164,2e-05,3.58164]
[1780533832957,61.36,63410.53,43.4,0.03164,2e-05,3.58164]
[1780533833162,61.36,63410.53,43.4,0.03164,2e-05,3.58164]
[1780533833316,61.35,63397.57,43.4,0.03133,2e-05,3.55194]
[1780533833947,61.35,63397.57,43.4,0.03133,2e-05,3.55194]
[1780533834030,61.35,63397.57,43.4,0.03133,2e-05,3.55194]
[1780533834115,61.35,63397.57,43.4,0.03133,2e-05,3.55194]
[1780533834149,61.35,63397.57,43.4,0.03133,2e-05,3.55194]
[1780533834530,61.35,63387.43,43.4,0.0311,2e-05,3.52905]
[1780533834758,61.35,63387.43,43.4,0.0311,2e-05,3.52905]
[1780533834876,61.35,63387.43,43.4,0.0311,2e-05,3.52905]
[1780533834987,61.35,63387.43,43.4,0.0311,2e-05,3.52905]
[1780533835312,61.35,63387.43,43.4,0.0311,2e-05,3.52905]
[1780533835717,61.35,63392.97,43.4,0.03122,2e-05,3.5409]
[1780533835874,61.35,63392.97,43.4,0.03122,2e-05,3.5409]
[1780533835995,61.35,63392.97,43.4,0.03122,2e-05,3.5409]
[1780533836276,61.35,63392.97,43.4,0.03122,2e-05,3.5409]
[1780533836458,61.35,63392.97,43.4,0.03122,2e-05,3.5409]
[1780533836532,61.34,63388.84,43.4,0.03112,2e-05,3.53138]
[1780533837023,61.34,63388.84,43.4,0.03112,2e-05,3.53138]
[1780533837219,61.34,63347.19,43.4,0.03018,2e-05,3.44077]
[1780533837636,61.34,63347.19,43.4,0.03018,2e-05,3.44077]
[1780533838061,61.34,63347.19,43.4,0.03018,2e-05,3.44077]
[1780533838092,61.34,63347.19,43.4,0.03018,2e-05,3.44077]
[1780533838204,61.34,63347.19,43.4,0.03018,2e-05,3.44077]
[1780533838479,61.34,63347.19,43.4,0.03018,2e-05,3.44077]
[1780533838225,61.35,63363.31,43.4,0.03055,2e-05,3.47663]
[1780533839042,61.35,63363.31,43.4,0.03055,2e-05,3.47663]
[1780533839232,61.35,63395.28,43.4,0.03128,2e-05,3.54678]
[1780533841101,61.33,63395.54,43.4,0.03124,2e-05,3.54324]
[1780533844041,61.27,63409.96,43.4,0.03144,2e-05,3.56252]
[1780533844360,61.25,63409.98,43.4,0.03139,2e-05,3.55821]
[1780533847295,61.23,63426.88,43.4,0.03175,2e-05,3.59272]
[1780533847821,61.23,63426.88,43.4,0.03175,2e-05,3.59272]
[1780533848302,61.23,63422.68,43.4,0.03164,2e-05,3.58194]
[1780533849579,61.2,63417.84,43.4,0.03148,2e-05,3.56649]
[1780533849862,61.2,63417.84,43.4,0.03148,2e-05,3.56649]
[1780533849978,61.2,63417.84,43.4,0.03148,2e-05,3.56649]
[1780533850431,61.2,63417.84,43.4,0.03148,2e-05,3.56649]
[1780533850316,61.18,63413.51,43.4,0.03133,2e-05,3.55245]
[1780533851218,61.18,63413.51,43.4,0.03133,2e-05,3.55245]
[1780533851638,61.18,63417.18,43.4,0.03141,2e-05,3.56045]
[1780533851836,61.18,63417.18,43.4,0.03141,2e-05,3.56045]
[1780533851905,61.18,63417.18,43.4,0.03141,2e-05,3.56045]
[1780533852207,61.18,63417.18,43.4,0.03141,2e-05,3.56045]
[1780533852536,61.18,63420.95,43.4,0.0315,2e-05,3.56867]
[1780533852705,61.18,63420.95,43.4,0.0315,2e-05,3.56867]
[1780533852774,61.18,63420.95,43.4,0.0315,2e-05,3.56867]
[1780533853209,61.18,63420.95,43.4,0.0315,2e-05,3.56867]
[1780533853731,61.18,63418.41,43.4,0.03143,2e-05,3.56194]
[1780533854017,61.18,63418.41,43.4,0.03143,2e-05,3.56194]
[1780533854161,61.18,63418.41,43.4,0.03143,2e-05,3.56194]
[1780533854345,61.18,63418.41,43.4,0.03143,2e-05,3.56194]
[1780533854358,61.17,63426.2,43.4,0.0316,2e-05,3.57812]
[1780533855959,61.15,63428.71,43.4,0.0316,2e-05,3.5789]
[1780533856337,61.15,63428.71,43.4,0.0316,2e-05,3.5789]
[1780533857025,61.13,63429.81,43.4,0.03158,2e-05,3.57655]
[1780533857332,61.13,63429.81,43.4,0.03158,2e-05,3.57655]
[1780533858480,61.1,63431.84,43.4,0.03157,2e-05,3.5763]
[1780533858530,61.08,63436.02,43.4,0.03162,2e-05,3.58081]
[1780533858832,61.08,63436.02,43.4,0.03162,2e-05,3.58081]
[1780533858925,61.08,63436.02,43.4,0.03162,2e-05,3.58081]
[1780533859188,61.08,63436.02,43.4,0.03162,2e-05,3.58081]
[1780533859396,61.06,63442.88,43.4,0.03173,2e-05,3.59122]
[1780533861138,61.05,63446.49,43.4,0.03179,2e-05,3.59772]
[1780533861525,61.05,63446.49,43.4,0.03179,2e-05,3.59772]
[1780533861413,61.04,63462.03,43.4,0.03214,2e-05,3.63091]
[1780533861770,61.04,63462.03,43.4,0.03214,2e-05,3.63091]
[1780533862271,61.04,63462.03,43.4,0.03214,2e-05,3.63091]
[1780533863361,61.03,63473.04,43.4,0.03238,2e-05,3.65394]
[1780533863450,61.02,63474.98,43.4,0.0324,2e-05,3.65606]
[1780533863923,61.02,63474.98,43.4,0.0324,2e-05,3.65606]
[1780533864221,61.02,63474.98,43.4,0.0324,2e-05,3.65606]
[1780533865975,60.97,63472.24,43.4,0.03221,2e-05,3.63783]
[1780533866170,60.97,63472.24,43.4,0.03221,2e-05,3.63783]
[1780533866382,60.97,63472.24,43.4,0.03221,2e-05,3.63783]
[1780533866417,60.97,63472.24,43.4,0.03221,2e-05,3.63783]
[1780533866474,60.94,63459.97,43.4,0.03186,2e-05,3.60442]
[1780533866609,60.94,63459.97,43.4,0.03186,2e-05,3.60442]
[1780533866662,60.94,63459.97,43.4,0.03186,2e-05,3.60442]
[1780533867245,60.94,63459.97,43.4,0.03186,2e-05,3.60442]
[1780533867486,60.91,63457.04,43.4,0.03173,2e-05,3.59212]
[1780533867627,60.91,63457.04,43.4,0.03173,2e-05,3.59212]
[1780533867938,60.91,63457.04,43.4,0.03173,2e-05,3.59212]
[1780533868167,60.91,63457.04,43.4,0.03173,2e-05,3.59212]
[1780533868571,60.91,63457.04,43.4,0.03173,2e-05,3.59212]
[1780533868916,60.9,63454.02,43.4,0.03164,2e-05,3.58363]
[1780533868973,60.9,63454.02,43.4,0.03164,2e-05,3.58363]
[1780533869243,60.9,63454.02,43.4,0.03164,2e-05,3.58363]
[1780533870573,60.89,63464.4,43.4,0.03186,2e-05,3.60514]
[1780533870700,60.89,63471.5,43.4,0.03201,2e-05,3.61947]
[1780533870844,60.89,63471.5,43.4,0.03201,2e-05,3.61947]
[1780533870982,60.89,63471.5,43.4,0.03201,2e-05,3.61947]
[1780533871515,60.88,63466.08,43.4,0.03184,2e-05,3.60296]
[1780533876912,60.78,63455.93,43.4,0.03138,2e-05,3.55941]
[1780533877820,60.73,63458.7,43.4,0.03135,2e-05,3.5563]
[1780533877943,60.71,63461.94,43.4,0.03137,2e-05,3.55884]
[1780533880286,60.7,63475.66,43.4,0.03168,2e-05,3.58815]
[1780533880918,60.7,63475.66,43.4,0.03168,2e-05,3.58815]
[1780533881485,60.7,63475.66,43.4,0.03168,2e-05,3.58815]
[1780533882324,60.69,63481.27,43.4,0.03178,2e-05,3.59773]
[1780533882397,60.68,63493.34,43.4,0.03204,2e-05,3.62283]
[1780533887724,60.57,63498.28,43.4,0.03191,2e-05,3.61104]
[1780533887945,60.57,63498.28,43.4,0.03191,2e-05,3.61104]
[1780533888002,60.57,63498.28,43.4,0.03191,2e-05,3.61104]
[1780533888036,60.57,63498.28,43.4,0.03191,2e-05,3.61104]
[1780533888135,60.52,63518.52,43.4,0.03226,2e-05,3.64518]
[1780533889331,60.52,63518.52,43.4,0.03226,2e-05,3.64518]
[1780533889416,60.5,63536.45,43.4,0.03266,2e-05,3.68302]
[1780533890659,60.5,63536.45,43.4,0.03266,2e-05,3.68302]
[1780533891382,60.5,63536.3,43.4,0.03265,2e-05,3.68232]
[1780533892100,60.5,63527.82,43.4,0.03244,2e-05,3.66265]
[1780533892430,60.48,63501.66,43.4,0.03179,2e-05,3.60028]
[1780533894839,60.48,63499.8,43.4,0.03175,2e-05,3.59587]
[1780533895448,60.46,63501.53,43.4,0.03174,2e-05,3.59544]
[1780533896786,60.41,63520.45,43.4,0.03206,2e-05,3.62632]
[1780533897884,60.41,63520.45,43.4,0.03206,2e-05,3.62632]
[1780533898231,60.41,63520.45,43.4,0.03206,2e-05,3.62632]
[1780533898408,60.38,63506.73,43.4,0.03167,2e-05,3.58918]
[1780533898689,60.38,63506.73,43.4,0.03167,2e-05,3.58918]
[1780533899173,60.38,63506.73,43.4,0.03167,2e-05,3.58918]
[1780533899535,60.37,63488.23,43.4,0.03122,2e-05,3.54566]
[1780533900000,60.37,63488.23,43.4,0.03122,2e-05,3.54566]
[1780533900393,60.37,63488.23,43.4,0.03122,2e-05,3.54566]
[1780533901022,60.37,63489.35,43.4,0.03124,2e-05,3.54801]
[1780533901456,60.37,63489.35,43.4,0.03124,2e-05,3.54801]
[1780533901619,60.37,63489.35,43.4,0.03124,2e-05,3.54801]
[1780533902424,60.36,63487.35,43.4,0.03119,2e-05,3.5434]
[1780533902490,60.36,63486.12,43.4,0.03116,2e-05,3.54052]
[1780533903599,60.36,63486.12,43.4,0.03116,2e-05,3.54052]
[1780533904065,60.36,63481.07,43.4,0.03104,2e-05,3.52881]
[1780533904470,60.36,63481.07,43.4,0.03104,2e-05,3.52881]
[1780533904617,60.36,63468.42,43.4,0.03075,2e-05,3.50034]
[1780533905191,60.34,63456.43,43.4,0.03043,2e-05,3.46973]
[1780533906124,60.34,63456.43,43.4,0.03043,2e-05,3.46973]
[1780533906377,60.34,63456.43,43.4,0.03043,2e-05,3.46973]
[1780533906412,60.32,63439.88,43.4,0.03002,2e-05,3.42984]
[1780533907441,60.32,63439.88,43.4,0.03002,2e-05,3.42984]
[1780533908203,60.32,63433.98,43.4,0.02988,2e-05,3.41671]
[1780533908307,60.32,63433.98,43.4,0.02988,2e-05,3.41671]
[1780533908634,60.32,63421.95,43.4,0.02961,2e-05,3.39038]
[1780533909377,60.32,63421.95,43.4,0.02961,2e-05,3.39038]
[1780533909481,60.32,63421.95,43.4,0.02961,2e-05,3.39038]
[1780533909544,60.32,63421.95,43.4,0.02961,2e-05,3.39038]
[1780533909785,60.32,63413.27,43.4,0.02942,2e-05,3.37178]
[1780533910177,60.32,63413.27,43.4,0.02942,2e-05,3.37178]
[1780533910444,60.32,63413.27,43.4,0.02942,2e-05,3.37178]
[1780533910564,60.32,63413.27,43.4,0.02942,2e-05,3.37178]
[1780533911197,60.32,63403.63,43.4,0.02921,2e-05,3.35122]
[1780533911232,60.32,63390.21,43.4,0.02892,2e-05,3.32274]
[1780533912282,60.32,63390.21,43.4,0.02892,2e-05,3.32274]
[1780533912423,60.32,63381.68,43.4,0.02874,2e-05,3.30482]
[1780533913175,60.32,63381.68,43.4,0.02874,2e-05,3.30482]
[1780533916179,60.31,63367.12,43.4,0.02839,2e-05,3.27108]
[1780533916865,60.31,63367.12,43.4,0.02839,2e-05,3.27108]
[1780533917099,60.31,63367.12,43.4,0.02839,2e-05,3.27108]
[1780533917287,60.31,63367.12,43.4,0.02839,2e-05,3.27108]
[1780533917631,60.31,63367.12,43.4,0.02839,2e-05,3.27108]
[1780533917709,60.31,63361.68,43.4,0.02828,2e-05,3.2596]
[1780533918328,60.3,63355.36,43.4,0.02814,2e-05,3.24605]
[1780533921350,60.25,63343.56,43.4,0.02778,2e-05,3.21078]
[1780533922527,60.25,63343.56,43.4,0.02778,2e-05,3.21078]
[1780533922561,60.24,63344.65,43.4,0.02777,2e-05,3.20987]
[1780533927515,60.24,63356.07,43.4,0.02802,2e-05,3.23486]
[1780533927525,60.24,63356.07,43.4,0.02802,2e-05,3.23486]
[1780533927592,60.24,63351.12,43.4,0.02792,2e-05,3.22455]
[1780533928486,60.24,63332.53,43.4,0.02752,2e-05,3.18561]
[1780533931204,60.24,63322.34,43.4,0.0273,2e-05,3.16408]
[1780533931344,60.24,63322.34,43.4,0.0273,2e-05,3.16408]
[1780533931622,60.24,63322.34,43.4,0.0273,2e-05,3.16408]
[1780533931480,60.24,63333.39,43.4,0.02751,2e-05,3.18434]
[1780533932562,60.24,63345.11,43.4,0.02776,2e-05,3.20874]
[1780533935497,60.24,63349.93,43.4,0.02786,2e-05,3.21888]
[1780533935616,60.24,63352.29,43.4,0.02791,2e-05,3.22385]
[1780533941010,60.23,63341.24,43.4,0.02767,2e-05,3.19932]
[1780533943364,60.23,63324.29,43.4,0.0273,2e-05,3.16347]
[1780533945407,60.23,63318.53,43.4,0.02718,2e-05,3.15163]
[1780533945545,60.23,63318.53,43.4,0.02718,2e-05,3.15163]
[1780533945584,60.22,63315.44,43.4,0.02712,2e-05,3.14506]
[1780533947417,60.22,63302.43,43.4,0.02685,2e-05,3.11827]
[1780533949522,60.22,63291.09,43.4,0.02662,2e-05,3.09524]
[1780533949651,60.22,63283.76,43.4,0.02647,2e-05,3.08062]
[1780533952444,60.22,63297.89,43.4,0.02676,2e-05,3.10929]
[1780533957486,60.22,63299.98,43.4,0.02679,2e-05,3.11277]
[1780533957885,60.22,63299.98,43.4,0.02679,2e-05,3.11277]
[1780533958494,60.22,63298.12,43.4,0.02675,2e-05,3.10882]
[1780533961852,60.22,63303.61,43.4,0.02687,2e-05,3.12066]
[1780533962535,60.22,63323.4,43.4,0.02728,2e-05,3.16121]
[1780533965559,60.22,63310.81,43.4,0.02701,2e-05,3.13471]
[1780533966133,60.22,63310.81,43.4,0.02701,2e-05,3.13471]
[1780533966680,60.22,63310.81,43.4,0.02701,2e-05,3.13471]
[1780533966727,60.22,63292.38,43.4,0.02664,2e-05,3.09737]
[1780533966943,60.22,63292.38,43.4,0.02664,2e-05,3.09737]
[1780533967627,60.22,63292.38,43.4,0.02664,2e-05,3.09737]
[1780533967687,60.22,63275.47,43.4,0.02629,2e-05,3.06323]
[1780533968775,60.22,63275.47,43.4,0.02629,2e-05,3.06323]
[1780533969592,60.22,63256.63,43.4,0.02592,2e-05,3.02613]
[1780533969965,60.22,63256.63,43.4,0.02592,2e-05,3.02613]
[1780533970596,60.23,63255.91,43.4,0.02592,2e-05,3.02535]
[1780533972932,60.23,63246.73,43.4,0.02574,2e-05,3.00782]
[1780533975870,60.24,63258.94,43.4,0.026,2e-05,3.03363]
[1780533978567,60.24,63252.19,43.4,0.02587,2e-05,3.02088]
[1780533978656,60.24,63254.97,43.4,0.02593,2e-05,3.02679]
[1780533978856,60.24,63254.97,43.4,0.02593,2e-05,3.02679]
[1780533981365,60.24,63243.83,43.4,0.02571,2e-05,3.00467]
[1780533981798,60.24,63246.36,43.4,0.02576,2e-05,3.00973]
[1780533985264,60.25,63255.91,43.4,0.02596,2e-05,3.02987]
[1780533985710,60.25,63253.25,43.4,0.02591,2e-05,3.02456]
[1780533990748,60.25,63237.77,43.4,0.0256,2e-05,2.99399]
[1780533991753,60.25,63222.7,43.4,0.02529,2e-05,2.96216]
[1780533993767,60.25,63202.75,43.4,0.02491,2e-05,2.92346]
[1780533994661,60.25,63202.75,43.4,0.02491,2e-05,2.92346]
[1780533996837,60.25,63204.39,43.4,0.02494,2e-05,2.92699]
[1780533997815,60.26,63218.88,43.4,0.02523,2e-05,2.95594]
[1780533999500,60.26,63217.11,43.4,0.0252,2e-05,2.95296]
[1780534001128,60.27,63214.05,43.4,0.02515,2e-05,2.94796]
[1780534004754,60.27,63211.62,43.4,0.02511,2e-05,2.9442]
[1780534006877,60.28,63197.96,43.4,0.02487,2e-05,2.91969]
[1780534009372,60.28,63195.53,43.4,0.02483,2e-05,2.91552]
[1780534009804,60.32,63201.03,43.4,0.025,2e-05,2.93215]
[1780534011591,60.32,63197.13,43.4,0.02492,2e-05,2.92457]
[1780534012178,60.32,63195.8,43.4,0.0249,2e-05,2.92232]
[1780534012374,60.32,63195.8,43.4,0.0249,2e-05,2.92232]
[1780534012711,60.32,63208.69,43.4,0.02515,2e-05,2.94754]
[1780534017734,60.32,63204.35,43.4,0.02507,2e-05,2.93966]
[1780534018811,60.32,63204.35,43.4,0.02507,2e-05,2.93966]
[1780534019798,60.35,63189.11,43.4,0.02483,2e-05,2.91562]
[1780534020607,60.35,63189.11,43.4,0.02483,2e-05,2.91562]
[1780534020708,60.35,63167.02,43.4,0.02441,2e-05,2.87308]
[1780534020994,60.35,63152.88,43.4,0.02415,2e-05,2.84608]
[1780534022187,60.35,63152.88,43.4,0.02415,2e-05,2.84608]
[1780534022560,60.35,63152.88,43.4,0.02415,2e-05,2.84608]
[1780534022661,60.42,63147.18,43.4,0.02417,2e-05,2.84816]
[1780534023032,60.42,63147.18,43.4,0.02417,2e-05,2.84816]
[1780534023143,60.42,63147.18,43.4,0.02417,2e-05,2.84816]
[1780534023341,60.42,63147.18,43.4,0.02417,2e-05,2.84816]
[1780534023748,60.42,63147.18,43.4,0.02417,2e-05,2.84816]
[1780534023756,60.47,63153.7,43.4,0.02439,2e-05,2.8704]
[1780534024052,60.47,63153.7,43.4,0.02439,2e-05,2.8704]
[1780534024273,60.47,63153.7,43.4,0.02439,2e-05,2.8704]
[1780534024297,60.47,63164.84,43.4,0.0246,2e-05,2.89174]
[1780534025389,60.5,63152.74,43.4,0.02443,2e-05,2.87415]
[1780534026097,60.5,63152.74,43.4,0.02443,2e-05,2.87415]
[1780534026232,60.5,63152.74,43.4,0.02443,2e-05,2.87415]
[1780534027818,60.51,63149.85,43.4,0.02439,2e-05,2.86983]
[1780534028272,60.51,63145.22,43.4,0.02431,2e-05,2.86161]
[1780534028463,60.51,63145.22,43.4,0.02431,2e-05,2.86161]
[1780534028854,60.51,63149.94,43.4,0.0244,2e-05,2.87121]
[1780534029355,60.51,63149.94,43.4,0.0244,2e-05,2.87121]
[1780534029813,60.51,63165.64,43.4,0.0247,2e-05,2.9015]
[1780534029905,60.51,63165.64,43.4,0.0247,2e-05,2.9015]
[1780534030865,60.51,63189.84,43.4,0.02517,2e-05,2.94846]
[1780534031635,60.51,63208.56,43.4,0.02553,2e-05,2.98508]
[1780534031948,60.51,63208.56,43.4,0.02553,2e-05,2.98508]
[1780534032185,60.51,63208.56,43.4,0.02553,2e-05,2.98508]
[1780534033172,60.51,63215.94,43.4,0.02568,2e-05,2.99965]
[1780534034076,60.52,63215.35,43.4,0.02567,2e-05,2.99852]
[1780534034732,60.52,63224.51,43.4,0.02585,2e-05,3.01662]
[1780534036598,60.52,63239.09,43.4,0.02614,2e-05,3.04627]
[1780534038248,60.52,63240.19,43.4,0.02617,2e-05,3.04907]
[1780534038310,60.52,63240.19,43.4,0.02617,2e-05,3.04907]
[1780534038808,60.52,63242.45,43.4,0.02622,2e-05,3.0535]
[1780534040403,60.52,63241.41,43.4,0.02619,2e-05,3.05135]
[1780534045777,60.52,63233.84,43.4,0.02604,2e-05,3.03594]
[1780534045875,60.52,63232.74,43.4,0.02602,2e-05,3.03365]
[1780534046799,60.52,63232.74,43.4,0.02602,2e-05,3.03365]
[1780534046877,60.52,63247.21,43.4,0.02631,2e-05,3.06278]
[1780534047038,60.52,63247.21,43.4,0.02631,2e-05,3.06278]
[1780534047622,60.52,63262.85,43.4,0.02662,2e-05,3.09421]
[1780534049132,60.52,63268.66,43.4,0.02674,2e-05,3.10615]
[1780534049258,60.52,63268.66,43.4,0.02674,2e-05,3.10615]
[1780534049336,60.52,63267.02,43.4,0.02671,2e-05,3.10303]
[1780534050835,60.52,63267.02,43.4,0.02671,2e-05,3.10303]
[1780534051219,60.52,63256.84,43.4,0.02648,2e-05,3.07992]
[1780534052915,60.52,63256.84,43.4,0.02648,2e-05,3.07992]
[1780534054240,60.52,63268.97,43.4,0.02674,2e-05,3.10502]
[1780534055091,60.52,63268.97,43.4,0.02674,2e-05,3.10502]
[1780534055247,60.52,63262.7,43.4,0.02661,2e-05,3.09254]
[1780534058268,60.52,63250.35,43.4,0.02636,2e-05,3.06721]
[1780534063863,60.52,63259.99,43.4,0.02654,2e-05,3.08593]
[1780534063938,60.52,63264.48,43.4,0.02663,2e-05,3.09461]
[1780534065318,60.52,63276.52,43.4,0.02688,2e-05,3.11913]
[1780534068237,60.52,63275.79,43.4,0.02687,2e-05,3.11791]
[1780534068339,60.52,63270.92,43.4,0.02677,2e-05,3.10818]
[1780534070507,60.52,63270.82,43.4,0.02676,2e-05,3.10776]
[1780534070773,60.52,63270.82,43.4,0.02676,2e-05,3.10776]
[1780534070854,60.52,63264.08,43.4,0.02662,2e-05,3.09374]
[1780534071347,60.52,63264.08,43.4,0.02662,2e-05,3.09374]
[1780534071361,60.52,63251.07,43.4,0.02636,2e-05,3.06759]
[1780534073913,60.52,63237.05,43.4,0.02609,2e-05,3.04032]
[1780534074367,60.52,63237.05,43.4,0.02609,2e-05,3.04032]
[1780534074382,60.52,63235.54,43.4,0.02606,2e-05,3.03732]
[1780534079424,60.52,63234.94,43.4,0.02604,2e-05,3.0356]
[1780534080175,60.52,63234.94,43.4,0.02604,2e-05,3.0356]
[1780534080945,60.52,63234.94,43.4,0.02604,2e-05,3.0356]
[1780534080882,60.52,63215.69,43.4,0.02566,2e-05,2.99774]
[1780534081527,60.52,63199.17,43.4,0.02534,2e-05,2.9653]
[1780534082906,60.52,63187.41,43.4,0.02512,2e-05,2.94333]
[1780534083882,60.52,63187.41,43.4,0.02512,2e-05,2.94333]
[1780534085563,60.55,63178.54,43.4,0.025,2e-05,2.93135]
[1780534085758,60.55,63160.8,43.4,0.02467,2e-05,2.89756]
[1780534087703,60.58,63142.97,43.4,0.02438,2e-05,2.86851]
[1780534091609,60.58,63133.34,43.4,0.02421,2e-05,2.85074]
[1780534097015,60.59,63127.23,43.4,0.02411,2e-05,2.84059]
[1780534097709,60.59,63127.23,43.4,0.02411,2e-05,2.84059]
[1780534099494,60.59,63131.77,43.4,0.0242,2e-05,2.84968]
[1780534099991,60.59,63131.77,43.4,0.0242,2e-05,2.84968]
[1780534106815,60.6,63137.58,43.4,0.02432,2e-05,2.86232]
[1780534107317,60.6,63128.92,43.4,0.02416,2e-05,2.84627]
[1780534110727,60.61,63130.44,43.4,0.0242,2e-05,2.84964]
[1780534116003,60.61,63128.62,43.4,0.02416,2e-05,2.84512]
[1780534119582,60.62,63127.07,43.4,0.02414,2e-05,2.84335]
[1780534119737,60.62,63109.05,43.4,0.0238,2e-05,2.80937]
[1780534121047,60.62,63114.88,43.4,0.02391,2e-05,2.82057]
[1780534121752,60.66,63129.56,43.4,0.02426,2e-05,2.85543]
[1780534123214,60.67,63125.54,43.4,0.0242,2e-05,2.84912]
[1780534123766,60.67,63129.17,43.4,0.02427,2e-05,2.85601]
[1780534124393,60.67,63129.17,43.4,0.02427,2e-05,2.85601]
[1780534124750,60.67,63129.17,43.4,0.02427,2e-05,2.85601]
[1780534124778,60.67,63150.72,43.4,0.02467,2e-05,2.89736]
[1780534125974,60.67,63173.5,43.4,0.02512,2e-05,2.94254]
[1780534128085,60.68,63168.37,43.4,0.02503,2e-05,2.93358]
[1780534128806,60.68,63178.18,43.4,0.02522,2e-05,2.95262]
[1780534129815,60.68,63191.89,43.4,0.02549,2e-05,2.97945]
[1780534132844,60.68,63179.45,43.4,0.02525,2e-05,2.95528]
[1780534133798,60.68,63179.45,43.4,0.02525,2e-05,2.95528]
[1780534133851,60.68,63163.35,43.4,0.02494,2e-05,2.92407]
[1780534137704,60.68,63153.67,43.4,0.02476,2e-05,2.9059]
[1780534137933,60.68,63149.88,43.4,0.02469,2e-05,2.89909]
[1780534139969,60.69,63137.76,43.4,0.02447,2e-05,2.8765]
[1780534141226,60.69,63133.89,43.4,0.0244,2e-05,2.86927]
[1780534141987,60.69,63126.55,43.4,0.02426,2e-05,2.85548]
[1780534145012,60.7,63139.95,43.4,0.02453,2e-05,2.88264]
[1780534145305,60.7,63139.95,43.4,0.02453,2e-05,2.88264]
[1780534146027,60.7,63149.22,43.4,0.02471,2e-05,2.90092]
[1780534149046,60.7,63171.98,43.4,0.02515,2e-05,2.94523]
[1780534154094,60.7,63188.57,43.4,0.02548,2e-05,2.97779]
[1780534159137,60.7,63188.47,43.4,0.02547,2e-05,2.97759]
[1780534160020,60.7,63188.47,43.4,0.02547,2e-05,2.97759]
[1780534159520,60.7,63176.07,43.4,0.02523,2e-05,2.95338]
[1780534160445,60.7,63176.07,43.4,0.02523,2e-05,2.95338]
[1780534160540,60.7,63153.39,43.4,0.0248,2e-05,2.90952]
[1780534162590,60.71,63150.07,43.4,0.02474,2e-05,2.90352]
[1780534162696,60.71,63139.44,43.4,0.02454,2e-05,2.88408]
[1780534166640,60.71,63153.52,43.4,0.02482,2e-05,2.91158]
[1780534171397,60.72,63155.51,43.4,0.02486,2e-05,2.91573]
[1780534171702,60.72,63153.17,43.4,0.0248,2e-05,2.90924]
[1780534173942,60.72,63140.61,43.4,0.02457,2e-05,2.88609]
[1780534176270,60.73,63152.64,43.4,0.02481,2e-05,2.91061]
[1780534178285,60.73,63167.87,43.4,0.02511,2e-05,2.94091]
[1780534183323,60.76,63163.0,43.4,0.02508,2e-05,2.93723]
[1780534184596,60.76,63163.0,43.4,0.02508,2e-05,2.93723]
[1780534185014,60.77,63167.91,43.4,0.02518,2e-05,2.94716]
[1780534190373,60.77,63166.16,43.4,0.02515,2e-05,2.94408]
[1780534195408,60.77,63167.53,43.4,0.02518,2e-05,2.94696]
[1780534200445,60.77,63169.26,43.4,0.02521,2e-05,2.95054]
[1780534201635,60.77,63169.26,43.4,0.02521,2e-05,2.95054]
[1780534201836,60.77,63178.86,43.4,0.0254,2e-05,2.96927]
[1780534205996,60.78,63182.84,43.4,0.02549,2e-05,2.97814]
[1780534206021,60.78,63180.41,43.4,0.02544,2e-05,2.97375]
[1780534210873,60.78,63188.46,43.4,0.0256,2e-05,2.98954]
[1780534210920,60.78,63195.81,43.4,0.02574,2e-05,3.00396]
[1780534212145,60.78,63211.23,43.4,0.02605,2e-05,3.03473]
[1780534212378,60.78,63211.23,43.4,0.02605,2e-05,3.03473]
[1780534212678,60.78,63211.23,43.4,0.02605,2e-05,3.03473]
[1780534212948,60.78,63211.23,43.4,0.02605,2e-05,3.03473]
[1780534214474,60.78,63225.73,43.4,0.02635,2e-05,3.06408]
[1780534214716,60.78,63225.73,43.4,0.02635,2e-05,3.06408]
[1780534214932,60.78,63225.73,43.4,0.02635,2e-05,3.06408]
[1780534215090,60.78,63225.73,43.4,0.02635,2e-05,3.06408]
[1780534215591,60.78,63215.66,43.4,0.02615,2e-05,3.04451]
[1780534217306,60.78,63209.88,43.4,0.02603,2e-05,3.03295]
[1780534219043,60.78,63207.75,43.4,0.02599,2e-05,3.02865]
[1780534219140,60.78,63208.86,43.4,0.02601,2e-05,3.03077]
[1780534220397,60.78,63210.68,43.4,0.02605,2e-05,3.0343]
[1780534220990,60.78,63210.68,43.4,0.02605,2e-05,3.0343]
[1780534221057,60.78,63222.53,43.4,0.02629,2e-05,3.05812]
[1780534222018,60.78,63222.53,43.4,0.02629,2e-05,3.05812]
[1780534222033,60.79,63225.51,43.4,0.02635,2e-05,3.0643]
[1780534226105,60.78,63211.53,43.4,0.02606,2e-05,3.036]
[1780534226852,60.78,63211.53,43.4,0.02606,2e-05,3.036]
[1780534232719,60.78,63205.22,43.4,0.02592,2e-05,3.02086]
[1780534235729,60.78,63218.17,43.4,0.02617,2e-05,3.04626]
[1780534237433,60.78,63223.22,43.4,0.02627,2e-05,3.05607]
[1780534237725,60.78,63223.22,43.4,0.02627,2e-05,3.05607]
[1780534237894,60.78,63223.22,43.4,0.02627,2e-05,3.05607]
[1780534237999,60.78,63231.44,43.4,0.02643,2e-05,3.07235]
[1780534239773,60.78,63218.35,43.4,0.02618,2e-05,3.04671]
[1780534242798,60.78,63204.45,43.4,0.02591,2e-05,3.01997]
[1780534245817,60.79,63187.25,43.4,0.02558,2e-05,2.98704]
[1780534250012,60.79,63186.67,43.4,0.02558,2e-05,2.98698]
[1780534250029,60.8,63187.47,43.4,0.0256,2e-05,2.9889]
[1780534255779,60.8,63192.98,43.4,0.02571,2e-05,2.9997]
[1780534260435,60.8,63199.39,43.4,0.02583,2e-05,3.01209]
[1780534260632,60.8,63199.39,43.4,0.02583,2e-05,3.01209]
[1780534260922,60.79,63203.0,43.4,0.0259,2e-05,3.01916]
[1780534261237,60.79,63203.0,43.4,0.0259,2e-05,3.01916]
[1780534261360,60.79,63203.0,43.4,0.0259,2e-05,3.01916]
[1780534261974,60.79,63202.3,43.4,0.02588,2e-05,3.0173]
[1780534263256,60.79,63202.3,43.4,0.02588,2e-05,3.0173]
[1780534264009,60.79,63223.05,43.4,0.02629,2e-05,3.05829]
[1780534266018,60.79,63210.93,43.4,0.02606,2e-05,3.03472]
[1780534267147,60.79,63210.93,43.4,0.02606,2e-05,3.03472]
[1780534268034,60.8,63206.18,43.4,0.02597,2e-05,3.02588]
[1780534269041,60.8,63188.16,43.4,0.02561,2e-05,2.99034]
[1780534270201,60.8,63170.17,43.4,0.02526,2e-05,2.95522]
[1780534273223,60.8,63157.28,43.4,0.02502,2e-05,2.93047]
[1780534275852,60.8,63164.9,43.4,0.02517,2e-05,2.94539]
[1780534276235,60.8,63164.9,43.4,0.02517,2e-05,2.94539]
[1780534276102,60.8,63185.08,43.4,0.02556,2e-05,2.98469]
[1780534277109,60.8,63202.75,43.4,0.0259,2e-05,3.01949]
[1780534279812,60.8,63203.77,43.4,0.02593,2e-05,3.02233]
[1780534281158,60.81,63218.45,43.4,0.02623,2e-05,3.0521]
[1780534286187,60.81,63217.1,43.4,0.02622,2e-05,3.05075]
[1780534286994,60.81,63217.1,43.4,0.02622,2e-05,3.05075]
[1780534287202,60.82,63232.48,43.4,0.02653,2e-05,3.08171]
[1780534287919,60.82,63232.48,43.4,0.02653,2e-05,3.08171]
[1780534288210,60.82,63232.48,43.4,0.02653,2e-05,3.08171]
[1780534288292,60.82,63248.09,43.4,0.02685,2e-05,3.11334]
[1780534289196,60.82,63248.09,43.4,0.02685,2e-05,3.11334]
[1780534289231,60.82,63247.71,43.4,0.02684,2e-05,3.11277]
[1780534294255,60.81,63250.62,43.4,0.02688,2e-05,3.11569]
[1780534296503,60.81,63248.82,43.4,0.02683,2e-05,3.11162]
[1780534297277,60.81,63257.99,43.4,0.02702,2e-05,3.12994]
[1780534300226,60.81,63256.57,43.4,0.02699,2e-05,3.12736]
[1780534300299,60.81,63260.15,43.4,0.02707,2e-05,3.13473]
[1780534302464,60.81,63250.77,43.4,0.02688,2e-05,3.11564]
[1780534303885,60.81,63251.54,43.4,0.02689,2e-05,3.11696]
[1780534304425,60.81,63243.1,43.4,0.02671,2e-05,3.09974]
[1780534305334,60.81,63239.08,43.4,0.02663,2e-05,3.09145]
[1780534310369,60.81,63247.41,43.4,0.02681,2e-05,3.10913]
[1780534315841,60.83,63243.74,43.4,0.02676,2e-05,3.104]
[1780534317401,60.83,63239.28,43.4,0.02667,2e-05,3.0954]
[1780534317418,60.83,63238.73,43.4,0.02666,2e-05,3.0945]
[1780534319266,60.83,63238.73,43.4,0.02666,2e-05,3.0945]
[1780534319323,60.83,63237.51,43.4,0.02664,2e-05,3.09188]
[1780534319741,60.83,63237.51,43.4,0.02664,2e-05,3.09188]
[1780534319929,60.83,63234.68,43.4,0.02658,2e-05,3.08604]
[1780534323363,60.83,63232.2,43.4,0.02653,2e-05,3.08092]
[1780534323992,60.83,63238.06,43.4,0.02664,2e-05,3.09267]
[1780534324157,60.83,63238.06,43.4,0.02664,2e-05,3.09267]
[1780534324570,60.83,63238.06,43.4,0.02664,2e-05,3.09267]
[1780534324227,60.82,63231.07,43.4,0.0265,2e-05,3.07852]
[1780534324954,60.82,63231.07,43.4,0.0265,2e-05,3.07852]
[1780534325349,60.82,63231.07,43.4,0.0265,2e-05,3.07852]
[1780534325064,60.82,63214.85,43.4,0.02618,2e-05,3.04619]
[1780534325506,60.82,63214.85,43.4,0.02618,2e-05,3.04619]
[1780534326009,60.82,63214.85,43.4,0.02618,2e-05,3.04619]
[1780534327963,60.82,63217.11,43.4,0.02622,2e-05,3.05051]
[1780534327980,60.82,63224.49,43.4,0.02637,2e-05,3.06503]
[1780534330528,60.82,63229.21,43.4,0.02645,2e-05,3.07365]
[1780534331799,60.82,63229.01,43.4,0.02644,2e-05,3.07268]
[1780534331899,60.82,63229.01,43.4,0.02644,2e-05,3.07268]
[1780534331950,60.82,63229.01,43.4,0.02644,2e-05,3.07268]
[1780534332164,60.82,63229.01,43.4,0.02644,2e-05,3.07268]
[1780534334420,60.81,63240.6,43.4,0.02666,2e-05,3.09418]
[1780534335341,60.77,63245.48,43.4,0.02669,2e-05,3.09739]
[1780534335975,60.77,63245.48,43.4,0.02669,2e-05,3.09739]
[1780534336470,60.77,63240.52,43.4,0.02659,2e-05,3.08715]
[1780534337180,60.77,63240.52,43.4,0.02659,2e-05,3.08715]
[1780534337707,60.77,63247.04,43.4,0.02671,2e-05,3.09995]
[1780534337800,60.75,63259.12,43.4,0.02693,2e-05,3.12098]
[1780534339858,60.75,63258.2,43.4,0.02691,2e-05,3.11912]
[1780534340224,60.75,63258.2,43.4,0.02691,2e-05,3.11912]
[1780534340315,60.75,63258.2,43.4,0.02691,2e-05,3.11912]
[1780534340353,60.69,63247.46,43.4,0.02656,2e-05,3.08494]
[1780534340859,60.69,63247.46,43.4,0.02656,2e-05,3.08494]
[1780534341647,60.69,63223.63,43.4,0.02608,2e-05,3.03709]
[1780534342986,60.69,63223.63,43.4,0.02608,2e-05,3.03709]
[1780534344868,60.68,63216.74,43.4,0.02594,2e-05,3.02288]
[1780534345242,60.68,63216.74,43.4,0.02594,2e-05,3.02288]
[1780534345315,60.68,63212.02,43.4,0.02584,2e-05,3.0134]
[1780534348852,60.68,63210.9,43.4,0.02581,2e-05,3.00979]
[1780534351452,60.65,63200.33,43.4,0.02555,2e-05,2.9842]
[1780534353240,60.64,63207.87,43.4,0.02567,2e-05,2.99548]
[1780534353264,60.64,63200.7,43.4,0.02552,2e-05,2.98095]
[1780534354081,60.64,63200.7,43.4,0.02552,2e-05,2.98095]
[1780534354131,60.64,63180.95,43.4,0.02514,2e-05,2.94241]
[1780534357175,60.64,63178.12,43.4,0.02508,2e-05,2.93686]
[1780534357179,60.64,63161.32,43.4,0.02476,2e-05,2.90454]
[1780534362502,60.64,63164.54,43.4,0.02481,2e-05,2.90954]
[1780534365519,60.63,63178.93,43.4,0.02508,2e-05,2.9364]
[1780534368711,60.62,63175.82,43.4,0.025,2e-05,2.92899]
[1780534371734,60.62,63189.96,43.4,0.02526,2e-05,2.95535]
[1780534372012,60.62,63189.96,43.4,0.02526,2e-05,2.95535]
[1780534373903,60.62,63183.11,43.4,0.02513,2e-05,2.94164]
[1780534374192,60.62,63183.11,43.4,0.02513,2e-05,2.94164]
[1780534374283,60.62,63183.11,43.4,0.02513,2e-05,2.94164]
[1780534374370,60.61,63169.91,43.4,0.02487,2e-05,2.91536]
[1780534374709,60.61,63169.91,43.4,0.02487,2e-05,2.91536]
[1780534374887,60.61,63155.45,43.4,0.02459,2e-05,2.88755]
[1780534378195,60.61,63149.22,43.4,0.02447,2e-05,2.87587]
[1780534378297,60.61,63152.63,43.4,0.02454,2e-05,2.88251]
[1780534380378,60.61,63152.82,43.4,0.02454,2e-05,2.88261]
[1780534380909,60.61,63150.33,43.4,0.02449,2e-05,2.8776]
[1780534382952,60.61,63133.88,43.4,0.02418,2e-05,2.84582]
[1780534383515,60.61,63129.35,43.4,0.02409,2e-05,2.83706]
[1780534386221,60.61,63124.53,43.4,0.024,2e-05,2.82764]
[1780534386254,60.61,63119.26,43.4,0.0239,2e-05,2.81755]
[1780534387438,60.61,63119.26,43.4,0.0239,2e-05,2.81755]
[1780534387458,60.61,63099.23,43.4,0.02353,2e-05,2.78026]
[1780534387983,60.61,63086.81,43.4,0.02331,2e-05,2.75747]
[1780534389399,60.61,63073.5,43.4,0.02307,2e-05,2.73321]
[1780534389577,60.61,63073.5,43.4,0.02307,2e-05,2.73321]
[1780534391216,60.61,63070.26,43.4,0.02302,2e-05,2.72762]
[1780534391301,60.61,63083.45,43.4,0.02326,2e-05,2.75232]
[1780534393235,60.61,63069.43,43.4,0.023,2e-05,2.72647]
[1780534399011,60.62,63069.45,43.4,0.02301,2e-05,2.72669]
[1780534399521,60.62,63078.78,43.4,0.02318,2e-05,2.74391]
[1780534402229,60.62,63081.51,43.4,0.02323,2e-05,2.74967]
[1780534402272,60.62,63095.57,43.4,0.02349,2e-05,2.77612]
[1780534403502,60.62,63095.57,43.4,0.02349,2e-05,2.77612]
[1780534403507,60.62,63086.97,43.4,0.02334,2e-05,2.76046]
[1780534408536,60.62,63077.56,43.4,0.02317,2e-05,2.74307]
[1780534412846,60.62,63088.43,43.4,0.02335,2e-05,2.76109]
[1780534413169,60.62,63099.56,43.4,0.02355,2e-05,2.78178]
[1780534415187,60.63,63113.83,43.4,0.02382,2e-05,2.8091]
[1780534416857,60.63,63116.78,43.4,0.02388,2e-05,2.81493]
[1780534417202,60.63,63118.95,43.4,0.02392,2e-05,2.81928]
[1780534419096,60.63,63124.07,43.4,0.02401,2e-05,2.82883]
[1780534419123,60.63,63124.07,43.4,0.02401,2e-05,2.82883]
[1780534419219,60.63,63104.12,43.4,0.02364,2e-05,2.79125]
[1780534419769,60.63,63104.12,43.4,0.02364,2e-05,2.79125]
[1780534420158,60.63,63104.12,43.4,0.02364,2e-05,2.79125]
[1780534420333,60.63,63104.12,43.4,0.02364,2e-05,2.79125]
[1780534420414,60.63,63082.8,43.4,0.02326,2e-05,2.75192]
[1780534421127,60.63,63082.8,43.4,0.02326,2e-05,2.75192]
[1780534422759,60.63,63083.32,43.4,0.02328,2e-05,2.75364]
[1780534423256,60.63,63077.1,43.4,0.02316,2e-05,2.74216]
[1780534425270,60.64,63063.14,43.4,0.02291,2e-05,2.7166]
[1780534427790,60.64,63052.52,43.4,0.02272,2e-05,2.69736]
[1780534428083,60.64,63052.52,43.4,0.02272,2e-05,2.69736]
[1780534428291,60.64,63049.61,43.4,0.02267,2e-05,2.69217]
[1780534431640,60.64,63052.7,43.4,0.02274,2e-05,2.69922]
[1780534432319,60.64,63052.58,43.4,0.02274,2e-05,2.69912]
[1780534433323,60.64,63052.58,43.4,0.02274,2e-05,2.69912]
[1780534434301,60.65,63049.04,43.4,0.02268,2e-05,2.69278]
[1780534436624,60.65,63040.19,43.4,0.02253,2e-05,2.6771]
[1780534436633,60.65,63040.19,43.4,0.02253,2e-05,2.6771]
[1780534436670,60.65,63040.19,43.4,0.02253,2e-05,2.6771]
[1780534437354,60.65,63024.66,43.4,0.02226,2e-05,2.64957]
[1780534437804,60.65,63024.66,43.4,0.02226,2e-05,2.64957]
[1780534439242,60.65,63017.43,43.4,0.02214,2e-05,2.63714]
[1780534440521,60.66,63024.16,43.4,0.02226,2e-05,2.6498]
[1780534441386,60.66,63013.66,43.4,0.02209,2e-05,2.63173]
[1780534441935,60.66,63013.66,43.4,0.02209,2e-05,2.63173]
[1780534442032,60.66,63013.66,43.4,0.02209,2e-05,2.63173]
[1780534442467,60.66,62997.74,43.4,0.02181,2e-05,2.60337]
[1780534443101,60.66,62997.74,43.4,0.02181,2e-05,2.60337]
[1780534443146,60.66,62997.74,43.4,0.02181,2e-05,2.60337]
[1780534443439,60.66,63010.85,43.4,0.02204,2e-05,2.62695]
[1780534444210,60.66,63010.85,43.4,0.02204,2e-05,2.62695]
[1780534444594,60.67,63065.03,43.4,0.02301,2e-05,2.72632]
[1780534444725,60.67,63065.03,43.4,0.02301,2e-05,2.72632]
[1780534445102,60.67,63065.03,43.4,0.02301,2e-05,2.72632]
[1780534445475,60.67,63065.03,43.4,0.02301,2e-05,2.72632]
[1780534445648,60.67,63092.23,43.4,0.02351,2e-05,2.77703]
[1780534446134,60.67,63092.23,43.4,0.02351,2e-05,2.77703]
[1780534446678,60.68,63083.31,43.4,0.02335,2e-05,2.76115]
[1780534446749,60.68,63083.31,43.4,0.02335,2e-05,2.76115]
[1780534447487,60.68,63081.91,43.4,0.02334,2e-05,2.75955]
[1780534448047,60.68,63081.91,43.4,0.02334,2e-05,2.75955]
[1780534448683,60.69,63087.9,43.4,0.02345,2e-05,2.77166]
[1780534449491,60.69,63072.11,43.4,0.02318,2e-05,2.74342]
[1780534450114,60.69,63072.11,43.4,0.02318,2e-05,2.74342]
[1780534450511,60.7,63053.9,43.4,0.02286,2e-05,2.71101]
[1780534450719,60.7,63053.9,43.4,0.02286,2e-05,2.71101]
[1780534451507,60.7,63061.49,43.4,0.023,2e-05,2.72568]
[1780534453651,60.71,63056.95,43.4,0.02294,2e-05,2.71888]
[1780534453778,60.71,63056.95,43.4,0.02294,2e-05,2.71888]
[1780534454210,60.71,63056.95,43.4,0.02294,2e-05,2.71888]
[1780534454535,60.71,63069.46,43.4,0.02317,2e-05,2.7423]
[1780534454691,60.71,63069.46,43.4,0.02317,2e-05,2.7423]
[1780534454883,60.71,63069.46,43.4,0.02317,2e-05,2.7423]
[1780534455539,60.71,63069.46,43.4,0.02317,2e-05,2.7423]
[1780534455678,60.71,63077.65,43.4,0.02332,2e-05,2.75783]
[1780534457403,60.72,63080.11,43.4,0.02337,2e-05,2.76276]
[1780534457424,60.72,63080.11,43.4,0.02337,2e-05,2.76276]
[1780534457651,60.72,63080.11,43.4,0.02337,2e-05,2.76276]
[1780534458217,60.74,63072.8,43.4,0.02327,2e-05,2.75287]
[1780534458378,60.74,63072.8,43.4,0.02327,2e-05,2.75287]
[1780534458580,60.74,63061.5,43.4,0.02308,2e-05,2.73276]
[1780534458702,60.74,63061.5,43.4,0.02308,2e-05,2.73276]
[1780534458729,60.74,63061.5,43.4,0.02308,2e-05,2.73276]
[1780534458850,60.74,63061.5,43.4,0.02308,2e-05,2.73276]
[1780534459582,60.74,63060.18,43.4,0.02306,2e-05,2.73106]
[1780534459868,60.74,63060.18,43.4,0.02306,2e-05,2.73106]
[1780534460589,60.75,63073.41,43.4,0.0233,2e-05,2.75585]
[1780534460869,60.75,63073.41,43.4,0.0233,2e-05,2.75585]
[1780534460918,60.75,63073.41,43.4,0.0233,2e-05,2.75585]
[1780534461092,60.75,63073.41,43.4,0.0233,2e-05,2.75585]
[1780534461596,60.75,63097.58,43.4,0.02375,2e-05,2.80117]
[1780534461953,60.75,63097.58,43.4,0.02375,2e-05,2.80117]
[1780534462617,60.75,63097.58,43.4,0.02375,2e-05,2.80117]
[1780534462603,60.75,63119.76,43.4,0.02416,2e-05,2.84351]
[1780534463221,60.75,63119.76,43.4,0.02416,2e-05,2.84351]
[1780534463620,60.75,63130.49,43.4,0.02437,2e-05,2.86408]
[1780534465630,60.75,63143.06,43.4,0.02461,2e-05,2.88824]
[1780534465723,60.75,63143.06,43.4,0.02461,2e-05,2.88824]
[1780534466030,60.75,63143.06,43.4,0.02461,2e-05,2.88824]
[1780534467307,60.76,63133.19,43.4,0.02442,2e-05,2.86972]
[1780534467327,60.76,63133.19,43.4,0.02442,2e-05,2.86972]
[1780534467379,60.76,63133.19,43.4,0.02442,2e-05,2.86972]
[1780534467488,60.76,63133.19,43.4,0.02442,2e-05,2.86972]
[1780534467655,60.76,63119.85,43.4,0.02418,2e-05,2.84459]
[1780534467901,60.76,63119.85,43.4,0.02418,2e-05,2.84459]
[1780534468078,60.76,63119.85,43.4,0.02418,2e-05,2.84459]
[1780534468661,60.76,63116.32,43.4,0.02412,2e-05,2.83846]
[1780534468804,60.76,63116.32,43.4,0.02412,2e-05,2.83846]
[1780534469222,60.76,63116.32,43.4,0.02412,2e-05,2.83846]
[1780534469529,60.76,63116.32,43.4,0.02412,2e-05,2.83846]
[1780534469677,60.76,63132.51,43.4,0.02442,2e-05,2.86938]
[1780534470080,60.76,63132.51,43.4,0.02442,2e-05,2.86938]
[1780534470087,60.76,63132.51,43.4,0.02442,2e-05,2.86938]
[1780534471478,60.76,63131.45,43.4,0.0244,2e-05,2.86773]
[1780534473595,60.76,63142.95,43.4,0.02461,2e-05,2.88785]
[1780534474064,60.76,63150.68,43.4,0.02476,2e-05,2.90281]
[1780534474109,60.76,63150.68,43.4,0.02476,2e-05,2.90281]
[1780534474709,60.77,63152.52,43.4,0.02479,2e-05,2.90646]
[1780534475755,60.77,63152.52,43.4,0.02479,2e-05,2.90646]
[1780534476160,60.77,63152.52,43.4,0.02479,2e-05,2.90646]
[1780534476200,60.76,63167.25,43.4,0.02507,2e-05,2.93432]
[1780534476863,60.76,63167.25,43.4,0.02507,2e-05,2.93432]
[1780534477216,60.76,63167.25,43.4,0.02507,2e-05,2.93432]
[1780534477245,60.76,63167.25,43.4,0.02507,2e-05,2.93432]
[1780534477290,60.76,63187.55,43.4,0.02546,2e-05,2.97379]
[1780534480222,60.76,63185.83,43.4,0.02543,2e-05,2.97021]
[1780534480904,60.76,63181.06,43.4,0.02534,2e-05,2.9611]
[1780534481349,60.76,63181.06,43.4,0.02534,2e-05,2.9611]
[1780534481356,60.76,63172.12,43.4,0.02517,2e-05,2.94416]
[1780534482879,60.76,63163.63,43.4,0.025,2e-05,2.92773]
[1780534483218,60.76,63163.63,43.4,0.025,2e-05,2.92773]
[1780534483441,60.76,63163.63,43.4,0.025,2e-05,2.92773]
[1780534483527,60.77,63166.36,43.4,0.02506,2e-05,2.93316]
[1780534483804,60.77,63143.28,43.4,0.02462,2e-05,2.88877]
[1780534484811,60.77,63131.51,43.4,0.0244,2e-05,2.86664]
[1780534486151,60.77,63131.51,43.4,0.0244,2e-05,2.86664]
[1780534486393,60.77,63131.51,43.4,0.0244,2e-05,2.86664]
[1780534487288,60.77,63140.7,43.4,0.02458,2e-05,2.88487]
[1780534487289,60.77,63140.7,43.4,0.02458,2e-05,2.88487]
[1780534487521,60.77,63140.7,43.4,0.02458,2e-05,2.88487]
[1780534487622,60.77,63146.54,43.4,0.02469,2e-05,2.89637]
[1780534489151,60.77,63148.03,43.4,0.02472,2e-05,2.89922]
[1780534489404,60.77,63148.03,43.4,0.02472,2e-05,2.89922]
[1780534490859,60.77,63161.43,43.4,0.02498,2e-05,2.92481]
[1780534496692,60.77,63158.88,43.4,0.02492,2e-05,2.91916]
[1780534496716,60.77,63156.37,43.4,0.02487,2e-05,2.91398]
[1780534497330,60.77,63156.37,43.4,0.02487,2e-05,2.91398]
[1780534497908,60.77,63138.95,43.4,0.02454,2e-05,2.88071]
[1780534499897,60.77,63135.45,43.4,0.02447,2e-05,2.87421]
[1780534500696,60.77,63135.45,43.4,0.02447,2e-05,2.87421]
[1780534500702,60.77,63130.14,43.4,0.02438,2e-05,2.86448]
[1780534500913,60.77,63130.14,43.4,0.02438,2e-05,2.86448]
[1780534501282,60.77,63130.14,43.4,0.02438,2e-05,2.86448]
[1780534502554,60.77,63134.59,43.4,0.02446,2e-05,2.87295]
[1780534503393,60.77,63141.78,43.4,0.02459,2e-05,2.88647]
[1780534503444,60.77,63160.12,43.4,0.02494,2e-05,2.92157]
[1780534503986,60.77,63172.68,43.4,0.02518,2e-05,2.94587]
[1780534506389,60.77,63169.42,43.4,0.02512,2e-05,2.93915]
[1780534509617,60.76,63166.91,43.4,0.02506,2e-05,2.93386]
[1780534509697,60.76,63159.61,43.4,0.02492,2e-05,2.91937]
[1780534509783,60.76,63159.61,43.4,0.02492,2e-05,2.91937]
[1780534510177,60.76,63159.61,43.4,0.02492,2e-05,2.91937]
[1780534510279,60.76,63141.47,43.4,0.02458,2e-05,2.88455]
[1780534512318,60.76,63139.61,43.4,0.02454,2e-05,2.88112]
[1780534513170,60.76,63144.96,43.4,0.02464,2e-05,2.89152]
[1780534513772,60.76,63144.96,43.4,0.02464,2e-05,2.89152]
[1780534514074,60.76,63163.64,43.4,0.025,2e-05,2.92761]
[1780534515867,60.76,63153.87,43.4,0.02482,2e-05,2.90895]
[1780534516276,60.76,63153.87,43.4,0.02482,2e-05,2.90895]
[1780534516344,60.76,63140.89,43.4,0.02457,2e-05,2.88388]
[1780534518038,60.76,63140.89,43.4,0.02457,2e-05,2.88388]
[1780534517110,60.76,63125.89,43.4,0.02429,2e-05,2.85533]
[1780534518330,60.76,63109.92,43.4,0.02399,2e-05,2.82516]
[1780534519179,60.76,63109.92,43.4,0.02399,2e-05,2.82516]
[1780534520011,60.76,63107.84,43.4,0.02395,2e-05,2.82114]
[1780534520259,60.76,63107.84,43.4,0.02395,2e-05,2.82114]
[1780534520259,60.76,63107.84,43.4,0.02395,2e-05,2.82114]
[1780534520374,60.76,63107.84,43.4,0.02395,2e-05,2.82114]
[1780534520686,60.76,63107.84,43.4,0.02395,2e-05,2.82114]
[1780534520758,60.76,63114.15,43.4,0.02407,2e-05,2.83303]
[1780534521409,60.76,63135.35,43.4,0.02446,2e-05,2.87321]
[1780534523277,60.76,63140.3,43.4,0.02456,2e-05,2.88285]
[1780534523377,60.76,63140.3,43.4,0.02456,2e-05,2.88285]
[1780534524103,60.77,63145.0,43.4,0.02465,2e-05,2.8922]
[1780534524178,60.77,63145.5,43.4,0.02466,2e-05,2.89315]
[1780534526269,60.77,63141.72,43.4,0.02459,2e-05,2.8858]
[1780534526446,60.77,63141.72,43.4,0.02459,2e-05,2.8858]
[1780534531012,60.76,63154.93,43.4,0.02483,2e-05,2.91051]
[1780534531484,60.76,63154.93,43.4,0.02483,2e-05,2.91051]
[1780534532236,60.76,63176.27,43.4,0.02522,2e-05,2.94926]
[1780534535820,60.76,63184.56,43.4,0.02538,2e-05,2.96475]
[1780534536494,60.76,63183.98,43.4,0.02536,2e-05,2.96362]
[1780534536625,60.76,63183.98,43.4,0.02536,2e-05,2.96362]
[1780534536714,60.75,63170.85,43.4,0.02511,2e-05,2.9376]
[1780534538295,60.76,63152.65,43.4,0.02476,2e-05,2.90258]
[1780534539074,60.76,63152.65,43.4,0.02476,2e-05,2.90258]
[1780534539517,60.76,63152.65,43.4,0.02476,2e-05,2.90258]
[1780534541135,60.76,63156.52,43.4,0.02483,2e-05,2.91028]
[1780534541317,60.76,63163.78,43.4,0.02497,2e-05,2.92441]
[1780534542106,60.76,63163.78,43.4,0.02497,2e-05,2.92441]
[1780534542537,60.76,63163.78,43.4,0.02497,2e-05,2.92441]
[1780534544985,60.75,63162.14,43.4,0.02494,2e-05,2.92073]
[1780534545558,60.75,63162.14,43.4,0.02494,2e-05,2.92073]
[1780534548915,60.75,63162.96,43.4,0.02495,2e-05,2.92167]
[1780534548963,60.75,63162.96,43.4,0.02495,2e-05,2.92167]
[1780534549484,60.75,63162.96,43.4,0.02495,2e-05,2.92167]
[1780534549598,60.75,63140.46,43.4,0.02452,2e-05,2.87834]
[1780534552253,60.75,63138.02,43.4,0.02448,2e-05,2.87421]
[1780534552478,60.75,63138.02,43.4,0.02448,2e-05,2.87421]
[1780534552980,60.75,63139.62,43.4,0.02451,2e-05,2.87746]
[1780534553402,60.75,63145.75,43.4,0.02462,2e-05,2.88917]
[1780534555154,60.75,63152.74,43.4,0.02476,2e-05,2.9024]
[1780534561472,60.75,63165.66,43.4,0.02499,2e-05,2.92582]
[1780534562330,60.75,63165.66,43.4,0.02499,2e-05,2.92582]
[1780534562479,60.75,63166.53,43.4,0.025,2e-05,2.9275]
[1780534566271,60.75,63155.84,43.4,0.0248,2e-05,2.90711]
[1780534566522,60.75,63151.95,43.4,0.02473,2e-05,2.89981]
[1780534567267,60.75,63151.95,43.4,0.02473,2e-05,2.89981]
[1780534567506,60.75,63151.95,43.4,0.02473,2e-05,2.89981]
[1780534568923,60.75,63134.1,43.4,0.02439,2e-05,2.86538]
[1780534570164,60.75,63130.84,43.4,0.02433,2e-05,2.85906]
[1780534570515,60.75,63130.84,43.4,0.02433,2e-05,2.85906]
[1780534572466,60.74,63129.07,43.4,0.02429,2e-05,2.85549]
[1780534573199,60.74,63126.9,43.4,0.02425,2e-05,2.85127]
[1780534573926,60.74,63126.9,43.4,0.02425,2e-05,2.85127]
[1780534574569,60.74,63117.65,43.4,0.02408,2e-05,2.83399]
[1780534576143,60.75,63127.31,43.4,0.02426,2e-05,2.85256]
[1780534576614,60.75,63127.31,43.4,0.02426,2e-05,2.85256]
[1780534577664,60.75,63101.19,43.4,0.02378,2e-05,2.80385]
[1780534578001,60.75,63101.19,43.4,0.02378,2e-05,2.80385]
[1780534578204,60.75,63101.19,43.4,0.02378,2e-05,2.80385]
[1780534578598,60.75,63140.19,43.4,0.02451,2e-05,2.87755]
[1780534581103,60.75,63129.13,43.4,0.0243,2e-05,2.85625]
[1780534581648,60.75,63129.13,43.4,0.0243,2e-05,2.85625]
[1780534583634,60.75,63104.95,43.4,0.02385,2e-05,2.81047]
[1780534587281,60.75,63102.34,43.4,0.0238,2e-05,2.80555]
[1780534587642,60.75,63102.34,43.4,0.0238,2e-05,2.80555]
[1780534591377,60.75,63097.87,43.4,0.02372,2e-05,2.79727]
[1780534591665,60.75,63097.87,43.4,0.02372,2e-05,2.79727]
[1780534593741,60.75,63089.17,43.4,0.02354,2e-05,2.77899]
[1780534593803,60.75,63083.83,43.4,0.02344,2e-05,2.76913]
[1780534596104,60.75,63091.6,43.4,0.02359,2e-05,2.78443]
[1780534597126,60.75,63092.02,43.4,0.02361,2e-05,2.78562]
[1780534597204,60.75,63092.02,43.4,0.02361,2e-05,2.78562]
[1780534597738,60.75,63091.57,43.4,0.0236,2e-05,2.78484]
[1780534602783,60.76,63082.2,43.4,0.02343,2e-05,2.76773]
[1780534604600,60.76,63086.96,43.4,0.02352,2e-05,2.77666]
[1780534604927,60.76,63086.96,43.4,0.02352,2e-05,2.77666]
[1780534605196,60.76,63070.46,43.4,0.02322,2e-05,2.74619]
[1780534606502,60.76,63075.63,43.4,0.02331,2e-05,2.75586]
[1780534606900,60.76,63075.63,43.4,0.02331,2e-05,2.75586]
[1780534606964,60.76,63096.17,43.4,0.02369,2e-05,2.79414]
[1780534607091,60.76,63096.17,43.4,0.02369,2e-05,2.79414]
[1780534608852,60.76,63121.95,43.4,0.02418,2e-05,2.84337]
[1780534609249,60.76,63121.95,43.4,0.02418,2e-05,2.84337]
[1780534609337,60.76,63121.95,43.4,0.02418,2e-05,2.84337]
[1780534610073,60.76,63123.29,43.4,0.0242,2e-05,2.84623]
[1780534610875,60.76,63123.29,43.4,0.0242,2e-05,2.84623]
[1780534610890,60.77,63119.4,43.4,0.02413,2e-05,2.8392]
[1780534613850,60.77,63120.2,43.4,0.02415,2e-05,2.84067]
[1780534614172,60.77,63118.78,43.4,0.02412,2e-05,2.83796]
[1780534615497,60.77,63112.75,43.4,0.02401,2e-05,2.82657]
[1780534616031,60.77,63112.75,43.4,0.02401,2e-05,2.82657]
[1780534616190,60.77,63101.29,43.4,0.0238,2e-05,2.80504]
[1780534616910,60.77,63084.7,43.4,0.0235,2e-05,2.7745]
[1780534619772,60.77,63085.81,43.4,0.02353,2e-05,2.77745]
[1780534619968,60.77,63085.81,43.4,0.02353,2e-05,2.77745]
[1780534620010,60.78,63085.67,43.4,0.02353,2e-05,2.77762]
[1780534620194,60.78,63085.67,43.4,0.02353,2e-05,2.77762]
[1780534620232,60.78,63085.67,43.4,0.02353,2e-05,2.77762]
[1780534624588,60.78,63084.77,43.4,0.02352,2e-05,2.7763]
[1780534625232,60.78,63079.85,43.4,0.02343,2e-05,2.76725]
[1780534627987,60.78,63040.13,43.4,0.02271,2e-05,2.69457]
[1780534630001,60.79,63101.93,43.4,0.02386,2e-05,2.81101]
[1780534630892,60.79,63101.93,43.4,0.02386,2e-05,2.81101]
[1780534631008,60.79,63087.12,43.4,0.02359,2e-05,2.78336]
[1780534631263,60.79,63087.12,43.4,0.02359,2e-05,2.78336]
[1780534633546,60.79,63072.82,43.4,0.02333,2e-05,2.75699]
[1780534634023,60.79,63072.82,43.4,0.02333,2e-05,2.75699]
[1780534634282,60.79,63075.61,43.4,0.02338,2e-05,2.76236]
[1780534637297,60.8,63068.36,43.4,0.02325,2e-05,2.74955]
[1780534640198,60.8,63074.7,43.4,0.02337,2e-05,2.76171]
[1780534640619,60.8,63074.7,43.4,0.02337,2e-05,2.76171]
[1780534640687,60.8,63074.7,43.4,0.02337,2e-05,2.76171]
[1780534640721,60.8,63072.68,43.4,0.02334,2e-05,2.75817]
[1780534641270,60.8,63072.68,43.4,0.02334,2e-05,2.75817]
[1780534641631,60.8,63072.68,43.4,0.02334,2e-05,2.75817]
[1780534642668,60.8,63063.91,43.4,0.02319,2e-05,2.74268]
[1780534642770,60.81,63049.68,43.4,0.02294,2e-05,2.7171]
[1780534645781,60.92,63041.86,43.4,0.023,2e-05,2.72294]
[1780534645785,60.92,63053.6,43.4,0.02322,2e-05,2.74541]
[1780534646155,60.92,63053.6,43.4,0.02322,2e-05,2.74541]
[1780534646871,60.93,63075.8,43.4,0.02363,2e-05,2.78698]
[1780534648168,60.93,63086.32,43.4,0.02382,2e-05,2.80708]
[1780534648258,60.93,63090.16,43.4,0.0239,2e-05,2.81427]
[1780534653020,60.95,63110.35,43.4,0.02429,2e-05,2.85416]
[1780534653986,60.95,63126.8,43.4,0.02461,2e-05,2.88612]
[1780534654253,60.95,63126.8,43.4,0.02461,2e-05,2.88612]
[1780534654505,60.95,63141.6,43.4,0.02489,2e-05,2.91444]
[1780534659070,60.96,63138.73,43.4,0.02486,2e-05,2.91093]
[1780534664242,60.99,63141.92,43.4,0.02496,2e-05,2.92101]
[1780534665291,60.99,63127.73,43.4,0.0247,2e-05,2.89513]
[1780534667485,61.0,63104.66,43.4,0.02428,2e-05,2.85272]
[1780534668268,61.0,63104.66,43.4,0.02428,2e-05,2.85272]
[1780534673430,61.02,63093.56,43.4,0.02412,2e-05,2.83576]
[1780534677378,61.04,63055.74,43.4,0.02346,2e-05,2.76916]
[1780534678385,61.09,63095.09,43.4,0.02427,2e-05,2.8515]
[1780534682550,61.15,63095.68,43.4,0.0244,2e-05,2.86355]
[1780534682673,61.15,63107.28,43.4,0.02461,2e-05,2.88554]
[1780534683432,61.15,63119.53,43.4,0.02485,2e-05,2.90963]
[1780534685451,61.16,63100.08,43.4,0.0245,2e-05,2.87392]
[1780534686727,61.16,63100.08,43.4,0.0245,2e-05,2.87392]
[1780534691755,61.18,63088.89,43.4,0.02433,2e-05,2.85628]
[1780534694841,61.2,63112.22,43.4,0.0248,2e-05,2.90409]
[1780534697488,61.2,63123.2,43.4,0.02502,2e-05,2.92575]
[1780534701565,61.22,63138.22,43.4,0.02534,2e-05,2.95782]
[1780534702397,61.22,63138.22,43.4,0.02534,2e-05,2.95782]
[1780534707633,61.24,63140.83,43.4,0.02542,2e-05,2.96628]
[1780534709647,61.24,63153.2,43.4,0.02567,2e-05,2.99139]
[1780534712062,61.24,63155.45,43.4,0.02572,2e-05,2.99628]
[1780534712624,61.25,63149.34,43.4,0.02559,2e-05,2.98267]
[1780534713094,61.25,63165.69,43.4,0.02592,2e-05,3.01511]
[1780534714654,61.25,63174.93,43.4,0.0261,2e-05,3.03372]
[1780534716235,61.26,63166.89,43.4,0.02595,2e-05,3.01878]
[1780534717967,61.26,63161.14,43.4,0.02584,2e-05,3.00797]
[1780534723907,61.27,63174.23,43.4,0.02613,2e-05,3.03637]
[1780534727780,61.28,63140.38,43.4,0.02549,2e-05,2.97239]
[1780534728976,61.28,63140.38,43.4,0.02549,2e-05,2.97239]
[1780534728994,61.29,63118.95,43.4,0.02508,2e-05,2.93157]
[1780534734834,61.3,63125.21,43.4,0.02524,2e-05,2.94693]
[1780534739869,61.32,63138.97,43.4,0.02553,2e-05,2.97607]
[1780534741083,61.32,63138.97,43.4,0.02553,2e-05,2.97607]
[1780534742732,61.32,63136.91,43.4,0.0255,2e-05,2.97299]
[1780534743679,61.33,63145.67,43.4,0.02567,2e-05,2.99047]
[1780534743966,61.33,63159.57,43.4,0.02595,2e-05,3.01804]
[1780534745155,61.33,63159.57,43.4,0.02595,2e-05,3.01804]
[1780534746526,61.33,63157.9,43.4,0.02592,2e-05,3.01556]
[1780534746978,61.33,63177.95,43.4,0.02632,2e-05,3.05538]
[1780534747819,61.33,63177.95,43.4,0.02632,2e-05,3.05538]
[1780534747985,61.34,63190.31,43.4,0.02657,2e-05,3.08019]
[1780534748706,61.34,63190.31,43.4,0.02657,2e-05,3.08019]
[1780534748893,61.34,63190.31,43.4,0.02657,2e-05,3.08019]
[1780534751230,61.34,63203.77,43.4,0.02685,2e-05,3.10754]
[1780534753029,61.34,63181.5,43.4,0.02641,2e-05,3.06389]
[1780534755796,61.34,63176.67,43.4,0.02632,2e-05,3.05492]
[1780534758274,61.35,63174.21,43.4,0.02628,2e-05,3.05095]
[1780534759077,61.35,63180.7,43.4,0.02641,2e-05,3.06407]
[1780534762613,61.35,63190.68,43.4,0.02661,2e-05,3.08353]
[1780534763203,61.35,63214.23,43.4,0.02708,2e-05,3.1305]
[1780534764210,61.35,63214.23,43.4,0.02708,2e-05,3.1305]
[1780534764241,61.35,63230.3,43.4,0.02741,2e-05,3.16309]
[1780534765265,61.35,63230.3,43.4,0.02741,2e-05,3.16309]
[1780534766548,61.35,63227.31,43.4,0.02735,2e-05,3.15738]
[1780534767135,61.35,63228.56,43.4,0.02738,2e-05,3.16009]
[1780534768970,61.35,63229.01,43.4,0.02739,2e-05,3.16073]
[1780534769273,61.35,63233.76,43.4,0.02748,2e-05,3.17009]
[1780534771777,61.35,63240.17,43.4,0.0276,2e-05,3.18094]
[1780534772200,61.35,63230.15,43.4,0.02739,2e-05,3.16065]
[1780534773657,61.35,63227.18,43.4,0.02733,2e-05,3.15436]
[1780534774185,61.35,63205.74,43.4,0.02689,2e-05,3.11095]
[1780534777258,61.35,63204.36,43.4,0.02686,2e-05,3.10853]
[1780534778213,61.35,63200.16,43.4,0.02678,2e-05,3.10011]
[1780534780247,61.35,63219.14,43.4,0.02716,2e-05,3.13778]
[1780534781550,61.35,63225.25,43.4,0.02728,2e-05,3.14985]
[1780534782248,61.34,63226.16,43.4,0.0273,2e-05,3.15141]
[1780534783853,61.34,63228.66,43.4,0.02735,2e-05,3.15654]
[1780534784263,61.34,63235.76,43.4,0.0275,2e-05,3.171]
[1780534789298,61.34,63240.61,43.4,0.02758,2e-05,3.17914]
[1780534792344,61.33,63228.7,43.4,0.02732,2e-05,3.15396]
[1780534797355,61.32,63235.3,43.4,0.02744,2e-05,3.16571]
[1780534801380,61.32,63236.93,43.4,0.02747,2e-05,3.16836]
[1780534801872,61.32,63245.44,43.4,0.02764,2e-05,3.18534]
[1780534802047,61.32,63245.44,43.4,0.02764,2e-05,3.18534]
[1780534802251,61.32,63245.44,43.4,0.02764,2e-05,3.18534]
[1780534802300,61.32,63251.48,43.4,0.02776,2e-05,3.19732]
[1780534805465,61.32,63230.45,43.4,0.02733,2e-05,3.15454]
[1780534810370,61.32,63238.9,43.4,0.0275,2e-05,3.17189]
[1780534810723,61.32,63238.9,43.4,0.0275,2e-05,3.17189]
[1780534811061,61.32,63238.9,43.4,0.0275,2e-05,3.17189]
[1780534811742,61.32,63236.56,43.4,0.02746,2e-05,3.16721]
[1780534811848,61.32,63236.56,43.4,0.02746,2e-05,3.16721]
[1780534812199,61.32,63236.56,43.4,0.02746,2e-05,3.16721]
[1780534812289,61.32,63224.67,43.4,0.02721,2e-05,3.14318]
[1780534813229,61.32,63224.67,43.4,0.02721,2e-05,3.14318]
[1780534813285,61.32,63202.01,43.4,0.02675,2e-05,3.09784]
[1780534813534,61.32,63187.93,43.4,0.02647,2e-05,3.06982]
[1780534818971,61.32,63192.78,43.4,0.02658,2e-05,3.08021]
[1780534819082,61.32,63195.79,43.4,0.02664,2e-05,3.08657]
[1780534822488,61.32,63186.42,43.4,0.02645,2e-05,3.06739]
[1780534822634,61.32,63196.53,43.4,0.02665,2e-05,3.08732]
[1780534824649,61.32,63209.49,43.4,0.02691,2e-05,3.11355]
[1780534825684,61.32,63209.49,43.4,0.02691,2e-05,3.11355]
[1780534825687,61.32,63207.76,43.4,0.02688,2e-05,3.11022]
[1780534830112,61.32,63187.06,43.4,0.02646,2e-05,3.06812]
[1780534832706,61.32,63168.42,43.4,0.02606,2e-05,3.02881]
[1780534834552,61.32,63160.27,43.4,0.0259,2e-05,3.01264]
[1780534834721,61.32,63165.03,43.4,0.026,2e-05,3.02196]
[1780534837527,61.32,63163.21,43.4,0.02597,2e-05,3.01894]
[1780534838030,61.32,63163.21,43.4,0.02597,2e-05,3.01894]
[1780534838068,61.32,63151.37,43.4,0.02574,2e-05,2.9961]
[1780534839208,61.32,63151.37,43.4,0.02574,2e-05,2.9961]
[1780534839214,61.32,63157.22,43.4,0.02585,2e-05,3.00787]
[1780534841775,61.32,63172.02,43.4,0.02614,2e-05,3.03676]
[1780534844295,61.32,63161.89,43.4,0.02594,2e-05,3.01679]
[1780534844331,61.32,63160.66,43.4,0.02592,2e-05,3.01434]
[1780534845109,61.32,63184.54,43.4,0.02639,2e-05,3.06168]
[1780534846326,61.32,63184.54,43.4,0.02639,2e-05,3.06168]
[1780534848364,61.32,63188.95,43.4,0.02649,2e-05,3.07088]
[1780534848826,61.33,63184.11,43.4,0.02639,2e-05,3.06139]
[1780534849976,61.33,63184.11,43.4,0.02639,2e-05,3.06139]
[1780534849988,61.33,63184.11,43.4,0.02639,2e-05,3.06139]
[1780534850360,61.32,63188.69,43.4,0.02648,2e-05,3.07035]
[1780534851364,61.32,63188.69,43.4,0.02648,2e-05,3.07035]
[1780534852329,61.33,63196.87,43.4,0.02665,2e-05,3.08685]
[1780534852409,61.33,63221.82,43.4,0.02716,2e-05,3.13711]
[1780534852501,61.33,63221.82,43.4,0.02716,2e-05,3.13711]
[1780534853350,61.33,63221.82,43.4,0.02716,2e-05,3.13711]
[1780534852859,61.33,63239.02,43.4,0.02751,2e-05,3.17209]
[1780534854400,61.33,63251.96,43.4,0.02778,2e-05,3.19852]
[1780534854962,61.33,63251.96,43.4,0.02778,2e-05,3.19852]
[1780534860452,61.33,63265.47,43.4,0.02806,2e-05,3.22622]
[1780534860914,61.33,63277.44,43.4,0.02831,2e-05,3.25087]
[1780534862444,61.33,63277.44,43.4,0.02831,2e-05,3.25087]
[1780534864870,61.33,63274.96,43.4,0.02826,2e-05,3.24568]
[1780534866412,61.33,63279.56,43.4,0.02836,2e-05,3.2552]
[1780534868258,61.33,63297.58,43.4,0.02874,2e-05,3.29249]
[1780534869106,61.33,63309.56,43.4,0.02899,2e-05,3.31746]
[1780534869889,61.33,63309.56,43.4,0.02899,2e-05,3.31746]
[1780534870794,61.33,63305.01,43.4,0.02889,2e-05,3.30781]
[1780534871121,61.32,63292.22,43.4,0.0286,2e-05,3.27939]
[1780534871988,61.32,63292.22,43.4,0.0286,2e-05,3.27939]
[1780534872350,61.32,63292.22,43.4,0.0286,2e-05,3.27939]
[1780534872365,61.32,63279.57,43.4,0.02833,2e-05,3.2531]
[1780534875079,61.32,63280.97,43.4,0.02836,2e-05,3.25598]
[1780534877027,61.32,63280.25,43.4,0.02835,2e-05,3.25438]
[1780534877805,61.32,63277.99,43.4,0.0283,2e-05,3.24961]
[1780534880205,61.31,63291.75,43.4,0.02859,2e-05,3.27786]
[1780534882223,61.31,63312.33,43.4,0.02902,2e-05,3.32056]
[1780534884478,61.31,63315.29,43.4,0.02909,2e-05,3.32657]
[1780534884696,61.31,63325.11,43.4,0.0293,2e-05,3.34703]
[1780534885247,61.31,63337.32,43.4,0.02956,2e-05,3.37269]
[1780534885738,61.31,63337.32,43.4,0.02956,2e-05,3.37269]
[1780534886251,61.31,63356.51,43.4,0.02998,2e-05,3.41336]
[1780534887675,61.31,63357.36,43.4,0.03,2e-05,3.41493]
[1780534887825,61.31,63357.36,43.4,0.03,2e-05,3.41493]
[1780534888138,61.31,63357.36,43.4,0.03,2e-05,3.41493]
[1780534888270,61.31,63340.96,43.4,0.02963,2e-05,3.37965]
[1780534889317,61.31,63340.96,43.4,0.02963,2e-05,3.37965]
[1780534889650,61.31,63337.81,43.4,0.02957,2e-05,3.3732]
[1780534890261,61.31,63337.81,43.4,0.02957,2e-05,3.3732]
[1780534890285,61.31,63341.92,43.4,0.02966,2e-05,3.38197]
[1780534892306,61.31,63362.6,43.4,0.03009,2e-05,3.42342]
[1780534897357,61.28,63363.26,43.4,0.03005,2e-05,3.41998]
[1780534901087,61.24,63366.32,43.4,0.03003,2e-05,3.41783]
[1780534901375,61.22,63359.35,43.4,0.02983,2e-05,3.39885]
[1780534902730,61.22,63364.53,43.4,0.02994,2e-05,3.40938]
[1780534903193,61.22,63364.53,43.4,0.02994,2e-05,3.40938]
[1780534903389,61.21,63346.26,43.4,0.02953,2e-05,3.37008]
[1780534904397,61.21,63322.89,43.4,0.02902,2e-05,3.3202]
[1780534906480,61.21,63313.54,43.4,0.02882,2e-05,3.30074]
[1780534906807,61.21,63308.43,43.4,0.02871,2e-05,3.29015]
[1780534907427,61.21,63305.42,43.4,0.02865,2e-05,3.284]
[1780534908218,61.21,63305.42,43.4,0.02865,2e-05,3.284]
[1780534909719,61.2,63293.61,43.4,0.02836,2e-05,3.25586]
[1780534910778,61.19,63290.28,43.4,0.02828,2e-05,3.24764]
[1780534911504,61.19,63290.28,43.4,0.02828,2e-05,3.24764]
[1780534913850,61.17,63293.84,43.4,0.02832,2e-05,3.25188]
[1780534916404,61.17,63296.51,43.4,0.02836,2e-05,3.25619]
[1780534920206,61.14,63295.86,43.4,0.02829,2e-05,3.24907]
[1780534920897,61.13,63296.97,43.4,0.0283,2e-05,3.25028]
[1780534921576,61.13,63281.98,43.4,0.02797,2e-05,3.21824]
[1780534922118,61.13,63281.98,43.4,0.02797,2e-05,3.21824]
[1780534922547,61.12,63269.4,43.4,0.02771,2e-05,3.1919]
[1780534923810,61.12,63260.69,43.4,0.02753,2e-05,3.17411]
[1780534925926,61.13,63260.79,43.4,0.02753,2e-05,3.17438]
[1780534928043,61.13,63263.63,43.4,0.02759,2e-05,3.18019]
[1780534928438,61.13,63263.63,43.4,0.02759,2e-05,3.18019]
[1780534929023,61.13,63263.63,43.4,0.02759,2e-05,3.18019]
[1780534929493,61.13,63263.63,43.4,0.02759,2e-05,3.18019]
[1780534930881,61.12,63275.94,43.4,0.02784,2e-05,3.20502]
[1780534933200,61.12,63285.02,43.4,0.02803,2e-05,3.22362]
[1780534933282,61.12,63280.57,43.4,0.02793,2e-05,3.21441]
[1780534933950,61.12,63280.57,43.4,0.02793,2e-05,3.21441]
[1780534933979,61.12,63280.57,43.4,0.02793,2e-05,3.21441]
[1780534933992,61.12,63272.48,43.4,0.02776,2e-05,3.19739]
[1780534935630,61.12,63271.25,43.4,0.02774,2e-05,3.19487]
[1780534936236,61.12,63284.3,43.4,0.02801,2e-05,3.22167]
[1780534938331,61.12,63291.01,43.4,0.02815,2e-05,3.23547]
[1780534940037,61.12,63298.36,43.4,0.0283,2e-05,3.25053]
[1780534944113,61.12,63307.72,43.4,0.0285,2e-05,3.26958]
[1780534944423,61.12,63307.72,43.4,0.0285,2e-05,3.26958]
[1780534944698,61.12,63315.24,43.4,0.02866,2e-05,3.28514]
[1780534945595,61.12,63315.24,43.4,0.02866,2e-05,3.28514]
[1780534946658,61.12,63312.96,43.4,0.0286,2e-05,3.28007]
[1780534946897,61.12,63312.96,43.4,0.0286,2e-05,3.28007]
[1780534948386,61.11,63305.2,43.4,0.02844,2e-05,3.26377]
[1780534949935,61.11,63305.58,43.4,0.02844,2e-05,3.26434]
[1780534950053,61.11,63305.58,43.4,0.02844,2e-05,3.26434]
[1780534950881,61.11,63314.34,43.4,0.02863,2e-05,3.28249]
[1780534953591,61.11,63304.0,43.4,0.02839,2e-05,3.25836]
[1780534954981,61.11,63322.87,43.4,0.02879,2e-05,3.29751]
[1780534957144,61.11,63350.14,43.4,0.02937,2e-05,3.3545]
[1780534958270,61.11,63350.14,43.4,0.02937,2e-05,3.3545]
[1780534959739,61.11,63344.23,43.4,0.02924,2e-05,3.34149]
[1780534960665,61.11,63344.23,43.4,0.02924,2e-05,3.34149]
[1780534960904,61.1,63315.74,43.4,0.02862,2e-05,3.28119]
[1780534962205,61.1,63315.74,43.4,0.02862,2e-05,3.28119]
[1780534963107,61.1,63317.92,43.4,0.02866,2e-05,3.28562]
[1780534967994,61.1,63320.38,43.4,0.02871,2e-05,3.29009]
[1780534968620,61.1,63320.38,43.4,0.02871,2e-05,3.29009]
[1780534968918,61.1,63343.42,43.4,0.0292,2e-05,3.33822]
[1780534970184,61.1,63343.42,43.4,0.0292,2e-05,3.33822]
[1780534970215,61.1,63352.64,43.4,0.0294,2e-05,3.35753]
[1780534970865,61.1,63352.64,43.4,0.0294,2e-05,3.35753]
[1780534971198,61.1,63354.61,43.4,0.02945,2e-05,3.3618]
[1780534971662,61.1,63354.61,43.4,0.02945,2e-05,3.3618]
[1780534972768,61.08,63343.6,43.4,0.02918,2e-05,3.33586]
[1780534977984,61.08,63351.09,43.4,0.02933,2e-05,3.35027]
[1780534979863,61.08,63350.94,43.4,0.02932,2e-05,3.34971]
[1780534983881,61.07,63352.44,43.4,0.02934,2e-05,3.35201]
[1780534984820,61.07,63352.44,43.4,0.02934,2e-05,3.35201]
[1780534984662,61.07,63375.25,43.4,0.02984,2e-05,3.40039]
[1780534985168,61.07,63375.25,43.4,0.02984,2e-05,3.40039]
[1780534985739,61.07,63370.82,43.4,0.02974,2e-05,3.39091]
[1780534986230,61.07,63351.32,43.4,0.02931,2e-05,3.34875]
[1780534988264,61.06,63365.17,43.4,0.02961,2e-05,3.37772]
[1780534989822,61.06,63365.6,43.4,0.02961,2e-05,3.37834]
[1780534990128,61.06,63365.6,43.4,0.02961,2e-05,3.37834]
[1780534990517,61.06,63365.6,43.4,0.02961,2e-05,3.37834]
[1780534992818,61.06,63356.16,43.4,0.0294,2e-05,3.35742]
[1780534993456,61.06,63356.16,43.4,0.0294,2e-05,3.35742]
[1780534993470,61.06,63367.68,43.4,0.02965,2e-05,3.38169]
[1780534996617,61.06,63359.06,43.4,0.02946,2e-05,3.36337]
[1780534996692,61.06,63355.36,43.4,0.02938,2e-05,3.35558]
[1780534997125,61.06,63355.36,43.4,0.02938,2e-05,3.35558]
[1780534997548,61.06,63355.36,43.4,0.02938,2e-05,3.35558]
[1780534999088,61.04,63341.76,43.4,0.02905,2e-05,3.32396]
[1780535000439,61.04,63360.72,43.4,0.02946,2e-05,3.36367]
[1780535002725,61.04,63369.95,43.4,0.02966,2e-05,3.38307]
[1780535003136,61.04,63365.85,43.4,0.02957,2e-05,3.374]
[1780535003718,61.04,63354.18,43.4,0.02931,2e-05,3.34889]
[1780535004095,61.04,63354.18,43.4,0.02931,2e-05,3.34889]
[1780535004662,61.04,63354.18,43.4,0.02931,2e-05,3.34889]
[1780535004741,61.02,63337.92,43.4,0.02893,2e-05,3.31196]
[1780535005125,61.02,63337.92,43.4,0.02893,2e-05,3.31196]
[1780535007500,61.02,63349.96,43.4,0.02919,2e-05,3.3368]
[1780535007797,61.02,63349.96,43.4,0.02919,2e-05,3.3368]
[1780535010560,61.02,63337.01,43.4,0.0289,2e-05,3.30875]
[1780535013321,61.02,63333.62,43.4,0.0288,2e-05,3.29889]
[1780535014271,61.01,63311.11,43.4,0.02832,2e-05,3.25154]
[1780535014981,61.01,63311.11,43.4,0.02832,2e-05,3.25154]
[1780535015279,61.01,63299.59,43.4,0.02807,2e-05,3.22756]
[1780535017141,61.01,63290.11,43.4,0.02787,2e-05,3.20794]
[1780535019783,61.01,63288.85,43.4,0.02785,2e-05,3.20528]
[1780535020366,61.01,63305.71,43.4,0.0282,2e-05,3.24]
[1780535023799,61.01,63311.81,43.4,0.02833,2e-05,3.25244]
[1780535025035,61.01,63307.01,43.4,0.02822,2e-05,3.24226]
[1780535025397,61.01,63320.93,43.4,0.02852,2e-05,3.27111]
[1780535026791,61.01,63320.93,43.4,0.02852,2e-05,3.27111]
[1780535027683,61.01,63328.79,43.4,0.02868,2e-05,3.28739]
[1780535027776,61.01,63314.83,43.4,0.02838,2e-05,3.25807]
[1780535032448,61.01,63328.04,43.4,0.02866,2e-05,3.28491]
[1780535037480,61.0,63352.96,43.4,0.02919,2e-05,3.33651]
[1780535038487,60.99,63323.43,43.4,0.02852,2e-05,3.27182]
[1780535040650,60.99,63318.32,43.4,0.02841,2e-05,3.26101]
[1780535040720,60.99,63318.32,43.4,0.02841,2e-05,3.26101]
[1780535041509,60.99,63299.75,43.4,0.02802,2e-05,3.22224]
[1780535041949,60.99,63299.75,43.4,0.02802,2e-05,3.22224]
[1780535042517,60.98,63284.48,43.4,0.02769,2e-05,3.19009]
[1780535043562,60.98,63253.04,43.4,0.02704,2e-05,3.12607]
[1780535045018,60.98,63242.08,43.4,0.02682,2e-05,3.10407]
[1780535047802,60.98,63247.64,43.4,0.02693,2e-05,3.11551]
[1780535048576,60.98,63243.12,43.4,0.02684,2e-05,3.10625]
[1780535050725,60.98,63240.26,43.4,0.02678,2e-05,3.10026]
[1780535050764,60.98,63225.47,43.4,0.02648,2e-05,3.07042]
[1780535055856,60.99,63224.41,43.4,0.02647,2e-05,3.06925]
[1780535055886,60.99,63224.41,43.4,0.02647,2e-05,3.06925]
[1780535056634,60.99,63224.88,43.4,0.02648,2e-05,3.07038]
[1780535061669,60.98,63227.65,43.4,0.02652,2e-05,3.07495]
[1780535065533,60.98,63239.14,43.4,0.02675,2e-05,3.09738]
[1780535065708,60.98,63246.14,43.4,0.02689,2e-05,3.11124]
[1780535067209,60.98,63256.95,43.4,0.02711,2e-05,3.13319]
[1780535067980,60.98,63265.43,43.4,0.02729,2e-05,3.15047]
[1780535069998,60.98,63265.59,43.4,0.02729,2e-05,3.15092]
[1780535070743,60.98,63265.79,43.4,0.0273,2e-05,3.15139]
[1780535073930,60.98,63257.3,43.4,0.0271,2e-05,3.13129]
[1780535074772,60.98,63266.8,43.4,0.02729,2e-05,3.15037]
[1780535078804,60.98,63279.49,43.4,0.02756,2e-05,3.17647]
[1780535083335,60.98,63285.7,43.4,0.02769,2e-05,3.18927]
[1780535083843,60.98,63308.9,43.4,0.02817,2e-05,3.23709]
[1780535084850,60.98,63322.55,43.4,0.02846,2e-05,3.26547]
[1780535087220,60.98,63323.35,43.4,0.02848,2e-05,3.26694]
[1780535092050,60.97,63327.08,43.4,0.02855,2e-05,3.27403]
[1780535094936,60.97,63305.23,43.4,0.02807,2e-05,3.2274]
[1780535096416,60.97,63305.23,43.4,0.02807,2e-05,3.2274]
[1780535098075,60.96,63292.47,43.4,0.0278,2e-05,3.20055]
[1780535098078,60.96,63294.39,43.4,0.02784,2e-05,3.20449]
[1780535099026,60.96,63294.39,43.4,0.02784,2e-05,3.20449]
[1780535099079,60.96,63290.8,43.4,0.02776,2e-05,3.19673]
[1780535102999,60.96,63268.98,43.4,0.02731,2e-05,3.15217]
[1780535104487,60.96,63268.98,43.4,0.02731,2e-05,3.15217]
[1780535104590,60.96,63277.49,43.4,0.02748,2e-05,3.16959]
[1780535106080,60.96,63301.23,43.4,0.02797,2e-05,3.21765]
[1780535108224,60.95,63287.95,43.4,0.02769,2e-05,3.18955]
[1780535111724,60.95,63283.76,43.4,0.02759,2e-05,3.18028]
[1780535111824,60.95,63286.26,43.4,0.02764,2e-05,3.18507]
[1780535113099,60.95,63306.31,43.4,0.02806,2e-05,3.226]
[1780535116240,60.95,63319.3,43.4,0.02833,2e-05,3.25281]
[1780535117481,60.95,63319.3,43.4,0.02833,2e-05,3.25281]
[1780535117913,60.95,63325.74,43.4,0.02847,2e-05,3.26615]
[1780535119152,60.9,63313.95,43.4,0.02812,2e-05,3.23244]
[1780535124091,60.85,63317.09,43.4,0.02809,2e-05,3.2295]
[1780535124716,60.83,63308.64,43.4,0.02787,2e-05,3.208]
[1780535129281,60.83,63308.43,43.4,0.02786,2e-05,3.20744]
[1780535129382,60.83,63311.45,43.4,0.02793,2e-05,3.21367]
[1780535132215,60.81,63312.32,43.4,0.02788,2e-05,3.20888]
[1780535132261,60.81,63305.04,43.4,0.02772,2e-05,3.1935]
[1780535135038,60.81,63298.9,43.4,0.0276,2e-05,3.18094]
[1780535135282,60.81,63296.7,43.4,0.02755,2e-05,3.17648]
[1780535138303,60.8,63309.23,43.4,0.0278,2e-05,3.20125]
[1780535139516,60.8,63309.23,43.4,0.0278,2e-05,3.20125]
[1780535139520,60.8,63311.97,43.4,0.02786,2e-05,3.20655]
[1780535143520,60.8,63310.47,43.4,0.02782,2e-05,3.20343]
[1780535143565,60.8,63313.99,43.4,0.0279,2e-05,3.2107]
[1780535144414,60.8,63313.99,43.4,0.0279,2e-05,3.2107]
[1780535144435,60.8,63314.47,43.4,0.0279,2e-05,3.21132]
[1780535149063,60.8,63315.45,43.4,0.02793,2e-05,3.21332]
[1780535149387,60.8,63311.53,43.4,0.02784,2e-05,3.20522]
[1780535152408,60.79,63323.49,43.4,0.02808,2e-05,3.22884]
[1780535156436,60.77,63310.12,43.4,0.02775,2e-05,3.19597]
[1780535161474,60.74,63312.18,43.4,0.02773,2e-05,3.19489]
[1780535163488,60.74,63328.14,43.4,0.02806,2e-05,3.22715]
[1780535168004,60.67,63336.4,43.4,0.0281,2e-05,3.23148]
[1780535168873,60.63,63313.88,43.4,0.02755,2e-05,3.17681]
[1780535171890,60.63,63313.32,43.4,0.02754,2e-05,3.17576]
[1780535171968,60.63,63311.02,43.4,0.02749,2e-05,3.17113]
[1780535176773,60.63,63317.11,43.4,0.02761,2e-05,3.18272]
[1780535176953,60.63,63321.53,43.4,0.02769,2e-05,3.19149]
[1780535177905,60.62,63339.54,43.4,0.02807,2e-05,3.22843]
[1780535179925,60.61,63356.06,43.4,0.0284,2e-05,3.26083]
[1780535182929,60.61,63343.41,43.4,0.02811,2e-05,3.23278]
[1780535188707,60.6,63340.64,43.4,0.02805,2e-05,3.22661]
[1780535189426,60.6,63340.64,43.4,0.02805,2e-05,3.22661]
[1780535189714,60.6,63339.83,43.4,0.02803,2e-05,3.2249]
[1780535191728,60.6,63361.1,43.4,0.02846,2e-05,3.2662]
[1780535194363,60.58,63362.4,43.4,0.02843,2e-05,3.26395]
[1780535194782,60.58,63362.4,43.4,0.02843,2e-05,3.26395]
[1780535194885,60.55,63373.89,43.4,0.02863,2e-05,3.28351]
[1780535197217,60.55,63376.79,43.4,0.02869,2e-05,3.28945]
[1780535198345,60.55,63373.43,43.4,0.02862,2e-05,3.28224]
[1780535198790,60.55,63370.33,43.4,0.02855,2e-05,3.2756]
[1780535200068,60.55,63370.33,43.4,0.02855,2e-05,3.2756]
[1780535200101,60.55,63370.33,43.4,0.02855,2e-05,3.2756]
[1780535201136,60.5,63351.08,43.4,0.02804,2e-05,3.22537]
[1780535204440,60.5,63348.4,43.4,0.02798,2e-05,3.21982]
[1780535204835,60.5,63346.75,43.4,0.02795,2e-05,3.21641]
[1780535207241,60.5,63350.89,43.4,0.02803,2e-05,3.2243]
[1780535207843,60.5,63350.89,43.4,0.02803,2e-05,3.2243]
[1780535207858,60.5,63371.52,43.4,0.02846,2e-05,3.26709]
[1780535209064,60.5,63371.52,43.4,0.02846,2e-05,3.26709]
[1780535209578,60.5,63378.18,43.4,0.02861,2e-05,3.28111]
[1780535209660,60.5,63378.18,43.4,0.02861,2e-05,3.28111]
[1780535210891,60.49,63358.84,43.4,0.02818,2e-05,3.23959]
[1780535211391,60.49,63358.84,43.4,0.02818,2e-05,3.23959]
[1780535212097,60.49,63358.84,43.4,0.02818,2e-05,3.23959]
[1780535212142,60.49,63362.71,43.4,0.02826,2e-05,3.24724]
[1780535213019,60.49,63362.71,43.4,0.02826,2e-05,3.24724]
[1780535215639,60.46,63377.01,43.4,0.02852,2e-05,3.27252]
[1780535219239,60.42,63374.47,43.4,0.02836,2e-05,3.25773]
[1780535219954,60.42,63388.38,43.4,0.02866,2e-05,3.28663]
[1780535220670,60.42,63388.38,43.4,0.02866,2e-05,3.28663]
[1780535220962,60.42,63379.22,43.4,0.02846,2e-05,3.26729]
[1780535221247,60.42,63379.22,43.4,0.02846,2e-05,3.26729]
[1780535221970,60.39,63359.09,43.4,0.02798,2e-05,3.22069]
[1780535222490,60.39,63359.09,43.4,0.02798,2e-05,3.22069]
[1780535222977,60.39,63337.8,43.4,0.02753,2e-05,3.17623]
[1780535223819,60.39,63337.8,43.4,0.02753,2e-05,3.17623]
[1780535225625,60.4,63351.67,43.4,0.02784,2e-05,3.2062]
[1780535226003,60.4,63366.44,43.4,0.02815,2e-05,3.23707]
[1780535227603,60.4,63362.49,43.4,0.02807,2e-05,3.2289]
[1780535228017,60.38,63356.52,43.4,0.02791,2e-05,3.21307]
[1780535232047,60.38,63342.81,43.4,0.0276,2e-05,3.18345]
[1780535233054,60.37,63327.84,43.4,0.02729,2e-05,3.15236]
[1780535233826,60.37,63327.84,43.4,0.02729,2e-05,3.15236]
[1780535234061,60.37,63333.98,43.4,0.02742,2e-05,3.16478]
[1780535235012,60.37,63333.98,43.4,0.02742,2e-05,3.16478]
[1780535236080,60.38,63313.24,43.4,0.02699,2e-05,3.12263]
[1780535239099,60.38,63328.4,43.4,0.02731,2e-05,3.15427]
[1780535239972,60.38,63328.4,43.4,0.02731,2e-05,3.15427]
[1780535241761,60.38,63331.66,43.4,0.02738,2e-05,3.1613]
[1780535244840,60.38,63344.61,43.4,0.02766,2e-05,3.18842]
[1780535248191,60.38,63340.27,43.4,0.02757,2e-05,3.17987]
[1780535248163,60.39,63360.45,43.4,0.028,2e-05,3.22187]
[1780535248776,60.39,63360.45,43.4,0.028,2e-05,3.22187]
[1780535251185,60.39,63376.73,43.4,0.02833,2e-05,3.25377]
[1780535253199,60.39,63361.35,43.4,0.028,2e-05,3.22165]
[1780535254422,60.39,63357.74,43.4,0.02792,2e-05,3.21421]
[1780535255214,60.39,63358.35,43.4,0.02793,2e-05,3.21519]
[1780535256430,60.38,63357.22,43.4,0.02791,2e-05,3.21255]
[1780535257228,60.38,63348.83,43.4,0.02773,2e-05,3.19522]
[1780535261080,60.39,63352.66,43.4,0.02781,2e-05,3.20338]
[1780535261234,60.39,63332.74,43.4,0.0274,2e-05,3.16251]
[1780535261260,60.39,63299.0,43.4,0.0267,2e-05,3.09366]
[1780535264344,60.39,63294.02,43.4,0.0266,2e-05,3.08337]
[1780535264423,60.39,63288.03,43.4,0.02648,2e-05,3.07129]
[1780535265288,60.39,63274.72,43.4,0.02621,2e-05,3.04489]
[1780535268679,60.39,63279.26,43.4,0.02631,2e-05,3.0547]
[1780535269214,60.39,63284.49,43.4,0.02642,2e-05,3.0655]
[1780535272178,60.39,63296.5,43.4,0.02666,2e-05,3.08963]
[1780535273815,60.39,63302.66,43.4,0.02679,2e-05,3.1021]
[1780535274222,60.39,63302.98,43.4,0.02679,2e-05,3.10255]
[1780535278529,60.4,63301.08,43.4,0.02676,2e-05,3.09968]
[1780535281190,60.4,63305.62,43.4,0.02686,2e-05,3.1094]
[1780535281205,60.4,63307.92,43.4,0.02691,2e-05,3.11431]
[1780535281507,60.4,63307.92,43.4,0.02691,2e-05,3.11431]
[1780535282222,60.4,63297.55,43.4,0.0267,2e-05,3.0935]
[1780535285983,60.41,63296.85,43.4,0.02669,2e-05,3.09292]
[1780535286085,60.41,63300.21,43.4,0.02677,2e-05,3.09999]
[1780535289730,60.4,63302.35,43.4,0.02681,2e-05,3.10398]
[1780535289842,60.4,63297.3,43.4,0.0267,2e-05,3.09362]
[1780535290486,60.41,63280.25,43.4,0.02636,2e-05,3.05951]
[1780535294514,60.41,63293.11,43.4,0.02663,2e-05,3.08667]
[1780535296528,60.41,63279.24,43.4,0.02636,2e-05,3.05928]
[1780535299005,60.42,63293.67,43.4,0.02666,2e-05,3.08894]
[1780535299549,60.42,63281.22,43.4,0.02641,2e-05,3.0641]
[1780535305032,60.43,63270.35,43.4,0.0262,2e-05,3.0436]
[1780535306647,60.43,63255.57,43.4,0.02591,2e-05,3.01484]
[1780535306748,60.43,63256.26,43.4,0.02593,2e-05,3.01658]
[1780535313138,60.43,63255.5,43.4,0.0259,2e-05,3.01291]
[1780535316669,60.43,63241.61,43.4,0.02562,2e-05,2.98558]
[1780535320959,60.43,63241.44,43.4,0.02562,2e-05,2.98544]
[1780535321028,60.43,63239.36,43.4,0.02558,2e-05,2.9814]
[1780535325253,60.44,63240.23,43.4,0.02561,2e-05,2.98449]
[1780535325278,60.44,63245.55,43.4,0.02572,2e-05,2.99542]
[1780535330771,60.45,63249.75,43.4,0.02581,2e-05,3.00437]
[1780535333075,60.45,63245.07,43.4,0.02572,2e-05,2.99515]
[1780535333127,60.45,63232.63,43.4,0.02547,2e-05,2.97069]
[1780535334801,60.45,63246.83,43.4,0.02576,2e-05,2.99957]
[1780535337055,60.45,63245.69,43.4,0.02574,2e-05,2.99773]
[1780535337156,60.46,63237.56,43.4,0.02559,2e-05,2.9821]
[1780535342861,60.46,63222.78,43.4,0.0253,2e-05,2.95362]
[1780535347913,60.46,63214.52,43.4,0.02515,2e-05,2.9381]
[1780535348536,60.46,63214.52,43.4,0.02515,2e-05,2.9381]
[1780535348912,60.46,63202.69,43.4,0.02492,2e-05,2.91527]
[1780535352231,60.47,63184.24,43.4,0.02459,2e-05,2.88136]
[1780535352973,60.47,63184.24,43.4,0.02459,2e-05,2.88136]
[1780535353010,60.47,63170.71,43.4,0.02433,2e-05,2.85607]
[1780535358744,60.48,63164.68,43.4,0.02423,2e-05,2.84593]
[1780535358987,60.48,63151.81,43.4,0.024,2e-05,2.82182]
[1780535359677,60.48,63151.81,43.4,0.024,2e-05,2.82182]
[1780535359995,60.49,63149.83,43.4,0.02396,2e-05,2.81842]
[1780535361002,60.49,63137.63,43.4,0.02374,2e-05,2.79614]
[1780535361968,60.49,63137.63,43.4,0.02374,2e-05,2.79614]
[1780535362332,60.49,63118.17,43.4,0.02339,2e-05,2.76051]
[1780535362619,60.49,63118.17,43.4,0.02339,2e-05,2.76051]
[1780535365134,60.55,63107.1,43.4,0.0233,2e-05,2.75064]
[1780535365268,60.56,63124.05,43.4,0.02362,2e-05,2.78319]
[1780535368328,60.56,63123.65,43.4,0.02362,2e-05,2.78323]
[1780535368931,60.56,63128.72,43.4,0.02372,2e-05,2.79313]
[1780535369248,60.56,63139.93,43.4,0.02393,2e-05,2.81459]
[1780535371538,60.57,63147.93,43.4,0.02407,2e-05,2.82896]
[1780535371953,60.57,63147.93,43.4,0.02407,2e-05,2.82896]
[1780535375186,60.58,63160.58,43.4,0.02433,2e-05,2.85502]
[1780535377712,60.59,63159.16,43.4,0.02433,2e-05,2.85429]
[1780535382176,60.61,63159.21,43.4,0.02435,2e-05,2.85704]
[1780535382187,60.61,63178.61,43.4,0.02473,2e-05,2.89483]
[1780535383300,60.61,63190.68,43.4,0.02497,2e-05,2.91871]
[1780535386123,60.62,63201.39,43.4,0.02519,2e-05,2.94059]
[1780535387920,60.63,63194.31,43.4,0.02506,2e-05,2.9279]
[1780535393249,60.64,63188.15,43.4,0.02497,2e-05,2.91937]
[1780535394468,60.64,63188.15,43.4,0.02497,2e-05,2.91937]
[1780535396279,60.65,63203.49,43.4,0.02529,2e-05,2.95086]
[1780535397286,60.66,63219.85,43.4,0.02562,2e-05,2.98344]
[1780535398440,60.66,63219.85,43.4,0.02562,2e-05,2.98344]
[1780535398461,60.66,63219.85,43.4,0.02562,2e-05,2.98344]
[1780535399431,60.66,63220.91,43.4,0.02564,2e-05,2.98604]
[1780535400372,60.66,63242.6,43.4,0.02608,2e-05,3.02983]
[1780535402252,60.66,63253.38,43.4,0.0263,2e-05,3.05129]
[1780535402373,60.66,63267.73,43.4,0.02659,2e-05,3.08004]
[1780535403847,60.67,63275.57,43.4,0.02675,2e-05,3.09627]
[1780535404260,60.67,63275.57,43.4,0.02675,2e-05,3.09627]
[1780535405419,60.67,63258.56,43.4,0.02641,2e-05,3.06266]
[1780535406403,60.67,63258.56,43.4,0.02641,2e-05,3.06266]
[1780535407435,60.67,63270.3,43.4,0.02666,2e-05,3.08717]
[1780535410466,60.68,63255.64,43.4,0.02637,2e-05,3.05833]
[1780535413149,60.68,63254.91,43.4,0.02636,2e-05,3.05784]
[1780535413487,60.68,63240.83,43.4,0.02608,2e-05,3.03012]
[1780535416646,60.69,63233.7,43.4,0.02595,2e-05,3.01677]
[1780535422558,60.7,63233.68,43.4,0.02598,2e-05,3.01955]
[1780535424239,60.7,63233.68,43.4,0.02598,2e-05,3.01955]
[1780535425285,60.71,63211.22,43.4,0.02554,2e-05,2.97612]
[1780535425581,60.71,63196.93,43.4,0.02527,2e-05,2.94868]
[1780535430617,60.72,63198.98,43.4,0.02534,2e-05,2.9552]
[1780535433150,60.72,63198.47,43.4,0.02531,2e-05,2.95249]
[1780535435679,60.73,63186.4,43.4,0.02509,2e-05,2.93007]
[1780535436973,60.74,63179.26,43.4,0.02496,2e-05,2.91733]
[1780535439194,60.74,63173.49,43.4,0.02486,2e-05,2.90733]
[1780535439292,60.74,63173.49,43.4,0.02486,2e-05,2.90733]
[1780535441697,60.75,63164.26,43.4,0.0247,2e-05,2.89076]
[1780535442331,60.75,63185.96,43.4,0.02513,2e-05,2.9338]
[1780535442728,60.76,63207.42,43.4,0.02555,2e-05,2.97614]
[1780535443592,60.76,63207.42,43.4,0.02555,2e-05,2.97614]
[1780535443778,60.76,63207.42,43.4,0.02555,2e-05,2.97614]
[1780535444993,60.76,63208.21,43.4,0.02557,2e-05,2.97816]
[1780535447769,60.77,63226.2,43.4,0.02595,2e-05,3.01544]
[1780535448839,60.77,63226.2,43.4,0.02595,2e-05,3.01544]
[1780535449557,60.77,63226.2,43.4,0.02595,2e-05,3.01544]
[1780535449777,60.77,63202.93,43.4,0.0255,2e-05,2.97052]
[1780535452798,60.78,63183.22,43.4,0.02513,2e-05,2.9336]
[1780535456828,60.79,63196.71,43.4,0.02541,2e-05,2.96192]
[1780535459590,60.8,63205.14,43.4,0.02559,2e-05,2.97935]
[1780535460643,60.8,63210.42,43.4,0.02569,2e-05,2.99016]
[1780535462500,60.8,63223.42,43.4,0.02595,2e-05,3.01576]
[1780535468637,60.81,63223.18,43.4,0.02597,2e-05,3.01728]
[1780535473240,60.82,63230.94,43.4,0.02614,2e-05,3.03463]
[1780535476375,60.83,63221.51,43.4,0.02596,2e-05,3.01711]
[1780535479586,60.83,63209.54,43.4,0.02574,2e-05,2.99478]
[1780535480382,60.84,63216.94,43.4,0.0259,2e-05,3.01018]
[1780535482040,60.84,63189.13,43.4,0.02536,2e-05,2.95657]
[1780535485060,60.85,63200.75,43.4,0.0256,2e-05,2.98069]
[1780535489307,60.86,63199.76,43.4,0.0256,2e-05,2.98013]
[1780535491102,60.86,63186.18,43.4,0.02533,2e-05,2.95279]
[1780535495138,60.87,63173.39,43.4,0.0251,2e-05,2.92999]
[1780535500173,60.89,63169.27,43.4,0.02505,2e-05,2.92476]
[1780535504067,60.9,63169.21,43.4,0.02506,2e-05,2.92628]
[1780535507409,60.91,63156.12,43.4,0.02483,2e-05,2.9027]
[1780535507512,60.91,63156.12,43.4,0.02483,2e-05,2.9027]
[1780535507522,60.91,63137.85,43.4,0.02449,2e-05,2.86836]
[1780535508234,60.91,63126.35,43.4,0.02428,2e-05,2.84717]
[1780535508781,60.91,63126.35,43.4,0.02428,2e-05,2.84717]
[1780535509036,60.91,63126.35,43.4,0.02428,2e-05,2.84717]
[1780535509474,60.91,63126.35,43.4,0.02428,2e-05,2.84717]
[1780535510523,60.92,63121.23,43.4,0.02419,2e-05,2.83816]
[1780535512700,60.92,63124.94,43.4,0.02427,2e-05,2.84651]
[1780535515883,60.94,63133.81,43.4,0.02447,2e-05,2.86598]
[1780535518416,60.95,63147.9,43.4,0.02475,2e-05,2.89466]
[1780535523598,60.99,63138.99,43.4,0.02467,2e-05,2.88598]
[1780535524598,61.0,63118.74,43.4,0.0243,2e-05,2.84879]
[1780535525680,61.0,63118.74,43.4,0.0243,2e-05,2.84879]
[1780535526858,61.0,63107.18,43.4,0.02409,2e-05,2.82766]
[1780535527354,61.0,63107.18,43.4,0.02409,2e-05,2.82766]
[1780535527843,61.0,63114.88,43.4,0.02424,2e-05,2.84283]
[1780535529179,61.04,63122.45,43.4,0.02445,2e-05,2.86394]
[1780535530440,61.08,63137.58,43.4,0.02481,2e-05,2.89979]
[1780535530789,61.08,63137.58,43.4,0.02481,2e-05,2.89979]
[1780535530888,61.08,63137.58,43.4,0.02481,2e-05,2.89979]
[1780535530958,61.08,63137.58,43.4,0.02481,2e-05,2.89979]
[1780535531664,61.11,63159.04,43.4,0.02528,2e-05,2.94717]
[1780535534463,61.12,63143.45,43.4,0.025,2e-05,2.91862]
[1780535535127,61.12,63143.45,43.4,0.025,2e-05,2.91862]
[1780535536790,61.12,63122.69,43.4,0.02461,2e-05,2.87996]
[1780535537399,61.12,63122.69,43.4,0.02461,2e-05,2.87996]
[1780535539433,61.13,63106.59,43.4,0.02433,2e-05,2.85122]
[1780535539881,61.13,63097.38,43.4,0.02416,2e-05,2.83388]
[1780535541459,61.17,63086.1,43.4,0.02401,2e-05,2.81903]
[1780535541517,61.17,63077.16,43.4,0.02385,2e-05,2.80299]
[1780535543487,61.18,63074.43,43.4,0.02381,2e-05,2.79859]
[1780535544661,61.18,63080.52,43.4,0.02393,2e-05,2.81098]
[1780535544749,61.19,63078.67,43.4,0.02392,2e-05,2.80959]
[1780535547228,61.2,63078.4,43.4,0.02392,2e-05,2.80979]
[1780535550528,61.24,63079.8,43.4,0.02403,2e-05,2.82074]
[1780535551596,61.28,63103.88,43.4,0.02454,2e-05,2.87143]
[1780535552127,61.28,63103.88,43.4,0.02454,2e-05,2.87143]
[1780535552543,61.28,63103.88,43.4,0.02454,2e-05,2.87143]
[1780535554618,61.32,63080.73,43.4,0.02418,2e-05,2.83532]
[1780535555230,61.32,63080.73,43.4,0.02418,2e-05,2.83532]
[1780535555583,61.32,63080.73,43.4,0.02418,2e-05,2.83532]
[1780535559111,61.44,63067.71,43.4,0.02415,2e-05,2.832]
[1780535564140,61.55,63072.69,43.4,0.02445,2e-05,2.86148]
[1780535568749,61.56,63083.27,43.4,0.02467,2e-05,2.88367]
[1780535569730,61.56,63117.06,43.4,0.02532,2e-05,2.94866]
[1780535569801,61.56,63117.06,43.4,0.02532,2e-05,2.94866]
[1780535569849,61.56,63117.06,43.4,0.02532,2e-05,2.94866]
[1780535570089,61.56,63117.06,43.4,0.02532,2e-05,2.94866]
[1780535570190,61.56,63117.06,43.4,0.02532,2e-05,2.94866]
[1780535570734,61.59,63117.92,43.4,0.02539,2e-05,2.95566]
[1780535570823,61.59,63117.92,43.4,0.02539,2e-05,2.95566]
[1780535570931,61.59,63117.92,43.4,0.02539,2e-05,2.95566]
[1780535572749,61.59,63097.49,43.4,0.025,2e-05,2.91639]
[1780535573470,61.59,63097.49,43.4,0.025,2e-05,2.91639]
[1780535573646,61.59,63097.49,43.4,0.025,2e-05,2.91639]
[1780535573756,61.59,63101.29,43.4,0.02507,2e-05,2.92365]
[1780535574504,61.59,63101.29,43.4,0.02507,2e-05,2.92365]
[1780535578526,61.6,63099.93,43.4,0.02507,2e-05,2.92293]
[1780535578791,61.6,63093.34,43.4,0.02495,2e-05,2.91083]
[1780535578944,61.6,63093.34,43.4,0.02495,2e-05,2.91083]
[1780535581481,61.6,63088.21,43.4,0.02485,2e-05,2.90109]
[1780535583766,61.6,63084.81,43.4,0.02479,2e-05,2.89488]
[1780535584833,61.61,63068.7,43.4,0.02449,2e-05,2.86508]
[1780535585889,61.61,63068.7,43.4,0.02449,2e-05,2.86508]
[1780535586731,61.61,63088.4,43.4,0.02486,2e-05,2.90241]
[1780535586928,61.61,63088.4,43.4,0.02486,2e-05,2.90241]
[1780535587239,61.61,63088.4,43.4,0.02486,2e-05,2.90241]
[1780535587703,61.61,63116.42,43.4,0.0254,2e-05,2.95598]
[1780535587987,61.61,63116.42,43.4,0.0254,2e-05,2.95598]
[1780535588251,61.61,63116.42,43.4,0.0254,2e-05,2.95598]
[1780535590914,61.62,63130.69,43.4,0.02569,2e-05,2.98508]
[1780535596051,61.62,63139.06,43.4,0.02587,2e-05,3.0027]
[1780535600998,61.63,63153.79,43.4,0.02618,2e-05,3.03334]
[1780535605962,61.64,63151.15,43.4,0.02613,2e-05,3.02922]
[1780535610414,61.64,63150.88,43.4,0.02614,2e-05,3.0298]
[1780535616103,61.65,63140.24,43.4,0.02593,2e-05,3.00862]
[1780535618406,61.65,63136.17,43.4,0.02586,2e-05,3.00099]
[1780535618669,61.65,63136.17,43.4,0.02586,2e-05,3.00099]
[1780535622946,61.66,63141.63,43.4,0.02597,2e-05,3.0126]
[1780535623153,61.66,63129.72,43.4,0.02574,2e-05,2.98973]
[1780535626953,61.66,63125.59,43.4,0.02566,2e-05,2.98129]
[1780535627516,61.66,63125.59,43.4,0.02566,2e-05,2.98129]
[1780535627811,61.66,63110.05,43.4,0.02536,2e-05,2.95118]
[1780535628423,61.66,63110.05,43.4,0.02536,2e-05,2.95118]
[1780535628794,61.66,63110.05,43.4,0.02536,2e-05,2.95118]
[1780535628805,61.66,63084.17,43.4,0.02486,2e-05,2.90167]
[1780535629928,61.66,63078.56,43.4,0.02476,2e-05,2.89103]
[1780535632527,61.66,63082.12,43.4,0.02482,2e-05,2.89775]
[1780535638265,61.66,63081.45,43.4,0.02481,2e-05,2.8965]
[1780535639392,61.66,63081.45,43.4,0.02481,2e-05,2.8965]
[1780535643347,61.66,63091.29,43.4,0.025,2e-05,2.91511]
[1780535643447,61.66,63106.66,43.4,0.02529,2e-05,2.94443]
[1780535644975,61.66,63111.06,43.4,0.02537,2e-05,2.95279]
[1780535645130,61.66,63111.06,43.4,0.02537,2e-05,2.95279]
[1780535647342,61.65,63095.03,43.4,0.02506,2e-05,2.9218]
[1780535648464,61.65,63095.03,43.4,0.02506,2e-05,2.9218]
[1780535649903,61.65,63090.88,43.4,0.02498,2e-05,2.91384]
[1780535650627,61.65,63091.79,43.4,0.025,2e-05,2.91553]
[1780535650736,61.65,63067.58,43.4,0.02454,2e-05,2.8697]
[1780535653381,61.65,63061.91,43.4,0.02444,2e-05,2.85899]
[1780535655408,61.65,63089.04,43.4,0.02495,2e-05,2.91033]
[1780535657437,61.65,63096.61,43.4,0.02509,2e-05,2.92478]
[1780535659459,61.65,63079.87,43.4,0.02477,2e-05,2.89278]
[1780535660539,61.65,63079.87,43.4,0.02477,2e-05,2.89278]
[1780535664320,61.65,63076.64,43.4,0.02471,2e-05,2.88663]
[1780535668320,61.65,63080.84,43.4,0.02479,2e-05,2.89449]
[1780535668530,61.65,63098.89,43.4,0.02513,2e-05,2.92881]
[1780535669537,61.65,63110.99,43.4,0.02536,2e-05,2.95191]
[1780535670834,61.65,63110.99,43.4,0.02536,2e-05,2.95191]
[1780535671497,61.65,63114.74,43.4,0.02543,2e-05,2.959]
[1780535671747,61.65,63114.74,43.4,0.02543,2e-05,2.959]
[1780535671774,61.65,63114.74,43.4,0.02543,2e-05,2.959]
[1780535671890,61.65,63093.23,43.4,0.025,2e-05,2.91549]
[1780535672204,61.65,63093.23,43.4,0.025,2e-05,2.91549]
[1780535672208,61.65,63093.23,43.4,0.025,2e-05,2.91549]
[1780535672904,61.65,63093.23,43.4,0.025,2e-05,2.91549]
[1780535673568,61.65,63068.17,43.4,0.02453,2e-05,2.86797]
[1780535675389,61.65,63066.39,43.4,0.0245,2e-05,2.86464]
[1780535675533,61.65,63066.39,43.4,0.0245,2e-05,2.86464]
[1780535678105,61.65,63055.33,43.4,0.02429,2e-05,2.84398]
[1780535678780,61.65,63055.33,43.4,0.02429,2e-05,2.84398]
[1780535679624,61.65,63050.2,43.4,0.0242,2e-05,2.83446]
[1780535682086,61.65,63050.07,43.4,0.0242,2e-05,2.83447]
[1780535682632,61.65,63050.07,43.4,0.0242,2e-05,2.83447]
[1780535685121,61.65,63062.77,43.4,0.02443,2e-05,2.85846]
[1780535685293,61.65,63062.77,43.4,0.02443,2e-05,2.85846]
[1780535685331,61.65,63062.77,43.4,0.02443,2e-05,2.85846]
[1780535685769,61.65,63062.77,43.4,0.02443,2e-05,2.85846]
[1780535689729,61.66,63064.98,43.4,0.02448,2e-05,2.86279]
[1780535691293,61.66,63052.22,43.4,0.02424,2e-05,2.83898]
[1780535691457,61.66,63052.22,43.4,0.02424,2e-05,2.83898]
[1780535691722,61.66,63033.34,43.4,0.02389,2e-05,2.80388]
[1780535692605,61.66,63033.34,43.4,0.02389,2e-05,2.80388]
[1780535697232,61.66,63036.15,43.4,0.02395,2e-05,2.80991]
[1780535698411,61.66,63037.47,43.4,0.02398,2e-05,2.81248]
[1780535701069,61.66,63041.68,43.4,0.02406,2e-05,2.82053]
[1780535703352,61.66,63032.94,43.4,0.0239,2e-05,2.80453]
[1780535704319,61.66,63032.94,43.4,0.0239,2e-05,2.80464]
[1780535704835,61.66,62993.21,43.4,0.02318,2e-05,2.73195]
[1780535705501,61.66,62993.21,43.4,0.02318,2e-05,2.73195]
[1780535706851,61.67,63006.99,43.4,0.02344,2e-05,2.75772]
[1780535707196,61.67,63006.99,43.4,0.02344,2e-05,2.75772]
[1780535707198,61.67,63006.99,43.4,0.02344,2e-05,2.75772]
[1780535708865,61.67,63024.2,43.4,0.02375,2e-05,2.78975]
[1780535710879,61.67,63038.02,43.4,0.02401,2e-05,2.81548]
[1780535712545,61.67,63032.88,43.4,0.02392,2e-05,2.80623]
[1780535712783,61.67,63032.88,43.4,0.02392,2e-05,2.80623]
[1780535712895,61.67,63009.28,43.4,0.02349,2e-05,2.76279]
[1780535713865,61.67,63009.28,43.4,0.02349,2e-05,2.76279]
[1780535713907,61.68,62993.17,43.4,0.0232,2e-05,2.73377]
[1780535715909,61.68,63004.09,43.4,0.0234,2e-05,2.75366]
[1780535715922,61.68,63020.88,43.4,0.02371,2e-05,2.78471]
[1780535716160,61.68,63020.88,43.4,0.02371,2e-05,2.78471]
[1780535716974,61.68,63020.88,43.4,0.02371,2e-05,2.78471]
[1780535717063,61.68,63020.88,43.4,0.02371,2e-05,2.78471]
[1780535717974,61.68,63030.6,43.4,0.02389,2e-05,2.80306]
[1780535723019,61.68,63015.7,43.4,0.02363,2e-05,2.77659]
[1780535723152,61.68,63015.7,43.4,0.02363,2e-05,2.77659]
[1780535724189,61.69,63004.57,43.4,0.02343,2e-05,2.7564]
[1780535725363,61.69,63005.48,43.4,0.02344,2e-05,2.7583]
[1780535727059,61.69,63020.1,43.4,0.02371,2e-05,2.78558]
[1780535727474,61.69,63020.1,43.4,0.02371,2e-05,2.78558]
[1780535728690,61.69,63012.49,43.4,0.02358,2e-05,2.77179]
[1780535728750,61.69,63012.49,43.4,0.02358,2e-05,2.77179]
[1780535729941,61.69,63004.68,43.4,0.02344,2e-05,2.75749]
[1780535731078,61.69,63016.01,43.4,0.02364,2e-05,2.77847]
[1780535731335,61.69,63024.81,43.4,0.02379,2e-05,2.79279]
[1780535731657,61.69,63024.81,43.4,0.02379,2e-05,2.79279]
[1780535731747,61.69,63024.81,43.4,0.02379,2e-05,2.79279]
[1780535732110,61.69,63012.62,43.4,0.02357,2e-05,2.77058]
[1780535733131,61.7,62998.42,43.4,0.02332,2e-05,2.74482]
[1780535736154,61.7,63020.15,43.4,0.02372,2e-05,2.78535]
[1780535736550,61.7,63020.15,43.4,0.02372,2e-05,2.78535]
[1780535737162,61.7,63039.65,43.4,0.02408,2e-05,2.82188]
[1780535740193,61.7,63053.9,43.4,0.02434,2e-05,2.84873]
[1780535741998,61.7,63053.9,43.4,0.02434,2e-05,2.84873]
[1780535744411,61.71,63043.67,43.4,0.02416,2e-05,2.83006]
[1780535744550,61.71,63043.67,43.4,0.02416,2e-05,2.83006]
[1780535745610,61.71,63040.24,43.4,0.0241,2e-05,2.82381]
[1780535749552,61.71,63047.76,43.4,0.02424,2e-05,2.83837]
[1780535751431,61.71,63027.76,43.4,0.02388,2e-05,2.80149]
[1780535755165,61.71,63036.03,43.4,0.02403,2e-05,2.81733]
[1780535756161,61.71,63031.12,43.4,0.02394,2e-05,2.80838]
[1780535755368,61.72,63012.61,43.4,0.02361,2e-05,2.77444]
[1780535756261,61.72,63012.61,43.4,0.02361,2e-05,2.77444]
[1780535757594,61.72,63002.78,43.4,0.02343,2e-05,2.75667]
[1780535762735,61.72,63001.82,43.4,0.02343,2e-05,2.75602]
[1780535765732,61.73,62994.27,43.4,0.0233,2e-05,2.74335]
[1780535767083,61.73,62995.1,43.4,0.02332,2e-05,2.74515]
[1780535767308,61.73,62990.17,43.4,0.02324,2e-05,2.73647]
[1780535767553,61.73,62990.17,43.4,0.02324,2e-05,2.73647]
[1780535767967,61.73,62974.45,43.4,0.02296,2e-05,2.70833]
[1780535769175,61.73,62974.45,43.4,0.02296,2e-05,2.70833]
[1780535768407,61.74,62959.29,43.4,0.0227,2e-05,2.68146]
[1780535769775,61.76,62944.07,43.4,0.02247,2e-05,2.6582]
[1780535771629,61.78,62933.04,43.4,0.02232,2e-05,2.6429]
[1780535771664,61.81,62918.8,43.4,0.02212,2e-05,2.62228]
[1780535772446,61.81,62918.8,43.4,0.02212,2e-05,2.62228]
[1780535772540,61.81,62918.8,43.4,0.02212,2e-05,2.62228]
[1780535772562,61.82,62886.33,43.4,0.02158,2e-05,2.56705]
[1780535774194,61.85,62872.07,43.4,0.0214,2e-05,2.54814]
[1780535774986,61.85,62872.07,43.4,0.0214,2e-05,2.54814]
[1780535775026,61.88,62857.63,43.4,0.02122,2e-05,2.52937]
[1780535775527,61.88,62857.63,43.4,0.02122,2e-05,2.52937]
[1780535776513,61.88,62858.68,43.4,0.02124,2e-05,2.53116]
[1780535777025,61.88,62858.68,43.4,0.02124,2e-05,2.53116]
[1780535777067,61.97,62871.42,43.4,0.0216,2e-05,2.56856]
[1780535777458,61.97,62871.42,43.4,0.0216,2e-05,2.56856]
[1780535778216,61.97,62871.42,43.4,0.0216,2e-05,2.56856]
[1780535778249,62.02,62857.86,43.4,0.02146,2e-05,2.55387]
[1780535778627,62.02,62857.86,43.4,0.02146,2e-05,2.55387]
[1780535779075,62.02,62857.86,43.4,0.02146,2e-05,2.55387]
[1780535779866,62.07,62859.05,43.4,0.02156,2e-05,2.56363]
[1780535780369,62.07,62865.92,43.4,0.02168,2e-05,2.57636]
[1780535780491,62.07,62865.92,43.4,0.02168,2e-05,2.57636]
[1780535781002,62.07,62865.92,43.4,0.02168,2e-05,2.57636]
[1780535781048,62.08,62886.81,43.4,0.02205,2e-05,2.61352]
[1780535781452,62.08,62886.81,43.4,0.02205,2e-05,2.61352]
[1780535781746,62.08,62900.25,43.4,0.02228,2e-05,2.63789]
[1780535782867,62.08,62900.25,43.4,0.02228,2e-05,2.63789]
[1780535783502,62.09,62910.15,43.4,0.02246,2e-05,2.65611]
[1780535784103,62.09,62910.15,43.4,0.02246,2e-05,2.65611]
[1780535786125,62.09,62901.02,43.4,0.02232,2e-05,2.6415]
[1780535786173,62.1,62912.64,43.4,0.02253,2e-05,2.66278]
[1780535788737,62.11,62904.83,43.4,0.0224,2e-05,2.65015]
[1780535789003,62.11,62904.83,43.4,0.0224,2e-05,2.65015]
[1780535789083,62.11,62925.27,43.4,0.02276,2e-05,2.68683]
[1780535790175,62.11,62948.68,43.4,0.02318,2e-05,2.72949]
[1780535791803,62.12,62952.95,43.4,0.02325,2e-05,2.73571]
[1780535792261,62.12,62952.95,43.4,0.02325,2e-05,2.73571]
[1780535792719,62.12,62960.83,43.4,0.0234,2e-05,2.75058]
[1780535795097,62.13,62956.33,43.4,0.02333,2e-05,2.74363]
[1780535795224,62.13,62956.33,43.4,0.02333,2e-05,2.74363]
[1780535795263,62.13,62956.33,43.4,0.02333,2e-05,2.74363]
[1780535795691,62.13,62960.38,43.4,0.02341,2e-05,2.75157]
[1780535795797,62.13,62970.91,43.4,0.0236,2e-05,2.7713]
[1780535796678,62.13,62989.47,43.4,0.02394,2e-05,2.80552]
[1780535797373,62.13,62989.47,43.4,0.02394,2e-05,2.80552]
[1780535797916,62.13,62989.47,43.4,0.02394,2e-05,2.80552]
[1780535798569,62.13,62992.33,43.4,0.02399,2e-05,2.81097]
[1780535799073,62.13,62992.33,43.4,0.02399,2e-05,2.81097]
[1780535799159,62.14,63016.21,43.4,0.02443,2e-05,2.85537]
[1780535801280,62.14,63023.14,43.4,0.02456,2e-05,2.8684]
[1780535801305,62.14,63038.89,43.4,0.02486,2e-05,2.89803]
[1780535802167,62.14,63038.89,43.4,0.02486,2e-05,2.89803]
[1780535802751,62.14,63043.05,43.4,0.02494,2e-05,2.9059]
[1780535802864,62.14,63043.05,43.4,0.02494,2e-05,2.9059]
[1780535802941,62.14,63043.05,43.4,0.02494,2e-05,2.9059]
[1780535803186,62.14,63023.31,43.4,0.02457,2e-05,2.86885]
[1780535803967,62.14,63023.31,43.4,0.02457,2e-05,2.86885]
[1780535804059,62.14,63023.31,43.4,0.02457,2e-05,2.86885]
[1780535804144,62.14,63008.23,43.4,0.02429,2e-05,2.84084]
[1780535804377,62.14,63008.23,43.4,0.02429,2e-05,2.84084]
[1780535804763,62.14,62992.49,43.4,0.024,2e-05,2.81187]
[1780535805709,62.14,62992.49,43.4,0.024,2e-05,2.81187]
[1780535805974,62.14,62992.49,43.4,0.024,2e-05,2.81187]
[1780535806357,62.14,62997.42,43.4,0.02409,2e-05,2.82114]
[1780535806789,62.14,62985.41,43.4,0.02388,2e-05,2.79919]
[1780535807911,62.14,62985.41,43.4,0.02388,2e-05,2.79919]
[1780535807942,62.14,62985.41,43.4,0.02388,2e-05,2.79919]
[1780535808967,62.14,62988.35,43.4,0.02393,2e-05,2.80479]
[1780535809243,62.14,62970.2,43.4,0.02361,2e-05,2.77176]
[1780535809398,62.14,62970.2,43.4,0.02361,2e-05,2.77176]
[1780535809913,62.14,62970.2,43.4,0.02361,2e-05,2.77176]
[1780535810795,62.14,62964.64,43.4,0.02351,2e-05,2.76189]
[1780535811186,62.14,62964.64,43.4,0.02351,2e-05,2.76189]
[1780535811215,62.14,62952.58,43.4,0.02329,2e-05,2.7403]
[1780535812314,62.14,62952.58,43.4,0.02329,2e-05,2.7403]
[1780535812315,62.15,62921.74,43.4,0.02276,2e-05,2.68567]
[1780535813103,62.15,62891.86,43.4,0.02224,2e-05,2.63286]
[1780535814847,62.15,62879.95,43.4,0.02205,2e-05,2.613]
[1780535816945,62.16,62870.03,43.4,0.02188,2e-05,2.59625]
[1780535817114,62.16,62882.73,43.4,0.0221,2e-05,2.61891]
[1780535817536,62.16,62882.73,43.4,0.0221,2e-05,2.61891]
[1780535818516,62.16,62881.81,43.4,0.02209,2e-05,2.61781]
[1780535819266,62.17,62892.74,43.4,0.02229,2e-05,2.63747]
[1780535819473,62.17,62892.74,43.4,0.02229,2e-05,2.63747]
[1780535819928,62.17,62892.74,43.4,0.02229,2e-05,2.63747]
[1780535820237,62.17,62911.44,43.4,0.02261,2e-05,2.6706]
[1780535822542,62.17,62908.96,43.4,0.02257,2e-05,2.66636]
[1780535823180,62.17,62946.97,43.4,0.02324,2e-05,2.73438]
[1780535823963,62.17,62946.97,43.4,0.02324,2e-05,2.73438]
[1780535823965,62.17,62951.88,43.4,0.02332,2e-05,2.74322]
[1780535824974,62.17,62926.71,43.4,0.02288,2e-05,2.6983]
[1780535826229,62.17,62912.12,43.4,0.02263,2e-05,2.67272]
[1780535826619,62.17,62912.12,43.4,0.02263,2e-05,2.67272]
[1780535827354,62.17,62923.8,43.4,0.02284,2e-05,2.69392]
[1780535827930,62.17,62923.8,43.4,0.02284,2e-05,2.69392]
[1780535828206,62.17,62923.8,43.4,0.02284,2e-05,2.69392]
[1780535828303,62.18,62921.96,43.4,0.02281,2e-05,2.69103]
[1780535829921,62.18,62922.89,43.4,0.02283,2e-05,2.69274]
[1780535832024,62.18,62927.12,43.4,0.0229,2e-05,2.70039]
[1780535832080,62.18,62927.12,43.4,0.0229,2e-05,2.70039]
[1780535832170,62.18,62910.38,43.4,0.02261,2e-05,2.67063]
[1780535832585,62.18,62910.38,43.4,0.02261,2e-05,2.67063]
[1780535833250,62.18,62910.38,43.4,0.02261,2e-05,2.67063]
[1780535833370,62.18,62898.61,43.4,0.02241,2e-05,2.64988]
[1780535833564,62.18,62898.61,43.4,0.02241,2e-05,2.64988]
[1780535834855,62.18,62903.49,43.4,0.0225,2e-05,2.65896]
[1780535835175,62.18,62903.49,43.4,0.0225,2e-05,2.65896]
[1780535837096,62.19,62916.05,43.4,0.02272,2e-05,2.68208]
[1780535837372,62.19,62916.05,43.4,0.02272,2e-05,2.68208]
[1780535838257,62.19,62924.97,43.4,0.02288,2e-05,2.69839]
[1780535838751,62.19,62924.97,43.4,0.02288,2e-05,2.69839]
[1780535838790,62.19,62924.97,43.4,0.02288,2e-05,2.69839]
[1780535838980,62.19,62932.86,43.4,0.02302,2e-05,2.7125]
[1780535839071,62.19,62932.86,43.4,0.02302,2e-05,2.7125]
[1780535839121,62.19,62925.73,43.4,0.0229,2e-05,2.70014]
[1780535840127,62.19,62925.73,43.4,0.0229,2e-05,2.70014]
[1780535840274,62.19,62913.46,43.4,0.02269,2e-05,2.67828]
[1780535841672,62.19,62913.46,43.4,0.02269,2e-05,2.67828]
[1780535842127,62.19,62901.87,43.4,0.02249,2e-05,2.65777]
[1780535842405,62.19,62882.47,43.4,0.02215,2e-05,2.62368]
[1780535844748,62.19,62881.65,43.4,0.02214,2e-05,2.62224]
[1780535846295,62.2,62898.62,43.4,0.02245,2e-05,2.6537]
[1780535846542,62.2,62898.62,43.4,0.02245,2e-05,2.6537]
[1780535846777,62.21,62895.15,43.4,0.0224,2e-05,2.6489]
[1780535847109,62.21,62895.15,43.4,0.0224,2e-05,2.6489]
[1780535849906,62.21,62905.04,43.4,0.02258,2e-05,2.66772]
[1780535851382,62.22,62896.7,43.4,0.02244,2e-05,2.65308]
[1780535851435,62.22,62896.7,43.4,0.02244,2e-05,2.65308]
[1780535851446,62.22,62881.6,43.4,0.02217,2e-05,2.62461]
[1780535851831,62.22,62881.6,43.4,0.02217,2e-05,2.62461]
[1780535853004,62.22,62884.44,43.4,0.02223,2e-05,2.63114]
[1780535853061,62.22,62884.44,43.4,0.02223,2e-05,2.63114]
[1780535853237,62.25,62884.15,43.4,0.02228,2e-05,2.63558]
[1780535855429,62.27,62896.8,43.4,0.02252,2e-05,2.66062]
[1780535857758,62.27,62893.0,43.4,0.02246,2e-05,2.65416]
[1780535860233,62.27,62879.23,43.4,0.02222,2e-05,2.63019]
[1780535860551,62.27,62873.58,43.4,0.02213,2e-05,2.62045]
[1780535861293,62.27,62868.26,43.4,0.02204,2e-05,2.61133]
[1780535863042,62.28,62862.11,43.4,0.02194,2e-05,2.60115]
[1780535863548,62.28,62867.52,43.4,0.02204,2e-05,2.61108]
[1780535863945,62.28,62867.52,43.4,0.02204,2e-05,2.61108]
[1780535864517,62.29,62870.23,43.4,0.02211,2e-05,2.61817]
[1780535865059,62.29,62870.23,43.4,0.02211,2e-05,2.61817]
[1780535866971,62.29,62884.15,43.4,0.02235,2e-05,2.6427]
[1780535870612,62.3,62886.93,43.4,0.0224,2e-05,2.64814]
[1780535871157,62.3,62886.93,43.4,0.0224,2e-05,2.64814]
[1780535871367,62.3,62872.05,43.4,0.02215,2e-05,2.62221]
[1780535872089,62.3,62872.05,43.4,0.02215,2e-05,2.62221]
[1780535872378,62.3,62883.13,43.4,0.02234,2e-05,2.64173]
[1780535873157,62.3,62883.13,43.4,0.02234,2e-05,2.64173]
[1780535873387,62.3,62899.65,43.4,0.02263,2e-05,2.67137]
[1780535873611,62.3,62899.65,43.4,0.02263,2e-05,2.67137]
[1780535874899,62.3,62903.47,43.4,0.0227,2e-05,2.67862]
[1780535875496,62.3,62903.47,43.4,0.0227,2e-05,2.67862]
[1780535875528,62.31,62900.09,43.4,0.02265,2e-05,2.67315]
[1780535876413,62.31,62884.51,43.4,0.02238,2e-05,2.64567]
[1780535879851,62.31,62887.38,43.4,0.02243,2e-05,2.65108]
[1780535880445,62.31,62900.4,43.4,0.02266,2e-05,2.67419]
[1780535881363,62.31,62900.4,43.4,0.02266,2e-05,2.67419]
[1780535881477,62.31,62900.4,43.4,0.02266,2e-05,2.67419]
[1780535881489,62.31,62926.49,43.4,0.02311,2e-05,2.72081]
[1780535882457,62.31,62958.26,43.4,0.02368,2e-05,2.77832]
[1780535883466,62.31,62944.19,43.4,0.02343,2e-05,2.75319]
[1780535885022,62.32,62939.66,43.4,0.02336,2e-05,2.74533]
[1780535885033,62.32,62939.66,43.4,0.02336,2e-05,2.74533]
[1780535885235,62.32,62939.66,43.4,0.02336,2e-05,2.74533]
[1780535885941,62.32,62940.41,43.4,0.02337,2e-05,2.74705]
[1780535886335,62.32,62940.41,43.4,0.02337,2e-05,2.74705]
[1780535886489,62.32,62956.5,43.4,0.02366,2e-05,2.7766]
[1780535887592,62.32,62956.5,43.4,0.02366,2e-05,2.7766]
[1780535888244,62.32,62961.44,43.4,0.02376,2e-05,2.78598]
[1780535888390,62.32,62961.44,43.4,0.02376,2e-05,2.78598]
[1780535888502,62.32,62956.77,43.4,0.02368,2e-05,2.7778]
[1780535888751,62.32,62956.77,43.4,0.02368,2e-05,2.7778]
[1780535889672,62.32,62948.33,43.4,0.02352,2e-05,2.76235]
[1780535890529,62.32,62951.92,43.4,0.02359,2e-05,2.76877]
[1780535890673,62.32,62951.92,43.4,0.02359,2e-05,2.76877]
[1780535891524,62.32,62951.92,43.4,0.02359,2e-05,2.76877]
[1780535891534,62.32,62975.95,43.4,0.02403,2e-05,2.81303]
[1780535892626,62.33,62983.07,43.4,0.02416,2e-05,2.82648]
[1780535893417,62.33,62983.07,43.4,0.02416,2e-05,2.82648]
[1780535893552,62.33,62996.2,43.4,0.0244,2e-05,2.85103]
[1780535894354,62.33,62996.2,43.4,0.0244,2e-05,2.85103]
[1780535894933,62.33,62999.54,43.4,0.02447,2e-05,2.85754]
[1780535895052,62.33,62999.54,43.4,0.02447,2e-05,2.85754]
[1780535895298,62.33,62999.54,43.4,0.02447,2e-05,2.85754]
[1780535896075,62.33,62995.57,43.4,0.02439,2e-05,2.85016]
[1780535897484,62.33,62989.68,43.4,0.02429,2e-05,2.8395]
[1780535897518,62.33,62989.68,43.4,0.02429,2e-05,2.8395]
[1780535898053,62.33,62989.68,43.4,0.02429,2e-05,2.83964]
[1780535898287,62.33,62989.68,43.4,0.02429,2e-05,2.83964]
[1780535898292,62.33,62989.68,43.4,0.02429,2e-05,2.83964]
[1780535898526,62.33,62989.68,43.4,0.02429,2e-05,2.83964]
[1780535900847,62.33,62993.41,43.4,0.02436,2e-05,2.84682]
[1780535903761,62.33,62988.86,43.4,0.02428,2e-05,2.83867]
[1780535906660,62.34,63006.22,43.4,0.02461,2e-05,2.87141]
[1780535909429,62.34,63010.38,43.4,0.02468,2e-05,2.87926]
[1780535909574,62.34,63010.38,43.4,0.02468,2e-05,2.87926]
[1780535909642,62.34,63010.38,43.4,0.02468,2e-05,2.87926]
[1780535909691,62.34,63010.38,43.4,0.02468,2e-05,2.87926]
[1780535910034,62.34,62973.54,43.4,0.02401,2e-05,2.81114]
[1780535911619,62.34,62973.54,43.4,0.02401,2e-05,2.81114]
[1780535911142,62.34,62949.87,43.4,0.02357,2e-05,2.76634]
[1780535912193,62.34,62949.87,43.4,0.02357,2e-05,2.76634]
[1780535912927,62.34,62947.72,43.4,0.02353,2e-05,2.76273]
[1780535916106,62.35,62950.4,43.4,0.02359,2e-05,2.76808]
[1780535916930,62.35,62957.04,43.4,0.02371,2e-05,2.78061]
[1780535917556,62.35,62957.04,43.4,0.02371,2e-05,2.78061]
[1780535921792,62.35,62954.55,43.4,0.02367,2e-05,2.77697]
[1780535921941,62.35,62954.55,43.4,0.02367,2e-05,2.77697]
[1780535922835,62.35,62958.69,43.4,0.02375,2e-05,2.78474]
[1780535922866,62.35,62958.69,43.4,0.02375,2e-05,2.78474]
[1780535923081,62.35,62958.69,43.4,0.02375,2e-05,2.78474]
[1780535927128,62.36,62952.93,43.4,0.02366,2e-05,2.77536]
[1780535927262,62.36,62952.93,43.4,0.02366,2e-05,2.77536]
[1780535927780,62.36,62949.03,43.4,0.02359,2e-05,2.7685]
[1780535927985,62.36,62949.03,43.4,0.02359,2e-05,2.7685]
[1780535928294,62.36,62949.03,43.4,0.02359,2e-05,2.7685]
[1780535931113,62.36,62940.47,43.4,0.02344,2e-05,2.75352]
[1780535932228,62.37,62937.9,43.4,0.0234,2e-05,2.74939]
[1780535932266,62.37,62937.9,43.4,0.0234,2e-05,2.74939]
[1780535932615,62.37,62937.9,43.4,0.0234,2e-05,2.74939]
[1780535933112,62.37,62928.8,43.4,0.02324,2e-05,2.73326]
[1780535933172,62.37,62928.8,43.4,0.02324,2e-05,2.73326]
[1780535933214,62.39,62904.61,43.4,0.02285,2e-05,2.69293]
[1780535933735,62.39,62904.61,43.4,0.02285,2e-05,2.69293]
[1780535933878,62.39,62883.53,43.4,0.02248,2e-05,2.65563]
[1780535935277,62.39,62883.53,43.4,0.02248,2e-05,2.65563]
[1780535935334,62.39,62883.53,43.4,0.02248,2e-05,2.65563]
[1780535935550,62.39,62883.53,43.4,0.02248,2e-05,2.65563]
[1780535935631,62.39,62883.53,43.4,0.02248,2e-05,2.65563]
[1780535936437,62.39,62889.02,43.4,0.02258,2e-05,2.6662]
[1780535938006,62.39,62882.89,43.4,0.02248,2e-05,2.6558]
[1780535938639,62.39,62882.89,43.4,0.02248,2e-05,2.6558]
[1780535939201,62.42,62884.62,43.4,0.02255,2e-05,2.66296]
[1780535940656,62.44,62885.83,43.4,0.02262,2e-05,2.66961]
[1780535940740,62.44,62881.81,43.4,0.02255,2e-05,2.66252]
[1780535941075,62.44,62881.81,43.4,0.02255,2e-05,2.66252]
[1780535941245,62.44,62881.81,43.4,0.02255,2e-05,2.66252]
[1780535941649,62.44,62881.81,43.4,0.02255,2e-05,2.66252]
[1780535941948,62.45,62866.86,43.4,0.0223,2e-05,2.63707]
[1780535942758,62.45,62866.86,43.4,0.0223,2e-05,2.63707]
[1780535943223,62.45,62866.86,43.4,0.0223,2e-05,2.63707]
[1780535943495,62.45,62866.86,43.4,0.0223,2e-05,2.63707]
[1780535943599,62.5,62852.35,43.4,0.02214,2e-05,2.62019]
[1780535944003,62.5,62852.35,43.4,0.02214,2e-05,2.62019]
[1780535945037,62.5,62843.86,43.4,0.02199,2e-05,2.60545]
[1780535945047,62.53,62824.36,43.4,0.02172,2e-05,2.5771]
[1780535946100,62.53,62824.36,43.4,0.02172,2e-05,2.5771]
[1780535946207,62.56,62801.45,43.4,0.02139,2e-05,2.54344]
[1780535949415,62.66,62790.1,43.4,0.02138,2e-05,2.54201]
[1780535949856,62.7,62783.85,43.4,0.02134,2e-05,2.53742]
[1780535950101,62.7,62803.62,43.4,0.02167,2e-05,2.57107]
[1780535950907,62.7,62803.62,43.4,0.02167,2e-05,2.57107]
[1780535951261,62.7,62803.62,43.4,0.02167,2e-05,2.57107]
[1780535951332,62.7,62803.62,43.4,0.02167,2e-05,2.57107]
[1780535951367,62.7,62803.62,43.4,0.02167,2e-05,2.57107]
[1780535951407,62.74,62817.4,43.4,0.02197,2e-05,2.60152]
[1780535953276,62.78,62809.31,43.4,0.0219,2e-05,2.59425]
[1780535953334,62.78,62809.31,43.4,0.0219,2e-05,2.59425]
[1780535953401,62.78,62809.31,43.4,0.0219,2e-05,2.59425]
[1780535953463,62.78,62824.99,43.4,0.02217,2e-05,2.62185]
[1780535953976,62.78,62824.99,43.4,0.02217,2e-05,2.62185]
[1780535954312,62.78,62824.99,43.4,0.02217,2e-05,2.62185]
[1780535954325,62.78,62855.91,43.4,0.0227,2e-05,2.67641]
[1780535954718,62.78,62855.91,43.4,0.0227,2e-05,2.67641]
[1780535956421,62.78,62856.03,43.4,0.0227,2e-05,2.67662]
[1780535956637,62.79,62867.97,43.4,0.02292,2e-05,2.69861]
[1780535957241,62.79,62867.97,43.4,0.02292,2e-05,2.69861]
[1780535957717,62.79,62867.97,43.4,0.02292,2e-05,2.69861]
[1780535958518,62.79,62867.02,43.4,0.02291,2e-05,2.69735]
[1780535958527,62.79,62809.45,43.4,0.02193,2e-05,2.59726]
[1780535959135,62.82,62854.21,43.4,0.02274,2e-05,2.68036]
[1780535959802,62.82,62854.21,43.4,0.02274,2e-05,2.68036]
[1780535960308,62.82,62854.21,43.4,0.02274,2e-05,2.68036]
[1780535960832,62.82,62860.0,43.4,0.02285,2e-05,2.69095]
[1780535961900,62.82,62860.39,43.4,0.02285,2e-05,2.69164]
[1780535962269,62.82,62860.39,43.4,0.02285,2e-05,2.69164]
[1780535962334,62.83,62847.0,43.4,0.02263,2e-05,2.66879]
[1780535963078,62.83,62847.0,43.4,0.02263,2e-05,2.66879]
[1780535963417,62.83,62847.0,43.4,0.02263,2e-05,2.66879]
[1780535963435,62.83,62834.68,43.4,0.02242,2e-05,2.64763]
[1780535965837,62.84,62827.84,43.4,0.02231,2e-05,2.63661]
[1780535966153,62.84,62827.84,43.4,0.02231,2e-05,2.63661]
[1780535966471,62.84,62827.84,43.4,0.02231,2e-05,2.63661]
[1780535966568,62.84,62827.84,43.4,0.02231,2e-05,2.63661]
[1780535966665,62.84,62849.49,43.4,0.02269,2e-05,2.67493]
[1780535967570,62.84,62866.13,43.4,0.02298,2e-05,2.7047]
[1780535969300,62.84,62863.6,43.4,0.02294,2e-05,2.70022]
[1780535969504,62.84,62863.6,43.4,0.02294,2e-05,2.70022]
[1780535969831,62.86,62866.01,43.4,0.02302,2e-05,2.70827]
[1780535970656,62.86,62866.01,43.4,0.02302,2e-05,2.70827]
[1780535971247,62.88,62847.86,43.4,0.02272,2e-05,2.67751]
[1780535973066,62.9,62846.99,43.4,0.02274,2e-05,2.67971]
[1780535973527,62.9,62846.99,43.4,0.02274,2e-05,2.67971]
[1780535974758,62.9,62841.12,43.4,0.02264,2e-05,2.66979]
[1780535974266,62.9,62819.43,43.4,0.02227,2e-05,2.63194]
[1780535975426,62.9,62819.43,43.4,0.02227,2e-05,2.63194]
[1780535975502,62.9,62819.43,43.4,0.02227,2e-05,2.63194]
[1780535975616,62.9,62819.43,43.4,0.02227,2e-05,2.63194]
[1780535975721,62.93,62800.82,43.4,0.022,2e-05,2.60428]
[1780535978318,62.94,62807.14,43.4,0.02212,2e-05,2.61619]
[1780535978642,62.94,62807.14,43.4,0.02212,2e-05,2.61619]
[1780535979846,62.94,62823.02,43.4,0.0224,2e-05,2.64468]
[1780535981575,62.94,62825.8,43.4,0.02245,2e-05,2.64997]
[1780535981683,62.94,62825.8,43.4,0.02245,2e-05,2.64997]
[1780535981941,62.95,62835.93,43.4,0.02263,2e-05,2.66812]
[1780535982371,62.95,62835.93,43.4,0.02263,2e-05,2.66812]
[1780535982423,62.95,62848.87,43.4,0.02286,2e-05,2.69127]
[1780535983619,62.95,62848.87,43.4,0.02286,2e-05,2.69127]
[1780535983666,62.95,62843.77,43.4,0.02277,2e-05,2.68245]
[1780535984107,62.95,62843.77,43.4,0.02277,2e-05,2.68245]
[1780535984502,62.95,62843.77,43.4,0.02277,2e-05,2.68245]
[1780535984689,62.95,62843.77,43.4,0.02277,2e-05,2.68245]
[1780535986203,62.95,62850.78,43.4,0.0229,2e-05,2.69557]
[1780535987093,62.96,62846.09,43.4,0.02282,2e-05,2.68766]
[1780535987298,62.96,62846.09,43.4,0.02282,2e-05,2.68766]
[1780535987659,62.96,62846.09,43.4,0.02282,2e-05,2.68766]
[1780535987712,62.96,62846.09,43.4,0.02282,2e-05,2.68766]
[1780535987760,62.96,62831.07,43.4,0.02257,2e-05,2.66168]
[1780535989735,62.96,62837.59,43.4,0.02268,2e-05,2.67352]
[1780535990696,62.96,62841.53,43.4,0.02276,2e-05,2.68085]
[1780535990822,62.97,62846.76,43.4,0.02285,2e-05,2.69044]
[1780535991398,62.97,62846.76,43.4,0.02285,2e-05,2.69044]
[1780535994966,62.97,62851.51,43.4,0.02295,2e-05,2.70027]
[1780535995251,62.97,62851.51,43.4,0.02295,2e-05,2.70027]
[1780535996737,62.98,62862.83,43.4,0.02315,2e-05,2.72069]
[1780535997258,62.98,62861.21,43.4,0.02312,2e-05,2.71814]
[1780536001452,63.02,62854.87,43.4,0.02309,2e-05,2.7143]
[1780536001834,63.02,62854.87,43.4,0.02309,2e-05,2.7143]
[1780536002174,63.02,62866.36,43.4,0.02329,2e-05,2.73506]
[1780536002235,63.02,62866.36,43.4,0.02329,2e-05,2.73506]
[1780536002283,63.02,62866.36,43.4,0.02329,2e-05,2.73506]
[1780536002599,63.02,62866.36,43.4,0.02329,2e-05,2.73506]
[1780536003061,63.02,62866.36,43.4,0.0233,2e-05,2.73536]
[1780536003330,63.02,62866.36,43.4,0.0233,2e-05,2.73536]
[1780536003525,63.02,62896.5,43.4,0.02383,2e-05,2.78948]
[1780536005031,63.03,62903.4,43.4,0.02396,2e-05,2.80228]
[1780536005669,63.03,62903.4,43.4,0.02396,2e-05,2.80228]
[1780536005824,63.03,62903.4,43.4,0.02396,2e-05,2.80228]
[1780536005683,63.03,62934.71,43.4,0.02453,2e-05,2.85973]
[1780536006534,63.03,62934.71,43.4,0.02453,2e-05,2.85973]
[1780536006799,63.03,62934.71,43.4,0.02453,2e-05,2.85973]
[1780536006809,63.03,62959.61,43.4,0.02499,2e-05,2.90621]
[1780536007539,63.03,62899.82,43.4,0.0239,2e-05,2.79644]
[1780536007930,63.03,62899.82,43.4,0.0239,2e-05,2.79644]
[1780536008020,63.03,62899.82,43.4,0.0239,2e-05,2.79644]
[1780536008679,63.03,62927.59,43.4,0.02441,2e-05,2.84733]
[1780536008875,63.03,62927.59,43.4,0.02441,2e-05,2.84733]
[1780536009357,63.03,62927.59,43.4,0.02441,2e-05,2.84733]
[1780536009749,63.03,62927.59,43.4,0.02441,2e-05,2.84733]
[1780536012613,63.03,62932.66,43.4,0.0245,2e-05,2.85698]
[1780536012646,63.03,62932.66,43.4,0.0245,2e-05,2.85698]
[1780536012669,63.03,62916.48,43.4,0.02421,2e-05,2.82742]
[1780536015444,63.04,62918.54,43.4,0.02425,2e-05,2.83157]
[1780536015596,63.04,62931.09,43.4,0.02448,2e-05,2.85476]
[1780536015943,63.04,62931.09,43.4,0.02448,2e-05,2.85476]
[1780536016603,63.04,62948.33,43.4,0.0248,2e-05,2.88673]
[1780536018470,63.04,62959.66,43.4,0.02501,2e-05,2.90788]
[1780536018494,63.04,62959.66,43.4,0.02501,2e-05,2.90788]
[1780536018617,63.04,62946.21,43.4,0.02476,2e-05,2.88293]
[1780536018950,63.04,62946.21,43.4,0.02476,2e-05,2.88293]
[1780536019079,63.04,62946.21,43.4,0.02476,2e-05,2.88293]
[1780536022605,63.04,62955.63,43.4,0.02494,2e-05,2.90073]
[1780536024324,63.04,62955.07,43.4,0.02493,2e-05,2.89984]
[1780536024661,63.04,62968.64,43.4,0.02518,2e-05,2.92522]
[1780536024915,63.04,62968.64,43.4,0.02518,2e-05,2.92522]
[1780536026479,63.04,62966.49,43.4,0.02514,2e-05,2.92121]
[1780536026567,63.04,62966.49,43.4,0.02514,2e-05,2.92121]
[1780536026680,63.04,62948.81,43.4,0.02482,2e-05,2.88831]
[1780536026947,63.04,62948.81,43.4,0.02482,2e-05,2.88831]
[1780536029568,63.04,62936.47,43.4,0.02459,2e-05,2.86571]
[1780536029947,63.04,62936.47,43.4,0.02459,2e-05,2.86571]
[1780536031462,63.04,62920.45,43.4,0.0243,2e-05,2.83628]
[1780536033887,63.04,62936.05,43.4,0.02457,2e-05,2.86291]
[1780536033908,63.04,62936.05,43.4,0.02457,2e-05,2.86291]
[1780536034223,63.04,62935.51,43.4,0.02456,2e-05,2.86208]
[1780536034971,63.04,62935.51,43.4,0.02456,2e-05,2.86208]
[1780536038661,63.05,62928.17,43.4,0.02443,2e-05,2.84906]
[1780536038809,63.05,62901.46,43.4,0.02394,2e-05,2.80048]
[1780536039106,63.05,62901.46,43.4,0.02394,2e-05,2.80048]
[1780536039209,63.05,62901.46,43.4,0.02394,2e-05,2.80048]
[1780536041292,63.05,62893.52,43.4,0.02381,2e-05,2.78664]
[1780536043498,63.05,62895.82,43.4,0.02385,2e-05,2.79133]
[1780536044213,63.06,62899.82,43.4,0.02393,2e-05,2.79884]
[1780536047409,63.06,62891.95,43.4,0.0238,2e-05,2.78538]
[1780536047872,63.06,62893.5,43.4,0.02383,2e-05,2.78845]
[1780536049482,63.06,62888.6,43.4,0.02374,2e-05,2.78012]
[1780536050238,63.07,62899.2,43.4,0.02394,2e-05,2.79981]
[1780536053113,63.08,62887.56,43.4,0.02375,2e-05,2.78029]
[1780536053262,63.08,62887.56,43.4,0.02375,2e-05,2.78029]
[1780536054690,63.08,62886.68,43.4,0.02374,2e-05,2.77923]
[1780536056675,63.08,62874.41,43.4,0.02353,2e-05,2.75825]
[1780536056726,63.08,62874.41,43.4,0.02353,2e-05,2.75825]
[1780536057942,63.09,62840.4,43.4,0.02294,2e-05,2.69889]
[1780536058950,63.13,62885.52,43.4,0.0238,2e-05,2.7859]
[1780536059741,63.13,62885.52,43.4,0.0238,2e-05,2.7859]
[1780536059957,63.13,62884.44,43.4,0.02379,2e-05,2.78446]
[1780536061089,63.13,62884.44,43.4,0.02379,2e-05,2.78446]
[1780536061464,63.13,62884.44,43.4,0.02379,2e-05,2.78446]
[1780536061506,63.14,62867.19,43.4,0.02349,2e-05,2.75447]
[1780536064044,63.14,62863.81,43.4,0.02344,2e-05,2.74895]
[1780536064745,63.14,62863.81,43.4,0.02344,2e-05,2.74895]
[1780536065033,63.15,62825.7,43.4,0.02278,2e-05,2.68254]
[1780536066172,63.15,62825.7,43.4,0.02278,2e-05,2.68254]
[1780536066323,63.15,62825.7,43.4,0.02278,2e-05,2.68254]
[1780536066895,63.19,62801.31,43.4,0.02244,2e-05,2.64759]
[1780536069745,63.2,62800.09,43.4,0.02244,2e-05,2.64683]
[1780536069847,63.2,62787.02,43.4,0.02222,2e-05,2.62494]
[1780536070886,63.2,62787.02,43.4,0.02222,2e-05,2.62494]
[1780536071438,63.25,62787.76,43.4,0.02231,2e-05,2.63383]
[1780536074158,63.29,62780.29,43.4,0.02227,2e-05,2.62934]
[1780536074418,63.29,62780.29,43.4,0.02227,2e-05,2.62934]
[1780536074627,63.29,62780.29,43.4,0.02227,2e-05,2.62934]
[1780536074893,63.29,62780.29,43.4,0.02227,2e-05,2.62934]
[1780536074957,63.34,62776.63,43.4,0.02229,2e-05,2.63139]
[1780536077178,63.35,62783.61,43.4,0.02241,2e-05,2.64388]
[1780536081061,63.38,62772.84,43.4,0.02229,2e-05,2.63139]
[1780536081575,63.38,62772.84,43.4,0.02229,2e-05,2.63139]
[1780536081874,63.38,62772.84,43.4,0.02229,2e-05,2.63139]
[1780536083961,63.41,62793.9,43.4,0.0227,2e-05,2.67328]
[1780536084492,63.41,62793.9,43.4,0.0227,2e-05,2.67328]
[1780536087647,63.42,62792.77,43.4,0.0227,2e-05,2.67267]
[1780536087827,63.42,62806.96,43.4,0.02295,2e-05,2.69782]
[1780536088352,63.42,62806.96,43.4,0.02295,2e-05,2.69782]
[1780536091774,63.43,62825.85,43.4,0.02327,2e-05,2.72999]
[1780536094348,63.43,62809.25,43.4,0.02299,2e-05,2.70161]
[1780536097351,63.44,62831.38,43.4,0.02338,2e-05,2.74161]
[1780536101812,63.45,62846.8,43.4,0.02367,2e-05,2.77043]
[1780536104179,63.45,62858.17,43.4,0.02387,2e-05,2.79125]
[1780536107136,63.45,62851.01,43.4,0.02375,2e-05,2.77858]
[1780536106933,63.45,62835.66,43.4,0.02348,2e-05,2.75136]
[1780536107531,63.45,62745.16,43.4,0.02193,2e-05,2.59393]
[1780536108283,63.45,62745.16,43.4,0.02193,2e-05,2.59393]
[1780536108559,63.45,62764.36,43.4,0.02226,2e-05,2.62704]
[1780536109885,63.45,62764.36,43.4,0.02226,2e-05,2.62704]
[1780536111290,63.51,62749.63,43.4,0.0221,2e-05,2.61111]
[1780536111364,63.51,62749.63,43.4,0.0221,2e-05,2.61111]
[1780536111872,63.51,62749.63,43.4,0.0221,2e-05,2.61111]
[1780536112676,63.54,62739.14,43.4,0.02198,2e-05,2.5983]
[1780536112694,63.54,62750.82,43.4,0.02217,2e-05,2.61826]
[1780536113177,63.54,62750.82,43.4,0.02217,2e-05,2.61826]
[1780536114093,63.57,62768.69,43.4,0.02253,2e-05,2.65437]
[1780536114746,63.57,62791.61,43.4,0.02292,2e-05,2.69425]
[1780536116730,63.57,62806.13,43.4,0.02318,2e-05,2.72047]
[1780536118074,63.57,62806.13,43.4,0.02318,2e-05,2.72047]
[1780536119846,63.58,62797.69,43.4,0.02304,2e-05,2.70625]
[1780536119934,63.58,62780.66,43.4,0.02275,2e-05,2.67705]
[1780536120783,63.58,62780.66,43.4,0.02275,2e-05,2.67705]
[1780536121651,63.58,62822.67,43.4,0.02348,2e-05,2.7513]
[1780536124133,63.58,62824.6,43.4,0.02352,2e-05,2.75508]
[1780536123677,63.59,62807.8,43.4,0.02323,2e-05,2.72556]
[1780536124762,63.59,62807.8,43.4,0.02323,2e-05,2.72556]
[1780536125132,63.59,62807.8,43.4,0.02323,2e-05,2.72556]
[1780536125179,63.6,62770.17,43.4,0.02261,2e-05,2.66263]
[1780536127923,63.65,62775.1,43.4,0.02277,2e-05,2.67875]
[1780536128300,63.68,62773.77,43.4,0.02282,2e-05,2.68303]
[1780536129170,63.68,62773.77,43.4,0.02282,2e-05,2.68303]
[1780536129223,63.68,62773.77,43.4,0.02282,2e-05,2.68303]
[1780536129188,63.69,62772.73,43.4,0.0228,2e-05,2.68188]
[1780536130728,63.69,62801.68,43.4,0.02331,2e-05,2.73329]
[1780536131977,63.69,62801.68,43.4,0.02331,2e-05,2.73329]
[1780536133693,63.69,62801.49,43.4,0.02331,2e-05,2.73348]
[1780536137030,63.7,62768.51,43.4,0.02276,2e-05,2.67683]
[1780536137777,63.7,62754.86,43.4,0.02253,2e-05,2.65353]
[1780536142819,63.73,62759.43,43.4,0.02266,2e-05,2.66689]
[1780536143826,63.76,62746.01,43.4,0.02247,2e-05,2.64735]
[1780536148861,63.77,62740.67,43.4,0.0224,2e-05,2.6402]
[1780536151268,63.77,62737.16,43.4,0.02235,2e-05,2.63498]
[1780536151883,63.78,62721.26,43.4,0.02207,2e-05,2.60617]
[1780536152891,63.8,62738.4,43.4,0.0224,2e-05,2.64007]
[1780536154563,63.8,62727.28,43.4,0.02222,2e-05,2.62142]
[1780536154914,63.81,62715.56,43.4,0.02203,2e-05,2.60188]
[1780536156385,63.81,62714.22,43.4,0.02201,2e-05,2.60008]
[1780536157325,63.84,62711.29,43.4,0.02201,2e-05,2.59978]
[1780536157937,63.84,62641.41,43.4,0.02088,2e-05,2.48359]
[1780536158943,63.88,62673.32,43.4,0.02146,2e-05,2.54292]
[1780536159435,63.88,62673.32,43.4,0.02146,2e-05,2.54292]
[1780536159982,63.91,62660.3,43.4,0.0213,2e-05,2.52676]
[1780536161985,63.92,62672.6,43.4,0.02151,2e-05,2.54841]
[1780536163106,63.92,62690.25,43.4,0.0218,2e-05,2.57858]
[1780536163883,63.92,62690.25,43.4,0.0218,2e-05,2.57858]
[1780536164081,63.92,62690.25,43.4,0.0218,2e-05,2.57858]
[1780536164108,63.95,62720.66,43.4,0.02236,2e-05,2.63524]
[1780536164792,63.95,62720.66,43.4,0.02236,2e-05,2.63524]
[1780536164942,63.95,62720.66,43.4,0.02236,2e-05,2.63524]
[1780536166027,63.95,62688.24,43.4,0.02183,2e-05,2.58057]
[1780536166683,63.95,62688.24,43.4,0.02183,2e-05,2.58057]
[1780536167683,63.99,62689.98,43.4,0.02191,2e-05,2.58886]
[1780536168277,63.99,62689.98,43.4,0.02191,2e-05,2.58886]
[1780536168839,63.99,62687.37,43.4,0.02187,2e-05,2.58494]
[1780536169481,64.02,62684.58,43.4,0.02187,2e-05,2.58509]
[1780536169837,64.02,62684.58,43.4,0.02187,2e-05,2.58509]
[1780536170803,64.05,62678.74,43.4,0.02182,2e-05,2.58008]
[1780536171548,64.05,62675.8,43.4,0.02178,2e-05,2.57563]
[1780536172173,64.05,62675.8,43.4,0.02178,2e-05,2.57563]
[1780536174208,64.06,62671.11,43.4,0.02171,2e-05,2.56873]
[1780536174622,64.09,62663.28,43.4,0.02164,2e-05,2.56067]
[1780536174847,64.09,62663.28,43.4,0.02164,2e-05,2.56067]
[1780536176117,64.12,62637.92,43.4,0.02129,2e-05,2.52444]
[1780536178043,64.16,62637.94,43.4,0.02134,2e-05,2.5302]
[1780536180377,64.26,62633.91,43.4,0.02144,2e-05,2.54001]
[1780536180804,64.26,62633.91,43.4,0.02144,2e-05,2.54001]
[1780536181213,64.26,62633.91,43.4,0.02144,2e-05,2.54001]
[1780536183360,64.35,62630.11,43.4,0.02154,2e-05,2.54961]
[1780536183612,64.35,62630.11,43.4,0.02154,2e-05,2.54961]
[1780536183832,64.35,62630.11,43.4,0.02154,2e-05,2.54961]
[1780536186649,64.42,62634.88,43.4,0.02172,2e-05,2.56829]
[1780536186860,64.42,62634.88,43.4,0.02172,2e-05,2.56829]
[1780536188200,64.45,62649.17,43.4,0.02201,2e-05,2.59752]
[1780536189322,64.45,62649.17,43.4,0.02201,2e-05,2.59752]
[1780536190456,64.47,62640.66,43.4,0.02192,2e-05,2.58754]
[1780536190602,64.5,62634.92,43.4,0.02187,2e-05,2.58239]
[1780536190622,64.5,62634.92,43.4,0.02187,2e-05,2.58239]
[1780536191620,64.53,62631.86,43.4,0.02186,2e-05,2.5818]
[1780536192871,64.55,62628.12,43.4,0.02185,2e-05,2.58009]
[1780536194425,64.61,62620.23,43.4,0.02181,2e-05,2.57581]
[1780536195261,64.61,62607.37,43.4,0.0216,2e-05,2.55488]
[1780536195498,64.61,62607.37,43.4,0.0216,2e-05,2.55488]
[1780536195507,64.61,62607.37,43.4,0.0216,2e-05,2.55488]
[1780536195798,64.61,62607.37,43.4,0.0216,2e-05,2.55488]
[1780536196960,64.64,62612.25,43.4,0.02173,2e-05,2.56792]
[1780536197284,64.67,62594.87,43.4,0.0215,2e-05,2.54382]
[1780536198281,64.67,62594.87,43.4,0.0215,2e-05,2.54382]
[1780536198312,64.67,62594.87,43.4,0.0215,2e-05,2.54382]
[1780536198762,64.7,62590.14,43.4,0.02147,2e-05,2.54108]
[1780536199174,64.7,62590.14,43.4,0.02147,2e-05,2.54108]
[1780536199303,64.73,62586.33,43.4,0.02146,2e-05,2.53988]
[1780536199635,64.73,62586.33,43.4,0.02146,2e-05,2.53988]
[1780536199702,64.73,62586.33,43.4,0.02146,2e-05,2.53988]
[1780536200997,64.78,62585.59,43.4,0.02153,2e-05,2.54674]
[1780536202415,64.87,62574.56,43.4,0.02151,2e-05,2.54432]
[1780536202425,64.87,62574.56,43.4,0.02151,2e-05,2.54432]
[1780536202487,64.87,62574.56,43.4,0.02151,2e-05,2.54432]
[1780536202996,64.87,62574.56,43.4,0.02151,2e-05,2.54432]
[1780536203846,64.88,62573.42,43.4,0.0215,2e-05,2.54324]
[1780536204885,64.93,62576.53,43.4,0.02163,2e-05,2.55631]
[1780536205683,64.97,62579.72,43.4,0.02176,2e-05,2.56932]
[1780536205831,64.97,62579.72,43.4,0.02176,2e-05,2.56932]
[1780536206350,64.97,62579.72,43.4,0.02176,2e-05,2.56932]
[1780536206886,64.98,62577.49,43.4,0.02173,2e-05,2.56638]
[1780536207272,64.98,62577.49,43.4,0.02173,2e-05,2.56638]
[1780536207375,64.98,62574.23,43.4,0.02168,2e-05,2.56175]
[1780536208858,64.99,62568.28,43.4,0.02159,2e-05,2.5524]
[1780536210465,65.02,62573.6,43.4,0.02173,2e-05,2.56595]
[1780536211918,65.02,62569.59,43.4,0.02165,2e-05,2.55822]
[1780536212136,65.02,62569.59,43.4,0.02165,2e-05,2.55822]
[1780536212231,65.02,62590.47,43.4,0.022,2e-05,2.59327]
[1780536213182,65.02,62590.47,43.4,0.022,2e-05,2.59327]
[1780536213220,65.03,62613.22,43.4,0.02238,2e-05,2.63206]
[1780536213871,65.03,62613.22,43.4,0.02238,2e-05,2.63206]
[1780536214171,65.03,62613.22,43.4,0.02238,2e-05,2.63206]
[1780536214657,65.03,62616.05,43.4,0.02243,2e-05,2.63684]
[1780536214890,65.03,62616.05,43.4,0.02243,2e-05,2.63684]
[1780536216408,65.03,62624.86,43.4,0.02258,2e-05,2.65239]
[1780536217834,65.11,62634.92,43.4,0.02288,2e-05,2.68221]
[1780536218025,65.11,62634.92,43.4,0.02288,2e-05,2.68221]
[1780536219013,65.14,62638.92,43.4,0.023,2e-05,2.69466]
[1780536220780,65.14,62641.78,43.4,0.02305,2e-05,2.69956]
[1780536221192,65.14,62643.46,43.4,0.02308,2e-05,2.70244]
[1780536221546,65.17,62679.44,43.4,0.02375,2e-05,2.77019]
[1780536222751,65.17,62694.4,43.4,0.02401,2e-05,2.79641]
[1780536223850,65.17,62694.4,43.4,0.02401,2e-05,2.79641]
[1780536224456,65.17,62694.4,43.4,0.02401,2e-05,2.79641]
[1780536224480,65.2,62710.3,43.4,0.02435,2e-05,2.82988]
[1780536224835,65.2,62710.3,43.4,0.02435,2e-05,2.82988]
[1780536225215,65.2,62710.3,43.4,0.02435,2e-05,2.82988]
[1780536225435,65.2,62726.77,43.4,0.02464,2e-05,2.8592]
[1780536226584,65.2,62726.77,43.4,0.02464,2e-05,2.8592]
[1780536227209,65.23,62732.32,43.4,0.02478,2e-05,2.87298]
[1780536227451,65.23,62732.32,43.4,0.02478,2e-05,2.87298]
[1780536228583,65.35,62705.95,43.4,0.02453,2e-05,2.84765]
[1780536230263,65.35,62705.95,43.4,0.02453,2e-05,2.84765]
[1780536230333,65.36,62693.5,43.4,0.02432,2e-05,2.82635]
[1780536230521,65.36,62693.5,43.4,0.02432,2e-05,2.82635]
[1780536230526,65.36,62693.5,43.4,0.02432,2e-05,2.82635]
[1780536230558,65.36,62693.5,43.4,0.02432,2e-05,2.82635]
[1780536230606,65.36,62690.46,43.4,0.02427,2e-05,2.82179]
[1780536231730,65.36,62690.46,43.4,0.02427,2e-05,2.82179]
[1780536231808,65.36,62675.59,43.4,0.02401,2e-05,2.79597]
[1780536233015,65.36,62675.59,43.4,0.02401,2e-05,2.79597]
[1780536233480,65.36,62675.59,43.4,0.02401,2e-05,2.79597]
[1780536235775,65.37,62684.14,43.4,0.02418,2e-05,2.81217]
[1780536236440,65.37,62684.14,43.4,0.02418,2e-05,2.81217]
[1780536236449,65.37,62684.14,43.4,0.02418,2e-05,2.81217]
[1780536236485,65.37,62688.2,43.4,0.02426,2e-05,2.82005]
[1780536236632,65.37,62688.2,43.4,0.02426,2e-05,2.82005]
[1780536238225,65.37,62691.62,43.4,0.02432,2e-05,2.82609]
[1780536238622,65.37,62690.73,43.4,0.0243,2e-05,2.82481]
[1780536239360,65.37,62690.73,43.4,0.0243,2e-05,2.82481]
[1780536239407,65.38,62706.09,43.4,0.02458,2e-05,2.8526]
[1780536239599,65.38,62706.09,43.4,0.02458,2e-05,2.8526]
[1780536241271,65.38,62735.45,43.4,0.02511,2e-05,2.90542]
[1780536241982,65.38,62735.45,43.4,0.02511,2e-05,2.90542]
[1780536242042,65.38,62738.76,43.4,0.02517,2e-05,2.91157]
[1780536243077,65.38,62738.76,43.4,0.02517,2e-05,2.91157]
[1780536243187,65.38,62738.76,43.4,0.02517,2e-05,2.91157]
[1780536243201,65.38,62720.7,43.4,0.02485,2e-05,2.87971]
[1780536243650,65.38,62720.7,43.4,0.02485,2e-05,2.87971]
[1780536243738,65.39,62721.01,43.4,0.02487,2e-05,2.88099]
[1780536245003,65.39,62721.01,43.4,0.02487,2e-05,2.88099]
[1780536245377,65.39,62721.01,43.4,0.02487,2e-05,2.88099]
[1780536245475,65.39,62721.01,43.4,0.02487,2e-05,2.88099]
[1780536245975,65.39,62729.94,43.4,0.02503,2e-05,2.89755]
[1780536247067,65.39,62729.94,43.4,0.02503,2e-05,2.89755]
[1780536247751,65.39,62737.1,43.4,0.02517,2e-05,2.91116]
[1780536248437,65.39,62737.1,43.4,0.02517,2e-05,2.91116]
[1780536248515,65.43,62750.75,43.4,0.02549,2e-05,2.94289]
[1780536249135,65.43,62750.75,43.4,0.02549,2e-05,2.94289]
[1780536249252,65.43,62750.75,43.4,0.02549,2e-05,2.94289]
[1780536249445,65.43,62750.75,43.4,0.02549,2e-05,2.94289]
[1780536249474,65.47,62767.18,43.4,0.02585,2e-05,2.97863]
[1780536250432,65.47,62767.18,43.4,0.02585,2e-05,2.97863]
[1780536250657,65.47,62774.75,43.4,0.026,2e-05,2.99308]
[1780536251144,65.47,62777.55,43.4,0.02605,2e-05,2.99824]
[1780536251717,65.47,62777.55,43.4,0.02605,2e-05,2.99824]
[1780536252354,65.47,62777.55,43.4,0.02605,2e-05,2.99824]
[1780536252473,65.47,62750.1,43.4,0.02555,2e-05,2.94819]
[1780536253818,65.48,62762.69,43.4,0.02579,2e-05,2.97209]
[1780536255904,65.49,62757.81,43.4,0.02572,2e-05,2.96575]
[1780536256154,65.49,62757.81,43.4,0.02572,2e-05,2.96575]
[1780536256308,65.49,62757.81,43.4,0.02572,2e-05,2.96575]
[1780536256352,65.51,62733.37,43.4,0.0253,2e-05,2.924]
[1780536257504,65.51,62733.37,43.4,0.0253,2e-05,2.924]
[1780536257539,65.51,62724.79,43.4,0.02515,2e-05,2.90916]
[1780536258132,65.51,62724.79,43.4,0.02515,2e-05,2.90916]
[1780536258259,65.51,62702.18,43.4,0.02475,2e-05,2.86926]
[1780536258867,65.52,62748.35,43.4,0.02559,2e-05,2.95289]
[1780536260462,65.52,62748.35,43.4,0.02559,2e-05,2.95289]
[1780536260547,65.52,62748.35,43.4,0.02559,2e-05,2.95289]
[1780536260526,65.52,62733.34,43.4,0.02532,2e-05,2.92593]
[1780536260737,65.52,62733.34,43.4,0.02532,2e-05,2.92593]
[1780536261314,65.52,62733.34,43.4,0.02532,2e-05,2.92593]
[1780536261446,65.52,62705.93,43.4,0.02484,2e-05,2.8777]
[1780536261588,65.52,62705.93,43.4,0.02484,2e-05,2.8777]
[1780536262338,65.52,62720.38,43.4,0.0251,2e-05,2.90361]
[1780536263070,65.52,62720.38,43.4,0.0251,2e-05,2.90361]
[1780536263681,65.56,62713.71,43.4,0.02505,2e-05,2.89838]
[1780536264248,65.56,62713.71,43.4,0.02505,2e-05,2.89838]
[1780536264349,65.57,62699.08,43.4,0.02479,2e-05,2.87288]
[1780536264701,65.57,62699.08,43.4,0.02479,2e-05,2.87288]
[1780536265553,65.57,62699.08,43.4,0.02479,2e-05,2.87288]
[1780536266211,65.57,62689.78,43.4,0.02463,2e-05,2.85706]
[1780536266227,65.58,62680.63,43.4,0.02448,2e-05,2.84159]
[1780536266993,65.58,62680.63,43.4,0.02448,2e-05,2.84159]
[1780536267345,65.58,62680.63,43.4,0.02448,2e-05,2.84159]
[1780536267549,65.58,62671.68,43.4,0.02432,2e-05,2.82581]
[1780536267758,65.58,62671.68,43.4,0.02432,2e-05,2.82581]
[1780536267806,65.58,62671.68,43.4,0.02432,2e-05,2.82581]
[1780536267835,65.58,62671.68,43.4,0.02432,2e-05,2.82581]
[1780536267876,65.58,62671.68,43.4,0.02432,2e-05,2.82581]
[1780536267959,65.6,62672.14,43.4,0.02436,2e-05,2.83001]
[1780536269935,65.6,62673.55,43.4,0.02439,2e-05,2.83252]
[1780536270320,65.6,62673.55,43.4,0.02439,2e-05,2.83252]
[1780536270786,65.6,62664.03,43.4,0.02422,2e-05,2.81577]
[1780536273547,65.6,62667.39,43.4,0.02426,2e-05,2.8196]
[1780536275442,65.6,62643.02,43.4,0.02384,2e-05,2.77731]
[1780536281076,65.6,62639.81,43.4,0.02379,2e-05,2.77229]
[1780536282208,65.6,62639.81,43.4,0.02379,2e-05,2.77229]
[1780536282558,65.6,62639.81,43.4,0.02379,2e-05,2.77229]
[1780536282580,65.63,62624.54,43.4,0.02358,2e-05,2.75054]
[1780536283544,65.63,62624.54,43.4,0.02358,2e-05,2.75054]
[1780536283562,65.63,62602.07,43.4,0.0232,2e-05,2.71245]
[1780536285288,65.63,62597.1,43.4,0.02312,2e-05,2.70397]
[1780536285591,65.63,62597.1,43.4,0.02312,2e-05,2.70397]
[1780536286212,65.63,62611.42,43.4,0.02336,2e-05,2.72891]
[1780536287121,65.64,62631.23,43.4,0.0237,2e-05,2.76325]
[1780536290287,65.64,62652.4,43.4,0.02409,2e-05,2.80155]
[1780536292185,65.65,62633.61,43.4,0.02377,2e-05,2.76989]
[1780536292656,65.65,62633.61,43.4,0.02377,2e-05,2.76989]
[1780536293533,65.65,62633.61,43.4,0.02377,2e-05,2.76989]
[1780536293556,65.65,62603.16,43.4,0.02325,2e-05,2.71751]
[1780536294185,65.65,62603.16,43.4,0.02325,2e-05,2.71751]
[1780536296663,65.65,62584.26,43.4,0.02294,2e-05,2.68595]
[1780536302342,65.7,62588.89,43.4,0.0231,2e-05,2.70201]
[1780536302578,65.7,62588.89,43.4,0.0231,2e-05,2.70201]
[1780536302612,65.72,62608.76,43.4,0.02346,2e-05,2.73846]
[1780536303126,65.72,62608.76,43.4,0.02346,2e-05,2.73846]
[1780536305671,65.74,62630.64,43.4,0.02388,2e-05,2.78076]
[1780536306620,65.74,62630.64,43.4,0.02388,2e-05,2.78076]
[1780536307325,65.76,62608.11,43.4,0.02352,2e-05,2.74366]
[1780536308399,65.76,62608.11,43.4,0.02352,2e-05,2.74366]
[1780536308532,65.76,62582.16,43.4,0.02308,2e-05,2.69942]
[1780536309342,65.77,62628.57,43.4,0.02389,2e-05,2.78129]
[1780536310827,65.77,62628.42,43.4,0.02389,2e-05,2.78174]
[1780536311614,65.77,62628.42,43.4,0.02389,2e-05,2.78174]
[1780536311358,65.78,62639.39,43.4,0.02409,2e-05,2.80154]
[1780536312507,65.78,62639.39,43.4,0.02409,2e-05,2.80154]
[1780536312554,65.8,62652.3,43.4,0.02435,2e-05,2.82761]
[1780536313244,65.8,62652.3,43.4,0.02435,2e-05,2.82761]
[1780536313373,65.8,62662.84,43.4,0.02454,2e-05,2.84649]
[1780536317216,65.85,62653.11,43.4,0.02446,2e-05,2.83806]
[1780536317558,65.85,62653.11,43.4,0.02446,2e-05,2.83806]
[1780536317562,65.85,62653.11,43.4,0.02446,2e-05,2.83806]
[1780536318330,65.85,62660.57,43.4,0.0246,2e-05,2.85197]
[1780536321325,65.94,62653.04,43.4,0.02461,2e-05,2.85305]
[1780536321872,65.94,62657.48,43.4,0.0247,2e-05,2.8616]
[1780536322445,65.95,62678.99,43.4,0.02509,2e-05,2.90054]
[1780536323389,65.95,62678.99,43.4,0.02509,2e-05,2.90054]
[1780536323810,65.95,62683.05,43.4,0.02517,2e-05,2.90843]
[1780536325472,66.02,62700.48,43.4,0.02561,2e-05,2.95168]
[1780536326521,66.02,62700.48,43.4,0.02561,2e-05,2.95168]
[1780536326869,66.02,62703.92,43.4,0.02568,2e-05,2.95843]
[1780536328950,66.03,62709.56,43.4,0.02579,2e-05,2.96971]
[1780536329644,66.03,62709.56,43.4,0.02579,2e-05,2.96971]
[1780536329844,66.03,62707.53,43.4,0.02576,2e-05,2.96656]
[1780536330510,66.06,62720.07,43.4,0.02604,2e-05,2.99427]
[1780536331409,66.06,62720.07,43.4,0.02604,2e-05,2.99427]
[1780536331536,66.09,62733.15,43.4,0.02632,2e-05,3.02085]
[1780536332540,66.09,62751.67,43.4,0.02667,2e-05,3.05546]
[1780536332999,66.09,62751.67,43.4,0.02667,2e-05,3.05546]
[1780536333605,66.09,62751.67,43.4,0.02667,2e-05,3.05546]
[1780536333612,66.09,62736.74,43.4,0.02639,2e-05,3.0283]
[1780536334554,66.11,62723.37,43.4,0.02618,2e-05,3.00716]
[1780536334878,66.11,62723.37,43.4,0.02618,2e-05,3.00716]
[1780536338319,66.14,62722.78,43.4,0.02622,2e-05,3.0107]
[1780536338587,66.14,62722.78,43.4,0.02622,2e-05,3.0107]
[1780536338792,66.16,62723.38,43.4,0.02627,2e-05,3.01565]
[1780536339611,66.16,62723.38,43.4,0.02627,2e-05,3.01565]
[1780536339618,66.16,62723.38,43.4,0.02627,2e-05,3.01565]
[1780536339647,66.16,62710.08,43.4,0.02603,2e-05,2.99173]
[1780536340600,66.18,62695.32,43.4,0.02579,2e-05,2.96876]
[1780536344455,66.19,62691.62,43.4,0.02574,2e-05,2.96328]
[1780536344628,66.19,62689.57,43.4,0.02571,2e-05,2.95999]
[1780536345119,66.19,62689.57,43.4,0.02571,2e-05,2.95999]
[1780536345625,66.19,62689.57,43.4,0.02571,2e-05,2.95999]
[1780536348217,66.19,62679.64,43.4,0.02552,2e-05,2.94157]
[1780536348647,66.19,62679.64,43.4,0.02552,2e-05,2.94157]
[1780536351988,66.19,62689.19,43.4,0.02569,2e-05,2.95838]
[1780536352688,66.18,62709.78,43.4,0.02606,2e-05,2.99548]
[1780536353245,66.18,62709.78,43.4,0.02606,2e-05,2.99548]
[1780536353644,66.18,62709.78,43.4,0.02606,2e-05,2.99548]
[1780536353696,66.18,62727.99,43.4,0.0264,2e-05,3.02877]
[1780536354881,66.18,62736.74,43.4,0.02657,2e-05,3.04478]
[1780536354991,66.18,62736.74,43.4,0.02657,2e-05,3.04478]
[1780536356098,66.18,62737.66,43.4,0.02658,2e-05,3.04632]
[1780536356905,66.16,62734.85,43.4,0.02648,2e-05,3.03655]
[1780536357674,66.16,62734.85,43.4,0.02648,2e-05,3.03655]
[1780536357905,66.13,62726.94,43.4,0.02629,2e-05,3.01748]
[1780536358269,66.13,62726.94,43.4,0.02629,2e-05,3.01748]
[1780536358746,66.11,62705.7,43.4,0.02585,2e-05,2.97437]
[1780536360657,66.11,62705.7,43.4,0.02585,2e-05,2.97437]
[1780536360758,66.11,62718.89,43.4,0.0261,2e-05,2.99916]
[1780536361390,66.11,62718.89,43.4,0.0261,2e-05,2.99916]
[1780536361471,66.11,62718.89,43.4,0.0261,2e-05,2.99928]
[1780536361836,66.11,62748.26,43.4,0.02665,2e-05,3.05329]
[1780536362854,66.11,62748.26,43.4,0.02665,2e-05,3.05329]
[1780536362868,66.11,62754.7,43.4,0.02677,2e-05,3.06564]
[1780536364280,66.12,62770.47,43.4,0.02708,2e-05,3.0953]
[1780536366981,66.1,62756.94,43.4,0.0268,2e-05,3.06802]
[1780536368441,66.1,62756.94,43.4,0.0268,2e-05,3.06802]
[1780536368495,66.1,62764.94,43.4,0.02695,2e-05,3.08287]
[1780536368940,66.1,62764.94,43.4,0.02695,2e-05,3.08287]
[1780536369008,66.1,62764.94,43.4,0.02695,2e-05,3.08287]
[1780536369285,66.1,62764.94,43.4,0.02695,2e-05,3.08287]
[1780536369340,66.07,62738.57,43.4,0.0264,2e-05,3.02878]
[1780536370135,66.07,62738.57,43.4,0.0264,2e-05,3.02878]
[1780536370164,66.07,62738.57,43.4,0.0264,2e-05,3.02878]
[1780536370327,66.07,62738.57,43.4,0.0264,2e-05,3.02878]
[1780536370908,66.07,62736.38,43.4,0.02636,2e-05,3.02463]
[1780536371114,66.07,62736.38,43.4,0.02636,2e-05,3.02463]
[1780536371726,66.07,62750.82,43.4,0.02661,2e-05,3.05015]
[1780536373413,66.04,62751.62,43.4,0.02658,2e-05,3.04694]
[1780536373917,66.01,62755.68,43.4,0.02661,2e-05,3.04984]
[1780536374682,65.99,62743.92,43.4,0.02634,2e-05,3.0235]
[1780536376096,65.96,62754.02,43.4,0.02649,2e-05,3.03795]
[1780536376941,65.94,62750.51,43.4,0.02637,2e-05,3.02707]
[1780536379390,65.89,62758.22,43.4,0.02643,2e-05,3.03297]
[1780536379960,65.87,62764.03,43.4,0.0265,2e-05,3.03946]
[1780536381948,65.79,62781.7,43.4,0.02669,2e-05,3.05911]
[1780536383718,65.79,62781.7,43.4,0.02669,2e-05,3.05911]
[1780536384047,65.77,62783.01,43.4,0.02667,2e-05,3.05692]
[1780536385122,65.74,62783.43,43.4,0.02663,2e-05,3.05312]
[1780536385578,65.72,62784.46,43.4,0.0266,2e-05,3.05054]
[1780536387143,65.72,62803.48,43.4,0.02696,2e-05,3.08625]
[1780536392386,65.71,62806.55,43.4,0.02699,2e-05,3.08798]
[1780536392604,65.71,62825.2,43.4,0.02734,2e-05,3.12268]
[1780536395464,65.69,62844.07,43.4,0.02767,2e-05,3.15506]
[1780536396087,65.68,62858.31,43.4,0.02793,2e-05,3.18075]
[1780536398839,65.67,62862.41,43.4,0.02799,2e-05,3.18667]
[1780536399321,65.66,62857.86,43.4,0.02788,2e-05,3.17591]
[1780536399696,65.66,62857.86,43.4,0.02788,2e-05,3.17591]
[1780536399793,65.65,62835.85,43.4,0.02743,2e-05,3.13211]
[1780536400100,65.64,62820.13,43.4,0.02712,2e-05,3.10127]
[1780536401201,65.64,62820.13,43.4,0.02712,2e-05,3.10127]
[1780536401825,65.64,62820.13,43.4,0.02712,2e-05,3.10127]
[1780536403071,65.58,62825.54,43.4,0.02711,2e-05,3.10068]
[1780536406808,65.49,62819.43,43.4,0.02683,2e-05,3.07359]
[1780536406959,65.47,62816.94,43.4,0.02673,2e-05,3.06407]
[1780536407353,65.47,62816.94,43.4,0.02673,2e-05,3.06407]
[1780536411199,65.36,62825.29,43.4,0.02669,2e-05,3.06063]
[1780536411975,65.34,62826.33,43.4,0.02666,2e-05,3.05797]
[1780536412182,65.34,62809.93,43.4,0.02635,2e-05,3.02737]
[1780536416679,65.26,62810.14,43.4,0.02623,2e-05,3.01523]
[1780536417003,65.22,62801.73,43.4,0.02599,2e-05,2.99236]
[1780536418241,65.22,62797.91,43.4,0.02592,2e-05,2.98531]
[1780536419928,65.2,62795.34,43.4,0.02584,2e-05,2.97709]
[1780536420030,65.2,62795.34,43.4,0.02584,2e-05,2.97709]
[1780536421259,65.17,62781.54,43.4,0.02552,2e-05,2.94548]
[1780536421940,65.17,62781.54,43.4,0.02552,2e-05,2.94548]
[1780536422100,65.17,62781.54,43.4,0.02552,2e-05,2.94548]
[1780536422508,65.17,62781.54,43.4,0.02552,2e-05,2.94548]
[1780536422601,65.15,62763.55,43.4,0.02516,2e-05,2.91015]
[1780536423158,65.15,62763.55,43.4,0.02516,2e-05,2.91015]
[1780536423529,65.15,62763.55,43.4,0.02516,2e-05,2.91015]
[1780536424129,65.16,62753.1,43.4,0.02498,2e-05,2.89237]
[1780536424293,65.17,62736.08,43.4,0.02469,2e-05,2.86305]
[1780536425306,65.17,62736.08,43.4,0.02469,2e-05,2.86305]
[1780536426567,65.17,62730.92,43.4,0.02459,2e-05,2.8537]
[1780536427270,65.16,62722.31,43.4,0.02443,2e-05,2.8373]
[1780536428857,65.16,62716.47,43.4,0.02432,2e-05,2.82615]
[1780536429604,65.15,62718.06,43.4,0.02434,2e-05,2.82829]
[1780536430268,65.15,62720.46,43.4,0.02437,2e-05,2.83135]
[1780536431362,65.14,62743.08,43.4,0.02477,2e-05,2.87104]
[1780536432197,65.14,62743.08,43.4,0.02477,2e-05,2.87104]
[1780536432566,65.14,62743.08,43.4,0.02477,2e-05,2.87104]
[1780536432666,65.13,62732.64,43.4,0.02456,2e-05,2.85021]
[1780536433173,65.13,62732.64,43.4,0.02456,2e-05,2.85021]
[1780536433215,65.13,62732.64,43.4,0.02456,2e-05,2.85021]
[1780536433827,65.13,62732.64,43.4,0.02456,2e-05,2.85021]
[1780536433843,65.13,62728.52,43.4,0.02449,2e-05,2.84308]
[1780536434073,65.13,62728.52,43.4,0.02449,2e-05,2.84308]
[1780536436101,65.13,62725.15,43.4,0.02443,2e-05,2.837]
[1780536438668,65.13,62720.35,43.4,0.02434,2e-05,2.82831]
[1780536439123,65.13,62731.53,43.4,0.02454,2e-05,2.84807]
[1780536440587,65.13,62724.37,43.4,0.02441,2e-05,2.83532]
[1780536441136,65.13,62719.38,43.4,0.02432,2e-05,2.82628]
[1780536442809,65.13,62712.19,43.4,0.02419,2e-05,2.81348]
[1780536445144,65.13,62702.77,43.4,0.02402,2e-05,2.79677]
[1780536445606,65.13,62702.77,43.4,0.02402,2e-05,2.79677]
[1780536447457,65.13,62715.39,43.4,0.02425,2e-05,2.81901]
[1780536447772,65.13,62715.39,43.4,0.02425,2e-05,2.81901]
[1780536448492,65.13,62700.46,43.4,0.02398,2e-05,2.79254]
[1780536449499,65.12,62712.56,43.4,0.02419,2e-05,2.81384]
[1780536450352,65.12,62712.56,43.4,0.02419,2e-05,2.81384]
[1780536450775,65.12,62712.56,43.4,0.02419,2e-05,2.81384]
[1780536452520,65.12,62701.21,43.4,0.02398,2e-05,2.79156]
[1780536455456,65.12,62699.97,43.4,0.02395,2e-05,2.78933]
[1780536455843,65.12,62687.96,43.4,0.02374,2e-05,2.76823]
[1780536456446,65.12,62687.96,43.4,0.02374,2e-05,2.76823]
[1780536456591,65.12,62687.96,43.4,0.02374,2e-05,2.76823]
[1780536457027,65.12,62681.38,43.4,0.02363,2e-05,2.75675]
[1780536458257,65.12,62686.33,43.4,0.02371,2e-05,2.7654]
[1780536458771,65.12,62686.33,43.4,0.02371,2e-05,2.7654]
[1780536458859,65.12,62686.33,43.4,0.02371,2e-05,2.7654]
[1780536460217,65.13,62669.16,43.4,0.02342,2e-05,2.7361]
[1780536460270,65.13,62669.16,43.4,0.02342,2e-05,2.7361]
[1780536460785,65.13,62669.16,43.4,0.02342,2e-05,2.7361]
[1780536460793,65.13,62669.16,43.4,0.02342,2e-05,2.7361]
[1780536465576,65.13,62658.56,43.4,0.02325,2e-05,2.71823]
[1780536466130,65.13,62653.15,43.4,0.02315,2e-05,2.70892]
[1780536469379,65.14,62647.84,43.4,0.02308,2e-05,2.70122]
[1780536470167,65.14,62651.36,43.4,0.02314,2e-05,2.70741]
[1780536473404,65.14,62662.28,43.4,0.02333,2e-05,2.72657]
[1780536473671,65.15,62650.24,43.4,0.02313,2e-05,2.7068]
[1780536474146,65.15,62650.24,43.4,0.02313,2e-05,2.7068]
[1780536477699,65.15,62662.19,43.4,0.02334,2e-05,2.7279]
[1780536479713,65.16,62647.14,43.4,0.0231,2e-05,2.70312]
[1780536481059,65.16,62640.97,43.4,0.023,2e-05,2.69269]
[1780536481369,65.16,62640.97,43.4,0.023,2e-05,2.69269]
[1780536481690,65.16,62640.97,43.4,0.023,2e-05,2.69269]
[1780536481950,65.16,62640.97,43.4,0.023,2e-05,2.69269]
[1780536481730,65.18,62633.71,43.4,0.02292,2e-05,2.68491]
[1780536482740,65.19,62654.31,43.4,0.02327,2e-05,2.72073]
[1780536483778,65.19,62673.47,43.4,0.02361,2e-05,2.75433]
[1780536484169,65.19,62673.47,43.4,0.02361,2e-05,2.75433]
[1780536484205,65.19,62673.47,43.4,0.02361,2e-05,2.75433]
[1780536484893,65.19,62673.47,43.4,0.02361,2e-05,2.75433]
[1780536484945,65.19,62683.23,43.4,0.02378,2e-05,2.77167]
[1780536485343,65.19,62683.23,43.4,0.02378,2e-05,2.77167]
[1780536485713,65.19,62683.23,43.4,0.02378,2e-05,2.77167]
[1780536485845,65.19,62683.23,43.4,0.02378,2e-05,2.77167]
[1780536488126,65.19,62676.5,43.4,0.02367,2e-05,2.76027]
[1780536488701,65.19,62676.5,43.4,0.02367,2e-05,2.76027]
[1780536489338,65.2,62678.98,43.4,0.02371,2e-05,2.76508]
[1780536494113,65.2,62666.68,43.4,0.02351,2e-05,2.74397]
[1780536496654,65.2,62671.93,43.4,0.0236,2e-05,2.75322]
[1780536496836,65.2,62683.48,43.4,0.0238,2e-05,2.7734]
[1780536498913,65.2,62687.97,43.4,0.02388,2e-05,2.78143]
[1780536498949,65.2,62685.57,43.4,0.02384,2e-05,2.77726]
[1780536500301,65.23,62692.73,43.4,0.02401,2e-05,2.79447]
[1780536500346,65.23,62692.73,43.4,0.02401,2e-05,2.79447]
[1780536500868,65.23,62689.85,43.4,0.02396,2e-05,2.78921]
[1780536502559,65.23,62693.12,43.4,0.02401,2e-05,2.79484]
[1780536502884,65.22,62673.08,43.4,0.02366,2e-05,2.75958]
[1780536505905,65.23,62649.75,43.4,0.02326,2e-05,2.71933]
[1780536510940,65.23,62639.29,43.4,0.02309,2e-05,2.70189]
[1780536512954,65.23,62618.52,43.4,0.02273,2e-05,2.66467]
[1780536517990,65.24,62627.78,43.4,0.02289,2e-05,2.68135]
[1780536522546,65.24,62633.86,43.4,0.023,2e-05,2.69244]
[1780536525040,65.24,62619.94,43.4,0.02277,2e-05,2.66918]
[1780536525276,65.24,62619.94,43.4,0.02277,2e-05,2.66918]
[1780536525710,65.24,62619.94,43.4,0.02277,2e-05,2.66918]
[1780536527244,65.25,62610.5,43.4,0.02262,2e-05,2.65358]
[1780536528244,65.25,62611.23,43.4,0.02263,2e-05,2.65504]
[1780536528732,65.25,62611.23,43.4,0.02263,2e-05,2.65504]
[1780536530584,65.25,62621.37,43.4,0.02281,2e-05,2.67264]
[1780536536124,65.26,62620.52,43.4,0.0228,2e-05,2.67231]
[1780536541404,65.26,62630.43,43.4,0.02298,2e-05,2.68995]
[1780536541676,65.26,62630.43,43.4,0.02298,2e-05,2.68995]
[1780536541911,65.26,62630.43,43.4,0.02298,2e-05,2.68995]
[1780536542001,65.27,62644.26,43.4,0.02323,2e-05,2.71532]
[1780536542187,65.27,62644.26,43.4,0.02323,2e-05,2.71532]
[1780536543115,65.27,62644.26,43.4,0.02323,2e-05,2.71532]
[1780536542541,65.27,62664.54,43.4,0.02358,2e-05,2.75036]
[1780536543583,65.27,62664.54,43.4,0.02358,2e-05,2.75036]
[1780536544974,65.27,62674.56,43.4,0.02375,2e-05,2.76791]
[1780536545714,65.27,62681.31,43.4,0.02387,2e-05,2.7798]
[1780536546309,65.27,62690.05,43.4,0.02402,2e-05,2.7951]
[1780536546713,65.27,62695.81,43.4,0.02412,2e-05,2.80523]
[1780536551734,65.29,62686.6,43.4,0.02399,2e-05,2.7916]
[1780536552201,65.29,62686.6,43.4,0.02399,2e-05,2.7916]
[1780536552613,65.29,62686.6,43.4,0.02399,2e-05,2.7916]
[1780536552674,65.29,62673.96,43.4,0.02377,2e-05,2.76949]
[1780536553712,65.29,62673.96,43.4,0.02377,2e-05,2.76949]
[1780536554793,65.29,62679.54,43.4,0.02386,2e-05,2.77924]
[1780536554828,65.29,62681.58,43.4,0.0239,2e-05,2.78279]
[1780536558471,65.29,62676.77,43.4,0.02383,2e-05,2.77576]
[1780536558520,65.29,62668.8,43.4,0.02369,2e-05,2.76186]
[1780536561064,65.29,62667.31,43.4,0.02367,2e-05,2.75928]
[1780536561254,65.29,62665.83,43.4,0.02364,2e-05,2.75675]
[1780536561284,65.29,62665.83,43.4,0.02364,2e-05,2.75675]
[1780536562337,65.29,62651.5,43.4,0.02339,2e-05,2.73195]
[1780536565956,65.3,62655.81,43.4,0.02347,2e-05,2.73953]
[1780536566040,65.3,62655.81,43.4,0.02347,2e-05,2.73953]
[1780536566276,65.3,62658.55,43.4,0.02352,2e-05,2.74436]
[1780536568979,65.3,62660.61,43.4,0.02355,2e-05,2.74798]
[1780536569296,65.3,62663.91,43.4,0.02361,2e-05,2.75375]
[1780536573591,65.3,62655.28,43.4,0.02345,2e-05,2.73674]
[1780536574331,65.3,62650.86,43.4,0.02337,2e-05,2.72915]
[1780536576358,65.3,62640.98,43.4,0.0232,2e-05,2.71229]
[1780536576795,65.3,62640.98,43.4,0.0232,2e-05,2.71229]
[1780536577068,65.3,62640.98,43.4,0.0232,2e-05,2.71229]
[1780536577353,65.3,62632.25,43.4,0.02306,2e-05,2.69757]
[1780536577521,65.3,62632.25,43.4,0.02306,2e-05,2.69757]
[1780536579691,65.3,62625.17,43.4,0.02294,2e-05,2.6856]
[1780536579832,65.3,62625.17,43.4,0.02294,2e-05,2.6856]
[1780536580539,65.3,62627.21,43.4,0.02298,2e-05,2.68931]
[1780536580985,65.3,62612.51,43.4,0.02273,2e-05,2.66445]
[1780536581226,65.3,62612.51,43.4,0.02273,2e-05,2.66445]
[1780536581693,65.3,62612.51,43.4,0.02273,2e-05,2.66445]
[1780536581734,65.3,62612.51,43.4,0.02273,2e-05,2.66445]
[1780536581965,65.3,62594.74,43.4,0.02244,2e-05,2.63466]
[1780536582615,65.3,62594.74,43.4,0.02244,2e-05,2.63466]
[1780536582741,65.3,62580.42,43.4,0.0222,2e-05,2.61066]
[1780536584073,65.31,62564.13,43.4,0.02194,2e-05,2.58409]
[1780536584315,65.31,62564.13,43.4,0.02194,2e-05,2.58409]
[1780536584991,65.31,62564.13,43.4,0.02194,2e-05,2.58409]
[1780536585015,65.31,62564.13,43.4,0.02194,2e-05,2.58409]
[1780536585608,65.31,62563.88,43.4,0.02194,2e-05,2.58396]
[1780536585675,65.31,62578.14,43.4,0.02217,2e-05,2.60767]
[1780536586805,65.31,62578.14,43.4,0.02217,2e-05,2.60767]
[1780536586824,65.31,62578.14,43.4,0.02217,2e-05,2.60767]
[1780536587985,65.31,62574.88,43.4,0.02212,2e-05,2.60247]
[1780536588548,65.31,62579.06,43.4,0.02219,2e-05,2.60994]
[1780536591292,65.32,62585.75,43.4,0.02231,2e-05,2.62159]
[1780536591567,65.32,62585.75,43.4,0.02231,2e-05,2.62159]
[1780536593407,65.32,62585.72,43.4,0.02231,2e-05,2.62199]
[1780536594083,65.32,62585.72,43.4,0.02231,2e-05,2.62199]
[1780536594157,65.32,62601.79,43.4,0.02258,2e-05,2.64945]
[1780536594229,65.32,62601.79,43.4,0.02258,2e-05,2.64945]
[1780536594348,65.32,62601.79,43.4,0.02258,2e-05,2.64945]
[1780536595033,65.32,62601.79,43.4,0.02258,2e-05,2.64945]
[1780536595117,65.32,62617.95,43.4,0.02285,2e-05,2.677]
[1780536597036,65.32,62623.09,43.4,0.02294,2e-05,2.68575]
[1780536597048,65.32,62623.09,43.4,0.02294,2e-05,2.68575]
[1780536597988,65.32,62622.45,43.4,0.02293,2e-05,2.68502]
[1780536598163,65.32,62622.45,43.4,0.02293,2e-05,2.68502]
[1780536600149,65.33,62622.71,43.4,0.02294,2e-05,2.68569]
[1780536600315,65.33,62622.71,43.4,0.02294,2e-05,2.68569]
[1780536603712,65.33,62619.83,43.4,0.02289,2e-05,2.68101]
[1780536603921,65.33,62619.83,43.4,0.02289,2e-05,2.68101]
[1780536604263,65.33,62619.83,43.4,0.02289,2e-05,2.68101]
[1780536605272,65.33,62623.04,43.4,0.02295,2e-05,2.68648]
[1780536605299,65.33,62640.13,43.4,0.02324,2e-05,2.71585]
[1780536605967,65.33,62640.13,43.4,0.02324,2e-05,2.71585]
[1780536605999,65.33,62656.5,43.4,0.02352,2e-05,2.74409]
[1780536607638,65.33,62646.58,43.4,0.02335,2e-05,2.72695]
[1780536607939,65.33,62646.58,43.4,0.02335,2e-05,2.72695]
[1780536608262,65.33,62646.58,43.4,0.02335,2e-05,2.72695]
[1780536609594,65.33,62652.24,43.4,0.02345,2e-05,2.73683]
[1780536610128,65.33,62652.24,43.4,0.02345,2e-05,2.73683]
[1780536611473,65.33,62649.44,43.4,0.0234,2e-05,2.73214]
[1780536612123,65.33,62649.44,43.4,0.0234,2e-05,2.73214]
[1780536613656,65.33,62649.74,43.4,0.02341,2e-05,2.73272]
[1780536616841,65.33,62649.34,43.4,0.0234,2e-05,2.73208]
[1780536617146,65.33,62649.34,43.4,0.0234,2e-05,2.73208]
[1780536617183,65.33,62674.56,43.4,0.02384,2e-05,2.77589]
[1780536617687,65.33,62674.56,43.4,0.02384,2e-05,2.77589]
[1780536619584,65.33,62669.12,43.4,0.02374,2e-05,2.76628]
[1780536619667,65.33,62669.12,43.4,0.02374,2e-05,2.76628]
[1780536621008,65.33,62666.29,43.4,0.02369,2e-05,2.76132]
[1780536622674,65.33,62679.19,43.4,0.02391,2e-05,2.78373]
[1780536623590,65.33,62684.42,43.4,0.024,2e-05,2.79281]
[1780536624021,65.33,62684.42,43.4,0.024,2e-05,2.79281]
[1780536626029,65.33,62679.69,43.4,0.02392,2e-05,2.78436]
[1780536626312,65.33,62679.69,43.4,0.02392,2e-05,2.78436]
[1780536628308,65.33,62664.37,43.4,0.02365,2e-05,2.75751]
[1780536628800,65.33,62668.64,43.4,0.02373,2e-05,2.7649]
[1780536629934,65.33,62649.15,43.4,0.02339,2e-05,2.73105]
[1780536630473,65.33,62649.15,43.4,0.02339,2e-05,2.73105]
[1780536631498,65.33,62642.02,43.4,0.02327,2e-05,2.71877]
[1780536632934,65.33,62650.18,43.4,0.02339,2e-05,2.73082]
[1780536633790,65.33,62657.11,43.4,0.02351,2e-05,2.74281]
[1780536634387,65.33,62672.46,43.4,0.02378,2e-05,2.76948]
[1780536634523,65.33,62672.46,43.4,0.02378,2e-05,2.76948]
[1780536634790,65.33,62672.46,43.4,0.02378,2e-05,2.76948]
[1780536637756,65.32,62682.67,43.4,0.02395,2e-05,2.7867]
[1780536637913,65.32,62682.67,43.4,0.02395,2e-05,2.7867]
[1780536640629,65.32,62683.15,43.4,0.02395,2e-05,2.7873]
[1780536640919,65.32,62683.15,43.4,0.02395,2e-05,2.7873]
[1780536645706,65.32,62672.8,43.4,0.02377,2e-05,2.76885]
[1780536646116,65.32,62654.47,43.4,0.02345,2e-05,2.73699]
[1780536646471,65.32,62654.47,43.4,0.02345,2e-05,2.73699]
[1780536646648,65.32,62654.47,43.4,0.02345,2e-05,2.73699]
[1780536646965,65.32,62654.47,43.4,0.02345,2e-05,2.73699]
[1780536647092,65.32,62635.43,43.4,0.02313,2e-05,2.70422]
[1780536647576,65.32,62635.43,43.4,0.02313,2e-05,2.70422]
[1780536649172,65.32,62644.45,43.4,0.02328,2e-05,2.71984]
[1780536649476,65.32,62652.21,43.4,0.02342,2e-05,2.73325]
[1780536649600,65.32,62652.21,43.4,0.02342,2e-05,2.73325]
[1780536650189,65.32,62652.21,43.4,0.02342,2e-05,2.73325]
[1780536650197,65.32,62668.87,43.4,0.0237,2e-05,2.76215]
[1780536650686,65.32,62668.87,43.4,0.0237,2e-05,2.76215]
[1780536651121,65.32,62683.48,43.4,0.02396,2e-05,2.78764]
[1780536652133,65.32,62695.12,43.4,0.02416,2e-05,2.80801]
[1780536653312,65.32,62695.12,43.4,0.02416,2e-05,2.80801]
[1780536653581,65.31,62695.05,43.4,0.02415,2e-05,2.80682]
[1780536657409,65.31,62699.4,43.4,0.02421,2e-05,2.81326]
[1780536657754,65.3,62702.63,43.4,0.02426,2e-05,2.81784]
[1780536658175,65.29,62714.97,43.4,0.02446,2e-05,2.83851]
[1780536662629,65.29,62746.24,43.4,0.02502,2e-05,2.89399]
[1780536663211,65.28,62758.0,43.4,0.02521,2e-05,2.91279]
[1780536664140,65.28,62758.0,43.4,0.02521,2e-05,2.91279]
[1780536670266,65.24,62695.2,43.4,0.02402,2e-05,2.79486]
[1780536671462,65.24,62695.2,43.4,0.02402,2e-05,2.79486]
[1780536671946,65.24,62706.12,43.4,0.02422,2e-05,2.81403]
[1780536672631,65.24,62720.36,43.4,0.02447,2e-05,2.83916]
[1780536672817,65.24,62720.36,43.4,0.02447,2e-05,2.83916]
[1780536673442,65.24,62720.36,43.4,0.02447,2e-05,2.83916]
[1780536673462,65.24,62739.04,43.4,0.0248,2e-05,2.87236]
[1780536674377,65.24,62739.04,43.4,0.0248,2e-05,2.87236]
[1780536674944,65.24,62739.72,43.4,0.02481,2e-05,2.87338]
[1780536678658,65.23,62742.99,43.4,0.02486,2e-05,2.87842]
[1780536678868,65.23,62742.99,43.4,0.02486,2e-05,2.87842]
[1780536679198,65.23,62742.99,43.4,0.02486,2e-05,2.87842]
[1780536681458,65.23,62748.56,43.4,0.02496,2e-05,2.88798]
[1780536681876,65.23,62739.37,43.4,0.02479,2e-05,2.87124]
[1780536682208,65.23,62739.37,43.4,0.02479,2e-05,2.87124]
[1780536685516,65.23,62739.13,43.4,0.02478,2e-05,2.87022]
[1780536686212,65.23,62744.49,43.4,0.02487,2e-05,2.87963]
[1780536687408,65.22,62735.65,43.4,0.02471,2e-05,2.86355]
[1780536687429,65.22,62748.44,43.4,0.02494,2e-05,2.8863]
[1780536687792,65.22,62748.44,43.4,0.02494,2e-05,2.8863]
[1780536688234,65.22,62748.44,43.4,0.02494,2e-05,2.8863]
[1780536688401,65.22,62765.18,43.4,0.02524,2e-05,2.9163]
[1780536690417,65.22,62752.76,43.4,0.02501,2e-05,2.89331]
[1780536690805,65.22,62752.76,43.4,0.02501,2e-05,2.89331]
[1780536691248,65.22,62752.76,43.4,0.02501,2e-05,2.89331]
[1780536693812,65.2,62757.62,43.4,0.02505,2e-05,2.89661]
[1780536694444,65.2,62757.62,43.4,0.02505,2e-05,2.89661]
[1780536694475,65.2,62771.47,43.4,0.0253,2e-05,2.92145]
[1780536695481,65.2,62756.68,43.4,0.02502,2e-05,2.89442]
[1780536699869,65.16,62758.58,43.4,0.025,2e-05,2.8918]
[1780536700435,65.16,62758.58,43.4,0.025,2e-05,2.8918]
[1780536702809,65.16,62750.94,43.4,0.02485,2e-05,2.87729]
[1780536703485,65.16,62750.94,43.4,0.02485,2e-05,2.87729]
[1780536704567,65.16,62769.87,43.4,0.02519,2e-05,2.91099]
[1780536706160,65.15,62771.75,43.4,0.02522,2e-05,2.91413]
[1780536706467,65.15,62771.75,43.4,0.02522,2e-05,2.91413]
[1780536707922,65.14,62766.64,43.4,0.02509,2e-05,2.90155]
[1780536712205,65.1,62769.06,43.4,0.02508,2e-05,2.90005]
[1780536712494,65.1,62769.06,43.4,0.02508,2e-05,2.90005]
[1780536716366,65.04,62767.23,43.4,0.02493,2e-05,2.88597]
[1780536716680,65.01,62763.48,43.4,0.02481,2e-05,2.87422]
[1780536718130,65.0,62768.42,43.4,0.02488,2e-05,2.88072]
[1780536718678,65.0,62771.85,43.4,0.02494,2e-05,2.88665]
[1780536721441,64.97,62772.73,43.4,0.0249,2e-05,2.88304]
[1780536721740,64.95,62778.57,43.4,0.02498,2e-05,2.89101]
[1780536721814,64.95,62793.95,43.4,0.02526,2e-05,2.91893]
[1780536722729,64.95,62808.73,43.4,0.02553,2e-05,2.94566]
[1780536724405,64.95,62808.73,43.4,0.02553,2e-05,2.94566]
[1780536724758,64.92,62810.05,43.4,0.02549,2e-05,2.94183]
[1780536725037,64.9,62792.1,43.4,0.02513,2e-05,2.90606]
[1780536725996,64.9,62792.1,43.4,0.02513,2e-05,2.90606]
[1780536726008,64.91,62786.5,43.4,0.02504,2e-05,2.89753]
[1780536727837,64.91,62784.36,43.4,0.025,2e-05,2.89365]
[1780536727981,64.91,62784.36,43.4,0.025,2e-05,2.89365]
[1780536730647,64.89,62789.79,43.4,0.02507,2e-05,2.9004]
[1780536730998,64.86,62800.27,43.4,0.0252,2e-05,2.91381]
[1780536732519,64.84,62809.5,43.4,0.02535,2e-05,2.92807]
[1780536732576,64.83,62814.13,43.4,0.0254,2e-05,2.9337]
[1780536733732,64.83,62814.17,43.4,0.02541,2e-05,2.93492]
[1780536734015,64.83,62814.17,43.4,0.02541,2e-05,2.93492]
[1780536734071,64.84,62810.66,43.4,0.02536,2e-05,2.9296]
[1780536735490,64.84,62810.66,43.4,0.02536,2e-05,2.9296]
[1780536735630,64.84,62810.66,43.4,0.02536,2e-05,2.9296]
[1780536735814,64.82,62810.34,43.4,0.02532,2e-05,2.92612]
[1780536736277,64.82,62810.34,43.4,0.02532,2e-05,2.92612]
[1780536737861,64.77,62846.15,43.4,0.0259,2e-05,2.98315]
[1780536738702,64.77,62846.15,43.4,0.0259,2e-05,2.98315]
[1780536738865,64.77,62846.15,43.4,0.0259,2e-05,2.98315]
[1780536739038,64.77,62846.15,43.4,0.0259,2e-05,2.98315]
[1780536739073,64.75,62824.35,43.4,0.02545,2e-05,2.93913]
[1780536740337,64.75,62824.35,43.4,0.02545,2e-05,2.93913]
[1780536740444,64.75,62824.35,43.4,0.02545,2e-05,2.93913]
[1780536740665,64.75,62824.35,43.4,0.02545,2e-05,2.93913]
[1780536741068,64.74,62831.77,43.4,0.02556,2e-05,2.94975]
[1780536741628,64.74,62831.77,43.4,0.02556,2e-05,2.94975]
[1780536741661,64.72,62820.87,43.4,0.02532,2e-05,2.92655]
[1780536742281,64.72,62820.87,43.4,0.02532,2e-05,2.92655]
[1780536742291,64.7,62818.79,43.4,0.02526,2e-05,2.91998]
[1780536742847,64.7,62818.79,43.4,0.02526,2e-05,2.91998]
[1780536743306,64.7,62818.79,43.4,0.02526,2e-05,2.91998]
[1780536743308,64.7,62818.79,43.4,0.02526,2e-05,2.91998]
[1780536744131,64.69,62818.61,43.4,0.02523,2e-05,2.917]
[1780536744835,64.67,62816.8,43.4,0.02516,2e-05,2.91055]
[1780536745084,64.67,62816.8,43.4,0.02516,2e-05,2.91055]
[1780536745106,64.65,62802.85,43.4,0.02488,2e-05,2.88217]
[1780536745731,64.65,62802.85,43.4,0.02488,2e-05,2.88217]
[1780536745983,64.65,62802.85,43.4,0.02488,2e-05,2.88217]
[1780536746385,64.65,62802.85,43.4,0.02488,2e-05,2.88217]
[1780536746527,64.65,62802.85,43.4,0.02488,2e-05,2.88217]
[1780536747149,64.64,62808.0,43.4,0.02494,2e-05,2.88899]
[1780536747214,64.64,62808.0,43.4,0.02494,2e-05,2.88899]
[1780536747345,64.64,62808.0,43.4,0.02494,2e-05,2.88899]
[1780536747440,64.64,62808.0,43.4,0.02494,2e-05,2.88899]
[1780536747539,64.63,62822.21,43.4,0.02518,2e-05,2.91287]
[1780536750620,64.64,62820.38,43.4,0.02518,2e-05,2.91274]
[1780536755763,64.68,62834.63,43.4,0.0255,2e-05,2.94373]
[1780536761051,64.72,62834.64,43.4,0.02557,2e-05,2.95088]
[1780536766382,64.75,62821.78,43.4,0.02539,2e-05,2.93239]
[1780536771126,64.78,62835.69,43.4,0.0257,2e-05,2.96343]
[1780536777489,64.81,62832.26,43.4,0.02569,2e-05,2.96161]
[1780536783618,64.84,62829.14,43.4,0.02568,2e-05,2.96072]
[1780536788821,64.86,62821.62,43.4,0.02559,2e-05,2.95167]
[1780536791076,64.87,62806.47,43.4,0.02532,2e-05,2.92506]
[1780536795408,64.88,62829.67,43.4,0.02577,2e-05,2.96968]
[1780536799595,64.9,62810.54,43.4,0.02544,2e-05,2.93724]
[1780536800444,64.9,62798.41,43.4,0.02522,2e-05,2.91522]
[1780536804475,64.93,62780.28,43.4,0.02495,2e-05,2.88814]
[1780536809434,64.97,62780.75,43.4,0.02503,2e-05,2.89544]
[1780536809705,64.97,62780.75,43.4,0.02503,2e-05,2.89544]
[1780536809516,64.97,62805.76,43.4,0.02549,2e-05,2.94117]
[1780536811432,64.97,62800.66,43.4,0.0254,2e-05,2.93206]
[1780536815578,65.01,62820.44,43.4,0.02581,2e-05,2.97299]
[1780536820619,65.01,62812.34,43.4,0.02567,2e-05,2.95861]
[1780536822628,65.01,62835.76,43.4,0.02611,2e-05,3.00213]
[1780536824643,65.01,62819.93,43.4,0.02581,2e-05,2.97298]
[1780536828670,65.02,62805.28,43.4,0.02555,2e-05,2.94643]
[1780536833705,65.02,62797.75,43.4,0.02541,2e-05,2.93334]
[1780536838740,65.02,62792.7,43.4,0.02533,2e-05,2.92492]
[1780536840777,65.03,62806.32,43.4,0.02558,2e-05,2.95015]
[1780536843818,65.04,62782.05,43.4,0.02516,2e-05,2.90765]
[1780536844825,65.04,62795.78,43.4,0.02541,2e-05,2.93302]
[1780536847847,65.05,62779.08,43.4,0.02513,2e-05,2.90444]
[1780536851876,65.05,62766.88,43.4,0.02491,2e-05,2.8832]
[1780536853025,65.05,62766.88,43.4,0.02491,2e-05,2.8832]
[1780536853108,65.05,62766.88,43.4,0.02491,2e-05,2.8832]
[1780536853470,65.05,62766.88,43.4,0.02491,2e-05,2.8832]
[1780536853573,65.05,62785.8,43.4,0.02526,2e-05,2.91769]
[1780536854010,65.05,62785.8,43.4,0.02526,2e-05,2.91769]
[1780536854334,65.06,62807.84,43.4,0.02567,2e-05,2.95847]
[1780536859940,65.06,62792.16,43.4,0.02539,2e-05,2.9305]
[1780536863546,65.06,62787.92,43.4,0.02531,2e-05,2.92308]
[1780536864975,65.07,62774.48,43.4,0.02507,2e-05,2.89918]
[1780536866989,65.07,62761.8,43.4,0.02485,2e-05,2.87673]
[1780536871024,65.07,62782.77,43.4,0.02522,2e-05,2.91336]
[1780536876058,65.08,62782.83,43.4,0.02523,2e-05,2.91426]
[1780536880929,65.08,62782.01,43.4,0.02522,2e-05,2.91341]
[1780536884475,65.08,62774.86,43.4,0.0251,2e-05,2.90091]
[1780536885532,65.09,62771.0,43.4,0.02503,2e-05,2.89411]
[1780536885620,65.09,62749.02,43.4,0.02463,2e-05,2.8548]
[1780536888157,65.09,62762.32,43.4,0.02488,2e-05,2.87943]
[1780536893766,65.1,62764.3,43.4,0.02492,2e-05,2.8838]
[1780536897485,65.1,62775.8,43.4,0.02514,2e-05,2.90535]
[1780536897920,65.1,62777.7,43.4,0.02518,2e-05,2.90914]
[1780536899233,65.1,62799.04,43.4,0.02557,2e-05,2.94817]
[1780536901796,65.1,62815.43,43.4,0.02588,2e-05,2.97848]
[1780536906799,65.1,62823.12,43.4,0.02602,2e-05,2.9928]
[1780536909900,65.1,62844.68,43.4,0.02643,2e-05,3.03287]
[1780536910885,65.1,62844.68,43.4,0.02643,2e-05,3.03287]
[1780536911769,65.1,62877.88,43.4,0.02707,2e-05,3.0953]
[1780536912349,65.1,62877.88,43.4,0.02707,2e-05,3.0953]
[1780536912636,65.1,62877.88,43.4,0.02707,2e-05,3.0953]
[1780536912689,65.1,62892.15,43.4,0.02734,2e-05,3.12229]
[1780536914109,65.1,62898.15,43.4,0.02746,2e-05,3.13388]
[1780536916867,65.1,62897.54,43.4,0.02745,2e-05,3.1329]
[1780536917255,65.11,62908.04,43.4,0.02766,2e-05,3.15319]
[1780536917404,65.11,62930.92,43.4,0.02811,2e-05,3.19739]
[1780536918964,65.11,62930.92,43.4,0.02811,2e-05,3.19739]
[1780536922446,65.09,62959.61,43.4,0.02866,2e-05,3.2508]
[1780536923498,65.09,62959.61,43.4,0.02866,2e-05,3.2508]
[1780536923937,65.09,62999.06,43.4,0.02947,2e-05,3.32885]
[1780536924477,65.08,63021.19,43.4,0.02991,2e-05,3.37082]
[1780536925274,65.08,63021.19,43.4,0.02991,2e-05,3.37082]
[1780536925686,65.06,63023.7,43.4,0.02992,2e-05,3.37275]
[1780536926400,65.06,63023.7,43.4,0.02992,2e-05,3.37275]
[1780536926981,65.06,63023.7,43.4,0.02992,2e-05,3.37275]
[1780536927125,65.02,63024.14,43.4,0.02985,2e-05,3.36566]
[1780536927471,65.02,63024.14,43.4,0.02985,2e-05,3.36566]
[1780536927494,65.01,63027.06,43.4,0.0299,2e-05,3.37076]
[1780536928503,65.01,63011.39,43.4,0.02957,2e-05,3.33893]
[1780536929233,65.01,63011.39,43.4,0.02957,2e-05,3.33893]
[1780536929705,65.01,62987.61,43.4,0.02908,2e-05,3.29125]
[1780536930907,65.01,62987.61,43.4,0.02908,2e-05,3.29125]
[1780536930969,65.01,62967.43,43.4,0.02866,2e-05,3.25127]
[1780536931527,65.01,62940.34,43.4,0.0281,2e-05,3.19593]
[1780536932135,65.01,62940.34,43.4,0.0281,2e-05,3.19593]
[1780536932408,65.01,62940.34,43.4,0.0281,2e-05,3.19593]
[1780536932534,65.01,62927.86,43.4,0.02785,2e-05,3.17179]
[1780536933112,65.01,62927.86,43.4,0.02785,2e-05,3.17179]
[1780536933418,65.01,62927.86,43.4,0.02785,2e-05,3.17179]
[1780536933944,65.01,62927.86,43.4,0.02785,2e-05,3.17179]
[1780536933547,65.01,62909.33,43.4,0.02748,2e-05,3.1362]
[1780536934553,65.01,62893.03,43.4,0.02717,2e-05,3.1052]
[1780536936979,65.01,62897.94,43.4,0.02726,2e-05,3.11476]
[1780536937575,65.02,62911.13,43.4,0.02753,2e-05,3.14036]
[1780536938593,65.02,62941.96,43.4,0.02814,2e-05,3.20006]
[1780536939148,65.02,62941.96,43.4,0.02814,2e-05,3.20006]
[1780536939504,65.02,62941.96,43.4,0.02814,2e-05,3.20006]
[1780536942976,65.02,62932.64,43.4,0.02795,2e-05,3.18191]
[1780536943584,65.02,62932.1,43.4,0.02794,2e-05,3.18084]
[1780536944844,65.02,62924.86,43.4,0.0278,2e-05,3.16684]
[1780536945665,65.02,62934.67,43.4,0.02799,2e-05,3.18582]
[1780536945728,65.02,62946.82,43.4,0.02824,2e-05,3.20942]
[1780536947672,65.01,62992.53,43.4,0.02916,2e-05,3.29927]
[1780536948079,65.01,62992.53,43.4,0.02916,2e-05,3.29927]
[1780536948633,65.01,62992.53,43.4,0.02916,2e-05,3.29927]
[1780536948679,65.0,63035.9,43.4,0.03004,2e-05,3.38416]
[1780536949415,65.0,63035.9,43.4,0.03004,2e-05,3.38416]
[1780536950786,64.99,63032.68,43.4,0.02994,2e-05,3.37421]
[1780536952940,64.95,63030.27,43.4,0.02982,2e-05,3.3632]
[1780536953261,64.94,63040.97,43.4,0.03002,2e-05,3.38203]
[1780536958056,64.87,63030.79,43.4,0.02967,2e-05,3.34859]
[1780536958276,64.87,63030.79,43.4,0.02967,2e-05,3.34859]
[1780536960236,64.85,63024.86,43.4,0.0295,2e-05,3.33262]
[1780536960254,64.85,63024.86,43.4,0.0295,2e-05,3.33262]
[1780536960851,64.85,63024.86,43.4,0.0295,2e-05,3.33262]
[1780536960955,64.84,63041.55,43.4,0.02983,2e-05,3.3645]
[1780536962340,64.83,63039.92,43.4,0.02978,2e-05,3.35964]
[1780536962809,64.83,63039.92,43.4,0.02978,2e-05,3.35964]
[1780536963785,64.81,63028.57,43.4,0.0295,2e-05,3.33294]
[1780536966661,64.79,63037.08,43.4,0.02965,2e-05,3.34707]
[1780536967077,64.79,63037.08,43.4,0.02965,2e-05,3.34707]
[1780536967109,64.79,63037.08,43.4,0.02965,2e-05,3.34707]
[1780536967346,64.79,63028.04,43.4,0.02945,2e-05,3.32762]
[1780536968046,64.79,63028.04,43.4,0.02945,2e-05,3.32762]
[1780536968061,64.79,63028.04,43.4,0.02945,2e-05,3.32762]
[1780536967844,64.78,62971.69,43.4,0.02828,2e-05,3.2145]
[1780536969923,64.77,62963.78,43.4,0.02811,2e-05,3.19801]
[1780536969935,64.77,62947.17,43.4,0.02778,2e-05,3.16581]
[1780536970531,64.77,62947.17,43.4,0.02778,2e-05,3.16581]
[1780536971029,64.77,62947.17,43.4,0.02778,2e-05,3.16581]
[1780536971886,64.78,62967.51,43.4,0.02818,2e-05,3.20567]
[1780536972723,64.78,62967.51,43.4,0.02818,2e-05,3.20567]
[1780536973115,64.78,62967.51,43.4,0.02818,2e-05,3.20567]
[1780536972919,64.78,62983.87,43.4,0.02852,2e-05,3.23791]
[1780536973533,64.78,62983.87,43.4,0.02852,2e-05,3.23791]
[1780536973916,64.78,63007.45,43.4,0.029,2e-05,3.28467]
[1780536974100,64.78,63007.45,43.4,0.029,2e-05,3.28467]
[1780536974182,64.78,63007.45,43.4,0.029,2e-05,3.28467]
[1780536977754,64.78,62997.88,43.4,0.0288,2e-05,3.26575]
[1780536977777,64.78,62997.88,43.4,0.0288,2e-05,3.26575]
[1780536978089,64.78,62997.88,43.4,0.0288,2e-05,3.26575]
[1780536978279,64.78,62988.73,43.4,0.02862,2e-05,3.2477]
[1780536979528,64.78,62987.23,43.4,0.02859,2e-05,3.24478]
[1780536980102,64.78,62987.23,43.4,0.02859,2e-05,3.24478]
[1780536980672,64.78,62990.95,43.4,0.02866,2e-05,3.25219]
[1780536982944,64.78,63004.5,43.4,0.02894,2e-05,3.27916]
[1780536983115,64.78,63004.5,43.4,0.02894,2e-05,3.27916]
[1780536984703,64.78,62997.8,43.4,0.02881,2e-05,3.26592]
[1780536985655,64.78,63001.2,43.4,0.02888,2e-05,3.27272]
[1780536986135,64.78,63001.2,43.4,0.02888,2e-05,3.27272]
[1780536988939,64.78,63002.18,43.4,0.0289,2e-05,3.27477]
[1780536989034,64.78,63002.18,43.4,0.0289,2e-05,3.27477]
[1780536989051,64.78,63015.33,43.4,0.02917,2e-05,3.30098]
[1780536989262,64.78,63015.33,43.4,0.02917,2e-05,3.30098]
[1780536991483,64.78,63014.47,43.4,0.02913,2e-05,3.29691]
[1780536991575,64.78,63014.47,43.4,0.02913,2e-05,3.29691]
[1780536991729,64.78,63014.47,43.4,0.02913,2e-05,3.29691]
[1780536992073,64.78,62991.48,43.4,0.02866,2e-05,3.25131]
[1780536993374,64.78,62983.41,43.4,0.0285,2e-05,3.23552]
[1780536995031,64.78,62976.52,43.4,0.02836,2e-05,3.22199]
[1780536996885,64.78,62974.14,43.4,0.02831,2e-05,3.21776]
[1780536997037,64.78,62974.14,43.4,0.02831,2e-05,3.21776]
[1780536998115,64.79,62913.37,43.4,0.02711,2e-05,3.10061]
[1780536999123,64.79,62955.08,43.4,0.02794,2e-05,3.18127]
[1780537001137,64.79,62966.83,43.4,0.02818,2e-05,3.20459]
[1780537002743,64.79,62969.41,43.4,0.02823,2e-05,3.20982]
[1780537008186,64.8,62968.99,43.4,0.02824,2e-05,3.2102]
[1780537008533,64.8,62968.99,43.4,0.02824,2e-05,3.2102]
[1780537010465,64.8,62957.56,43.4,0.02801,2e-05,3.1883]
[1780537012229,64.8,62932.83,43.4,0.02753,2e-05,3.14091]
[1780537014329,64.8,62922.39,43.4,0.02732,2e-05,3.12116]
[1780537015129,64.81,62907.67,43.4,0.02704,2e-05,3.09377]
[1780537016603,64.81,62903.26,43.4,0.02696,2e-05,3.08578]
[1780537017490,64.81,62905.26,43.4,0.027,2e-05,3.08958]
[1780537021390,64.82,62917.98,43.4,0.02727,2e-05,3.11535]
[1780537021911,64.82,62936.02,43.4,0.02763,2e-05,3.15067]
[1780537022979,64.82,62961.51,43.4,0.02814,2e-05,3.20034]
[1780537025806,64.82,62962.41,43.4,0.02816,2e-05,3.20231]
[1780537026366,64.83,62960.1,43.4,0.02812,2e-05,3.19825]
[1780537026466,64.83,62977.9,43.4,0.02847,2e-05,3.23309]
[1780537029020,64.83,62976.0,43.4,0.02844,2e-05,3.22953]
[1780537029328,64.83,62973.73,43.4,0.0284,2e-05,3.22544]
[1780537031365,64.83,62953.53,43.4,0.02799,2e-05,3.18641]
[1780537033519,64.83,62952.25,43.4,0.02797,2e-05,3.18418]
[1780537033794,64.83,62952.25,43.4,0.02797,2e-05,3.18418]
[1780537038421,64.84,62937.17,43.4,0.02769,2e-05,3.15635]
[1780537038512,64.84,62937.17,43.4,0.02769,2e-05,3.15635]
[1780537038821,64.84,62937.17,43.4,0.02769,2e-05,3.15635]
[1780537040431,64.85,62909.95,43.4,0.02716,2e-05,3.10505]
[1780537041689,64.85,62909.95,43.4,0.02716,2e-05,3.10505]
[1780537047868,64.88,62907.66,43.4,0.02718,2e-05,3.10673]
[1780537052942,64.89,62911.11,43.4,0.02725,2e-05,3.11294]
[1780537056168,64.93,62924.09,43.4,0.02758,2e-05,3.14491]
[1780537057749,64.98,62914.29,43.4,0.02749,2e-05,3.13583]
[1780537058135,64.98,62914.29,43.4,0.02749,2e-05,3.13583]
[1780537058175,64.98,62901.16,43.4,0.02723,2e-05,3.11108]
[1780537058559,64.98,62886.7,43.4,0.02695,2e-05,3.08359]
[1780537059913,64.99,62873.36,43.4,0.0267,2e-05,3.0588]
[1780537060690,65.01,62860.41,43.4,0.0265,2e-05,3.03896]
[1780537063781,65.02,62850.89,43.4,0.02633,2e-05,3.02213]
[1780537067495,65.08,62832.49,43.4,0.0261,2e-05,2.99961]
[1780537067622,65.11,62815.82,43.4,0.02585,2e-05,2.97416]
[1780537070147,65.12,62821.49,43.4,0.02596,2e-05,2.98521]
[1780537072791,65.16,62809.09,43.4,0.0258,2e-05,2.96967]
[1780537078728,65.17,62813.51,43.4,0.02592,2e-05,2.98077]
[1780537079762,65.18,62801.77,43.4,0.02571,2e-05,2.96031]
[1780537081726,65.19,62779.77,43.4,0.02532,2e-05,2.92128]
[1780537083743,65.19,62767.92,43.4,0.02511,2e-05,2.90108]
[1780537088779,65.32,62754.54,43.4,0.0251,2e-05,2.89889]
[1780537093812,65.44,62747.54,43.4,0.02519,2e-05,2.90735]
[1780537094899,65.48,62728.46,43.4,0.02492,2e-05,2.88018]
[1780537095835,65.52,62743.99,43.4,0.02527,2e-05,2.91476]
[1780537098197,65.57,62708.06,43.4,0.0247,2e-05,2.85845]
[1780537098852,65.57,62778.57,43.4,0.02599,2e-05,2.98596]
[1780537099394,65.57,62778.57,43.4,0.02599,2e-05,2.98596]
[1780537102035,65.61,62781.01,43.4,0.02612,2e-05,2.99834]
[1780537102895,65.62,62767.46,43.4,0.02587,2e-05,2.97445]
[1780537107928,65.64,62757.6,43.4,0.02573,2e-05,2.9597]
[1780537111957,65.65,62788.73,43.4,0.02631,2e-05,3.01686]
[1780537113490,65.65,62791.69,43.4,0.02637,2e-05,3.02234]
[1780537113542,65.65,62791.69,43.4,0.02637,2e-05,3.02234]
[1780537113748,65.65,62791.69,43.4,0.02637,2e-05,3.02234]
[1780537113976,65.67,62767.88,43.4,0.02597,2e-05,2.98313]
[1780537115916,65.68,62768.69,43.4,0.02599,2e-05,2.98559]
[1780537116515,65.68,62767.0,43.4,0.02597,2e-05,2.98301]
[1780537116998,65.69,62780.27,43.4,0.02622,2e-05,3.00793]
[1780537119086,65.69,62788.22,43.4,0.02638,2e-05,3.0231]
[1780537124053,65.7,62812.08,43.4,0.02685,2e-05,3.06975]
[1780537127954,65.73,62806.16,43.4,0.0268,2e-05,3.06425]
[1780537130720,65.74,62813.04,43.4,0.02694,2e-05,3.07829]
[1780537132077,65.74,62822.51,43.4,0.02713,2e-05,3.09644]
[1780537132112,65.74,62836.69,43.4,0.0274,2e-05,3.1232]
[1780537133216,65.74,62836.69,43.4,0.0274,2e-05,3.1232]
[1780537134571,65.75,62835.34,43.4,0.02738,2e-05,3.12159]
[1780537141348,65.76,62843.97,43.4,0.02757,2e-05,3.13967]
[1780537141176,65.76,62830.7,43.4,0.02731,2e-05,3.1148]
[1780537141711,65.76,62830.7,43.4,0.02731,2e-05,3.1148]
[1780537142192,65.76,62813.05,43.4,0.02698,2e-05,3.08159]
[1780537147227,65.79,62814.47,43.4,0.02706,2e-05,3.0897]
[1780537148346,65.79,62764.63,43.4,0.02612,2e-05,2.9975]
[1780537149241,65.82,62803.79,43.4,0.02691,2e-05,3.07499]
[1780537152263,65.82,62805.96,43.4,0.02696,2e-05,3.07979]
[1780537156720,65.83,62820.59,43.4,0.02726,2e-05,3.10893]
[1780537157653,65.83,62822.0,43.4,0.02729,2e-05,3.1119]
[1780537162036,65.88,62824.54,43.4,0.02743,2e-05,3.12549]
[1780537162188,65.88,62824.54,43.4,0.02743,2e-05,3.12549]
[1780537165359,65.93,62839.28,43.4,0.02781,2e-05,3.16209]
[1780537167372,65.94,62826.05,43.4,0.02758,2e-05,3.13931]
[1780537169385,65.95,62798.73,43.4,0.02705,2e-05,3.08839]
[1780537172421,65.99,62812.26,43.4,0.02737,2e-05,3.11871]
[1780537173421,65.99,62828.19,43.4,0.02768,2e-05,3.14884]
[1780537178468,66.05,62827.34,43.4,0.02778,2e-05,3.15785]
[1780537182436,66.06,62813.47,43.4,0.02754,2e-05,3.13482]
[1780537182839,66.06,62800.38,43.4,0.02729,2e-05,3.11015]
[1780537184626,66.07,62786.76,43.4,0.02703,2e-05,3.08523]
[1780537186145,66.11,62772.75,43.4,0.02684,2e-05,3.06614]
[1780537190943,66.17,62769.52,43.4,0.0269,2e-05,3.07137]
[1780537192685,66.21,62771.73,43.4,0.02701,2e-05,3.08244]
[1780537192704,66.23,62791.78,43.4,0.02743,2e-05,3.12325]
[1780537194206,66.23,62791.78,43.4,0.02743,2e-05,3.12325]
[1780537197614,66.27,62742.29,43.4,0.02657,2e-05,3.03884]
[1780537199615,66.29,62741.94,43.4,0.0266,2e-05,3.0421]
[1780537200070,66.31,62778.21,43.4,0.02733,2e-05,3.11334]
[1780537201021,66.31,62778.21,43.4,0.02733,2e-05,3.11334]
[1780537201661,66.33,62773.48,43.4,0.02727,2e-05,3.1071]
[1780537201798,66.33,62773.48,43.4,0.02727,2e-05,3.1071]
[1780537202191,66.34,62785.17,43.4,0.02752,2e-05,3.13176]
[1780537203307,66.34,62785.17,43.4,0.02752,2e-05,3.13176]
[1780537204031,66.35,62784.57,43.4,0.02751,2e-05,3.13087]
[1780537204319,66.36,62805.3,43.4,0.02794,2e-05,3.17195]
[1780537204611,66.36,62805.3,43.4,0.02794,2e-05,3.17195]
[1780537205184,66.36,62805.3,43.4,0.02794,2e-05,3.17195]
[1780537205911,66.36,62810.96,43.4,0.02806,2e-05,3.18418]
[1780537206261,66.36,62793.6,43.4,0.02772,2e-05,3.15126]
[1780537206839,66.36,62793.6,43.4,0.02772,2e-05,3.15126]
[1780537207310,66.37,62772.47,43.4,0.02732,2e-05,3.11199]
[1780537207561,66.37,62772.47,43.4,0.02732,2e-05,3.11199]
[1780537213310,66.38,62768.0,43.4,0.02725,2e-05,3.10499]
[1780537216037,66.38,62763.61,43.4,0.02717,2e-05,3.09737]
[1780537217684,66.39,62766.74,43.4,0.02726,2e-05,3.10609]
[1780537218235,66.39,62766.74,43.4,0.02726,2e-05,3.10609]
[1780537219087,66.41,62769.02,43.4,0.02734,2e-05,3.11331]
[1780537221455,66.44,62785.29,43.4,0.0277,2e-05,3.1488]
[1780537222234,66.44,62785.29,43.4,0.0277,2e-05,3.1488]
[1780537222791,66.45,62787.6,43.4,0.02777,2e-05,3.15509]
[1780537225089,66.46,62796.08,43.4,0.02796,2e-05,3.17336]
[1780537225260,66.46,62796.08,43.4,0.02796,2e-05,3.17336]
[1780537225975,66.46,62808.44,43.4,0.0282,2e-05,3.19699]
[1780537228159,66.47,62819.01,43.4,0.02842,2e-05,3.2184]
[1780537228252,66.47,62819.01,43.4,0.02842,2e-05,3.2184]
[1780537228936,66.47,62821.08,43.4,0.02847,2e-05,3.22324]
[1780537231847,66.48,62819.24,43.4,0.02843,2e-05,3.21913]
[1780537233232,66.49,62809.8,43.4,0.02826,2e-05,3.20198]
[1780537234056,66.49,62788.71,43.4,0.02785,2e-05,3.16205]
[1780537238877,66.49,62789.49,43.4,0.02787,2e-05,3.16427]
[1780537239106,66.49,62789.49,43.4,0.02787,2e-05,3.16427]
[1780537240305,66.49,62797.46,43.4,0.02803,2e-05,3.17956]
[1780537241070,66.5,62802.6,43.4,0.02813,2e-05,3.18962]
[1780537245197,66.5,62790.47,43.4,0.0279,2e-05,3.16702]
[1780537245407,66.5,62790.47,43.4,0.0279,2e-05,3.16702]
[1780537246228,66.5,62788.59,43.4,0.02786,2e-05,3.16378]
[1780537247887,66.5,62805.11,43.4,0.02819,2e-05,3.19531]
[1780537248298,66.5,62805.11,43.4,0.02819,2e-05,3.19531]
[1780537248310,66.5,62805.11,43.4,0.02819,2e-05,3.19531]
[1780537248367,66.5,62772.71,43.4,0.02756,2e-05,3.13415]
[1780537249199,66.5,62772.71,43.4,0.02756,2e-05,3.13415]
[1780537249467,66.51,62820.81,43.4,0.02851,2e-05,3.22661]
[1780537249865,66.51,62820.81,43.4,0.02851,2e-05,3.22661]
[1780537251096,66.52,62815.93,43.4,0.02844,2e-05,3.21936]
[1780537252120,66.52,62814.12,43.4,0.0284,2e-05,3.21595]
[1780537252498,66.52,62826.6,43.4,0.02865,2e-05,3.24004]
[1780537256100,66.52,62824.54,43.4,0.02861,2e-05,3.23615]
[1780537260059,66.52,62836.68,43.4,0.02886,2e-05,3.25969]
[1780537263709,66.52,62844.45,43.4,0.02901,2e-05,3.27472]
[1780537264571,66.52,62859.91,43.4,0.02932,2e-05,3.30476]
[1780537266227,66.52,62866.74,43.4,0.02946,2e-05,3.3181]
[1780537266898,66.52,62859.41,43.4,0.02931,2e-05,3.30315]
[1780537268796,66.51,62859.01,43.4,0.02928,2e-05,3.30097]
[1780537270014,66.51,62857.78,43.4,0.02926,2e-05,3.29854]
[1780537271512,66.5,62891.38,43.4,0.02993,2e-05,3.36268]
[1780537271910,66.5,62891.38,43.4,0.02993,2e-05,3.36268]
[1780537272331,66.5,62907.62,43.4,0.03026,2e-05,3.39486]
[1780537272809,66.5,62907.62,43.4,0.03026,2e-05,3.39486]
[1780537273155,66.5,62907.62,43.4,0.03026,2e-05,3.39486]
[1780537274429,66.5,62910.62,43.4,0.03032,2e-05,3.40068]
[1780537274451,66.49,62896.78,43.4,0.03001,2e-05,3.37114]
[1780537274982,66.49,62896.78,43.4,0.03001,2e-05,3.37114]
[1780537276126,66.48,62895.16,43.4,0.02996,2e-05,3.36583]
[1780537277066,66.48,62888.96,43.4,0.02983,2e-05,3.35343]
[1780537279072,66.47,62891.09,43.4,0.02987,2e-05,3.35718]
[1780537279294,66.47,62891.09,43.4,0.02987,2e-05,3.35718]
[1780537280394,66.47,62878.9,43.4,0.02961,2e-05,3.33304]
[1780537281820,66.47,62883.38,43.4,0.02971,2e-05,3.34172]
[1780537282033,66.47,62883.38,43.4,0.02971,2e-05,3.34172]
[1780537283294,66.47,62884.71,43.4,0.02973,2e-05,3.34412]
[1780537283323,66.47,62884.71,43.4,0.02973,2e-05,3.34412]
[1780537285438,66.47,62908.33,43.4,0.03022,2e-05,3.39061]
[1780537286722,66.47,62913.39,43.4,0.03032,2e-05,3.40054]
[1780537287321,66.47,62913.39,43.4,0.03032,2e-05,3.40054]
[1780537287474,66.47,62913.39,43.4,0.03032,2e-05,3.40054]
[1780537288449,66.45,62923.81,43.4,0.03049,2e-05,3.41721]
[1780537291145,66.42,62932.05,43.4,0.03061,2e-05,3.42864]
[1780537291492,66.39,62921.77,43.4,0.03032,2e-05,3.40056]
[1780537291737,66.39,62921.77,43.4,0.03032,2e-05,3.40056]
[1780537293983,66.37,62918.79,43.4,0.03021,2e-05,3.39031]
[1780537294660,66.36,62920.03,43.4,0.03022,2e-05,3.39086]
[1780537300290,66.31,62920.13,43.4,0.03012,2e-05,3.38205]
[1780537300920,66.3,62922.12,43.4,0.03015,2e-05,3.3843]
[1780537302186,66.29,62919.43,43.4,0.03007,2e-05,3.37721]
[1780537303074,66.28,62908.27,43.4,0.02982,2e-05,3.35348]
[1780537303578,66.28,62895.23,43.4,0.02955,2e-05,3.32764]
[1780537306974,66.28,62891.37,43.4,0.02947,2e-05,3.31983]
[1780537307095,66.28,62891.37,43.4,0.02947,2e-05,3.31983]
[1780537308628,66.28,62886.2,43.4,0.02937,2e-05,3.30963]
[1780537310841,66.28,62887.18,43.4,0.02938,2e-05,3.31139]
[1780537311502,66.28,62887.18,43.4,0.02938,2e-05,3.31139]
[1780537311635,66.28,62868.85,43.4,0.02901,2e-05,3.27555]
[1780537312642,66.28,62855.14,43.4,0.02874,2e-05,3.24897]
[1780537315269,66.28,62844.28,43.4,0.02852,2e-05,3.22815]
[1780537318434,66.28,62844.35,43.4,0.02853,2e-05,3.22854]
[1780537319074,66.28,62843.08,43.4,0.0285,2e-05,3.22618]
[1780537320072,66.28,62843.07,43.4,0.0285,2e-05,3.22616]
[1780537321159,66.28,62839.01,43.4,0.02842,2e-05,3.21844]
[1780537323612,66.29,62835.16,43.4,0.02836,2e-05,3.21227]
[1780537326182,66.3,62839.08,43.4,0.02845,2e-05,3.2208]
[1780537326443,66.3,62839.08,43.4,0.02845,2e-05,3.2208]
[1780537327630,66.3,62841.23,43.4,0.0285,2e-05,3.2259]
[1780537330475,66.3,62825.66,43.4,0.02819,2e-05,3.19627]
[1780537330663,66.3,62825.66,43.4,0.02819,2e-05,3.19627]
[1780537334233,66.3,62836.79,43.4,0.02842,2e-05,3.21801]
[1780537334629,66.3,62836.79,43.4,0.02842,2e-05,3.21801]
[1780537337216,66.31,62844.45,43.4,0.02857,2e-05,3.23304]
[1780537337886,66.31,62843.28,43.4,0.02855,2e-05,3.23079]
[1780537338713,66.31,62847.38,43.4,0.02863,2e-05,3.23875]
[1780537339147,66.31,62847.38,43.4,0.02863,2e-05,3.23875]
[1780537339746,66.31,62852.13,43.4,0.02873,2e-05,3.24798]
[1780537343394,66.31,62847.49,43.4,0.02864,2e-05,3.2395]
[1780537344180,66.31,62849.46,43.4,0.02868,2e-05,3.24335]
[1780537347120,66.31,62855.77,43.4,0.02881,2e-05,3.2557]
[1780537347667,66.31,62855.77,43.4,0.02881,2e-05,3.2557]
[1780537347520,66.31,62875.27,43.4,0.0292,2e-05,3.29359]
[1780537348512,66.31,62839.57,43.4,0.02849,2e-05,3.22453]
[1780537348912,66.31,62839.57,43.4,0.02849,2e-05,3.22453]
[1780537348919,66.31,62839.57,43.4,0.02849,2e-05,3.22453]
[1780537349711,66.31,62840.36,43.4,0.0285,2e-05,3.22611]
[1780537350470,66.31,62881.94,43.4,0.02934,2e-05,3.30678]
[1780537351315,66.31,62881.94,43.4,0.02934,2e-05,3.30678]
[1780537351817,66.31,62882.04,43.4,0.02932,2e-05,3.30454]
[1780537355457,66.31,62881.86,43.4,0.02931,2e-05,3.30395]
[1780537355465,66.31,62861.75,43.4,0.02891,2e-05,3.26474]
[1780537357185,66.31,62860.23,43.4,0.02888,2e-05,3.26181]
[1780537357197,66.31,62860.23,43.4,0.02888,2e-05,3.26181]
[1780537357972,66.31,62867.84,43.4,0.02903,2e-05,3.27658]
[1780537358564,66.31,62867.84,43.4,0.02903,2e-05,3.27658]
[1780537359124,66.31,62873.4,43.4,0.02914,2e-05,3.28737]
[1780537361217,66.31,62871.77,43.4,0.02911,2e-05,3.28416]
[1780537362102,66.31,62865.17,43.4,0.02897,2e-05,3.27131]
[1780537362168,66.31,62848.02,43.4,0.02863,2e-05,3.23812]
[1780537365869,66.31,62844.63,43.4,0.02856,2e-05,3.23172]
[1780537366341,66.31,62844.63,43.4,0.02856,2e-05,3.23172]
[1780537367773,66.31,62843.26,43.4,0.02854,2e-05,3.2293]
[1780537368355,66.31,62843.26,43.4,0.02854,2e-05,3.2293]
[1780537372370,66.32,62847.06,43.4,0.02862,2e-05,3.23753]
[1780537373747,66.32,62857.7,43.4,0.02884,2e-05,3.25873]
[1780537374322,66.32,62857.7,43.4,0.02884,2e-05,3.25873]
[1780537375004,66.34,62859.2,43.4,0.02892,2e-05,3.26597]
[1780537376941,66.34,62856.04,43.4,0.02886,2e-05,3.25999]
[1780537377574,66.34,62856.04,43.4,0.02886,2e-05,3.25999]
[1780537379371,66.35,62869.32,43.4,0.02913,2e-05,3.28603]
[1780537379389,66.35,62879.72,43.4,0.02934,2e-05,3.30631]
[1780537380772,66.35,62878.88,43.4,0.02933,2e-05,3.30503]
[1780537381152,66.35,62870.49,43.4,0.02916,2e-05,3.28902]
[1780537382197,66.35,62870.49,43.4,0.02916,2e-05,3.28902]
[1780537383993,66.35,62870.79,43.4,0.02917,2e-05,3.28958]
[1780537384175,66.35,62869.08,43.4,0.02913,2e-05,3.28623]
[1780537384849,66.35,62869.08,43.4,0.02913,2e-05,3.28623]
[1780537385442,66.35,62869.08,43.4,0.02913,2e-05,3.28623]
[1780537385535,66.35,62871.15,43.4,0.02918,2e-05,3.29065]
[1780537386087,66.35,62871.15,43.4,0.02918,2e-05,3.29065]
[1780537386724,66.35,62871.15,43.4,0.02918,2e-05,3.29065]
[1780537388180,66.35,62872.77,43.4,0.02921,2e-05,3.29377]
[1780537388623,66.35,62872.77,43.4,0.02921,2e-05,3.29377]
[1780537389221,66.35,62868.44,43.4,0.02912,2e-05,3.28531]
[1780537389867,66.35,62867.74,43.4,0.02911,2e-05,3.28393]
[1780537390439,66.35,62867.74,43.4,0.02911,2e-05,3.28393]
[1780537391824,66.35,62866.52,43.4,0.02908,2e-05,3.28153]
[1780537393467,66.35,62868.79,43.4,0.02913,2e-05,3.28594]
[1780537393753,66.35,62868.79,43.4,0.02913,2e-05,3.28594]
[1780537394346,66.35,62873.12,43.4,0.02921,2e-05,3.29425]
[1780537395094,66.35,62872.68,43.4,0.0292,2e-05,3.29314]
[1780537398768,66.34,62814.71,43.4,0.02804,2e-05,3.18068]
[1780537400164,66.35,62819.22,43.4,0.02814,2e-05,3.19082]
[1780537400725,66.35,62819.22,43.4,0.02814,2e-05,3.19082]
[1780537400290,66.36,62866.63,43.4,0.0291,2e-05,3.28352]
[1780537401972,66.36,62872.5,43.4,0.02922,2e-05,3.2948]
[1780537402383,66.36,62872.5,43.4,0.02922,2e-05,3.2948]
[1780537402736,66.36,62872.5,43.4,0.02922,2e-05,3.2948]
[1780537403638,66.36,62875.4,43.4,0.02928,2e-05,3.30011]
[1780537404236,66.38,62878.5,43.4,0.02938,2e-05,3.30981]
[1780537408347,66.38,62862.76,43.4,0.02906,2e-05,3.27885]
[1780537409653,66.38,62862.76,43.4,0.02906,2e-05,3.27885]
[1780537411197,66.38,62851.4,43.4,0.02883,2e-05,3.25683]
[1780537413006,66.38,62857.47,43.4,0.02893,2e-05,3.26654]
[1780537418326,66.38,62870.54,43.4,0.0292,2e-05,3.29196]
[1780537418953,66.38,62875.85,43.4,0.0293,2e-05,3.30229]
[1780537419434,66.38,62875.85,43.4,0.0293,2e-05,3.30229]
[1780537422853,66.38,62877.33,43.4,0.02933,2e-05,3.30497]
[1780537422863,66.38,62877.33,43.4,0.02933,2e-05,3.30497]
[1780537423540,66.38,62877.33,43.4,0.02933,2e-05,3.30497]
[1780537424088,66.38,62878.47,43.4,0.02935,2e-05,3.30715]
[1780537424347,66.38,62878.47,43.4,0.02935,2e-05,3.30715]
[1780537426123,66.38,62858.49,43.4,0.02895,2e-05,3.26815]
[1780537429089,66.38,62864.61,43.4,0.02907,2e-05,3.28004]
[1780537429351,66.38,62864.61,43.4,0.02907,2e-05,3.28004]
[1780537429920,66.38,62851.65,43.4,0.02881,2e-05,3.2549]
[1780537430083,66.38,62851.65,43.4,0.02881,2e-05,3.2549]
[1780537435691,66.38,62842.05,43.4,0.02862,2e-05,3.23658]
[1780537436408,66.38,62841.72,43.4,0.02862,2e-05,3.236]
[1780537441590,66.38,62838.69,43.4,0.02857,2e-05,3.23107]
[1780537442165,66.38,62838.69,43.4,0.02857,2e-05,3.23107]
[1780537443356,66.38,62831.79,43.4,0.02843,2e-05,3.21788]
[1780537444530,66.38,62831.23,43.4,0.02842,2e-05,3.21689]
[1780537447766,66.39,62766.45,43.4,0.02717,2e-05,3.09547]
[1780537448708,66.39,62766.45,43.4,0.02717,2e-05,3.09547]
[1780537448711,66.4,62808.26,43.4,0.02801,2e-05,3.17694]
[1780537449270,66.4,62808.26,43.4,0.02801,2e-05,3.17694]
[1780537450270,66.41,62804.89,43.4,0.02794,2e-05,3.17068]
[1780537455689,66.41,62805.28,43.4,0.02796,2e-05,3.17237]
[1780537456858,66.41,62805.28,43.4,0.02796,2e-05,3.17237]
[1780537457235,66.41,62802.69,43.4,0.02791,2e-05,3.16761]
[1780537458096,66.41,62804.19,43.4,0.02794,2e-05,3.17062]
[1780537459633,66.41,62803.81,43.4,0.02794,2e-05,3.17005]
[1780537459718,66.41,62788.19,43.4,0.02764,2e-05,3.14067]
[1780537462019,66.42,62784.6,43.4,0.02757,2e-05,3.13432]
[1780537462880,66.42,62784.6,43.4,0.02757,2e-05,3.13432]
[1780537463407,66.42,62782.16,43.4,0.02753,2e-05,3.12995]
[1780537464004,66.42,62792.04,43.4,0.02772,2e-05,3.14878]
[1780537465164,66.42,62787.72,43.4,0.02764,2e-05,3.14083]
[1780537465777,66.42,62787.72,43.4,0.02764,2e-05,3.14083]
[1780537467224,66.43,62792.95,43.4,0.02776,2e-05,3.15293]
[1780537467779,66.43,62779.64,43.4,0.02751,2e-05,3.12804]
[1780537468173,66.43,62779.64,43.4,0.02751,2e-05,3.12804]
[1780537468475,66.43,62779.64,43.4,0.02751,2e-05,3.12804]
[1780537471339,66.44,62783.34,43.4,0.02758,2e-05,3.13563]
[1780537474332,66.44,62788.97,43.4,0.02768,2e-05,3.14456]
[1780537475199,66.44,62794.18,43.4,0.02778,2e-05,3.15459]
[1780537476183,66.44,62796.52,43.4,0.02783,2e-05,3.1592]
[1780537476997,66.44,62800.36,43.4,0.02791,2e-05,3.16664]
[1780537480726,66.45,62801.18,43.4,0.02793,2e-05,3.16867]
[1780537480969,66.45,62810.1,43.4,0.02811,2e-05,3.18577]
[1780537482819,66.45,62810.1,43.4,0.02811,2e-05,3.18589]
[1780537484183,66.46,62814.87,43.4,0.02822,2e-05,3.19638]
[1780537485080,66.46,62813.97,43.4,0.0282,2e-05,3.19478]
[1780537486224,66.46,62816.49,43.4,0.02825,2e-05,3.1997]
[1780537486911,66.46,62817.11,43.4,0.02826,2e-05,3.20099]
[1780537488398,66.46,62823.04,43.4,0.02838,2e-05,3.21232]
[1780537488433,66.46,62823.04,43.4,0.02838,2e-05,3.21232]
[1780537489008,66.46,62823.96,43.4,0.0284,2e-05,3.21427]
[1780537491079,66.46,62832.22,43.4,0.02857,2e-05,3.23019]
[1780537491435,66.46,62832.22,43.4,0.02857,2e-05,3.23019]
[1780537496539,66.46,62824.84,43.4,0.02842,2e-05,3.21647]
[1780537498462,66.46,62818.63,43.4,0.0283,2e-05,3.20467]
[1780537498568,66.46,62773.71,43.4,0.02743,2e-05,3.11987]
[1780537499526,66.48,62809.7,43.4,0.02815,2e-05,3.19017]
[1780537500268,66.48,62809.7,43.4,0.02815,2e-05,3.19017]
[1780537500333,66.48,62809.7,43.4,0.02815,2e-05,3.19017]
[1780537500417,66.48,62795.43,43.4,0.02787,2e-05,3.16309]
[1780537501144,66.48,62795.43,43.4,0.02787,2e-05,3.16309]
[1780537501356,66.48,62795.43,43.4,0.02787,2e-05,3.16309]
[1780537501892,66.48,62795.43,43.4,0.02787,2e-05,3.16309]
[1780537503067,66.48,62783.65,43.4,0.02765,2e-05,3.14097]
[1780537503068,66.48,62783.65,43.4,0.02765,2e-05,3.14097]
[1780537505204,66.48,62812.28,43.4,0.02821,2e-05,3.19596]
[1780537506063,66.48,62812.28,43.4,0.02821,2e-05,3.19596]
[1780537506183,66.48,62824.41,43.4,0.02845,2e-05,3.21925]
[1780537507566,66.48,62824.41,43.4,0.02845,2e-05,3.21925]
[1780537507643,66.51,62819.21,43.4,0.0284,2e-05,3.21401]
[1780537508347,66.51,62819.21,43.4,0.0284,2e-05,3.21401]
[1780537508528,66.51,62819.21,43.4,0.0284,2e-05,3.21401]
[1780537509051,66.51,62811.28,43.4,0.02824,2e-05,3.19894]
[1780537509710,66.51,62811.28,43.4,0.02824,2e-05,3.19894]
[1780537510750,66.51,62815.66,43.4,0.02833,2e-05,3.2074]
[1780537513536,66.52,62824.5,43.4,0.02853,2e-05,3.22605]
[1780537515631,66.52,62823.63,43.4,0.02851,2e-05,3.22498]
[1780537517329,66.52,62820.51,43.4,0.02845,2e-05,3.21911]
[1780537518122,66.52,62812.92,43.4,0.0283,2e-05,3.20466]
[1780537519263,66.52,62808.35,43.4,0.02822,2e-05,3.19604]
[1780537521673,66.53,62811.04,43.4,0.02828,2e-05,3.2022]
[1780537521761,66.53,62811.04,43.4,0.02828,2e-05,3.2022]
[1780537521789,66.53,62824.73,43.4,0.02855,2e-05,3.22848]
[1780537522870,66.53,62824.73,43.4,0.02855,2e-05,3.22848]
[1780537522890,66.53,62840.84,43.4,0.02887,2e-05,3.25955]
[1780537522990,66.53,62840.84,43.4,0.02887,2e-05,3.25955]
[1780537523504,66.53,62840.84,43.4,0.02887,2e-05,3.25955]
[1780537524186,66.53,62843.16,43.4,0.02892,2e-05,3.26403]
[1780537525195,66.53,62839.85,43.4,0.02886,2e-05,3.25803]
[1780537526175,66.53,62835.95,43.4,0.02878,2e-05,3.25092]
[1780537529337,66.54,62838.04,43.4,0.02884,2e-05,3.25621]
[1780537529446,66.54,62838.04,43.4,0.02884,2e-05,3.25621]
[1780537529871,66.54,62838.04,43.4,0.02884,2e-05,3.25621]
[1780537529939,66.54,62833.66,43.4,0.02876,2e-05,3.24817]
[1780537531365,66.54,62807.34,43.4,0.02822,2e-05,3.19548]
[1780537532371,66.54,62795.67,43.4,0.02799,2e-05,3.17341]
[1780537534914,66.54,62796.28,43.4,0.028,2e-05,3.17471]
[1780537535535,66.55,62796.33,43.4,0.028,2e-05,3.17494]
[1780537536106,66.55,62800.64,43.4,0.02809,2e-05,3.18326]
[1780537536594,66.55,62800.64,43.4,0.02809,2e-05,3.18326]
[1780537537139,66.55,62800.76,43.4,0.02809,2e-05,3.18361]
[1780537537840,66.55,62800.76,43.4,0.02809,2e-05,3.18361]
[1780537539187,66.55,62809.69,43.4,0.02827,2e-05,3.20085]
[1780537540706,66.55,62805.92,43.4,0.02821,2e-05,3.19458]
[1780537540711,66.55,62805.92,43.4,0.02821,2e-05,3.19458]
[1780537542247,66.55,62793.52,43.4,0.02797,2e-05,3.17126]
[1780537542868,66.55,62793.52,43.4,0.02797,2e-05,3.17126]
[1780537544280,66.56,62795.09,43.4,0.028,2e-05,3.17451]
[1780537545324,66.56,62795.47,43.4,0.02801,2e-05,3.17536]
[1780537545769,66.56,62795.47,43.4,0.02801,2e-05,3.17536]
[1780537546699,66.56,62800.38,43.4,0.02811,2e-05,3.18481]
[1780537547254,66.56,62802.18,43.4,0.02814,2e-05,3.18835]
[1780537548606,66.56,62804.14,43.4,0.02818,2e-05,3.19218]
[1780537548696,66.56,62754.01,43.4,0.02721,2e-05,3.09791]
[1780537549757,66.56,62754.01,43.4,0.02721,2e-05,3.09791]
[1780537549793,66.57,62746.92,43.4,0.0271,2e-05,3.08722]
[1780537550235,66.57,62746.92,43.4,0.0271,2e-05,3.08722]
[1780537551035,66.57,62748.56,43.4,0.02713,2e-05,3.09027]
[1780537551750,66.57,62748.56,43.4,0.02713,2e-05,3.09027]
[1780537553030,66.68,62749.31,43.4,0.02735,2e-05,3.11082]
[1780537553730,66.68,62749.31,43.4,0.02735,2e-05,3.11082]
[1780537555246,66.75,62747.23,43.4,0.02744,2e-05,3.11877]
[1780537555531,66.75,62747.23,43.4,0.02744,2e-05,3.11877]
[1780537555801,66.75,62747.23,43.4,0.02744,2e-05,3.11877]
[1780537555888,66.75,62747.23,43.4,0.02744,2e-05,3.11877]
[1780537555982,66.75,62737.41,43.4,0.02725,2e-05,3.10048]
[1780537556162,66.75,62737.41,43.4,0.02725,2e-05,3.10048]
[1780537556395,66.75,62737.41,43.4,0.02725,2e-05,3.10048]
[1780537558442,66.8,62719.63,43.4,0.027,2e-05,3.07572]
[1780537559759,66.8,62718.81,43.4,0.02698,2e-05,3.07421]
[1780537559804,66.8,62718.81,43.4,0.02698,2e-05,3.07421]
[1780537559940,66.81,62712.29,43.4,0.02689,2e-05,3.06495]
[1780537560853,66.81,62712.29,43.4,0.02689,2e-05,3.06495]
[1780537560909,66.81,62703.93,43.4,0.02673,2e-05,3.04957]
[1780537561643,66.81,62703.93,43.4,0.02673,2e-05,3.04957]
[1780537561655,66.81,62703.93,43.4,0.02673,2e-05,3.04957]
[1780537561966,66.81,62703.93,43.4,0.02673,2e-05,3.04957]
[1780537562125,66.85,62695.42,43.4,0.02664,2e-05,3.04063]
[1780537562465,66.85,62695.42,43.4,0.02664,2e-05,3.04063]
[1780537563358,66.87,62691.84,43.4,0.0266,2e-05,3.03687]
[1780537564197,66.88,62682.35,43.4,0.02646,2e-05,3.02294]
[1780537565711,66.88,62679.15,43.4,0.0264,2e-05,3.01711]
[1780537565775,66.89,62688.3,43.4,0.02658,2e-05,3.03411]
[1780537567455,66.93,62695.39,43.4,0.02678,2e-05,3.0539]
[1780537567637,66.93,62695.16,43.4,0.02678,2e-05,3.05348]
[1780537568486,66.93,62695.16,43.4,0.02678,2e-05,3.05348]
[1780537568872,66.96,62685.42,43.4,0.02666,2e-05,3.04241]
[1780537569189,66.96,62685.42,43.4,0.02666,2e-05,3.04241]
[1780537569817,66.96,62685.42,43.4,0.02666,2e-05,3.04241]
[1780537569840,66.96,62680.69,43.4,0.02658,2e-05,3.03377]
[1780537570483,66.96,62680.69,43.4,0.02658,2e-05,3.03377]
[1780537570872,66.96,62680.69,43.4,0.02658,2e-05,3.03377]
[1780537570943,66.97,62680.49,43.4,0.02658,2e-05,3.03434]
[1780537572672,67.01,62692.56,43.4,0.02688,2e-05,3.06307]
[1780537573250,67.01,62692.56,43.4,0.02688,2e-05,3.06307]
[1780537574252,67.04,62695.93,43.4,0.02701,2e-05,3.07557]
[1780537575648,67.05,62693.14,43.4,0.02696,2e-05,3.07104]
[1780537576869,67.11,62683.1,43.4,0.0269,2e-05,3.0643]
[1780537579301,67.16,62678.86,43.4,0.02689,2e-05,3.06378]
[1780537579982,67.16,62678.86,43.4,0.02689,2e-05,3.06378]
[1780537582103,67.22,62681.42,43.4,0.02706,2e-05,3.0802]
[1780537582802,67.22,62681.42,43.4,0.02706,2e-05,3.0802]
[1780537583547,67.26,62681.38,43.4,0.02712,2e-05,3.08581]
[1780537584248,67.26,62678.74,43.4,0.02708,2e-05,3.08151]
[1780537584969,67.32,62667.33,43.4,0.02698,2e-05,3.07153]
[1780537585951,67.32,62655.82,43.4,0.02676,2e-05,3.0505]
[1780537586771,67.35,62643.18,43.4,0.02659,2e-05,3.03317]
[1780537587253,67.35,62643.18,43.4,0.02659,2e-05,3.03317]
[1780537588019,67.35,62643.18,43.4,0.02659,2e-05,3.03317]
[1780537588023,67.39,62631.68,43.4,0.02645,2e-05,3.01919]
[1780537590355,67.4,62634.08,43.4,0.02651,2e-05,3.02483]
[1780537592271,67.41,62647.13,43.4,0.02674,2e-05,3.0469]
[1780537592557,67.41,62647.13,43.4,0.02674,2e-05,3.0469]
[1780537594543,67.48,62650.36,43.4,0.02692,2e-05,3.06486]
[1780537595574,67.51,62646.23,43.4,0.0269,2e-05,3.06293]
[1780537595828,67.51,62646.23,43.4,0.0269,2e-05,3.06293]
[1780537596448,67.54,62642.39,43.4,0.02689,2e-05,3.06146]
[1780537598889,67.6,62634.74,43.4,0.02687,2e-05,3.0586]
[1780537599838,67.67,62632.14,43.4,0.02693,2e-05,3.06494]
[1780537599870,67.67,62619.72,43.4,0.0267,2e-05,3.04239]
[1780537600877,67.67,62608.45,43.4,0.0265,2e-05,3.02257]
[1780537602953,67.68,62605.11,43.4,0.02645,2e-05,3.01776]
[1780537603534,67.71,62605.6,43.4,0.02653,2e-05,3.02489]
[1780537603968,67.71,62605.6,43.4,0.02653,2e-05,3.02489]
[1780537604467,67.72,62604.03,43.4,0.0265,2e-05,3.02267]
[1780537605389,67.72,62605.06,43.4,0.02652,2e-05,3.02453]
[1780537606405,67.75,62606.12,43.4,0.02661,2e-05,3.03258]
[1780537606534,67.75,62606.12,43.4,0.02661,2e-05,3.03258]
[1780537606929,67.79,62596.91,43.4,0.0265,2e-05,3.02197]
[1780537607181,67.79,62596.91,43.4,0.0265,2e-05,3.02197]
[1780537608590,67.8,62591.38,43.4,0.02642,2e-05,3.01393]
[1780537610161,67.81,62595.79,43.4,0.02652,2e-05,3.02423]
[1780537610262,67.81,62595.79,43.4,0.02652,2e-05,3.02423]
[1780537610948,67.85,62604.27,43.4,0.02675,2e-05,3.0458]
[1780537611262,67.85,62604.27,43.4,0.02675,2e-05,3.0458]
[1780537611986,67.85,62604.27,43.4,0.02675,2e-05,3.0458]
[1780537612961,67.91,62619.01,43.4,0.02714,2e-05,3.08354]
[1780537615447,67.97,62619.03,43.4,0.02724,2e-05,3.09338]
[1780537615514,67.97,62619.03,43.4,0.02724,2e-05,3.09338]
[1780537615991,67.97,62609.71,43.4,0.02707,2e-05,3.07725]
[1780537616998,67.97,62593.05,43.4,0.02677,2e-05,3.04706]
[1780537617414,67.97,62593.05,43.4,0.02677,2e-05,3.04706]
[1780537618212,67.98,62590.48,43.4,0.02673,2e-05,3.04371]
[1780537618858,67.98,62590.48,43.4,0.02673,2e-05,3.04371]
[1780537620233,67.99,62595.41,43.4,0.02684,2e-05,3.05442]
[1780537621318,68.0,62603.2,43.4,0.027,2e-05,3.07003]
[1780537622058,68.0,62614.58,43.4,0.02722,2e-05,3.09086]
[1780537622708,68.0,62614.58,43.4,0.02722,2e-05,3.09086]
[1780537623077,68.03,62623.42,43.4,0.02743,2e-05,3.11186]
[1780537625014,68.06,62630.93,43.4,0.02762,2e-05,3.13011]
[1780537626399,68.08,62631.54,43.4,0.02768,2e-05,3.13578]
[1780537627122,68.08,62631.54,43.4,0.02768,2e-05,3.13578]
[1780537627282,68.08,62627.22,43.4,0.0276,2e-05,3.12823]
[1780537628164,68.08,62627.22,43.4,0.0276,2e-05,3.12823]
[1780537628116,68.09,62611.45,43.4,0.02731,2e-05,3.09953]
[1780537629123,68.11,62609.77,43.4,0.02733,2e-05,3.10106]
[1780537629272,68.11,62609.77,43.4,0.02733,2e-05,3.10106]
[1780537630130,68.11,62606.74,43.4,0.02727,2e-05,3.09559]
[1780537630230,68.11,62606.74,43.4,0.02727,2e-05,3.09559]
[1780537630921,68.11,62606.74,43.4,0.02727,2e-05,3.09559]
[1780537632879,68.12,62614.13,43.4,0.02741,2e-05,3.10962]
[1780537633153,68.12,62619.31,43.4,0.02751,2e-05,3.11915]
[1780537634005,68.12,62619.31,43.4,0.02751,2e-05,3.11915]
[1780537634162,68.12,62618.82,43.4,0.02751,2e-05,3.11868]
[1780537635546,68.12,62615.54,43.4,0.02745,2e-05,3.1127]
[1780537636174,68.12,62608.88,43.4,0.02733,2e-05,3.10096]
[1780537636458,68.12,62608.88,43.4,0.02733,2e-05,3.10096]
[1780537636664,68.12,62608.88,43.4,0.02733,2e-05,3.10096]
[1780537637933,68.12,62608.88,43.4,0.02733,2e-05,3.10096]
[1780537639135,68.12,62608.11,43.4,0.02731,2e-05,3.09968]
[1780537639198,68.12,62615.07,43.4,0.02745,2e-05,3.11284]
[1780537644950,68.13,62607.51,43.4,0.02731,2e-05,3.09921]
[1780537646994,68.13,62607.3,43.4,0.02731,2e-05,3.09904]
[1780537646997,68.13,62618.24,43.4,0.02751,2e-05,3.11905]
[1780537648023,68.13,62637.45,43.4,0.02788,2e-05,3.15482]
[1780537648423,68.13,62637.45,43.4,0.02788,2e-05,3.15482]
[1780537648845,68.13,62637.45,43.4,0.02788,2e-05,3.15482]
[1780537648937,68.13,62604.67,43.4,0.02726,2e-05,3.09466]
[1780537649267,68.13,62645.97,43.4,0.02804,2e-05,3.17067]
[1780537650220,68.13,62645.97,43.4,0.02804,2e-05,3.17067]
[1780537650235,68.13,62645.97,43.4,0.02804,2e-05,3.17067]
[1780537650442,68.13,62645.97,43.4,0.02804,2e-05,3.17067]
[1780537650958,68.13,62645.97,43.4,0.02804,2e-05,3.17067]
[1780537650967,68.13,62645.97,43.4,0.02804,2e-05,3.17067]
[1780537651445,68.15,62652.59,43.4,0.02818,2e-05,3.18345]
[1780537651483,68.15,62652.59,43.4,0.02818,2e-05,3.18345]
[1780537652152,68.15,62652.59,43.4,0.02818,2e-05,3.18345]
[1780537652184,68.16,62654.42,43.4,0.02825,2e-05,3.19012]
[1780537653247,68.16,62647.03,43.4,0.02811,2e-05,3.17638]
[1780537653534,68.16,62647.03,43.4,0.02811,2e-05,3.17638]
[1780537653545,68.16,62647.03,43.4,0.02811,2e-05,3.17638]
[1780537653794,68.16,62647.03,43.4,0.02811,2e-05,3.17638]
[1780537654102,68.18,62652.27,43.4,0.02824,2e-05,3.18879]
[1780537655159,68.18,62652.27,43.4,0.02824,2e-05,3.18879]
[1780537655443,68.17,62661.5,43.4,0.02841,2e-05,3.20499]
[1780537656319,68.17,62639.61,43.4,0.02798,2e-05,3.16356]
[1780537657758,68.17,62639.61,43.4,0.02798,2e-05,3.16356]
[1780537659770,68.17,62642.38,43.4,0.02802,2e-05,3.16818]
[1780537660141,68.17,62642.38,43.4,0.02802,2e-05,3.16818]
[1780537660760,68.16,62649.54,43.4,0.02815,2e-05,3.18063]
[1780537663011,68.16,62644.86,43.4,0.02806,2e-05,3.17147]
[1780537664055,68.16,62642.2,43.4,0.028,2e-05,3.1662]
[1780537664377,68.16,62657.74,43.4,0.0283,2e-05,3.19504]
[1780537666333,68.16,62661.69,43.4,0.02838,2e-05,3.20234]
[1780537666940,68.16,62661.69,43.4,0.02838,2e-05,3.20234]
[1780537668231,68.16,62650.44,43.4,0.02816,2e-05,3.18124]
[1780537668244,68.16,62650.44,43.4,0.02816,2e-05,3.18124]
[1780537668358,68.16,62650.44,43.4,0.02816,2e-05,3.18124]
[1780537669376,68.16,62656.32,43.4,0.02827,2e-05,3.19214]
[1780537670101,68.16,62656.32,43.4,0.02827,2e-05,3.19214]
[1780537670671,68.15,62653.74,43.4,0.02822,2e-05,3.18723]
[1780537676463,68.15,62653.24,43.4,0.02821,2e-05,3.18606]
[1780537677932,68.15,62653.24,43.4,0.02821,2e-05,3.18606]
[1780537678412,68.15,62653.32,43.4,0.02821,2e-05,3.18613]
[1780537680357,68.15,62658.72,43.4,0.02831,2e-05,3.19565]
[1780537682158,68.15,62655.19,43.4,0.02823,2e-05,3.18856]
[1780537684771,68.15,62654.01,43.4,0.02821,2e-05,3.18612]
[1780537685203,68.15,62654.01,43.4,0.02821,2e-05,3.18612]
[1780537685463,68.15,62654.23,43.4,0.02821,2e-05,3.18646]
[1780537688097,68.15,62657.81,43.4,0.02828,2e-05,3.1931]
[1780537688332,68.14,62656.97,43.4,0.02826,2e-05,3.19108]
[1780537688559,68.14,62642.8,43.4,0.02799,2e-05,3.16476]
[1780537689525,68.14,62642.8,43.4,0.02799,2e-05,3.16476]
[1780537692704,68.14,62632.85,43.4,0.0278,2e-05,3.14647]
[1780537693276,68.14,62632.74,43.4,0.0278,2e-05,3.1463]
[1780537693506,68.14,62632.74,43.4,0.0278,2e-05,3.1463]
[1780537693690,68.14,62632.74,43.4,0.0278,2e-05,3.1463]
[1780537694519,68.14,62634.74,43.4,0.02784,2e-05,3.15003]
[1780537696082,68.14,62636.11,43.4,0.02786,2e-05,3.15259]
[1780537696888,68.14,62635.25,43.4,0.02785,2e-05,3.15107]
[1780537697631,68.14,62580.61,43.4,0.02682,2e-05,3.05139]
[1780537698769,68.14,62580.61,43.4,0.02682,2e-05,3.05139]
[1780537698797,68.15,62627.16,43.4,0.0277,2e-05,3.1364]
[1780537699667,68.15,62627.16,43.4,0.0277,2e-05,3.1364]
[1780537703172,68.15,62632.12,43.4,0.02779,2e-05,3.14567]
[1780537704722,68.15,62620.98,43.4,0.02758,2e-05,3.12527]
[1780537705978,68.15,62627.1,43.4,0.0277,2e-05,3.13659]
[1780537708155,68.15,62635.2,43.4,0.02785,2e-05,3.15162]
[1780537709720,68.15,62619.8,43.4,0.02756,2e-05,3.12341]
[1780537713839,68.16,62616.84,43.4,0.02751,2e-05,3.1175]
[1780537715252,68.16,62620.72,43.4,0.02759,2e-05,3.1255]
[1780537716229,68.17,62614.79,43.4,0.02748,2e-05,3.11538]
[1780537716456,68.17,62611.61,43.4,0.02743,2e-05,3.11048]
[1780537718027,68.18,62609.77,43.4,0.02741,2e-05,3.10811]
[1780537718944,68.19,62601.0,43.4,0.02726,2e-05,3.09327]
[1780537720468,68.19,62587.98,43.4,0.02702,2e-05,3.06978]
[1780537721024,68.19,62587.98,43.4,0.02702,2e-05,3.06978]
[1780537721746,68.2,62593.38,43.4,0.02714,2e-05,3.08137]
[1780537721938,68.2,62593.38,43.4,0.02714,2e-05,3.08137]
[1780537721972,68.2,62593.38,43.4,0.02714,2e-05,3.08137]
[1780537722064,68.2,62610.8,43.4,0.02746,2e-05,3.11311]
[1780537723206,68.2,62610.8,43.4,0.02746,2e-05,3.11311]
[1780537723288,68.21,62622.14,43.4,0.02769,2e-05,3.13544]
[1780537725894,68.21,62613.59,43.4,0.02753,2e-05,3.11981]
[1780537726351,68.21,62602.98,43.4,0.02733,2e-05,3.1005]
[1780537728755,68.21,62591.53,43.4,0.02712,2e-05,3.0799]
[1780537728759,68.21,62591.53,43.4,0.02712,2e-05,3.0799]
[1780537729326,68.21,62586.43,43.4,0.02703,2e-05,3.07079]
[1780537730134,68.21,62586.43,43.4,0.02703,2e-05,3.07079]
[1780537730746,68.21,62587.34,43.4,0.02705,2e-05,3.07259]
[1780537731338,68.21,62592.8,43.4,0.02715,2e-05,3.08282]
[1780537731819,68.21,62592.8,43.4,0.02715,2e-05,3.08282]
[1780537732462,68.21,62591.85,43.4,0.02713,2e-05,3.0811]
[1780537732787,68.21,62591.85,43.4,0.02713,2e-05,3.0811]
[1780537733193,68.21,62591.85,43.4,0.02713,2e-05,3.0811]
[1780537734180,68.21,62594.43,43.4,0.02719,2e-05,3.08608]
[1780537734320,68.21,62599.26,43.4,0.02728,2e-05,3.095]
[1780537736255,68.21,62600.34,43.4,0.0273,2e-05,3.09697]
[1780537737353,68.22,62590.75,43.4,0.02712,2e-05,3.07978]
[1780537738153,68.22,62590.75,43.4,0.02712,2e-05,3.07978]
[1780537739937,68.22,62584.72,43.4,0.02701,2e-05,3.06913]
[1780537741648,68.22,62581.21,43.4,0.02695,2e-05,3.0631]
[1780537742256,68.22,62581.21,43.4,0.02695,2e-05,3.0631]
[1780537742967,68.23,62574.18,43.4,0.02684,2e-05,3.05218]
[1780537744215,68.24,62567.9,43.4,0.02674,2e-05,3.0426]
[1780537744462,68.25,62566.93,43.4,0.02674,2e-05,3.04275]
[1780537746665,68.27,62564.47,43.4,0.02674,2e-05,3.0424]
[1780537747482,68.3,62553.5,43.4,0.02658,2e-05,3.02673]
[1780537747704,68.3,62553.5,43.4,0.02658,2e-05,3.02673]
[1780537748139,68.3,62506.68,43.4,0.02574,2e-05,2.94375]
[1780537748788,68.3,62506.68,43.4,0.02574,2e-05,2.94375]
[1780537748876,68.3,62506.68,43.4,0.02574,2e-05,2.94375]
[1780537748915,68.3,62506.68,43.4,0.02574,2e-05,2.94375]
[1780537749179,68.3,62506.68,43.4,0.02574,2e-05,2.94375]
[1780537749266,68.3,62506.68,43.4,0.02574,2e-05,2.94375]
[1780537749307,68.3,62558.29,43.4,0.02667,2e-05,3.03555]
[1780537749985,68.3,62558.29,43.4,0.02667,2e-05,3.03555]
[1780537750153,68.3,62565.42,43.4,0.02681,2e-05,3.04873]
[1780537750701,68.3,62565.42,43.4,0.02681,2e-05,3.04873]
[1780537751029,68.3,62565.42,43.4,0.02681,2e-05,3.04873]
[1780537751198,68.3,62565.42,43.4,0.02681,2e-05,3.04873]
[1780537751289,68.3,62565.42,43.4,0.02681,2e-05,3.04873]
[1780537751274,68.3,62594.13,43.4,0.02734,2e-05,3.10092]
[1780537751731,68.3,62594.13,43.4,0.02734,2e-05,3.10092]
[1780537752066,68.3,62594.13,43.4,0.02734,2e-05,3.10092]
[1780537752189,68.3,62594.13,43.4,0.02734,2e-05,3.10092]
[1780537752992,68.31,62595.07,43.4,0.02738,2e-05,3.10457]
[1780537753175,68.31,62585.58,43.4,0.0272,2e-05,3.08742]
[1780537753893,68.31,62585.58,43.4,0.0272,2e-05,3.08742]
[1780537754231,68.31,62587.07,43.4,0.02723,2e-05,3.09004]
[1780537754621,68.31,62587.07,43.4,0.02723,2e-05,3.09004]
[1780537754957,68.31,62587.07,43.4,0.02723,2e-05,3.09004]
[1780537755897,68.31,62592.83,43.4,0.02734,2e-05,3.10052]
[1780537757134,68.32,62591.32,43.4,0.02731,2e-05,3.0979]
[1780537757296,68.32,62591.32,43.4,0.02731,2e-05,3.0979]
[1780537758214,68.32,62560.41,43.4,0.02674,2e-05,3.04223]
[1780537758382,68.32,62560.41,43.4,0.02674,2e-05,3.04223]
[1780537759032,68.32,62560.41,43.4,0.02674,2e-05,3.04223]
[1780537759202,68.32,62560.41,43.4,0.02674,2e-05,3.04223]
[1780537759223,68.32,62544.67,43.4,0.02645,2e-05,3.0142]
[1780537759513,68.32,62544.67,43.4,0.02645,2e-05,3.0142]
[1780537759533,68.32,62544.67,43.4,0.02645,2e-05,3.0142]
[1780537759943,68.32,62544.67,43.4,0.02645,2e-05,3.0142]
[1780537760272,68.32,62544.67,43.4,0.02645,2e-05,3.0142]
[1780537760235,68.32,62531.35,43.4,0.02621,2e-05,2.9907]
[1780537760753,68.32,62531.35,43.4,0.02621,2e-05,2.9907]
[1780537760973,68.32,62531.35,43.4,0.02621,2e-05,2.9907]
[1780537761396,68.32,62531.35,43.4,0.02621,2e-05,2.9907]
[1780537763408,68.32,62517.21,43.4,0.02597,2e-05,2.96655]
[1780537763434,68.32,62517.21,43.4,0.02597,2e-05,2.96655]
[1780537764271,68.33,62515.56,43.4,0.02594,2e-05,2.96396]
[1780537764843,68.33,62515.56,43.4,0.02594,2e-05,2.96396]
[1780537764981,68.33,62515.56,43.4,0.02594,2e-05,2.96396]
[1780537765278,68.33,62518.99,43.4,0.026,2e-05,2.97004]
[1780537765467,68.33,62518.99,43.4,0.026,2e-05,2.97004]
[1780537765980,68.33,62518.99,43.4,0.026,2e-05,2.97004]
[1780537766221,68.33,62518.99,43.4,0.026,2e-05,2.97004]
[1780537766795,68.33,62519.17,43.4,0.02601,2e-05,2.97104]
[1780537766841,68.33,62519.17,43.4,0.02601,2e-05,2.97104]
[1780537767023,68.33,62519.17,43.4,0.02601,2e-05,2.97104]
[1780537767281,68.33,62519.17,43.4,0.02601,2e-05,2.97104]
[1780537767524,68.33,62524.02,43.4,0.0261,2e-05,2.97961]
[1780537767756,68.33,62524.02,43.4,0.0261,2e-05,2.97961]
[1780537767967,68.33,62524.02,43.4,0.0261,2e-05,2.97961]
[1780537767975,68.33,62524.02,43.4,0.0261,2e-05,2.97961]
[1780537768097,68.33,62524.02,43.4,0.0261,2e-05,2.97961]
[1780537768302,68.33,62485.71,43.4,0.02542,2e-05,2.91272]
[1780537768765,68.33,62485.71,43.4,0.02542,2e-05,2.91272]
[1780537768882,68.33,62485.71,43.4,0.02542,2e-05,2.91272]
[1780537769423,68.33,62484.26,43.4,0.0254,2e-05,2.91016]
[1780537769635,68.33,62484.26,43.4,0.0254,2e-05,2.91016]
[1780537769868,68.33,62484.26,43.4,0.0254,2e-05,2.91016]
[1780537770329,68.33,62494.84,43.4,0.02558,2e-05,2.92861]
[1780537770522,68.33,62494.84,43.4,0.02558,2e-05,2.92861]
[1780537771140,68.33,62494.84,43.4,0.02558,2e-05,2.92861]
[1780537771334,68.36,62523.75,43.4,0.02613,2e-05,2.98165]
[1780537771811,68.36,62523.75,43.4,0.02613,2e-05,2.98165]
[1780537772342,68.36,62511.16,43.4,0.02591,2e-05,2.95975]
[1780537772611,68.36,62511.16,43.4,0.02591,2e-05,2.95975]
[1780537773153,68.36,62511.16,43.4,0.02591,2e-05,2.95975]
[1780537773404,68.38,62501.5,43.4,0.02577,2e-05,2.94623]
[1780537774247,68.38,62501.5,43.4,0.02577,2e-05,2.94623]
[1780537774356,68.38,62485.95,43.4,0.0255,2e-05,2.91965]
[1780537774975,68.38,62485.95,43.4,0.0255,2e-05,2.91965]
[1780537775965,68.38,62477.12,43.4,0.02534,2e-05,2.90429]
[1780537776117,68.38,62477.12,43.4,0.02534,2e-05,2.90429]
[1780537776471,68.39,62474.79,43.4,0.02531,2e-05,2.90111]
[1780537778000,68.39,62473.49,43.4,0.02529,2e-05,2.8993]
[1780537778186,68.39,62473.49,43.4,0.02529,2e-05,2.8993]
[1780537778286,68.39,62473.49,43.4,0.02529,2e-05,2.8993]
[1780537778295,68.39,62473.49,43.4,0.02529,2e-05,2.8993]
[1780537779036,68.39,62478.2,43.4,0.02538,2e-05,2.90792]
[1780537779176,68.39,62478.2,43.4,0.02538,2e-05,2.90792]
[1780537779703,68.39,62478.2,43.4,0.02538,2e-05,2.90792]
[1780537780646,68.4,62483.32,43.4,0.02547,2e-05,2.91726]
[1780537780661,68.4,62483.32,43.4,0.02547,2e-05,2.91726]
[1780537783030,68.42,62478.58,43.4,0.02544,2e-05,2.91358]
[1780537783150,68.42,62478.58,43.4,0.02544,2e-05,2.91358]
[1780537783201,68.42,62478.58,43.4,0.02544,2e-05,2.91358]
[1780537786309,68.43,62483.42,43.4,0.02554,2e-05,2.92325]
[1780537787098,68.44,62479.35,43.4,0.02547,2e-05,2.91699]
[1780537787132,68.44,62479.35,43.4,0.02547,2e-05,2.91699]
[1780537787501,68.44,62478.36,43.4,0.02546,2e-05,2.91527]
[1780537787939,68.44,62478.36,43.4,0.02546,2e-05,2.91527]
[1780537788020,68.44,62478.36,43.4,0.02546,2e-05,2.91527]
[1780537788176,68.44,62478.36,43.4,0.02546,2e-05,2.91527]
[1780537790859,68.44,62481.72,43.4,0.02553,2e-05,2.92237]
[1780537791215,68.44,62481.72,43.4,0.02553,2e-05,2.92237]
[1780537792539,68.45,62482.18,43.4,0.02555,2e-05,2.92399]
[1780537793213,68.45,62482.18,43.4,0.02555,2e-05,2.92399]
[1780537794988,68.45,62497.37,43.4,0.02582,2e-05,2.95133]
[1780537797949,68.46,62510.6,43.4,0.02607,2e-05,2.97561]
[1780537798230,68.46,62510.6,43.4,0.02607,2e-05,2.97561]
[1780537799173,68.46,62501.9,43.4,0.02592,2e-05,2.96094]
[1780537799252,68.46,62452.6,43.4,0.02505,2e-05,2.87517]
[1780537800253,68.46,62452.6,43.4,0.02505,2e-05,2.87517]
[1780537800306,68.47,62491.75,43.4,0.02575,2e-05,2.94361]
[1780537800594,68.47,62491.75,43.4,0.02575,2e-05,2.94361]
[1780537801191,68.47,62477.48,43.4,0.0255,2e-05,2.91907]
[1780537802013,68.47,62477.48,43.4,0.0255,2e-05,2.91907]
[1780537803130,68.47,62475.91,43.4,0.02547,2e-05,2.91674]
[1780537803397,68.47,62463.38,43.4,0.02526,2e-05,2.89541]
[1780537804049,68.47,62463.38,43.4,0.02526,2e-05,2.89541]
[1780537804094,68.47,62463.38,43.4,0.02526,2e-05,2.89541]
[1780537804658,68.5,62460.21,43.4,0.02525,2e-05,2.8943]
[1780537805247,68.5,62460.21,43.4,0.02525,2e-05,2.8943]
[1780537805934,68.5,62455.3,43.4,0.02517,2e-05,2.88626]
[1780537806019,68.5,62437.31,43.4,0.02485,2e-05,2.85534]
[1780537806794,68.5,62437.31,43.4,0.02485,2e-05,2.85534]
[1780537807605,68.51,62446.19,43.4,0.02501,2e-05,2.87102]
[1780537807764,68.51,62446.19,43.4,0.02501,2e-05,2.87102]
[1780537808446,68.51,62446.19,43.4,0.02501,2e-05,2.87102]
[1780537808095,68.51,62468.62,43.4,0.02541,2e-05,2.91027]
[1780537808765,68.51,62468.62,43.4,0.02541,2e-05,2.91027]
[1780537809121,68.51,62468.62,43.4,0.02541,2e-05,2.91027]
[1780537809281,68.51,62490.66,43.4,0.0258,2e-05,2.94918]
[1780537809998,68.51,62490.66,43.4,0.0258,2e-05,2.94918]
[1780537810213,68.51,62490.66,43.4,0.0258,2e-05,2.94918]
[1780537810260,68.51,62490.66,43.4,0.0258,2e-05,2.94918]
[1780537810747,68.51,62495.83,43.4,0.0259,2e-05,2.95867]
[1780537810784,68.51,62495.83,43.4,0.0259,2e-05,2.95867]
[1780537811250,68.51,62495.83,43.4,0.0259,2e-05,2.95867]
[1780537811466,68.51,62495.83,43.4,0.0259,2e-05,2.95867]
[1780537811667,68.52,62524.79,43.4,0.02643,2e-05,3.0102]
[1780537812770,68.52,62524.79,43.4,0.02643,2e-05,3.0102]
[1780537813706,68.53,62535.39,43.4,0.02665,2e-05,3.03217]
[1780537814595,68.54,62530.91,43.4,0.02657,2e-05,3.02442]
[1780537814738,68.54,62530.91,43.4,0.02657,2e-05,3.02442]
[1780537814832,68.54,62530.91,43.4,0.02657,2e-05,3.02442]
[1780537814893,68.54,62509.98,43.4,0.0262,2e-05,2.98746]
[1780537816474,68.54,62509.98,43.4,0.0262,2e-05,2.98746]
[1780537817227,68.54,62509.09,43.4,0.02618,2e-05,2.98589]
[1780537817427,68.54,62509.09,43.4,0.02618,2e-05,2.98589]
[1780537818453,68.54,62508.22,43.4,0.02617,2e-05,2.98464]
[1780537819846,68.54,62493.0,43.4,0.0259,2e-05,2.95813]
[1780537820285,68.54,62493.0,43.4,0.0259,2e-05,2.95813]
[1780537820379,68.54,62483.48,43.4,0.02573,2e-05,2.94175]
[1780537820773,68.54,62483.48,43.4,0.02573,2e-05,2.94175]
[1780537821200,68.54,62483.48,43.4,0.02573,2e-05,2.94175]
[1780537821235,68.54,62469.76,43.4,0.02549,2e-05,2.91817]
[1780537821785,68.54,62469.76,43.4,0.02549,2e-05,2.91817]
[1780537822218,68.54,62469.76,43.4,0.02549,2e-05,2.91817]
[1780537822376,68.54,62469.76,43.4,0.02549,2e-05,2.91817]
[1780537822697,68.54,62471.72,43.4,0.02553,2e-05,2.92158]
[1780537823351,68.54,62471.72,43.4,0.02553,2e-05,2.92158]
[1780537825110,68.57,62470.03,43.4,0.02554,2e-05,2.92268]
[1780537825458,68.57,62470.03,43.4,0.02554,2e-05,2.92268]
[1780537825970,68.59,62472.63,43.4,0.02562,2e-05,2.9311]
[1780537827894,68.64,62468.77,43.4,0.02564,2e-05,2.93197]
[1780537828489,68.64,62468.77,43.4,0.02564,2e-05,2.93197]
[1780537828719,68.66,62461.92,43.4,0.02555,2e-05,2.92341]
[1780537828903,68.66,62461.92,43.4,0.02555,2e-05,2.92341]
[1780537829109,68.66,62461.92,43.4,0.02555,2e-05,2.92341]
[1780537829532,68.66,62461.92,43.4,0.02555,2e-05,2.92341]
[1780537829181,68.68,62483.18,43.4,0.02597,2e-05,2.96424]
[1780537830942,68.68,62483.89,43.4,0.02598,2e-05,2.96587]
[1780537830945,68.68,62483.89,43.4,0.02598,2e-05,2.96587]
[1780537831007,68.68,62483.89,43.4,0.02598,2e-05,2.96587]
[1780537831476,68.68,62483.89,43.4,0.02598,2e-05,2.96587]
[1780537831532,68.68,62487.33,43.4,0.02603,2e-05,2.97001]
[1780537831958,68.68,62487.33,43.4,0.02603,2e-05,2.97001]
[1780537832196,68.68,62487.33,43.4,0.02603,2e-05,2.97001]
[1780537832518,68.68,62487.33,43.4,0.02603,2e-05,2.97001]
[1780537832382,68.69,62502.1,43.4,0.0263,2e-05,2.99636]
[1780537832675,68.69,62502.1,43.4,0.0263,2e-05,2.99636]
[1780537834523,68.69,62497.72,43.4,0.02622,2e-05,2.98889]
[1780537833887,68.69,62485.01,43.4,0.026,2e-05,2.9668]
[1780537834805,68.69,62485.01,43.4,0.026,2e-05,2.9668]
[1780537835428,68.69,62485.01,43.4,0.026,2e-05,2.9668]
[1780537835584,68.69,62490.44,43.4,0.0261,2e-05,2.97666]
[1780537836419,68.69,62490.44,43.4,0.0261,2e-05,2.97666]
[1780537836563,68.69,62494.96,43.4,0.02618,2e-05,2.98492]
[1780537836741,68.69,62494.96,43.4,0.02618,2e-05,2.98492]
[1780537836770,68.69,62494.96,43.4,0.02618,2e-05,2.98492]
[1780537837551,68.69,62494.0,43.4,0.02617,2e-05,2.98351]
[1780537837939,68.69,62494.0,43.4,0.02617,2e-05,2.98351]
[1780537838024,68.69,62494.0,43.4,0.02617,2e-05,2.98351]
[1780537838251,68.69,62494.0,43.4,0.02617,2e-05,2.98351]
[1780537839145,68.7,62493.37,43.4,0.02616,2e-05,2.98269]
[1780537839460,68.7,62493.37,43.4,0.02616,2e-05,2.98269]
[1780537839606,68.7,62490.3,43.4,0.02611,2e-05,2.97757]
[1780537840294,68.7,62490.3,43.4,0.02611,2e-05,2.97757]
[1780537840421,68.7,62490.3,43.4,0.02611,2e-05,2.97757]
[1780537840762,68.7,62490.42,43.4,0.02611,2e-05,2.97808]
[1780537841106,68.7,62490.42,43.4,0.02611,2e-05,2.97808]
[1780537842823,68.7,62493.19,43.4,0.02617,2e-05,2.98356]
[1780537843292,68.7,62493.19,43.4,0.02617,2e-05,2.98356]
[1780537844245,68.7,62504.26,43.4,0.02637,2e-05,3.0034]
[1780537844437,68.7,62504.26,43.4,0.02637,2e-05,3.0034]
[1780537844954,68.71,62508.53,43.4,0.02645,2e-05,3.01122]
[1780537845862,68.71,62503.44,43.4,0.02636,2e-05,3.00244]
[1780537848121,68.71,62492.42,43.4,0.02617,2e-05,2.9835]
[1780537848126,68.71,62449.55,43.4,0.02541,2e-05,2.90892]
[1780537848809,68.71,62449.55,43.4,0.02541,2e-05,2.90892]
[1780537848900,68.71,62449.55,43.4,0.02541,2e-05,2.90892]
[1780537849240,68.71,62449.55,43.4,0.02541,2e-05,2.90892]
[1780537849382,68.71,62449.55,43.4,0.02541,2e-05,2.90892]
[1780537849408,68.74,62488.59,43.4,0.02614,2e-05,2.9811]
[1780537850013,68.75,62471.51,43.4,0.02587,2e-05,2.95393]
[1780537850561,68.75,62471.51,43.4,0.02587,2e-05,2.95393]
[1780537851019,68.75,62471.51,43.4,0.02587,2e-05,2.95393]
[1780537851022,68.77,62459.75,43.4,0.02569,2e-05,2.93665]
[1780537851937,68.77,62459.75,43.4,0.02569,2e-05,2.93665]
[1780537852059,68.77,62459.75,43.4,0.02569,2e-05,2.93665]
[1780537852070,68.77,62445.87,43.4,0.02545,2e-05,2.91291]
[1780537852668,68.77,62445.87,43.4,0.02545,2e-05,2.91291]
[1780537853428,68.77,62445.87,43.4,0.02545,2e-05,2.91291]
[1780537854023,68.78,62439.67,43.4,0.02535,2e-05,2.90259]
[1780537854681,68.78,62433.82,43.4,0.02525,2e-05,2.89291]
[1780537856519,68.81,62428.2,43.4,0.0252,2e-05,2.88747]
[1780537856819,68.83,62421.51,43.4,0.02512,2e-05,2.88028]
[1780537858066,68.86,62415.77,43.4,0.02507,2e-05,2.87484]
[1780537858854,68.89,62408.65,43.4,0.02499,2e-05,2.86714]
[1780537858988,68.89,62408.65,43.4,0.02499,2e-05,2.86714]
[1780537860802,68.92,62400.38,43.4,0.02491,2e-05,2.85827]
[1780537860824,68.92,62400.38,43.4,0.02491,2e-05,2.85827]
[1780537861738,68.95,62404.48,43.4,0.02503,2e-05,2.87]
[1780537862155,68.95,62404.48,43.4,0.02503,2e-05,2.87]
[1780537862542,68.95,62404.48,43.4,0.02503,2e-05,2.87]
[1780537863202,68.95,62400.27,43.4,0.02496,2e-05,2.86327]
[1780537863436,68.95,62400.27,43.4,0.02496,2e-05,2.86327]
[1780537864540,68.95,62401.74,43.4,0.02498,2e-05,2.86578]
[1780537865019,68.95,62403.3,43.4,0.02501,2e-05,2.86891]
[1780537865279,68.95,62403.3,43.4,0.02501,2e-05,2.86891]
[1780537865481,68.95,62403.3,43.4,0.02501,2e-05,2.86891]
[1780537866199,68.98,62413.54,43.4,0.02524,2e-05,2.89103]
[1780537866455,68.98,62413.54,43.4,0.02524,2e-05,2.89103]
[1780537866635,69.01,62408.48,43.4,0.0252,2e-05,2.88696]
[1780537867555,69.01,62408.48,43.4,0.0252,2e-05,2.88696]
[1780537867195,69.01,62395.75,43.4,0.02498,2e-05,2.86519]
[1780537869307,69.01,62394.31,43.4,0.02496,2e-05,2.86316]
[1780537869950,69.04,62383.42,43.4,0.02482,2e-05,2.84919]
[1780537870112,69.04,62383.42,43.4,0.02482,2e-05,2.84919]
[1780537871039,69.07,62377.89,43.4,0.02477,2e-05,2.84432]
[1780537871561,69.07,62377.89,43.4,0.02477,2e-05,2.84432]
[1780537872078,69.07,62377.0,43.4,0.02476,2e-05,2.84328]
[1780537873594,69.07,62375.28,43.4,0.02474,2e-05,2.84136]
[1780537874080,69.07,62375.28,43.4,0.02474,2e-05,2.84136]
[1780537875653,69.13,62368.18,43.4,0.02472,2e-05,2.83916]
[1780537875663,69.13,62368.18,43.4,0.02472,2e-05,2.83916]
[1780537875720,69.13,62368.18,43.4,0.02472,2e-05,2.83916]
[1780537876891,69.16,62358.91,43.4,0.02461,2e-05,2.82833]
[1780537877105,69.16,62358.91,43.4,0.02461,2e-05,2.82833]
[1780537878320,69.2,62377.7,43.4,0.02499,2e-05,2.86576]
[1780537878972,69.2,62377.7,43.4,0.02499,2e-05,2.86576]
[1780537879323,69.2,62377.7,43.4,0.02499,2e-05,2.86576]
[1780537879492,69.2,62394.2,43.4,0.02529,2e-05,2.89487]
[1780537880885,69.2,62401.73,43.4,0.02542,2e-05,2.9078]
[1780537881575,69.2,62401.73,43.4,0.02542,2e-05,2.9078]
[1780537881668,69.23,62395.35,43.4,0.02535,2e-05,2.90086]
[1780537882324,69.23,62376.49,43.4,0.02503,2e-05,2.86901]
[1780537882972,69.23,62376.49,43.4,0.02503,2e-05,2.86901]
[1780537884303,69.24,62380.1,43.4,0.0251,2e-05,2.876]
[1780537884441,69.24,62380.1,43.4,0.0251,2e-05,2.876]
[1780537884507,69.26,62391.92,43.4,0.02535,2e-05,2.90053]
[1780537884728,69.26,62391.92,43.4,0.02535,2e-05,2.90053]
[1780537884887,69.26,62391.92,43.4,0.02535,2e-05,2.90053]
[1780537885630,69.26,62383.76,43.4,0.02521,2e-05,2.88656]
[1780537886399,69.27,62353.3,43.4,0.02469,2e-05,2.83524]
[1780537886793,69.27,62353.3,43.4,0.02469,2e-05,2.83524]
[1780537888140,69.27,62344.46,43.4,0.02455,2e-05,2.82128]
[1780537888235,69.27,62344.46,43.4,0.02455,2e-05,2.82128]
[1780537888473,69.27,62344.46,43.4,0.02455,2e-05,2.82128]
[1780537888576,69.3,62326.49,43.4,0.0243,2e-05,2.79635]
[1780537888948,69.3,62326.49,43.4,0.0243,2e-05,2.79635]
[1780537889367,69.3,62326.49,43.4,0.0243,2e-05,2.79635]
[1780537889509,69.3,62326.49,43.4,0.0243,2e-05,2.79635]
[1780537889518,69.34,62298.4,43.4,0.02389,2e-05,2.75527]
[1780537890178,69.34,62298.4,43.4,0.02389,2e-05,2.75527]
[1780537890440,69.38,62280.64,43.4,0.02366,2e-05,2.73221]
[1780537890865,69.38,62280.64,43.4,0.02366,2e-05,2.73221]
[1780537892888,69.38,62275.61,43.4,0.02357,2e-05,2.72317]
[1780537892895,69.38,62275.61,43.4,0.02357,2e-05,2.72317]
[1780537893034,69.38,62275.61,43.4,0.02357,2e-05,2.72317]
[1780537893463,69.38,62275.61,43.4,0.02357,2e-05,2.72317]
[1780537893673,69.38,62275.61,43.4,0.02357,2e-05,2.72317]
[1780537894054,69.39,62273.49,43.4,0.02354,2e-05,2.72037]
[1780537894199,69.39,62273.49,43.4,0.02354,2e-05,2.72037]
[1780537894512,69.43,62270.81,43.4,0.02357,2e-05,2.72262]
[1780537895527,69.43,62283.67,43.4,0.02378,2e-05,2.74369]
[1780537896346,69.43,62283.67,43.4,0.02378,2e-05,2.74369]
[1780537896613,69.43,62283.67,43.4,0.02378,2e-05,2.74369]
[1780537896538,69.47,62303.94,43.4,0.02418,2e-05,2.78393]
[1780537896922,69.47,62303.94,43.4,0.02418,2e-05,2.78393]
[1780537897545,69.49,62311.51,43.4,0.02434,2e-05,2.79907]
[1780537898724,69.49,62311.51,43.4,0.02434,2e-05,2.79907]
[1780537898567,69.5,62283.99,43.4,0.0239,2e-05,2.75578]
[1780537899270,69.5,62283.99,43.4,0.0239,2e-05,2.75578]
[1780537899576,69.5,62354.93,43.4,0.0251,2e-05,2.87443]
[1780537900536,69.5,62354.93,43.4,0.0251,2e-05,2.87443]
[1780537900581,69.54,62370.07,43.4,0.02543,2e-05,2.90631]
[1780537901738,69.54,62373.98,43.4,0.0255,2e-05,2.91345]
[1780537901789,69.54,62373.98,43.4,0.0255,2e-05,2.91345]
[1780537902532,69.54,62373.98,43.4,0.0255,2e-05,2.91345]
[1780537902595,69.54,62395.08,43.4,0.02587,2e-05,2.95013]
[1780537902806,69.54,62395.08,43.4,0.02587,2e-05,2.95013]
[1780537903027,69.54,62395.08,43.4,0.02587,2e-05,2.95013]
[1780537903272,69.54,62395.08,43.4,0.02587,2e-05,2.95013]
[1780537903284,69.54,62395.08,43.4,0.02587,2e-05,2.95013]
[1780537903336,69.54,62395.08,43.4,0.02587,2e-05,2.95013]
[1780537903379,69.54,62395.08,43.4,0.02587,2e-05,2.95013]
[1780537903602,69.55,62406.99,43.4,0.02609,2e-05,2.97107]
[1780537904776,69.55,62408.81,43.4,0.02612,2e-05,2.97417]
[1780537904948,69.55,62408.81,43.4,0.02612,2e-05,2.97417]
[1780537904977,69.55,62408.81,43.4,0.02612,2e-05,2.97417]
[1780537905186,69.55,62408.81,43.4,0.02612,2e-05,2.97417]
[1780537905377,69.55,62408.81,43.4,0.02612,2e-05,2.97417]
[1780537905531,69.55,62408.81,43.4,0.02612,2e-05,2.97417]
[1780537905621,69.55,62409.63,43.4,0.02613,2e-05,2.97584]
[1780537905695,69.55,62409.63,43.4,0.02613,2e-05,2.97584]
[1780537906623,69.55,62409.63,43.4,0.02613,2e-05,2.97584]
[1780537906652,69.55,62409.63,43.4,0.02613,2e-05,2.97584]
[1780537907256,69.55,62415.37,43.4,0.02624,2e-05,2.98608]
[1780537907495,69.55,62415.37,43.4,0.02624,2e-05,2.98608]
[1780537907637,69.55,62394.51,43.4,0.02587,2e-05,2.95007]
[1780537907868,69.55,62394.51,43.4,0.02587,2e-05,2.95007]
[1780537907878,69.55,62394.51,43.4,0.02587,2e-05,2.95007]
[1780537908648,69.55,62365.51,43.4,0.02537,2e-05,2.9005]
[1780537909323,69.55,62365.51,43.4,0.02537,2e-05,2.9005]
[1780537909818,69.55,62360.08,43.4,0.02528,2e-05,2.8916]
[1780537910717,69.55,62360.08,43.4,0.02528,2e-05,2.8916]
[1780537911553,69.56,62354.81,43.4,0.02519,2e-05,2.883]
[1780537911641,69.56,62354.81,43.4,0.02519,2e-05,2.8834]
[1780537911832,69.56,62354.81,43.4,0.02519,2e-05,2.8834]
[1780537912668,69.56,62367.95,43.4,0.02542,2e-05,2.90617]
[1780537913954,69.56,62360.48,43.4,0.0253,2e-05,2.89341]
[1780537914496,69.56,62360.48,43.4,0.0253,2e-05,2.89341]
[1780537914598,69.56,62360.48,43.4,0.0253,2e-05,2.89341]
[1780537914764,69.57,62363.95,43.4,0.02536,2e-05,2.90007]
[1780537915622,69.57,62363.95,43.4,0.02536,2e-05,2.90007]
[1780537916806,69.57,62359.65,43.4,0.02529,2e-05,2.89279]
[1780537917031,69.57,62359.65,43.4,0.02529,2e-05,2.89279]
[1780537917363,69.57,62359.65,43.4,0.02529,2e-05,2.89279]
[1780537917562,69.57,62359.65,43.4,0.02529,2e-05,2.89279]
[1780537917640,69.57,62344.71,43.4,0.02504,2e-05,2.8682]
[1780537918211,69.57,62344.71,43.4,0.02504,2e-05,2.8682]
[1780537918485,69.57,62326.62,43.4,0.02474,2e-05,2.83814]
[1780537919101,69.57,62326.62,43.4,0.02474,2e-05,2.83814]
[1780537919226,69.57,62326.62,43.4,0.02474,2e-05,2.83814]
[1780537919504,69.57,62326.62,43.4,0.02474,2e-05,2.83814]
[1780537919682,69.57,62326.62,43.4,0.02474,2e-05,2.83814]
[1780537919591,69.58,62313.39,43.4,0.02452,2e-05,2.81647]
[1780537919782,69.58,62313.39,43.4,0.02452,2e-05,2.81647]
[1780537920570,69.58,62313.39,43.4,0.02452,2e-05,2.81647]
[1780537920579,69.58,62313.39,43.4,0.02452,2e-05,2.81647]
[1780537920663,69.58,62296.25,43.4,0.02423,2e-05,2.78792]
[1780537921142,69.58,62296.25,43.4,0.02423,2e-05,2.78792]
[1780537921318,69.58,62296.25,43.4,0.02423,2e-05,2.78792]
[1780537921395,69.58,62314.35,43.4,0.02454,2e-05,2.81863]
[1780537922255,69.58,62314.35,43.4,0.02454,2e-05,2.81863]
[1780537922362,69.58,62330.72,43.4,0.02482,2e-05,2.84611]
[1780537923528,69.58,62330.72,43.4,0.02482,2e-05,2.84611]
[1780537923693,69.58,62324.9,43.4,0.02472,2e-05,2.83697]
[1780537924063,69.58,62324.9,43.4,0.02472,2e-05,2.83697]
[1780537924620,69.58,62324.9,43.4,0.02472,2e-05,2.83697]
[1780537924646,69.59,62310.2,43.4,0.02448,2e-05,2.81251]
[1780537925440,69.59,62310.2,43.4,0.02448,2e-05,2.81251]
[1780537925562,69.59,62315.54,43.4,0.02457,2e-05,2.8215]
[1780537926592,69.59,62315.54,43.4,0.02457,2e-05,2.8215]
[1780537926729,69.59,62305.59,43.4,0.0244,2e-05,2.805]
[1780537926974,69.59,62297.0,43.4,0.02426,2e-05,2.79086]
[1780537928159,69.59,62297.0,43.4,0.02426,2e-05,2.79086]
[1780537928293,69.59,62290.84,43.4,0.02416,2e-05,2.78089]
[1780537929189,69.59,62290.84,43.4,0.02416,2e-05,2.78089]
[1780537929914,69.59,62294.74,43.4,0.02423,2e-05,2.78748]
[1780537930211,69.59,62294.74,43.4,0.02423,2e-05,2.78748]
[1780537930974,69.59,62294.74,43.4,0.02423,2e-05,2.78748]
[1780537930244,69.59,62321.16,43.4,0.02467,2e-05,2.83156]
[1780537931482,69.59,62321.16,43.4,0.02467,2e-05,2.83156]
[1780537932201,69.59,62321.16,43.4,0.02467,2e-05,2.83156]
[1780537932498,69.59,62321.16,43.4,0.02467,2e-05,2.83156]
[1780537933052,69.59,62321.16,43.4,0.02467,2e-05,2.83156]
[1780537933206,69.59,62331.97,43.4,0.02485,2e-05,2.84974]
[1780537933940,69.59,62344.9,43.4,0.02508,2e-05,2.8717]
[1780537934619,69.59,62344.9,43.4,0.02508,2e-05,2.8717]
[1780537934934,69.59,62344.9,43.4,0.02508,2e-05,2.8717]
[1780537935101,69.59,62344.9,43.4,0.02508,2e-05,2.8717]
[1780537935233,69.59,62344.9,43.4,0.02508,2e-05,2.8717]
[1780537936571,69.59,62336.64,43.4,0.02493,2e-05,2.85773]
[1780537937245,69.59,62336.64,43.4,0.02493,2e-05,2.85773]
[1780537937657,69.59,62336.64,43.4,0.02493,2e-05,2.85773]
[1780537937145,69.59,62316.24,43.4,0.02459,2e-05,2.82339]
[1780537938144,69.59,62316.24,43.4,0.02459,2e-05,2.82339]
[1780537938283,69.59,62316.24,43.4,0.02459,2e-05,2.82339]
[1780537938205,69.59,62299.77,43.4,0.02431,2e-05,2.79589]
[1780537939462,69.59,62289.79,43.4,0.02414,2e-05,2.77942]
[1780537941018,69.59,62297.12,43.4,0.02427,2e-05,2.79166]
[1780537941139,69.59,62311.88,43.4,0.02452,2e-05,2.81637]
[1780537941668,69.59,62311.88,43.4,0.02452,2e-05,2.81637]
[1780537942083,69.59,62311.88,43.4,0.02452,2e-05,2.81637]
[1780537942122,69.59,62311.88,43.4,0.02452,2e-05,2.81637]
[1780537942149,69.59,62301.34,43.4,0.02434,2e-05,2.79889]
[1780537942781,69.59,62301.34,43.4,0.02434,2e-05,2.79889]
[1780537943008,69.59,62274.08,43.4,0.02389,2e-05,2.75386]
[1780537943742,69.59,62274.08,43.4,0.02389,2e-05,2.75386]
[1780537943747,69.59,62274.08,43.4,0.02389,2e-05,2.75386]
[1780537943828,69.59,62274.08,43.4,0.02389,2e-05,2.75386]
[1780537943986,69.59,62274.08,43.4,0.02389,2e-05,2.75386]
[1780537944509,69.59,62265.91,43.4,0.02375,2e-05,2.74054]
[1780537944799,69.59,62265.91,43.4,0.02375,2e-05,2.74054]
[1780537944808,69.59,62265.91,43.4,0.02375,2e-05,2.74054]
[1780537945785,69.6,62272.86,43.4,0.02387,2e-05,2.75225]
[1780537946037,69.61,62294.89,43.4,0.02426,2e-05,2.79047]
[1780537947254,69.62,62309.36,43.4,0.02452,2e-05,2.81627]
[1780537947354,69.62,62309.36,43.4,0.02452,2e-05,2.81627]
[1780537947460,69.62,62309.36,43.4,0.02452,2e-05,2.81627]
[1780537948082,69.62,62309.36,43.4,0.02452,2e-05,2.81627]
[1780537948097,69.62,62268.22,43.4,0.02383,2e-05,2.74814]
[1780537948779,69.62,62268.22,43.4,0.02383,2e-05,2.74814]
[1780537949032,69.62,62268.22,43.4,0.02383,2e-05,2.74814]
[1780537949047,69.62,62268.22,43.4,0.02383,2e-05,2.74814]
[1780537949075,69.63,62317.46,43.4,0.02467,2e-05,2.83183]
[1780537949635,69.63,62317.46,43.4,0.02467,2e-05,2.83183]
[1780537949917,69.63,62317.46,43.4,0.02467,2e-05,2.83183]
[1780537950403,69.67,62327.08,43.4,0.0249,2e-05,2.85412]
[1780537950813,69.67,62327.08,43.4,0.0249,2e-05,2.85412]
[1780537951222,69.67,62327.08,43.4,0.0249,2e-05,2.85412]
[1780537952167,69.67,62323.18,43.4,0.02482,2e-05,2.84584]
[1780537952431,69.67,62315.2,43.4,0.02469,2e-05,2.83258]
[1780537952536,69.67,62315.2,43.4,0.02469,2e-05,2.83258]
[1780537953513,69.67,62311.88,43.4,0.02464,2e-05,2.82746]
[1780537953833,69.67,62311.88,43.4,0.02464,2e-05,2.82746]
[1780537953964,69.67,62311.88,43.4,0.02464,2e-05,2.82746]
[1780537954710,69.68,62308.89,43.4,0.02459,2e-05,2.82293]
[1780537955088,69.68,62308.89,43.4,0.02459,2e-05,2.82293]
[1780537955444,69.68,62299.8,43.4,0.02444,2e-05,2.80823]
[1780537955983,69.68,62299.8,43.4,0.02444,2e-05,2.80823]
[1780537956383,69.68,62309.91,43.4,0.02462,2e-05,2.82561]
[1780537956540,69.68,62309.91,43.4,0.02462,2e-05,2.82561]
[1780537956576,69.68,62309.91,43.4,0.02462,2e-05,2.82561]
[1780537956995,69.68,62309.91,43.4,0.02462,2e-05,2.82561]
[1780537957226,69.68,62309.91,43.4,0.02462,2e-05,2.82561]
[1780537957283,69.69,62330.63,43.4,0.02498,2e-05,2.86095]
[1780537957392,69.69,62330.63,43.4,0.02498,2e-05,2.86095]
[1780537958060,69.69,62330.63,43.4,0.02498,2e-05,2.86095]
[1780537959075,69.69,62339.74,43.4,0.02514,2e-05,2.87685]
[1780537959499,69.69,62345.95,43.4,0.02525,2e-05,2.88782]
[1780537960042,69.69,62345.95,43.4,0.02525,2e-05,2.88782]
[1780537960130,69.69,62345.95,43.4,0.02525,2e-05,2.88782]
[1780537960388,69.69,62345.95,43.4,0.02525,2e-05,2.88782]
[1780537961823,69.7,62340.22,43.4,0.02516,2e-05,2.87886]
[1780537962188,69.7,62363.99,43.4,0.02557,2e-05,2.91977]
[1780537962323,69.7,62363.99,43.4,0.02557,2e-05,2.91977]
[1780537962575,69.7,62363.99,43.4,0.02557,2e-05,2.91977]
[1780537962867,69.7,62363.99,43.4,0.02557,2e-05,2.91977]
[1780537963015,69.7,62363.99,43.4,0.02557,2e-05,2.91977]
[1780537963171,69.7,62363.99,43.4,0.02557,2e-05,2.91977]
[1780537963302,69.7,62363.99,43.4,0.02557,2e-05,2.91977]
[1780537963190,69.7,62380.5,43.4,0.02587,2e-05,2.94855]
[1780537963473,69.7,62380.5,43.4,0.02587,2e-05,2.94855]
[1780537964195,69.7,62380.5,43.4,0.02587,2e-05,2.94855]
[1780537964275,69.7,62380.5,43.4,0.02587,2e-05,2.94855]
[1780537964211,69.7,62396.05,43.4,0.02615,2e-05,2.9758]
[1780537965216,69.7,62408.44,43.4,0.02637,2e-05,2.99766]
[1780537965740,69.7,62408.44,43.4,0.02637,2e-05,2.99766]
[1780537966326,69.7,62408.44,43.4,0.02637,2e-05,2.99766]
[1780537966534,69.71,62398.18,43.4,0.02619,2e-05,2.98001]
[1780537966745,69.71,62398.18,43.4,0.02619,2e-05,2.98001]
[1780537967815,69.71,62388.32,43.4,0.02602,2e-05,2.9631]
[1780537968188,69.71,62388.32,43.4,0.02602,2e-05,2.9631]
[1780537968265,69.71,62388.32,43.4,0.02602,2e-05,2.9631]
[1780537968459,69.71,62379.29,43.4,0.02586,2e-05,2.94772]
[1780537968949,69.71,62379.29,43.4,0.02586,2e-05,2.94772]
[1780537969060,69.71,62379.29,43.4,0.02586,2e-05,2.94772]
[1780537969115,69.71,62379.29,43.4,0.02586,2e-05,2.94772]
[1780537969213,69.71,62379.29,43.4,0.02586,2e-05,2.94772]
[1780537969264,69.71,62353.0,43.4,0.0254,2e-05,2.90287]
[1780537969486,69.71,62353.0,43.4,0.0254,2e-05,2.90287]
[1780537969499,69.71,62353.0,43.4,0.0254,2e-05,2.90287]
[1780537970285,69.71,62334.24,43.4,0.02508,2e-05,2.87127]
[1780537971117,69.71,62334.24,43.4,0.02508,2e-05,2.87127]
[1780537971697,69.71,62341.72,43.4,0.02521,2e-05,2.8843]
[1780537972324,69.72,62355.2,43.4,0.02545,2e-05,2.90767]
[1780537972595,69.72,62355.2,43.4,0.02545,2e-05,2.90767]
[1780537974456,69.72,62354.36,43.4,0.02544,2e-05,2.90636]
[1780537974496,69.72,62354.36,43.4,0.02544,2e-05,2.90636]
[1780537974576,69.72,62354.36,43.4,0.02544,2e-05,2.90636]
[1780537975190,69.72,62354.36,43.4,0.02544,2e-05,2.90636]
[1780537975257,69.72,62354.36,43.4,0.02544,2e-05,2.90636]
[1780537975268,69.72,62339.88,43.4,0.02519,2e-05,2.88175]
[1780537976375,69.72,62335.43,43.4,0.02511,2e-05,2.87421]
[1780537977374,69.72,62335.43,43.4,0.02511,2e-05,2.87421]
[1780537976405,69.72,62348.22,43.4,0.02534,2e-05,2.89673]
[1780537977639,69.72,62348.22,43.4,0.02534,2e-05,2.89673]
[1780537978239,69.72,62348.22,43.4,0.02534,2e-05,2.89673]
[1780537979022,69.72,62348.23,43.4,0.02534,2e-05,2.89711]
[1780537979336,69.72,62348.23,43.4,0.02534,2e-05,2.89711]
[1780537979026,69.75,62318.79,43.4,0.02488,2e-05,2.8509]
[1780537979727,69.75,62318.79,43.4,0.02488,2e-05,2.8509]
[1780537979989,69.75,62289.59,43.4,0.02439,2e-05,2.8025]
[1780537980398,69.75,62289.59,43.4,0.02439,2e-05,2.8025]
[1780537982160,69.75,62287.98,43.4,0.02437,2e-05,2.80034]
[1780537983006,69.76,62297.75,43.4,0.02454,2e-05,2.81713]
[1780537983031,69.76,62317.45,43.4,0.02487,2e-05,2.85064]
[1780537984070,69.76,62317.45,43.4,0.02487,2e-05,2.85064]
[1780537984098,69.76,62317.45,43.4,0.02487,2e-05,2.85064]
[1780537984216,69.76,62317.45,43.4,0.02487,2e-05,2.85064]
[1780537984939,69.76,62321.3,43.4,0.02494,2e-05,2.85756]
[1780537985560,69.76,62327.14,43.4,0.02505,2e-05,2.86785]
[1780537986323,69.76,62327.14,43.4,0.02505,2e-05,2.86785]
[1780537986269,69.77,62344.3,43.4,0.02535,2e-05,2.89737]
[1780537987627,69.77,62349.17,43.4,0.02544,2e-05,2.90603]
[1780537987640,69.77,62349.17,43.4,0.02544,2e-05,2.90603]
[1780537987945,69.77,62342.9,43.4,0.02533,2e-05,2.89569]
[1780537989029,69.77,62342.9,43.4,0.02533,2e-05,2.89569]
[1780537989039,69.77,62334.53,43.4,0.02519,2e-05,2.88153]
[1780537989935,69.77,62334.53,43.4,0.02519,2e-05,2.88153]
[1780537990226,69.77,62334.53,43.4,0.02519,2e-05,2.88153]
[1780537990326,69.8,62320.73,43.4,0.02499,2e-05,2.86203]
[1780537991862,69.8,62314.7,43.4,0.02489,2e-05,2.85187]
[1780537992150,69.8,62320.87,43.4,0.025,2e-05,2.86312]
[1780537994218,69.8,62301.49,43.4,0.02468,2e-05,2.8308]
[1780537995562,69.8,62285.43,43.4,0.02441,2e-05,2.80419]
[1780537996806,69.81,62273.71,43.4,0.02422,2e-05,2.78516]
[1780537998756,69.81,62221.67,43.4,0.02337,2e-05,2.70057]
[1780538000142,69.83,62266.63,43.4,0.02414,2e-05,2.7777]
[1780538001835,69.83,62273.96,43.4,0.02426,2e-05,2.78981]
[1780538002079,69.84,62292.36,43.4,0.02458,2e-05,2.82086]
[1780538003992,69.84,62294.04,43.4,0.02461,2e-05,2.82384]
[1780538004067,69.84,62278.07,43.4,0.02434,2e-05,2.79744]
[1780538007516,69.84,62289.47,43.4,0.02454,2e-05,2.81705]
[1780538008337,69.84,62289.47,43.4,0.02454,2e-05,2.81705]
[1780538009022,69.84,62265.76,43.4,0.02415,2e-05,2.77813]
[1780538010541,69.85,62268.32,43.4,0.02419,2e-05,2.78259]
[1780538010931,69.85,62268.32,43.4,0.02419,2e-05,2.78259]
[1780538011514,69.85,62269.28,43.4,0.02419,2e-05,2.78227]
[1780538015027,69.85,62253.15,43.4,0.02394,2e-05,2.7567]
[1780538019324,69.91,62247.41,43.4,0.02393,2e-05,2.75559]
[1780538020664,69.94,62250.75,43.4,0.02404,2e-05,2.76635]
[1780538025438,70.02,62243.08,43.4,0.02404,2e-05,2.76668]
[1780538025616,70.02,62243.08,43.4,0.02404,2e-05,2.76668]
[1780538027161,70.02,62247.06,43.4,0.02411,2e-05,2.77322]
[1780538027196,70.04,62237.84,43.4,0.02398,2e-05,2.76074]
[1780538028966,70.07,62238.66,43.4,0.02406,2e-05,2.76764]
[1780538029157,70.07,62238.66,43.4,0.02406,2e-05,2.76764]
[1780538029192,70.11,62234.32,43.4,0.02404,2e-05,2.76595]
[1780538030375,70.11,62234.32,43.4,0.02404,2e-05,2.76595]
[1780538030872,70.11,62229.38,43.4,0.02396,2e-05,2.75811]
[1780538032497,70.11,62224.55,43.4,0.02389,2e-05,2.75073]
[1780538032874,70.11,62224.55,43.4,0.02389,2e-05,2.75073]
[1780538033774,70.11,62229.13,43.4,0.02396,2e-05,2.75849]
[1780538033852,70.11,62244.75,43.4,0.02423,2e-05,2.78438]
[1780538035185,70.11,62244.75,43.4,0.02423,2e-05,2.78438]
[1780538036904,70.15,62257.26,43.4,0.0245,2e-05,2.81126]
[1780538037731,70.15,62257.26,43.4,0.0245,2e-05,2.81126]
[1780538038016,70.15,62257.26,43.4,0.0245,2e-05,2.81126]
[1780538038977,70.15,62256.05,43.4,0.02448,2e-05,2.80942]
[1780538040588,70.16,62260.44,43.4,0.02456,2e-05,2.81706]
[1780538040870,70.16,62260.44,43.4,0.02456,2e-05,2.81706]
[1780538041087,70.16,62260.44,43.4,0.02456,2e-05,2.81706]
[1780538042809,70.16,62275.36,43.4,0.02481,2e-05,2.8422]
[1780538042908,70.16,62275.36,43.4,0.02481,2e-05,2.8422]
[1780538043027,70.16,62292.79,43.4,0.02511,2e-05,2.87154]
[1780538044867,70.16,62290.01,43.4,0.02506,2e-05,2.86687]
[1780538045048,70.16,62314.23,43.4,0.02549,2e-05,2.90856]
[1780538045778,70.16,62314.23,43.4,0.02549,2e-05,2.90856]
[1780538046555,70.17,62320.68,43.4,0.0256,2e-05,2.91984]
[1780538047416,70.17,62320.68,43.4,0.0256,2e-05,2.91984]
[1780538047840,70.17,62319.61,43.4,0.02558,2e-05,2.91832]
[1780538047883,70.17,62319.61,43.4,0.02558,2e-05,2.91832]
[1780538048514,70.17,62280.86,43.4,0.02492,2e-05,2.85316]
[1780538048708,70.17,62280.86,43.4,0.02492,2e-05,2.85316]
[1780538049081,70.18,62287.74,43.4,0.02505,2e-05,2.86568]
[1780538049818,70.18,62287.74,43.4,0.02505,2e-05,2.86568]
[1780538050088,70.18,62276.48,43.4,0.02486,2e-05,2.84718]
[1780538050640,70.18,62276.48,43.4,0.02486,2e-05,2.84718]
[1780538050906,70.18,62276.48,43.4,0.02486,2e-05,2.84718]
[1780538051130,70.18,62276.48,43.4,0.02486,2e-05,2.84718]
[1780538052422,70.18,62271.65,43.4,0.02479,2e-05,2.83952]
[1780538052806,70.18,62279.25,43.4,0.02492,2e-05,2.85265]
[1780538053170,70.18,62279.25,43.4,0.02492,2e-05,2.85265]
[1780538053517,70.19,62303.16,43.4,0.02533,2e-05,2.89329]
[1780538053823,70.19,62303.16,43.4,0.02533,2e-05,2.89329]
[1780538054045,70.19,62303.16,43.4,0.02533,2e-05,2.89329]
[1780538054246,70.19,62303.16,43.4,0.02533,2e-05,2.89329]
[1780538054258,70.19,62305.93,43.4,0.02538,2e-05,2.89831]
[1780538054570,70.19,62305.93,43.4,0.02538,2e-05,2.89831]
[1780538055126,70.19,62290.83,43.4,0.02512,2e-05,2.87283]
[1780538058137,70.19,62284.82,43.4,0.02502,2e-05,2.86286]
[1780538058160,70.19,62285.16,43.4,0.02503,2e-05,2.8635]
[1780538058759,70.19,62285.16,43.4,0.02503,2e-05,2.8635]
[1780538059941,70.19,62281.22,43.4,0.02497,2e-05,2.85726]
[1780538059966,70.19,62281.22,43.4,0.02497,2e-05,2.85726]
[1780538060187,70.19,62281.22,43.4,0.02497,2e-05,2.85726]
[1780538061844,70.2,62278.55,43.4,0.02493,2e-05,2.85355]
[1780538061895,70.2,62278.55,43.4,0.02493,2e-05,2.85355]
[1780538062218,70.2,62278.55,43.4,0.02493,2e-05,2.85355]
[1780538062703,70.2,62277.5,43.4,0.02491,2e-05,2.85218]
[1780538062984,70.2,62277.5,43.4,0.02491,2e-05,2.85218]
[1780538063297,70.2,62280.75,43.4,0.02497,2e-05,2.858]
[1780538064592,70.2,62282.64,43.4,0.02501,2e-05,2.86124]
[1780538065575,70.2,62284.77,43.4,0.02504,2e-05,2.86488]
[1780538066076,70.2,62284.77,43.4,0.02504,2e-05,2.86488]
[1780538068799,70.2,62283.12,43.4,0.02502,2e-05,2.86227]
[1780538068948,70.2,62283.12,43.4,0.02502,2e-05,2.86227]
[1780538070705,70.2,62278.66,43.4,0.02494,2e-05,2.85491]
[1780538071608,70.2,62277.82,43.4,0.02491,2e-05,2.85139]
[1780538072328,70.2,62277.82,43.4,0.02491,2e-05,2.85139]
[1780538072336,70.2,62270.7,43.4,0.02479,2e-05,2.83956]
[1780538074263,70.21,62253.44,43.4,0.0245,2e-05,2.81125]
[1780538075271,70.21,62241.2,43.4,0.02431,2e-05,2.79186]
[1780538075817,70.21,62241.2,43.4,0.02431,2e-05,2.79186]
[1780538076332,70.21,62241.2,43.4,0.02431,2e-05,2.79186]
[1780538076349,70.21,62241.2,43.4,0.02431,2e-05,2.79186]
[1780538076691,70.24,62234.3,43.4,0.02424,2e-05,2.78512]
[1780538076787,70.24,62234.3,43.4,0.02424,2e-05,2.78512]
[1780538077325,70.24,62234.3,43.4,0.02424,2e-05,2.78512]
[1780538077522,70.27,62241.61,43.4,0.02441,2e-05,2.80188]
[1780538080282,70.28,62230.49,43.4,0.02425,2e-05,2.78525]
[1780538080900,70.28,62234.11,43.4,0.02431,2e-05,2.79138]
[1780538083370,70.28,62232.42,43.4,0.02428,2e-05,2.78892]
[1780538083410,70.29,62228.93,43.4,0.02423,2e-05,2.78335]
[1780538085347,70.32,62214.67,43.4,0.02404,2e-05,2.76516]
[1780538086331,70.32,62214.67,43.4,0.02404,2e-05,2.76516]
[1780538086357,70.32,62212.34,43.4,0.02401,2e-05,2.76186]
[1780538087244,70.32,62212.34,43.4,0.02401,2e-05,2.76186]
[1780538087364,70.32,62224.64,43.4,0.02422,2e-05,2.7822]
[1780538088371,70.32,62244.5,43.4,0.02455,2e-05,2.81512]
[1780538089633,70.32,62253.24,43.4,0.0247,2e-05,2.82974]
[1780538091419,70.33,62253.35,43.4,0.0247,2e-05,2.83002]
[1780538096385,70.33,62238.8,43.4,0.02446,2e-05,2.80649]
[1780538096443,70.33,62225.99,43.4,0.02425,2e-05,2.78553]
[1780538096985,70.33,62225.99,43.4,0.02425,2e-05,2.78553]
[1780538097024,70.33,62225.99,43.4,0.02425,2e-05,2.78553]
[1780538097352,70.33,62225.99,43.4,0.02425,2e-05,2.78553]
[1780538097449,70.33,62213.17,43.4,0.02404,2e-05,2.76499]
[1780538098456,70.34,62173.71,43.4,0.02341,2e-05,2.70156]
[1780538099463,70.37,62203.51,43.4,0.02395,2e-05,2.7558]
[1780538101003,70.38,62203.37,43.4,0.02396,2e-05,2.75609]
[1780538101634,70.38,62195.88,43.4,0.02384,2e-05,2.74442]
[1780538103041,70.38,62185.01,43.4,0.02367,2e-05,2.72734]
[1780538103597,70.38,62185.01,43.4,0.02367,2e-05,2.72734]
[1780538104052,70.42,62179.3,43.4,0.02363,2e-05,2.72367]
[1780538104519,70.42,62177.46,43.4,0.02361,2e-05,2.72127]
[1780538105388,70.42,62177.46,43.4,0.02361,2e-05,2.72127]
[1780538105531,70.43,62179.77,43.4,0.02365,2e-05,2.72526]
[1780538106220,70.43,62179.77,43.4,0.02365,2e-05,2.72526]
[1780538106622,70.43,62179.77,43.4,0.02365,2e-05,2.72526]
[1780538107511,70.43,62176.08,43.4,0.02359,2e-05,2.71987]
[1780538107548,70.43,62188.18,43.4,0.0238,2e-05,2.74001]
[1780538108363,70.43,62188.18,43.4,0.0238,2e-05,2.74001]
[1780538108558,70.43,62198.27,43.4,0.02396,2e-05,2.75664]
[1780538108645,70.43,62198.27,43.4,0.02396,2e-05,2.75664]
[1780538108658,70.43,62198.27,43.4,0.02396,2e-05,2.75664]
[1780538109251,70.43,62198.27,43.4,0.02396,2e-05,2.75664]
[1780538109565,70.44,62207.26,43.4,0.02412,2e-05,2.77182]
[1780538110072,70.44,62207.26,43.4,0.02412,2e-05,2.77182]
[1780538110480,70.44,62207.26,43.4,0.02412,2e-05,2.77182]
[1780538111923,70.45,62219.29,43.4,0.02434,2e-05,2.79351]
[1780538113059,70.45,62211.13,43.4,0.0242,2e-05,2.78026]
[1780538113651,70.45,62211.13,43.4,0.0242,2e-05,2.78026]
[1780538114473,70.45,62200.57,43.4,0.02403,2e-05,2.76317]
[1780538118341,70.46,62180.69,43.4,0.02371,2e-05,2.73175]
[1780538118508,70.46,62180.69,43.4,0.02371,2e-05,2.73175]
[1780538119799,70.46,62178.05,43.4,0.02368,2e-05,2.72797]
[1780538120423,70.46,62161.09,43.4,0.0234,2e-05,2.70068]
[1780538120939,70.46,62161.09,43.4,0.0234,2e-05,2.70068]
[1780538120948,70.46,62161.09,43.4,0.0234,2e-05,2.70068]
[1780538121687,70.46,62161.09,43.4,0.0234,2e-05,2.70068]
[1780538121757,70.46,62161.09,43.4,0.0234,2e-05,2.70068]
[1780538121807,70.46,62161.09,43.4,0.0234,2e-05,2.70068]
[1780538121415,70.46,62154.87,43.4,0.0233,2e-05,2.69071]
[1780538122551,70.46,62154.87,43.4,0.0233,2e-05,2.69071]
[1780538122645,70.46,62154.87,43.4,0.0233,2e-05,2.69071]
[1780538123554,70.46,62152.6,43.4,0.02327,2e-05,2.68709]
[1780538124035,70.46,62147.12,43.4,0.02318,2e-05,2.67861]
[1780538124204,70.46,62147.12,43.4,0.02318,2e-05,2.67861]
[1780538125247,70.46,62152.64,43.4,0.02327,2e-05,2.68742]
[1780538125363,70.46,62151.92,43.4,0.02326,2e-05,2.68627]
[1780538125958,70.46,62151.92,43.4,0.02326,2e-05,2.68627]
[1780538126092,70.46,62151.92,43.4,0.02326,2e-05,2.68627]
[1780538126284,70.46,62151.07,43.4,0.02325,2e-05,2.6851]
[1780538127477,70.46,62151.07,43.4,0.02325,2e-05,2.6851]
[1780538128221,70.46,62150.33,43.4,0.02323,2e-05,2.68385]
[1780538129065,70.46,62150.39,43.4,0.02324,2e-05,2.68412]
[1780538129223,70.46,62150.39,43.4,0.02324,2e-05,2.68412]
[1780538130034,70.46,62152.32,43.4,0.02327,2e-05,2.68738]
[1780538130574,70.46,62152.32,43.4,0.02327,2e-05,2.68738]
[1780538130664,70.46,62146.93,43.4,0.02318,2e-05,2.6784]
[1780538130971,70.46,62146.93,43.4,0.02318,2e-05,2.6784]
[1780538131247,70.46,62146.93,43.4,0.02318,2e-05,2.6784]
[1780538131313,70.46,62136.21,43.4,0.02299,2e-05,2.65927]
[1780538132850,70.46,62131.86,43.4,0.02292,2e-05,2.6523]
[1780538133301,70.46,62131.86,43.4,0.02292,2e-05,2.6523]
[1780538134908,70.46,62135.61,43.4,0.02298,2e-05,2.65812]
[1780538134959,70.46,62135.61,43.4,0.02298,2e-05,2.65812]
[1780538135916,70.46,62127.08,43.4,0.02285,2e-05,2.64455]
[1780538136695,70.46,62127.08,43.4,0.02285,2e-05,2.64455]
[1780538137571,70.46,62121.75,43.4,0.02276,2e-05,2.63609]
[1780538137666,70.46,62130.99,43.4,0.02291,2e-05,2.65064]
[1780538138211,70.46,62130.99,43.4,0.02291,2e-05,2.65064]
[1780538138258,70.46,62124.18,43.4,0.02279,2e-05,2.63928]
[1780538139078,70.46,62124.18,43.4,0.02279,2e-05,2.63928]
[1780538139543,70.46,62124.18,43.4,0.02279,2e-05,2.63928]
[1780538139641,70.46,62124.18,43.4,0.02279,2e-05,2.63928]
[1780538139660,70.45,62117.63,43.4,0.02269,2e-05,2.62854]
[1780538140875,70.47,62115.22,43.4,0.02268,2e-05,2.6274]
[1780538140940,70.5,62112.33,43.4,0.02267,2e-05,2.62693]
[1780538142151,70.5,62112.33,43.4,0.02267,2e-05,2.62693]
[1780538142195,70.54,62112.7,43.4,0.02275,2e-05,2.6345]
[1780538143031,70.54,62112.7,43.4,0.02275,2e-05,2.6345]
[1780538143697,70.54,62112.7,43.4,0.02275,2e-05,2.6345]
[1780538143239,70.57,62118.03,43.4,0.02287,2e-05,2.64684]
[1780538143858,70.57,62118.03,43.4,0.02287,2e-05,2.64684]
[1780538144235,70.57,62118.03,43.4,0.02287,2e-05,2.64684]
[1780538144591,70.57,62118.03,43.4,0.02287,2e-05,2.64684]
[1780538144652,70.57,62118.03,43.4,0.02287,2e-05,2.64684]
[1780538144658,70.56,62138.94,43.4,0.0232,2e-05,2.67937]
[1780538146570,70.56,62137.08,43.4,0.02317,2e-05,2.67629]
[1780538146612,70.56,62137.08,43.4,0.02317,2e-05,2.67629]
[1780538146694,70.56,62137.08,43.4,0.02317,2e-05,2.67629]
[1780538146679,70.61,62127.45,43.4,0.02308,2e-05,2.66763]
[1780538146799,70.61,62127.45,43.4,0.02308,2e-05,2.66763]
[1780538147213,70.61,62127.45,43.4,0.02308,2e-05,2.66763]
[1780538148097,70.61,62126.54,43.4,0.02307,2e-05,2.66619]
[1780538148510,70.61,62126.54,43.4,0.02307,2e-05,2.66619]
[1780538148609,70.61,62111.24,43.4,0.02283,2e-05,2.64264]
[1780538148773,70.61,62111.24,43.4,0.02283,2e-05,2.64264]
[1780538149134,70.61,62111.24,43.4,0.02283,2e-05,2.64264]
[1780538149229,70.61,62111.24,43.4,0.02283,2e-05,2.64264]
[1780538149378,70.63,62165.33,43.4,0.02372,2e-05,2.73122]
[1780538150950,70.63,62161.17,43.4,0.02366,2e-05,2.72474]
[1780538151163,70.63,62161.17,43.4,0.02366,2e-05,2.72474]
[1780538151276,70.63,62161.17,43.4,0.02366,2e-05,2.72474]
[1780538151806,70.64,62158.87,43.4,0.02364,2e-05,2.72344]
[1780538151853,70.64,62158.87,43.4,0.02364,2e-05,2.72344]
[1780538152237,70.64,62158.87,43.4,0.02364,2e-05,2.72344]
[1780538152247,70.64,62158.87,43.4,0.02364,2e-05,2.72344]
[1780538152417,70.66,62146.73,43.4,0.02347,2e-05,2.70638]
[1780538153989,70.65,62141.46,43.4,0.02337,2e-05,2.6963]
[1780538154269,70.65,62141.46,43.4,0.02337,2e-05,2.6963]
[1780538154970,70.65,62144.91,43.4,0.02343,2e-05,2.70167]
[1780538155095,70.65,62144.91,43.4,0.02343,2e-05,2.70167]
[1780538155689,70.65,62151.63,43.4,0.02353,2e-05,2.71255]
[1780538155889,70.65,62151.63,43.4,0.02353,2e-05,2.71255]
[1780538158003,70.65,62151.58,43.4,0.02354,2e-05,2.71275]
[1780538158461,70.65,62151.58,43.4,0.02354,2e-05,2.71275]
[1780538162645,70.67,62139.1,43.4,0.02338,2e-05,2.69666]
[1780538162993,70.69,62123.2,43.4,0.02315,2e-05,2.67428]
[1780538164665,70.69,62123.2,43.4,0.02315,2e-05,2.67428]
[1780538165523,70.71,62121.8,43.4,0.02316,2e-05,2.67537]
[1780538165968,70.74,62126.6,43.4,0.02327,2e-05,2.6863]
[1780538166030,70.74,62135.56,43.4,0.02342,2e-05,2.7012]
[1780538167570,70.74,62135.56,43.4,0.02342,2e-05,2.7012]
[1780538168150,70.78,62129.63,43.4,0.02339,2e-05,2.69754]
[1780538168159,70.82,62121.18,43.4,0.02331,2e-05,2.68993]
[1780538170199,70.82,62126.23,43.4,0.0234,2e-05,2.69829]
[1780538170254,70.82,62144.98,43.4,0.0237,2e-05,2.72862]
[1780538173745,70.85,62140.59,43.4,0.02368,2e-05,2.72639]
[1780538176418,70.86,62140.93,43.4,0.0237,2e-05,2.7277]
[1780538177342,70.86,62130.57,43.4,0.02353,2e-05,2.71134]
[1780538183608,70.87,62117.81,43.4,0.02335,2e-05,2.69279]
[1780538183701,70.87,62117.81,43.4,0.02335,2e-05,2.69279]
[1780538186772,70.88,62118.7,43.4,0.02337,2e-05,2.69545]
[1780538191889,70.89,62124.12,43.4,0.02346,2e-05,2.70349]
[1780538192167,70.89,62124.12,43.4,0.02346,2e-05,2.70349]
[1780538192257,70.89,62130.09,43.4,0.02356,2e-05,2.71332]
[1780538192892,70.89,62130.09,43.4,0.02356,2e-05,2.71332]
[1780538193359,70.89,62130.09,43.4,0.02356,2e-05,2.71332]
[1780538193595,70.89,62130.09,43.4,0.02356,2e-05,2.71332]
[1780538195280,70.9,62151.04,43.4,0.02391,2e-05,2.74839]
[1780538195868,70.9,62151.04,43.4,0.02391,2e-05,2.74839]
[1780538195948,70.9,62151.04,43.4,0.02391,2e-05,2.74839]
[1780538196303,70.9,62151.04,43.4,0.02391,2e-05,2.74839]
[1780538196354,70.9,62165.11,43.4,0.02414,2e-05,2.77171]
[1780538197208,70.9,62165.11,43.4,0.02414,2e-05,2.77171]
[1780538197751,70.9,62165.11,43.4,0.02414,2e-05,2.77171]
[1780538198393,70.9,62171.96,43.4,0.02426,2e-05,2.78335]
[1780538198487,70.91,62125.23,43.4,0.02351,2e-05,2.70837]
[1780538199089,70.91,62125.23,43.4,0.02351,2e-05,2.70837]
[1780538199624,70.91,62125.23,43.4,0.02351,2e-05,2.70837]
[1780538199668,70.91,62174.64,43.4,0.02431,2e-05,2.78847]
[1780538199925,70.91,62174.64,43.4,0.02431,2e-05,2.78847]
[1780538200252,70.91,62174.64,43.4,0.02431,2e-05,2.78847]
[1780538200319,70.91,62178.81,43.4,0.02439,2e-05,2.79574]
[1780538201733,70.91,62178.81,43.4,0.02439,2e-05,2.79574]
[1780538203030,70.92,62170.05,43.4,0.02426,2e-05,2.78326]
[1780538203340,70.92,62172.55,43.4,0.0243,2e-05,2.78749]
[1780538204010,70.92,62172.55,43.4,0.0243,2e-05,2.78749]
[1780538204318,70.92,62172.55,43.4,0.0243,2e-05,2.78749]
[1780538205109,70.93,62171.95,43.4,0.0243,2e-05,2.78697]
[1780538205355,70.93,62164.26,43.4,0.02418,2e-05,2.7749]
[1780538208738,70.93,62180.59,43.4,0.02445,2e-05,2.80205]
[1780538209005,70.93,62180.59,43.4,0.02445,2e-05,2.80205]
[1780538210291,70.93,62185.47,43.4,0.02453,2e-05,2.81019]
[1780538215428,70.94,62182.26,43.4,0.02449,2e-05,2.80558]
[1780538217442,70.94,62166.4,43.4,0.02423,2e-05,2.77995]
[1780538219028,70.94,62163.25,43.4,0.02418,2e-05,2.775]
[1780538219235,70.94,62163.25,43.4,0.02418,2e-05,2.775]
[1780538219693,70.94,62151.83,43.4,0.02399,2e-05,2.75665]
[1780538220118,70.94,62151.83,43.4,0.02399,2e-05,2.75665]
[1780538220470,70.95,62132.2,43.4,0.02368,2e-05,2.72552]
[1780538220859,70.95,62132.2,43.4,0.02368,2e-05,2.72552]
[1780538222349,70.95,62139.13,43.4,0.0238,2e-05,2.73722]
[1780538222552,70.95,62139.13,43.4,0.0238,2e-05,2.73722]
[1780538222872,70.95,62139.13,43.4,0.0238,2e-05,2.73722]
[1780538222898,70.95,62139.13,43.4,0.0238,2e-05,2.73722]
[1780538223090,70.95,62139.13,43.4,0.0238,2e-05,2.73722]
[1780538222699,70.98,62160.13,43.4,0.0242,2e-05,2.77659]
[1780538223491,70.98,62160.13,43.4,0.0242,2e-05,2.77659]
[1780538223748,70.98,62160.13,43.4,0.0242,2e-05,2.77659]
[1780538223806,70.99,62172.7,43.4,0.02441,2e-05,2.798]
[1780538224260,70.99,62172.7,43.4,0.02441,2e-05,2.798]
[1780538224391,70.99,62172.7,43.4,0.02441,2e-05,2.798]
[1780538224457,70.99,62172.7,43.4,0.02441,2e-05,2.798]
[1780538224513,70.99,62182.72,43.4,0.02458,2e-05,2.81442]
[1780538225818,70.99,62182.72,43.4,0.02458,2e-05,2.81442]
[1780538225515,70.99,62198.58,43.4,0.02485,2e-05,2.84067]
[1780538226169,70.99,62198.58,43.4,0.02485,2e-05,2.84067]
[1780538226370,70.99,62198.58,43.4,0.02485,2e-05,2.84067]
[1780538226632,70.99,62198.58,43.4,0.02485,2e-05,2.84067]
[1780538226829,70.99,62198.58,43.4,0.02485,2e-05,2.84067]
[1780538226640,70.99,62217.74,43.4,0.02517,2e-05,2.87254]
[1780538227461,70.99,62217.74,43.4,0.02517,2e-05,2.87254]
[1780538227770,70.99,62217.74,43.4,0.02517,2e-05,2.87254]
[1780538228868,71.01,62217.27,43.4,0.0252,2e-05,2.87526]
[1780538229229,71.01,62217.27,43.4,0.0252,2e-05,2.87526]
[1780538229857,71.01,62217.27,43.4,0.0252,2e-05,2.87526]
[1780538230017,71.01,62215.27,43.4,0.02517,2e-05,2.87224]
[1780538230556,71.02,62231.73,43.4,0.02545,2e-05,2.90008]
[1780538231278,71.02,62231.73,43.4,0.02545,2e-05,2.90008]
[1780538231569,71.02,62235.65,43.4,0.02552,2e-05,2.90698]
[1780538232276,71.02,62235.65,43.4,0.02552,2e-05,2.90698]
[1780538232464,71.02,62235.65,43.4,0.02552,2e-05,2.90698]
[1780538232724,71.02,62221.75,43.4,0.02528,2e-05,2.88367]
[1780538233803,71.02,62207.02,43.4,0.02503,2e-05,2.8591]
[1780538234295,71.02,62207.02,43.4,0.02503,2e-05,2.8591]
[1780538236673,71.02,62203.98,43.4,0.02498,2e-05,2.8541]
[1780538236931,71.02,62205.66,43.4,0.02501,2e-05,2.85693]
[1780538238255,71.02,62207.64,43.4,0.02505,2e-05,2.86027]
[1780538238276,71.02,62207.64,43.4,0.02505,2e-05,2.86027]
[1780538238818,71.02,62229.39,43.4,0.02542,2e-05,2.8966]
[1780538239332,71.02,62229.39,43.4,0.02542,2e-05,2.8966]
[1780538239636,71.02,62246.38,43.4,0.02571,2e-05,2.92553]
[1780538240412,71.02,62246.38,43.4,0.02571,2e-05,2.92553]
[1780538240739,71.02,62246.38,43.4,0.02571,2e-05,2.92553]
[1780538241260,71.02,62247.57,43.4,0.02573,2e-05,2.92782]
[1780538242028,71.02,62245.1,43.4,0.02569,2e-05,2.92358]
[1780538242666,71.02,62249.74,43.4,0.02577,2e-05,2.93165]
[1780538244092,71.02,62256.19,43.4,0.02588,2e-05,2.9425]
[1780538245245,71.02,62267.23,43.4,0.02608,2e-05,2.96118]
[1780538245687,71.02,62285.57,43.4,0.0264,2e-05,2.99243]
[1780538246053,71.02,62285.57,43.4,0.0264,2e-05,2.99243]
[1780538246576,71.02,62285.57,43.4,0.0264,2e-05,2.99243]
[1780538246912,71.02,62290.12,43.4,0.02648,2e-05,3.00042]
[1780538247557,71.02,62290.12,43.4,0.02648,2e-05,3.00042]
[1780538248697,71.03,62290.86,43.4,0.02649,2e-05,3.00198]
[1780538249353,71.03,62282.75,43.4,0.02635,2e-05,2.98817]
[1780538249715,71.03,62282.75,43.4,0.02635,2e-05,2.98817]
[1780538249733,71.03,62264.33,43.4,0.02603,2e-05,2.95682]
[1780538250604,71.03,62264.33,43.4,0.02603,2e-05,2.95682]
[1780538251897,71.03,62263.5,43.4,0.02602,2e-05,2.95554]
[1780538252312,71.03,62265.09,43.4,0.02603,2e-05,2.9559]
[1780538252763,71.03,62243.88,43.4,0.02566,2e-05,2.91986]
[1780538254778,71.03,62232.37,43.4,0.02546,2e-05,2.9007]
[1780538256793,71.03,62219.72,43.4,0.02525,2e-05,2.88]
[1780538258807,71.03,62200.69,43.4,0.02493,2e-05,2.84856]
[1780538259558,71.03,62200.69,43.4,0.02493,2e-05,2.84856]
[1780538260974,71.04,62182.2,43.4,0.02463,2e-05,2.81878]
[1780538261920,71.04,62182.2,43.4,0.02463,2e-05,2.81878]
[1780538263122,71.05,62168.14,43.4,0.02441,2e-05,2.79741]
[1780538265022,71.05,62169.94,43.4,0.02445,2e-05,2.80101]
[1780538266104,71.05,62169.51,43.4,0.02445,2e-05,2.80044]
[1780538266314,71.05,62169.51,43.4,0.02445,2e-05,2.80044]
[1780538271619,71.06,62161.73,43.4,0.02434,2e-05,2.78976]
[1780538272748,71.07,62159.25,43.4,0.02431,2e-05,2.78725]
[1780538273794,71.08,62167.6,43.4,0.02447,2e-05,2.80244]
[1780538275108,71.12,62178.18,43.4,0.02471,2e-05,2.82582]
[1780538277098,71.14,62188.6,43.4,0.02491,2e-05,2.84597]
[1780538277584,71.14,62188.6,43.4,0.02491,2e-05,2.84597]
[1780538277941,71.14,62200.27,43.4,0.02511,2e-05,2.86583]
[1780538279093,71.14,62200.27,43.4,0.02511,2e-05,2.86583]
[1780538279671,71.14,62200.27,43.4,0.02511,2e-05,2.86583]
[1780538279965,71.14,62216.06,43.4,0.02538,2e-05,2.89216]
[1780538281447,71.14,62216.06,43.4,0.02538,2e-05,2.89216]
[1780538281864,71.14,62216.06,43.4,0.02538,2e-05,2.89216]
[1780538282935,71.15,62216.91,43.4,0.02541,2e-05,2.89495]
[1780538283916,71.15,62224.38,43.4,0.02554,2e-05,2.90747]
[1780538284035,71.15,62229.92,43.4,0.02563,2e-05,2.91691]
[1780538284594,71.15,62229.92,43.4,0.02563,2e-05,2.91691]
[1780538284674,71.15,62231.06,43.4,0.02565,2e-05,2.91877]
[1780538285047,71.15,62231.06,43.4,0.02565,2e-05,2.91877]
[1780538285584,71.15,62231.06,43.4,0.02565,2e-05,2.91877]
[1780538285898,71.15,62231.06,43.4,0.02565,2e-05,2.91877]
[1780538285658,71.16,62228.22,43.4,0.02561,2e-05,2.91449]
[1780538286119,71.16,62228.22,43.4,0.02561,2e-05,2.91449]
[1780538286900,71.16,62228.22,43.4,0.02561,2e-05,2.91449]
[1780538286750,71.16,62210.51,43.4,0.02531,2e-05,2.88496]
[1780538287784,71.16,62210.51,43.4,0.02531,2e-05,2.88496]
[1780538288705,71.16,62213.81,43.4,0.02537,2e-05,2.89065]
[1780538289944,71.16,62223.69,43.4,0.02554,2e-05,2.90735]
[1780538291052,71.17,62217.87,43.4,0.02545,2e-05,2.89913]
[1780538292907,71.17,62218.06,43.4,0.02546,2e-05,2.8996]
[1780538293842,71.18,62208.27,43.4,0.02531,2e-05,2.88473]
[1780538294431,71.18,62210.96,43.4,0.02536,2e-05,2.88956]
[1780538295121,71.18,62212.34,43.4,0.02538,2e-05,2.89186]
[1780538297176,71.18,62197.69,43.4,0.02513,2e-05,2.86722]
[1780538298123,71.19,62126.65,43.4,0.02397,2e-05,2.75319]
[1780538299499,71.19,62126.65,43.4,0.02397,2e-05,2.75319]
[1780538299538,71.22,62162.99,43.4,0.02461,2e-05,2.81607]
[1780538300927,71.22,62162.99,43.4,0.02461,2e-05,2.81607]
[1780538301037,71.25,62163.52,43.4,0.02468,2e-05,2.82244]
[1780538301521,71.25,62163.52,43.4,0.02468,2e-05,2.82244]
[1780538302203,71.25,62165.96,43.4,0.02472,2e-05,2.82645]
[1780538303557,71.26,62171.1,43.4,0.02481,2e-05,2.83573]
[1780538303918,71.26,62171.1,43.4,0.02481,2e-05,2.83573]
[1780538304210,71.26,62171.77,43.4,0.02483,2e-05,2.83742]
[1780538306249,71.27,62175.45,43.4,0.0249,2e-05,2.84396]
[1780538307962,71.27,62186.29,43.4,0.02508,2e-05,2.86188]
[1780538309596,71.27,62180.09,43.4,0.02498,2e-05,2.85202]
[1780538309875,71.27,62180.09,43.4,0.02498,2e-05,2.85202]
[1780538310913,71.28,62162.34,43.4,0.02471,2e-05,2.82534]
[1780538313857,71.3,62164.99,43.4,0.02476,2e-05,2.83034]
[1780538317199,71.34,62163.29,43.4,0.02479,2e-05,2.8332]
[1780538318100,71.34,62165.06,43.4,0.02482,2e-05,2.83617]
[1780538318787,71.34,62165.06,43.4,0.02482,2e-05,2.83617]
[1780538319930,71.34,62164.03,43.4,0.02481,2e-05,2.83453]
[1780538320505,71.34,62168.7,43.4,0.02489,2e-05,2.84231]
[1780538323288,71.34,62170.39,43.4,0.02492,2e-05,2.84515]
[1780538323775,71.34,62170.39,43.4,0.02492,2e-05,2.84515]
[1780538325320,71.36,62153.23,43.4,0.02466,2e-05,2.81965]
[1780538326639,71.36,62153.23,43.4,0.02466,2e-05,2.81965]
[1780538326909,71.36,62153.23,43.4,0.02466,2e-05,2.81965]
[1780538328676,71.36,62147.4,43.4,0.02457,2e-05,2.81063]
[1780538328874,71.36,62147.4,43.4,0.02457,2e-05,2.81063]
[1780538328944,71.38,62130.81,43.4,0.02432,2e-05,2.78636]
[1780538329460,71.38,62130.81,43.4,0.02432,2e-05,2.78636]
[1780538330083,71.39,62123.71,43.4,0.02422,2e-05,2.77616]
[1780538331077,71.4,62121.23,43.4,0.02419,2e-05,2.77362]
[1780538333056,71.41,62124.36,43.4,0.02426,2e-05,2.7802]
[1780538333246,71.41,62124.14,43.4,0.02427,2e-05,2.78124]
[1780538334044,71.41,62124.14,43.4,0.02427,2e-05,2.78124]
[1780538334049,71.41,62124.14,43.4,0.02427,2e-05,2.78124]
[1780538334091,71.41,62124.14,43.4,0.02427,2e-05,2.78124]
[1780538334041,71.42,62112.57,43.4,0.0241,2e-05,2.76391]
[1780538334595,71.45,62093.5,43.4,0.02382,2e-05,2.73675]
[1780538335747,71.45,62093.5,43.4,0.02382,2e-05,2.73675]
[1780538337045,71.45,62082.69,43.4,0.02366,2e-05,2.72031]
[1780538337137,71.48,62083.72,43.4,0.02372,2e-05,2.72607]
[1780538337274,71.48,62083.72,43.4,0.02372,2e-05,2.72607]
[1780538338392,71.48,62083.62,43.4,0.02372,2e-05,2.72592]
[1780538339097,71.49,62085.9,43.4,0.02378,2e-05,2.7318]
[1780538339235,71.49,62085.9,43.4,0.02378,2e-05,2.7318]
[1780538340127,71.52,62085.21,43.4,0.02381,2e-05,2.73485]
[1780538341942,71.52,62090.08,43.4,0.02389,2e-05,2.74264]
[1780538341968,71.52,62108.13,43.4,0.02418,2e-05,2.77203]
[1780538342118,71.52,62108.13,43.4,0.02418,2e-05,2.77203]
[1780538343065,71.52,62131.2,43.4,0.02456,2e-05,2.80977]
[1780538343161,71.52,62131.2,43.4,0.02456,2e-05,2.80977]
[1780538343901,71.52,62131.2,43.4,0.02456,2e-05,2.80977]
[1780538343981,71.54,62151.73,43.4,0.02493,2e-05,2.84602]
[1780538344506,71.54,62180.1,43.4,0.02541,2e-05,2.89316]
[1780538345538,71.54,62180.1,43.4,0.02541,2e-05,2.89316]
[1780538345985,71.54,62180.1,43.4,0.02541,2e-05,2.89316]
[1780538346031,71.55,62193.68,43.4,0.02566,2e-05,2.91708]
[1780538346620,71.58,62216.61,43.4,0.0261,2e-05,2.96032]
[1780538347658,71.58,62216.61,43.4,0.0261,2e-05,2.96032]
[1780538349000,71.66,62158.38,43.4,0.02524,2e-05,2.87599]
[1780538350845,71.7,62137.74,43.4,0.02495,2e-05,2.84745]
[1780538351855,71.7,62137.74,43.4,0.02495,2e-05,2.84745]
[1780538351895,71.7,62137.74,43.4,0.02495,2e-05,2.84745]
[1780538352076,71.7,62137.74,43.4,0.02495,2e-05,2.84745]
[1780538351901,71.73,62130.24,43.4,0.02489,2e-05,2.84074]
[1780538352561,71.77,62134.27,43.4,0.02501,2e-05,2.853]
[1780538353935,71.77,62134.27,43.4,0.02501,2e-05,2.853]
[1780538355910,71.8,62142.87,43.4,0.02522,2e-05,2.87308]
[1780538356011,71.81,62147.45,43.4,0.0253,2e-05,2.88096]
[1780538359281,71.81,62139.59,43.4,0.02517,2e-05,2.86813]
[1780538360073,71.81,62139.59,43.4,0.02517,2e-05,2.86813]
[1780538360082,71.81,62143.43,43.4,0.02524,2e-05,2.8745]
[1780538360327,71.81,62143.43,43.4,0.02524,2e-05,2.8745]
[1780538361460,71.81,62147.06,43.4,0.0253,2e-05,2.8805]
[1780538361695,71.81,62147.06,43.4,0.0253,2e-05,2.8805]
[1780538361800,71.84,62146.27,43.4,0.02533,2e-05,2.88389]
[1780538362688,71.84,62146.27,43.4,0.02533,2e-05,2.88389]
[1780538362967,71.84,62146.27,43.4,0.02533,2e-05,2.88389]
[1780538363443,71.87,62137.65,43.4,0.02525,2e-05,2.87531]
[1780538363640,71.87,62120.66,43.4,0.02496,2e-05,2.84738]
[1780538365158,71.87,62114.61,43.4,0.02486,2e-05,2.83762]
[1780538368674,71.88,62095.55,43.4,0.02456,2e-05,2.80726]
[1780538372251,71.92,62090.01,43.4,0.02451,2e-05,2.80207]
[1780538378811,71.95,62072.42,43.4,0.02427,2e-05,2.7782]
[1780538381284,71.96,62085.88,43.4,0.02452,2e-05,2.80256]
[1780538386944,71.98,62095.54,43.4,0.0247,2e-05,2.82056]
[1780538387109,71.99,62095.37,43.4,0.02471,2e-05,2.82187]
[1780538388114,71.99,62095.37,43.4,0.02471,2e-05,2.82187]
[1780538388146,72.02,62095.59,43.4,0.02477,2e-05,2.82736]
[1780538390854,72.02,62083.46,43.4,0.02457,2e-05,2.80795]
[1780538393905,72.03,62086.67,43.4,0.02464,2e-05,2.8148]
[1780538393928,72.03,62084.87,43.4,0.02461,2e-05,2.81203]
[1780538394665,72.03,62084.87,43.4,0.02461,2e-05,2.81203]
[1780538394883,72.04,62080.56,43.4,0.02456,2e-05,2.80648]
[1780538397904,72.06,62093.72,43.4,0.02481,2e-05,2.83084]
[1780538399608,72.07,62099.15,43.4,0.02491,2e-05,2.84106]
[1780538399919,72.08,62102.03,43.4,0.02497,2e-05,2.84683]
[1780538401071,72.11,62113.74,43.4,0.02521,2e-05,2.87064]
[1780538402648,72.11,62124.59,43.4,0.0254,2e-05,2.88851]
[1780538402875,72.11,62124.59,43.4,0.0254,2e-05,2.88851]
[1780538403101,72.11,62136.0,43.4,0.02559,2e-05,2.90739]
[1780538404243,72.14,62142.74,43.4,0.02575,2e-05,2.92309]
[1780538405131,72.14,62139.25,43.4,0.02569,2e-05,2.91757]
[1780538406133,72.14,62123.1,43.4,0.02542,2e-05,2.89082]
[1780538406975,72.14,62123.1,43.4,0.02542,2e-05,2.89082]
[1780538407230,72.14,62123.1,43.4,0.02542,2e-05,2.89082]
[1780538407140,72.14,62102.42,43.4,0.02508,2e-05,2.85716]
[1780538407716,72.14,62102.42,43.4,0.02508,2e-05,2.85716]
[1780538408000,72.14,62102.42,43.4,0.02508,2e-05,2.85716]
[1780538408210,72.14,62090.23,43.4,0.02488,2e-05,2.83753]
[1780538409354,72.14,62082.04,43.4,0.02474,2e-05,2.82359]
[1780538411886,72.14,62077.01,43.4,0.02465,2e-05,2.81529]
[1780538413291,72.14,62088.74,43.4,0.02484,2e-05,2.8342]
[1780538413839,72.14,62088.74,43.4,0.02484,2e-05,2.8342]
[1780538414197,72.14,62103.66,43.4,0.02509,2e-05,2.85846]
[1780538415204,72.14,62118.67,43.4,0.02534,2e-05,2.88311]
[1780538415438,72.14,62118.67,43.4,0.02534,2e-05,2.88311]
[1780538417407,72.14,62109.93,43.4,0.0252,2e-05,2.8688]
[1780538420244,72.13,62122.13,43.4,0.0254,2e-05,2.8884]
[1780538420824,72.13,62122.13,43.4,0.0254,2e-05,2.8884]
[1780538421254,72.13,62142.55,43.4,0.02574,2e-05,2.92224]
[1780538423006,72.13,62146.91,43.4,0.02581,2e-05,2.92925]
[1780538423283,72.13,62138.76,43.4,0.02567,2e-05,2.91561]
[1780538424275,72.13,62138.76,43.4,0.02567,2e-05,2.91561]
[1780538424279,72.13,62127.64,43.4,0.02549,2e-05,2.8975]
[1780538425166,72.13,62127.64,43.4,0.02549,2e-05,2.8975]
[1780538426222,72.13,62119.85,43.4,0.02536,2e-05,2.88462]
[1780538426365,72.13,62118.99,43.4,0.02534,2e-05,2.8832]
[1780538428862,72.13,62119.68,43.4,0.02535,2e-05,2.88433]
[1780538429081,72.13,62119.68,43.4,0.02535,2e-05,2.88433]
[1780538431649,72.13,62102.32,43.4,0.02505,2e-05,2.85364]
[1780538435033,72.13,62116.25,43.4,0.02528,2e-05,2.87661]
[1780538437113,72.13,62118.72,43.4,0.02532,2e-05,2.88068]
[1780538439086,72.13,62106.96,43.4,0.02512,2e-05,2.86136]
[1780538439149,72.13,62090.5,43.4,0.02485,2e-05,2.83421]
[1780538440691,72.13,62080.02,43.4,0.02467,2e-05,2.81711]
[1780538442414,72.13,62106.02,43.4,0.0251,2e-05,2.85929]
[1780538446442,72.13,62089.14,43.4,0.02482,2e-05,2.83118]
[1780538447954,72.13,62089.14,43.4,0.02482,2e-05,2.83118]
[1780538448017,72.13,62089.84,43.4,0.02483,2e-05,2.83211]
[1780538449039,72.13,62089.84,43.4,0.02483,2e-05,2.83211]
[1780538449097,72.13,62094.71,43.4,0.02491,2e-05,2.8403]
[1780538452217,72.13,62086.05,43.4,0.02477,2e-05,2.82609]
[1780538452315,72.13,62084.28,43.4,0.02473,2e-05,2.82307]
[1780538452949,72.13,62084.28,43.4,0.02473,2e-05,2.82307]
[1780538453006,72.13,62084.28,43.4,0.02473,2e-05,2.82307]
[1780538453086,72.13,62079.82,43.4,0.02466,2e-05,2.81583]
[1780538453640,72.13,62079.82,43.4,0.02466,2e-05,2.81583]
[1780538454272,72.13,62079.82,43.4,0.02466,2e-05,2.81583]
[1780538454290,72.13,62079.82,43.4,0.02466,2e-05,2.81583]
[1780538454308,72.18,62066.9,43.4,0.02453,2e-05,2.80288]
[1780538454951,72.18,62099.05,43.4,0.02506,2e-05,2.85511]
[1780538457480,72.18,62098.7,43.4,0.02507,2e-05,2.85575]
[1780538459037,72.18,62090.01,43.4,0.02493,2e-05,2.84156]
[1780538463814,72.2,62082.73,43.4,0.02483,2e-05,2.83223]
[1780538463829,72.2,62060.29,43.4,0.02446,2e-05,2.79602]
[1780538465016,72.2,62060.29,43.4,0.02446,2e-05,2.79602]
[1780538465073,72.2,62009.66,43.4,0.02365,2e-05,2.71552]
[1780538465485,72.2,62009.66,43.4,0.02365,2e-05,2.71552]
[1780538466297,72.21,61978.76,43.4,0.02317,2e-05,2.6678]
[1780538467769,72.21,61986.85,43.4,0.0233,2e-05,2.6804]
[1780538468447,72.23,61986.44,43.4,0.02333,2e-05,2.68372]
[1780538469218,72.23,61986.44,43.4,0.02333,2e-05,2.68372]
[1780538469516,72.24,61992.67,43.4,0.02343,2e-05,2.69381]
[1780538470385,72.26,61979.68,43.4,0.02327,2e-05,2.67724]
[1780538470677,72.26,61979.68,43.4,0.02327,2e-05,2.67724]
[1780538472249,72.26,61978.75,43.4,0.02326,2e-05,2.67616]
[1780538473188,72.27,61959.15,43.4,0.02296,2e-05,2.64612]
[1780538473896,72.27,61959.15,43.4,0.02296,2e-05,2.64612]
[1780538474075,72.27,61959.15,43.4,0.02296,2e-05,2.64612]
[1780538474346,72.29,61931.5,43.4,0.02257,2e-05,2.60781]
[1780538475275,72.29,61931.5,43.4,0.02257,2e-05,2.60781]
[1780538477522,72.3,61927.15,43.4,0.02252,2e-05,2.60217]
[1780538477146,72.33,61914.65,43.4,0.02238,2e-05,2.58809]
[1780538478130,72.33,61953.28,43.4,0.02297,2e-05,2.64727]
[1780538478772,72.33,61953.28,43.4,0.02297,2e-05,2.64727]
[1780538480342,72.37,61962.94,43.4,0.02317,2e-05,2.66716]
[1780538480360,72.37,61982.64,43.4,0.02348,2e-05,2.69788]
[1780538484439,72.4,61960.64,43.4,0.02319,2e-05,2.66922]
[1780538485221,72.4,61973.91,43.4,0.0234,2e-05,2.68988]
[1780538486228,72.41,61993.01,43.4,0.02371,2e-05,2.72024]
[1780538487309,72.41,61993.01,43.4,0.02371,2e-05,2.72024]
[1780538487371,72.41,61975.12,43.4,0.02343,2e-05,2.69287]
[1780538487633,72.41,61975.12,43.4,0.02343,2e-05,2.69287]
[1780538488431,72.41,61975.12,43.4,0.02343,2e-05,2.69287]
[1780538488659,72.41,61970.06,43.4,0.02336,2e-05,2.68534]
[1780538489451,72.41,61970.06,43.4,0.02336,2e-05,2.68534]
[1780538492320,72.44,61969.19,43.4,0.02337,2e-05,2.6858]
[1780538492479,72.44,61969.19,43.4,0.02337,2e-05,2.6858]
[1780538493562,72.49,61981.2,43.4,0.02363,2e-05,2.71173]
[1780538493596,72.49,61981.2,43.4,0.02363,2e-05,2.71173]
[1780538493971,72.49,61981.2,43.4,0.02363,2e-05,2.71173]
[1780538494284,72.5,61994.73,43.4,0.02386,2e-05,2.73484]
[1780538495060,72.5,61994.73,43.4,0.02386,2e-05,2.73484]
[1780538495196,72.5,61994.73,43.4,0.02386,2e-05,2.73484]
[1780538495230,72.5,61994.73,43.4,0.02386,2e-05,2.73484]
[1780538496799,72.58,61987.59,43.4,0.02388,2e-05,2.73604]
[1780538497805,72.58,61991.6,43.4,0.02394,2e-05,2.74237]
[1780538497983,72.58,61991.6,43.4,0.02394,2e-05,2.74237]
[1780538498341,72.58,61991.6,43.4,0.02394,2e-05,2.74237]
[1780538498406,72.61,61929.64,43.4,0.02301,2e-05,2.64972]
[1780538499324,72.63,61952.58,43.4,0.02341,2e-05,2.68909]
[1780538500362,72.67,61968.42,43.4,0.02371,2e-05,2.71922]
[1780538500888,72.67,61968.42,43.4,0.02371,2e-05,2.71922]
[1780538501526,72.67,61968.42,43.4,0.02371,2e-05,2.71922]
[1780538502346,72.67,61976.02,43.4,0.02383,2e-05,2.73117]
[1780538504261,72.67,61971.46,43.4,0.02377,2e-05,2.72447]
[1780538504415,72.7,61949.63,43.4,0.02346,2e-05,2.69434]
[1780538504564,72.7,61949.63,43.4,0.02346,2e-05,2.69434]
[1780538504930,72.7,61949.63,43.4,0.02346,2e-05,2.69434]
[1780538505431,72.7,61927.94,43.4,0.02312,2e-05,2.6607]
[1780538506104,72.7,61927.94,43.4,0.02312,2e-05,2.6607]
[1780538506443,72.7,61927.94,43.4,0.02312,2e-05,2.6607]
[1780538506559,72.73,61917.19,43.4,0.023,2e-05,2.64815]
[1780538506898,72.73,61917.19,43.4,0.023,2e-05,2.64815]
[1780538506987,72.73,61917.19,43.4,0.023,2e-05,2.64815]
[1780538507634,72.73,61911.55,43.4,0.02292,2e-05,2.63999]
[1780538508100,72.73,61911.55,43.4,0.02292,2e-05,2.63999]
[1780538510350,72.81,61905.04,43.4,0.02294,2e-05,2.64154]
[1780538514031,72.94,61898.53,43.4,0.02305,2e-05,2.65223]
[1780538514411,72.94,61898.53,43.4,0.02305,2e-05,2.65223]
[1780538515540,73.01,61892.22,43.4,0.02306,2e-05,2.65274]
[1780538516521,73.01,61892.22,43.4,0.02306,2e-05,2.65274]
[1780538517385,73.03,61892.15,43.4,0.02308,2e-05,2.65486]
[1780538517567,73.06,61889.43,43.4,0.02309,2e-05,2.65575]
[1780538518995,73.06,61889.43,43.4,0.02309,2e-05,2.65575]
[1780538519236,73.06,61889.43,43.4,0.02309,2e-05,2.65575]
[1780538520593,73.13,61877.82,43.4,0.02301,2e-05,2.64788]
[1780538522583,73.2,61866.38,43.4,0.02295,2e-05,2.64083]
[1780538523606,73.2,61866.38,43.4,0.02295,2e-05,2.64083]
[1780538526191,73.27,61852.7,43.4,0.02285,2e-05,2.63042]
[1780538526601,73.31,61856.7,43.4,0.02296,2e-05,2.64185]
[1780538527505,73.31,61856.7,43.4,0.02296,2e-05,2.64185]
[1780538526621,73.34,61843.38,43.4,0.02281,2e-05,2.62672]
[1780538528749,73.38,61850.86,43.4,0.02298,2e-05,2.64347]
[1780538529512,73.38,61850.86,43.4,0.02298,2e-05,2.64347]
[1780538528760,73.38,61868.39,43.4,0.02326,2e-05,2.67087]
[1780538530438,73.38,61868.39,43.4,0.02326,2e-05,2.67087]
[1780538531659,73.39,61837.04,43.4,0.02279,2e-05,2.62458]
[1780538533155,73.39,61837.04,43.4,0.02279,2e-05,2.62458]
[1780538533494,73.39,61837.04,43.4,0.02279,2e-05,2.62458]
[1780538533785,73.44,61817.29,43.4,0.02256,2e-05,2.60156]
[1780538536127,73.44,61817.83,43.4,0.02258,2e-05,2.60295]
[1780538536500,73.44,61817.83,43.4,0.02258,2e-05,2.60295]
[1780538537707,73.46,61804.8,43.4,0.0224,1e-05,2.58523]
[1780538539352,73.46,61804.8,43.4,0.0224,1e-05,2.58523]
[1780538539964,73.5,61808.97,43.4,0.02253,2e-05,2.59756]
[1780538541896,73.5,61809.34,43.4,0.02254,2e-05,2.5987]
[1780538542580,73.5,61809.34,43.4,0.02254,2e-05,2.5987]
[1780538542611,73.53,61802.51,43.4,0.02248,1e-05,2.59277]
[1780538542719,73.53,61802.51,43.4,0.02248,1e-05,2.59277]
[1780538543462,73.53,61802.51,43.4,0.02248,1e-05,2.59277]
[1780538543476,73.53,61788.04,43.4,0.02226,1e-05,2.57114]
[1780538544242,73.53,61759.96,43.4,0.02184,1e-05,2.52879]
[1780538544914,73.53,61759.96,43.4,0.02184,1e-05,2.52879]
[1780538545002,73.55,61761.8,43.4,0.02191,1e-05,2.53565]
[1780538545722,73.55,61761.8,43.4,0.02191,1e-05,2.53565]
[1780538545847,73.55,61761.8,43.4,0.02191,1e-05,2.53565]
[1780538545913,73.55,61782.23,43.4,0.02221,1e-05,2.56589]
[1780538546741,73.55,61782.23,43.4,0.02221,1e-05,2.56589]
[1780538546795,73.6,61794.69,43.4,0.02247,1e-05,2.59154]
[1780538548250,73.6,61794.69,43.4,0.02247,1e-05,2.59154]
[1780538548478,73.6,61794.69,43.4,0.02247,1e-05,2.59154]
[1780538548526,73.69,61763.89,43.4,0.02214,1e-05,2.55818]
[1780538549905,73.69,61767.84,43.4,0.0222,1e-05,2.56404]
[1780538550129,73.69,61767.84,43.4,0.0222,1e-05,2.56404]
[1780538550584,73.69,61767.84,43.4,0.0222,1e-05,2.56404]
[1780538550208,73.69,61756.39,43.4,0.02204,1e-05,2.54772]
[1780538550875,73.69,61756.39,43.4,0.02204,1e-05,2.54772]
[1780538551967,73.74,61749.76,43.4,0.02201,1e-05,2.54454]
[1780538552473,73.74,61749.76,43.4,0.02201,1e-05,2.54454]
[1780538552503,73.74,61786.06,43.4,0.02254,1e-05,2.59712]
[1780538552821,73.74,61786.06,43.4,0.02254,1e-05,2.59712]
[1780538553340,73.74,61786.06,43.4,0.02254,1e-05,2.59712]
[1780538553425,73.78,61787.34,43.4,0.02261,2e-05,2.60482]
[1780538553802,73.78,61787.34,43.4,0.02261,2e-05,2.60482]
[1780538554208,73.78,61787.34,43.4,0.02261,2e-05,2.60482]
[1780538554303,73.82,61789.99,43.4,0.02271,2e-05,2.61449]
[1780538554834,73.82,61789.99,43.4,0.02271,2e-05,2.61449]
[1780538555281,73.82,61789.99,43.4,0.02271,2e-05,2.61449]
[1780538555350,73.86,61777.85,43.4,0.02259,1e-05,2.60178]
[1780538557133,73.9,61768.36,43.4,0.0225,1e-05,2.59328]
[1780538557834,73.94,61758.0,43.4,0.02241,1e-05,2.58365]
[1780538557886,73.98,61773.26,43.4,0.0227,2e-05,2.6124]
[1780538559712,74.02,61766.86,43.4,0.02266,1e-05,2.60826]
[1780538559878,74.02,61766.86,43.4,0.02266,1e-05,2.60826]
[1780538559966,74.02,61766.86,43.4,0.02266,1e-05,2.60826]
[1780538560866,74.06,61770.35,43.4,0.02277,2e-05,2.61901]
[1780538561097,74.06,61770.35,43.4,0.02277,2e-05,2.61901]
[1780538561574,74.06,61770.35,43.4,0.02277,2e-05,2.61901]
[1780538561164,74.06,61781.79,43.4,0.02295,2e-05,2.63676]
[1780538561888,74.06,61781.79,43.4,0.02295,2e-05,2.63676]
[1780538562218,74.09,61794.57,43.4,0.02319,2e-05,2.66115]
[1780538562980,74.09,61794.57,43.4,0.02319,2e-05,2.66115]
[1780538563044,74.13,61777.62,43.4,0.02298,2e-05,2.64012]
[1780538563937,74.13,61777.62,43.4,0.02298,2e-05,2.64012]
[1780538564088,74.13,61777.62,43.4,0.02298,2e-05,2.64012]
[1780538564115,74.13,61777.62,43.4,0.02298,2e-05,2.64012]
[1780538564377,74.14,61766.65,43.4,0.02284,2e-05,2.62571]
[1780538564660,74.14,61766.65,43.4,0.02284,2e-05,2.62571]
[1780538564672,74.14,61766.65,43.4,0.02284,2e-05,2.62571]
[1780538564875,74.14,61766.65,43.4,0.02284,2e-05,2.62571]
[1780538564882,74.14,61766.65,43.4,0.02284,2e-05,2.62571]
[1780538566496,74.18,61759.86,43.4,0.02279,2e-05,2.62069]
[1780538566906,74.25,61762.33,43.4,0.02293,2e-05,2.63473]
[1780538567389,74.25,61765.32,43.4,0.02298,2e-05,2.63923]
[1780538568366,74.25,61765.32,43.4,0.02298,2e-05,2.63923]
[1780538568439,74.26,61747.89,43.4,0.02274,1e-05,2.61512]
[1780538569438,74.26,61747.89,43.4,0.02274,1e-05,2.61512]
[1780538569531,74.28,61750.38,43.4,0.0228,2e-05,2.62131]
[1780538570444,74.28,61750.38,43.4,0.0228,2e-05,2.62131]
[1780538570484,74.28,61757.12,43.4,0.0229,2e-05,2.63143]
[1780538570734,74.28,61757.12,43.4,0.0229,2e-05,2.63143]
[1780538570983,74.28,61757.12,43.4,0.0229,2e-05,2.63143]
[1780538571266,74.28,61757.12,43.4,0.0229,2e-05,2.63143]
[1780538571333,74.28,61783.34,43.4,0.0233,2e-05,2.67127]
[1780538571886,74.28,61783.34,43.4,0.0233,2e-05,2.67127]
[1780538573267,74.28,61778.31,43.4,0.02323,2e-05,2.66408]
[1780538573333,74.29,61749.17,43.4,0.02279,2e-05,2.62062]
[1780538574418,74.29,61749.17,43.4,0.02279,2e-05,2.62062]
[1780538574506,74.29,61749.17,43.4,0.02279,2e-05,2.62062]
[1780538574619,74.32,61753.72,43.4,0.02292,2e-05,2.63316]
[1780538574682,74.32,61753.72,43.4,0.02292,2e-05,2.63316]
[1780538575158,74.32,61753.72,43.4,0.02292,2e-05,2.63316]
[1780538575306,74.32,61753.72,43.4,0.02292,2e-05,2.63316]
[1780538575860,74.32,61753.33,43.4,0.02292,2e-05,2.63257]
[1780538576098,74.32,61753.33,43.4,0.02292,2e-05,2.63257]
[1780538576319,74.32,61753.33,43.4,0.02292,2e-05,2.63257]
[1780538576371,74.33,61761.19,43.4,0.02304,2e-05,2.64448]
[1780538576741,74.33,61761.19,43.4,0.02304,2e-05,2.64448]
[1780538577326,74.33,61761.19,43.4,0.02304,2e-05,2.64448]
[1780538577381,74.33,61771.12,43.4,0.02319,2e-05,2.65996]
[1780538577772,74.33,61771.12,43.4,0.02319,2e-05,2.65996]
[1780538578053,74.33,61762.68,43.4,0.02306,2e-05,2.64724]
[1780538578899,74.33,61762.68,43.4,0.02306,2e-05,2.64724]
[1780538579395,74.33,61764.45,43.4,0.0231,2e-05,2.65039]
[1780538579772,74.33,61764.45,43.4,0.0231,2e-05,2.65039]
[1780538580348,74.33,61764.45,43.4,0.0231,2e-05,2.65039]
[1780538580398,74.33,61759.31,43.4,0.02302,2e-05,2.64268]
[1780538581444,74.34,61742.52,43.4,0.02277,2e-05,2.61806]
[1780538582209,74.34,61742.52,43.4,0.02277,2e-05,2.61806]
[1780538582226,74.34,61742.52,43.4,0.02277,2e-05,2.61806]
[1780538582680,74.34,61742.52,43.4,0.02277,2e-05,2.61806]
[1780538582385,74.32,61728.54,43.4,0.02254,1e-05,2.59536]
[1780538583689,74.32,61728.54,43.4,0.02254,1e-05,2.59536]
[1780538583104,74.32,61708.29,43.4,0.02224,1e-05,2.56539]
[1780538584556,74.32,61708.29,43.4,0.02224,1e-05,2.56539]
[1780538586506,74.42,61711.73,43.4,0.02244,1e-05,2.5845]
[1780538586540,74.46,61693.44,43.4,0.02223,1e-05,2.56322]
[1780538587135,74.5,61668.94,43.4,0.02193,1e-05,2.53338]
[1780538587971,74.5,61668.94,43.4,0.02193,1e-05,2.53338]
[1780538588207,74.5,61668.94,43.4,0.02193,1e-05,2.53338]
[1780538588322,74.55,61648.59,43.4,0.0217,1e-05,2.51032]
[1780538589167,74.55,61630.84,43.4,0.02145,1e-05,2.48509]
[1780538590075,74.55,61630.84,43.4,0.02145,1e-05,2.48509]
[1780538590232,74.55,61608.89,43.4,0.02114,1e-05,2.45372]
[1780538592468,74.56,61596.68,43.4,0.02098,1e-05,2.43698]
[1780538593823,74.56,61599.08,43.4,0.02101,1e-05,2.44048]
[1780538594276,74.56,61601.27,43.4,0.02104,1e-05,2.44369]
[1780538597297,74.62,61616.78,43.4,0.02135,1e-05,2.47478]
[1780538598477,74.62,61616.78,43.4,0.02135,1e-05,2.47478]
[1780538598576,74.65,61577.43,43.4,0.02084,1e-05,2.42287]
[1780538598871,74.65,61577.43,43.4,0.02084,1e-05,2.42287]
[1780538599311,74.68,61620.58,43.4,0.02149,1e-05,2.48818]
[1780538600060,74.68,61620.58,43.4,0.02149,1e-05,2.48818]
[1780538600318,74.68,61606.26,43.4,0.02129,1e-05,2.46806]
[1780538601325,74.68,61578.29,43.4,0.0209,1e-05,2.42884]
[1780538602343,74.68,61563.13,43.4,0.02069,1e-05,2.40765]
[1780538603198,74.68,61563.13,43.4,0.02069,1e-05,2.40765]
[1780538605353,74.69,61541.8,43.4,0.0204,1e-05,2.37837]
[1780538605932,74.69,61541.8,43.4,0.0204,1e-05,2.37837]
[1780538606296,74.69,61541.8,43.4,0.0204,1e-05,2.37837]
[1780538606363,74.69,61530.54,43.4,0.02025,1e-05,2.36297]
[1780538607320,74.69,61530.54,43.4,0.02025,1e-05,2.36297]
[1780538607932,74.73,61519.98,43.4,0.02017,1e-05,2.35461]
[1780538608379,74.78,61517.16,43.4,0.0202,1e-05,2.35704]
[1780538609715,74.78,61517.16,43.4,0.0202,1e-05,2.35704]
[1780538610401,74.85,61530.25,43.4,0.02047,1e-05,2.38479]
[1780538610839,74.85,61530.25,43.4,0.02047,1e-05,2.38479]
[1780538611399,74.89,61574.45,43.4,0.02113,1e-05,2.45058]
[1780538612406,74.95,61606.83,43.4,0.02167,1e-05,2.50507]
[1780538613010,74.95,61606.83,43.4,0.02167,1e-05,2.50507]
[1780538613417,74.95,61618.82,43.4,0.02184,1e-05,2.52235]
[1780538614015,74.95,61618.82,43.4,0.02184,1e-05,2.52235]
[1780538614421,74.95,61630.27,43.4,0.02201,1e-05,2.53893]
[1780538616439,75.12,61653.52,43.4,0.02259,1e-05,2.59639]
[1780538617212,75.12,61653.52,43.4,0.02259,1e-05,2.59639]
[1780538617458,75.12,61670.08,43.4,0.02284,1e-05,2.62155]
[1780538619160,75.12,61668.59,43.4,0.02282,1e-05,2.61934]
[1780538619473,75.13,61640.38,43.4,0.02241,1e-05,2.57869]
[1780538620058,75.13,61640.38,43.4,0.02241,1e-05,2.57869]
[1780538620590,75.13,61640.38,43.4,0.02241,1e-05,2.57869]
[1780538620692,75.13,61609.54,43.4,0.02196,1e-05,2.53378]
[1780538620882,75.13,61609.54,43.4,0.02196,1e-05,2.53378]
[1780538621500,75.16,61581.86,43.4,0.02161,1e-05,2.4982]
[1780538621906,75.16,61581.86,43.4,0.02161,1e-05,2.4982]
[1780538622488,75.16,61581.86,43.4,0.02161,1e-05,2.4982]
[1780538622636,75.16,61581.86,43.4,0.02161,1e-05,2.4982]
[1780538622725,75.16,61565.94,43.4,0.02139,1e-05,2.47583]
[1780538623515,75.16,61565.94,43.4,0.02139,1e-05,2.47583]
[1780538623588,75.16,61565.94,43.4,0.02139,1e-05,2.47583]
[1780538623705,75.19,61541.71,43.4,0.02109,1e-05,2.44602]
[1780538624663,75.19,61541.71,43.4,0.02109,1e-05,2.44602]
[1780538624699,75.22,61559.18,43.4,0.02137,1e-05,2.47403]
[1780538625363,75.22,61559.18,43.4,0.02137,1e-05,2.47403]
[1780538625720,75.25,61570.36,43.4,0.02157,1e-05,2.49414]
[1780538626501,75.25,61570.36,43.4,0.02157,1e-05,2.49414]
[1780538626536,75.28,61577.14,43.4,0.02171,1e-05,2.50801]
[1780538628838,75.33,61585.66,43.4,0.02191,1e-05,2.52745]
[1780538629590,75.33,61585.66,43.4,0.02191,1e-05,2.52745]
[1780538629627,75.36,61613.31,43.4,0.02235,1e-05,2.57114]
[1780538630607,75.36,61613.31,43.4,0.02235,1e-05,2.57114]
[1780538630712,75.36,61627.32,43.4,0.02255,1e-05,2.59184]
[1780538631584,75.39,61610.82,43.4,0.02236,1e-05,2.57271]
[1780538632427,75.39,61610.82,43.4,0.02236,1e-05,2.57271]
[1780538632591,75.4,61607.25,43.4,0.02232,1e-05,2.56805]
[1780538633756,75.4,61607.25,43.4,0.02232,1e-05,2.56805]
[1780538636015,75.44,61593.07,43.4,0.02217,1e-05,2.55311]
[1780538636637,75.44,61593.07,43.4,0.02217,1e-05,2.55311]
[1780538636706,75.45,61596.45,43.4,0.02223,1e-05,2.55943]
[1780538637254,75.45,61596.45,43.4,0.02223,1e-05,2.55943]
[1780538637636,75.49,61588.87,43.4,0.02218,1e-05,2.55391]
[1780538638096,75.49,61588.87,43.4,0.02218,1e-05,2.55391]
[1780538638778,75.52,61572.18,43.4,0.022,1e-05,2.53534]
[1780538639649,75.57,61592.18,43.4,0.02235,1e-05,2.57013]
[1780538640175,75.57,61592.18,43.4,0.02235,1e-05,2.57013]
[1780538640439,75.57,61592.18,43.4,0.02235,1e-05,2.57013]
[1780538640677,75.57,61600.63,43.4,0.02247,1e-05,2.58245]
[1780538641067,75.57,61600.63,43.4,0.02247,1e-05,2.58245]
[1780538641809,75.57,61600.63,43.4,0.02247,1e-05,2.58245]
[1780538641841,75.59,61625.6,43.4,0.02287,1e-05,2.62187]
[1780538642694,75.6,61638.14,43.4,0.02307,1e-05,2.64236]
[1780538643273,75.6,61638.14,43.4,0.02307,1e-05,2.64236]
[1780538643699,75.61,61635.3,43.4,0.02305,1e-05,2.63975]
[1780538645713,75.67,61652.2,43.4,0.02339,2e-05,2.6733]
[1780538646328,75.67,61652.2,43.4,0.02339,2e-05,2.6733]
[1780538648721,75.72,61655.44,43.4,0.02351,2e-05,2.68517]
[1780538648727,75.72,61655.44,43.4,0.02351,2e-05,2.68517]
[1780538648734,75.74,61603.81,43.4,0.02277,1e-05,2.61188]
[1780538649586,75.74,61603.81,43.4,0.02277,1e-05,2.61188]
[1780538649744,75.77,61621.16,43.4,0.02308,1e-05,2.64197]
[1780538650766,75.77,61606.27,43.4,0.02285,1e-05,2.61999]
[1780538651764,75.77,61592.78,43.4,0.02266,1e-05,2.60019]
[1780538653887,75.9,61569.84,43.4,0.02251,1e-05,2.58474]
[1780538654991,75.9,61569.84,43.4,0.02251,1e-05,2.58474]
[1780538654793,75.9,61553.48,43.4,0.02227,1e-05,2.56102]
[1780538655803,75.95,61554.16,43.4,0.02234,1e-05,2.56847]
[1780538655935,75.95,61554.16,43.4,0.02234,1e-05,2.56847]
[1780538656349,75.95,61554.16,43.4,0.02234,1e-05,2.56847]
[1780538656558,75.95,61554.16,43.4,0.02234,1e-05,2.56847]
[1780538656848,75.95,61554.16,43.4,0.02234,1e-05,2.56847]
[1780538656853,75.95,61554.16,43.4,0.02234,1e-05,2.56847]
[1780538656881,75.95,61554.16,43.4,0.02234,1e-05,2.56847]
[1780538657410,75.95,61547.93,43.4,0.02226,1e-05,2.55973]
[1780538657817,75.95,61542.86,43.4,0.02219,1e-05,2.5525]
[1780538658128,75.95,61542.86,43.4,0.02219,1e-05,2.5525]
[1780538658824,75.97,61530.12,43.4,0.02203,1e-05,2.53655]
[1780538659017,75.97,61530.12,43.4,0.02203,1e-05,2.53655]
[1780538659833,75.98,61542.01,43.4,0.02222,1e-05,2.55609]
[1780538660230,75.98,61542.01,43.4,0.02222,1e-05,2.55609]
[1780538660619,75.98,61542.01,43.4,0.02222,1e-05,2.55609]
[1780538660900,76.0,61548.66,43.4,0.02235,1e-05,2.5684]
[1780538663874,76.04,61544.69,43.4,0.02234,1e-05,2.56731]
[1780538664082,76.04,61542.82,43.4,0.02231,1e-05,2.56461]
[1780538664869,76.05,61509.27,43.4,0.02185,1e-05,2.51869]
[1780538667951,76.17,61506.29,43.4,0.02198,1e-05,2.53061]
[1780538669428,76.21,61500.48,43.4,0.02195,1e-05,2.5278]
[1780538669529,76.26,61500.48,43.4,0.02202,1e-05,2.53486]
[1780538672579,76.32,61489.28,43.4,0.02193,1e-05,2.52478]
[1780538672942,76.32,61473.52,43.4,0.0217,1e-05,2.50242]
[1780538674019,76.32,61473.52,43.4,0.0217,1e-05,2.50242]
[1780538674119,76.34,61469.39,43.4,0.02167,1e-05,2.49932]
[1780538676631,76.41,61465.61,43.4,0.02173,1e-05,2.50456]
[1780538678398,76.51,61467.44,43.4,0.02189,1e-05,2.52017]
[1780538678399,76.55,61472.88,43.4,0.02202,1e-05,2.53339]
[1780538680045,76.55,61477.25,43.4,0.02208,1e-05,2.53962]
[1780538680140,76.55,61477.25,43.4,0.02208,1e-05,2.53962]
[1780538683286,76.6,61471.14,43.4,0.02207,1e-05,2.53817]
[1780538683845,76.6,61471.14,43.4,0.02207,1e-05,2.53817]
[1780538683850,76.6,61471.14,43.4,0.02207,1e-05,2.53817]
[1780538683877,76.62,61459.41,43.4,0.02193,1e-05,2.52389]
[1780538684801,76.64,61442.85,43.4,0.02172,1e-05,2.50312]
[1780538685039,76.64,61442.85,43.4,0.02172,1e-05,2.50312]
[1780538685084,76.64,61442.85,43.4,0.02172,1e-05,2.50312]
[1780538685272,76.64,61442.85,43.4,0.02172,1e-05,2.50312]
[1780538685679,76.68,61431.35,43.4,0.02162,1e-05,2.49265]
[1780538686943,76.68,61431.35,43.4,0.02162,1e-05,2.49265]
[1780538687622,76.72,61419.33,43.4,0.02152,1e-05,2.48225]
[1780538688116,76.72,61419.33,43.4,0.02152,1e-05,2.48225]
[1780538688470,76.75,61417.07,43.4,0.02152,1e-05,2.48236]
[1780538690602,76.79,61412.6,43.4,0.02152,1e-05,2.48211]
[1780538690659,76.79,61394.92,43.4,0.02128,1e-05,2.45749]
[1780538693026,76.84,61392.42,43.4,0.0213,1e-05,2.45997]
[1780538692140,76.86,61378.02,43.4,0.02114,1e-05,2.44355]
[1780538693741,76.86,61378.02,43.4,0.02114,1e-05,2.44355]
[1780538695315,76.87,61371.35,43.4,0.02105,1e-05,2.43468]
[1780538695969,76.87,61369.39,43.4,0.02102,1e-05,2.43198]
[1780538696568,76.87,61369.39,43.4,0.02102,1e-05,2.43198]
[1780538696590,76.87,61369.39,43.4,0.02102,1e-05,2.43198]
[1780538696655,76.87,61369.39,43.4,0.02102,1e-05,2.43198]
[1780538696959,76.89,61380.13,43.4,0.02121,1e-05,2.45076]
[1780538697329,76.89,61380.13,43.4,0.02121,1e-05,2.45076]
[1780538697429,76.89,61380.13,43.4,0.02121,1e-05,2.45076]
[1780538697813,76.9,61383.75,43.4,0.02127,1e-05,2.45614]
[1780538698520,76.9,61383.75,43.4,0.02127,1e-05,2.45614]
[1780538698776,76.9,61383.75,43.4,0.02127,1e-05,2.45614]
[1780538699298,76.96,61387.01,43.4,0.02139,1e-05,2.46865]
[1780538699498,76.96,61387.01,43.4,0.02139,1e-05,2.46865]
[1780538699894,76.96,61459.14,43.4,0.02241,1e-05,2.57077]
[1780538700425,76.96,61459.14,43.4,0.02241,1e-05,2.57077]
[1780538701784,76.99,61453.93,43.4,0.02239,1e-05,2.56777]
[1780538703210,77.06,61453.75,43.4,0.02248,1e-05,2.5765]
[1780538703525,77.09,61468.25,43.4,0.02273,1e-05,2.60172]
[1780538704097,77.09,61468.25,43.4,0.02273,1e-05,2.60172]
[1780538704172,77.09,61468.25,43.4,0.02273,1e-05,2.60172]
[1780538704243,77.09,61468.25,43.4,0.02273,1e-05,2.60172]
[1780538704270,77.09,61493.35,43.4,0.0231,1e-05,2.63851]
[1780538705233,77.09,61493.35,43.4,0.0231,1e-05,2.63851]
[1780538705251,77.09,61493.35,43.4,0.0231,1e-05,2.63851]
[1780538705399,77.09,61493.35,43.4,0.0231,1e-05,2.63851]
[1780538706025,77.09,61493.35,43.4,0.0231,1e-05,2.63851]
[1780538705431,77.09,61489.43,43.4,0.02304,1e-05,2.63289]
[1780538706864,77.09,61489.43,43.4,0.02304,1e-05,2.63289]
[1780538706949,77.09,61477.12,43.4,0.02287,1e-05,2.61537]
[1780538707075,77.09,61477.12,43.4,0.02287,1e-05,2.61537]
[1780538707257,77.09,61477.12,43.4,0.02287,1e-05,2.61537]
[1780538707290,77.09,61477.12,43.4,0.02287,1e-05,2.61537]
[1780538707471,77.09,61477.12,43.4,0.02287,1e-05,2.61537]
[1780538708075,77.1,61499.52,43.4,0.0232,1e-05,2.64832]
[1780538708166,77.1,61499.52,43.4,0.0232,1e-05,2.64832]
[1780538708182,77.1,61499.52,43.4,0.0232,1e-05,2.64832]
[1780538708770,77.1,61499.52,43.4,0.0232,1e-05,2.64832]
[1780538709958,77.1,61504.15,43.4,0.02327,1e-05,2.65504]
[1780538709323,77.1,61489.94,43.4,0.02306,1e-05,2.6349]
[1780538710535,77.1,61489.94,43.4,0.02306,1e-05,2.6349]
[1780538712688,77.11,61490.42,43.4,0.02308,1e-05,2.63653]
[1780538713540,77.11,61492.17,43.4,0.02311,1e-05,2.639]
[1780538713630,77.11,61505.29,43.4,0.0233,1e-05,2.65809]
[1780538714137,77.11,61505.29,43.4,0.0233,1e-05,2.65809]
[1780538714402,77.1,61509.58,43.4,0.02335,1e-05,2.66321]
[1780538715220,77.1,61509.58,43.4,0.02335,1e-05,2.66321]
[1780538715434,77.1,61509.58,43.4,0.02335,1e-05,2.66321]
[1780538715853,77.08,61528.9,43.4,0.02362,1e-05,2.68984]
[1780538717060,77.08,61528.9,43.4,0.02362,1e-05,2.68984]
[1780538716927,77.08,61542.04,43.4,0.02382,2e-05,2.70931]
[1780538717380,77.08,61568.41,43.4,0.02422,2e-05,2.74867]
[1780538718941,77.09,61587.43,43.4,0.02451,2e-05,2.77767]
[1780538720818,77.11,61590.68,43.4,0.02459,2e-05,2.78541]
[1780538720957,77.11,61590.68,43.4,0.02459,2e-05,2.78541]
[1780538722833,77.11,61613.15,43.4,0.02495,2e-05,2.82025]
[1780538723188,77.11,61613.15,43.4,0.02495,2e-05,2.82025]
[1780538723812,77.11,61613.15,43.4,0.02495,2e-05,2.82025]
[1780538724474,77.11,61618.75,43.4,0.02504,2e-05,2.82921]
[1780538724845,77.11,61618.75,43.4,0.02504,2e-05,2.82921]
[1780538724919,77.11,61636.37,43.4,0.02532,2e-05,2.85634]
[1780538725370,77.11,61636.37,43.4,0.02532,2e-05,2.85634]
[1780538726020,77.11,61636.37,43.4,0.02532,2e-05,2.85634]
[1780538725580,77.11,61661.0,43.4,0.02571,2e-05,2.89452]
[1780538727010,77.11,61661.0,43.4,0.02571,2e-05,2.89452]
[1780538727023,77.08,61697.27,43.4,0.02625,2e-05,2.94658]
[1780538727266,77.08,61697.27,43.4,0.02625,2e-05,2.94658]
[1780538728086,77.08,61697.27,43.4,0.02625,2e-05,2.94658]
[1780538727681,77.08,61710.97,43.4,0.02647,2e-05,2.96827]
[1780538728478,77.08,61725.07,43.4,0.0267,2e-05,2.99044]
[1780538729265,77.08,61725.07,43.4,0.0267,2e-05,2.99044]
[1780538729811,77.08,61725.07,43.4,0.0267,2e-05,2.99044]
[1780538729983,77.08,61725.07,43.4,0.0267,2e-05,2.99044]
[1780538730050,77.06,61748.99,43.4,0.02707,2e-05,3.02639]
[1780538730127,77.06,61748.99,43.4,0.02707,2e-05,3.02639]
[1780538730787,77.04,61759.72,43.4,0.02722,2e-05,3.04072]
[1780538731251,77.04,61759.72,43.4,0.02722,2e-05,3.04072]
[1780538731901,77.04,61759.72,43.4,0.02722,2e-05,3.04072]
[1780538733510,77.0,61793.55,43.4,0.02771,2e-05,3.08712]
[1780538734910,77.0,61821.84,43.4,0.02819,2e-05,3.13338]
[1780538735671,77.0,61821.84,43.4,0.02819,2e-05,3.13338]
[1780538736033,77.0,61845.66,43.4,0.0286,2e-05,3.17261]
[1780538737890,76.93,61874.68,43.4,0.02899,2e-05,3.2102]
[1780538738806,76.93,61874.68,43.4,0.02899,2e-05,3.2102]
[1780538738950,76.89,61894.67,43.4,0.02928,2e-05,3.23787]
[1780538739535,76.89,61894.67,43.4,0.02928,2e-05,3.23787]
[1780538739846,76.85,61922.44,43.4,0.02971,2e-05,3.27859]
[1780538741537,76.8,61924.48,43.4,0.02967,2e-05,3.27491]
[1780538742022,76.8,61924.48,43.4,0.02967,2e-05,3.27491]
[1780538742030,76.8,61924.48,43.4,0.02967,2e-05,3.27491]
[1780538742449,76.71,61914.01,43.4,0.02933,2e-05,3.24339]
[1780538742688,76.71,61914.01,43.4,0.02933,2e-05,3.24339]
[1780538742945,76.71,61914.01,43.4,0.02933,2e-05,3.24339]
[1780538743026,76.71,61876.49,43.4,0.02867,2e-05,3.18011]
[1780538743621,76.69,61849.11,43.4,0.02815,2e-05,3.13093]
[1780538744455,76.69,61849.11,43.4,0.02815,2e-05,3.13093]
[1780538744646,76.69,61849.11,43.4,0.02815,2e-05,3.13093]
[1780538746062,76.69,61848.88,43.4,0.02814,2e-05,3.13009]
[1780538745656,76.67,61867.41,43.4,0.02843,2e-05,3.15818]
[1780538746715,76.67,61867.41,43.4,0.02843,2e-05,3.15818]
[1780538747066,76.67,61867.41,43.4,0.02843,2e-05,3.15818]
[1780538746923,76.67,61912.61,43.4,0.02923,2e-05,3.23387]
[1780538747685,76.67,61925.8,43.4,0.02947,2e-05,3.25629]
[1780538750081,76.67,61919.77,43.4,0.02936,2e-05,3.24602]
[1780538750099,76.62,61968.68,43.4,0.03017,2e-05,3.32316]
[1780538750227,76.62,61968.68,43.4,0.03017,2e-05,3.32316]
[1780538751241,76.62,61968.68,43.4,0.03017,2e-05,3.32316]
[1780538751735,76.62,61975.31,43.4,0.03029,2e-05,3.33464]
[1780538751836,76.62,61975.31,43.4,0.03029,2e-05,3.33464]
[1780538751858,76.59,61957.49,43.4,0.0299,2e-05,3.29793]
[1780538752726,76.51,61909.97,43.4,0.02893,2e-05,3.20585]
[1780538754882,76.51,61915.0,43.4,0.02901,2e-05,3.21396]
[1780538754988,76.51,61926.55,43.4,0.02921,2e-05,3.23313]
[1780538755760,76.48,61888.41,43.4,0.02849,2e-05,3.16453]
[1780538756808,76.48,61888.41,43.4,0.02849,2e-05,3.16453]
[1780538757369,76.48,61893.13,43.4,0.02857,2e-05,3.17212]
[1780538757781,76.48,61916.84,43.4,0.02899,2e-05,3.21205]
[1780538758595,76.48,61916.84,43.4,0.02899,2e-05,3.21205]
[1780538759124,76.48,61916.84,43.4,0.02899,2e-05,3.21205]
[1780538759346,76.48,61916.74,43.4,0.02898,2e-05,3.21155]
[1780538759878,76.48,61916.74,43.4,0.02898,2e-05,3.21155]
[1780538759978,76.45,61901.98,43.4,0.02867,2e-05,3.18222]
[1780538760820,76.45,61901.98,43.4,0.02867,2e-05,3.18222]
[1780538760975,76.45,61901.98,43.4,0.02867,2e-05,3.18222]
[1780538761021,76.41,61908.33,43.4,0.02872,2e-05,3.18695]
[1780538761339,76.41,61908.33,43.4,0.02872,2e-05,3.18695]
[1780538761561,76.41,61908.33,43.4,0.02872,2e-05,3.18695]
[1780538761823,76.41,61947.43,43.4,0.02942,2e-05,3.25324]
[1780538763641,76.41,61947.43,43.4,0.02942,2e-05,3.25324]
[1780538764054,76.41,61947.43,43.4,0.02942,2e-05,3.25324]
[1780538764218,76.41,61969.18,43.4,0.02981,2e-05,3.29019]
[1780538764989,76.38,61991.49,43.4,0.03017,2e-05,3.32414]
[1780538766680,76.35,61996.07,43.4,0.0302,2e-05,3.32697]
[1780538766932,76.35,61996.07,43.4,0.0302,2e-05,3.32697]
[1780538766963,76.31,62022.0,43.4,0.03062,2e-05,3.36657]
[1780538768901,76.24,62035.32,43.4,0.03073,2e-05,3.37799]
[1780538769639,76.24,62035.32,43.4,0.03073,2e-05,3.37799]
[1780538769914,76.24,62035.32,43.4,0.03073,2e-05,3.37799]
[1780538771133,76.16,62053.6,43.4,0.03094,2e-05,3.39789]
[1780538771381,76.16,62053.6,43.4,0.03094,2e-05,3.39789]
[1780538771579,76.16,62053.6,43.4,0.03094,2e-05,3.39789]
[1780538771812,76.16,62053.6,43.4,0.03094,2e-05,3.39789]
[1780538772250,76.16,62053.6,43.4,0.03094,2e-05,3.39789]
[1780538772232,76.12,62066.51,43.4,0.03111,2e-05,3.4139]
[1780538772548,76.12,62066.51,43.4,0.03111,2e-05,3.4139]
[1780538772685,76.12,62066.51,43.4,0.03111,2e-05,3.4139]
[1780538772782,76.12,62066.51,43.4,0.03111,2e-05,3.4139]
[1780538772887,76.12,62066.51,43.4,0.03111,2e-05,3.4139]
[1780538773220,76.06,62055.82,43.4,0.03081,2e-05,3.38609]
[1780538773682,76.06,62055.82,43.4,0.03081,2e-05,3.38609]
[1780538773937,76.03,62029.87,43.4,0.03028,2e-05,3.336]
[1780538775002,76.03,62029.87,43.4,0.03028,2e-05,3.336]
[1780538775021,75.99,62014.35,43.4,0.02991,2e-05,3.30146]
[1780538775793,75.99,62014.35,43.4,0.02991,2e-05,3.30146]
[1780538776176,75.99,62014.35,43.4,0.02991,2e-05,3.30146]
[1780538776242,75.99,62014.35,43.4,0.02991,2e-05,3.30146]
[1780538776715,75.99,62014.35,43.4,0.02991,2e-05,3.30146]
[1780538776246,75.99,62001.18,43.4,0.02967,2e-05,3.27868]
[1780538777274,75.99,62001.18,43.4,0.02967,2e-05,3.27868]
[1780538777922,75.99,61991.04,43.4,0.02948,2e-05,3.26121]
[1780538778991,75.87,61971.59,43.4,0.02893,2e-05,3.20906]
[1780538779642,75.87,61971.59,43.4,0.02893,2e-05,3.20906]
[1780538779830,75.87,61971.59,43.4,0.02893,2e-05,3.20906]
[1780538780097,75.87,61971.59,43.4,0.02893,2e-05,3.20906]
[1780538780670,75.87,61977.58,43.4,0.02903,2e-05,3.21927]
[1780538781293,75.87,61977.58,43.4,0.02903,2e-05,3.21927]
[1780538781189,75.83,62001.03,43.4,0.0294,2e-05,3.2541]
[1780538783030,75.79,62004.85,43.4,0.0294,2e-05,3.25463]
[1780538783275,75.79,62004.85,43.4,0.0294,2e-05,3.25463]
[1780538783178,75.79,62028.55,43.4,0.02984,2e-05,3.29559]
[1780538784523,75.79,62028.55,43.4,0.02984,2e-05,3.29559]
[1780538784176,75.76,62054.37,43.4,0.03025,2e-05,3.33453]
[1780538785177,75.76,62054.37,43.4,0.03025,2e-05,3.33453]
[1780538787655,75.66,62048.05,43.4,0.02996,2e-05,3.30806]
[1780538787757,75.66,62048.05,43.4,0.02996,2e-05,3.30806]
[1780538788048,75.66,62048.05,43.4,0.02996,2e-05,3.30806]
[1780538788678,75.63,62053.57,43.4,0.03001,2e-05,3.31267]
[1780538789382,75.6,62050.04,43.4,0.02989,2e-05,3.30143]
[1780538790301,75.6,62022.55,43.4,0.02938,2e-05,3.25378]
[1780538791266,75.6,62022.55,43.4,0.02938,2e-05,3.25378]
[1780538791306,75.6,62000.24,43.4,0.02896,2e-05,3.21313]
[1780538792272,75.58,62017.52,43.4,0.02925,2e-05,3.24035]
[1780538793506,75.58,62017.52,43.4,0.02925,2e-05,3.24035]
[1780538794291,75.58,62027.54,43.4,0.02943,2e-05,3.25762]
[1780538795354,75.58,62033.92,43.4,0.02954,2e-05,3.26865]
[1780538795409,75.57,62022.67,43.4,0.02932,2e-05,3.24738]
[1780538795715,75.57,62022.67,43.4,0.02932,2e-05,3.24738]
[1780538796118,75.57,62022.67,43.4,0.02932,2e-05,3.24738]
[1780538796227,75.57,62022.67,43.4,0.02932,2e-05,3.24738]
[1780538798332,75.53,61980.84,43.4,0.0285,2e-05,3.17008]
[1780538878578,74.1,62354.96,43.4,0.03304,2e-05,3.60293]
[1780538879901,74.08,62360.35,43.4,0.03312,2e-05,3.61052]
[1780538881653,74.08,62378.01,43.4,0.03346,2e-05,3.64275]
[1780538882487,74.08,62378.01,43.4,0.03346,2e-05,3.64275]
[1780538884105,74.08,62377.07,43.4,0.03344,2e-05,3.64096]
[1780538884239,74.08,62377.07,43.4,0.03344,2e-05,3.64096]
[1780538885041,74.08,62377.07,43.4,0.03344,2e-05,3.64096]
[1780538884892,74.07,62406.5,43.4,0.03403,2e-05,3.69544]
[1780538885567,74.07,62406.5,43.4,0.03403,2e-05,3.69544]
[1780538885667,74.07,62421.72,43.4,0.03435,2e-05,3.72473]
[1780538886297,74.07,62421.72,43.4,0.03435,2e-05,3.72473]
[1780538886700,74.07,62421.72,43.4,0.03435,2e-05,3.72473]
[1780538886753,74.07,62391.52,43.4,0.03372,2e-05,3.66676]
[1780538887816,74.07,62391.52,43.4,0.03372,2e-05,3.66676]
[1780538887898,74.06,62358.48,43.4,0.03303,2e-05,3.60245]
[1780538889489,74.06,62353.37,43.4,0.03292,2e-05,3.59282]
[1780538894400,74.04,62344.38,43.4,0.03272,2e-05,3.57384]
[1780538894695,74.04,62344.38,43.4,0.03272,2e-05,3.57384]
[1780538895499,74.04,62351.18,43.4,0.03285,2e-05,3.5863]
[1780538896545,74.04,62352.32,43.4,0.03288,2e-05,3.58844]
[1780538896739,74.04,62372.8,43.4,0.03329,2e-05,3.62702]
[1780538897262,74.04,62385.67,43.4,0.03356,2e-05,3.65147]
[1780538898339,74.04,62385.67,43.4,0.03356,2e-05,3.65147]
[1780538898373,74.04,62322.71,43.4,0.03228,2e-05,3.53266]
[1780538899653,74.04,62361.48,43.4,0.03306,2e-05,3.60564]
[1780538901275,74.04,62363.2,43.4,0.0331,2e-05,3.60908]
[1780538901488,74.04,62363.2,43.4,0.0331,2e-05,3.60908]
[1780538901918,74.04,62363.2,43.4,0.0331,2e-05,3.60908]
[1780538901957,74.04,62356.25,43.4,0.03296,2e-05,3.59616]
[1780538902421,74.04,62356.25,43.4,0.03296,2e-05,3.59616]
[1780538902493,74.04,62335.05,43.4,0.03252,2e-05,3.55579]
[1780538903118,74.04,62335.05,43.4,0.03252,2e-05,3.55579]
[1780538903173,74.04,62335.05,43.4,0.03252,2e-05,3.55579]
[1780538903653,74.04,62322.4,43.4,0.03227,2e-05,3.5323]
[1780538905872,74.04,62316.55,43.4,0.03216,2e-05,3.52147]
[1780538906343,74.05,62290.97,43.4,0.03166,2e-05,3.47489]
[1780538907940,74.05,62290.97,43.4,0.03166,2e-05,3.47489]
[1780538908708,74.06,62283.67,43.4,0.03154,2e-05,3.46396]
[1780538909060,74.07,62275.16,43.4,0.03139,2e-05,3.45005]
[1780538909495,74.07,62275.16,43.4,0.03139,2e-05,3.45005]
[1780538910926,74.07,62276.34,43.4,0.03142,2e-05,3.45241]
[1780538910959,74.07,62290.2,43.4,0.03169,2e-05,3.47804]
[1780538912694,74.08,62307.22,43.4,0.03201,2e-05,3.50727]
[1780538913414,74.08,62307.22,43.4,0.03201,2e-05,3.50727]
[1780538915335,74.08,62310.64,43.4,0.03208,2e-05,3.51371]
[1780538915405,74.08,62310.64,43.4,0.03208,2e-05,3.51371]
[1780538915942,74.08,62298.63,43.4,0.03184,2e-05,3.49166]
[1780538916483,74.08,62298.63,43.4,0.03184,2e-05,3.49166]
[1780538916872,74.08,62282.41,43.4,0.03153,2e-05,3.46221]
[1780538917711,74.08,62282.41,43.4,0.03153,2e-05,3.46221]
[1780538917847,74.08,62278.07,43.4,0.03145,2e-05,3.45444]
[1780538918614,74.08,62278.07,43.4,0.03145,2e-05,3.45444]
[1780538918817,74.08,62277.26,43.4,0.03144,2e-05,3.45367]
[1780538920070,74.09,62275.36,43.4,0.0314,2e-05,3.45038]
[1780538920782,74.09,62275.36,43.4,0.0314,2e-05,3.45038]
[1780538921478,74.09,62251.93,43.4,0.03095,2e-05,3.40812]
[1780538922839,74.1,62239.77,43.4,0.03075,2e-05,3.3888]
[1780538923586,74.12,62228.3,43.4,0.03056,2e-05,3.37111]
[1780538924235,74.12,62228.3,43.4,0.03056,2e-05,3.37111]
[1780538924795,74.14,62219.41,43.4,0.03043,2e-05,3.35841]
[1780538926346,74.15,62218.51,43.4,0.03042,2e-05,3.35741]
[1780538926514,74.15,62218.98,43.4,0.03043,2e-05,3.35888]
[1780538929240,74.15,62219.74,43.4,0.03045,2e-05,3.36093]
[1780538929970,74.16,62214.13,43.4,0.03035,2e-05,3.35121]
[1780538930975,74.16,62202.98,43.4,0.03015,2e-05,3.33191]
[1780538932534,74.16,62194.69,43.4,0.03,2e-05,3.3178]
[1780538932558,74.17,62198.99,43.4,0.03009,2e-05,3.32613]
[1780538933505,74.17,62198.99,43.4,0.03009,2e-05,3.32613]
[1780538934417,74.17,62204.61,43.4,0.0302,2e-05,3.33656]
[1780538934699,74.17,62204.61,43.4,0.0302,2e-05,3.33656]
[1780538935010,74.17,62204.61,43.4,0.0302,2e-05,3.33656]
[1780538934758,74.17,62213.01,43.4,0.03036,2e-05,3.35197]
[1780538935113,74.17,62213.01,43.4,0.03036,2e-05,3.35197]
[1780538935745,74.18,62220.23,43.4,0.0305,2e-05,3.36528]
[1780538936617,74.18,62220.23,43.4,0.0305,2e-05,3.36528]
[1780538936805,74.18,62220.23,43.4,0.0305,2e-05,3.36528]
[1780538937880,74.18,62220.53,43.4,0.03051,2e-05,3.36615]
[1780538937990,74.18,62220.53,43.4,0.03051,2e-05,3.36615]
[1780538938637,74.18,62215.26,43.4,0.03041,2e-05,3.35703]
[1780538938827,74.18,62215.26,43.4,0.03041,2e-05,3.35703]
[1780538938872,74.18,62204.86,43.4,0.03022,2e-05,3.33877]
[1780538939599,74.18,62204.86,43.4,0.03022,2e-05,3.33877]
[1780538939684,74.18,62204.86,43.4,0.03022,2e-05,3.33877]
[1780538939703,74.22,62200.85,43.4,0.03022,2e-05,3.33801]
[1780538940935,74.22,62200.85,43.4,0.03022,2e-05,3.33801]
[1780538941791,74.24,62198.64,43.4,0.03021,2e-05,3.33784]
[1780538941894,74.27,62212.88,43.4,0.03053,2e-05,3.3671]
[1780538942855,74.27,62212.88,43.4,0.03053,2e-05,3.3671]
[1780538943521,74.27,62211.38,43.4,0.0305,2e-05,3.36441]
[1780538943953,74.31,62199.3,43.4,0.03034,2e-05,3.34931]
[1780538944191,74.31,62199.3,43.4,0.03034,2e-05,3.34931]
[1780538945148,74.33,62195.14,43.4,0.0303,2e-05,3.34543]
[1780538945495,74.33,62195.14,43.4,0.0303,2e-05,3.34543]
[1780538946438,74.37,62195.69,43.4,0.03038,2e-05,3.35264]
[1780538947647,74.39,62192.25,43.4,0.03035,2e-05,3.34996]
[1780538948709,74.43,62138.12,43.4,0.02942,2e-05,3.26139]
[1780538949697,74.46,62192.0,43.4,0.03048,2e-05,3.36164]
[1780538950089,74.46,62192.0,43.4,0.03048,2e-05,3.36164]
[1780538951143,74.48,62190.35,43.4,0.03048,2e-05,3.36191]
[1780538951220,74.48,62190.35,43.4,0.03048,2e-05,3.36191]
[1780538951323,74.48,62190.35,43.4,0.03048,2e-05,3.36191]
[1780538951767,74.48,62190.35,43.4,0.03048,2e-05,3.36191]
[1780538952598,74.5,62184.87,43.4,0.03041,2e-05,3.35532]
[1780538952793,74.5,62184.87,43.4,0.03041,2e-05,3.35532]
[1780538953737,74.54,62162.81,43.4,0.03007,2e-05,3.32287]
[1780538954701,74.54,62162.81,43.4,0.03007,2e-05,3.32287]
[1780538954836,74.54,62162.81,43.4,0.03007,2e-05,3.32287]
[1780538955007,74.54,62162.81,43.4,0.03007,2e-05,3.32287]
[1780538954874,74.57,62153.37,43.4,0.02994,2e-05,3.30997]
[1780538955751,74.59,62149.84,43.4,0.02991,2e-05,3.30774]
[1780538957670,74.62,62156.93,43.4,0.03009,2e-05,3.32432]
[1780538957780,74.62,62156.93,43.4,0.03009,2e-05,3.32432]
[1780538962611,74.73,62149.61,43.4,0.03015,2e-05,3.32963]
[1780538963822,74.77,62127.5,43.4,0.02982,2e-05,3.29787]
[1780538966004,74.8,62119.47,43.4,0.02972,2e-05,3.28787]
[1780538966117,74.83,62101.87,43.4,0.02944,2e-05,3.26135]
[1780538966196,74.83,62101.87,43.4,0.02944,2e-05,3.26135]
[1780538966995,74.86,62084.58,43.4,0.02917,2e-05,3.23595]
[1780538967318,74.86,62084.58,43.4,0.02917,2e-05,3.23595]
[1780538967696,74.86,62084.58,43.4,0.02917,2e-05,3.23595]
[1780538967872,74.89,62083.47,43.4,0.02921,2e-05,3.23907]
[1780538973018,75.07,62077.91,43.4,0.0294,2e-05,3.25661]
[1780538974692,75.16,62076.19,43.4,0.02953,2e-05,3.26782]
[1780538974848,75.16,62076.19,43.4,0.02953,2e-05,3.26782]
[1780538974868,75.16,62076.19,43.4,0.02953,2e-05,3.26782]
[1780538974923,75.2,62066.83,43.4,0.02943,2e-05,3.25849]
[1780538975261,75.2,62066.83,43.4,0.02943,2e-05,3.25849]
[1780538975352,75.2,62066.83,43.4,0.02943,2e-05,3.25849]
[1780538976070,75.2,62066.83,43.4,0.02943,2e-05,3.25849]
[1780538976377,75.21,62062.18,43.4,0.02936,2e-05,3.2515]
[1780538976457,75.21,62062.18,43.4,0.02936,2e-05,3.2515]
[1780538977106,75.21,62062.18,43.4,0.02936,2e-05,3.2515]
[1780538977983,75.25,62063.67,43.4,0.02945,2e-05,3.25987]
[1780538978575,75.25,62063.67,43.4,0.02945,2e-05,3.25987]
[1780538978734,75.25,62063.67,43.4,0.02945,2e-05,3.25987]
[1780538978946,75.25,62063.67,43.4,0.02945,2e-05,3.25987]
[1780538978962,75.27,62072.27,43.4,0.02965,2e-05,3.27922]
[1780538979215,75.27,62072.27,43.4,0.02965,2e-05,3.27922]
[1780538979715,75.27,62072.27,43.4,0.02965,2e-05,3.27922]
[1780538979985,75.27,62072.27,43.4,0.02965,2e-05,3.27922]
[1780538980042,75.33,62068.58,43.4,0.02969,2e-05,3.28188]
[1780538980511,75.33,62068.58,43.4,0.02969,2e-05,3.28188]
[1780538980578,75.33,62068.58,43.4,0.02969,2e-05,3.28188]
[1780538980978,75.36,62054.29,43.4,0.02947,2e-05,3.26106]
[1780538981557,75.36,62054.29,43.4,0.02947,2e-05,3.26106]
[1780538983525,75.36,62045.17,43.4,0.02931,2e-05,3.24616]
[1780538984094,75.37,62031.94,43.4,0.02907,2e-05,3.22381]
[1780538985980,75.37,62033.8,43.4,0.02911,2e-05,3.22751]
[1780538986043,75.37,62044.81,43.4,0.02932,2e-05,3.24697]
[1780538986433,75.37,62044.81,43.4,0.02932,2e-05,3.24697]
[1780538988376,75.38,62060.37,43.4,0.02962,2e-05,3.27535]
[1780538988502,75.38,62060.37,43.4,0.02962,2e-05,3.27535]
[1780538988534,75.38,62060.37,43.4,0.02962,2e-05,3.27535]
[1780538989068,75.42,62059.0,43.4,0.02967,2e-05,3.27964]
[1780538993083,75.47,62062.32,43.4,0.02982,2e-05,3.29354]
[1780538993187,75.47,62062.32,43.4,0.02982,2e-05,3.29354]
[1780538993100,75.5,62047.56,43.4,0.02959,2e-05,3.27157]
[1780538993979,75.5,62047.56,43.4,0.02959,2e-05,3.27157]
[1780538994106,75.5,62026.84,43.4,0.02921,2e-05,3.23645]
[1780538994763,75.5,62026.84,43.4,0.02921,2e-05,3.23645]
[1780538995026,75.5,62026.84,43.4,0.02921,2e-05,3.23645]
[1780538995113,75.51,62031.11,43.4,0.0293,2e-05,3.24475]
[1780538996142,75.51,62031.11,43.4,0.0293,2e-05,3.24475]
[1780538996147,75.51,62021.83,43.4,0.02914,2e-05,3.22923]
[1780538996267,75.51,62021.83,43.4,0.02914,2e-05,3.22923]
[1780538997129,75.51,61999.35,43.4,0.02874,2e-05,3.19126]
[1780538997277,75.51,61999.35,43.4,0.02874,2e-05,3.19126]
[1780538997665,75.51,61999.35,43.4,0.02874,2e-05,3.19126]
[1780538998070,75.51,61999.35,43.4,0.02874,2e-05,3.19126]
[1780538998136,75.52,61952.5,43.4,0.02792,2e-05,3.11269]
[1780538998380,75.52,61952.5,43.4,0.02792,2e-05,3.11269]
[1780538998793,75.52,61952.5,43.4,0.02792,2e-05,3.11269]
[1780538998892,75.52,61952.5,43.4,0.02792,2e-05,3.11269]
[1780538999151,75.57,62006.24,43.4,0.02897,2e-05,3.21273]
[1780538999348,75.57,62006.24,43.4,0.02897,2e-05,3.21273]
[1780539001114,75.57,62004.53,43.4,0.02894,2e-05,3.20996]
[1780539001203,75.58,62004.53,43.4,0.02894,2e-05,3.21012]
[1780539001658,75.58,62004.53,43.4,0.02894,2e-05,3.21012]
[1780539002078,75.58,62015.3,43.4,0.02914,2e-05,3.22857]
[1780539003457,75.58,62016.59,43.4,0.02916,2e-05,3.23078]
[1780539003815,75.58,62016.59,43.4,0.02916,2e-05,3.23078]
[1780539004031,75.58,62016.59,43.4,0.02916,2e-05,3.23078]
[1780539004046,75.58,62016.59,43.4,0.02916,2e-05,3.23078]
[1780539004429,75.58,62016.59,43.4,0.02916,2e-05,3.23078]
[1780539004088,75.58,62009.81,43.4,0.02904,2e-05,3.21962]
[1780539004935,75.58,62009.81,43.4,0.02904,2e-05,3.21962]
[1780539004953,75.58,61999.92,43.4,0.02887,2e-05,3.20284]
[1780539005902,75.58,61999.92,43.4,0.02887,2e-05,3.20284]
[1780539005969,75.59,62005.67,43.4,0.02898,2e-05,3.2136]
[1780539006564,75.59,62005.67,43.4,0.02898,2e-05,3.2136]
[1780539006669,75.59,62005.67,43.4,0.02898,2e-05,3.2136]
[1780539007240,75.59,62005.67,43.4,0.02898,2e-05,3.2136]
[1780539007084,75.59,62011.27,43.4,0.02909,2e-05,3.22442]
[1780539007337,75.59,61996.22,43.4,0.02882,2e-05,3.19869]
[1780539011339,75.6,61989.91,43.4,0.02873,2e-05,3.18949]
[1780539011342,75.6,61989.91,43.4,0.02873,2e-05,3.18949]
[1780539011366,75.61,61973.64,43.4,0.02844,2e-05,3.16243]
[1780539012366,75.61,61973.64,43.4,0.02844,2e-05,3.16243]
[1780539013040,75.61,61973.64,43.4,0.02844,2e-05,3.16243]
[1780539013307,75.62,61965.21,43.4,0.02831,2e-05,3.15008]
[1780539014386,75.62,61980.83,43.4,0.0286,2e-05,3.17742]
[1780539015863,75.62,61980.83,43.4,0.0286,2e-05,3.17742]
[1780539015942,75.62,61980.83,43.4,0.0286,2e-05,3.17742]
[1780539016378,75.63,61976.6,43.4,0.02854,2e-05,3.17119]
[1780539016593,75.63,61976.6,43.4,0.02854,2e-05,3.17119]
[1780539016925,75.64,61963.69,43.4,0.02832,2e-05,3.15032]
[1780539017845,75.64,61963.69,43.4,0.02832,2e-05,3.15032]
[1780539018053,75.64,61963.69,43.4,0.02832,2e-05,3.15032]
[1780539018136,75.64,61963.69,43.4,0.02832,2e-05,3.15032]
[1780539018198,75.65,61968.23,43.4,0.02842,2e-05,3.15985]
[1780539019325,75.68,61972.31,43.4,0.02855,2e-05,3.17227]
[1780539019433,75.68,61972.31,43.4,0.02855,2e-05,3.17227]
[1780539019858,75.68,61972.31,43.4,0.02855,2e-05,3.17227]
[1780539019920,75.68,61978.76,43.4,0.02866,2e-05,3.1832]
[1780539020349,75.68,61978.76,43.4,0.02866,2e-05,3.1832]
[1780539020907,75.68,61978.76,43.4,0.02866,2e-05,3.1832]
[1780539021085,75.68,61978.76,43.4,0.02866,2e-05,3.1832]
[1780539021114,75.69,62001.91,43.4,0.02909,2e-05,3.22344]
[1780539021855,75.69,62001.91,43.4,0.02909,2e-05,3.22344]
[1780539021914,75.69,62012.85,43.4,0.02929,2e-05,3.24293]
[1780539023966,75.69,62019.41,43.4,0.02941,2e-05,3.25432]
[1780539024093,75.69,62019.41,43.4,0.02941,2e-05,3.25432]
[1780539024157,75.7,62030.47,43.4,0.02962,2e-05,3.27375]
[1780539024599,75.7,62030.47,43.4,0.02962,2e-05,3.27375]
[1780539024934,75.7,62030.47,43.4,0.02962,2e-05,3.27375]
[1780539024998,75.7,62030.47,43.4,0.02962,2e-05,3.27375]
[1780539024999,75.7,62043.12,43.4,0.02985,2e-05,3.296]
[1780539026075,75.7,62055.43,43.4,0.03009,2e-05,3.31796]
[1780539026473,75.7,62055.43,43.4,0.03009,2e-05,3.31796]
[1780539026482,75.7,62066.5,43.4,0.03029,2e-05,3.33757]
[1780539027497,75.7,62080.27,43.4,0.03056,2e-05,3.36206]
[1780539028655,75.71,62101.23,43.4,0.03095,2e-05,3.39939]
[1780539029817,75.71,62101.23,43.4,0.03095,2e-05,3.39939]
[1780539031102,75.71,62092.98,43.4,0.0308,2e-05,3.38493]
[1780539031176,75.71,62092.98,43.4,0.0308,2e-05,3.38493]
[1780539031260,75.71,62083.97,43.4,0.03061,2e-05,3.36679]
[1780539031524,75.71,62097.58,43.4,0.03087,2e-05,3.3911]
[1780539033266,75.71,62097.58,43.4,0.03087,2e-05,3.3911]
[1780539033420,75.71,62107.5,43.4,0.03106,2e-05,3.40893]
[1780539034041,75.71,62107.5,43.4,0.03106,2e-05,3.40893]
[1780539034106,75.71,62109.6,43.4,0.0311,2e-05,3.41267]
[1780539034770,75.71,62129.45,43.4,0.03148,2e-05,3.44816]
[1780539035517,75.71,62129.45,43.4,0.03148,2e-05,3.44816]
[1780539035552,75.71,62150.08,43.4,0.03188,2e-05,3.48548]
[1780539037336,75.71,62150.08,43.4,0.03188,2e-05,3.48548]
[1780539037419,75.71,62158.21,43.4,0.03203,2e-05,3.49964]
[1780539037708,75.71,62158.21,43.4,0.03203,2e-05,3.49964]
[1780539037734,75.71,62158.21,43.4,0.03203,2e-05,3.49964]
[1780539038378,75.71,62154.4,43.4,0.03195,2e-05,3.4924]
[1780539038821,75.7,62133.87,43.4,0.03155,2e-05,3.45504]
[1780539039641,75.7,62133.87,43.4,0.03155,2e-05,3.45504]
[1780539039915,75.7,62112.17,43.4,0.03114,2e-05,3.4162]
[1780539041338,75.7,62112.17,43.4,0.03114,2e-05,3.4162]
[1780539041938,75.7,62105.57,43.4,0.03101,2e-05,3.40452]
[1780539042006,75.71,62092.1,43.4,0.03076,2e-05,3.38071]
[1780539042431,75.71,62092.1,43.4,0.03076,2e-05,3.38071]
[1780539043155,75.71,62092.1,43.4,0.03076,2e-05,3.38071]
[1780539043165,75.7,62089.29,43.4,0.0307,2e-05,3.37561]
[1780539043438,75.7,62089.29,43.4,0.0307,2e-05,3.37561]
[1780539043610,75.71,62086.0,43.4,0.03065,2e-05,3.37002]
[1780539044522,75.71,62086.0,43.4,0.03065,2e-05,3.37002]
[1780539044617,75.71,62074.72,43.4,0.03044,2e-05,3.35037]
[1780539045400,75.71,62074.72,43.4,0.03044,2e-05,3.35037]
[1780539047954,75.71,62065.93,43.4,0.03028,2e-05,3.33547]
[1780539048063,75.71,62063.45,43.4,0.03023,2e-05,3.33141]
[1780539048884,75.72,62003.26,43.4,0.02914,2e-05,3.22769]
[1780539049960,75.72,62003.26,43.4,0.02914,2e-05,3.22769]
[1780539050000,75.72,62003.26,43.4,0.02914,2e-05,3.22769]
[1780539050066,75.72,62025.92,43.4,0.02956,2e-05,3.2674]
[1780539052955,75.73,62025.65,43.4,0.02956,2e-05,3.26774]
[1780539053125,75.73,62025.65,43.4,0.02956,2e-05,3.26774]
[1780539054076,75.73,62044.51,43.4,0.02992,2e-05,3.30124]
[1780539056087,75.73,62059.19,43.4,0.03019,2e-05,3.32752]
[1780539056496,75.73,62059.19,43.4,0.03019,2e-05,3.32752]
[1780539058030,75.74,62057.01,43.4,0.03016,2e-05,3.324]
[1780539059558,75.74,62051.9,43.4,0.03007,2e-05,3.31569]
[1780539060032,75.74,62051.9,43.4,0.03007,2e-05,3.31569]
[1780539060931,75.74,62055.36,43.4,0.03014,2e-05,3.32205]
[1780539060984,75.74,62068.95,43.4,0.03039,2e-05,3.34617]
[1780539061603,75.74,62068.95,43.4,0.03039,2e-05,3.34617]
[1780539062096,75.74,62068.95,43.4,0.03039,2e-05,3.34617]
[1780539062181,75.75,62071.68,43.4,0.03045,2e-05,3.35124]
[1780539063047,75.75,62071.68,43.4,0.03045,2e-05,3.35124]
[1780539063164,75.75,62076.16,43.4,0.03054,2e-05,3.35964]
[1780539064771,75.75,62097.15,43.4,0.03094,2e-05,3.39721]
[1780539065396,75.75,62097.15,43.4,0.03094,2e-05,3.39721]
[1780539066361,75.75,62116.85,43.4,0.03131,2e-05,3.43249]
[1780539066450,75.75,62116.85,43.4,0.03131,2e-05,3.43249]
[1780539067249,75.75,62138.88,43.4,0.03174,2e-05,3.47217]
[1780539068064,75.75,62138.88,43.4,0.03174,2e-05,3.47217]
[1780539068229,75.75,62138.88,43.4,0.03174,2e-05,3.47217]
[1780539068328,75.75,62141.44,43.4,0.03179,2e-05,3.47684]
[1780539068743,75.75,62141.44,43.4,0.03179,2e-05,3.47684]
[1780539068960,75.75,62141.44,43.4,0.03179,2e-05,3.47684]
[1780539069176,75.75,62141.98,43.4,0.0318,2e-05,3.47787]
[1780539069869,75.75,62141.98,43.4,0.0318,2e-05,3.47787]
[1780539069898,75.76,62161.92,43.4,0.03219,2e-05,3.51403]
[1780539071038,75.76,62161.92,43.4,0.03219,2e-05,3.51403]
[1780539071082,75.76,62161.91,43.4,0.03219,2e-05,3.51401]
[1780539071473,75.76,62161.91,43.4,0.03219,2e-05,3.51401]
[1780539072443,75.76,62152.53,43.4,0.03201,2e-05,3.49725]
[1780539075683,75.76,62139.52,43.4,0.03176,2e-05,3.47375]
[1780539079147,75.76,62154.98,43.4,0.03206,2e-05,3.50182]
[1780539079658,75.76,62143.91,43.4,0.03184,2e-05,3.48184]
[1780539080160,75.76,62129.22,43.4,0.03156,2e-05,3.45538]
[1780539081323,75.76,62144.2,43.4,0.03185,2e-05,3.48241]
[1780539081961,75.76,62144.2,43.4,0.03185,2e-05,3.48241]
[1780539082168,75.76,62159.82,43.4,0.03215,2e-05,3.51074]
[1780539082912,75.76,62159.82,43.4,0.03215,2e-05,3.51074]
[1780539083002,75.76,62159.82,43.4,0.03215,2e-05,3.51074]
[1780539083100,75.76,62175.39,43.4,0.03246,2e-05,3.53936]
[1780539084192,75.76,62189.43,43.4,0.03274,2e-05,3.56502]
[1780539084692,75.76,62189.43,43.4,0.03274,2e-05,3.56502]
[1780539085063,75.76,62189.43,43.4,0.03274,2e-05,3.56502]
[1780539085166,75.76,62191.08,43.4,0.03277,2e-05,3.56796]
[1780539086504,75.76,62194.52,43.4,0.03284,2e-05,3.57445]
[1780539086760,75.76,62194.52,43.4,0.03284,2e-05,3.57445]
[1780539086953,75.76,62218.17,43.4,0.03331,2e-05,3.61829]
[1780539089501,75.76,62221.68,43.4,0.03339,2e-05,3.62547]
[1780539090126,75.76,62221.68,43.4,0.03339,2e-05,3.62547]
[1780539090438,75.77,62217.37,43.4,0.03331,2e-05,3.6178]
[1780539093227,75.77,62258.32,43.4,0.03412,2e-05,3.69199]
[1780539096028,75.77,62246.19,43.4,0.03387,2e-05,3.66913]
[1780539096461,75.77,62246.19,43.4,0.03387,2e-05,3.66913]
[1780539096609,75.77,62246.19,43.4,0.03387,2e-05,3.66913]
[1780539097163,75.77,62246.19,43.4,0.03387,2e-05,3.66913]
[1780539098041,75.77,62201.51,43.4,0.03297,2e-05,3.58615]
[1780539098658,75.77,62201.51,43.4,0.03297,2e-05,3.58615]
[1780539098794,75.77,62201.51,43.4,0.03297,2e-05,3.58615]
[1780539099368,75.77,62250.62,43.4,0.03396,2e-05,3.6776]
[1780539100184,75.77,62250.62,43.4,0.03396,2e-05,3.6776]
[1780539100738,75.77,62252.13,43.4,0.03399,2e-05,3.68015]
[1780539100943,75.77,62252.13,43.4,0.03399,2e-05,3.68015]
[1780539101033,75.77,62252.13,43.4,0.03399,2e-05,3.68015]
[1780539101150,75.77,62247.36,43.4,0.03389,2e-05,3.67092]
[1780539101527,75.77,62247.36,43.4,0.03389,2e-05,3.67092]
[1780539101756,75.77,62247.36,43.4,0.03389,2e-05,3.67092]
[1780539101916,75.77,62247.36,43.4,0.03389,2e-05,3.67092]
[1780539102259,75.77,62229.13,43.4,0.03352,2e-05,3.63689]
[1780539103617,75.77,62225.51,43.4,0.03345,2e-05,3.63021]
[1780539104464,75.77,62225.51,43.4,0.03345,2e-05,3.63021]
[1780539104087,75.77,62226.14,43.4,0.03346,2e-05,3.63146]
[1780539105390,75.77,62220.5,43.4,0.03335,2e-05,3.62078]
[1780539105483,75.77,62220.5,43.4,0.03335,2e-05,3.62078]
[1780539106122,75.77,62220.5,43.4,0.03335,2e-05,3.62078]
[1780539106161,75.77,62211.9,43.4,0.03317,2e-05,3.60494]
[1780539106515,75.77,62211.9,43.4,0.03317,2e-05,3.60494]
[1780539107302,75.77,62211.9,43.4,0.03317,2e-05,3.60494]
[1780539107364,75.76,62202.53,43.4,0.03299,2e-05,3.58748]
[1780539108681,75.76,62198.19,43.4,0.03289,2e-05,3.57901]
[1780539108773,75.76,62198.19,43.4,0.03289,2e-05,3.57901]
[1780539109126,75.76,62215.36,43.4,0.03323,2e-05,3.60987]
[1780539110613,75.76,62225.04,43.4,0.03342,2e-05,3.62766]
[1780539111002,75.76,62225.04,43.4,0.03342,2e-05,3.62766]
[1780539111151,75.75,62238.88,43.4,0.0337,2e-05,3.65325]
[1780539111619,75.75,62238.88,43.4,0.0337,2e-05,3.65325]
[1780539112113,75.75,62238.88,43.4,0.0337,2e-05,3.65325]
[1780539112369,75.76,62236.69,43.4,0.03366,2e-05,3.64944]
[1780539114051,75.76,62240.43,43.4,0.03373,2e-05,3.65646]
[1780539114176,75.76,62234.52,43.4,0.03361,2e-05,3.64546]
[1780539114900,75.76,62234.52,43.4,0.03361,2e-05,3.64546]
[1780539114908,75.76,62234.52,43.4,0.03361,2e-05,3.64546]
[1780539115183,75.76,62230.08,43.4,0.03353,2e-05,3.63749]
[1780539116172,75.76,62230.08,43.4,0.03353,2e-05,3.63749]
[1780539116365,75.76,62229.76,43.4,0.03352,2e-05,3.63727]
[1780539116709,75.76,62229.76,43.4,0.03352,2e-05,3.63727]
[1780539116894,75.76,62229.76,43.4,0.03352,2e-05,3.63727]
[1780539117358,75.76,62227.05,43.4,0.03347,2e-05,3.63194]
[1780539120205,75.76,62226.37,43.4,0.03345,2e-05,3.63083]
[1780539121357,75.76,62227.52,43.4,0.03348,2e-05,3.63304]
[1780539122140,75.76,62218.44,43.4,0.0333,2e-05,3.61625]
[1780539122295,75.76,62192.93,43.4,0.03279,2e-05,3.5695]
[1780539123300,75.77,62180.84,43.4,0.03256,2e-05,3.54776]
[1780539126405,75.77,62178.8,43.4,0.03253,2e-05,3.54496]
[1780539126889,75.77,62178.8,43.4,0.03253,2e-05,3.54542]
[1780539127144,75.77,62178.8,43.4,0.03253,2e-05,3.54542]
[1780539127514,75.78,62223.78,43.4,0.03343,2e-05,3.62879]
[1780539129535,75.78,62239.16,43.4,0.03375,2e-05,3.65765]
[1780539131658,75.78,62265.79,43.4,0.03429,2e-05,3.70771]
[1780539133227,75.78,62277.47,43.4,0.03453,2e-05,3.72971]
[1780539134900,75.78,62293.82,43.4,0.03487,2e-05,3.76053]
[1780539137959,75.77,62280.29,43.4,0.03457,2e-05,3.73333]
[1780539141373,75.77,62278.65,43.4,0.03453,2e-05,3.73004]
[1780539141455,75.77,62278.52,43.4,0.03453,2e-05,3.7297]
[1780539141756,75.77,62278.52,43.4,0.03453,2e-05,3.7297]
[1780539142276,75.77,62278.52,43.4,0.03453,2e-05,3.7297]
[1780539142420,75.77,62278.52,43.4,0.03453,2e-05,3.7297]
[1780539143217,75.77,62289.25,43.4,0.03475,2e-05,3.75022]
[1780539143220,75.77,62289.25,43.4,0.03475,2e-05,3.75022]
[1780539143300,75.77,62303.23,43.4,0.03505,2e-05,3.77698]
[1780539143951,75.77,62303.23,43.4,0.03505,2e-05,3.77698]
[1780539144532,75.77,62303.23,43.4,0.03505,2e-05,3.77698]
[1780539144550,75.77,62317.83,43.4,0.03536,2e-05,3.80534]
[1780539144854,75.77,62317.83,43.4,0.03536,2e-05,3.80534]
[1780539145522,75.77,62317.83,43.4,0.03536,2e-05,3.80534]
[1780539144905,75.77,62308.22,43.4,0.03516,2e-05,3.78733]
[1780539145841,75.77,62308.22,43.4,0.03516,2e-05,3.78733]
[1780539145941,75.77,62308.22,43.4,0.03516,2e-05,3.78733]
[1780539146256,75.77,62308.22,43.4,0.03516,2e-05,3.78733]
[1780539146506,75.77,62308.22,43.4,0.03516,2e-05,3.78733]
[1780539146259,75.76,62300.29,43.4,0.03496,2e-05,3.76937]
[1780539147596,75.76,62301.16,43.4,0.03498,2e-05,3.77113]
[1780539149089,75.76,62307.95,43.4,0.03512,2e-05,3.78394]
[1780539149285,75.76,62307.95,43.4,0.03512,2e-05,3.78394]
[1780539149358,75.75,62263.28,43.4,0.0342,2e-05,3.69899]
[1780539149938,75.75,62263.28,43.4,0.0342,2e-05,3.69899]
[1780539149987,75.75,62313.03,43.4,0.03523,2e-05,3.79345]
[1780539151228,75.75,62313.03,43.4,0.03523,2e-05,3.79345]
[1780539154424,75.73,62298.41,43.4,0.03486,2e-05,3.75912]
[1780539155433,75.73,62307.31,43.4,0.03504,2e-05,3.77596]
[1780539155448,75.73,62307.31,43.4,0.03504,2e-05,3.77596]
[1780539155542,75.72,62307.6,43.4,0.03503,2e-05,3.7749]
[1780539155758,75.72,62327.08,43.4,0.03544,2e-05,3.81224]
[1780539156811,75.72,62327.08,43.4,0.03544,2e-05,3.81224]
[1780539157320,75.72,62327.08,43.4,0.03544,2e-05,3.81224]
[1780539157441,75.72,62327.08,43.4,0.03544,2e-05,3.81224]
[1780539157509,75.73,62341.81,43.4,0.03577,2e-05,3.84222]
[1780539157973,75.73,62341.81,43.4,0.03577,2e-05,3.84222]
[1780539158494,75.73,62341.81,43.4,0.03577,2e-05,3.84222]
[1780539158594,75.71,62329.97,43.4,0.03549,2e-05,3.8167]
[1780539159285,75.71,62329.97,43.4,0.03549,2e-05,3.8167]
[1780539159363,75.71,62329.97,43.4,0.03549,2e-05,3.8167]
[1780539159448,75.7,62314.99,43.4,0.03514,2e-05,3.78571]
[1780539160821,75.7,62315.91,43.4,0.03516,2e-05,3.78729]
[1780539160900,75.7,62315.91,43.4,0.03516,2e-05,3.78729]
[1780539160909,75.7,62329.36,43.4,0.03544,2e-05,3.81293]
[1780539161764,75.7,62329.36,43.4,0.03544,2e-05,3.81293]
[1780539162550,75.7,62329.36,43.4,0.03544,2e-05,3.81293]
[1780539162572,75.69,62342.74,43.4,0.0357,2e-05,3.83654]
[1780539163052,75.69,62342.74,43.4,0.0357,2e-05,3.83654]
[1780539163355,75.69,62342.74,43.4,0.0357,2e-05,3.83654]
[1780539163454,75.69,62342.74,43.4,0.0357,2e-05,3.83654]
[1780539164696,75.69,62335.95,43.4,0.03556,2e-05,3.82403]
[1780539165679,75.69,62330.16,43.4,0.03544,2e-05,3.81288]
[1780539164830,75.68,62335.65,43.4,0.03553,2e-05,3.82107]
[1780539165720,75.68,62335.65,43.4,0.03553,2e-05,3.82107]
[1780539166427,75.68,62335.65,43.4,0.03553,2e-05,3.82107]
[1780539167141,75.67,62340.1,43.4,0.03561,2e-05,3.8283]
[1780539167574,75.67,62340.1,43.4,0.03561,2e-05,3.8283]
[1780539170428,75.68,62345.39,43.4,0.03574,2e-05,3.83999]
[1780539171424,75.68,62350.26,43.4,0.03585,2e-05,3.85047]
[1780539171490,75.68,62362.06,43.4,0.03611,2e-05,3.87341]
[1780539176382,75.68,62351.78,43.4,0.03589,2e-05,3.85342]
[1780539176434,75.68,62342.07,43.4,0.03568,2e-05,3.83466]
[1780539178401,75.68,62342.56,43.4,0.03569,2e-05,3.83561]
[1780539178503,75.67,62344.2,43.4,0.03569,2e-05,3.83587]
[1780539178781,75.67,62344.2,43.4,0.03569,2e-05,3.83587]
[1780539179672,75.67,62344.2,43.4,0.03569,2e-05,3.83587]
[1780539179186,75.67,62334.04,43.4,0.03548,2e-05,3.81682]
[1780539180058,75.67,62321.42,43.4,0.03522,2e-05,3.79256]
[1780539181118,75.67,62321.42,43.4,0.03522,2e-05,3.79256]
[1780539181472,75.67,62321.42,43.4,0.03522,2e-05,3.79256]
[1780539181490,75.65,62309.98,43.4,0.03495,2e-05,3.76817]
[1780539181958,75.65,62309.98,43.4,0.03495,2e-05,3.76817]
[1780539182046,75.65,62309.98,43.4,0.03495,2e-05,3.76817]
[1780539182784,75.65,62306.86,43.4,0.03488,2e-05,3.76206]
[1780539183215,75.65,62306.86,43.4,0.03488,2e-05,3.76206]
[1780539183446,75.65,62306.86,43.4,0.03488,2e-05,3.76206]
[1780539183652,75.65,62306.86,43.4,0.03488,2e-05,3.76206]
[1780539185645,75.65,62306.15,43.4,0.03487,2e-05,3.76043]
[1780539185711,75.65,62319.82,43.4,0.03515,2e-05,3.78642]
[1780539187239,75.65,62322.93,43.4,0.03522,2e-05,3.79252]
[1780539187446,75.66,62321.5,43.4,0.0352,2e-05,3.79102]
[1780539188571,75.66,62321.5,43.4,0.0352,2e-05,3.79102]
[1780539188601,75.66,62324.02,43.4,0.03525,2e-05,3.79566]
[1780539188776,75.66,62324.02,43.4,0.03525,2e-05,3.79566]
[1780539188833,75.66,62324.02,43.4,0.03525,2e-05,3.79566]
[1780539190492,75.65,62322.74,43.4,0.0352,2e-05,3.79123]
[1780539196050,75.67,62326.34,43.4,0.03531,2e-05,3.80136]
[1780539197092,75.67,62326.34,43.4,0.03531,2e-05,3.80136]
[1780539197120,75.67,62326.34,43.4,0.03531,2e-05,3.80136]
[1780539198704,75.68,62295.99,43.4,0.03471,2e-05,3.74591]
[1780539200480,75.68,62303.4,43.4,0.03487,2e-05,3.76026]
[1780539200552,75.68,62354.78,43.4,0.03595,2e-05,3.85929]
[1780539203104,75.68,62367.73,43.4,0.03623,2e-05,3.88461]
[1780539203865,75.68,62367.73,43.4,0.03623,2e-05,3.88461]
[1780539204642,75.68,62367.73,43.4,0.03623,2e-05,3.88461]
[1780539205597,75.68,62347.73,43.4,0.0358,2e-05,3.84563]
[1780539206196,75.68,62347.73,43.4,0.0358,2e-05,3.84563]
[1780539206378,75.68,62347.73,43.4,0.0358,2e-05,3.84563]
[1780539206785,75.69,62348.45,43.4,0.03582,2e-05,3.84742]
[1780539207762,75.69,62343.19,43.4,0.03572,2e-05,3.838]
[1780539208096,75.69,62343.19,43.4,0.03572,2e-05,3.838]
[1780539208670,75.69,62332.1,43.4,0.03549,2e-05,3.81713]
[1780539209114,75.69,62332.1,43.4,0.03549,2e-05,3.81713]
[1780539210831,75.69,62330.63,43.4,0.03546,2e-05,3.81451]
[1780539210910,75.69,62330.63,43.4,0.03546,2e-05,3.81451]
[1780539211577,75.69,62320.52,43.4,0.03523,2e-05,3.7926]
[1780539211828,75.69,62320.52,43.4,0.03523,2e-05,3.7926]
[1780539212243,75.69,62320.52,43.4,0.03523,2e-05,3.7926]
[1780539213353,75.7,62343.85,43.4,0.03572,2e-05,3.83776]
[1780539214346,75.7,62355.08,43.4,0.03597,2e-05,3.86]
[1780539215629,75.7,62366.2,43.4,0.03621,2e-05,3.88174]
[1780539219233,75.7,62374.15,43.4,0.03637,2e-05,3.89695]
[1780539219747,75.7,62374.15,43.4,0.03637,2e-05,3.89695]
[1780539219750,75.7,62391.35,43.4,0.03675,2e-05,3.93059]
[1780539219894,75.7,62391.35,43.4,0.03675,2e-05,3.93059]
[1780539220761,75.7,62408.49,43.4,0.03712,2e-05,3.96426]
[1780539220779,75.7,62408.49,43.4,0.03712,2e-05,3.96426]
[1780539223595,75.69,62408.03,43.4,0.03709,2e-05,3.96165]
[1780539223684,75.69,62419.48,43.4,0.03734,2e-05,3.98415]
[1780539224255,75.69,62419.48,43.4,0.03734,2e-05,3.98415]
[1780539225400,75.69,62423.5,43.4,0.03743,2e-05,3.99195]
[1780539229900,75.66,62420.8,43.4,0.03732,2e-05,3.98219]
[1780539232023,75.66,62406.95,43.4,0.03701,2e-05,3.95446]
[1780539233775,75.66,62407.8,43.4,0.03702,2e-05,3.956]
[1780539234001,75.65,62413.05,43.4,0.03712,2e-05,3.965]
[1780539235130,75.64,62415.24,43.4,0.03715,2e-05,3.9678]
[1780539235420,75.64,62415.24,43.4,0.03715,2e-05,3.9678]
[1780539235450,75.64,62415.24,43.4,0.03715,2e-05,3.9678]
[1780539236629,75.64,62409.67,43.4,0.03703,2e-05,3.9568]
[1780539237199,75.62,62407.12,43.4,0.03694,2e-05,3.94887]
[1780539237256,75.62,62407.12,43.4,0.03694,2e-05,3.94887]
[1780539237610,75.62,62406.04,43.4,0.03691,2e-05,3.9455]
[1780539238048,75.62,62406.04,43.4,0.03691,2e-05,3.9455]
[1780539238198,75.62,62406.04,43.4,0.03691,2e-05,3.9455]
[1780539238551,75.62,62406.04,43.4,0.03691,2e-05,3.9455]
[1780539238568,75.62,62406.04,43.4,0.03691,2e-05,3.9455]
[1780539239624,75.59,62404.97,43.4,0.03683,2e-05,3.93901]
[1780539240000,75.57,62414.91,43.4,0.037,2e-05,3.95435]
[1780539242359,75.52,62411.36,43.4,0.03682,2e-05,3.93847]
[1780539242547,75.52,62411.36,43.4,0.03682,2e-05,3.93847]
[1780539242633,75.52,62411.36,43.4,0.03682,2e-05,3.93847]
[1780539243809,75.49,62409.52,43.4,0.03673,2e-05,3.93065]
[1780539243725,75.47,62397.49,43.4,0.03643,2e-05,3.90309]
[1780539244377,75.47,62397.49,43.4,0.03643,2e-05,3.90309]
[1780539246151,75.43,62382.6,43.4,0.03603,2e-05,3.8671]
[1780539247684,75.41,62388.93,43.4,0.03613,2e-05,3.87646]
[1780539248457,75.39,62355.2,43.4,0.03537,2e-05,3.80733]
[1780539248871,75.39,62355.2,43.4,0.03537,2e-05,3.80733]
[1780539248903,75.39,62355.2,43.4,0.03537,2e-05,3.80733]
[1780539249557,75.39,62355.2,43.4,0.03537,2e-05,3.80733]
[1780539250870,75.38,62350.88,43.4,0.03525,2e-05,3.79676]
[1780539251102,75.38,62350.88,43.4,0.03525,2e-05,3.79676]
[1780539251734,75.38,62350.88,43.4,0.03525,2e-05,3.79676]
[1780539251772,75.37,62355.43,43.4,0.03535,2e-05,3.80535]
[1780539254650,75.38,62340.68,43.4,0.03504,2e-05,3.77729]
[1780539255517,75.38,62340.68,43.4,0.03504,2e-05,3.77729]
[1780539255744,75.38,62358.3,43.4,0.03541,2e-05,3.81134]
[1780539257528,75.38,62371.03,43.4,0.03568,2e-05,3.83608]
[1780539261232,75.38,62375.94,43.4,0.03579,2e-05,3.84568]
[1780539261802,75.38,62375.94,43.4,0.03579,2e-05,3.84568]
[1780539261605,75.38,62386.89,43.4,0.03602,2e-05,3.86699]
[1780539266208,75.38,62394.62,43.4,0.03619,2e-05,3.88207]
[1780539267473,75.38,62396.71,43.4,0.03623,2e-05,3.88564]
[1780539268449,75.37,62386.78,43.4,0.03601,2e-05,3.86545]
[1780539268553,75.37,62386.78,43.4,0.03601,2e-05,3.86545]
[1780539268676,75.37,62386.78,43.4,0.03601,2e-05,3.86545]
[1780539268852,75.37,62360.59,43.4,0.03544,2e-05,3.81373]
[1780539269209,75.37,62360.59,43.4,0.03544,2e-05,3.81373]
[1780539271417,75.39,62356.3,43.4,0.0354,2e-05,3.81044]
[1780539271638,75.39,62356.3,43.4,0.0354,2e-05,3.81044]
[1780539271874,75.41,62347.06,43.4,0.03521,2e-05,3.79265]
[1780539272404,75.41,62347.06,43.4,0.03521,2e-05,3.79265]
[1780539274969,75.42,62341.51,43.4,0.03511,2e-05,3.78295]
[1780539275907,75.42,62339.26,43.4,0.03507,2e-05,3.77896]
[1780539275995,75.42,62339.26,43.4,0.03507,2e-05,3.77896]
[1780539276290,75.42,62339.26,43.4,0.03507,2e-05,3.77896]
[1780539276917,75.42,62339.26,43.4,0.03507,2e-05,3.77896]
[1780539276914,75.4,62336.14,43.4,0.03497,2e-05,3.77036]
[1780539278534,75.39,62328.86,43.4,0.0348,2e-05,3.75462]
[1780539279430,75.39,62328.86,43.4,0.0348,2e-05,3.75462]
[1780539280192,75.38,62325.4,43.4,0.0347,2e-05,3.74582]
[1780539282286,75.37,62326.59,43.4,0.0347,2e-05,3.74604]
[1780539282586,75.34,62330.25,43.4,0.03473,2e-05,3.74893]
[1780539283087,75.34,62330.25,43.4,0.03473,2e-05,3.74893]
[1780539289176,75.38,62329.24,43.4,0.03478,2e-05,3.75272]
[1780539289368,75.38,62329.24,43.4,0.03478,2e-05,3.75272]
[1780539289595,75.38,62329.24,43.4,0.03478,2e-05,3.75272]
[1780539289836,75.38,62329.24,43.4,0.03478,2e-05,3.75272]
[1780539290792,75.38,62327.75,43.4,0.03476,2e-05,3.75088]
[1780539291034,75.37,62348.04,43.4,0.03516,2e-05,3.78766]
[1780539292908,75.38,62363.01,43.4,0.03549,2e-05,3.81756]
[1780539294935,75.38,62357.98,43.4,0.03538,2e-05,3.80784]
[1780539297068,75.38,62346.17,43.4,0.03513,2e-05,3.78515]
[1780539299082,75.38,62334.09,43.4,0.03489,2e-05,3.76301]
[1780539301705,75.39,62334.15,43.4,0.0349,2e-05,3.7639]
[1780539306001,75.41,62332.04,43.4,0.0349,2e-05,3.76354]
[1780539306946,75.41,62332.04,43.4,0.0349,2e-05,3.76354]
[1780539308796,75.42,62330.76,43.4,0.03489,2e-05,3.76255]
[1780539308920,75.42,62330.76,43.4,0.03489,2e-05,3.76255]
[1780539309294,75.42,62330.06,43.4,0.03488,2e-05,3.76198]
[1780539309473,75.43,62288.18,43.4,0.03402,2e-05,3.68321]
[1780539310174,75.43,62288.18,43.4,0.03402,2e-05,3.68321]
[1780539310756,75.43,62288.18,43.4,0.03402,2e-05,3.68321]
[1780539310931,75.43,62288.18,43.4,0.03402,2e-05,3.68321]
[1780539310976,75.43,62288.18,43.4,0.03402,2e-05,3.68321]
[1780539310812,75.44,62307.48,43.4,0.03444,2e-05,3.72177]
[1780539311934,75.44,62307.48,43.4,0.03444,2e-05,3.72177]
[1780539311244,75.44,62283.44,43.4,0.03395,2e-05,3.67632]
[1780539312059,75.44,62283.44,43.4,0.03395,2e-05,3.67632]
[1780539312877,75.44,62283.44,43.4,0.03395,2e-05,3.67632]
[1780539312965,75.43,62278.75,43.4,0.03383,2e-05,3.66531]
[1780539313211,75.43,62278.75,43.4,0.03383,2e-05,3.66531]
[1780539313223,75.42,62272.01,43.4,0.03368,2e-05,3.65195]
[1780539315447,75.42,62269.3,43.4,0.03362,2e-05,3.64644]
[1780539319596,75.41,62262.41,43.4,0.03347,2e-05,3.63279]
[1780539319628,75.41,62248.82,43.4,0.0332,2e-05,3.60752]
[1780539320518,75.41,62224.13,43.4,0.0327,2e-05,3.56182]
[1780539321272,75.41,62224.13,43.4,0.0327,2e-05,3.56182]
[1780539323310,75.44,62221.84,43.4,0.0327,2e-05,3.56139]
[1780539323346,75.44,62219.45,43.4,0.03267,2e-05,3.55833]
[1780539324315,75.44,62206.79,43.4,0.0324,2e-05,3.53384]
[1780539328880,75.42,62189.44,43.4,0.03204,2e-05,3.49965]
[1780539329350,75.42,62175.65,43.4,0.03177,2e-05,3.47446]
[1780539330797,75.42,62191.33,43.4,0.03207,2e-05,3.50321]
[1780539332973,75.42,62175.7,43.4,0.03175,2e-05,3.47223]
[1780539334419,75.42,62167.0,43.4,0.03158,2e-05,3.45688]
[1780539334625,75.42,62167.0,43.4,0.03158,2e-05,3.45688]
[1780539334717,75.43,62148.43,43.4,0.03123,2e-05,3.42412]
[1780539335506,75.43,62148.43,43.4,0.03123,2e-05,3.42412]
[1780539339732,75.5,62152.63,43.4,0.03145,2e-05,3.4438]
[1780539339870,75.5,62152.63,43.4,0.03145,2e-05,3.4438]
[1780539339932,75.52,62138.31,43.4,0.03121,2e-05,3.4216]
[1780539345092,75.55,62148.94,43.4,0.03145,2e-05,3.4441]
[1780539346687,75.56,62168.81,43.4,0.03186,2e-05,3.48172]
[1780539350257,75.56,62164.64,43.4,0.03178,2e-05,3.47503]
[1780539350522,75.56,62186.28,43.4,0.03221,2e-05,3.51475]
[1780539351574,75.56,62186.28,43.4,0.03221,2e-05,3.51475]
[1780539351692,75.56,62192.25,43.4,0.03233,2e-05,3.52543]
[1780539352305,75.56,62192.25,43.4,0.03233,2e-05,3.52543]
[1780539352351,75.56,62192.25,43.4,0.03233,2e-05,3.52543]
[1780539353014,75.58,62197.38,43.4,0.03245,2e-05,3.53708]
[1780539355544,75.64,62203.89,43.4,0.03269,2e-05,3.55922]
[1780539355621,75.67,62208.47,43.4,0.03284,2e-05,3.57248]
[1780539358745,75.7,62152.53,43.4,0.03181,2e-05,3.47653]
[1780539359834,75.73,62194.13,43.4,0.03266,2e-05,3.55573]
[1780539361546,75.74,62193.83,43.4,0.03268,2e-05,3.55738]
[1780539361708,75.75,62219.73,43.4,0.03322,2e-05,3.60728]
[1780539363029,75.76,62266.27,43.4,0.03417,2e-05,3.69458]
[1780539363422,75.76,62266.27,43.4,0.03417,2e-05,3.69458]
[1780539363621,75.76,62266.27,43.4,0.03417,2e-05,3.69458]
[1780539364090,75.76,62266.27,43.4,0.03417,2e-05,3.69458]
[1780539365450,75.79,62275.08,43.4,0.03441,2e-05,3.71621]
[1780539367029,75.8,62264.81,43.4,0.03422,2e-05,3.69918]
[1780539367047,75.82,62252.91,43.4,0.03401,2e-05,3.67983]
[1780539368036,75.84,62241.7,43.4,0.03382,2e-05,3.66217]
[1780539368312,75.84,62241.7,43.4,0.03382,2e-05,3.66217]
[1780539368323,75.84,62241.7,43.4,0.03382,2e-05,3.66217]
[1780539368697,75.84,62244.67,43.4,0.03389,2e-05,3.66827]
[1780539369508,75.84,62244.67,43.4,0.03389,2e-05,3.66827]
[1780539369866,75.82,62254.79,43.4,0.03406,2e-05,3.68456]
[1780539370160,75.82,62254.79,43.4,0.03406,2e-05,3.68456]
[1780539370467,75.82,62254.79,43.4,0.03406,2e-05,3.68456]
[1780539370824,75.82,62254.79,43.4,0.03406,2e-05,3.68456]
[1780539370936,75.82,62254.79,43.4,0.03406,2e-05,3.68456]
[1780539371109,75.83,62278.36,43.4,0.03455,2e-05,3.7292]
[1780539371703,75.83,62278.36,43.4,0.03455,2e-05,3.7292]
[1780539371842,75.83,62278.36,43.4,0.03455,2e-05,3.7292]
[1780539371879,75.8,62291.45,43.4,0.03478,2e-05,3.75037]
[1780539372802,75.8,62291.45,43.4,0.03478,2e-05,3.75037]
[1780539372946,75.8,62286.18,43.4,0.03466,2e-05,3.73908]
[1780539373897,75.8,62286.18,43.4,0.03466,2e-05,3.73908]
[1780539373927,75.79,62276.45,43.4,0.03445,2e-05,3.72027]
[1780539377769,75.79,62294.8,43.4,0.03483,2e-05,3.75475]
[1780539379108,75.79,62294.8,43.4,0.03483,2e-05,3.75475]
[1780539378775,75.78,62305.8,43.4,0.03504,2e-05,3.77437]
[1780539379782,75.77,62324.95,43.4,0.03543,2e-05,3.80939]
[1780539380242,75.77,62324.95,43.4,0.03543,2e-05,3.80939]
[1780539381046,75.77,62324.95,43.4,0.03543,2e-05,3.80939]
[1780539381091,75.76,62344.12,43.4,0.03581,2e-05,3.84415]
[1780539381824,75.76,62344.12,43.4,0.03581,2e-05,3.84415]
[1780539381849,75.77,62362.01,43.4,0.0362,2e-05,3.87966]
[1780539383816,75.76,62374.16,43.4,0.03646,2e-05,3.90293]
[1780539384437,75.76,62374.16,43.4,0.03646,2e-05,3.90293]
[1780539389545,75.75,62379.68,43.4,0.03655,2e-05,3.91117]
[1780539391372,75.74,62367.33,43.4,0.03627,2e-05,3.88582]
[1780539396736,75.74,62362.82,43.4,0.03614,2e-05,3.87367]
[1780539398985,75.74,62347.91,43.4,0.03582,2e-05,3.84516]
[1780539400062,75.74,62347.91,43.4,0.03582,2e-05,3.84516]
[1780539400079,75.74,62333.22,43.4,0.03552,2e-05,3.81729]
[1780539401950,75.75,62348.51,43.4,0.03586,2e-05,3.84862]
[1780539404722,75.76,62358.2,43.4,0.03608,2e-05,3.86799]
[1780539405001,75.76,62345.39,43.4,0.0358,2e-05,3.84326]
[1780539408013,75.76,62307.13,43.4,0.03501,2e-05,3.77098]
[1780539410025,75.78,62350.93,43.4,0.03596,2e-05,3.85721]
[1780539410515,75.78,62350.93,43.4,0.03596,2e-05,3.85721]
[1780539411149,75.78,62350.93,43.4,0.03596,2e-05,3.85721]
[1780539411164,75.78,62377.89,43.4,0.03654,2e-05,3.90989]
[1780539414952,75.77,62385.98,43.4,0.0367,2e-05,3.92443]
[1780539417084,75.76,62399.03,43.4,0.03696,2e-05,3.94787]
[1780539419098,75.74,62384.22,43.4,0.03661,2e-05,3.91652]
[1780539421074,75.74,62387.25,43.4,0.03667,2e-05,3.92173]
[1780539421120,75.73,62415.1,43.4,0.03727,2e-05,3.97578]
[1780539421887,75.73,62415.1,43.4,0.03727,2e-05,3.97578]
[1780539422131,75.73,62433.58,43.4,0.03766,2e-05,4.0112]
[1780539422907,75.73,62433.58,43.4,0.03766,2e-05,4.0112]
[1780539424589,75.73,62440.86,43.4,0.03783,2e-05,4.02642]
[1780539425236,75.73,62440.86,43.4,0.03783,2e-05,4.02642]
[1780539425163,75.73,62469.15,43.4,0.03846,2e-05,4.08326]
[1780539425442,75.73,62469.15,43.4,0.03846,2e-05,4.08326]
[1780539425502,75.73,62469.15,43.4,0.03846,2e-05,4.08326]
[1780539425848,75.73,62469.15,43.4,0.03846,2e-05,4.08326]
[1780539425991,75.73,62469.15,43.4,0.03846,2e-05,4.08326]
[1780539426180,75.73,62498.44,43.4,0.03912,2e-05,4.14176]
[1780539426604,75.73,62498.44,43.4,0.03912,2e-05,4.14176]
[1780539427187,75.72,62550.95,43.4,0.04031,2e-05,4.24775]
[1780539427347,75.72,62550.95,43.4,0.04031,2e-05,4.24775]
[1780539427853,75.72,62550.95,43.4,0.04031,2e-05,4.24775]
[1780539428041,75.72,62550.95,43.4,0.04031,2e-05,4.24775]
[1780539428192,75.68,62574.8,43.4,0.0408,2e-05,4.2906]
[1780539428566,75.68,62574.8,43.4,0.0408,2e-05,4.2906]
[1780539428949,75.68,62574.8,43.4,0.0408,2e-05,4.2906]
[1780539429206,75.66,62565.07,43.4,0.04052,2e-05,4.26631]
[1780539429547,75.66,62565.07,43.4,0.04052,2e-05,4.26631]
[1780539430220,75.62,62524.38,43.4,0.03949,2e-05,4.17552]
[1780539431257,75.57,62498.68,43.4,0.0388,2e-05,4.11389]
[1780539431959,75.57,62498.68,43.4,0.0388,2e-05,4.11389]
[1780539432589,75.56,62504.14,43.4,0.03891,2e-05,4.12427]
[1780539433168,75.56,62504.14,43.4,0.03891,2e-05,4.12427]
[1780539433271,75.56,62481.59,43.4,0.03839,2e-05,4.0779]
[1780539434260,75.55,62459.24,43.4,0.03788,2e-05,4.03229]
[1780539434853,75.55,62459.24,43.4,0.03788,2e-05,4.03229]
[1780539435305,75.55,62459.24,43.4,0.03788,2e-05,4.03229]
[1780539435843,75.55,62469.72,43.4,0.03811,2e-05,4.05277]
[1780539437459,75.51,62470.34,43.4,0.03805,2e-05,4.04784]
[1780539437792,75.51,62470.34,43.4,0.03805,2e-05,4.04784]
[1780539438431,75.48,62481.03,43.4,0.03823,2e-05,4.06406]
[1780539439769,75.48,62480.85,43.4,0.03822,2e-05,4.06315]
[1780539439920,75.48,62480.85,43.4,0.03822,2e-05,4.06315]
[1780539440304,75.45,62485.14,43.4,0.03825,2e-05,4.06603]
[1780539441311,75.43,62498.7,43.4,0.03853,2e-05,4.09075]
[1780539443325,75.41,62520.39,43.4,0.03898,2e-05,4.13133]
[1780539446346,75.35,62502.75,43.4,0.03846,2e-05,4.08481]
[1780539448327,75.33,62502.1,43.4,0.0384,2e-05,4.08014]
[1780539448737,75.32,62506.62,43.4,0.03847,2e-05,4.08632]
[1780539449341,75.32,62506.62,43.4,0.03847,2e-05,4.08632]
[1780539449368,75.3,62503.51,43.4,0.03837,2e-05,4.07713]
[1780539450377,75.26,62486.5,43.4,0.03791,2e-05,4.03662]
[1780539450616,75.26,62486.5,43.4,0.03791,2e-05,4.03662]
[1780539450765,75.26,62486.5,43.4,0.03791,2e-05,4.03662]
[1780539451416,75.26,62476.77,43.4,0.03767,2e-05,4.01443]
[1780539452616,75.26,62476.77,43.4,0.03767,2e-05,4.01443]
[1780539452702,75.26,62476.77,43.4,0.03767,2e-05,4.01443]
[1780539452892,75.26,62476.77,43.4,0.03767,2e-05,4.01443]
[1780539453100,75.26,62476.77,43.4,0.03767,2e-05,4.01443]
[1780539453117,75.23,62489.08,43.4,0.03788,2e-05,4.03319]
[1780539453891,75.23,62507.48,43.4,0.03829,2e-05,4.07029]
[1780539455542,75.2,62507.05,43.4,0.03823,2e-05,4.06468]
[1780539458826,75.11,62505.88,43.4,0.03801,2e-05,4.04521]
[1780539459396,75.04,62451.32,43.4,0.03667,2e-05,3.92542]
[1780539459900,75.04,62451.32,43.4,0.03667,2e-05,3.92542]
[1780539460158,75.02,62485.65,43.4,0.03739,2e-05,3.99022]
[1780539460466,75.02,62473.12,43.4,0.03711,2e-05,3.9652]
[1780539462291,75.02,62473.12,43.4,0.03711,2e-05,3.9652]
[1780539462335,74.98,62451.79,43.4,0.03655,2e-05,3.91485]
[1780539464046,74.94,62435.84,43.4,0.03613,2e-05,3.87713]
[1780539464976,74.94,62435.84,43.4,0.03613,2e-05,3.87713]
[1780539465156,74.94,62423.6,43.4,0.03586,2e-05,3.85287]
[1780539466106,74.94,62423.6,43.4,0.03586,2e-05,3.85287]
[1780539466162,74.93,62405.29,43.4,0.03545,2e-05,3.81494]
[1780539466597,74.93,62405.29,43.4,0.03545,2e-05,3.81494]
[1780539466608,74.93,62393.5,43.4,0.0352,2e-05,3.79207]
[1780539472988,74.88,62403.86,43.4,0.03532,2e-05,3.80349]
[1780539473927,74.86,62399.09,43.4,0.03519,2e-05,3.7918]
[1780539475331,74.85,62401.35,43.4,0.03522,2e-05,3.79498]
[1780539475372,74.85,62426.2,43.4,0.03574,2e-05,3.84209]
[1780539476269,74.85,62426.2,43.4,0.03574,2e-05,3.84209]
[1780539478330,74.82,62432.26,43.4,0.03583,2e-05,3.85001]
[1780539479105,74.82,62440.83,43.4,0.03601,2e-05,3.8666]
[1780539479264,74.82,62440.83,43.4,0.03601,2e-05,3.8666]
[1780539479957,74.81,62445.84,43.4,0.03609,2e-05,3.87406]
[1780539480158,74.79,62430.44,43.4,0.03573,2e-05,3.84137]
[1780539480803,74.79,62430.44,43.4,0.03573,2e-05,3.84137]
[1780539481321,74.79,62430.44,43.4,0.03573,2e-05,3.84137]
[1780539481331,74.78,62441.9,43.4,0.03595,2e-05,3.86187]
[1780539481827,74.78,62441.9,43.4,0.03595,2e-05,3.86187]
[1780539481953,74.78,62441.9,43.4,0.03595,2e-05,3.86187]
[1780539482324,74.78,62441.9,43.4,0.03595,2e-05,3.86187]
[1780539482427,74.78,62457.16,43.4,0.03628,2e-05,3.89167]
[1780539482991,74.78,62457.16,43.4,0.03628,2e-05,3.89167]
[1780539483064,74.78,62457.16,43.4,0.03628,2e-05,3.89167]
[1780539483349,74.78,62457.16,43.4,0.03628,2e-05,3.89167]
[1780539483448,74.77,62478.89,43.4,0.03673,2e-05,3.93193]
[1780539483645,74.77,62478.89,43.4,0.03673,2e-05,3.93193]
[1780539483742,74.77,62478.89,43.4,0.03673,2e-05,3.93193]
[1780539483846,74.77,62478.89,43.4,0.03673,2e-05,3.93193]
[1780539484224,74.77,62478.89,43.4,0.03673,2e-05,3.93193]
[1780539484324,74.77,62478.89,43.4,0.03673,2e-05,3.93193]
[1780539484404,74.77,62463.04,43.4,0.03638,2e-05,3.90032]
[1780539484981,74.77,62475.24,43.4,0.03664,2e-05,3.92451]
[1780539486214,74.77,62475.24,43.4,0.03664,2e-05,3.92451]
[1780539486242,74.77,62499.18,43.4,0.03717,2e-05,3.97221]
[1780539487188,74.76,62484.31,43.4,0.03684,2e-05,3.94194]
[1780539487606,74.76,62484.31,43.4,0.03684,2e-05,3.94194]
[1780539488238,74.76,62484.31,43.4,0.03684,2e-05,3.94194]
[1780539488284,74.76,62484.31,43.4,0.03684,2e-05,3.94194]
[1780539488991,74.76,62477.48,43.4,0.03668,2e-05,3.92826]
[1780539489150,74.76,62477.48,43.4,0.03668,2e-05,3.92826]
[1780539489387,74.76,62462.79,43.4,0.03636,2e-05,3.89902]
[1780539489646,74.76,62462.79,43.4,0.03636,2e-05,3.89902]
[1780539489951,74.76,62462.79,43.4,0.03636,2e-05,3.89902]
[1780539490132,74.76,62462.79,43.4,0.03636,2e-05,3.89902]
[1780539490166,74.74,62426.69,43.4,0.03555,2e-05,3.82526]
[1780539491306,74.74,62426.69,43.4,0.03555,2e-05,3.82526]
[1780539491392,74.74,62426.69,43.4,0.03555,2e-05,3.82526]
[1780539491526,74.74,62421.5,43.4,0.03544,2e-05,3.81498]
[1780539492736,74.74,62444.92,43.4,0.03594,2e-05,3.86045]
[1780539495131,74.73,62450.07,43.4,0.03602,2e-05,3.86834]
[1780539496829,74.7,62446.25,43.4,0.03589,2e-05,3.85651]
[1780539496834,74.69,62429.63,43.4,0.03551,2e-05,3.82184]
[1780539497855,74.69,62429.63,43.4,0.03551,2e-05,3.82184]
[1780539497864,74.69,62429.63,43.4,0.03551,2e-05,3.82184]
[1780539498255,74.69,62429.63,43.4,0.03551,2e-05,3.82184]
[1780539498339,74.69,62410.57,43.4,0.0351,2e-05,3.78461]
[1780539501676,74.68,62404.88,43.4,0.03496,2e-05,3.77227]
[1780539502100,74.68,62404.88,43.4,0.03496,2e-05,3.77227]
[1780539503205,74.68,62412.48,43.4,0.03512,2e-05,3.78649]
[1780539503766,74.67,62411.16,43.4,0.03508,2e-05,3.78293]
[1780539505801,74.66,62404.47,43.4,0.03492,2e-05,3.76817]
[1780539505973,74.66,62404.47,43.4,0.03492,2e-05,3.76817]
[1780539506417,74.66,62404.47,43.4,0.03492,2e-05,3.76817]
[1780539508068,74.66,62401.33,43.4,0.03484,2e-05,3.76094]
[1780539508735,74.65,62405.26,43.4,0.03492,2e-05,3.76821]
[1780539509152,74.65,62405.26,43.4,0.03492,2e-05,3.76821]
[1780539509281,74.65,62352.68,43.4,0.03381,2e-05,3.6668]
[1780539509738,74.65,62352.68,43.4,0.03381,2e-05,3.6668]
[1780539510333,74.65,62352.68,43.4,0.03381,2e-05,3.6668]
[1780539510459,74.65,62392.19,43.4,0.03464,2e-05,3.7424]
[1780539510978,74.65,62392.19,43.4,0.03464,2e-05,3.7424]
[1780539511010,74.65,62408.08,43.4,0.03495,2e-05,3.77017]
[1780539513168,74.64,62405.51,43.4,0.03488,2e-05,3.76437]
[1780539514403,74.64,62405.94,43.4,0.03488,2e-05,3.7645]
[1780539518293,74.63,62393.61,43.4,0.0346,2e-05,3.73894]
[1780539518363,74.63,62382.48,43.4,0.03437,2e-05,3.71728]
[1780539519309,74.63,62382.48,43.4,0.03437,2e-05,3.71728]
[1780539520013,74.63,62383.42,43.4,0.03439,2e-05,3.71915]
[1780539522818,74.63,62389.8,43.4,0.03452,2e-05,3.73161]
[1780539523493,74.63,62389.8,43.4,0.03452,2e-05,3.73161]
[1780539523984,74.63,62391.55,43.4,0.03456,2e-05,3.7348]
[1780539524089,74.63,62388.33,43.4,0.03449,2e-05,3.72839]
[1780539524662,74.63,62388.33,43.4,0.03449,2e-05,3.72839]
[1780539524989,74.61,62386.02,43.4,0.03441,2e-05,3.72115]
[1780539528510,74.61,62400.26,43.4,0.03471,2e-05,3.7492]
[1780539529349,74.61,62400.26,43.4,0.03471,2e-05,3.7492]
[1780539530126,74.61,62410.87,43.4,0.03494,2e-05,3.76951]
[1780539531236,74.61,62410.82,43.4,0.03493,2e-05,3.76863]
[1780539531967,74.6,62417.84,43.4,0.03507,2e-05,3.78146]
[1780539532229,74.6,62417.84,43.4,0.03507,2e-05,3.78146]
[1780539532542,74.6,62428.03,43.4,0.03527,2e-05,3.80028]
[1780539533864,74.6,62434.68,43.4,0.03542,2e-05,3.81342]
[1780539533878,74.6,62434.68,43.4,0.03542,2e-05,3.81342]
[1780539535253,74.61,62438.18,43.4,0.03551,2e-05,3.82194]
[1780539536107,74.62,62437.3,43.4,0.03551,2e-05,3.82175]
[1780539536159,74.63,62454.18,43.4,0.03589,2e-05,3.85633]
[1780539537294,74.63,62454.18,43.4,0.03589,2e-05,3.85633]
[1780539538590,74.64,62465.29,43.4,0.03615,2e-05,3.88005]
[1780539539472,74.64,62465.29,43.4,0.03615,2e-05,3.88005]
[1780539539712,74.64,62459.63,43.4,0.03603,2e-05,3.86943]
[1780539541373,74.65,62457.95,43.4,0.03601,2e-05,3.86709]
[1780539542669,74.66,62451.95,43.4,0.0359,2e-05,3.85715]
[1780539542863,74.66,62451.95,43.4,0.0359,2e-05,3.85715]
[1780539543488,74.66,62451.95,43.4,0.0359,2e-05,3.85715]
[1780539543516,74.66,62444.73,43.4,0.03575,2e-05,3.84386]
[1780539545429,74.65,62437.57,43.4,0.03558,2e-05,3.82798]
[1780539545457,74.64,62425.05,43.4,0.03529,2e-05,3.80171]
[1780539546944,74.64,62415.2,43.4,0.03508,2e-05,3.78244]
[1780539547411,74.64,62415.2,43.4,0.03508,2e-05,3.78244]
[1780539547461,74.64,62400.61,43.4,0.03477,2e-05,3.75411]
[1780539548501,74.64,62412.28,43.4,0.03501,2e-05,3.7766]
[1780539550861,74.64,62417.85,43.4,0.03513,2e-05,3.78716]
[1780539552082,74.64,62428.56,43.4,0.03536,2e-05,3.80786]
[1780539552381,74.64,62428.56,43.4,0.03536,2e-05,3.80786]
[1780539552415,74.63,62445.53,43.4,0.0357,2e-05,3.83949]
[1780539554416,74.6,62458.05,43.4,0.03593,2e-05,3.85978]
[1780539554978,74.6,62458.05,43.4,0.03593,2e-05,3.85978]
[1780539555503,74.59,62470.04,43.4,0.03616,2e-05,3.88105]
[1780539558392,74.56,62479.09,43.4,0.03629,2e-05,3.89336]
[1780539558454,74.54,62451.02,43.4,0.03565,2e-05,3.83519]
[1780539559462,74.55,62482.0,43.4,0.03634,2e-05,3.89747]
[1780539562631,74.55,62481.82,43.4,0.03634,2e-05,3.89748]
[1780539563320,74.55,62481.82,43.4,0.03634,2e-05,3.89748]
[1780539563463,74.55,62466.62,43.4,0.03601,2e-05,3.86766]
[1780539564206,74.55,62466.62,43.4,0.03601,2e-05,3.86766]
[1780539565099,74.54,62455.88,43.4,0.03575,2e-05,3.84428]
[1780539565359,74.53,62434.04,43.4,0.03526,2e-05,3.79948]
[1780539566255,74.53,62434.04,43.4,0.03526,2e-05,3.79948]
[1780539567033,74.52,62437.95,43.4,0.03533,2e-05,3.80571]
[1780539568345,74.51,62441.09,43.4,0.03538,2e-05,3.81036]
[1780539568549,74.51,62441.09,43.4,0.03538,2e-05,3.81036]
[1780539569066,74.5,62448.82,43.4,0.03553,2e-05,3.82392]
[1780539569324,74.5,62448.82,43.4,0.03553,2e-05,3.82392]
[1780539569453,74.5,62448.82,43.4,0.03553,2e-05,3.82392]
[1780539569505,74.49,62445.85,43.4,0.03544,2e-05,3.81635]
[1780539570244,74.49,62445.85,43.4,0.03544,2e-05,3.81635]
[1780539570403,74.49,62445.85,43.4,0.03544,2e-05,3.81635]
[1780539570473,74.46,62450.11,43.4,0.03548,2e-05,3.82031]
[1780539572413,74.44,62464.23,43.4,0.03572,2e-05,3.84168]
[1780539574258,74.43,62464.5,43.4,0.03571,2e-05,3.84016]
[1780539574428,74.42,62451.76,43.4,0.03541,2e-05,3.81317]
[1780539574757,74.42,62451.76,43.4,0.03541,2e-05,3.81317]
[1780539574881,74.42,62451.76,43.4,0.03541,2e-05,3.81317]
[1780539574988,74.42,62451.76,43.4,0.03541,2e-05,3.81317]
[1780539575117,74.42,62451.76,43.4,0.03541,2e-05,3.81317]
[1780539575435,74.41,62439.56,43.4,0.03513,2e-05,3.78779]
[1780539578232,74.4,62431.73,43.4,0.03494,2e-05,3.77058]
[1780539579046,74.39,62431.08,43.4,0.03492,2e-05,3.76846]
[1780539579611,74.39,62431.08,43.4,0.03492,2e-05,3.76846]
[1780539580470,74.38,62431.75,43.4,0.03491,2e-05,3.76813]
[1780539583912,74.32,62435.73,43.4,0.03488,2e-05,3.76534]
[1780539584501,74.3,62431.6,43.4,0.03475,2e-05,3.75391]
[1780539584675,74.3,62431.6,43.4,0.03475,2e-05,3.75391]
[1780539587172,74.3,62437.52,43.4,0.03487,2e-05,3.76431]
[1780539587528,74.29,62454.35,43.4,0.03522,2e-05,3.79639]
[1780539587767,74.29,62454.35,43.4,0.03522,2e-05,3.79639]
[1780539588535,74.29,62475.22,43.4,0.03566,2e-05,3.83715]
[1780539588883,74.29,62475.22,43.4,0.03566,2e-05,3.83715]
[1780539589041,74.29,62475.22,43.4,0.03566,2e-05,3.83715]
[1780539589422,74.29,62475.22,43.4,0.03566,2e-05,3.83715]
[1780539589493,74.29,62475.22,43.4,0.03566,2e-05,3.83715]
[1780539589542,74.28,62488.23,43.4,0.03593,2e-05,3.8612]
[1780539590576,74.28,62488.23,43.4,0.03593,2e-05,3.8612]
[1780539591959,74.26,62491.72,43.4,0.03596,2e-05,3.86436]
[1780539592569,74.25,62478.25,43.4,0.03564,2e-05,3.83547]
[1780539595593,74.27,62462.52,43.4,0.03534,2e-05,3.80825]
[1780539597308,74.27,62462.37,43.4,0.03534,2e-05,3.80811]
[1780539598969,74.27,62473.59,43.4,0.03559,2e-05,3.83047]
[1780539600746,74.27,62486.0,43.4,0.03586,2e-05,3.85521]
[1780539601465,74.27,62486.0,43.4,0.03586,2e-05,3.85521]
[1780539602532,74.28,62492.36,43.4,0.03601,2e-05,3.86901]
[1780539603580,74.28,62513.0,43.4,0.03647,2e-05,3.91007]
[1780539605729,74.29,62497.27,43.4,0.03613,2e-05,3.87966]
[1780539608735,74.3,62475.45,43.4,0.03568,2e-05,3.83899]
[1780539609815,74.3,62475.45,43.4,0.03568,2e-05,3.83899]
[1780539610139,74.3,62467.26,43.4,0.03551,2e-05,3.82305]
[1780539610750,74.3,62509.64,43.4,0.03643,2e-05,3.90662]
[1780539611905,74.3,62509.64,43.4,0.03643,2e-05,3.90662]
[1780539612977,74.3,62509.64,43.4,0.03643,2e-05,3.90662]
[1780539612114,74.28,62509.25,43.4,0.03639,2e-05,3.90295]
[1780539613183,74.29,62494.36,43.4,0.03607,2e-05,3.87381]
[1780539614051,74.29,62494.36,43.4,0.03607,2e-05,3.87381]
[1780539614153,74.27,62483.18,43.4,0.0358,2e-05,3.84942]
[1780539615018,74.27,62483.18,43.4,0.0358,2e-05,3.84942]
[1780539615088,74.27,62483.18,43.4,0.0358,2e-05,3.84942]
[1780539615173,74.27,62482.26,43.4,0.03577,2e-05,3.84739]
[1780539616116,74.27,62482.26,43.4,0.03577,2e-05,3.84739]
[1780539616173,74.27,62482.26,43.4,0.03577,2e-05,3.84739]
[1780539616232,74.27,62482.26,43.4,0.03577,2e-05,3.84739]
[1780539616334,74.27,62482.26,43.4,0.03577,2e-05,3.84739]
[1780539616435,74.28,62490.48,43.4,0.03597,2e-05,3.86497]
[1780539616839,74.28,62490.48,43.4,0.03597,2e-05,3.86497]
[1780539617275,74.28,62490.48,43.4,0.03597,2e-05,3.86497]
[1780539617692,74.28,62490.48,43.4,0.03597,2e-05,3.86497]
[1780539617376,74.28,62487.48,43.4,0.03591,2e-05,3.85986]
[1780539618085,74.28,62487.48,43.4,0.03591,2e-05,3.85986]
[1780539618825,74.3,62483.99,43.4,0.03586,2e-05,3.85491]
[1780539619114,74.3,62483.99,43.4,0.03586,2e-05,3.85491]
[1780539619676,74.3,62502.05,43.4,0.03625,2e-05,3.89068]
[1780539619953,74.3,62502.05,43.4,0.03625,2e-05,3.89068]
[1780539620375,74.3,62502.05,43.4,0.03625,2e-05,3.89068]
[1780539620435,74.3,62502.05,43.4,0.03625,2e-05,3.89068]
[1780539620437,74.3,62534.71,43.4,0.03697,2e-05,3.95587]
[1780539621243,74.3,62534.71,43.4,0.03697,2e-05,3.95587]
[1780539622180,74.29,62541.71,43.4,0.03713,2e-05,3.96962]
[1780539622510,74.29,62541.71,43.4,0.03713,2e-05,3.96962]
[1780539623117,74.31,62547.31,43.4,0.03729,2e-05,3.98424]
[1780539623490,74.31,62547.31,43.4,0.03729,2e-05,3.98424]
[1780539624927,74.32,62533.21,43.4,0.03699,2e-05,3.95753]
[1780539624930,74.32,62533.21,43.4,0.03699,2e-05,3.95753]
[1780539625566,74.33,62533.23,43.4,0.03701,2e-05,3.95888]
[1780539626942,74.33,62540.97,43.4,0.03718,2e-05,3.97444]
[1780539627417,74.33,62540.97,43.4,0.03718,2e-05,3.97444]
[1780539629298,74.32,62540.49,43.4,0.03715,2e-05,3.97185]
[1780539630699,74.32,62544.37,43.4,0.03723,2e-05,3.97884]
[1780539630676,74.31,62556.42,43.4,0.03749,2e-05,4.00223]
[1780539631230,74.3,62579.31,43.4,0.03797,2e-05,4.04471]
[1780539636045,74.25,62595.27,43.4,0.03821,2e-05,4.06717]
[1780539637907,74.22,62586.27,43.4,0.03796,2e-05,4.04443]
[1780539638428,74.22,62586.27,43.4,0.03796,2e-05,4.04443]
[1780539638794,74.22,62586.27,43.4,0.03796,2e-05,4.04443]
[1780539638842,74.22,62586.27,43.4,0.03796,2e-05,4.04443]
[1780539638531,74.22,62592.74,43.4,0.03811,2e-05,4.05764]
[1780539639374,74.22,62592.74,43.4,0.03811,2e-05,4.05764]
[1780539639644,74.22,62592.74,43.4,0.03811,2e-05,4.05764]
[1780539639755,74.22,62615.66,43.4,0.03863,2e-05,4.10466]
[1780539639854,74.22,62615.66,43.4,0.03863,2e-05,4.10466]
[1780539640520,74.22,62615.66,43.4,0.03863,2e-05,4.10466]
[1780539641435,74.22,62615.04,43.4,0.03862,2e-05,4.10339]
[1780539641871,74.22,62610.34,43.4,0.03851,2e-05,4.09412]
[1780539642197,74.22,62610.34,43.4,0.03851,2e-05,4.09412]
[1780539642558,74.22,62610.34,43.4,0.03851,2e-05,4.09412]
[1780539642844,74.22,62610.34,43.4,0.03851,2e-05,4.09412]
[1780539643883,74.22,62614.82,43.4,0.03862,2e-05,4.10334]
[1780539644171,74.22,62611.2,43.4,0.03853,2e-05,4.0955]
[1780539646689,74.22,62627.91,43.4,0.03891,2e-05,4.12996]
[1780539650069,74.15,62621.81,43.4,0.03863,2e-05,4.10466]
[1780539650692,74.15,62621.81,43.4,0.03863,2e-05,4.10466]
[1780539650762,74.15,62631.64,43.4,0.03885,2e-05,4.12446]
[1780539652164,74.15,62638.94,43.4,0.03902,2e-05,4.13957]
[1780539652378,74.15,62638.94,43.4,0.03902,2e-05,4.13957]
[1780539652390,74.15,62638.94,43.4,0.03902,2e-05,4.13957]
[1780539652642,74.15,62638.94,43.4,0.03902,2e-05,4.13957]
[1780539652680,74.14,62638.0,43.4,0.03897,2e-05,4.13573]
[1780539654589,74.14,62636.0,43.4,0.03893,2e-05,4.13159]
[1780539655173,74.16,62630.43,43.4,0.03884,2e-05,4.124]
[1780539655497,74.16,62628.16,43.4,0.03879,2e-05,4.1193]
[1780539656715,74.16,62628.16,43.4,0.03879,2e-05,4.1193]
[1780539656748,74.16,62628.16,43.4,0.03879,2e-05,4.1193]
[1780539656760,74.15,62615.62,43.4,0.03849,2e-05,4.09246]
[1780539657209,74.15,62615.62,43.4,0.03849,2e-05,4.09246]
[1780539658077,74.13,62610.25,43.4,0.03832,2e-05,4.07771]
[1780539658621,74.13,62610.25,43.4,0.03832,2e-05,4.07771]
[1780539658629,74.13,62619.32,43.4,0.03853,2e-05,4.09611]
[1780539659092,74.13,62619.32,43.4,0.03853,2e-05,4.09611]
[1780539659568,74.13,62619.32,43.4,0.03853,2e-05,4.09611]
[1780539659628,74.14,62619.33,43.4,0.03856,2e-05,4.09857]
[1780539660921,74.15,62630.42,43.4,0.03882,2e-05,4.1217]
[1780539661965,74.15,62630.42,43.4,0.03882,2e-05,4.1217]
[1780539661351,74.15,62600.75,43.4,0.03813,2e-05,4.06067]
[1780539662409,74.15,62600.75,43.4,0.03813,2e-05,4.06067]
[1780539662520,74.16,62583.57,43.4,0.03777,2e-05,4.02759]
[1780539664261,74.16,62589.27,43.4,0.0379,2e-05,4.03949]
[1780539664888,74.16,62589.27,43.4,0.0379,2e-05,4.03949]
[1780539664990,74.2,62586.31,43.4,0.03791,2e-05,4.04007]
[1780539665249,74.2,62586.31,43.4,0.03791,2e-05,4.04007]
[1780539665762,74.2,62586.31,43.4,0.03791,2e-05,4.04007]
[1780539665972,74.19,62575.52,43.4,0.03766,2e-05,4.01781]
[1780539667300,74.19,62577.99,43.4,0.03772,2e-05,4.02283]
[1780539667401,74.2,62567.45,43.4,0.03748,2e-05,4.00156]
[1780539668935,74.2,62567.45,43.4,0.03748,2e-05,4.00156]
[1780539669041,74.19,62572.61,43.4,0.03759,2e-05,4.01184]
[1780539669140,74.19,62572.61,43.4,0.03759,2e-05,4.01184]
[1780539669732,74.19,62591.67,43.4,0.03803,2e-05,4.05071]
[1780539670236,74.19,62591.67,43.4,0.03803,2e-05,4.05071]
[1780539670850,74.19,62591.67,43.4,0.03803,2e-05,4.05071]
[1780539670877,74.19,62609.58,43.4,0.03844,2e-05,4.08739]
[1780539671429,74.19,62609.58,43.4,0.03844,2e-05,4.08739]
[1780539671824,74.19,62609.58,43.4,0.03844,2e-05,4.08739]
[1780539671919,74.19,62617.02,43.4,0.0386,2e-05,4.10223]
[1780539672236,74.19,62617.02,43.4,0.0386,2e-05,4.10223]
[1780539672464,74.19,62617.02,43.4,0.0386,2e-05,4.10223]
[1780539672565,74.19,62617.02,43.4,0.0386,2e-05,4.10223]
[1780539672629,74.19,62617.02,43.4,0.0386,2e-05,4.10223]
[1780539672755,74.19,62617.02,43.4,0.0386,2e-05,4.10223]
[1780539672925,74.19,62617.02,43.4,0.0386,2e-05,4.10223]
[1780539672978,74.2,62607.35,43.4,0.0384,2e-05,4.08457]
[1780539673320,74.2,62607.35,43.4,0.0384,2e-05,4.08457]
[1780539674065,74.2,62582.84,43.4,0.03784,2e-05,4.03398]
[1780539674097,74.2,62582.84,43.4,0.03784,2e-05,4.03398]
[1780539674505,74.2,62582.84,43.4,0.03784,2e-05,4.03398]
[1780539675041,74.2,62563.93,43.4,0.03741,2e-05,3.99563]
[1780539675397,74.2,62563.93,43.4,0.03741,2e-05,3.99563]
[1780539675996,74.2,62555.85,43.4,0.03723,2e-05,3.9794]
[1780539676879,74.2,62569.18,43.4,0.03753,2e-05,4.00622]
[1780539678903,74.2,62582.07,43.4,0.03782,2e-05,4.03202]
[1780539679964,74.2,62597.93,43.4,0.03818,2e-05,4.06417]
[1780539682006,74.17,62583.92,43.4,0.0378,2e-05,4.03024]
[1780539685547,74.15,62593.25,43.4,0.03798,2e-05,4.04669]
[1780539686097,74.15,62593.25,43.4,0.03798,2e-05,4.04669]
[1780539685649,74.15,62616.04,43.4,0.0385,2e-05,4.0934]
[1780539688517,74.11,62601.46,43.4,0.03807,2e-05,4.05516]
[1780539693549,74.04,62598.31,43.4,0.03784,2e-05,4.03417]
[1780539697509,74.0,62594.61,43.4,0.03767,2e-05,4.01909]
[1780539697517,74.0,62594.61,43.4,0.03767,2e-05,4.01909]
[1780539697814,74.0,62594.61,43.4,0.03767,2e-05,4.01909]
[1780539697876,74.0,62594.61,43.4,0.03767,2e-05,4.01909]
[1780539697934,74.0,62594.61,43.4,0.03767,2e-05,4.01909]
[1780539697994,73.99,62608.52,43.4,0.03796,2e-05,4.04572]
[1780539698274,73.99,62608.52,43.4,0.03796,2e-05,4.04572]
[1780539699430,73.99,62607.6,43.4,0.03795,2e-05,4.04425]
[1780539699557,73.99,62607.6,43.4,0.03795,2e-05,4.04425]
[1780539699924,73.99,62607.6,43.4,0.03795,2e-05,4.04425]
[1780539700076,73.99,62594.26,43.4,0.03765,2e-05,4.01747]
[1780539700317,73.99,62594.26,43.4,0.03765,2e-05,4.01747]
[1780539700487,73.99,62594.26,43.4,0.03765,2e-05,4.01747]
[1780539700666,73.99,62574.01,43.4,0.03719,2e-05,3.97639]
[1780539701197,73.99,62574.01,43.4,0.03719,2e-05,3.97639]
[1780539701535,73.99,62574.01,43.4,0.03719,2e-05,3.97639]
[1780539701828,73.99,62574.01,43.4,0.03719,2e-05,3.97639]
[1780539701845,73.99,62574.01,43.4,0.03719,2e-05,3.97639]
[1780539702004,73.99,62574.01,43.4,0.03719,2e-05,3.97639]
[1780539702092,74.0,62587.88,43.4,0.03751,2e-05,4.00521]
[1780539702909,74.0,62587.88,43.4,0.03751,2e-05,4.00521]
[1780539702941,74.0,62587.88,43.4,0.03751,2e-05,4.00521]
[1780539703125,74.0,62587.88,43.4,0.03751,2e-05,4.00521]
[1780539702943,74.0,62601.14,43.4,0.03782,2e-05,4.03232]
[1780539703191,74.0,62601.14,43.4,0.03782,2e-05,4.03232]
[1780539703367,74.0,62601.14,43.4,0.03782,2e-05,4.03232]
[1780539703472,74.0,62601.14,43.4,0.03782,2e-05,4.03232]
[1780539703535,74.0,62601.14,43.4,0.03782,2e-05,4.03232]
[1780539704153,74.0,62602.62,43.4,0.03786,2e-05,4.03601]
[1780539708729,73.95,62583.26,43.4,0.03732,2e-05,3.98768]
[1780539709735,73.95,62621.27,43.4,0.03818,2e-05,4.0651]
[1780539712044,73.92,62632.49,43.4,0.03838,2e-05,4.08334]
[1780539717800,73.84,62633.15,43.4,0.03822,2e-05,4.06957]
[1780539721954,73.79,62616.99,43.4,0.03775,2e-05,4.0281]
[1780539724704,73.78,62619.01,43.4,0.03777,2e-05,4.02956]
[1780539724814,73.78,62619.01,43.4,0.03777,2e-05,4.02956]
[1780539724867,73.77,62624.04,43.4,0.03787,2e-05,4.03842]
[1780539725274,73.77,62624.04,43.4,0.03787,2e-05,4.03842]
[1780539727964,73.78,62632.12,43.4,0.03807,2e-05,4.05683]
[1780539728119,73.78,62632.12,43.4,0.03807,2e-05,4.05683]
[1780539728627,73.78,62633.22,43.4,0.03811,2e-05,4.05985]
[1780539728911,73.78,62633.22,43.4,0.03811,2e-05,4.05985]
[1780539729530,73.79,62639.28,43.4,0.03826,2e-05,4.07305]
[1780539729923,73.79,62645.32,43.4,0.03839,2e-05,4.08556]
[1780539732951,73.76,62622.83,43.4,0.03783,2e-05,4.03493]
[1780539733958,73.75,62606.45,43.4,0.03744,2e-05,4.00011]
[1780539736140,73.75,62582.33,43.4,0.03689,2e-05,3.95042]
[1780539738839,73.75,62588.91,43.4,0.03704,2e-05,3.96368]
[1780539739000,73.75,62597.17,43.4,0.03722,2e-05,3.9804]
[1780539743012,73.75,62591.52,43.4,0.0371,2e-05,3.96962]
[1780539743744,73.76,62598.05,43.4,0.03725,2e-05,3.9831]
[1780539743856,73.76,62598.05,43.4,0.03725,2e-05,3.9831]
[1780539743974,73.76,62598.05,43.4,0.03725,2e-05,3.9831]
[1780539744043,73.76,62625.53,43.4,0.03788,2e-05,4.03936]
[1780539744307,73.76,62625.53,43.4,0.03788,2e-05,4.03936]
[1780539744883,73.76,62625.53,43.4,0.03788,2e-05,4.03936]
[1780539744925,73.76,62625.53,43.4,0.03788,2e-05,4.03936]
[1780539745051,73.76,62635.43,43.4,0.03812,2e-05,4.06088]
[1780539748076,73.74,62613.89,43.4,0.03757,2e-05,4.01194]
[1780539751007,73.73,62606.09,43.4,0.03738,2e-05,3.99449]
[1780539751076,73.73,62606.09,43.4,0.03738,2e-05,3.99449]
[1780539751208,73.73,62606.09,43.4,0.03738,2e-05,3.99449]
[1780539751144,73.72,62621.07,43.4,0.03769,2e-05,4.02179]
[1780539751973,73.72,62621.07,43.4,0.03769,2e-05,4.02179]
[1780539752148,73.73,62643.94,43.4,0.03823,2e-05,4.07032]
[1780539752950,73.73,62643.94,43.4,0.03823,2e-05,4.07032]
[1780539753157,73.74,62664.94,43.4,0.03872,2e-05,4.11455]
[1780539753457,73.74,62664.94,43.4,0.03872,2e-05,4.11455]
[1780539753745,73.74,62664.94,43.4,0.03872,2e-05,4.11455]
[1780539754025,73.74,62664.94,43.4,0.03872,2e-05,4.11455]
[1780539754297,73.74,62664.94,43.4,0.03872,2e-05,4.11455]
[1780539754503,73.74,62672.42,43.4,0.0389,2e-05,4.13019]
[1780539754748,73.74,62672.42,43.4,0.0389,2e-05,4.13019]
[1780539755191,73.74,62666.89,43.4,0.03877,2e-05,4.11869]
[1780539755572,73.74,62666.89,43.4,0.03877,2e-05,4.11869]
[1780539755878,73.74,62666.89,43.4,0.03877,2e-05,4.11869]
[1780539756939,73.74,62665.72,43.4,0.03874,2e-05,4.11612]
[1780539757178,73.74,62665.72,43.4,0.03874,2e-05,4.11612]
[1780539757883,73.74,62670.31,43.4,0.03885,2e-05,4.12628]
[1780539758110,73.74,62670.31,43.4,0.03885,2e-05,4.12628]
[1780539758233,73.74,62633.21,43.4,0.038,2e-05,4.04962]
[1780539758906,73.74,62633.21,43.4,0.038,2e-05,4.04962]
[1780539759280,73.74,62633.21,43.4,0.038,2e-05,4.04962]
[1780539759300,73.74,62633.21,43.4,0.038,2e-05,4.04962]
[1780539759250,73.76,62614.27,43.4,0.0376,2e-05,4.01376]
[1780539759730,73.76,62614.27,43.4,0.0376,2e-05,4.01376]
[1780539759803,73.76,62614.27,43.4,0.0376,2e-05,4.01376]
[1780539759821,73.76,62614.27,43.4,0.0376,2e-05,4.01376]
[1780539759877,73.76,62614.27,43.4,0.0376,2e-05,4.01376]
[1780539760155,73.76,62614.27,43.4,0.0376,2e-05,4.01376]
[1780539760243,73.78,62614.27,43.4,0.03765,2e-05,4.01778]
[1780539760503,73.78,62614.27,43.4,0.03765,2e-05,4.01778]
[1780539761368,73.79,62617.11,43.4,0.03773,2e-05,4.02507]
[1780539761464,73.79,62617.11,43.4,0.03773,2e-05,4.02507]
[1780539761540,73.79,62617.11,43.4,0.03773,2e-05,4.02507]
[1780539761688,73.79,62617.11,43.4,0.03773,2e-05,4.02507]
[1780539762259,73.82,62632.05,43.4,0.03813,2e-05,4.06112]
[1780539762744,73.82,62632.05,43.4,0.03813,2e-05,4.06112]
[1780539763252,73.82,62632.05,43.4,0.03813,2e-05,4.06112]
[1780539763266,73.82,62650.25,43.4,0.03855,2e-05,4.099]
[1780539763530,73.82,62650.25,43.4,0.03855,2e-05,4.099]
[1780539763728,73.82,62650.25,43.4,0.03855,2e-05,4.099]
[1780539764183,73.82,62650.25,43.4,0.03855,2e-05,4.099]
[1780539764294,73.84,62662.14,43.4,0.03886,2e-05,4.12648]
[1780539765290,73.84,62679.75,43.4,0.03927,2e-05,4.16316]
[1780539765812,73.84,62679.75,43.4,0.03927,2e-05,4.16316]
[1780539766020,73.84,62679.75,43.4,0.03927,2e-05,4.16316]
[1780539767320,73.84,62674.18,43.4,0.03914,2e-05,4.15153]
[1780539767309,73.84,62654.53,43.4,0.03869,2e-05,4.11111]
[1780539767902,73.84,62654.53,43.4,0.03869,2e-05,4.11111]
[1780539767927,73.84,62654.53,43.4,0.03869,2e-05,4.11111]
[1780539770034,73.85,62663.27,43.4,0.03892,2e-05,4.13183]
[1780539770443,73.86,62671.69,43.4,0.03914,2e-05,4.15099]
[1780539770733,73.86,62690.65,43.4,0.03958,2e-05,4.19064]
[1780539773274,73.87,62674.81,43.4,0.03922,2e-05,4.15864]
[1780539776502,73.88,62685.22,43.4,0.03949,2e-05,4.1826]
[1780539777411,73.89,62692.17,43.4,0.03968,2e-05,4.19892]
[1780539777577,73.89,62692.17,43.4,0.03968,2e-05,4.19892]
[1780539778338,73.89,62692.17,43.4,0.03968,2e-05,4.19892]
[1780539779149,73.89,62672.81,43.4,0.03922,2e-05,4.15849]
[1780539781349,73.89,62664.02,43.4,0.03902,2e-05,4.14028]
[1780539781374,73.9,62659.79,43.4,0.03893,2e-05,4.13264]
[1780539782027,73.9,62659.79,43.4,0.03893,2e-05,4.13264]
[1780539782132,73.9,62659.79,43.4,0.03893,2e-05,4.13264]
[1780539782228,73.89,62657.59,43.4,0.03886,2e-05,4.12633]
[1780539782453,73.89,62657.59,43.4,0.03886,2e-05,4.12633]
[1780539782583,73.89,62657.59,43.4,0.03886,2e-05,4.12633]
[1780539782690,73.89,62657.59,43.4,0.03886,2e-05,4.12633]
[1780539783214,73.89,62641.01,43.4,0.03848,2e-05,4.09185]
[1780539783771,73.89,62641.01,43.4,0.03848,2e-05,4.09185]
[1780539786248,73.89,62635.51,43.4,0.03835,2e-05,4.08029]
[1780539788108,73.88,62634.15,43.4,0.03832,2e-05,4.0773]
[1780539788233,73.88,62661.09,43.4,0.03894,2e-05,4.13291]
[1780539788984,73.88,62661.09,43.4,0.03894,2e-05,4.13291]
[1780539788992,73.88,62661.09,43.4,0.03894,2e-05,4.13291]
[1780539789182,73.88,62676.34,43.4,0.03929,2e-05,4.16448]
[1780539789372,73.88,62676.34,43.4,0.03929,2e-05,4.16448]
[1780539791189,73.88,62680.04,43.4,0.03938,2e-05,4.17226]
[1780539791320,73.88,62699.33,43.4,0.03984,2e-05,4.213]
[1780539794652,73.88,62705.61,43.4,0.03997,2e-05,4.2246]
[1780539794958,73.88,62705.61,43.4,0.03997,2e-05,4.2246]
[1780539795339,73.87,62680.86,43.4,0.03937,2e-05,4.17196]
[1780539795393,73.87,62680.86,43.4,0.03937,2e-05,4.17196]
[1780539795624,73.87,62680.86,43.4,0.03937,2e-05,4.17196]
[1780539795890,73.87,62680.86,43.4,0.03937,2e-05,4.17196]
[1780539796018,73.87,62680.86,43.4,0.03937,2e-05,4.17196]
[1780539797196,73.87,62678.36,43.4,0.03931,2e-05,4.16645]
[1780539797267,73.87,62681.53,43.4,0.03939,2e-05,4.1731]
[1780539797466,73.87,62681.53,43.4,0.03939,2e-05,4.1731]
[1780539797927,73.87,62681.53,43.4,0.03939,2e-05,4.1731]
[1780539798430,73.85,62674.81,43.4,0.0392,2e-05,4.15616]
[1780539798854,73.85,62674.81,43.4,0.0392,2e-05,4.15616]
[1780539799436,73.85,62670.74,43.4,0.0391,2e-05,4.14741]
[1780539799996,73.85,62670.74,43.4,0.0391,2e-05,4.14741]
[1780539800482,73.85,62669.19,43.4,0.03906,2e-05,4.14392]
[1780539801042,73.85,62669.19,43.4,0.03906,2e-05,4.14392]
[1780539801234,73.85,62694.71,43.4,0.03966,2e-05,4.19729]
[1780539804155,73.85,62700.69,43.4,0.03979,2e-05,4.20921]
[1780539804380,73.84,62691.23,43.4,0.03955,2e-05,4.18799]
[1780539806426,73.8,62693.71,43.4,0.03954,2e-05,4.18667]
[1780539806643,73.8,62693.71,43.4,0.03954,2e-05,4.18667]
[1780539806950,73.8,62693.71,43.4,0.03954,2e-05,4.18667]
[1780539807073,73.8,62693.71,43.4,0.03954,2e-05,4.18667]
[1780539807936,73.79,62686.42,43.4,0.03933,2e-05,4.16813]
[1780539808015,73.78,62695.41,43.4,0.03953,2e-05,4.18666]
[1780539808687,73.78,62695.41,43.4,0.03953,2e-05,4.18666]
[1780539808736,73.78,62742.07,43.4,0.04065,2e-05,4.28533]
[1780539809926,73.78,62742.07,43.4,0.04065,2e-05,4.28533]
[1780539811282,73.76,62739.9,43.4,0.04053,2e-05,4.27556]
[1780539811323,73.73,62729.89,43.4,0.04022,2e-05,4.2469]
[1780539811723,73.73,62729.89,43.4,0.04022,2e-05,4.2469]
[1780539812419,73.73,62723.07,43.4,0.04005,2e-05,4.23246]
[1780539813278,73.73,62723.07,43.4,0.04005,2e-05,4.23246]
[1780539815008,73.69,62718.66,43.4,0.03986,2e-05,4.21525]
[1780539815078,73.69,62718.66,43.4,0.03986,2e-05,4.21525]
[1780539815445,73.65,62728.97,43.4,0.04002,2e-05,4.22999]
[1780539815952,73.65,62728.97,43.4,0.04002,2e-05,4.22999]
[1780539817200,73.63,62739.1,43.4,0.04022,2e-05,4.2478]
[1780539819459,73.56,62751.07,43.4,0.04037,2e-05,4.2612]
[1780539822307,73.52,62748.31,43.4,0.04021,2e-05,4.24755]
[1780539822507,73.5,62755.22,43.4,0.04033,2e-05,4.25852]
[1780539822984,73.5,62755.22,43.4,0.04033,2e-05,4.25852]
[1780539823041,73.5,62755.22,43.4,0.04033,2e-05,4.25852]
[1780539824294,73.48,62730.22,43.4,0.03968,2e-05,4.20123]
[1780539824488,73.48,62730.22,43.4,0.03968,2e-05,4.20123]
[1780539824815,73.48,62730.22,43.4,0.03968,2e-05,4.20123]
[1780539825296,73.48,62730.22,43.4,0.03968,2e-05,4.20123]
[1780539825357,73.47,62730.5,43.4,0.03968,2e-05,4.20127]
[1780539825813,73.47,62730.5,43.4,0.03968,2e-05,4.20127]
[1780539826216,73.47,62730.5,43.4,0.03968,2e-05,4.20127]
[1780539826410,73.47,62730.5,43.4,0.03968,2e-05,4.20127]
[1780539826231,73.47,62734.12,43.4,0.03976,2e-05,4.20829]
[1780539826452,73.47,62734.12,43.4,0.03976,2e-05,4.20829]
[1780539826595,73.47,62734.12,43.4,0.03976,2e-05,4.20829]
[1780539826696,73.47,62734.12,43.4,0.03976,2e-05,4.20829]
[1780539827533,73.45,62728.33,43.4,0.03959,2e-05,4.19307]
[1780539828064,73.45,62728.33,43.4,0.03959,2e-05,4.19307]
[1780539828821,73.45,62728.21,43.4,0.03958,2e-05,4.19255]
[1780539829206,73.44,62740.44,43.4,0.03984,2e-05,4.21571]
[1780539829674,73.44,62740.44,43.4,0.03984,2e-05,4.21571]
[1780539830933,73.44,62736.33,43.4,0.03975,2e-05,4.20701]
[1780539831432,73.44,62736.33,43.4,0.03975,2e-05,4.20701]
[1780539831520,73.44,62736.33,43.4,0.03975,2e-05,4.20701]
[1780539832180,73.42,62746.13,43.4,0.03994,2e-05,4.22473]
[1780539832238,73.42,62757.3,43.4,0.04021,2e-05,4.24846]
[1780539833506,73.42,62757.3,43.4,0.04021,2e-05,4.24846]
[1780539834425,73.4,62755.44,43.4,0.04013,2e-05,4.24167]
[1780539834471,73.4,62755.44,43.4,0.04013,2e-05,4.24167]
[1780539834985,73.4,62745.64,43.4,0.03989,2e-05,4.22012]
[1780539836587,73.38,62739.21,43.4,0.0397,2e-05,4.2035]
[1780539836873,73.38,62739.21,43.4,0.0397,2e-05,4.2035]
[1780539837033,73.37,62750.79,43.4,0.03995,2e-05,4.22531]
[1780539837469,73.37,62750.79,43.4,0.03995,2e-05,4.22531]
[1780539842118,73.31,62746.66,43.4,0.03972,2e-05,4.20539]
[1780539842687,73.31,62746.66,43.4,0.03972,2e-05,4.20539]
[1780539842688,73.31,62746.66,43.4,0.03972,2e-05,4.20539]
[1780539843144,73.29,62753.06,43.4,0.03984,2e-05,4.21629]
[1780539843506,73.29,62753.06,43.4,0.03984,2e-05,4.21629]
[1780539843217,73.29,62776.05,43.4,0.04039,2e-05,4.26524]
[1780539847504,73.27,62800.61,43.4,0.04093,2e-05,4.31324]
[1780539847821,73.27,62800.61,43.4,0.04093,2e-05,4.31324]
[1780539848039,73.27,62800.61,43.4,0.04093,2e-05,4.31324]
[1780539849416,73.26,62806.62,43.4,0.04106,2e-05,4.32489]
[1780539849464,73.26,62806.62,43.4,0.04106,2e-05,4.32489]
[1780539849514,73.25,62790.77,43.4,0.04066,2e-05,4.28929]
[1780539851816,73.25,62788.3,43.4,0.04059,2e-05,4.28309]
[1780539853343,73.24,62788.37,43.4,0.04058,2e-05,4.28243]
[1780539853445,73.24,62777.21,43.4,0.0403,2e-05,4.25777]
[1780539853564,73.24,62777.21,43.4,0.0403,2e-05,4.25777]
[1780539855439,73.24,62785.29,43.4,0.0405,2e-05,4.27467]
[1780539855676,73.23,62789.09,43.4,0.04058,2e-05,4.28216]
[1780539857500,73.23,62788.74,43.4,0.04056,2e-05,4.28066]
[1780539858896,73.22,62785.71,43.9,0.04047,2e-05,4.27284]
[1780539858952,73.22,62785.71,43.9,0.04047,2e-05,4.27284]
[1780539860464,73.22,62783.21,43.9,0.04041,2e-05,4.26691]
[1780539862257,73.21,62778.23,43.9,0.04028,2e-05,4.25538]
[1780539862311,73.21,62793.8,43.9,0.04065,2e-05,4.28841]
[1780539863496,73.21,62812.63,43.9,0.0411,2e-05,4.32813]
[1780539865293,73.19,62801.79,43.9,0.0408,2e-05,4.30219]
[1780539870328,73.17,62803.45,43.9,0.04079,2e-05,4.30138]
[1780539871335,73.16,62791.67,43.9,0.04047,2e-05,4.27227]
[1780539872355,73.16,62791.67,43.9,0.04047,2e-05,4.27227]
[1780539872377,73.16,62791.67,43.9,0.04047,2e-05,4.27227]
[1780539872474,73.16,62782.06,43.9,0.04023,2e-05,4.25111]
[1780539873405,73.16,62782.06,43.9,0.04023,2e-05,4.25111]
[1780539873418,73.15,62790.47,43.9,0.0404,2e-05,4.26635]
[1780539873766,73.15,62790.47,43.9,0.0404,2e-05,4.26635]
[1780539874427,73.15,62790.47,43.9,0.0404,2e-05,4.26635]
[1780539875623,73.14,62797.34,43.9,0.04057,2e-05,4.28082]
[1780539877116,73.14,62795.38,43.9,0.04051,2e-05,4.27587]
[1780539879249,73.13,62803.36,43.9,0.04069,2e-05,4.29163]
[1780539879412,73.13,62819.34,43.9,0.04107,2e-05,4.32515]
[1780539880421,73.12,62838.12,43.9,0.04151,2e-05,4.3644]
[1780539880881,73.12,62838.12,43.9,0.04151,2e-05,4.3644]
[1780539881429,73.11,62844.78,43.9,0.04165,2e-05,4.37679]
[1780539881617,73.11,62844.78,43.9,0.04165,2e-05,4.37679]
[1780539881633,73.11,62844.78,43.9,0.04165,2e-05,4.37679]
[1780539882597,73.1,62852.29,43.9,0.04181,2e-05,4.39087]
[1780539883470,73.1,62852.29,43.9,0.04181,2e-05,4.39087]
[1780539884086,73.08,62851.03,43.9,0.04175,2e-05,4.38557]
[1780539884464,73.07,62863.08,43.9,0.04202,2e-05,4.40946]
[1780539885629,73.05,62871.92,43.9,0.04221,3e-05,4.426]
[1780539890746,72.97,62883.34,43.9,0.04231,3e-05,4.4354]
[1780539891152,72.97,62883.34,43.9,0.04231,3e-05,4.4354]
[1780539891584,72.97,62883.34,43.9,0.04231,3e-05,4.4354]
[1780539891758,72.94,62882.89,43.9,0.04222,3e-05,4.42806]
[1780539894193,72.89,62872.18,43.9,0.04185,2e-05,4.39547]
[1780539895547,72.86,62895.58,43.9,0.04237,3e-05,4.44152]
[1780539895941,72.86,62895.58,43.9,0.04237,3e-05,4.44152]
[1780539896554,72.84,62905.99,43.9,0.04259,3e-05,4.46106]
[1780539896990,72.84,62905.99,43.9,0.04259,3e-05,4.46106]
[1780539897689,72.84,62905.99,43.9,0.04259,3e-05,4.46106]
[1780539897903,72.8,62911.17,43.9,0.04264,3e-05,4.46569]
[1780539898571,72.77,62911.7,43.9,0.04257,3e-05,4.45994]
[1780539900484,72.75,62921.41,43.9,0.04278,3e-05,4.47769]
[1780539900615,72.72,62900.09,43.9,0.04219,3e-05,4.42641]
[1780539900807,72.72,62900.09,43.9,0.04219,3e-05,4.42641]
[1780539901280,72.72,62900.09,43.9,0.04219,3e-05,4.42641]
[1780539901613,72.69,62883.0,43.9,0.04169,2e-05,4.38252]
[1780539901782,72.69,62883.0,43.9,0.04169,2e-05,4.38252]
[1780539902040,72.69,62883.0,43.9,0.04169,2e-05,4.38252]
[1780539902509,72.69,62883.0,43.9,0.04169,2e-05,4.38252]
[1780539902603,72.69,62883.0,43.9,0.04169,2e-05,4.38252]
[1780539903107,72.63,62881.7,43.9,0.04152,2e-05,4.36859]
[1780539903850,72.6,62872.33,43.9,0.04123,2e-05,4.34279]
[1780539904182,72.6,62872.33,43.9,0.04123,2e-05,4.34279]
[1780539904635,72.57,62855.07,43.9,0.04072,2e-05,4.29827]
[1780539905436,72.57,62855.07,43.9,0.04072,2e-05,4.29827]
[1780539905705,72.57,62855.07,43.9,0.04072,2e-05,4.29827]
[1780539905724,72.56,62830.71,43.9,0.04012,2e-05,4.24506]
[1780539907318,72.53,62829.93,43.9,0.04003,2e-05,4.23682]
[1780539907831,72.49,62828.45,43.9,0.03992,2e-05,4.22724]
[1780539907993,72.49,62828.45,43.9,0.03992,2e-05,4.22724]
[1780539908480,72.49,62828.45,43.9,0.03992,2e-05,4.22724]
[1780539909094,72.46,62833.51,43.9,0.03997,2e-05,4.23188]
[1780539909164,72.46,62833.51,43.9,0.03997,2e-05,4.23188]
[1780539909456,72.46,62833.51,43.9,0.03997,2e-05,4.23188]
[1780539909677,72.42,62817.72,43.9,0.03951,2e-05,4.19178]
[1780539910076,72.42,62817.72,43.9,0.03951,2e-05,4.19178]
[1780539910689,72.42,62817.72,43.9,0.03951,2e-05,4.19178]
[1780539911215,72.39,62819.89,43.9,0.0395,2e-05,4.19081]
[1780539911450,72.39,62819.89,43.9,0.0395,2e-05,4.19081]
[1780539911514,72.39,62819.89,43.9,0.0395,2e-05,4.19081]
[1780539911707,72.39,62819.89,43.9,0.0395,2e-05,4.19081]
[1780539911968,72.36,62816.71,43.9,0.03936,2e-05,4.17845]
[1780539913102,72.33,62818.98,43.9,0.03935,2e-05,4.17795]
[1780539913218,72.33,62818.98,43.9,0.03935,2e-05,4.17795]
[1780539913632,72.33,62818.98,43.9,0.03935,2e-05,4.17795]
[1780539913638,72.33,62818.98,43.9,0.03935,2e-05,4.17795]
[1780539913708,72.33,62818.98,43.9,0.03935,2e-05,4.17795]
[1780539913929,72.31,62814.02,43.9,0.03917,2e-05,4.16206]
[1780539914325,72.31,62814.02,43.9,0.03917,2e-05,4.16206]
[1780539914605,72.31,62814.02,43.9,0.03917,2e-05,4.16206]
[1780539914719,72.31,62814.02,43.9,0.03917,2e-05,4.16206]
[1780539914750,72.28,62803.04,43.9,0.03885,2e-05,4.13369]
[1780539915260,72.28,62803.04,43.9,0.03885,2e-05,4.13369]
[1780539915498,72.28,62803.04,43.9,0.03885,2e-05,4.13369]
[1780539915718,72.28,62803.04,43.9,0.03885,2e-05,4.13369]
[1780539915721,72.25,62798.89,43.9,0.0387,2e-05,4.12034]
[1780539915871,72.25,62798.89,43.9,0.0387,2e-05,4.12034]
[1780539916728,72.25,62804.51,43.9,0.03883,2e-05,4.13214]
[1780539916807,72.25,62804.51,43.9,0.03883,2e-05,4.13214]
[1780539917127,72.25,62804.51,43.9,0.03883,2e-05,4.13214]
[1780539917430,72.25,62804.51,43.9,0.03883,2e-05,4.13214]
[1780539917566,72.25,62804.51,43.9,0.03883,2e-05,4.13214]
[1780539917746,72.25,62804.51,43.9,0.03883,2e-05,4.13214]
[1780539917735,72.25,62805.61,43.9,0.03885,2e-05,4.13324]
[1780539918444,72.25,62805.61,43.9,0.03885,2e-05,4.13324]
[1780539918727,72.25,62805.61,43.9,0.03885,2e-05,4.13324]
[1780539919099,72.24,62810.08,43.9,0.03894,2e-05,4.14146]
[1780539919395,72.24,62810.08,43.9,0.03894,2e-05,4.14146]
[1780539919618,72.24,62810.08,43.9,0.03894,2e-05,4.14146]
[1780539919938,72.23,62816.08,43.9,0.03906,2e-05,4.15284]
[1780539920043,72.23,62816.08,43.9,0.03906,2e-05,4.15284]
[1780539920245,72.23,62816.08,43.9,0.03906,2e-05,4.15284]
[1780539920804,72.22,62822.1,43.9,0.03919,2e-05,4.16413]
[1780539921106,72.22,62822.1,43.9,0.03919,2e-05,4.16413]
[1780539921909,72.21,62817.72,43.9,0.03907,2e-05,4.15308]
[1780539922112,72.21,62817.72,43.9,0.03907,2e-05,4.15308]
[1780539922996,72.21,62816.96,43.9,0.03903,2e-05,4.14992]
[1780539923354,72.21,62816.96,43.9,0.03903,2e-05,4.14992]
[1780539924070,72.2,62816.96,43.9,0.03901,2e-05,4.14843]
[1780539924723,72.2,62816.96,43.9,0.03901,2e-05,4.14843]
[1780539924725,72.19,62803.87,43.9,0.03869,2e-05,4.11965]
[1780539928710,72.18,62790.59,43.9,0.03834,2e-05,4.08848]
[1780539929423,72.17,62825.18,43.9,0.03914,2e-05,4.16016]
[1780539929839,72.17,62795.06,43.9,0.03843,2e-05,4.09627]
[1780539932758,72.16,62799.8,43.9,0.03853,2e-05,4.10571]
[1780539937095,72.14,62789.11,43.9,0.03821,2e-05,4.07668]
[1780539940415,72.14,62777.05,43.9,0.03793,2e-05,4.05095]
[1780539943666,72.14,62778.46,43.9,0.03796,2e-05,4.05413]
[1780539944562,72.14,62758.58,43.9,0.0375,2e-05,4.01279]
[1780539946245,72.14,62768.89,43.9,0.03775,2e-05,4.03466]
[1780539946344,72.14,62768.89,43.9,0.03775,2e-05,4.03466]
[1780539947078,72.15,62761.18,43.9,0.03758,2e-05,4.01972]
[1780539947096,72.15,62745.54,43.9,0.03722,2e-05,3.98722]
[1780539948040,72.15,62745.54,43.9,0.03722,2e-05,3.98722]
[1780539948666,72.16,62741.37,43.9,0.03713,2e-05,3.97937]
[1780539953799,72.14,62741.48,43.9,0.0371,2e-05,3.9761]
[1780539954289,72.13,62743.1,43.9,0.03712,2e-05,3.9782]
[1780539958253,72.1,62743.4,43.9,0.03707,2e-05,3.97359]
[1780539958655,72.1,62743.4,43.9,0.03707,2e-05,3.97359]
[1780539959530,72.09,62762.62,43.9,0.03748,2e-05,4.01136]
[1780539964603,72.05,62768.93,43.9,0.03755,2e-05,4.01746]
[1780539965416,72.04,62768.91,43.9,0.03753,2e-05,4.01564]
[1780539965441,72.04,62768.91,43.9,0.03753,2e-05,4.01564]
[1780539965825,72.03,62769.33,43.9,0.03752,2e-05,4.01478]
[1780539966114,72.03,62769.33,43.9,0.03752,2e-05,4.01478]
[1780539966234,72.03,62769.33,43.9,0.03752,2e-05,4.01478]
[1780539966804,72.03,62769.33,43.9,0.03752,2e-05,4.01478]
[1780539966815,72.03,62787.3,43.9,0.03795,2e-05,4.05323]
[1780539967846,72.03,62787.3,43.9,0.03795,2e-05,4.05323]
[1780539970422,72.0,62788.08,43.9,0.03788,2e-05,4.04768]
[1780539974140,71.95,62796.85,43.9,0.03799,2e-05,4.05727]
[1780539974727,71.95,62796.85,43.9,0.03799,2e-05,4.05727]
[1780539974776,71.93,62822.83,43.9,0.03857,2e-05,4.10961]
[1780539975970,71.93,62830.82,43.9,0.03876,2e-05,4.12658]
[1780539977885,71.88,62815.88,43.9,0.03828,2e-05,4.08452]
[1780539978408,71.86,62846.97,43.9,0.03899,2e-05,4.14765]
[1780539979230,71.84,62823.86,43.9,0.03839,2e-05,4.09461]
[1780539980609,71.84,62823.86,43.9,0.03839,2e-05,4.09461]
[1780539980800,71.84,62827.36,43.9,0.03848,2e-05,4.10203]
[1780539981616,71.84,62827.36,43.9,0.03848,2e-05,4.10203]
[1780539981872,71.82,62850.58,43.9,0.03899,2e-05,4.14796]
[1780539986346,71.72,62874.1,43.9,0.03933,2e-05,4.17916]
[1780539988561,71.69,62878.96,43.9,0.0394,2e-05,4.18531]
[1780539988874,71.67,62898.27,43.9,0.03982,2e-05,4.2226]
[1780539991388,71.59,62921.59,43.9,0.04019,2e-05,4.2556]
[1780539991945,71.59,62921.59,43.9,0.04019,2e-05,4.2556]
[1780539992229,71.59,62921.59,43.9,0.04019,2e-05,4.2556]
[1780539992318,71.59,62921.59,43.9,0.04019,2e-05,4.2556]
[1780539992329,71.59,62921.59,43.9,0.04019,2e-05,4.2556]
[1780539992673,71.59,62921.59,43.9,0.04019,2e-05,4.2556]
[1780539992688,71.59,62921.59,43.9,0.04019,2e-05,4.2556]
[1780539992695,71.58,62932.91,43.9,0.04043,2e-05,4.27748]
[1780539992961,71.58,62932.91,43.9,0.04043,2e-05,4.27748]
[1780539993021,71.58,62932.91,43.9,0.04043,2e-05,4.27748]
[1780539993301,71.58,62932.91,43.9,0.04043,2e-05,4.27748]
[1780539993632,71.58,62932.91,43.9,0.04043,2e-05,4.27748]
[1780539996749,71.53,62943.97,43.9,0.0406,2e-05,4.29285]
[1780539998438,71.49,62956.73,43.9,0.04085,2e-05,4.3145]
[1780540000529,71.46,62967.97,43.9,0.04105,3e-05,4.33233]
[1780540004920,71.4,62970.72,43.9,0.04099,3e-05,4.32756]
[1780540005496,71.35,62973.84,43.9,0.04095,3e-05,4.32425]
[1780540006215,71.35,62973.84,43.9,0.04095,3e-05,4.32425]
[1780540007510,71.28,62954.25,43.9,0.04031,2e-05,4.26841]
[1780540007967,71.28,62954.25,43.9,0.04031,2e-05,4.26841]
[1780540009222,71.25,62955.83,43.9,0.04029,2e-05,4.26623]
[1780540009686,71.25,62955.83,43.9,0.04029,2e-05,4.26623]
[1780540010245,71.22,62961.01,43.9,0.04035,2e-05,4.27201]
[1780540010531,71.19,62962.87,43.9,0.04033,2e-05,4.27042]
[1780540015568,71.12,62967.97,43.9,0.0403,2e-05,4.26815]
[1780540016280,71.12,62967.97,43.9,0.0403,2e-05,4.26815]
[1780540018587,71.07,62955.74,43.9,0.0399,2e-05,4.23296]
[1780540021113,71.05,62955.59,43.9,0.03984,2e-05,4.22817]
[1780540021609,71.05,62936.51,43.9,0.03938,2e-05,4.1866]
[1780540025647,70.96,62959.31,43.9,0.03973,2e-05,4.21886]
[1780540026361,70.96,62959.31,43.9,0.03973,2e-05,4.21886]
[1780540027327,70.94,62958.03,43.9,0.03965,2e-05,4.21185]
[1780540028965,70.87,63008.34,43.9,0.04074,3e-05,4.30929]
[1780540029783,70.87,62962.44,43.9,0.03961,2e-05,4.20824]
[1780540030584,70.87,62962.44,43.9,0.03961,2e-05,4.20824]
[1780540030682,70.83,62957.7,43.9,0.03942,2e-05,4.19197]
[1780540032788,70.83,62953.39,43.9,0.0393,2e-05,4.18098]
[1780540032811,70.82,62950.71,43.9,0.03922,2e-05,4.17375]
[1780540034710,70.79,62967.93,43.9,0.03958,2e-05,4.20626]
[1780540036724,70.75,62954.59,43.9,0.03916,2e-05,4.16926]
[1780540041791,70.65,62947.89,43.9,0.03879,2e-05,4.13674]
[1780540043180,70.64,62944.29,43.9,0.03867,2e-05,4.12572]
[1780540043995,70.62,62945.47,43.9,0.03866,2e-05,4.12495]
[1780540044651,70.62,62945.47,43.9,0.03866,2e-05,4.12495]
[1780540044793,70.62,62932.71,43.9,0.03835,2e-05,4.09742]
[1780540045809,70.62,62918.15,43.9,0.038,2e-05,4.06587]
[1780540046881,70.62,62918.15,43.9,0.038,2e-05,4.06587]
[1780540046930,70.62,62918.15,43.9,0.038,2e-05,4.06587]
[1780540047549,70.6,62909.27,43.9,0.03776,2e-05,4.04442]
[1780540047820,70.6,62909.27,43.9,0.03776,2e-05,4.04442]
[1780540047923,70.59,62895.25,43.9,0.03741,2e-05,4.01251]
[1780540048056,70.59,62895.25,43.9,0.03741,2e-05,4.01251]
[1780540048259,70.59,62895.25,43.9,0.03741,2e-05,4.01251]
[1780540048260,70.59,62895.25,43.9,0.03741,2e-05,4.01251]
[1780540052488,70.57,62895.14,43.9,0.03733,2e-05,4.00539]
[1780540054292,70.57,62887.84,43.9,0.03715,2e-05,3.98899]
[1780540054329,70.57,62887.84,43.9,0.03715,2e-05,3.98899]
[1780540055062,70.56,62879.6,43.9,0.03694,2e-05,3.96998]
[1780540055426,70.56,62879.6,43.9,0.03694,2e-05,3.96998]
[1780540058908,70.55,62915.97,43.9,0.03779,2e-05,4.04633]
[1780540059909,70.55,62931.14,43.9,0.03815,2e-05,4.07883]
[1780540060539,70.55,62931.14,43.9,0.03815,2e-05,4.07883]
[1780540060801,70.55,62931.14,43.9,0.03815,2e-05,4.07883]
[1780540060995,70.55,62936.8,43.9,0.03827,2e-05,4.09]
[1780540061481,70.55,62936.8,43.9,0.03827,2e-05,4.09]
[1780540061822,70.55,62936.8,43.9,0.03827,2e-05,4.09]
[1780540061923,70.55,62945.08,43.9,0.03847,2e-05,4.10784]
[1780540064947,70.51,62959.95,43.9,0.03874,2e-05,4.13213]
[1780540065953,70.49,62973.27,43.9,0.03903,2e-05,4.15811]
[1780540068826,70.45,62964.76,43.9,0.03874,2e-05,4.13293]
[1780540069625,70.44,62973.88,43.9,0.03893,2e-05,4.14981]
[1780540071734,70.4,62976.96,43.9,0.03893,2e-05,4.14993]
[1780540071969,70.4,62976.96,43.9,0.03893,2e-05,4.14993]
[1780540074010,70.36,62949.75,43.9,0.03817,2e-05,4.08184]
[1780540074882,70.36,62949.75,43.9,0.03817,2e-05,4.08184]
[1780540075020,70.34,62938.51,43.9,0.03788,2e-05,4.05556]
[1780540075651,70.34,62938.51,43.9,0.03788,2e-05,4.05556]
[1780540079047,70.31,62956.9,43.9,0.03824,2e-05,4.08889]
[1780540081950,70.29,62952.92,43.9,0.0381,2e-05,4.07606]
[1780540084416,70.26,62954.78,43.9,0.03808,2e-05,4.07443]
[1780540085428,70.25,62956.18,43.9,0.03809,2e-05,4.07566]
[1780540085437,70.25,62956.18,43.9,0.03809,2e-05,4.07566]
[1780540086050,70.25,62956.18,43.9,0.03809,2e-05,4.07566]
[1780540086148,70.24,62948.18,43.9,0.03788,2e-05,4.05668]
[1780540087145,70.24,62948.18,43.9,0.03788,2e-05,4.05668]
[1780540088715,70.23,62939.7,43.9,0.03766,2e-05,4.03707]
[1780540088930,70.23,62928.88,43.9,0.0374,2e-05,4.01289]
[1780540089300,70.23,62928.88,43.9,0.0374,2e-05,4.01289]
[1780540091193,70.22,62912.75,43.9,0.03701,2e-05,3.97773]
[1780540091371,70.22,62912.75,43.9,0.03701,2e-05,3.97773]
[1780540091580,70.22,62912.75,43.9,0.03701,2e-05,3.97773]
[1780540092060,70.2,62911.61,43.9,0.03694,2e-05,3.97218]
[1780540092741,70.2,62911.61,43.9,0.03694,2e-05,3.97218]
[1780540093006,70.2,62911.61,43.9,0.03694,2e-05,3.97218]
[1780540093053,70.19,62895.14,43.9,0.03653,2e-05,3.93487]
[1780540093864,70.19,62895.14,43.9,0.03653,2e-05,3.93487]
[1780540093931,70.19,62895.14,43.9,0.03653,2e-05,3.93487]
[1780540094300,70.18,62886.98,43.9,0.03632,2e-05,3.91556]
[1780540094635,70.18,62886.98,43.9,0.03632,2e-05,3.91556]
[1780540096381,70.17,62883.49,43.9,0.03621,2e-05,3.90622]
[1780540097052,70.17,62883.49,43.9,0.03621,2e-05,3.90622]
[1780540097085,70.17,62886.03,43.9,0.03627,2e-05,3.91114]
[1780540097188,70.17,62886.03,43.9,0.03627,2e-05,3.91114]
[1780540097914,70.17,62886.03,43.9,0.03627,2e-05,3.91114]
[1780540098009,70.17,62886.03,43.9,0.03627,2e-05,3.91114]
[1780540098045,70.17,62888.51,43.9,0.03634,2e-05,3.91769]
[1780540098180,70.17,62888.51,43.9,0.03634,2e-05,3.91769]
[1780540098189,70.17,62890.69,43.9,0.03639,2e-05,3.92227]
[1780540100126,70.18,62888.71,43.9,0.03636,2e-05,3.91938]
[1780540100477,70.18,62888.71,43.9,0.03636,2e-05,3.91938]
[1780540101288,70.19,62889.41,43.9,0.03639,2e-05,3.92222]
[1780540103219,70.2,62882.05,43.9,0.03626,2e-05,3.90968]
[1780540103812,70.2,62882.05,43.9,0.03626,2e-05,3.90968]
[1780540105857,70.21,62874.36,43.9,0.0361,2e-05,3.8954]
[1780540106394,70.23,62873.38,43.9,0.0361,2e-05,3.89552]
[1780540109799,70.23,62875.59,43.9,0.03616,2e-05,3.90076]
[1780540110235,70.23,62874.8,43.9,0.03614,2e-05,3.89911]
[1780540111000,70.23,62874.8,43.9,0.03614,2e-05,3.89911]
[1780540111737,70.24,62882.2,43.9,0.03631,2e-05,3.91394]
[1780540112441,70.24,62886.06,43.9,0.0364,2e-05,3.92204]
[1780540113908,70.25,62881.43,43.9,0.03631,2e-05,3.91399]
[1780540115427,70.25,62889.67,43.9,0.03651,2e-05,3.93166]
[1780540116360,70.26,62880.65,43.9,0.03632,2e-05,3.9143]
[1780540117190,70.26,62887.39,43.9,0.03647,2e-05,3.92864]
[1780540118237,70.26,62889.18,43.9,0.03652,2e-05,3.93257]
[1780540119191,70.27,62890.13,43.9,0.03656,2e-05,3.9362]
[1780540122351,70.28,62878.54,43.9,0.03631,2e-05,3.91378]
[1780540124212,70.28,62880.86,43.9,0.03637,2e-05,3.91904]
[1780540126868,70.28,62880.91,43.9,0.03637,2e-05,3.91953]
[1780540129415,70.29,62867.5,43.9,0.03607,2e-05,3.89225]
[1780540132676,70.29,62877.63,43.9,0.03631,2e-05,3.91393]
[1780540135856,70.3,62872.38,43.9,0.0362,2e-05,3.9038]
[1780540141507,70.3,62859.54,43.9,0.03592,2e-05,3.87833]
[1780540142408,70.32,62851.84,43.9,0.03578,2e-05,3.86503]
[1780540143178,70.32,62851.84,43.9,0.03578,2e-05,3.86503]
[1780540144107,70.32,62848.39,43.9,0.03571,2e-05,3.85847]
[1780540146311,70.35,62849.1,43.9,0.03579,2e-05,3.86619]
[1780540148605,70.36,62840.7,43.9,0.03561,2e-05,3.84908]
[1780540149102,70.36,62840.7,43.9,0.03561,2e-05,3.84908]
[1780540149185,70.36,62863.09,43.9,0.03612,2e-05,3.8962]
[1780540151224,70.38,62854.31,43.9,0.03596,2e-05,3.88086]
[1780540152923,70.39,62850.0,43.9,0.03589,2e-05,3.8747]
[1780540153563,70.39,62850.84,43.9,0.03591,2e-05,3.87644]
[1780540154260,70.41,62855.55,43.9,0.03605,2e-05,3.88897]
[1780540156285,70.43,62861.1,43.9,0.03623,2e-05,3.90536]
[1780540156969,70.43,62861.1,43.9,0.03623,2e-05,3.90536]
[1780540158012,70.44,62870.22,43.9,0.03646,2e-05,3.92683]
[1780540158529,70.44,62872.02,43.9,0.03651,2e-05,3.9306]
[1780540158737,70.44,62872.02,43.9,0.03651,2e-05,3.9306]
[1780540159155,70.45,62892.65,43.9,0.03699,2e-05,3.97423]
[1780540159560,70.45,62892.65,43.9,0.03699,2e-05,3.97423]
[1780540159674,70.45,62892.65,43.9,0.03699,2e-05,3.97423]
[1780540161680,70.45,62899.76,43.9,0.03717,2e-05,3.99026]
[1780540162946,70.46,62898.86,43.9,0.03716,2e-05,3.99002]
[1780540164348,70.46,62911.58,43.9,0.03747,2e-05,4.01765]
[1780540166211,70.47,62906.36,43.9,0.03735,2e-05,4.00693]
[1780540167134,70.47,62910.84,43.9,0.03746,2e-05,4.01699]
[1780540167182,70.47,62918.17,43.9,0.03764,2e-05,4.03267]
[1780540167279,70.47,62918.17,43.9,0.03764,2e-05,4.03267]
[1780540167486,70.47,62918.17,43.9,0.03764,2e-05,4.03267]
[1780540168015,70.47,62918.17,43.9,0.03764,2e-05,4.03267]
[1780540168070,70.48,62947.05,43.9,0.03834,2e-05,4.09639]
[1780540169096,70.48,62947.05,43.9,0.03834,2e-05,4.09639]
[1780540169147,70.48,62964.49,43.9,0.03878,2e-05,4.13523]
[1780540169487,70.48,62964.49,43.9,0.03878,2e-05,4.13523]
[1780540169573,70.48,62964.49,43.9,0.03878,2e-05,4.13523]
[1780540169713,70.48,62966.53,43.9,0.03883,2e-05,4.13966]
[1780540170239,70.48,62966.53,43.9,0.03883,2e-05,4.13966]
[1780540170759,70.48,62966.53,43.9,0.03883,2e-05,4.13966]
[1780540171399,70.47,62965.74,43.9,0.03877,2e-05,4.13357]
[1780540171617,70.47,62965.74,43.9,0.03877,2e-05,4.13357]
[1780540171883,70.47,62965.74,43.9,0.03877,2e-05,4.13357]
[1780540172124,70.47,62965.74,43.9,0.03877,2e-05,4.13357]
[1780540172160,70.47,62958.05,43.9,0.03858,2e-05,4.11665]
[1780540172398,70.47,62958.05,43.9,0.03858,2e-05,4.11665]
[1780540172638,70.47,62958.05,43.9,0.03858,2e-05,4.11665]
[1780540172798,70.47,62958.05,43.9,0.03858,2e-05,4.11665]
[1780540172913,70.47,62958.05,43.9,0.03858,2e-05,4.11665]
[1780540173070,70.47,62958.05,43.9,0.03858,2e-05,4.11665]
[1780540173149,70.48,62950.29,43.9,0.03841,2e-05,4.10148]
[1780540173555,70.48,62950.29,43.9,0.03841,2e-05,4.10148]
[1780540173681,70.48,62950.29,43.9,0.03841,2e-05,4.10148]
[1780540174090,70.48,62950.29,43.9,0.03841,2e-05,4.10148]
[1780540174164,70.48,62950.29,43.9,0.03841,2e-05,4.10148]
[1780540174237,70.48,62950.29,43.9,0.03841,2e-05,4.10148]
[1780540174141,70.49,62961.51,43.9,0.03869,2e-05,4.12693]
[1780540174694,70.49,62961.51,43.9,0.03869,2e-05,4.12693]
[1780540174768,70.49,62961.51,43.9,0.03869,2e-05,4.12693]
[1780540174811,70.49,62961.51,43.9,0.03869,2e-05,4.12693]
[1780540175059,70.49,62961.51,43.9,0.03869,2e-05,4.12693]
[1780540175197,70.49,62958.56,43.9,0.03862,2e-05,4.12066]
[1780540175882,70.49,62958.56,43.9,0.03862,2e-05,4.12066]
[1780540176188,70.48,62965.54,43.9,0.03877,2e-05,4.13411]
[1780540177597,70.48,62970.71,43.9,0.0389,2e-05,4.14534]
[1780540178260,70.48,62961.86,43.9,0.03869,2e-05,4.12695]
[1780540178577,70.48,62961.86,43.9,0.03869,2e-05,4.12695]
[1780540179072,70.48,62961.86,43.9,0.03869,2e-05,4.12695]
[1780540179157,70.48,62955.13,43.9,0.03853,2e-05,4.1121]
[1780540179688,70.48,62955.13,43.9,0.03853,2e-05,4.1121]
[1780540179760,70.48,62955.13,43.9,0.03853,2e-05,4.1121]
[1780540179986,70.48,62955.13,43.9,0.03853,2e-05,4.1121]
[1780540179992,70.48,62950.98,43.9,0.03843,2e-05,4.10314]
[1780540180708,70.48,62950.98,43.9,0.03843,2e-05,4.10314]
[1780540180765,70.48,62950.98,43.9,0.03843,2e-05,4.10314]
[1780540180822,70.48,62950.98,43.9,0.03843,2e-05,4.10314]
[1780540181031,70.48,62950.98,43.9,0.03843,2e-05,4.10314]
[1780540181763,70.5,62950.15,43.9,0.03844,2e-05,4.10422]
[1780540184306,70.51,62942.68,43.9,0.03829,2e-05,4.09084]
[1780540184811,70.51,62942.68,43.9,0.03829,2e-05,4.09084]
[1780540184971,70.52,62938.2,43.9,0.0382,2e-05,4.08262]
[1780540185597,70.52,62938.2,43.9,0.0382,2e-05,4.08262]
[1780540187853,70.5,62921.23,43.9,0.03776,2e-05,4.04326]
[1780540189828,70.5,62923.37,43.9,0.03781,2e-05,4.04729]
[1780540191935,70.5,62926.41,43.9,0.03787,2e-05,4.05297]
[1780540192514,70.49,62936.71,43.9,0.03811,2e-05,4.07456]
[1780540192657,70.49,62936.71,43.9,0.03811,2e-05,4.07456]
[1780540194200,70.49,62928.88,43.9,0.03792,2e-05,4.0572]
[1780540194902,70.48,62923.85,43.9,0.03778,2e-05,4.04488]
[1780540196360,70.49,62923.77,43.9,0.0378,2e-05,4.04685]
[1780540196569,70.49,62923.77,43.9,0.0378,2e-05,4.04685]
[1780540197117,70.49,62923.77,43.9,0.0378,2e-05,4.04685]
[1780540197163,70.5,62923.31,43.9,0.03781,2e-05,4.0475]
[1780540197280,70.5,62923.31,43.9,0.03781,2e-05,4.0475]
[1780540199158,70.5,62926.97,43.9,0.0379,2e-05,4.05533]
[1780540199824,70.5,62926.09,43.9,0.03786,2e-05,4.05232]
[1780540201987,70.49,62911.9,43.9,0.03752,2e-05,4.02145]
[1780540202953,70.49,62911.9,43.9,0.03752,2e-05,4.02145]
[1780540203422,70.49,62903.98,43.9,0.03733,2e-05,4.0041]
[1780540204901,70.49,62906.19,43.9,0.03738,2e-05,4.00882]
[1780540205955,70.49,62908.45,43.9,0.03743,2e-05,4.01363]
[1780540205999,70.49,62893.19,43.9,0.03707,2e-05,3.98127]
[1780540206851,70.49,62893.19,43.9,0.03707,2e-05,3.98127]
[1780540207315,70.49,62868.95,43.9,0.03651,2e-05,3.93027]
[1780540208259,70.49,62868.95,43.9,0.03651,2e-05,3.93027]
[1780540209262,70.49,62848.12,43.9,0.03604,2e-05,3.88716]
[1780540209783,70.49,62848.12,43.9,0.03604,2e-05,3.88716]
[1780540209882,70.49,62848.12,43.9,0.03604,2e-05,3.88716]
[1780540210447,70.49,62835.79,43.9,0.03576,2e-05,3.86156]
[1780540210726,70.49,62835.79,43.9,0.03576,2e-05,3.86156]
[1780540210805,70.49,62835.79,43.9,0.03576,2e-05,3.86156]
[1780540210825,70.49,62835.79,43.9,0.03576,2e-05,3.86156]
[1780540211244,70.49,62835.79,43.9,0.03576,2e-05,3.86156]
[1780540211858,70.49,62827.9,43.9,0.03558,2e-05,3.84539]
[1780540212304,70.49,62827.9,43.9,0.03558,2e-05,3.84539]
[1780540213058,70.49,62845.5,43.9,0.03598,2e-05,3.88178]
[1780540216918,70.5,62852.72,43.9,0.03615,2e-05,3.89715]
[1780540217531,70.5,62852.15,43.9,0.03614,2e-05,3.89615]
[1780540218689,70.5,62847.5,43.9,0.03603,2e-05,3.88665]
[1780540221086,70.5,62842.31,43.9,0.03592,2e-05,3.87625]
[1780540221118,70.5,62847.77,43.9,0.03605,2e-05,3.88782]
[1780540223132,70.5,62831.14,43.9,0.03567,2e-05,3.8534]
[1780540225430,70.5,62832.27,43.9,0.03569,2e-05,3.85555]
[1780540225436,70.5,62832.27,43.9,0.03569,2e-05,3.85555]
[1780540226024,70.5,62832.27,43.9,0.03569,2e-05,3.85555]
[1780540226158,70.5,62863.94,43.9,0.03641,2e-05,3.92142]
[1780540227591,70.5,62862.24,43.9,0.03638,2e-05,3.91783]
[1780540228080,70.5,62862.24,43.9,0.03638,2e-05,3.91783]
[1780540230211,70.5,62864.6,43.9,0.03643,2e-05,3.92245]
[1780540230910,70.5,62865.99,43.9,0.03646,2e-05,3.92519]
[1780540231321,70.5,62865.99,43.9,0.03646,2e-05,3.92519]
[1780540231301,70.5,62885.38,43.9,0.03688,2e-05,3.96311]
[1780540231851,70.5,62885.38,43.9,0.03688,2e-05,3.96311]
[1780540232080,70.5,62885.38,43.9,0.03688,2e-05,3.96311]
[1780540232344,70.5,62898.3,43.9,0.03718,2e-05,3.99023]
[1780540232754,70.5,62898.3,43.9,0.03718,2e-05,3.99023]
[1780540233330,70.5,62898.3,43.9,0.03718,2e-05,3.99023]
[1780540233220,70.49,62922.98,43.9,0.03776,2e-05,4.04253]
[1780540234222,70.49,62929.53,43.9,0.03791,2e-05,4.05651]
[1780540235132,70.49,62929.53,43.9,0.03791,2e-05,4.05651]
[1780540235399,70.49,62929.53,43.9,0.03791,2e-05,4.05651]
[1780540235248,70.49,62937.84,43.9,0.03811,2e-05,4.07433]
[1780540235458,70.49,62937.84,43.9,0.03811,2e-05,4.07433]
[1780540235788,70.49,62937.84,43.9,0.03811,2e-05,4.07433]
[1780540236158,70.49,62937.84,43.9,0.03811,2e-05,4.07433]
[1780540236314,70.49,62937.84,43.9,0.03811,2e-05,4.07433]
[1780540237267,70.48,62936.93,43.9,0.03805,2e-05,4.06906]
[1780540237801,70.48,62936.93,43.9,0.03805,2e-05,4.06906]
[1780540238270,70.47,62970.63,43.9,0.03885,2e-05,4.14078]
[1780540239277,70.46,62942.67,43.9,0.03815,2e-05,4.07815]
[1780540239919,70.46,62942.67,43.9,0.03815,2e-05,4.07815]
[1780540240515,70.45,62933.38,43.9,0.03792,2e-05,4.05701]
[1780540240566,70.45,62933.38,43.9,0.03792,2e-05,4.05701]
[1780540241308,70.45,62923.42,43.9,0.03766,2e-05,4.03418]
[1780540243803,70.43,62929.88,43.9,0.03779,2e-05,4.04572]
[1780540244331,70.43,62927.19,43.9,0.03771,2e-05,4.0386]
[1780540244658,70.43,62927.19,43.9,0.03771,2e-05,4.0386]
[1780540245338,70.42,62920.0,43.9,0.03753,2e-05,4.02264]
[1780540245664,70.42,62920.0,43.9,0.03753,2e-05,4.02264]
[1780540246001,70.42,62920.0,43.9,0.03753,2e-05,4.02264]
[1780540246891,70.4,62919.78,43.9,0.03749,2e-05,4.01851]
[1780540247352,70.38,62919.47,43.9,0.03744,2e-05,4.01424]
[1780540251385,70.38,62930.49,43.9,0.03769,2e-05,4.03657]
[1780540252166,70.38,62930.49,43.9,0.03769,2e-05,4.03657]
[1780540252392,70.37,62947.28,43.9,0.03808,2e-05,4.0719]
[1780540254213,70.37,62955.3,43.9,0.03826,2e-05,4.08791]
[1780540254407,70.36,62971.22,43.9,0.03862,2e-05,4.12079]
[1780540255105,70.36,62971.22,43.9,0.03862,2e-05,4.12079]
[1780540255328,70.36,62971.22,43.9,0.03862,2e-05,4.12079]
[1780540255414,70.36,62967.75,43.9,0.03854,2e-05,4.11333]
[1780540258333,70.34,62957.51,43.9,0.03825,2e-05,4.08741]
[1780540258530,70.33,62955.19,43.9,0.03817,2e-05,4.08084]
[1780540259149,70.33,62955.19,43.9,0.03817,2e-05,4.08084]
[1780540259422,70.33,62955.19,43.9,0.03817,2e-05,4.08084]
[1780540260339,70.32,62955.19,43.9,0.03816,2e-05,4.07938]
[1780540261442,70.31,62955.87,43.9,0.03816,2e-05,4.07938]
[1780540261458,70.31,62968.92,43.9,0.03845,2e-05,4.10612]
[1780540262720,70.31,62968.92,43.9,0.03845,2e-05,4.10612]
[1780540263613,70.29,62968.0,43.9,0.03839,2e-05,4.10038]
[1780540264038,70.29,62968.0,43.9,0.03839,2e-05,4.10038]
[1780540264048,70.29,62968.0,43.9,0.03839,2e-05,4.10038]
[1780540266979,70.26,62982.47,43.9,0.03868,2e-05,4.12628]
[1780540267154,70.26,62982.47,43.9,0.03868,2e-05,4.12628]
[1780540267167,70.26,62972.77,43.9,0.03844,2e-05,4.1047]
[1780540269607,70.24,62972.64,43.9,0.03839,2e-05,4.10061]
[1780540270424,70.24,62972.64,43.9,0.03839,2e-05,4.10061]
[1780540270203,70.22,62986.59,43.9,0.0387,2e-05,4.1285]
[1780540270711,70.22,62986.59,43.9,0.0387,2e-05,4.1285]
[1780540270920,70.22,62986.59,43.9,0.0387,2e-05,4.1285]
[1780540271412,70.22,62986.59,43.9,0.0387,2e-05,4.1285]
[1780540271590,70.22,62997.24,43.9,0.03896,2e-05,4.15162]
[1780540272063,70.22,62997.24,43.9,0.03896,2e-05,4.15162]
[1780540272163,70.22,62997.24,43.9,0.03896,2e-05,4.15162]
[1780540272282,70.22,62997.24,43.9,0.03896,2e-05,4.15162]
[1780540272334,70.22,62997.24,43.9,0.03896,2e-05,4.15162]
[1780540272370,70.21,62987.43,43.9,0.03869,2e-05,4.12782]
[1780540272769,70.21,62987.43,43.9,0.03869,2e-05,4.12782]
[1780540273405,70.21,62987.43,43.9,0.03869,2e-05,4.12782]
[1780540273429,70.21,62987.43,43.9,0.03869,2e-05,4.12782]
[1780540273480,70.21,62987.43,43.9,0.03869,2e-05,4.12782]
[1780540272935,70.18,62973.81,43.9,0.0383,2e-05,4.09304]
[1780540273532,70.18,62973.81,43.9,0.0383,2e-05,4.09304]
[1780540273857,70.18,62973.81,43.9,0.0383,2e-05,4.09304]
[1780540274370,70.16,62962.18,43.9,0.03797,2e-05,4.06322]
[1780540276125,70.15,62958.06,43.9,0.03785,2e-05,4.05303]
[1780540277505,70.14,62974.09,43.9,0.03821,2e-05,4.08501]
[1780540277597,70.14,62974.09,43.9,0.03821,2e-05,4.08501]
[1780540279178,70.13,62975.96,43.9,0.03823,2e-05,4.08733]
[1780540279197,70.12,63022.81,43.9,0.03935,2e-05,4.18775]
[1780540279775,70.12,63022.81,43.9,0.03935,2e-05,4.18775]
[1780540279940,70.12,63022.81,43.9,0.03935,2e-05,4.18775]
[1780540280456,70.1,63002.0,43.9,0.03881,2e-05,4.13885]
[1780540280992,70.1,63002.0,43.9,0.03881,2e-05,4.13885]
[1780540281313,70.1,63002.0,43.9,0.03881,2e-05,4.13885]
[1780540281403,70.09,63007.32,43.9,0.03891,2e-05,4.14795]
[1780540281933,70.09,63007.32,43.9,0.03891,2e-05,4.14795]
[1780540282220,70.09,63007.32,43.9,0.03891,2e-05,4.14795]
[1780540282408,70.09,63005.32,43.9,0.03886,2e-05,4.14358]
[1780540284624,70.06,63021.33,43.9,0.03919,2e-05,4.17343]
[1780540285527,70.06,63021.33,43.9,0.03919,2e-05,4.17343]
[1780540287285,70.04,63023.88,43.9,0.03922,2e-05,4.17615]
[1780540287311,70.04,63023.88,43.9,0.03922,2e-05,4.17615]
[1780540287338,70.04,63023.88,43.9,0.03922,2e-05,4.17615]
[1780540287352,70.04,63023.88,43.9,0.03922,2e-05,4.17615]
[1780540287392,70.01,63027.95,43.9,0.03925,2e-05,4.17906]
[1780540287674,70.01,63027.95,43.9,0.03925,2e-05,4.17906]
[1780540287779,70.01,63027.95,43.9,0.03925,2e-05,4.17906]
[1780540288057,70.01,63027.95,43.9,0.03925,2e-05,4.17906]
[1780540288247,70.01,63027.95,43.9,0.03925,2e-05,4.17906]
[1780540288307,70.01,63045.32,43.9,0.03967,2e-05,4.2169]
[1780540288804,70.01,63045.32,43.9,0.03967,2e-05,4.2169]
[1780540288869,70.0,63057.5,43.9,0.03996,2e-05,4.24281]
[1780540289518,70.0,63057.5,43.9,0.03996,2e-05,4.24281]
[1780540289583,70.0,63057.5,43.9,0.03996,2e-05,4.24281]
[1780540289984,70.0,63057.5,43.9,0.03996,2e-05,4.24281]
[1780540290598,70.0,63067.7,43.9,0.0402,3e-05,4.26399]
[1780540291271,70.0,63067.7,43.9,0.0402,3e-05,4.26399]
[1780540291779,69.99,63072.33,43.9,0.04027,3e-05,4.26968]
[1780540292091,69.99,63072.33,43.9,0.04027,3e-05,4.26968]
[1780540292393,69.98,63086.79,43.9,0.04061,3e-05,4.30005]
[1780540292747,69.98,63086.79,43.9,0.04061,3e-05,4.30005]
[1780540292851,69.98,63086.79,43.9,0.04061,3e-05,4.30005]
[1780540292981,69.98,63086.79,43.9,0.04061,3e-05,4.30005]
[1780540292983,69.98,63086.79,43.9,0.04061,3e-05,4.30005]
[1780540293623,69.96,63082.53,43.9,0.04048,3e-05,4.28806]
[1780540293779,69.96,63082.53,43.9,0.04048,3e-05,4.28806]
[1780540293959,69.96,63082.53,43.9,0.04048,3e-05,4.28806]
[1780540294101,69.96,63082.53,43.9,0.04048,3e-05,4.28806]
[1780540294511,69.95,63083.3,43.9,0.04047,3e-05,4.2875]
[1780540294700,69.95,63083.3,43.9,0.04047,3e-05,4.2875]
[1780540294883,69.95,63083.3,43.9,0.04047,3e-05,4.2875]
[1780540295438,69.95,63083.3,43.9,0.04047,3e-05,4.2875]
[1780540295811,69.94,63079.94,43.9,0.04036,3e-05,4.27772]
[1780540297146,69.93,63082.2,43.9,0.04039,3e-05,4.28066]
[1780540297539,69.92,63081.43,43.9,0.04035,3e-05,4.27678]
[1780540297552,69.92,63081.43,43.9,0.04035,3e-05,4.27678]
[1780540298185,69.91,63094.7,43.9,0.04066,3e-05,4.3044]
[1780540298525,69.91,63094.7,43.9,0.04066,3e-05,4.3044]
[1780540298870,69.91,63094.7,43.9,0.04066,3e-05,4.3044]
[1780540299084,69.91,63094.7,43.9,0.04066,3e-05,4.3044]
[1780540300918,69.89,63092.91,43.9,0.04058,3e-05,4.29784]
[1780540301071,69.89,63092.91,43.9,0.04058,3e-05,4.29784]
[1780540302603,69.86,63104.78,43.9,0.0408,3e-05,4.31711]
[1780540304327,69.83,63089.73,43.9,0.04036,3e-05,4.27811]
[1780540304697,69.83,63089.73,43.9,0.04036,3e-05,4.27811]
[1780540304909,69.83,63089.73,43.9,0.04036,3e-05,4.27811]
[1780540305400,69.82,63070.24,43.9,0.03984,2e-05,4.23249]
[1780540306056,69.82,63070.24,43.9,0.03984,2e-05,4.23249]
[1780540306233,69.8,63069.16,43.9,0.03977,2e-05,4.226]
[1780540306728,69.8,63069.16,43.9,0.03977,2e-05,4.226]
[1780540307019,69.8,63069.16,43.9,0.03977,2e-05,4.226]
[1780540307254,69.8,63069.16,43.9,0.03977,2e-05,4.226]
[1780540307387,69.79,63082.43,43.9,0.04008,3e-05,4.25422]
[1780540307737,69.79,63082.43,43.9,0.04008,3e-05,4.25422]
[1780540308510,69.79,63082.43,43.9,0.04008,3e-05,4.25422]
[1780540308491,69.78,63094.52,43.9,0.04037,3e-05,4.27946]
[1780540309077,69.78,63094.52,43.9,0.04037,3e-05,4.27946]
[1780540309702,69.77,63089.45,43.9,0.04022,3e-05,4.26592]
[1780540310328,69.77,63089.45,43.9,0.04022,3e-05,4.26592]
[1780540310542,69.77,63089.45,43.9,0.04022,3e-05,4.26592]
[1780540310476,69.76,63076.88,43.9,0.03988,3e-05,4.23592]
[1780540311027,69.76,63076.88,43.9,0.03988,3e-05,4.23592]
[1780540311115,69.76,63076.88,43.9,0.03988,3e-05,4.23592]
[1780540311314,69.76,63076.88,43.9,0.03988,3e-05,4.23592]
[1780540311424,69.76,63076.88,43.9,0.03988,3e-05,4.23592]
[1780540311608,69.74,63070.92,43.9,0.03968,2e-05,4.21854]
[1780540311898,69.74,63070.92,43.9,0.03968,2e-05,4.21854]
[1780540312373,69.74,63070.92,43.9,0.03968,2e-05,4.21854]
[1780540312465,69.74,63070.92,43.9,0.03968,2e-05,4.21854]
[1780540312463,69.73,63060.29,43.9,0.0394,2e-05,4.19382]
[1780540312664,69.73,63060.29,43.9,0.0394,2e-05,4.19382]
[1780540313051,69.73,63060.29,43.9,0.0394,2e-05,4.19382]
[1780540314160,69.73,63064.51,43.9,0.0395,2e-05,4.20239]
[1780540314370,69.73,63064.51,43.9,0.0395,2e-05,4.20239]
[1780540314407,69.71,63051.51,43.9,0.03914,2e-05,4.17012]
[1780540315450,69.71,63051.51,43.9,0.03914,2e-05,4.17012]
[1780540315484,69.69,63022.55,43.9,0.03839,2e-05,4.10364]
[1780540317310,69.68,63022.09,43.9,0.03836,2e-05,4.10073]
[1780540317722,69.67,63032.25,43.9,0.03859,2e-05,4.12107]
[1780540317996,69.67,63032.25,43.9,0.03859,2e-05,4.12107]
[1780540318282,69.67,63032.25,43.9,0.03859,2e-05,4.12107]
[1780540318413,69.67,63032.25,43.9,0.03859,2e-05,4.12107]
[1780540318492,69.66,63043.44,43.9,0.03883,2e-05,4.14343]
[1780540318551,69.66,63043.44,43.9,0.03883,2e-05,4.14343]
[1780540319214,69.66,63043.44,43.9,0.03883,2e-05,4.14343]
[1780540319259,69.66,63054.54,43.9,0.03911,2e-05,4.16798]
[1780540319558,69.66,63054.54,43.9,0.03911,2e-05,4.16798]
[1780540320147,69.66,63054.54,43.9,0.03911,2e-05,4.16798]
[1780540320154,69.66,63054.54,43.9,0.03911,2e-05,4.16798]
[1780540320519,69.66,63054.54,43.9,0.03911,2e-05,4.16798]
[1780540320212,69.66,63047.38,43.9,0.03893,2e-05,4.15196]
[1780540321263,69.66,63047.38,43.9,0.03893,2e-05,4.15196]
[1780540321442,69.66,63044.87,43.9,0.03887,2e-05,4.14644]
[1780540321565,69.66,63044.87,43.9,0.03887,2e-05,4.14644]
[1780540322310,69.66,63044.87,43.9,0.03887,2e-05,4.14644]
[1780540322581,69.66,63052.64,43.9,0.03906,2e-05,4.16362]
[1780540323109,69.66,63052.64,43.9,0.03906,2e-05,4.16362]
[1780540323570,69.66,63056.33,43.9,0.03915,2e-05,4.17157]
[1780540323990,69.66,63056.33,43.9,0.03915,2e-05,4.17157]
[1780540324206,69.66,63056.33,43.9,0.03915,2e-05,4.17157]
[1780540324575,69.66,63048.5,43.9,0.03895,2e-05,4.15402]
[1780540325206,69.66,63061.15,43.9,0.03926,2e-05,4.1819]
[1780540327444,69.66,63065.49,43.9,0.03937,2e-05,4.19102]
[1780540327924,69.65,63061.76,43.9,0.03927,2e-05,4.18215]
[1780540328328,69.65,63057.89,43.9,0.03917,2e-05,4.17313]
[1780540328855,69.65,63057.89,43.9,0.03917,2e-05,4.17313]
[1780540329427,69.65,63057.89,43.9,0.03917,2e-05,4.17313]
[1780540329541,69.65,63057.89,43.9,0.03917,2e-05,4.17313]
[1780540329512,69.63,63093.91,43.9,0.04003,3e-05,4.25014]
[1780540330375,69.63,63093.91,43.9,0.04003,3e-05,4.25014]
[1780540330441,69.63,63042.52,43.9,0.03874,2e-05,4.13488]
[1780540330854,69.63,63042.52,43.9,0.03874,2e-05,4.13488]
[1780540331455,69.61,63027.04,43.9,0.03833,2e-05,4.09871]
[1780540332025,69.61,63010.86,43.9,0.03792,2e-05,4.0618]
[1780540333021,69.61,63010.86,43.9,0.03792,2e-05,4.0618]
[1780540333389,69.61,63010.86,43.9,0.03792,2e-05,4.0618]
[1780540333496,69.6,63017.22,43.9,0.03806,2e-05,4.07446]
[1780540333728,69.6,63017.22,43.9,0.03806,2e-05,4.07446]
[1780540334087,69.6,63017.22,43.9,0.03806,2e-05,4.07446]
[1780540334318,69.61,63037.46,43.9,0.03857,2e-05,4.11993]
[1780540334915,69.61,63037.46,43.9,0.03857,2e-05,4.11993]
[1780540335187,69.61,63037.46,43.9,0.03857,2e-05,4.11993]
[1780540335253,69.61,63037.46,43.9,0.03857,2e-05,4.11993]
[1780540336407,69.61,63042.73,43.9,0.0387,2e-05,4.13202]
[1780540336426,69.61,63059.16,43.9,0.03911,2e-05,4.16851]
[1780540337342,69.61,63071.54,43.9,0.03942,2e-05,4.19562]
[1780540339047,69.61,63076.32,43.9,0.03953,2e-05,4.20552]
[1780540339096,69.6,63096.94,43.9,0.04003,3e-05,4.2506]
[1780540343487,69.58,63090.69,43.9,0.03982,3e-05,4.23189]
[1780540346427,69.56,63089.68,43.9,0.03975,3e-05,4.22553]
[1780540352191,69.52,63085.44,43.9,0.03953,2e-05,4.20616]
[1780540354226,69.51,63089.03,43.9,0.03961,2e-05,4.21329]
[1780540355218,69.51,63085.04,43.9,0.03951,2e-05,4.20441]
[1780540355309,69.5,63063.89,43.9,0.03897,2e-05,4.1558]
[1780540356566,69.49,63045.86,43.9,0.0385,2e-05,4.11345]
[1780540357067,69.49,63045.86,43.9,0.0385,2e-05,4.11345]
[1780540357262,69.49,63045.86,43.9,0.0385,2e-05,4.11345]
[1780540357677,69.48,63053.43,43.9,0.03866,2e-05,4.128]
[1780540357776,69.48,63053.43,43.9,0.03866,2e-05,4.128]
[1780540358239,69.48,63053.43,43.9,0.03866,2e-05,4.128]
[1780540358535,69.48,63053.43,43.9,0.03866,2e-05,4.128]
[1780540358553,69.48,63054.66,43.9,0.03869,2e-05,4.13074]
[1780540359369,69.48,63054.66,43.9,0.03869,2e-05,4.13074]
[1780540359451,69.48,63054.66,43.9,0.03869,2e-05,4.13074]
[1780540359516,69.48,63054.66,43.9,0.03869,2e-05,4.13074]
[1780540359534,69.48,63054.66,43.9,0.03869,2e-05,4.13074]
[1780540360415,69.48,63060.0,43.9,0.03882,2e-05,4.14279]
[1780540361285,69.48,63069.87,43.9,0.03907,2e-05,4.16465]
[1780540361518,69.48,63069.87,43.9,0.03907,2e-05,4.16465]
[1780540362291,69.48,63076.92,43.9,0.03924,2e-05,4.17998]
[1780540362298,69.48,63076.92,43.9,0.03924,2e-05,4.17998]
[1780540362367,69.48,63090.95,43.9,0.03958,2e-05,4.21061]
[1780540362700,69.48,63090.95,43.9,0.03958,2e-05,4.21061]
[1780540362839,69.48,63090.95,43.9,0.03958,2e-05,4.21061]
[1780540363394,69.48,63090.95,43.9,0.03958,2e-05,4.21061]
[1780540364227,69.47,63092.63,43.9,0.03961,2e-05,4.21334]
[1780540364686,69.47,63087.18,43.9,0.03946,2e-05,4.20017]
[1780540365240,69.47,63087.18,43.9,0.03946,2e-05,4.20017]
[1780540365716,69.46,63084.26,43.9,0.03938,2e-05,4.19285]
[1780540366478,69.46,63084.26,43.9,0.03938,2e-05,4.19285]
[1780540366531,69.46,63098.34,43.9,0.03972,3e-05,4.22347]
[1780540366662,69.46,63098.34,43.9,0.03972,3e-05,4.22347]
[1780540366777,69.46,63098.34,43.9,0.03972,3e-05,4.22347]
[1780540366848,69.46,63098.34,43.9,0.03972,3e-05,4.22347]
[1780540367473,69.46,63098.34,43.9,0.03972,3e-05,4.22347]
[1780540367527,69.45,63109.7,43.9,0.04,3e-05,4.24765]
[1780540367928,69.45,63109.7,43.9,0.04,3e-05,4.24765]
[1780540368161,69.45,63109.7,43.9,0.04,3e-05,4.24765]
[1780540368346,69.46,63116.45,43.9,0.04018,3e-05,4.26428]
[1780540370216,69.45,63118.58,43.9,0.04021,3e-05,4.26719]
[1780540371396,69.44,63120.24,43.9,0.04023,3e-05,4.26901]
[1780540371454,69.44,63120.24,43.9,0.04023,3e-05,4.26901]
[1780540371542,69.43,63114.81,43.9,0.04007,3e-05,4.25488]
[1780540376489,69.46,63112.3,43.9,0.04008,3e-05,4.25514]
[1780540378567,69.48,63155.45,43.9,0.04122,3e-05,4.35637]
[1780540379429,69.48,63107.75,43.9,0.04001,3e-05,4.24845]
[1780540383587,69.5,63103.86,43.9,0.03996,3e-05,4.24399]
[1780540383994,69.51,63108.02,43.9,0.04008,3e-05,4.25486]
[1780540384501,69.5,63091.36,43.9,0.03964,2e-05,4.21596]
[1780540386694,69.49,63108.83,43.9,0.04006,3e-05,4.253]
[1780540387048,69.49,63108.83,43.9,0.04006,3e-05,4.253]
[1780540387521,69.5,63115.21,43.9,0.04024,3e-05,4.26876]
[1780540387924,69.5,63115.21,43.9,0.04024,3e-05,4.26876]
[1780540389488,69.5,63109.29,43.9,0.0401,3e-05,4.25668]
[1780540389499,69.5,63109.29,43.9,0.0401,3e-05,4.25668]
[1780540389544,69.51,63107.99,43.9,0.04008,3e-05,4.25516]
[1780540390556,69.5,63120.09,43.9,0.04037,3e-05,4.28066]
[1780540390865,69.5,63120.09,43.9,0.04037,3e-05,4.28066]
[1780540391096,69.5,63120.09,43.9,0.04037,3e-05,4.28066]
[1780540391351,69.5,63120.09,43.9,0.04037,3e-05,4.28066]
[1780540391554,69.49,63141.69,43.9,0.0409,3e-05,4.32737]
[1780540391841,69.49,63141.69,43.9,0.0409,3e-05,4.32737]
[1780540392216,69.49,63141.69,43.9,0.0409,3e-05,4.32737]
[1780540393188,69.49,63149.78,43.9,0.04111,3e-05,4.34601]
[1780540395587,69.49,63177.46,43.9,0.04182,3e-05,4.40921]
[1780540396188,69.49,63177.46,43.9,0.04182,3e-05,4.40921]
[1780540396601,69.49,63226.05,43.9,0.0431,3e-05,4.5216]
[1780540397607,69.48,63239.61,43.9,0.04343,3e-05,4.54987]
[1780540397836,69.48,63239.61,43.9,0.04343,3e-05,4.54987]
[1780540398367,69.48,63239.61,43.9,0.04343,3e-05,4.54987]
[1780540399254,69.46,63244.43,43.9,0.04352,3e-05,4.55792]
[1780540399637,69.45,63275.62,43.9,0.04433,3e-05,4.62847]
[1780540399966,69.45,63275.62,43.9,0.04433,3e-05,4.62847]
[1780540399980,69.45,63275.62,43.9,0.04433,3e-05,4.62847]
[1780540400662,69.45,63275.62,43.9,0.04433,3e-05,4.62847]
[1780540404838,69.41,63291.26,43.9,0.04466,3e-05,4.6576]
[1780540405710,69.41,63277.28,43.9,0.04428,3e-05,4.62441]
[1780540407676,69.41,63274.99,43.9,0.04422,3e-05,4.61898]
[1780540408840,69.41,63278.88,43.9,0.04432,3e-05,4.6282]
[1780540409125,69.41,63278.88,43.9,0.04432,3e-05,4.6282]
[1780540408777,69.38,63298.4,43.9,0.04481,3e-05,4.67038]
[1780540409278,69.38,63298.4,43.9,0.04481,3e-05,4.67038]
[1780540409858,69.38,63314.2,43.9,0.04524,3e-05,4.70816]
[1780540411827,69.28,63296.16,43.9,0.04448,3e-05,4.64184]
[1780540412834,69.25,63312.65,43.9,0.04484,3e-05,4.67385]
[1780540415651,69.17,63317.11,43.9,0.04478,3e-05,4.66899]
[1780540416863,69.1,63293.73,43.9,0.04397,3e-05,4.59857]
[1780540417936,69.1,63293.73,43.9,0.04397,3e-05,4.59857]
[1780540417941,69.06,63295.12,43.9,0.04393,3e-05,4.59539]
[1780540418901,69.05,63310.68,43.9,0.04431,3e-05,4.62908]
[1780540422922,68.97,63300.02,43.9,0.04385,3e-05,4.58946]
[1780540423930,68.96,63287.39,43.9,0.04347,3e-05,4.55651]
[1780540426957,68.93,63274.81,43.9,0.04307,3e-05,4.52176]
[1780540427961,68.93,63263.15,43.9,0.04276,3e-05,4.49422]
[1780540428751,68.93,63263.15,43.9,0.04276,3e-05,4.49422]
[1780540428968,68.93,63304.74,43.9,0.04388,3e-05,4.59208]
[1780540429192,68.93,63304.74,43.9,0.04388,3e-05,4.59208]
[1780540429930,68.93,63304.74,43.9,0.04388,3e-05,4.59208]
[1780540429975,68.92,63259.98,43.9,0.04264,3e-05,4.48366]
[1780540430391,68.92,63259.98,43.9,0.04264,3e-05,4.48366]
[1780540430991,68.92,63247.62,43.9,0.04231,3e-05,4.45484]
[1780540431080,68.92,63247.62,43.9,0.04231,3e-05,4.45484]
[1780540431991,68.92,63231.41,43.9,0.04188,3e-05,4.41693]
[1780540432506,68.92,63231.41,43.9,0.04188,3e-05,4.41693]
[1780540432999,68.92,63256.68,43.9,0.04255,3e-05,4.47561]
[1780540433483,68.92,63256.68,43.9,0.04255,3e-05,4.47561]
[1780540434005,68.91,63280.24,43.9,0.04317,3e-05,4.53071]
[1780540435341,68.91,63284.59,43.9,0.04329,3e-05,4.54043]
[1780540435476,68.91,63284.59,43.9,0.04329,3e-05,4.54043]
[1780540435639,68.91,63284.59,43.9,0.04329,3e-05,4.54043]
[1780540436030,68.91,63273.69,43.9,0.04299,3e-05,4.51426]
[1780540436636,68.91,63273.69,43.9,0.04299,3e-05,4.51426]
[1780540437798,68.91,63265.72,43.9,0.04277,3e-05,4.49539]
[1780540438733,68.91,63252.6,43.9,0.04242,3e-05,4.46442]
[1780540440284,68.91,63246.86,43.9,0.04226,3e-05,4.45094]
[1780540441690,68.91,63227.74,43.9,0.04176,3e-05,4.40648]
[1780540442123,68.91,63227.74,43.9,0.04176,3e-05,4.40648]
[1780540443655,68.91,63247.55,43.9,0.04228,3e-05,4.45239]
[1780540445293,68.9,63248.06,43.9,0.04229,3e-05,4.45342]
[1780540447408,68.9,63243.29,43.9,0.04216,3e-05,4.4422]
[1780540447546,68.9,63243.29,43.9,0.04216,3e-05,4.4422]
[1780540447622,68.9,63225.15,43.9,0.04167,3e-05,4.39918]
[1780540448142,68.9,63225.15,43.9,0.04167,3e-05,4.39918]
[1780540448232,68.9,63218.21,43.9,0.04149,3e-05,4.38318]
[1780540450945,68.9,63241.75,43.9,0.04211,3e-05,4.43747]
[1780540451171,68.9,63230.86,43.9,0.04182,3e-05,4.41223]
[1780540454177,68.9,63222.04,43.9,0.04159,3e-05,4.39176]
[1780540454581,68.9,63222.04,43.9,0.04159,3e-05,4.39176]
[1780540454622,68.9,63212.27,43.9,0.04134,3e-05,4.36926]
[1780540455864,68.9,63212.27,43.9,0.04134,3e-05,4.36926]
[1780540455963,68.9,63214.56,43.9,0.04139,3e-05,4.37424]
[1780540456941,68.9,63235.8,43.9,0.04195,3e-05,4.4232]
[1780540458062,68.9,63247.05,43.9,0.04224,3e-05,4.4492]
[1780540461074,68.88,63257.9,43.9,0.0425,3e-05,4.4715]
[1780540463074,68.88,63245.33,43.9,0.04216,3e-05,4.44199]
[1780540465011,68.88,63251.51,43.9,0.04232,3e-05,4.45637]
[1780540466593,68.88,63239.07,43.9,0.04199,3e-05,4.42709]
[1780540471864,68.88,63238.37,43.9,0.04197,3e-05,4.42518]
[1780540474766,68.87,63241.58,43.9,0.04203,3e-05,4.42958]
[1780540475808,68.87,63243.3,43.9,0.04207,3e-05,4.4334]
[1780540478378,68.87,63282.71,43.9,0.04311,3e-05,4.52435]
[1780540480497,68.86,63285.86,43.9,0.04316,3e-05,4.52949]
[1780540482611,68.83,63283.74,43.9,0.04305,3e-05,4.5201]
[1780540482765,68.83,63283.74,43.9,0.04305,3e-05,4.5201]
[1780540483077,68.83,63283.74,43.9,0.04305,3e-05,4.5201]
[1780540482804,68.82,63277.23,43.9,0.04284,3e-05,4.50114]
[1780540483401,68.82,63277.23,43.9,0.04284,3e-05,4.50114]
[1780540483652,68.82,63254.95,43.9,0.04224,3e-05,4.44907]
[1780540484336,68.82,63254.95,43.9,0.04224,3e-05,4.44907]
[1780540488029,68.79,63261.67,43.9,0.04236,3e-05,4.45947]
[1780540487543,68.79,63279.47,43.9,0.04283,3e-05,4.50112]
[1780540489211,68.79,63276.66,43.9,0.04276,3e-05,4.49418]
[1780540489348,68.79,63276.66,43.9,0.04276,3e-05,4.49418]
[1780540490775,68.72,63256.6,43.9,0.04207,3e-05,4.43465]
[1780540491179,68.72,63256.6,43.9,0.04207,3e-05,4.43465]
[1780540491184,68.72,63256.6,43.9,0.04207,3e-05,4.43465]
[1780540491273,68.72,63256.6,43.9,0.04207,3e-05,4.43465]
[1780540491536,68.72,63256.6,43.9,0.04207,3e-05,4.43465]
[1780540492166,68.72,63256.6,43.9,0.04207,3e-05,4.43465]
[1780540492416,68.72,63251.47,43.9,0.04194,3e-05,4.42273]
[1780540493005,68.72,63251.47,43.9,0.04194,3e-05,4.42273]
[1780540494533,68.71,63243.09,43.9,0.04167,3e-05,4.39952]
[1780540495128,68.71,63245.08,43.9,0.04172,3e-05,4.40413]
[1780540495831,68.71,63245.08,43.9,0.04172,3e-05,4.40413]
[1780540498499,68.68,63245.03,43.9,0.04166,3e-05,4.39863]
[1780540499371,68.68,63242.14,43.9,0.04158,3e-05,4.39194]
[1780540500125,68.68,63242.14,43.9,0.04158,3e-05,4.39194]
[1780540499919,68.68,63222.69,43.9,0.04107,3e-05,4.34665]
[1780540501210,68.67,63218.06,43.9,0.04095,3e-05,4.33588]
[1780540501998,68.67,63218.06,43.9,0.04095,3e-05,4.33588]
[1780540502087,68.67,63201.71,43.9,0.04051,3e-05,4.2973]
[1780540502484,68.67,63201.71,43.9,0.04051,3e-05,4.2973]
[1780540502690,68.67,63188.18,43.9,0.04017,3e-05,4.26652]
[1780540503771,68.67,63188.18,43.9,0.04017,3e-05,4.26652]
[1780540503853,68.66,63176.91,43.9,0.03985,3e-05,4.23868]
[1780540504332,68.66,63176.91,43.9,0.03985,3e-05,4.23868]
[1780540504365,68.66,63176.91,43.9,0.03985,3e-05,4.23868]
[1780540506329,68.66,63183.99,43.9,0.04003,3e-05,4.25463]
[1780540506771,68.66,63183.99,43.9,0.04003,3e-05,4.25463]
[1780540506844,68.66,63183.99,43.9,0.04003,3e-05,4.25463]
[1780540507805,68.66,63186.02,43.9,0.04009,3e-05,4.25959]
[1780540507904,68.66,63182.24,43.9,0.03999,3e-05,4.25102]
[1780540508486,68.66,63182.24,43.9,0.03999,3e-05,4.25102]
[1780540508855,68.66,63182.24,43.9,0.03999,3e-05,4.25102]
[1780540508968,68.65,63175.85,43.9,0.03981,3e-05,4.23468]
[1780540510254,68.65,63173.16,43.9,0.03974,3e-05,4.22861]
[1780540510949,68.65,63173.16,43.9,0.03974,3e-05,4.22861]
[1780540510954,68.66,63166.39,43.9,0.03959,3e-05,4.21507]
[1780540512728,68.66,63162.96,43.9,0.0395,3e-05,4.2072]
[1780540512881,68.66,63162.96,43.9,0.0395,3e-05,4.2072]
[1780540512927,68.66,63167.27,43.9,0.03961,3e-05,4.21676]
[1780540514536,68.66,63169.64,43.9,0.03967,3e-05,4.2221]
[1780540514550,68.66,63169.64,43.9,0.03967,3e-05,4.2221]
[1780540514569,68.66,63169.64,43.9,0.03967,3e-05,4.2221]
[1780540515234,68.66,63178.8,43.9,0.0399,3e-05,4.24302]
[1780540515452,68.66,63178.8,43.9,0.0399,3e-05,4.24302]
[1780540515969,68.66,63178.8,43.9,0.0399,3e-05,4.24302]
[1780540517485,68.65,63189.96,43.9,0.04017,3e-05,4.26642]
[1780540519055,68.65,63191.5,43.9,0.04022,3e-05,4.27103]
[1780540519197,68.66,63194.88,43.9,0.04031,3e-05,4.27915]
[1780540519998,68.66,63194.88,43.9,0.04031,3e-05,4.27915]
[1780540520183,68.66,63190.22,43.9,0.04019,3e-05,4.26888]
[1780540520478,68.66,63190.22,43.9,0.04019,3e-05,4.26888]
[1780540520499,68.66,63190.22,43.9,0.04019,3e-05,4.26888]
[1780540520733,68.66,63190.22,43.9,0.04019,3e-05,4.26888]
[1780540521741,68.65,63168.99,43.9,0.03963,3e-05,4.21867]
[1780540522636,68.65,63168.99,43.9,0.03963,3e-05,4.21867]
[1780540522749,68.65,63153.55,43.9,0.03924,3e-05,4.18407]
[1780540525032,68.65,63145.26,43.9,0.03905,2e-05,4.16709]
[1780540525152,68.65,63145.26,43.9,0.03905,2e-05,4.16709]
[1780540525179,68.66,63128.54,43.9,0.03864,2e-05,4.13007]
[1780540525417,68.66,63128.54,43.9,0.03864,2e-05,4.13007]
[1780540525905,68.66,63128.54,43.9,0.03864,2e-05,4.13007]
[1780540526382,68.66,63132.0,43.9,0.03872,2e-05,4.13775]
[1780540526784,68.65,63122.9,43.9,0.0385,2e-05,4.11725]
[1780540527682,68.65,63122.9,43.9,0.0385,2e-05,4.11725]
[1780540527787,68.65,63120.73,43.9,0.03844,2e-05,4.11218]
[1780540528928,68.65,63120.73,43.9,0.03844,2e-05,4.11218]
[1780540529795,68.65,63118.11,43.9,0.03838,2e-05,4.1064]
[1780540530009,68.65,63118.11,43.9,0.03838,2e-05,4.1064]
[1780540530476,68.65,63110.29,43.9,0.03818,2e-05,4.08916]
[1780540531068,68.65,63110.29,43.9,0.03818,2e-05,4.08916]
[1780540531174,68.65,63090.52,43.9,0.03768,2e-05,4.04307]
[1780540532743,68.65,63083.73,43.9,0.03751,2e-05,4.02822]
[1780540533117,68.65,63097.36,43.9,0.03784,2e-05,4.05784]
[1780540533571,68.65,63097.36,43.9,0.03784,2e-05,4.05784]
[1780540533844,68.65,63117.31,43.9,0.03833,2e-05,4.1018]
[1780540535873,68.65,63122.96,43.9,0.03847,2e-05,4.11449]
[1780540536001,68.65,63142.14,43.9,0.03895,2e-05,4.15717]
[1780540537145,68.65,63130.28,43.9,0.03865,2e-05,4.13074]
[1780540537306,68.65,63130.28,43.9,0.03865,2e-05,4.13074]
[1780540537361,68.65,63130.28,43.9,0.03865,2e-05,4.13074]
[1780540538870,68.65,63129.81,43.9,0.03864,2e-05,4.1297]
[1780540539386,68.65,63133.16,43.9,0.03872,2e-05,4.13717]
[1780540540065,68.65,63133.16,43.9,0.03872,2e-05,4.13717]
[1780540541070,68.65,63134.36,43.9,0.03875,2e-05,4.13984]
[1780540542739,68.65,63128.6,43.9,0.03861,2e-05,4.12706]
[1780540542927,68.65,63128.6,43.9,0.03861,2e-05,4.12706]
[1780540543915,68.65,63100.76,43.9,0.03793,2e-05,4.0656]
[1780540544449,68.65,63100.76,43.9,0.03793,2e-05,4.0656]
[1780540544589,68.65,63100.76,43.9,0.03793,2e-05,4.0656]
[1780540544741,68.65,63100.76,43.9,0.03793,2e-05,4.0656]
[1780540545106,68.66,63066.91,43.9,0.03711,2e-05,3.99207]
[1780540545831,68.66,63066.91,43.9,0.03711,2e-05,3.99207]
[1780540545913,68.66,63066.91,43.9,0.03711,2e-05,3.99207]
[1780540545937,68.66,63078.32,43.9,0.03739,2e-05,4.01713]
[1780540546975,68.66,63078.32,43.9,0.03739,2e-05,4.01713]
[1780540547057,68.67,63074.37,43.9,0.03732,2e-05,4.01067]
[1780540547392,68.67,63074.37,43.9,0.03732,2e-05,4.01067]
[1780540547461,68.67,63074.37,43.9,0.03732,2e-05,4.01067]
[1780540547755,68.67,63074.37,43.9,0.03732,2e-05,4.01067]
[1780540548073,68.67,63065.05,43.9,0.0371,2e-05,3.9906]
[1780540548931,68.67,63065.05,43.9,0.0371,2e-05,3.9906]
[1780540550599,68.69,63068.65,43.9,0.03724,2e-05,4.00327]
[1780540551014,68.69,63068.65,43.9,0.03724,2e-05,4.00327]
[1780540551494,68.71,63065.88,43.9,0.0372,2e-05,3.99938]
[1780540551993,68.71,63072.39,43.9,0.03736,2e-05,4.01402]
[1780540552361,68.71,63072.39,43.9,0.03736,2e-05,4.01402]
[1780540553000,68.72,63074.82,43.9,0.03744,2e-05,4.02116]
[1780540553651,68.72,63074.82,43.9,0.03744,2e-05,4.02116]
[1780540553727,68.72,63074.82,43.9,0.03744,2e-05,4.02116]
[1780540555015,68.72,63045.63,43.9,0.03674,2e-05,3.95792]
[1780540556024,68.72,63024.43,43.9,0.03624,2e-05,3.91233]
[1780540557031,68.72,63012.94,43.9,0.03597,2e-05,3.88783]
[1780540558594,68.72,63009.22,43.9,0.03589,2e-05,3.87997]
[1780540561339,68.72,63003.23,43.9,0.03575,2e-05,3.8674]
[1780540561140,68.72,62982.71,43.9,0.03527,2e-05,3.82399]
[1780540561439,68.72,62982.71,43.9,0.03527,2e-05,3.82399]
[1780540561654,68.72,62982.71,43.9,0.03527,2e-05,3.82399]
[1780540563387,68.72,62982.42,43.9,0.03527,2e-05,3.82347]
[1780540565542,68.72,62990.25,43.9,0.03545,2e-05,3.84031]
[1780540565976,68.72,62990.25,43.9,0.03545,2e-05,3.84031]
[1780540566526,68.72,62998.19,43.9,0.03564,2e-05,3.85727]
[1780540567222,68.72,63010.45,43.9,0.03592,2e-05,3.88343]
[1780540567777,68.72,63010.45,43.9,0.03592,2e-05,3.88343]
[1780540568240,68.73,63060.66,43.9,0.03712,2e-05,3.99174]
[1780540569018,68.73,63060.66,43.9,0.03712,2e-05,3.99174]
[1780540569245,68.74,63002.58,43.9,0.03578,2e-05,3.87046]
[1780540569416,68.74,63002.58,43.9,0.03578,2e-05,3.87046]
[1780540569488,68.74,63002.58,43.9,0.03578,2e-05,3.87046]
[1780540569784,68.74,63002.58,43.9,0.03578,2e-05,3.87046]
[1780540570265,68.74,62980.32,43.9,0.03527,2e-05,3.82351]
[1780540570601,68.74,62980.32,43.9,0.03527,2e-05,3.82351]
[1780540571474,68.74,62980.32,43.9,0.03527,2e-05,3.82351]
[1780540571610,68.74,62980.32,43.9,0.03527,2e-05,3.82351]
[1780540572290,68.75,62966.46,43.9,0.03496,2e-05,3.79512]
[1780540572472,68.75,62966.46,43.9,0.03496,2e-05,3.79512]
[1780540572817,68.75,62966.46,43.9,0.03496,2e-05,3.79512]
[1780540573336,68.75,62966.46,43.9,0.03496,2e-05,3.79559]
[1780540573503,68.75,62966.46,43.9,0.03496,2e-05,3.79559]
[1780540573864,68.75,62966.46,43.9,0.03496,2e-05,3.79559]
[1780540573965,68.75,62981.89,43.9,0.03532,2e-05,3.82845]
[1780540574714,68.75,62981.89,43.9,0.03532,2e-05,3.82845]
[1780540575273,68.75,62981.89,43.9,0.03532,2e-05,3.82845]
[1780540575222,68.76,62983.29,43.9,0.03537,2e-05,3.83256]
[1780540575733,68.76,62983.29,43.9,0.03537,2e-05,3.83256]
[1780540575964,68.76,62981.96,43.9,0.03534,2e-05,3.83013]
[1780540580962,68.84,62990.18,43.9,0.03571,2e-05,3.86296]
[1780540580991,68.84,62990.18,43.9,0.03571,2e-05,3.86296]
[1780540581240,68.84,62990.18,43.9,0.03571,2e-05,3.86296]
[1780540581288,68.86,62996.84,43.9,0.0359,2e-05,3.88041]
[1780540581397,68.86,62996.84,43.9,0.0359,2e-05,3.88041]
[1780540581909,68.86,62996.84,43.9,0.0359,2e-05,3.88041]
[1780540581943,68.89,63008.09,43.9,0.03623,2e-05,3.91003]
[1780540582479,68.89,63008.09,43.9,0.03623,2e-05,3.91003]
[1780540583032,68.9,63012.65,43.9,0.03636,2e-05,3.92226]
[1780540584654,68.91,63017.56,43.9,0.03649,2e-05,3.93437]
[1780540585102,68.91,63017.56,43.9,0.03649,2e-05,3.93437]
[1780540585108,68.92,63008.46,43.9,0.0363,2e-05,3.91628]
[1780540589057,68.95,63020.91,43.9,0.03665,2e-05,3.94819]
[1780540594509,68.96,63028.5,43.9,0.03683,2e-05,3.96414]
[1780540597200,68.96,63043.1,43.9,0.03718,2e-05,3.99605]
[1780540602573,68.96,63048.75,43.9,0.03732,2e-05,4.00873]
[1780540607328,68.97,63036.89,43.9,0.03704,2e-05,3.98331]
[1780540607609,68.97,63024.77,43.9,0.03676,2e-05,3.9572]
[1780540609203,68.97,63024.77,43.9,0.03676,2e-05,3.9572]
[1780540610004,68.97,63019.87,43.9,0.03664,2e-05,3.94688]
[1780540610146,68.97,63019.87,43.9,0.03664,2e-05,3.94688]
[1780540611637,68.97,63008.73,43.9,0.03638,2e-05,3.92332]
[1780540613792,68.97,63008.62,43.9,0.03638,2e-05,3.92344]
[1780540613979,68.97,63008.23,43.9,0.03638,2e-05,3.92278]
[1780540614995,68.97,63008.23,43.9,0.03638,2e-05,3.92278]
[1780540615041,68.97,62988.97,43.9,0.03592,2e-05,3.8816]
[1780540616334,68.97,62988.97,43.9,0.03592,2e-05,3.8816]
[1780540616950,68.97,62996.21,43.9,0.03609,2e-05,3.89712]
[1780540618523,68.97,62998.65,43.9,0.03615,2e-05,3.90231]
[1780540618940,68.97,63051.27,43.9,0.0374,2e-05,4.01588]
[1780540619931,68.97,63051.27,43.9,0.0374,2e-05,4.01588]
[1780540620075,68.97,63051.27,43.9,0.0374,2e-05,4.01588]
[1780540620296,68.97,63025.67,43.9,0.0368,2e-05,3.96078]
[1780540621083,68.97,63025.67,43.9,0.0368,2e-05,3.96078]
[1780540621164,68.97,63018.16,43.9,0.03662,2e-05,3.94442]
[1780540623888,68.97,63017.81,43.9,0.03661,2e-05,3.94394]
[1780540624247,68.97,63017.81,43.9,0.03661,2e-05,3.94394]
[1780540624330,68.98,63028.55,43.9,0.03688,2e-05,3.9684]
[1780540624731,68.98,63041.68,43.9,0.03719,2e-05,3.99675]
[1780540626230,68.98,63041.68,43.9,0.03719,2e-05,3.99675]
[1780540627796,68.98,63054.45,43.9,0.0375,2e-05,4.02444]
[1780540629563,68.98,63057.69,43.9,0.03758,2e-05,4.03142]
[1780540631156,68.98,63054.95,43.9,0.0375,2e-05,4.02467]
[1780540631266,68.98,63054.95,43.9,0.0375,2e-05,4.02467]
[1780540631614,68.98,63058.58,43.9,0.03759,2e-05,4.03251]
[1780540631705,68.98,63058.58,43.9,0.03759,2e-05,4.03251]
[1780540631790,68.98,63098.18,43.9,0.03855,2e-05,4.11934]
[1780540632779,68.98,63098.18,43.9,0.03855,2e-05,4.11934]
[1780540633028,68.98,63098.18,43.9,0.03855,2e-05,4.11934]
[1780540633363,68.98,63098.18,43.9,0.03855,2e-05,4.11934]
[1780540633368,68.97,63093.94,43.9,0.03844,2e-05,4.10902]
[1780540634885,68.97,63095.2,43.9,0.03847,2e-05,4.11193]
[1780540635245,68.97,63095.2,43.9,0.03847,2e-05,4.11193]
[1780540635253,68.97,63095.2,43.9,0.03847,2e-05,4.11193]
[1780540635758,68.97,63092.44,43.9,0.0384,2e-05,4.10598]
[1780540635912,68.97,63092.44,43.9,0.0384,2e-05,4.10598]
[1780540635992,68.97,63092.44,43.9,0.0384,2e-05,4.10598]
[1780540638412,68.97,63093.93,43.9,0.03844,2e-05,4.10954]
[1780540638705,68.97,63093.93,43.9,0.03844,2e-05,4.10954]
[1780540640869,68.98,63112.29,43.9,0.0389,2e-05,4.15041]
[1780540642011,68.98,63135.51,43.9,0.03949,3e-05,4.20278]
[1780540644992,68.98,63124.63,43.9,0.03921,2e-05,4.17833]
[1780540648694,68.98,63128.6,43.9,0.03931,2e-05,4.18726]
[1780540652065,68.98,63132.9,43.9,0.03942,3e-05,4.19666]
[1780540653830,68.98,63114.18,43.9,0.03893,2e-05,4.15218]
[1780540655730,68.98,63107.25,43.9,0.03877,2e-05,4.13775]
[1780540655984,68.99,63090.16,43.9,0.03835,2e-05,4.10076]
[1780540658015,68.99,63090.22,43.9,0.03836,2e-05,4.10103]
[1780540660210,68.99,63100.38,43.9,0.03862,2e-05,4.12461]
[1780540663724,69.01,63112.62,43.9,0.03895,2e-05,4.1545]
[1780540664298,69.01,63112.62,43.9,0.03895,2e-05,4.1545]
[1780540665068,69.01,63133.8,43.9,0.03949,3e-05,4.20222]
[1780540665761,69.01,63133.8,43.9,0.03949,3e-05,4.20222]
[1780540666058,69.01,63133.8,43.9,0.03949,3e-05,4.20222]
[1780540666231,69.01,63133.8,43.9,0.03949,3e-05,4.20222]
[1780540666311,69.01,63133.8,43.9,0.03949,3e-05,4.20222]
[1780540666765,69.01,63137.38,43.9,0.03957,3e-05,4.20987]
[1780540666964,69.01,63137.38,43.9,0.03957,3e-05,4.20987]
[1780540671183,69.0,63121.56,43.9,0.03917,2e-05,4.17346]
[1780540671759,69.0,63118.65,43.9,0.03909,2e-05,4.16706]
[1780540672500,69.0,63118.65,43.9,0.03909,2e-05,4.16706]
[1780540672119,69.0,63120.37,43.9,0.03914,2e-05,4.17106]
[1780540673126,68.99,63106.76,43.9,0.03877,2e-05,4.13825]
[1780540674032,68.99,63106.76,43.9,0.03877,2e-05,4.13825]
[1780540680649,68.98,63104.93,43.9,0.03871,2e-05,4.13282]
[1780540682349,68.98,63097.17,43.9,0.03852,2e-05,4.11547]
[1780540682609,68.98,63097.17,43.9,0.03852,2e-05,4.11547]
[1780540683406,68.98,63088.05,43.9,0.03829,2e-05,4.09521]
[1780540683272,68.98,63075.0,43.9,0.03797,2e-05,4.0661]
[1780540683506,68.98,63075.0,43.9,0.03797,2e-05,4.0661]
[1780540684268,68.98,63075.0,43.9,0.03797,2e-05,4.0661]
[1780540684397,68.98,63071.19,43.9,0.03787,2e-05,4.05767]
[1780540686267,68.98,63084.9,43.9,0.03821,2e-05,4.08757]
[1780540687532,68.98,63086.06,43.9,0.03823,2e-05,4.09]
[1780540689292,68.97,63097.13,43.9,0.03849,2e-05,4.11302]
[1780540690886,68.96,63098.63,43.9,0.03851,2e-05,4.11473]
[1780540690978,68.96,63098.63,43.9,0.03851,2e-05,4.11473]
[1780540691444,68.96,63077.57,43.9,0.03799,2e-05,4.06825]
[1780540691525,68.96,63077.57,43.9,0.03799,2e-05,4.06825]
[1780540693113,68.96,63068.87,43.9,0.03777,2e-05,4.04879]
[1780540693422,68.96,63068.87,43.9,0.03777,2e-05,4.04879]
[1780540693434,68.96,63076.51,43.9,0.03796,2e-05,4.0651]
[1780540693897,68.96,63076.51,43.9,0.03796,2e-05,4.0651]
[1780540699353,68.95,63057.59,43.9,0.03749,2e-05,4.02345]
[1780540702438,68.95,63073.77,43.9,0.03788,2e-05,4.05865]
[1780540703425,68.95,63073.77,43.9,0.03788,2e-05,4.05865]
[1780540704017,68.95,63081.11,43.9,0.03806,2e-05,4.07465]
[1780540706009,68.94,63085.42,43.9,0.03814,2e-05,4.0821]
[1780540707456,68.93,63103.71,43.9,0.03856,2e-05,4.11989]
[1780540708195,68.93,63103.71,43.9,0.03856,2e-05,4.11989]
[1780540709627,68.92,63114.05,43.9,0.0388,2e-05,4.1408]
[1780540710315,68.92,63114.05,43.9,0.0388,2e-05,4.1408]
[1780540711019,68.91,63117.69,43.9,0.03886,2e-05,4.14675]
[1780540711535,68.9,63112.21,43.9,0.03868,2e-05,4.12965]
[1780540714827,68.89,63100.95,43.9,0.03837,2e-05,4.10263]
[1780540716027,68.88,63099.32,43.9,0.03833,2e-05,4.09873]
[1780540717055,68.88,63103.38,43.9,0.03843,2e-05,4.10754]
[1780540717435,68.88,63103.38,43.9,0.03843,2e-05,4.10754]
[1780540717620,68.88,63107.86,43.9,0.03854,2e-05,4.11727]
[1780540718457,68.88,63157.37,43.9,0.03977,3e-05,4.22753]
[1780540719464,68.86,63121.31,43.9,0.03883,2e-05,4.1434]
[1780540720411,68.86,63121.31,43.9,0.03883,2e-05,4.1434]
[1780540720471,68.85,63135.64,43.9,0.03916,2e-05,4.17318]
[1780540720796,68.85,63135.64,43.9,0.03916,2e-05,4.17318]
[1780540721478,68.84,63138.76,43.9,0.03921,2e-05,4.17755]
[1780540722377,68.84,63138.76,43.9,0.03921,2e-05,4.17755]
[1780540722403,68.84,63138.76,43.9,0.03921,2e-05,4.17755]
[1780540722670,68.84,63138.76,43.9,0.03921,2e-05,4.17756]
[1780540723207,68.84,63127.33,43.9,0.03893,2e-05,4.15251]
[1780540723641,68.84,63127.33,43.9,0.03893,2e-05,4.15251]
[1780540724377,68.84,63127.33,43.9,0.03893,2e-05,4.15251]
[1780540724402,68.83,63117.72,43.9,0.03867,2e-05,4.12928]
[1780540725074,68.83,63117.72,43.9,0.03867,2e-05,4.12928]
[1780540725131,68.83,63117.72,43.9,0.03867,2e-05,4.12928]
[1780540725460,68.83,63117.72,43.9,0.03867,2e-05,4.12928]
[1780540725453,68.82,63119.52,43.9,0.03869,2e-05,4.13136]
[1780540726196,68.83,63131.88,43.9,0.03901,2e-05,4.1596]
[1780540728723,68.83,63137.61,43.9,0.03916,2e-05,4.17301]
[1780540729355,68.83,63137.61,43.9,0.03916,2e-05,4.17301]
[1780540730517,68.85,63147.34,43.9,0.03944,3e-05,4.19818]
[1780540731172,68.85,63152.92,43.9,0.03958,3e-05,4.21069]
[1780540735566,68.86,63149.89,43.9,0.03954,3e-05,4.20692]
[1780540736174,68.86,63149.89,43.9,0.03954,3e-05,4.20692]
[1780540738347,68.88,63153.91,43.9,0.03967,3e-05,4.21839]
[1780540738413,68.87,63154.66,43.9,0.03968,3e-05,4.21952]
[1780540738806,68.87,63154.66,43.9,0.03968,3e-05,4.21952]
[1780540738953,68.87,63154.66,43.9,0.03968,3e-05,4.21952]
[1780540739327,68.87,63154.66,43.9,0.03968,3e-05,4.21952]
[1780540739370,68.89,63149.3,43.9,0.03958,3e-05,4.21008]
[1780540741679,68.89,63151.91,43.9,0.03964,3e-05,4.21581]
[1780540741879,68.89,63151.91,43.9,0.03964,3e-05,4.21581]
[1780540742181,68.89,63151.91,43.9,0.03964,3e-05,4.21581]
[1780540742299,68.89,63151.91,43.9,0.03964,3e-05,4.21581]
[1780540744174,68.9,63150.98,43.9,0.03964,3e-05,4.21587]
[1780540744237,68.89,63158.53,43.9,0.03982,3e-05,4.23204]
[1780540745006,68.89,63158.53,43.9,0.03982,3e-05,4.23204]
[1780540745183,68.89,63158.53,43.9,0.03982,3e-05,4.23204]
[1780540745311,68.9,63151.8,43.9,0.03968,3e-05,4.2193]
[1780540746620,68.9,63152.44,43.9,0.0397,3e-05,4.22074]
[1780540746691,68.9,63152.44,43.9,0.0397,3e-05,4.22074]
[1780540746722,68.9,63157.6,43.9,0.03982,3e-05,4.23199]
[1780540748905,68.91,63161.17,43.9,0.03994,3e-05,4.24218]
[1780540749006,68.93,63155.95,43.9,0.03985,3e-05,4.23452]
[1780540750827,68.93,63154.75,43.9,0.03982,3e-05,4.23182]
[1780540750927,68.93,63155.41,43.9,0.03983,3e-05,4.23275]
[1780540753649,68.94,63157.85,43.9,0.03991,3e-05,4.23976]
[1780540754009,68.94,63157.85,43.9,0.03991,3e-05,4.23976]
[1780540754197,68.94,63157.85,43.9,0.03991,3e-05,4.23976]
[1780540754390,68.94,63157.85,43.9,0.03991,3e-05,4.23976]
[1780540754476,68.96,63153.02,43.9,0.03984,3e-05,4.23298]
[1780540756113,68.96,63153.55,43.9,0.03984,3e-05,4.23353]
[1780540756213,68.95,63155.02,43.9,0.03987,3e-05,4.23617]
[1780540757466,68.95,63155.02,43.9,0.03987,3e-05,4.23617]
[1780540758092,68.95,63163.49,43.9,0.04009,3e-05,4.25526]
[1780540758156,68.96,63158.47,43.9,0.03997,3e-05,4.24482]
[1780540758778,68.96,63146.79,43.9,0.03968,3e-05,4.21854]
[1780540763813,68.95,63148.16,43.9,0.03969,3e-05,4.21987]
[1780540766311,68.95,63146.54,43.9,0.03964,3e-05,4.21574]
[1780540768848,68.94,63201.37,43.9,0.04103,3e-05,4.3386]
[1780540769855,68.94,63159.88,43.9,0.03996,3e-05,4.24396]
[1780540770771,68.94,63159.88,43.9,0.03996,3e-05,4.24396]
[1780540770877,68.93,63158.22,43.9,0.03989,3e-05,4.23794]
[1780540772763,68.95,63160.96,43.9,0.03998,3e-05,4.24526]
[1780540772885,68.95,63179.83,43.9,0.04046,3e-05,4.28795]
[1780540777637,68.97,63180.39,43.9,0.04054,3e-05,4.29454]
[1780540779318,68.98,63182.29,43.9,0.0406,3e-05,4.3]
[1780540780918,68.99,63181.15,43.9,0.04059,3e-05,4.29932]
[1780540780944,68.99,63178.25,43.9,0.04053,3e-05,4.2936]
[1780540784017,69.0,63179.2,43.9,0.04056,3e-05,4.2965]
[1780540788998,68.96,63168.8,43.9,0.04022,3e-05,4.26641]
[1780540789571,68.96,63168.8,43.9,0.04022,3e-05,4.26641]
[1780540789587,68.96,63169.98,43.9,0.04024,3e-05,4.26788]
[1780540790315,68.96,63169.98,43.9,0.04024,3e-05,4.26788]
[1780540790417,68.97,63181.61,43.9,0.04055,3e-05,4.29571]
[1780540791266,68.97,63181.61,43.9,0.04055,3e-05,4.29571]
[1780540791451,68.97,63193.74,43.9,0.04087,3e-05,4.32433]
[1780540792308,68.97,63193.74,43.9,0.04087,3e-05,4.32433]
[1780540792552,68.97,63212.84,43.9,0.04138,3e-05,4.36859]
[1780540793286,68.97,63212.84,43.9,0.04138,3e-05,4.36859]
[1780540795563,68.97,63216.4,43.9,0.04147,3e-05,4.37654]
[1780540795570,68.97,63216.4,43.9,0.04147,3e-05,4.37654]
[1780540797413,68.97,63230.63,43.9,0.04183,3e-05,4.40865]
[1780540799780,68.96,63226.34,43.9,0.0417,3e-05,4.39687]
[1780540802188,68.95,63206.8,43.9,0.04117,3e-05,4.35065]
[1780540806571,68.95,63213.64,43.9,0.04135,3e-05,4.36617]
[1780540806587,68.95,63202.02,43.9,0.04104,3e-05,4.33943]
[1780540806875,68.95,63202.02,43.9,0.04104,3e-05,4.33943]
[1780540806884,68.95,63202.02,43.9,0.04104,3e-05,4.33943]
[1780540807147,68.95,63209.65,43.9,0.04125,3e-05,4.35723]
[1780540808038,68.95,63209.65,43.9,0.04125,3e-05,4.35723]
[1780540808379,68.95,63209.65,43.9,0.04125,3e-05,4.35723]
[1780540810359,68.95,63226.77,43.9,0.04169,3e-05,4.39633]
[1780540810464,68.95,63226.77,43.9,0.04169,3e-05,4.39633]
[1780540813185,68.94,63227.07,43.9,0.04167,3e-05,4.39467]
[1780540813252,68.94,63227.07,43.9,0.04167,3e-05,4.39467]
[1780540813443,68.94,63227.07,43.9,0.04167,3e-05,4.39467]
[1780540813469,68.94,63208.74,43.9,0.04119,3e-05,4.35247]
[1780540814293,68.94,63208.74,43.9,0.04119,3e-05,4.35247]
[1780540814302,68.94,63209.25,43.9,0.0412,3e-05,4.35334]
[1780540814989,68.94,63209.25,43.9,0.0412,3e-05,4.35334]
[1780540815108,68.94,63209.25,43.9,0.0412,3e-05,4.35334]
[1780540815495,68.94,63209.25,43.9,0.0412,3e-05,4.35334]
[1780540815532,68.94,63220.92,43.9,0.0415,3e-05,4.37985]
[1780540817229,68.92,63236.17,43.9,0.04185,3e-05,4.41112]
[1780540818575,68.92,63236.17,43.9,0.04185,3e-05,4.41112]
[1780540818583,68.9,63287.11,43.9,0.04317,3e-05,4.5266]
[1780540824446,68.84,63286.46,43.9,0.04301,3e-05,4.51322]
[1780540826296,68.82,63271.3,43.9,0.04256,3e-05,4.47378]
[1780540828955,68.8,63269.31,43.9,0.04247,3e-05,4.46569]
[1780540829560,68.8,63269.31,43.9,0.04247,3e-05,4.46569]
[1780540829933,68.78,63260.98,43.9,0.0422,3e-05,4.44248]
[1780540830327,68.78,63281.05,43.9,0.04274,3e-05,4.48937]
[1780540834113,68.76,63286.99,43.9,0.04282,3e-05,4.49626]
[1780540834463,68.76,63286.99,43.9,0.04282,3e-05,4.49626]
[1780540834480,68.76,63286.99,43.9,0.04282,3e-05,4.49626]
[1780540834681,68.76,63283.1,43.9,0.0427,3e-05,4.48585]
[1780540835306,68.76,63283.1,43.9,0.0427,3e-05,4.48585]
[1780540835375,68.75,63283.5,43.9,0.0427,3e-05,4.4855]
[1780540836240,68.75,63283.5,43.9,0.0427,3e-05,4.4855]
[1780540836265,68.75,63283.5,43.9,0.0427,3e-05,4.4855]
[1780540836384,68.74,63278.0,43.9,0.04254,3e-05,4.47155]
[1780540838854,68.7,63268.16,43.9,0.04218,3e-05,4.44057]
[1780540843734,68.63,63264.34,43.9,0.04191,3e-05,4.41745]
[1780540844306,68.63,63264.34,43.9,0.04191,3e-05,4.41745]
[1780540845312,68.62,63269.46,43.9,0.04201,3e-05,4.42629]
[1780540846211,68.6,63265.36,43.9,0.04187,3e-05,4.41408]
[1780540846295,68.6,63265.36,43.9,0.04187,3e-05,4.41408]
[1780540846510,68.6,63265.36,43.9,0.04187,3e-05,4.41408]
[1780540847226,68.59,63259.78,43.9,0.04169,3e-05,4.39836]
[1780540847466,68.58,63245.85,43.9,0.0413,3e-05,4.3636]
[1780540848286,68.58,63245.85,43.9,0.0413,3e-05,4.3636]
[1780540848492,68.58,63245.85,43.9,0.0413,3e-05,4.3636]
[1780540849200,68.57,63239.76,43.9,0.04111,3e-05,4.34734]
[1780540850913,68.55,63231.82,43.9,0.04087,3e-05,4.32606]
[1780540851495,68.54,63230.26,43.9,0.04082,3e-05,4.32138]
[1780540853933,68.51,63234.85,43.9,0.04085,3e-05,4.32468]
[1780540855503,68.51,63236.72,43.9,0.0409,3e-05,4.32863]
[1780540856904,68.45,63243.0,43.9,0.04093,3e-05,4.33213]
[1780540857505,68.45,63243.0,43.9,0.04093,3e-05,4.33213]
[1780540859918,68.41,63251.65,43.9,0.04108,3e-05,4.3449]
[1780540860702,68.38,63239.03,43.9,0.04066,3e-05,4.30855]
[1780540861335,68.38,63239.03,43.9,0.04066,3e-05,4.30855]
[1780540861354,68.38,63239.03,43.9,0.04066,3e-05,4.30855]
[1780540861575,68.38,63232.72,43.9,0.0405,3e-05,4.29409]
[1780540863246,68.37,63230.56,43.9,0.04044,3e-05,4.2887]
[1780540863972,68.37,63231.62,43.9,0.04047,3e-05,4.29111]
[1780540865141,68.37,63230.81,43.9,0.04044,3e-05,4.28924]
[1780540865316,68.37,63230.81,43.9,0.04044,3e-05,4.28924]
[1780540865845,68.37,63230.84,43.9,0.04044,3e-05,4.2893]
[1780540865889,68.37,63230.84,43.9,0.04044,3e-05,4.2893]
[1780540866611,68.37,63226.99,43.9,0.04034,3e-05,4.28022]
[1780540869714,68.37,63232.8,43.9,0.04049,3e-05,4.29297]
[1780540869866,68.37,63226.52,43.9,0.04032,3e-05,4.27833]
[1780540871309,68.37,63217.65,43.9,0.04009,3e-05,4.25785]
[1780540873108,68.37,63220.08,43.9,0.04015,3e-05,4.26294]
[1780540874626,68.36,63219.78,43.9,0.04014,3e-05,4.26203]
[1780540875315,68.36,63219.7,43.9,0.04013,3e-05,4.26162]
[1780540879863,68.36,63207.82,43.9,0.03982,3e-05,4.23361]
[1780540883968,68.35,63200.52,43.9,0.03961,3e-05,4.21506]
[1780540884470,68.35,63200.52,43.9,0.03961,3e-05,4.21506]
[1780540884739,68.35,63205.67,43.9,0.03974,3e-05,4.22669]
[1780540885379,68.35,63205.67,43.9,0.03974,3e-05,4.22669]
[1780540885746,68.35,63202.41,43.9,0.03965,3e-05,4.21914]
[1780540886725,68.35,63202.41,43.9,0.03965,3e-05,4.21914]
[1780540886753,68.35,63197.54,43.9,0.03953,3e-05,4.20799]
[1780540888808,68.35,63189.3,43.9,0.03932,3e-05,4.18967]
[1780540888924,68.35,63189.3,43.9,0.03932,3e-05,4.18967]
[1780540889376,68.35,63189.3,43.9,0.03932,3e-05,4.18967]
[1780540889775,68.35,63187.78,43.9,0.03928,3e-05,4.18615]
[1780540892604,68.35,63191.68,43.9,0.03938,3e-05,4.19485]
[1780540893231,68.35,63195.42,43.9,0.03945,3e-05,4.20033]
[1780540893506,68.35,63195.42,43.9,0.03945,3e-05,4.20033]
[1780540893795,68.35,63195.42,43.9,0.03945,3e-05,4.20033]
[1780540894578,68.34,63214.88,43.9,0.03994,3e-05,4.24428]
[1780540894843,68.34,63214.88,43.9,0.03994,3e-05,4.24428]
[1780540895544,68.34,63214.88,43.9,0.03994,3e-05,4.24428]
[1780540896220,68.35,63215.97,43.9,0.03997,3e-05,4.24685]
[1780540896984,68.35,63213.01,43.9,0.0399,3e-05,4.24021]
[1780540899191,68.35,63228.94,43.9,0.04031,3e-05,4.2766]
[1780540899281,68.35,63228.94,43.9,0.04031,3e-05,4.2766]
[1780540899327,68.35,63228.94,43.9,0.04031,3e-05,4.2766]
[1780540899491,68.35,63244.37,43.9,0.04071,3e-05,4.31205]
[1780540902782,68.35,63243.31,43.9,0.04068,3e-05,4.30931]
[1780540903837,68.35,63245.18,43.9,0.04072,3e-05,4.31357]
[1780540903869,68.35,63245.18,43.9,0.04072,3e-05,4.31357]
[1780540904200,68.35,63245.18,43.9,0.04072,3e-05,4.31357]
[1780540904661,68.34,63261.89,43.9,0.04116,3e-05,4.35204]
[1780540904946,68.34,63261.89,43.9,0.04116,3e-05,4.35204]
[1780540904950,68.34,63261.89,43.9,0.04116,3e-05,4.35204]
[1780540905556,68.34,63261.89,43.9,0.04116,3e-05,4.35204]
[1780540905645,68.34,63278.14,43.9,0.04157,3e-05,4.38883]
[1780540906064,68.34,63278.14,43.9,0.04157,3e-05,4.38883]
[1780540906583,68.34,63278.14,43.9,0.04157,3e-05,4.38883]
[1780540907698,68.34,63275.67,43.9,0.04151,3e-05,4.38281]
[1780540908262,68.34,63277.36,43.9,0.04155,3e-05,4.38659]
[1780540909494,68.34,63279.14,43.9,0.0416,3e-05,4.39073]
[1780540910513,68.34,63279.26,43.9,0.0416,3e-05,4.39085]
[1780540910911,68.34,63283.08,43.9,0.0417,3e-05,4.39958]
[1780540910926,68.34,63283.75,43.9,0.04171,3e-05,4.40097]
[1780540913698,68.34,63284.18,43.9,0.04173,3e-05,4.40211]
[1780540913793,68.34,63284.69,43.9,0.04174,3e-05,4.40357]
[1780540915611,68.34,63274.0,43.9,0.04146,3e-05,4.37857]
[1780540917876,68.34,63271.38,43.9,0.04139,3e-05,4.37223]
[1780540917975,68.34,63274.82,43.9,0.04148,3e-05,4.38008]
[1780540918882,68.34,63274.82,43.9,0.04148,3e-05,4.38008]
[1780540919137,68.34,63274.82,43.9,0.04148,3e-05,4.38008]
[1780540919504,68.34,63287.3,43.9,0.04181,3e-05,4.40928]
[1780540920621,68.34,63287.3,43.9,0.04181,3e-05,4.40928]
[1780540920710,68.33,63293.16,43.9,0.04196,3e-05,4.42255]
[1780540925535,68.34,63279.37,43.9,0.0416,3e-05,4.39086]
[1780540926478,68.34,63279.37,43.9,0.0416,3e-05,4.39086]
[1780540926735,68.34,63315.32,43.9,0.04256,3e-05,4.4751]
[1780540927281,68.34,63328.08,43.9,0.0429,3e-05,4.50537]
[1780540928081,68.34,63328.08,43.9,0.0429,3e-05,4.50537]
[1780540928154,68.34,63328.08,43.9,0.0429,3e-05,4.50537]
[1780540928761,68.34,63328.08,43.9,0.0429,3e-05,4.50537]
[1780540928767,68.34,63328.08,43.9,0.0429,3e-05,4.50537]
[1780540929578,68.34,63325.21,43.9,0.04282,3e-05,4.49828]
[1780540929655,68.34,63330.48,43.9,0.04296,3e-05,4.51072]
[1780540930023,68.34,63330.48,43.9,0.04296,3e-05,4.51072]
[1780540930483,68.34,63330.48,43.9,0.04296,3e-05,4.51072]
[1780540930501,68.34,63330.48,43.9,0.04296,3e-05,4.51072]
[1780540931071,68.34,63330.78,43.9,0.04297,3e-05,4.51139]
[1780540931813,68.34,63323.23,43.9,0.04277,3e-05,4.49376]
[1780540933780,68.34,63293.02,43.9,0.04196,3e-05,4.42298]
[1780540933922,68.34,63293.02,43.9,0.04196,3e-05,4.42298]
[1780540934214,68.34,63293.02,43.9,0.04196,3e-05,4.42298]
[1780540934559,68.34,63293.02,43.9,0.04196,3e-05,4.42298]
[1780540934734,68.34,63291.53,43.9,0.04192,3e-05,4.41961]
[1780540934888,68.34,63291.53,43.9,0.04192,3e-05,4.41961]
[1780540935325,68.34,63291.53,43.9,0.04192,3e-05,4.41961]
[1780540936160,68.34,63291.98,43.9,0.04193,3e-05,4.42046]
[1780540936650,68.34,63291.98,43.9,0.04193,3e-05,4.42046]
[1780540937154,68.34,63300.36,43.9,0.04215,3e-05,4.43985]
[1780540937683,68.34,63300.36,43.9,0.04215,3e-05,4.43985]
[1780540939019,68.32,63306.02,43.9,0.04227,3e-05,4.45038]
[1780540939533,68.32,63306.02,43.9,0.04227,3e-05,4.45038]
[1780540940186,68.32,63314.74,43.9,0.0425,3e-05,4.47062]
[1780540942332,68.29,63320.21,43.9,0.04258,3e-05,4.47767]
[1780540942426,68.29,63320.21,43.9,0.04258,3e-05,4.47767]
[1780540943056,68.28,63323.06,43.9,0.04262,3e-05,4.48148]
[1780540943065,68.28,63323.06,43.9,0.04262,3e-05,4.48148]
[1780540943608,68.28,63323.06,43.9,0.04262,3e-05,4.48148]
[1780540943665,68.26,63335.23,43.9,0.04292,3e-05,4.50725]
[1780540944034,68.26,63335.23,43.9,0.04292,3e-05,4.50725]
[1780540944858,68.25,63348.94,43.9,0.04325,3e-05,4.5364]
[1780540945490,68.25,63348.94,43.9,0.04325,3e-05,4.5364]
[1780540945583,68.23,63355.04,43.9,0.04337,3e-05,4.54709]
[1780540946272,68.23,63355.04,43.9,0.04337,3e-05,4.54709]
[1780540946647,68.22,63371.85,43.9,0.04382,3e-05,4.5864]
[1780540947131,68.22,63371.85,43.9,0.04382,3e-05,4.5864]
[1780540947619,68.22,63371.85,43.9,0.04382,3e-05,4.5864]
[1780540947967,68.22,63377.3,43.9,0.04395,3e-05,4.598]
[1780540950510,68.19,63363.5,43.9,0.04352,3e-05,4.56019]
[1780540950934,68.19,63363.5,43.9,0.04352,3e-05,4.56019]
[1780540951000,68.19,63363.5,43.9,0.04352,3e-05,4.56019]
[1780540951003,68.19,63363.5,43.9,0.04352,3e-05,4.56019]
[1780540951235,68.19,63381.91,43.9,0.04399,3e-05,4.60034]
[1780540952722,68.16,63337.24,43.9,0.04271,3e-05,4.48906]
[1780540953512,68.16,63337.24,43.9,0.04271,3e-05,4.48906]
[1780540953576,68.16,63329.51,43.9,0.0425,3e-05,4.4705]
[1780540954371,68.16,63329.51,43.9,0.0425,3e-05,4.4705]
[1780540954473,68.16,63334.65,43.9,0.04264,3e-05,4.48266]
[1780540956690,68.16,63335.0,43.9,0.04264,3e-05,4.48318]
[1780540956917,68.16,63329.09,43.9,0.04248,3e-05,4.46892]
[1780540957498,68.16,63329.09,43.9,0.04248,3e-05,4.46892]
[1780540957589,68.16,63329.09,43.9,0.04248,3e-05,4.46892]
[1780540957705,68.16,63347.75,43.9,0.04298,3e-05,4.51275]
[1780540958070,68.16,63347.75,43.9,0.04298,3e-05,4.51275]
[1780540958696,68.16,63347.75,43.9,0.04298,3e-05,4.51275]
[1780540958776,68.13,63356.94,43.9,0.04318,3e-05,4.53009]
[1780540959746,68.13,63370.25,43.9,0.04354,3e-05,4.56183]
[1780540960671,68.13,63370.25,43.9,0.04354,3e-05,4.56183]
[1780540960739,68.14,63360.6,43.9,0.04328,3e-05,4.53893]
[1780540961218,68.14,63360.6,43.9,0.04328,3e-05,4.53893]
[1780540961834,68.14,63360.6,43.9,0.04328,3e-05,4.53893]
[1780540961309,68.14,63345.73,43.9,0.04288,3e-05,4.50376]
[1780540962714,68.14,63345.73,43.9,0.04288,3e-05,4.50376]
[1780540962929,68.14,63345.73,43.9,0.04288,3e-05,4.50376]
[1780540962873,68.13,63349.88,43.9,0.04298,3e-05,4.51316]
[1780540962982,68.13,63349.88,43.9,0.04298,3e-05,4.51316]
[1780540963323,68.13,63368.62,43.9,0.04349,3e-05,4.55778]
[1780540964382,68.13,63368.62,43.9,0.04349,3e-05,4.55778]
[1780540964388,68.13,63372.53,43.9,0.0436,3e-05,4.56697]
[1780540965207,68.13,63372.53,43.9,0.0436,3e-05,4.56697]
[1780540965337,68.13,63370.6,43.9,0.04355,3e-05,4.56246]
[1780540966410,68.13,63370.6,43.9,0.04355,3e-05,4.56246]
[1780540967688,68.13,63369.49,43.9,0.04352,3e-05,4.55964]
[1780540968372,68.13,63372.21,43.9,0.04359,3e-05,4.56599]
[1780540969787,68.13,63371.35,43.9,0.04356,3e-05,4.56376]
[1780540969834,68.13,63371.35,43.9,0.04356,3e-05,4.56376]
[1780540970545,68.12,63377.84,43.9,0.04372,3e-05,4.57758]
[1780540970928,68.12,63377.84,43.9,0.04372,3e-05,4.57758]
[1780540970627,68.12,63377.48,43.9,0.04371,3e-05,4.57653]
[1780540971143,68.12,63377.48,43.9,0.04371,3e-05,4.57653]
[1780540971390,68.12,63379.1,43.9,0.04375,3e-05,4.58041]
[1780540972172,68.12,63379.1,43.9,0.04375,3e-05,4.58041]
[1780540973156,68.11,63378.55,43.9,0.04371,3e-05,4.5771]
[1780540974032,68.1,63382.32,43.9,0.04379,3e-05,4.58412]
[1780540974557,68.1,63382.32,43.9,0.04379,3e-05,4.58412]
[1780540975369,68.09,63382.84,43.9,0.04378,3e-05,4.58321]
[1780540976698,68.08,63382.24,43.9,0.04374,3e-05,4.57961]
[1780540978045,68.06,63375.32,43.9,0.0435,3e-05,4.55901]
[1780540978771,68.06,63375.32,43.9,0.0435,3e-05,4.55901]
[1780540979729,68.04,63378.22,43.9,0.04354,3e-05,4.56224]
[1780540980162,68.04,63379.19,43.9,0.04357,3e-05,4.56456]
[1780540980195,68.04,63379.19,43.9,0.04357,3e-05,4.56456]
[1780540980626,68.03,63360.32,43.9,0.04303,3e-05,4.51762]
[1780540981466,68.01,63348.57,43.9,0.04266,3e-05,4.48543]
[1780540982164,68.01,63348.57,43.9,0.04266,3e-05,4.48543]
[1780540982473,68.01,63328.72,43.9,0.04212,3e-05,4.43821]
[1780540983088,68.01,63328.72,43.9,0.04212,3e-05,4.43821]
[1780540983183,68.01,63328.72,43.9,0.04212,3e-05,4.43821]
[1780540983767,68.01,63328.72,43.9,0.04212,3e-05,4.43821]
[1780540985438,67.99,63323.9,43.9,0.04195,3e-05,4.42372]
[1780540989320,67.98,63317.42,43.9,0.04174,3e-05,4.40513]
[1780540989353,67.98,63317.42,43.9,0.04174,3e-05,4.40513]
[1780540989532,67.96,63294.47,43.9,0.04111,3e-05,4.34908]
[1780540990821,67.96,63294.47,43.9,0.04111,3e-05,4.34908]
[1780540993700,67.96,63278.69,43.9,0.04069,3e-05,4.31213]
[1780540994383,67.96,63272.22,43.9,0.04051,3e-05,4.29606]
[1780540998599,67.95,63315.08,43.9,0.04161,3e-05,4.39362]
[1780540999605,67.93,63274.76,43.9,0.04052,3e-05,4.29759]
[1780541000362,67.93,63274.76,43.9,0.04052,3e-05,4.29759]
[1780541000922,67.93,63274.76,43.9,0.04052,3e-05,4.29759]
[1780541001377,67.93,63279.04,43.9,0.04062,3e-05,4.30656]
[1780541005884,67.91,63289.42,43.9,0.04085,3e-05,4.32711]
[1780541005891,67.9,63278.14,43.9,0.04054,3e-05,4.29948]
[1780541010191,67.9,63276.78,43.9,0.04049,3e-05,4.2952]
[1780541013977,67.89,63292.97,43.9,0.04086,3e-05,4.32734]
[1780541014713,67.88,63298.55,43.9,0.04099,3e-05,4.3389]
[1780541014965,67.88,63298.55,43.9,0.04099,3e-05,4.3389]
[1780541015224,67.88,63298.55,43.9,0.04099,3e-05,4.3389]
[1780541015921,67.88,63296.41,43.9,0.04093,3e-05,4.33371]
[1780541018977,67.87,63293.17,43.9,0.04083,3e-05,4.32453]
[1780541019475,67.86,63284.98,43.9,0.0406,3e-05,4.30399]
[1780541019772,67.85,63272.27,43.9,0.04025,3e-05,4.27323]
[1780541022955,67.85,63270.09,43.9,0.04018,3e-05,4.26699]
[1780541023593,67.85,63262.65,43.9,0.03999,3e-05,4.24987]
[1780541026228,67.85,63256.38,43.9,0.03982,3e-05,4.23539]
[1780541026575,67.85,63256.38,43.9,0.03982,3e-05,4.23539]
[1780541026909,67.85,63239.15,43.9,0.03938,3e-05,4.19609]
[1780541030848,67.81,63224.64,43.9,0.03894,3e-05,4.15676]
[1780541032489,67.81,63216.41,43.9,0.03873,3e-05,4.13788]
[1780541034152,67.81,63229.22,43.9,0.03905,3e-05,4.16665]
[1780541034876,67.81,63231.11,43.9,0.0391,3e-05,4.17078]
[1780541036890,67.82,63246.79,43.9,0.03951,3e-05,4.20793]
[1780541040918,67.82,63259.12,43.9,0.03983,3e-05,4.23635]
[1780541041925,67.82,63271.88,43.9,0.04016,3e-05,4.26558]
[1780541043531,67.82,63281.87,43.9,0.04042,3e-05,4.28848]
[1780541043941,67.81,63268.49,43.9,0.04006,3e-05,4.2567]
[1780541044146,67.81,63268.49,43.9,0.04006,3e-05,4.2567]
[1780541045056,67.81,63262.51,43.9,0.03991,3e-05,4.24295]
[1780541045187,67.81,63262.51,43.9,0.03991,3e-05,4.24295]
[1780541046483,67.81,63269.9,43.9,0.0401,3e-05,4.25985]
[1780541048940,67.81,63271.03,43.9,0.04012,3e-05,4.26233]
[1780541048980,67.81,63317.35,43.9,0.04133,3e-05,4.36893]
[1780541050124,67.8,63317.18,43.9,0.0413,3e-05,4.36625]
[1780541050994,67.8,63280.12,43.9,0.04034,3e-05,4.28127]
[1780541053788,67.81,63277.69,43.9,0.04028,3e-05,4.27614]
[1780541053792,67.81,63277.69,43.9,0.04028,3e-05,4.27614]
[1780541054015,67.81,63273.27,43.9,0.04017,3e-05,4.26622]
[1780541054681,67.81,63273.27,43.9,0.04017,3e-05,4.26622]
[1780541054718,67.81,63273.27,43.9,0.04017,3e-05,4.26622]
[1780541055025,67.81,63287.87,43.9,0.04055,3e-05,4.29978]
[1780541055117,67.81,63287.87,43.9,0.04055,3e-05,4.29978]
[1780541055787,67.81,63287.87,43.9,0.04055,3e-05,4.29978]
[1780541056032,67.81,63299.49,43.9,0.04085,3e-05,4.32655]
[1780541057907,67.8,63301.18,43.9,0.04087,3e-05,4.32886]
[1780541058058,67.79,63320.78,43.9,0.04137,3e-05,4.3728]
[1780541058302,67.79,63320.78,43.9,0.04137,3e-05,4.3728]
[1780541058400,67.79,63320.78,43.9,0.04137,3e-05,4.3728]
[1780541059060,67.79,63328.28,43.9,0.04158,3e-05,4.39109]
[1780541059570,67.79,63328.28,43.9,0.04158,3e-05,4.39109]
[1780541061076,67.8,63346.14,43.9,0.04206,3e-05,4.43352]
[1780541063091,67.8,63328.7,43.9,0.04159,3e-05,4.39231]
[1780541065087,67.8,63328.7,43.9,0.04159,3e-05,4.39231]
[1780541066141,67.8,63340.57,43.9,0.04191,3e-05,4.42062]
[1780541068646,67.8,63338.81,43.9,0.04187,3e-05,4.41647]
[1780541068662,67.8,63338.81,43.9,0.04187,3e-05,4.41647]
[1780541068745,67.8,63327.56,43.9,0.04157,3e-05,4.39012]
[1780541069609,67.8,63327.56,43.9,0.04157,3e-05,4.39012]
[1780541069838,67.8,63327.56,43.9,0.04157,3e-05,4.39012]
[1780541070614,67.78,63324.87,43.9,0.04146,3e-05,4.38117]
[1780541070712,67.78,63324.87,43.9,0.04146,3e-05,4.38117]
[1780541070776,67.78,63322.88,43.9,0.04141,3e-05,4.37626]
[1780541072820,67.78,63329.35,43.9,0.04156,3e-05,4.38866]
[1780541072823,67.79,63332.88,43.9,0.04165,3e-05,4.39739]
[1780541074186,67.79,63318.71,43.9,0.04128,3e-05,4.36462]
[1780541077202,67.78,63312.71,43.9,0.04112,3e-05,4.34995]
[1780541077926,67.78,63312.71,43.9,0.04112,3e-05,4.34995]
[1780541077983,67.78,63301.85,43.9,0.04083,3e-05,4.32452]
[1780541081238,67.77,63294.77,43.9,0.04061,3e-05,4.30515]
[1780541083045,67.76,63287.47,43.9,0.04041,3e-05,4.28707]
[1780541087033,67.76,63282.85,43.9,0.04027,3e-05,4.27524]
[1780541093607,67.75,63293.5,43.9,0.04054,3e-05,4.29933]
[1780541093999,67.75,63293.5,43.9,0.04054,3e-05,4.29933]
[1780541098924,67.74,63294.3,43.9,0.04054,3e-05,4.29934]
[1780541098951,67.74,63339.33,43.9,0.04173,3e-05,4.40414]
[1780541100536,67.73,63337.38,43.9,0.04164,3e-05,4.39679]
[1780541101112,67.73,63337.38,43.9,0.04164,3e-05,4.39679]
[1780541101854,67.72,63335.22,43.9,0.04156,3e-05,4.38911]
[1780541101954,67.7,63316.64,43.9,0.04104,3e-05,4.3433]
[1780541102856,67.7,63316.64,43.9,0.04104,3e-05,4.3433]
[1780541103791,67.7,63311.62,43.9,0.04089,3e-05,4.32997]
[1780541103389,67.69,63326.33,43.9,0.04126,3e-05,4.36287]
[1780541104641,67.69,63326.33,43.9,0.04126,3e-05,4.36287]
[1780541106216,67.67,63326.32,43.9,0.04121,3e-05,4.3591]
[1780541107351,67.66,63332.75,43.9,0.04136,3e-05,4.37245]
[1780541108695,67.65,63340.37,43.9,0.04154,3e-05,4.38846]
[1780541108756,67.64,63353.88,43.9,0.04188,3e-05,4.41815]
[1780541112769,67.6,63361.77,43.9,0.042,3e-05,4.42892]
[1780541114566,67.58,63355.04,43.9,0.04176,3e-05,4.40818]
[1780541114876,67.58,63355.04,43.9,0.04176,3e-05,4.40818]
[1780541115335,67.57,63355.24,43.9,0.04174,3e-05,4.40657]
[1780541116763,67.56,63356.96,43.9,0.04177,3e-05,4.40858]
[1780541116823,67.55,63339.9,43.9,0.04129,3e-05,4.3665]
[1780541121117,67.53,63333.64,43.9,0.04108,3e-05,4.34821]
[1780541122335,67.53,63344.59,43.9,0.04136,3e-05,4.37278]
[1780541123559,67.52,63344.96,43.9,0.04135,3e-05,4.37237]
[1780541123776,67.52,63344.96,43.9,0.04135,3e-05,4.37237]
[1780541124762,67.51,63344.29,43.9,0.04132,3e-05,4.36957]
[1780541125168,67.51,63344.29,43.9,0.04132,3e-05,4.36957]
[1780541126353,67.51,63342.53,43.9,0.04126,3e-05,4.36417]
[1780541128908,67.5,63344.08,43.9,0.04128,3e-05,4.36586]
[1780541131780,67.48,63355.38,43.9,0.04151,3e-05,4.38602]
[1780541133003,67.47,63365.49,43.9,0.04177,3e-05,4.4085]
[1780541133005,67.47,63372.7,43.9,0.04194,3e-05,4.42388]
[1780541133382,67.47,63372.7,43.9,0.04194,3e-05,4.42388]
[1780541133449,67.47,63372.7,43.9,0.04194,3e-05,4.42388]
[1780541133616,67.46,63369.89,43.9,0.04184,3e-05,4.41539]
[1780541134288,67.46,63369.89,43.9,0.04184,3e-05,4.41539]
[1780541134635,67.45,63356.93,43.9,0.04148,3e-05,4.38316]
[1780541135259,67.45,63356.93,43.9,0.04148,3e-05,4.38316]
[1780541135374,67.45,63356.93,43.9,0.04148,3e-05,4.38316]
[1780541135630,67.45,63370.2,43.9,0.04183,3e-05,4.4143]
[1780541136293,67.45,63370.2,43.9,0.04183,3e-05,4.4143]
[1780541136657,67.45,63370.2,43.9,0.04183,3e-05,4.4143]
[1780541136723,67.45,63370.2,43.9,0.04183,3e-05,4.4143]
[1780541137145,67.45,63370.2,43.9,0.04183,3e-05,4.4143]
[1780541137056,67.44,63370.42,43.9,0.04182,3e-05,4.4132]
[1780541137246,67.44,63370.42,43.9,0.04182,3e-05,4.4132]
[1780541137644,67.45,63365.81,43.9,0.04171,3e-05,4.40389]
[1780541138582,67.45,63365.81,43.9,0.04171,3e-05,4.40389]
[1780541138625,67.45,63365.81,43.9,0.04171,3e-05,4.40389]
[1780541139590,67.44,63361.15,43.9,0.04157,3e-05,4.3915]
[1780541139839,67.44,63361.15,43.9,0.04157,3e-05,4.3915]
[1780541140671,67.44,63356.46,43.9,0.04144,3e-05,4.38035]
[1780541141129,67.44,63356.46,43.9,0.04144,3e-05,4.38035]
[1780541142940,67.44,63360.85,43.9,0.04156,3e-05,4.39046]
[1780541145830,67.42,63370.6,43.9,0.04179,3e-05,4.41066]
[1780541145844,67.42,63385.69,43.9,0.04218,3e-05,4.44499]
[1780541146757,67.42,63385.69,43.9,0.04218,3e-05,4.44499]
[1780541146873,67.42,63385.69,43.9,0.04218,3e-05,4.44499]
[1780541146919,67.42,63386.23,43.9,0.04221,3e-05,4.44747]
[1780541147296,67.42,63386.23,43.9,0.04221,3e-05,4.44747]
[1780541148100,67.42,63386.23,43.9,0.04221,3e-05,4.44747]
[1780541148527,67.41,63377.93,43.9,0.04196,3e-05,4.4258]
[1780541149342,67.41,63375.86,43.9,0.04188,3e-05,4.41928]
[1780541152037,67.39,63371.42,43.9,0.04173,3e-05,4.40562]
[1780541153220,67.38,63373.66,43.9,0.04176,3e-05,4.40835]
[1780541153923,67.38,63373.66,43.9,0.04176,3e-05,4.40835]
[1780541155385,67.37,63368.82,43.9,0.04161,3e-05,4.39557]
[1780541155902,67.37,63368.82,43.9,0.04161,3e-05,4.39557]
[1780541156105,67.37,63368.82,43.9,0.04161,3e-05,4.39557]
[1780541157122,67.37,63367.62,43.9,0.04158,3e-05,4.39264]
[1780541157780,67.37,63369.08,43.9,0.04162,3e-05,4.39598]
[1780541159718,67.37,63364.63,43.9,0.0415,3e-05,4.3853]
[1780541161280,67.37,63365.02,43.9,0.04151,3e-05,4.38613]
[1780541162865,67.37,63365.02,43.9,0.04151,3e-05,4.38613]
[1780541163242,67.37,63377.55,43.9,0.04184,3e-05,4.41553]
[1780541165112,67.37,63377.88,43.9,0.04185,3e-05,4.41631]
[1780541165152,67.36,63367.23,43.9,0.04155,3e-05,4.38977]
[1780541165776,67.36,63367.23,43.9,0.04155,3e-05,4.38977]
[1780541166129,67.36,63367.23,43.9,0.04155,3e-05,4.38977]
[1780541166787,67.36,63361.16,43.9,0.04138,3e-05,4.3754]
[1780541168034,67.36,63365.1,43.9,0.04149,3e-05,4.3846]
[1780541170296,67.36,63374.0,43.9,0.04172,3e-05,4.40539]
[1780541172245,67.36,63358.61,43.9,0.04131,3e-05,4.36885]
[1780541172961,67.36,63358.61,43.9,0.04131,3e-05,4.36885]
[1780541173827,67.36,63357.85,43.9,0.04129,3e-05,4.36701]
[1780541175060,67.36,63357.31,43.9,0.04127,3e-05,4.3657]
[1780541175181,67.36,63357.31,43.9,0.04127,3e-05,4.3657]
[1780541176055,67.36,63359.83,43.9,0.04134,3e-05,4.37157]
[1780541176239,67.36,63359.83,43.9,0.04134,3e-05,4.37157]
[1780541176878,67.35,63357.2,43.9,0.04126,3e-05,4.36485]
[1780541177338,67.35,63353.52,43.9,0.04116,3e-05,4.35617]
[1780541182848,67.35,63346.63,43.9,0.04098,3e-05,4.34001]
[1780541183001,67.35,63346.63,43.9,0.04098,3e-05,4.34001]
[1780541185352,67.35,63332.22,43.9,0.0406,3e-05,4.30649]
[1780541186324,67.35,63332.22,43.9,0.0406,3e-05,4.30649]
[1780541186816,67.35,63337.7,43.9,0.04075,3e-05,4.31931]
[1780541188263,67.35,63337.81,43.9,0.04075,3e-05,4.3196]
[1780541189436,67.35,63337.71,43.9,0.04075,3e-05,4.31944]
[1780541191860,67.35,63334.42,43.9,0.04064,3e-05,4.30906]
[1780541192454,67.36,63335.75,43.9,0.04068,3e-05,4.31221]
[1780541194613,67.36,63333.16,43.9,0.04061,3e-05,4.30628]
[1780541195847,67.36,63335.61,43.9,0.04067,3e-05,4.31204]
[1780541197810,67.36,63331.8,43.9,0.04057,3e-05,4.30328]
[1780541198324,67.36,63331.8,43.9,0.04057,3e-05,4.30328]
[1780541200776,67.36,63331.82,43.9,0.04058,3e-05,4.30352]
[1780541201736,67.36,63328.94,43.9,0.0405,3e-05,4.29689]
[1780541201901,67.36,63328.94,43.9,0.0405,3e-05,4.29689]
[1780541201977,67.36,63328.94,43.9,0.0405,3e-05,4.29689]
[1780541202185,67.36,63305.34,43.9,0.03989,3e-05,4.24237]
[1780541202701,67.36,63305.34,43.9,0.03989,3e-05,4.24237]
[1780541202914,67.36,63305.34,43.9,0.03989,3e-05,4.24237]
[1780541203191,67.36,63285.14,43.9,0.03937,3e-05,4.19618]
[1780541203947,67.36,63285.14,43.9,0.03937,3e-05,4.19618]
[1780541204119,67.36,63285.14,43.9,0.03937,3e-05,4.19618]
[1780541205727,67.36,63270.07,43.9,0.03899,3e-05,4.16233]
[1780541205859,67.36,63270.07,43.9,0.03899,3e-05,4.16233]
[1780541206653,67.36,63275.49,43.9,0.03913,3e-05,4.17495]
[1780541207225,67.36,63277.11,43.9,0.03918,3e-05,4.17894]
[1780541208279,67.36,63277.11,43.9,0.03918,3e-05,4.17894]
[1780541208342,67.36,63273.65,43.9,0.03909,3e-05,4.17105]
[1780541210679,67.38,63282.15,43.9,0.03934,3e-05,4.19311]
[1780541211705,67.38,63290.87,43.9,0.03956,3e-05,4.21333]
[1780541212263,67.38,63290.17,43.9,0.03955,3e-05,4.21196]
[1780541212789,67.38,63290.17,43.9,0.03955,3e-05,4.21196]
[1780541212956,67.38,63290.17,43.9,0.03955,3e-05,4.21196]
[1780541213270,67.38,63299.18,43.9,0.03978,3e-05,4.23257]
[1780541213646,67.38,63299.18,43.9,0.03978,3e-05,4.23257]
[1780541213807,67.38,63299.18,43.9,0.03978,3e-05,4.23257]
[1780541214031,67.38,63299.18,43.9,0.03978,3e-05,4.23257]
[1780541214096,67.38,63299.18,43.9,0.03978,3e-05,4.23257]
[1780541214278,67.38,63296.21,43.9,0.03971,3e-05,4.22596]
[1780541216061,67.38,63293.85,43.9,0.03964,3e-05,4.22044]
[1780541216294,67.38,63293.92,43.9,0.03965,3e-05,4.22051]
[1780541217299,67.38,63311.63,43.9,0.04011,3e-05,4.26148]
[1780541218510,67.38,63318.64,43.9,0.04029,3e-05,4.27788]
[1780541219315,67.38,63318.41,43.9,0.04029,3e-05,4.27748]
[1780541220417,67.38,63316.11,43.9,0.04022,3e-05,4.27198]
[1780541221119,67.38,63316.11,43.9,0.04022,3e-05,4.27198]
[1780541221195,67.38,63316.11,43.9,0.04022,3e-05,4.27198]
[1780541221302,67.38,63316.11,43.9,0.04022,3e-05,4.27198]
[1780541221817,67.37,63314.85,43.9,0.04017,3e-05,4.26736]
[1780541223083,67.37,63310.43,43.9,0.04004,3e-05,4.25557]
[1780541223343,67.36,63318.98,43.9,0.04026,3e-05,4.27518]
[1780541223708,67.36,63318.98,43.9,0.04026,3e-05,4.27518]
[1780541224083,67.36,63318.98,43.9,0.04026,3e-05,4.27518]
[1780541224350,67.37,63321.58,43.9,0.04033,3e-05,4.28134]
[1780541225357,67.36,63335.07,43.9,0.04066,3e-05,4.31102]
[1780541225546,67.36,63335.07,43.9,0.04066,3e-05,4.31102]
[1780541226364,67.36,63340.27,43.9,0.0408,3e-05,4.32296]
[1780541228432,67.36,63347.82,43.9,0.041,3e-05,4.34096]
[1780541229119,67.36,63347.82,43.9,0.041,3e-05,4.34096]
[1780541229208,67.36,63347.82,43.9,0.041,3e-05,4.34096]
[1780541229385,67.36,63347.81,43.9,0.041,3e-05,4.34094]
[1780541229621,67.36,63347.81,43.9,0.041,3e-05,4.34094]
[1780541230187,67.36,63347.81,43.9,0.041,3e-05,4.34094]
[1780541230392,67.36,63348.25,43.9,0.04101,3e-05,4.3417]
[1780541232511,67.36,63350.7,43.9,0.04107,3e-05,4.34744]
[1780541232579,67.36,63350.7,43.9,0.04107,3e-05,4.34744]
[1780541233017,67.36,63350.7,43.9,0.04107,3e-05,4.34744]
[1780541233415,67.36,63366.54,43.9,0.04149,3e-05,4.38462]
[1780541233917,67.36,63366.54,43.9,0.04149,3e-05,4.38462]
[1780541234478,67.36,63367.16,43.9,0.04151,3e-05,4.38607]
[1780541235060,67.36,63367.16,43.9,0.04151,3e-05,4.38607]
[1780541235831,67.35,63367.16,43.9,0.0415,3e-05,4.38541]
[1780541236262,67.35,63367.16,43.9,0.0415,3e-05,4.38541]
[1780541236338,67.35,63350.0,43.9,0.04104,3e-05,4.34447]
[1780541237196,67.35,63350.0,43.9,0.04104,3e-05,4.34447]
[1780541237365,67.35,63338.23,43.9,0.04073,3e-05,4.31699]
[1780541238192,67.35,63338.23,43.9,0.04073,3e-05,4.31699]
[1780541238251,67.35,63323.88,43.9,0.04035,3e-05,4.28368]
[1780541239082,67.35,63323.88,43.9,0.04035,3e-05,4.28368]
[1780541239092,67.35,63319.33,43.9,0.04024,3e-05,4.27324]
[1780541239480,67.35,63319.33,43.9,0.04024,3e-05,4.27324]
[1780541239951,67.35,63319.33,43.9,0.04024,3e-05,4.27324]
[1780541240419,67.35,63319.33,43.9,0.04024,3e-05,4.27324]
[1780541240397,67.34,63325.91,43.9,0.04039,3e-05,4.28691]
[1780541240712,67.34,63325.91,43.9,0.04039,3e-05,4.28691]
[1780541240929,67.34,63325.91,43.9,0.04039,3e-05,4.28691]
[1780541241207,67.35,63327.96,43.9,0.04045,3e-05,4.29259]
[1780541243324,67.35,63336.87,43.9,0.04069,3e-05,4.31331]
[1780541243343,67.33,63339.7,43.9,0.04071,3e-05,4.31576]
[1780541244517,67.32,63337.32,43.9,0.04062,3e-05,4.30794]
[1780541246287,67.32,63335.77,43.9,0.04059,3e-05,4.30492]
[1780541246593,67.32,63335.63,43.9,0.04059,3e-05,4.30523]
[1780541246975,67.32,63335.63,43.9,0.04059,3e-05,4.30523]
[1780541246990,67.32,63344.47,43.9,0.04083,3e-05,4.32642]
[1780541248236,67.32,63344.47,43.9,0.04083,3e-05,4.32642]
[1780541248289,67.31,63340.69,43.9,0.04071,3e-05,4.31512]
[1780541248988,67.31,63340.69,43.9,0.04071,3e-05,4.31512]
[1780541250834,67.32,63327.69,43.9,0.04038,3e-05,4.28588]
[1780541251377,67.32,63325.38,43.9,0.0403,3e-05,4.27866]
[1780541251929,67.32,63325.38,43.9,0.0403,3e-05,4.27866]
[1780541252032,67.31,63307.27,43.9,0.03981,3e-05,4.2351]
[1780541252876,67.31,63307.27,43.9,0.03981,3e-05,4.2351]
[1780541254038,67.31,63310.6,43.9,0.0399,3e-05,4.24295]
[1780541255290,67.31,63313.65,43.9,0.03998,3e-05,4.25014]
[1780541255370,67.32,63301.37,43.9,0.03966,3e-05,4.22202]
[1780541255831,67.32,63301.37,43.9,0.03966,3e-05,4.22202]
[1780541255861,67.32,63301.37,43.9,0.03966,3e-05,4.22202]
[1780541256243,67.32,63301.37,43.9,0.03966,3e-05,4.22202]
[1780541256345,67.32,63290.21,43.9,0.03938,3e-05,4.19663]
[1780541256927,67.32,63290.21,43.9,0.03938,3e-05,4.19663]
[1780541256943,67.32,63283.32,43.9,0.0392,3e-05,4.18077]
[1780541257561,67.32,63283.32,43.9,0.0392,3e-05,4.18077]
[1780541257594,67.32,63288.48,43.9,0.03933,3e-05,4.19256]
[1780541258748,67.32,63288.48,43.9,0.03933,3e-05,4.19256]
[1780541259960,67.31,63289.7,43.9,0.03936,3e-05,4.19497]
[1780541264274,67.31,63286.08,43.9,0.03927,3e-05,4.18656]
[1780541264334,67.31,63296.97,43.9,0.03955,3e-05,4.21146]
[1780541265292,67.31,63296.97,43.9,0.03955,3e-05,4.21146]
[1780541266496,67.31,63299.76,43.9,0.03962,3e-05,4.21772]
[1780541267650,67.31,63301.9,43.9,0.03967,3e-05,4.22256]
[1780541268306,67.31,63301.9,43.9,0.03967,3e-05,4.22256]
[1780541268639,67.31,63303.42,43.9,0.03971,3e-05,4.22597]
[1780541269557,67.31,63307.65,43.9,0.03982,3e-05,4.23561]
[1780541271409,67.31,63307.3,43.9,0.03981,3e-05,4.23469]
[1780541272059,67.31,63307.1,43.9,0.0398,3e-05,4.23413]
[1780541273280,67.31,63304.62,43.9,0.03973,3e-05,4.22831]
[1780541273500,67.31,63306.39,43.9,0.03978,3e-05,4.23229]
[1780541274475,67.31,63306.39,43.9,0.03978,3e-05,4.23229]
[1780541275205,67.31,63299.63,43.9,0.0396,3e-05,4.21665]
[1780541275737,67.31,63299.75,43.9,0.03961,3e-05,4.21684]
[1780541275790,67.31,63299.75,43.9,0.03961,3e-05,4.21684]
[1780541275812,67.31,63299.75,43.9,0.03961,3e-05,4.21684]
[1780541276297,67.31,63299.75,43.9,0.03961,3e-05,4.21684]
[1780541277220,67.31,63304.38,43.9,0.03972,3e-05,4.22741]
[1780541278789,67.3,63302.59,43.9,0.03967,3e-05,4.22226]
[1780541279127,67.3,63302.59,43.9,0.03967,3e-05,4.22226]
[1780541279149,67.3,63293.18,43.9,0.03942,3e-05,4.20059]
[1780541279750,67.31,63282.22,43.9,0.03917,3e-05,4.17777]
[1780541281048,67.33,63268.65,43.9,0.03885,3e-05,4.14948]
[1780541281543,67.33,63268.65,43.9,0.03885,3e-05,4.14948]
[1780541281743,67.33,63268.65,43.9,0.03885,3e-05,4.14948]
[1780541281771,67.34,63263.98,43.9,0.03877,3e-05,4.14191]
[1780541282935,67.34,63263.98,43.9,0.03877,3e-05,4.14191]
[1780541283068,67.34,63263.98,43.9,0.03877,3e-05,4.14191]
[1780541283478,67.34,63274.67,43.9,0.03904,3e-05,4.16624]
[1780541283594,67.34,63274.67,43.9,0.03904,3e-05,4.16624]
[1780541283723,67.34,63274.67,43.9,0.03904,3e-05,4.16624]
[1780541284063,67.36,63279.04,43.9,0.03918,3e-05,4.17894]
[1780541285801,67.35,63293.17,43.9,0.03954,3e-05,4.2108]
[1780541287345,67.35,63293.17,43.9,0.03954,3e-05,4.2108]
[1780541288156,67.35,63300.5,43.9,0.03973,3e-05,4.22756]
[1780541289788,67.34,63309.88,43.9,0.03995,3e-05,4.24706]
[1780541289839,67.34,63325.15,43.9,0.04033,3e-05,4.28107]
[1780541291073,67.34,63325.15,43.9,0.04033,3e-05,4.28107]
[1780541291078,67.34,63325.15,43.9,0.04033,3e-05,4.28107]
[1780541291147,67.34,63325.15,43.9,0.04033,3e-05,4.28107]
[1780541291211,67.34,63325.15,43.9,0.04033,3e-05,4.28107]
[1780541291463,67.34,63352.01,43.9,0.04105,3e-05,4.34453]
[1780541292610,67.34,63354.04,43.9,0.0411,3e-05,4.34919]
[1780541292899,67.34,63354.04,43.9,0.0411,3e-05,4.34919]
[1780541294136,67.34,63351.29,43.9,0.04102,3e-05,4.34259]
[1780541294344,67.34,63352.37,43.9,0.04105,3e-05,4.34507]
[1780541296342,67.33,63351.19,43.9,0.04099,3e-05,4.33948]
[1780541299069,67.29,63342.8,43.9,0.04068,3e-05,4.31223]
[1780541299498,67.29,63342.8,43.9,0.04068,3e-05,4.31223]
[1780541300111,67.26,63363.75,43.9,0.04118,3e-05,4.35652]
[1780541302858,67.26,63369.37,43.9,0.04132,3e-05,4.36913]
[1780541303552,67.26,63369.37,43.9,0.04132,3e-05,4.36913]
[1780541303680,67.26,63369.37,43.9,0.04132,3e-05,4.36913]
[1780541304128,67.26,63370.88,43.9,0.04135,3e-05,4.37228]
[1780541304171,67.26,63370.88,43.9,0.04135,3e-05,4.37228]
[1780541304244,67.26,63370.88,43.9,0.04135,3e-05,4.37228]
[1780541304267,67.26,63399.16,43.9,0.04211,3e-05,4.43916]
[1780541305714,67.25,63402.15,43.9,0.04217,3e-05,4.44429]
[1780541306267,67.25,63402.15,43.9,0.04217,3e-05,4.44429]
[1780541307830,67.24,63405.63,43.9,0.04225,3e-05,4.45082]
[1780541311287,67.22,63415.91,43.9,0.04247,3e-05,4.4704]
[1780541312720,67.19,63418.93,43.9,0.04247,3e-05,4.47048]
[1780541312887,67.19,63418.93,43.9,0.04247,3e-05,4.47048]
[1780541313210,67.19,63418.93,43.9,0.04247,3e-05,4.47048]
[1780541313376,67.19,63418.93,43.9,0.04247,3e-05,4.47048]
[1780541313694,67.19,63418.93,43.9,0.04247,3e-05,4.47048]
[1780541313720,67.19,63418.93,43.9,0.04247,3e-05,4.47048]
[1780541313478,67.19,63443.98,43.9,0.04316,3e-05,4.53061]
[1780541314523,67.19,63443.98,43.9,0.04316,3e-05,4.53061]
[1780541314592,67.19,63493.98,43.9,0.04453,3e-05,4.65015]
[1780541315065,67.19,63493.98,43.9,0.04453,3e-05,4.65015]
[1780541315708,67.19,63493.98,43.9,0.04453,3e-05,4.65015]
[1780541315553,67.15,63524.47,43.9,0.04531,3e-05,4.71745]
[1780541316406,67.15,63522.26,43.9,0.04524,3e-05,4.71198]
[1780541317024,67.15,63522.26,43.9,0.04524,3e-05,4.71198]
[1780541317212,67.15,63522.26,43.9,0.04524,3e-05,4.71198]
[1780541317625,67.1,63523.08,43.9,0.04516,3e-05,4.70525]
[1780541317639,67.1,63523.08,43.9,0.04516,3e-05,4.70525]
[1780541317644,67.1,63523.08,43.9,0.04516,3e-05,4.70525]
[1780541317783,67.1,63523.08,43.9,0.04516,3e-05,4.70525]
[1780541318603,67.1,63523.08,43.9,0.04516,3e-05,4.70525]
[1780541318310,67.1,63528.38,43.9,0.04531,3e-05,4.71769]
[1780541319374,67.1,63517.27,43.9,0.04499,3e-05,4.69021]
[1780541319738,67.1,63517.27,43.9,0.04499,3e-05,4.69021]
[1780541321026,67.05,63515.01,43.9,0.04479,3e-05,4.67319]
[1780541321087,67.02,63488.0,43.9,0.04396,3e-05,4.60171]
[1780541321794,67.02,63488.0,43.9,0.04396,3e-05,4.60171]
[1780541323831,67.02,63499.58,43.9,0.04428,3e-05,4.62963]
[1780541324283,67.01,63511.65,43.9,0.04462,3e-05,4.65839]
[1780541325349,67.01,63511.65,43.9,0.04462,3e-05,4.65839]
[1780541325659,67.01,63504.37,43.9,0.0444,3e-05,4.64001]
[1780541326171,67.01,63504.37,43.9,0.0444,3e-05,4.64001]
[1780541326397,67.01,63504.37,43.9,0.0444,3e-05,4.64001]
[1780541326416,66.99,63498.87,43.9,0.04419,3e-05,4.62193]
[1780541327215,66.99,63498.87,43.9,0.04419,3e-05,4.62193]
[1780541327526,66.99,63498.87,43.9,0.04419,3e-05,4.62193]
[1780541327609,66.99,63496.62,43.9,0.04413,3e-05,4.61625]
[1780541331270,66.96,63499.35,43.9,0.04414,3e-05,4.61781]
[1780541331393,66.96,63499.35,43.9,0.04414,3e-05,4.61781]
[1780541331421,66.96,63499.35,43.9,0.04414,3e-05,4.61781]
[1780541331516,66.94,63496.73,43.9,0.04402,3e-05,4.60719]
[1780541331718,66.94,63496.73,43.9,0.04402,3e-05,4.60719]
[1780541332032,66.94,63496.73,43.9,0.04402,3e-05,4.60719]
[1780541332352,66.94,63496.73,43.9,0.04402,3e-05,4.60719]
[1780541332843,66.94,63488.72,43.9,0.04378,3e-05,4.58622]
[1780541332904,66.94,63488.72,43.9,0.04378,3e-05,4.58622]
[1780541332969,66.94,63488.72,43.9,0.04378,3e-05,4.58622]
[1780541333295,66.94,63488.72,43.9,0.04378,3e-05,4.58622]
[1780541333325,66.93,63488.6,43.9,0.04376,3e-05,4.58487]
[1780541334068,66.93,63488.6,43.9,0.04376,3e-05,4.58487]
[1780541334500,66.93,63488.6,43.9,0.04376,3e-05,4.58487]
[1780541335200,66.9,63501.81,43.9,0.04405,3e-05,4.60985]
[1780541336133,66.9,63501.81,43.9,0.04405,3e-05,4.60985]
[1780541336527,66.9,63501.81,43.9,0.04405,3e-05,4.60985]
[1780541336709,66.88,63509.14,43.9,0.04421,3e-05,4.62377]
[1780541337214,66.86,63514.2,43.9,0.0443,3e-05,4.63192]
[1780541338021,66.86,63514.2,43.9,0.0443,3e-05,4.63192]
[1780541338221,66.86,63514.2,43.9,0.0443,3e-05,4.63192]
[1780541340049,66.85,63504.68,43.9,0.044,3e-05,4.60643]
[1780541340238,66.84,63497.0,43.9,0.04378,3e-05,4.58686]
[1780541340724,66.84,63497.0,43.9,0.04378,3e-05,4.58686]
[1780541341622,66.84,63497.0,43.9,0.04378,3e-05,4.58686]
[1780541341674,66.82,63479.44,43.9,0.04325,3e-05,4.54047]
[1780541342020,66.82,63479.44,43.9,0.04325,3e-05,4.54047]
[1780541342678,66.82,63479.44,43.9,0.04325,3e-05,4.54047]
[1780541342262,66.82,63470.09,43.9,0.04298,3e-05,4.51752]
[1780541342753,66.82,63470.09,43.9,0.04298,3e-05,4.51752]
[1780541342756,66.82,63470.09,43.9,0.04298,3e-05,4.51752]
[1780541343553,66.82,63470.09,43.9,0.04298,3e-05,4.51752]
[1780541343636,66.82,63470.09,43.9,0.04298,3e-05,4.51752]
[1780541343626,66.82,63478.97,43.9,0.04323,3e-05,4.53936]
[1780541343903,66.82,63478.97,43.9,0.04323,3e-05,4.53936]
[1780541344449,66.82,63478.97,43.9,0.04323,3e-05,4.53936]
[1780541344502,66.82,63462.55,43.9,0.04278,3e-05,4.49935]
[1780541345250,66.82,63462.55,43.9,0.04278,3e-05,4.49935]
[1780541346063,66.82,63459.25,43.9,0.04268,3e-05,4.49117]
[1780541346344,66.82,63459.25,43.9,0.04268,3e-05,4.49117]
[1780541346747,66.82,63467.01,43.9,0.04289,3e-05,4.50968]
[1780541347010,66.82,63467.01,43.9,0.04289,3e-05,4.50968]
[1780541347030,66.82,63467.01,43.9,0.04289,3e-05,4.50968]
[1780541350082,66.79,63466.99,43.9,0.04281,3e-05,4.50269]
[1780541350474,66.78,63454.91,43.9,0.04245,3e-05,4.4714]
[1780541352186,66.78,63456.88,43.9,0.04251,3e-05,4.47614]
[1780541352373,66.78,63481.96,43.9,0.0432,3e-05,4.53657]
[1780541352914,66.78,63481.96,43.9,0.0432,3e-05,4.53657]
[1780541353171,66.78,63481.96,43.9,0.0432,3e-05,4.53657]
[1780541353301,66.78,63481.96,43.9,0.0432,3e-05,4.53657]
[1780541353371,66.78,63473.4,43.9,0.04296,3e-05,4.51583]
[1780541355745,66.78,63488.07,43.9,0.04337,3e-05,4.55123]
[1780541356991,66.78,63480.28,43.9,0.04315,3e-05,4.53238]
[1780541357647,66.78,63480.28,43.9,0.04315,3e-05,4.53238]
[1780541358375,66.78,63479.65,43.9,0.04313,3e-05,4.53091]
[1780541358988,66.78,63477.22,43.9,0.04307,3e-05,4.52556]
[1780541360029,66.78,63472.33,43.9,0.04294,3e-05,4.51379]
[1780541361923,66.79,63485.84,43.9,0.04333,3e-05,4.5479]
[1780541363313,66.79,63479.93,43.9,0.04317,3e-05,4.53382]
[1780541363326,66.79,63479.93,43.9,0.04317,3e-05,4.53382]
[1780541363454,66.79,63472.96,43.9,0.04298,3e-05,4.51743]
[1780541363839,66.79,63472.96,43.9,0.04298,3e-05,4.51743]
[1780541365258,66.78,63472.77,43.9,0.04295,3e-05,4.51455]
[1780541365629,66.78,63472.77,43.9,0.04295,3e-05,4.51455]
[1780541366479,66.76,63443.68,43.9,0.0421,3e-05,4.4402]
[1780541366915,66.76,63443.68,43.9,0.0421,3e-05,4.4402]
[1780541367372,66.76,63443.68,43.9,0.0421,3e-05,4.4402]
[1780541368717,66.76,63447.51,43.9,0.0422,3e-05,4.44925]
[1780541369809,66.75,63437.78,43.9,0.04193,3e-05,4.4257]
[1780541370507,66.75,63424.32,43.9,0.04157,3e-05,4.39354]
[1780541371108,66.75,63424.32,43.9,0.04157,3e-05,4.39354]
[1780541372195,66.75,63430.89,43.9,0.04172,3e-05,4.40631]
[1780541372521,66.75,63442.68,43.9,0.04204,3e-05,4.43438]
[1780541373081,66.75,63442.68,43.9,0.04204,3e-05,4.43438]
[1780541375465,66.75,63436.77,43.9,0.04188,3e-05,4.42007]
[1780541376072,66.75,63438.12,43.9,0.04191,3e-05,4.42321]
[1780541378563,66.75,63456.29,43.9,0.0424,3e-05,4.46645]
[1780541381020,66.74,63460.28,43.9,0.04249,3e-05,4.47429]
[1780541381861,66.73,63464.51,43.9,0.04259,3e-05,4.48294]
[1780541382781,66.73,63464.51,43.9,0.04259,3e-05,4.48294]
[1780541384468,66.72,63465.69,43.9,0.04258,3e-05,4.48225]
[1780541384605,66.71,63453.83,43.9,0.04223,3e-05,4.45191]
[1780541389141,66.68,63455.68,43.9,0.04221,3e-05,4.45018]
[1780541390502,66.67,63455.01,43.9,0.04218,3e-05,4.44705]
[1780541390576,66.67,63455.01,43.9,0.04218,3e-05,4.44705]
[1780541390830,66.67,63455.01,43.9,0.04218,3e-05,4.44705]
[1780541390800,66.66,63471.37,43.9,0.04261,3e-05,4.48512]
[1780541391317,66.66,63471.37,43.9,0.04261,3e-05,4.48512]
[1780541392575,66.66,63470.19,43.9,0.04256,3e-05,4.48102]
[1780541393135,66.65,63472.08,43.9,0.04259,3e-05,4.48375]
[1780541393584,66.65,63472.08,43.9,0.04259,3e-05,4.48375]
[1780541394442,66.64,63470.96,43.9,0.04254,3e-05,4.4793]
[1780541394663,66.64,63470.96,43.9,0.04254,3e-05,4.4793]
[1780541399713,66.59,63465.58,43.9,0.04228,3e-05,4.45686]
[1780541400764,66.59,63465.58,43.9,0.04228,3e-05,4.45686]
[1780541401461,66.59,63465.58,43.9,0.04227,3e-05,4.45554]
[1780541402210,66.58,63484.93,43.9,0.04278,3e-05,4.50092]
[1780541405492,66.55,63486.1,43.9,0.04275,3e-05,4.49806]
[1780541405900,66.54,63481.38,43.9,0.0426,3e-05,4.48467]
[1780541407395,66.54,63483.2,43.9,0.04263,3e-05,4.48731]
[1780541407773,66.53,63499.45,43.9,0.04305,3e-05,4.5249]
[1780541408568,66.53,63499.45,43.9,0.04305,3e-05,4.5249]
[1780541408821,66.53,63499.45,43.9,0.04305,3e-05,4.5249]
[1780541408902,66.52,63498.03,43.9,0.04299,3e-05,4.51906]
[1780541409342,66.52,63498.03,43.9,0.04299,3e-05,4.51906]
[1780541409529,66.52,63498.03,43.9,0.04299,3e-05,4.51906]
[1780541410149,66.5,63496.4,43.9,0.04292,3e-05,4.51283]
[1780541410581,66.5,63496.4,43.9,0.04292,3e-05,4.51283]
[1780541410606,66.49,63497.02,43.9,0.04291,3e-05,4.51217]
[1780541411360,66.49,63497.02,43.9,0.04291,3e-05,4.51217]
[1780541411375,66.49,63497.02,43.9,0.04291,3e-05,4.51217]
[1780541411835,66.5,63505.15,43.9,0.04315,3e-05,4.53298]
[1780541412566,66.5,63505.15,43.9,0.04315,3e-05,4.53298]
[1780541414152,66.47,63509.47,43.9,0.04321,3e-05,4.53843]
[1780541414680,66.47,63509.47,43.9,0.04321,3e-05,4.53843]
[1780541416310,66.44,63497.72,43.9,0.0428,3e-05,4.5028]
[1780541419015,66.42,63489.24,43.9,0.0425,3e-05,4.47705]
[1780541419631,66.42,63489.24,43.9,0.0425,3e-05,4.47705]
[1780541420193,66.42,63492.01,43.9,0.04258,3e-05,4.48375]
[1780541420522,66.42,63492.01,43.9,0.04258,3e-05,4.48375]
[1780541421587,66.41,63496.44,43.9,0.04268,3e-05,4.49289]
[1780541425389,66.37,63496.14,43.9,0.04259,3e-05,4.48497]
[1780541431443,66.32,63504.18,43.9,0.04266,3e-05,4.49081]
[1780541433343,66.31,63498.95,43.9,0.04249,3e-05,4.47648]
[1780541434858,66.31,63498.78,43.9,0.04247,3e-05,4.47471]
[1780541438042,66.29,63487.72,43.9,0.04212,3e-05,4.44389]
[1780541442818,66.27,63480.09,43.9,0.04187,3e-05,4.42193]
[1780541443490,66.27,63475.03,43.9,0.04173,3e-05,4.40937]
[1780541445381,66.26,63478.55,43.9,0.04182,3e-05,4.41742]
[1780541445830,66.26,63478.55,43.9,0.04182,3e-05,4.41742]
[1780541445832,66.26,63467.13,43.9,0.0415,3e-05,4.38972]
[1780541446109,66.26,63467.13,43.9,0.0415,3e-05,4.38972]
[1780541446393,66.26,63467.13,43.9,0.0415,3e-05,4.38972]
[1780541449601,66.26,63466.79,43.9,0.04149,3e-05,4.3887]
[1780541450786,66.26,63464.26,43.9,0.04143,3e-05,4.38279]
[1780541451444,66.26,63470.36,43.9,0.04159,3e-05,4.39762]
[1780541453063,66.26,63472.68,43.9,0.04166,3e-05,4.40306]
[1780541453685,66.26,63472.68,43.9,0.04166,3e-05,4.40306]
[1780541454854,66.26,63464.94,43.9,0.04144,3e-05,4.38444]
[1780541455548,66.26,63462.35,43.9,0.04138,3e-05,4.37848]
[1780541457986,66.27,63462.07,43.9,0.04138,3e-05,4.37872]
[1780541458846,66.27,63462.07,43.9,0.04138,3e-05,4.37872]
[1780541460294,66.27,63453.89,43.9,0.04117,3e-05,4.35997]
[1780541460778,66.27,63453.89,43.9,0.04117,3e-05,4.35997]
[1780541460807,66.27,63435.85,43.9,0.04069,3e-05,4.31777]
[1780541461974,66.27,63435.85,43.9,0.04069,3e-05,4.31777]
[1780541462106,66.28,63438.95,43.9,0.04078,3e-05,4.32524]
[1780541462499,66.28,63438.95,43.9,0.04078,3e-05,4.32524]
[1780541463259,66.28,63432.18,43.9,0.0406,3e-05,4.30934]
[1780541464025,66.28,63432.18,43.9,0.0406,3e-05,4.30934]
[1780541466788,66.28,63442.97,43.9,0.04089,3e-05,4.3355]
[1780541467574,66.28,63442.97,43.9,0.04089,3e-05,4.3355]
[1780541469118,66.28,63447.6,43.9,0.04102,3e-05,4.34674]
[1780541473362,66.28,63451.41,43.9,0.04113,3e-05,4.35614]
[1780541473520,66.28,63451.41,43.9,0.04113,3e-05,4.35614]
[1780541473821,66.28,63451.41,43.9,0.04113,3e-05,4.35614]
[1780541475921,66.29,63454.47,43.9,0.04122,3e-05,4.36417]
[1780541476856,66.29,63457.95,43.9,0.04132,3e-05,4.37301]
[1780541477691,66.29,63449.88,43.9,0.04111,3e-05,4.35432]
[1780541477836,66.29,63449.88,43.9,0.04111,3e-05,4.35432]
[1780541477933,66.29,63437.21,43.9,0.04077,3e-05,4.32467]
[1780541479234,66.3,63437.73,43.9,0.04079,3e-05,4.32663]
[1780541479984,66.3,63432.07,43.9,0.04066,3e-05,4.31443]
[1780541481939,66.31,63431.92,43.9,0.04067,3e-05,4.31524]
[1780541484721,66.33,63438.15,43.9,0.04088,3e-05,4.33413]
[1780541484756,66.33,63438.15,43.9,0.04088,3e-05,4.33413]
[1780541484842,66.34,63450.49,43.9,0.04123,3e-05,4.36494]
[1780541485180,66.34,63450.49,43.9,0.04123,3e-05,4.36494]
[1780541487201,66.35,63450.0,43.9,0.04124,3e-05,4.3657]
[1780541489501,66.35,63442.44,43.9,0.04104,3e-05,4.34825]
[1780541489573,66.35,63442.44,43.9,0.04104,3e-05,4.34825]
[1780541491561,66.36,63454.82,43.9,0.04139,3e-05,4.37919]
[1780541493003,66.36,63453.03,43.9,0.04133,3e-05,4.37303]
[1780541494078,66.36,63450.92,43.9,0.04127,3e-05,4.36807]
[1780541494937,66.36,63450.92,43.9,0.04127,3e-05,4.36807]
[1780541498974,66.37,63462.45,43.9,0.04161,3e-05,4.39776]
[1780541499149,66.37,63462.45,43.9,0.04161,3e-05,4.39776]
[1780541499515,66.37,63462.45,43.9,0.04161,3e-05,4.39776]
[1780541501005,66.37,63458.81,43.9,0.04152,3e-05,4.38955]
[1780541502278,66.37,63453.19,43.9,0.04136,3e-05,4.376]
[1780541503369,66.37,63456.44,43.9,0.04146,3e-05,4.38431]
[1780541504142,66.37,63456.52,43.9,0.04146,3e-05,4.3845]
[1780541506912,66.38,63456.97,43.9,0.04148,3e-05,4.38608]
[1780541507878,66.38,63455.7,43.9,0.04145,3e-05,4.38358]
[1780541509971,66.38,63459.08,43.9,0.04154,3e-05,4.3917]
[1780541510877,66.38,63449.13,43.9,0.04128,3e-05,4.36813]
[1780541510978,66.39,63447.25,43.9,0.04124,3e-05,4.36478]
[1780541515746,66.38,63437.14,43.9,0.04096,3e-05,4.34017]
[1780541516112,66.38,63438.27,43.9,0.04099,3e-05,4.34267]
[1780541516755,66.38,63438.27,43.9,0.04099,3e-05,4.34267]
[1780541517466,66.38,63437.49,43.9,0.04096,3e-05,4.34064]
[1780541518845,66.38,63440.26,43.9,0.04104,3e-05,4.34703]
[1780541519383,66.38,63437.5,43.9,0.04096,3e-05,4.34029]
[1780541520147,66.38,63439.73,43.9,0.04102,3e-05,4.3454]
[1780541520651,66.38,63439.73,43.9,0.04102,3e-05,4.3454]
[1780541520765,66.38,63439.23,43.9,0.041,3e-05,4.34403]
[1780541521845,66.38,63439.23,43.9,0.041,3e-05,4.34403]
[1780541521974,66.38,63442.94,43.9,0.0411,3e-05,4.35293]
[1780541522596,66.38,63442.94,43.9,0.0411,3e-05,4.35293]
[1780541522624,66.38,63441.08,43.9,0.04105,3e-05,4.3486]
[1780541526982,66.38,63440.47,43.9,0.04104,3e-05,4.34741]
[1780541527544,66.38,63434.84,43.9,0.04089,3e-05,4.33415]
[1780541529825,66.38,63432.98,43.9,0.04084,3e-05,4.32997]
[1780541529890,66.38,63432.22,43.9,0.04083,3e-05,4.3283]
[1780541530941,66.38,63432.22,43.9,0.04083,3e-05,4.3283]
[1780541531185,66.38,63432.45,43.9,0.04083,3e-05,4.3288]
[1780541534383,66.38,63428.95,43.9,0.04074,3e-05,4.32077]
[1780541534388,66.38,63428.0,43.9,0.04072,3e-05,4.31866]
[1780541539351,66.37,63425.07,43.9,0.0406,3e-05,4.30878]
[1780541539919,66.37,63425.07,43.9,0.0406,3e-05,4.30878]
[1780541539975,66.37,63409.68,43.9,0.0402,3e-05,4.27256]
[1780541540408,66.37,63409.68,43.9,0.0402,3e-05,4.27256]
[1780541540553,66.37,63409.68,43.9,0.0402,3e-05,4.27256]
[1780541541032,66.37,63409.68,43.9,0.0402,3e-05,4.27256]
[1780541541297,66.37,63409.68,43.9,0.0402,3e-05,4.27256]
[1780541541101,66.37,63355.56,43.9,0.03879,3e-05,4.14682]
[1780541542257,66.37,63355.56,43.9,0.03879,3e-05,4.14682]
[1780541542381,66.37,63355.56,43.9,0.03879,3e-05,4.14682]
[1780541542392,66.37,63355.56,43.9,0.03879,3e-05,4.14682]
[1780541542099,66.36,63334.73,43.9,0.03824,3e-05,4.09788]
[1780541542518,66.36,63334.73,43.9,0.03824,3e-05,4.09788]
[1780541542657,66.36,63334.73,43.9,0.03824,3e-05,4.09788]
[1780541542939,66.36,63334.73,43.9,0.03824,3e-05,4.09788]
[1780541543117,66.36,63324.53,43.9,0.03798,3e-05,4.07464]
[1780541543622,66.36,63324.53,43.9,0.03798,3e-05,4.07464]
[1780541544041,66.36,63324.53,43.9,0.03798,3e-05,4.07464]
[1780541544860,66.39,63316.05,43.9,0.03783,3e-05,4.06056]
[1780541544900,66.39,63316.05,43.9,0.03783,3e-05,4.06056]
[1780541545170,66.39,63316.05,43.9,0.03783,3e-05,4.06056]
[1780541545283,66.39,63316.05,43.9,0.03783,3e-05,4.06056]
[1780541545132,66.39,63315.91,43.9,0.03783,3e-05,4.06024]
[1780541545446,66.39,63315.91,43.9,0.03783,3e-05,4.06024]
[1780541545612,66.39,63315.91,43.9,0.03783,3e-05,4.06024]
[1780541546057,66.39,63315.91,43.9,0.03783,3e-05,4.06024]
[1780541546305,66.39,63318.08,43.9,0.03788,3e-05,4.06517]
[1780541546637,66.39,63318.08,43.9,0.03788,3e-05,4.06517]
[1780541546787,66.39,63318.08,43.9,0.03788,3e-05,4.06517]
[1780541547177,66.39,63318.69,43.9,0.0379,3e-05,4.06675]
[1780541548244,66.39,63323.92,43.9,0.03803,3e-05,4.07847]
[1780541548336,66.39,63323.92,43.9,0.03803,3e-05,4.07847]
[1780541548566,66.39,63323.92,43.9,0.03803,3e-05,4.07847]
[1780541548657,66.39,63323.92,43.9,0.03803,3e-05,4.07847]
[1780541549176,66.39,63323.92,43.9,0.03803,3e-05,4.07847]
[1780541549660,66.39,63321.62,43.9,0.03797,3e-05,4.07314]
[1780541550146,66.39,63321.62,43.9,0.03797,3e-05,4.07314]
[1780541551210,66.39,63316.78,43.9,0.03784,3e-05,4.06198]
[1780541553175,66.38,63321.1,43.9,0.03791,3e-05,4.06771]
[1780541553925,66.38,63321.1,43.9,0.03791,3e-05,4.06771]
[1780541554011,66.38,63329.04,43.9,0.03811,3e-05,4.08494]
[1780541554357,66.38,63329.04,43.9,0.03811,3e-05,4.08494]
[1780541554375,66.38,63330.72,43.9,0.03815,3e-05,4.08876]
[1780541557982,66.38,63329.07,43.9,0.0381,3e-05,4.08478]
[1780541560034,66.37,63322.7,43.9,0.03792,3e-05,4.06817]
[1780541560134,66.37,63322.7,43.9,0.03792,3e-05,4.06817]
[1780541560289,66.36,63319.33,43.9,0.03782,3e-05,4.0597]
[1780541560835,66.36,63319.33,43.9,0.03782,3e-05,4.0597]
[1780541560983,66.36,63303.68,43.9,0.03742,2e-05,4.02362]
[1780541561906,66.36,63303.68,43.9,0.03742,2e-05,4.02362]
[1780541562316,66.36,63299.64,43.9,0.03732,2e-05,4.01443]
[1780541562743,66.36,63287.2,43.9,0.03701,2e-05,3.98654]
[1780541563613,66.36,63287.2,43.9,0.03701,2e-05,3.98654]
[1780541564672,66.36,63288.44,43.9,0.03705,2e-05,3.98983]
[1780541565848,66.36,63287.27,43.9,0.03703,2e-05,3.98765]
[1780541567053,66.37,63288.53,43.9,0.03706,2e-05,3.99096]
[1780541567825,66.37,63294.63,43.9,0.03722,2e-05,4.0047]
[1780541568972,66.37,63292.13,43.9,0.03716,2e-05,3.99928]
[1780541570432,66.37,63293.46,43.9,0.0372,2e-05,4.00286]
[1780541572026,66.37,63294.67,43.9,0.03723,2e-05,4.00581]
[1780541577552,66.38,63291.32,43.9,0.03716,2e-05,3.99949]
[1780541580880,66.38,63291.89,43.9,0.03718,2e-05,4.00126]
[1780541581658,66.38,63290.92,43.9,0.03716,2e-05,3.9993]
[1780541582181,66.38,63290.92,43.9,0.03716,2e-05,3.9993]
[1780541583104,66.38,63275.74,43.9,0.03679,2e-05,3.96619]
[1780541583732,66.38,63275.74,43.9,0.03679,2e-05,3.96619]
[1780541584453,66.39,63280.19,43.9,0.03691,2e-05,3.97693]
[1780541587796,66.4,63278.04,43.9,0.03688,2e-05,3.97386]
[1780541590344,66.41,63266.33,43.9,0.03661,2e-05,3.94982]
[1780541591626,66.41,63265.99,43.9,0.03662,2e-05,3.95015]
[1780541591797,66.41,63265.99,43.9,0.03662,2e-05,3.95015]
[1780541591819,66.41,63265.99,43.9,0.03662,2e-05,3.95015]
[1780541592155,66.42,63255.07,43.9,0.03636,2e-05,3.92698]
[1780541592866,66.42,63255.07,43.9,0.03636,2e-05,3.92698]
[1780541594863,66.43,63251.22,43.9,0.0363,2e-05,3.92141]
[1780541595113,66.43,63251.22,43.9,0.0363,2e-05,3.92141]
[1780541596473,66.45,63261.84,43.9,0.03659,2e-05,3.94767]
[1780541602167,66.48,63262.37,43.9,0.03667,2e-05,3.95489]
[1780541602896,66.48,63262.36,43.9,0.03668,2e-05,3.95581]
[1780541605436,66.5,63259.24,43.9,0.03664,2e-05,3.95171]
[1780541608093,66.51,63258.06,43.9,0.03663,2e-05,3.95104]
[1780541608239,66.51,63251.51,43.9,0.03648,2e-05,3.93746]
[1780541608308,66.51,63251.51,43.9,0.03648,2e-05,3.93746]
[1780541608321,66.51,63251.51,43.9,0.03648,2e-05,3.93746]
[1780541608323,66.51,63251.51,43.9,0.03648,2e-05,3.93746]
[1780541608851,66.51,63251.51,43.9,0.03648,2e-05,3.93746]
[1780541609009,66.52,63238.59,43.9,0.03618,2e-05,3.91004]
[1780541609265,66.52,63238.59,43.9,0.03618,2e-05,3.91004]
[1780541610692,66.53,63244.8,43.9,0.03635,2e-05,3.92537]
[1780541615833,66.57,63242.77,43.9,0.03636,2e-05,3.92584]
[1780541617303,66.57,63245.28,43.9,0.03644,2e-05,3.93268]
[1780541618107,66.57,63245.28,43.9,0.03644,2e-05,3.93268]
[1780541618118,66.57,63245.28,43.9,0.03644,2e-05,3.93268]
[1780541620989,66.59,63238.11,43.9,0.03631,2e-05,3.92053]
[1780541621349,66.6,63237.5,43.9,0.03631,2e-05,3.92053]
[1780541624100,66.61,63227.06,43.9,0.03609,2e-05,3.90041]
[1780541629938,66.67,63233.84,43.9,0.03638,2e-05,3.92621]
[1780541630779,66.67,63233.84,43.9,0.03638,2e-05,3.92621]
[1780541630846,66.67,63233.84,43.9,0.03638,2e-05,3.92621]
[1780541630950,66.67,63233.84,43.9,0.03638,2e-05,3.92621]
[1780541631042,66.68,63245.49,43.9,0.03667,2e-05,3.95321]
[1780541633040,66.68,63250.31,43.9,0.0368,2e-05,3.96467]
[1780541633122,66.68,63250.31,43.9,0.0368,2e-05,3.96467]
[1780541634774,66.68,63244.83,43.9,0.03668,2e-05,3.9536]
[1780541635302,66.69,63241.96,43.9,0.03662,2e-05,3.94797]
[1780541635317,66.69,63241.96,43.9,0.03662,2e-05,3.94797]
[1780541636959,66.69,63242.9,43.9,0.03665,2e-05,3.95088]
[1780541639031,66.7,63250.98,43.9,0.03686,2e-05,3.97032]
[1780541640058,66.7,63255.48,43.9,0.03698,2e-05,3.98077]
[1780541640114,66.7,63242.1,43.9,0.03665,2e-05,3.95131]
[1780541640733,66.7,63242.1,43.9,0.03665,2e-05,3.95131]
[1780541640842,66.7,63242.1,43.9,0.03665,2e-05,3.95131]
[1780541640863,66.7,63242.1,43.9,0.03665,2e-05,3.95131]
[1780541641023,66.71,63216.94,43.9,0.03605,2e-05,3.89653]
[1780541641368,66.71,63216.94,43.9,0.03605,2e-05,3.89653]
[1780541641394,66.71,63216.94,43.9,0.03605,2e-05,3.89653]
[1780541641533,66.71,63216.94,43.9,0.03605,2e-05,3.89653]
[1780541641760,66.71,63216.94,43.9,0.03605,2e-05,3.89653]
[1780541642056,66.71,63216.94,43.9,0.03605,2e-05,3.89653]
[1780541642149,66.71,63229.1,43.9,0.03635,2e-05,3.92346]
[1780541642404,66.71,63229.1,43.9,0.03635,2e-05,3.92346]
[1780541642438,66.71,63229.1,43.9,0.03635,2e-05,3.92346]
[1780541642853,66.71,63229.1,43.9,0.03635,2e-05,3.92346]
[1780541643143,66.71,63229.1,43.9,0.03635,2e-05,3.92346]
[1780541643248,66.71,63232.15,43.9,0.03644,2e-05,3.93139]
[1780541643967,66.71,63232.15,43.9,0.03644,2e-05,3.93139]
[1780541644253,66.71,63232.15,43.9,0.03644,2e-05,3.93139]
[1780541645099,66.72,63233.27,43.9,0.03647,2e-05,3.93495]
[1780541645501,66.73,63234.86,43.9,0.03652,2e-05,3.93948]
[1780541645723,66.73,63234.86,43.9,0.03652,2e-05,3.93948]
[1780541646055,66.73,63234.86,43.9,0.03652,2e-05,3.93948]
[1780541646832,66.73,63226.3,43.9,0.03633,2e-05,3.92151]
[1780541648252,66.74,63219.25,43.9,0.03617,2e-05,3.90721]
[1780541649045,66.74,63227.41,43.9,0.03638,2e-05,3.92665]
[1780541649235,66.74,63227.41,43.9,0.03638,2e-05,3.92665]
[1780541650159,66.75,63222.01,43.9,0.03627,2e-05,3.91589]
[1780541650575,66.76,63223.36,43.9,0.03631,2e-05,3.92017]
[1780541651452,66.76,63230.18,43.9,0.03649,2e-05,3.93645]
[1780541652643,66.77,63232.58,43.9,0.03656,2e-05,3.94271]
[1780541652933,66.77,63232.58,43.9,0.03656,2e-05,3.94271]
[1780541653391,66.77,63235.78,43.9,0.03665,2e-05,3.95063]
[1780541654322,66.78,63236.93,43.9,0.03669,2e-05,3.95388]
[1780541654920,66.78,63236.93,43.9,0.03669,2e-05,3.95388]
[1780541656540,66.78,63239.61,43.9,0.03677,2e-05,3.96102]
[1780541661209,66.79,63240.31,43.9,0.0368,2e-05,3.96439]
[1780541661225,66.79,63224.86,43.9,0.03643,2e-05,3.93061]
[1780541661343,66.79,63224.86,43.9,0.03643,2e-05,3.93061]
[1780541665006,66.8,63217.7,43.9,0.03627,2e-05,3.91605]
[1780541665816,66.8,63219.42,43.9,0.03631,2e-05,3.91996]
[1780541671295,66.81,63219.14,43.9,0.03631,2e-05,3.91925]
[1780541674640,66.81,63219.08,43.9,0.03631,2e-05,3.91935]
[1780541676131,66.82,63216.73,43.9,0.03626,2e-05,3.9143]
[1780541677131,66.82,63205.99,43.9,0.036,2e-05,3.89101]
[1780541682376,66.84,63203.39,43.9,0.03599,2e-05,3.88927]
[1780541684691,66.85,63202.91,43.9,0.03599,2e-05,3.88986]
[1780541684703,66.85,63202.91,43.9,0.03599,2e-05,3.88986]
[1780541685015,66.85,63202.91,43.9,0.03599,2e-05,3.88986]
[1780541685035,66.85,63214.98,43.9,0.0363,2e-05,3.9181]
[1780541686285,66.85,63214.98,43.9,0.0363,2e-05,3.9181]
[1780541686830,66.85,63224.31,43.9,0.03653,2e-05,3.93866]
[1780541687126,66.85,63224.31,43.9,0.03653,2e-05,3.93866]
[1780541687156,66.85,63224.31,43.9,0.03653,2e-05,3.93866]
[1780541687242,66.86,63225.55,43.9,0.03658,2e-05,3.94298]
[1780541687367,66.86,63225.55,43.9,0.03658,2e-05,3.94298]
[1780541687411,66.86,63221.95,43.9,0.03649,2e-05,3.93503]
[1780541688831,66.86,63221.95,43.9,0.03649,2e-05,3.93503]
[1780541689083,66.86,63221.95,43.9,0.03649,2e-05,3.93503]
[1780541689994,66.87,63214.81,43.9,0.03633,2e-05,3.92028]
[1780541691078,66.87,63215.54,43.9,0.03635,2e-05,3.922]
[1780541693717,66.87,63213.66,43.9,0.0363,2e-05,3.91807]
[1780541694259,66.87,63213.66,43.9,0.0363,2e-05,3.91807]
[1780541694461,66.88,63191.49,43.9,0.03578,2e-05,3.87076]
[1780541696777,66.88,63201.33,43.9,0.03604,2e-05,3.89367]
[1780541696860,66.88,63205.24,43.9,0.03613,2e-05,3.90258]
[1780541699455,66.88,63211.08,43.9,0.03627,2e-05,3.91525]
[1780541699960,66.88,63211.08,43.9,0.03627,2e-05,3.91525]
[1780541699993,66.88,63214.87,43.9,0.03636,2e-05,3.92325]
[1780541701450,66.88,63218.69,43.9,0.03645,2e-05,3.93166]
[1780541702211,66.88,63218.69,43.9,0.03645,2e-05,3.93166]
[1780541705587,66.88,63213.72,43.9,0.03632,2e-05,3.91967]
[1780541708526,66.88,63204.22,43.9,0.0361,2e-05,3.89913]
[1780541708652,66.88,63204.22,43.9,0.0361,2e-05,3.89913]
[1780541709209,66.88,63204.22,43.9,0.0361,2e-05,3.89913]
[1780541709228,66.89,63197.19,43.9,0.03594,2e-05,3.88525]
[1780541710656,66.89,63199.7,43.9,0.036,2e-05,3.89074]
[1780541711296,66.89,63199.7,43.9,0.036,2e-05,3.89074]
[1780541710751,66.87,63199.14,43.9,0.03596,2e-05,3.88691]
[1780541713829,66.87,63208.17,43.9,0.03618,2e-05,3.90685]
[1780541713870,66.87,63211.4,43.9,0.03626,2e-05,3.91422]
[1780541715179,66.87,63211.4,43.9,0.03626,2e-05,3.91422]
[1780541715260,66.87,63212.1,43.9,0.03628,2e-05,3.91558]
[1780541717291,66.87,63211.59,43.9,0.03626,2e-05,3.91446]
[1780541717991,66.87,63210.96,43.9,0.03625,2e-05,3.91319]
[1780541720234,66.87,63212.35,43.9,0.03628,2e-05,3.91618]
[1780541720317,66.88,63219.81,43.9,0.03647,2e-05,3.93282]
[1780541721486,66.88,63222.91,43.9,0.03654,2e-05,3.93966]
[1780541721650,66.86,63220.2,43.9,0.03645,2e-05,3.9316]
[1780541722474,66.86,63220.2,43.9,0.03645,2e-05,3.9316]
[1780541723006,66.86,63220.2,43.9,0.03645,2e-05,3.9316]
[1780541723626,66.86,63215.05,43.9,0.03631,2e-05,3.9189]
[1780541724480,66.86,63208.93,43.9,0.03618,2e-05,3.90648]
[1780541724974,66.86,63208.93,43.9,0.03618,2e-05,3.90648]
[1780541725017,66.86,63209.47,43.9,0.03619,2e-05,3.90779]
[1780541725855,66.86,63209.47,43.9,0.03619,2e-05,3.90779]
[1780541726172,66.86,63209.47,43.9,0.03619,2e-05,3.90779]
[1780541726265,66.86,63197.02,43.9,0.03589,2e-05,3.88034]
[1780541731723,66.91,63193.44,43.9,0.03588,2e-05,3.87835]
[1780541734455,66.91,63192.88,43.9,0.03588,2e-05,3.87872]
[1780541734568,66.92,63193.48,43.9,0.03591,2e-05,3.88163]
[1780541734652,66.92,63193.48,43.9,0.03591,2e-05,3.88163]
[1780541734765,66.92,63193.48,43.9,0.03591,2e-05,3.88163]
[1780541735140,66.92,63193.48,43.9,0.03591,2e-05,3.88163]
[1780541735755,66.93,63195.86,43.9,0.03599,2e-05,3.88841]
[1780541735866,66.93,63195.86,43.9,0.03599,2e-05,3.88841]
[1780541735985,66.95,63196.94,43.9,0.03605,2e-05,3.89369]
[1780541736578,66.95,63196.94,43.9,0.03605,2e-05,3.89369]
[1780541736797,66.94,63202.61,43.9,0.03617,2e-05,3.9046]
[1780541737474,66.94,63202.61,43.9,0.03617,2e-05,3.9046]
[1780541738214,66.93,63199.49,43.9,0.03607,2e-05,3.89608]
[1780541739039,66.93,63199.49,43.9,0.03607,2e-05,3.89608]
[1780541739208,66.92,63197.11,43.9,0.036,2e-05,3.88934]
[1780541740266,66.92,63197.11,43.9,0.036,2e-05,3.88934]
[1780541740278,66.93,63204.06,43.9,0.03618,2e-05,3.90603]
[1780541742911,66.91,63208.81,43.9,0.03626,2e-05,3.91298]
[1780541742989,66.9,63208.76,43.9,0.03624,2e-05,3.9111]
[1780541745860,66.92,63225.64,43.9,0.03668,2e-05,3.95159]
[1780541746633,66.92,63225.64,43.9,0.03668,2e-05,3.95159]
[1780541746867,66.92,63226.03,43.9,0.0367,2e-05,3.95292]
[1780541748235,66.92,63226.03,43.9,0.0367,2e-05,3.95292]
[1780541748236,66.91,63233.61,43.9,0.03686,2e-05,3.96728]
[1780541748905,66.91,63233.61,43.9,0.03686,2e-05,3.96728]
[1780541748963,66.91,63236.93,43.9,0.03694,2e-05,3.97487]
[1780541749888,66.9,63223.65,43.9,0.03658,2e-05,3.9427]
[1780541750883,66.9,63223.65,43.9,0.03658,2e-05,3.9427]
[1780541750920,66.88,63225.8,43.9,0.03661,2e-05,3.94521]
[1780541752355,66.88,63225.8,43.9,0.03661,2e-05,3.94521]
[1780541752394,66.89,63223.84,43.9,0.03657,2e-05,3.94149]
[1780541752817,66.89,63223.84,43.9,0.03657,2e-05,3.94149]
[1780541752838,66.89,63223.84,43.9,0.03657,2e-05,3.94149]
[1780541752909,66.88,63222.16,43.9,0.0365,2e-05,3.93558]
[1780541753946,66.88,63222.16,43.9,0.0365,2e-05,3.93558]
[1780541754915,66.88,63222.55,43.9,0.03652,2e-05,3.93722]
[1780541755372,66.88,63222.55,43.9,0.03652,2e-05,3.93722]
[1780541755390,66.88,63227.25,43.9,0.03664,2e-05,3.94834]
[1780541757288,66.86,63238.89,43.9,0.03688,2e-05,3.9694]
[1780541760195,66.83,63241.32,43.9,0.03687,2e-05,3.96942]
[1780541760255,66.82,63248.49,43.9,0.03702,2e-05,3.98274]
[1780541760771,66.82,63248.49,43.9,0.03702,2e-05,3.98274]
[1780541760971,66.82,63256.49,43.9,0.03722,2e-05,4.00063]
[1780541762988,66.79,63236.79,43.9,0.03666,2e-05,3.95062]
[1780541764292,66.79,63236.79,43.9,0.03666,2e-05,3.95062]
[1780541764355,66.78,63229.64,43.9,0.03646,2e-05,3.93256]
[1780541764902,66.78,63229.64,43.9,0.03646,2e-05,3.93256]
[1780541765129,66.78,63229.64,43.9,0.03646,2e-05,3.93256]
[1780541765200,66.76,63216.99,43.9,0.03613,2e-05,3.90189]
[1780541766245,66.76,63216.99,43.9,0.03613,2e-05,3.90189]
[1780541766246,66.76,63216.99,43.9,0.03613,2e-05,3.90189]
[1780541766330,66.75,63215.65,43.9,0.03607,2e-05,3.89666]
[1780541766906,66.75,63215.65,43.9,0.03607,2e-05,3.89666]
[1780541767024,66.72,63215.41,43.9,0.036,2e-05,3.89106]
[1780541769312,66.72,63215.51,43.9,0.03599,2e-05,3.89003]
[1780541769400,66.71,63215.57,43.9,0.03598,2e-05,3.88894]
[1780541770121,66.71,63215.57,43.9,0.03598,2e-05,3.88894]
[1780541770198,66.69,63214.88,43.9,0.03591,2e-05,3.88251]
[1780541770810,66.69,63214.88,43.9,0.03591,2e-05,3.88251]
[1780541771051,66.68,63218.67,43.9,0.03599,2e-05,3.88974]
[1780541771604,66.68,63218.67,43.9,0.03599,2e-05,3.88974]
[1780541772714,66.66,63225.72,43.9,0.0361,2e-05,3.90031]
[1780541773065,66.63,63224.66,43.9,0.03602,2e-05,3.8929]
[1780541774226,66.63,63224.66,43.9,0.03602,2e-05,3.8929]
[1780541774347,66.63,63224.66,43.9,0.03602,2e-05,3.8929]
[1780541775137,66.62,63223.61,43.9,0.03598,2e-05,3.88937]
[1780541775190,66.62,63211.24,43.9,0.03567,2e-05,3.8611]
[1780541776958,66.59,63208.26,43.9,0.03555,2e-05,3.85019]
[1780541777093,66.57,63206.95,43.9,0.03547,2e-05,3.84312]
[1780541778235,66.57,63206.95,43.9,0.03547,2e-05,3.84312]
[1780541778316,66.57,63204.03,43.9,0.0354,2e-05,3.83637]
[1780541779338,66.57,63204.03,43.9,0.0354,2e-05,3.83637]
[1780541780364,66.55,63204.92,43.9,0.03537,2e-05,3.83432]
[1780541781892,66.53,63204.44,43.9,0.03531,2e-05,3.8292]
[1780541782134,66.51,63205.55,43.9,0.0353,2e-05,3.82777]
[1780541784148,66.51,63220.49,43.9,0.03565,2e-05,3.86007]
[1780541788276,66.49,63217.07,43.9,0.03554,2e-05,3.85011]
[1780541788370,66.49,63212.68,43.9,0.03543,2e-05,3.84007]
[1780541788563,66.49,63212.68,43.9,0.03543,2e-05,3.84007]
[1780541788653,66.49,63212.68,43.9,0.03543,2e-05,3.84007]
[1780541789328,66.49,63212.68,43.9,0.03543,2e-05,3.84007]
[1780541792882,66.41,63209.79,43.9,0.03517,2e-05,3.81576]
[1780541793476,66.39,63213.68,43.9,0.03522,2e-05,3.82068]
[1780541794220,66.39,63218.55,43.9,0.03534,2e-05,3.83139]
[1780541797151,66.39,63219.21,43.9,0.03535,2e-05,3.83265]
[1780541797241,66.39,63216.02,43.9,0.03527,2e-05,3.82561]
[1780541797855,66.39,63216.02,43.9,0.03527,2e-05,3.82561]
[1780541798284,66.39,63216.02,43.9,0.03527,2e-05,3.82561]
[1780541804214,66.29,63205.37,43.9,0.03479,2e-05,3.78167]
[1780541804778,66.27,63203.89,43.9,0.03472,2e-05,3.7756]
[1780541805382,66.27,63203.89,43.9,0.03472,2e-05,3.7756]
[1780541805298,66.26,63204.69,43.9,0.03471,2e-05,3.77456]
[1780541808787,66.27,63203.67,43.9,0.03472,2e-05,3.77524]
[1780541809326,66.28,63204.34,43.9,0.03474,2e-05,3.77764]
[1780541811066,66.26,63210.38,43.9,0.03485,2e-05,3.78793]
[1780541811340,66.25,63211.6,43.9,0.03485,2e-05,3.78761]
[1780541814397,66.25,63210.55,43.9,0.03484,2e-05,3.78684]
[1780541815053,66.26,63211.52,43.9,0.03487,2e-05,3.78972]
[1780541820404,66.26,63213.42,43.9,0.03492,2e-05,3.79431]
[1780541820640,66.26,63213.42,43.9,0.03492,2e-05,3.79431]
[1780541821411,66.26,63206.22,43.9,0.03476,2e-05,3.77932]
[1780541822928,66.25,63206.44,43.9,0.03473,2e-05,3.77695]
[1780541823453,66.25,63206.44,43.9,0.03473,2e-05,3.77695]
[1780541824033,66.23,63207.35,43.9,0.03472,2e-05,3.77613]
[1780541824433,66.22,63208.75,43.9,0.03473,2e-05,3.77638]
[1780541826665,66.23,63209.38,43.9,0.03476,2e-05,3.77958]
[1780541827454,66.23,63209.33,43.9,0.03477,2e-05,3.78034]
[1780541828847,66.22,63212.96,43.9,0.03482,2e-05,3.78535]
[1780541829468,66.2,63208.51,43.9,0.03469,2e-05,3.77279]
[1780541830748,66.21,63203.95,43.9,0.03459,2e-05,3.76393]
[1780541831482,66.22,63204.2,43.9,0.03461,2e-05,3.7656]
[1780541834545,66.19,63195.13,43.9,0.03434,2e-05,3.74106]
[1780541835028,66.19,63195.13,43.9,0.03434,2e-05,3.74106]
[1780541835488,66.19,63195.13,43.9,0.03434,2e-05,3.74106]
[1780541835104,66.17,63202.37,43.9,0.03446,2e-05,3.75207]
[1780541836264,66.17,63202.37,43.9,0.03446,2e-05,3.75207]
[1780541836337,66.17,63202.42,43.9,0.03447,2e-05,3.75352]
[1780541839386,66.16,63200.49,43.9,0.0344,2e-05,3.74701]
[1780541840689,66.14,63195.52,43.9,0.03424,2e-05,3.73191]
[1780541841384,66.14,63195.52,43.9,0.03424,2e-05,3.73191]
[1780541843641,66.11,63192.36,43.9,0.0341,2e-05,3.7192]
[1780541846212,66.09,63191.1,43.9,0.03403,2e-05,3.71301]
[1780541851636,66.03,63192.01,43.9,0.03391,2e-05,3.7013]
[1780541856671,66.0,63190.23,43.9,0.03379,2e-05,3.69071]
[1780541860952,65.98,63193.6,43.9,0.03383,2e-05,3.69424]
[1780541861046,65.96,63193.62,43.9,0.0338,2e-05,3.69181]
[1780541863521,65.96,63191.36,43.9,0.03375,2e-05,3.68697]
[1780541863663,65.98,63190.81,43.9,0.03376,2e-05,3.68824]
[1780541864232,65.98,63190.81,43.9,0.03376,2e-05,3.68824]
[1780541864240,65.98,63190.73,43.9,0.03377,2e-05,3.68929]
[1780541866570,65.98,63189.79,43.9,0.03374,2e-05,3.68606]
[1780541866757,65.97,63189.24,43.9,0.03371,2e-05,3.68371]
[1780541867808,65.97,63189.24,43.9,0.03371,2e-05,3.68371]
[1780541867941,65.97,63189.24,43.9,0.03371,2e-05,3.68371]
[1780541868040,66.0,63182.81,43.9,0.03362,2e-05,3.67501]
[1780541870780,66.0,63167.69,43.9,0.03327,2e-05,3.6427]
[1780541871914,66.0,63167.69,43.9,0.03327,2e-05,3.6427]
[1780541872647,66.0,63170.14,43.9,0.03332,2e-05,3.64782]
[1780541872975,66.0,63170.14,43.9,0.03332,2e-05,3.64782]
[1780541873159,65.99,63170.41,43.9,0.03332,2e-05,3.64734]
[1780541876176,66.02,63173.72,43.9,0.03346,2e-05,3.66045]
[1780541876212,66.04,63173.29,43.9,0.03348,2e-05,3.66241]
[1780541876929,66.04,63173.29,43.9,0.03348,2e-05,3.66241]
[1780541877007,66.03,63173.07,43.9,0.03347,2e-05,3.6611]
[1780541878812,66.03,63170.36,43.9,0.03341,2e-05,3.65534]
[1780541879000,66.03,63170.36,43.9,0.03341,2e-05,3.65534]
[1780541879444,66.06,63164.59,43.9,0.03334,2e-05,3.64886]
[1780541881447,66.06,63156.11,43.9,0.03315,2e-05,3.63093]
[1780541881506,66.06,63165.88,43.9,0.03336,2e-05,3.65093]
[1780541882911,66.06,63171.23,43.9,0.03348,2e-05,3.66228]
[1780541883813,66.08,63170.11,43.9,0.03349,2e-05,3.66303]
[1780541883871,66.08,63170.75,43.9,0.03351,2e-05,3.66438]
[1780541886704,66.09,63178.36,43.9,0.03371,2e-05,3.68328]
[1780541886892,66.09,63178.45,43.9,0.03371,2e-05,3.68337]
[1780541888136,66.09,63178.45,43.9,0.03371,2e-05,3.68337]
[1780541888527,66.09,63180.36,43.9,0.03376,2e-05,3.68793]
[1780541889854,66.09,63185.15,43.9,0.03387,2e-05,3.69816]
[1780541890180,66.09,63185.15,43.9,0.03387,2e-05,3.69816]
[1780541890924,66.09,63195.83,43.9,0.03412,2e-05,3.72075]
[1780541890934,66.09,63199.68,43.9,0.03421,2e-05,3.72902]
[1780541894448,66.1,63202.32,43.9,0.03429,2e-05,3.73614]
[1780541894530,66.11,63203.01,43.9,0.03432,2e-05,3.73917]
[1780541895375,66.11,63203.01,43.9,0.03432,2e-05,3.73917]
[1780541895407,66.09,63186.83,43.9,0.03392,2e-05,3.70224]
[1780541897200,66.09,63186.48,43.9,0.03391,2e-05,3.70133]
[1780541897522,66.08,63188.77,43.9,0.03394,2e-05,3.70465]
[1780541897836,66.08,63188.77,43.9,0.03394,2e-05,3.70465]
[1780541898399,66.08,63188.77,43.9,0.03394,2e-05,3.70465]
[1780541901674,66.12,63187.0,43.9,0.03397,2e-05,3.70685]
[1780541902480,66.11,63183.69,43.9,0.03387,2e-05,3.69807]
[1780541906465,66.08,63172.72,43.9,0.03356,2e-05,3.66898]
[1780541908370,66.07,63161.41,43.9,0.03328,2e-05,3.64306]
[1780541914109,66.05,63154.39,43.9,0.03307,2e-05,3.62327]
[1780541915978,66.05,63151.53,43.9,0.033,2e-05,3.61666]
[1780541917556,66.05,63150.67,43.9,0.03298,2e-05,3.61472]
[1780541924014,66.05,63149.66,43.9,0.03295,2e-05,3.61239]
[1780541929221,66.05,63148.25,43.9,0.03292,2e-05,3.60941]
[1780541934256,66.05,63153.37,43.9,0.03303,2e-05,3.6199]
[1780541936730,66.05,63158.31,43.9,0.03314,2e-05,3.62997]
[1780541937277,66.06,63160.05,43.9,0.03322,2e-05,3.63701]
[1780541937993,66.06,63160.05,43.9,0.03322,2e-05,3.63701]
[1780541938284,66.08,63158.19,43.9,0.03321,2e-05,3.63633]
[1780541938780,66.08,63158.19,43.9,0.03321,2e-05,3.63633]
[1780541939384,66.08,63158.19,43.9,0.03321,2e-05,3.63633]
[1780541939941,66.1,63168.43,43.9,0.03348,2e-05,3.66128]
[1780541940212,66.1,63168.43,43.9,0.03348,2e-05,3.66128]
[1780541940298,66.1,63178.24,43.9,0.03371,2e-05,3.68215]
[1780541942261,66.11,63180.08,43.9,0.03377,2e-05,3.68772]
[1780541942313,66.12,63179.75,43.9,0.03379,2e-05,3.68939]
[1780541944327,66.11,63168.82,43.9,0.03351,2e-05,3.66374]
[1780541948357,66.09,63154.35,43.9,0.03314,2e-05,3.62981]
[1780541951638,66.08,63155.67,43.9,0.03316,2e-05,3.6315]
[1780541957421,66.07,63157.06,43.9,0.03317,2e-05,3.63261]
[1780541962455,66.07,63146.12,43.9,0.03291,2e-05,3.60829]
[1780541964472,66.07,63131.26,43.9,0.03258,2e-05,3.57757]
[1780541964744,66.07,63131.26,43.9,0.03258,2e-05,3.57757]
[1780541966983,66.07,63113.54,43.9,0.03219,2e-05,3.54134]
[1780541967002,66.07,63113.54,43.9,0.03219,2e-05,3.54134]
[1780541968524,66.07,63116.17,43.9,0.03225,2e-05,3.54692]
[1780541974542,66.12,63107.42,43.9,0.03213,2e-05,3.53483]
[1780541978529,66.14,63105.36,43.9,0.03212,2e-05,3.53422]
[1780541983604,66.18,63096.53,43.9,0.03202,2e-05,3.52401]
[1780541987632,66.21,63109.41,43.9,0.03236,2e-05,3.55595]
[1780541989166,66.21,63116.45,43.9,0.03253,2e-05,3.57138]
[1780541990359,66.22,63124.25,43.9,0.03271,2e-05,3.58817]
[1780541990653,66.22,63132.06,43.9,0.03288,2e-05,3.60474]
[1780541991064,66.22,63132.06,43.9,0.03288,2e-05,3.60474]
[1780541992519,66.22,63136.3,43.9,0.03298,2e-05,3.614]
[1780541992672,66.24,63140.12,43.9,0.03311,2e-05,3.62547]
[1780541997691,66.23,63145.47,43.9,0.03321,2e-05,3.63478]
[1780542000896,66.22,63148.14,43.9,0.03326,2e-05,3.63927]
[1780542001614,66.22,63149.1,43.9,0.03327,2e-05,3.64068]
[1780542001779,66.22,63149.1,43.9,0.03327,2e-05,3.64068]
[1780542002038,66.22,63149.1,43.9,0.03327,2e-05,3.64068]
[1780542002600,66.21,63175.16,43.9,0.03386,2e-05,3.69535]
[1780542003572,66.21,63175.16,43.9,0.03386,2e-05,3.69535]
[1780542003631,66.21,63175.16,43.9,0.03386,2e-05,3.69535]
[1780542003763,66.21,63180.56,43.9,0.03399,2e-05,3.70688]
[1780542004617,66.21,63180.56,43.9,0.03399,2e-05,3.70688]
[1780542004651,66.22,63181.95,43.9,0.03403,2e-05,3.71048]
[1780542007023,66.23,63189.24,43.9,0.03423,2e-05,3.72925]
[1780542007529,66.23,63189.24,43.9,0.03423,2e-05,3.72925]
[1780542007612,66.24,63184.53,43.9,0.03414,2e-05,3.72088]
[1780542010123,66.22,63168.91,43.9,0.03374,2e-05,3.68365]
[1780542016204,66.2,63163.54,43.9,0.03356,2e-05,3.6678]
[1780542019823,66.17,63177.3,43.9,0.03382,2e-05,3.69171]
[1780542024922,66.13,63187.95,43.9,0.03398,2e-05,3.70639]
[1780542024936,66.13,63187.95,43.9,0.03398,2e-05,3.70639]
[1780542026313,66.12,63188.37,43.9,0.03397,2e-05,3.7056]
[1780542026318,66.1,63194.14,43.9,0.03406,2e-05,3.71443]
[1780542027048,66.1,63194.14,43.9,0.03406,2e-05,3.71443]
[1780542027119,66.1,63194.14,43.9,0.03406,2e-05,3.71443]
[1780542027912,66.1,63192.09,43.9,0.03402,2e-05,3.71004]
[1780542028721,66.1,63193.51,43.9,0.03405,2e-05,3.71318]
[1780542030187,66.1,63191.99,43.9,0.03401,2e-05,3.70993]
[1780542030509,66.1,63191.99,43.9,0.03401,2e-05,3.70993]
[1780542031643,66.09,63193.11,43.9,0.034,2e-05,3.70882]
[1780542031722,66.09,63193.11,43.9,0.034,2e-05,3.70882]
[1780542031695,66.08,63191.83,43.9,0.03393,2e-05,3.70181]
[1780542032341,66.08,63191.83,43.9,0.03393,2e-05,3.70181]
[1780542032587,66.08,63191.83,43.9,0.03393,2e-05,3.70181]
[1780542032689,66.07,63202.78,43.9,0.03416,2e-05,3.72329]
[1780542033860,66.07,63204.19,43.9,0.0342,2e-05,3.72632]
[1780542034477,66.07,63204.4,43.9,0.03422,2e-05,3.72844]
[1780542040061,66.01,63203.03,43.9,0.03405,2e-05,3.71323]
[1780542041856,66.0,63203.7,43.9,0.03405,2e-05,3.71284]
[1780542043285,65.98,63192.7,43.9,0.03375,2e-05,3.68588]
[1780542047295,65.96,63197.77,43.9,0.03382,2e-05,3.69258]
[1780542053152,65.92,63195.78,43.9,0.03368,2e-05,3.67939]
[1780542057798,65.89,63204.93,43.9,0.03384,2e-05,3.69474]
[1780542060887,65.87,63207.45,43.9,0.03386,2e-05,3.69623]
[1780542062904,65.86,63196.55,43.9,0.03358,2e-05,3.67024]
[1780542068072,65.84,63192.32,43.9,0.03343,2e-05,3.65681]
[1780542069130,65.84,63192.09,43.9,0.03342,2e-05,3.65632]
[1780542073417,65.82,63194.69,43.9,0.03346,2e-05,3.65934]
[1780542073527,65.82,63194.69,43.9,0.03346,2e-05,3.65934]
[1780542073620,65.82,63204.01,43.9,0.03366,2e-05,3.67795]
[1780542074204,65.82,63204.01,43.9,0.03366,2e-05,3.67795]
[1780542074303,65.83,63208.47,43.9,0.03379,2e-05,3.69017]
[1780542076284,65.82,63213.48,43.9,0.03389,2e-05,3.6997]
[1780542076794,65.82,63213.48,43.9,0.03389,2e-05,3.6997]
[1780542076382,65.82,63220.35,43.9,0.03404,2e-05,3.7131]
[1780542078331,65.84,63232.08,43.9,0.03436,2e-05,3.74227]
[1780542079686,65.85,63256.22,43.9,0.03494,2e-05,3.79634]
[1780542084715,65.86,63263.29,43.9,0.03514,2e-05,3.81384]
[1780542085815,65.86,63317.22,43.9,0.03645,2e-05,3.93365]
[1780542086709,65.86,63317.22,43.9,0.03645,2e-05,3.93365]
[1780542086810,65.86,63317.22,43.9,0.03645,2e-05,3.93365]
[1780542086825,65.86,63317.22,43.9,0.03645,2e-05,3.93365]
[1780542086775,65.85,63306.02,43.9,0.03616,2e-05,3.9071]
[1780542087121,65.85,63306.02,43.9,0.03616,2e-05,3.9071]
[1780542087500,65.85,63306.02,43.9,0.03616,2e-05,3.9071]
[1780542087666,65.85,63289.58,43.9,0.03575,2e-05,3.87006]
[1780542088009,65.85,63289.58,43.9,0.03575,2e-05,3.87006]
[1780542088095,65.85,63289.58,43.9,0.03575,2e-05,3.87006]
[1780542088560,65.85,63289.58,43.9,0.03575,2e-05,3.87006]
[1780542088701,65.85,63289.58,43.9,0.03575,2e-05,3.87006]
[1780542088760,65.84,63281.12,43.9,0.03554,2e-05,3.85094]
[1780542088990,65.84,63281.12,43.9,0.03554,2e-05,3.85094]
[1780542089590,65.84,63281.12,43.9,0.03554,2e-05,3.85094]
[1780542089637,65.84,63263.71,43.9,0.03512,2e-05,3.81227]
[1780542090707,65.84,63263.71,43.9,0.03512,2e-05,3.81227]
[1780542091253,65.84,63261.03,43.9,0.03505,2e-05,3.80607]
[1780542091434,65.84,63261.03,43.9,0.03505,2e-05,3.80607]
[1780542091906,65.84,63260.6,43.9,0.03501,2e-05,3.80219]
[1780542092184,65.84,63260.6,43.9,0.03501,2e-05,3.80219]
[1780542092294,65.84,63260.6,43.9,0.03501,2e-05,3.80219]
[1780542092358,65.84,63260.6,43.9,0.03501,2e-05,3.80219]
[1780542092606,65.84,63260.6,43.9,0.03501,2e-05,3.80219]
[1780542093808,65.84,63264.89,43.9,0.03512,2e-05,3.81158]
[1780542094125,65.84,63256.84,43.9,0.03492,2e-05,3.79333]
[1780542094471,65.84,63256.84,43.9,0.03492,2e-05,3.79333]
[1780542094517,65.84,63237.31,43.9,0.03445,2e-05,3.75085]
[1780542096339,65.83,63234.4,43.9,0.03438,2e-05,3.74402]
[1780542097613,65.83,63235.65,43.9,0.03441,2e-05,3.74651]
[1780542097683,65.83,63242.59,43.9,0.03457,2e-05,3.76134]
[1780542098672,65.83,63242.59,43.9,0.03457,2e-05,3.76134]
[1780542099143,65.83,63241.64,43.9,0.03455,2e-05,3.75941]
[1780542099499,65.83,63244.06,43.9,0.0346,2e-05,3.76443]
[1780542100585,65.83,63244.06,43.9,0.0346,2e-05,3.76443]
[1780542100913,65.83,63249.22,43.9,0.03472,2e-05,3.7754]
[1780542102042,65.82,63254.7,43.9,0.03482,2e-05,3.78475]
[1780542103607,65.8,63261.77,43.9,0.03496,2e-05,3.79746]
[1780542103649,65.8,63261.77,43.9,0.03496,2e-05,3.79746]
[1780542103691,65.8,63261.77,43.9,0.03496,2e-05,3.79746]
[1780542103777,65.79,63284.26,43.9,0.03547,2e-05,3.84391]
[1780542103985,65.79,63284.26,43.9,0.03547,2e-05,3.84391]
[1780542104773,65.79,63284.26,43.9,0.03547,2e-05,3.84391]
[1780542104830,65.77,63284.15,43.9,0.03542,2e-05,3.84]
[1780542105051,65.77,63284.15,43.9,0.03542,2e-05,3.84]
[1780542105203,65.77,63284.15,43.9,0.03542,2e-05,3.84]
[1780542105494,65.77,63284.15,43.9,0.03542,2e-05,3.84]
[1780542105511,65.77,63284.15,43.9,0.03542,2e-05,3.84]
[1780542106080,65.77,63287.31,43.9,0.0355,2e-05,3.84711]
[1780542106253,65.77,63287.31,43.9,0.0355,2e-05,3.84711]
[1780542106831,65.75,63287.35,43.9,0.03546,2e-05,3.84351]
[1780542106999,65.75,63287.35,43.9,0.03546,2e-05,3.84351]
[1780542107426,65.75,63287.35,43.9,0.03546,2e-05,3.84351]
[1780542107842,65.73,63287.46,43.9,0.03542,2e-05,3.84013]
[1780542108381,65.73,63287.46,43.9,0.03542,2e-05,3.84013]
[1780542108622,65.71,63289.75,43.9,0.03544,2e-05,3.84162]
[1780542110347,65.71,63294.32,43.9,0.03555,2e-05,3.85172]
[1780542110595,65.71,63294.32,43.9,0.03555,2e-05,3.85172]
[1780542110864,65.71,63294.32,43.9,0.03555,2e-05,3.85172]
[1780542110722,65.71,63296.19,43.9,0.03559,2e-05,3.85602]
[1780542111585,65.71,63302.66,43.9,0.03575,2e-05,3.87035]
[1780542115618,65.71,63322.53,43.9,0.03622,2e-05,3.91284]
[1780542116290,65.71,63322.53,43.9,0.03622,2e-05,3.91284]
[1780542119018,65.69,63333.99,43.9,0.03646,2e-05,3.93521]
[1780542119951,65.68,63337.54,43.9,0.03653,2e-05,3.94177]
[1780542120159,65.68,63337.54,43.9,0.03653,2e-05,3.94177]
[1780542124261,65.65,63327.3,43.9,0.03622,2e-05,3.91304]
[1780542124588,65.65,63327.3,43.9,0.03622,2e-05,3.91304]
[1780542124591,65.65,63327.3,43.9,0.03622,2e-05,3.91304]
[1780542124685,65.65,63323.91,43.9,0.03612,2e-05,3.90441]
[1780542125945,65.62,63322.64,43.9,0.03604,2e-05,3.89692]
[1780542126698,65.62,63335.42,43.9,0.03634,2e-05,3.92472]
[1780542127695,65.62,63335.42,43.9,0.03634,2e-05,3.92472]
[1780542127842,65.61,63319.23,43.9,0.03593,2e-05,3.88731]
[1780542128745,65.61,63335.59,43.9,0.03633,2e-05,3.92387]
[1780542129002,65.61,63335.59,43.9,0.03633,2e-05,3.92387]
[1780542129532,65.61,63335.59,43.9,0.03633,2e-05,3.92387]
[1780542131014,65.6,63329.58,43.9,0.03616,2e-05,3.90845]
[1780542131348,65.6,63329.58,43.9,0.03616,2e-05,3.90845]
[1780542131349,65.6,63329.58,43.9,0.03616,2e-05,3.90845]
[1780542131567,65.6,63329.58,43.9,0.03616,2e-05,3.90845]
[1780542131880,65.6,63329.58,43.9,0.03616,2e-05,3.90845]
[1780542131764,65.6,63320.44,43.9,0.03594,2e-05,3.88806]
[1780542132890,65.6,63320.44,43.9,0.03594,2e-05,3.88806]
[1780542132771,65.6,63328.01,43.9,0.03612,2e-05,3.90412]
[1780542133321,65.6,63328.01,43.9,0.03612,2e-05,3.90412]
[1780542135792,65.58,63310.66,43.9,0.03565,2e-05,3.86219]
[1780542136355,65.58,63310.66,43.9,0.03565,2e-05,3.86219]
[1780542136799,65.58,63325.33,43.9,0.03601,2e-05,3.89427]
[1780542137793,65.58,63325.33,43.9,0.03601,2e-05,3.89427]
[1780542137831,65.58,63325.33,43.9,0.03601,2e-05,3.89427]
[1780542137846,65.57,63323.88,43.9,0.03596,2e-05,3.88989]
[1780542138465,65.57,63323.88,43.9,0.03596,2e-05,3.88989]
[1780542138817,65.57,63321.16,43.9,0.03589,2e-05,3.88365]
[1780542139387,65.57,63321.16,43.9,0.03589,2e-05,3.88365]
[1780542139614,65.57,63321.16,43.9,0.03589,2e-05,3.88365]
[1780542140830,65.57,63336.2,43.9,0.03626,2e-05,3.91702]
[1780542141632,65.57,63336.2,43.9,0.03626,2e-05,3.91702]
[1780542144858,65.55,63354.2,43.9,0.03665,2e-05,3.95315]
[1780542149895,65.5,63349.76,43.9,0.03642,2e-05,3.93226]
[1780542154934,65.44,63344.57,43.9,0.03615,2e-05,3.90761]
[1780542157873,65.44,63340.59,43.9,0.03603,2e-05,3.89699]
[1780542157904,65.42,63347.22,43.9,0.03616,2e-05,3.90848]
[1780542158353,65.42,63347.22,43.9,0.03616,2e-05,3.90848]
[1780542158383,65.42,63351.67,43.9,0.03627,2e-05,3.91847]
[1780542164041,65.36,63348.82,43.9,0.03607,2e-05,3.90122]
[1780542169036,65.31,63405.87,43.9,0.03739,3e-05,4.02061]
[1780542170269,65.3,63364.98,43.9,0.03632,2e-05,3.92409]
[1780542172755,65.29,63375.84,43.9,0.03657,2e-05,3.94645]
[1780542172822,65.26,63380.53,43.9,0.03663,2e-05,3.95191]
[1780542173354,65.26,63380.53,43.9,0.03663,2e-05,3.95191]
[1780542173429,65.26,63380.53,43.9,0.03663,2e-05,3.95191]
[1780542173515,65.26,63369.04,43.9,0.03634,2e-05,3.92596]
[1780542176697,65.25,63378.21,43.9,0.03655,2e-05,3.94514]
[1780542176725,65.23,63381.42,43.9,0.03657,2e-05,3.9473]
[1780542177689,65.23,63381.42,43.9,0.03657,2e-05,3.9473]
[1780542177760,65.23,63390.21,43.9,0.03679,3e-05,3.96724]
[1780542177963,65.23,63390.21,43.9,0.03679,3e-05,3.96724]
[1780542178577,65.23,63390.21,43.9,0.03679,3e-05,3.96724]
[1780542182916,65.17,63375.26,43.9,0.0363,2e-05,3.92253]
[1780542186660,65.15,63371.71,43.9,0.03617,2e-05,3.91063]
[1780542191726,65.1,63373.88,43.9,0.03611,2e-05,3.90597]
[1780542192517,65.08,63378.71,43.9,0.03619,2e-05,3.91293]
[1780542193618,65.08,63382.4,43.9,0.03628,2e-05,3.92125]
[1780542194322,65.06,63382.42,43.9,0.03623,2e-05,3.91704]
[1780542198246,65.02,63407.33,43.9,0.03675,3e-05,3.96478]
[1780542202726,64.98,63413.34,43.9,0.03681,3e-05,3.97005]
[1780542202964,64.98,63413.34,43.9,0.03681,3e-05,3.97005]
[1780542202971,64.95,63426.02,43.9,0.03706,3e-05,3.99278]
[1780542203397,64.95,63426.02,43.9,0.03706,3e-05,3.99278]
[1780542203400,64.95,63426.02,43.9,0.03706,3e-05,3.99278]
[1780542203422,64.95,63424.06,43.9,0.03701,3e-05,3.98829]
[1780542204153,64.95,63424.06,43.9,0.03701,3e-05,3.98829]
[1780542204850,64.93,63422.11,43.9,0.03692,3e-05,3.9804]
[1780542207507,64.91,63429.29,43.9,0.03707,3e-05,3.99374]
[1780542207702,64.91,63429.29,43.9,0.03707,3e-05,3.99374]
[1780542207704,64.88,63436.99,43.9,0.03718,3e-05,4.00462]
[1780542208177,64.88,63436.99,43.9,0.03718,3e-05,4.00462]
[1780542208321,64.88,63439.06,43.9,0.03724,3e-05,4.00937]
[1780542210676,64.86,63438.1,43.9,0.03717,3e-05,4.00364]
[1780542214365,64.78,63418.95,43.9,0.03649,3e-05,3.94129]
[1780542219876,64.73,63426.29,43.9,0.03653,3e-05,3.94607]
[1780542219883,64.71,63464.65,43.9,0.03747,3e-05,4.03103]
[1780542220769,64.71,63464.65,43.9,0.03747,3e-05,4.03103]
[1780542221806,64.69,63470.69,43.9,0.03758,3e-05,4.0413]
[1780542223673,64.67,63471.4,43.9,0.03756,3e-05,4.03916]
[1780542223749,64.67,63471.4,43.9,0.03756,3e-05,4.03916]
[1780542223961,64.67,63471.4,43.9,0.03756,3e-05,4.03916]
[1780542223970,64.67,63471.4,43.9,0.03756,3e-05,4.03916]
[1780542223792,64.64,63463.54,43.9,0.03727,3e-05,4.0136]
[1780542224365,64.64,63463.54,43.9,0.03727,3e-05,4.0136]
[1780542224570,64.64,63463.54,43.9,0.03727,3e-05,4.0136]
[1780542224576,64.64,63469.52,43.9,0.03743,3e-05,4.02742]
[1780542225940,64.64,63469.52,43.9,0.03743,3e-05,4.02742]
[1780542226702,64.61,63468.8,43.9,0.03734,3e-05,4.01964]
[1780542232220,64.54,63467.08,43.9,0.03714,3e-05,4.00221]
[1780542232457,64.54,63467.08,43.9,0.03714,3e-05,4.00221]
[1780542233474,64.53,63468.39,43.9,0.03715,3e-05,4.00284]
[1780542234485,64.52,63470.63,43.9,0.03718,3e-05,4.00549]
[1780542234670,64.52,63470.63,43.9,0.03718,3e-05,4.00549]
[1780542235379,64.49,63474.34,43.9,0.03722,3e-05,4.00942]
[1780542235483,64.49,63474.34,43.9,0.03722,3e-05,4.00942]
[1780542235968,64.49,63474.34,43.9,0.03722,3e-05,4.00942]
[1780542236528,64.5,63492.4,43.9,0.03769,3e-05,4.05167]
[1780542237289,64.5,63492.4,43.9,0.03769,3e-05,4.05167]
[1780542237890,64.5,63492.4,43.9,0.03769,3e-05,4.05167]
[1780542237982,64.48,63513.19,43.9,0.03819,3e-05,4.09716]
[1780542238544,64.48,63527.44,43.9,0.03856,3e-05,4.13067]
[1780542240284,64.46,63524.73,43.9,0.03845,3e-05,4.12038]
[1780542241068,64.46,63524.73,43.9,0.03845,3e-05,4.12038]
[1780542240563,64.44,63524.87,43.9,0.0384,3e-05,4.11639]
[1780542241580,64.43,63566.85,43.9,0.0395,3e-05,4.2148]
[1780542242641,64.43,63566.85,43.9,0.0395,3e-05,4.2148]
[1780542242778,64.43,63566.85,43.9,0.0395,3e-05,4.2148]
[1780542242992,64.43,63566.85,43.9,0.0395,3e-05,4.2148]
[1780542243057,64.42,63591.82,43.9,0.04013,3e-05,4.27091]
[1780542243695,64.42,63591.82,43.9,0.04013,3e-05,4.27091]
[1780542244582,64.42,63595.32,43.9,0.04022,3e-05,4.27937]
[1780542244685,64.42,63595.32,43.9,0.04022,3e-05,4.27937]
[1780542244790,64.42,63595.32,43.9,0.04022,3e-05,4.27937]
[1780542245092,64.4,63584.74,43.9,0.03989,3e-05,4.2499]
[1780542245867,64.4,63584.74,43.9,0.03989,3e-05,4.2499]
[1780542246068,64.4,63584.74,43.9,0.03989,3e-05,4.2499]
[1780542246200,64.39,63592.98,43.9,0.04011,3e-05,4.26906]
[1780542246976,64.39,63592.98,43.9,0.04011,3e-05,4.26906]
[1780542247566,64.39,63593.78,43.9,0.04012,3e-05,4.27064]
[1780542248527,64.39,63587.24,43.9,0.03995,3e-05,4.25488]
[1780542249646,64.39,63589.57,43.9,0.04,3e-05,4.25981]
[1780542252474,64.39,63603.41,43.9,0.04037,3e-05,4.29261]
[1780542252512,64.39,63603.41,43.9,0.04037,3e-05,4.29261]
[1780542252995,64.39,63603.41,43.9,0.04037,3e-05,4.29261]
[1780542253050,64.38,63616.76,43.9,0.04073,3e-05,4.32429]
[1780542254072,64.38,63616.76,43.9,0.04073,3e-05,4.32429]
[1780542254027,64.38,63632.99,43.9,0.04117,3e-05,4.36349]
[1780542254896,64.38,63652.34,43.9,0.0417,3e-05,4.41055]
[1780542256108,64.38,63651.91,43.9,0.04169,3e-05,4.40949]
[1780542256121,64.38,63651.91,43.9,0.04169,3e-05,4.40949]
[1780542258459,64.3,63648.96,43.9,0.04142,3e-05,4.38588]
[1780542258533,64.3,63648.96,43.9,0.04142,3e-05,4.38588]
[1780542258759,64.3,63648.96,43.9,0.04142,3e-05,4.38588]
[1780542259452,64.28,63658.25,43.9,0.04162,3e-05,4.40366]
[1780542260932,64.28,63662.81,43.9,0.04175,3e-05,4.41492]
[1780542261629,64.23,63653.34,43.9,0.04135,3e-05,4.38076]
[1780542262097,64.23,63650.77,43.9,0.04128,3e-05,4.37444]
[1780542262587,64.23,63650.77,43.9,0.04128,3e-05,4.37444]
[1780542263081,64.18,63628.4,43.9,0.04055,3e-05,4.31004]
[1780542263899,64.18,63628.4,43.9,0.04055,3e-05,4.31004]
[1780542264065,64.18,63628.4,43.9,0.04055,3e-05,4.31004]
[1780542263926,64.16,63616.17,43.9,0.04018,3e-05,4.27662]
[1780542264372,64.16,63616.17,43.9,0.04018,3e-05,4.27662]
[1780542265029,64.16,63616.17,43.9,0.04018,3e-05,4.27662]
[1780542265342,64.16,63612.58,43.9,0.04007,3e-05,4.26761]
[1780542266890,64.16,63615.94,43.9,0.04016,3e-05,4.27545]
[1780542267949,64.16,63617.76,43.9,0.04021,3e-05,4.27986]
[1780542267976,64.16,63638.03,43.9,0.04076,3e-05,4.32859]
[1780542268254,64.16,63638.03,43.9,0.04076,3e-05,4.32859]
[1780542270371,64.12,63639.9,43.9,0.04072,3e-05,4.3252]
[1780542270529,64.12,63639.9,43.9,0.04072,3e-05,4.3252]
[1780542270995,64.12,63639.9,43.9,0.04072,3e-05,4.3252]
[1780542271621,64.1,63637.46,43.9,0.04058,3e-05,4.31273]
[1780542272166,64.1,63633.78,43.9,0.04048,3e-05,4.30376]
[1780542273232,64.07,63638.74,43.9,0.04054,3e-05,4.30915]
[1780542274249,64.07,63638.74,43.9,0.04054,3e-05,4.30915]
[1780542274027,64.07,63657.43,43.9,0.04106,3e-05,4.35491]
[1780542274297,64.07,63657.43,43.9,0.04106,3e-05,4.35491]
[1780542274324,64.07,63657.43,43.9,0.04106,3e-05,4.35491]
[1780542274560,64.07,63657.43,43.9,0.04106,3e-05,4.35491]
[1780542274989,64.07,63657.43,43.9,0.04106,3e-05,4.35491]
[1780542275121,64.07,63657.43,43.9,0.04106,3e-05,4.35491]
[1780542275101,64.05,63676.64,43.9,0.04156,3e-05,4.39893]
[1780542275415,64.05,63676.64,43.9,0.04156,3e-05,4.39893]
[1780542275587,64.05,63676.64,43.9,0.04156,3e-05,4.39893]
[1780542275692,64.05,63676.64,43.9,0.04156,3e-05,4.39893]
[1780542277829,64.01,63671.41,43.9,0.0413,3e-05,4.37679]
[1780542278115,64.01,63671.41,43.9,0.0413,3e-05,4.37679]
[1780542278122,63.99,63660.01,43.9,0.04093,3e-05,4.3444]
[1780542278694,63.99,63660.01,43.9,0.04093,3e-05,4.3444]
[1780542279062,63.99,63660.01,43.9,0.04093,3e-05,4.3444]
[1780542279145,63.99,63660.01,43.9,0.04093,3e-05,4.3444]
[1780542281432,63.93,63663.95,43.9,0.04091,3e-05,4.34255]
[1780542281586,63.93,63663.95,43.9,0.04091,3e-05,4.34255]
[1780542281974,63.93,63663.95,43.9,0.04091,3e-05,4.34255]
[1780542282034,63.92,63644.9,43.9,0.04034,3e-05,4.29222]
[1780542283221,63.9,63650.93,43.9,0.04047,3e-05,4.30405]
[1780542283594,63.9,63650.93,43.9,0.04047,3e-05,4.30405]
[1780542283641,63.9,63650.93,43.9,0.04047,3e-05,4.30405]
[1780542283654,63.9,63650.93,43.9,0.04047,3e-05,4.30405]
[1780542284275,63.89,63653.73,43.9,0.04052,3e-05,4.30785]
[1780542284476,63.89,63653.73,43.9,0.04052,3e-05,4.30785]
[1780542284487,63.89,63653.73,43.9,0.04052,3e-05,4.30785]
[1780542284696,63.89,63653.73,43.9,0.04052,3e-05,4.30785]
[1780542284736,63.89,63653.73,43.9,0.04052,3e-05,4.30785]
[1780542286119,63.87,63649.54,43.9,0.04036,3e-05,4.29453]
[1780542286125,63.87,63649.54,43.9,0.04036,3e-05,4.29453]
[1780542286346,63.86,63643.68,43.9,0.04017,3e-05,4.27724]
[1780542286585,63.86,63643.68,43.9,0.04017,3e-05,4.27724]
[1780542286644,63.86,63643.68,43.9,0.04017,3e-05,4.27724]
[1780542286970,63.85,63657.89,43.9,0.04053,3e-05,4.30916]
[1780542289915,63.82,63656.37,43.9,0.04042,3e-05,4.29995]
[1780542290503,63.81,63663.12,43.9,0.04057,3e-05,4.3134]
[1780542290753,63.81,63663.12,43.9,0.04057,3e-05,4.3134]
[1780542294901,63.75,63649.4,43.9,0.04007,3e-05,4.26869]
[1780542295734,63.74,63651.96,43.9,0.04011,3e-05,4.27229]
[1780542296062,63.74,63651.96,43.9,0.04011,3e-05,4.27229]
[1780542299600,63.7,63636.73,43.9,0.0396,3e-05,4.22711]
[1780542301095,63.69,63669.2,43.9,0.04046,3e-05,4.3044]
[1780542302504,63.69,63669.2,43.9,0.04046,3e-05,4.3044]
[1780542303333,63.69,63679.48,43.9,0.04075,3e-05,4.32964]
[1780542303461,63.69,63679.48,43.9,0.04075,3e-05,4.32964]
[1780542304238,63.69,63679.48,43.9,0.04075,3e-05,4.32964]
[1780542304517,63.69,63679.48,43.9,0.04075,3e-05,4.32964]
[1780542305203,63.69,63673.16,43.9,0.04056,3e-05,4.3127]
[1780542305394,63.69,63673.16,43.9,0.04056,3e-05,4.3127]
[1780542308474,63.65,63660.66,43.9,0.04012,3e-05,4.27405]
[1780542311323,63.64,63654.05,43.9,0.03991,3e-05,4.2558]
[1780542311828,63.64,63654.05,43.9,0.03991,3e-05,4.2558]
[1780542311563,63.64,63638.06,43.9,0.03947,3e-05,4.21661]
[1780542313613,63.64,63633.19,43.9,0.03934,3e-05,4.20484]
[1780542314685,63.63,63631.95,43.9,0.03929,3e-05,4.19979]
[1780542315624,63.62,63630.68,43.9,0.03924,3e-05,4.19589]
[1780542316673,63.62,63632.69,43.9,0.03929,3e-05,4.19998]
[1780542317062,63.62,63633.43,43.9,0.0393,3e-05,4.20096]
[1780542319323,63.61,63645.06,43.9,0.0396,3e-05,4.2283]
[1780542319414,63.6,63659.18,43.9,0.03996,3e-05,4.26053]
[1780542320573,63.6,63659.18,43.9,0.03996,3e-05,4.26053]
[1780542320969,63.59,63662.03,43.9,0.04002,3e-05,4.26572]
[1780542322309,63.59,63661.65,43.9,0.04001,3e-05,4.26479]
[1780542323227,63.58,63654.95,43.9,0.03981,3e-05,4.24664]
[1780542324453,63.58,63652.48,43.9,0.03972,3e-05,4.23887]
[1780542324517,63.58,63652.48,43.9,0.03972,3e-05,4.23887]
[1780542324791,63.58,63652.48,43.9,0.03972,3e-05,4.23887]
[1780542324850,63.58,63652.48,43.9,0.03972,3e-05,4.23887]
[1780542324994,63.56,63651.96,43.9,0.03967,3e-05,4.23479]
[1780542325336,63.56,63664.88,43.9,0.04003,3e-05,4.26626]
[1780542326094,63.56,63664.88,43.9,0.04003,3e-05,4.26626]
[1780542326848,63.56,63664.88,43.9,0.04003,3e-05,4.26626]
[1780542327594,63.56,63668.37,43.9,0.04012,3e-05,4.27465]
[1780542333513,63.56,63656.86,43.9,0.03977,3e-05,4.24255]
[1780542333760,63.56,63656.86,43.9,0.03977,3e-05,4.24255]
[1780542334624,63.56,63655.42,43.9,0.03973,3e-05,4.2389]
[1780542334716,63.56,63667.78,43.9,0.04006,3e-05,4.26889]
[1780542335177,63.56,63667.78,43.9,0.04006,3e-05,4.26889]
[1780542340427,63.52,63673.51,43.9,0.04013,3e-05,4.27495]
[1780542343614,63.49,63672.42,43.9,0.04003,3e-05,4.26686]
[1780542343618,63.49,63672.42,43.9,0.04003,3e-05,4.26686]
[1780542346407,63.47,63671.86,43.9,0.03995,3e-05,4.25986]
[1780542347784,63.46,63679.12,43.9,0.04013,3e-05,4.27598]
[1780542347853,63.46,63679.12,43.9,0.04013,3e-05,4.27598]
[1780542347820,63.46,63699.86,43.9,0.04071,3e-05,4.32677]
[1780542348170,63.46,63699.86,43.9,0.04071,3e-05,4.32677]
[1780542348612,63.46,63699.86,43.9,0.04071,3e-05,4.32677]
[1780542348616,63.46,63699.86,43.9,0.04071,3e-05,4.32677]
[1780542349427,63.44,63708.13,43.9,0.04091,3e-05,4.3445]
[1780542349768,63.43,63720.71,43.9,0.04122,3e-05,4.3727]
[1780542350277,63.43,63720.71,43.9,0.04122,3e-05,4.3727]
[1780542350788,63.43,63720.71,43.9,0.04122,3e-05,4.3727]
[1780542350814,63.43,63720.71,43.9,0.04122,3e-05,4.3727]
[1780542350887,63.43,63720.71,43.9,0.04122,3e-05,4.3727]
[1780542350892,63.43,63718.37,43.9,0.04116,3e-05,4.36694]
[1780542351163,63.43,63718.37,43.9,0.04116,3e-05,4.36694]
[1780542351356,63.43,63718.37,43.9,0.04116,3e-05,4.36694]
[1780542351412,63.43,63718.37,43.9,0.04116,3e-05,4.36694]
[1780542352357,63.43,63718.83,43.9,0.04117,3e-05,4.36821]
[1780542352695,63.43,63718.83,43.9,0.04117,3e-05,4.36821]
[1780542354625,63.4,63716.93,43.9,0.04104,3e-05,4.35676]
[1780542354628,63.38,63710.43,43.9,0.04082,3e-05,4.33743]
[1780542355149,63.38,63710.43,43.9,0.04082,3e-05,4.33743]
[1780542355429,63.38,63710.43,43.9,0.04082,3e-05,4.33743]
[1780542355439,63.38,63710.43,43.9,0.04082,3e-05,4.33743]
[1780542355569,63.37,63706.84,43.9,0.04069,3e-05,4.32566]
[1780542355957,63.37,63706.84,43.9,0.04069,3e-05,4.32566]
[1780542355990,63.37,63706.84,43.9,0.04069,3e-05,4.32566]
[1780542356190,63.37,63706.84,43.9,0.04069,3e-05,4.32566]
[1780542356735,63.37,63706.84,43.9,0.04069,3e-05,4.32566]
[1780542356807,63.36,63706.4,43.9,0.04064,3e-05,4.32189]
[1780542356905,63.36,63706.4,43.9,0.04064,3e-05,4.32189]
[1780542356930,63.36,63706.4,43.9,0.04064,3e-05,4.32189]
[1780542358905,63.35,63702.82,43.9,0.04052,3e-05,4.31046]
[1780542359078,63.33,63702.93,43.9,0.04049,3e-05,4.30835]
[1780542359935,63.32,63707.89,43.9,0.0406,3e-05,4.31826]
[1780542361622,63.3,63686.54,43.9,0.03996,3e-05,4.26097]
[1780542362269,63.3,63686.54,43.9,0.03996,3e-05,4.26097]
[1780542362644,63.3,63686.54,43.9,0.03996,3e-05,4.26097]
[1780542362644,63.3,63686.54,43.9,0.03996,3e-05,4.26097]
[1780542362699,63.3,63686.54,43.9,0.03996,3e-05,4.26097]
[1780542362716,63.3,63686.54,43.9,0.03996,3e-05,4.26097]
[1780542363085,63.3,63686.54,43.9,0.03996,3e-05,4.26097]
[1780542362861,63.3,63667.8,43.9,0.03944,3e-05,4.21524]
[1780542363496,63.3,63667.8,43.9,0.03944,3e-05,4.21524]
[1780542364037,63.3,63667.8,43.9,0.03944,3e-05,4.21524]
[1780542364844,63.3,63657.93,43.9,0.03917,3e-05,4.19114]
[1780542365105,63.3,63657.93,43.9,0.03917,3e-05,4.19114]
[1780542365026,63.3,63639.59,43.9,0.03868,3e-05,4.14681]
[1780542365193,63.3,63639.59,43.9,0.03868,3e-05,4.14681]
[1780542365888,63.3,63639.59,43.9,0.03868,3e-05,4.14681]
[1780542366031,63.3,63639.59,43.9,0.03868,3e-05,4.14681]
[1780542366056,63.3,63618.35,43.9,0.03811,3e-05,4.09595]
[1780542366361,63.3,63618.35,43.9,0.03811,3e-05,4.09595]
[1780542366458,63.3,63618.35,43.9,0.03811,3e-05,4.09595]
[1780542366860,63.3,63618.35,43.9,0.03811,3e-05,4.09595]
[1780542367263,63.3,63616.35,43.9,0.03806,3e-05,4.09118]
[1780542367710,63.3,63616.35,43.9,0.03806,3e-05,4.09118]
[1780542367756,63.3,63616.35,43.9,0.03806,3e-05,4.09118]
[1780542367838,63.3,63616.35,43.9,0.03806,3e-05,4.09118]
[1780542367999,63.3,63616.35,43.9,0.03806,3e-05,4.09118]
[1780542368020,63.3,63616.35,43.9,0.03806,3e-05,4.09118]
[1780542368316,63.3,63615.86,43.9,0.03805,3e-05,4.09048]
[1780542368320,63.3,63615.86,43.9,0.03805,3e-05,4.09048]
[1780542368388,63.3,63615.86,43.9,0.03805,3e-05,4.09048]
[1780542368547,63.3,63615.86,43.9,0.03805,3e-05,4.09048]
[1780542369095,63.3,63615.86,43.9,0.03805,3e-05,4.09048]
[1780542368788,63.3,63632.62,43.9,0.0385,3e-05,4.13055]
[1780542370053,63.3,63632.62,43.9,0.0385,3e-05,4.13055]
[1780542370320,63.3,63638.85,43.9,0.03867,3e-05,4.14572]
[1780542370534,63.3,63638.85,43.9,0.03867,3e-05,4.14572]
[1780542371039,63.3,63626.85,43.9,0.03835,3e-05,4.11698]
[1780542371517,63.3,63626.85,43.9,0.03835,3e-05,4.11698]
[1780542371747,63.3,63626.85,43.9,0.03835,3e-05,4.11698]
[1780542372348,63.3,63617.85,43.9,0.03811,3e-05,4.09557]
[1780542372668,63.3,63617.85,43.9,0.03811,3e-05,4.09557]
[1780542373015,63.3,63617.85,43.9,0.03811,3e-05,4.09557]
[1780542374624,63.3,63617.32,43.9,0.0381,3e-05,4.09444]
[1780542374829,63.31,63604.01,43.9,0.03775,3e-05,4.06293]
[1780542375849,63.31,63604.01,43.9,0.03775,3e-05,4.06293]
[1780542376620,63.31,63604.46,43.9,0.03776,3e-05,4.06413]
[1780542377427,63.31,63604.66,43.9,0.03777,3e-05,4.06479]
[1780542378634,63.31,63604.28,43.9,0.03776,3e-05,4.06407]
[1780542379372,63.31,63605.29,43.9,0.03779,3e-05,4.06683]
[1780542380377,63.31,63605.48,43.9,0.0378,3e-05,4.06746]
[1780542381229,63.31,63608.69,43.9,0.03788,3e-05,4.07508]
[1780542383452,63.31,63611.04,43.9,0.03795,3e-05,4.08115]
[1780542383856,63.31,63611.04,43.9,0.03795,3e-05,4.08115]
[1780542385204,63.31,63610.47,43.9,0.03794,3e-05,4.08011]
[1780542385424,63.31,63610.47,43.9,0.03794,3e-05,4.08011]
[1780542385871,63.31,63610.47,43.9,0.03794,3e-05,4.08011]
[1780542386141,63.31,63621.33,43.9,0.03823,3e-05,4.10614]
[1780542386389,63.31,63621.33,43.9,0.03823,3e-05,4.10614]
[1780542388700,63.32,63614.44,43.9,0.03805,3e-05,4.08993]
[1780542389714,63.32,63610.92,43.9,0.03796,3e-05,4.08169]
[1780542391074,63.32,63607.85,43.9,0.03788,3e-05,4.07454]
[1780542391715,63.32,63598.35,43.9,0.03761,3e-05,4.04945]
[1780542392354,63.32,63600.43,43.9,0.03766,3e-05,4.05458]
[1780542392397,63.32,63600.43,43.9,0.03766,3e-05,4.05458]
[1780542393420,63.32,63593.83,43.9,0.03749,3e-05,4.03916]
[1780542394080,63.32,63593.83,43.9,0.03749,3e-05,4.03916]
[1780542394975,63.32,63581.35,43.9,0.03717,3e-05,4.0102]
[1780542396084,63.32,63581.35,43.9,0.03717,3e-05,4.0102]
[1780542397356,63.32,63592.36,43.9,0.03746,3e-05,4.03666]
[1780542397511,63.32,63592.36,43.9,0.03746,3e-05,4.03666]
[1780542397998,63.33,63603.18,43.9,0.03775,3e-05,4.06248]
[1780542400061,63.33,63619.38,43.9,0.03818,3e-05,4.1012]
[1780542402038,63.33,63632.21,43.9,0.03852,3e-05,4.13218]
[1780542403003,63.33,63632.21,43.9,0.03852,3e-05,4.13218]
[1780542404370,63.33,63645.71,43.9,0.03889,3e-05,4.16516]
[1780542405559,63.33,63651.26,43.9,0.03904,3e-05,4.17869]
[1780542405795,63.33,63651.26,43.9,0.03904,3e-05,4.17869]
[1780542406087,63.33,63670.25,43.9,0.03956,3e-05,4.22509]
[1780542406954,63.33,63670.25,43.9,0.03956,3e-05,4.22509]
[1780542407498,63.33,63678.08,43.9,0.03978,3e-05,4.24444]
[1780542407605,63.33,63678.08,43.9,0.03978,3e-05,4.24444]
[1780542408255,63.34,63674.63,43.9,0.03969,3e-05,4.23627]
[1780542408972,63.34,63674.63,43.9,0.03969,3e-05,4.23627]
[1780542409273,63.34,63674.52,43.9,0.03969,3e-05,4.23625]
[1780542409561,63.34,63674.52,43.9,0.03969,3e-05,4.23625]
[1780542410095,63.34,63674.52,43.9,0.03969,3e-05,4.23625]
[1780542410134,63.34,63674.52,43.9,0.03969,3e-05,4.23625]
[1780542410450,63.34,63673.53,43.9,0.03966,3e-05,4.23409]
[1780542412014,63.34,63680.59,43.9,0.03986,3e-05,4.25157]
[1780542413880,63.34,63678.52,43.9,0.03981,3e-05,4.24695]
[1780542414335,63.34,63675.65,43.9,0.03973,3e-05,4.24018]
[1780542414383,63.34,63675.65,43.9,0.03973,3e-05,4.24018]
[1780542415134,63.34,63680.57,43.9,0.03987,3e-05,4.25272]
[1780542416725,63.35,63689.73,43.9,0.04013,3e-05,4.27566]
[1780542417153,63.35,63700.77,43.9,0.04044,3e-05,4.30298]
[1780542417740,63.35,63700.77,43.9,0.04044,3e-05,4.30298]
[1780542418160,63.35,63710.52,43.9,0.04071,3e-05,4.32719]
[1780542419231,63.37,63724.45,43.9,0.04115,3e-05,4.36558]
[1780542419455,63.37,63724.45,43.9,0.04115,3e-05,4.36558]
[1780542419513,63.37,63724.45,43.9,0.04115,3e-05,4.36558]
[1780542419781,63.37,63724.45,43.9,0.04115,3e-05,4.36558]
[1780542420229,63.38,63728.61,43.9,0.0413,3e-05,4.37915]
[1780542420631,63.38,63728.61,43.9,0.0413,3e-05,4.37915]
[1780542420659,63.38,63728.61,43.9,0.0413,3e-05,4.37915]
[1780542420867,63.38,63728.61,43.9,0.0413,3e-05,4.37915]
[1780542420990,63.38,63728.61,43.9,0.0413,3e-05,4.37915]
[1780542421237,63.4,63734.43,43.9,0.0415,3e-05,4.39665]
[1780542422104,63.4,63734.43,43.9,0.0415,3e-05,4.39665]
[1780542422246,63.42,63735.06,43.9,0.04159,3e-05,4.40414]
[1780542422417,63.42,63735.06,43.9,0.04159,3e-05,4.40414]
[1780542423281,63.42,63735.06,43.9,0.04159,3e-05,4.40414]
[1780542423456,63.42,63735.06,43.9,0.04159,3e-05,4.40414]
[1780542423729,63.42,63735.06,43.9,0.04159,3e-05,4.40414]
[1780542423987,63.42,63735.06,43.9,0.04159,3e-05,4.40414]
[1780542424473,63.42,63735.06,43.9,0.04159,3e-05,4.40414]
[1780542424178,63.43,63733.8,43.9,0.04156,3e-05,4.40158]
[1780542424888,63.43,63733.8,43.9,0.04156,3e-05,4.40158]
[1780542425393,63.42,63823.48,43.9,0.04414,3e-05,4.62831]
[1780542425938,63.42,63823.48,43.9,0.04414,3e-05,4.62831]
[1780542426332,63.42,63823.48,43.9,0.04414,3e-05,4.62831]
[1780542426364,63.42,63853.47,43.9,0.04504,3e-05,4.70613]
[1780542427494,63.41,63862.58,43.9,0.04529,3e-05,4.72748]
[1780542428376,63.41,63877.26,43.9,0.04573,3e-05,4.76573]
[1780542428728,63.41,63877.26,43.9,0.04573,3e-05,4.76573]
[1780542429347,63.41,63877.26,43.9,0.04573,3e-05,4.76573]
[1780542429894,63.39,63880.83,43.9,0.0458,3e-05,4.77187]
[1780542430376,63.39,63880.83,43.9,0.0458,3e-05,4.77187]
[1780542430385,63.39,63869.73,43.9,0.04546,3e-05,4.74237]
[1780542431483,63.39,63880.04,43.9,0.04577,3e-05,4.76917]
[1780542431654,63.39,63880.04,43.9,0.04577,3e-05,4.76917]
[1780542432288,63.39,63880.04,43.9,0.04577,3e-05,4.76917]
[1780542432402,63.39,63895.25,43.9,0.04623,3e-05,4.80898]
[1780542433325,63.39,63895.25,43.9,0.04623,3e-05,4.80898]
[1780542433472,63.39,63895.25,43.9,0.04623,3e-05,4.80898]
[1780542433416,63.39,63905.87,43.9,0.04655,3e-05,4.83675]
[1780542434768,63.39,63898.75,43.9,0.04633,3e-05,4.81742]
[1780542434859,63.39,63898.75,43.9,0.04633,3e-05,4.81742]
[1780542435224,63.39,63898.75,43.9,0.04633,3e-05,4.81742]
[1780542435431,63.38,63887.04,43.9,0.04596,3e-05,4.78605]
[1780542435773,63.38,63887.04,43.9,0.04596,3e-05,4.78605]
[1780542436206,63.38,63887.04,43.9,0.04596,3e-05,4.78605]
[1780542436545,63.38,63888.54,43.9,0.04601,3e-05,4.78965]
[1780542437445,63.38,63895.19,43.9,0.04621,3e-05,4.80686]
[1780542439478,63.38,63877.06,43.9,0.04565,3e-05,4.75897]
[1780542442018,63.38,63878.11,43.9,0.04568,3e-05,4.76173]
[1780542442249,63.38,63878.11,43.9,0.04568,3e-05,4.76173]
[1780542442350,63.38,63878.11,43.9,0.04568,3e-05,4.76173]
[1780542442469,63.38,63900.47,43.9,0.04637,3e-05,4.8207]
[1780542442712,63.38,63900.47,43.9,0.04637,3e-05,4.8207]
[1780542443148,63.38,63911.01,43.9,0.04669,3e-05,4.84869]
[1780542446304,63.38,63899.45,43.9,0.04633,3e-05,4.81781]
[1780542447199,63.38,63899.45,43.9,0.04633,3e-05,4.81781]
[1780542447439,63.38,63899.45,43.9,0.04633,3e-05,4.81781]
[1780542449046,63.38,63910.6,43.9,0.04668,3e-05,4.84744]
[1780542452277,63.38,63902.99,43.9,0.04642,3e-05,4.82417]
[1780542452481,63.38,63902.99,43.9,0.04642,3e-05,4.82417]
[1780542452514,63.38,63884.07,43.9,0.04584,3e-05,4.77423]
[1780542452797,63.38,63884.07,43.9,0.04584,3e-05,4.77423]
[1780542452859,63.38,63884.07,43.9,0.04584,3e-05,4.77423]
[1780542453465,63.38,63868.77,43.9,0.04537,3e-05,4.73384]
[1780542453690,63.38,63868.77,43.9,0.04537,3e-05,4.73384]
[1780542454142,63.38,63868.77,43.9,0.04537,3e-05,4.73384]
[1780542455311,63.38,63861.85,43.9,0.04516,3e-05,4.71557]
[1780542455453,63.38,63861.85,43.9,0.04516,3e-05,4.71557]
[1780542456568,63.38,63871.26,43.9,0.04544,3e-05,4.7398]
[1780542456787,63.38,63871.26,43.9,0.04544,3e-05,4.7398]
[1780542457481,63.38,63871.26,43.9,0.04544,3e-05,4.7398]
[1780542458122,63.37,63855.53,43.9,0.04496,3e-05,4.69844]
[1780542459340,63.37,63855.53,43.9,0.04496,3e-05,4.69844]
[1780542459733,63.37,63849.27,43.9,0.04477,3e-05,4.68191]
[1780542462077,63.37,63839.0,43.9,0.04446,3e-05,4.65517]
[1780542462732,63.37,63844.81,43.9,0.04463,3e-05,4.67013]
[1780542467409,63.37,63834.82,43.9,0.04433,3e-05,4.64412]
[1780542467972,63.37,63829.4,43.9,0.04417,3e-05,4.63009]
[1780542468360,63.37,63818.07,43.9,0.04383,3e-05,4.60093]
[1780542472585,63.37,63819.77,43.9,0.04389,3e-05,4.6055]
[1780542472997,63.37,63819.77,43.9,0.04389,3e-05,4.6055]
[1780542474221,63.37,63810.98,43.9,0.04363,3e-05,4.5829]
[1780542476882,63.37,63810.26,43.9,0.04361,3e-05,4.58118]
[1780542477494,63.37,63810.26,43.9,0.04361,3e-05,4.58118]
[1780542477465,63.37,63788.85,43.9,0.04298,3e-05,4.52656]
[1780542478288,63.37,63788.85,43.9,0.04298,3e-05,4.52656]
[1780542482165,63.38,63793.37,43.9,0.04312,3e-05,4.53831]
[1780542482567,63.38,63796.97,43.9,0.04322,3e-05,4.54749]
[1780542482901,63.38,63796.97,43.9,0.04322,3e-05,4.54749]
[1780542482922,63.38,63811.83,43.9,0.04366,3e-05,4.5856]
[1780542485508,63.38,63791.3,43.9,0.04306,3e-05,4.53318]
[1780542486636,63.38,63795.57,43.9,0.04318,3e-05,4.54413]
[1780542486862,63.38,63795.57,43.9,0.04318,3e-05,4.54413]
[1780542489624,63.38,63784.8,43.9,0.04287,3e-05,4.51696]
[1780542491274,63.38,63778.68,43.9,0.0427,3e-05,4.50142]
[1780542491880,63.38,63777.27,43.9,0.04266,3e-05,4.49785]
[1780542491912,63.38,63777.27,43.9,0.04266,3e-05,4.49785]
[1780542492877,63.38,63784.66,43.9,0.04287,3e-05,4.51661]
[1780542492961,63.38,63784.66,43.9,0.04287,3e-05,4.51661]
[1780542494446,63.38,63783.72,43.9,0.04284,3e-05,4.51435]
[1780542494787,63.38,63776.68,43.9,0.04264,3e-05,4.49648]
[1780542494823,63.38,63776.68,43.9,0.04264,3e-05,4.49648]
[1780542495015,63.38,63776.68,43.9,0.04264,3e-05,4.49648]
[1780542496653,63.38,63778.75,43.9,0.0427,3e-05,4.50184]
[1780542497239,63.38,63780.41,43.9,0.04275,3e-05,4.50605]
[1780542498295,63.38,63773.92,43.9,0.04256,3e-05,4.48973]
[1780542498985,63.38,63773.3,43.9,0.04255,3e-05,4.48832]
[1780542499019,63.38,63773.3,43.9,0.04255,3e-05,4.48832]
[1780542499255,63.38,63773.3,43.9,0.04255,3e-05,4.48832]
[1780542500258,63.38,63779.2,43.9,0.04272,3e-05,4.50342]
[1780542502001,63.38,63772.86,43.9,0.04254,3e-05,4.48761]
[1780542502588,63.38,63772.86,43.9,0.04254,3e-05,4.48761]
[1780542502670,63.38,63767.66,43.9,0.04239,3e-05,4.47461]
[1780542502720,63.38,63767.66,43.9,0.04239,3e-05,4.47461]
[1780542503080,63.38,63767.66,43.9,0.04239,3e-05,4.47461]
[1780542503402,63.38,63767.66,43.9,0.04239,3e-05,4.47461]
[1780542504109,63.38,63758.94,43.9,0.04214,3e-05,4.45279]
[1780542504950,63.38,63760.49,43.9,0.04219,3e-05,4.4569]
[1780542505751,63.39,63767.53,43.9,0.04239,3e-05,4.47487]
[1780542506064,63.39,63767.53,43.9,0.04239,3e-05,4.47487]
[1780542507284,63.39,63772.63,43.9,0.04254,3e-05,4.48794]
[1780542508668,63.39,63765.72,43.9,0.04235,3e-05,4.4708]
[1780542511668,63.39,63762.7,43.9,0.04224,3e-05,4.46088]
[1780542512092,63.39,63762.7,43.9,0.04224,3e-05,4.46088]
[1780542513268,63.39,63749.15,43.9,0.04186,3e-05,4.42721]
[1780542514275,63.39,63765.09,43.9,0.04232,3e-05,4.46731]
[1780542514747,63.39,63765.09,43.9,0.04232,3e-05,4.46731]
[1780542515506,63.39,63765.09,43.9,0.04232,3e-05,4.46731]
[1780542515581,63.39,63787.75,43.9,0.04298,3e-05,4.52518]
[1780542515733,63.39,63787.75,43.9,0.04298,3e-05,4.52518]
[1780542515856,63.39,63787.75,43.9,0.04298,3e-05,4.52518]
[1780542516260,63.39,63787.75,43.9,0.04298,3e-05,4.52518]
[1780542517850,63.4,63798.76,43.9,0.0433,3e-05,4.5534]
[1780542518855,63.4,63799.96,43.9,0.04333,3e-05,4.55652]
[1780542519466,63.4,63799.96,43.9,0.04333,3e-05,4.55652]
[1780542519526,63.4,63811.98,43.9,0.04369,3e-05,4.58735]
[1780542520322,63.4,63824.46,43.9,0.04406,3e-05,4.61945]
[1780542520695,63.4,63824.46,43.9,0.04406,3e-05,4.61945]
[1780542521250,63.4,63824.46,43.9,0.04406,3e-05,4.61945]
[1780542521417,63.4,63824.46,43.9,0.04406,3e-05,4.61945]
[1780542521497,63.4,63824.46,43.9,0.04406,3e-05,4.61945]
[1780542521528,63.4,63824.46,43.9,0.04406,3e-05,4.61945]
[1780542521567,63.4,63853.89,43.9,0.04493,3e-05,4.69569]
[1780542523238,63.39,63858.28,43.9,0.04507,3e-05,4.70696]
[1780542523260,63.39,63858.28,43.9,0.04507,3e-05,4.70696]
[1780542523307,63.39,63858.28,43.9,0.04507,3e-05,4.70696]
[1780542523318,63.39,63858.28,43.9,0.04507,3e-05,4.70696]
[1780542523625,63.39,63858.28,43.9,0.04507,3e-05,4.70696]
[1780542523692,63.39,63859.72,43.9,0.04511,3e-05,4.71084]
[1780542525752,63.4,63869.33,43.9,0.0454,3e-05,4.73619]
[1780542526816,63.4,63868.67,43.9,0.04538,3e-05,4.73453]
[1780542527650,63.4,63868.67,43.9,0.04538,3e-05,4.73453]
[1780542529092,63.4,63863.81,43.9,0.04524,3e-05,4.72197]
[1780542529097,63.4,63863.81,43.9,0.04524,3e-05,4.72197]
[1780542529241,63.4,63863.81,43.9,0.04524,3e-05,4.72197]
[1780542529419,63.4,63860.31,43.9,0.04513,3e-05,4.71292]
[1780542531412,63.4,63856.41,43.9,0.04501,3e-05,4.70251]
[1780542531440,63.4,63856.41,43.9,0.04501,3e-05,4.70251]
[1780542531653,63.4,63856.41,43.9,0.04501,3e-05,4.70251]
[1780542532273,63.4,63856.94,43.9,0.04503,3e-05,4.70369]
[1780542533343,63.39,63854.02,43.9,0.04494,3e-05,4.69586]
[1780542533457,63.39,63854.02,43.9,0.04494,3e-05,4.69586]
[1780542533983,63.39,63854.62,43.9,0.04495,3e-05,4.69723]
[1780542534230,63.39,63854.62,43.9,0.04495,3e-05,4.69723]
[1780542534251,63.39,63854.62,43.9,0.04495,3e-05,4.69723]
[1780542535983,63.39,63842.69,43.9,0.04459,3e-05,4.66583]
[1780542536045,63.39,63842.69,43.9,0.04459,3e-05,4.66583]
[1780542537093,63.39,63838.06,43.9,0.04445,3e-05,4.65366]
[1780542537247,63.39,63838.06,43.9,0.04445,3e-05,4.65366]
[1780542537368,63.39,63838.06,43.9,0.04445,3e-05,4.65366]
[1780542539822,63.39,63834.71,43.9,0.04435,3e-05,4.64461]
[1780542540524,63.39,63834.71,43.9,0.04435,3e-05,4.64461]
[1780542540851,63.39,63838.76,43.9,0.04446,3e-05,4.65498]
[1780542541590,63.39,63838.76,43.9,0.04446,3e-05,4.65498]
[1780542542259,63.39,63844.89,43.9,0.04465,3e-05,4.67078]
[1780542542267,63.39,63844.89,43.9,0.04465,3e-05,4.67078]
[1780542542477,63.39,63844.89,43.9,0.04465,3e-05,4.67078]
[1780542542530,63.39,63844.89,43.9,0.04465,3e-05,4.67078]
[1780542544553,63.39,63841.72,43.9,0.04455,3e-05,4.66228]
[1780542546398,63.39,63837.05,43.9,0.04441,3e-05,4.64988]
[1780542547438,63.39,63832.13,43.9,0.04426,3e-05,4.63703]
[1780542548528,63.38,63845.14,43.9,0.04464,3e-05,4.67054]
[1780542549219,63.38,63845.14,43.9,0.04464,3e-05,4.67054]
[1780542552653,63.38,63859.42,43.9,0.04507,3e-05,4.70728]
[1780542552666,63.38,63859.42,43.9,0.04507,3e-05,4.70728]
[1780542552999,63.38,63854.57,43.9,0.04492,3e-05,4.69439]
[1780542554153,63.38,63847.59,43.9,0.04471,3e-05,4.67601]
[1780542555511,63.38,63843.63,43.9,0.04459,3e-05,4.66553]
[1780542555581,63.38,63854.59,43.9,0.04491,3e-05,4.69388]
[1780542556773,63.38,63861.45,43.9,0.04512,3e-05,4.71164]
[1780542557389,63.38,63861.45,43.9,0.04512,3e-05,4.71164]
[1780542558173,63.38,63856.59,43.9,0.04497,3e-05,4.69876]
[1780542558257,63.38,63856.59,43.9,0.04497,3e-05,4.69876]
[1780542560727,63.37,63847.8,43.9,0.0447,3e-05,4.67526]
[1780542560915,63.37,63847.8,43.9,0.0447,3e-05,4.67526]
[1780542561262,63.37,63847.8,43.9,0.0447,3e-05,4.67526]
[1780542561663,63.37,63847.8,43.9,0.0447,3e-05,4.67526]
[1780542561815,63.37,63849.06,43.9,0.04473,3e-05,4.67837]
[1780542562201,63.37,63849.06,43.9,0.04473,3e-05,4.67837]
[1780542562805,63.37,63842.33,43.9,0.04453,3e-05,4.66072]
[1780542563889,63.37,63846.59,43.9,0.04466,3e-05,4.67162]
[1780542564485,63.37,63846.59,43.9,0.04466,3e-05,4.67162]
[1780542565153,63.37,63844.43,43.9,0.04459,3e-05,4.66587]
[1780542565229,63.37,63844.43,43.9,0.04459,3e-05,4.66587]
[1780542566664,63.37,63827.58,43.9,0.04408,3e-05,4.62194]
[1780542566748,63.37,63827.58,43.9,0.04408,3e-05,4.62194]
[1780542569318,63.37,63815.01,43.9,0.04371,3e-05,4.58937]
[1780542570694,63.37,63809.63,43.9,0.04355,3e-05,4.57551]
[1780542571247,63.37,63808.19,43.9,0.04351,3e-05,4.5718]
[1780542571691,63.37,63808.19,43.9,0.04351,3e-05,4.5718]
[1780542572065,63.37,63808.88,43.9,0.0435,3e-05,4.57068]
[1780542572123,63.37,63808.88,43.9,0.0435,3e-05,4.57068]
[1780542573388,63.37,63805.75,43.9,0.04341,3e-05,4.56267]
[1780542577208,63.37,63802.36,43.9,0.04331,3e-05,4.55412]
[1780542577258,63.37,63802.36,43.9,0.04331,3e-05,4.55412]
[1780542577398,63.37,63802.36,43.9,0.04331,3e-05,4.55412]
[1780542578136,63.37,63803.07,43.9,0.04333,3e-05,4.55597]
[1780542579629,63.37,63812.31,43.9,0.04361,3e-05,4.57967]
[1780542580783,63.37,63797.56,43.9,0.04317,3e-05,4.54191]
[1780542583229,63.37,63798.24,43.9,0.04319,3e-05,4.54371]
[1780542585317,63.37,63786.46,43.9,0.04285,3e-05,4.51382]
[1780542586908,63.37,63777.65,43.9,0.0426,3e-05,4.49171]
[1780542587905,63.37,63780.63,43.9,0.04269,3e-05,4.4994]
[1780542587913,63.37,63766.62,43.9,0.04228,3e-05,4.46408]
[1780542588830,63.37,63766.62,43.9,0.04228,3e-05,4.46408]
[1780542590133,63.37,63765.11,43.9,0.04224,3e-05,4.46045]
[1780542593501,63.38,63783.02,43.9,0.04277,3e-05,4.50642]
[1780542596268,63.38,63776.99,43.9,0.0426,3e-05,4.49136]
[1780542596970,63.38,63770.0,43.9,0.0424,3e-05,4.47381]
[1780542599776,63.38,63759.59,43.9,0.0421,3e-05,4.4479]
[1780542599950,63.38,63753.99,43.9,0.04194,3e-05,4.43403]
[1780542600892,63.38,63753.99,43.9,0.04194,3e-05,4.43403]
[1780542601702,63.38,63745.32,43.9,0.0417,3e-05,4.41252]
[1780542602603,63.38,63751.15,43.9,0.04187,3e-05,4.42713]
[1780542602623,63.38,63774.86,43.9,0.04255,3e-05,4.48715]
[1780542603062,63.38,63774.86,43.9,0.04255,3e-05,4.48715]
[1780542603166,63.38,63789.57,43.9,0.04298,3e-05,4.52463]
[1780542603845,63.38,63789.57,43.9,0.04298,3e-05,4.52463]
[1780542603972,63.38,63789.57,43.9,0.04298,3e-05,4.52463]
[1780542605615,63.38,63792.29,43.9,0.04306,3e-05,4.53164]
[1780542606459,63.38,63788.92,43.9,0.04296,3e-05,4.52312]
[1780542607393,63.39,63786.97,43.9,0.0429,3e-05,4.51833]
[1780542609167,63.39,63785.59,43.9,0.04287,3e-05,4.51492]
[1780542610107,63.39,63782.29,43.9,0.04277,3e-05,4.50663]
[1780542611078,63.39,63779.73,43.9,0.0427,3e-05,4.50037]
[1780542612705,63.39,63771.5,43.9,0.04246,3e-05,4.47968]
[1780542612724,63.39,63756.99,43.9,0.04205,3e-05,4.4433]
[1780542614443,63.39,63749.33,43.9,0.04183,3e-05,4.42406]
[1780542616418,63.39,63747.05,43.9,0.04177,3e-05,4.41884]
[1780542617248,63.39,63747.68,43.9,0.04179,3e-05,4.42067]
[1780542617397,63.39,63747.68,43.9,0.04179,3e-05,4.42067]
[1780542617866,63.39,63747.71,43.9,0.0418,3e-05,4.421]
[1780542618399,63.39,63747.71,43.9,0.0418,3e-05,4.421]
[1780542621009,63.4,63746.95,43.9,0.04178,3e-05,4.41986]
[1780542621171,63.4,63746.95,43.9,0.04178,3e-05,4.41986]
[1780542622940,63.4,63748.9,43.9,0.04185,3e-05,4.42528]
[1780542623327,63.4,63748.9,43.9,0.04185,3e-05,4.42528]
[1780542623669,63.4,63760.99,43.9,0.0422,3e-05,4.45611]
[1780542629157,63.41,63768.71,43.9,0.04243,3e-05,4.47657]
[1780542633185,63.41,63781.52,43.9,0.04278,3e-05,4.50675]
[1780542635328,63.41,63778.74,43.9,0.0427,3e-05,4.4998]
[1780542636105,63.41,63787.77,43.9,0.04297,3e-05,4.52285]
[1780542637165,63.41,63794.16,43.9,0.04315,3e-05,4.5392]
[1780542637268,63.41,63794.16,43.9,0.04315,3e-05,4.5392]
[1780542637370,63.41,63794.16,43.9,0.04315,3e-05,4.5392]
[1780542637752,63.41,63813.12,43.9,0.04371,3e-05,4.58776]
[1780542638224,63.41,63824.1,43.9,0.04404,3e-05,4.61631]
[1780542638857,63.41,63824.1,43.9,0.04404,3e-05,4.61631]
[1780542639513,63.41,63824.1,43.9,0.04404,3e-05,4.61631]
[1780542639702,63.41,63824.1,43.9,0.04404,3e-05,4.61631]
[1780542639716,63.41,63824.1,43.9,0.04404,3e-05,4.61631]
[1780542639857,63.41,63823.68,43.9,0.04403,3e-05,4.61541]
[1780542639884,63.41,63823.68,43.9,0.04403,3e-05,4.61541]
[1780542640290,63.41,63825.25,43.9,0.04407,3e-05,4.61946]
[1780542641202,63.41,63825.25,43.9,0.04407,3e-05,4.61946]
[1780542642171,63.41,63825.19,43.9,0.04407,3e-05,4.61914]
[1780542642333,63.41,63825.19,43.9,0.04407,3e-05,4.61914]
[1780542642980,63.41,63828.68,43.9,0.04417,3e-05,4.62805]
[1780542642991,63.41,63828.68,43.9,0.04417,3e-05,4.62805]
[1780542643883,63.41,63835.49,43.9,0.04437,3e-05,4.64566]
[1780542647298,63.41,63846.95,43.9,0.04471,3e-05,4.67481]
[1780542648175,63.41,63846.95,43.9,0.04471,3e-05,4.67481]
[1780542651004,63.41,63842.65,43.9,0.04458,3e-05,4.66316]
[1780542651680,63.41,63840.42,43.9,0.04451,3e-05,4.65742]
[1780542652313,63.41,63840.42,43.9,0.04451,3e-05,4.65742]
[1780542655723,63.42,63836.3,43.9,0.04441,3e-05,4.64888]
[1780542657116,63.44,63826.33,43.9,0.04417,3e-05,4.6274]
[1780542657431,63.44,63826.33,43.9,0.04417,3e-05,4.6274]
[1780542658793,63.44,63823.15,43.9,0.04407,3e-05,4.6192]
[1780542662274,63.47,63813.57,43.9,0.04387,3e-05,4.60145]
[1780542662701,63.47,63801.27,43.9,0.04351,3e-05,4.56991]
[1780542663410,63.47,63801.27,43.9,0.04351,3e-05,4.56991]
[1780542663789,63.47,63800.69,43.9,0.04349,3e-05,4.5687]
[1780542664255,63.47,63800.69,43.9,0.04349,3e-05,4.5687]
[1780542664697,63.47,63800.69,43.9,0.04349,3e-05,4.5687]
[1780542664810,63.47,63796.11,43.9,0.04336,3e-05,4.55698]
[1780542669264,63.52,63788.73,43.9,0.04326,3e-05,4.54816]
[1780542669941,63.53,63788.12,43.9,0.04328,3e-05,4.54994]
[1780542675091,63.58,63778.75,43.9,0.04314,3e-05,4.53734]
[1780542680486,63.59,63774.14,43.9,0.04303,3e-05,4.52743]
[1780542682585,63.61,63749.49,43.9,0.04237,3e-05,4.46971]
[1780542687619,63.66,63740.23,43.9,0.04223,3e-05,4.45649]
[1780542689691,63.67,63751.71,43.9,0.04257,3e-05,4.48678]
[1780542690920,63.67,63751.71,43.9,0.04257,3e-05,4.48678]
[1780542691537,63.67,63745.19,43.9,0.04238,3e-05,4.47036]
[1780542693663,63.69,63729.0,43.9,0.04195,3e-05,4.43181]
[1780542695677,63.69,63743.28,43.9,0.04237,3e-05,4.46864]
[1780542697818,63.7,63747.27,43.9,0.04249,3e-05,4.47916]
[1780542703362,63.74,63750.78,43.9,0.04272,3e-05,4.49832]
[1780542708388,63.77,63740.82,43.9,0.0425,3e-05,4.47917]
[1780542711794,63.78,63726.07,43.9,0.04209,3e-05,4.44351]
[1780542712800,63.78,63707.96,43.9,0.04159,3e-05,4.39928]
[1780542713265,63.78,63707.96,43.9,0.04159,3e-05,4.39928]
[1780542713807,63.8,63700.25,43.9,0.04141,3e-05,4.38281]
[1780542714994,63.81,63696.12,43.9,0.04132,3e-05,4.37549]
[1780542716138,63.82,63697.48,43.9,0.0414,3e-05,4.38187]
[1780542716975,63.84,63695.62,43.9,0.04138,3e-05,4.38017]
[1780542718502,63.85,63688.19,43.9,0.0412,3e-05,4.36473]
[1780542720402,63.88,63691.66,43.9,0.04137,3e-05,4.37957]
[1780542721000,63.89,63686.21,43.9,0.04126,3e-05,4.36899]
[1780542721864,63.89,63670.98,43.9,0.04083,3e-05,4.3313]
[1780542723879,63.89,63656.79,43.9,0.04044,3e-05,4.29698]
[1780542724542,63.89,63656.79,43.9,0.04044,3e-05,4.29698]
[1780542726933,63.9,63663.37,43.9,0.04063,3e-05,4.31328]
[1780542727253,63.9,63664.1,43.9,0.04065,3e-05,4.31514]
[1780542727305,63.9,63664.1,43.9,0.04065,3e-05,4.31514]
[1780542727584,63.9,63664.1,43.9,0.04065,3e-05,4.31514]
[1780542727942,63.9,63664.1,43.9,0.04065,3e-05,4.31514]
[1780542727908,63.9,63662.54,43.9,0.04061,3e-05,4.31166]
[1780542728943,63.9,63662.54,43.9,0.04061,3e-05,4.31166]
[1780542729174,63.9,63660.32,43.9,0.04055,3e-05,4.30658]
[1780542730159,63.9,63670.2,43.9,0.04083,3e-05,4.33116]
[1780542731129,63.9,63678.06,43.9,0.04105,3e-05,4.3508]
[1780542732394,63.9,63682.51,43.9,0.04118,3e-05,4.36206]
[1780542732396,63.9,63682.51,43.9,0.04118,3e-05,4.36206]
[1780542732955,63.91,63700.61,43.9,0.04169,3e-05,4.40713]
[1780542736036,63.91,63699.93,43.9,0.04168,3e-05,4.40602]
[1780542736836,63.91,63699.93,43.9,0.04168,3e-05,4.40602]
[1780542737706,63.91,63699.93,43.9,0.04168,3e-05,4.40602]
[1780542738200,63.91,63708.67,43.9,0.04193,3e-05,4.42796]
[1780542739719,63.91,63714.32,43.9,0.04209,3e-05,4.4422]
[1780542739847,63.91,63714.32,43.9,0.04209,3e-05,4.4422]
[1780542739937,63.91,63719.64,43.9,0.04224,3e-05,4.45574]
[1780542740051,63.91,63719.64,43.9,0.04224,3e-05,4.45574]
[1780542740945,63.91,63719.64,43.9,0.04224,3e-05,4.45574]
[1780542740963,63.91,63719.88,43.9,0.04225,3e-05,4.45616]
[1780542741014,63.91,63719.88,43.9,0.04225,3e-05,4.45616]
[1780542741181,63.91,63719.88,43.9,0.04225,3e-05,4.45616]
[1780542741730,63.91,63719.88,43.9,0.04225,3e-05,4.45616]
[1780542741939,63.91,63719.6,43.9,0.04224,3e-05,4.45557]
[1780542742817,63.91,63730.55,43.9,0.04256,3e-05,4.4834]
[1780542748150,63.96,63738.44,43.9,0.04291,3e-05,4.51415]
[1780542753177,64.04,63734.16,43.9,0.04295,3e-05,4.51649]
[1780542758325,64.06,63724.99,43.9,0.04274,3e-05,4.49806]
[1780542760657,64.07,63709.87,43.9,0.04232,3e-05,4.46135]
[1780542762967,64.09,63697.54,43.9,0.04203,3e-05,4.43507]
[1780542763980,64.13,63697.84,43.9,0.04214,3e-05,4.44483]
[1780542764038,64.13,63689.86,43.9,0.04191,3e-05,4.42499]
[1780542764401,64.13,63689.86,43.9,0.04191,3e-05,4.42499]
[1780542764783,64.13,63684.51,43.9,0.04177,3e-05,4.41219]
[1780542766036,64.14,63685.99,43.9,0.04184,3e-05,4.41794]
[1780542767120,64.15,63687.87,43.9,0.04191,3e-05,4.42457]
[1780542767813,64.15,63687.87,43.9,0.04191,3e-05,4.42457]
[1780542769022,64.17,63686.37,43.9,0.04191,3e-05,4.42448]
[1780542772435,64.19,63688.46,43.9,0.04203,3e-05,4.43497]
[1780542772493,64.19,63688.46,43.9,0.04203,3e-05,4.43497]
[1780542772525,64.19,63705.07,43.9,0.04251,3e-05,4.47652]
[1780542773248,64.19,63705.07,43.9,0.04251,3e-05,4.47652]
[1780542773451,64.19,63705.07,43.9,0.04251,3e-05,4.47652]
[1780542775254,64.2,63711.21,43.9,0.04269,3e-05,4.49277]
[1780542775562,64.2,63710.01,43.9,0.04266,3e-05,4.48976]
[1780542777075,64.2,63710.46,43.9,0.04268,3e-05,4.49161]
[1780542777272,64.2,63707.38,43.9,0.04259,3e-05,4.4839]
[1780542778458,64.2,63707.38,43.9,0.04259,3e-05,4.4839]
[1780542778655,64.2,63706.99,43.9,0.04258,3e-05,4.48301]
[1780542782263,64.21,63708.89,43.9,0.04265,3e-05,4.48889]
[1780542782998,64.21,63708.89,43.9,0.04265,3e-05,4.48889]
[1780542782307,64.21,63709.26,43.9,0.04266,3e-05,4.49018]
[1780542783435,64.21,63709.26,43.9,0.04266,3e-05,4.49018]
[1780542784886,64.21,63710.7,43.9,0.04271,3e-05,4.49386]
[1780542784961,64.21,63707.65,43.9,0.04262,3e-05,4.48637]
[1780542785355,64.21,63707.65,43.9,0.04262,3e-05,4.48637]
[1780542788247,64.21,63709.07,43.9,0.04267,3e-05,4.4907]
[1780542788819,64.21,63709.07,43.9,0.04267,3e-05,4.4907]
[1780542790117,64.22,63726.5,43.9,0.04318,3e-05,4.53522]
[1780542791034,64.22,63731.61,43.9,0.04333,3e-05,4.54816]
[1780542792840,64.22,63730.16,43.9,0.04329,3e-05,4.5445]
[1780542792892,64.22,63721.96,43.9,0.04305,3e-05,4.52384]
[1780542796777,64.22,63729.13,43.9,0.04326,3e-05,4.54247]
[1780542802448,64.28,63728.51,43.9,0.04339,3e-05,4.55317]
[1780542803522,64.28,63728.51,43.9,0.04339,3e-05,4.55317]
[1780542804670,64.28,63725.22,43.9,0.0433,3e-05,4.54511]
[1780542810165,64.3,63723.31,43.9,0.04331,3e-05,4.54579]
[1780542816546,64.31,63724.81,43.9,0.04335,3e-05,4.5485]
[1780542819567,64.31,63738.88,43.9,0.04376,3e-05,4.58483]
[1780542821662,64.32,63746.23,43.9,0.044,3e-05,4.60537]
[1780542822035,64.32,63746.23,43.9,0.044,3e-05,4.60537]
[1780542821705,64.33,63759.32,43.9,0.0444,3e-05,4.64027]
[1780542826478,64.34,63757.44,43.9,0.04436,3e-05,4.63669]
[1780542826582,64.34,63757.44,43.9,0.04436,3e-05,4.63669]
[1780542828655,64.34,63767.31,43.9,0.04465,3e-05,4.6621]
[1780542831656,64.34,63751.12,43.9,0.04418,3e-05,4.62107]
[1780542835684,64.35,63767.39,43.9,0.04468,3e-05,4.66438]
[1780542840846,64.35,63765.36,43.9,0.04463,3e-05,4.65997]
[1780542841533,64.35,63769.19,43.9,0.04475,3e-05,4.66983]
[1780542841975,64.35,63769.19,43.9,0.04475,3e-05,4.66983]
[1780542842059,64.35,63789.6,43.9,0.04535,3e-05,4.72245]
[1780542842374,64.35,63789.6,43.9,0.04535,3e-05,4.72245]
[1780542842664,64.35,63789.6,43.9,0.04535,3e-05,4.72245]
[1780542842871,64.35,63789.6,43.9,0.04535,3e-05,4.72245]
[1780542845961,64.34,63776.95,43.9,0.04496,3e-05,4.68843]
[1780542847295,64.34,63786.27,43.9,0.04524,3e-05,4.71226]
[1780542850839,64.34,63796.36,43.9,0.04554,3e-05,4.73821]
[1780542852747,64.34,63805.19,43.9,0.0458,3e-05,4.76101]
[1780542855363,64.33,63805.52,43.9,0.04578,3e-05,4.75937]
[1780542860875,64.31,63804.92,43.9,0.04571,3e-05,4.75293]
[1780542862571,64.31,63811.28,43.9,0.04589,3e-05,4.76876]
[1780542863969,64.3,63810.92,43.9,0.04587,3e-05,4.76708]
[1780542865085,64.29,63809.9,43.9,0.04582,3e-05,4.76248]
[1780542865861,64.29,63804.42,43.9,0.04565,3e-05,4.74826]
[1780542865873,64.29,63804.42,43.9,0.04565,3e-05,4.74826]
[1780542866095,64.29,63867.56,43.9,0.04757,3e-05,4.91288]
[1780542866368,64.29,63867.56,43.9,0.04757,3e-05,4.91288]
[1780542866600,64.29,63867.56,43.9,0.04757,3e-05,4.91288]
[1780542866933,64.29,63881.56,43.9,0.04801,3e-05,4.94999]
[1780542867255,64.29,63881.56,43.9,0.04801,3e-05,4.94999]
[1780542867316,64.29,63881.56,43.9,0.04801,3e-05,4.94999]
[1780542867936,64.26,63873.36,43.9,0.04767,3e-05,4.92167]
[1780542868389,64.26,63873.36,43.9,0.04767,3e-05,4.92167]
[1780542868729,64.26,63873.36,43.9,0.04767,3e-05,4.92167]
[1780542868942,64.24,63863.65,43.9,0.04733,3e-05,4.89227]
[1780542869332,64.24,63863.65,43.9,0.04733,3e-05,4.89227]
[1780542869397,64.24,63863.65,43.9,0.04733,3e-05,4.89227]
[1780542869442,64.24,63863.65,43.9,0.04733,3e-05,4.89227]
[1780542869774,64.24,63863.65,43.9,0.04733,3e-05,4.89227]
[1780542869949,64.24,63864.4,43.9,0.04735,3e-05,4.89425]
[1780542871012,64.24,63864.4,43.9,0.04735,3e-05,4.89425]
[1780542871097,64.24,63870.2,43.9,0.0475,3e-05,4.9066]
[1780542872706,64.24,63875.99,43.9,0.04768,3e-05,4.92166]
[1780542873028,64.24,63875.99,43.9,0.04768,3e-05,4.92166]
[1780542873527,64.24,63876.22,43.9,0.04769,3e-05,4.92223]
[1780542875233,64.24,63874.39,43.9,0.04762,3e-05,4.91691]
[1780542875668,64.24,63874.39,43.9,0.04762,3e-05,4.91691]
[1780542877202,64.24,63866.27,43.9,0.04737,3e-05,4.89533]
[1780542877280,64.24,63866.27,43.9,0.04737,3e-05,4.89533]
[1780542877429,64.24,63866.27,43.9,0.04737,3e-05,4.89533]
[1780542878004,64.24,63865.62,43.9,0.04735,3e-05,4.89331]
[1780542878590,64.24,63865.62,43.9,0.04735,3e-05,4.89331]
[1780542878828,64.24,63865.62,43.9,0.04735,3e-05,4.89331]
[1780542879591,64.24,63862.06,43.9,0.04723,3e-05,4.88361]
[1780542880305,64.23,63863.06,43.9,0.04726,3e-05,4.88598]
[1780542880361,64.23,63863.06,43.9,0.04726,3e-05,4.88598]
[1780542880444,64.23,63863.06,43.9,0.04726,3e-05,4.88598]
[1780542882819,64.23,63858.04,43.9,0.0471,3e-05,4.87219]
[1780542883659,64.23,63860.12,43.9,0.04716,3e-05,4.87742]
[1780542883963,64.23,63860.12,43.9,0.04716,3e-05,4.87742]
[1780542884420,64.23,63869.25,43.9,0.04744,3e-05,4.90157]
[1780542884515,64.23,63869.25,43.9,0.04744,3e-05,4.90157]
[1780542885207,64.23,63869.25,43.9,0.04744,3e-05,4.90157]
[1780542885951,64.23,63876.06,43.9,0.04765,3e-05,4.91932]
[1780542885955,64.23,63876.06,43.9,0.04765,3e-05,4.91932]
[1780542886016,64.23,63876.06,43.9,0.04765,3e-05,4.91932]
[1780542887871,64.2,63879.43,43.9,0.04768,3e-05,4.92163]
[1780542888077,64.2,63879.76,43.9,0.04768,3e-05,4.92217]
[1780542892310,64.2,63886.66,43.9,0.04789,3e-05,4.94023]
[1780542893089,64.2,63886.66,43.9,0.04789,3e-05,4.94023]
[1780542893879,64.2,63886.99,43.9,0.0479,3e-05,4.94074]
[1780542894126,64.19,63884.95,43.9,0.04784,3e-05,4.93522]
[1780542895216,64.19,63884.95,43.9,0.04784,3e-05,4.93522]
[1780542895907,64.19,63881.62,43.9,0.04773,3e-05,4.92601]
[1780542896141,64.19,63879.5,43.9,0.04766,3e-05,4.92031]
[1780542896393,64.19,63879.5,43.9,0.04766,3e-05,4.92031]
[1780542898673,64.19,63888.83,43.9,0.04795,3e-05,4.945]
[1780542899163,64.19,63888.68,43.9,0.04794,3e-05,4.94423]
[1780542900057,64.19,63888.68,43.9,0.04794,3e-05,4.94423]
[1780542900170,64.19,63888.08,43.9,0.04792,3e-05,4.94227]
[1780542903912,64.19,63885.74,43.9,0.04784,3e-05,4.93577]
[1780542904208,64.19,63901.54,43.9,0.04834,3e-05,4.97786]
[1780542904254,64.19,63901.54,43.9,0.04834,3e-05,4.97786]
[1780542905215,64.19,63917.73,43.9,0.04885,3e-05,5.02115]
[1780542905392,64.19,63917.73,43.9,0.04885,3e-05,5.02115]
[1780542905787,64.19,63917.73,43.9,0.04885,3e-05,5.02115]
[1780542906222,64.19,63941.47,43.9,0.04961,3e-05,5.08528]
[1780542906393,64.19,63941.47,43.9,0.04961,3e-05,5.08528]
[1780542906710,64.19,63941.47,43.9,0.04961,3e-05,5.08528]
[1780542907232,64.18,63952.2,43.9,0.04995,3e-05,5.1139]
[1780542907305,64.18,63952.2,43.9,0.04995,3e-05,5.1139]
[1780542907572,64.18,63952.2,43.9,0.04995,3e-05,5.1139]
[1780542908079,64.18,63952.2,43.9,0.04995,3e-05,5.1139]
[1780542908238,64.18,63957.01,43.9,0.0501,3e-05,5.12663]
[1780542908405,64.18,63957.01,43.9,0.0501,3e-05,5.12663]
[1780542908720,64.18,63957.01,43.9,0.0501,3e-05,5.12663]
[1780542908807,64.18,63957.01,43.9,0.0501,3e-05,5.12663]
[1780542909433,64.18,63957.01,43.9,0.0501,3e-05,5.12663]
[1780542909490,64.18,63957.01,43.9,0.0501,3e-05,5.12663]
[1780542909808,64.18,63957.01,43.9,0.0501,3e-05,5.12663]
[1780542910068,64.18,63957.01,43.9,0.0501,3e-05,5.12663]
[1780542910120,64.18,63952.0,43.9,0.04993,3e-05,5.1126]
[1780542910306,64.18,63952.0,43.9,0.04993,3e-05,5.1126]
[1780542910431,64.18,63952.0,43.9,0.04993,3e-05,5.1126]
[1780542911376,64.18,63951.38,43.9,0.04991,3e-05,5.11055]
[1780542911420,64.18,63951.38,43.9,0.04991,3e-05,5.11055]
[1780542911863,64.18,63951.38,43.9,0.04991,3e-05,5.11055]
[1780542912483,64.18,63943.09,43.9,0.04963,3e-05,5.08736]
[1780542913087,64.18,63943.09,43.9,0.04963,3e-05,5.08736]
[1780542913325,64.17,63948.74,43.9,0.04981,3e-05,5.10236]
[1780542913910,64.17,63948.74,43.9,0.04981,3e-05,5.10236]
[1780542914347,64.17,63950.79,43.9,0.04987,3e-05,5.10793]
[1780542914603,64.17,63950.79,43.9,0.04987,3e-05,5.10793]
[1780542915714,64.17,63949.58,43.9,0.04983,3e-05,5.10429]
[1780542916063,64.17,63949.58,43.9,0.04983,3e-05,5.10429]
[1780542916146,64.17,63950.62,43.9,0.04986,3e-05,5.10677]
[1780542916495,64.17,63950.62,43.9,0.04986,3e-05,5.10677]
[1780542917604,64.17,63949.65,43.9,0.04982,3e-05,5.10375]
[1780542917744,64.17,63949.65,43.9,0.04982,3e-05,5.10375]
[1780542919118,64.17,63949.62,43.9,0.04982,3e-05,5.10363]
[1780542919139,64.17,63951.23,43.9,0.04987,3e-05,5.10796]
[1780542919458,64.17,63951.23,43.9,0.04987,3e-05,5.10796]
[1780542919523,64.17,63951.23,43.9,0.04987,3e-05,5.10796]
[1780542919680,64.17,63951.23,43.9,0.04987,3e-05,5.10796]
[1780542919876,64.17,63937.36,43.9,0.04943,3e-05,5.07032]
[1780542921175,64.17,63937.36,43.9,0.04943,3e-05,5.07032]
[1780542921417,64.17,63930.72,43.9,0.04921,3e-05,5.05207]
[1780542923532,64.16,63934.55,43.9,0.0493,3e-05,5.05958]
[1780542923723,64.15,63938.34,43.9,0.04942,3e-05,5.06957]
[1780542924680,64.15,63938.34,43.9,0.04942,3e-05,5.06957]
[1780542926249,64.15,63941.85,43.9,0.04953,3e-05,5.0791]
[1780542925440,64.15,63954.71,43.9,0.04995,3e-05,5.11405]
[1780542926525,64.15,63954.71,43.9,0.04995,3e-05,5.11405]
[1780542927458,64.15,63960.21,43.9,0.05012,3e-05,5.12899]
[1780542928598,64.15,63958.89,43.9,0.05008,3e-05,5.12532]
[1780542929116,64.15,63958.89,43.9,0.05008,3e-05,5.12532]
[1780542930170,64.15,63944.04,43.9,0.0496,3e-05,5.08482]
[1780542930344,64.15,63944.04,43.9,0.0496,3e-05,5.08482]
[1780542931468,64.15,63941.46,43.9,0.04952,3e-05,5.07782]
[1780542932109,64.15,63941.46,43.9,0.04952,3e-05,5.07782]
[1780542932254,64.15,63941.46,43.9,0.04952,3e-05,5.07782]
[1780542932526,64.15,63946.79,43.9,0.04966,3e-05,5.08924]
[1780542932689,64.15,63946.79,43.9,0.04966,3e-05,5.08924]
[1780542933122,64.15,63946.79,43.9,0.04966,3e-05,5.08924]
[1780542933185,64.15,63958.12,43.9,0.05003,3e-05,5.11998]
[1780542934747,64.15,63964.67,43.9,0.05024,3e-05,5.13785]
[1780542935705,64.15,63968.09,43.9,0.05035,3e-05,5.147]
[1780542937173,64.15,63973.89,43.9,0.05054,3e-05,5.16288]
[1780542937972,64.15,63967.74,43.9,0.05033,3e-05,5.14581]
[1780542938173,64.15,63967.74,43.9,0.05033,3e-05,5.14581]
[1780542938915,64.15,63970.49,43.9,0.05042,3e-05,5.15322]
[1780542941688,64.15,63971.76,43.9,0.05046,3e-05,5.15649]
[1780542943628,64.15,63967.89,43.9,0.05033,3e-05,5.14567]
[1780542944109,64.15,63967.89,43.9,0.05033,3e-05,5.14567]
[1780542944826,64.15,63969.3,43.9,0.05037,3e-05,5.14932]
[1780542946211,64.15,63967.17,43.9,0.0503,3e-05,5.1435]
[1780542946686,64.15,63963.94,43.9,0.0502,3e-05,5.1345]
[1780542950426,64.15,63953.43,43.9,0.04985,3e-05,5.10565]
[1780542951116,64.15,63953.43,43.9,0.04985,3e-05,5.10565]
[1780542952102,64.15,63952.37,43.9,0.04982,3e-05,5.1027]
[1780542956109,64.14,63960.61,43.9,0.05008,3e-05,5.1249]
[1780542957243,64.14,63948.75,43.9,0.0497,3e-05,5.09255]
[1780542957585,64.14,63948.75,43.9,0.0497,3e-05,5.09255]
[1780542957997,64.14,63948.75,43.9,0.0497,3e-05,5.09255]
[1780542958130,64.14,63948.75,43.9,0.0497,3e-05,5.09255]
[1780542960846,64.14,63942.52,43.9,0.0495,3e-05,5.07566]
[1780542962674,64.15,63931.74,43.9,0.04916,3e-05,5.04678]
[1780542964215,64.15,63931.74,43.9,0.04916,3e-05,5.04678]
[1780542964317,64.15,63927.03,43.9,0.04901,3e-05,5.03422]
[1780542965354,64.15,63927.03,43.9,0.04901,3e-05,5.03422]
[1780542968414,64.14,63927.69,43.9,0.04902,3e-05,5.03529]
[1780542968945,64.14,63927.69,43.9,0.04902,3e-05,5.03529]
[1780542969995,64.14,63909.06,43.9,0.04842,3e-05,4.98477]
[1780542970363,64.14,63909.06,43.9,0.04842,3e-05,4.98477]
[1780542971128,64.14,63909.06,43.9,0.04842,3e-05,4.98477]
[1780542971738,64.14,63921.57,43.9,0.04882,3e-05,5.01805]
[1780542973978,64.14,63923.83,43.9,0.04888,3e-05,5.02393]
[1780542975460,64.13,63923.06,43.9,0.04883,3e-05,5.01952]
[1780542976833,64.13,63916.24,43.9,0.04861,3e-05,5.00097]
[1780542981893,64.12,63911.47,43.9,0.04845,3e-05,4.98731]
[1780542982066,64.12,63911.47,43.9,0.04845,3e-05,4.98731]
[1780542982125,64.12,63911.47,43.9,0.04845,3e-05,4.98731]
[1780542982140,64.12,63911.47,43.9,0.04845,3e-05,4.98731]
[1780542982154,64.12,63933.31,43.9,0.04914,3e-05,5.04595]
[1780542982412,64.12,63933.31,43.9,0.04914,3e-05,5.04595]
[1780542982613,64.12,63933.31,43.9,0.04914,3e-05,5.04595]
[1780542983108,64.12,63933.31,43.9,0.04914,3e-05,5.04595]
[1780542983345,64.12,63933.31,43.9,0.04914,3e-05,5.04595]
[1780542983326,64.12,63958.2,43.9,0.04994,3e-05,5.11287]
[1780542983752,64.12,63958.2,43.9,0.04994,3e-05,5.11287]
[1780542983973,64.12,63958.2,43.9,0.04994,3e-05,5.11287]
[1780542984793,64.12,63959.17,43.9,0.04997,3e-05,5.11551]
[1780542985312,64.12,63959.17,43.9,0.04997,3e-05,5.11551]
[1780542985802,64.12,63959.25,43.9,0.04996,3e-05,5.11502]
[1780542986161,64.12,63959.25,43.9,0.04996,3e-05,5.11502]
[1780542986177,64.12,63959.25,43.9,0.04996,3e-05,5.11502]
[1780542986191,64.12,63960.91,43.9,0.05001,3e-05,5.11919]
[1780542987136,64.12,63960.91,43.9,0.05001,3e-05,5.11919]
[1780542987885,64.12,63963.61,43.9,0.0501,3e-05,5.12655]
[1780542988250,64.12,63963.61,43.9,0.0501,3e-05,5.12655]
[1780542988270,64.11,63976.12,43.9,0.05051,3e-05,5.16058]
[1780542989095,64.11,63976.12,43.9,0.05051,3e-05,5.16058]
[1780542989790,64.11,63974.45,43.9,0.05045,3e-05,5.15589]
[1780542992395,64.11,63971.14,43.9,0.05031,3e-05,5.14359]
[1780542993257,64.11,63971.14,43.9,0.05031,3e-05,5.14359]
[1780542993300,64.11,63971.14,43.9,0.05031,3e-05,5.14359]
[1780542994002,64.11,63978.54,43.9,0.05055,3e-05,5.16363]
[1780542994585,64.11,63988.7,43.9,0.05088,3e-05,5.19153]
[1780542995374,64.11,63988.7,43.9,0.05088,3e-05,5.19153]
[1780542996285,64.11,64002.68,43.9,0.05134,3e-05,5.2295]
[1780542999138,64.1,64004.5,43.9,0.05137,3e-05,5.23209]
[1780543000676,64.09,64002.3,43.9,0.05126,3e-05,5.22327]
[1780543001965,64.09,63982.28,43.9,0.0506,3e-05,5.16795]
[1780543002800,64.09,63982.28,43.9,0.0506,3e-05,5.16795]
[1780543003094,64.08,63971.64,43.9,0.05025,3e-05,5.13864]
[1780543005863,64.08,63966.1,43.9,0.05007,3e-05,5.12331]
[1780543006364,64.08,63959.62,43.9,0.04985,3e-05,5.10523]
[1780543006944,64.08,63959.62,43.9,0.04985,3e-05,5.10523]
[1780543007717,64.08,63959.14,43.9,0.04984,3e-05,5.10392]
[1780543008707,64.08,63962.58,43.9,0.04994,3e-05,5.11264]
[1780543009601,64.08,63964.89,43.9,0.05002,3e-05,5.11894]
[1780543010169,64.08,63968.22,43.9,0.05012,3e-05,5.12769]
[1780543010955,64.08,63968.22,43.9,0.05012,3e-05,5.12769]
[1780543011153,64.08,63969.88,43.9,0.05017,3e-05,5.13219]
[1780543011524,64.08,63969.88,43.9,0.05017,3e-05,5.13219]
[1780543012032,64.08,63969.88,43.9,0.05017,3e-05,5.13219]
[1780543012038,64.08,63979.2,43.9,0.05047,3e-05,5.15733]
[1780543013946,64.08,63987.71,43.9,0.05075,3e-05,5.18062]
[1780543015826,64.07,64000.16,43.9,0.05116,3e-05,5.21467]
[1780543018357,64.07,64004.95,43.9,0.05131,3e-05,5.22751]
[1780543019123,64.06,64007.25,43.9,0.05136,3e-05,5.23181]
[1780543019668,64.05,64009.86,43.9,0.05142,3e-05,5.23695]
[1780543019711,64.05,64009.86,43.9,0.05142,3e-05,5.23695]
[1780543019911,64.05,64009.86,43.9,0.05142,3e-05,5.23695]
[1780543020047,64.05,64009.86,43.9,0.05142,3e-05,5.23695]
[1780543020789,64.05,64014.19,43.9,0.05156,3e-05,5.24873]
[1780543021970,64.05,64012.53,43.9,0.05151,3e-05,5.2439]
[1780543023075,64.05,64003.33,43.9,0.0512,3e-05,5.21821]
[1780543023664,64.05,64005.87,43.9,0.05128,3e-05,5.22499]
[1780543024299,64.05,64005.87,43.9,0.05128,3e-05,5.22499]
[1780543024474,64.05,64004.31,43.9,0.05122,3e-05,5.22048]
[1780543024836,64.05,64004.31,43.9,0.05122,3e-05,5.22048]
[1780543025111,64.05,64004.31,43.9,0.05122,3e-05,5.22048]
[1780543025208,64.05,64004.31,43.9,0.05122,3e-05,5.22048]
[1780543026164,64.05,64006.63,43.9,0.0513,3e-05,5.22668]
[1780543026310,64.05,64006.63,43.9,0.0513,3e-05,5.22668]
[1780543027334,64.05,64011.97,43.9,0.05147,3e-05,5.24125]
[1780543027472,64.05,64009.37,43.9,0.05138,3e-05,5.23361]
[1780543027579,64.05,64009.37,43.9,0.05138,3e-05,5.23361]
[1780543027677,64.05,64009.37,43.9,0.05138,3e-05,5.23361]
[1780543027753,64.05,64009.37,43.9,0.05138,3e-05,5.23361]
[1780543027815,64.05,64009.37,43.9,0.05138,3e-05,5.23361]
[1780543028050,64.05,64009.37,43.9,0.05138,3e-05,5.23361]
[1780543028085,64.05,64009.37,43.9,0.05138,3e-05,5.23361]
[1780543028268,64.05,64009.37,43.9,0.05138,3e-05,5.23361]
[1780543028783,64.05,64015.11,43.9,0.05157,3e-05,5.24951]
[1780543028956,64.05,64015.11,43.9,0.05157,3e-05,5.24951]
[1780543029006,64.05,64015.11,43.9,0.05157,3e-05,5.24951]
[1780543029092,64.05,64015.11,43.9,0.05157,3e-05,5.24951]
[1780543029624,64.04,64020.11,43.9,0.05173,3e-05,5.26291]
[1780543030965,64.04,64018.45,43.9,0.05168,3e-05,5.2583]
[1780543036724,64.04,64015.08,43.9,0.05156,3e-05,5.24814]
[1780543038146,64.04,64011.88,43.9,0.05144,3e-05,5.23892]
[1780543039490,64.04,64014.52,43.9,0.05153,3e-05,5.24615]
[1780543040277,64.04,64014.52,43.9,0.05153,3e-05,5.24615]
[1780543041726,64.04,64020.51,43.9,0.05173,3e-05,5.26244]
[1780543041968,64.04,64020.51,43.9,0.05173,3e-05,5.26244]
[1780543042790,64.03,64019.18,43.9,0.05168,3e-05,5.25849]
[1780543044965,64.03,64010.1,43.9,0.05137,3e-05,5.2328]
[1780543047341,64.03,63998.63,43.9,0.05098,3e-05,5.20047]
[1780543047552,64.03,63998.63,43.9,0.05098,3e-05,5.20047]
[1780543048360,64.03,64011.17,43.9,0.0514,3e-05,5.23492]
[1780543048799,64.03,64011.17,43.9,0.0514,3e-05,5.23492]
[1780543049153,64.03,64011.17,43.9,0.0514,3e-05,5.23492]
[1780543049373,64.03,64029.34,43.9,0.052,3e-05,5.2852]
[1780543049703,64.03,64029.34,43.9,0.052,3e-05,5.2852]
[1780543050437,64.03,64040.83,43.9,0.05238,3e-05,5.31717]
[1780543052414,64.03,64042.71,43.9,0.05241,3e-05,5.31901]
[1780543053174,64.02,64044.42,43.9,0.05246,3e-05,5.32309]
[1780543054474,64.02,64044.48,43.9,0.05247,3e-05,5.32326]
[1780543057168,64.02,64043.48,43.9,0.05242,3e-05,5.31949]
[1780543057797,64.02,64045.82,43.9,0.0525,3e-05,5.32604]
[1780543058186,64.02,64045.82,43.9,0.0525,3e-05,5.32604]
[1780543060351,64.02,64046.94,43.9,0.05253,3e-05,5.3286]
[1780543063028,64.01,64052.59,43.9,0.05271,3e-05,5.34364]
[1780543064715,64.01,64056.75,43.9,0.05284,3e-05,5.3547]
[1780543065166,64.01,64056.75,43.9,0.05284,3e-05,5.3547]
[1780543065710,64.01,64054.07,43.9,0.05275,3e-05,5.34692]
[1780543070308,64.01,64044.59,43.9,0.05242,3e-05,5.31946]
[1780543072448,64.0,64027.45,43.9,0.05184,3e-05,5.27116]
[1780543074179,64.0,64016.46,43.9,0.05147,3e-05,5.24014]
[1780543074257,64.0,64016.46,43.9,0.05147,3e-05,5.24014]
[1780543074420,64.0,64016.46,43.9,0.05147,3e-05,5.24014]
[1780543074687,64.0,64016.46,43.9,0.05146,3e-05,5.23992]
[1780543074875,64.0,64016.46,43.9,0.05146,3e-05,5.23992]
[1780543075683,64.0,64012.62,43.9,0.05134,3e-05,5.22929]
[1780543076866,64.0,64019.37,43.9,0.05155,3e-05,5.24755]
[1780543077390,64.0,64019.37,43.9,0.05155,3e-05,5.24755]
[1780543077548,64.0,64019.37,43.9,0.05155,3e-05,5.24755]
[1780543078271,64.0,64011.65,43.9,0.0513,3e-05,5.22597]
[1780543078351,64.0,63997.16,43.9,0.05082,3e-05,5.18585]
[1780543079818,64.0,63987.04,43.9,0.05048,3e-05,5.15803]
[1780543080484,64.0,63987.04,43.9,0.05048,3e-05,5.15803]
[1780543081163,63.99,63983.39,43.9,0.05035,3e-05,5.14725]
[1780543081890,63.99,63982.46,43.9,0.05032,3e-05,5.14432]
[1780543084898,63.99,63975.3,43.9,0.05007,3e-05,5.12366]
[1780543085072,63.99,63975.3,43.9,0.05007,3e-05,5.12366]
[1780543085592,63.99,63975.3,43.9,0.05007,3e-05,5.12366]
[1780543085699,63.99,63975.3,43.9,0.05007,3e-05,5.12366]
[1780543085801,63.99,63984.96,43.9,0.05039,3e-05,5.15011]
[1780543086342,63.99,63984.96,43.9,0.05039,3e-05,5.15011]
[1780543086667,63.98,63987.53,43.9,0.05046,3e-05,5.1564]
[1780543086923,63.98,63987.53,43.9,0.05046,3e-05,5.1564]
[1780543087091,63.98,63977.09,43.9,0.05012,3e-05,5.12745]
[1780543087600,63.98,63977.09,43.9,0.05012,3e-05,5.12745]
[1780543087796,63.98,63977.09,43.9,0.05012,3e-05,5.12745]
[1780543088275,63.98,63977.09,43.9,0.05012,3e-05,5.12745]
[1780543089640,63.98,63970.78,43.9,0.04991,3e-05,5.10958]
[1780543092704,63.98,63967.22,43.9,0.04978,3e-05,5.09923]
[1780543096197,63.97,63966.91,43.9,0.04976,3e-05,5.09752]
[1780543096830,63.97,63977.27,43.9,0.05009,3e-05,5.12522]
[1780543099330,63.97,63975.59,43.9,0.05003,3e-05,5.12028]
[1780543100911,63.96,63973.43,43.9,0.04995,3e-05,5.11372]
[1780543101407,63.96,63973.43,43.9,0.04995,3e-05,5.11372]
[1780543103237,63.96,63969.81,43.9,0.04983,3e-05,5.10319]
[1780543104108,63.96,63970.13,43.9,0.04983,3e-05,5.10344]
[1780543106707,63.96,63974.11,43.9,0.04995,3e-05,5.11373]
[1780543108250,63.96,63973.86,43.9,0.04994,3e-05,5.11277]
[1780543108685,63.95,63975.93,43.9,0.05,3e-05,5.11777]
[1780543109276,63.95,63975.93,43.9,0.05,3e-05,5.11777]
[1780543109359,63.95,63987.3,43.9,0.05037,3e-05,5.14856]
[1780543110722,63.95,63990.8,43.9,0.05048,3e-05,5.15809]
[1780543110928,63.95,63988.93,43.9,0.05042,3e-05,5.15296]
[1780543111861,63.95,63988.93,43.9,0.05042,3e-05,5.15296]
[1780543112358,63.95,63988.93,43.9,0.05042,3e-05,5.15296]
[1780543112668,63.95,63979.97,43.9,0.05009,3e-05,5.12454]
[1780543114481,63.95,63979.18,43.9,0.05006,3e-05,5.12238]
[1780543114509,63.94,63990.16,43.9,0.05041,3e-05,5.15177]
[1780543114990,63.94,63990.16,43.9,0.05041,3e-05,5.15177]
[1780543115463,63.94,63988.41,43.9,0.05036,3e-05,5.14688]
[1780543116386,63.94,63988.41,43.9,0.05036,3e-05,5.14688]
[1780543117089,63.94,63983.0,43.9,0.05017,3e-05,5.13167]
[1780543118249,63.94,63975.05,43.9,0.04992,3e-05,5.10994]
[1780543119801,63.94,63966.79,43.9,0.04964,3e-05,5.08673]
[1780543123622,63.93,63964.04,43.9,0.04954,3e-05,5.07813]
[1780543124304,63.93,63964.04,43.9,0.04954,3e-05,5.07813]
[1780543126020,63.93,63964.11,43.9,0.04953,3e-05,5.07777]
[1780543126772,63.93,63963.08,43.9,0.04949,3e-05,5.07443]
[1780543128057,63.93,63944.88,43.9,0.0489,3e-05,5.02482]
[1780543129165,63.93,63944.88,43.9,0.0489,3e-05,5.02482]
[1780543129881,63.93,63945.94,43.9,0.04893,3e-05,5.02726]
[1780543132383,63.92,63944.97,43.9,0.0489,3e-05,5.02423]
[1780543133893,63.92,63933.98,43.9,0.04854,3e-05,4.9944]
[1780543135608,63.92,63933.32,43.9,0.04852,3e-05,4.99234]
[1780543136501,63.92,63930.65,43.9,0.04843,3e-05,4.98501]
[1780543140139,63.92,63922.46,43.9,0.04817,3e-05,4.96261]
[1780543140724,63.92,63922.09,43.9,0.04816,3e-05,4.96152]
[1780543142031,63.92,63920.74,43.9,0.04811,3e-05,4.95782]
[1780543143162,63.92,63918.85,43.9,0.04805,3e-05,4.95275]
[1780543144015,63.92,63923.75,43.9,0.04821,3e-05,4.96573]
[1780543146190,63.92,63934.9,43.9,0.04856,3e-05,4.99553]
[1780543151225,63.91,63932.13,43.9,0.04846,3e-05,4.98724]
[1780543151703,63.91,63932.13,43.9,0.04846,3e-05,4.98724]
[1780543152630,63.91,63932.13,43.9,0.04846,3e-05,4.98724]
[1780543153348,63.91,63931.78,43.9,0.04845,3e-05,4.98617]
[1780543158644,63.91,63935.64,43.9,0.04856,3e-05,4.99588]
[1780543159300,63.91,63931.1,43.9,0.04842,3e-05,4.98352]
[1780543160591,63.91,63931.25,43.9,0.04842,3e-05,4.9838]
[1780543161854,63.91,63935.79,43.9,0.04856,3e-05,4.99577]
[1780543163048,63.91,63936.98,43.9,0.0486,3e-05,4.99883]
[1780543163772,63.91,63932.41,43.9,0.04845,3e-05,4.98638]
[1780543164999,63.91,63932.21,43.9,0.04844,3e-05,4.98571]
[1780543170367,63.9,63937.54,43.9,0.0486,3e-05,4.99924]
[1780543174348,63.9,63937.81,43.9,0.04858,3e-05,4.99651]
[1780543175349,63.9,63935.86,43.9,0.04851,3e-05,4.99112]
[1780543179927,63.9,63945.54,43.9,0.04881,3e-05,5.01662]
[1780543180236,63.9,63945.54,43.9,0.04881,3e-05,5.01662]
[1780543180439,63.9,63956.7,43.9,0.04917,3e-05,5.04682]
[1780543185474,63.89,63962.06,43.9,0.04933,3e-05,5.06]
[1780543189447,63.89,63965.05,43.9,0.04941,3e-05,5.06739]
[1780543191041,63.88,63969.36,43.9,0.04955,3e-05,5.07861]
[1780543191517,63.88,63981.15,43.9,0.04993,3e-05,5.1105]
[1780543192089,63.88,63981.15,43.9,0.04993,3e-05,5.1105]
[1780543192523,63.88,63993.53,43.9,0.05033,3e-05,5.14409]
[1780543194507,63.88,63995.05,43.9,0.05037,3e-05,5.1479]
[1780543195134,63.88,64002.81,43.9,0.05062,3e-05,5.16885]
[1780543197898,63.87,64005.85,43.9,0.05071,3e-05,5.17596]
[1780543200917,63.87,64004.22,43.9,0.05064,3e-05,5.17023]
[1780543202607,63.86,63984.25,43.9,0.04997,3e-05,5.11461]
[1780543203609,63.86,63958.26,43.9,0.04913,3e-05,5.0435]
[1780543203890,63.86,63958.26,43.9,0.04913,3e-05,5.0435]
[1780543203944,63.86,63958.26,43.9,0.04913,3e-05,5.0435]
[1780543203945,63.86,63958.26,43.9,0.04913,3e-05,5.0435]
[1780543204097,63.86,63958.26,43.9,0.04913,3e-05,5.0435]
[1780543204250,63.86,63958.26,43.9,0.04913,3e-05,5.0435]
[1780543204681,63.86,63940.21,43.9,0.04855,3e-05,4.9947]
[1780543205238,63.86,63940.21,43.9,0.04855,3e-05,4.9947]
[1780543206125,63.85,63945.96,43.9,0.04871,3e-05,5.00818]
[1780543206146,63.85,63945.96,43.9,0.04871,3e-05,5.00818]
[1780543206572,63.85,63945.96,43.9,0.04871,3e-05,5.00818]
[1780543206677,63.85,63945.96,43.9,0.04871,3e-05,5.00818]
[1780543206688,63.85,63942.46,43.9,0.0486,3e-05,4.99845]
[1780543207080,63.85,63942.46,43.9,0.0486,3e-05,4.99845]
[1780543208223,63.85,63942.95,43.9,0.04861,3e-05,4.99937]
[1780543213687,63.84,63939.51,43.9,0.04847,3e-05,4.9877]
[1780543218722,63.79,63932.15,43.9,0.0481,3e-05,4.95655]
[1780543220924,63.76,63929.11,43.9,0.04792,3e-05,4.94191]
[1780543223109,63.73,63928.41,43.9,0.04783,3e-05,4.93405]
[1780543223455,63.73,63928.41,43.9,0.04783,3e-05,4.93405]
[1780543224055,63.73,63937.6,43.9,0.04812,3e-05,4.95872]
[1780543224750,63.73,63937.42,43.9,0.04811,3e-05,4.9579]
[1780543229676,63.71,63937.33,43.9,0.04805,3e-05,4.95311]
[1780543230048,63.71,63937.99,43.9,0.04807,3e-05,4.95489]
[1780543231200,63.7,63941.02,43.9,0.04813,3e-05,4.95984]
[1780543232010,63.68,63944.17,43.9,0.04816,3e-05,4.96203]
[1780543232162,63.68,63944.17,43.9,0.04816,3e-05,4.96203]
[1780543233850,63.65,63938.24,43.9,0.04789,3e-05,4.9395]
[1780543235920,63.62,63935.22,43.9,0.04773,3e-05,4.92559]
[1780543236917,63.62,63934.2,43.9,0.0477,3e-05,4.92286]
[1780543238909,63.62,63934.67,43.9,0.0477,3e-05,4.92359]
[1780543239277,63.62,63934.67,43.9,0.0477,3e-05,4.92359]
[1780543239684,63.62,63934.67,43.9,0.0477,3e-05,4.92359]
[1780543240063,63.61,63938.67,43.9,0.04779,3e-05,4.93125]
[1780543243023,63.58,63934.85,43.9,0.04761,3e-05,4.91538]
[1780543245344,63.58,63932.29,43.9,0.04752,3e-05,4.90803]
[1780543247353,63.57,63920.06,43.9,0.0471,3e-05,4.87266]
[1780543247869,63.57,63920.06,43.9,0.0471,3e-05,4.87266]
[1780543248123,63.57,63920.06,43.9,0.0471,3e-05,4.87266]
[1780543248278,63.57,63920.06,43.9,0.0471,3e-05,4.87266]
[1780543249290,63.57,63912.26,43.9,0.04686,3e-05,4.85172]
[1780543250720,63.57,63905.19,43.9,0.04664,3e-05,4.83296]
[1780543250739,63.57,63905.19,43.9,0.04664,3e-05,4.83296]
[1780543252741,63.57,63888.96,43.9,0.04614,3e-05,4.78991]
[1780543252808,63.57,63888.96,43.9,0.04614,3e-05,4.78991]
[1780543253762,63.57,63889.21,43.9,0.04614,3e-05,4.79052]
[1780543253130,63.57,63909.91,43.9,0.04678,3e-05,4.84529]
[1780543253960,63.57,63909.91,43.9,0.04678,3e-05,4.84529]
[1780543254117,63.57,63909.91,43.9,0.04678,3e-05,4.84529]
[1780543255004,63.57,63918.53,43.9,0.04705,3e-05,4.86804]
[1780543255438,63.57,63918.53,43.9,0.04705,3e-05,4.86804]
[1780543256031,63.56,63916.04,43.9,0.04695,3e-05,4.85972]
[1780543257073,63.56,63912.11,43.9,0.04683,3e-05,4.84911]
[1780543263170,63.55,63913.63,43.9,0.04686,3e-05,4.85236]
[1780543263605,63.55,63913.63,43.9,0.04686,3e-05,4.85236]
[1780543264225,63.55,63915.28,43.9,0.04691,3e-05,4.8566]
[1780543266298,63.54,63924.47,43.9,0.04718,3e-05,4.87904]
[1780543266399,63.54,63924.47,43.9,0.04718,3e-05,4.87904]
[1780543266488,63.54,63924.47,43.9,0.04718,3e-05,4.87904]
[1780543266959,63.54,63931.7,43.9,0.04738,3e-05,4.89651]
[1780543267215,63.54,63931.7,43.9,0.04738,3e-05,4.89651]
[1780543267429,63.54,63931.7,43.9,0.04738,3e-05,4.89651]
[1780543267927,63.53,63937.67,43.9,0.04754,3e-05,4.91037]
[1780543267988,63.53,63937.67,43.9,0.04754,3e-05,4.91037]
[1780543268108,63.53,63937.67,43.9,0.04754,3e-05,4.91037]
[1780543268166,63.53,63937.67,43.9,0.04754,3e-05,4.91037]
[1780543268219,63.53,63937.67,43.9,0.04754,3e-05,4.91037]
[1780543268228,63.52,63926.42,43.9,0.04716,3e-05,4.87795]
[1780543269328,63.51,63914.58,43.9,0.04677,3e-05,4.84464]
[1780543270442,63.51,63901.34,43.9,0.04636,3e-05,4.80941]
[1780543274341,63.51,63892.68,43.9,0.04609,3e-05,4.78637]
[1780543274817,63.51,63865.49,43.9,0.04527,3e-05,4.71557]
[1780543275514,63.51,63865.49,43.9,0.04527,3e-05,4.71557]
[1780543277327,63.51,63855.12,43.9,0.04496,3e-05,4.68865]
[1780543277678,63.51,63855.12,43.9,0.04496,3e-05,4.68865]
[1780543279683,63.51,63855.71,43.9,0.04498,3e-05,4.69055]
[1780543280199,63.51,63853.96,43.9,0.04493,3e-05,4.68612]
[1780543280993,63.51,63849.99,43.9,0.04481,3e-05,4.6758]
[1780543282192,63.51,63852.01,43.9,0.04487,3e-05,4.6812]
[1780543287919,63.52,63845.86,43.9,0.04469,3e-05,4.66601]
[1780543288260,63.52,63842.54,43.9,0.0446,3e-05,4.65756]
[1780543290634,63.52,63841.17,43.9,0.04455,3e-05,4.6537]
[1780543290710,63.52,63841.17,43.9,0.04455,3e-05,4.6537]
[1780543292115,63.51,63829.61,43.9,0.04417,3e-05,4.61954]
[1780543292697,63.51,63829.61,43.9,0.04417,3e-05,4.61954]
[1780543294199,63.5,63837.2,43.9,0.04437,3e-05,4.63732]
[1780543294302,63.5,63837.58,43.9,0.04438,3e-05,4.63819]
[1780543295309,63.51,63837.7,43.9,0.04441,3e-05,4.64055]
[1780543296203,63.51,63837.7,43.9,0.04441,3e-05,4.64055]
[1780543296316,63.51,63848.88,43.9,0.04474,3e-05,4.66939]
[1780543297798,63.51,63848.88,43.9,0.04474,3e-05,4.66939]
[1780543297816,63.52,63851.71,43.9,0.04484,3e-05,4.67832]
[1780543303456,63.5,63854.85,43.9,0.04489,3e-05,4.68214]
[1780543303601,63.5,63854.85,43.9,0.04489,3e-05,4.68214]
[1780543309530,63.45,63859.19,43.9,0.04489,3e-05,4.68288]
[1780543309567,63.44,63872.2,43.9,0.04526,3e-05,4.71497]
[1780543310257,63.44,63872.2,43.9,0.04526,3e-05,4.71497]
[1780543310314,63.44,63872.2,43.9,0.04526,3e-05,4.71497]
[1780543310426,63.44,63872.2,43.9,0.04526,3e-05,4.71497]
[1780543310442,63.43,63886.38,43.9,0.04567,3e-05,4.75029]
[1780543311422,63.43,63886.38,43.9,0.04567,3e-05,4.75029]
[1780543312398,63.43,63890.59,43.9,0.04581,3e-05,4.76171]
[1780543312442,63.43,63885.08,43.9,0.04564,3e-05,4.74738]
[1780543313204,63.43,63885.08,43.9,0.04564,3e-05,4.74738]
[1780543313205,63.43,63885.08,43.9,0.04564,3e-05,4.74738]
[1780543314638,63.42,63879.06,43.9,0.04542,3e-05,4.72871]
[1780543314979,63.41,63877.33,43.9,0.04534,3e-05,4.72163]
[1780543315704,63.41,63877.33,43.9,0.04534,3e-05,4.72163]
[1780543321524,63.35,63868.24,43.9,0.0449,3e-05,4.684]
[1780543321594,63.34,63866.32,43.9,0.04482,3e-05,4.67727]
[1780543322182,63.34,63866.32,43.9,0.04482,3e-05,4.67727]
[1780543322533,63.33,63863.41,43.9,0.04471,3e-05,4.66799]
[1780543322965,63.33,63863.41,43.9,0.04471,3e-05,4.66799]
[1780543324596,63.32,63863.73,43.9,0.0447,3e-05,4.66723]
[1780543324623,63.32,63859.27,43.9,0.04455,3e-05,4.6542]
[1780543325098,63.32,63859.27,43.9,0.04455,3e-05,4.6542]
[1780543325674,63.32,63859.27,43.9,0.04455,3e-05,4.6542]
[1780543325681,63.31,63854.43,43.9,0.04439,3e-05,4.64022]
[1780543326991,63.3,63855.91,43.9,0.04442,3e-05,4.64287]
[1780543328288,63.3,63856.1,43.9,0.04441,3e-05,4.64237]
[1780543330885,63.29,63859.24,43.9,0.04447,3e-05,4.6476]
[1780543331872,63.28,63853.54,43.9,0.04429,3e-05,4.63175]
[1780543332153,63.28,63853.54,43.9,0.04429,3e-05,4.63175]
[1780543332669,63.28,63853.54,43.9,0.04429,3e-05,4.63175]
[1780543333113,63.29,63845.8,43.9,0.04408,3e-05,4.61387]
[1780543333610,63.29,63837.96,43.9,0.04384,3e-05,4.59272]
[1780543334027,63.29,63837.96,43.9,0.04384,3e-05,4.59272]
[1780543334630,63.29,63837.96,43.9,0.04384,3e-05,4.59272]
[1780543334933,63.28,63831.08,43.9,0.04363,3e-05,4.57444]
[1780543334937,63.28,63831.08,43.9,0.04363,3e-05,4.57444]
[1780543335303,63.28,63831.08,43.9,0.04363,3e-05,4.57444]
[1780543336067,63.28,63823.46,43.9,0.0434,3e-05,4.55465]
[1780543337368,63.28,63828.19,43.9,0.04354,3e-05,4.56684]
[1780543337638,63.28,63830.41,43.9,0.04361,3e-05,4.57288]
[1780543338674,63.28,63830.41,43.9,0.04361,3e-05,4.57288]
[1780543338771,63.32,63829.19,43.9,0.04366,3e-05,4.57641]
[1780543340641,63.32,63828.46,43.9,0.04363,3e-05,4.57454]
[1780543341721,63.32,63828.08,43.9,0.04362,3e-05,4.57355]
[1780543343221,63.32,63821.9,43.9,0.04344,3e-05,4.55772]
[1780543343986,63.32,63823.24,43.9,0.04348,3e-05,4.56133]
[1780543345149,63.32,63823.62,43.9,0.0435,3e-05,4.56257]
[1780543345677,63.32,63823.62,43.9,0.0435,3e-05,4.56257]
[1780543348827,63.32,63824.95,43.9,0.04354,3e-05,4.56651]
[1780543349327,63.32,63825.41,43.9,0.04356,3e-05,4.56787]
[1780543350713,63.32,63826.46,43.9,0.04359,3e-05,4.57076]
[1780543352757,63.32,63830.99,43.9,0.0437,3e-05,4.57957]
[1780543353654,63.32,63834.09,43.9,0.04379,3e-05,4.58743]
[1780543354550,63.32,63832.95,43.9,0.04376,3e-05,4.5845]
[1780543354757,63.32,63843.78,43.9,0.04407,3e-05,4.61218]
[1780543356780,63.32,63868.72,43.9,0.04481,3e-05,4.67607]
[1780543357101,63.32,63868.72,43.9,0.04481,3e-05,4.67607]
[1780543357744,63.32,63868.72,43.9,0.04481,3e-05,4.67607]
[1780543357785,63.31,63868.89,43.9,0.0448,3e-05,4.6748]
[1780543358419,63.31,63868.89,43.9,0.0448,3e-05,4.6748]
[1780543358841,63.31,63868.89,43.9,0.0448,3e-05,4.6748]
[1780543358792,63.3,63870.38,43.9,0.04482,3e-05,4.67707]
[1780543363829,63.26,63869.33,43.9,0.04469,3e-05,4.66611]
[1780543368187,63.24,63871.01,43.9,0.04469,3e-05,4.66595]
[1780543368864,63.25,63874.73,43.9,0.04482,3e-05,4.67751]
[1780543369342,63.25,63874.73,43.9,0.04482,3e-05,4.67751]
[1780543370075,63.26,63874.7,43.9,0.04484,3e-05,4.6791]
[1780543371292,63.27,63871.66,43.9,0.04477,3e-05,4.67283]
[1780543371890,63.26,63870.94,43.9,0.04473,3e-05,4.66943]
[1780543376925,63.23,63873.96,43.9,0.04474,3e-05,4.67005]
[1780543378386,63.23,63873.96,43.9,0.04474,3e-05,4.67005]
[1780543378475,63.22,63876.09,43.9,0.04478,3e-05,4.67417]
[1780543381131,63.24,63873.27,43.9,0.04474,3e-05,4.67042]
[1780543381217,63.25,63875.48,43.9,0.04483,3e-05,4.678]
[1780543382753,63.24,63889.58,43.9,0.04524,3e-05,4.71329]
[1780543383190,63.24,63889.58,43.9,0.04524,3e-05,4.71329]
[1780543383230,63.24,63889.58,43.9,0.04524,3e-05,4.71329]
[1780543383324,63.24,63889.58,43.9,0.04524,3e-05,4.71329]
[1780543383714,63.24,63889.58,43.9,0.04524,3e-05,4.71329]
[1780543383834,63.23,63922.32,43.9,0.04621,3e-05,4.79747]
[1780543384452,63.23,63922.32,43.9,0.04621,3e-05,4.79747]
[1780543385060,63.23,63922.32,43.9,0.04621,3e-05,4.79747]
[1780543385098,63.23,63922.32,43.9,0.04621,3e-05,4.79747]
[1780543385961,63.21,63929.55,43.9,0.0464,3e-05,4.81317]
[1780543386107,63.21,63929.55,43.9,0.0464,3e-05,4.81317]
[1780543386395,63.21,63929.55,43.9,0.0464,3e-05,4.81317]
[1780543386822,63.21,63929.55,43.9,0.0464,3e-05,4.81317]
[1780543386841,63.21,63929.55,43.9,0.0464,3e-05,4.81317]
[1780543386974,63.21,63930.54,43.9,0.04642,3e-05,4.81531]
[1780543388667,63.21,63929.85,43.9,0.0464,3e-05,4.8137]
[1780543388780,63.21,63929.85,43.9,0.0464,3e-05,4.8137]
[1780543389650,63.21,63933.79,43.9,0.04652,3e-05,4.82413]
[1780543390475,63.21,63933.63,43.9,0.04651,3e-05,4.82307]
[1780543391977,63.2,63927.25,43.9,0.04631,3e-05,4.80545]
[1780543395816,63.2,63924.04,43.9,0.04621,3e-05,4.79685]
[1780543399524,63.2,63930.69,43.9,0.04641,3e-05,4.81436]
[1780543403137,63.2,63918.04,43.9,0.04602,3e-05,4.78053]
[1780543406870,63.2,63905.67,43.9,0.04564,3e-05,4.74805]
[1780543407130,63.2,63905.67,43.9,0.04564,3e-05,4.74805]
[1780543407782,63.2,63905.67,43.9,0.04564,3e-05,4.74805]
[1780543408462,63.2,63911.3,43.9,0.04581,3e-05,4.76297]
[1780543411392,63.21,63913.68,43.9,0.04589,3e-05,4.76951]
[1780543412771,63.21,63910.05,43.9,0.04575,3e-05,4.75699]
[1780543414519,63.21,63910.78,43.9,0.04577,3e-05,4.75899]
[1780543420055,63.21,63912.66,43.9,0.04583,3e-05,4.76419]
[1780543421007,63.21,63904.18,43.9,0.04557,3e-05,4.74186]
[1780543421654,63.21,63904.18,43.9,0.04557,3e-05,4.74186]
[1780543421732,63.21,63904.18,43.9,0.04557,3e-05,4.74186]
[1780543421809,63.21,63891.17,43.9,0.04518,3e-05,4.70774]
[1780543422220,63.21,63891.17,43.9,0.04518,3e-05,4.70774]
[1780543422281,63.21,63895.14,43.9,0.04531,3e-05,4.7194]
[1780543423149,63.21,63895.14,43.9,0.04531,3e-05,4.7194]
[1780543425429,63.2,63902.56,43.9,0.04549,3e-05,4.73505]
[1780543427760,63.18,63890.62,43.9,0.04509,3e-05,4.6999]
[1780543428438,63.17,63894.92,43.9,0.0452,3e-05,4.70971]
[1780543428449,63.17,63894.92,43.9,0.0452,3e-05,4.70971]
[1780543428489,63.16,63899.75,43.9,0.04533,3e-05,4.72078]
[1780543430813,63.17,63900.82,43.9,0.04537,3e-05,4.72467]
[1780543431806,63.17,63900.88,43.9,0.04539,3e-05,4.72585]
[1780543433641,63.18,63909.3,43.9,0.04566,3e-05,4.74976]
[1780543439409,63.2,63901.23,43.9,0.04547,3e-05,4.73327]
[1780543444486,63.22,63893.72,43.9,0.04529,3e-05,4.71695]
[1780543445452,63.23,63870.71,43.9,0.04462,3e-05,4.65933]
[1780543447155,63.23,63865.11,43.9,0.04445,3e-05,4.64497]
[1780543447466,63.24,63865.56,43.9,0.04449,3e-05,4.64832]
[1780543449543,63.24,63867.4,43.9,0.04454,3e-05,4.65236]
[1780543450465,63.23,63868.58,43.9,0.04457,3e-05,4.65463]
[1780543451535,63.23,63864.06,43.9,0.04442,3e-05,4.64204]
[1780543451573,63.23,63857.16,43.9,0.04421,3e-05,4.62352]
[1780543452405,63.23,63857.16,43.9,0.04421,3e-05,4.62352]
[1780543453344,63.21,63853.89,43.9,0.04407,3e-05,4.61146]
[1780543453402,63.21,63853.89,43.9,0.04407,3e-05,4.61146]
[1780543453979,63.21,63853.89,43.9,0.04407,3e-05,4.61146]
[1780543453509,63.2,63854.33,43.9,0.04404,3e-05,4.60923]
[1780543454540,63.2,63854.33,43.9,0.04404,3e-05,4.60923]
[1780543455422,63.19,63854.91,43.9,0.04405,3e-05,4.61026]
[1780543455953,63.19,63857.06,43.9,0.04411,3e-05,4.61534]
[1780543457733,63.18,63858.77,43.9,0.04412,3e-05,4.61635]
[1780543457901,63.18,63858.77,43.9,0.04412,3e-05,4.61635]
[1780543459553,63.13,63844.86,43.9,0.04359,3e-05,4.57087]
[1780543460361,63.13,63844.86,43.9,0.04359,3e-05,4.57087]
[1780543461617,63.12,63838.34,43.9,0.04337,3e-05,4.55147]
[1780543461654,63.12,63838.34,43.9,0.04337,3e-05,4.55147]
[1780543461678,63.11,63835.3,43.9,0.04325,3e-05,4.54136]
[1780543467609,63.13,63829.29,43.9,0.04313,3e-05,4.53063]
[1780543471639,63.15,63819.89,43.9,0.04287,3e-05,4.50726]
[1780543473390,63.15,63819.75,43.9,0.04288,3e-05,4.50808]
[1780543474019,63.15,63819.75,43.9,0.04288,3e-05,4.50808]
[1780543473752,63.16,63824.8,43.9,0.04304,3e-05,4.52217]
[1780543474661,63.18,63824.17,43.9,0.04308,3e-05,4.52477]
[1780543476708,63.18,63822.55,43.9,0.04304,3e-05,4.52153]
[1780543478348,63.19,63824.14,43.9,0.04311,3e-05,4.52749]
[1780543480853,63.2,63824.72,43.9,0.04314,3e-05,4.5306]
[1780543482847,63.2,63825.56,43.9,0.04319,3e-05,4.53433]
[1780543483706,63.21,63827.59,43.9,0.04325,3e-05,4.54024]
[1780543485066,63.21,63830.01,43.9,0.04333,3e-05,4.54706]
[1780543485739,63.21,63846.08,43.9,0.04382,3e-05,4.58898]
[1780543486100,63.21,63846.08,43.9,0.04382,3e-05,4.58898]
[1780543486746,63.23,63844.27,43.9,0.0438,3e-05,4.5874]
[1780543487553,63.23,63844.27,43.9,0.0438,3e-05,4.5874]
[1780543490197,63.23,63844.55,43.9,0.0438,3e-05,4.58801]
[1780543495809,63.22,63843.81,43.9,0.04377,3e-05,4.5851]
[1780543497044,63.22,63832.77,43.9,0.04344,3e-05,4.5567]
[1780543497969,63.22,63832.77,43.9,0.04344,3e-05,4.5567]
[1780543499327,63.23,63833.29,43.9,0.04347,3e-05,4.55868]
[1780543500683,63.23,63834.44,43.9,0.0435,3e-05,4.56166]
[1780543500877,63.23,63834.44,43.9,0.0435,3e-05,4.56166]
[1780543501949,63.23,63847.46,43.9,0.04389,3e-05,4.59521]
[1780543502681,63.23,63847.46,43.9,0.04389,3e-05,4.59521]
[1780543502866,63.23,63849.35,43.9,0.04394,3e-05,4.60007]
[1780543503148,63.23,63849.35,43.9,0.04394,3e-05,4.60007]
[1780543503873,63.24,63845.72,43.9,0.04387,3e-05,4.59365]
[1780543506894,63.23,63856.4,43.9,0.04418,3e-05,4.62013]
[1780543510986,63.23,63855.74,43.9,0.04413,3e-05,4.61646]
[1780543511776,63.22,63857.55,43.9,0.04418,3e-05,4.62043]
[1780543511941,63.22,63875.36,43.9,0.0447,3e-05,4.66604]
[1780543513659,63.22,63879.22,43.9,0.04482,3e-05,4.67603]
[1780543513955,63.22,63885.19,43.9,0.045,3e-05,4.69148]
[1780543515021,63.22,63885.19,43.9,0.045,3e-05,4.69148]
[1780543515969,63.22,63888.08,43.9,0.04509,3e-05,4.69935]
[1780543516256,63.22,63888.08,43.9,0.04509,3e-05,4.69935]
[1780543519928,63.19,63888.72,43.9,0.04504,3e-05,4.69515]
[1780543520075,63.18,63905.59,43.9,0.04553,3e-05,4.73752]
[1780543521090,63.18,63905.59,43.9,0.04553,3e-05,4.73752]
[1780543524433,63.18,63912.07,43.9,0.04572,3e-05,4.75354]
[1780543526485,63.18,63919.08,43.9,0.04593,3e-05,4.77216]
[1780543529287,63.18,63923.83,43.9,0.04608,3e-05,4.7848]
[1780543531518,63.18,63937.93,43.9,0.04649,3e-05,4.81926]
[1780543531969,63.18,63937.93,43.9,0.04649,3e-05,4.81926]
[1780543533197,63.18,63931.54,43.9,0.04628,3e-05,4.8014]
[1780543538129,63.17,63918.62,43.9,0.04587,3e-05,4.76587]
[1780543543329,63.17,63911.71,43.9,0.04566,3e-05,4.74778]
[1780543545711,63.17,63900.76,43.9,0.04532,3e-05,4.71901]
[1780543553042,63.2,63901.33,43.9,0.04541,3e-05,4.72658]
[1780543553833,63.2,63901.8,43.9,0.04543,3e-05,4.7279]
[1780543554316,63.2,63919.51,43.9,0.04597,3e-05,4.7747]
[1780543556276,63.2,63934.46,43.9,0.04644,3e-05,4.81498]
[1780543557937,63.2,63934.46,43.9,0.04644,3e-05,4.81498]
[1780543558272,63.2,63939.22,43.9,0.04659,3e-05,4.82759]
[1780543558978,63.2,63939.22,43.9,0.04659,3e-05,4.82759]
[1780543559825,63.2,63944.61,43.9,0.04676,3e-05,4.84189]
[1780543560926,63.2,63942.24,43.9,0.04668,3e-05,4.83546]
[1780543561526,63.2,63941.87,43.9,0.04667,3e-05,4.83439]
[1780543563126,63.2,63924.93,43.9,0.04614,3e-05,4.78919]
[1780543563758,63.2,63914.45,43.9,0.04582,3e-05,4.76144]
[1780543568845,63.2,63912.12,43.9,0.04575,3e-05,4.75544]
[1780543570385,63.2,63905.7,43.9,0.04555,3e-05,4.73862]
[1780543570901,63.2,63905.7,43.9,0.04555,3e-05,4.73862]
[1780543572945,63.2,63910.6,43.9,0.0457,3e-05,4.75165]
[1780543578439,63.2,63898.41,43.9,0.04534,3e-05,4.72013]
[1780543580730,63.2,63906.77,43.9,0.04559,3e-05,4.74222]
[1780543582832,63.21,63914.28,43.9,0.04583,3e-05,4.76265]
[1780543583602,63.21,63914.09,43.9,0.04583,3e-05,4.76218]
[1780543587735,63.21,63910.39,43.9,0.04571,3e-05,4.75256]
[1780543588131,63.21,63910.39,43.9,0.04571,3e-05,4.75256]
[1780543588496,63.21,63911.88,43.9,0.04576,3e-05,4.75654]
[1780543591736,63.21,63916.52,43.9,0.0459,3e-05,4.76888]
[1780543592481,63.21,63916.48,43.9,0.04588,3e-05,4.76582]
[1780543593244,63.21,63914.37,43.9,0.04581,3e-05,4.76027]
[1780543598116,63.22,63889.94,43.9,0.0451,3e-05,4.69861]
[1780543599032,63.22,63882.24,43.9,0.04487,3e-05,4.67861]
[1780543604411,63.23,63872.82,43.9,0.04459,3e-05,4.65501]
[1780543605141,63.23,63872.82,43.9,0.04459,3e-05,4.65501]
[1780543606755,63.23,63873.84,43.9,0.04463,3e-05,4.65807]
[1780543606759,63.23,63855.2,43.9,0.04407,3e-05,4.6099]
[1780543607206,63.23,63855.2,43.9,0.04407,3e-05,4.6099]
[1780543607848,63.23,63850.33,43.9,0.04393,3e-05,4.59731]
[1780543609321,63.23,63849.9,43.9,0.04392,3e-05,4.5965]
[1780543612009,63.23,63854.41,43.9,0.04406,3e-05,4.60875]
[1780543612693,63.24,63856.95,43.9,0.04417,3e-05,4.61808]
[1780543614087,63.26,63858.16,43.9,0.04423,3e-05,4.62381]
[1780543615416,63.28,63865.56,43.9,0.04451,3e-05,4.64786]
[1780543615433,63.28,63865.56,43.9,0.04451,3e-05,4.64786]
[1780543616853,63.28,63868.74,43.9,0.04461,3e-05,4.65613]
[1780543618060,63.29,63874.87,43.9,0.04482,3e-05,4.6744]
[1780543618114,63.29,63874.87,43.9,0.04482,3e-05,4.6744]
[1780543618766,63.29,63877.54,43.9,0.0449,3e-05,4.68154]
[1780543619012,63.29,63877.54,43.9,0.0449,3e-05,4.68154]
[1780543620701,63.29,63885.14,43.9,0.04514,3e-05,4.7017]
[1780543622800,63.29,63883.24,43.9,0.04508,3e-05,4.69696]
[1780543623321,63.29,63880.86,43.9,0.04501,3e-05,4.69087]
[1780543627653,63.3,63872.69,43.9,0.04477,3e-05,4.67017]
[1780543629805,63.3,63862.37,43.9,0.04447,3e-05,4.6437]
[1780543632990,63.31,63852.89,43.9,0.04422,3e-05,4.62202]
[1780543633614,63.31,63850.69,43.9,0.04416,3e-05,4.61658]
[1780543635120,63.31,63858.7,43.9,0.0444,3e-05,4.63758]
[1780543636917,63.32,63865.05,43.9,0.04461,3e-05,4.65629]
[1780543639816,63.35,63862.7,43.9,0.04461,3e-05,4.65611]
[1780543641586,63.36,63865.06,43.9,0.04471,3e-05,4.66435]
[1780543642010,63.36,63865.06,43.9,0.04471,3e-05,4.66435]
[1780543643902,63.36,63885.39,43.9,0.04533,3e-05,4.71784]
[1780543644365,63.36,63885.39,43.9,0.04533,3e-05,4.71784]
[1780543644987,63.36,63885.39,43.9,0.04533,3e-05,4.71784]
[1780543646431,63.36,63882.3,43.9,0.04524,3e-05,4.70993]
[1780543651958,63.37,63886.99,43.9,0.04536,3e-05,4.71982]
[1780543654698,63.37,63883.89,43.9,0.04527,3e-05,4.71187]
[1780543656831,63.37,63873.28,43.9,0.04495,3e-05,4.68438]
[1780543661027,63.39,63862.39,43.9,0.04467,3e-05,4.65993]
[1780543663600,63.4,63861.32,43.9,0.04468,3e-05,4.66087]
[1780543664874,63.41,63860.64,43.9,0.04468,3e-05,4.66092]
[1780543665387,63.42,63863.77,43.9,0.0448,3e-05,4.67086]
[1780543666054,63.42,63863.77,43.9,0.0448,3e-05,4.67086]
[1780543666705,63.43,63866.94,43.9,0.04491,3e-05,4.68074]
[1780543671231,63.45,63861.96,43.9,0.04483,3e-05,4.6732]
[1780543672610,63.47,63862.66,43.9,0.04489,3e-05,4.67812]
[1780543678146,63.5,63860.13,43.9,0.04491,3e-05,4.67956]
[1780543678819,63.5,63860.13,43.9,0.04491,3e-05,4.67956]
[1780543684196,63.52,63859.44,43.9,0.04494,3e-05,4.6825]
[1780543684340,63.52,63859.44,43.9,0.04494,3e-05,4.6825]
[1780543684765,63.52,63859.44,43.9,0.04494,3e-05,4.6825]
[1780543685384,63.53,63863.55,43.9,0.04508,3e-05,4.69455]
[1780543686643,63.54,63863.82,43.9,0.0451,3e-05,4.6964]
[1780543690010,63.55,63862.72,43.9,0.04511,3e-05,4.69705]
[1780543694265,63.57,63875.97,43.9,0.04557,3e-05,4.73598]
[1780543696283,63.57,63877.02,43.9,0.0456,3e-05,4.73878]
[1780543697008,63.57,63886.75,43.9,0.0459,3e-05,4.76435]
[1780543697169,63.57,63886.75,43.9,0.0459,3e-05,4.76435]
[1780543697735,63.57,63892.29,43.9,0.04607,3e-05,4.77896]
[1780543698310,63.57,63892.29,43.9,0.04607,3e-05,4.77896]
[1780543699469,63.57,63892.98,43.9,0.04609,3e-05,4.78075]
[1780543701739,63.57,63890.11,43.9,0.046,3e-05,4.77313]
[1780543704188,63.57,63889.6,43.9,0.04598,3e-05,4.77175]
[1780543704800,63.57,63896.23,43.9,0.04618,3e-05,4.78919]
[1780543706004,63.57,63896.23,43.9,0.04618,3e-05,4.78918]
[1780543707229,63.57,63905.74,43.9,0.04648,3e-05,4.81426]
[1780543709388,63.56,63905.11,43.9,0.04644,3e-05,4.81102]
[1780543714438,63.55,63906.41,43.9,0.04641,3e-05,4.80774]
[1780543716249,63.54,63906.14,43.9,0.04638,3e-05,4.80567]
[1780543717857,63.54,63895.72,43.9,0.04605,3e-05,4.77751]
[1780543719999,63.54,63895.61,43.9,0.04605,3e-05,4.77716]
[1780543720202,63.54,63895.61,43.9,0.04605,3e-05,4.77716]
[1780543720279,63.54,63901.39,43.9,0.04623,3e-05,4.79237]
[1780543722733,63.52,63909.36,43.9,0.04643,3e-05,4.81013]
[1780543726261,63.47,63909.09,43.9,0.0463,3e-05,4.79896]
[1780543726336,63.44,63906.39,43.9,0.04614,3e-05,4.78515]
[1780543727823,63.44,63901.78,43.9,0.04599,3e-05,4.77299]
[1780543732883,63.45,63895.87,43.9,0.04582,3e-05,4.7577]
[1780543733367,63.45,63895.87,43.9,0.04582,3e-05,4.7577]
[1780543738574,63.44,63905.02,43.9,0.04609,3e-05,4.78139]
[1780543742834,63.44,63897.04,43.9,0.04584,3e-05,4.75969]
[1780543744154,63.44,63888.54,43.9,0.04558,3e-05,4.73752]
[1780543744648,63.44,63894.23,43.9,0.04576,3e-05,4.75252]
[1780543745915,63.44,63897.81,43.9,0.04587,3e-05,4.76196]
[1780543749186,63.44,63901.26,43.9,0.04597,3e-05,4.77106]
[1780543749193,63.44,63903.29,43.9,0.04603,3e-05,4.77641]
[1780543754693,63.41,63900.7,43.9,0.04587,3e-05,4.7625]
[1780543759862,63.4,63900.72,43.9,0.04586,3e-05,4.76146]
[1780543766243,63.4,63903.35,43.9,0.04592,3e-05,4.76675]
[1780543768991,63.39,63891.81,43.9,0.04556,3e-05,4.73562]
[1780543770251,63.39,63891.76,43.9,0.04555,3e-05,4.73526]
[1780543770325,63.39,63891.88,43.9,0.04555,3e-05,4.73535]
[1780543772004,63.39,63884.4,43.9,0.04532,3e-05,4.71518]
[1780543772028,63.39,63884.4,43.9,0.04532,3e-05,4.71518]
[1780543772337,63.39,63884.4,43.9,0.04532,3e-05,4.71518]
[1780543772087,63.39,63875.05,43.9,0.045,3e-05,4.68727]
[1780543773116,63.39,63875.05,43.9,0.045,3e-05,4.68727]
[1780543773801,63.38,63875.61,43.9,0.045,3e-05,4.6868]
[1780543774659,63.37,63872.52,43.9,0.04488,3e-05,4.67687]
[1780543775156,63.37,63872.52,43.9,0.04488,3e-05,4.67687]
[1780543775233,63.37,63872.52,43.9,0.04488,3e-05,4.67687]
[1780543775651,63.36,63868.97,43.9,0.04475,3e-05,4.66592]
[1780543775686,63.36,63868.97,43.9,0.04475,3e-05,4.66592]
[1780543775876,63.36,63868.97,43.9,0.04475,3e-05,4.66592]
[1780543776304,63.36,63868.97,43.9,0.04475,3e-05,4.66592]
[1780543776360,63.36,63868.97,43.9,0.04475,3e-05,4.66592]
[1780543776635,63.36,63868.01,43.9,0.04472,3e-05,4.66327]
[1780543776838,63.36,63868.01,43.9,0.04472,3e-05,4.66327]
[1780543777032,63.36,63868.01,43.9,0.04472,3e-05,4.66327]
[1780543777132,63.36,63868.01,43.9,0.04472,3e-05,4.66327]
[1780543777225,63.36,63868.01,43.9,0.04472,3e-05,4.66327]
[1780543777290,63.36,63854.56,43.9,0.04432,3e-05,4.62822]
[1780543778251,63.36,63854.56,43.9,0.04432,3e-05,4.62822]
[1780543778840,63.36,63856.89,43.9,0.04439,3e-05,4.63416]
[1780543778866,63.36,63856.89,43.9,0.04439,3e-05,4.63416]
[1780543778898,63.36,63856.89,43.9,0.04439,3e-05,4.63416]
[1780543778959,63.36,63856.89,43.9,0.04439,3e-05,4.63416]
[1780543782644,63.36,63849.46,43.9,0.04416,3e-05,4.61455]
[1780543782998,63.36,63849.46,43.9,0.04416,3e-05,4.61455]
[1780543783874,63.36,63845.67,43.9,0.04404,3e-05,4.60469]
[1780543785154,63.36,63843.7,43.9,0.04399,3e-05,4.59956]
[1780543786005,63.36,63835.85,43.9,0.04375,3e-05,4.5793]
[1780543787372,63.36,63837.25,43.9,0.04379,3e-05,4.58289]
[1780543788724,63.36,63844.78,43.9,0.04402,3e-05,4.60222]
[1780543789650,63.36,63844.24,43.9,0.044,3e-05,4.60077]
[1780543789720,63.36,63844.24,43.9,0.044,3e-05,4.60077]
[1780543793382,63.36,63841.92,43.9,0.04393,3e-05,4.59464]
[1780543801029,63.35,63849.59,43.9,0.04415,3e-05,4.61397]
[1780543803176,63.35,63837.89,43.9,0.0438,3e-05,4.58367]
[1780543803815,63.35,63839.2,43.9,0.04384,3e-05,4.58702]
[1780543808325,63.35,63845.71,43.9,0.04403,3e-05,4.60349]
[1780543808378,63.35,63866.05,43.9,0.04464,3e-05,4.6561]
[1780543808617,63.35,63866.05,43.9,0.04464,3e-05,4.6561]
[1780543808887,63.35,63866.05,43.9,0.04464,3e-05,4.6561]
[1780543809055,63.35,63866.05,43.9,0.04464,3e-05,4.6561]
[1780543809145,63.35,63866.05,43.9,0.04464,3e-05,4.6561]
[1780543809162,63.35,63866.05,43.9,0.04464,3e-05,4.6561]
[1780543809188,63.35,63866.05,43.9,0.04464,3e-05,4.6561]
[1780543809324,63.35,63866.05,43.9,0.04464,3e-05,4.6561]
[1780543809340,63.34,63887.91,43.9,0.04528,3e-05,4.71173]
[1780543809903,63.34,63887.91,43.9,0.04528,3e-05,4.71173]
[1780543810412,63.34,63887.91,43.9,0.04528,3e-05,4.71173]
[1780543810104,63.33,63887.89,43.9,0.04525,3e-05,4.7094]
[1780543810865,63.33,63887.89,43.9,0.04525,3e-05,4.7094]
[1780543811437,63.33,63890.44,43.9,0.04533,3e-05,4.71618]
[1780543811890,63.33,63890.44,43.9,0.04533,3e-05,4.71618]
[1780543811906,63.33,63890.44,43.9,0.04533,3e-05,4.71618]
[1780543812074,63.33,63890.44,43.9,0.04533,3e-05,4.71618]
[1780543812416,63.33,63890.44,43.9,0.04533,3e-05,4.71618]
[1780543813178,63.33,63895.7,43.9,0.04549,3e-05,4.72975]
[1780543813184,63.33,63895.7,43.9,0.04549,3e-05,4.72975]
[1780543813445,63.33,63897.08,43.9,0.04553,3e-05,4.73311]
[1780543813968,63.33,63897.08,43.9,0.04553,3e-05,4.73311]
[1780543814132,63.33,63903.68,43.9,0.04573,3e-05,4.75054]
[1780543815108,63.33,63903.68,43.9,0.04573,3e-05,4.75054]
[1780543815139,63.33,63913.38,43.9,0.04603,3e-05,4.77583]
[1780543817004,63.33,63917.2,43.9,0.04614,3e-05,4.78593]
[1780543817155,63.33,63924.28,43.9,0.04636,3e-05,4.80468]
[1780543818467,63.33,63924.28,43.9,0.04636,3e-05,4.80468]
[1780543819374,63.33,63931.36,43.9,0.04658,3e-05,4.82289]
[1780543820433,63.33,63931.36,43.9,0.04658,3e-05,4.82289]
[1780543820539,63.33,63929.76,43.9,0.04653,3e-05,4.81863]
[1780543821140,63.33,63929.76,43.9,0.04653,3e-05,4.81863]
[1780543821157,63.33,63929.76,43.9,0.04653,3e-05,4.81863]
[1780543821402,63.33,63929.76,43.9,0.04653,3e-05,4.81863]
[1780543821503,63.32,63930.56,43.9,0.04654,3e-05,4.81947]
[1780543821906,63.32,63930.56,43.9,0.04654,3e-05,4.81947]
[1780543822214,63.32,63929.03,43.9,0.04649,3e-05,4.81532]
[1780543823426,63.32,63929.03,43.9,0.04649,3e-05,4.81532]
[1780543824108,63.32,63931.23,43.9,0.04655,3e-05,4.82077]
[1780543826217,63.32,63933.11,43.9,0.0466,3e-05,4.82494]
[1780543827453,63.32,63929.74,43.9,0.04649,3e-05,4.81557]
[1780543827529,63.31,63930.98,43.9,0.04652,3e-05,4.81846]
[1780543828217,63.31,63930.98,43.9,0.04652,3e-05,4.81846]
[1780543828256,63.31,63932.78,43.9,0.04657,3e-05,4.82284]
[1780543831545,63.31,63929.77,43.9,0.04647,3e-05,4.81402]
[1780543832345,63.31,63927.35,43.9,0.04636,3e-05,4.80422]
[1780543834283,63.3,63922.92,43.9,0.04622,3e-05,4.79171]
[1780543835429,63.3,63922.68,43.9,0.04621,3e-05,4.79072]
[1780543836220,63.3,63923.87,43.9,0.04624,3e-05,4.79352]
[1780543836312,63.3,63923.35,43.9,0.04622,3e-05,4.79178]
[1780543836970,63.3,63923.35,43.9,0.04622,3e-05,4.79178]
[1780543837319,63.3,63923.12,43.9,0.04621,3e-05,4.79115]
[1780543838261,63.3,63923.12,43.9,0.04621,3e-05,4.79115]
[1780543839227,63.3,63922.78,43.9,0.0462,3e-05,4.78989]
[1780543839333,63.29,63932.14,43.9,0.04648,3e-05,4.81437]
[1780543839666,63.29,63932.14,43.9,0.04648,3e-05,4.81437]
[1780543841808,63.29,63939.02,43.9,0.04669,3e-05,4.83252]
[1780543841834,63.29,63939.02,43.9,0.04669,3e-05,4.83252]
[1780543843889,63.29,63937.02,43.9,0.04663,3e-05,4.82701]
[1780543844013,63.29,63937.02,43.9,0.04663,3e-05,4.82701]
[1780543848784,63.29,63942.36,43.9,0.04679,3e-05,4.84081]
[1780543849307,63.29,63942.36,43.9,0.04679,3e-05,4.84081]
[1780543849980,63.29,63945.44,43.9,0.04689,3e-05,4.84892]
[1780543850410,63.29,63959.37,43.9,0.04732,3e-05,4.88607]
[1780543850694,63.29,63959.37,43.9,0.04732,3e-05,4.88607]
[1780543851417,63.29,63970.64,43.9,0.04768,3e-05,4.91618]
[1780543854438,63.29,63958.66,43.9,0.04729,3e-05,4.88332]
[1780543855424,63.29,63958.66,43.9,0.04729,3e-05,4.88332]
[1780543856165,63.29,63964.82,43.9,0.04748,3e-05,4.89967]
[1780543856452,63.28,63919.51,43.9,0.04606,3e-05,4.77864]
[1780543858749,63.28,63920.62,43.9,0.04609,3e-05,4.78126]
[1780543859311,63.28,63920.62,43.9,0.04609,3e-05,4.78126]
[1780543860353,63.28,63920.29,43.9,0.04608,3e-05,4.78]
[1780543861269,63.28,63925.77,43.9,0.04625,3e-05,4.79447]
[1780543861488,63.28,63943.0,43.9,0.04678,3e-05,4.84024]
[1780543862502,63.28,63963.87,43.9,0.04743,3e-05,4.89531]
[1780543863676,63.27,63969.69,43.9,0.04759,3e-05,4.90941]
[1780543865323,63.26,63973.9,43.9,0.0477,3e-05,4.9183]
[1780543865521,63.25,63985.1,43.9,0.04802,3e-05,4.94583]
[1780543866460,63.25,63985.1,43.9,0.04802,3e-05,4.94583]
[1780543866713,63.23,63988.23,43.9,0.04809,3e-05,4.95141]
[1780543868749,63.21,64001.72,43.9,0.04845,3e-05,4.98268]
[1780543873380,63.17,64001.96,43.9,0.04834,3e-05,4.97339]
[1780543873992,63.15,63992.86,43.9,0.04802,3e-05,4.9463]
[1780543874121,63.15,63992.86,43.9,0.04802,3e-05,4.9463]
[1780543875682,63.13,63992.19,43.9,0.04793,3e-05,4.93843]
[1780543875856,63.13,63992.19,43.9,0.04793,3e-05,4.93843]
[1780543875954,63.12,63992.19,43.9,0.0479,3e-05,4.93655]
[1780543878648,63.11,63998.72,43.9,0.04809,3e-05,4.95233]
[1780543879515,63.11,63995.12,43.9,0.04796,3e-05,4.94149]
[1780543881262,63.11,63993.95,43.9,0.04792,3e-05,4.93832]
[1780543881599,63.11,63993.95,43.9,0.04792,3e-05,4.93832]
[1780543881624,63.07,63997.03,43.9,0.04793,3e-05,4.93947]
[1780543881893,63.07,63997.03,43.9,0.04793,3e-05,4.93947]
[1780543882177,63.07,64010.39,43.9,0.04836,3e-05,4.97575]
[1780543882884,63.07,64010.39,43.9,0.04836,3e-05,4.97575]
[1780543883550,63.07,64010.39,43.9,0.04836,3e-05,4.97575]
[1780543883576,63.06,64023.45,43.9,0.04875,3e-05,5.00891]
[1780543884382,63.06,64023.45,43.9,0.04875,3e-05,5.00891]
[1780543886049,63.05,64023.18,43.9,0.04872,3e-05,5.00608]
[1780543886403,63.05,64023.18,43.9,0.04872,3e-05,5.00608]
[1780543886463,63.05,64023.18,43.9,0.04872,3e-05,5.00608]
[1780543886558,63.05,64023.18,43.9,0.04872,3e-05,5.00608]
[1780543886837,63.04,64029.8,43.9,0.0489,3e-05,5.02192]
[1780543887653,63.04,64029.8,43.9,0.0489,3e-05,5.02192]
[1780543887600,63.03,64064.11,43.9,0.05,3e-05,5.11412]
[1780543887773,63.03,64064.11,43.9,0.05,3e-05,5.11412]
[1780543888546,63.03,64064.11,43.9,0.05,3e-05,5.11412]
[1780543889796,63.03,64076.13,43.9,0.05039,3e-05,5.14711]
[1780543889847,63.03,64076.13,43.9,0.05039,3e-05,5.14711]
[1780543890052,63.03,64090.13,43.9,0.05085,3e-05,5.18572]
[1780543891493,63.03,64090.13,43.9,0.05085,3e-05,5.18572]
[1780543891581,63.01,64096.5,43.9,0.05098,3e-05,5.19559]
[1780543891830,63.01,64096.5,43.9,0.05098,3e-05,5.19559]
[1780543892504,63.01,64096.5,43.9,0.05098,3e-05,5.19559]
[1780543892966,63.01,64101.86,43.9,0.05116,3e-05,5.21061]
[1780543893521,63.01,64101.86,43.9,0.05116,3e-05,5.21061]
[1780543893531,62.99,64109.02,43.9,0.05135,3e-05,5.22636]
[1780543894146,62.99,64109.02,43.9,0.05135,3e-05,5.22636]
[1780543894166,62.99,64079.0,43.9,0.05033,3e-05,5.14188]
[1780543894700,62.99,64079.0,43.9,0.05033,3e-05,5.14188]
[1780543894849,62.99,64079.0,43.9,0.05033,3e-05,5.14188]
[1780543894993,62.99,64079.0,43.9,0.05033,3e-05,5.14188]
[1780543895751,62.99,64083.12,43.9,0.05047,3e-05,5.15335]
[1780543896161,62.99,64083.12,43.9,0.05047,3e-05,5.15335]
[1780543896526,62.99,64083.12,43.9,0.05047,3e-05,5.15335]
[1780543896624,62.98,64102.79,43.9,0.05112,3e-05,5.20744]
[1780543897015,62.98,64102.79,43.9,0.05112,3e-05,5.20744]
[1780543897420,62.98,64102.79,43.9,0.05112,3e-05,5.20744]
[1780543897545,62.98,64102.79,43.9,0.05112,3e-05,5.20744]
[1780543897712,62.98,64106.86,43.9,0.05125,3e-05,5.21832]
[1780543897752,62.98,64106.86,43.9,0.05125,3e-05,5.21832]
[1780543898124,62.98,64106.86,43.9,0.05125,3e-05,5.21832]
[1780543898281,62.98,64106.86,43.9,0.05125,3e-05,5.21832]
[1780543898465,62.98,64106.86,43.9,0.05125,3e-05,5.21832]
[1780543898535,62.98,64106.86,43.9,0.05125,3e-05,5.21832]
[1780543898752,62.96,64106.09,43.9,0.05115,3e-05,5.21057]
[1780543899010,62.96,64106.09,43.9,0.05115,3e-05,5.21057]
[1780543899606,62.96,64106.09,43.9,0.05115,3e-05,5.21057]
[1780543899624,62.93,64157.56,43.9,0.05284,3e-05,5.35077]
[1780543899697,62.93,64157.56,43.9,0.05284,3e-05,5.35077]
[1780543899933,62.93,64157.56,43.9,0.05284,3e-05,5.35077]
[1780543900151,62.93,64157.56,43.9,0.05284,3e-05,5.35077]
[1780543900581,62.93,64154.22,43.9,0.05272,3e-05,5.34125]
[1780543903236,62.86,64164.46,43.9,0.05287,3e-05,5.35395]
[1780543903920,62.86,64166.36,43.9,0.05294,3e-05,5.35938]
[1780543904271,62.86,64166.36,43.9,0.05294,3e-05,5.35938]
[1780543904482,62.82,64194.1,43.9,0.05377,4e-05,5.42891]
[1780543906547,62.79,64197.08,43.9,0.05381,4e-05,5.43198]
[1780543908141,62.79,64208.16,43.9,0.05419,4e-05,5.46346]
[1780543909307,62.74,64209.68,43.9,0.0541,4e-05,5.4562]
[1780543911044,62.71,64206.69,43.9,0.05392,4e-05,5.44177]
[1780543913543,62.67,64208.91,43.9,0.05388,4e-05,5.43818]
[1780543913552,62.67,64208.91,43.9,0.05388,4e-05,5.43818]
[1780543914637,62.65,64210.18,43.9,0.05385,4e-05,5.43615]
[1780543914663,62.62,64193.13,43.9,0.05319,3e-05,5.38173]
[1780543914919,62.62,64179.64,43.9,0.05272,3e-05,5.343]
[1780543916194,62.62,64179.64,43.9,0.05272,3e-05,5.343]
[1780543916468,62.62,64179.64,43.9,0.05272,3e-05,5.343]
[1780543917495,62.6,64174.64,43.9,0.05249,3e-05,5.32401]
[1780543918427,62.59,64158.02,43.9,0.05187,3e-05,5.27312]
[1780543919353,62.59,64158.02,43.9,0.05187,3e-05,5.27312]
[1780543919409,62.59,64158.02,43.9,0.05187,3e-05,5.27312]
[1780543920744,62.58,64155.58,43.9,0.05176,3e-05,5.26352]
[1780543922293,62.58,64159.89,43.9,0.0519,3e-05,5.27577]
[1780543922543,62.56,64172.0,43.9,0.05226,3e-05,5.30569]
[1780543923232,62.56,64172.0,43.9,0.05226,3e-05,5.30569]
[1780543923311,62.56,64198.03,43.9,0.05316,3e-05,5.38033]
[1780543924123,62.56,64198.03,43.9,0.05316,3e-05,5.38033]
[1780543924535,62.56,64198.03,43.9,0.05316,3e-05,5.38033]
[1780543925602,62.53,64196.51,43.9,0.05303,3e-05,5.36921]
[1780543926294,62.53,64195.36,43.9,0.05298,3e-05,5.36553]
[1780543928056,62.52,64195.88,43.9,0.05299,3e-05,5.3663]
[1780543929053,62.52,64199.23,43.9,0.0531,3e-05,5.37557]
[1780543929650,62.52,64199.23,43.9,0.0531,3e-05,5.37557]
[1780543932053,62.52,64209.84,43.9,0.05346,4e-05,5.40502]
[1780543932827,62.52,64209.84,43.9,0.05346,4e-05,5.40502]
[1780543933238,62.52,64209.84,43.9,0.05346,4e-05,5.40502]
[1780543933673,62.52,64209.84,43.9,0.05346,4e-05,5.40502]
[1780543934751,62.51,64212.99,43.9,0.05356,4e-05,5.41332]
[1780543934550,62.51,64223.84,43.9,0.05394,4e-05,5.44437]
[1780543935803,62.51,64223.84,43.9,0.05394,4e-05,5.44437]
[1780543936244,62.51,64226.79,43.9,0.05404,4e-05,5.45293]
[1780543936436,62.51,64226.79,43.9,0.05404,4e-05,5.45293]
[1780543936779,62.51,64226.79,43.9,0.05404,4e-05,5.45293]
[1780543936735,62.51,64248.37,43.9,0.0548,4e-05,5.51536]
[1780543936904,62.51,64248.37,43.9,0.0548,4e-05,5.51536]
[1780543937682,62.51,64248.37,43.9,0.0548,4e-05,5.51536]
[1780543937732,62.51,64300.94,43.9,0.0567,4e-05,5.66997]
[1780543937979,62.51,64300.94,43.9,0.0567,4e-05,5.66997]
[1780543938361,62.51,64300.94,43.9,0.0567,4e-05,5.66997]
[1780543938456,62.51,64300.94,43.9,0.0567,4e-05,5.66997]
[1780543938730,62.47,64335.58,43.9,0.05788,4e-05,5.76571]
[1780543938899,62.47,64335.58,43.9,0.05788,4e-05,5.76571]
[1780543939247,62.47,64335.58,43.9,0.05788,4e-05,5.76571]
[1780543939641,62.44,64365.22,43.9,0.0589,4e-05,5.84814]
[1780543940336,62.44,64365.22,43.9,0.0589,4e-05,5.84814]
[1780543940572,62.44,64365.22,43.9,0.0589,4e-05,5.84814]
[1780543940616,62.44,64376.67,43.9,0.05933,4e-05,5.88254]
[1780543940799,62.44,64376.67,43.9,0.05933,4e-05,5.88254]
[1780543941414,62.44,64376.67,43.9,0.05933,4e-05,5.88254]
[1780543941599,62.39,64390.57,43.9,0.05971,4e-05,5.91336]
[1780543942796,62.39,64390.57,43.9,0.05971,4e-05,5.91336]
[1780543943596,62.33,64370.9,43.9,0.05878,4e-05,5.83979]
[1780543944119,62.33,64370.9,43.9,0.05878,4e-05,5.83979]
[1780543944470,62.31,64346.28,43.9,0.05779,4e-05,5.76029]
[1780543945242,62.31,64346.28,43.9,0.05779,4e-05,5.76029]
[1780543945744,62.31,64346.28,43.9,0.05779,4e-05,5.76029]
[1780543945697,62.29,64356.6,43.9,0.05812,4e-05,5.78644]
[1780543945835,62.29,64356.6,43.9,0.05812,4e-05,5.78644]
[1780543946522,62.29,64356.6,43.9,0.05812,4e-05,5.78644]
[1780543947053,62.27,64356.63,43.9,0.05806,4e-05,5.7818]
[1780543947402,62.27,64356.63,43.9,0.05806,4e-05,5.7818]
[1780543947726,62.25,64332.83,43.9,0.0571,4e-05,5.70497]
[1780543948044,62.25,64332.83,43.9,0.0571,4e-05,5.70497]
[1780543948230,62.25,64332.83,43.9,0.0571,4e-05,5.70497]
[1780543948611,62.25,64332.83,43.9,0.0571,4e-05,5.70497]
[1780543948917,62.25,64340.46,43.9,0.05738,4e-05,5.72744]
[1780543948960,62.25,64340.46,43.9,0.05738,4e-05,5.72744]
[1780543949646,62.25,64340.46,43.9,0.05738,4e-05,5.72744]
[1780543949792,62.25,64340.46,43.9,0.05738,4e-05,5.72744]
[1780543949703,62.22,64334.91,43.9,0.0571,4e-05,5.70462]
[1780543949893,62.22,64334.91,43.9,0.0571,4e-05,5.70462]
[1780543949923,62.22,64334.91,43.9,0.0571,4e-05,5.70462]
[1780543950084,62.22,64334.91,43.9,0.0571,4e-05,5.70462]
[1780543950672,62.2,64324.86,43.9,0.05667,4e-05,5.67041]
[1780543952256,62.18,64328.67,43.9,0.05672,4e-05,5.67334]
[1780543952654,62.18,64328.67,43.9,0.05672,4e-05,5.67334]
[1780543953508,62.16,64323.29,43.9,0.05645,4e-05,5.65197]
[1780543954384,62.14,64316.4,43.9,0.05614,4e-05,5.62652]
[1780543954644,62.14,64304.11,43.9,0.05569,4e-05,5.59001]
[1780543956025,62.14,64307.08,43.9,0.05579,4e-05,5.59797]
[1780543957206,62.13,64305.06,43.9,0.05571,4e-05,5.59157]
[1780543957310,62.12,64295.45,43.9,0.05531,4e-05,5.55914]
[1780543958896,62.09,64295.02,43.9,0.05522,4e-05,5.55178]
[1780543961339,62.06,64284.22,43.9,0.05474,4e-05,5.51297]
[1780543963709,62.06,64299.49,43.9,0.05528,4e-05,5.55694]
[1780543965814,62.03,64301.26,43.9,0.05527,4e-05,5.55626]
[1780543966373,61.98,64286.64,43.9,0.0546,4e-05,5.50167]
[1780543967572,61.98,64286.64,43.9,0.0546,4e-05,5.50167]
[1780543968960,61.96,64273.17,43.9,0.05405,4e-05,5.45711]
[1780543969859,61.94,64271.64,43.9,0.05395,4e-05,5.44846]
[1780543970312,61.94,64271.64,43.9,0.05395,4e-05,5.44846]
[1780543970853,61.94,64264.22,43.9,0.05368,4e-05,5.42635]
[1780543972753,61.94,64261.62,43.9,0.05358,4e-05,5.4184]
[1780543974973,61.9,64271.46,43.9,0.0538,4e-05,5.43682]
[1780543977395,61.87,64277.46,43.9,0.05393,4e-05,5.44738]
[1780543977645,61.87,64277.46,43.9,0.05393,4e-05,5.44738]
[1780543977739,61.85,64292.26,43.9,0.05441,4e-05,5.48719]
[1780543978395,61.85,64292.26,43.9,0.05441,4e-05,5.48719]
[1780543979699,61.83,64301.55,43.9,0.05469,4e-05,5.51036]
[1780543982528,61.77,64304.68,43.9,0.05463,4e-05,5.50606]
[1780543983436,61.76,64313.23,43.9,0.05489,4e-05,5.52706]
[1780543984118,61.74,64319.65,43.9,0.05506,4e-05,5.54149]
[1780543985555,61.72,64321.98,43.9,0.05509,4e-05,5.54362]
[1780543986796,61.71,64328.87,43.9,0.05533,4e-05,5.56362]
[1780543986864,61.71,64328.87,43.9,0.05533,4e-05,5.56362]
[1780543987092,61.71,64329.89,43.9,0.05536,4e-05,5.56614]
[1780543987359,61.71,64329.89,43.9,0.05536,4e-05,5.56614]
[1780543987816,61.71,64329.89,43.9,0.05536,4e-05,5.56614]
[1780543987816,61.71,64355.25,43.9,0.05629,4e-05,5.64169]
[1780543988299,61.71,64355.25,43.9,0.05629,4e-05,5.64169]
[1780543988649,61.7,64397.59,43.9,0.05782,4e-05,5.76597]
[1780543989227,61.7,64397.59,43.9,0.05782,4e-05,5.76597]
[1780543989615,61.7,64397.59,43.9,0.05782,4e-05,5.76597]
[1780543989819,61.67,64416.05,43.9,0.05845,4e-05,5.81673]
[1780543991274,61.67,64418.56,43.9,0.05853,4e-05,5.82346]
[1780543991568,61.64,64408.39,43.9,0.05805,4e-05,5.78505]
[1780543992251,61.64,64408.39,43.9,0.05805,4e-05,5.78505]
[1780543992575,61.64,64396.04,43.9,0.05758,4e-05,5.74706]
[1780543994402,61.64,64392.06,43.9,0.05743,4e-05,5.73463]
[1780543996266,61.63,64396.53,43.9,0.05758,4e-05,5.74736]
[1780543996795,61.63,64396.53,43.9,0.05758,4e-05,5.74736]
[1780543996828,61.63,64396.53,43.9,0.05758,4e-05,5.74736]
[1780543996686,61.63,64378.78,43.9,0.05691,4e-05,5.69307]
[1780543997748,61.63,64378.78,43.9,0.05691,4e-05,5.69307]
[1780543997823,61.63,64378.78,43.9,0.05691,4e-05,5.69307]
[1780543997623,61.63,64367.34,43.9,0.05648,4e-05,5.65815]
[1780543998866,61.63,64367.34,43.9,0.05648,4e-05,5.65815]
[1780543999084,61.63,64375.48,43.9,0.05678,4e-05,5.68254]
[1780543999244,61.63,64375.48,43.9,0.05678,4e-05,5.68254]
[1780543999593,61.63,64375.48,43.9,0.05678,4e-05,5.68254]
[1780543999793,61.63,64395.0,43.9,0.05751,4e-05,5.74162]
[1780544003502,61.62,64398.69,43.9,0.05764,4e-05,5.75191]
[1780544003678,61.61,64392.44,43.9,0.05738,4e-05,5.73067]
[1780544004458,61.61,64392.44,43.9,0.05738,4e-05,5.73067]
[1780544005083,61.61,64394.77,43.9,0.05746,4e-05,5.73774]
[1780544005382,61.61,64394.77,43.9,0.05746,4e-05,5.73774]
[1780544005493,61.61,64394.77,43.9,0.05746,4e-05,5.73774]
[1780544005612,61.61,64394.77,43.9,0.05746,4e-05,5.73774]
[1780544006084,61.61,64389.87,43.9,0.05728,4e-05,5.72288]
[1780544006996,61.61,64389.87,43.9,0.05728,4e-05,5.72288]
[1780544006914,61.6,64378.94,43.9,0.05683,4e-05,5.6866]
[1780544007128,61.6,64378.94,43.9,0.05683,4e-05,5.6866]
[1780544007742,61.6,64378.94,43.9,0.05683,4e-05,5.6866]
[1780544007948,61.6,64378.94,43.9,0.05683,4e-05,5.6866]
[1780544007894,61.6,64374.19,43.9,0.05665,4e-05,5.67226]
[1780544008309,61.6,64374.19,43.9,0.05665,4e-05,5.67226]
[1780544009005,61.6,64374.19,43.9,0.05665,4e-05,5.67226]
[1780544008729,61.6,64371.05,43.9,0.05654,4e-05,5.6628]
[1780544009306,61.6,64371.05,43.9,0.05654,4e-05,5.6628]
[1780544009340,61.6,64371.05,43.9,0.05654,4e-05,5.6628]
[1780544009680,61.6,64371.05,43.9,0.05654,4e-05,5.6628]
[1780544010245,61.6,64371.05,43.9,0.05654,4e-05,5.6628]
[1780544010804,61.6,64358.35,43.9,0.05606,4e-05,5.62415]
[1780544011376,61.6,64358.35,43.9,0.05606,4e-05,5.62415]
[1780544012422,61.6,64355.02,43.9,0.05591,4e-05,5.61095]
[1780544012793,61.55,64366.51,43.9,0.05619,4e-05,5.63405]
[1780544013150,61.55,64366.51,43.9,0.05619,4e-05,5.63405]
[1780544013426,61.55,64366.51,43.9,0.05619,4e-05,5.63405]
[1780544013642,61.55,64366.51,43.9,0.05619,4e-05,5.63405]
[1780544013800,61.53,64372.2,43.9,0.05633,4e-05,5.64522]
[1780544014861,61.53,64372.2,43.9,0.05633,4e-05,5.64522]
[1780544014885,61.53,64371.53,43.9,0.0563,4e-05,5.64315]
[1780544015594,61.53,64371.53,43.9,0.0563,4e-05,5.64315]
[1780544015712,61.53,64371.53,43.9,0.0563,4e-05,5.64315]
[1780544016510,61.52,64375.47,43.9,0.05644,4e-05,5.65467]
[1780544018710,61.52,64364.47,43.9,0.05603,4e-05,5.6209]
[1780544019353,61.52,64368.19,43.9,0.05616,4e-05,5.63177]
[1780544019697,61.52,64368.19,43.9,0.05616,4e-05,5.63177]
[1780544019961,61.52,64362.49,43.9,0.05595,4e-05,5.61432]
[1780544020208,61.52,64362.49,43.9,0.05595,4e-05,5.61432]
[1780544020852,61.52,64348.05,43.9,0.05541,4e-05,5.57052]
[1780544021501,61.52,64348.05,43.9,0.05541,4e-05,5.57052]
[1780544022142,61.51,64357.73,43.9,0.05576,4e-05,5.59898]
[1780544022289,61.51,64357.73,43.9,0.05576,4e-05,5.59898]
[1780544022568,61.51,64357.73,43.9,0.05576,4e-05,5.59898]
[1780544022866,61.51,64377.11,43.9,0.05647,4e-05,5.65668]
[1780544023707,61.51,64377.11,43.9,0.05647,4e-05,5.65668]
[1780544023898,61.51,64377.11,43.9,0.05647,4e-05,5.65668]
[1780544025064,61.51,64360.29,43.9,0.05584,4e-05,5.60542]
[1780544025165,61.51,64360.29,43.9,0.05584,4e-05,5.60542]
[1780544025518,61.51,64360.29,43.9,0.05584,4e-05,5.60542]
[1780544025547,61.51,64360.29,43.9,0.05584,4e-05,5.60542]
[1780544025799,61.51,64360.29,43.9,0.05584,4e-05,5.60542]
[1780544025887,61.51,64355.98,43.9,0.05567,4e-05,5.59221]
[1780544026977,61.51,64355.98,43.9,0.05567,4e-05,5.59221]
[1780544027926,61.51,64353.56,43.9,0.05558,4e-05,5.58443]
[1780544030233,61.5,64360.31,43.9,0.05581,4e-05,5.60308]
[1780544030613,61.5,64360.31,43.9,0.05581,4e-05,5.60308]
[1780544030777,61.5,64360.31,43.9,0.05581,4e-05,5.60308]
[1780544030930,61.5,64360.31,43.9,0.05581,4e-05,5.60308]
[1780544030940,61.5,64369.72,43.9,0.05615,4e-05,5.63078]
[1780544031211,61.5,64369.72,43.9,0.05615,4e-05,5.63078]
[1780544031315,61.5,64369.72,43.9,0.05615,4e-05,5.63078]
[1780544031929,61.49,64370.72,43.9,0.05618,4e-05,5.63345]
[1780544032119,61.49,64370.72,43.9,0.05618,4e-05,5.63345]
[1780544032936,61.47,64365.04,43.9,0.05589,4e-05,5.61034]
[1780544033929,61.47,64365.04,43.9,0.05589,4e-05,5.61034]
[1780544033943,61.47,64357.8,43.9,0.05562,4e-05,5.58833]
[1780544034025,61.47,64357.8,43.9,0.05562,4e-05,5.58833]
[1780544034502,61.47,64357.8,43.9,0.05562,4e-05,5.58833]
[1780544034513,61.47,64357.8,43.9,0.05562,4e-05,5.58833]
[1780544034950,61.47,64367.0,43.9,0.05596,4e-05,5.61565]
[1780544035915,61.47,64367.0,43.9,0.05596,4e-05,5.61565]
[1780544038519,61.46,64365.94,43.9,0.05591,4e-05,5.61154]
[1780544040259,61.46,64375.13,43.9,0.05624,4e-05,5.63855]
[1780544040994,61.46,64366.39,43.9,0.05591,4e-05,5.61192]
[1780544041881,61.46,64366.39,43.9,0.05591,4e-05,5.61192]
[1780544042542,61.46,64371.71,43.9,0.0561,4e-05,5.62733]
[1780544044220,61.43,64376.59,43.9,0.05621,4e-05,5.63611]
[1780544044359,61.43,64376.59,43.9,0.05621,4e-05,5.63611]
[1780544045023,61.38,64363.34,43.9,0.05557,4e-05,5.58431]
[1780544046281,61.38,64363.34,43.9,0.05557,4e-05,5.58431]
[1780544046623,61.38,64363.34,43.9,0.05557,4e-05,5.58431]
[1780544047120,61.36,64357.75,43.9,0.05529,4e-05,5.562]
[1780544050922,61.34,64349.69,43.9,0.05493,4e-05,5.53285]
[1780544051038,61.32,64348.75,43.9,0.05485,4e-05,5.52595]
[1780544052754,61.3,64346.37,43.9,0.05471,4e-05,5.51491]
[1780544053531,61.3,64355.16,43.9,0.05503,4e-05,5.54074]
[1780544055392,61.27,64352.39,43.9,0.05482,4e-05,5.52437]
[1780544057412,61.23,64365.89,43.9,0.05522,4e-05,5.55684]
[1780544059272,61.22,64362.85,43.9,0.05505,4e-05,5.5435]
[1780544059891,61.22,64362.85,43.9,0.05505,4e-05,5.5435]
[1780544061183,61.18,64355.3,43.9,0.05468,4e-05,5.51304]
[1780544061687,61.18,64355.3,43.9,0.05468,4e-05,5.51304]
[1780544062198,61.15,64352.21,43.9,0.05448,4e-05,5.49687]
[1780544062639,61.15,64352.21,43.9,0.05448,4e-05,5.49687]
[1780544062644,61.15,64352.21,43.9,0.05448,4e-05,5.49687]
[1780544063192,61.15,64359.6,43.9,0.05474,4e-05,5.5186]
[1780544064719,61.15,64362.46,43.9,0.05484,4e-05,5.52679]
[1780544068194,61.11,64367.41,43.9,0.0549,4e-05,5.53138]
[1780544069164,61.08,64367.22,43.9,0.0548,4e-05,5.52396]
[1780544069828,61.08,64367.22,43.9,0.0548,4e-05,5.52396]
[1780544073689,61.03,64358.95,43.9,0.05431,4e-05,5.48345]
[1780544075739,61.01,64364.45,43.9,0.05448,4e-05,5.49718]
[1780544077935,61.01,64363.5,43.9,0.05444,4e-05,5.49377]
[1780544079087,60.99,64363.1,43.9,0.05435,4e-05,5.48702]
[1780544082319,60.96,64350.77,43.9,0.05384,4e-05,5.44441]
[1780544084012,60.96,64352.11,43.9,0.05388,4e-05,5.44818]
[1780544085279,60.95,64364.62,43.9,0.0543,4e-05,5.48271]
[1780544085908,60.95,64364.62,43.9,0.0543,4e-05,5.48271]
[1780544086274,60.94,64363.28,43.9,0.05422,4e-05,5.47607]
[1780544087363,60.93,64361.71,43.9,0.05413,4e-05,5.46888]
[1780544091545,60.91,64369.61,43.9,0.05436,4e-05,5.48765]
[1780544092560,60.91,64377.48,43.9,0.05464,4e-05,5.51073]
[1780544093704,60.91,64377.51,43.9,0.05463,4e-05,5.51051]
[1780544094065,60.91,64377.51,43.9,0.05463,4e-05,5.51051]
[1780544097984,60.9,64380.73,43.9,0.05474,4e-05,5.51886]
[1780544098787,60.9,64380.92,43.9,0.05474,4e-05,5.51911]
[1780544099972,60.9,64382.21,43.9,0.05478,4e-05,5.52266]
[1780544100598,60.9,64384.28,43.9,0.05485,4e-05,5.52854]
[1780544101460,60.88,64372.77,43.9,0.05439,4e-05,5.49039]
[1780544105269,60.87,64371.74,43.9,0.05431,4e-05,5.48425]
[1780544105966,60.87,64371.74,43.9,0.05431,4e-05,5.48425]
[1780544107769,60.85,64367.67,43.9,0.0541,4e-05,5.46707]
[1780544108400,60.85,64371.35,43.9,0.05423,4e-05,5.47782]
[1780544112696,60.8,64357.18,43.9,0.05357,4e-05,5.42364]
[1780544115570,60.8,64344.36,43.9,0.0531,4e-05,5.38518]
[1780544116518,60.8,64344.36,43.9,0.0531,4e-05,5.38518]
[1780544117256,60.79,64340.47,43.9,0.05296,4e-05,5.37358]
[1780544121526,60.79,64325.79,43.9,0.05244,4e-05,5.33009]
[1780544124518,60.79,64321.71,43.9,0.0523,4e-05,5.31824]
[1780544126220,60.79,64323.28,43.9,0.05235,4e-05,5.32285]
[1780544127950,60.79,64323.77,43.9,0.05237,4e-05,5.32429]
[1780544131147,60.79,64332.75,43.9,0.05269,4e-05,5.35062]
[1780544131557,60.79,64332.75,43.9,0.05269,4e-05,5.35062]
[1780544133704,60.79,64319.01,43.9,0.05217,4e-05,5.3066]
[1780544134404,60.79,64319.01,43.9,0.05217,4e-05,5.3066]
[1780544136485,60.79,64307.02,43.9,0.05175,4e-05,5.2716]
[1780544138155,60.79,64295.63,43.9,0.05135,3e-05,5.23861]
[1780544138861,60.79,64295.63,43.9,0.05135,3e-05,5.23861]
[1780544139502,60.79,64295.25,43.9,0.05134,3e-05,5.23764]
[1780544141408,60.79,64288.69,43.9,0.05111,3e-05,5.21887]
[1780544142840,60.8,64288.01,43.9,0.05109,3e-05,5.21707]
[1780544142870,60.8,64288.01,43.9,0.05109,3e-05,5.21707]
[1780544143193,60.8,64285.01,43.9,0.05099,3e-05,5.20855]
[1780544143733,60.8,64285.01,43.9,0.05099,3e-05,5.20855]
[1780544143926,60.8,64284.46,43.9,0.05097,3e-05,5.20687]
[1780544146891,60.79,64277.16,43.9,0.05071,3e-05,5.18486]
[1780544147746,60.79,64277.75,43.9,0.05073,3e-05,5.18653]
[1780544147771,60.79,64277.75,43.9,0.05073,3e-05,5.18653]
[1780544147856,60.79,64277.75,43.9,0.05073,3e-05,5.18653]
[1780544147948,60.79,64283.74,43.9,0.05093,3e-05,5.20382]
[1780544148594,60.79,64283.74,43.9,0.05093,3e-05,5.20382]
[1780544150042,60.79,64289.27,43.9,0.05113,3e-05,5.22007]
[1780544151767,60.79,64288.54,43.9,0.05111,3e-05,5.21833]
[1780544153958,60.8,64276.31,43.9,0.05071,3e-05,5.18521]
[1780544154406,60.8,64276.31,43.9,0.05071,3e-05,5.18521]
[1780544154946,60.81,64267.8,43.9,0.05042,3e-05,5.16089]
[1780544161064,60.81,64258.91,43.9,0.05012,3e-05,5.13545]
[1780544161296,60.81,64258.68,43.9,0.05011,3e-05,5.13483]
[1780544161576,60.81,64258.68,43.9,0.05011,3e-05,5.13483]
[1780544162090,60.81,64246.18,43.9,0.04969,3e-05,5.09904]
[1780544162311,60.81,64246.18,43.9,0.04969,3e-05,5.09904]
[1780544162496,60.81,64246.18,43.9,0.04969,3e-05,5.09904]
[1780544162994,60.81,64232.0,43.9,0.04921,3e-05,5.05858]
[1780544165647,60.8,64229.4,43.9,0.04909,3e-05,5.04875]
[1780544167957,60.79,64216.48,43.9,0.04865,3e-05,5.01175]
[1780544169563,60.79,64215.71,43.9,0.04863,3e-05,5.00951]
[1780544170160,60.79,64215.71,43.9,0.04863,3e-05,5.00951]
[1780544173878,60.79,64214.3,43.9,0.04857,3e-05,5.00463]
[1780544175577,60.79,64213.12,43.9,0.04852,3e-05,5.0004]
[1780544178483,60.78,64203.4,43.9,0.04819,3e-05,4.97257]
[1780544179667,60.78,64211.79,43.9,0.04847,3e-05,4.99625]
[1780544180095,60.78,64227.92,43.9,0.04901,3e-05,5.04193]
[1780544181786,60.78,64227.42,43.9,0.04899,3e-05,5.04042]
[1780544184722,60.78,64223.33,43.9,0.04885,3e-05,5.02854]
[1780544188213,60.77,64228.05,43.9,0.04898,3e-05,5.03985]
[1780544188856,60.77,64227.89,43.9,0.04898,3e-05,5.03931]
[1780544194195,60.77,64222.54,43.9,0.04875,3e-05,5.01959]
[1780544199240,60.76,64212.73,43.9,0.04841,3e-05,4.99068]
[1780544204274,60.76,64215.05,43.9,0.04849,3e-05,4.99713]
[1780544209669,60.76,64208.32,43.9,0.04826,3e-05,4.97819]
[1780544209751,60.76,64192.75,43.9,0.04775,3e-05,4.93447]
[1780544211162,60.76,64192.75,43.9,0.04775,3e-05,4.93447]
[1780544211264,60.76,64147.63,43.9,0.04628,3e-05,4.80906]
[1780544211622,60.76,64147.63,43.9,0.04628,3e-05,4.80906]
[1780544212358,60.77,64143.81,43.9,0.04619,3e-05,4.80128]
[1780544212439,60.77,64133.12,43.9,0.04585,3e-05,4.77189]
[1780544217685,60.84,64133.6,43.9,0.04604,3e-05,4.78806]
[1780544218608,60.85,64133.63,43.9,0.04607,3e-05,4.7907]
[1780544220306,60.86,64134.51,43.9,0.04613,3e-05,4.79554]
[1780544220679,60.86,64134.51,43.9,0.04613,3e-05,4.79554]
[1780544223131,60.87,64126.37,43.9,0.0459,3e-05,4.77571]
[1780544223646,60.87,64127.7,43.9,0.04595,3e-05,4.77983]
[1780544226014,60.88,64123.49,43.9,0.04582,3e-05,4.76851]
[1780544226641,60.88,64122.05,43.9,0.04578,3e-05,4.76503]
[1780544227019,60.88,64122.05,43.9,0.04578,3e-05,4.76503]
[1780544227968,60.88,64122.03,43.9,0.04578,3e-05,4.76521]
[1780544228445,60.88,64134.33,43.9,0.04617,3e-05,4.79918]
[1780544230458,60.88,64146.86,43.9,0.04658,3e-05,4.8341]
[1780544231466,60.89,64159.34,43.9,0.047,3e-05,4.86999]
[1780544233480,60.89,64170.23,43.9,0.04737,3e-05,4.90147]
[1780544236206,60.89,64171.87,43.9,0.04742,3e-05,4.90603]
[1780544236505,60.89,64187.59,43.9,0.04794,3e-05,4.94992]
[1780544238290,60.89,64187.59,43.9,0.04794,3e-05,4.94992]
[1780544239189,60.89,64188.43,43.9,0.04797,3e-05,4.95221]
[1780544240030,60.89,64188.38,43.9,0.04796,3e-05,4.95182]
[1780544242013,60.89,64197.18,43.9,0.04825,3e-05,4.97641]
[1780544244498,60.89,64190.41,43.9,0.04802,3e-05,4.9567]
[1780544251558,60.88,64195.2,43.9,0.04816,3e-05,4.96903]
[1780544254049,60.87,64203.41,43.9,0.04838,3e-05,4.987]
[1780544256582,60.87,64193.55,43.9,0.04805,3e-05,4.95865]
[1780544259678,60.83,64212.7,43.9,0.04858,3e-05,5.00391]
[1780544261692,60.81,64223.72,43.9,0.04888,3e-05,5.02945]
[1780544264716,60.77,64234.33,43.9,0.04912,3e-05,5.05032]
[1780544269748,60.72,64238.5,43.9,0.04913,3e-05,5.0516]
[1780544270213,60.72,64238.5,43.9,0.04913,3e-05,5.0516]
[1780544270337,60.72,64238.5,43.9,0.04913,3e-05,5.0516]
[1780544270672,60.72,64241.22,43.9,0.04922,3e-05,5.059]
[1780544270944,60.72,64241.22,43.9,0.04922,3e-05,5.059]
[1780544270996,60.72,64263.31,43.9,0.04997,3e-05,5.12185]
[1780544271743,60.72,64263.31,43.9,0.04997,3e-05,5.12185]
[1780544271871,60.72,64263.31,43.9,0.04997,3e-05,5.12185]
[1780544272191,60.73,64267.31,43.9,0.05012,3e-05,5.13461]
[1780544273169,60.72,64255.29,43.9,0.0497,3e-05,5.09961]
[1780544274695,60.72,64246.16,43.9,0.04939,3e-05,5.07306]
[1780544276055,60.72,64239.02,43.9,0.04914,3e-05,5.05231]
[1780544278816,60.71,64228.0,43.9,0.04876,3e-05,5.01965]
[1780544283818,60.67,64228.96,43.9,0.04867,3e-05,5.01282]
[1780544283855,60.66,64231.24,43.9,0.04871,3e-05,5.01634]
[1780544284489,60.66,64231.24,43.9,0.04871,3e-05,5.01634]
[1780544284813,60.66,64231.24,43.9,0.04871,3e-05,5.01634]
[1780544284850,60.66,64231.24,43.9,0.04871,3e-05,5.01634]
[1780544284862,60.66,64243.21,43.9,0.04912,3e-05,5.0505]
[1780544285869,60.66,64256.85,43.9,0.04957,3e-05,5.08904]
[1780544287150,60.66,64256.85,43.9,0.04957,3e-05,5.08904]
[1780544287233,60.66,64261.07,43.9,0.0497,3e-05,5.10008]
[1780544288153,60.66,64261.07,43.9,0.0497,3e-05,5.10008]
[1780544288355,60.64,64258.3,43.9,0.04956,3e-05,5.08778]
[1780544290825,60.63,64261.05,43.9,0.04962,3e-05,5.09359]
[1780544291158,60.62,64259.75,43.9,0.04957,3e-05,5.08875]
[1780544292383,60.61,64256.59,43.9,0.04941,3e-05,5.07553]
[1780544292932,60.61,64256.59,43.9,0.04941,3e-05,5.07553]
[1780544292939,60.59,64257.33,43.9,0.04939,3e-05,5.07371]
[1780544295186,60.59,64264.99,43.9,0.04964,3e-05,5.09487]
[1780544295320,60.59,64264.99,43.9,0.04964,3e-05,5.09487]
[1780544295190,60.58,64265.36,43.9,0.04964,3e-05,5.09481]
[1780544296946,60.59,64276.88,43.9,0.05007,3e-05,5.13095]
[1780544300678,60.6,64280.26,43.9,0.05021,3e-05,5.14266]
[1780544301177,60.6,64291.43,43.9,0.0506,3e-05,5.17573]
[1780544302046,60.6,64291.43,43.9,0.0506,3e-05,5.17573]
[1780544303996,60.61,64276.56,43.9,0.0501,3e-05,5.13341]
[1780544304500,60.61,64276.56,43.9,0.0501,3e-05,5.13341]
[1780544304910,60.61,64276.56,43.9,0.0501,3e-05,5.13341]
[1780544305262,60.61,64276.56,43.9,0.0501,3e-05,5.13341]
[1780544305281,60.61,64287.8,43.9,0.05049,3e-05,5.16676]
[1780544305736,60.61,64287.8,43.9,0.05049,3e-05,5.16676]
[1780544309034,60.62,64333.36,43.9,0.0521,4e-05,5.30073]
[1780544310042,60.61,64287.11,43.9,0.05046,3e-05,5.16416]
[1780544310680,60.61,64287.11,43.9,0.05046,3e-05,5.16416]
[1780544311016,60.61,64287.11,43.9,0.05046,3e-05,5.16416]
[1780544311049,60.61,64281.68,43.9,0.05025,3e-05,5.14542]
[1780544311745,60.61,64281.68,43.9,0.05025,3e-05,5.14542]
[1780544312340,60.61,64281.68,43.9,0.05025,3e-05,5.14542]
[1780544313063,60.61,64273.34,43.9,0.04997,3e-05,5.12215]
[1780544316019,60.61,64268.55,43.9,0.04981,3e-05,5.10863]
[1780544316084,60.61,64265.96,43.9,0.04972,3e-05,5.10132]
[1780544316936,60.61,64265.96,43.9,0.04972,3e-05,5.10132]
[1780544317063,60.61,64265.96,43.9,0.04972,3e-05,5.10132]
[1780544317091,60.61,64263.24,43.9,0.04963,3e-05,5.09334]
[1780544318885,60.61,64262.13,43.9,0.04958,3e-05,5.08894]
[1780544319105,60.6,64262.98,43.9,0.04959,3e-05,5.09023]
[1780544320025,60.6,64262.98,43.9,0.04959,3e-05,5.09023]
[1780544320180,60.6,64262.98,43.9,0.04959,3e-05,5.09023]
[1780544320196,60.6,64251.35,43.9,0.04919,3e-05,5.05654]
[1780544326154,60.59,64244.09,43.9,0.04892,3e-05,5.03371]
[1780544329876,60.59,64243.34,43.9,0.04888,3e-05,5.03055]
[1780544330182,60.59,64243.34,43.9,0.04888,3e-05,5.03055]
[1780544330183,60.59,64247.18,43.9,0.04901,3e-05,5.04115]
[1780544333026,60.59,64256.81,43.9,0.04933,3e-05,5.06846]
[1780544333365,60.59,64256.81,43.9,0.04933,3e-05,5.06846]
[1780544339424,60.56,64262.83,43.9,0.04948,3e-05,5.08076]
[1780544342269,60.56,64279.51,43.9,0.05004,3e-05,5.12812]
[1780544342721,60.56,64279.51,43.9,0.05004,3e-05,5.12812]
[1780544343276,60.55,64283.34,43.9,0.05014,3e-05,5.13697]
[1780544343481,60.55,64283.34,43.9,0.05014,3e-05,5.13697]
[1780544344159,60.55,64283.34,43.9,0.05014,3e-05,5.13697]
[1780544344283,60.55,64282.52,43.9,0.05011,3e-05,5.13437]
[1780544344697,60.55,64282.52,43.9,0.05011,3e-05,5.13437]
[1780544345290,60.54,64283.95,43.9,0.05013,3e-05,5.13622]
[1780544346512,60.54,64286.93,43.9,0.05024,3e-05,5.1449]
[1780544346765,60.54,64286.93,43.9,0.05024,3e-05,5.1449]
[1780544347554,60.55,64293.41,43.9,0.05047,3e-05,5.16433]
[1780544351333,60.55,64308.09,43.9,0.05098,3e-05,5.20732]
[1780544355755,60.55,64309.36,43.9,0.05103,3e-05,5.21088]
[1780544356368,60.55,64307.21,43.9,0.05095,3e-05,5.20459]
[1780544357135,60.55,64307.21,43.9,0.05095,3e-05,5.20459]
[1780544357595,60.54,64300.65,43.9,0.05072,3e-05,5.18518]
[1780544359389,60.54,64337.22,43.9,0.05199,4e-05,5.29142]
[1780544359923,60.54,64337.22,43.9,0.05199,4e-05,5.29142]
[1780544360115,60.54,64337.22,43.9,0.05199,4e-05,5.29142]
[1780544360141,60.54,64337.22,43.9,0.05199,4e-05,5.29142]
[1780544360632,60.52,64334.44,43.9,0.05183,4e-05,5.2786]
[1780544361019,60.52,64334.44,43.9,0.05183,4e-05,5.2786]
[1780544361094,60.52,64334.44,43.9,0.05183,4e-05,5.2786]
[1780544361401,60.52,64334.44,43.9,0.05183,4e-05,5.2786]
[1780544362823,60.49,64343.03,43.9,0.05203,4e-05,5.29508]
[1780544366706,60.41,64348.71,43.9,0.05201,4e-05,5.29411]
[1780544366759,60.41,64348.71,43.9,0.05201,4e-05,5.29411]
[1780544367303,60.41,64348.71,43.9,0.05201,4e-05,5.29411]
[1780544368739,60.38,64345.39,43.9,0.0518,4e-05,5.27632]
[1780544369282,60.38,64345.39,43.9,0.0518,4e-05,5.27632]
[1780544370673,60.36,64347.86,43.9,0.05184,4e-05,5.27985]
[1780544372606,60.34,64345.96,43.9,0.05169,4e-05,5.26705]
[1780544373175,60.34,64345.96,43.9,0.05169,4e-05,5.26705]
[1780544374569,60.34,64344.93,43.9,0.05165,4e-05,5.26333]
[1780544374879,60.34,64344.93,43.9,0.05165,4e-05,5.26333]
[1780544375940,60.34,64344.55,43.9,0.05162,4e-05,5.26156]
[1780544376382,60.34,64344.55,43.9,0.05162,4e-05,5.26156]
[1780544376458,60.34,64344.55,43.9,0.05162,4e-05,5.26156]
[1780544376505,60.34,64336.41,43.9,0.05133,4e-05,5.23739]
[1780544377520,60.34,64334.35,43.9,0.05126,4e-05,5.23136]
[1780544377901,60.34,64334.35,43.9,0.05126,4e-05,5.23136]
[1780544378733,60.34,64336.08,43.9,0.05132,4e-05,5.23589]
[1780544378763,60.34,64336.08,43.9,0.05132,4e-05,5.23589]
[1780544378874,60.34,64336.08,43.9,0.05132,4e-05,5.23589]
[1780544379223,60.34,64336.08,43.9,0.05132,4e-05,5.23589]
[1780544379482,60.33,64337.12,43.9,0.05135,4e-05,5.23866]
[1780544380332,60.33,64337.12,43.9,0.05135,4e-05,5.23866]
[1780544381132,60.33,64336.22,43.9,0.05131,4e-05,5.23575]
[1780544384130,60.33,64340.01,43.9,0.05144,4e-05,5.24634]
[1780544384716,60.33,64341.94,43.9,0.0515,4e-05,5.25147]
[1780544385204,60.33,64341.94,43.9,0.0515,4e-05,5.25147]
[1780544385354,60.33,64343.14,43.9,0.05154,4e-05,5.25499]
[1780544386547,60.33,64350.37,43.9,0.0518,4e-05,5.27597]
[1780544387415,60.33,64350.37,43.9,0.0518,4e-05,5.27597]
[1780544387422,60.33,64350.37,43.9,0.0518,4e-05,5.27597]
[1780544392106,60.33,64369.06,43.9,0.05245,4e-05,5.33053]
[1780544392537,60.33,64369.06,43.9,0.05245,4e-05,5.33053]
[1780544392693,60.33,64369.06,43.9,0.05245,4e-05,5.33053]
[1780544393057,60.33,64380.67,43.9,0.05287,4e-05,5.365]
[1780544393497,60.33,64380.67,43.9,0.05287,4e-05,5.365]
[1780544393636,60.31,64384.87,43.9,0.05297,4e-05,5.37317]
[1780544394662,60.31,64384.87,43.9,0.05297,4e-05,5.37317]
[1780544394791,60.31,64384.87,43.9,0.05297,4e-05,5.37317]
[1780544394836,60.3,64389.26,43.9,0.05311,4e-05,5.38498]
[1780544395525,60.3,64389.26,43.9,0.05311,4e-05,5.38498]
[1780544396286,60.3,64389.26,43.9,0.05311,4e-05,5.38498]
[1780544396481,60.3,64389.26,43.9,0.05311,4e-05,5.38498]
[1780544396554,60.3,64395.28,43.9,0.05332,4e-05,5.40251]
[1780544397139,60.3,64397.48,43.9,0.0534,4e-05,5.40891]
[1780544397986,60.3,64397.48,43.9,0.0534,4e-05,5.40891]
[1780544398811,60.3,64400.5,43.9,0.0535,4e-05,5.41775]
[1780544399483,60.3,64400.5,43.9,0.0535,4e-05,5.41775]
[1780544401005,60.3,64404.77,43.9,0.05366,4e-05,5.43034]
[1780544403577,60.29,64415.67,43.9,0.05405,4e-05,5.46241]
[1780544404079,60.28,64427.05,43.9,0.05443,4e-05,5.49415]
[1780544497424,59.95,64369.7,43.9,0.0513,4e-05,5.23539]
[1780544501453,59.95,64358.64,43.9,0.05091,4e-05,5.20298]
[1780544505727,59.95,64359.63,43.9,0.05095,4e-05,5.20615]
[1780544507071,59.95,64362.49,43.9,0.05105,4e-05,5.21462]
[1780544511767,59.95,64354.41,43.9,0.05077,4e-05,5.19123]
[1780544515552,59.95,64337.16,43.9,0.05017,3e-05,5.14125]
[1780544518506,59.95,64337.98,43.9,0.05021,3e-05,5.14396]
[1780544520787,59.95,64336.08,43.9,0.05015,3e-05,5.1389]
[1780544521164,59.95,64336.08,43.9,0.05015,3e-05,5.1389]
[1780544521609,59.95,64289.52,43.9,0.04855,3e-05,5.00421]
[1780544521814,59.95,64289.52,43.9,0.04855,3e-05,5.00421]
[1780544521905,59.95,64289.52,43.9,0.04855,3e-05,5.00421]
[1780544521939,59.95,64289.52,43.9,0.04855,3e-05,5.00421]
[1780544522079,59.95,64289.52,43.9,0.04855,3e-05,5.00421]
[1780544522453,59.95,64289.52,43.9,0.04855,3e-05,5.00421]
[1780544522496,59.95,64289.52,43.9,0.04855,3e-05,5.00421]
[1780544522617,59.95,64270.28,43.9,0.0479,3e-05,4.94932]
[1780544524056,59.95,64264.18,43.9,0.0477,3e-05,4.93217]
[1780544524295,59.95,64264.18,43.9,0.0477,3e-05,4.93217]
[1780544524406,59.95,64264.18,43.9,0.0477,3e-05,4.93217]
[1780544524639,59.96,64253.21,43.9,0.04734,3e-05,4.90132]
[1780544524878,59.96,64253.21,43.9,0.04734,3e-05,4.90132]
[1780544525348,59.96,64253.21,43.9,0.04734,3e-05,4.90132]
[1780544525645,59.96,64249.32,43.9,0.04722,3e-05,4.89086]
[1780544526659,59.96,64267.29,43.9,0.04782,3e-05,4.94204]
[1780544527333,59.96,64267.29,43.9,0.04782,3e-05,4.94204]
[1780544527665,59.96,64278.41,43.9,0.04819,3e-05,4.97393]
[1780544529093,59.96,64279.0,43.9,0.04822,3e-05,4.97603]
[1780544530874,59.97,64277.23,43.9,0.04817,3e-05,4.97182]
[1780544531693,59.97,64275.02,43.9,0.04811,3e-05,4.9669]
[1780544536728,60.0,64264.38,43.9,0.04783,3e-05,4.94305]
[1780544540548,60.02,64283.2,43.9,0.04851,3e-05,5.0009]
[1780544540763,60.02,64304.38,43.9,0.04923,3e-05,5.06174]
[1780544545799,60.02,64293.87,43.9,0.04888,3e-05,5.0316]
[1780544550834,60.02,64287.83,43.9,0.04868,3e-05,5.01446]
[1780544556470,60.03,64278.92,43.9,0.04839,3e-05,4.98918]
[1780544561911,60.04,64269.94,43.9,0.0481,3e-05,4.96445]
[1780544566947,60.04,64267.42,43.9,0.04802,3e-05,4.95802]
[1780544571982,60.04,64257.84,43.9,0.04771,3e-05,4.93167]
[1780544576022,60.05,64270.46,43.9,0.04814,3e-05,4.96832]
[1780544579038,60.05,64312.63,43.9,0.04959,3e-05,5.09107]
[1780544580772,60.05,64267.44,43.9,0.04806,3e-05,4.96102]
[1780544581506,60.05,64279.44,43.9,0.04846,3e-05,4.9954]
[1780544583073,60.05,64289.94,43.9,0.04882,3e-05,5.02557]
[1780544585115,60.05,64292.17,43.9,0.04889,3e-05,5.03202]
[1780544585156,60.05,64299.95,43.9,0.04916,3e-05,5.05444]
[1780544586463,60.05,64299.95,43.9,0.04916,3e-05,5.05444]
[1780544586489,60.07,64303.4,43.9,0.04932,3e-05,5.06754]
[1780544587192,60.07,64303.4,43.9,0.04932,3e-05,5.06754]
[1780544587199,60.07,64303.4,43.9,0.04932,3e-05,5.06754]
[1780544587266,60.06,64311.12,43.9,0.04958,3e-05,5.0896]
[1780544588939,60.06,64317.62,43.9,0.0498,3e-05,5.10842]
[1780544589194,60.07,64308.81,43.9,0.04953,3e-05,5.08513]
[1780544590476,60.07,64296.39,43.9,0.04908,3e-05,5.04792]
[1780544593754,60.07,64313.12,43.9,0.04965,3e-05,5.09588]
[1780544594015,60.07,64313.12,43.9,0.04965,3e-05,5.09588]
[1780544594328,60.07,64313.12,43.9,0.04965,3e-05,5.09588]
[1780544594578,60.08,64337.21,43.9,0.05051,3e-05,5.16798]
[1780544595111,60.08,64337.21,43.9,0.05051,3e-05,5.16798]
[1780544596285,60.08,64339.76,43.9,0.0506,3e-05,5.17552]
[1780544601444,60.08,64335.1,43.9,0.05044,3e-05,5.16227]
[1780544601842,60.08,64335.17,43.9,0.05045,3e-05,5.16269]
[1780544602224,60.08,64322.78,43.9,0.05002,3e-05,5.12663]
[1780544607259,60.05,64313.6,43.9,0.04963,3e-05,5.09433]
[1780544610342,60.05,64301.07,43.9,0.04919,3e-05,5.05671]
[1780544612296,60.05,64288.81,43.9,0.04875,3e-05,5.01873]
[1780544617340,60.05,64285.91,43.9,0.04865,3e-05,5.01087]
[1780544622375,60.05,64289.02,43.9,0.04876,3e-05,5.0201]
[1780544625396,60.05,64300.42,43.9,0.04915,3e-05,5.05302]
[1780544629640,60.06,64355.04,43.9,0.05105,4e-05,5.21227]
[1780544630431,60.05,64313.06,43.9,0.04956,3e-05,5.08754]
[1780544632653,60.04,64333.29,43.9,0.05025,3e-05,5.14538]
[1780544633713,60.04,64333.29,43.9,0.05025,3e-05,5.14538]
[1780544633828,60.04,64345.22,43.9,0.05065,3e-05,5.17885]
[1780544635141,60.04,64347.42,43.9,0.05074,3e-05,5.18622]
[1780544636386,60.04,64357.16,43.9,0.05109,4e-05,5.21559]
[1780544636521,60.04,64357.16,43.9,0.05109,4e-05,5.21559]
[1780544637580,60.04,64359.04,43.9,0.05116,4e-05,5.22146]
[1780544641633,60.05,64353.18,43.9,0.05096,4e-05,5.20495]
[1780544643054,60.05,64336.12,43.9,0.05037,3e-05,5.1552]
[1780544643410,60.05,64336.12,43.9,0.05037,3e-05,5.1552]
[1780544643426,60.05,64336.12,43.9,0.05037,3e-05,5.1552]
[1780544643529,60.05,64324.8,43.9,0.04997,3e-05,5.12239]
[1780544647558,60.05,64314.08,43.9,0.04961,3e-05,5.09207]
[1780544652593,60.06,64320.9,43.9,0.04986,3e-05,5.11292]
[1780544656621,60.06,64338.27,43.9,0.05047,3e-05,5.16426]
[1780544657623,60.06,64338.27,43.9,0.05047,3e-05,5.16426]
[1780544659513,60.06,64347.71,43.9,0.05082,3e-05,5.19282]
[1780544661267,60.06,64342.76,43.9,0.05064,3e-05,5.17847]
[1780544666691,60.07,64340.49,43.9,0.05057,3e-05,5.17241]
[1780544666911,60.07,64340.49,43.9,0.05057,3e-05,5.17241]
[1780544668239,60.07,64343.96,43.9,0.05069,3e-05,5.18265]
[1780544669716,60.07,64360.23,43.9,0.05127,4e-05,5.2305]
[1780544670836,60.07,64360.23,43.9,0.05127,4e-05,5.2305]
[1780544671328,60.07,64365.86,43.9,0.05147,4e-05,5.24708]
[1780544672492,60.07,64362.29,43.9,0.05131,4e-05,5.23342]
[1780544672785,60.07,64362.29,43.9,0.05131,4e-05,5.23342]
[1780544673308,60.07,64356.3,43.9,0.0511,4e-05,5.21582]
[1780544673525,60.07,64356.3,43.9,0.0511,4e-05,5.21582]
[1780544673748,60.07,64293.81,43.9,0.04894,3e-05,5.03436]
[1780544674283,60.07,64293.81,43.9,0.04894,3e-05,5.03436]
[1780544674716,60.07,64293.81,43.9,0.04894,3e-05,5.03436]
[1780544674737,60.07,64293.81,43.9,0.04894,3e-05,5.03436]
[1780544674927,60.07,64293.81,43.9,0.04894,3e-05,5.03436]
[1780544674754,60.07,64286.24,43.9,0.04868,3e-05,5.01265]
[1780544675837,60.07,64286.24,43.9,0.04868,3e-05,5.01265]
[1780544675850,60.07,64295.19,43.9,0.04899,3e-05,5.03854]
[1780544676172,60.07,64295.19,43.9,0.04899,3e-05,5.03854]
[1780544678783,60.07,64352.34,43.9,0.05098,4e-05,5.20532]
[1780544680776,60.07,64348.98,43.9,0.05086,4e-05,5.19553]
[1780544681804,60.07,64302.26,43.9,0.04924,3e-05,5.05997]
[1780544684185,60.08,64301.43,43.9,0.04922,3e-05,5.05815]
[1780544688853,60.08,64289.93,43.9,0.04885,3e-05,5.02664]
[1780544690945,60.08,64294.27,43.9,0.049,3e-05,5.03944]
[1780544690952,60.08,64294.27,43.9,0.049,3e-05,5.03944]
[1780544691199,60.09,64290.64,43.9,0.04888,3e-05,5.02934]
[1780544691874,60.09,64285.59,43.9,0.04871,3e-05,5.01492]
[1780544692883,60.09,64268.1,43.9,0.04812,3e-05,4.96506]
[1780544697917,60.09,64269.09,43.9,0.04817,3e-05,4.96871]
[1780544702952,60.09,64270.88,43.9,0.04824,3e-05,4.97453]
[1780544705462,60.09,64271.76,43.9,0.04827,3e-05,4.97718]
[1780544705579,60.09,64271.71,43.9,0.04827,3e-05,4.97717]
[1780544706771,60.1,64293.8,43.9,0.04902,3e-05,5.0411]
[1780544709301,60.1,64297.59,43.9,0.04915,3e-05,5.05228]
[1780544709437,60.1,64316.68,43.9,0.04981,3e-05,5.10768]
[1780544710526,60.1,64316.68,43.9,0.04981,3e-05,5.10768]
[1780544712023,60.1,64302.7,43.9,0.04934,3e-05,5.06785]
[1780544716057,60.11,64281.66,43.9,0.04864,3e-05,5.00852]
[1780544718243,60.11,64292.62,43.9,0.04902,3e-05,5.04063]
[1780544724770,60.12,64292.06,43.9,0.04902,3e-05,5.04057]
[1780544725162,60.12,64290.73,43.9,0.04898,3e-05,5.03736]
[1780544727346,60.12,64297.38,43.9,0.04921,3e-05,5.05676]
[1780544727488,60.12,64297.38,43.9,0.04921,3e-05,5.05676]
[1780544729155,60.12,64355.77,43.9,0.05124,4e-05,5.22733]
[1780544730336,60.12,64355.77,43.9,0.05124,4e-05,5.22733]
[1780544730348,60.12,64311.69,43.9,0.04971,3e-05,5.09887]
[1780544731139,60.12,64311.69,43.9,0.04971,3e-05,5.09887]
[1780544731211,60.12,64311.69,43.9,0.04971,3e-05,5.09887]
[1780544732326,60.12,64321.81,43.9,0.05003,3e-05,5.12532]
[1780544734661,60.13,64319.28,43.9,0.04995,3e-05,5.11828]
[1780544735227,60.13,64318.16,43.9,0.04992,3e-05,5.11539]
[1780544737264,60.13,64320.63,43.9,0.05,3e-05,5.12271]
[1780544739759,60.13,64317.43,43.9,0.0499,3e-05,5.11378]
[1780544748483,60.14,64314.11,43.9,0.0498,3e-05,5.10593]
[1780544749596,60.14,64299.18,43.9,0.0493,3e-05,5.06321]
[1780544753567,60.14,64293.37,43.9,0.04911,3e-05,5.04732]
[1780544753630,60.14,64292.65,43.9,0.04909,3e-05,5.04553]
[1780544755342,60.14,64273.63,43.9,0.04845,3e-05,4.99141]
[1780544760390,60.15,64260.46,43.9,0.04801,3e-05,4.95449]
[1780544765424,60.15,64255.66,43.9,0.04786,3e-05,4.94178]
[1780544770549,60.15,64255.46,43.9,0.04786,3e-05,4.94187]
[1780544773942,60.16,64268.87,43.9,0.04832,3e-05,4.98071]
[1780544779524,60.16,64266.92,43.9,0.04826,3e-05,4.97569]
[1780544784559,60.16,64257.28,43.9,0.04795,3e-05,4.9489]
[1780544786675,60.16,64262.03,43.9,0.04811,3e-05,4.9627]
[1780544786679,60.16,64278.24,43.9,0.04866,3e-05,5.00891]
[1780544787452,60.16,64278.24,43.9,0.04866,3e-05,5.00891]
[1780544788729,60.17,64288.07,43.9,0.049,3e-05,5.03833]
[1780544788808,60.17,64288.07,43.9,0.049,3e-05,5.03833]
[1780544794640,60.19,64283.03,43.9,0.04886,3e-05,5.0255]
[1780544798143,60.19,64282.93,43.9,0.04887,3e-05,5.02613]
[1780544798668,60.19,64279.1,43.9,0.04874,3e-05,5.01549]
[1780544800560,60.19,64277.76,43.9,0.0487,3e-05,5.0117]
[1780544800695,60.19,64277.76,43.9,0.0487,3e-05,5.0117]
[1780544800699,60.19,64270.84,43.9,0.04847,3e-05,4.99194]
[1780544801209,60.19,64270.84,43.9,0.04847,3e-05,4.99194]
[1780544801696,60.19,64266.61,43.9,0.04833,3e-05,4.98002]
[1780544806731,60.2,64261.27,43.9,0.04815,3e-05,4.9654]
[1780544812048,60.2,64261.08,43.9,0.04815,3e-05,4.96533]
[1780544817809,60.2,64260.3,43.9,0.04814,3e-05,4.96399]
[1780544822791,60.2,64259.62,43.9,0.04812,3e-05,4.96255]
[1780544822960,60.2,64259.62,43.9,0.04812,3e-05,4.96255]
[1780544823040,60.2,64259.62,43.9,0.04812,3e-05,4.96255]
[1780544823057,60.2,64259.52,43.9,0.04812,3e-05,4.96239]
[1780544823852,60.2,64247.9,43.9,0.04773,3e-05,4.92927]
[1780544825557,60.2,64247.53,43.9,0.04771,3e-05,4.92809]
[1780544826071,60.2,64247.53,43.9,0.04771,3e-05,4.92809]
[1780544828889,60.2,64295.93,43.9,0.04934,3e-05,5.06571]
[1780544829896,60.19,64247.8,43.9,0.04768,3e-05,4.92502]
[1780544834934,60.18,64248.33,43.9,0.04769,3e-05,4.92594]
[1780544839969,60.18,64258.66,43.9,0.04802,3e-05,4.95452]
[1780544840911,60.18,64258.66,43.9,0.04802,3e-05,4.95452]
[1780544842592,60.18,64250.01,43.9,0.04773,3e-05,4.92968]
[1780544843273,60.18,64250.25,43.9,0.04774,3e-05,4.93024]
[1780544843956,60.18,64250.25,43.9,0.04774,3e-05,4.93024]
[1780544844294,60.18,64250.16,43.9,0.04773,3e-05,4.92986]
[1780544847704,60.18,64260.1,43.9,0.04806,3e-05,4.95767]
[1780544847704,60.18,64260.1,43.9,0.04806,3e-05,4.95767]
[1780544850204,60.17,64253.78,43.9,0.04782,3e-05,4.93755]
[1780544850223,60.17,64253.78,43.9,0.04782,3e-05,4.93755]
[1780544856083,60.14,64254.05,43.9,0.04772,3e-05,4.92812]
[1780544861120,60.12,64254.25,43.9,0.04767,3e-05,4.92423]
[1780544866155,60.1,64254.67,43.9,0.04763,3e-05,4.92059]
[1780544866761,60.1,64254.67,43.9,0.04763,3e-05,4.92059]
[1780544867836,60.09,64254.99,43.9,0.04763,3e-05,4.92054]
[1780544867843,60.09,64254.99,43.9,0.04763,3e-05,4.92054]
[1780544869950,60.09,64245.59,43.9,0.04729,3e-05,4.8923]
[1780544870013,60.09,64245.59,43.9,0.04729,3e-05,4.8923]
[1780544872122,60.08,64245.63,43.9,0.04729,3e-05,4.89194]
[1780544872122,60.08,64245.63,43.9,0.04729,3e-05,4.89194]
[1780544872145,60.08,64245.63,43.9,0.04729,3e-05,4.89194]
[1780544872239,60.08,64245.44,43.9,0.04728,3e-05,4.89093]
[1780544872658,60.08,64245.44,43.9,0.04728,3e-05,4.89093]
[1780544874390,60.08,64239.17,43.9,0.04706,3e-05,4.87247]
[1780544875588,60.08,64242.35,43.9,0.04716,3e-05,4.88128]
[1780544875604,60.08,64242.35,43.9,0.04716,3e-05,4.88128]
[1780544875630,60.08,64242.35,43.9,0.04716,3e-05,4.88128]
[1780544875645,60.08,64254.7,43.9,0.04757,3e-05,4.91584]
[1780544876231,60.08,64254.7,43.9,0.04757,3e-05,4.91584]
[1780544876957,60.08,64254.7,43.9,0.04757,3e-05,4.91584]
[1780544878185,60.07,64262.59,43.9,0.04781,3e-05,4.93611]
[1780544879259,60.06,64311.76,43.9,0.04944,3e-05,5.07428]
[1780544880266,60.04,64265.08,43.9,0.04782,3e-05,4.9373]
[1780544881284,60.04,64265.08,43.9,0.04782,3e-05,4.9373]
[1780544881967,60.04,64265.08,43.9,0.04782,3e-05,4.9373]
[1780544882025,60.04,64265.08,43.9,0.04782,3e-05,4.9373]
[1780544882520,60.03,64259.45,43.9,0.04761,3e-05,4.91929]
[1780544884342,60.03,64254.9,43.9,0.04745,3e-05,4.90575]
[1780544885549,60.03,64257.61,43.9,0.04753,3e-05,4.91276]
[1780544887696,60.02,64260.1,43.9,0.04759,3e-05,4.91808]
[1780544889821,60.01,64260.61,43.9,0.04759,3e-05,4.91774]
[1780544889958,60.01,64260.61,43.9,0.04759,3e-05,4.91774]
[1780544890828,60.01,64261.37,43.9,0.04759,3e-05,4.91808]
[1780544893899,60.0,64259.72,43.9,0.04751,3e-05,4.91116]
[1780544894190,60.0,64259.72,43.9,0.04751,3e-05,4.91116]
[1780544894279,59.99,64254.83,43.9,0.04733,3e-05,4.89597]
[1780544895776,59.99,64246.04,43.9,0.04704,3e-05,4.87117]
[1780544898299,59.99,64233.63,43.9,0.04663,3e-05,4.83619]
[1780544903431,59.99,64231.47,43.9,0.04656,3e-05,4.83051]
[1780544904259,59.99,64231.47,43.9,0.04656,3e-05,4.83051]
[1780544906152,59.99,64232.06,43.9,0.04658,3e-05,4.83221]
[1780544906642,59.99,64238.15,43.9,0.04678,3e-05,4.84935]
[1780544907051,59.99,64238.15,43.9,0.04678,3e-05,4.84935]
[1780544907385,59.99,64248.26,43.9,0.04711,3e-05,4.87747]
[1780544907556,59.99,64248.26,43.9,0.04711,3e-05,4.87747]
[1780544908181,59.99,64248.26,43.9,0.04711,3e-05,4.87747]
[1780544911482,59.98,64253.82,43.9,0.04728,3e-05,4.89148]
[1780544912739,59.98,64253.6,43.9,0.04723,3e-05,4.88726]
[1780544914756,59.98,64254.39,43.9,0.04725,3e-05,4.8885]
[1780544915102,59.98,64254.39,43.9,0.04725,3e-05,4.8885]
[1780544915195,59.97,64258.02,43.9,0.04735,3e-05,4.8975]
[1780544915327,59.97,64258.02,43.9,0.04735,3e-05,4.8975]
[1780544915538,59.97,64257.92,43.9,0.04735,3e-05,4.89721]
[1780544917079,59.97,64257.92,43.9,0.04735,3e-05,4.89721]
[1780544919896,59.96,64250.0,43.9,0.04707,3e-05,4.873]
[1780544920201,59.96,64250.0,43.9,0.04707,3e-05,4.873]
[1780544920555,59.96,64246.94,43.9,0.04696,3e-05,4.86416]
[1780544925614,59.96,64228.14,43.9,0.04635,3e-05,4.81158]
[1780544929989,59.96,64226.04,43.9,0.04628,3e-05,4.8059]
[1780544931491,59.97,64221.73,43.9,0.04614,3e-05,4.79402]
[1780544937698,59.97,64216.31,43.9,0.04598,3e-05,4.77963]
[1780544942734,59.97,64220.53,43.9,0.04612,3e-05,4.79201]
[1780544944325,59.97,64223.86,43.9,0.04623,3e-05,4.80142]
[1780544947771,59.97,64222.07,43.9,0.04617,3e-05,4.7967]
[1780544949090,59.97,64223.74,43.9,0.04623,3e-05,4.80145]
[1780544950597,59.97,64229.82,43.9,0.04643,3e-05,4.81862]
[1780544953260,59.97,64231.15,43.9,0.04648,3e-05,4.82245]
[1780544954319,59.97,64230.91,43.9,0.04647,3e-05,4.82183]
[1780544954774,59.97,64228.03,43.9,0.04637,3e-05,4.81382]
[1780544954818,59.97,64230.1,43.9,0.04644,3e-05,4.81965]
[1780544955348,59.97,64230.1,43.9,0.04644,3e-05,4.81965]
[1780544956196,59.98,64230.06,43.9,0.04644,3e-05,4.81964]
[1780544961335,59.98,64230.95,43.9,0.04647,3e-05,4.82234]
[1780544962911,59.98,64234.61,43.9,0.04659,3e-05,4.83263]
[1780544962948,59.98,64246.09,43.9,0.04697,3e-05,4.86491]
[1780544964367,59.98,64246.98,43.9,0.047,3e-05,4.86766]
[1780544964995,59.98,64246.56,43.9,0.04699,3e-05,4.86644]
[1780544966419,59.98,64248.13,43.9,0.04704,3e-05,4.87083]
[1780544967113,59.98,64248.13,43.9,0.04704,3e-05,4.87083]
[1780544967313,59.98,64248.13,43.9,0.04704,3e-05,4.87083]
[1780544967446,59.98,64249.06,43.9,0.04707,3e-05,4.87341]
[1780544968039,59.98,64258.69,43.9,0.04739,3e-05,4.90084]
[1780544969321,59.98,64259.08,43.9,0.04741,3e-05,4.90213]
[1780544970213,59.98,64259.08,43.9,0.04741,3e-05,4.90213]
[1780544970316,59.98,64258.68,43.9,0.04739,3e-05,4.90091]
[1780544972984,59.98,64272.11,43.9,0.04782,3e-05,4.93629]
[1780544978794,59.98,64268.64,43.9,0.04771,3e-05,4.92732]
[1780544978989,59.99,64309.81,43.9,0.04912,3e-05,5.04651]
[1780544979687,59.99,64309.81,43.9,0.04912,3e-05,5.04651]
[1780544979719,59.99,64309.81,43.9,0.04912,3e-05,5.04651]
[1780544979996,59.99,64260.01,43.9,0.04744,3e-05,4.90398]
[1780544980981,59.99,64260.01,43.9,0.04744,3e-05,4.90398]
[1780544981003,59.98,64259.98,43.9,0.04743,3e-05,4.90301]
[1780544982406,59.99,64261.58,43.9,0.0475,3e-05,4.90944]
[1780544982786,59.99,64261.58,43.9,0.0475,3e-05,4.90944]
[1780544983756,60.0,64260.38,43.9,0.04749,3e-05,4.90783]
[1780544984252,60.0,64260.38,43.9,0.04749,3e-05,4.90783]
[1780544984287,60.0,64260.38,43.9,0.04749,3e-05,4.90783]
[1780544984991,60.01,64256.2,43.9,0.04737,3e-05,4.8978]
[1780544985062,60.0,64251.74,43.9,0.04721,3e-05,4.88438]
[1780544986880,60.0,64242.47,43.9,0.0469,3e-05,4.85767]
[1780544991686,60.0,64236.42,43.9,0.0467,3e-05,4.84072]
[1780544993716,60.0,64236.79,43.9,0.04671,3e-05,4.84177]
[1780544994545,60.0,64245.41,43.9,0.047,3e-05,4.86601]
[1780544994679,60.0,64245.41,43.9,0.047,3e-05,4.86601]
[1780544994750,60.0,64245.41,43.9,0.047,3e-05,4.86601]
[1780544995143,60.0,64258.29,43.9,0.04742,3e-05,4.9026]
[1780544998804,60.01,64255.81,43.9,0.04737,3e-05,4.89783]
[1780545001436,60.02,64249.05,43.9,0.04715,3e-05,4.87932]
[1780545001621,60.02,64249.05,43.9,0.04715,3e-05,4.87932]
[1780545001718,60.02,64249.05,43.9,0.04715,3e-05,4.87932]
[1780545001934,60.02,64249.05,43.9,0.04715,3e-05,4.87932]
[1780545002197,60.02,64237.66,43.9,0.04678,3e-05,4.8475]
[1780545003238,60.02,64237.66,43.9,0.04678,3e-05,4.8475]
[1780545003391,60.02,64238.79,43.9,0.04682,3e-05,4.85066]
[1780545003549,60.02,64238.79,43.9,0.04682,3e-05,4.85066]
[1780545006392,60.02,64227.51,43.9,0.04645,3e-05,4.81908]
[1780545006909,60.02,64227.51,43.9,0.04645,3e-05,4.81908]
[1780545009246,60.02,64244.22,43.9,0.047,3e-05,4.86603]
[1780545009630,60.02,64244.22,43.9,0.047,3e-05,4.86603]
[1780545012331,60.02,64248.8,43.9,0.04715,3e-05,4.87883]
[1780545012346,60.02,64256.37,43.9,0.0474,3e-05,4.90014]
[1780545012370,60.02,64256.37,43.9,0.0474,3e-05,4.90014]
[1780545012408,60.02,64256.37,43.9,0.0474,3e-05,4.90014]
[1780545013415,60.02,64264.54,43.9,0.04769,3e-05,4.92509]
[1780545016757,60.04,64261.35,43.9,0.04763,3e-05,4.91992]
[1780545016934,60.04,64261.35,43.9,0.04763,3e-05,4.91992]
[1780545021332,60.06,64281.99,43.9,0.04838,3e-05,4.98324]
[1780545026370,60.07,64281.78,43.9,0.0484,3e-05,4.98487]
[1780545028382,60.07,64296.42,43.9,0.0489,3e-05,5.0271]
[1780545030284,60.07,64296.42,43.9,0.0489,3e-05,5.0271]
[1780545029389,60.07,64342.77,43.9,0.05049,3e-05,5.16087]
[1780545030396,60.06,64300.05,43.9,0.04899,3e-05,5.03471]
[1780545033100,60.08,64317.81,43.9,0.04963,3e-05,5.08776]
[1780545033424,60.09,64331.34,43.9,0.05012,3e-05,5.1288]
[1780545037452,60.11,64320.59,43.9,0.04981,3e-05,5.10284]
[1780545042490,60.14,64323.28,43.9,0.04998,3e-05,5.11697]
[1780545047527,60.16,64317.88,43.9,0.04987,3e-05,5.10796]
[1780545052562,60.19,64314.92,43.9,0.04985,3e-05,5.10549]
[1780545057597,60.22,64320.68,43.9,0.05012,3e-05,5.12833]
[1780545061626,60.23,64330.97,43.9,0.05052,3e-05,5.16137]
[1780545064508,60.23,64334.91,43.9,0.05067,3e-05,5.17384]
[1780545065053,60.23,64327.1,43.9,0.05039,3e-05,5.1511]
[1780545066258,60.22,64300.48,43.9,0.04945,3e-05,5.07191]
[1780545067337,60.22,64288.62,43.9,0.04904,3e-05,5.0377]
[1780545069687,60.22,64278.1,43.9,0.04869,3e-05,5.00756]
[1780545073715,60.22,64288.58,43.9,0.04904,3e-05,5.03766]
[1780545078778,60.22,64286.28,43.9,0.04896,3e-05,5.03092]
[1780545082925,60.22,64276.71,43.9,0.04864,3e-05,5.00357]
[1780545083001,60.22,64276.71,43.9,0.04864,3e-05,5.00357]
[1780545083027,60.22,64275.63,43.9,0.0486,3e-05,5.00051]
[1780545083831,60.22,64275.63,43.9,0.0486,3e-05,5.00051]
[1780545084135,60.22,64275.63,43.9,0.0486,3e-05,5.00051]
[1780545084976,60.22,64270.25,43.9,0.04842,3e-05,4.98493]
[1780545085956,60.22,64268.23,43.9,0.04835,3e-05,4.97918]
[1780545086200,60.22,64255.79,43.9,0.04793,3e-05,4.9436]
[1780545089829,60.22,64245.13,43.9,0.04757,3e-05,4.91269]
[1780545091469,60.22,64245.13,43.9,0.04757,3e-05,4.91269]
[1780545091984,60.22,64244.48,43.9,0.04754,3e-05,4.91071]
[1780545092249,60.22,64244.48,43.9,0.04754,3e-05,4.91071]
[1780545092302,60.22,64220.0,43.9,0.04671,3e-05,4.83864]
[1780545094936,60.22,64218.15,43.9,0.04665,3e-05,4.83344]
[1780545100907,60.22,64219.6,43.9,0.04669,3e-05,4.83741]
[1780545105942,60.22,64225.58,43.9,0.04689,3e-05,4.85407]
[1780545110977,60.21,64232.77,43.9,0.04712,3e-05,4.87402]
[1780545115942,60.21,64226.23,43.9,0.0469,3e-05,4.85541]
[1780545118123,60.21,64229.4,43.9,0.04701,3e-05,4.86415]
[1780545119145,60.21,64234.69,43.9,0.04718,3e-05,4.87895]
[1780545120048,60.21,64223.61,43.9,0.04681,3e-05,4.84778]
[1780545125083,60.21,64220.62,43.9,0.04671,3e-05,4.83916]
[1780545128349,60.21,64231.84,43.9,0.04708,3e-05,4.87043]
[1780545129111,60.21,64274.79,43.9,0.04851,3e-05,4.99192]
[1780545130118,60.21,64229.33,43.9,0.047,3e-05,4.86331]
[1780545131124,60.21,64229.33,43.9,0.047,3e-05,4.86331]
[1780545133037,60.2,64230.69,43.9,0.04701,3e-05,4.86442]
[1780545136128,60.2,64234.31,43.9,0.04713,3e-05,4.87439]
[1780545136535,60.2,64234.5,43.9,0.04713,3e-05,4.87485]
[1780545136895,60.2,64234.5,43.9,0.04713,3e-05,4.87485]
[1780545137018,60.2,64234.5,43.9,0.04713,3e-05,4.87485]
[1780545137414,60.2,64234.5,43.9,0.04713,3e-05,4.87485]
[1780545137167,60.2,64248.53,43.9,0.0476,3e-05,4.91439]
[1780545137896,60.2,64248.53,43.9,0.0476,3e-05,4.91439]
[1780545138739,60.2,64252.19,43.9,0.04772,3e-05,4.92466]
[1780545139910,60.2,64247.01,43.9,0.04754,3e-05,4.90988]
[1780545145514,60.19,64240.1,43.9,0.0473,3e-05,4.88968]
[1780545147761,60.19,64237.16,43.9,0.0472,3e-05,4.88115]
[1780545151088,60.19,64239.22,43.9,0.04727,3e-05,4.8867]
[1780545151268,60.19,64254.15,43.9,0.04774,3e-05,4.92572]
[1780545151666,60.19,64254.15,43.9,0.04774,3e-05,4.92572]
[1780545151757,60.19,64254.15,43.9,0.04774,3e-05,4.92572]
[1780545152275,60.19,64264.66,43.9,0.04809,3e-05,4.95536]
[1780545154069,60.18,64265.62,43.9,0.04809,3e-05,4.95609]
[1780545157108,60.16,64264.65,43.9,0.04801,3e-05,4.94924]
[1780545157409,60.16,64264.65,43.9,0.04801,3e-05,4.94924]
[1780545158781,60.16,64265.03,43.9,0.04802,3e-05,4.94994]
[1780545159032,60.16,64265.03,43.9,0.04802,3e-05,4.94994]
[1780545159835,60.15,64262.78,43.9,0.04792,3e-05,4.94166]
[1780545162810,60.15,64253.74,43.9,0.04761,3e-05,4.91556]
[1780545167247,60.15,64241.1,43.9,0.04719,3e-05,4.87951]
[1780545168255,60.15,64249.4,43.9,0.04746,3e-05,4.90283]
[1780545168262,60.15,64249.4,43.9,0.04746,3e-05,4.90283]
[1780545168388,60.15,64263.59,43.9,0.04794,3e-05,4.94288]
[1780545170557,60.14,64270.01,43.9,0.04812,3e-05,4.95885]
[1780545171728,60.13,64265.88,43.9,0.04796,3e-05,4.94508]
[1780545171799,60.13,64265.88,43.9,0.04796,3e-05,4.94508]
[1780545173628,60.12,64263.59,43.9,0.04784,3e-05,4.93501]
[1780545179466,60.1,64315.78,43.9,0.04956,3e-05,5.08005]
[1780545180474,60.08,64270.34,43.9,0.04797,3e-05,4.94596]
[1780545181466,60.08,64270.34,43.9,0.04797,3e-05,4.94596]
[1780545182175,60.08,64269.95,43.9,0.04795,3e-05,4.94468]
[1780545183517,60.08,64270.07,43.9,0.04795,3e-05,4.94485]
[1780545186876,60.07,64271.18,43.9,0.04796,3e-05,4.94578]
[1780545187141,60.07,64271.18,43.9,0.04796,3e-05,4.94578]
[1780545188093,60.07,64271.93,43.9,0.04799,3e-05,4.94774]
[1780545188486,60.07,64271.93,43.9,0.04799,3e-05,4.94774]
[1780545190897,60.05,64282.83,43.9,0.04828,3e-05,4.97316]
[1780545196587,59.99,64285.41,43.9,0.04822,3e-05,4.96783]
[1780545199309,59.98,64283.67,43.9,0.04813,3e-05,4.96085]
[1780545202100,59.97,64274.96,43.9,0.0478,3e-05,4.93225]
[1780545202475,59.97,64274.96,43.9,0.0478,3e-05,4.93225]
[1780545202601,59.97,64276.87,43.9,0.04786,3e-05,4.93739]
[1780545202606,59.97,64276.87,43.9,0.04786,3e-05,4.93739]
[1780545204236,59.97,64268.56,43.9,0.04758,3e-05,4.91379]
[1780545209678,59.96,64262.39,43.9,0.04737,3e-05,4.89578]
[1780545215035,59.96,64261.34,43.9,0.0473,3e-05,4.88949]
[1780545215104,59.96,64261.34,43.9,0.0473,3e-05,4.88949]
[1780545215155,59.96,64248.52,43.9,0.04688,3e-05,4.85328]
[1780545216753,59.96,64252.33,43.9,0.047,3e-05,4.86401]
[1780545218986,59.96,64259.6,43.9,0.04724,3e-05,4.88444]
[1780545224786,59.96,64264.54,43.9,0.0474,3e-05,4.89797]
[1780545228816,59.96,64316.74,43.9,0.04916,3e-05,5.04676]
[1780545230451,59.96,64316.74,43.9,0.04916,3e-05,5.04676]
[1780545230550,59.94,64264.19,43.9,0.04735,3e-05,4.89346]
[1780545231146,59.94,64264.19,43.9,0.04735,3e-05,4.89346]
[1780545236872,59.94,64265.57,43.9,0.04739,3e-05,4.89695]
[1780545241907,59.94,64264.67,43.9,0.04735,3e-05,4.89405]
[1780545247517,59.94,64265.46,43.9,0.04738,3e-05,4.896]
[1780545248277,59.94,64265.43,43.9,0.04737,3e-05,4.89577]
[1780545253990,59.94,64267.81,43.9,0.04745,3e-05,4.90201]
[1780545257013,59.94,64256.88,43.9,0.04708,3e-05,4.87087]
[1780545260162,59.94,64250.14,43.9,0.04686,3e-05,4.85182]
[1780545260208,59.94,64250.14,43.9,0.04686,3e-05,4.85182]
[1780545266554,59.94,64250.83,43.9,0.04688,3e-05,4.85376]
[1780545272153,59.94,64250.03,43.9,0.04683,3e-05,4.84846]
[1780545272155,59.94,64250.03,43.9,0.04683,3e-05,4.84846]
[1780545272525,59.94,64250.03,43.9,0.04683,3e-05,4.84846]
[1780545273566,59.94,64254.19,43.9,0.04696,3e-05,4.86021]
[1780545279181,59.94,64295.45,43.9,0.04834,3e-05,4.97732]
[1780545280187,59.94,64249.11,43.9,0.0468,3e-05,4.84593]
[1780545281336,59.94,64249.11,43.9,0.0468,3e-05,4.84593]
[1780545283114,59.93,64246.21,43.9,0.04668,3e-05,4.83602]
[1780545283241,59.93,64246.21,43.9,0.04668,3e-05,4.83602]
[1780545284969,59.93,64257.27,43.9,0.04705,3e-05,4.86722]
[1780545285942,59.93,64259.18,43.9,0.04711,3e-05,4.8726]
[1780545288974,59.93,64248.54,43.9,0.04676,3e-05,4.84263]
[1780545290262,59.93,64269.89,43.9,0.04747,3e-05,4.90289]
[1780545291148,59.93,64269.89,43.9,0.04747,3e-05,4.90289]
[1780545291934,59.93,64270.9,43.9,0.0475,3e-05,4.90569]
[1780545293461,59.93,64271.34,43.9,0.04751,3e-05,4.90686]
[1780545296068,59.93,64277.72,43.9,0.04772,3e-05,4.92469]
[1780545302346,59.92,64274.65,43.9,0.04761,3e-05,4.91521]
[1780545304022,59.92,64273.0,43.9,0.04755,3e-05,4.91043]
[1780545305602,59.92,64275.59,43.9,0.04764,3e-05,4.91768]
[1780545305369,59.92,64264.08,43.9,0.04725,3e-05,4.88497]
[1780545306258,59.92,64264.08,43.9,0.04725,3e-05,4.88497]
[1780545307480,59.92,64254.81,43.9,0.04695,3e-05,4.85876]
[1780545309104,59.92,64250.38,43.9,0.0468,3e-05,4.8463]
[1780545312111,59.92,64251.47,43.9,0.04684,3e-05,4.84938]
[1780545312345,59.92,64251.47,43.9,0.04684,3e-05,4.84938]
[1780545312872,59.92,64259.79,43.9,0.04711,3e-05,4.87283]
[1780545313449,59.92,64259.79,43.9,0.04711,3e-05,4.87283]
[1780545314958,59.92,64267.76,43.9,0.04737,3e-05,4.89526]
[1780545315103,59.92,64267.76,43.9,0.04737,3e-05,4.89526]
[1780545316438,59.92,64270.74,43.9,0.04747,3e-05,4.90363]
[1780545317219,59.92,64274.99,43.9,0.04761,3e-05,4.9156]
[1780545319166,59.92,64275.88,43.9,0.04764,3e-05,4.91791]
[1780545320050,59.92,64275.2,43.9,0.04762,3e-05,4.91587]
[1780545321100,59.92,64273.02,43.9,0.04754,3e-05,4.90958]
[1780545323634,59.92,64273.17,43.9,0.04755,3e-05,4.90981]
[1780545323938,59.92,64273.06,43.9,0.04754,3e-05,4.90941]
[1780545328533,59.92,64258.45,43.9,0.04705,3e-05,4.86777]
[1780545328711,59.92,64258.45,43.9,0.04705,3e-05,4.86777]
[1780545329540,59.92,64304.83,43.9,0.04861,3e-05,4.99968]
[1780545330547,59.91,64260.9,43.9,0.04711,3e-05,4.8724]
[1780545331499,59.91,64260.9,43.9,0.04711,3e-05,4.8724]
[1780545332222,59.91,64262.86,43.9,0.04714,3e-05,4.87489]
[1780545335764,59.91,64261.34,43.9,0.04709,3e-05,4.87048]
[1780545336464,59.91,64261.34,43.9,0.04709,3e-05,4.87048]
[1780545338613,59.91,64250.56,43.9,0.04673,3e-05,4.84004]
[1780545340617,59.91,64230.52,43.9,0.04608,3e-05,4.7841]
[1780545343638,59.91,64246.46,43.9,0.04661,3e-05,4.82903]
[1780545343827,59.91,64246.46,43.9,0.04661,3e-05,4.82903]
[1780545344311,59.91,64246.46,43.9,0.04661,3e-05,4.82903]
[1780545347329,59.91,64244.04,43.9,0.04653,3e-05,4.8224]
[1780545352736,59.91,64248.96,43.9,0.04669,3e-05,4.83641]
[1780545355121,59.91,64251.17,43.9,0.04677,3e-05,4.84269]
[1780545355506,59.91,64251.17,43.9,0.04677,3e-05,4.84269]
[1780545355559,59.91,64251.17,43.9,0.04677,3e-05,4.84269]
[1780545355629,59.91,64251.17,43.9,0.04677,3e-05,4.84269]
[1780545356081,59.91,64256.3,43.9,0.04693,3e-05,4.85715]
[1780545357616,59.91,64260.65,43.9,0.04708,3e-05,4.86941]
[1780545357692,59.91,64260.65,43.9,0.04708,3e-05,4.86941]
[1780545360450,59.91,64266.0,43.9,0.04726,3e-05,4.88447]
[1780545361022,59.91,64254.2,43.9,0.04686,3e-05,4.85109]
[1780545361897,59.91,64254.2,43.9,0.04686,3e-05,4.85109]
[1780545362857,59.91,64251.91,43.9,0.04679,3e-05,4.84465]
[1780545367262,59.91,64260.97,43.9,0.04709,3e-05,4.87013]
[1780545368757,59.91,64260.37,43.9,0.04707,3e-05,4.8684]
[1780545374171,59.91,64257.68,43.9,0.04698,3e-05,4.86076]
[1780545375375,59.91,64257.95,43.9,0.04699,3e-05,4.86152]
[1780545378888,59.91,64310.43,43.9,0.04875,3e-05,5.01077]
[1780545380322,59.91,64310.43,43.9,0.04875,3e-05,5.01077]
[1780545381144,59.9,64309.0,43.9,0.04867,3e-05,5.00431]
[1780545385185,59.86,64310.48,43.9,0.04862,3e-05,5.00034]
[1780545389609,59.84,64297.41,43.9,0.04811,3e-05,4.95727]
[1780545389801,59.84,64296.58,43.9,0.04808,3e-05,4.95474]
[1780545391985,59.84,64286.95,43.9,0.04772,3e-05,4.92412]
[1780545397031,59.84,64279.82,43.9,0.04749,3e-05,4.9039]
[1780545399383,59.84,64279.53,43.9,0.04748,3e-05,4.90316]
[1780545399729,59.84,64262.11,43.9,0.0469,3e-05,4.85401]
[1780545399886,59.84,64262.11,43.9,0.0469,3e-05,4.85401]
[1780545400397,59.84,64262.11,43.9,0.0469,3e-05,4.85401]
[1780545400954,59.84,64255.94,43.9,0.0467,3e-05,4.83679]
[1780545401385,59.84,64255.94,43.9,0.0467,3e-05,4.83679]
[1780545402948,59.85,64267.24,43.9,0.04709,3e-05,4.86989]
[1780545408108,59.86,64267.43,43.9,0.04714,3e-05,4.87394]
[1780545411117,59.87,64276.72,43.9,0.04746,3e-05,4.90124]
[1780545411842,59.87,64278.93,43.9,0.04754,3e-05,4.90824]
[1780545417171,59.87,64278.97,43.9,0.04755,3e-05,4.90873]
[1780545421215,59.88,64262.29,43.9,0.04703,3e-05,4.86433]
[1780545422052,59.88,64262.29,43.9,0.04703,3e-05,4.86433]
[1780545422486,59.88,64262.29,43.9,0.04703,3e-05,4.86433]
[1780545423260,59.88,64260.88,43.9,0.04698,3e-05,4.86063]
[1780545426591,59.88,64262.04,43.9,0.04702,3e-05,4.86423]
[1780545428099,59.89,64267.88,43.9,0.04722,3e-05,4.88118]
[1780545428689,59.89,64267.88,43.9,0.04722,3e-05,4.88118]
[1780545429567,59.89,64264.2,43.9,0.0471,3e-05,4.87092]
[1780545430317,59.89,64262.34,43.9,0.04704,3e-05,4.86583]
[1780545432212,59.89,64250.59,43.9,0.04666,3e-05,4.8329]
[1780545432443,59.89,64250.59,43.9,0.04666,3e-05,4.8329]
[1780545432839,59.89,64246.88,43.9,0.04654,3e-05,4.8229]
[1780545437869,59.89,64242.82,43.9,0.04642,3e-05,4.81248]
[1780545438436,59.89,64242.82,43.9,0.04642,3e-05,4.81248]
[1780545438450,59.89,64242.82,43.9,0.04642,3e-05,4.81248]
[1780545440737,59.9,64228.59,43.9,0.04596,3e-05,4.77323]
[1780545444237,59.9,64230.23,43.9,0.04603,3e-05,4.77906]
[1780545444346,59.9,64230.23,43.9,0.04603,3e-05,4.77906]
[1780545445283,59.9,64234.47,43.9,0.04617,3e-05,4.79153]
[1780545447808,59.92,64233.5,43.9,0.04618,3e-05,4.79173]
[1780545453549,59.96,64227.63,43.9,0.04608,3e-05,4.782]
[1780545459051,59.97,64224.82,43.9,0.04601,3e-05,4.77604]
[1780545463732,59.97,64230.86,43.9,0.04622,3e-05,4.79416]
[1780545464314,59.97,64233.94,43.9,0.04632,3e-05,4.80307]
[1780545469558,59.98,64235.59,43.9,0.0464,3e-05,4.80934]
[1780545471282,59.98,64237.56,43.9,0.04646,3e-05,4.81513]
[1780545472498,59.98,64236.96,43.9,0.04645,3e-05,4.81372]
[1780545473373,59.98,64229.35,43.9,0.0462,3e-05,4.79272]
[1780545474601,59.99,64209.56,43.9,0.04557,3e-05,4.7383]
[1780545475172,59.99,64209.56,43.9,0.04557,3e-05,4.7383]
[1780545475596,59.99,64209.56,43.9,0.04557,3e-05,4.7383]
[1780545475642,59.99,64209.56,43.9,0.04557,3e-05,4.7383]
[1780545475821,59.99,64209.56,43.9,0.04557,3e-05,4.7383]
[1780545476809,59.99,64198.12,43.9,0.04521,3e-05,4.70749]
[1780545477160,59.99,64198.12,43.9,0.04521,3e-05,4.70749]
[1780545477371,59.99,64198.12,43.9,0.04521,3e-05,4.70749]
[1780545478931,59.99,64204.14,43.9,0.04541,3e-05,4.72468]
[1780545480350,59.99,64205.32,43.9,0.04545,3e-05,4.72836]
[1780545481238,60.0,64205.13,43.9,0.04545,3e-05,4.72824]
[1780545481717,60.0,64205.13,43.9,0.04545,3e-05,4.72824]
[1780545482356,60.0,64204.05,43.9,0.04542,3e-05,4.72566]
[1780545482450,60.0,64204.05,43.9,0.04542,3e-05,4.72566]
[1780545482956,60.0,64204.38,43.9,0.04544,3e-05,4.72698]
[1780545485149,60.0,64212.32,43.9,0.0457,3e-05,4.74979]
[1780545485836,60.0,64212.32,43.9,0.0457,3e-05,4.74979]
[1780545486262,60.0,64212.76,43.9,0.04572,3e-05,4.75138]
[1780545488712,60.01,64227.73,43.9,0.04622,3e-05,4.7941]
[1780545489019,60.01,64227.73,43.9,0.04622,3e-05,4.7941]
[1780545489251,60.01,64227.73,43.9,0.04622,3e-05,4.7941]
[1780545490959,60.01,64230.19,43.9,0.04631,3e-05,4.80155]
[1780545493651,60.01,64232.8,43.9,0.0464,3e-05,4.80941]
[1780545493747,60.02,64243.22,43.9,0.04675,3e-05,4.83887]
[1780545495118,60.02,64248.26,43.9,0.04691,3e-05,4.85325]
[1780545495736,60.02,64248.26,43.9,0.04691,3e-05,4.85325]
[1780545496463,60.02,64250.65,43.9,0.047,3e-05,4.86017]
[1780545497049,60.02,64255.68,43.9,0.04716,3e-05,4.87453]
[1780545497357,60.02,64255.68,43.9,0.04716,3e-05,4.87453]
[1780545499599,60.02,64252.03,43.9,0.04705,3e-05,4.86458]
[1780545503184,60.02,64260.34,43.9,0.04733,3e-05,4.88869]
[1780545508853,60.04,64272.23,43.9,0.04779,3e-05,4.92726]
[1780545513888,60.06,64274.2,43.9,0.04787,3e-05,4.93326]
[1780545519426,60.08,64266.43,43.9,0.04765,3e-05,4.91518]
[1780545522940,60.09,64263.88,43.9,0.0476,3e-05,4.91071]
[1780545524077,60.09,64263.51,43.9,0.04759,3e-05,4.90976]
[1780545524778,60.09,64263.51,43.9,0.04759,3e-05,4.90976]
[1780545529917,60.09,64264.67,43.9,0.04764,3e-05,4.91352]
[1780545531070,60.1,64269.91,43.9,0.04783,3e-05,4.92997]
[1780545531681,60.1,64269.91,43.9,0.04783,3e-05,4.92997]
[1780545536407,60.1,64284.85,43.9,0.04835,3e-05,4.9742]
[1780545537949,60.1,64296.1,43.9,0.04873,3e-05,5.00585]
[1780545538609,60.1,64296.1,43.9,0.04873,3e-05,5.00585]
[1780545544109,60.08,64285.7,43.9,0.04833,3e-05,4.97225]
[1780545547607,60.09,64271.94,43.9,0.04787,3e-05,4.93318]
[1780545550116,60.09,64273.21,43.9,0.04791,3e-05,4.93686]
[1780545550650,60.09,64273.21,43.9,0.04791,3e-05,4.93686]
[1780545552458,60.09,64276.37,43.9,0.04802,3e-05,4.94594]
[1780545552860,60.09,64270.15,43.9,0.04781,3e-05,4.92839]
[1780545558803,60.08,64264.35,43.9,0.04761,3e-05,4.91117]
[1780545558876,60.08,64264.35,43.9,0.04761,3e-05,4.91117]
[1780545558938,60.08,64263.62,43.9,0.04758,3e-05,4.90871]
[1780545560033,60.08,64267.71,43.9,0.04772,3e-05,4.92029]
[1780545560664,60.08,64267.71,43.9,0.04772,3e-05,4.92029]
[1780545566271,60.08,64277.05,43.9,0.04803,3e-05,4.94715]
[1780545570213,60.08,64276.44,43.9,0.04801,3e-05,4.94557]
[1780545572982,60.09,64286.01,43.9,0.04832,3e-05,4.97041]
[1780545574354,60.09,64283.72,43.9,0.04824,3e-05,4.96388]
[1780545574752,60.09,64283.72,43.9,0.04824,3e-05,4.96388]
[1780545579980,60.09,64291.29,43.9,0.04849,3e-05,4.98544]
[1780545585409,60.09,64290.77,43.9,0.04847,3e-05,4.98381]
[1780545590444,60.09,64291.1,43.9,0.04848,3e-05,4.98466]
[1780545595479,60.08,64291.5,43.9,0.0485,3e-05,4.98571]
[1780545600640,60.08,64291.3,43.9,0.04849,3e-05,4.98507]
[1780545601489,60.08,64293.35,43.9,0.04856,3e-05,4.99089]
[1780545602259,60.08,64295.08,43.9,0.04862,3e-05,4.99584]
[1780545605390,60.08,64286.08,43.9,0.04831,3e-05,4.97004]
[1780545608173,60.08,64278.84,43.9,0.04807,3e-05,4.94942]
[1780545608432,60.08,64278.84,43.9,0.04807,3e-05,4.94942]
[1780545608547,60.08,64278.84,43.9,0.04807,3e-05,4.94942]
[1780545608561,60.08,64278.84,43.9,0.04807,3e-05,4.94942]
[1780545609064,60.08,64279.12,43.9,0.04807,3e-05,4.94999]
[1780545609640,60.08,64279.12,43.9,0.04807,3e-05,4.94999]
[1780545610151,60.08,64280.57,43.9,0.04812,3e-05,4.95415]
[1780545612068,60.08,64278.03,43.9,0.04804,3e-05,4.94695]
[1780545612956,60.08,64273.73,43.9,0.04789,3e-05,4.93449]
[1780545618056,60.04,64272.07,43.9,0.04773,3e-05,4.92065]
[1780545620402,60.02,64278.9,43.9,0.0479,3e-05,4.93563]
[1780545621371,60.02,64285.93,43.9,0.04814,3e-05,4.95564]
[1780545621663,60.01,64289.82,43.9,0.04824,3e-05,4.96439]
[1780545622470,60.01,64289.82,43.9,0.04824,3e-05,4.96439]
[1780545623366,60.02,64291.57,43.9,0.0483,3e-05,4.96974]
[1780545624331,60.02,64299.7,43.9,0.04858,3e-05,4.993]
[1780545625587,60.02,64300.84,43.9,0.04862,3e-05,4.99628]
[1780545626972,60.02,64304.42,43.9,0.04874,3e-05,5.00651]
[1780545627337,60.01,64307.28,43.9,0.04882,3e-05,5.01379]
[1780545627500,60.01,64307.28,43.9,0.04882,3e-05,5.01379]
[1780545628900,60.01,64313.49,43.9,0.04903,3e-05,5.03096]
[1780545632742,59.99,64300.5,43.9,0.04851,3e-05,4.98697]
[1780545633089,59.99,64300.5,43.9,0.04851,3e-05,4.98697]
[1780545634011,59.99,64300.5,43.9,0.04851,3e-05,4.98697]
[1780545640899,59.99,64298.51,43.9,0.04844,3e-05,4.98115]
[1780545642970,59.99,64305.77,43.9,0.04869,3e-05,5.00192]
[1780545648854,59.99,64307.72,43.9,0.04875,3e-05,5.0072]
[1780545651378,59.99,64302.39,43.9,0.04857,3e-05,4.99182]
[1780545652585,59.99,64296.74,43.9,0.04838,3e-05,4.97565]
[1780545657038,59.99,64298.89,43.9,0.04846,3e-05,4.98231]
[1780545658364,59.99,64304.71,43.9,0.04865,3e-05,4.99867]
[1780545658746,59.99,64304.71,43.9,0.04865,3e-05,4.99867]
[1780545660039,59.99,64312.16,43.9,0.04891,3e-05,5.02003]
[1780545662353,59.99,64325.36,43.9,0.04934,3e-05,5.05649]
[1780545663300,59.97,64331.72,43.9,0.04953,3e-05,5.07242]
[1780545667754,59.95,64328.16,43.9,0.04934,3e-05,5.05683]
[1780545667814,59.95,64328.16,43.9,0.04934,3e-05,5.05683]
[1780545667985,59.95,64328.16,43.9,0.04934,3e-05,5.05683]
[1780545668404,59.95,64336.97,43.9,0.04963,3e-05,5.0811]
[1780545669267,59.94,64343.52,43.9,0.04983,3e-05,5.0985]
[1780545669502,59.94,64343.52,43.9,0.04983,3e-05,5.0985]
[1780545670098,59.94,64343.52,43.9,0.04983,3e-05,5.0985]
[1780545675385,59.9,64340.25,43.9,0.04961,3e-05,5.0801]
[1780545677060,59.9,64360.68,43.9,0.05032,3e-05,5.13925]
[1780545677844,59.9,64360.68,43.9,0.05032,3e-05,5.13925]
[1780545677846,59.9,64360.68,43.9,0.05032,3e-05,5.13925]
[1780545678067,59.9,64377.17,43.9,0.0509,4e-05,5.18756]
[1780545678390,59.9,64377.17,43.9,0.0509,4e-05,5.18756]
[1780545678571,59.9,64377.17,43.9,0.0509,4e-05,5.18756]
[1780545678757,59.9,64377.17,43.9,0.0509,4e-05,5.18756]
[1780545679322,59.89,64380.96,43.9,0.05099,4e-05,5.19527]
[1780545679401,59.89,64380.96,43.9,0.05099,4e-05,5.19527]
[1780545679727,59.89,64380.96,43.9,0.05099,4e-05,5.19527]
[1780545680151,59.87,64376.64,43.9,0.05079,4e-05,5.1793]
[1780545680276,59.87,64376.64,43.9,0.05079,4e-05,5.1793]
[1780545680670,59.87,64376.64,43.9,0.05079,4e-05,5.1793]
[1780545681163,59.86,64375.29,43.9,0.05071,4e-05,5.17232]
[1780545681388,59.86,64375.29,43.9,0.05071,4e-05,5.17232]
[1780545682209,59.85,64374.43,43.9,0.05064,4e-05,5.16691]
[1780545682918,59.85,64374.43,43.9,0.05064,4e-05,5.16691]
[1780545684124,59.84,64373.94,43.9,0.05059,4e-05,5.16268]
[1780545684831,59.83,64372.86,43.9,0.05052,4e-05,5.15681]
[1780545690035,59.8,64381.35,43.9,0.05075,4e-05,5.17573]
[1780545691247,59.8,64381.39,43.9,0.05074,4e-05,5.17556]
[1780545691686,59.8,64381.39,43.9,0.05074,4e-05,5.17556]
[1780545692255,59.8,64385.06,43.9,0.05084,4e-05,5.18293]
[1780545692648,59.8,64385.06,43.9,0.05084,4e-05,5.18293]
[1780545692870,59.8,64385.06,43.9,0.05084,4e-05,5.18293]
[1780545694137,59.78,64382.17,43.9,0.0507,4e-05,5.17109]
[1780545694843,59.78,64383.97,43.9,0.05076,4e-05,5.17609]
[1780545696253,59.77,64391.01,43.9,0.05097,4e-05,5.19353]
[1780545700298,59.72,64388.49,43.9,0.05073,4e-05,5.17407]
[1780545700886,59.72,64388.49,43.9,0.05073,4e-05,5.17407]
[1780545701232,59.71,64388.51,43.9,0.05069,4e-05,5.17136]
[1780545704468,59.69,64376.74,43.9,0.05022,3e-05,5.13195]
[1780545708325,59.67,64368.63,43.9,0.04989,3e-05,5.10398]
[1780545710112,59.67,64367.72,43.9,0.04985,3e-05,5.10117]
[1780545710296,59.67,64367.72,43.9,0.04985,3e-05,5.10117]
[1780545710717,59.67,64372.29,43.9,0.05001,3e-05,5.11437]
[1780545710792,59.67,64392.16,43.9,0.05071,4e-05,5.17265]
[1780545711739,59.67,64392.16,43.9,0.05071,4e-05,5.17265]
[1780545711915,59.67,64392.16,43.9,0.05071,4e-05,5.17265]
[1780545712104,59.67,64405.94,43.9,0.05119,4e-05,5.21313]
[1780545713691,59.67,64396.08,43.9,0.05084,4e-05,5.18402]
[1780545713857,59.67,64396.08,43.9,0.05084,4e-05,5.18402]
[1780545713879,59.67,64384.89,43.9,0.05045,4e-05,5.15077]
[1780545714587,59.67,64384.89,43.9,0.05045,4e-05,5.15077]
[1780545715310,59.66,64384.74,43.9,0.05044,4e-05,5.1501]
[1780545721037,59.65,64393.86,43.9,0.05071,4e-05,5.1733]
[1780545723182,59.63,64380.97,43.9,0.05019,3e-05,5.12996]
[1780545724282,59.63,64380.95,43.9,0.05019,3e-05,5.1299]
[1780545725106,59.63,64367.12,43.9,0.04971,3e-05,5.08916]
[1780545725261,59.63,64367.12,43.9,0.04971,3e-05,5.08916]
[1780545726071,59.63,64349.94,43.9,0.04911,3e-05,5.03918]
[1780545726703,59.63,64337.08,43.9,0.04867,3e-05,5.00202]
[1780545727764,59.63,64337.08,43.9,0.04867,3e-05,5.00202]
[1780545732867,59.63,64334.67,43.9,0.04859,3e-05,4.99534]
[1780545733638,59.63,64340.37,43.9,0.04879,3e-05,5.01181]
[1780545734350,59.63,64338.61,43.9,0.04873,3e-05,5.00674]
[1780545735093,59.63,64338.61,43.9,0.04873,3e-05,5.00674]
[1780545737505,59.63,64352.18,43.9,0.04919,3e-05,5.04599]
[1780545740777,59.63,64350.9,43.9,0.04915,3e-05,5.0422]
[1780545740892,59.63,64350.9,43.9,0.04915,3e-05,5.0422]
[1780545743263,59.63,64368.18,43.9,0.04974,3e-05,5.0923]
[1780545743904,59.63,64368.18,43.9,0.04974,3e-05,5.0923]
[1780545744916,59.62,64375.34,43.9,0.04999,3e-05,5.113]
[1780545746038,59.62,64375.75,43.9,0.05,3e-05,5.11404]
[1780545750590,59.62,64365.76,43.9,0.04965,3e-05,5.08436]
[1780545751511,59.62,64360.42,43.9,0.04946,3e-05,5.06871]
[1780545751646,59.62,64360.42,43.9,0.04946,3e-05,5.06871]
[1780545752565,59.62,64357.03,43.9,0.04932,3e-05,5.05565]
[1780545756291,59.62,64368.79,43.9,0.04972,3e-05,5.08949]
[1780545757099,59.62,64368.79,43.9,0.04972,3e-05,5.08949]
[1780545757949,59.62,64368.96,43.9,0.04972,3e-05,5.08986]
[1780545763518,59.62,64372.65,43.9,0.04984,3e-05,5.09991]
[1780545766197,59.61,64369.6,43.9,0.04973,3e-05,5.09073]
[1780545769771,59.61,64368.44,43.9,0.04967,3e-05,5.08567]
[1780545775773,59.57,64369.24,43.9,0.0496,3e-05,5.07987]
[1780545777784,59.57,64368.2,43.9,0.04955,3e-05,5.07578]
[1780545777787,59.57,64368.2,43.9,0.04955,3e-05,5.07578]
[1780545777984,59.57,64368.2,43.9,0.04955,3e-05,5.07578]
[1780545778087,59.57,64378.76,43.9,0.04992,3e-05,5.10651]
[1780545778533,59.57,64378.76,43.9,0.04992,3e-05,5.10651]
[1780545778994,59.57,64378.76,43.9,0.04992,3e-05,5.10651]
[1780545779145,59.57,64378.76,43.9,0.04992,3e-05,5.10651]
[1780545784351,59.56,64386.48,43.9,0.05018,4e-05,5.12828]
[1780545785754,59.56,64394.81,43.9,0.05047,4e-05,5.15256]
[1780545787102,59.55,64399.98,43.9,0.05062,4e-05,5.16557]
[1780545789067,59.54,64400.6,43.9,0.05061,4e-05,5.16465]
[1780545790645,59.52,64389.96,43.9,0.05018,4e-05,5.12883]
[1780545791977,59.52,64385.76,43.9,0.05003,3e-05,5.11633]
[1780545796621,59.52,64375.5,43.9,0.04967,3e-05,5.08569]
[1780545796888,59.52,64375.5,43.9,0.04967,3e-05,5.08569]
[1780545799212,59.52,64376.1,43.9,0.04968,3e-05,5.08723]
[1780545799837,59.52,64374.48,43.9,0.04963,3e-05,5.08239]
[1780545800771,59.52,64377.16,43.9,0.04972,3e-05,5.09011]
[1780545801168,59.52,64377.16,43.9,0.04972,3e-05,5.09011]
[1780545801841,59.52,64379.09,43.9,0.04978,3e-05,5.09564]
[1780545802515,59.51,64377.27,43.9,0.04971,3e-05,5.0891]
[1780545802839,59.51,64377.27,43.9,0.04971,3e-05,5.0891]
[1780545809024,59.51,64384.7,43.9,0.04994,3e-05,5.10892]
[1780545809362,59.51,64384.7,43.9,0.04994,3e-05,5.10892]
[1780545809435,59.51,64384.7,43.9,0.04994,3e-05,5.10892]
[1780545809569,59.51,64384.7,43.9,0.04994,3e-05,5.10892]
[1780545810035,59.51,64384.7,43.9,0.04994,3e-05,5.10892]
[1780545811621,59.5,64376.14,43.9,0.04961,3e-05,5.08052]
[1780545812187,59.5,64376.14,43.9,0.04961,3e-05,5.08052]
[1780545813659,59.5,64382.29,43.9,0.04982,3e-05,5.09826]
[1780545814001,59.5,64382.29,43.9,0.04982,3e-05,5.09826]
[1780545816064,59.5,64379.59,43.9,0.04973,3e-05,5.09012]
[1780545816668,59.5,64383.17,43.9,0.04985,3e-05,5.10046]
[1780545820994,59.5,64379.3,43.9,0.04971,3e-05,5.08863]
[1780545821750,59.5,64379.54,43.9,0.04972,3e-05,5.08922]
[1780545821771,59.5,64379.54,43.9,0.04972,3e-05,5.08922]
[1780545824267,59.5,64365.24,43.9,0.04922,3e-05,5.04734]
[1780545825618,59.5,64352.41,43.9,0.04877,3e-05,5.01007]
[1780545831651,59.5,64350.82,43.9,0.04872,3e-05,5.00554]
[1780545833115,59.5,64351.43,43.9,0.04874,3e-05,5.00734]
[1780545837111,59.5,64351.38,43.9,0.04874,3e-05,5.0073]
[1780545837798,59.5,64349.83,43.9,0.04869,3e-05,5.00285]
[1780545843023,59.5,64350.09,43.9,0.0487,3e-05,5.00382]
[1780545846286,59.5,64331.43,43.9,0.04807,3e-05,4.95032]
[1780545847641,59.5,64334.93,43.9,0.04819,3e-05,4.96051]
[1780545848291,59.5,64334.93,43.9,0.04819,3e-05,4.96051]
[1780545850315,59.5,64348.29,43.9,0.04865,3e-05,4.99931]
[1780545850629,59.5,64348.29,43.9,0.04865,3e-05,4.99931]
[1780545853336,59.5,64355.33,43.9,0.04889,3e-05,5.01974]
[1780545853876,59.5,64359.72,43.9,0.04904,3e-05,5.03248]
[1780545853960,59.5,64359.72,43.9,0.04904,3e-05,5.03248]
[1780545854466,59.5,64366.08,43.9,0.04926,3e-05,5.05094]
[1780545855940,59.5,64363.98,43.9,0.04919,3e-05,5.0448]
[1780545856396,59.5,64359.52,43.9,0.04903,3e-05,5.03182]
[1780545857801,59.5,64360.69,43.9,0.04907,3e-05,5.03521]
[1780545859808,59.5,64368.09,43.9,0.04933,3e-05,5.05668]
[1780545859981,59.5,64368.09,43.9,0.04933,3e-05,5.05668]
[1780545860392,59.5,64368.09,43.9,0.04933,3e-05,5.05668]
[1780545860385,59.5,64385.64,43.9,0.04994,3e-05,5.10787]
[1780545860790,59.5,64385.64,43.9,0.04994,3e-05,5.10787]
[1780545864415,59.49,64405.48,43.9,0.0506,4e-05,5.16373]
[1780545866688,59.48,64407.86,43.9,0.05066,4e-05,5.1685]
[1780545867729,59.47,64410.87,43.9,0.05074,4e-05,5.17507]
[1780545867771,59.46,64416.86,43.9,0.05092,4e-05,5.19036]
[1780545868907,59.46,64416.86,43.9,0.05092,4e-05,5.19036]
[1780545869194,59.46,64416.86,43.9,0.05092,4e-05,5.19036]
[1780545869241,59.45,64426.25,43.9,0.05122,4e-05,5.21531]
[1780545870840,59.45,64428.88,43.9,0.05131,4e-05,5.22312]
[1780545876378,59.42,64417.05,43.9,0.05078,4e-05,5.17806]
[1780545877938,59.42,64424.08,43.9,0.05102,4e-05,5.19838]
[1780545878325,59.42,64424.08,43.9,0.05102,4e-05,5.19838]
[1780545878383,59.42,64424.08,43.9,0.05102,4e-05,5.19838]
[1780545879477,59.41,64421.47,43.9,0.05089,4e-05,5.18768]
[1780545880133,59.41,64421.47,43.9,0.05089,4e-05,5.18768]
[1780545889783,59.34,64421.67,43.9,0.0507,4e-05,5.17203]
[1780545890008,59.34,64421.67,43.9,0.0507,4e-05,5.17203]
[1780545890509,59.33,64426.65,43.9,0.05085,4e-05,5.18416]
[1780545893866,59.3,64428.32,43.9,0.05081,4e-05,5.18177]
[1780545897818,59.27,64428.1,43.9,0.05072,4e-05,5.17444]
[1780545898921,59.25,64431.14,43.9,0.05078,4e-05,5.17925]
[1780545900785,59.25,64444.22,43.9,0.05122,4e-05,5.21594]
[1780545905554,59.19,64429.23,43.9,0.05053,4e-05,5.15863]
[1780545905787,59.19,64429.23,43.9,0.05053,4e-05,5.15863]
[1780545908091,59.18,64431.41,43.9,0.05056,4e-05,5.16169]
[1780545908751,59.17,64435.22,43.9,0.05068,4e-05,5.17112]
[1780545910677,59.15,64442.45,43.9,0.05088,4e-05,5.18855]
[1780545912710,59.14,64448.32,43.9,0.05104,4e-05,5.20162]
[1780545912799,59.14,64448.32,43.9,0.05104,4e-05,5.20162]
[1780545913037,59.14,64448.32,43.9,0.05104,4e-05,5.20162]
[1780545913364,59.14,64448.32,43.9,0.05104,4e-05,5.20162]
[1780545913396,59.14,64448.32,43.9,0.05104,4e-05,5.20162]
[1780545913528,59.14,64448.32,43.9,0.05104,4e-05,5.20162]
[1780545913382,59.13,64477.4,43.9,0.05206,4e-05,5.2862]
[1780545913852,59.13,64477.4,43.9,0.05206,4e-05,5.2862]
[1780545914723,59.12,64480.54,43.9,0.05216,4e-05,5.29469]
[1780545914879,59.12,64480.54,43.9,0.05216,4e-05,5.29469]
[1780545915133,59.12,64480.54,43.9,0.05216,4e-05,5.29469]
[1780545915435,59.12,64480.54,43.9,0.05216,4e-05,5.29469]
[1780545915893,59.12,64484.61,43.9,0.05229,4e-05,5.30587]
[1780545916277,59.12,64484.61,43.9,0.05229,4e-05,5.30587]
[1780545916747,59.11,64486.25,43.9,0.05234,4e-05,5.30955]
[1780545916957,59.11,64486.25,43.9,0.05234,4e-05,5.30955]
[1780545918544,59.1,64481.02,43.9,0.05211,4e-05,5.29106]
[1780545918972,59.1,64481.02,43.9,0.05211,4e-05,5.29106]
[1780545919350,59.1,64481.02,43.9,0.05211,4e-05,5.29106]
[1780545919975,59.1,64489.02,43.9,0.05239,4e-05,5.31413]
[1780545920028,59.1,64489.02,43.9,0.05239,4e-05,5.31413]
[1780545920130,59.1,64489.02,43.9,0.05239,4e-05,5.31413]
[1780545921813,59.08,64479.29,43.9,0.052,4e-05,5.28199]
[1780545922137,59.08,64479.29,43.9,0.052,4e-05,5.28199]
[1780545923003,59.08,64479.5,43.9,0.052,4e-05,5.2817]
[1780545923129,59.08,64479.5,43.9,0.052,4e-05,5.2817]
[1780545924232,59.08,64484.03,43.9,0.05216,4e-05,5.29526]
[1780545924243,59.08,64484.03,43.9,0.05216,4e-05,5.29526]
[1780545924452,59.08,64485.32,43.9,0.05219,4e-05,5.29802]
[1780545924900,59.08,64485.32,43.9,0.05219,4e-05,5.29802]
[1780545925141,59.08,64485.32,43.9,0.05219,4e-05,5.29802]
[1780545925417,59.08,64485.44,43.9,0.05222,4e-05,5.3004]
[1780545927404,59.08,64485.25,43.9,0.0522,4e-05,5.29863]
[1780545927721,59.07,64485.47,43.9,0.0522,4e-05,5.29813]
[1780545929977,59.07,64472.6,43.9,0.05171,4e-05,5.25817]
[1780545930180,59.07,64472.6,43.9,0.05171,4e-05,5.25817]
[1780545931218,59.07,64473.92,43.9,0.05176,4e-05,5.26208]
[1780545931320,59.07,64473.92,43.9,0.05176,4e-05,5.26208]
[1780545931368,59.07,64473.92,43.9,0.05176,4e-05,5.26208]
[1780545931454,59.07,64473.92,43.9,0.05176,4e-05,5.26208]
[1780545932191,59.07,64480.54,43.9,0.05197,4e-05,5.27878]
[1780545932216,59.06,64486.4,43.9,0.05217,4e-05,5.29556]
[1780545932925,59.06,64486.4,43.9,0.05217,4e-05,5.29556]
[1780545932988,59.07,64488.02,43.9,0.05226,4e-05,5.30253]
[1780545934094,59.07,64488.02,43.9,0.05226,4e-05,5.30253]
[1780545938401,59.05,64490.45,43.9,0.05229,4e-05,5.30511]
[1780545942812,59.05,64493.81,43.9,0.05239,4e-05,5.31359]
[1780545943429,59.05,64493.81,43.9,0.05239,4e-05,5.31359]
[1780545943472,59.04,64495.1,43.9,0.05242,4e-05,5.3162]
[1780545945178,59.04,64496.17,43.9,0.05244,4e-05,5.3181]
[1780545945234,59.04,64494.58,43.9,0.05241,4e-05,5.31511]
[1780545946202,59.04,64494.58,43.9,0.05241,4e-05,5.31511]
[1780545946792,59.04,64493.02,43.9,0.05235,4e-05,5.31026]
[1780545947737,59.04,64496.03,43.9,0.05246,4e-05,5.31923]
[1780545948949,59.04,64504.99,43.9,0.05278,4e-05,5.34624]
[1780545949372,59.04,64504.99,43.9,0.05278,4e-05,5.34624]
[1780545949443,59.03,64517.37,43.9,0.05322,4e-05,5.38207]
[1780545950401,59.03,64517.37,43.9,0.05322,4e-05,5.38207]
[1780545950437,59.03,64469.82,43.9,0.05145,4e-05,5.23601]
[1780545950962,59.03,64469.82,43.9,0.05145,4e-05,5.23601]
[1780545951065,59.04,64468.76,43.9,0.05145,4e-05,5.23584]
[1780545951959,59.04,64468.76,43.9,0.05145,4e-05,5.23584]
[1780545952339,59.04,64468.76,43.9,0.05145,4e-05,5.23584]
[1780545953435,59.04,64447.34,43.9,0.05068,4e-05,5.17186]
[1780545954793,59.04,64437.3,43.9,0.05033,4e-05,5.14213]
[1780545955093,59.04,64439.15,43.9,0.0504,4e-05,5.14772]
[1780545958345,59.07,64440.31,43.9,0.05054,4e-05,5.15921]
[1780545958447,59.07,64439.26,43.9,0.0505,4e-05,5.15648]
[1780545960002,59.07,64438.71,43.9,0.05048,4e-05,5.15494]
[1780545960128,59.07,64439.16,43.9,0.0505,4e-05,5.15636]
[1780545962015,59.07,64434.8,43.9,0.05034,4e-05,5.1432]
[1780545962142,59.07,64434.19,43.9,0.05032,4e-05,5.14117]
[1780545963278,59.07,64434.19,43.9,0.05032,4e-05,5.14117]
[1780545963528,59.08,64432.9,43.9,0.05029,4e-05,5.13832]
[1780545964142,59.08,64432.9,43.9,0.05029,4e-05,5.13832]
[1780545964161,59.07,64424.48,43.9,0.04999,4e-05,5.11321]
[1780545965864,59.08,64420.65,43.9,0.04985,4e-05,5.10205]
[1780545966407,59.08,64410.68,43.9,0.04952,3e-05,5.07418]
[1780545966637,59.08,64410.68,43.9,0.04952,3e-05,5.07418]
[1780545966974,59.08,64410.68,43.9,0.04952,3e-05,5.07418]
[1780545967244,59.08,64388.0,43.9,0.04873,3e-05,5.00772]
[1780545967740,59.08,64388.0,43.9,0.04873,3e-05,5.00772]
[1780545968033,59.08,64388.0,43.9,0.04873,3e-05,5.00772]
[1780545968190,59.08,64377.08,43.9,0.04836,3e-05,4.97596]
[1780545968657,59.08,64377.08,43.9,0.04836,3e-05,4.97596]
[1780545970305,59.08,64376.36,43.9,0.04833,3e-05,4.97388]
[1780545970672,59.08,64385.73,43.9,0.04866,3e-05,5.00125]
[1780545971358,59.08,64385.73,43.9,0.04866,3e-05,5.00125]
[1780545973357,59.08,64378.59,43.9,0.04841,3e-05,4.98045]
[1780545975242,59.08,64393.53,43.9,0.04892,3e-05,5.02384]
[1780545979219,59.08,64395.65,43.9,0.04899,3e-05,5.02977]
[1780545982294,59.08,64410.66,43.9,0.04951,3e-05,5.07323]
[1780545984308,59.07,64399.21,43.9,0.04909,3e-05,5.03773]
[1780545985319,59.07,64399.21,43.9,0.04909,3e-05,5.03773]
[1780545988370,59.07,64387.7,43.9,0.04869,3e-05,5.00386]
[1780545989347,59.07,64424.29,43.9,0.04996,4e-05,5.11095]
[1780545990354,59.06,64373.51,43.9,0.04817,3e-05,4.9601]
[1780545991618,59.06,64374.15,43.9,0.04816,3e-05,4.95889]
[1780545992615,59.06,64364.19,43.9,0.04782,3e-05,4.9301]
[1780545996317,59.06,64361.38,43.9,0.04773,3e-05,4.92266]
[1780545998214,59.06,64361.07,43.9,0.04772,3e-05,4.92186]
[1780546000160,59.06,64352.57,43.9,0.04744,3e-05,4.89751]
[1780546003178,59.06,64341.07,43.9,0.04705,3e-05,4.86481]
[1780546008066,59.07,64345.05,43.9,0.0472,3e-05,4.87692]
[1780546008568,59.07,64345.05,43.9,0.0472,3e-05,4.87692]
[1780546008689,59.07,64352.42,43.9,0.04745,3e-05,4.89817]
[1780546014525,59.07,64361.13,43.9,0.04775,3e-05,4.92357]
[1780546019561,59.07,64358.4,43.9,0.04765,3e-05,4.91587]
[1780546024598,59.07,64368.71,43.9,0.04801,3e-05,4.94574]
[1780546025603,59.07,64381.41,43.9,0.04844,3e-05,4.98253]
[1780546025691,59.07,64381.41,43.9,0.04844,3e-05,4.98253]
[1780546026158,59.07,64381.41,43.9,0.04844,3e-05,4.98253]
[1780546026358,59.07,64381.41,43.9,0.04844,3e-05,4.98253]
[1780546030263,59.07,64390.82,43.9,0.04876,3e-05,5.00958]
[1780546030354,59.07,64390.82,43.9,0.04876,3e-05,5.00958]
[1780546030453,59.07,64390.82,43.9,0.04876,3e-05,5.00958]
[1780546033012,59.07,64380.37,43.9,0.0484,3e-05,4.97895]
[1780546034668,59.07,64362.33,43.9,0.04778,3e-05,4.92656]
[1780546039703,59.07,64365.53,43.9,0.04789,3e-05,4.93584]
[1780546043979,59.07,64361.99,43.9,0.04777,3e-05,4.92564]
[1780546044896,59.07,64361.82,43.9,0.04776,3e-05,4.92516]
[1780546046017,59.07,64362.94,43.9,0.0478,3e-05,4.9284]
[1780546046059,59.07,64362.94,43.9,0.0478,3e-05,4.9284]
[1780546046562,59.07,64362.94,43.9,0.0478,3e-05,4.9284]
[1780546047769,59.07,64361.27,43.9,0.04775,3e-05,4.92359]
[1780546050061,59.07,64349.11,43.9,0.04733,3e-05,4.88868]
[1780546052777,59.07,64348.2,43.9,0.04728,3e-05,4.88324]
[1780546057830,59.07,64336.08,43.9,0.04688,3e-05,4.84912]
[1780546061473,59.07,64324.55,43.9,0.0465,3e-05,4.81668]
[1780546065545,59.07,64309.66,43.9,0.04601,3e-05,4.77522]
[1780546068112,59.08,64303.16,43.9,0.04581,3e-05,4.75737]
[1780546068180,59.08,64297.05,43.9,0.04561,3e-05,4.74043]
[1780546070553,59.08,64293.32,43.9,0.04549,3e-05,4.72994]
[1780546075960,59.08,64283.18,43.9,0.04516,3e-05,4.7017]
[1780546080525,59.08,64291.42,43.9,0.04543,3e-05,4.72496]
[1780546080595,59.08,64293.46,43.9,0.04549,3e-05,4.73071]
[1780546083267,59.08,64311.93,43.9,0.04611,3e-05,4.7837]
[1780546085556,59.08,64321.96,43.9,0.04645,3e-05,4.81235]
[1780546087677,59.09,64309.7,43.9,0.04605,3e-05,4.77818]
[1780546089051,59.09,64353.91,43.9,0.04753,3e-05,4.90468]
[1780546090058,59.09,64307.46,43.9,0.04598,3e-05,4.77266]
[1780546090844,59.09,64307.46,43.9,0.04598,3e-05,4.77266]
[1780546093788,59.09,64300.63,43.9,0.04577,3e-05,4.75388]
[1780546099122,59.1,64292.87,43.9,0.04553,3e-05,4.73401]
[1780546104158,59.11,64301.03,43.9,0.04582,3e-05,4.75839]
[1780546107362,59.11,64293.18,43.9,0.04557,3e-05,4.73683]
[1780546109589,59.11,64290.13,43.9,0.04548,3e-05,4.72886]
[1780546109653,59.11,64284.41,43.9,0.04529,3e-05,4.71313]
[1780546114234,59.11,64274.08,43.9,0.04494,3e-05,4.68186]
[1780546117255,59.12,64291.17,43.9,0.0455,3e-05,4.72993]
[1780546117892,59.12,64291.17,43.9,0.0455,3e-05,4.72993]
[1780546117904,59.12,64291.17,43.9,0.0455,3e-05,4.72993]
[1780546118262,59.12,64291.62,43.9,0.04551,3e-05,4.7312]
[1780546123298,59.12,64309.13,43.9,0.0461,3e-05,4.78189]
[1780546125314,59.12,64293.66,43.9,0.0456,3e-05,4.73872]
[1780546129343,59.13,64308.62,43.9,0.0461,3e-05,4.78198]
[1780546134378,59.13,64315.65,43.9,0.04635,3e-05,4.80291]
[1780546139413,59.14,64355.37,43.9,0.04769,3e-05,4.91732]
[1780546140420,59.14,64310.28,43.9,0.04618,3e-05,4.78863]
[1780546141495,59.14,64310.28,43.9,0.04618,3e-05,4.78863]
[1780546142290,59.14,64314.4,43.9,0.04632,3e-05,4.8005]
[1780546147474,59.14,64315.87,43.9,0.04638,3e-05,4.80573]
[1780546149351,59.14,64307.88,43.9,0.04612,3e-05,4.78328]
[1780546150171,59.14,64305.24,43.9,0.04604,3e-05,4.77604]
[1780546152509,59.15,64286.36,43.9,0.04543,3e-05,4.72367]
[1780546153182,59.15,64286.36,43.9,0.04543,3e-05,4.72367]
[1780546153516,59.15,64283.23,43.9,0.04533,3e-05,4.71521]
[1780546158552,59.15,64285.46,43.9,0.0454,3e-05,4.72163]
[1780546163031,59.15,64279.91,43.9,0.04522,3e-05,4.70619]
[1780546163348,59.15,64279.91,43.9,0.04522,3e-05,4.70619]
[1780546164396,59.15,64276.03,43.9,0.0451,3e-05,4.69539]
[1780546164636,59.15,64276.03,43.9,0.0451,3e-05,4.69539]
[1780546164638,59.15,64267.9,43.9,0.04483,3e-05,4.67279]
[1780546165974,59.15,64263.65,43.9,0.0447,3e-05,4.66106]
[1780546166608,59.15,64261.41,43.9,0.04462,3e-05,4.65462]
[1780546167076,59.15,64261.41,43.9,0.04462,3e-05,4.65462]
[1780546167615,59.15,64260.37,43.9,0.04459,3e-05,4.65186]
[1780546169678,59.15,64254.9,43.9,0.04441,3e-05,4.63648]
[1780546171644,59.15,64243.76,43.9,0.04402,3e-05,4.60218]
[1780546173381,59.15,64247.82,43.9,0.04415,3e-05,4.61324]
[1780546173825,59.15,64250.92,43.9,0.04425,3e-05,4.62169]
[1780546175888,59.14,64253.89,43.9,0.04434,3e-05,4.62961]
[1780546181234,59.14,64246.71,43.9,0.0441,3e-05,4.60887]
[1780546183353,59.14,64243.89,43.9,0.04401,3e-05,4.60081]
[1780546188506,59.14,64240.2,43.9,0.04388,3e-05,4.59008]
[1780546188812,59.14,64240.2,43.9,0.04388,3e-05,4.59008]
[1780546188764,59.14,64259.92,43.9,0.04451,3e-05,4.64448]
[1780546189036,59.14,64259.92,43.9,0.04451,3e-05,4.64448]
[1780546189133,59.14,64259.92,43.9,0.04451,3e-05,4.64448]
[1780546189770,59.14,64300.63,43.9,0.04584,3e-05,4.7582]
[1780546190152,59.14,64300.63,43.9,0.04584,3e-05,4.7582]
[1780546190538,59.14,64300.63,43.9,0.04584,3e-05,4.7582]
[1780546190619,59.14,64300.63,43.9,0.04584,3e-05,4.7582]
[1780546190778,59.14,64254.6,43.9,0.04434,3e-05,4.62977]
[1780546191055,59.14,64254.6,43.9,0.04434,3e-05,4.62977]
[1780546191696,59.14,64254.6,43.9,0.04434,3e-05,4.62977]
[1780546192996,59.12,64253.62,43.9,0.04427,3e-05,4.62358]
[1780546195020,59.12,64254.92,43.9,0.04431,3e-05,4.62687]
[1780546200386,59.12,64253.73,43.9,0.04426,3e-05,4.62275]
[1780546201789,59.12,64253.73,43.9,0.04426,3e-05,4.62259]
[1780546201846,59.11,64257.14,43.9,0.04437,3e-05,4.63187]
[1780546202121,59.11,64271.46,43.9,0.04482,3e-05,4.67147]
[1780546204554,59.11,64277.66,43.9,0.04503,3e-05,4.68876]
[1780546204656,59.11,64297.82,43.9,0.04569,3e-05,4.74544]
[1780546207527,59.12,64300.32,43.9,0.04577,3e-05,4.753]
[1780546209334,59.12,64289.27,43.9,0.04541,3e-05,4.7222]
[1780546215029,59.13,64287.26,43.9,0.04537,3e-05,4.71871]
[1780546216351,59.13,64294.7,43.9,0.04562,3e-05,4.7396]
[1780546216415,59.13,64311.32,43.9,0.04617,3e-05,4.78705]
[1780546217843,59.13,64311.32,43.9,0.04617,3e-05,4.78705]
[1780546217965,59.13,64307.18,43.9,0.04603,3e-05,4.77521]
[1780546219011,59.13,64307.18,43.9,0.04603,3e-05,4.77521]
[1780546222124,59.13,64300.15,43.9,0.04581,3e-05,4.7559]
[1780546222743,59.13,64300.15,43.9,0.04581,3e-05,4.7559]
[1780546223269,59.13,64296.82,43.9,0.0457,3e-05,4.74677]
[1780546223735,59.13,64294.43,43.9,0.04562,3e-05,4.73997]
[1780546228712,59.13,64305.73,43.9,0.04599,3e-05,4.77155]
[1780546233740,59.13,64304.19,43.9,0.04591,3e-05,4.7639]
[1780546236973,59.13,64304.75,43.9,0.04593,3e-05,4.76525]
[1780546237341,59.13,64304.75,43.9,0.04593,3e-05,4.76525]
[1780546237806,59.13,64304.75,43.9,0.04593,3e-05,4.76525]
[1780546237891,59.13,64302.44,43.9,0.04585,3e-05,4.75867]
[1780546239764,59.13,64305.2,43.9,0.04594,3e-05,4.7664]
[1780546239822,59.13,64350.26,43.9,0.04744,3e-05,4.89421]
[1780546240122,59.1,64300.71,43.9,0.04572,3e-05,4.74741]
[1780546245157,59.09,64300.07,43.9,0.04567,3e-05,4.7438]
[1780546249775,59.09,64300.49,43.9,0.04567,3e-05,4.74391]
[1780546249860,59.09,64306.97,43.9,0.04588,3e-05,4.76181]
[1780546250107,59.09,64306.97,43.9,0.04588,3e-05,4.76181]
[1780546250785,59.09,64319.1,43.9,0.04628,3e-05,4.79573]
[1780546251503,59.09,64319.1,43.9,0.04628,3e-05,4.79573]
[1780546251563,59.09,64328.62,43.9,0.04659,3e-05,4.82262]
[1780546252137,59.09,64328.62,43.9,0.04659,3e-05,4.82262]
[1780546252205,59.09,64333.34,43.9,0.04675,3e-05,4.83621]
[1780546253815,59.09,64333.34,43.9,0.04675,3e-05,4.83621]
[1780546253898,59.09,64333.6,43.9,0.04676,3e-05,4.83674]
[1780546254309,59.09,64333.6,43.9,0.04676,3e-05,4.83674]
[1780546260805,59.09,64340.86,43.9,0.04701,3e-05,4.85775]
[1780546262281,59.09,64357.41,43.9,0.04757,3e-05,4.90543]
[1780546267316,59.09,64366.26,43.9,0.04787,3e-05,4.93094]
[1780546272357,59.09,64366.38,43.9,0.04787,3e-05,4.93112]
[1780546277392,59.09,64365.79,43.9,0.04785,3e-05,4.92943]
[1780546280513,59.09,64368.89,43.9,0.04796,3e-05,4.93832]
[1780546280905,59.09,64368.89,43.9,0.04796,3e-05,4.93832]
[1780546280780,59.09,64386.81,43.9,0.04857,3e-05,4.99024]
[1780546281040,59.09,64386.81,43.9,0.04857,3e-05,4.99024]
[1780546281490,59.09,64386.81,43.9,0.04857,3e-05,4.99024]
[1780546282242,59.09,64393.42,43.9,0.0488,3e-05,5.00947]
[1780546283080,59.09,64394.03,43.9,0.04882,3e-05,5.01121]
[1780546288718,59.07,64400.63,43.9,0.04899,3e-05,5.02622]
[1780546288768,59.07,64400.63,43.9,0.04899,3e-05,5.02622]
[1780546288824,59.07,64415.75,43.9,0.04952,3e-05,5.07032]
[1780546289702,59.07,64415.75,43.9,0.04952,3e-05,5.07032]
[1780546289776,59.06,64467.99,43.9,0.05134,4e-05,5.22262]
[1780546290435,59.06,64467.99,43.9,0.05134,4e-05,5.22262]
[1780546290684,59.06,64427.86,43.9,0.04991,4e-05,5.10342]
[1780546291649,59.06,64427.86,43.9,0.04991,4e-05,5.10342]
[1780546292302,59.02,64425.62,43.9,0.04971,4e-05,5.08596]
[1780546293273,59.01,64430.17,43.9,0.04984,4e-05,5.09667]
[1780546295263,58.99,64435.97,43.9,0.04997,4e-05,5.10783]
[1780546296046,58.98,64436.07,43.9,0.04994,4e-05,5.1051]
[1780546299308,58.94,64434.48,43.9,0.04978,4e-05,5.09197]
[1780546301761,58.92,64431.07,43.9,0.04959,4e-05,5.07651]
[1780546306828,58.87,64422.15,43.9,0.04914,3e-05,5.03932]
[1780546311392,58.83,64430.98,43.9,0.04934,4e-05,5.05597]
[1780546311697,58.83,64430.98,43.9,0.04934,4e-05,5.05597]
[1780546311748,58.83,64459.87,43.9,0.05036,4e-05,5.14143]
[1780546312398,58.83,64459.87,43.9,0.05036,4e-05,5.14143]
[1780546312522,58.83,64459.87,43.9,0.05036,4e-05,5.14143]
[1780546312939,58.81,64490.77,43.9,0.0514,4e-05,5.22824]
[1780546314031,58.79,64481.06,43.9,0.05099,4e-05,5.19429]
[1780546314148,58.79,64481.06,43.9,0.05099,4e-05,5.19429]
[1780546315154,58.77,64479.01,43.9,0.05086,4e-05,5.18391]
[1780546315472,58.77,64479.01,43.9,0.05086,4e-05,5.18391]
[1780546315647,58.77,64479.01,43.9,0.05086,4e-05,5.18391]
[1780546315921,58.77,64479.01,43.9,0.05086,4e-05,5.18391]
[1780546315945,58.77,64479.01,43.9,0.05086,4e-05,5.18391]
[1780546315813,58.77,64477.96,43.9,0.05081,4e-05,5.17953]
[1780546316676,58.77,64477.96,43.9,0.05081,4e-05,5.17953]
[1780546317000,58.77,64477.96,43.9,0.05081,4e-05,5.17953]
[1780546316702,58.76,64464.03,43.9,0.0503,4e-05,5.13682]
[1780546317071,58.76,64464.03,43.9,0.0503,4e-05,5.13682]
[1780546317235,58.76,64464.03,43.9,0.0503,4e-05,5.13682]
[1780546317350,58.76,64464.03,43.9,0.0503,4e-05,5.13682]
[1780546317377,58.76,64464.03,43.9,0.0503,4e-05,5.13682]
[1780546317388,58.76,64464.03,43.9,0.0503,4e-05,5.13682]
[1780546317792,58.75,64454.45,43.9,0.04992,4e-05,5.10507]
[1780546318098,58.75,64454.45,43.9,0.04992,4e-05,5.10507]
[1780546318794,58.75,64454.45,43.9,0.04992,4e-05,5.10507]
[1780546318942,58.75,64452.97,43.9,0.04987,4e-05,5.10069]
[1780546319343,58.75,64452.97,43.9,0.04987,4e-05,5.10069]
[1780546319970,58.75,64452.97,43.9,0.04987,4e-05,5.10069]
[1780546321003,58.75,64451.83,43.9,0.04982,4e-05,5.09706]
[1780546324197,58.75,64456.55,43.9,0.04998,4e-05,5.11024]
[1780546324266,58.75,64456.55,43.9,0.04998,4e-05,5.11024]
[1780546324550,58.75,64456.55,43.9,0.04998,4e-05,5.11024]
[1780546324756,58.75,64471.62,43.9,0.05051,4e-05,5.15506]
[1780546325409,58.75,64471.62,43.9,0.05051,4e-05,5.15506]
[1780546325763,58.74,64476.09,43.9,0.05066,4e-05,5.16764]
[1780546326135,58.74,64476.09,43.9,0.05066,4e-05,5.16764]
[1780546326770,58.74,64474.43,43.9,0.05059,4e-05,5.16173]
[1780546328787,58.73,64487.17,43.9,0.05103,4e-05,5.19804]
[1780546330500,58.73,64495.19,43.9,0.0513,4e-05,5.22066]
[1780546335597,58.69,64499.91,43.9,0.05136,4e-05,5.22597]
[1780546335642,58.69,64499.91,43.9,0.05136,4e-05,5.22597]
[1780546340974,58.66,64487.72,43.9,0.05083,4e-05,5.18199]
[1780546342861,58.65,64485.09,43.9,0.05071,4e-05,5.17191]
[1780546343026,58.65,64472.41,43.9,0.05024,4e-05,5.13312]
[1780546345914,58.64,64473.7,43.9,0.05028,4e-05,5.13637]
[1780546346017,58.64,64481.81,43.9,0.05057,4e-05,5.16026]
[1780546346457,58.64,64481.81,43.9,0.05057,4e-05,5.16026]
[1780546346919,58.64,64479.14,43.9,0.05046,4e-05,5.15153]
[1780546350126,58.6,64478.31,43.9,0.05031,4e-05,5.13898]
[1780546350194,58.6,64478.31,43.9,0.05031,4e-05,5.13898]
[1780546351044,58.6,64482.95,43.9,0.05045,4e-05,5.14968]
[1780546351683,58.6,64482.95,43.9,0.05045,4e-05,5.14968]
[1780546351954,58.6,64475.8,43.9,0.05019,4e-05,5.12829]
[1780546355984,58.59,64465.49,43.9,0.04981,4e-05,5.09652]
[1780546356253,58.59,64465.49,43.9,0.04981,4e-05,5.09652]
[1780546362026,58.59,64467.34,43.9,0.04986,4e-05,5.10053]
[1780546365047,58.58,64480.72,43.9,0.05032,4e-05,5.13952]
[1780546365743,58.58,64480.72,43.9,0.05032,4e-05,5.13952]
[1780546371090,58.51,64484.4,43.9,0.05023,4e-05,5.1318]
[1780546376124,58.45,64487.25,43.9,0.05015,4e-05,5.1261]
[1780546381160,58.4,64479.71,43.9,0.04973,4e-05,5.09075]
[1780546386195,58.39,64473.19,43.9,0.04949,4e-05,5.07042]
[1780546389216,58.39,64507.91,43.9,0.05072,4e-05,5.17368]
[1780546393016,58.36,64506.26,43.9,0.05058,4e-05,5.16206]
[1780546397849,58.3,64513.98,43.9,0.05068,4e-05,5.17087]
[1780546398574,58.28,64516.17,43.9,0.05069,4e-05,5.17182]
[1780546403775,58.26,64512.74,43.9,0.05049,4e-05,5.15588]
[1780546409669,58.25,64518.57,43.9,0.05069,4e-05,5.17213]
[1780546415401,58.25,64516.63,43.9,0.05057,4e-05,5.16172]
[1780546420385,58.24,64513.36,43.9,0.05045,4e-05,5.15117]
[1780546421835,58.24,64522.84,43.9,0.05079,4e-05,5.17956]
[1780546423160,58.24,64527.61,43.9,0.05095,4e-05,5.19361]
[1780546423935,58.24,64527.61,43.9,0.05095,4e-05,5.19361]
[1780546424549,58.24,64528.48,43.9,0.05098,4e-05,5.19581]
[1780546426069,58.24,64531.54,43.9,0.05109,4e-05,5.20485]
[1780546426098,58.24,64536.18,43.9,0.05125,4e-05,5.21867]
[1780546426434,58.24,64536.18,43.9,0.05125,4e-05,5.21867]
[1780546426452,58.24,64536.18,43.9,0.05125,4e-05,5.21867]
[1780546426798,58.24,64536.18,43.9,0.05125,4e-05,5.21867]
[1780546426883,58.24,64547.9,43.9,0.05168,4e-05,5.2543]
[1780546428446,58.24,64550.25,43.9,0.05177,4e-05,5.26131]
[1780546428679,58.24,64550.25,43.9,0.05177,4e-05,5.26131]
[1780546428826,58.24,64550.25,43.9,0.05177,4e-05,5.26131]
[1780546429055,58.24,64565.39,43.9,0.05233,4e-05,5.30752]
[1780546429188,58.24,64565.39,43.9,0.05233,4e-05,5.30752]
[1780546429260,58.24,64565.39,43.9,0.05233,4e-05,5.30752]
[1780546430253,58.23,64572.32,43.9,0.05257,4e-05,5.32786]
[1780546430530,58.23,64572.32,43.9,0.05257,4e-05,5.32786]
[1780546431053,58.23,64572.32,43.9,0.05257,4e-05,5.32786]
[1780546431122,58.23,64572.32,43.9,0.05257,4e-05,5.32786]
[1780546431230,58.23,64573.28,43.9,0.05261,4e-05,5.33068]
[1780546435451,58.23,64560.35,43.9,0.05211,4e-05,5.28974]
[1780546435892,58.23,64560.35,43.9,0.05211,4e-05,5.28974]
[1780546436418,58.23,64559.97,43.9,0.05209,4e-05,5.28812]
[1780546438051,58.23,64554.73,43.9,0.0519,4e-05,5.27212]
[1780546441965,58.22,64546.59,43.9,0.05159,4e-05,5.24691]
[1780546442001,58.22,64545.2,43.9,0.05154,4e-05,5.24275]
[1780546442650,58.22,64534.11,43.9,0.05114,4e-05,5.2091]
[1780546447771,58.22,64541.79,43.9,0.05141,4e-05,5.23143]
[1780546448546,58.22,64537.82,43.9,0.05126,4e-05,5.21918]
[1780546449197,58.22,64545.65,43.9,0.05154,4e-05,5.24276]
[1780546450533,58.22,64550.06,43.9,0.0517,4e-05,5.25595]
[1780546450543,58.22,64550.06,43.9,0.0517,4e-05,5.25595]
[1780546451119,58.22,64548.28,43.9,0.05163,4e-05,5.25029]
[1780546453799,58.22,64546.5,43.9,0.05157,4e-05,5.24499]
[1780546453958,58.22,64546.5,43.9,0.05157,4e-05,5.24499]
[1780546454121,58.22,64546.5,43.9,0.05157,4e-05,5.24499]
[1780546568762,58.07,64510.38,43.9,0.04975,4e-05,5.0926]
[1780546569146,58.07,64510.38,43.9,0.04975,4e-05,5.0926]
[1780546569247,58.07,64498.93,43.9,0.04935,4e-05,5.05855]
[1780546570607,58.07,64497.12,43.9,0.04928,4e-05,5.05301]
[1780546573818,58.06,64486.28,43.9,0.04889,4e-05,5.0204]
[1780546574037,58.06,64486.28,43.9,0.04889,4e-05,5.0204]
[1780546574087,58.06,64475.22,43.9,0.0485,3e-05,4.98766]
[1780546579178,58.06,64471.03,43.9,0.04836,3e-05,4.97518]
[1780546581641,58.06,64476.91,43.9,0.04856,4e-05,4.99251]
[1780546583347,58.06,64489.39,43.9,0.049,4e-05,5.02938]
[1780546586222,58.06,64483.95,43.9,0.04881,4e-05,5.01315]
[1780546586280,58.06,64483.95,43.9,0.04881,4e-05,5.01315]
[1780546586323,58.06,64487.62,43.9,0.04893,4e-05,5.02389]
[1780546588233,58.06,64493.2,43.9,0.04913,4e-05,5.04047]
[1780546588429,58.06,64493.46,43.9,0.04914,4e-05,5.04165]
[1780546591596,58.07,64490.8,43.9,0.04905,4e-05,5.03413]
[1780546591893,58.06,64480.08,43.9,0.04864,4e-05,4.99844]
[1780546593353,58.06,64479.5,43.9,0.04861,4e-05,4.99628]
[1780546599613,58.05,64484.41,43.9,0.04875,4e-05,5.00794]
[1780546605060,58.04,64482.28,43.9,0.04865,4e-05,4.99964]
[1780546611068,58.04,64476.27,43.9,0.04844,3e-05,4.98154]
[1780546611876,58.04,64477.32,43.9,0.04847,3e-05,4.98461]
[1780546614897,58.04,64465.36,43.9,0.04806,3e-05,4.94939]
[1780546620114,58.04,64461.3,43.9,0.04793,3e-05,4.9385]
[1780546621751,58.04,64458.24,43.9,0.04782,3e-05,4.92958]
[1780546622267,58.04,64458.24,43.9,0.04782,3e-05,4.92958]
[1780546627387,58.04,64448.2,43.9,0.04748,3e-05,4.90052]
[1780546633640,58.05,64442.37,43.9,0.04729,3e-05,4.88408]
[1780546639277,58.05,64451.44,43.9,0.0476,3e-05,4.91091]
[1780546645113,58.05,64447.97,43.9,0.04749,3e-05,4.90132]
[1780546650333,58.05,64447.89,43.9,0.04749,3e-05,4.90137]
[1780546656190,58.05,64457.49,43.9,0.0478,3e-05,4.92671]
[1780546661226,58.05,64451.34,43.9,0.04759,3e-05,4.90883]
[1780546666261,58.05,64451.48,43.9,0.0476,3e-05,4.90948]
[1780546671278,58.06,64446.09,43.9,0.04741,3e-05,4.894]
[1780546676331,58.06,64442.98,43.9,0.04731,3e-05,4.88554]
[1780546681372,58.06,64445.84,43.9,0.04742,3e-05,4.8943]
[1780546686409,58.06,64452.87,43.9,0.04766,3e-05,4.91514]
[1780546691442,58.06,64452.49,43.9,0.04765,3e-05,4.91421]
[1780546695191,58.06,64455.67,43.9,0.04776,3e-05,4.9236]
[1780546695199,58.06,64457.97,43.9,0.04784,3e-05,4.93035]
[1780546698124,58.07,64473.09,43.9,0.0484,3e-05,4.97775]
[1780546698538,58.07,64473.09,43.9,0.0484,3e-05,4.97775]
[1780546698542,58.07,64488.55,43.9,0.04895,4e-05,5.0235]
[1780546700834,58.08,64489.5,43.9,0.04898,4e-05,5.02663]
[1780546703525,58.08,64470.95,43.9,0.04834,3e-05,4.97234]
[1780546709327,58.08,64467.59,43.9,0.04824,3e-05,4.96342]
[1780546710257,58.08,64475.97,43.9,0.04853,4e-05,4.9886]
[1780546711194,58.08,64476.04,43.9,0.04854,4e-05,4.98902]
[1780546716526,58.09,64484.79,43.9,0.04883,4e-05,5.01291]
[1780546717251,58.09,64495.97,43.9,0.04923,4e-05,5.04639]
[1780546718024,58.09,64495.97,43.9,0.04923,4e-05,5.04639]
[1780546718234,58.09,64511.59,43.9,0.04978,4e-05,5.09304]
[1780546719309,58.09,64511.59,43.9,0.04978,4e-05,5.09304]
[1780546719899,58.09,64517.37,43.9,0.04999,4e-05,5.11035]
[1780546719910,58.09,64517.37,43.9,0.04999,4e-05,5.11035]
[1780546720037,58.09,64517.37,43.9,0.04999,4e-05,5.11035]
[1780546720662,58.09,64520.45,43.9,0.0501,4e-05,5.11958]
[1780546720818,58.09,64520.45,43.9,0.0501,4e-05,5.11958]
[1780546723466,58.09,64519.57,43.9,0.05007,4e-05,5.11692]
[1780546724245,58.09,64525.58,43.9,0.05029,4e-05,5.13492]
[1780546725003,58.09,64528.14,43.9,0.05038,4e-05,5.14257]
[1780546727361,58.09,64521.36,43.9,0.05013,4e-05,5.12212]
[1780546727426,58.09,64521.36,43.9,0.05013,4e-05,5.12212]
[1780546727510,58.09,64520.3,43.9,0.05009,4e-05,5.11891]
[1780546728065,58.09,64520.3,43.9,0.05009,4e-05,5.11891]
[1780546730810,58.09,64511.87,43.9,0.04979,4e-05,5.09363]
[1780546731683,58.09,64516.87,43.9,0.04997,4e-05,5.10862]
[1780546733186,58.09,64518.91,43.9,0.05004,4e-05,5.11473]
[1780546733222,58.09,64518.91,43.9,0.05004,4e-05,5.11473]
[1780546736460,58.09,64507.98,43.9,0.04965,4e-05,5.08197]
[1780546738899,58.09,64509.29,43.9,0.0497,4e-05,5.08597]
[1780546740145,58.09,64515.23,43.9,0.04991,4e-05,5.10376]
[1780546744317,58.09,64520.67,43.9,0.05011,4e-05,5.12004]
[1780546745647,58.09,64517.85,43.9,0.05001,4e-05,5.11151]
[1780546746312,58.09,64517.85,43.9,0.05001,4e-05,5.11151]
[1780546746379,58.09,64531.92,43.9,0.05051,4e-05,5.15376]
[1780546747687,58.09,64533.33,43.9,0.05056,4e-05,5.15801]
[1780546747688,58.09,64533.33,43.9,0.05056,4e-05,5.15801]
[1780546749555,58.09,64522.01,43.9,0.05015,4e-05,5.12369]
[1780546750863,58.09,64511.3,43.9,0.04977,4e-05,5.09154]
[1780546753887,58.09,64495.41,43.9,0.0492,4e-05,5.04415]
[1780546758280,58.09,64493.37,43.9,0.04913,4e-05,5.03833]
[1780546760784,58.09,64493.31,43.9,0.04913,4e-05,5.03845]
[1780546760983,58.09,64493.31,43.9,0.04913,4e-05,5.03845]
[1780546763216,58.09,64509.7,43.9,0.04972,4e-05,5.08772]
[1780546764012,58.09,64509.7,43.9,0.04972,4e-05,5.08772]
[1780546764506,58.09,64534.19,43.9,0.0506,4e-05,5.16131]
[1780546764628,58.09,64534.19,43.9,0.0506,4e-05,5.16131]
[1780546765132,58.09,64534.19,43.9,0.0506,4e-05,5.16131]
[1780546767135,58.09,64539.82,43.9,0.0508,4e-05,5.17822]
[1780546769246,58.09,64538.77,43.9,0.05076,4e-05,5.17478]
[1780546770729,58.09,64546.49,43.9,0.05104,4e-05,5.19776]
[1780546770831,58.09,64546.49,43.9,0.05104,4e-05,5.19776]
[1780546771381,58.09,64546.49,43.9,0.05104,4e-05,5.19776]
[1780546772557,58.08,64546.45,43.9,0.05099,4e-05,5.19277]
[1780546778358,58.07,64549.58,43.9,0.05106,4e-05,5.19886]
[1780546783590,58.06,64552.17,43.9,0.05113,4e-05,5.20458]
[1780546783883,58.06,64552.17,43.9,0.05113,4e-05,5.20458]
[1780546784227,58.06,64552.17,43.9,0.05113,4e-05,5.20458]
[1780546786140,58.05,64541.54,43.9,0.0507,4e-05,5.16889]
[1780546793083,58.04,64534.32,43.9,0.05043,4e-05,5.1464]
[1780546794208,58.04,64534.39,43.9,0.05043,4e-05,5.14654]
[1780546794971,58.04,64529.15,43.9,0.05024,4e-05,5.1307]
[1780546796283,58.04,64521.8,43.9,0.04998,4e-05,5.10857]
[1780546799895,58.04,64530.06,43.9,0.05027,4e-05,5.13336]
[1780546800402,58.04,64530.06,43.9,0.05027,4e-05,5.13336]
[1780546800948,58.04,64532.47,43.9,0.05036,4e-05,5.14058]
[1780546802520,58.04,64535.66,43.9,0.05047,4e-05,5.15014]
[1780546803233,58.04,64541.54,43.9,0.05068,4e-05,5.16783]
[1780546804530,58.04,64545.94,43.9,0.05084,4e-05,5.18104]
[1780546810328,58.04,64538.77,43.9,0.05058,4e-05,5.15873]
[1780546816332,58.04,64534.05,43.9,0.0504,4e-05,5.14398]
[1780546819791,58.04,64530.04,43.9,0.05025,4e-05,5.13172]
[1780546825074,58.03,64522.53,43.9,0.04998,4e-05,5.10906]
[1780546827411,58.03,64521.23,43.9,0.04993,4e-05,5.10515]
[1780546828460,58.03,64522.55,43.9,0.04998,4e-05,5.10912]
[1780546829078,58.03,64526.99,43.9,0.05014,4e-05,5.12245]
[1780546829809,58.03,64528.67,43.9,0.0502,4e-05,5.12747]
[1780546830346,58.03,64528.67,43.9,0.0502,4e-05,5.12747]
[1780546835476,58.03,64527.6,43.9,0.05013,4e-05,5.12093]
[1780546837809,58.03,64531.3,43.9,0.05026,4e-05,5.13201]
[1780546838403,58.03,64531.3,43.9,0.05026,4e-05,5.13201]
[1780546842528,58.03,64544.67,43.9,0.05075,4e-05,5.17219]
[1780546842833,58.03,64544.67,43.9,0.05075,4e-05,5.17219]
[1780546843486,58.03,64544.67,43.9,0.05075,4e-05,5.17219]
[1780546845695,58.03,64554.69,43.9,0.05111,4e-05,5.20222]
[1780546846515,58.03,64554.69,43.9,0.05111,4e-05,5.20222]
[1780546846699,58.03,64554.69,43.9,0.05111,4e-05,5.20222]
[1780546848826,58.03,64547.7,43.9,0.05085,4e-05,5.18063]
[1780546849259,58.03,64547.7,43.9,0.05085,4e-05,5.18063]
[1780546851601,58.03,64537.34,43.9,0.05047,4e-05,5.14903]
[1780546853320,58.03,64539.7,43.9,0.05055,4e-05,5.1561]
[1780546854149,58.03,64541.2,43.9,0.05061,4e-05,5.16056]
[1780546857053,58.03,64546.19,43.9,0.05078,4e-05,5.17541]
[1780546857762,58.03,64544.59,43.9,0.05072,4e-05,5.17047]
[1780546859926,58.03,64542.06,43.9,0.05063,4e-05,5.16265]
[1780546860555,58.03,64542.06,43.9,0.05063,4e-05,5.16265]
[1780546864878,58.02,64546.5,43.9,0.05079,4e-05,5.17568]
[1780546866046,58.02,64547.72,43.9,0.05083,4e-05,5.17927]
[1780546867087,58.02,64550.1,43.9,0.05091,4e-05,5.18637]
[1780546870298,58.02,64534.07,43.9,0.05033,4e-05,5.13761]
[1780546871606,58.02,64534.07,43.9,0.05033,4e-05,5.13761]
[1780546871816,58.02,64532.84,43.9,0.05029,4e-05,5.13388]
[1780546873596,58.02,64533.2,43.9,0.0503,4e-05,5.13493]
[1780546874315,58.02,64531.01,43.9,0.05022,4e-05,5.12833]
[1780546875803,58.02,64532.33,43.9,0.05027,4e-05,5.13227]
[1780546881810,58.02,64532.63,43.9,0.05027,4e-05,5.13297]
[1780546884363,58.02,64532.65,43.9,0.05028,4e-05,5.13299]
[1780546885044,58.02,64533.49,43.9,0.0503,4e-05,5.1355]
[1780546890145,58.02,64530.71,43.9,0.0502,4e-05,5.12704]
[1780546893533,58.02,64534.36,43.9,0.05031,4e-05,5.13487]
[1780546894354,58.02,64540.68,43.9,0.05053,4e-05,5.15385]
[1780546895927,58.02,64543.62,43.9,0.05064,4e-05,5.16267]
[1780546896464,58.02,64543.62,43.9,0.05064,4e-05,5.16267]
[1780546898070,58.02,64555.41,43.9,0.05107,4e-05,5.19815]
[1780546899189,58.02,64555.41,43.9,0.05107,4e-05,5.19815]
[1780546899735,58.02,64563.05,43.9,0.05134,4e-05,5.22108]
[1780546899938,58.02,64564.52,43.9,0.05139,4e-05,5.22555]
[1780546902323,58.02,64577.11,43.9,0.05186,4e-05,5.26424]
[1780546903974,58.02,64575.5,43.9,0.0518,4e-05,5.25937]
[1780546904385,58.02,64575.5,43.9,0.0518,4e-05,5.25937]
[1780546905256,58.02,64577.26,43.9,0.05187,4e-05,5.2648]
[1780546905844,58.02,64573.87,43.9,0.05174,4e-05,5.25448]
[1780546906134,58.02,64573.87,43.9,0.05174,4e-05,5.25448]
[1780546906196,58.02,64573.87,43.9,0.05174,4e-05,5.25448]
[1780546906267,58.02,64569.12,43.9,0.05157,4e-05,5.23998]
[1780546908594,58.02,64565.17,43.9,0.05142,4e-05,5.228]
[1780546908631,58.02,64566.37,43.9,0.05146,4e-05,5.23126]
[1780546910667,58.02,64577.48,43.9,0.05187,4e-05,5.26536]
[1780546911671,58.02,64577.48,43.9,0.05187,4e-05,5.26536]
[1780546912165,58.02,64569.69,43.9,0.05159,4e-05,5.24156]
[1780546912641,58.02,64569.69,43.9,0.05159,4e-05,5.24156]
[1780546913892,58.02,64570.44,43.9,0.05162,4e-05,5.24397]
[1780546917063,58.02,64589.16,43.9,0.05231,4e-05,5.30154]
[1780546921980,58.02,64598.3,43.9,0.05265,4e-05,5.32951]
[1780546922858,58.02,64594.82,43.9,0.05252,4e-05,5.31879]
[1780546923165,58.02,64594.82,43.9,0.05252,4e-05,5.31879]
[1780546923781,58.02,64591.32,43.9,0.05239,4e-05,5.30789]
[1780546926423,58.02,64589.92,43.9,0.05234,4e-05,5.30355]
[1780546926516,58.02,64583.04,43.9,0.05208,4e-05,5.28236]
[1780546929440,58.02,64571.02,43.9,0.05163,4e-05,5.24481]
[1780546934451,58.01,64559.84,43.9,0.0512,4e-05,5.2097]
[1780546939917,58.01,64569.18,43.9,0.05154,4e-05,5.23728]
[1780546940361,58.01,64569.18,43.9,0.05154,4e-05,5.23728]
[1780546940495,58.01,64569.18,43.9,0.05154,4e-05,5.23728]
[1780546943125,58.0,64575.43,43.9,0.05176,4e-05,5.25571]
[1780546944604,58.0,64575.58,43.9,0.05176,4e-05,5.25592]
[1780546944642,58.0,64575.76,43.9,0.05176,4e-05,5.25623]
[1780546945391,58.0,64575.76,43.9,0.05176,4e-05,5.25623]
[1780546946412,58.0,64582.8,43.9,0.05202,4e-05,5.27782]
[1780546949290,58.0,64599.67,43.9,0.05265,4e-05,5.32954]
[1780546954516,58.0,64605.09,43.9,0.05282,4e-05,5.34273]
[1780546957352,58.0,64607.83,43.9,0.05292,4e-05,5.35084]
[1780546958050,58.0,64605.25,43.9,0.05282,4e-05,5.34275]
[1780546960083,58.0,64608.91,43.9,0.05295,4e-05,5.35385]
[1780546965402,57.99,64610.08,43.9,0.05299,4e-05,5.35661]
[1780546967322,57.99,64609.88,43.9,0.05298,4e-05,5.35586]
[1780546967773,57.99,64619.89,43.9,0.05335,4e-05,5.38675]
[1780546967923,57.99,64619.89,43.9,0.05335,4e-05,5.38675]
[1780546968384,57.99,64619.89,43.9,0.05335,4e-05,5.38675]
[1780546968488,57.99,64619.89,43.9,0.05335,4e-05,5.38675]
[1780546968557,57.99,64619.89,43.9,0.05335,4e-05,5.38675]
[1780546968592,57.99,64647.47,43.9,0.0544,4e-05,5.47259]
[1780546969239,57.99,64647.47,43.9,0.0544,4e-05,5.47259]
[1780546969333,57.99,64647.47,43.9,0.0544,4e-05,5.47259]
[1780546969544,57.99,64658.07,43.9,0.0548,4e-05,5.50555]
[1780546971411,57.99,64655.61,43.9,0.05471,4e-05,5.49782]
[1780546971452,57.99,64649.61,43.9,0.05448,4e-05,5.4789]
[1780546972022,57.99,64649.61,43.9,0.05448,4e-05,5.4789]
[1780546972490,57.99,64649.61,43.9,0.05448,4e-05,5.4789]
[1780546972747,57.99,64649.61,43.9,0.05448,4e-05,5.4789]
[1780546973033,57.99,64643.46,43.9,0.05424,4e-05,5.4593]
[1780546973542,57.99,64643.46,43.9,0.05424,4e-05,5.4593]
[1780546973628,57.99,64643.46,43.9,0.05424,4e-05,5.4593]
[1780546973702,57.99,64642.53,43.9,0.0542,4e-05,5.45609]
[1780546974715,57.99,64654.57,43.9,0.05466,4e-05,5.49386]
[1780546976928,57.99,64658.21,43.9,0.0548,4e-05,5.50523]
[1780546977047,57.99,64658.21,43.9,0.0548,4e-05,5.50523]
[1780546977764,57.99,64658.21,43.9,0.0548,4e-05,5.50523]
[1780546977494,57.99,64654.93,43.9,0.05467,4e-05,5.49454]
[1780546978059,57.99,64654.93,43.9,0.05467,4e-05,5.49454]
[1780546978630,57.99,64654.93,43.9,0.05467,4e-05,5.49454]
[1780546978753,57.99,64654.93,43.9,0.05467,4e-05,5.49454]
[1780546979356,57.99,64646.81,43.9,0.05435,4e-05,5.46869]
[1780546980024,57.98,64646.97,43.9,0.05435,4e-05,5.46887]
[1780546982534,57.98,64630.67,43.9,0.05372,4e-05,5.41704]
[1780546987539,57.98,64625.75,43.9,0.05352,4e-05,5.40076]
[1780546988211,57.98,64624.98,43.9,0.05349,4e-05,5.39815]
[1780546990099,57.97,64630.8,43.9,0.05371,4e-05,5.41584]
[1780546990123,57.97,64630.8,43.9,0.05371,4e-05,5.41584]
[1780546991281,57.97,64631.93,43.9,0.05375,4e-05,5.41913]
[1780546995863,57.97,64632.92,43.9,0.05377,4e-05,5.42099]
[1780546996808,57.97,64632.92,43.9,0.05377,4e-05,5.42099]
[1780546997398,57.97,64632.46,43.9,0.05375,4e-05,5.41931]
[1780546998314,57.97,64633.47,43.9,0.05378,4e-05,5.42222]
[1780547003700,57.96,64643.85,43.9,0.05416,4e-05,5.45301]
[1780547008736,57.95,64640.06,43.9,0.05399,4e-05,5.43972]
[1780547009073,57.95,64640.06,43.9,0.05399,4e-05,5.43972]
[1780547009709,57.95,64640.06,43.9,0.05399,4e-05,5.43972]
[1780547009721,57.95,64640.06,43.9,0.05399,4e-05,5.43972]
[1780547011014,57.95,64638.98,43.9,0.05395,4e-05,5.43581]
[1780547011866,57.95,64647.43,43.9,0.05424,4e-05,5.45877]
[1780547011993,57.95,64647.43,43.9,0.05424,4e-05,5.45877]
[1780547012870,57.95,64649.29,43.9,0.0543,4e-05,5.4643]
[1780547014264,57.95,64648.62,43.9,0.05428,4e-05,5.4619]
[1780547015621,57.95,64644.69,43.9,0.05412,4e-05,5.44929]
[1780547016207,57.95,64643.59,43.9,0.05408,4e-05,5.44557]
[1780547018517,57.94,64642.09,43.9,0.05401,4e-05,5.44033]
[1780547020551,57.94,64630.41,43.9,0.05356,4e-05,5.40339]
[1780547020761,57.94,64630.41,43.9,0.05356,4e-05,5.40339]
[1780547022953,57.94,64630.98,43.9,0.05357,4e-05,5.40454]
[1780547027869,57.94,64618.06,43.9,0.05308,4e-05,5.36353]
[1780547029400,57.94,64618.06,43.9,0.05308,4e-05,5.36353]
[1780547031225,57.93,64615.67,43.9,0.05298,4e-05,5.35585]
[1780547031579,57.93,64615.67,43.9,0.05298,4e-05,5.35585]
[1780547031654,57.93,64626.07,43.9,0.05337,4e-05,5.38781]
[1780547032904,57.93,64640.53,43.9,0.05392,4e-05,5.43264]
[1780547035937,57.93,64651.55,43.9,0.05433,4e-05,5.46634]
[1780547040264,57.93,64651.66,43.9,0.05432,4e-05,5.46578]
[1780547041129,57.92,64653.82,43.9,0.0544,4e-05,5.47225]
[1780547043309,57.92,64652.22,43.9,0.05433,4e-05,5.46661]
[1780547044677,57.92,64637.65,43.9,0.05376,4e-05,5.42021]
[1780547045742,57.92,64637.65,43.9,0.05376,4e-05,5.42021]
[1780547045855,57.92,64637.65,43.9,0.05376,4e-05,5.42021]
[1780547045821,57.92,64626.98,43.9,0.05336,4e-05,5.38681]
[1780547046557,57.92,64626.98,43.9,0.05336,4e-05,5.38681]
[1780547047363,57.92,64621.19,43.9,0.05314,4e-05,5.36869]
[1780547048137,57.92,64628.15,43.9,0.0534,4e-05,5.39012]
[1780547049809,57.92,64629.73,43.9,0.05346,4e-05,5.39504]
[1780547056104,57.91,64624.57,43.9,0.05325,4e-05,5.37785]
[1780547061833,57.91,64617.66,43.9,0.05298,4e-05,5.35576]
[1780547063207,57.91,64617.95,43.9,0.05299,4e-05,5.35643]
[1780547063815,57.91,64617.95,43.9,0.05299,4e-05,5.35643]
[1780547065179,57.91,64620.74,43.9,0.05309,4e-05,5.36486]
[1780547069013,57.91,64623.92,43.9,0.0532,4e-05,5.3741]
[1780547069167,57.91,64623.92,43.9,0.0532,4e-05,5.3741]
[1780547070049,57.91,64633.73,43.9,0.05357,4e-05,5.40461]
[1780547073791,57.9,64643.11,43.9,0.05389,4e-05,5.43003]
[1780547074367,57.9,64642.06,43.9,0.05385,4e-05,5.4263]
[1780547075936,57.9,64639.23,43.9,0.05374,4e-05,5.41725]
[1780547076405,57.9,64639.23,43.9,0.05374,4e-05,5.41725]
[1780547077388,57.9,64642.07,43.9,0.05384,4e-05,5.42571]
[1780547077929,57.9,64644.79,43.9,0.05394,4e-05,5.43399]
[1780547079426,57.9,64649.37,43.9,0.05411,4e-05,5.44832]
[1780547080215,57.9,64653.3,43.9,0.05426,4e-05,5.46016]
[1780547080517,57.9,64653.3,43.9,0.05426,4e-05,5.46016]
[1780547081358,57.89,64653.99,43.9,0.05428,4e-05,5.46205]
[1780547083103,57.89,64654.17,43.9,0.05429,4e-05,5.46235]
[1780547087072,57.89,64662.9,43.9,0.05461,4e-05,5.48868]
[1780547088083,57.89,64668.73,43.9,0.05483,4e-05,5.50675]
[1780547088318,57.89,64668.73,43.9,0.05483,4e-05,5.50675]
[1780547088815,57.89,64668.73,43.9,0.05483,4e-05,5.50675]
[1780547089034,57.89,64673.55,43.9,0.05501,4e-05,5.5213]
[1780547089339,57.89,64673.55,43.9,0.05501,4e-05,5.5213]
[1780547089483,57.89,64677.31,43.9,0.05515,4e-05,5.53318]
[1780547091368,57.88,64677.69,43.9,0.05516,4e-05,5.53401]
[1780547091661,57.88,64677.69,43.9,0.05516,4e-05,5.53401]
[1780547091750,57.88,64679.17,43.9,0.05522,4e-05,5.53857]
[1780547092232,57.88,64679.17,43.9,0.05522,4e-05,5.53857]
[1780547093454,57.88,64680.63,43.9,0.05527,4e-05,5.5428]
[1780547093588,57.88,64680.63,43.9,0.05527,4e-05,5.5428]
[1780547093632,57.88,64680.63,43.9,0.05527,4e-05,5.5428]
[1780547094922,57.88,64688.46,43.9,0.05557,4e-05,5.56721]
[1780547095091,57.88,64683.53,43.9,0.05538,4e-05,5.55158]
[1780547095810,57.88,64683.53,43.9,0.05538,4e-05,5.55158]
[1780547099929,57.87,64670.86,43.9,0.05486,4e-05,5.50921]
[1780547105048,57.87,64666.3,43.9,0.05466,4e-05,5.49346]
[1780547105683,57.87,64666.3,43.9,0.05466,4e-05,5.49346]
[1780547106673,57.86,64664.56,43.9,0.05459,4e-05,5.48733]
[1780547107689,57.86,64661.95,43.9,0.05448,4e-05,5.47882]
[1780547108890,57.86,64658.92,43.9,0.05436,4e-05,5.46901]
[1780547114501,57.83,64653.29,43.9,0.05406,4e-05,5.44464]
[1780547115047,57.83,64653.29,43.9,0.05406,4e-05,5.44464]
[1780547115749,57.83,64653.29,43.9,0.05406,4e-05,5.44464]
[1780547117833,57.83,64655.55,43.9,0.05415,4e-05,5.45126]
[1780547118278,57.83,64655.36,43.9,0.05413,4e-05,5.45042]
[1780547119612,57.83,64655.51,43.9,0.05414,4e-05,5.45064]
[1780547121835,57.83,64663.49,43.9,0.05444,4e-05,5.4752]
[1780547121891,57.83,64664.54,43.9,0.05447,4e-05,5.47821]
[1780547122430,57.83,64664.54,43.9,0.05447,4e-05,5.47821]
[1780547122450,57.83,64664.54,43.9,0.05447,4e-05,5.47821]
[1780547122561,57.83,64671.13,43.9,0.05473,4e-05,5.49899]
[1780547123858,57.83,64671.13,43.9,0.05473,4e-05,5.49899]
[1780547123889,57.83,64674.3,43.9,0.05485,4e-05,5.50866]
[1780547124317,57.83,64674.3,43.9,0.05485,4e-05,5.50866]
[1780547124575,57.83,64670.48,43.9,0.0547,4e-05,5.49659]
[1780547125817,57.83,64670.48,43.9,0.0547,4e-05,5.49659]
[1780547130135,57.82,64673.29,43.9,0.05479,4e-05,5.50385]
[1780547130667,57.82,64673.29,43.9,0.05479,4e-05,5.50385]
[1780547136122,57.81,64671.98,43.9,0.05468,4e-05,5.49456]
[1780547138082,57.81,64664.12,43.9,0.05437,4e-05,5.46922]
[1780547138671,57.81,64664.12,43.9,0.05437,4e-05,5.46922]
[1780547140761,57.81,64670.94,43.9,0.05463,4e-05,5.49014]
[1780547140766,57.81,64671.71,43.9,0.05465,4e-05,5.49226]
[1780547142757,57.81,64673.68,43.9,0.05473,4e-05,5.49848]
[1780547142827,57.81,64672.79,43.9,0.0547,4e-05,5.49567]
[1780547143645,57.81,64672.79,43.9,0.0547,4e-05,5.49567]
[1780547146478,57.8,64677.35,43.9,0.05486,4e-05,5.50907]
[1780547147912,57.8,64679.01,43.9,0.05492,4e-05,5.51397]
[1780547148744,57.8,64663.17,43.9,0.0543,4e-05,5.4634]
[1780547149751,57.8,64663.17,43.9,0.0543,4e-05,5.4634]
[1780547153324,57.79,64661.39,43.9,0.05422,4e-05,5.45679]
[1780547153406,57.79,64661.39,43.9,0.05422,4e-05,5.45679]
[1780547153807,57.79,64661.39,43.9,0.05422,4e-05,5.45679]
[1780547153867,57.79,64643.84,43.9,0.05355,4e-05,5.40161]
[1780547154789,57.79,64610.34,43.9,0.05228,4e-05,5.29754]
[1780547155053,57.79,64610.34,43.9,0.05228,4e-05,5.29754]
[1780547155569,57.79,64610.34,43.9,0.05228,4e-05,5.29754]
[1780547155796,57.79,64598.22,43.9,0.05183,4e-05,5.26025]
[1780547157027,57.79,64592.95,43.9,0.05164,4e-05,5.24415]
[1780547157182,57.79,64592.95,43.9,0.05164,4e-05,5.24415]
[1780547157442,57.79,64592.95,43.9,0.05164,4e-05,5.24415]
[1780547157563,57.79,64592.95,43.9,0.05164,4e-05,5.24415]
[1780547157710,57.79,64592.95,43.9,0.05164,4e-05,5.24415]
[1780547157906,57.79,64592.95,43.9,0.05164,4e-05,5.24415]
[1780547157897,57.79,64592.95,43.9,0.05164,4e-05,5.24424]
[1780547163682,57.79,64588.5,43.9,0.05146,4e-05,5.22967]
[1780547165610,57.79,64584.74,43.9,0.05132,4e-05,5.21784]
[1780547166373,57.79,64583.95,43.9,0.05129,4e-05,5.21528]
[1780547167186,57.79,64585.59,43.9,0.05135,4e-05,5.22016]
[1780547169220,57.78,64599.06,43.9,0.05184,4e-05,5.2611]
[1780547174333,57.78,64606.69,43.9,0.05211,4e-05,5.28354]
[1780547177433,57.78,64613.89,43.9,0.05237,4e-05,5.30507]
[1780547177919,57.78,64613.89,43.9,0.05237,4e-05,5.30507]
[1780547177950,57.78,64616.41,43.9,0.05246,4e-05,5.31259]
[1780547179325,57.78,64614.93,43.9,0.05241,4e-05,5.30804]
[1780547179472,57.78,64614.93,43.9,0.05241,4e-05,5.30804]
[1780547179964,57.78,64607.56,43.9,0.05213,4e-05,5.28533]
[1780547182220,57.78,64615.43,43.9,0.05242,4e-05,5.30912]
[1780547183315,57.77,64614.39,43.9,0.05238,4e-05,5.30564]
[1780547184999,57.77,64595.24,43.9,0.05166,4e-05,5.24624]
[1780547186094,57.77,64599.51,43.9,0.05182,4e-05,5.25917]
[1780547186753,57.77,64599.51,43.9,0.05182,4e-05,5.25917]
[1780547187682,57.77,64601.33,43.9,0.05188,4e-05,5.26458]
[1780547188198,57.77,64591.32,43.9,0.05151,4e-05,5.23368]
[1780547191539,57.77,64596.27,43.9,0.05169,4e-05,5.24856]
[1780547192417,57.77,64597.95,43.9,0.05172,4e-05,5.2502]
[1780547193936,57.77,64599.15,43.9,0.05176,4e-05,5.25389]
[1780547194636,57.77,64598.01,43.9,0.05172,4e-05,5.25004]
[1780547200849,57.76,64593.32,43.9,0.05153,4e-05,5.23486]
[1780547204295,57.76,64580.65,43.9,0.05106,4e-05,5.19567]
[1780547206539,57.76,64582.75,43.9,0.05114,4e-05,5.20191]
[1780547211203,57.76,64593.9,43.9,0.05154,4e-05,5.23547]
[1780547213016,57.76,64593.9,43.9,0.05154,4e-05,5.23547]
[1780547214052,57.76,64600.87,43.9,0.0518,4e-05,5.2567]
[1780547219277,57.75,64595.67,43.9,0.05159,4e-05,5.23983]
[1780547219993,57.75,64595.67,43.9,0.05159,4e-05,5.23983]
[1780547222808,57.75,64597.54,43.9,0.05166,4e-05,5.2451]
[1780547223319,57.75,64594.74,43.9,0.05155,4e-05,5.23622]
[1780547225315,57.75,64593.49,43.9,0.0515,4e-05,5.23239]
[1780547226040,57.75,64593.49,43.9,0.0515,4e-05,5.23239]
[1780547229418,57.75,64589.82,43.9,0.05136,4e-05,5.22055]
[1780547230035,57.75,64589.82,43.9,0.05136,4e-05,5.22055]
[1780547232244,57.75,64586.3,43.9,0.05123,4e-05,5.20949]
[1780547232442,57.75,64586.3,43.9,0.05123,4e-05,5.20949]
[1780547233859,57.75,64579.54,43.9,0.05098,4e-05,5.18878]
[1780547234088,57.75,64580.12,43.9,0.051,4e-05,5.19042]
[1780547234778,57.75,64580.12,43.9,0.051,4e-05,5.19042]
[1780547240590,57.75,64573.89,43.9,0.05077,4e-05,5.17122]
[1780547244307,57.74,64576.24,43.9,0.05085,4e-05,5.1783]
[1780547245602,57.75,64578.06,43.9,0.05092,4e-05,5.18404]
[1780547246603,57.75,64576.83,43.9,0.05087,4e-05,5.18022]
[1780547247472,57.75,64582.76,43.9,0.05109,4e-05,5.19825]
[1780547248193,57.75,64584.45,43.9,0.05115,4e-05,5.20341]
[1780547249008,57.75,64584.45,43.9,0.05115,4e-05,5.20341]
[1780547254299,57.74,64593.2,43.9,0.05144,4e-05,5.22648]
[1780547254519,57.74,64609.91,43.9,0.05206,4e-05,5.27778]
[1780547255891,57.74,64609.91,43.9,0.05206,4e-05,5.27778]
[1780547256068,57.74,64609.91,43.9,0.05206,4e-05,5.27778]
[1780547256453,57.74,64613.95,43.9,0.05221,4e-05,5.28993]
[1780547257566,57.74,64617.1,43.9,0.05232,4e-05,5.29965]
[1780547257677,57.74,64634.48,43.9,0.05297,4e-05,5.35304]
[1780547258506,57.74,64634.48,43.9,0.05297,4e-05,5.35304]
[1780547259018,57.74,64634.48,43.9,0.05297,4e-05,5.35304]
[1780547259578,57.74,64634.91,43.9,0.05298,4e-05,5.35406]
[1780547263589,57.73,64623.72,43.9,0.05255,4e-05,5.31816]
[1780547266410,57.73,64614.32,43.9,0.05219,4e-05,5.2886]
[1780547267011,57.73,64614.32,43.9,0.05219,4e-05,5.2886]
[1780547267451,57.73,64614.88,43.9,0.0522,4e-05,5.2899]
[1780547267745,57.73,64614.88,43.9,0.0522,4e-05,5.2899]
[1780547273412,57.73,64617.59,43.9,0.05229,4e-05,5.29698]
[1780547274063,57.73,64617.59,43.9,0.05229,4e-05,5.29698]
[1780547274805,57.72,64620.12,43.9,0.05238,4e-05,5.30456]
[1780547280708,57.72,64611.35,43.9,0.05204,4e-05,5.27596]
[1780547284736,57.72,64600.54,43.9,0.05163,4e-05,5.24202]
[1780547289639,57.71,64593.15,43.9,0.05135,4e-05,5.21886]
[1780547290205,57.71,64591.76,43.9,0.05129,4e-05,5.21449]
[1780547293903,57.71,64574.94,43.9,0.05067,4e-05,5.16283]
[1780547296547,57.71,64578.61,43.9,0.05081,4e-05,5.17394]
[1780547296821,57.71,64592.15,43.9,0.0513,4e-05,5.2152]
[1780547297287,57.71,64592.15,43.9,0.0513,4e-05,5.2152]
[1780547298175,57.71,64592.27,43.9,0.0513,4e-05,5.21544]
[1780547299102,57.71,64592.27,43.9,0.0513,4e-05,5.21544]
[1780547301306,57.71,64588.15,43.9,0.05115,4e-05,5.20251]
[1780547303774,57.71,64574.3,43.9,0.05064,4e-05,5.16016]
[1780547309653,57.71,64568.79,43.9,0.05044,4e-05,5.14327]
[1780547311504,57.71,64561.26,43.9,0.05016,4e-05,5.12048]
[1780547312192,57.71,64561.56,43.9,0.05015,4e-05,5.11829]
[1780547317715,57.71,64564.28,43.9,0.05025,4e-05,5.12665]
[1780547318284,57.71,64564.57,43.9,0.05026,4e-05,5.12755]
[1780547319777,57.71,64570.91,43.9,0.05049,4e-05,5.14677]
[1780547320992,57.71,64572.51,43.9,0.05055,4e-05,5.15161]
[1780547323895,57.71,64572.82,43.9,0.05056,4e-05,5.1525]
[1780547325218,57.71,64574.41,43.9,0.05061,4e-05,5.15725]
[1780547325893,57.71,64574.41,43.9,0.05061,4e-05,5.15725]
[1780547331062,57.71,64572.39,43.9,0.05054,4e-05,5.15093]
[1780547334094,57.71,64575.59,43.9,0.05065,4e-05,5.16058]
[1780547334861,57.71,64575.47,43.9,0.05065,4e-05,5.16017]
[1780547336370,57.71,64570.62,43.9,0.05047,4e-05,5.14535]
[1780547342139,57.71,64565.73,43.9,0.05029,4e-05,5.13041]
[1780547347174,57.71,64571.47,43.9,0.0505,4e-05,5.14772]
[1780547347213,57.71,64571.47,43.9,0.0505,4e-05,5.14772]
[1780547348306,57.7,64569.56,43.9,0.05043,4e-05,5.14188]
[1780547349853,57.7,64569.4,43.9,0.05042,4e-05,5.14137]
[1780547354470,57.7,64566.81,43.9,0.05033,4e-05,5.13344]
[1780547356117,57.7,64569.09,43.9,0.05041,4e-05,5.14034]
[1780547359489,57.7,64564.26,43.9,0.05023,4e-05,5.12561]
[1780547361949,57.7,64564.8,43.9,0.05025,4e-05,5.12722]
[1780547367314,57.7,64555.16,43.9,0.04991,4e-05,5.09813]
[1780547369640,57.7,64554.75,43.9,0.04989,4e-05,5.09693]
[1780547371609,57.7,64559.14,43.9,0.05005,4e-05,5.11022]
[1780547377384,57.71,64548.06,43.9,0.04963,4e-05,5.07398]
[1780547382419,57.71,64543.47,43.9,0.04947,4e-05,5.06059]
[1780547387454,57.71,64542.46,43.9,0.04944,4e-05,5.05801]
[1780547389297,57.71,64548.01,43.9,0.04964,4e-05,5.07485]
[1780547390029,57.71,64548.01,43.9,0.04964,4e-05,5.07485]
[1780547392359,57.71,64550.63,43.9,0.04973,4e-05,5.08292]
[1780547393178,57.71,64550.63,43.9,0.04973,4e-05,5.08292]
[1780547398133,57.71,64537.52,43.9,0.04927,4e-05,5.0441]
[1780547398533,57.71,64526.52,43.9,0.04888,4e-05,5.01121]
[1780547400493,57.71,64523.75,43.9,0.04878,4e-05,5.00314]
[1780547401205,57.71,64523.75,43.9,0.04878,4e-05,5.00314]
[1780547401234,57.71,64523.75,43.9,0.04878,4e-05,5.00314]
[1780547401266,57.71,64523.75,43.9,0.04878,4e-05,5.00314]
[1780547401226,57.71,64513.98,43.9,0.04844,4e-05,4.97427]
[1780547401385,57.71,64513.98,43.9,0.04844,4e-05,4.97427]
[1780547402226,57.71,64513.98,43.9,0.04844,4e-05,4.97427]
[1780547403178,57.71,64510.99,43.9,0.04833,4e-05,4.96529]
[1780547403379,57.71,64514.79,43.9,0.04847,4e-05,4.97647]
[1780547403958,57.71,64514.79,43.9,0.04847,4e-05,4.97647]
[1780547404042,57.71,64522.65,43.9,0.04874,4e-05,4.99967]
[1780547404350,57.71,64522.65,43.9,0.04874,4e-05,4.99967]
[1780547404439,57.71,64522.65,43.9,0.04874,4e-05,4.99967]
[1780547404767,57.71,64522.65,43.9,0.04874,4e-05,4.99967]
[1780547404773,57.71,64522.65,43.9,0.04874,4e-05,4.99967]
[1780547405204,57.71,64522.65,43.9,0.04874,4e-05,4.99967]
[1780547405685,57.71,64525.4,43.9,0.04883,4e-05,5.00743]
[1780547405868,57.71,64525.4,43.9,0.04883,4e-05,5.00743]
[1780547405986,57.71,64525.4,43.9,0.04883,4e-05,5.00743]
[1780547406106,57.71,64525.4,43.9,0.04883,4e-05,5.00743]
[1780547406130,57.71,64527.36,43.9,0.04891,4e-05,5.01347]
[1780547406755,57.71,64527.36,43.9,0.04891,4e-05,5.01347]
[1780547408200,57.71,64535.78,43.9,0.04921,4e-05,5.03864]
[1780547409097,57.71,64542.06,43.9,0.04943,4e-05,5.0573]
[1780547409687,57.71,64542.21,43.9,0.04943,4e-05,5.05767]
[1780547412794,57.71,64549.43,43.9,0.04969,4e-05,5.0789]
[1780547412987,57.71,64556.55,43.9,0.04994,4e-05,5.09984]
[1780547414506,57.71,64557.14,43.9,0.04996,4e-05,5.10162]
[1780547414653,57.71,64556.78,43.9,0.04994,4e-05,5.10058]
[1780547417108,57.71,64556.02,43.9,0.04992,4e-05,5.09829]
[1780547417321,57.7,64550.64,43.9,0.04972,4e-05,5.08148]
[1780547422711,57.7,64542.37,43.9,0.0494,4e-05,5.05512]
[1780547423290,57.7,64542.37,43.9,0.0494,4e-05,5.05512]
[1780547428327,57.69,64544.53,43.9,0.04947,4e-05,5.06054]
[1780547428753,57.69,64551.44,43.9,0.04971,4e-05,5.08108]
[1780547433823,57.69,64548.35,43.9,0.04958,4e-05,5.06899]
[1780547434184,57.69,64548.35,43.9,0.04958,4e-05,5.06899]
[1780547434264,57.7,64548.41,43.9,0.04958,4e-05,5.06937]
[1780547434794,57.7,64548.41,43.9,0.04958,4e-05,5.06937]
[1780547435099,57.7,64548.41,43.9,0.04958,4e-05,5.06937]
[1780547436160,57.7,64547.07,43.9,0.04953,4e-05,5.06544]
[1780547439005,57.69,64535.89,43.9,0.04913,4e-05,5.03147]
[1780547439835,57.69,64521.58,43.9,0.04862,4e-05,4.98839]
[1780547442947,57.69,64522.76,43.9,0.04865,4e-05,4.9916]
[1780547442955,57.69,64523.02,43.9,0.04866,4e-05,4.99225]
[1780547443752,57.69,64523.02,43.9,0.04866,4e-05,4.99225]
[1780547443863,57.69,64527.36,43.9,0.04881,4e-05,5.00505]
[1780547444454,57.69,64527.36,43.9,0.04881,4e-05,5.00505]
[1780547444870,57.69,64523.42,43.9,0.04867,4e-05,4.99318]
[1780547446289,57.69,64523.42,43.9,0.04867,4e-05,4.99318]
[1780547446302,57.69,64532.76,43.9,0.04901,4e-05,5.02145]
[1780547446951,57.69,64532.76,43.9,0.04901,4e-05,5.02145]
[1780547447031,57.69,64535.82,43.9,0.04912,4e-05,5.0306]
[1780547449062,57.69,64535.94,43.9,0.04912,4e-05,5.03078]
[1780547449122,57.69,64537.26,43.9,0.04917,4e-05,5.03504]
[1780547451677,57.69,64540.95,43.9,0.0493,4e-05,5.04589]
[1780547452829,57.69,64539.23,43.9,0.04924,4e-05,5.04054]
[1780547452926,57.69,64531.56,43.9,0.04896,4e-05,5.01737]
[1780547453745,57.69,64531.56,43.9,0.04896,4e-05,5.01737]
[1780547453933,57.69,64531.94,43.9,0.04898,4e-05,5.01865]
[1780547454424,57.69,64531.94,43.9,0.04898,4e-05,5.01865]
[1780547459781,57.69,64533.09,43.9,0.04901,4e-05,5.0212]
[1780547459968,57.69,64533.09,43.9,0.04901,4e-05,5.0212]
[1780547462263,57.68,64531.93,43.9,0.04896,4e-05,5.01738]
[1780547462302,57.68,64533.12,43.9,0.049,4e-05,5.0206]
[1780547463485,57.68,64536.44,43.9,0.04912,4e-05,5.03053]
[1780547464013,57.68,64530.83,43.9,0.04892,4e-05,5.01394]
[1780547465141,57.68,64530.83,43.9,0.04892,4e-05,5.01394]
[1780547465840,57.68,64529.54,43.9,0.04887,4e-05,5.00973]
[1780547466836,57.68,64531.82,43.9,0.04895,4e-05,5.01654]
[1780547466997,57.68,64531.82,43.9,0.04895,4e-05,5.01654]
[1780547467168,57.68,64531.83,43.9,0.04895,4e-05,5.01625]
[1780547467568,57.68,64531.83,43.9,0.04895,4e-05,5.01625]
[1780547468010,57.68,64531.83,43.9,0.04895,4e-05,5.01625]
[1780547468038,57.68,64531.28,43.9,0.04893,4e-05,5.01461]
[1780547469063,57.68,64531.28,43.9,0.04893,4e-05,5.01461]
[1780547469323,57.68,64531.28,43.9,0.04893,4e-05,5.01461]
[1780547470662,57.68,64531.95,43.9,0.04895,4e-05,5.01628]
[1780547473012,57.68,64543.74,43.9,0.04936,4e-05,5.05125]
[1780547473104,57.68,64545.79,43.9,0.04943,4e-05,5.05699]
[1780547473839,57.68,64545.79,43.9,0.04943,4e-05,5.05699]
[1780547474081,57.68,64544.77,43.9,0.04939,4e-05,5.05393]
[1780547479113,57.67,64542.44,43.9,0.0493,4e-05,5.04603]
[1780547483039,57.67,64535.83,43.9,0.04905,4e-05,5.02526]
[1780547487214,57.67,64533.69,43.9,0.04897,4e-05,5.01818]
[1780547488386,57.66,64539.68,43.9,0.04918,4e-05,5.03575]
[1780547489189,57.67,64539.32,43.9,0.04917,4e-05,5.03482]
[1780547494227,57.67,64542.44,43.9,0.04926,4e-05,5.04177]
[1780547495476,57.67,64533.24,43.9,0.04893,4e-05,5.01424]
[1780547496242,57.67,64520.63,43.9,0.04849,4e-05,4.9768]
[1780547496509,57.67,64520.63,43.9,0.04849,4e-05,4.9768]
[1780547496570,57.67,64520.63,43.9,0.04849,4e-05,4.9768]
[1780547496849,57.67,64520.63,43.9,0.04849,4e-05,4.9768]
[1780547496908,57.67,64520.63,43.9,0.04849,4e-05,4.9768]
[1780547496937,57.67,64520.63,43.9,0.04849,4e-05,4.9768]
[1780547497281,57.67,64501.6,43.9,0.04782,3e-05,4.92026]
[1780547497628,57.67,64501.6,43.9,0.04782,3e-05,4.92026]
[1780547498012,57.67,64501.6,43.9,0.04782,3e-05,4.92026]
[1780547498188,57.67,64501.6,43.9,0.04782,3e-05,4.92026]
[1780547498521,57.67,64492.31,43.9,0.04749,3e-05,4.89277]
[1780547499204,57.67,64492.31,43.9,0.04749,3e-05,4.89277]
[1780547499363,57.67,64492.31,43.9,0.04749,3e-05,4.89277]
[1780547499287,57.67,64486.94,43.9,0.0473,3e-05,4.87671]
[1780547500294,57.67,64486.21,43.9,0.04728,3e-05,4.87463]
[1780547503413,57.67,64482.77,43.9,0.04716,3e-05,4.86474]
[1780547503471,57.67,64482.77,43.9,0.04716,3e-05,4.86474]
[1780547504439,57.67,64473.82,43.9,0.04685,3e-05,4.83863]
[1780547504493,57.67,64473.82,43.9,0.04685,3e-05,4.83863]
[1780547504936,57.67,64473.82,43.9,0.04685,3e-05,4.83863]
[1780547505540,57.67,64470.32,43.9,0.04673,3e-05,4.82854]
[1780547505682,57.67,64470.32,43.9,0.04673,3e-05,4.82854]
[1780547506336,57.67,64473.58,43.9,0.04684,3e-05,4.83788]
[1780547507103,57.67,64473.58,43.9,0.04684,3e-05,4.83788]
[1780547509357,57.67,64455.51,43.9,0.04622,3e-05,4.7848]
[1780547510633,57.67,64451.1,43.9,0.04607,3e-05,4.77192]
[1780547511339,57.67,64451.1,43.9,0.04607,3e-05,4.77192]
[1780547512131,57.67,64451.61,43.9,0.04609,3e-05,4.77332]
[1780547513430,57.66,64444.31,43.9,0.04584,3e-05,4.75207]
[1780547513663,57.66,64444.31,43.9,0.04584,3e-05,4.75207]
[1780547514318,57.66,64444.31,43.9,0.04584,3e-05,4.75207]
[1780547515021,57.66,64444.31,43.9,0.04584,3e-05,4.75203]
[1780547516406,57.66,64431.05,43.9,0.04539,3e-05,4.71379]
[1780547519024,57.66,64437.22,43.9,0.0456,3e-05,4.73156]
[1780547524053,57.66,64430.7,43.9,0.04538,3e-05,4.71299]
[1780547524632,57.67,64424.82,43.9,0.04518,3e-05,4.69614]
[1780547524721,57.67,64424.82,43.9,0.04518,3e-05,4.69614]
[1780547526622,57.67,64409.53,43.9,0.04468,3e-05,4.6526]
[1780547527717,57.67,64406.47,43.9,0.04459,3e-05,4.64512]
[1780547528202,57.67,64406.47,43.9,0.04459,3e-05,4.64512]
[1780547528992,57.68,64405.76,43.9,0.04458,3e-05,4.64444]
[1780547529201,57.68,64405.76,43.9,0.04458,3e-05,4.64444]
[1780547533762,57.69,64411.91,43.9,0.04483,3e-05,4.66547]
[1780547533884,57.69,64411.91,43.9,0.04483,3e-05,4.66547]
[1780547534792,57.69,64415.5,43.9,0.04495,3e-05,4.67582]
[1780547535582,57.69,64416.18,43.9,0.04497,3e-05,4.67785]
[1780547537369,57.69,64414.14,43.9,0.04491,3e-05,4.67211]
[1780547541250,57.7,64392.7,43.9,0.04421,3e-05,4.61196]
[1780547544527,57.7,64388.42,43.9,0.04408,3e-05,4.60047]
[1780547545239,57.7,64388.42,43.9,0.04408,3e-05,4.60047]
[1780547549399,57.7,64384.64,43.9,0.04396,3e-05,4.59069]
[1780547552045,57.7,64378.2,43.9,0.04376,3e-05,4.57302]
[1780547552706,57.71,64377.57,43.9,0.04371,3e-05,4.56856]
[1780547554255,57.71,64375.4,43.9,0.04365,3e-05,4.56273]
[1780547554323,57.71,64375.4,43.9,0.04365,3e-05,4.56273]
[1780547555198,57.71,64370.43,43.9,0.04349,3e-05,4.54906]
[1780547556303,57.71,64368.76,43.9,0.04344,3e-05,4.54501]
[1780547556973,57.71,64361.53,43.9,0.04321,3e-05,4.52512]
[1780547556986,57.71,64361.53,43.9,0.04321,3e-05,4.52512]
[1780547562913,57.72,64361.21,43.9,0.04322,3e-05,4.5259]
[1780547562966,57.72,64361.21,43.9,0.04322,3e-05,4.5259]
[1780547563660,57.72,64358.92,43.9,0.04315,3e-05,4.51986]
[1780547563974,57.72,64358.92,43.9,0.04315,3e-05,4.51986]
[1780547566229,57.73,64342.37,43.9,0.04264,3e-05,4.47493]
[1780547571251,57.73,64340.63,43.9,0.0426,3e-05,4.47191]
[1780547577369,57.74,64339.79,43.9,0.04261,3e-05,4.47231]
[1780547578353,57.75,64339.28,43.9,0.0426,3e-05,4.4718]
[1780547578355,57.75,64339.28,43.9,0.0426,3e-05,4.4718]
[1780547579200,57.75,64342.1,43.9,0.0427,3e-05,4.48007]
[1780547579945,57.75,64263.52,43.9,0.04025,3e-05,4.26584]
[1780547581573,57.79,64255.75,43.9,0.04011,3e-05,4.25268]
[1780547581970,57.79,64255.75,43.9,0.04011,3e-05,4.25268]
[1780547585431,57.88,64262.03,43.9,0.04055,3e-05,4.29152]
[1780547586854,57.94,64256.44,43.9,0.04054,3e-05,4.29016]
[1780547587295,57.94,64256.44,43.9,0.04054,3e-05,4.29016]
[1780547587913,58.0,64255.8,43.9,0.04067,3e-05,4.30151]
[1780547588431,58.0,64255.8,43.9,0.04067,3e-05,4.30151]
[1780547588537,58.02,64254.92,43.9,0.04072,3e-05,4.30542]
[1780547589892,58.02,64253.83,43.9,0.04069,3e-05,4.30248]
[1780547590424,58.02,64253.83,43.9,0.04069,3e-05,4.30248]
[1780547594229,58.12,64252.22,43.9,0.04091,3e-05,4.32151]
[1780547595619,58.17,64253.66,43.9,0.04108,3e-05,4.33605]
[1780547596360,58.17,64253.66,43.9,0.04108,3e-05,4.33605]
[1780547597948,58.18,64250.27,43.9,0.04099,3e-05,4.32793]
[1780547598688,58.18,64252.11,43.9,0.04105,3e-05,4.3334]
[1780547600383,58.18,64253.17,43.9,0.04109,3e-05,4.33675]
[1780547600666,58.18,64250.47,43.9,0.04102,3e-05,4.33042]
[1780547605757,58.21,64242.86,43.9,0.04085,3e-05,4.31613]
[1780547612110,58.22,64242.05,43.9,0.04084,3e-05,4.31442]
[1780547612993,58.22,64242.05,43.9,0.04084,3e-05,4.31442]
[1780547613851,58.23,64241.71,43.9,0.04084,3e-05,4.31396]
[1780547614179,58.23,64241.71,43.9,0.04084,3e-05,4.31396]
[1780547614966,58.23,64238.42,43.9,0.04074,3e-05,4.30558]
[1780547615349,58.23,64238.42,43.9,0.04074,3e-05,4.30558]
[1780547616390,58.23,64231.71,43.9,0.04054,3e-05,4.28806]
[1780547618499,58.24,64229.48,43.9,0.04049,3e-05,4.28308]
[1780547619183,58.24,64230.09,43.9,0.04051,3e-05,4.28521]
[1780547619796,58.24,64237.75,43.9,0.04075,3e-05,4.30622]
[1780547620356,58.24,64237.75,43.9,0.04075,3e-05,4.30622]
[1780547625391,58.25,64239.24,43.9,0.04082,3e-05,4.31234]
[1780547629237,58.26,64272.36,43.9,0.04187,3e-05,4.40412]
[1780547630279,58.26,64215.8,43.9,0.04014,3e-05,4.25187]
[1780547631555,58.26,64219.66,43.9,0.04026,3e-05,4.26293]
[1780547632632,58.26,64223.28,43.9,0.04038,3e-05,4.27307]
[1780547633504,58.26,64223.28,43.9,0.04038,3e-05,4.27307]
[1780547634248,58.27,64223.88,43.9,0.0404,3e-05,4.27519]
[1780547635039,58.27,64225.9,43.9,0.04047,3e-05,4.28105]
[1780547636303,58.27,64227.95,43.9,0.04053,3e-05,4.28698]
[1780547637258,58.27,64228.8,43.9,0.04057,3e-05,4.28974]
[1780547637776,58.27,64231.75,43.9,0.04066,3e-05,4.29807]
[1780547638126,58.27,64231.75,43.9,0.04066,3e-05,4.29807]
[1780547638251,58.27,64231.75,43.9,0.04066,3e-05,4.29807]
[1780547638806,58.28,64230.82,43.9,0.04064,3e-05,4.29604]
[1780547639570,58.28,64231.64,43.9,0.04067,3e-05,4.29865]
[1780547639844,58.28,64231.64,43.9,0.04067,3e-05,4.29865]
[1780547641324,58.28,64217.37,43.9,0.04024,3e-05,4.26136]
[1780547642093,58.28,64217.37,43.9,0.04024,3e-05,4.26136]
[1780547643454,58.28,64208.87,43.9,0.03999,3e-05,4.23923]
[1780547643753,58.29,64203.65,43.9,0.03984,3e-05,4.22589]
[1780547644211,58.29,64203.65,43.9,0.03984,3e-05,4.22589]
[1780547646670,58.29,64193.09,43.9,0.03955,3e-05,4.19961]
[1780547648144,58.3,64189.67,43.9,0.03945,3e-05,4.19116]
[1780547649686,58.3,64189.31,43.9,0.03945,3e-05,4.19136]
[1780547654194,58.31,64195.61,43.9,0.03967,3e-05,4.21024]
[1780547655337,58.31,64204.35,43.9,0.03994,3e-05,4.2339]
[1780547657096,58.32,64209.99,43.9,0.04012,3e-05,4.24983]
[1780547657830,58.32,64210.69,43.9,0.04014,3e-05,4.25216]
[1780547658400,58.32,64210.69,43.9,0.04014,3e-05,4.25216]
[1780547659962,58.32,64204.95,43.9,0.03998,3e-05,4.23785]
[1780547660296,58.32,64204.95,43.9,0.03998,3e-05,4.23785]
[1780547660902,58.33,64201.79,43.9,0.03989,3e-05,4.22996]
[1780547661466,58.33,64189.8,43.9,0.03954,3e-05,4.19878]
[1780547665300,58.33,64185.45,43.9,0.03943,3e-05,4.18898]
[1780547670532,58.35,64184.93,43.9,0.03945,3e-05,4.19107]
[1780547671700,58.35,64189.58,43.9,0.03957,3e-05,4.20103]
[1780547673026,58.35,64188.5,43.9,0.03955,3e-05,4.19871]
[1780547678611,58.37,64185.14,43.9,0.03948,3e-05,4.1926]
[1780547679595,58.37,64230.35,43.9,0.04085,3e-05,4.31379]
[1780547681206,58.37,64230.35,43.9,0.04085,3e-05,4.31379]
[1780547681252,58.38,64184.34,43.9,0.03948,3e-05,4.19246]
[1780547681621,58.38,64201.78,43.9,0.04,3e-05,4.23851]
[1780547685103,58.38,64203.77,43.9,0.04007,3e-05,4.24471]
[1780547687046,58.38,64202.96,43.9,0.04006,3e-05,4.24347]
[1780547687663,58.39,64187.15,43.9,0.03959,3e-05,4.20261]
[1780547689677,58.39,64164.25,43.9,0.03893,3e-05,4.14364]
[1780547691067,58.39,64164.25,43.9,0.03893,3e-05,4.14364]
[1780547691128,58.39,64164.25,43.9,0.03893,3e-05,4.14364]
[1780547691529,58.39,64164.25,43.9,0.03893,3e-05,4.14364]
[1780547691169,58.4,64162.24,43.9,0.03888,3e-05,4.13964]
[1780547692533,58.4,64162.24,43.9,0.03888,3e-05,4.13964]
[1780547691691,58.4,64158.86,43.9,0.03879,3e-05,4.13083]
[1780547696702,58.44,64158.85,43.9,0.03889,3e-05,4.13974]
[1780547699733,58.44,64169.96,43.9,0.03923,3e-05,4.16993]
[1780547701282,58.44,64169.91,43.9,0.03923,3e-05,4.17036]
[1780547701763,58.45,64195.79,43.9,0.04002,3e-05,4.23963]
[1780547703754,58.45,64197.75,43.9,0.04008,3e-05,4.24528]
[1780547704368,58.45,64197.75,43.9,0.04008,3e-05,4.24528]
[1780547704415,58.46,64212.42,43.9,0.04053,3e-05,4.28514]
[1780547705018,58.46,64212.42,43.9,0.04053,3e-05,4.28514]
[1780547705201,58.46,64212.42,43.9,0.04053,3e-05,4.28514]
[1780547705601,58.46,64216.05,43.9,0.04065,3e-05,4.29519]
[1780547708300,58.46,64230.28,43.9,0.04109,3e-05,4.33432]
[1780547709107,58.46,64230.28,43.9,0.04109,3e-05,4.33432]
[1780547709182,58.46,64242.72,43.9,0.04148,3e-05,4.36806]
[1780547710460,58.46,64242.72,43.9,0.04148,3e-05,4.36806]
[1780547711931,58.46,64246.16,43.9,0.04159,3e-05,4.3778]
[1780547713967,58.47,64250.84,43.9,0.04174,3e-05,4.39069]
[1780547714362,58.47,64250.84,43.9,0.04174,3e-05,4.39069]
[1780547715988,58.47,64248.34,43.9,0.04166,3e-05,4.38434]
[1780547716750,58.47,64250.92,43.9,0.04175,3e-05,4.39155]
[1780547717325,58.47,64250.92,43.9,0.04175,3e-05,4.39155]
[1780547718881,58.47,64235.95,43.9,0.04129,3e-05,4.35174]
[1780547720895,58.47,64224.63,43.9,0.04095,3e-05,4.32181]
[1780547724072,58.48,64214.14,43.9,0.04064,3e-05,4.29467]
[1780547729958,58.49,64256.68,43.9,0.04198,3e-05,4.41135]
[1780547730965,58.49,64210.46,43.9,0.04056,3e-05,4.28734]
[1780547732779,58.5,64217.3,43.9,0.04076,3e-05,4.30444]
[1780547733477,58.5,64217.3,43.9,0.04076,3e-05,4.30444]
[1780547737978,58.5,64223.52,43.9,0.04097,3e-05,4.32274]
[1780547737998,58.5,64223.52,43.9,0.04097,3e-05,4.32274]
[1780547738037,58.5,64223.52,43.9,0.04097,3e-05,4.32274]
[1780547739087,58.51,64228.8,43.9,0.04114,3e-05,4.3375]
[1780547740984,58.51,64215.44,43.9,0.04074,3e-05,4.302]
[1780547741811,58.51,64212.6,43.9,0.04065,3e-05,4.29474]
[1780547742044,58.51,64197.89,43.9,0.04021,3e-05,4.25595]
[1780547745646,58.51,64198.41,43.9,0.04024,3e-05,4.25852]
[1780547748703,58.52,64196.72,43.9,0.04021,3e-05,4.25527]
[1780547751673,58.53,64196.25,43.9,0.04021,3e-05,4.25574]
[1780547754392,58.53,64213.71,43.9,0.04075,3e-05,4.3034]
[1780547755359,58.53,64213.71,43.9,0.04075,3e-05,4.3034]
[1780547755924,58.53,64215.24,43.9,0.0408,3e-05,4.30783]
[1780547756265,58.53,64215.24,43.9,0.0408,3e-05,4.30783]
[1780547756524,58.53,64215.24,43.9,0.0408,3e-05,4.30783]
[1780547756591,58.53,64215.24,43.9,0.0408,3e-05,4.30783]
[1780547757235,58.54,64223.04,43.9,0.04105,3e-05,4.32904]
[1780547757255,58.54,64223.04,43.9,0.04105,3e-05,4.32904]
[1780547758164,58.54,64228.13,43.9,0.0412,3e-05,4.34299]
[1780547759162,58.54,64229.88,43.9,0.04126,3e-05,4.34797]
[1780547759528,58.54,64229.88,43.9,0.04126,3e-05,4.34797]
[1780547761647,58.54,64235.87,43.9,0.04145,3e-05,4.3646]
[1780547762184,58.54,64222.25,43.9,0.04104,3e-05,4.32846]
[1780547763646,58.54,64222.25,43.9,0.04104,3e-05,4.32846]
[1780547765184,58.54,64225.28,43.9,0.04114,3e-05,4.33719]
[1780547765594,58.54,64225.28,43.9,0.04114,3e-05,4.33719]
[1780547765851,58.55,64224.02,43.9,0.0411,3e-05,4.33409]
[1780547766218,58.55,64207.95,43.9,0.04062,3e-05,4.2914]
[1780547769239,58.55,64195.16,43.9,0.04024,3e-05,4.25847]
[1780547769860,58.55,64195.16,43.9,0.04024,3e-05,4.25847]
[1780547771720,58.56,64187.43,43.9,0.04002,3e-05,4.23883]
[1780547773668,58.56,64184.47,43.9,0.03994,3e-05,4.23191]
[1780547779313,58.57,64222.8,43.9,0.04114,3e-05,4.3367]
[1780547780320,58.57,64178.8,43.9,0.03981,3e-05,4.22]
[1780547781877,58.58,64178.09,43.9,0.03979,3e-05,4.21861]
[1780547785702,58.58,64190.89,43.9,0.0402,3e-05,4.25436]
[1780547786555,58.58,64190.89,43.9,0.0402,3e-05,4.25436]
[1780547786622,58.59,64204.88,43.9,0.04063,3e-05,4.29194]
[1780547789795,58.59,64194.52,43.9,0.04033,3e-05,4.26547]
[1780547791739,58.59,64198.17,43.9,0.04042,3e-05,4.27312]
[1780547794252,58.6,64196.51,43.9,0.04038,3e-05,4.2695]
[1780547795419,58.6,64195.05,43.9,0.04034,3e-05,4.26602]
[1780547796861,58.6,64206.51,43.9,0.0407,3e-05,4.29728]
[1780547803120,58.61,64200.79,43.9,0.04055,3e-05,4.28412]
[1780547803841,58.61,64199.27,43.9,0.0405,3e-05,4.28045]
[1780547804475,58.61,64199.27,43.9,0.0405,3e-05,4.28045]
[1780547805048,58.61,64195.73,43.9,0.0404,3e-05,4.27142]
[1780547808830,58.62,64197.38,43.9,0.04047,3e-05,4.27743]
[1780547810686,58.62,64196.77,43.9,0.04046,3e-05,4.27619]
[1780547811766,58.63,64192.79,43.9,0.04035,3e-05,4.26639]
[1780547812518,58.63,64192.79,43.9,0.04035,3e-05,4.26639]
[1780547813935,58.63,64184.74,43.9,0.04011,3e-05,4.2459]
[1780547817200,58.64,64183.36,43.9,0.04009,3e-05,4.24356]
[1780547820473,58.64,64185.52,43.9,0.04017,3e-05,4.25053]
[1780547821179,58.64,64187.95,43.9,0.04025,3e-05,4.25738]
[1780547821693,58.64,64187.95,43.9,0.04025,3e-05,4.25738]
[1780547822017,58.64,64187.95,43.9,0.04025,3e-05,4.25738]
[1780547824205,58.65,64197.72,43.9,0.04055,3e-05,4.28408]
[1780547825468,58.65,64192.73,43.9,0.04041,3e-05,4.27158]
[1780547825496,58.65,64192.73,43.9,0.04041,3e-05,4.27158]
[1780547826841,58.65,64203.27,43.9,0.04073,3e-05,4.29998]
[1780547827889,58.65,64203.27,43.9,0.04073,3e-05,4.30032]
[1780547828224,58.65,64203.27,43.9,0.04073,3e-05,4.30032]
[1780547828408,58.65,64203.27,43.9,0.04073,3e-05,4.30032]
[1780547829125,58.66,64213.39,43.9,0.04105,3e-05,4.32798]
[1780547829160,58.66,64225.44,43.9,0.04142,3e-05,4.36031]
[1780547829844,58.66,64225.44,43.9,0.04142,3e-05,4.36031]
[1780547829904,58.66,64271.95,43.9,0.04287,3e-05,4.4868]
[1780547831579,58.66,64271.95,43.9,0.04287,3e-05,4.4868]
[1780547832357,58.66,64265.88,43.9,0.04269,3e-05,4.47127]
[1780547832855,58.67,64265.44,43.9,0.04269,3e-05,4.4708]
[1780547834526,58.67,64263.82,43.9,0.04264,3e-05,4.46721]
[1780547835214,58.67,64259.89,43.9,0.04252,3e-05,4.45659]
[1780547835564,58.67,64259.89,43.9,0.04252,3e-05,4.45659]
[1780547836273,58.67,64259.14,43.9,0.0425,3e-05,4.45466]
[1780547839028,58.67,64268.03,43.9,0.04278,3e-05,4.47911]
[1780547842269,58.67,64269.77,43.9,0.04284,3e-05,4.48414]
[1780547842704,58.67,64269.77,43.9,0.04284,3e-05,4.48414]
[1780547843424,58.67,64258.33,43.9,0.04248,3e-05,4.45311]
[1780547844325,58.67,64253.86,43.9,0.04234,3e-05,4.44111]
[1780547845079,58.67,64253.87,43.9,0.04235,3e-05,4.4413]
[1780547847207,58.67,64251.73,43.9,0.04228,3e-05,4.43566]
[1780547847590,58.67,64251.73,43.9,0.04228,3e-05,4.43566]
[1780547848207,58.68,64254.2,43.9,0.04236,3e-05,4.44273]
[1780547848515,58.68,64254.2,43.9,0.04236,3e-05,4.44273]
[1780547848559,58.68,64270.92,43.9,0.04289,3e-05,4.48849]
[1780547849221,58.68,64270.92,43.9,0.04289,3e-05,4.48849]
[1780547849540,58.68,64270.92,43.9,0.04289,3e-05,4.48849]
[1780547851650,58.68,64277.66,43.9,0.0431,3e-05,4.50705]
[1780547851651,58.68,64277.66,43.9,0.0431,3e-05,4.50705]
[1780547851780,58.68,64277.44,43.9,0.04307,3e-05,4.50365]
[1780547852105,58.68,64288.81,43.9,0.04343,3e-05,4.53495]
[1780547853691,58.68,64288.81,43.9,0.04343,3e-05,4.53495]
[1780547855204,58.68,64284.46,43.9,0.0433,3e-05,4.52322]
[1780547855941,58.68,64281.47,43.9,0.04321,3e-05,4.51513]
[1780547861132,58.68,64292.77,43.9,0.04357,3e-05,4.54649]
[1780547867042,58.68,64294.67,43.9,0.04363,3e-05,4.55202]
[1780547869791,58.68,64295.93,43.9,0.04367,3e-05,4.55559]
[1780547870562,58.68,64295.93,43.9,0.04367,3e-05,4.55559]
[1780547871251,58.68,64289.94,43.9,0.04348,3e-05,4.53911]
[1780547872014,58.68,64292.34,43.9,0.04356,3e-05,4.54581]
[1780547874115,58.68,64294.6,43.9,0.04363,3e-05,4.55211]
[1780547874468,58.68,64294.6,43.9,0.04363,3e-05,4.55211]
[1780547878212,58.68,64301.46,43.9,0.04386,3e-05,4.57131]
[1780547878891,58.68,64300.76,43.9,0.04383,3e-05,4.56941]
[1780547879614,58.68,64300.76,43.9,0.04383,3e-05,4.56941]
[1780547880169,58.68,64302.07,43.9,0.04388,3e-05,4.57311]
[1780547882222,58.68,64307.09,43.9,0.04404,3e-05,4.58707]
[1780547882678,58.68,64318.86,43.9,0.04442,3e-05,4.61991]
[1780547882921,58.68,64318.86,43.9,0.04442,3e-05,4.61991]
[1780547883179,58.68,64318.86,43.9,0.04442,3e-05,4.61991]
[1780547883748,58.68,64329.86,43.9,0.04478,3e-05,4.65065]
[1780547885169,58.68,64319.38,43.9,0.04443,3e-05,4.62124]
[1780547885991,58.68,64319.38,43.9,0.04443,3e-05,4.62124]
[1780547886492,58.68,64319.38,43.9,0.04443,3e-05,4.62124]
[1780547888120,58.68,64327.97,43.9,0.04471,3e-05,4.64516]
[1780547889660,58.68,64329.46,43.9,0.04476,3e-05,4.64921]
[1780547892700,58.68,64323.97,43.9,0.04458,3e-05,4.63371]
[1780547896247,58.68,64309.92,43.9,0.04412,3e-05,4.5943]
[1780547901109,58.68,64316.51,43.9,0.04434,3e-05,4.6127]
[1780547901752,58.68,64331.58,43.9,0.04483,3e-05,4.65485]
[1780547901862,58.68,64331.58,43.9,0.04483,3e-05,4.65485]
[1780547901973,58.68,64331.58,43.9,0.04483,3e-05,4.65485]
[1780547902506,58.68,64331.58,43.9,0.04483,3e-05,4.65485]
[1780547902683,58.68,64331.58,43.9,0.04483,3e-05,4.65485]
[1780547902807,58.68,64360.85,43.9,0.04579,3e-05,4.73735]
[1780547903652,58.68,64360.85,43.9,0.04579,3e-05,4.73735]
[1780547904011,58.68,64364.3,43.9,0.0459,3e-05,4.74693]
[1780547904127,58.68,64364.3,43.9,0.0459,3e-05,4.74693]
[1780547904733,58.68,64366.01,43.9,0.04596,3e-05,4.7519]
[1780547904890,58.68,64366.01,43.9,0.04596,3e-05,4.7519]
[1780547905429,58.68,64366.01,43.9,0.04596,3e-05,4.7519]
[1780547905618,58.68,64372.62,43.9,0.04618,3e-05,4.77078]
[1780547910927,58.68,64374.02,43.9,0.04621,3e-05,4.77344]
[1780547914419,58.67,64363.68,43.9,0.04583,3e-05,4.74024]
[1780547915177,58.67,64365.88,43.9,0.0459,3e-05,4.74626]
[1780547915391,58.67,64366.46,43.9,0.04592,3e-05,4.74768]
[1780547916361,58.67,64366.46,43.9,0.04592,3e-05,4.74768]
[1780547918234,58.67,64370.11,43.9,0.04604,3e-05,4.75816]
[1780547919885,58.67,64368.7,43.9,0.04599,3e-05,4.75421]
[1780547922320,58.67,64368.98,43.9,0.04601,3e-05,4.75509]
[1780547922932,58.67,64361.7,43.9,0.04576,3e-05,4.73444]
[1780547923341,58.67,64361.7,43.9,0.04576,3e-05,4.73444]
[1780547923538,58.67,64361.7,43.9,0.04576,3e-05,4.73444]
[1780547923720,58.67,64363.02,43.9,0.04581,3e-05,4.73826]
[1780547924958,58.67,64360.65,43.9,0.04573,3e-05,4.7313]
[1780547925279,58.67,64360.65,43.9,0.04573,3e-05,4.7313]
[1780547928045,58.67,64353.11,43.9,0.04547,3e-05,4.70935]
[1780547928488,58.67,64355.58,43.9,0.04555,3e-05,4.71644]
[1780547929692,58.67,64355.58,43.9,0.04555,3e-05,4.71644]
[1780547929696,58.67,64358.59,43.9,0.04565,3e-05,4.72506]
[1780547933930,58.67,64355.29,43.9,0.04553,3e-05,4.71489]
[1780547934530,58.67,64351.35,43.9,0.0454,3e-05,4.70385]
[1780547935507,58.67,64351.35,43.9,0.0454,3e-05,4.70385]
[1780547935537,58.67,64349.78,43.9,0.04535,3e-05,4.69954]
[1780547938827,58.67,64340.02,43.9,0.04503,3e-05,4.67172]
[1780547939670,58.66,64336.25,43.9,0.0449,3e-05,4.661]
[1780547939779,58.66,64336.25,43.9,0.0449,3e-05,4.661]
[1780547941019,58.66,64345.04,43.9,0.04519,3e-05,4.68549]
[1780547941289,58.66,64345.04,43.9,0.04519,3e-05,4.68549]
[1780547941586,58.66,64351.94,43.9,0.04542,3e-05,4.70481]
[1780547942704,58.66,64351.94,43.9,0.04542,3e-05,4.70481]
[1780547942779,58.66,64349.27,43.9,0.04533,3e-05,4.69739]
[1780547943324,58.66,64349.27,43.9,0.04533,3e-05,4.69739]
[1780547943928,58.66,64342.31,43.9,0.0451,3e-05,4.67761]
[1780547946106,58.66,64334.99,43.9,0.04486,3e-05,4.65678]
[1780547946623,58.66,64332.57,43.9,0.04478,3e-05,4.65019]
[1780547948602,58.66,64334.44,43.9,0.04484,3e-05,4.65564]
[1780547948637,58.66,64324.08,43.9,0.04451,3e-05,4.62682]
[1780547949241,58.66,64324.08,43.9,0.04451,3e-05,4.62682]
[1780547949286,58.66,64324.08,43.9,0.04451,3e-05,4.62682]
[1780547949291,58.66,64324.08,43.9,0.04451,3e-05,4.62682]
[1780547949644,58.67,64324.26,43.9,0.04452,3e-05,4.62757]
[1780547950194,58.67,64324.26,43.9,0.04452,3e-05,4.62757]
[1780547950217,58.67,64324.26,43.9,0.04452,3e-05,4.62757]
[1780547950688,58.67,64324.26,43.9,0.04452,3e-05,4.62757]
[1780547950763,58.67,64324.26,43.9,0.04452,3e-05,4.62757]
[1780547951287,58.67,64315.28,43.9,0.04422,3e-05,4.60246]
[1780547951308,58.67,64315.28,43.9,0.04422,3e-05,4.60246]
[1780547951657,58.67,64315.28,43.9,0.04422,3e-05,4.60246]
[1780547952141,58.67,64318.19,43.9,0.04432,3e-05,4.61056]
[1780547952662,58.67,64318.19,43.9,0.04432,3e-05,4.61056]
[1780547952947,58.67,64318.1,43.9,0.04431,3e-05,4.61029]
[1780547958709,58.66,64307.41,43.9,0.04397,3e-05,4.58049]
[1780547960177,58.67,64309.54,43.9,0.04404,3e-05,4.58644]
[1780547960686,58.67,64309.54,43.9,0.04404,3e-05,4.58644]
[1780547960919,58.67,64316.68,43.9,0.04427,3e-05,4.60633]
[1780547965471,58.66,64320.64,43.9,0.0444,3e-05,4.61731]
[1780547965542,58.66,64320.64,43.9,0.0444,3e-05,4.61731]
[1780547965956,58.66,64327.15,43.9,0.04461,3e-05,4.63544]
[1780547965972,58.66,64327.15,43.9,0.04461,3e-05,4.63544]
[1780547966765,58.67,64333.87,43.9,0.04483,3e-05,4.65451]
[1780547967571,58.67,64333.87,43.9,0.04483,3e-05,4.65451]
[1780547970063,58.67,64337.09,43.9,0.04494,3e-05,4.66415]
[1780547970246,58.67,64337.09,43.9,0.04494,3e-05,4.66415]
[1780547971074,58.67,64336.86,43.9,0.04494,3e-05,4.66369]
[1780547971166,58.67,64336.86,43.9,0.04494,3e-05,4.66369]
[1780547975323,58.67,64333.54,43.9,0.04481,3e-05,4.65218]
[1780547975828,58.67,64337.15,43.9,0.04493,3e-05,4.66252]
[1780547979125,58.67,64341.12,43.9,0.04506,3e-05,4.67332]
[1780547979156,58.67,64341.12,43.9,0.04506,3e-05,4.67332]
[1780547979856,58.67,64341.42,43.9,0.04507,3e-05,4.67433]
[1780547984891,58.68,64341.64,43.9,0.04509,3e-05,4.67578]
[1780547988898,58.68,64337.79,43.9,0.04496,3e-05,4.66529]
[1780547988976,58.68,64336.6,43.9,0.04493,3e-05,4.66213]
[1780547989528,58.68,64336.6,43.9,0.04493,3e-05,4.66213]
[1780547989629,58.68,64334.62,43.9,0.04486,3e-05,4.65666]
[1780547991052,58.68,64329.52,43.9,0.0447,3e-05,4.64236]
[1780547991114,58.68,64329.52,43.9,0.0447,3e-05,4.64236]
[1780547993349,58.68,64334.98,43.9,0.04487,3e-05,4.6574]
[1780547996651,58.68,64331.88,43.9,0.04477,3e-05,4.64849]
[1780547997277,58.68,64329.9,43.9,0.0447,3e-05,4.64277]
[1780547998340,58.68,64330.6,43.9,0.04472,3e-05,4.64473]
[1780547999287,58.68,64329.08,43.9,0.04467,3e-05,4.64031]
[1780548000501,58.67,64325.4,43.9,0.04455,3e-05,4.62995]
[1780548000795,58.67,64311.95,43.9,0.04412,3e-05,4.59244]
[1780548002682,58.67,64308.15,43.9,0.04399,3e-05,4.58188]
[1780548002759,58.68,64295.82,43.9,0.0436,3e-05,4.54781]
[1780548002985,58.68,64295.82,43.9,0.0436,3e-05,4.54781]
[1780548002997,58.68,64295.82,43.9,0.0436,3e-05,4.54781]
[1780548003387,58.68,64295.82,43.9,0.0436,3e-05,4.54781]
[1780548004962,58.68,64289.32,43.9,0.04339,3e-05,4.52997]
[1780548008537,58.68,64294.43,43.9,0.04356,3e-05,4.54447]
[1780548013988,58.68,64304.63,43.9,0.04389,3e-05,4.57304]
[1780548016466,58.68,64308.45,43.9,0.04401,3e-05,4.58371]
[1780548021197,58.68,64306.61,43.9,0.04396,3e-05,4.57867]
[1780548021904,58.68,64306.61,43.9,0.04396,3e-05,4.57867]
[1780548022466,58.68,64305.93,43.9,0.04393,3e-05,4.57682]
[1780548022536,58.68,64280.39,43.9,0.04312,3e-05,4.50633]
[1780548022959,58.68,64280.39,43.9,0.04312,3e-05,4.50633]
[1780548023734,58.68,64280.39,43.9,0.04312,3e-05,4.50633]
[1780548023816,58.68,64269.13,43.9,0.04277,3e-05,4.47581]
[1780548024214,58.68,64269.13,43.9,0.04277,3e-05,4.47581]
[1780548024226,58.68,64267.48,43.9,0.04272,3e-05,4.4713]
[1780548025213,58.68,64267.48,43.9,0.04272,3e-05,4.4713]
[1780548025539,58.68,64267.48,43.9,0.04272,3e-05,4.4713]
[1780548026226,58.69,64259.98,43.9,0.04251,3e-05,4.45377]
[1780548026387,58.69,64259.98,43.9,0.04251,3e-05,4.45377]
[1780548026612,58.69,64259.98,43.9,0.04251,3e-05,4.45377]
[1780548026776,58.69,64259.98,43.9,0.04251,3e-05,4.45377]
[1780548026942,58.69,64259.98,43.9,0.04251,3e-05,4.45377]
[1780548027172,58.7,64258.37,43.9,0.04249,3e-05,4.45185]
[1780548027646,58.7,64258.37,43.9,0.04249,3e-05,4.45185]
[1780548027953,58.7,64258.37,43.9,0.04249,3e-05,4.45185]
[1780548029096,58.73,64258.31,43.9,0.04256,3e-05,4.45715]
[1780548029425,58.73,64258.31,43.9,0.04256,3e-05,4.45715]
[1780548029658,58.73,64258.31,43.9,0.04256,3e-05,4.45715]
[1780548029872,58.73,64259.15,43.9,0.04259,3e-05,4.4602]
[1780548029966,58.73,64259.15,43.9,0.04259,3e-05,4.4602]
[1780548030726,58.73,64259.15,43.9,0.04259,3e-05,4.4602]
[1780548030996,58.73,64264.28,43.9,0.04275,3e-05,4.47442]
[1780548033400,58.73,64273.03,43.9,0.04301,3e-05,4.49579]
[1780548034922,58.73,64275.7,43.9,0.0431,3e-05,4.50327]
[1780548040282,58.74,64280.72,43.9,0.04327,3e-05,4.51795]
[1780548041809,58.74,64280.72,43.9,0.04327,3e-05,4.51795]
[1780548042656,58.74,64276.3,43.9,0.04313,3e-05,4.50611]
[1780548042903,58.74,64276.3,43.9,0.04313,3e-05,4.50611]
[1780548042938,58.74,64261.54,43.9,0.04267,3e-05,4.46594]
[1780548043001,58.74,64261.54,43.9,0.04267,3e-05,4.46594]
[1780548043873,58.74,64261.54,43.9,0.04267,3e-05,4.46594]
[1780548043964,58.77,64252.04,43.9,0.04243,3e-05,4.44572]
[1780548045058,58.77,64256.22,43.9,0.04257,3e-05,4.4571]
[1780548045282,58.77,64256.22,43.9,0.04257,3e-05,4.4571]
[1780548045905,58.77,64256.22,43.9,0.04257,3e-05,4.4571]
[1780548045885,58.79,64262.46,43.9,0.04283,3e-05,4.47993]
[1780548046833,58.79,64262.46,43.9,0.04283,3e-05,4.47993]
[1780548047484,58.79,64268.86,43.9,0.04303,3e-05,4.49765]
[1780548047504,58.79,64274.56,43.9,0.04322,3e-05,4.51328]
[1780548048415,58.79,64274.56,43.9,0.04322,3e-05,4.51328]
[1780548048432,58.79,64269.84,43.9,0.04307,3e-05,4.50051]
[1780548049783,58.79,64269.84,43.9,0.04307,3e-05,4.50051]
[1780548049960,58.79,64269.84,43.9,0.04307,3e-05,4.50051]
[1780548049841,58.8,64261.23,43.9,0.0428,3e-05,4.47759]
[1780548050354,58.8,64262.34,43.9,0.04284,3e-05,4.48062]
[1780548052022,58.8,64254.52,43.9,0.0426,3e-05,4.45951]
[1780548052511,58.8,64254.52,43.9,0.0426,3e-05,4.45951]
[1780548054259,58.81,64262.22,43.9,0.04287,3e-05,4.48324]
[1780548059417,58.81,64267.28,43.9,0.04304,3e-05,4.49839]
[1780548061390,58.81,64266.4,43.9,0.04302,3e-05,4.49619]
[1780548062923,58.82,64269.21,43.9,0.04311,3e-05,4.50429]
[1780548064434,58.82,64276.6,43.9,0.04335,3e-05,4.52494]
[1780548064513,58.82,64276.6,43.9,0.04335,3e-05,4.52494]
[1780548066713,58.82,64272.73,43.9,0.04323,3e-05,4.51447]
[1780548066796,58.82,64269.05,43.9,0.04312,3e-05,4.50472]
[1780548067514,58.82,64269.05,43.9,0.04312,3e-05,4.50472]
[1780548067946,58.82,64269.05,43.9,0.04312,3e-05,4.50472]
[1780548067964,58.82,64268.0,43.9,0.04309,3e-05,4.50233]
[1780548068137,58.82,64268.0,43.9,0.04309,3e-05,4.50233]
[1780548068769,58.82,64268.0,43.9,0.04309,3e-05,4.50233]
[1780548071264,58.82,64262.13,43.9,0.04291,3e-05,4.48667]
[1780548071503,58.82,64272.22,43.9,0.04323,3e-05,4.51453]
[1780548072783,58.82,64272.22,43.9,0.04323,3e-05,4.51453]
[1780548072815,58.82,64272.22,43.9,0.04323,3e-05,4.51453]
[1780548072821,58.82,64272.22,43.9,0.04323,3e-05,4.51453]
[1780548072825,58.83,64280.13,43.9,0.0435,3e-05,4.53727]
[1780548075179,58.83,64284.04,43.9,0.04362,3e-05,4.54819]
[1780548075544,58.83,64284.04,43.9,0.04362,3e-05,4.54819]
[1780548076945,58.83,64283.16,43.9,0.0436,3e-05,4.54602]
[1780548078450,58.83,64285.5,43.9,0.04367,3e-05,4.55261]
[1780548079126,58.83,64286.13,43.9,0.04369,3e-05,4.55447]
[1780548080025,58.83,64286.13,43.9,0.04369,3e-05,4.55447]
[1780548080364,58.83,64281.5,43.9,0.04355,3e-05,4.54194]
[1780548080566,58.83,64269.98,43.9,0.04318,3e-05,4.51027]
[1780548083135,58.84,64264.99,43.9,0.04303,3e-05,4.49714]
[1780548083587,58.84,64267.24,43.9,0.04311,3e-05,4.50381]
[1780548084421,58.84,64267.24,43.9,0.04311,3e-05,4.50381]
[1780548084595,58.84,64266.04,43.9,0.04308,3e-05,4.50102]
[1780548087262,58.84,64272.74,43.9,0.04329,3e-05,4.51979]
[1780548087442,58.84,64272.74,43.9,0.04329,3e-05,4.51979]
[1780548088238,58.84,64275.53,43.9,0.04338,3e-05,4.52764]
[1780548089486,58.84,64276.18,43.9,0.04341,3e-05,4.52959]
[1780548091428,58.84,64275.48,43.9,0.04339,3e-05,4.528]
[1780548094795,58.85,64273.54,43.9,0.04331,3e-05,4.52025]
[1780548095814,58.85,64278.04,43.9,0.04345,3e-05,4.5328]
[1780548096549,58.85,64285.42,43.9,0.04369,3e-05,4.55329]
[1780548099844,58.85,64290.45,43.9,0.04386,3e-05,4.56754]
[1780548100867,58.85,64290.75,43.9,0.04387,3e-05,4.56847]
[1780548102974,58.85,64296.38,43.9,0.04405,3e-05,4.58427]
[1780548103449,58.85,64295.32,43.9,0.04402,3e-05,4.58141]
[1780548103709,58.85,64295.32,43.9,0.04402,3e-05,4.58141]
[1780548103882,58.85,64295.32,43.9,0.04402,3e-05,4.58141]
[1780548105055,58.85,64278.67,43.9,0.04349,3e-05,4.53566]
[1780548110779,58.86,64270.09,43.9,0.04323,3e-05,4.51323]
[1780548115814,58.86,64275.72,43.9,0.04342,3e-05,4.52973]
[1780548119842,58.87,64257.51,43.9,0.04285,3e-05,4.48067]
[1780548121224,58.87,64257.51,43.9,0.04285,3e-05,4.48067]
[1780548121812,58.87,64253.64,43.9,0.04273,3e-05,4.47039]
[1780548122028,58.87,64253.64,43.9,0.04273,3e-05,4.47039]
[1780548121893,58.87,64247.87,43.9,0.04255,3e-05,4.45468]
[1780548122961,58.87,64260.49,43.9,0.04296,3e-05,4.49029]
[1780548123429,58.87,64260.49,43.9,0.04296,3e-05,4.49029]
[1780548124389,58.87,64263.36,43.9,0.04306,3e-05,4.4987]
[1780548124960,58.87,64263.36,43.9,0.04306,3e-05,4.4987]
[1780548127169,58.88,64266.15,43.9,0.04316,3e-05,4.50769]
[1780548127500,58.88,64266.15,43.9,0.04316,3e-05,4.50769]
[1780548127840,58.88,64266.15,43.9,0.04316,3e-05,4.50769]
[1780548127991,58.88,64266.15,43.9,0.04316,3e-05,4.50769]
[1780548128508,58.88,64262.48,43.9,0.04305,3e-05,4.49818]
[1780548128869,58.88,64262.48,43.9,0.04305,3e-05,4.49818]
[1780548129515,58.88,64266.99,43.9,0.0432,3e-05,4.51109]
[1780548130761,58.89,64268.27,43.9,0.04325,3e-05,4.51513]
[1780548132891,58.89,64274.05,43.9,0.04345,3e-05,4.53204]
[1780548132961,58.89,64277.0,43.9,0.04355,3e-05,4.54065]
[1780548134398,58.89,64277.79,43.9,0.04357,3e-05,4.54302]
[1780548134958,58.89,64277.79,43.9,0.04357,3e-05,4.54302]
[1780548140015,58.9,64280.31,43.9,0.04367,3e-05,4.55107]
[1780548141480,58.9,64280.0,43.9,0.04366,3e-05,4.55039]
[1780548143241,58.9,64291.11,43.9,0.04402,3e-05,4.58139]
[1780548143250,58.9,64291.11,43.9,0.04402,3e-05,4.58139]
[1780548143442,58.9,64291.11,43.9,0.04402,3e-05,4.58139]
[1780548144205,58.9,64283.46,43.9,0.04378,3e-05,4.56036]
[1780548144234,58.9,64283.46,43.9,0.04378,3e-05,4.56036]
[1780548147351,58.9,64279.29,43.9,0.04365,3e-05,4.54936]
[1780548147352,58.9,64279.29,43.9,0.04365,3e-05,4.54936]
[1780548148071,58.91,64282.41,43.9,0.04375,3e-05,4.55843]
[1780548148139,58.91,64282.41,43.9,0.04375,3e-05,4.55843]
[1780548148239,58.91,64282.41,43.9,0.04375,3e-05,4.55843]
[1780548148822,58.91,64282.41,43.9,0.04375,3e-05,4.55843]
[1780548149091,58.91,64282.41,43.9,0.04375,3e-05,4.55843]
[1780548149078,58.91,64282.47,43.9,0.04376,3e-05,4.55874]
[1780548152795,58.91,64268.81,43.9,0.0433,3e-05,4.51889]
[1780548154146,58.91,64276.57,43.9,0.04355,3e-05,4.54038]
[1780548156475,58.91,64272.3,43.9,0.04342,3e-05,4.52881]
[1780548158556,58.91,64271.86,43.9,0.04341,3e-05,4.52801]
[1780548159961,58.91,64270.89,43.9,0.04338,3e-05,4.52574]
[1780548165191,58.92,64265.12,43.9,0.04322,3e-05,4.51121]
[1780548169234,58.92,64267.97,43.9,0.04331,3e-05,4.51969]
[1780548169908,58.92,64267.97,43.9,0.04331,3e-05,4.51969]
[1780548170078,58.92,64267.97,43.9,0.04331,3e-05,4.51969]
[1780548171245,58.92,64271.6,43.9,0.04343,3e-05,4.53005]
[1780548171993,58.92,64271.6,43.9,0.04343,3e-05,4.53005]
[1780548172138,58.93,64272.05,43.9,0.04345,3e-05,4.53167]
[1780548176226,58.93,64274.41,43.9,0.04353,3e-05,4.5387]
[1780548178175,58.93,64282.54,43.9,0.0438,3e-05,4.56145]
[1780548179766,58.93,64284.33,43.9,0.04386,3e-05,4.56653]
[1780548180517,58.93,64284.36,43.9,0.04386,3e-05,4.56687]
[1780548182587,58.93,64290.98,43.9,0.04408,3e-05,4.5853]
[1780548182688,58.93,64290.98,43.9,0.04408,3e-05,4.5853]
[1780548182706,58.93,64290.98,43.9,0.04408,3e-05,4.5853]
[1780548183959,58.93,64299.71,43.9,0.04436,3e-05,4.60961]
[1780548184061,58.93,64339.15,43.9,0.04565,3e-05,4.71996]
[1780548185693,58.93,64342.23,43.9,0.04573,3e-05,4.72738]
[1780548185728,58.93,64342.23,43.9,0.04573,3e-05,4.72738]
[1780548185775,58.93,64342.23,43.9,0.04573,3e-05,4.72738]
[1780548186125,58.93,64335.08,43.9,0.0455,3e-05,4.70713]
[1780548186215,58.93,64335.08,43.9,0.0455,3e-05,4.70713]
[1780548186527,58.93,64335.08,43.9,0.0455,3e-05,4.70713]
[1780548187283,58.93,64332.21,43.9,0.0454,3e-05,4.69927]
[1780548187524,58.93,64332.21,43.9,0.0454,3e-05,4.69927]
[1780548187660,58.93,64332.21,43.9,0.0454,3e-05,4.69927]
[1780548188067,58.93,64329.05,43.9,0.0453,3e-05,4.69061]
[1780548188309,58.93,64329.05,43.9,0.0453,3e-05,4.69061]
[1780548188314,58.93,64329.05,43.9,0.0453,3e-05,4.69061]
[1780548188565,58.93,64329.05,43.9,0.0453,3e-05,4.69061]
[1780548189070,58.93,64329.05,43.9,0.0453,3e-05,4.69061]
[1780548189138,58.93,64327.26,43.9,0.04525,3e-05,4.68583]
[1780548189162,58.93,64327.26,43.9,0.04525,3e-05,4.68583]
[1780548189193,58.93,64327.26,43.9,0.04525,3e-05,4.68583]
[1780548189534,58.93,64327.26,43.9,0.04525,3e-05,4.68583]
[1780548189808,58.93,64331.23,43.9,0.04538,3e-05,4.69691]
[1780548192724,58.93,64331.78,43.9,0.04539,3e-05,4.69837]
[1780548192830,58.93,64331.78,43.9,0.04539,3e-05,4.69837]
[1780548193569,58.93,64331.59,43.9,0.04538,3e-05,4.69768]
[1780548197960,58.93,64330.44,43.9,0.04534,3e-05,4.69413]
[1780548203953,58.93,64329.9,43.9,0.04532,3e-05,4.69222]
[1780548209581,58.92,64329.34,43.9,0.04529,3e-05,4.69003]
[1780548213080,58.92,64331.61,43.9,0.04534,3e-05,4.69315]
[1780548213320,58.92,64334.18,43.9,0.04542,3e-05,4.70028]
[1780548215552,58.92,64334.11,43.9,0.04542,3e-05,4.69998]
[1780548215780,58.92,64334.11,43.9,0.04542,3e-05,4.69998]
[1780548216135,58.92,64334.11,43.9,0.04542,3e-05,4.69998]
[1780548217462,58.92,64334.9,43.9,0.04544,3e-05,4.70198]
[1780548218239,58.92,64334.43,43.9,0.04542,3e-05,4.70044]
[1780548223679,58.92,64336.08,43.9,0.04547,3e-05,4.70455]
[1780548225471,58.92,64335.03,43.9,0.04544,3e-05,4.70148]
[1780548230728,58.91,64341.15,43.9,0.04563,3e-05,4.71779]
[1780548232309,58.91,64342.46,43.9,0.04567,3e-05,4.72133]
[1780548232687,58.91,64342.46,43.9,0.04567,3e-05,4.72133]
[1780548232742,58.91,64348.84,43.9,0.04588,3e-05,4.7395]
[1780548237021,58.91,64354.66,43.9,0.04608,3e-05,4.7562]
[1780548237040,58.91,64367.74,43.9,0.04652,3e-05,4.79355]
[1780548242683,58.91,64373.1,43.9,0.0467,3e-05,4.8088]
[1780548245845,58.91,64358.82,43.9,0.04622,3e-05,4.76818]
[1780548250214,58.91,64357.38,43.9,0.04617,3e-05,4.76431]
[1780548250881,58.91,64357.38,43.9,0.04617,3e-05,4.76431]
[1780548250929,58.91,64356.68,43.9,0.04615,3e-05,4.76237]
[1780548256172,58.91,64352.9,43.9,0.04601,3e-05,4.75076]
[1780548258878,58.91,64353.15,43.9,0.04601,3e-05,4.75078]
[1780548258937,58.91,64355.44,43.9,0.04609,3e-05,4.75704]
[1780548259399,58.91,64355.44,43.9,0.04609,3e-05,4.75704]
[1780548264979,58.91,64367.84,43.9,0.0465,3e-05,4.79237]
[1780548266230,58.91,64367.84,43.9,0.0465,3e-05,4.79237]
[1780548269115,58.91,64377.91,43.9,0.04684,3e-05,4.82104]
[1780548269217,58.91,64382.45,43.9,0.04699,3e-05,4.83397]
[1780548271301,58.91,64374.0,43.9,0.04669,3e-05,4.80729]
[1780548272029,58.91,64372.84,43.9,0.04665,3e-05,4.80394]
[1780548273989,58.91,64369.96,43.9,0.04655,3e-05,4.79568]
[1780548277164,58.91,64358.37,43.9,0.04616,3e-05,4.76271]
[1780548277227,58.91,64355.62,43.9,0.04607,3e-05,4.75494]
[1780548279078,58.91,64344.21,43.9,0.04569,3e-05,4.72214]
[1780548280792,58.91,64337.2,43.9,0.04545,3e-05,4.70216]
[1780548286127,58.9,64329.13,43.9,0.04518,3e-05,4.67858]
[1780548291162,58.9,64338.99,43.9,0.04549,3e-05,4.70552]
[1780548294114,58.9,64338.62,43.9,0.04547,3e-05,4.70411]
[1780548294183,58.9,64336.38,43.9,0.0454,3e-05,4.69762]
[1780548299218,58.9,64336.62,43.9,0.04541,3e-05,4.69893]
[1780548301116,58.9,64336.06,43.9,0.0454,3e-05,4.69747]
[1780548301239,58.9,64337.05,43.9,0.04543,3e-05,4.70038]
[1780548301812,58.9,64337.05,43.9,0.04543,3e-05,4.70038]
[1780548302246,58.9,64341.31,43.9,0.04557,3e-05,4.71221]
[1780548302517,58.9,64341.31,43.9,0.04557,3e-05,4.71221]
[1780548302825,58.9,64341.31,43.9,0.04557,3e-05,4.71221]
[1780548310093,58.9,64346.44,43.9,0.04575,3e-05,4.72731]
[1780548310697,58.9,64346.44,43.9,0.04575,3e-05,4.72738]
[1780548312747,58.9,64359.65,43.9,0.04619,3e-05,4.76491]
[1780548314982,58.9,64351.56,43.9,0.04592,3e-05,4.74199]
[1780548320680,58.9,64341.8,43.9,0.0456,3e-05,4.71475]
[1780548324786,58.91,64338.89,43.9,0.04551,3e-05,4.70696]
[1780548327676,58.91,64337.9,43.9,0.04548,3e-05,4.70449]
[1780548327737,58.91,64337.55,43.9,0.04547,3e-05,4.70362]
[1780548334250,58.9,64330.19,43.9,0.04519,3e-05,4.67909]
[1780548339510,58.9,64335.02,43.9,0.04534,3e-05,4.69153]
[1780548343538,58.9,64323.19,43.9,0.04494,3e-05,4.6578]
[1780548348574,58.9,64313.99,43.9,0.04464,3e-05,4.6317]
[1780548352207,58.89,64309.12,43.9,0.04448,3e-05,4.61803]
[1780548354526,58.89,64297.75,43.9,0.04411,3e-05,4.5864]
[1780548355358,58.89,64306.29,43.9,0.04439,3e-05,4.61013]
[1780548356770,58.89,64302.89,43.9,0.04427,3e-05,4.60066]
[1780548362672,58.9,64290.74,43.9,0.04389,3e-05,4.56716]
[1780548367563,58.9,64284.76,43.9,0.0437,3e-05,4.55092]
[1780548368370,58.9,64284.76,43.9,0.0437,3e-05,4.55092]
[1780548368458,58.9,64279.35,43.9,0.04353,3e-05,4.5361]
[1780548369828,58.9,64275.05,43.9,0.04339,3e-05,4.52438]
[1780548370421,58.9,64271.27,43.9,0.04327,3e-05,4.51412]
[1780548371862,58.9,64271.81,43.9,0.04329,3e-05,4.51586]
[1780548373824,58.9,64266.42,43.9,0.04312,3e-05,4.50123]
[1780548374582,58.9,64265.45,43.9,0.0431,3e-05,4.4989]
[1780548375878,58.9,64264.54,43.9,0.04307,3e-05,4.49641]
[1780548376912,58.9,64264.12,43.9,0.04306,3e-05,4.4956]
[1780548378610,58.9,64253.55,43.9,0.04273,3e-05,4.46692]
[1780548379483,58.9,64250.66,43.9,0.04264,3e-05,4.45924]
[1780548379671,58.9,64250.66,43.9,0.04264,3e-05,4.45924]
[1780548380969,58.9,64251.35,43.9,0.04266,3e-05,4.46133]
[1780548383016,58.91,64248.66,43.9,0.04258,3e-05,4.45447]
[1780548387957,58.91,64253.43,43.9,0.04275,3e-05,4.46864]
[1780548388130,58.91,64253.43,43.9,0.04275,3e-05,4.46864]
[1780548388919,58.91,64260.03,43.9,0.04296,3e-05,4.48711]
[1780548390982,58.91,64267.89,43.9,0.04321,3e-05,4.50881]
[1780548391461,58.92,64268.27,43.9,0.0432,3e-05,4.50722]
[1780548394347,58.92,64262.82,43.9,0.04303,3e-05,4.49261]
[1780548396051,58.92,64263.56,43.9,0.04306,3e-05,4.49501]
[1780548398914,58.92,64269.25,43.9,0.04324,3e-05,4.51093]
[1780548399563,58.92,64272.17,43.9,0.04334,3e-05,4.51924]
[1780548400787,58.92,64273.13,43.9,0.04337,3e-05,4.52187]
[1780548402697,58.92,64274.91,43.9,0.04343,3e-05,4.52715]
[1780548404882,58.92,64271.5,43.9,0.04332,3e-05,4.51791]
[1780548405336,58.92,64271.5,43.9,0.04332,3e-05,4.51791]
[1780548406118,58.93,64262.09,43.9,0.04303,3e-05,4.4924]
[1780548407460,58.93,64266.94,43.9,0.04319,3e-05,4.50603]
[1780548408221,58.93,64266.94,43.9,0.04319,3e-05,4.50603]
[1780548411658,58.93,64273.36,43.9,0.0434,3e-05,4.52415]
[1780548412420,58.93,64273.36,43.9,0.0434,3e-05,4.52415]
[1780548417404,58.93,64271.26,43.9,0.04334,3e-05,4.519]
[1780548419084,58.93,64270.51,43.9,0.04332,3e-05,4.5172]
[1780548422332,58.93,64274.79,43.9,0.04346,3e-05,4.52931]
[1780548422405,58.93,64274.79,43.9,0.04346,3e-05,4.52931]
[1780548423152,58.93,64275.04,43.9,0.04347,3e-05,4.53011]
[1780548423719,58.94,64276.46,43.9,0.04351,3e-05,4.53412]
[1780548424724,58.94,64277.2,43.9,0.04354,3e-05,4.53626]
[1780548429198,58.94,64274.54,43.9,0.04346,3e-05,4.52927]
[1780548435185,58.94,64271.48,43.9,0.04337,3e-05,4.52167]
[1780548436473,58.94,64274.07,43.9,0.04345,3e-05,4.5289]
[1780548442235,58.94,64281.5,43.9,0.0437,3e-05,4.54986]
[1780548443739,58.94,64282.54,43.9,0.04373,3e-05,4.5528]
[1780548444302,58.94,64282.54,43.9,0.04373,3e-05,4.5528]
[1780548444352,58.94,64252.17,43.9,0.04277,3e-05,4.46966]
[1780548445088,58.94,64252.17,43.9,0.04277,3e-05,4.46966]
[1780548445681,58.95,64259.44,43.9,0.04302,3e-05,4.49146]
[1780548445838,58.95,64259.44,43.9,0.04302,3e-05,4.49146]
[1780548446322,58.95,64259.44,43.9,0.04302,3e-05,4.49146]
[1780548446399,58.97,64263.72,43.9,0.04321,3e-05,4.50763]
[1780548448649,58.98,64255.96,43.9,0.04297,3e-05,4.48724]
[1780548449246,58.98,64255.96,43.9,0.04297,3e-05,4.48724]
[1780548450546,59.0,64254.22,43.9,0.04298,3e-05,4.4873]
[1780548451298,59.0,64255.66,43.9,0.043,3e-05,4.48842]
[1780548454144,59.0,64260.97,43.9,0.04317,3e-05,4.50316]
[1780548456333,59.0,64277.52,43.9,0.0437,3e-05,4.54876]
[1780548458267,59.0,64278.71,43.9,0.04373,3e-05,4.55204]
[1780548458782,59.0,64283.81,43.9,0.0439,3e-05,4.56609]
[1780548459354,59.0,64284.35,43.9,0.04392,3e-05,4.56785]
[1780548464389,59.01,64285.4,43.9,0.04397,3e-05,4.57196]
[1780548466965,59.01,64285.17,43.9,0.04396,3e-05,4.57178]
[1780548467409,59.01,64285.11,43.9,0.04396,3e-05,4.57184]
[1780548469730,59.01,64284.83,43.9,0.04395,3e-05,4.57092]
[1780548475467,59.01,64283.76,43.9,0.04391,3e-05,4.56748]
[1780548480501,59.0,64277.34,43.9,0.0437,3e-05,4.54947]
[1780548482906,59.0,64277.3,43.9,0.0437,3e-05,4.54929]
[1780548483523,59.0,64257.3,43.9,0.04307,3e-05,4.49436]
[1780548488558,59.0,64260.52,43.9,0.04317,3e-05,4.5032]
[1780548489565,59.0,64305.97,43.9,0.04462,3e-05,4.6286]
[1780548490572,59.0,64317.05,43.9,0.04498,3e-05,4.6593]
[1780548492809,58.99,64314.79,43.9,0.04488,3e-05,4.65059]
[1780548497220,58.98,64306.37,43.9,0.04457,3e-05,4.62441]
[1780548497621,58.98,64317.62,43.9,0.04494,3e-05,4.65548]
[1780548499290,58.98,64317.62,43.9,0.04494,3e-05,4.65548]
[1780548500198,58.98,64321.56,43.9,0.04506,3e-05,4.66611]
[1780548505680,58.97,64323.74,43.9,0.04512,3e-05,4.67103]
[1780548508414,58.97,64323.49,43.9,0.04511,3e-05,4.67015]
[1780548508415,58.97,64323.01,43.9,0.04509,3e-05,4.66846]
[1780548508769,58.97,64323.01,43.9,0.04509,3e-05,4.66846]
[1780548511588,58.97,64334.96,43.9,0.04548,3e-05,4.7022]
[1780548511603,58.97,64334.96,43.9,0.04548,3e-05,4.7022]
[1780548512119,58.97,64334.96,43.9,0.04548,3e-05,4.7022]
[1780548512265,58.97,64334.96,43.9,0.04548,3e-05,4.7022]
[1780548512361,58.97,64338.42,43.9,0.04557,3e-05,4.70908]
[1780548513642,58.97,64334.78,43.9,0.04545,3e-05,4.69883]
[1780548515841,58.97,64333.64,43.9,0.04541,3e-05,4.69524]
[1780548518952,58.97,64339.44,43.9,0.04559,3e-05,4.71094]
[1780548524816,58.96,64343.05,43.9,0.04569,3e-05,4.71962]
[1780548530032,58.96,64341.58,43.9,0.04564,3e-05,4.71468]
[1780548531870,58.96,64329.21,43.9,0.04522,3e-05,4.67956]
[1780548533013,58.96,64331.3,43.9,0.04529,3e-05,4.68518]
[1780548533272,58.96,64331.3,43.9,0.04529,3e-05,4.68518]
[1780548533877,58.95,64332.3,43.9,0.04532,3e-05,4.68786]
[1780548538914,58.95,64330.14,43.9,0.04525,3e-05,4.68136]
[1780548542201,58.95,64328.89,43.9,0.0452,3e-05,4.6776]
[1780548542869,58.95,64337.63,43.9,0.04549,3e-05,4.70207]
[1780548548294,58.95,64330.71,43.9,0.04525,3e-05,4.6822]
[1780548554021,58.95,64321.82,43.9,0.04496,3e-05,4.65684]
[1780548556923,58.95,64319.99,43.9,0.0449,3e-05,4.65166]
[1780548557474,58.95,64319.99,43.9,0.0449,3e-05,4.65166]
[1780548558280,58.95,64323.73,43.9,0.04502,3e-05,4.6621]
[1780548560081,58.95,64324.26,43.9,0.04504,3e-05,4.66353]
[1780548560380,58.95,64324.26,43.9,0.04504,3e-05,4.66353]
[1780548561233,58.95,64330.31,43.9,0.04523,3e-05,4.68046]
[1780548561834,58.95,64331.75,43.9,0.04528,3e-05,4.68444]
[1780548567112,58.94,64334.92,43.9,0.04538,3e-05,4.6929]
[1780548572522,58.94,64336.44,43.9,0.0454,3e-05,4.69391]
[1780548573405,58.94,64340.92,43.9,0.04555,3e-05,4.70644]
[1780548576200,58.94,64340.5,43.9,0.04553,3e-05,4.70485]
[1780548581340,58.94,64339.99,43.9,0.0455,3e-05,4.70292]
[1780548581354,58.94,64327.85,43.9,0.0451,3e-05,4.66872]
[1780548583607,58.94,64327.58,43.9,0.04509,3e-05,4.66791]
[1780548585186,58.94,64325.14,43.9,0.04501,3e-05,4.66098]
[1780548585253,58.94,64300.8,43.9,0.04422,3e-05,4.59316]
[1780548585967,58.94,64300.8,43.9,0.04422,3e-05,4.59316]
[1780548586764,58.94,64292.3,43.9,0.04395,3e-05,4.56966]
[1780548587452,58.94,64292.3,43.9,0.04395,3e-05,4.56966]
[1780548588193,58.94,64295.42,43.9,0.04405,3e-05,4.5784]
[1780548588934,58.94,64294.96,43.9,0.04404,3e-05,4.57722]
[1780548589556,58.94,64294.96,43.9,0.04404,3e-05,4.57722]
[1780548590255,58.94,64294.13,43.9,0.04401,3e-05,4.57501]
[1780548591006,58.94,64297.37,43.9,0.04412,3e-05,4.58408]
[1780548591014,58.94,64297.37,43.9,0.04412,3e-05,4.58408]
[1780548592310,58.94,64300.3,43.9,0.04421,3e-05,4.59228]
[1780548593649,58.94,64303.12,43.9,0.04431,3e-05,4.60022]
[1780548593856,58.94,64303.12,43.9,0.04431,3e-05,4.60022]
[1780548597995,58.94,64296.32,43.9,0.04409,3e-05,4.58162]
[1780548600331,58.94,64294.89,43.9,0.04404,3e-05,4.57782]
[1780548600640,58.94,64294.89,43.9,0.04404,3e-05,4.57782]
[1780548601188,58.94,64294.35,43.9,0.04403,3e-05,4.57642]
[1780548601367,58.94,64304.88,43.9,0.04437,3e-05,4.6057]
[1780548604915,58.94,64308.76,43.9,0.0445,3e-05,4.61656]
[1780548605313,58.94,64308.76,43.9,0.0445,3e-05,4.61656]
[1780548605399,58.94,64308.76,43.9,0.0445,3e-05,4.61656]
[1780548610053,58.94,64308.16,43.9,0.04448,3e-05,4.61499]
[1780548610364,58.94,64308.16,43.9,0.04448,3e-05,4.61499]
[1780548610564,58.94,64308.16,43.9,0.04448,3e-05,4.61499]
[1780548612578,58.94,64310.46,43.9,0.04455,3e-05,4.62143]
[1780548612856,58.94,64311.07,43.9,0.04457,3e-05,4.62315]
[1780548618658,58.95,64315.47,43.9,0.04472,3e-05,4.63547]
[1780548624545,58.94,64312.64,43.9,0.04462,3e-05,4.62754]
[1780548629580,58.94,64315.78,43.9,0.04473,3e-05,4.63623]
[1780548634615,58.94,64319.93,43.9,0.04483,3e-05,4.64469]
[1780548637484,58.94,64322.04,43.9,0.0449,3e-05,4.6505]
[1780548638647,58.94,64303.15,43.9,0.04429,3e-05,4.59783]
[1780548639660,58.94,64303.15,43.9,0.04429,3e-05,4.59783]
[1780548641885,58.94,64297.38,43.9,0.0441,3e-05,4.58199]
[1780548643721,58.94,64306.23,43.9,0.04439,3e-05,4.60664]
[1780548643918,58.94,64306.23,43.9,0.04439,3e-05,4.60664]
[1780548647712,58.94,64319.85,43.9,0.04483,3e-05,4.64461]
[1780548649881,58.94,64318.94,43.9,0.0448,3e-05,4.64204]
[1780548651091,58.94,64316.22,43.9,0.04471,3e-05,4.63442]
[1780548651723,58.94,64316.34,43.9,0.04472,3e-05,4.63474]
[1780548653896,58.94,64312.49,43.9,0.04459,3e-05,4.62399]
[1780548655013,58.94,64313.83,43.9,0.04463,3e-05,4.62773]
[1780548660803,58.94,64306.18,43.9,0.04439,3e-05,4.60656]
[1780548665838,58.95,64311.28,43.9,0.04455,3e-05,4.62086]
[1780548668270,58.95,64312.01,43.9,0.04458,3e-05,4.62289]
[1780548673894,58.94,64320.75,43.9,0.04486,3e-05,4.64709]
[1780548678929,58.94,64323.88,43.9,0.04496,3e-05,4.65562]
[1780548683739,58.94,64324.52,43.9,0.04498,3e-05,4.65718]
[1780548683878,58.94,64324.52,43.9,0.04498,3e-05,4.65718]
[1780548684724,58.94,64324.52,43.9,0.04498,3e-05,4.65718]
[1780548683964,58.94,64314.03,43.9,0.04464,3e-05,4.62783]
[1780548685025,58.94,64314.03,43.9,0.04464,3e-05,4.62783]
[1780548685797,58.94,64306.74,43.9,0.0444,3e-05,4.60753]
[1780548686535,58.94,64306.74,43.9,0.0444,3e-05,4.60753]
[1780548686603,58.94,64341.46,43.9,0.04553,3e-05,4.70455]
[1780548688310,58.94,64333.1,43.9,0.04526,3e-05,4.68104]
[1780548694036,58.94,64334.84,43.9,0.04528,3e-05,4.68239]
[1780548696615,58.94,64334.27,43.9,0.04526,3e-05,4.68073]
[1780548696692,58.94,64334.27,43.9,0.04526,3e-05,4.68073]
[1780548698326,58.94,64347.77,43.9,0.0457,3e-05,4.71849]
[1780548700510,58.94,64347.69,43.9,0.0457,3e-05,4.71816]
[1780548701085,58.94,64335.69,43.9,0.0453,3e-05,4.68418]
[1780548703902,58.94,64341.0,43.9,0.04548,3e-05,4.69906]
[1780548710148,58.93,64355.6,43.9,0.04595,3e-05,4.7397]
[1780548714481,58.93,64356.28,43.9,0.04597,3e-05,4.74132]
[1780548720257,58.93,64350.92,43.9,0.04579,3e-05,4.72564]
[1780548723942,58.93,64354.98,43.9,0.04592,3e-05,4.7368]
[1780548725696,58.93,64347.52,43.9,0.04567,3e-05,4.71572]
[1780548727275,58.93,64334.38,43.9,0.04524,3e-05,4.67865]
[1780548729742,58.93,64334.26,43.9,0.04523,3e-05,4.67833]
[1780548729301,58.93,64285.86,43.9,0.04366,3e-05,4.54377]
[1780548730298,58.93,64285.86,43.9,0.04366,3e-05,4.54377]
[1780548730308,58.93,64237.3,43.9,0.04213,3e-05,4.41133]
[1780548733627,58.95,64244.84,43.9,0.04242,3e-05,4.43641]
[1780548734120,58.98,64246.23,43.9,0.04256,3e-05,4.44812]
[1780548734232,58.98,64246.23,43.9,0.04256,3e-05,4.44812]
[1780548735128,59.0,64249.24,43.9,0.0427,3e-05,4.4598]
[1780548737233,59.03,64254.45,43.9,0.04293,3e-05,4.48011]
[1780548737960,59.03,64254.97,43.9,0.04295,3e-05,4.4818]
[1780548738018,59.03,64254.97,43.9,0.04295,3e-05,4.4818]
[1780548739692,59.03,64255.25,43.9,0.04297,3e-05,4.48283]
[1780548742261,59.03,64256.75,43.9,0.04302,3e-05,4.4874]
[1780548742344,59.03,64256.75,43.9,0.04302,3e-05,4.4874]
[1780548742382,59.03,64256.75,43.9,0.04302,3e-05,4.4874]
[1780548742635,59.03,64256.75,43.9,0.04302,3e-05,4.4874]
[1780548742640,59.03,64244.52,43.9,0.04264,3e-05,4.45455]
[1780548742882,59.03,64244.52,43.9,0.04264,3e-05,4.45455]
[1780548743014,59.03,64244.52,43.9,0.04264,3e-05,4.45455]
[1780548743183,59.03,64244.52,43.9,0.04264,3e-05,4.45455]
[1780548743399,59.03,64249.82,43.9,0.04281,3e-05,4.46895]
[1780548744252,59.03,64249.82,43.9,0.04281,3e-05,4.46895]
[1780548744408,59.04,64251.53,43.9,0.04287,3e-05,4.47468]
[1780548746782,59.04,64251.36,43.9,0.04287,3e-05,4.47443]
[1780548752657,59.04,64257.22,43.9,0.04304,3e-05,4.48864]
[1780548752795,59.04,64257.22,43.9,0.04304,3e-05,4.48864]
[1780548753694,59.04,64261.31,43.9,0.04317,3e-05,4.49996]
[1780548753794,59.04,64279.53,43.9,0.04375,3e-05,4.55005]
[1780548754436,59.04,64279.53,43.9,0.04375,3e-05,4.55005]
[1780548754476,59.04,64279.53,43.9,0.04375,3e-05,4.55005]
[1780548755274,59.04,64284.97,43.9,0.04393,3e-05,4.56504]
[1780548756124,59.04,64275.61,43.9,0.04363,3e-05,4.53932]
[1780548757468,59.05,64268.82,43.9,0.04341,3e-05,4.52073]
[1780548763562,59.05,64260.51,43.9,0.04316,3e-05,4.49854]
[1780548767814,59.05,64264.0,43.9,0.04327,3e-05,4.50831]
[1780548768915,59.05,64265.5,43.9,0.04332,3e-05,4.51253]
[1780548774639,59.05,64264.85,43.9,0.0433,3e-05,4.51093]
[1780548775815,59.05,64264.85,43.9,0.0433,3e-05,4.51093]
[1780548779674,59.05,64302.48,43.9,0.04451,3e-05,4.61483]
[1780548780681,59.05,64250.95,43.9,0.04286,3e-05,4.47299]
[1780548781486,59.05,64250.95,43.9,0.04286,3e-05,4.47299]
[1780548781533,59.05,64250.95,43.9,0.04286,3e-05,4.47299]
[1780548782695,59.05,64262.04,43.9,0.04321,3e-05,4.50338]
[1780548783398,59.05,64262.04,43.9,0.04321,3e-05,4.50338]
[1780548783932,59.05,64269.25,43.9,0.04344,3e-05,4.52315]
[1780548786917,59.05,64270.61,43.9,0.04348,3e-05,4.52682]
[1780548787860,59.05,64270.0,43.9,0.04346,3e-05,4.52513]
[1780548793773,59.05,64273.06,43.9,0.04356,3e-05,4.53326]
[1780548793849,59.05,64273.06,43.9,0.04356,3e-05,4.53326]
[1780548794218,59.05,64273.06,43.9,0.04356,3e-05,4.53326]
[1780548801708,59.05,64268.98,43.9,0.04343,3e-05,4.52192]
[1780548802247,59.05,64271.68,43.9,0.04351,3e-05,4.5293]
[1780548803034,59.05,64274.17,43.9,0.04359,3e-05,4.53609]
[1780548803550,59.05,64274.17,43.9,0.04359,3e-05,4.53609]
[1780548804347,59.05,64276.29,43.9,0.04366,3e-05,4.54187]
[1780548809884,59.05,64275.96,43.9,0.04364,3e-05,4.54058]
[1780548812206,59.05,64288.06,43.9,0.044,3e-05,4.57081]
[1780548812893,59.05,64288.06,43.9,0.044,3e-05,4.57081]
[1780548813606,59.05,64288.06,43.9,0.044,3e-05,4.57081]
[1780548815040,59.04,64287.71,43.9,0.04399,3e-05,4.5696]
[1780548815894,59.04,64288.31,43.9,0.04401,3e-05,4.57114]
[1780548820948,59.04,64286.91,43.9,0.04395,3e-05,4.56664]
[1780548825997,59.04,64281.8,43.9,0.04378,3e-05,4.55197]
[1780548827991,59.04,64287.26,43.9,0.04396,3e-05,4.56692]
[1780548828769,59.04,64287.26,43.9,0.04396,3e-05,4.56692]
[1780548830619,59.02,64335.6,43.9,0.04548,3e-05,4.6978]
[1780548836068,58.96,64331.11,43.9,0.04517,3e-05,4.67159]
[1780548841227,58.94,64333.59,43.9,0.04519,3e-05,4.67306]
[1780548847145,58.91,64339.84,43.9,0.04532,3e-05,4.68447]
[1780548852180,58.9,64337.91,43.9,0.0452,3e-05,4.67464]
[1780548857215,58.88,64340.91,43.9,0.04527,3e-05,4.6803]
[1780548862284,58.87,64347.29,43.9,0.04545,3e-05,4.69565]
[1780548866300,58.87,64359.82,43.9,0.04585,3e-05,4.73008]
[1780548871335,58.86,64354.35,43.9,0.04563,3e-05,4.71027]
[1780548876380,58.86,64352.75,43.9,0.04556,3e-05,4.70462]
[1780548881415,58.85,64351.39,43.9,0.0455,3e-05,4.69974]
[1780548886450,58.85,64360.86,43.9,0.0458,3e-05,4.72541]
[1780548891485,58.84,64371.98,43.9,0.04616,3e-05,4.75567]
[1780548896822,58.84,64372.61,43.9,0.04617,3e-05,4.75626]
[1780548896920,58.84,64372.61,43.9,0.04617,3e-05,4.75626]
[1780548898339,58.83,64379.14,43.9,0.04637,3e-05,4.77394]
[1780548898598,58.83,64379.14,43.9,0.04637,3e-05,4.77394]
[1780548904278,58.83,64375.08,43.9,0.04621,3e-05,4.76048]
[1780548909612,58.82,64374.33,43.9,0.04617,3e-05,4.75664]
[1780548913519,58.82,64367.56,43.9,0.04593,3e-05,4.73661]
[1780548914616,58.81,64366.09,43.9,0.04588,3e-05,4.73219]
[1780548919682,58.81,64358.6,43.9,0.04562,3e-05,4.70975]
[1780548924729,58.81,64355.89,43.9,0.04552,3e-05,4.70116]
[1780548929764,58.8,64359.18,43.9,0.04561,3e-05,4.7095]
[1780548934798,58.8,64368.59,43.9,0.04589,3e-05,4.73201]
[1780548939834,58.79,64364.05,43.9,0.04572,3e-05,4.71798]
[1780548944869,58.79,64369.21,43.9,0.04588,3e-05,4.73153]
[1780548949279,58.78,64365.3,43.9,0.04574,3e-05,4.7196]
[1780548949600,58.78,64365.3,43.9,0.04574,3e-05,4.7196]
[1780548952965,58.78,64363.15,43.9,0.04566,3e-05,4.71296]
[1780548953974,58.78,64333.74,43.9,0.04469,3e-05,4.62994]
[1780548954766,58.78,64333.74,43.9,0.04469,3e-05,4.62994]
[1780548954879,58.78,64333.74,43.9,0.04469,3e-05,4.62994]
[1780548954939,58.78,64326.26,43.9,0.04444,3e-05,4.60902]
[1780548955180,58.78,64326.26,43.9,0.04444,3e-05,4.60902]
[1780548955744,58.78,64326.26,43.9,0.04444,3e-05,4.60902]
[1780548957074,58.78,64323.43,43.9,0.04436,3e-05,4.60173]
[1780548957960,58.78,64324.16,43.9,0.04438,3e-05,4.60377]
[1780548958385,58.78,64324.16,43.9,0.04438,3e-05,4.60377]
[1780548958803,58.78,64324.16,43.9,0.04438,3e-05,4.60377]
[1780548958968,58.78,64324.02,43.9,0.04438,3e-05,4.60368]
[1780548959454,58.78,64324.02,43.9,0.04438,3e-05,4.60368]
[1780548962243,58.79,64320.84,43.9,0.04429,3e-05,4.59576]
[1780548962387,58.79,64320.84,43.9,0.04429,3e-05,4.59576]
[1780548962995,58.79,64321.03,43.9,0.0443,3e-05,4.59632]
[1780548963861,58.79,64321.03,43.9,0.0443,3e-05,4.59632]
[1780548965476,58.79,64325.79,43.9,0.04445,3e-05,4.60962]
[1780548966039,58.79,64325.86,43.9,0.04445,3e-05,4.60982]
[1780548966333,58.79,64325.86,43.9,0.04445,3e-05,4.60982]
[1780548967155,58.79,64330.32,43.9,0.0446,3e-05,4.62227]
[1780548969043,58.79,64327.27,43.9,0.0445,3e-05,4.61375]
[1780548972940,58.79,64330.76,43.9,0.04461,3e-05,4.62352]
[1780548974301,58.79,64341.6,43.9,0.04497,3e-05,4.65382]
[1780548975147,58.79,64340.11,43.9,0.04492,3e-05,4.64959]
[1780548975803,58.79,64340.11,43.9,0.04492,3e-05,4.64959]
[1780548976887,58.79,64340.31,43.9,0.04492,3e-05,4.65006]
[1780548981893,58.79,64334.29,43.9,0.04473,3e-05,4.63305]
[1780548981979,58.79,64372.4,43.9,0.04598,3e-05,4.74023]
[1780548982462,58.79,64372.4,43.9,0.04598,3e-05,4.74023]
[1780548983026,58.79,64372.4,43.9,0.04598,3e-05,4.74023]
[1780548988054,58.78,64368.93,43.9,0.04586,3e-05,4.72976]
[1780548988376,58.78,64368.52,43.9,0.04584,3e-05,4.72846]
[1780548988584,58.78,64368.52,43.9,0.04584,3e-05,4.72846]
[1780548990700,58.78,64357.71,43.9,0.04548,3e-05,4.69756]
[1780548990901,58.78,64357.71,43.9,0.04548,3e-05,4.69756]
[1780548991250,58.78,64354.28,43.9,0.04537,3e-05,4.68784]
[1780548992691,58.78,64355.55,43.9,0.04538,3e-05,4.68835]
[1780548994950,58.78,64356.41,43.9,0.04541,3e-05,4.6907]
[1780549000254,58.78,64361.64,43.9,0.04558,3e-05,4.70518]
[1780549005289,58.78,64356.74,43.9,0.04541,3e-05,4.69116]
[1780549010666,58.78,64354.48,43.9,0.04534,3e-05,4.68475]
[1780549014299,58.78,64358.06,43.9,0.04546,3e-05,4.69488]
[1780549015076,58.78,64358.06,43.9,0.04546,3e-05,4.69488]
[1780549022096,58.78,64365.37,43.9,0.0457,3e-05,4.71532]
[1780549027442,58.78,64364.9,43.9,0.04568,3e-05,4.71379]
[1780549029457,58.78,64326.21,43.9,0.04441,3e-05,4.6051]
[1780549030124,58.78,64326.21,43.9,0.04441,3e-05,4.6051]
[1780549030464,58.78,64277.93,43.9,0.04288,3e-05,4.47328]
[1780549031274,58.78,64277.93,43.9,0.04288,3e-05,4.47328]
[1780549031392,58.78,64277.93,43.9,0.04288,3e-05,4.47328]
[1780549032905,58.81,64275.39,43.9,0.04288,3e-05,4.47322]
[1780549034324,58.83,64271.62,43.9,0.0428,3e-05,4.46633]
[1780549034768,58.83,64271.62,43.9,0.0428,3e-05,4.46633]
[1780549035088,58.83,64271.62,43.9,0.0428,3e-05,4.46633]
[1780549036311,58.83,64263.45,43.9,0.04255,3e-05,4.44471]
[1780549036379,58.83,64263.45,43.9,0.04255,3e-05,4.44471]
[1780549037910,58.83,64262.15,43.9,0.04251,3e-05,4.44149]
[1780549037941,58.83,64261.44,43.9,0.0425,3e-05,4.44023]
[1780549038471,58.83,64261.44,43.9,0.0425,3e-05,4.44023]
[1780549038521,58.83,64263.75,43.9,0.04257,3e-05,4.44652]
[1780549042116,58.84,64264.49,43.9,0.0426,3e-05,4.44919]
[1780549042325,58.84,64268.69,43.9,0.04274,3e-05,4.46093]
[1780549042550,58.84,64281.48,43.9,0.04315,3e-05,4.4962]
[1780549044317,58.84,64284.24,43.9,0.04324,3e-05,4.50434]
[1780549044680,58.84,64284.24,43.9,0.04324,3e-05,4.50434]
[1780549044697,58.84,64284.24,43.9,0.04324,3e-05,4.50434]
[1780549045051,58.84,64284.24,43.9,0.04324,3e-05,4.50434]
[1780549044772,58.87,64283.9,43.9,0.04329,3e-05,4.50891]
[1780549049602,58.87,64272.98,43.9,0.04296,3e-05,4.47975]
[1780549054637,58.87,64271.92,43.9,0.04291,3e-05,4.47488]
[1780549059636,58.88,64278.16,43.9,0.04312,3e-05,4.49264]
[1780549060248,58.88,64280.34,43.9,0.04319,3e-05,4.49877]
[1780549060973,58.88,64280.34,43.9,0.04319,3e-05,4.49877]
[1780549064274,58.88,64275.36,43.9,0.04303,3e-05,4.48555]
[1780549066315,58.88,64274.31,43.9,0.043,3e-05,4.48302]
[1780549069044,58.88,64251.15,43.9,0.04228,3e-05,4.42024]
[1780549069208,58.88,64251.15,43.9,0.04228,3e-05,4.42024]
[1780549069215,58.88,64251.15,43.9,0.04228,3e-05,4.42024]
[1780549069454,58.88,64251.15,43.9,0.04228,3e-05,4.42024]
[1780549069706,58.88,64251.15,43.9,0.04228,3e-05,4.42024]
[1780549069743,58.88,64248.32,43.9,0.04219,3e-05,4.41272]
[1780549071780,58.88,64249.77,43.9,0.04224,3e-05,4.41685]
[1780549073056,58.89,64254.33,43.9,0.04239,3e-05,4.4302]
[1780549073094,58.89,64254.33,43.9,0.04239,3e-05,4.4302]
[1780549073108,58.89,64256.33,43.9,0.04246,3e-05,4.4361]
[1780549073760,58.89,64256.33,43.9,0.04246,3e-05,4.4361]
[1780549078810,58.89,64248.02,43.9,0.04221,3e-05,4.4145]
[1780549080080,58.89,64248.02,43.9,0.04221,3e-05,4.4145]
[1780549080143,58.89,64293.35,43.9,0.04365,3e-05,4.53848]
[1780549080397,58.89,64293.35,43.9,0.04365,3e-05,4.53848]
[1780549080905,58.89,64237.13,43.9,0.04188,3e-05,4.38527]
[1780549081696,58.89,64237.13,43.9,0.04188,3e-05,4.38527]
[1780549082583,58.89,64241.31,43.9,0.04201,3e-05,4.39654]
[1780549087520,58.9,64239.49,43.9,0.04197,3e-05,4.3929]
[1780549090898,58.9,64226.8,43.9,0.04158,3e-05,4.35958]
[1780549092632,58.9,64226.75,43.9,0.04158,3e-05,4.3597]
[1780549093497,58.91,64226.92,43.9,0.04159,3e-05,4.3604]
[1780549096647,58.91,64225.7,43.9,0.04156,3e-05,4.35786]
[1780549100029,58.91,64218.76,43.9,0.04136,3e-05,4.34002]
[1780549101780,58.91,64221.91,43.9,0.04146,3e-05,4.349]
[1780549102340,58.92,64222.04,43.9,0.04147,3e-05,4.3496]
[1780549104335,58.92,64231.53,43.9,0.04177,3e-05,4.37555]
[1780549106385,58.92,64237.96,43.9,0.04197,3e-05,4.39327]
[1780549106911,58.92,64237.96,43.9,0.04197,3e-05,4.39327]
[1780549107010,58.92,64254.29,43.9,0.04248,3e-05,4.43762]
[1780549108898,58.92,64260.82,43.9,0.04269,3e-05,4.45576]
[1780549108904,58.92,64260.82,43.9,0.04269,3e-05,4.45576]
[1780549109031,58.92,64261.56,43.9,0.04272,3e-05,4.45813]
[1780549110796,58.92,64261.16,43.9,0.04271,3e-05,4.45711]
[1780549112213,58.92,64259.88,43.9,0.04264,3e-05,4.45075]
[1780549117143,58.93,64260.87,43.9,0.04268,3e-05,4.45379]
[1780549118268,58.93,64261.04,43.9,0.04268,3e-05,4.45438]
[1780549123352,58.93,64260.64,43.9,0.04267,3e-05,4.45359]
[1780549125427,58.93,64259.69,43.9,0.04265,3e-05,4.45113]
[1780549127184,58.93,64260.33,43.9,0.04267,3e-05,4.45294]
[1780549129157,58.93,64263.99,43.9,0.04278,3e-05,4.46302]
[1780549131681,58.93,64265.6,43.9,0.04284,3e-05,4.46752]
[1780549133125,58.93,64265.6,43.9,0.04284,3e-05,4.46752]
[1780549133178,58.93,64250.52,43.9,0.04236,3e-05,4.42666]
[1780549133861,58.93,64250.52,43.9,0.04236,3e-05,4.42666]
[1780549135985,58.93,64248.84,43.9,0.04231,3e-05,4.42223]
[1780549137096,58.93,64248.88,43.9,0.04232,3e-05,4.42255]
[1780549137850,58.93,64248.97,43.9,0.04232,3e-05,4.4229]
[1780549139101,58.93,64248.33,43.9,0.0423,3e-05,4.42128]
[1780549141666,58.93,64246.29,43.9,0.04224,3e-05,4.41599]
[1780549143138,58.93,64246.93,43.9,0.04226,3e-05,4.41784]
[1780549144395,58.93,64245.95,43.9,0.04223,3e-05,4.41541]
[1780549147232,58.94,64244.02,43.9,0.04218,3e-05,4.41042]
[1780549148035,58.94,64241.18,43.9,0.04209,3e-05,4.40287]
[1780549148679,58.94,64241.38,43.9,0.0421,3e-05,4.40368]
[1780549149207,58.94,64241.38,43.9,0.0421,3e-05,4.40368]
[1780549151360,58.94,64257.82,43.9,0.04262,3e-05,4.44856]
[1780549152364,58.94,64257.82,43.9,0.04262,3e-05,4.44856]
[1780549152781,58.94,64257.82,43.9,0.04262,3e-05,4.44856]
[1780549154408,58.94,64262.15,43.9,0.04275,3e-05,4.46044]
[1780549154440,58.94,64262.15,43.9,0.04275,3e-05,4.46044]
[1780549154913,58.94,64262.15,43.9,0.04275,3e-05,4.46044]
[1780549157069,58.94,64271.67,43.9,0.04306,3e-05,4.48646]
[1780549157338,58.94,64268.62,43.9,0.04296,3e-05,4.47814]
[1780549158014,58.94,64268.62,43.9,0.04296,3e-05,4.47814]
[1780549158428,58.94,64270.75,43.9,0.04303,3e-05,4.48396]
[1780549162426,58.94,64268.72,43.9,0.04296,3e-05,4.47842]
[1780549163385,58.94,64274.77,43.9,0.04315,3e-05,4.49497]
[1780549164798,58.94,64270.01,43.9,0.043,3e-05,4.48193]
[1780549168941,58.94,64275.81,43.9,0.04319,3e-05,4.49774]
[1780549170125,58.94,64276.4,43.9,0.0432,3e-05,4.49931]
[1780549171382,58.94,64277.1,43.9,0.04323,3e-05,4.5012]
[1780549171667,58.94,64277.1,43.9,0.04323,3e-05,4.5012]
[1780549173940,58.94,64278.19,43.9,0.04323,3e-05,4.50118]
[1780549174853,58.94,64281.1,43.9,0.04333,3e-05,4.50909]
[1780549175368,58.94,64283.88,43.9,0.04341,3e-05,4.51666]
[1780549177496,58.94,64285.61,43.9,0.04347,3e-05,4.52135]
[1780549179555,58.94,64332.15,43.9,0.04497,3e-05,4.6502]
[1780549182301,58.92,64326.65,43.9,0.04473,3e-05,4.62985]
[1780549187611,58.86,64326.09,43.9,0.04457,3e-05,4.61634]
[1780549192762,58.84,64324.92,43.9,0.04447,3e-05,4.60819]
[1780549198688,58.84,64326.67,43.9,0.04452,3e-05,4.6122]
[1780549199528,58.84,64326.67,43.9,0.04452,3e-05,4.6122]
[1780549201195,58.84,64323.45,43.9,0.04441,3e-05,4.60311]
[1780549202505,58.84,64318.06,43.9,0.04423,3e-05,4.58792]
[1780549203340,58.84,64311.15,43.9,0.04401,3e-05,4.5686]
[1780549208162,58.84,64308.4,43.9,0.04392,3e-05,4.56093]
[1780549212816,58.84,64302.73,43.9,0.04374,3e-05,4.54517]
[1780549212897,58.84,64298.55,43.9,0.0436,3e-05,4.53365]
[1780549213807,58.84,64298.55,43.9,0.0436,3e-05,4.53365]
[1780549214593,58.84,64293.62,43.9,0.04345,3e-05,4.52009]
[1780549215141,58.84,64293.62,43.9,0.04345,3e-05,4.52009]
[1780549215207,58.84,64285.77,43.9,0.0432,3e-05,4.49922]
[1780549216058,58.84,64285.77,43.9,0.0432,3e-05,4.49922]
[1780549216128,58.84,64283.91,43.9,0.04315,3e-05,4.49422]
[1780549216658,58.84,64283.91,43.9,0.04315,3e-05,4.49422]
[1780549217213,58.84,64283.91,43.9,0.04315,3e-05,4.49422]
[1780549217234,58.84,64270.43,43.9,0.04272,3e-05,4.45749]
[1780549217401,58.84,64270.43,43.9,0.04272,3e-05,4.45749]
[1780549217501,58.84,64270.43,43.9,0.04272,3e-05,4.45749]
[1780549218781,58.84,64260.52,43.9,0.04241,3e-05,4.43052]
[1780549219679,58.84,64259.12,43.9,0.04237,3e-05,4.42711]
[1780549220265,58.84,64259.12,43.9,0.04237,3e-05,4.42711]
[1780549221529,58.84,64250.98,43.9,0.04212,3e-05,4.40528]
[1780549222072,58.84,64250.98,43.9,0.04212,3e-05,4.40528]
[1780549222161,58.85,64244.16,43.9,0.04192,3e-05,4.38766]
[1780549224134,58.85,64242.95,43.9,0.04188,3e-05,4.38439]
[1780549225272,58.85,64245.26,43.9,0.04197,3e-05,4.39181]
[1780549225297,58.85,64249.85,43.9,0.04211,3e-05,4.40479]
[1780549225621,58.85,64249.85,43.9,0.04211,3e-05,4.40479]
[1780549225905,58.85,64249.85,43.9,0.04211,3e-05,4.40479]
[1780549228124,58.86,64244.61,43.9,0.04196,3e-05,4.39091]
[1780549230201,58.86,64238.67,43.9,0.04178,3e-05,4.37579]
[1780549230512,58.86,64240.49,43.9,0.04184,3e-05,4.38101]
[1780549233240,58.86,64229.74,43.9,0.04149,3e-05,4.34952]
[1780549234534,58.87,64222.36,43.9,0.04127,3e-05,4.33044]
[1780549235590,58.87,64229.58,43.9,0.0415,3e-05,4.35015]
[1780549237026,58.87,64228.73,43.9,0.04147,3e-05,4.34827]
[1780549238244,58.87,64220.25,43.9,0.04122,3e-05,4.32631]
[1780549238641,58.87,64219.87,43.9,0.04122,3e-05,4.32571]
[1780549241258,58.88,64216.95,43.9,0.04113,3e-05,4.31832]
[1780549241426,58.88,64218.83,43.9,0.04119,3e-05,4.32377]
[1780549242006,58.88,64231.86,43.9,0.04161,3e-05,4.35981]
[1780549243001,58.88,64231.86,43.9,0.04161,3e-05,4.35981]
[1780549243324,58.89,64234.87,43.9,0.04171,3e-05,4.36856]
[1780549245572,58.89,64229.67,43.9,0.04156,3e-05,4.35529]
[1780549246276,58.89,64229.67,43.9,0.04156,3e-05,4.35529]
[1780549247046,58.89,64233.0,43.9,0.04166,3e-05,4.3646]
[1780549248410,58.89,64226.96,43.9,0.04149,3e-05,4.34912]
[1780549250068,58.9,64226.8,43.9,0.04148,3e-05,4.34908]
[1780549251399,58.9,64227.9,43.9,0.04153,3e-05,4.35281]
[1780549254331,58.9,64222.64,43.9,0.04137,3e-05,4.33947]
[1780549255807,58.91,64219.23,43.9,0.04128,3e-05,4.33118]
[1780549257396,58.91,64216.06,43.9,0.04119,3e-05,4.32357]
[1780549258240,58.91,64216.06,43.9,0.04119,3e-05,4.32357]
[1780549260405,58.92,64216.66,43.9,0.04123,3e-05,4.32644]
[1780549262189,58.92,64216.37,43.9,0.04122,3e-05,4.3261]
[1780549262316,58.92,64207.76,43.9,0.04096,3e-05,4.30315]
[1780549262797,58.92,64207.76,43.9,0.04096,3e-05,4.30315]
[1780549262817,58.92,64207.76,43.9,0.04096,3e-05,4.30315]
[1780549263161,58.92,64203.2,43.9,0.04083,3e-05,4.29146]
[1780549263603,58.92,64203.2,43.9,0.04083,3e-05,4.29146]
[1780549264168,58.92,64153.68,43.9,0.03936,3e-05,4.16222]
[1780549265268,58.92,64153.68,43.9,0.03936,3e-05,4.16222]
[1780549266851,58.98,64168.36,43.9,0.03995,3e-05,4.21384]
[1780549267451,59.01,64161.02,43.9,0.0398,3e-05,4.2005]
[1780549268138,59.01,64161.02,43.9,0.0398,3e-05,4.2005]
[1780549270986,59.09,64156.98,43.9,0.03988,3e-05,4.20749]
[1780549274929,59.18,64161.42,43.9,0.04026,3e-05,4.24062]
[1780549274982,59.18,64161.42,43.9,0.04026,3e-05,4.24062]
[1780549275470,59.18,64161.14,43.9,0.04026,3e-05,4.24038]
[1780549276176,59.18,64161.14,43.9,0.04026,3e-05,4.24038]
[1780549277435,59.19,64163.17,43.9,0.04033,3e-05,4.24665]
[1780549278042,59.19,64163.17,43.9,0.04033,3e-05,4.24665]
[1780549278488,59.19,64156.72,43.9,0.04015,3e-05,4.2302]
[1780549279038,59.19,64156.72,43.9,0.04015,3e-05,4.2302]
[1780549280685,59.2,64159.82,43.9,0.04025,3e-05,4.23929]
[1780549286322,59.21,64146.91,43.9,0.0399,3e-05,4.20836]
[1780549290673,59.22,64140.61,43.9,0.03974,3e-05,4.194]
[1780549292877,59.22,64141.1,43.9,0.03974,3e-05,4.19346]
[1780549293429,59.22,64135.97,43.9,0.03959,3e-05,4.18063]
[1780549293995,59.22,64135.97,43.9,0.03959,3e-05,4.18063]
[1780549294227,59.22,64135.97,43.9,0.03959,3e-05,4.18063]
[1780549294273,59.22,64135.97,43.9,0.03959,3e-05,4.18063]
[1780549294382,59.23,64113.57,43.9,0.03894,3e-05,4.12324]
[1780549294552,59.23,64113.57,43.9,0.03894,3e-05,4.12324]
[1780549294964,59.23,64113.57,43.9,0.03894,3e-05,4.12324]
[1780549295103,59.23,64113.57,43.9,0.03894,3e-05,4.12324]
[1780549295164,59.23,64113.57,43.9,0.03894,3e-05,4.12324]
[1780549295270,59.23,64113.57,43.9,0.03894,3e-05,4.12324]
[1780549295391,59.23,64107.45,43.9,0.03877,3e-05,4.10777]
[1780549295469,59.23,64107.45,43.9,0.03877,3e-05,4.10777]
[1780549297454,59.23,64114.66,43.9,0.03899,3e-05,4.12759]
[1780549298538,59.24,64114.66,43.9,0.039,3e-05,4.12821]
[1780549301272,59.24,64106.12,43.9,0.03876,3e-05,4.10687]
[1780549304258,59.25,64097.15,43.9,0.03852,3e-05,4.08586]
[1780549304515,59.25,64089.99,43.9,0.03832,3e-05,4.06825]
[1780549304640,59.25,64089.99,43.9,0.03832,3e-05,4.06825]
[1780549304699,59.25,64089.99,43.9,0.03832,3e-05,4.06825]
[1780549305060,59.25,64089.99,43.9,0.03832,3e-05,4.06825]
[1780549305826,59.25,64097.84,43.9,0.03856,3e-05,4.08901]
[1780549307539,59.26,64078.27,43.9,0.038,3e-05,4.0398]
[1780549309317,59.26,64077.36,43.9,0.03798,3e-05,4.0375]
[1780549309414,59.26,64077.36,43.9,0.03798,3e-05,4.0375]
[1780549310369,59.26,64078.57,43.9,0.03801,3e-05,4.04057]
[1780549310649,59.26,64114.66,43.9,0.03906,3e-05,4.13357]
[1780549310926,59.26,64114.66,43.9,0.03906,3e-05,4.13357]
[1780549311455,59.26,64114.66,43.9,0.03906,3e-05,4.13357]
[1780549311575,59.29,64132.5,43.9,0.03967,3e-05,4.18718]
[1780549312404,59.29,64132.5,43.9,0.03967,3e-05,4.18718]
[1780549312431,59.29,64132.5,43.9,0.03967,3e-05,4.18718]
[1780549313893,59.3,64137.45,43.9,0.03983,3e-05,4.20115]
[1780549316366,59.3,64144.67,43.9,0.04006,3e-05,4.22099]
[1780549317731,59.31,64143.17,43.9,0.04002,3e-05,4.21805]
[1780549321443,59.31,64151.09,43.9,0.04027,3e-05,4.24021]
[1780549321845,59.32,64152.66,43.9,0.04033,3e-05,4.24478]
[1780549323468,59.32,64154.65,43.9,0.04039,3e-05,4.25046]
[1780549323559,59.32,64154.65,43.9,0.04039,3e-05,4.25046]
[1780549323664,59.32,64147.99,43.9,0.0402,3e-05,4.23347]
[1780549323975,59.32,64147.99,43.9,0.0402,3e-05,4.23347]
[1780549324671,59.32,64149.03,43.9,0.04024,3e-05,4.23693]
[1780549324809,59.32,64149.03,43.9,0.04024,3e-05,4.23693]
[1780549325590,59.32,64149.03,43.9,0.04024,3e-05,4.23693]
[1780549327700,59.33,64141.55,43.9,0.04003,3e-05,4.21862]
[1780549328699,59.33,64119.87,43.9,0.0394,3e-05,4.16328]
[1780549330535,59.34,64112.01,43.9,0.03918,3e-05,4.14353]
[1780549332225,59.34,64106.26,43.9,0.03903,3e-05,4.13059]
[1780549333354,59.34,64104.97,43.9,0.03899,3e-05,4.12727]
[1780549339031,59.36,64097.42,43.9,0.03882,3e-05,4.11192]
[1780549339754,59.39,64101.77,43.9,0.03903,3e-05,4.13009]
[1780549343108,59.49,64096.56,43.9,0.03912,3e-05,4.13714]
[1780549343567,59.49,64096.56,43.9,0.03912,3e-05,4.13714]
[1780549348842,59.53,64105.74,43.9,0.0395,3e-05,4.1711]
[1780549352870,59.54,64095.25,43.9,0.0392,3e-05,4.14368]
[1780549355449,59.57,64094.53,43.9,0.03925,3e-05,4.14831]
[1780549357668,59.61,64089.9,43.9,0.0392,3e-05,4.14344]
[1780549363956,59.7,64088.93,43.9,0.03943,3e-05,4.16272]
[1780549363958,59.7,64088.93,43.9,0.03943,3e-05,4.16272]
[1780549367980,59.77,64081.46,43.9,0.03937,3e-05,4.15782]
[1780549369990,59.78,64092.68,43.9,0.03972,3e-05,4.18856]
[1780549371141,59.78,64092.68,43.9,0.03972,3e-05,4.18856]
[1780549375028,59.79,64081.76,43.9,0.03944,3e-05,4.16343]
[1780549376390,59.79,64081.76,43.9,0.03944,3e-05,4.16343]
[1780549380007,59.83,64070.52,43.9,0.03921,3e-05,4.14298]
[1780549380910,59.86,64071.63,43.9,0.03932,3e-05,4.15236]
[1780549386270,59.9,64078.0,43.9,0.03961,3e-05,4.17752]
[1780549387093,59.9,64074.46,43.9,0.03951,3e-05,4.16903]
[1780549392155,59.92,64068.39,43.9,0.03938,3e-05,4.1571]
[1780549397632,59.95,64068.02,43.9,0.03946,3e-05,4.1643]
[1780549397695,59.96,64058.04,43.9,0.03918,3e-05,4.1394]
[1780549398336,59.96,64058.04,43.9,0.03918,3e-05,4.1394]
[1780549398409,59.96,64058.04,43.9,0.03918,3e-05,4.1394]
[1780549398494,59.99,64050.66,43.9,0.03904,3e-05,4.12711]
[1780549400090,60.02,64050.07,43.9,0.0391,3e-05,4.13229]
[1780549402746,60.08,64051.81,43.9,0.0393,3e-05,4.14969]
[1780549404342,60.13,64049.85,43.9,0.03939,3e-05,4.15713]
[1780549406410,60.19,64042.98,43.9,0.03933,3e-05,4.15187]
[1780549407906,60.25,64041.18,43.9,0.03943,3e-05,4.15951]
[1780549411774,60.3,64041.34,43.9,0.03957,3e-05,4.17223]
[1780549411787,60.3,64038.25,43.9,0.03947,3e-05,4.16209]
[1780549411955,60.3,64038.25,43.9,0.03947,3e-05,4.16209]
[1780549412675,60.31,64024.29,43.9,0.03907,3e-05,4.1272]
[1780549413095,60.31,64024.29,43.9,0.03907,3e-05,4.1272]
[1780549413309,60.34,64017.93,43.9,0.03896,3e-05,4.11753]
[1780549413828,60.34,64017.93,43.9,0.03896,3e-05,4.11753]
[1780549415012,60.38,64012.82,43.9,0.03892,3e-05,4.11401]
[1780549415175,60.38,64012.82,43.9,0.03892,3e-05,4.11401]
[1780549415527,60.42,64011.92,43.9,0.03901,3e-05,4.12115]
[1780549420694,60.54,64005.42,43.9,0.03911,3e-05,4.1297]
[1780549420712,60.54,64005.42,43.9,0.03911,3e-05,4.1297]
[1780549420729,60.54,64005.42,43.9,0.03911,3e-05,4.1297]
[1780549420819,60.57,64004.8,43.9,0.03917,3e-05,4.13437]
[1780549422316,60.6,64007.87,43.9,0.03933,3e-05,4.14827]
[1780549422822,60.6,64007.87,43.9,0.03933,3e-05,4.14827]
[1780549423382,60.68,64006.67,43.9,0.03949,3e-05,4.16259]
[1780549425039,60.7,64005.02,43.9,0.03951,3e-05,4.16401]
[1780549425796,60.7,64005.02,43.9,0.03951,3e-05,4.16401]
[1780549426974,60.75,64000.49,43.9,0.03951,3e-05,4.16353]
[1780549427316,60.75,64000.49,43.9,0.03951,3e-05,4.16353]
[1780549428115,60.75,64000.5,43.9,0.03952,3e-05,4.16411]
[1780549429445,60.76,63997.82,43.9,0.03945,3e-05,4.15789]
[1780549430058,60.78,63999.31,43.9,0.03956,3e-05,4.16731]
[1780549433899,60.79,64007.8,43.9,0.03983,3e-05,4.19102]
[1780549434459,60.8,64011.01,43.9,0.03993,3e-05,4.1997]
[1780549436644,60.8,64010.96,43.9,0.03993,3e-05,4.19977]
[1780549436669,60.8,64012.49,43.9,0.03997,3e-05,4.20386]
[1780549439496,60.8,64025.18,43.9,0.04036,3e-05,4.23771]
[1780549441512,60.81,64043.74,43.9,0.04092,3e-05,4.28624]
[1780549442478,60.81,64043.74,43.9,0.04092,3e-05,4.28624]
[1780549443025,60.81,64052.12,43.9,0.04117,3e-05,4.30824]
[1780549443479,60.81,64052.12,43.9,0.04117,3e-05,4.30824]
[1780549443534,60.81,64058.61,43.9,0.04136,3e-05,4.32538]
[1780549444106,60.81,64058.61,43.9,0.04136,3e-05,4.32538]
[1780549444541,60.81,64059.58,43.9,0.0414,3e-05,4.32847]
[1780549445211,60.81,64059.58,43.9,0.0414,3e-05,4.32847]
[1780549445592,60.81,64059.58,43.9,0.0414,3e-05,4.32847]
[1780549446583,60.81,64059.38,43.9,0.0414,3e-05,4.32824]
[1780549449395,60.82,64054.87,43.9,0.04127,3e-05,4.31742]
[1780549449778,60.82,64054.87,43.9,0.04127,3e-05,4.31742]
[1780549450467,60.82,64053.66,43.9,0.04124,3e-05,4.31459]
[1780549454368,60.83,64049.74,43.9,0.04114,3e-05,4.30567]
[1780549455043,60.83,64048.72,43.9,0.04111,3e-05,4.30335]
[1780549455680,60.83,64048.72,43.9,0.04111,3e-05,4.30335]
[1780549459722,60.83,64059.67,43.9,0.04146,3e-05,4.33321]
[1780549461122,60.83,64060.27,43.9,0.04148,3e-05,4.33502]
[1780549464225,60.84,64051.15,43.9,0.04121,3e-05,4.31218]
[1780549465483,60.84,64046.39,43.9,0.04108,3e-05,4.30017]
[1780549465690,60.84,64047.74,43.9,0.04112,3e-05,4.30396]
[1780549466257,60.84,64047.74,43.9,0.04112,3e-05,4.30396]
[1780549466697,60.84,64040.51,43.9,0.04091,3e-05,4.2859]
[1780549468165,60.85,64038.53,43.9,0.04086,3e-05,4.2811]
[1780549468402,60.85,64038.53,43.9,0.04086,3e-05,4.2811]
[1780549468905,60.85,64038.53,43.9,0.04086,3e-05,4.2811]
[1780549470725,60.85,64026.76,43.9,0.04052,3e-05,4.25185]
[1780549472850,60.85,64017.76,43.9,0.04024,3e-05,4.2263]
[1780549473446,60.85,64015.98,43.9,0.04019,3e-05,4.22214]
[1780549474659,60.86,64020.91,43.9,0.04034,3e-05,4.23515]
[1780549474753,60.86,64009.38,43.9,0.04001,3e-05,4.20617]
[1780549476348,60.86,64003.15,43.9,0.03983,3e-05,4.19074]
[1780549476804,60.86,63994.69,43.9,0.0396,3e-05,4.16975]
[1780549477215,60.86,63994.69,43.9,0.0396,3e-05,4.16975]
[1780549477810,60.86,63991.48,43.9,0.03951,3e-05,4.16239]
[1780549478186,60.86,63991.48,43.9,0.03951,3e-05,4.16239]
[1780549478905,60.86,63991.48,43.9,0.03951,3e-05,4.16239]
[1780549478817,60.87,63993.0,43.9,0.03956,3e-05,4.16674]
[1780549479091,60.87,63993.0,43.9,0.03956,3e-05,4.16674]
[1780549479824,60.87,63994.47,43.9,0.03961,3e-05,4.17127]
[1780549483849,60.87,63989.98,43.9,0.03949,3e-05,4.16055]
[1780549483852,60.87,63985.45,43.9,0.03936,3e-05,4.14934]
[1780549484179,60.87,63985.45,43.9,0.03936,3e-05,4.14934]
[1780549484666,60.87,63985.45,43.9,0.03936,3e-05,4.14934]
[1780549484859,60.88,63987.25,43.9,0.03942,3e-05,4.1541]
[1780549485205,60.88,63987.25,43.9,0.03942,3e-05,4.1541]
[1780549485847,60.88,63987.25,43.9,0.03942,3e-05,4.1541]
[1780549485866,60.88,63987.65,43.9,0.03944,3e-05,4.15595]
[1780549487596,60.88,63985.12,43.9,0.03937,3e-05,4.1501]
[1780549492915,60.99,63987.1,43.9,0.0397,3e-05,4.17857]
[1780549494708,60.99,63982.89,43.9,0.03959,3e-05,4.16843]
[1780549497224,61.0,63975.28,43.9,0.03939,3e-05,4.15076]
[1780549497391,61.0,63975.28,43.9,0.03939,3e-05,4.15076]
[1780549497491,61.0,63975.28,43.9,0.03939,3e-05,4.15076]
[1780549497591,61.0,63975.28,43.9,0.03939,3e-05,4.15076]
[1780549497831,61.0,63975.28,43.9,0.03939,3e-05,4.15076]
[1780549498069,61.0,63975.28,43.9,0.03939,3e-05,4.15076]
[1780549497852,61.0,63975.28,43.9,0.03939,3e-05,4.15127]
[1780549498370,61.0,63975.28,43.9,0.03939,3e-05,4.15127]
[1780549498576,61.0,63975.28,43.9,0.03939,3e-05,4.15127]
[1780549498623,61.0,63975.28,43.9,0.03939,3e-05,4.15127]
[1780549498757,61.0,63975.28,43.9,0.03939,3e-05,4.15127]
[1780549498786,61.0,63971.38,43.9,0.03928,3e-05,4.14146]
[1780549501926,61.01,63960.34,43.9,0.03899,3e-05,4.11568]
[1780549503466,61.02,63973.7,43.9,0.03938,3e-05,4.15033]
[1780549508454,61.02,63977.4,43.9,0.03951,3e-05,4.16124]
[1780549508875,61.02,63977.4,43.9,0.03951,3e-05,4.16124]
[1780549509590,61.03,63980.87,43.9,0.03962,3e-05,4.17103]
[1780549510228,61.03,63982.92,43.9,0.03969,3e-05,4.17696]
[1780549510601,61.03,63982.92,43.9,0.03969,3e-05,4.17696]
[1780549510897,61.03,63982.92,43.9,0.03969,3e-05,4.17696]
[1780549510907,61.03,63982.92,43.9,0.03969,3e-05,4.17696]
[1780549514014,61.04,63981.07,43.9,0.03966,3e-05,4.17428]
[1780549514428,61.04,63981.07,43.9,0.03966,3e-05,4.17428]
[1780549514669,61.04,63981.07,43.9,0.03966,3e-05,4.17428]
[1780549514790,61.04,63981.07,43.9,0.03966,3e-05,4.17428]
[1780549515794,61.04,63979.12,43.9,0.03961,3e-05,4.16956]
[1780549517978,61.05,63987.55,43.9,0.03986,3e-05,4.19164]
[1780549518742,61.05,63988.76,43.9,0.0399,3e-05,4.19568]
[1780549518808,61.05,63991.96,43.9,0.04,3e-05,4.20452]
[1780549524116,61.07,63994.4,43.9,0.04011,3e-05,4.21359]
[1780549524628,61.07,63994.4,43.9,0.04011,3e-05,4.21359]
[1780549524737,61.08,63991.22,43.9,0.04005,3e-05,4.20808]
[1780549525430,61.08,63991.22,43.9,0.04005,3e-05,4.20808]
[1780549525549,61.08,63991.22,43.9,0.04005,3e-05,4.20808]
[1780549525653,61.11,63968.77,43.9,0.03948,3e-05,4.15833]
[1780549526270,61.11,63968.77,43.9,0.03948,3e-05,4.15833]
[1780549527000,61.11,63958.25,43.9,0.03918,3e-05,4.13192]
[1780549527168,61.11,63958.25,43.9,0.03918,3e-05,4.13192]
[1780549527217,61.11,63958.25,43.9,0.03918,3e-05,4.13192]
[1780549527372,61.11,63958.25,43.9,0.03918,3e-05,4.13192]
[1780549527910,61.11,63958.25,43.9,0.03918,3e-05,4.13192]
[1780549528167,61.16,63959.45,43.9,0.03934,3e-05,4.14556]
[1780549528946,61.16,63959.45,43.9,0.03934,3e-05,4.14556]
[1780549529061,61.18,63960.03,43.9,0.03942,3e-05,4.15233]
[1780549529491,61.18,63960.03,43.9,0.03942,3e-05,4.15233]
[1780549529948,61.18,63960.03,43.9,0.03942,3e-05,4.15233]
[1780549529740,61.22,63963.07,43.9,0.0396,3e-05,4.16801]
[1780549530019,61.22,63963.07,43.9,0.0396,3e-05,4.16801]
[1780549530283,61.22,63959.61,43.9,0.0395,3e-05,4.15931]
[1780549531906,61.22,63959.61,43.9,0.0395,3e-05,4.15931]
[1780549532297,61.24,63957.01,43.9,0.03945,3e-05,4.15386]
[1780549533944,61.24,63957.01,43.9,0.03945,3e-05,4.15386]
[1780549534174,61.26,63956.29,43.9,0.03949,3e-05,4.1571]
[1780549534864,61.3,63958.14,43.9,0.03962,3e-05,4.16873]
[1780549539346,61.33,63947.12,43.9,0.0394,3e-05,4.14889]
[1780549541160,61.34,63946.7,43.9,0.03941,3e-05,4.14989]
[1780549541360,61.35,63945.25,43.9,0.03939,3e-05,4.14837]
[1780549546395,61.32,63938.13,43.9,0.03912,3e-05,4.12465]
[1780549548409,61.32,63925.59,43.9,0.03875,3e-05,4.09171]
[1780549549682,61.32,63925.59,43.9,0.03875,3e-05,4.09171]
[1780549549771,61.31,63921.31,43.9,0.03861,3e-05,4.08011]
[1780549551601,61.34,63909.25,43.9,0.03835,3e-05,4.05624]
[1780549553625,61.35,63913.23,43.9,0.03849,3e-05,4.06927]
[1780549553639,61.37,63924.38,43.9,0.03884,3e-05,4.09987]
[1780549554492,61.37,63924.38,43.9,0.03884,3e-05,4.09987]
[1780549555966,61.37,63922.39,43.9,0.03878,3e-05,4.09441]
[1780549556214,61.36,63917.73,43.9,0.03864,3e-05,4.08244]
[1780549560203,61.36,63903.85,43.9,0.03826,3e-05,4.04827]
[1780549560359,61.36,63903.85,43.9,0.03826,3e-05,4.04827]
[1780549560850,61.36,63885.43,43.9,0.03775,3e-05,4.00308]
[1780549561090,61.36,63885.43,43.9,0.03775,3e-05,4.00308]
[1780549561824,61.38,63874.47,43.9,0.0375,3e-05,3.98065]
[1780549563578,61.38,63876.29,43.9,0.03755,3e-05,3.98508]
[1780549568427,61.5,63875.03,43.9,0.03779,3e-05,4.00611]
[1780549569283,61.52,63865.3,43.9,0.03757,3e-05,3.9863]
[1780549573717,61.59,63874.36,43.9,0.038,3e-05,4.02429]
[1780549573925,61.61,63873.87,43.9,0.03803,3e-05,4.02664]
[1780549575871,61.61,63873.77,43.9,0.03803,3e-05,4.02691]
[1780549581322,61.63,63861.58,43.9,0.03773,3e-05,4.00022]
[1780549585557,61.64,63874.1,43.9,0.03812,3e-05,4.03464]
[1780549589169,61.66,63860.86,43.9,0.03778,3e-05,4.00462]
[1780549594752,61.69,63853.17,43.9,0.03763,3e-05,3.9897]
[1780549599787,61.71,63850.4,43.9,0.03761,3e-05,3.9886]
[1780549603815,61.73,63866.29,43.9,0.0381,3e-05,4.03136]
[1780549607338,61.73,63873.41,43.9,0.03829,3e-05,4.04885]
[1780549608338,61.73,63874.66,43.9,0.03833,3e-05,4.05193]
[1780549608850,61.73,63862.93,43.9,0.03801,3e-05,4.02327]
[1780549613269,61.74,63858.67,43.9,0.0379,3e-05,4.01382]
[1780549613885,61.74,63844.09,43.9,0.03751,3e-05,3.97916]
[1780549614739,61.74,63844.09,43.9,0.03751,3e-05,3.97916]
[1780549614769,61.74,63844.09,43.9,0.03751,3e-05,3.97916]
[1780549615068,61.75,63831.59,43.9,0.03719,3e-05,3.95028]
[1780549616908,61.79,63821.13,43.9,0.03702,3e-05,3.9349]
[1780549618932,61.82,63821.2,43.9,0.03708,3e-05,3.94002]
[1780549619159,61.84,63815.48,43.9,0.03698,3e-05,3.93116]
[1780549620534,61.85,63812.83,43.9,0.03693,3e-05,3.92685]
[1780549621123,61.86,63814.64,43.9,0.037,3e-05,3.93331]
[1780549621287,61.86,63814.64,43.9,0.037,3e-05,3.93331]
[1780549621391,61.86,63814.64,43.9,0.037,3e-05,3.93331]
[1780549621522,61.86,63814.64,43.9,0.037,3e-05,3.93331]
[1780549621641,61.86,63814.64,43.9,0.037,3e-05,3.93331]
[1780549621786,61.86,63814.64,43.9,0.037,3e-05,3.93331]
[1780549621945,61.86,63812.07,43.9,0.03694,3e-05,3.92736]
[1780549622907,61.86,63812.07,43.9,0.03694,3e-05,3.92736]
[1780549623250,61.89,63802.16,43.9,0.03673,3e-05,3.90874]
[1780549623324,61.89,63802.16,43.9,0.03673,3e-05,3.90874]
[1780549623860,61.89,63802.16,43.9,0.03673,3e-05,3.90874]
[1780549623881,61.89,63802.16,43.9,0.03673,3e-05,3.90874]
[1780549624097,61.89,63802.16,43.9,0.03673,3e-05,3.90874]
[1780549624173,61.91,63798.98,43.9,0.03671,3e-05,3.90652]
[1780549624286,61.91,63798.98,43.9,0.03671,3e-05,3.90652]
[1780549624373,61.91,63798.98,43.9,0.03671,3e-05,3.90652]
[1780549624555,61.91,63798.98,43.9,0.03671,3e-05,3.90652]
[1780549624940,61.91,63798.98,43.9,0.03671,3e-05,3.90652]
[1780549625020,61.91,63798.98,43.9,0.03671,3e-05,3.90652]
[1780549625215,61.91,63798.98,43.9,0.03671,3e-05,3.90652]
[1780549625315,61.91,63798.98,43.9,0.03671,3e-05,3.90652]
[1780549625607,61.94,63794.95,43.9,0.03666,3e-05,3.90229]
[1780549626995,61.96,63800.92,43.9,0.03688,3e-05,3.92195]
[1780549627023,61.99,63805.48,43.9,0.03706,3e-05,3.93794]
[1780549627763,61.99,63805.48,43.9,0.03706,3e-05,3.93794]
[1780549632020,62.02,63785.99,43.9,0.03661,3e-05,3.89766]
[1780549632150,62.02,63785.99,43.9,0.03661,3e-05,3.89766]
[1780549632169,62.02,63785.99,43.9,0.03661,3e-05,3.89766]
[1780549632490,62.02,63785.99,43.9,0.03661,3e-05,3.89766]
[1780549633027,62.05,63780.63,43.9,0.03653,3e-05,3.89036]
[1780549634804,62.07,63776.12,43.9,0.03648,3e-05,3.88519]
[1780549635069,62.07,63776.12,43.9,0.03648,3e-05,3.88519]
[1780549635672,62.1,63772.75,43.9,0.03645,3e-05,3.88281]
[1780549635737,62.1,63772.75,43.9,0.03645,3e-05,3.88281]
[1780549635814,62.1,63772.75,43.9,0.03645,3e-05,3.88281]
[1780549636072,62.1,63772.75,43.9,0.03645,3e-05,3.88281]
[1780549636236,62.13,63774.51,43.9,0.03656,3e-05,3.89259]
[1780549637057,62.14,63779.15,43.9,0.03671,3e-05,3.90608]
[1780549642092,62.19,63786.67,43.9,0.03704,3e-05,3.9349]
[1780549646120,62.22,63799.6,43.9,0.03746,3e-05,3.97239]
[1780549651275,62.24,63790.43,43.9,0.03727,3e-05,3.95484]
[1780549653994,62.27,63785.23,43.9,0.03715,3e-05,3.94399]
[1780549654149,62.27,63779.02,43.9,0.03701,3e-05,3.93087]
[1780549657696,62.34,63774.11,43.9,0.03704,3e-05,3.93329]
[1780549657790,62.36,63776.02,43.9,0.03714,3e-05,3.94226]
[1780549661106,62.37,63778.38,43.9,0.03722,3e-05,3.94917]
[1780549662073,62.38,63774.49,43.9,0.03714,3e-05,3.94253]
[1780549662120,62.4,63767.97,43.9,0.03702,3e-05,3.93157]
[1780549662287,62.4,63767.97,43.9,0.03702,3e-05,3.93157]
[1780549663847,62.4,63774.99,43.9,0.03721,3e-05,3.94828]
[1780549664152,62.4,63774.99,43.9,0.03721,3e-05,3.94828]
[1780549664335,62.41,63781.99,43.9,0.03741,3e-05,3.96581]
[1780549664402,62.41,63781.99,43.9,0.03741,3e-05,3.96581]
[1780549664620,62.41,63781.99,43.9,0.03741,3e-05,3.96581]
[1780549664848,62.41,63781.99,43.9,0.03741,3e-05,3.96581]
[1780549665069,62.41,63781.99,43.9,0.03741,3e-05,3.96581]
[1780549665082,62.41,63782.12,43.9,0.03742,3e-05,3.96651]
[1780549669116,62.41,63782.47,43.9,0.03743,3e-05,3.96763]
[1780549669281,62.41,63790.57,43.9,0.03765,3e-05,3.98711]
[1780549673068,62.41,63792.34,43.9,0.0377,3e-05,3.99206]
[1780549673170,62.42,63784.93,43.9,0.03751,3e-05,3.97499]
[1780549673309,62.42,63829.86,43.9,0.03874,3e-05,4.08358]
[1780549678792,62.42,63823.6,43.9,0.03856,3e-05,4.06801]
[1780549680553,62.42,63811.99,43.9,0.03824,3e-05,4.03971]
[1780549680619,62.42,63811.99,43.9,0.03824,3e-05,4.03971]
[1780549680703,62.42,63801.62,43.9,0.03796,3e-05,4.01467]
[1780549683234,62.42,63811.31,43.9,0.03823,3e-05,4.03842]
[1780549684079,62.42,63810.75,43.9,0.03822,3e-05,4.03741]
[1780549686419,62.42,63795.86,43.9,0.03781,3e-05,4.00155]
[1780549691454,62.42,63797.52,43.9,0.03786,3e-05,4.00606]
[1780549693961,62.42,63810.03,43.9,0.0382,3e-05,4.03638]
[1780549694383,62.42,63810.03,43.9,0.0382,3e-05,4.03638]
[1780549694497,62.42,63810.03,43.9,0.0382,3e-05,4.03638]
[1780549695016,62.42,63817.86,43.9,0.03842,3e-05,4.0554]
[1780549695505,62.42,63817.86,43.9,0.03842,3e-05,4.0554]
[1780549696199,62.43,63829.97,43.9,0.03876,3e-05,4.08544]
[1780549696500,62.43,63849.16,43.9,0.03929,3e-05,4.13243]
[1780549698543,62.43,63858.7,43.9,0.03956,3e-05,4.15611]
[1780549698644,62.43,63862.05,43.9,0.03966,3e-05,4.16453]
[1780549699539,62.43,63862.05,43.9,0.03966,3e-05,4.16453]
[1780549700795,62.43,63867.98,43.9,0.03983,3e-05,4.17904]
[1780549701143,62.43,63874.53,43.9,0.04001,3e-05,4.1951]
[1780549701917,62.43,63893.67,43.9,0.04056,3e-05,4.24294]
[1780549702542,62.43,63904.77,43.9,0.04088,3e-05,4.27083]
[1780549705983,62.43,63908.76,43.9,0.04099,3e-05,4.28091]
[1780549706059,62.43,63911.15,43.9,0.04106,3e-05,4.28694]
[1780549707154,62.43,63927.25,43.9,0.04153,3e-05,4.32762]
[1780549707963,62.43,63939.91,43.9,0.04191,3e-05,4.36021]
[1780549709591,62.43,63926.68,43.9,0.04153,3e-05,4.32737]
[1780549710534,62.43,63926.68,43.9,0.04153,3e-05,4.32737]
[1780549710602,62.43,63924.82,43.9,0.04148,3e-05,4.32308]
[1780549711532,62.43,63924.82,43.9,0.04148,3e-05,4.32308]
[1780549711549,62.43,63924.82,43.9,0.04148,3e-05,4.32308]
[1780549712069,62.43,63920.4,43.9,0.04132,3e-05,4.30896]
[1780549714627,62.43,63909.39,43.9,0.04099,3e-05,4.28012]
[1780549719664,62.42,63907.72,43.9,0.04092,3e-05,4.27441]
[1780549720728,62.42,63907.72,43.9,0.04092,3e-05,4.27441]
[1780549726713,62.41,63905.16,43.9,0.04083,3e-05,4.26583]
[1780549731748,62.41,63914.41,43.9,0.04108,3e-05,4.28768]
[1780549734768,62.4,63925.34,43.9,0.04138,3e-05,4.31432]
[1780549739804,62.39,63929.34,43.9,0.04148,3e-05,4.32266]
[1780549742915,62.39,63930.68,43.9,0.04151,3e-05,4.32533]
[1780549743017,62.39,63920.07,43.9,0.04119,3e-05,4.29813]
[1780549747032,62.39,63911.91,43.9,0.04095,3e-05,4.27728]
[1780549747132,62.39,63900.2,43.9,0.04062,3e-05,4.2479]
[1780549748867,62.39,63889.3,43.9,0.0403,3e-05,4.22048]
[1780549749946,62.39,63889.3,43.9,0.0403,3e-05,4.22048]
[1780549750136,62.38,63867.96,43.9,0.0397,3e-05,4.16729]
[1780549753564,62.39,63868.75,43.9,0.03972,3e-05,4.16958]
[1780549754154,62.39,63865.41,43.9,0.03963,3e-05,4.16142]
[1780549758055,62.39,63863.88,43.9,0.03958,3e-05,4.15745]
[1780549758155,62.39,63852.1,43.9,0.03925,3e-05,4.12834]
[1780549758937,62.39,63840.28,43.9,0.03892,3e-05,4.09927]
[1780549759944,62.39,63827.32,43.9,0.03857,3e-05,4.06791]
[1780549760923,62.39,63827.32,43.9,0.03857,3e-05,4.06791]
[1780549761520,62.39,63823.76,43.9,0.03848,3e-05,4.05993]
[1780549761958,62.39,63824.87,43.9,0.03851,3e-05,4.06263]
[1780549766993,62.39,63823.28,43.9,0.03847,3e-05,4.05908]
[1780549770014,62.39,63783.78,43.9,0.03739,3e-05,3.96407]
[1780549771129,62.39,63783.78,43.9,0.03739,3e-05,3.96407]
[1780549771262,62.39,63783.78,43.9,0.03739,3e-05,3.96407]
[1780549772649,62.4,63783.14,43.9,0.03738,3e-05,3.96204]
[1780549772940,62.4,63783.14,43.9,0.03738,3e-05,3.96204]
[1780549778101,62.43,63785.15,43.9,0.03749,3e-05,3.97164]
[1780549784114,62.43,63789.93,43.9,0.03763,3e-05,3.98413]
[1780549784757,62.43,63789.93,43.9,0.03763,3e-05,3.98413]
[1780549785122,62.43,63791.57,43.9,0.03767,3e-05,3.98818]
[1780549788780,62.44,63786.12,43.9,0.03754,3e-05,3.97634]
[1780549789257,62.44,63781.46,43.9,0.03742,3e-05,3.96572]
[1780549795195,62.44,63777.39,43.9,0.03732,3e-05,3.95667]
[1780549798789,62.45,63776.23,43.9,0.0373,3e-05,3.95441]
[1780549799148,62.45,63776.23,43.9,0.0373,3e-05,3.95441]
[1780549799223,62.45,63769.04,43.9,0.03711,3e-05,3.93771]
[1780549802869,62.45,63771.44,43.9,0.03719,3e-05,3.94477]
[1780549803251,62.46,63774.79,43.9,0.03728,3e-05,3.9529]
[1780549808232,62.46,63769.86,43.9,0.03715,3e-05,3.94168]
[1780549808289,62.46,63757.8,43.9,0.03683,3e-05,3.91319]
[1780549812214,62.47,63748.41,43.9,0.0366,3e-05,3.89246]
[1780549812314,62.49,63754.16,43.9,0.03681,3e-05,3.91114]
[1780549815009,62.49,63761.81,43.9,0.03702,3e-05,3.92962]
[1780549816344,62.49,63775.6,43.9,0.03739,3e-05,3.96275]
[1780549822196,62.5,63777.93,43.9,0.03746,3e-05,3.96869]
[1780549822210,62.5,63773.16,43.9,0.03733,3e-05,3.95738]
[1780549822386,62.5,63783.7,43.9,0.03762,3e-05,3.98268]
[1780549824400,62.5,63796.34,43.9,0.03797,3e-05,4.01373]
[1780549826410,62.5,63802.73,43.9,0.03814,3e-05,4.02945]
[1780549826414,62.5,63798.97,43.9,0.03805,3e-05,4.02065]
[1780549831451,62.5,63804.6,43.9,0.03817,3e-05,4.03139]
[1780549833465,62.5,63792.84,43.9,0.03785,3e-05,4.00304]
[1780549834689,62.5,63792.84,43.9,0.03785,3e-05,4.00304]
[1780549834766,62.5,63793.28,43.9,0.03787,3e-05,4.00413]
[1780549836489,62.51,63781.23,43.9,0.03755,3e-05,3.97588]
[1780549838339,62.51,63781.23,43.9,0.03755,3e-05,3.97588]
[1780549838503,62.51,63781.94,43.9,0.03758,3e-05,3.97832]
[1780549844079,62.51,63783.24,43.9,0.03761,3e-05,3.98177]
[1780549844178,62.51,63778.72,43.9,0.03749,3e-05,3.97095]
[1780549848208,62.51,63779.73,43.9,0.03753,3e-05,3.9742]
[1780549848310,62.52,63785.11,43.9,0.03768,3e-05,3.98781]
[1780549853610,62.52,63779.15,43.9,0.03752,3e-05,3.97376]
[1780549855624,62.52,63765.73,43.9,0.03717,3e-05,3.94194]
[1780549858362,62.52,63763.69,43.9,0.03711,3e-05,3.93722]
[1780549858645,62.52,63762.32,43.9,0.03708,3e-05,3.93424]
[1780549864211,62.53,63762.31,43.9,0.0371,3e-05,3.93599]
[1780549864219,62.53,63762.31,43.9,0.0371,3e-05,3.93599]
[1780549864312,62.54,63763.94,43.9,0.03715,3e-05,3.94076]
[1780549870129,62.54,63751.18,43.9,0.03682,3e-05,3.91113]
[1780549876578,62.55,63748.87,43.9,0.0368,3e-05,3.90868]
[1780549877906,62.55,63739.46,43.9,0.03655,3e-05,3.88648]
[1780549878483,62.56,63715.85,43.9,0.03593,3e-05,3.83166]
[1780549879397,62.56,63715.85,43.9,0.03593,3e-05,3.83166]
[1780549879935,62.56,63724.51,43.9,0.03617,3e-05,3.85244]
[1780549880145,62.56,63724.51,43.9,0.03617,3e-05,3.85244]
[1780549880232,62.56,63724.51,43.9,0.03617,3e-05,3.85244]
[1780549880406,62.56,63724.51,43.9,0.03617,3e-05,3.85244]
[1780549880679,62.56,63731.55,43.9,0.03636,3e-05,3.86959]
[1780549881294,62.56,63731.55,43.9,0.03636,3e-05,3.86959]
[1780549881502,62.56,63731.55,43.9,0.03636,3e-05,3.86959]
[1780549881620,62.57,63729.2,43.9,0.03631,3e-05,3.86527]
[1780549882336,62.57,63729.2,43.9,0.03631,3e-05,3.86527]
[1780549882336,62.57,63716.08,43.9,0.03597,3e-05,3.83458]
[1780549883125,62.57,63716.08,43.9,0.03597,3e-05,3.83458]
[1780549883580,62.57,63716.08,43.9,0.03597,3e-05,3.83458]
[1780549883327,62.59,63704.01,43.9,0.03571,3e-05,3.8111]
[1780549884205,62.59,63704.01,43.9,0.03571,3e-05,3.8111]
[1780549884582,62.59,63704.01,43.9,0.03571,3e-05,3.8111]
[1780549885044,62.61,63700.51,43.9,0.03566,3e-05,3.80701]
[1780549885207,62.61,63700.51,43.9,0.03566,3e-05,3.80701]
[1780549885278,62.61,63700.51,43.9,0.03566,3e-05,3.80701]
[1780549885602,62.61,63700.51,43.9,0.03566,3e-05,3.80701]
[1780549885892,62.61,63709.19,43.9,0.03589,3e-05,3.82719]
[1780549886504,62.61,63709.19,43.9,0.03589,3e-05,3.82719]
[1780549886556,62.61,63722.99,43.9,0.03625,3e-05,3.86009]
[1780549886702,62.61,63722.99,43.9,0.03625,3e-05,3.86009]
[1780549886767,62.61,63722.99,43.9,0.03625,3e-05,3.86009]
[1780549887205,62.61,63722.99,43.9,0.03625,3e-05,3.86009]
[1780549894161,62.62,63714.31,43.9,0.03603,3e-05,3.83893]
[1780549898976,62.63,63725.1,43.9,0.03633,3e-05,3.86583]
[1780549900019,62.63,63698.41,43.9,0.03564,3e-05,3.80422]
[1780549900664,62.63,63698.41,43.9,0.03564,3e-05,3.80422]
[1780549901022,62.65,63748.47,43.9,0.037,3e-05,3.92557]
[1780549904993,62.66,63747.37,43.9,0.03699,3e-05,3.92448]
[1780549905622,62.66,63746.24,43.9,0.03696,3e-05,3.92255]
[1780549906459,62.67,63734.03,43.9,0.03664,3e-05,3.894]
[1780549912095,62.67,63736.94,43.9,0.03673,3e-05,3.90188]
[1780549912186,62.67,63736.94,43.9,0.03673,3e-05,3.90188]
[1780549912194,62.67,63730.72,43.9,0.03657,3e-05,3.88751]
[1780549913052,62.67,63730.72,43.9,0.03657,3e-05,3.88751]
[1780549914956,62.68,63716.8,43.9,0.03623,3e-05,3.85672]
[1780549916479,62.68,63723.55,43.9,0.0364,3e-05,3.87252]
[1780549916573,62.69,63728.98,43.9,0.03656,3e-05,3.88649]
[1780549921168,62.69,63747.93,43.9,0.03708,3e-05,3.93239]
[1780549922175,62.69,63759.44,43.9,0.03739,3e-05,3.96]
[1780549923993,62.69,63763.89,43.9,0.03751,3e-05,3.97083]
[1780549924535,62.7,63780.02,43.9,0.03795,3e-05,4.00961]
[1780549925398,62.7,63795.99,43.9,0.03839,3e-05,4.04854]
[1780549926215,62.7,63809.8,43.9,0.03877,3e-05,4.0824]
[1780549927966,62.7,63812.97,43.9,0.03886,3e-05,4.09046]
[1780549928494,62.7,63812.48,43.9,0.03885,3e-05,4.08954]
[1780549934223,62.7,63813.16,43.9,0.03887,3e-05,4.09117]
[1780549934273,62.7,63813.91,43.9,0.03889,3e-05,4.09298]
[1780549938739,62.71,63817.24,43.9,0.039,3e-05,4.10222]
[1780549939322,62.71,63816.71,43.9,0.03898,3e-05,4.10092]
[1780549939755,62.71,63816.71,43.9,0.03898,3e-05,4.10092]
[1780549940316,62.71,63831.19,43.9,0.03938,3e-05,4.13628]
[1780549941505,62.71,63831.19,43.9,0.03938,3e-05,4.13628]
[1780549941738,62.71,63827.95,43.9,0.03929,3e-05,4.12824]
[1780549942501,62.71,63827.95,43.9,0.03929,3e-05,4.12824]
[1780549942590,62.71,63827.95,43.9,0.03929,3e-05,4.12824]
[1780549942635,62.71,63827.95,43.9,0.03929,3e-05,4.12824]
[1780549942889,62.71,63824.01,43.9,0.03918,3e-05,4.11854]
[1780549948372,62.71,63816.33,43.9,0.03897,3e-05,4.09952]
[1780549950609,62.71,63760.52,43.9,0.03744,3e-05,3.96502]
[1780549951397,62.71,63804.49,43.9,0.03861,3e-05,4.06787]
[1780549954077,62.72,63797.96,43.9,0.03846,3e-05,4.05403]
[1780549954612,62.72,63782.73,43.9,0.03804,3e-05,4.01732]
[1780549958038,62.72,63786.84,43.9,0.03817,3e-05,4.02873]
[1780549958443,62.72,63786.18,43.9,0.03815,3e-05,4.02724]
[1780549959691,62.72,63786.18,43.9,0.03815,3e-05,4.02724]
[1780549969520,62.73,63782.94,43.9,0.03808,3e-05,4.02064]
[1780549972541,62.73,63793.99,43.9,0.03838,3e-05,4.04755]
[1780549972737,62.73,63793.99,43.9,0.03838,3e-05,4.04755]
[1780549978582,62.73,63805.21,43.9,0.0387,3e-05,4.07501]
[1780549983621,62.73,63810.48,43.9,0.03884,3e-05,4.0879]
[1780549987649,62.73,63798.13,43.9,0.0385,3e-05,4.05807]
[1780549988827,62.73,63794.18,43.9,0.0384,3e-05,4.04859]
[1780549994116,62.74,63782.08,43.9,0.03807,3e-05,4.01991]
[1780549995316,62.74,63781.74,43.9,0.03806,3e-05,4.01922]
[1780549995430,62.74,63781.74,43.9,0.03806,3e-05,4.01922]
[1780549995719,62.74,63759.27,43.9,0.03746,3e-05,3.9656]
[1780549995972,62.74,63759.27,43.9,0.03746,3e-05,3.9656]
[1780549997308,62.74,63755.3,43.9,0.03736,3e-05,3.95667]
[1780549997323,62.74,63755.3,43.9,0.03736,3e-05,3.95667]
[1780549997663,62.74,63755.3,43.9,0.03736,3e-05,3.95667]
[1780549997741,62.74,63755.3,43.9,0.03736,3e-05,3.95667]
[1780550000751,62.75,63708.51,43.9,0.03615,3e-05,3.8486]
[1780550002020,62.78,63708.83,43.9,0.03623,3e-05,3.8562]
[1780550005787,62.91,63698.01,43.9,0.03625,3e-05,3.85663]
[1780550008627,62.97,63696.13,43.9,0.03634,3e-05,3.86489]
[1780550008700,63.0,63699.24,43.9,0.03649,3e-05,3.87813]
[1780550013865,63.05,63703.04,43.9,0.03669,3e-05,3.89487]
[1780550015725,63.06,63706.68,43.9,0.03681,3e-05,3.90579]
[1780550017872,63.08,63729.07,43.9,0.03744,3e-05,3.96119]
[1780550023677,63.08,63738.32,43.9,0.03769,3e-05,3.9835]
[1780550024071,63.08,63741.28,43.9,0.03777,3e-05,3.99064]
[1780550024169,63.08,63740.62,43.9,0.03775,3e-05,3.98907]
[1780550028581,63.08,63743.69,43.9,0.03785,3e-05,3.99736]
[1780550028679,63.09,63748.5,43.9,0.03798,3e-05,4.00944]
[1780550033204,63.09,63745.78,43.9,0.03791,3e-05,4.00296]
[1780550034636,63.09,63735.68,43.9,0.03764,3e-05,3.97892]
[1780550034877,63.09,63736.85,43.9,0.03767,3e-05,3.98176]
[1780550040574,63.09,63742.43,43.9,0.03782,3e-05,3.99503]
[1780550040673,63.09,63746.09,43.9,0.03792,3e-05,4.00373]
[1780550045442,63.09,63750.91,43.9,0.03806,3e-05,4.01603]
[1780550045462,63.09,63750.53,43.9,0.03805,3e-05,4.01538]
[1780550048617,63.09,63748.42,43.9,0.038,3e-05,4.01054]
[1780550048716,63.09,63747.29,43.9,0.03796,3e-05,4.00777]
[1780550052310,63.1,63742.82,43.9,0.03785,3e-05,3.99765]
[1780550052342,63.1,63746.12,43.9,0.03794,3e-05,4.00579]
[1780550058159,63.1,63743.13,43.9,0.03786,3e-05,3.99842]
[1780550063194,63.1,63743.54,43.9,0.03787,3e-05,3.99924]
[1780550066215,63.1,63757.06,43.9,0.03823,3e-05,4.03139]
[1780550069240,63.09,63773.85,43.9,0.03869,3e-05,4.07142]
[1780550074469,63.09,63777.63,43.9,0.03876,3e-05,4.07701]
[1780550076289,63.09,63791.38,43.9,0.03913,3e-05,4.10971]
[1780550080517,63.08,63808.04,43.9,0.03958,3e-05,4.14926]
[1780550080902,63.08,63808.04,43.9,0.03958,3e-05,4.14926]
[1780550082056,63.08,63812.27,43.9,0.03969,3e-05,4.15928]
[1780550082653,63.08,63812.27,43.9,0.03969,3e-05,4.15928]
[1780550082752,63.08,63827.78,43.9,0.04012,3e-05,4.19692]
[1780550083633,63.08,63839.7,43.9,0.04046,3e-05,4.22621]
[1780550086287,63.08,63841.62,43.9,0.04051,3e-05,4.23081]
[1780550086662,63.07,63845.78,43.9,0.04062,3e-05,4.2405]
[1780550090395,63.07,63860.14,43.9,0.04102,3e-05,4.27474]
[1780550092011,63.07,63860.35,43.9,0.04102,3e-05,4.27475]
[1780550092409,63.06,63868.46,43.9,0.04124,3e-05,4.29445]
[1780550094046,63.06,63868.42,43.9,0.04124,3e-05,4.29411]
[1780550096850,63.06,63868.45,43.9,0.04123,3e-05,4.29364]
[1780550097444,63.04,63876.87,43.9,0.04144,3e-05,4.3117]
[1780550102639,62.93,63875.13,43.9,0.04111,3e-05,4.28406]
[1780550102882,62.93,63875.13,43.9,0.04111,3e-05,4.28406]
[1780550103360,62.91,63870.22,43.9,0.0409,3e-05,4.26561]
[1780550103486,62.91,63858.53,43.9,0.04057,3e-05,4.23651]
[1780550107582,62.9,63848.65,43.9,0.04028,3e-05,4.21148]
[1780550107629,62.9,63853.75,43.9,0.04042,3e-05,4.22397]
[1780550113558,62.82,63847.96,43.9,0.04005,3e-05,4.19213]
[1780550117585,62.81,63861.93,43.9,0.04043,3e-05,4.22515]
[1780550120606,62.77,63850.86,43.9,0.04001,3e-05,4.18846]
[1780550122678,62.77,63850.03,43.9,0.03998,3e-05,4.18601]
[1780550122727,62.76,63837.53,43.9,0.03962,3e-05,4.15448]
[1780550122981,62.76,63837.53,43.9,0.03962,3e-05,4.15448]
[1780550127361,62.76,63819.78,43.9,0.03912,3e-05,4.11106]
[1780550127655,62.76,63821.72,43.9,0.03917,3e-05,4.11556]
[1780550132690,62.75,63825.14,43.9,0.03923,3e-05,4.11984]
[1780550136718,62.75,63836.88,43.9,0.03954,3e-05,4.14746]
[1780550141753,62.74,63832.79,43.9,0.03941,3e-05,4.13585]
[1780550146788,62.73,63830.07,43.9,0.03932,3e-05,4.12772]
[1780550147219,62.73,63830.07,43.9,0.03932,3e-05,4.12772]
[1780550148766,62.73,63836.18,43.9,0.03948,3e-05,4.1424]
[1780550148803,62.73,63818.57,43.9,0.03899,3e-05,4.09905]
[1780550149167,62.73,63818.57,43.9,0.03899,3e-05,4.09905]
[1780550149909,62.73,63818.57,43.9,0.03899,3e-05,4.09905]
[1780550149810,62.73,63805.39,43.9,0.03863,3e-05,4.06709]
[1780550150074,62.73,63805.39,43.9,0.03863,3e-05,4.06709]
[1780550150452,62.73,63805.39,43.9,0.03863,3e-05,4.06709]
[1780550153401,62.73,63800.19,43.9,0.03849,3e-05,4.0549]
[1780550153838,62.73,63796.85,43.9,0.0384,3e-05,4.04667]
[1780550156052,62.73,63798.73,43.9,0.03844,3e-05,4.0509]
[1780550161835,62.73,63796.02,43.9,0.03836,3e-05,4.04371]
[1780550162459,62.73,63799.58,43.9,0.03846,3e-05,4.05216]
[1780550163916,62.73,63801.27,43.9,0.0385,3e-05,4.05609]
[1780550164532,62.73,63795.08,43.9,0.03833,3e-05,4.04098]
[1780550165877,62.73,63791.87,43.9,0.03824,3e-05,4.0331]
[1780550166359,62.73,63789.05,43.9,0.03816,3e-05,4.02619]
[1780550166934,62.73,63780.41,43.9,0.03793,3e-05,4.00562]
[1780550167365,62.73,63780.41,43.9,0.03793,3e-05,4.00562]
[1780550170309,62.73,63775.56,43.9,0.03781,3e-05,3.99471]
[1780550170897,62.73,63780.54,43.9,0.03794,3e-05,4.00657]
[1780550171325,62.73,63780.54,43.9,0.03794,3e-05,4.00657]
[1780550176169,62.73,63791.17,43.9,0.03823,3e-05,4.03173]
[1780550179866,62.73,63788.4,43.9,0.03815,3e-05,4.02471]
[1780550179938,62.72,63778.68,43.9,0.03788,3e-05,4.0012]
[1780550181200,62.73,63772.48,43.9,0.03772,3e-05,3.98661]
[1780550182611,62.73,63769.73,43.9,0.03764,3e-05,3.98004]
[1780550182868,62.73,63769.73,43.9,0.03764,3e-05,3.98004]
[1780550182899,62.73,63769.45,43.9,0.03764,3e-05,3.9799]
[1780550184374,62.73,63768.29,43.9,0.03761,3e-05,3.97713]
[1780550184569,62.73,63766.47,43.9,0.03756,3e-05,3.97276]
[1780550187340,62.73,63761.14,43.9,0.03742,3e-05,3.96063]
[1780550188178,62.73,63764.05,43.9,0.0375,3e-05,3.96786]
[1780550188669,62.73,63768.8,43.9,0.03764,3e-05,3.97947]
[1780550194801,62.73,63779.21,43.9,0.03789,3e-05,4.00135]
[1780550194906,62.73,63777.27,43.9,0.03784,3e-05,3.99657]
[1780550198929,62.73,63778.38,43.9,0.03787,3e-05,3.99971]
[1780550199174,62.74,63777.08,43.9,0.03784,3e-05,3.99706]
[1780550204209,62.73,63783.14,43.9,0.038,3e-05,4.01119]
[1780550207233,62.73,63802.03,43.9,0.03851,3e-05,4.05639]
[1780550212103,62.73,63803.02,43.9,0.03853,3e-05,4.0581]
[1780550212643,62.73,63803.02,43.9,0.03853,3e-05,4.0581]
[1780550212725,62.73,63818.08,43.9,0.03894,3e-05,4.09448]
[1780550213901,62.73,63818.08,43.9,0.03894,3e-05,4.09448]
[1780550216065,62.73,63825.86,43.9,0.03916,3e-05,4.11358]
[1780550216297,62.73,63827.02,43.9,0.0392,3e-05,4.11645]
[1780550221332,62.72,63828.21,43.9,0.03921,3e-05,4.11802]
[1780550224859,62.72,63826.65,43.9,0.03916,3e-05,4.11371]
[1780550224919,62.72,63828.72,43.9,0.03921,3e-05,4.11823]
[1780550225997,62.72,63841.27,43.9,0.03956,3e-05,4.14896]
[1780550226541,62.72,63858.57,43.9,0.04005,3e-05,4.19159]
[1780550228854,62.72,63863.12,43.9,0.04018,3e-05,4.20276]
[1780550228926,62.72,63864.83,43.9,0.04023,3e-05,4.20677]
[1780550234424,62.71,63871.86,43.9,0.0404,3e-05,4.22205]
[1780550239460,62.7,63875.76,43.9,0.04049,3e-05,4.22948]
[1780550241474,62.69,63865.06,43.9,0.04017,3e-05,4.20202]
[1780550243488,62.69,63851.26,43.9,0.03977,3e-05,4.16711]
[1780550248531,62.68,63848.27,43.9,0.03967,3e-05,4.15795]
[1780550253566,62.67,63857.22,43.9,0.03987,3e-05,4.17535]
[1780550256626,62.67,63861.07,43.9,0.03997,3e-05,4.18412]
[1780550262629,62.65,63862.32,43.9,0.03997,3e-05,4.18456]
[1780550267668,62.65,63864.42,43.9,0.04001,3e-05,4.18784]
[1780550272703,62.64,63879.38,43.9,0.04041,3e-05,4.22299]
[1780550277739,62.63,63873.07,43.9,0.04021,3e-05,4.20515]
[1780550280527,62.62,63870.91,43.9,0.04013,3e-05,4.19859]
[1780550280760,62.62,63876.91,43.9,0.0403,3e-05,4.21348]
[1780550284639,62.61,63875.47,43.9,0.04025,3e-05,4.20842]
[1780550284789,62.61,63878.29,43.9,0.04032,3e-05,4.21532]
[1780550289825,62.6,63878.37,43.9,0.0403,3e-05,4.21343]
[1780550294860,62.59,63884.41,43.9,0.04045,3e-05,4.22638]
[1780550298351,62.59,63889.14,43.9,0.04057,3e-05,4.2369]
[1780550298729,62.59,63889.14,43.9,0.04057,3e-05,4.2369]
[1780550298889,62.59,63902.44,43.9,0.04095,3e-05,4.27004]
[1780550300169,62.59,63904.31,43.9,0.041,3e-05,4.27454]
[1780550300778,62.59,63904.31,43.9,0.041,3e-05,4.27454]
[1780550300919,62.59,63904.31,43.9,0.041,3e-05,4.27454]
[1780550300980,62.59,63904.31,43.9,0.041,3e-05,4.27454]
[1780550301185,62.58,63908.12,43.9,0.04111,3e-05,4.28391]
[1780550301414,62.58,63908.12,43.9,0.04111,3e-05,4.28391]
[1780550301913,62.58,63908.12,43.9,0.04111,3e-05,4.28391]
[1780550302015,62.57,63910.72,43.9,0.04116,3e-05,4.28834]
[1780550302973,62.57,63910.72,43.9,0.04116,3e-05,4.28834]
[1780550303200,62.55,63914.22,43.9,0.0412,3e-05,4.29199]
[1780550303310,62.55,63914.22,43.9,0.0412,3e-05,4.29199]
[1780550304026,62.55,63914.22,43.9,0.0412,3e-05,4.29199]
[1780550304165,62.55,63919.9,43.9,0.04136,3e-05,4.30578]
[1780550304239,62.55,63919.9,43.9,0.04136,3e-05,4.30578]
[1780550304318,62.55,63919.9,43.9,0.04136,3e-05,4.30578]
[1780550304342,62.55,63919.9,43.9,0.04136,3e-05,4.30578]
[1780550304385,62.55,63919.9,43.9,0.04136,3e-05,4.30578]
[1780550304932,62.55,63937.7,43.9,0.04188,3e-05,4.35086]
[1780550305724,62.55,63937.7,43.9,0.04188,3e-05,4.35086]
[1780550306267,62.54,63944.82,43.9,0.04208,3e-05,4.36779]
[1780550306426,62.54,63944.82,43.9,0.04208,3e-05,4.36779]
[1780550306481,62.54,63944.82,43.9,0.04208,3e-05,4.36779]
[1780550306746,62.54,63944.82,43.9,0.04208,3e-05,4.36779]
[1780550313099,62.45,63935.36,43.9,0.04154,3e-05,4.32102]
[1780550321052,62.36,63936.33,43.9,0.04133,3e-05,4.30362]
[1780550326087,62.26,63934.76,43.9,0.04104,3e-05,4.27892]
[1780550331123,62.25,63940.07,43.9,0.04116,3e-05,4.28983]
[1780550336158,62.19,63940.38,43.9,0.04104,3e-05,4.27916]
[1780550339179,62.17,63925.87,43.9,0.04055,3e-05,4.23685]
[1780550344226,62.16,63928.11,43.9,0.04059,3e-05,4.24029]
[1780550349261,62.15,63921.89,43.9,0.04038,3e-05,4.22257]
[1780550354583,62.14,63911.89,43.9,0.04008,3e-05,4.19604]
[1780550355038,62.14,63911.89,43.9,0.04008,3e-05,4.19604]
[1780550355131,62.14,63905.38,43.9,0.03989,3e-05,4.17944]
[1780550355547,62.14,63905.38,43.9,0.03989,3e-05,4.17944]
[1780550355813,62.14,63905.38,43.9,0.03989,3e-05,4.17944]
[1780550355872,62.14,63891.38,43.9,0.03949,3e-05,4.14472]
[1780550358998,62.14,63879.32,43.9,0.03916,3e-05,4.11517]
[1780550362014,62.14,63867.07,43.9,0.03882,3e-05,4.08541]
[1780550367645,62.14,63858.73,43.9,0.03859,3e-05,4.06555]
[1780550367776,62.14,63858.73,43.9,0.03859,3e-05,4.06555]
[1780550367805,62.14,63862.34,43.9,0.0387,3e-05,4.07456]
[1780550371417,62.14,63846.18,43.9,0.03822,3e-05,4.0321]
[1780550374441,62.14,63830.92,43.9,0.0378,3e-05,3.99498]
[1780550376043,62.14,63830.92,43.9,0.0378,3e-05,3.99498]
[1780550376135,62.14,63824.54,43.9,0.03763,3e-05,3.9796]
[1780550380391,62.15,63823.42,43.9,0.03761,3e-05,3.97791]
[1780550381114,62.15,63818.85,43.9,0.03749,3e-05,3.96728]
[1780550382243,62.15,63811.14,43.9,0.03728,3e-05,3.94878]
[1780550383196,62.15,63800.01,43.9,0.03699,3e-05,3.92266]
[1780550383646,62.15,63800.01,43.9,0.03699,3e-05,3.92266]
[1780550383793,62.15,63800.01,43.9,0.03699,3e-05,3.92266]
[1780550384397,62.15,63790.68,43.9,0.03674,3e-05,3.9009]
[1780550386992,62.16,63769.2,43.9,0.03619,3e-05,3.85156]
[1780550387230,62.16,63769.2,43.9,0.03619,3e-05,3.85156]
[1780550390745,62.17,63765.08,43.9,0.03609,3e-05,3.84296]
[1780550391177,62.17,63765.08,43.9,0.03609,3e-05,3.84296]
[1780550391202,62.17,63769.0,43.9,0.03621,3e-05,3.85328]
[1780550396913,62.18,63767.18,43.9,0.03618,3e-05,3.85023]
[1780550399195,62.18,63782.91,43.9,0.0366,3e-05,3.88806]
[1780550402476,62.18,63786.46,43.9,0.0367,3e-05,3.89688]
[1780550402678,62.18,63786.46,43.9,0.0367,3e-05,3.89688]
[1780550402736,62.18,63802.47,43.9,0.03713,3e-05,3.9352]
[1780550404240,62.19,63807.52,43.9,0.03727,3e-05,3.94769]
[1780550406497,62.19,63812.96,43.9,0.03743,3e-05,3.96151]
[1780550406669,62.19,63810.02,43.9,0.03735,3e-05,3.95484]
[1780550408641,62.19,63805.87,43.9,0.03724,3e-05,3.94498]
[1780550408683,62.19,63805.65,43.9,0.03724,3e-05,3.94456]
[1780550412718,62.2,63802.06,43.9,0.03715,3e-05,3.93719]
[1780550413150,62.2,63802.06,43.9,0.03715,3e-05,3.93719]
[1780550413918,62.2,63797.78,43.9,0.03705,3e-05,3.92793]
[1780550414376,62.2,63797.78,43.9,0.03705,3e-05,3.92793]
[1780550414725,62.2,63788.93,43.9,0.03681,3e-05,3.90685]
[1780550417946,62.21,63787.07,43.9,0.03677,3e-05,3.90332]
[1780550418631,62.21,63778.26,43.9,0.03654,3e-05,3.88291]
[1780550418861,62.21,63770.05,43.9,0.03633,3e-05,3.86397]
[1780550422781,62.22,63756.67,43.9,0.03599,3e-05,3.83345]
[1780550425812,62.22,63744.48,43.9,0.03568,3e-05,3.80575]
[1780550430847,62.23,63737.31,43.9,0.03552,3e-05,3.79073]
[1780550435882,62.24,63736.24,43.9,0.03548,3e-05,3.78736]
[1780550438903,62.24,63720.49,43.9,0.03509,3e-05,3.75195]
[1780550443954,62.25,63715.69,43.9,0.03499,3e-05,3.74296]
[1780550448988,62.26,63703.6,43.9,0.03471,3e-05,3.71733]
[1780550454026,62.28,63698.39,43.9,0.03461,3e-05,3.70833]
[1780550459061,62.29,63699.77,43.9,0.03467,3e-05,3.71344]
[1780550464097,62.3,63700.15,43.9,0.03471,3e-05,3.71731]
[1780550469132,62.32,63692.11,43.9,0.03454,3e-05,3.7014]
[1780550472153,62.32,63709.71,43.9,0.035,3e-05,3.74329]
[1780550472394,62.32,63709.71,43.9,0.035,3e-05,3.74329]
[1780550473160,62.33,63715.97,43.9,0.03517,3e-05,3.75848]
[1780550476339,62.34,63708.09,43.9,0.03499,3e-05,3.74246]
[1780550477188,62.34,63706.81,43.9,0.03496,3e-05,3.73996]
[1780550482223,62.35,63698.51,43.9,0.03478,3e-05,3.72312]
[1780550487258,62.36,63691.21,43.9,0.03462,3e-05,3.70888]
[1780550491057,62.37,63696.61,43.9,0.03477,3e-05,3.72276]
[1780550491230,62.37,63696.61,43.9,0.03477,3e-05,3.72276]
[1780550491286,62.37,63708.94,43.9,0.03507,3e-05,3.74892]
[1780550492293,62.38,63720.96,43.9,0.03539,3e-05,3.77744]
[1780550495265,62.38,63721.15,43.9,0.03541,3e-05,3.77924]
[1780550500355,62.4,63706.94,43.9,0.03509,3e-05,3.7506]
[1780550502369,62.41,63694.16,43.9,0.03478,3e-05,3.72269]
[1780550503744,62.41,63694.16,43.9,0.03478,3e-05,3.72269]
[1780550503846,62.42,63693.59,43.9,0.03478,3e-05,3.72216]
[1780550504924,62.42,63693.59,43.9,0.03478,3e-05,3.72216]
[1780550507404,62.43,63682.66,43.9,0.03452,3e-05,3.69911]
[1780550512403,62.44,63687.12,43.9,0.03466,3e-05,3.71136]
[1780550512532,62.44,63687.12,43.9,0.03466,3e-05,3.71136]
[1780550512611,62.44,63687.12,43.9,0.03466,3e-05,3.71136]
[1780550512673,62.44,63673.45,43.9,0.03432,3e-05,3.68067]
[1780550515951,62.56,63662.89,43.9,0.03434,3e-05,3.68198]
[1780550516454,62.56,63662.89,43.9,0.03434,3e-05,3.68198]
[1780550516471,62.61,63661.22,43.9,0.03439,3e-05,3.68655]
[1780550521508,62.72,63675.37,43.9,0.035,3e-05,3.74084]
[1780550525536,62.72,63688.33,43.9,0.03535,3e-05,3.77237]
[1780550531102,62.73,63687.2,43.9,0.03535,3e-05,3.77179]
[1780550531148,62.74,63676.53,43.9,0.03508,3e-05,3.74771]
[1780550533382,62.74,63668.86,43.9,0.03488,3e-05,3.73015]
[1780550533911,62.74,63665.45,43.9,0.03481,3e-05,3.72334]
[1780550535607,62.75,63677.15,43.9,0.03512,3e-05,3.75167]
[1780550537976,62.75,63682.46,43.9,0.03527,3e-05,3.76461]
[1780550538028,62.76,63677.77,43.9,0.03516,3e-05,3.75456]
[1780550542657,62.77,63667.09,43.9,0.03491,3e-05,3.73272]
[1780550544013,62.77,63667.09,43.9,0.03491,3e-05,3.73272]
[1780550544110,62.77,63668.05,43.9,0.03495,3e-05,3.73588]
[1780550547692,62.79,63653.52,43.9,0.03461,3e-05,3.70512]
[1780550549251,62.79,63653.52,43.9,0.03461,3e-05,3.70512]
[1780550549332,62.87,63651.57,43.9,0.03475,3e-05,3.71703]
[1780550552536,62.9,63649.71,43.9,0.03474,3e-05,3.71571]
[1780550552727,62.9,63648.37,43.9,0.03471,3e-05,3.71317]
[1780550553669,62.9,63648.37,43.9,0.03471,3e-05,3.71317]
[1780550556371,62.98,63634.95,43.9,0.03456,3e-05,3.6988]
[1780550556769,63.06,63634.3,43.9,0.03473,3e-05,3.71365]
[1780550556830,63.06,63637.62,43.9,0.03481,3e-05,3.72119]
[1780550559902,63.09,63652.31,43.9,0.03525,3e-05,3.76054]
[1780550563026,63.1,63638.01,43.9,0.0349,3e-05,3.72924]
[1780550567835,63.13,63649.07,43.9,0.03526,3e-05,3.76126]
[1780550570311,63.14,63649.09,43.9,0.03527,3e-05,3.76217]
[1780550570406,63.14,63655.24,43.9,0.03543,3e-05,3.77625]
[1780550570855,63.14,63668.8,43.9,0.03578,3e-05,3.80783]
[1780550573244,63.14,63671.82,43.9,0.03586,3e-05,3.81545]
[1780550573253,63.14,63671.82,43.9,0.03586,3e-05,3.81545]
[1780550574493,63.15,63674.84,43.9,0.03596,3e-05,3.8237]
[1780550574884,63.15,63674.0,43.9,0.03594,3e-05,3.82238]
[1780550576720,63.15,63676.16,43.9,0.036,3e-05,3.8277]
[1780550576897,63.15,63675.33,43.9,0.03598,3e-05,3.8261]
[1780550579918,63.16,63654.52,43.9,0.03547,3e-05,3.78006]
[1780550580667,63.16,63654.52,43.9,0.03547,3e-05,3.78006]
[1780550580925,63.17,63653.56,43.9,0.03545,3e-05,3.77855]
[1780550582939,63.17,63666.31,43.9,0.03579,3e-05,3.80865]
[1780550585928,63.18,63671.71,43.9,0.03594,3e-05,3.82217]
[1780550587706,63.18,63685.9,43.9,0.03631,3e-05,3.85537]
[1780550588201,63.18,63685.9,43.9,0.03631,3e-05,3.85537]
[1780550591768,63.18,63698.16,43.9,0.03665,3e-05,3.88498]
[1780550594617,63.19,63711.63,43.9,0.03701,3e-05,3.91717]
[1780550594797,63.19,63711.63,43.9,0.03701,3e-05,3.91717]
[1780550600059,63.19,63686.28,43.9,0.03635,3e-05,3.85885]
[1780550601066,63.19,63730.34,43.9,0.03752,3e-05,3.96234]
[1780550603260,63.19,63730.2,43.9,0.03752,3e-05,3.96227]
[1780550609122,63.2,63736.28,43.9,0.03769,3e-05,3.97739]
[1780550610129,63.2,63751.08,43.9,0.03809,3e-05,4.01272]
[1780550610606,63.2,63751.08,43.9,0.03809,3e-05,4.01272]
[1780550611254,63.2,63766.19,43.9,0.03847,3e-05,4.04617]
[1780550613280,63.2,63766.19,43.9,0.03847,3e-05,4.04617]
[1780550613335,63.2,63777.85,43.9,0.03881,3e-05,4.07555]
[1780550615040,63.2,63785.64,43.9,0.03903,3e-05,4.09475]
[1780550615071,63.2,63785.64,43.9,0.03903,3e-05,4.09475]
[1780550615174,63.2,63799.03,43.9,0.0394,3e-05,4.12723]
[1780550616095,63.2,63799.03,43.9,0.0394,3e-05,4.12723]
[1780550616432,63.21,63801.97,43.9,0.03949,3e-05,4.13509]
[1780550622223,63.2,63799.75,43.9,0.03941,3e-05,4.12862]
[1780550625244,63.2,63815.75,43.9,0.03986,3e-05,4.16736]
[1780550628265,63.2,63801.57,43.9,0.03945,3e-05,4.13198]
[1780550631292,63.2,63794.09,43.9,0.03924,3e-05,4.11351]
[1780550631492,63.2,63794.09,43.9,0.03924,3e-05,4.11351]
[1780550631428,63.2,63785.18,43.9,0.03899,3e-05,4.09181]
[1780550635311,63.2,63782.74,43.9,0.03893,3e-05,4.08638]
[1780550635337,63.2,63783.71,43.9,0.03896,3e-05,4.08895]
[1780550640372,63.2,63792.81,43.9,0.03921,3e-05,4.11078]
[1780550641961,63.2,63796.1,43.9,0.0393,3e-05,4.11866]
[1780550642927,63.2,63796.2,43.9,0.0393,3e-05,4.11879]
[1780550643318,63.2,63796.2,43.9,0.0393,3e-05,4.11879]
[1780550643394,63.2,63820.59,43.9,0.03998,3e-05,4.17849]
[1780550643696,63.2,63820.59,43.9,0.03998,3e-05,4.17849]
[1780550643768,63.2,63820.59,43.9,0.03998,3e-05,4.17849]
[1780550643777,63.2,63820.59,43.9,0.03998,3e-05,4.17849]
[1780550644187,63.2,63820.59,43.9,0.03998,3e-05,4.17849]
[1780550645601,63.2,63830.04,43.9,0.04025,3e-05,4.20193]
[1780550645986,63.2,63830.04,43.9,0.04025,3e-05,4.20193]
[1780550647763,63.2,63844.74,43.9,0.04067,3e-05,4.23841]
[1780550650448,63.2,63812.38,43.9,0.03976,3e-05,4.15892]
[1780550651459,63.2,63854.97,43.9,0.04097,3e-05,4.26408]
[1780550656039,63.2,63853.38,43.9,0.04092,3e-05,4.26024]
[1780550656493,63.2,63854.13,43.9,0.04095,3e-05,4.26214]
[1780550661528,63.19,63844.25,43.9,0.04064,3e-05,4.23598]
[1780550666563,63.19,63839.76,43.9,0.0405,3e-05,4.22342]
[1780550671291,63.18,63832.14,43.9,0.04027,3e-05,4.20388]
[1780550671464,63.18,63832.14,43.9,0.04027,3e-05,4.20388]
[1780550671477,63.18,63831.2,43.9,0.04022,3e-05,4.19823]
[1780550671604,63.18,63831.2,43.9,0.04022,3e-05,4.19823]
[1780550671788,63.18,63805.72,43.9,0.0395,3e-05,4.13585]
[1780550673567,63.18,63804.27,43.9,0.03946,3e-05,4.13249]
[1780550673873,63.18,63804.27,43.9,0.03946,3e-05,4.13249]
[1780550673898,63.18,63804.27,43.9,0.03946,3e-05,4.13249]
[1780550675442,63.18,63800.33,43.9,0.03936,3e-05,4.12308]
[1780550675489,63.19,63798.47,43.9,0.03931,3e-05,4.11896]
[1780550680665,63.18,63812.26,43.9,0.03969,3e-05,4.15213]
[1780550685303,63.18,63823.8,43.9,0.04,3e-05,4.17952]
[1780550690098,63.18,63818.77,43.9,0.03985,3e-05,4.16663]
[1780550690413,63.18,63818.77,43.9,0.03985,3e-05,4.16663]
[1780550690515,63.18,63803.03,43.9,0.03941,3e-05,4.12794]
[1780550691040,63.18,63791.75,43.9,0.0391,3e-05,4.10055]
[1780550692485,63.18,63791.75,43.9,0.0391,3e-05,4.10055]
[1780550693599,63.18,63792.37,43.9,0.03912,3e-05,4.10277]
[1780550698188,63.18,63808.01,43.9,0.03957,3e-05,4.14172]
[1780550701397,63.19,63772.65,43.9,0.0386,3e-05,4.05687]
[1780550702924,63.19,63804.44,43.9,0.03948,3e-05,4.13409]
[1780550703607,63.19,63804.44,43.9,0.03948,3e-05,4.13409]
[1780550703803,63.19,63804.44,43.9,0.03948,3e-05,4.13409]
[1780550703834,63.19,63816.63,43.9,0.03982,3e-05,4.16402]
[1780550708379,63.19,63816.41,43.9,0.03981,3e-05,4.16297]
[1780550708398,63.18,63819.65,43.9,0.0399,3e-05,4.17052]
[1780550713905,63.19,63819.42,43.9,0.0399,3e-05,4.17053]
[1780550719539,63.19,63818.86,43.9,0.03989,3e-05,4.16955]
[1780550721302,63.19,63821.56,43.9,0.03997,3e-05,4.17632]
[1780550722134,63.19,63821.8,43.9,0.03997,3e-05,4.17703]
[1780550722149,63.19,63840.81,43.9,0.04051,3e-05,4.22382]
[1780550723270,63.19,63840.81,43.9,0.04051,3e-05,4.22382]
[1780550723519,63.19,63840.81,43.9,0.04051,3e-05,4.22382]
[1780550723956,63.19,63840.61,43.9,0.04051,3e-05,4.22328]
[1780550724117,63.19,63840.61,43.9,0.04051,3e-05,4.22328]
[1780550724216,63.19,63840.61,43.9,0.04051,3e-05,4.22328]
[1780550724255,63.19,63840.61,43.9,0.04051,3e-05,4.22328]
[1780550724473,63.19,63840.61,43.9,0.04051,3e-05,4.22328]
[1780550724546,63.19,63828.42,43.9,0.04016,3e-05,4.19327]
[1780550725573,63.19,63828.42,43.9,0.04016,3e-05,4.19327]
[1780550725673,63.19,63828.34,43.9,0.04016,3e-05,4.19309]
[1780550726108,63.19,63828.34,43.9,0.04016,3e-05,4.19309]
[1780550726299,63.19,63828.34,43.9,0.04016,3e-05,4.19309]
[1780550726429,63.19,63828.34,43.9,0.04016,3e-05,4.19309]
[1780550726480,63.19,63828.34,43.9,0.04016,3e-05,4.19309]
[1780550727131,63.19,63831.76,43.9,0.04025,3e-05,4.20151]
[1780550727472,63.19,63831.76,43.9,0.04025,3e-05,4.20151]
[1780550727595,63.19,63831.76,43.9,0.04025,3e-05,4.20151]
[1780550727648,63.19,63833.49,43.9,0.0403,3e-05,4.20576]
[1780550728124,63.19,63833.49,43.9,0.0403,3e-05,4.20576]
[1780550728313,63.19,63833.49,43.9,0.0403,3e-05,4.20576]
[1780550728757,63.19,63827.73,43.9,0.04014,3e-05,4.1916]
[1780550729002,63.19,63827.73,43.9,0.04014,3e-05,4.1916]
[1780550729130,63.19,63827.73,43.9,0.04014,3e-05,4.1916]
[1780550729334,63.19,63827.73,43.9,0.04014,3e-05,4.1916]
[1780550729440,63.19,63827.73,43.9,0.04014,3e-05,4.1916]
[1780550734577,63.19,63817.51,43.9,0.03983,3e-05,4.16387]
[1780550734589,63.19,63800.16,43.9,0.03935,3e-05,4.12167]
[1780550735159,63.19,63800.16,43.9,0.03935,3e-05,4.12167]
[1780550736521,63.19,63790.55,43.9,0.03908,3e-05,4.09836]
[1780550736740,63.19,63790.05,43.9,0.03907,3e-05,4.09745]
[1780550737459,63.19,63790.05,43.9,0.03907,3e-05,4.09745]
[1780550742716,63.2,63783.28,43.9,0.03889,3e-05,4.0819]
[1780550742828,63.2,63783.28,43.9,0.03889,3e-05,4.0819]
[1780550743250,63.2,63783.28,43.9,0.03889,3e-05,4.0819]
[1780550744692,63.2,63769.48,43.9,0.03852,3e-05,4.04873]
[1780550747262,63.2,63765.39,43.9,0.03841,3e-05,4.03933]
[1780550750390,63.2,63762.86,43.9,0.03835,3e-05,4.03393]
[1780550750418,63.21,63761.65,43.9,0.03832,3e-05,4.0315]
[1780550751757,63.21,63759.45,43.9,0.03826,3e-05,4.02624]
[1780550752194,63.21,63764.94,43.9,0.03841,3e-05,4.03932]
[1780550757229,63.21,63775.68,43.9,0.03872,3e-05,4.06615]
[1780550759243,63.21,63791.11,43.9,0.03914,3e-05,4.10375]
[1780550764281,63.21,63783.12,43.9,0.03893,3e-05,4.0849]
[1780550767578,63.22,63793.65,43.9,0.03923,3e-05,4.11083]
[1780550770324,63.22,63781.37,43.9,0.03889,3e-05,4.08125]
[1780550775460,63.22,63781.82,43.9,0.03891,3e-05,4.08276]
[1780550778380,63.22,63794.85,43.9,0.03927,3e-05,4.11473]
[1780550780069,63.22,63794.1,43.9,0.03925,3e-05,4.11296]
[1780550780398,63.22,63811.09,43.9,0.03972,3e-05,4.15432]
[1780550785433,63.22,63816.49,43.9,0.03987,3e-05,4.16737]
[1780550790468,63.22,63820.55,43.9,0.03998,3e-05,4.17714]
[1780550792853,63.22,63822.07,43.9,0.04,3e-05,4.17784]
[1780550798004,63.22,63816.11,43.9,0.03983,3e-05,4.16296]
[1780550803563,63.22,63818.68,43.9,0.0399,3e-05,4.16892]
[1780550805577,63.22,63805.01,43.9,0.03951,3e-05,4.13545]
[1780550810669,63.22,63796.14,43.9,0.03927,3e-05,4.11391]
[1780550813410,63.22,63789.44,43.9,0.03908,3e-05,4.0977]
[1780550818673,63.22,63784.8,43.9,0.03896,3e-05,4.08686]
[1780550823711,63.22,63786.8,43.9,0.03902,3e-05,4.09184]
[1780550827740,63.22,63799.38,43.9,0.03937,3e-05,4.12248]
[1780550832775,63.22,63807.1,43.9,0.03958,3e-05,4.14116]
[1780550837810,63.22,63810.32,43.9,0.03967,3e-05,4.14873]
[1780550839495,63.22,63798.82,43.9,0.03934,3e-05,4.12064]
[1780550844858,63.22,63791.59,43.9,0.03914,3e-05,4.10303]
[1780550847880,63.22,63804.26,43.9,0.03949,3e-05,4.13376]
[1780550852918,63.21,63804.05,43.9,0.03946,3e-05,4.13014]
[1780550857953,63.21,63808.57,43.9,0.03958,3e-05,4.1408]
[1780550862988,63.21,63802.92,43.9,0.03942,3e-05,4.12667]
[1780550868025,63.21,63810.89,43.9,0.03964,3e-05,4.14574]
[1780550871046,63.21,63795.8,43.9,0.03922,3e-05,4.1088]
[1780550876081,63.21,63795.2,43.9,0.0392,3e-05,4.10719]
[1780550881116,63.21,63794.85,43.9,0.03919,3e-05,4.10624]
[1780550883130,63.21,63810.61,43.9,0.03962,3e-05,4.14449]
[1780550887158,63.2,63822.37,43.9,0.03995,3e-05,4.17281]
[1780550892193,63.2,63817.5,43.9,0.0398,3e-05,4.16011]
[1780550897392,63.2,63817.16,43.9,0.03979,3e-05,4.15879]
[1780550897858,63.2,63817.16,43.9,0.03979,3e-05,4.15879]
[1780550897600,63.2,63803.88,43.9,0.03942,3e-05,4.12628]
[1780550898317,63.2,63803.88,43.9,0.03942,3e-05,4.12628]
[1780550898781,63.2,63787.22,43.9,0.03895,3e-05,4.08578]
[1780550900234,63.2,63784.68,43.9,0.03888,3e-05,4.07965]
[1780550900477,63.2,63784.68,43.9,0.03888,3e-05,4.07965]
[1780550900962,63.2,63785.52,43.9,0.03891,3e-05,4.08168]
[1780550905020,63.2,63795.94,43.9,0.03919,3e-05,4.10686]
[1780550906139,63.2,63794.16,43.9,0.03914,3e-05,4.10251]
[1780550912338,63.2,63786.44,43.9,0.0389,3e-05,4.08094]
[1780550914355,63.2,63799.63,43.9,0.03927,3e-05,4.11289]
[1780550919290,63.2,63802.78,43.9,0.03935,3e-05,4.12037]
[1780550919560,63.2,63802.78,43.9,0.03935,3e-05,4.12037]
[1780550919586,63.2,63785.19,43.9,0.03887,3e-05,4.07772]
[1780550920157,63.2,63785.19,43.9,0.03887,3e-05,4.07772]
[1780550920176,63.2,63785.19,43.9,0.03887,3e-05,4.07772]
[1780550920279,63.2,63785.19,43.9,0.03887,3e-05,4.07772]
[1780550922030,63.2,63778.71,43.9,0.03869,3e-05,4.06205]
[1780550922287,63.2,63778.71,43.9,0.03869,3e-05,4.06205]
[1780550923348,63.2,63780.08,43.9,0.03873,3e-05,4.06539]
[1780550928757,63.2,63779.1,43.9,0.0387,3e-05,4.0632]
[1780550929269,63.2,63778.85,43.9,0.0387,3e-05,4.06267]
[1780550932506,63.2,63783.2,43.9,0.03882,3e-05,4.07322]
[1780550938529,63.2,63775.08,43.9,0.0386,3e-05,4.0538]
[1780550940721,63.2,63769.0,43.9,0.03843,3e-05,4.03924]
[1780550940795,63.2,63769.0,43.9,0.03843,3e-05,4.03924]
[1780550940872,63.2,63780.88,43.9,0.03876,3e-05,4.06792]
[1780550941410,63.2,63780.88,43.9,0.03876,3e-05,4.06792]
[1780550941420,63.2,63780.88,43.9,0.03876,3e-05,4.06792]
[1780550941649,63.2,63780.88,43.9,0.03876,3e-05,4.06792]
[1780550941828,63.2,63795.79,43.9,0.03917,3e-05,4.10398]
[1780550942029,63.2,63795.79,43.9,0.03917,3e-05,4.10398]
[1780550943726,63.2,63802.81,43.9,0.03936,3e-05,4.12099]
[1780550943995,63.2,63805.64,43.9,0.03944,3e-05,4.12781]
[1780550944342,63.2,63805.64,43.9,0.03944,3e-05,4.12781]
[1780550944916,63.2,63805.39,43.9,0.03943,3e-05,4.1272]
[1780550950115,63.2,63804.44,43.9,0.0394,3e-05,4.12443]
[1780550950618,63.2,63826.92,43.9,0.04003,3e-05,4.17928]
[1780550950898,63.2,63826.92,43.9,0.04003,3e-05,4.17928]
[1780550951314,63.2,63826.92,43.9,0.04003,3e-05,4.17928]
[1780550951637,63.2,63813.2,43.9,0.03964,3e-05,4.14555]
[1780550954343,63.19,63810.23,43.9,0.03956,3e-05,4.13809]
[1780550957167,63.19,63805.55,43.9,0.03942,3e-05,4.12648]
[1780550960050,63.19,63806.87,43.9,0.03946,3e-05,4.1295]
[1780550960475,63.19,63806.87,43.9,0.03946,3e-05,4.1295]
[1780550960706,63.19,63806.87,43.9,0.03946,3e-05,4.1295]
[1780550960890,63.19,63806.87,43.9,0.03946,3e-05,4.1295]
[1780550960809,63.19,63772.6,43.9,0.03851,3e-05,4.04658]
[1780550961707,63.19,63761.78,43.9,0.03822,3e-05,4.02072]
[1780550963473,63.19,63765.63,43.9,0.03833,3e-05,4.03005]
[1780550963721,63.19,63776.67,43.9,0.03863,3e-05,4.05665]
[1780550964663,63.19,63776.67,43.9,0.03863,3e-05,4.05665]
[1780550964697,63.19,63776.67,43.9,0.03863,3e-05,4.05665]
[1780550964827,63.19,63776.67,43.9,0.03863,3e-05,4.05665]
[1780550965089,63.19,63784.2,43.9,0.03884,3e-05,4.07485]
[1780550969091,63.19,63783.45,43.9,0.03882,3e-05,4.07315]
[1780550974798,63.2,63782.0,43.9,0.03875,3e-05,4.0671]
[1780550979833,63.2,63796.4,43.9,0.03915,3e-05,4.10216]
[1780550981344,63.2,63793.99,43.9,0.03909,3e-05,4.09632]
[1780550986882,63.2,63790.89,43.9,0.039,3e-05,4.08894]
[1780550987999,63.2,63788.56,43.9,0.03894,3e-05,4.08333]
[1780550993936,63.2,63781.1,43.9,0.03874,3e-05,4.06564]
[1780550998971,63.2,63773.76,43.9,0.03854,3e-05,4.04831]
[1780551000770,63.2,63773.76,43.9,0.03854,3e-05,4.04831]
[1780551001088,63.2,63774.49,43.9,0.03856,3e-05,4.05024]
[1780551001746,63.2,63763.22,43.9,0.03826,3e-05,4.02335]
[1780551004868,63.2,63766.52,43.9,0.03835,3e-05,4.03137]
[1780551008412,63.2,63762.57,43.9,0.03825,3e-05,4.02238]
[1780551010956,63.21,63752.95,43.9,0.03799,3e-05,3.9997]
[1780551010958,63.21,63763.9,43.9,0.03829,3e-05,4.02602]
[1780551011016,63.21,63763.9,43.9,0.03829,3e-05,4.02602]
[1780551013180,63.21,63767.15,43.9,0.03838,3e-05,4.03394]
[1780551013755,63.21,63767.15,43.9,0.03838,3e-05,4.03394]
[1780551018898,63.21,63762.16,43.9,0.03825,3e-05,4.02282]
[1780551020709,63.21,63754.83,43.9,0.03805,3e-05,4.00547]
[1780551020883,63.21,63754.83,43.9,0.03805,3e-05,4.00547]
[1780551021526,63.21,63755.13,43.9,0.03806,3e-05,4.00635]
[1780551021793,63.21,63755.13,43.9,0.03806,3e-05,4.00635]
[1780551021823,63.21,63738.74,43.9,0.03763,3e-05,3.96756]
[1780551023262,63.22,63729.58,43.9,0.03738,3e-05,3.94607]
[1780551023617,63.22,63729.58,43.9,0.03738,3e-05,3.94607]
[1780551025098,63.22,63738.41,43.9,0.03762,3e-05,3.96746]
[1780551025596,63.22,63738.41,43.9,0.03762,3e-05,3.96746]
[1780551026144,63.22,63738.1,43.9,0.03762,3e-05,3.96697]
[1780551027155,63.22,63735.72,43.9,0.03756,3e-05,3.96157]
[1780551032827,63.23,63739.12,43.9,0.03764,3e-05,3.96827]
[1780551033363,63.23,63739.05,43.9,0.03764,3e-05,3.96835]
[1780551035276,63.23,63751.76,43.9,0.03799,3e-05,3.99878]
[1780551035973,63.23,63751.76,43.9,0.03799,3e-05,3.99878]
[1780551037474,63.23,63749.03,43.9,0.03792,3e-05,3.9929]
[1780551037750,63.23,63749.03,43.9,0.03792,3e-05,3.9929]
[1780551038029,63.23,63749.03,43.9,0.03792,3e-05,3.9929]
[1780551038375,63.23,63749.02,43.9,0.03792,3e-05,3.99308]
[1780551038479,63.23,63749.02,43.9,0.03792,3e-05,3.99308]
[1780551038747,63.23,63749.02,43.9,0.03792,3e-05,3.99308]
[1780551039040,63.23,63754.53,43.9,0.03807,3e-05,4.00641]
[1780551039669,63.23,63754.53,43.9,0.03807,3e-05,4.00641]
[1780551039778,63.23,63754.53,43.9,0.03807,3e-05,4.00641]
[1780551039865,63.23,63754.53,43.9,0.03807,3e-05,4.00641]
[1780551040133,63.24,63758.84,43.9,0.03819,3e-05,4.01689]
[1780551041600,63.24,63756.22,43.9,0.03812,3e-05,4.0108]
[1780551041694,63.24,63756.22,43.9,0.03812,3e-05,4.0108]
[1780551041846,63.24,63756.22,43.9,0.03812,3e-05,4.0108]
[1780551042243,63.24,63748.13,43.9,0.03791,3e-05,3.99171]
[1780551044436,63.24,63736.27,43.9,0.03759,3e-05,3.96401]
[1780551046454,63.24,63750.28,43.9,0.03798,3e-05,3.99779]
[1780551048338,63.24,63749.62,43.9,0.03796,3e-05,3.99644]
[1780551050465,63.24,63745.73,43.9,0.03786,3e-05,3.9876]
[1780551053748,63.25,63734.38,43.9,0.03757,3e-05,3.96187]
[1780551054503,63.25,63734.38,43.9,0.03757,3e-05,3.96187]
[1780551057535,63.25,63746.55,43.9,0.03791,3e-05,3.99157]
[1780551059376,63.26,63753.2,43.9,0.03809,3e-05,4.0079]
[1780551059930,63.26,63753.2,43.9,0.03809,3e-05,4.0079]
[1780551060024,63.26,63768.99,43.9,0.03852,3e-05,4.04588]
[1780551061362,63.26,63767.07,43.9,0.03847,3e-05,4.04127]
[1780551061413,63.26,63767.07,43.9,0.03847,3e-05,4.04127]
[1780551061844,63.26,63767.07,43.9,0.03847,3e-05,4.04127]
[1780551062001,63.26,63784.71,43.9,0.03896,3e-05,4.08403]
[1780551062163,63.26,63784.71,43.9,0.03896,3e-05,4.08403]
[1780551062191,63.26,63784.71,43.9,0.03896,3e-05,4.08403]
[1780551062947,63.26,63784.71,43.9,0.03896,3e-05,4.08403]
[1780551063063,63.26,63784.71,43.9,0.03896,3e-05,4.08403]
[1780551063081,63.26,63796.24,43.9,0.03928,3e-05,4.11202]
[1780551063405,63.26,63796.24,43.9,0.03928,3e-05,4.11202]
[1780551063690,63.26,63796.24,43.9,0.03928,3e-05,4.11202]
[1780551064503,63.26,63800.47,43.9,0.0394,3e-05,4.12233]
[1780551064997,63.26,63802.48,43.9,0.03945,3e-05,4.12725]
[1780551068811,63.27,63793.97,43.9,0.03923,3e-05,4.10775]
[1780551068925,63.27,63793.97,43.9,0.03923,3e-05,4.10775]
[1780551069019,63.27,63795.05,43.9,0.03926,3e-05,4.11077]
[1780551069380,63.27,63795.05,43.9,0.03926,3e-05,4.11077]
[1780551070411,63.27,63791.83,43.9,0.03918,3e-05,4.10302]
[1780551075053,63.27,63791.58,43.9,0.03917,3e-05,4.10272]
[1780551080628,63.27,63788.25,43.9,0.03909,3e-05,4.09513]
[1780551086298,63.28,63783.69,43.9,0.03897,3e-05,4.08475]
[1780551092182,63.28,63776.86,43.9,0.03876,3e-05,4.06617]
[1780551095945,63.28,63777.04,43.9,0.03877,3e-05,4.06707]
[1780551097872,63.28,63811.64,43.9,0.03974,3e-05,4.15139]
[1780551098291,63.28,63811.64,43.9,0.03974,3e-05,4.15139]
[1780551098441,63.28,63811.64,43.9,0.03974,3e-05,4.15139]
[1780551099739,63.28,63814.7,43.9,0.03982,3e-05,4.15886]
[1780551099858,63.28,63808.33,43.9,0.03964,3e-05,4.14332]
[1780551101152,63.28,63803.39,43.9,0.03951,3e-05,4.13167]
[1780551101221,63.28,63803.39,43.9,0.03951,3e-05,4.13167]
[1780551101304,63.28,63803.39,43.9,0.03951,3e-05,4.13167]
[1780551102078,63.29,63795.31,43.9,0.03929,3e-05,4.11208]
[1780551104893,63.29,63808.51,43.9,0.03966,3e-05,4.14429]
[1780551105359,63.29,63808.51,43.9,0.03966,3e-05,4.14429]
[1780551105900,63.29,63810.84,43.9,0.03972,3e-05,4.15033]
[1780551107422,63.29,63811.95,43.9,0.03976,3e-05,4.15339]
[1780551107487,63.29,63811.95,43.9,0.03976,3e-05,4.15339]
[1780551107914,63.29,63812.24,43.9,0.03977,3e-05,4.15444]
[1780551110381,63.29,63820.27,43.9,0.04,3e-05,4.17405]
[1780551110935,63.29,63832.07,43.9,0.04033,3e-05,4.20332]
[1780551112949,63.29,63848.03,43.9,0.04079,3e-05,4.24319]
[1780551115970,63.3,63863.84,43.9,0.04125,3e-05,4.28295]
[1780551119141,63.3,63851.68,43.9,0.04091,3e-05,4.25309]
[1780551121862,63.3,63848.65,43.9,0.04082,3e-05,4.24593]
[1780551122041,63.3,63848.65,43.9,0.04082,3e-05,4.24593]
[1780551122082,63.3,63837.86,43.9,0.04052,3e-05,4.21943]
[1780551124055,63.3,63827.33,43.9,0.04022,3e-05,4.1933]
[1780551126069,63.3,63838.16,43.9,0.04052,3e-05,4.21978]
[1780551128041,63.3,63838.59,43.9,0.04053,3e-05,4.22072]
[1780551130097,63.3,63853.66,43.9,0.04096,3e-05,4.25755]
[1780551132067,63.3,63857.08,43.9,0.04105,3e-05,4.26583]
[1780551132308,63.29,63858.14,43.9,0.04108,3e-05,4.26824]
[1780551133119,63.29,63863.24,43.9,0.04123,3e-05,4.28107]
[1780551136140,63.3,63875.73,43.9,0.04159,3e-05,4.31256]
[1780551136478,63.3,63875.73,43.9,0.04159,3e-05,4.31256]
[1780551140221,63.3,63887.51,43.9,0.04194,3e-05,4.34219]
[1780551140596,63.3,63887.51,43.9,0.04194,3e-05,4.34219]
[1780551141176,63.3,63901.65,43.9,0.04235,3e-05,4.37781]
[1780551143991,63.3,63907.34,43.9,0.04252,3e-05,4.39208]
[1780551145423,63.3,63921.88,43.9,0.04295,3e-05,4.42886]
[1780551145779,63.3,63921.88,43.9,0.04295,3e-05,4.42886]
[1780551145800,63.3,63921.88,43.9,0.04295,3e-05,4.42886]
[1780551146051,63.3,63921.88,43.9,0.04295,3e-05,4.42886]
[1780551151501,63.29,63917.02,43.9,0.04279,3e-05,4.4158]
[1780551153827,63.29,63910.91,43.9,0.04258,3e-05,4.39707]
[1780551156767,63.29,63927.96,43.9,0.04308,3e-05,4.43984]
[1780551158222,63.29,63942.22,43.9,0.04351,3e-05,4.47611]
[1780551163572,63.28,63937.03,43.9,0.04334,3e-05,4.462]
[1780551164259,63.28,63937.99,43.9,0.04337,3e-05,4.46411]
[1780551168727,63.28,63933.03,43.9,0.04321,3e-05,4.45075]
[1780551168767,63.28,63935.53,43.9,0.04328,3e-05,4.45666]
[1780551169379,63.28,63935.53,43.9,0.04328,3e-05,4.45666]
[1780551169572,63.28,63935.53,43.9,0.04328,3e-05,4.45666]
[1780551172543,63.27,63936.92,43.9,0.04331,3e-05,4.4594]
[1780551172623,63.27,63936.92,43.9,0.04331,3e-05,4.4594]
[1780551172667,63.27,63945.1,43.9,0.04355,3e-05,4.47976]
[1780551173691,63.27,63945.1,43.9,0.04355,3e-05,4.47976]
[1780551173717,63.27,63945.1,43.9,0.04355,3e-05,4.47976]
[1780551173727,63.27,63949.45,43.9,0.04367,3e-05,4.49007]
[1780551174698,63.27,63949.45,43.9,0.04367,3e-05,4.49007]
[1780551174731,63.27,63955.3,43.9,0.04385,3e-05,4.50512]
[1780551175434,63.26,63966.46,43.9,0.04418,3e-05,4.53332]
[1780551176759,63.26,63966.46,43.9,0.04418,3e-05,4.53332]
[1780551177133,63.26,63966.46,43.9,0.04418,3e-05,4.53332]
[1780551178084,63.26,63969.51,43.9,0.04426,3e-05,4.5406]
[1780551178116,63.24,63985.4,43.9,0.0447,3e-05,4.5781]
[1780551179550,63.24,63979.89,43.9,0.04453,3e-05,4.56376]
[1780551179556,63.24,63968.28,43.9,0.04417,3e-05,4.53324]
[1780551181495,63.24,63979.5,43.9,0.0445,3e-05,4.56117]
[1780551184115,63.23,63982.8,43.9,0.04459,3e-05,4.56901]
[1780551184144,63.22,63989.52,43.9,0.04478,3e-05,4.58494]
[1780551184833,63.22,63989.52,43.9,0.04478,3e-05,4.58494]
[1780551184931,63.22,63989.52,43.9,0.04478,3e-05,4.58494]
[1780551185014,63.2,63988.48,43.9,0.04469,3e-05,4.57763]
[1780551190559,63.15,64015.3,43.9,0.04539,3e-05,4.63678]
[1780551191966,63.15,64015.3,43.9,0.04539,3e-05,4.63678]
[1780551191967,63.07,63982.94,43.9,0.04419,3e-05,4.53576]
[1780551194388,63.07,63987.49,43.9,0.04433,3e-05,4.5472]
[1780551194519,63.07,63987.49,43.9,0.04433,3e-05,4.5472]
[1780551195253,63.07,63987.75,43.9,0.04433,3e-05,4.54715]
[1780551196483,63.07,63992.5,43.9,0.04447,3e-05,4.55951]
[1780551196604,63.07,63993.7,43.9,0.0445,3e-05,4.56196]
[1780551197753,63.07,63993.7,43.9,0.0445,3e-05,4.56196]
[1780551199261,63.06,63991.62,43.9,0.04443,3e-05,4.55585]
[1780551200891,63.06,63998.72,43.9,0.04464,3e-05,4.57393]
[1780551200926,63.06,63998.72,43.9,0.04464,3e-05,4.57393]
[1780551200986,63.06,64010.9,43.9,0.04502,3e-05,4.60578]
[1780551201803,63.06,64031.37,43.9,0.04565,3e-05,4.65963]
[1780551204089,63.06,64045.41,43.9,0.04609,3e-05,4.69636]
[1780551206038,63.06,64051.8,43.9,0.04629,3e-05,4.71333]
[1780551207034,63.06,64049.12,43.9,0.0462,3e-05,4.70565]
[1780551208958,63.05,64036.46,43.9,0.04578,3e-05,4.67081]
[1780551214236,63.04,64046.75,43.9,0.04605,3e-05,4.69252]
[1780551214977,62.98,64052.9,43.9,0.04608,3e-05,4.69506]
[1780551215219,62.98,64052.9,43.9,0.04608,3e-05,4.69506]
[1780551215344,62.98,64052.9,43.9,0.04608,3e-05,4.69506]
[1780551215355,62.95,64074.42,43.9,0.04669,3e-05,4.74657]
[1780551215739,62.95,64074.42,43.9,0.04669,3e-05,4.74657]
[1780551216394,62.95,64074.42,43.9,0.04669,3e-05,4.74657]
[1780551216579,62.95,64074.42,43.9,0.04669,3e-05,4.74657]
[1780551216496,62.95,64092.06,43.9,0.04725,3e-05,4.79346]
[1780551217204,62.95,64092.06,43.9,0.04725,3e-05,4.79346]
[1780551217939,62.94,64096.67,43.9,0.04739,3e-05,4.80533]
[1780551218217,62.94,64096.67,43.9,0.04739,3e-05,4.80533]
[1780551219595,62.94,64093.39,43.9,0.04728,3e-05,4.79592]
[1780551221127,62.94,64110.11,43.9,0.0478,3e-05,4.84001]
[1780551221970,62.94,64110.11,43.9,0.0478,3e-05,4.84001]
[1780551223775,62.88,64098.57,43.9,0.04727,3e-05,4.79603]
[1780551227046,62.87,64096.89,43.9,0.0472,3e-05,4.7904]
[1780551231208,62.75,64090.23,43.9,0.04667,3e-05,4.74607]
[1780551234846,62.69,64102.91,43.9,0.0469,3e-05,4.76573]
[1780551235189,62.69,64102.91,43.9,0.0469,3e-05,4.76573]
[1780551235273,62.67,64117.9,43.9,0.04732,3e-05,4.80144]
[1780551235669,62.67,64117.9,43.9,0.04732,3e-05,4.80144]
[1780551236594,62.62,64142.9,43.9,0.04801,3e-05,4.85899]
[1780551236708,62.62,64142.9,43.9,0.04801,3e-05,4.85899]
[1780551237706,62.62,64143.22,43.9,0.04802,3e-05,4.85987]
[1780551238125,62.62,64143.22,43.9,0.04802,3e-05,4.85987]
[1780551238614,62.56,64129.41,43.9,0.04741,3e-05,4.80952]
[1780551238873,62.56,64129.41,43.9,0.04741,3e-05,4.80952]
[1780551239517,62.56,64129.41,43.9,0.04741,3e-05,4.80952]
[1780551239735,62.56,64130.23,43.9,0.04743,3e-05,4.81118]
[1780551240167,62.56,64130.23,43.9,0.04743,3e-05,4.81118]
[1780551240226,62.56,64182.12,43.9,0.04913,3e-05,4.95279]
[1780551240949,62.56,64135.94,43.9,0.04761,3e-05,4.82613]
[1780551242524,62.56,64135.94,43.9,0.04761,3e-05,4.82613]
[1780551242545,62.56,64135.94,43.9,0.04761,3e-05,4.82613]
[1780551242597,62.47,64136.46,43.9,0.04739,3e-05,4.80852]
[1780551243546,62.47,64147.81,43.9,0.04775,3e-05,4.83887]
[1780551244432,62.47,64147.81,43.9,0.04775,3e-05,4.83887]
[1780551245918,62.41,64143.73,43.9,0.04748,3e-05,4.816]
[1780551246585,62.41,64142.71,43.9,0.04744,3e-05,4.81267]
[1780551248923,62.34,64133.43,43.9,0.04694,3e-05,4.77128]
[1780551249579,62.34,64133.43,43.9,0.04694,3e-05,4.77128]
[1780551249231,62.3,64105.07,43.9,0.04593,3e-05,4.68734]
[1780551250196,62.3,64095.78,43.9,0.04564,3e-05,4.66215]
[1780551250716,62.3,64095.78,43.9,0.04564,3e-05,4.66215]
[1780551250982,62.3,64095.78,43.9,0.04564,3e-05,4.66215]
[1780551251436,62.3,64095.78,43.9,0.04564,3e-05,4.66215]
[1780551251986,62.3,64091.77,43.9,0.04551,3e-05,4.65116]
[1780551252144,62.3,64091.77,43.9,0.04551,3e-05,4.65116]
[1780551254303,62.3,64089.93,43.9,0.04544,3e-05,4.64598]
[1780551257072,62.25,64109.03,43.9,0.04592,3e-05,4.68682]
[1780551259782,62.21,64118.52,43.9,0.04612,3e-05,4.70362]
[1780551260472,62.21,64118.52,43.9,0.04612,3e-05,4.70362]
[1780551260503,62.21,64135.32,43.9,0.04666,3e-05,4.74861]
[1780551261038,62.21,64135.32,43.9,0.04666,3e-05,4.74861]
[1780551261504,62.21,64135.32,43.9,0.04666,3e-05,4.74861]
[1780551261608,62.19,64152.96,43.9,0.04718,3e-05,4.79247]
[1780551262421,62.19,64152.96,43.9,0.04718,3e-05,4.79247]
[1780551263647,62.18,64145.31,43.9,0.04688,3e-05,4.76766]
[1780551263711,62.18,64145.31,43.9,0.04688,3e-05,4.76766]
[1780551264122,62.14,64138.53,43.9,0.04657,3e-05,4.7417]
[1780551269157,62.1,64139.74,43.9,0.04649,3e-05,4.73575]
[1780551271040,62.1,64142.49,43.9,0.04658,3e-05,4.7432]
[1780551271171,62.04,64137.75,43.9,0.04624,3e-05,4.71425]
[1780551273037,62.04,64135.53,43.9,0.04617,3e-05,4.70792]
[1780551273856,62.04,64136.26,43.9,0.04619,3e-05,4.70957]
[1780551274195,62.04,64131.2,43.9,0.04603,3e-05,4.69592]
[1780551276522,62.03,64120.02,43.9,0.04565,3e-05,4.66411]
[1780551277157,62.03,64120.02,43.9,0.04565,3e-05,4.66411]
[1780551277216,62.01,64116.31,43.9,0.04547,3e-05,4.64884]
[1780551279239,62.0,64118.54,43.9,0.04551,3e-05,4.65261]
[1780551281187,61.98,64106.9,43.9,0.04509,3e-05,4.6172]
[1780551281244,61.98,64106.67,43.9,0.04508,3e-05,4.61642]
[1780551286200,61.97,64105.83,43.9,0.04503,3e-05,4.61242]
[1780551286461,61.97,64105.83,43.9,0.04503,3e-05,4.61242]
[1780551286518,61.97,64109.6,43.9,0.04515,3e-05,4.62203]
[1780551288293,61.96,64126.83,43.9,0.04569,3e-05,4.6678]
[1780551290307,61.96,64171.38,43.9,0.04712,3e-05,4.78798]
[1780551290723,61.96,64171.38,43.9,0.04712,3e-05,4.78798]
[1780551291314,61.94,64206.36,43.9,0.04821,3e-05,4.87973]
[1780551292453,61.9,64206.13,43.9,0.0481,3e-05,4.87049]
[1780551292737,61.9,64206.13,43.9,0.0481,3e-05,4.87049]
[1780551293328,61.87,64195.15,43.9,0.04763,3e-05,4.83189]
[1780551293737,61.87,64195.15,43.9,0.04763,3e-05,4.83189]
[1780551299376,61.68,64199.87,43.9,0.04726,3e-05,4.80211]
[1780551299707,61.68,64199.87,43.9,0.04726,3e-05,4.80211]
[1780551302279,61.62,64196.98,43.9,0.04701,3e-05,4.7815]
[1780551302406,61.59,64186.53,43.9,0.0466,3e-05,4.74698]
[1780551303408,61.58,64173.24,43.9,0.04614,3e-05,4.70837]
[1780551305421,61.56,64190.81,43.9,0.04667,3e-05,4.75266]
[1780551306685,61.56,64190.81,43.9,0.04667,3e-05,4.75266]
[1780551307445,61.53,64185.38,43.9,0.0464,3e-05,4.73019]
[1780551307845,61.53,64185.38,43.9,0.0464,3e-05,4.73019]
[1780551308449,61.53,64197.71,43.9,0.04679,3e-05,4.76343]
[1780551309256,61.53,64197.71,43.9,0.04679,3e-05,4.76343]
[1780551310140,61.51,64199.45,43.9,0.04678,3e-05,4.76307]
[1780551310326,61.51,64199.45,43.9,0.04678,3e-05,4.76307]
[1780551310456,61.51,64199.45,43.9,0.04678,3e-05,4.76307]
[1780551310645,61.5,64202.25,43.9,0.04687,3e-05,4.77024]
[1780551312191,61.49,64205.54,43.9,0.04695,3e-05,4.77704]
[1780551312336,61.49,64205.54,43.9,0.04695,3e-05,4.77704]
[1780551313189,61.48,64207.19,43.9,0.04698,3e-05,4.77928]
[1780551314334,61.48,64207.98,43.9,0.047,3e-05,4.78123]
[1780551314575,61.48,64207.98,43.9,0.047,3e-05,4.78123]
[1780551314641,61.48,64218.38,43.9,0.04734,3e-05,4.80963]
[1780551316521,61.48,64223.4,43.9,0.0475,3e-05,4.82323]
[1780551316581,61.48,64223.4,43.9,0.0475,3e-05,4.82323]
[1780551316704,61.48,64223.14,43.9,0.04749,3e-05,4.82222]
[1780551318250,61.48,64218.88,43.9,0.04734,3e-05,4.80989]
[1780551318690,61.48,64218.88,43.9,0.04734,3e-05,4.80989]
[1780551320676,61.47,64225.89,43.9,0.04756,3e-05,4.82815]
[1780551320648,61.47,64237.1,43.9,0.04792,3e-05,4.85864]
[1780551320727,61.47,64237.1,43.9,0.04792,3e-05,4.85864]
[1780551320799,61.47,64237.1,43.9,0.04792,3e-05,4.85864]
[1780551321545,61.47,64248.57,43.9,0.0483,3e-05,4.89023]
[1780551325169,61.46,64244.35,43.9,0.04815,3e-05,4.87743]
[1780551325662,61.46,64261.51,43.9,0.04872,3e-05,4.925]
[1780551325796,61.46,64261.51,43.9,0.04872,3e-05,4.925]
[1780551327096,61.46,64266.36,43.9,0.04888,3e-05,4.93818]
[1780551328593,61.46,64281.38,43.9,0.04938,3e-05,4.97953]
[1780551328908,61.46,64281.38,43.9,0.04938,3e-05,4.97953]
[1780551333034,61.45,64289.78,43.9,0.04961,3e-05,4.99809]
[1780551336279,61.44,64285.0,43.9,0.04943,3e-05,4.983]
[1780551336563,61.44,64285.0,43.9,0.04943,3e-05,4.983]
[1780551336654,61.44,64259.49,43.9,0.04856,3e-05,4.91082]
[1780551337391,61.44,64259.49,43.9,0.04856,3e-05,4.91082]
[1780551337658,61.44,64248.4,43.9,0.04818,3e-05,4.87949]
[1780551338596,61.44,64248.4,43.9,0.04818,3e-05,4.87949]
[1780551338864,61.43,64241.71,43.9,0.04795,3e-05,4.86062]
[1780551339310,61.43,64241.71,43.9,0.04795,3e-05,4.86062]
[1780551339419,61.43,64241.71,43.9,0.04795,3e-05,4.86062]
[1780551339664,61.43,64241.71,43.9,0.04795,3e-05,4.86062]
[1780551340648,61.43,64236.38,43.9,0.04777,3e-05,4.8456]
[1780551340681,61.43,64221.56,43.9,0.04728,3e-05,4.80433]
[1780551341158,61.43,64221.56,43.9,0.04728,3e-05,4.80433]
[1780551341521,61.43,64221.56,43.9,0.04728,3e-05,4.80433]
[1780551341649,61.43,64221.56,43.9,0.04728,3e-05,4.80433]
[1780551341688,61.43,64179.5,43.9,0.04591,3e-05,4.68906]
[1780551342251,61.43,64179.5,43.9,0.04591,3e-05,4.68906]
[1780551342405,61.43,64179.5,43.9,0.04591,3e-05,4.68906]
[1780551342463,61.43,64179.5,43.9,0.04591,3e-05,4.68906]
[1780551342644,61.43,64179.5,43.9,0.04591,3e-05,4.68906]
[1780551342866,61.43,64176.51,43.9,0.04581,3e-05,4.68092]
[1780551343439,61.43,64176.51,43.9,0.04581,3e-05,4.68092]
[1780551343501,61.43,64176.51,43.9,0.04581,3e-05,4.68092]
[1780551343646,61.43,64176.51,43.9,0.04581,3e-05,4.68092]
[1780551343678,61.43,64176.51,43.9,0.04581,3e-05,4.68092]
[1780551343702,61.43,64174.48,43.9,0.04575,3e-05,4.6754]
[1780551343952,61.43,64174.48,43.9,0.04575,3e-05,4.6754]
[1780551345538,61.43,64174.49,43.9,0.04574,3e-05,4.67512]
[1780551345716,61.43,64175.07,43.9,0.04576,3e-05,4.67638]
[1780551346103,61.43,64175.07,43.9,0.04576,3e-05,4.67638]
[1780551348141,61.43,64176.14,43.9,0.04579,3e-05,4.67921]
[1780551348586,61.43,64176.14,43.9,0.04579,3e-05,4.67921]
[1780551348739,61.43,64194.47,43.9,0.04638,3e-05,4.72906]
[1780551349746,61.43,64214.31,43.9,0.04703,3e-05,4.78302]
[1780551350495,61.43,64214.31,43.9,0.04703,3e-05,4.78302]
[1780551350900,61.42,64214.31,43.9,0.04702,3e-05,4.78249]
[1780551351173,61.42,64214.31,43.9,0.04702,3e-05,4.78249]
[1780551351307,61.42,64214.31,43.9,0.04702,3e-05,4.78249]
[1780551351491,61.42,64214.31,43.9,0.04702,3e-05,4.78249]
[1780551351721,61.42,64214.31,43.9,0.04702,3e-05,4.78249]
[1780551351774,61.4,64209.8,43.9,0.04681,3e-05,4.76504]
[1780551352587,61.4,64209.8,43.9,0.04681,3e-05,4.76504]
[1780551352675,61.39,64210.11,43.9,0.04679,3e-05,4.76373]
[1780551358042,61.38,64202.92,43.9,0.04652,3e-05,4.74131]
[1780551360021,61.38,64210.17,43.9,0.04676,3e-05,4.76076]
[1780551361761,61.38,64213.58,43.9,0.04686,3e-05,4.76988]
[1780551361944,61.37,64190.27,43.9,0.0461,3e-05,4.70556]
[1780551362876,61.37,64172.1,43.9,0.04551,3e-05,4.65576]
[1780551364536,61.37,64172.1,43.9,0.04551,3e-05,4.65576]
[1780551364625,61.37,64166.02,43.9,0.04531,3e-05,4.63857]
[1780551365963,61.37,64157.45,43.9,0.04503,3e-05,4.61547]
[1780551367324,61.37,64156.85,43.9,0.04501,3e-05,4.61389]
[1780551367819,61.37,64156.51,43.9,0.045,3e-05,4.6129]
[1780551367835,61.37,64156.51,43.9,0.045,3e-05,4.6129]
[1780551368169,61.37,64156.51,43.9,0.045,3e-05,4.6129]
[1780551370805,61.37,64152.5,43.9,0.04488,3e-05,4.60208]
[1780551370981,61.37,64152.5,43.9,0.04488,3e-05,4.60208]
[1780551371785,61.37,64139.9,43.9,0.04448,3e-05,4.56831]
[1780551372652,61.37,64139.9,43.9,0.04448,3e-05,4.56831]
[1780551373970,61.37,64117.41,43.9,0.04378,3e-05,4.50858]
[1780551375015,61.37,64117.41,43.9,0.04378,3e-05,4.50858]
[1780551377435,61.37,64129.14,43.9,0.04415,3e-05,4.54009]
[1780551381932,61.37,64130.88,43.9,0.0442,3e-05,4.54485]
[1780551382449,61.37,64130.88,43.9,0.0442,3e-05,4.54485]
[1780551383917,61.37,64126.63,43.9,0.04407,3e-05,4.53357]
[1780551384045,61.37,64125.3,43.9,0.04403,3e-05,4.53008]
[1780551385828,61.37,64124.29,43.9,0.04399,3e-05,4.52715]
[1780551386468,61.37,64124.29,43.9,0.04399,3e-05,4.52715]
[1780551386499,61.37,64124.29,43.9,0.04399,3e-05,4.52715]
[1780551386567,61.37,64129.51,43.9,0.04415,3e-05,4.54082]
[1780551390093,61.37,64178.32,43.9,0.0457,3e-05,4.67202]
[1780551391105,61.37,64197.48,43.9,0.04629,3e-05,4.72112]
[1780551395131,61.33,64210.07,43.9,0.04661,3e-05,4.74779]
[1780551400166,61.33,64202.0,43.9,0.04633,3e-05,4.72436]
[1780551401475,61.33,64202.0,43.9,0.04633,3e-05,4.72436]
[1780551404516,61.31,64201.36,43.9,0.04625,3e-05,4.7183]
[1780551404531,61.31,64201.36,43.9,0.04625,3e-05,4.7183]
[1780551410236,61.28,64192.36,43.9,0.04588,3e-05,4.68682]
[1780551413947,61.28,64192.06,43.9,0.04587,3e-05,4.68574]
[1780551414264,61.28,64193.32,43.9,0.04591,3e-05,4.6891]
[1780551419298,61.27,64198.65,43.9,0.04605,3e-05,4.70145]
[1780551421697,61.27,64196.46,43.9,0.04598,3e-05,4.69548]
[1780551421805,61.26,64176.99,43.9,0.04535,3e-05,4.6419]
[1780551422190,61.26,64176.99,43.9,0.04535,3e-05,4.6419]
[1780551422352,61.26,64176.99,43.9,0.04535,3e-05,4.6419]
[1780551422451,61.26,64176.99,43.9,0.04535,3e-05,4.6419]
[1780551422763,61.26,64160.07,43.9,0.04481,3e-05,4.59629]
[1780551425939,61.27,64167.82,43.9,0.04506,3e-05,4.61745]
[1780551426639,61.26,64165.9,43.9,0.04499,3e-05,4.61207]
[1780551428593,61.26,64154.17,43.9,0.04462,3e-05,4.58019]
[1780551432390,61.26,64165.15,43.9,0.04496,3e-05,4.60921]
[1780551437425,61.26,64157.68,43.9,0.04471,3e-05,4.58833]
[1780551440560,61.26,64108.6,43.9,0.04318,3e-05,4.45741]
[1780551441457,61.26,64154.07,43.9,0.0446,3e-05,4.57843]
[1780551446492,61.25,64167.74,43.9,0.04502,3e-05,4.6147]
[1780551451527,61.25,64151.63,43.9,0.04448,3e-05,4.56782]
[1780551455555,61.25,64162.9,43.9,0.04483,3e-05,4.59781]
[1780551457569,61.25,64151.38,43.9,0.04447,3e-05,4.56672]
[1780551462604,61.25,64147.66,43.9,0.04435,3e-05,4.55669]
[1780551466639,61.25,64135.78,43.9,0.04398,3e-05,4.52502]
[1780551469661,61.25,64114.7,43.9,0.04332,3e-05,4.46932]
[1780551470487,61.25,64114.7,43.9,0.04332,3e-05,4.46932]
[1780551470629,61.25,64114.7,43.9,0.04332,3e-05,4.46932]
[1780551470668,61.25,64100.81,43.9,0.0429,3e-05,4.43288]
[1780551471538,61.25,64100.81,43.9,0.0429,3e-05,4.43288]
[1780551471541,61.25,64100.81,43.9,0.0429,3e-05,4.43288]
[1780551473894,61.26,64093.57,43.9,0.04269,3e-05,4.41498]
[1780551474149,61.26,64085.42,43.9,0.04245,3e-05,4.39426]
[1780551474658,61.26,64085.42,43.9,0.04245,3e-05,4.39426]
[1780551474697,61.26,64081.82,43.9,0.04235,3e-05,4.38543]
[1780551477718,61.27,64094.76,43.9,0.04275,3e-05,4.42011]
[1780551481026,61.27,64104.37,43.9,0.04305,3e-05,4.44601]
[1780551481857,61.27,64118.65,43.9,0.0435,3e-05,4.48418]
[1780551484914,61.28,64106.66,43.9,0.04315,3e-05,4.45383]
[1780551485202,61.28,64106.66,43.9,0.04315,3e-05,4.45383]
[1780551485774,61.28,64106.09,43.9,0.04313,3e-05,4.45251]
[1780551489916,61.28,64105.92,43.9,0.04313,3e-05,4.45261]
[1780551490809,61.28,64009.28,43.9,0.04025,3e-05,4.20349]
[1780551491315,61.28,64009.28,43.9,0.04025,3e-05,4.20349]
[1780551491326,61.28,64009.28,43.9,0.04025,3e-05,4.20349]
[1780551493831,61.4,64024.03,43.9,0.04097,3e-05,4.26542]
[1780551495429,61.43,64032.66,43.9,0.04131,3e-05,4.29465]
[1780551495471,61.43,64032.66,43.9,0.04131,3e-05,4.29465]
[1780551495856,61.46,64042.8,43.9,0.04169,3e-05,4.32726]
[1780551497035,61.47,64043.19,43.9,0.04173,3e-05,4.3313]
[1780551497539,61.47,64043.19,43.9,0.04173,3e-05,4.3313]
[1780551498006,61.49,64039.37,43.9,0.04165,3e-05,4.3243]
[1780551503914,61.56,64032.54,43.9,0.04163,3e-05,4.32204]
[1780551508949,61.6,64037.05,43.9,0.04188,3e-05,4.34286]
[1780551513985,61.63,64042.24,43.9,0.04209,3e-05,4.36014]
[1780551519019,61.63,64040.53,43.9,0.04204,3e-05,4.35622]
[1780551524054,61.63,64042.05,43.9,0.04209,3e-05,4.36045]
[1780551526068,61.64,64053.06,43.9,0.04242,3e-05,4.38907]
[1780551530334,61.64,64057.32,43.9,0.04255,3e-05,4.40008]
[1780551530534,61.64,64057.32,43.9,0.04255,3e-05,4.40008]
[1780551530889,61.63,64065.56,43.9,0.0428,3e-05,4.42143]
[1780551531010,61.63,64065.56,43.9,0.0428,3e-05,4.42143]
[1780551531848,61.64,64082.71,43.9,0.04333,3e-05,4.46644]
[1780551533689,61.64,64067.83,43.9,0.04288,3e-05,4.42785]
[1780551534044,61.64,64067.83,43.9,0.04288,3e-05,4.42785]
[1780551534910,61.64,64067.83,43.9,0.04288,3e-05,4.42785]
[1780551534967,61.64,64074.9,43.9,0.04309,3e-05,4.4462]
[1780551536118,61.64,64081.95,43.9,0.0433,3e-05,4.46452]
[1780551540167,61.63,64123.56,43.9,0.04459,3e-05,4.574]
[1780551541313,61.63,64123.56,43.9,0.04459,3e-05,4.574]
[1780551541936,61.63,64068.21,43.9,0.04287,3e-05,4.42752]
[1780551546037,61.63,64069.0,43.9,0.0429,3e-05,4.43025]
[1780551546220,61.63,64068.53,43.9,0.04289,3e-05,4.42902]
[1780551549247,61.63,64080.88,43.9,0.04326,3e-05,4.46095]
[1780551550108,61.63,64080.88,43.9,0.04326,3e-05,4.46095]
[1780551550377,61.63,64080.88,43.9,0.04326,3e-05,4.46095]
[1780551550832,61.63,64085.73,43.9,0.04341,3e-05,4.47361]
[1780551554901,61.63,64086.99,43.9,0.04345,3e-05,4.47714]
[1780551555292,61.63,64087.88,43.9,0.04348,3e-05,4.47956]
[1780551556421,61.63,64087.88,43.9,0.04348,3e-05,4.47956]
[1780551556902,61.63,64091.73,43.9,0.04359,3e-05,4.48929]
[1780551557306,61.63,64103.09,43.9,0.04394,3e-05,4.51928]
[1780551560981,61.63,64095.45,43.9,0.04371,3e-05,4.49919]
[1780551561646,61.63,64103.34,43.9,0.04395,3e-05,4.51984]
[1780551563048,61.63,64098.73,43.9,0.04381,3e-05,4.50766]
[1780551563349,61.63,64096.17,43.9,0.04373,3e-05,4.50062]
[1780551565123,61.63,64098.87,43.9,0.04381,3e-05,4.50778]
[1780551565920,61.63,64100.27,43.9,0.04385,3e-05,4.51126]
[1780551567379,61.63,64113.53,43.9,0.04426,3e-05,4.54612]
[1780551569282,61.63,64113.41,43.9,0.04425,3e-05,4.5455]
[1780551569291,61.63,64113.41,43.9,0.04425,3e-05,4.5455]
[1780551569392,61.62,64114.08,43.9,0.04427,3e-05,4.54696]
[1780551571204,61.62,64116.41,43.9,0.04434,3e-05,4.55311]
[1780551571407,61.62,64113.71,43.9,0.04423,3e-05,4.54289]
[1780551572924,61.62,64113.71,43.9,0.04423,3e-05,4.54289]
[1780551573693,61.62,64095.18,43.9,0.04364,3e-05,4.4929]
[1780551574386,61.62,64095.18,43.9,0.04364,3e-05,4.4929]
[1780551574428,61.62,64080.56,43.9,0.04319,3e-05,4.45447]
[1780551575452,61.62,64080.56,43.9,0.04319,3e-05,4.45447]
[1780551575462,61.62,64080.56,43.9,0.04319,3e-05,4.45447]
[1780551575533,61.62,64072.55,43.9,0.04294,3e-05,4.43325]
[1780551578358,61.62,64066.39,43.9,0.04276,3e-05,4.41726]
[1780551578459,61.62,64065.72,43.9,0.04274,3e-05,4.41552]
[1780551581859,61.62,64055.04,43.9,0.04241,3e-05,4.38766]
[1780551587523,61.62,64051.78,43.9,0.04231,3e-05,4.37874]
[1780551590544,61.62,64077.61,43.9,0.04309,3e-05,4.44583]
[1780551591551,61.61,64044.2,43.9,0.04208,3e-05,4.35875]
[1780551596586,61.61,64041.27,43.9,0.04199,3e-05,4.35114]
[1780551601621,61.61,64037.64,43.9,0.04188,3e-05,4.34184]
[1780551606542,61.62,64038.4,43.9,0.0419,3e-05,4.34387]
[1780551606657,61.62,64027.26,43.9,0.04157,3e-05,4.3152]
[1780551610595,61.62,64029.72,43.9,0.04166,3e-05,4.32256]
[1780551610684,61.62,64022.89,43.9,0.04146,3e-05,4.30536]
[1780551615719,61.62,64018.62,43.9,0.04134,3e-05,4.29489]
[1780551620754,61.63,64017.47,43.9,0.04131,3e-05,4.29247]
[1780551623317,61.63,64017.41,43.9,0.04131,3e-05,4.29253]
[1780551623775,61.63,64011.51,43.9,0.04114,3e-05,4.27784]
[1780551627191,61.63,64011.74,43.9,0.04116,3e-05,4.27967]
[1780551627803,61.64,64012.25,43.9,0.04118,3e-05,4.2811]
[1780551632919,61.64,64011.17,43.9,0.04113,3e-05,4.27595]
[1780551632977,61.64,64016.83,43.9,0.0413,3e-05,4.29055]
[1780551633430,61.64,64016.83,43.9,0.0413,3e-05,4.29055]
[1780551633845,61.64,64027.71,43.9,0.04162,3e-05,4.31883]
[1780551636884,61.64,64028.7,43.9,0.04166,3e-05,4.32208]
[1780551636945,61.65,64029.25,43.9,0.04168,3e-05,4.32384]
[1780551640894,61.65,64118.79,43.9,0.04442,3e-05,4.55815]
[1780551643412,61.62,64122.53,43.9,0.04446,3e-05,4.56176]
[1780551647944,61.56,64101.79,43.9,0.04367,3e-05,4.49457]
[1780551649999,61.55,64096.5,43.9,0.04349,3e-05,4.4792]
[1780551654345,61.55,64092.11,43.9,0.04333,3e-05,4.46624]
[1780551658304,61.55,64101.19,43.9,0.04362,3e-05,4.49078]
[1780551658537,61.55,64101.19,43.9,0.04362,3e-05,4.49078]
[1780551660044,61.55,64109.35,43.9,0.04388,3e-05,4.51246]
[1780551660035,61.55,64125.05,43.9,0.04436,3e-05,4.55404]
[1780551661041,61.55,64139.03,43.9,0.04481,3e-05,4.59169]
[1780551663056,61.55,64155.46,43.9,0.04533,3e-05,4.63577]
[1780551664736,61.55,64161.42,43.9,0.04552,3e-05,4.65175]
[1780551665032,61.55,64161.42,43.9,0.04552,3e-05,4.65175]
[1780551665070,61.55,64175.48,43.9,0.04597,3e-05,4.6898]
[1780551665652,61.55,64175.48,43.9,0.04597,3e-05,4.6898]
[1780551666077,61.55,64187.38,43.9,0.04635,3e-05,4.7219]
[1780551668093,61.55,64207.58,43.9,0.047,3e-05,4.77673]
[1780551672121,61.54,64194.9,43.9,0.04658,3e-05,4.74093]
[1780551673906,61.54,64194.29,43.9,0.04655,3e-05,4.73906]
[1780551679172,61.53,64196.66,43.9,0.0466,3e-05,4.74336]
[1780551683887,61.53,64197.69,43.9,0.04662,3e-05,4.74503]
[1780551690120,61.52,64196.76,43.9,0.04658,3e-05,4.74109]
[1780551690259,61.52,64144.63,43.9,0.0449,3e-05,4.59967]
[1780551691267,61.52,64115.09,43.9,0.04394,3e-05,4.51781]
[1780551692697,61.52,64115.09,43.9,0.04394,3e-05,4.51781]
[1780551694552,61.52,64125.97,43.9,0.04428,3e-05,4.54668]
[1780551695830,61.53,64131.96,43.9,0.04449,3e-05,4.56401]
[1780551696118,61.53,64151.55,43.9,0.04511,3e-05,4.61646]
[1780551697931,61.53,64178.45,43.9,0.04596,3e-05,4.68895]
[1780551700122,61.53,64187.15,43.9,0.04625,3e-05,4.7126]
[1780551700380,61.53,64186.28,43.9,0.04622,3e-05,4.71005]
[1780551700544,61.53,64186.28,43.9,0.04622,3e-05,4.71005]
[1780551700618,61.53,64186.28,43.9,0.04622,3e-05,4.71005]
[1780551701122,61.53,64186.28,43.9,0.04622,3e-05,4.71005]
[1780551701375,61.52,64182.03,43.9,0.04607,3e-05,4.69815]
[1780551701860,61.52,64182.03,43.9,0.04607,3e-05,4.69815]
[1780551701922,61.52,64182.03,43.9,0.04607,3e-05,4.69815]
[1780551702135,61.52,64182.03,43.9,0.04607,3e-05,4.69815]
[1780551702348,61.52,64175.27,43.9,0.04585,3e-05,4.67965]
[1780551702668,61.52,64175.27,43.9,0.04585,3e-05,4.67965]
[1780551702766,61.52,64175.27,43.9,0.04585,3e-05,4.67965]
[1780551703137,61.52,64175.27,43.9,0.04585,3e-05,4.67965]
[1780551703347,61.52,64174.58,43.9,0.04583,3e-05,4.67764]
[1780551703814,61.52,64174.58,43.9,0.04583,3e-05,4.67764]
[1780551703883,61.52,64174.58,43.9,0.04583,3e-05,4.67764]
[1780551704141,61.52,64174.58,43.9,0.04583,3e-05,4.67764]
[1780551704390,61.52,64183.36,43.9,0.04611,3e-05,4.70128]
[1780551706889,61.52,64171.08,43.9,0.04571,3e-05,4.66779]
[1780551707157,61.52,64171.08,43.9,0.04571,3e-05,4.66779]
[1780551710083,61.52,64172.88,43.9,0.04576,3e-05,4.67201]
[1780551714230,61.51,64165.62,43.9,0.04551,3e-05,4.65085]
[1780551716661,61.51,64164.32,43.9,0.04547,3e-05,4.64702]
[1780551722491,61.51,64153.03,43.9,0.0451,3e-05,4.6158]
[1780551724586,61.51,64147.57,43.9,0.04492,3e-05,4.601]
[1780551728735,61.5,64139.43,43.9,0.04465,3e-05,4.57838]
[1780551734581,61.5,64141.39,43.9,0.04471,3e-05,4.58276]
[1780551739617,61.5,64146.81,43.9,0.04487,3e-05,4.59683]
[1780551743744,61.49,64159.07,43.9,0.04526,3e-05,4.62932]
[1780551748681,61.49,64169.57,43.9,0.04558,3e-05,4.65679]
[1780551750634,61.49,64171.2,43.9,0.04563,3e-05,4.6608]
[1780551751459,61.49,64175.36,43.9,0.04576,3e-05,4.67184]
[1780551756566,61.48,64172.93,43.9,0.04564,3e-05,4.66128]
[1780551756737,61.48,64183.75,43.9,0.04599,3e-05,4.69038]
[1780551761772,61.47,64180.28,43.9,0.04586,3e-05,4.6794]
[1780551766807,61.47,64170.18,43.9,0.04552,3e-05,4.65113]
[1780551771844,61.47,64168.85,43.9,0.04546,3e-05,4.64644]
[1780551773775,61.46,64167.03,43.9,0.0454,3e-05,4.64133]
[1780551778894,61.45,64165.03,43.9,0.04531,3e-05,4.63372]
[1780551779787,61.45,64165.03,43.9,0.04531,3e-05,4.63372]
[1780551780443,61.45,64161.67,43.9,0.0452,3e-05,4.6243]
[1780551784531,61.45,64160.06,43.9,0.04514,3e-05,4.61942]
[1780551789976,61.44,64159.44,43.9,0.0451,3e-05,4.61575]
[1780551795011,61.43,64161.3,43.9,0.04514,3e-05,4.61913]
[1780551800047,61.43,64163.92,43.9,0.0452,3e-05,4.6246]
[1780551805082,61.42,64160.17,43.9,0.04506,3e-05,4.61293]
[1780551807044,61.42,64161.13,43.9,0.04509,3e-05,4.61521]
[1780551810117,61.42,64172.14,43.9,0.04544,3e-05,4.64429]
[1780551814148,61.41,64185.41,43.9,0.04583,3e-05,4.67658]
[1780551819183,61.41,64178.32,43.9,0.04559,3e-05,4.65644]
[1780551824220,61.41,64187.5,43.9,0.04587,3e-05,4.68056]
[1780551824517,61.41,64187.5,43.9,0.04587,3e-05,4.68056]
[1780551830263,61.4,64194.8,43.9,0.04609,3e-05,4.69924]
[1780551835297,61.4,64195.73,43.9,0.04611,3e-05,4.70075]
[1780551838320,61.39,64183.18,43.9,0.0457,3e-05,4.66601]
[1780551842347,61.39,64195.27,43.9,0.04608,3e-05,4.69813]
[1780551844361,61.39,64213.78,43.9,0.04668,3e-05,4.74824]
[1780551849396,61.38,64220.89,43.9,0.04689,3e-05,4.76627]
[1780551854432,61.37,64212.65,43.9,0.0466,3e-05,4.74209]
[1780551859473,61.37,64226.55,43.9,0.04704,3e-05,4.77883]
[1780551864510,61.36,64231.78,43.9,0.04719,3e-05,4.79164]
[1780551869547,61.35,64239.99,43.9,0.04744,3e-05,4.81253]
[1780551874582,61.34,64240.33,43.9,0.0474,3e-05,4.80865]
[1780551879620,61.34,64228.15,43.9,0.04698,3e-05,4.77341]
[1780551881392,61.34,64224.22,43.9,0.04685,3e-05,4.76233]
[1780551886701,61.33,64221.33,43.9,0.04673,3e-05,4.75259]
[1780551892801,61.32,64231.35,43.9,0.04704,3e-05,4.77832]
[1780551894791,61.32,64244.69,43.9,0.04747,3e-05,4.81442]
[1780551900980,61.31,64241.28,43.9,0.04734,3e-05,4.80344]
[1780551901774,61.31,64229.18,43.9,0.04693,3e-05,4.76946]
[1780551906809,61.3,64231.57,43.9,0.047,3e-05,4.77478]
[1780551909111,61.3,64227.24,43.9,0.04685,3e-05,4.76258]
[1780551914867,61.29,64219.43,43.9,0.04656,3e-05,4.73868]
[1780551918687,61.28,64216.24,43.9,0.04645,3e-05,4.72884]
[1780551921917,61.28,64230.79,43.9,0.04691,3e-05,4.76768]
[1780551924188,61.28,64231.45,43.9,0.04693,3e-05,4.76926]
[1780551924907,61.28,64231.63,43.9,0.04693,3e-05,4.76952]
[1780551929973,61.27,64223.73,43.9,0.04665,3e-05,4.74633]
[1780551935009,61.27,64219.45,43.9,0.04647,3e-05,4.7306]
[1780551936107,61.27,64219.45,43.9,0.04647,3e-05,4.7306]
[1780551940360,61.26,64215.58,43.9,0.04633,3e-05,4.71875]
[1780551948348,61.25,64227.21,43.9,0.04669,3e-05,4.74898]
[1780551949764,61.25,64220.66,43.9,0.04647,3e-05,4.73039]
[1780551951845,61.25,64222.02,43.9,0.04651,3e-05,4.73356]
[1780551955622,61.24,64209.9,43.9,0.0461,3e-05,4.69916]
[1780551956157,61.24,64197.4,43.9,0.04569,3e-05,4.66478]
[1780551957381,61.24,64197.4,43.9,0.04569,3e-05,4.66478]
[1780551958053,61.24,64192.99,43.9,0.04555,3e-05,4.65254]
[1780551962204,61.24,64205.13,43.9,0.04593,3e-05,4.68508]
[1780551966340,61.24,64209.66,43.9,0.04607,3e-05,4.69701]
[1780551968246,61.23,64227.59,43.9,0.04665,3e-05,4.74536]
[1780551970261,61.23,64238.95,43.9,0.04701,3e-05,4.77583]
[1780551970476,61.23,64238.95,43.9,0.04701,3e-05,4.77583]
[1780551970902,61.23,64238.95,43.9,0.04701,3e-05,4.77583]
[1780551974234,61.23,64238.98,43.9,0.047,3e-05,4.77518]
[1780551976855,61.22,64225.24,43.9,0.04654,3e-05,4.73673]
[1780551978639,61.22,64223.65,43.9,0.04649,3e-05,4.73203]
[1780551980870,61.22,64206.86,43.9,0.04593,3e-05,4.68545]
[1780551983460,61.22,64200.5,43.9,0.04573,3e-05,4.668]
[1780551988245,61.22,64190.1,43.9,0.04539,3e-05,4.63963]
[1780551993429,61.22,64194.71,43.9,0.04551,3e-05,4.6493]
[1780551995443,61.22,64181.8,43.9,0.0451,3e-05,4.6144]
[1780552000480,61.22,64137.13,43.9,0.0437,3e-05,4.49515]
[1780552001487,61.23,64183.23,43.9,0.04518,3e-05,4.62119]
[1780552003879,61.23,64181.94,43.9,0.04514,3e-05,4.61776]
[1780552007994,61.23,64180.43,43.9,0.04509,3e-05,4.61329]
[1780552009816,61.23,64165.19,43.9,0.0446,3e-05,4.57221]
[1780552013906,61.23,64149.29,43.9,0.0441,3e-05,4.52962]
[1780552014540,61.23,64146.45,43.9,0.04401,3e-05,4.52209]
[1780552018310,61.23,64152.76,43.9,0.04421,3e-05,4.53908]
[1780552019825,61.23,64155.15,43.9,0.04429,3e-05,4.54576]
[1780552020212,61.23,64155.15,43.9,0.04429,3e-05,4.54576]
[1780552021370,61.23,64160.86,43.9,0.04447,3e-05,4.56105]
[1780552022634,61.23,64180.75,43.9,0.04511,3e-05,4.61507]
[1780552024428,61.23,64180.75,43.9,0.04511,3e-05,4.61507]
[1780552027215,61.24,64183.41,43.9,0.0452,3e-05,4.62261]
[1780552034718,61.24,64187.11,43.9,0.04532,3e-05,4.63255]
[1780552039289,61.23,64189.18,43.9,0.04538,3e-05,4.63788]
[1780552039325,61.23,64200.24,43.9,0.04573,3e-05,4.66765]
[1780552043926,61.23,64199.13,43.9,0.0457,3e-05,4.6647]
[1780552047799,61.23,64213.44,43.9,0.04616,3e-05,4.70333]
[1780552049052,61.23,64215.16,43.9,0.04621,3e-05,4.70784]
[1780552050832,61.23,64167.93,43.9,0.04469,3e-05,4.57945]
[1780552051839,61.23,64198.99,43.9,0.04566,3e-05,4.66054]
[1780552053884,61.23,64198.78,43.9,0.04565,3e-05,4.66003]
[1780552058886,61.23,64193.82,43.9,0.04549,3e-05,4.64615]
[1780552064210,61.23,64191.79,43.9,0.04541,3e-05,4.64014]
[1780552069965,61.22,64189.17,43.9,0.04532,3e-05,4.63241]
[1780552073921,61.22,64190.71,43.9,0.04537,3e-05,4.63628]
[1780552073994,61.22,64170.75,43.9,0.04473,3e-05,4.58231]
[1780552074828,61.22,64170.75,43.9,0.04473,3e-05,4.58231]
[1780552077339,61.22,64164.44,43.9,0.04454,3e-05,4.56573]
[1780552081067,61.22,64168.08,43.9,0.04465,3e-05,4.57586]
[1780552081372,61.22,64156.28,43.9,0.04428,3e-05,4.54426]
[1780552084017,61.22,64148.91,43.9,0.04405,3e-05,4.52463]
[1780552084070,61.23,64132.71,43.9,0.04355,3e-05,4.48162]
[1780552088461,61.23,64138.11,43.9,0.04373,3e-05,4.49686]
[1780552088474,61.23,64138.11,43.9,0.04373,3e-05,4.49686]
[1780552088699,61.23,64125.9,43.9,0.04335,3e-05,4.46513]
[1780552089036,61.23,64125.9,43.9,0.04335,3e-05,4.46513]
[1780552089401,61.23,64125.9,43.9,0.04335,3e-05,4.46513]
[1780552089571,61.23,64112.74,43.9,0.04295,3e-05,4.43061]
[1780552091620,61.23,64112.19,43.9,0.04293,3e-05,4.42916]
[1780552092625,61.23,64101.6,43.9,0.04261,3e-05,4.40182]
[1780552092628,61.23,64101.6,43.9,0.04261,3e-05,4.40182]
[1780552098170,61.24,64096.31,43.9,0.04247,3e-05,4.38967]
[1780552100186,61.25,64056.6,43.9,0.04128,3e-05,4.28728]
[1780552100611,61.25,64056.6,43.9,0.04128,3e-05,4.28728]
[1780552106325,61.25,64069.51,43.9,0.04169,3e-05,4.32256]
[1780552106755,61.26,64072.05,43.9,0.04178,3e-05,4.3299]
[1780552109140,61.26,64071.94,43.9,0.04178,3e-05,4.32998]
[1780552109418,61.26,64071.94,43.9,0.04178,3e-05,4.32998]
[1780552109427,61.26,64071.94,43.9,0.04178,3e-05,4.32998]
[1780552113079,61.27,64089.47,43.9,0.0423,3e-05,4.37389]
[1780552118314,61.27,64078.56,43.9,0.04199,3e-05,4.34737]
[1780552121508,61.28,64082.52,43.9,0.04212,3e-05,4.35821]
[1780552121937,61.28,64080.51,43.9,0.04206,3e-05,4.35325]
[1780552122342,61.28,64068.99,43.9,0.04172,3e-05,4.32365]
[1780552125996,61.28,64071.32,43.9,0.0418,3e-05,4.3306]
[1780552128384,61.29,64058.89,43.9,0.04144,3e-05,4.29939]
[1780552132971,61.29,64056.45,43.9,0.04138,3e-05,4.29448]
[1780552138456,61.3,64048.91,43.9,0.04118,3e-05,4.27719]
[1780552143493,61.31,64052.37,43.9,0.0413,3e-05,4.28791]
[1780552148530,61.32,64048.57,43.9,0.04121,3e-05,4.27977]
[1780552152559,61.33,64060.38,43.9,0.04158,3e-05,4.31148]
[1780552157594,61.33,64059.21,43.9,0.04156,3e-05,4.30986]
[1780552162629,61.34,64054.3,43.9,0.04143,3e-05,4.29863]
[1780552167404,61.34,64060.59,43.9,0.04163,3e-05,4.31596]
[1780552167419,61.34,64060.59,43.9,0.04163,3e-05,4.31596]
[1780552168147,61.34,64063.19,43.9,0.04171,3e-05,4.32294]
[1780552169414,61.35,64070.82,43.9,0.04194,3e-05,4.34293]
[1780552171527,61.35,64061.7,43.9,0.04168,3e-05,4.3198]
[1780552172388,61.35,64062.79,43.9,0.04169,3e-05,4.31994]
[1780552176458,61.35,64055.44,43.9,0.04147,3e-05,4.30176]
[1780552181046,61.36,64061.5,43.9,0.04167,3e-05,4.3188]
[1780552186446,61.37,64055.33,43.9,0.0415,3e-05,4.30427]
[1780552191834,61.38,64057.49,43.9,0.0416,3e-05,4.31208]
[1780552196548,61.38,64063.44,43.9,0.04178,3e-05,4.32825]
[1780552200232,61.38,64058.96,43.9,0.04166,3e-05,4.31776]
[1780552205936,61.4,64055.31,43.9,0.04158,3e-05,4.31054]
[1780552210977,61.4,64056.92,43.9,0.04165,3e-05,4.31619]
[1780552214004,61.41,64042.34,43.9,0.04122,3e-05,4.27959]
[1780552217358,61.41,64027.49,43.9,0.0408,3e-05,4.24273]
[1780552223068,61.42,64031.63,43.9,0.04095,3e-05,4.25581]
[1780552228324,61.43,64024.06,43.9,0.04075,3e-05,4.23855]
[1780552234147,61.44,64018.12,43.9,0.04057,3e-05,4.22265]
[1780552235995,61.45,64005.68,43.9,0.04023,3e-05,4.1926]
[1780552238099,61.45,64001.62,43.9,0.04012,3e-05,4.18287]
[1780552243225,61.47,63998.57,43.9,0.04007,3e-05,4.17836]
[1780552244843,61.47,63994.37,43.9,0.03995,3e-05,4.16833]
[1780552245361,61.47,63994.37,43.9,0.03995,3e-05,4.16833]
[1780552246132,61.47,63989.27,43.9,0.03981,3e-05,4.15607]
[1780552246142,61.47,63989.27,43.9,0.03981,3e-05,4.15607]
[1780552250148,61.49,63987.6,43.9,0.0398,3e-05,4.15486]
[1780552251564,61.49,63988.86,43.9,0.03983,3e-05,4.15802]
[1780552252298,61.49,63990.61,43.9,0.0399,3e-05,4.16362]
[1780552257385,61.5,63983.92,43.9,0.03973,3e-05,4.14923]
[1780552260489,61.51,63943.35,43.9,0.03861,3e-05,4.05073]
[1780552261701,61.52,63977.21,43.9,0.03959,3e-05,4.13631]
[1780552264373,61.53,63966.69,43.9,0.0393,3e-05,4.11131]
[1780552266702,61.53,63965.27,43.9,0.03927,3e-05,4.10841]
[1780552267708,61.54,63950.63,43.9,0.03887,3e-05,4.07341]
[1780552269560,61.54,63953.13,43.9,0.03895,3e-05,4.0803]
[1780552269610,61.55,63950.01,43.9,0.03888,3e-05,4.07404]
[1780552270457,61.55,63950.01,43.9,0.03888,3e-05,4.07404]
[1780552270612,61.55,63939.19,43.9,0.03857,3e-05,4.0473]
[1780552272432,61.55,63949.56,43.9,0.03887,3e-05,4.07375]
[1780552273848,61.55,63955.16,43.9,0.03904,3e-05,4.08805]
[1780552274859,61.55,63957.79,43.9,0.03912,3e-05,4.09497]
[1780552278664,61.56,63954.26,43.9,0.03903,3e-05,4.08731]
[1780552283809,61.57,63952.58,43.9,0.03901,3e-05,4.0855]
[1780552284019,61.57,63953.73,43.9,0.03904,3e-05,4.08835]
[1780552288263,61.58,63942.28,43.9,0.03874,3e-05,4.06195]
[1780552290971,61.58,63929.69,43.9,0.0384,3e-05,4.03182]
[1780552293579,61.59,63942.71,43.9,0.03876,3e-05,4.06294]
[1780552293933,61.59,63942.71,43.9,0.03876,3e-05,4.06294]
[1780552294164,61.59,63942.71,43.9,0.03876,3e-05,4.06294]
[1780552295036,61.6,63947.79,43.9,0.03891,3e-05,4.07593]
[1780552295586,61.6,63947.79,43.9,0.03891,3e-05,4.07593]
[1780552298110,61.6,63939.12,43.9,0.03868,3e-05,4.05576]
[1780552298614,61.6,63936.49,43.9,0.03861,3e-05,4.04942]
[1780552303740,61.6,63939.06,43.9,0.03868,3e-05,4.05633]
[1780552305306,61.61,63936.65,43.9,0.03862,3e-05,4.05066]
[1780552306609,61.61,63928.2,43.9,0.03838,3e-05,4.03002]
[1780552307751,61.61,63926.83,43.9,0.03835,3e-05,4.02665]
[1780552308091,61.61,63929.05,43.9,0.03841,3e-05,4.03248]
[1780552310698,61.61,63887.05,43.9,0.03726,3e-05,3.93066]
[1780552312414,61.61,63886.94,43.9,0.03726,3e-05,3.93074]
[1780552312712,61.61,63934.38,43.9,0.03858,3e-05,4.04681]
[1780552315184,61.62,63933.01,43.9,0.03854,3e-05,4.04373]
[1780552320461,61.62,63934.07,43.9,0.03858,3e-05,4.04709]
[1780552321456,61.62,63932.1,43.9,0.03853,3e-05,4.04239]
[1780552321776,61.62,63942.64,43.9,0.03882,3e-05,4.06855]
[1780552322269,61.62,63942.64,43.9,0.03882,3e-05,4.06855]
[1780552322782,61.62,63953.51,43.9,0.03914,3e-05,4.0959]
[1780552325018,61.63,63958.01,43.9,0.03927,3e-05,4.10782]
[1780552325469,61.63,63958.01,43.9,0.03927,3e-05,4.10782]
[1780552326041,61.63,63954.71,43.9,0.03918,3e-05,4.09997]
[1780552328400,61.63,63963.86,43.9,0.03945,3e-05,4.12348]
[1780552332592,61.64,63952.96,43.9,0.03916,3e-05,4.09775]
[1780552332698,61.64,63952.96,43.9,0.03916,3e-05,4.09775]
[1780552332854,61.64,63962.04,43.9,0.03942,3e-05,4.12073]
[1780552337894,61.64,63957.59,43.9,0.0393,3e-05,4.10987]
[1780552341605,61.64,63957.42,43.9,0.0393,3e-05,4.1096]
[1780552341640,61.64,63956.37,43.9,0.03927,3e-05,4.10714]
[1780552342014,61.64,63956.37,43.9,0.03927,3e-05,4.10714]
[1780552342105,61.64,63970.71,43.9,0.03968,3e-05,4.1429]
[1780552343233,61.64,63983.96,43.9,0.04006,3e-05,4.17646]
[1780552345780,61.64,63979.53,43.9,0.03994,3e-05,4.1656]
[1780552350980,61.65,63979.56,43.9,0.03996,3e-05,4.16771]
[1780552355334,61.66,63997.27,43.9,0.04046,3e-05,4.21058]
[1780552356646,61.66,63997.27,43.9,0.04046,3e-05,4.21058]
[1780552359045,61.66,64011.9,43.9,0.0409,3e-05,4.24848]
[1780552360764,61.67,63976.54,43.9,0.03988,3e-05,4.15964]
[1780552361259,61.67,63976.54,43.9,0.03988,3e-05,4.15964]
[1780552361905,61.67,64025.38,43.9,0.04131,3e-05,4.2834]
[1780552362750,61.67,64025.38,43.9,0.04131,3e-05,4.2834]
[1780552364968,61.67,64024.51,43.9,0.04128,3e-05,4.2815]
[1780552367953,61.67,64023.36,43.9,0.04125,3e-05,4.27874]
[1780552373157,61.67,64016.78,43.9,0.04107,3e-05,4.26263]
[1780552374063,61.67,64016.78,43.9,0.04107,3e-05,4.26263]
[1780552377999,61.67,64019.58,43.9,0.04115,3e-05,4.27033]
[1780552383249,61.68,64024.69,43.9,0.04131,3e-05,4.28412]
[1780552386464,61.68,64027.2,43.9,0.04139,3e-05,4.29073]
[1780552386524,61.68,64039.74,43.9,0.04177,3e-05,4.32299]
[1780552387424,61.68,64039.74,43.9,0.04177,3e-05,4.32299]
[1780552389923,61.68,64026.59,43.9,0.04138,3e-05,4.28947]
[1780552395004,61.68,64025.63,43.9,0.04135,3e-05,4.28743]
[1780552395435,61.68,64025.63,43.9,0.04135,3e-05,4.28743]
[1780552395492,61.68,64025.63,43.9,0.04135,3e-05,4.28743]
[1780552397171,61.68,64030.87,43.9,0.04151,3e-05,4.30104]
[1780552397821,61.68,64030.87,43.9,0.04151,3e-05,4.30104]
[1780552399477,61.68,64037.47,43.9,0.04171,3e-05,4.31813]
[1780552403092,61.68,64035.87,43.9,0.04166,3e-05,4.31421]
[1780552403437,61.68,64035.87,43.9,0.04166,3e-05,4.31421]
[1780552408159,61.69,64035.8,43.9,0.04167,3e-05,4.31434]
[1780552410442,61.69,63983.5,43.9,0.04013,3e-05,4.18163]
[1780552411446,61.69,64029.45,43.9,0.04146,3e-05,4.29562]
[1780552416481,61.69,64033.74,43.9,0.04159,3e-05,4.30702]
[1780552418428,61.69,64033.64,43.9,0.04159,3e-05,4.30683]
[1780552420195,61.69,64037.27,43.9,0.0417,3e-05,4.31628]
[1780552423784,61.69,64025.47,43.9,0.04135,3e-05,4.28627]
[1780552424659,61.69,64027.09,43.9,0.0414,3e-05,4.29051]
[1780552429572,61.69,64016.42,43.9,0.04109,3e-05,4.26372]
[1780552430471,61.69,64016.42,43.9,0.04109,3e-05,4.26372]
[1780552430877,61.69,64016.42,43.9,0.04109,3e-05,4.26372]
[1780552432581,61.7,64004.26,43.9,0.04073,3e-05,4.23322]
[1780552433298,61.7,64005.52,43.9,0.04077,3e-05,4.2366]
[1780552435472,61.7,64004.23,43.9,0.04074,3e-05,4.23351]
[1780552440820,61.7,63995.56,43.9,0.0405,3e-05,4.21274]
[1780552444160,61.71,63994.95,43.9,0.04049,3e-05,4.21185]
[1780552447716,61.71,63971.97,43.9,0.03983,3e-05,4.15492]
[1780552448800,61.71,63971.97,43.9,0.03983,3e-05,4.15492]
[1780552450208,61.71,63971.79,43.9,0.03984,3e-05,4.15535]
[1780552450917,61.71,63971.79,43.9,0.03984,3e-05,4.15535]
[1780552451795,61.72,63974.47,43.9,0.03992,3e-05,4.16238]
[1780552457068,61.73,63969.96,43.9,0.03981,3e-05,4.15295]
[1780552460193,61.73,63958.26,43.9,0.03949,3e-05,4.12472]
[1780552460810,61.73,63919.18,43.9,0.03839,3e-05,4.02848]
[1780552461690,61.73,63919.18,43.9,0.03839,3e-05,4.02848]
[1780552461816,61.73,63969.5,43.9,0.03982,3e-05,4.15366]
[1780552462372,61.73,63969.5,43.9,0.03982,3e-05,4.15366]
[1780552463120,61.74,63968.36,43.9,0.03979,3e-05,4.15111]
[1780552463710,61.74,63968.36,43.9,0.03979,3e-05,4.15111]
[1780552463736,61.74,63968.36,43.9,0.03979,3e-05,4.15111]
[1780552468210,61.74,63977.7,43.9,0.04008,3e-05,4.17601]
[1780552471807,61.75,63985.86,43.9,0.0403,3e-05,4.19445]
[1780552475981,61.75,63976.37,43.9,0.04004,3e-05,4.17158]
[1780552481911,61.76,63984.97,43.9,0.0403,3e-05,4.19485]
[1780552484981,61.76,63971.26,43.9,0.03992,3e-05,4.16137]
[1780552485374,61.76,63971.26,43.9,0.03992,3e-05,4.16137]
[1780552487436,61.77,63964.29,43.9,0.03973,3e-05,4.14457]
[1780552488187,61.77,63964.56,43.9,0.03974,3e-05,4.14557]
[1780552489483,61.77,63963.61,43.9,0.03971,3e-05,4.14352]
[1780552492029,61.77,63974.48,43.9,0.04004,3e-05,4.17169]
[1780552495792,61.78,63973.27,43.9,0.04001,3e-05,4.16949]
[1780552496059,61.78,63973.27,43.9,0.04001,3e-05,4.16949]
[1780552496077,61.78,63973.27,43.9,0.04001,3e-05,4.16949]
[1780552496060,61.78,63989.37,43.9,0.04048,3e-05,4.21028]
[1780552497514,61.78,63995.03,43.9,0.04065,3e-05,4.2248]
[1780552498186,61.78,64000.93,43.9,0.04083,3e-05,4.23993]
[1780552499028,61.78,64000.93,43.9,0.04083,3e-05,4.23993]
[1780552501028,61.78,64007.25,43.9,0.04101,3e-05,4.25614]
[1780552501078,61.78,64019.95,43.9,0.04139,3e-05,4.28873]
[1780552502202,61.78,64020.01,43.9,0.04139,3e-05,4.28889]
[1780552502210,61.78,64020.01,43.9,0.04139,3e-05,4.28889]
[1780552503729,61.78,64020.65,43.9,0.04141,3e-05,4.29069]
[1780552505730,61.78,64015.8,43.9,0.04127,3e-05,4.27839]
[1780552506853,61.78,64005.78,43.9,0.04098,3e-05,4.25313]
[1780552508120,61.79,64006.47,43.9,0.041,3e-05,4.25502]
[1780552508654,61.79,64003.0,43.9,0.0409,3e-05,4.24621]
[1780552508713,61.79,64003.0,43.9,0.0409,3e-05,4.24621]
[1780552509120,61.79,64000.6,43.9,0.04083,3e-05,4.24044]
[1780552509424,61.79,64000.6,43.9,0.04083,3e-05,4.24044]
[1780552509847,61.79,63979.84,43.9,0.04023,3e-05,4.18802]
[1780552510266,61.79,63979.84,43.9,0.04023,3e-05,4.18802]
[1780552510566,61.79,63979.84,43.9,0.04023,3e-05,4.18802]
[1780552510664,61.79,63927.5,43.9,0.03873,3e-05,4.05771]
[1780552511184,61.79,63941.97,43.9,0.03915,3e-05,4.0939]
[1780552513007,61.79,63941.97,43.9,0.03915,3e-05,4.0939]
[1780552514425,61.79,63939.99,43.9,0.0391,3e-05,4.08977]
[1780552514622,61.79,63939.99,43.9,0.0391,3e-05,4.08977]
[1780552515259,61.79,63940.19,43.9,0.03911,3e-05,4.09065]
[1780552515325,61.79,63940.19,43.9,0.03911,3e-05,4.09065]
[1780552515347,61.79,63940.19,43.9,0.03911,3e-05,4.09065]
[1780552515867,61.79,63940.19,43.9,0.03911,3e-05,4.09065]
[1780552516331,61.8,63947.84,43.9,0.03934,3e-05,4.11035]
[1780552522261,61.81,63954.97,43.9,0.03956,3e-05,4.13002]
[1780552524439,61.81,63954.58,43.9,0.03955,3e-05,4.12935]
[1780552526456,61.81,63948.71,43.9,0.03939,3e-05,4.11535]
[1780552530928,61.82,63949.98,43.9,0.03944,3e-05,4.11971]
[1780552531694,61.82,63949.7,43.9,0.03942,3e-05,4.11675]
[1780552536252,61.83,63949.55,43.9,0.03943,3e-05,4.11759]
[1780552536927,61.83,63949.55,43.9,0.03943,3e-05,4.11759]
[1780552542810,61.83,63958.02,43.9,0.03969,3e-05,4.1403]
[1780552548010,61.84,63953.78,43.9,0.03958,3e-05,4.13095]
[1780552553021,61.84,63961.1,43.9,0.03981,3e-05,4.15043]
[1780552558072,61.85,63967.76,43.9,0.04001,3e-05,4.16836]
[1780552563553,61.86,63966.6,43.9,0.03999,3e-05,4.16667]
[1780552568588,61.86,63960.46,43.9,0.03983,3e-05,4.15239]
[1780552573562,61.87,63958.23,43.9,0.03978,3e-05,4.14785]
[1780552578908,61.87,63952.54,43.9,0.03963,3e-05,4.13496]
[1780552580446,61.88,63951.7,43.9,0.03962,3e-05,4.13367]
[1780552580918,61.88,63951.7,43.9,0.03962,3e-05,4.13367]
[1780552581017,61.88,63922.46,43.9,0.03879,3e-05,4.06156]
[1780552581680,61.88,63955.72,43.9,0.03973,3e-05,4.14395]
[1780552582305,61.88,63955.72,43.9,0.03973,3e-05,4.14395]
[1780552583676,61.88,63957.03,43.9,0.03978,3e-05,4.1476]
[1780552583933,61.88,63957.03,43.9,0.03978,3e-05,4.1476]
[1780552583941,61.88,63957.03,43.9,0.03978,3e-05,4.1476]
[1780552584340,61.88,63959.75,43.9,0.03986,3e-05,4.15489]
[1780552584548,61.88,63959.75,43.9,0.03986,3e-05,4.15489]
[1780552584589,61.88,63959.75,43.9,0.03986,3e-05,4.15489]
[1780552586203,61.88,63968.35,43.9,0.04011,3e-05,4.17641]
[1780552586319,61.88,63970.94,43.9,0.04019,3e-05,4.18333]
[1780552586651,61.88,63970.94,43.9,0.04019,3e-05,4.18333]
[1780552586722,61.88,63970.94,43.9,0.04019,3e-05,4.18333]
[1780552587212,61.88,63968.0,43.9,0.0401,3e-05,4.17596]
[1780552587403,61.88,63968.0,43.9,0.0401,3e-05,4.17596]
[1780552588395,61.89,63964.13,43.9,0.03999,3e-05,4.16666]
[1780552590623,61.89,63963.77,43.9,0.03999,3e-05,4.16597]
[1780552591632,61.89,63963.54,43.9,0.03999,3e-05,4.16583]
[1780552596814,61.89,63959.23,43.9,0.03985,3e-05,4.15329]
[1780552601848,61.9,63951.41,43.9,0.03964,3e-05,4.135]
[1780552604073,61.9,63952.27,43.9,0.03967,3e-05,4.13741]
[1780552605593,61.9,63948.09,43.9,0.03955,3e-05,4.12754]
[1780552605850,61.9,63948.09,43.9,0.03955,3e-05,4.12754]
[1780552608897,61.91,63935.52,43.9,0.03921,3e-05,4.09784]
[1780552613932,61.92,63932.77,43.9,0.03916,3e-05,4.09273]
[1780552615149,61.92,63943.72,43.9,0.03947,3e-05,4.12019]
[1780552615367,61.92,63943.72,43.9,0.03947,3e-05,4.12019]
[1780552616126,61.92,63943.72,43.9,0.03947,3e-05,4.12019]
[1780552617323,61.92,63937.0,43.9,0.03929,3e-05,4.10411]
[1780552617653,61.92,63937.0,43.9,0.03929,3e-05,4.10411]
[1780552621638,61.93,63925.6,43.9,0.03898,3e-05,4.07732]
[1780552626888,61.94,63932.37,43.9,0.03919,3e-05,4.09578]
[1780552626919,61.94,63932.37,43.9,0.03919,3e-05,4.09578]
[1780552627671,61.94,63934.29,43.9,0.03925,3e-05,4.10085]
[1780552633072,61.95,63939.14,43.9,0.03941,3e-05,4.11466]
[1780552638107,61.95,63943.42,43.9,0.03955,3e-05,4.12666]
[1780552643143,61.96,63946.7,43.9,0.03965,3e-05,4.13602]
[1780552648179,61.97,63952.55,43.9,0.03984,3e-05,4.15169]
[1780552653214,61.97,63956.77,43.9,0.03994,3e-05,4.16037]
[1780552656004,61.97,63954.96,43.9,0.0399,3e-05,4.15624]
[1780552660320,61.98,63956.01,43.9,0.03994,3e-05,4.15989]
[1780552665380,61.98,63945.99,43.9,0.03966,3e-05,4.13575]
[1780552671340,61.99,63932.44,43.9,0.0393,3e-05,4.10388]
[1780552676375,62.0,63942.02,43.9,0.03958,3e-05,4.12895]
[1780552680536,62.0,63942.53,43.9,0.03961,3e-05,4.13093]
[1780552680588,62.0,63942.53,43.9,0.03961,3e-05,4.13093]
[1780552680893,62.0,63942.53,43.9,0.03961,3e-05,4.13093]
[1780552680905,62.0,63942.53,43.9,0.03961,3e-05,4.13093]
[1780552680948,62.0,63942.53,43.9,0.03961,3e-05,4.13093]
[1780552681235,62.0,63942.53,43.9,0.03961,3e-05,4.13093]
[1780552681393,62.0,63947.57,43.9,0.03975,3e-05,4.1437]
[1780552682425,62.0,63954.98,43.9,0.03997,3e-05,4.16258]
[1780552682684,62.0,63954.98,43.9,0.03997,3e-05,4.16258]
[1780552683085,62.0,63954.98,43.9,0.03997,3e-05,4.16258]
[1780552683147,62.0,63954.98,43.9,0.03997,3e-05,4.16258]
[1780552683674,62.0,63956.09,43.9,0.04,3e-05,4.16553]
[1780552683717,62.0,63956.09,43.9,0.04,3e-05,4.16553]
[1780552683726,62.0,63956.09,43.9,0.04,3e-05,4.16553]
[1780552684052,62.0,63956.09,43.9,0.04,3e-05,4.16553]
[1780552685102,62.0,63946.31,43.9,0.03973,3e-05,4.14136]
[1780552685281,62.0,63940.61,43.9,0.03957,3e-05,4.12742]
[1780552690482,62.0,63939.88,43.9,0.03954,3e-05,4.12533]
[1780552693752,62.0,63942.5,43.9,0.03962,3e-05,4.1317]
[1780552693935,62.0,63942.5,43.9,0.03962,3e-05,4.1317]
[1780552693971,62.0,63942.5,43.9,0.03962,3e-05,4.1317]
[1780552694028,62.0,63942.46,43.9,0.03961,3e-05,4.13146]
[1780552694602,62.0,63942.46,43.9,0.03961,3e-05,4.13146]
[1780552695517,62.0,63924.26,43.9,0.0391,3e-05,4.08662]
[1780552697286,62.01,63968.72,43.9,0.04037,3e-05,4.1977]
[1780552702568,62.01,63975.77,43.9,0.04059,3e-05,4.21598]
[1780552707603,62.01,63980.11,43.9,0.04072,3e-05,4.2275]
[1780552713232,62.01,63978.72,43.9,0.04066,3e-05,4.2216]
[1780552713315,62.01,63965.23,43.9,0.04027,3e-05,4.18787]
[1780552713930,62.01,63965.23,43.9,0.04027,3e-05,4.18787]
[1780552714004,62.01,63965.23,43.9,0.04027,3e-05,4.18787]
[1780552714259,62.01,63965.23,43.9,0.04027,3e-05,4.18787]
[1780552716183,62.01,63951.49,43.9,0.03988,3e-05,4.15372]
[1780552717982,62.02,63951.36,43.9,0.03988,3e-05,4.15388]
[1780552718648,62.02,63951.36,43.9,0.03988,3e-05,4.15388]
[1780552718935,62.02,63941.18,43.9,0.03959,3e-05,4.12855]
[1780552718984,62.02,63941.18,43.9,0.03959,3e-05,4.12855]
[1780552719798,62.02,63931.87,43.9,0.03932,3e-05,4.10547]
[1780552720445,62.02,63931.87,43.9,0.03932,3e-05,4.10547]
[1780552720593,62.02,63931.87,43.9,0.03932,3e-05,4.10547]
[1780552720658,62.02,63923.79,43.9,0.0391,3e-05,4.08608]
[1780552722070,62.02,63927.15,43.9,0.0392,3e-05,4.09437]
[1780552722142,62.02,63927.15,43.9,0.0392,3e-05,4.09437]
[1780552722651,62.02,63929.92,43.9,0.03928,3e-05,4.10191]
[1780552726995,62.03,63924.83,43.9,0.03915,3e-05,4.09033]
[1780552727226,62.03,63924.83,43.9,0.03915,3e-05,4.09033]
[1780552727278,62.03,63924.83,43.9,0.03915,3e-05,4.09033]
[1780552727298,62.03,63922.58,43.9,0.03909,3e-05,4.08547]
[1780552730702,62.03,63921.38,43.9,0.03906,3e-05,4.08263]
[1780552730815,62.03,63863.3,43.9,0.03745,3e-05,3.94124]
[1780552731822,62.03,63903.38,43.9,0.03856,3e-05,4.03857]
[1780552736857,62.04,63908.14,43.9,0.0387,3e-05,4.05122]
[1780552738218,62.04,63908.14,43.9,0.0387,3e-05,4.05122]
[1780552743311,62.04,63905.33,43.9,0.03863,3e-05,4.045]
[1780552743425,62.04,63905.33,43.9,0.03863,3e-05,4.045]
[1780552748943,62.04,63910.83,43.9,0.0388,3e-05,4.05937]
[1780552750428,62.04,63910.83,43.9,0.0388,3e-05,4.05937]
[1780552754087,62.05,63907.53,43.9,0.03871,3e-05,4.05181]
[1780552754616,62.05,63907.57,43.9,0.03871,3e-05,4.05204]
[1780552759399,62.05,63921.69,43.9,0.03912,3e-05,4.08736]
[1780552765058,62.05,63930.06,43.9,0.03936,3e-05,4.10842]
[1780552770400,62.05,63933.74,43.9,0.03947,3e-05,4.11774]
[1780552770468,62.05,63945.71,43.9,0.03981,3e-05,4.14751]
[1780552770636,62.05,63945.71,43.9,0.03981,3e-05,4.14751]
[1780552771742,62.05,63952.0,43.9,0.03996,3e-05,4.1603]
[1780552773097,62.05,63952.72,43.9,0.03998,3e-05,4.16206]
[1780552773439,62.05,63952.72,43.9,0.03998,3e-05,4.16206]
[1780552774873,62.05,63946.59,43.9,0.03981,3e-05,4.14672]
[1780552780170,62.05,63899.37,43.9,0.03847,3e-05,4.03025]
[1780552781177,62.05,63944.48,43.9,0.03975,3e-05,4.14163]
[1780552783944,62.05,63937.77,43.9,0.03956,3e-05,4.12495]
[1780552787442,62.05,63954.57,43.9,0.04004,3e-05,4.16676]
[1780552792254,62.05,63944.06,43.9,0.03973,3e-05,4.14037]
[1780552797289,62.05,63943.91,43.9,0.03973,3e-05,4.14002]
[1780552801339,62.05,63931.69,43.9,0.03938,3e-05,4.10973]
[1780552802345,62.05,63919.51,43.9,0.03904,3e-05,4.07972]
[1780552802857,62.05,63919.51,43.9,0.03904,3e-05,4.07972]
[1780552805339,62.05,63917.89,43.9,0.03899,3e-05,4.07598]
[1780552806095,62.05,63922.88,43.9,0.03914,3e-05,4.08839]
[1780552808473,62.06,63906.48,43.9,0.03868,3e-05,4.04841]
[1780552809699,62.06,63890.25,43.9,0.03823,3e-05,4.00894]
[1780552811841,62.06,63877.12,43.9,0.03787,3e-05,3.97755]
[1780552811875,62.06,63877.12,43.9,0.03787,3e-05,3.97755]
[1780552812948,62.06,63875.12,43.9,0.03782,3e-05,3.97298]
[1780552815368,62.06,63875.5,43.9,0.03784,3e-05,3.97446]
[1780552816096,62.06,63885.2,43.9,0.03811,3e-05,3.99825]
[1780552817074,62.07,63888.56,43.9,0.0382,3e-05,4.00666]
[1780552817462,62.07,63904.56,43.9,0.03865,3e-05,4.04594]
[1780552819070,62.07,63909.37,43.9,0.03879,3e-05,4.05789]
[1780552819690,62.07,63907.85,43.9,0.03875,3e-05,4.0543]
[1780552824055,62.07,63917.47,43.9,0.03902,3e-05,4.07847]
[1780552826757,62.07,63917.29,43.9,0.03902,3e-05,4.07825]
[1780552826971,62.07,63917.88,43.9,0.03904,3e-05,4.07981]
[1780552827301,62.07,63917.88,43.9,0.03904,3e-05,4.07981]
[1780552827658,62.07,63917.88,43.9,0.03904,3e-05,4.07981]
[1780552827636,62.07,63877.15,43.9,0.03791,3e-05,3.98047]
[1780552828104,62.07,63877.15,43.9,0.03791,3e-05,3.98047]
[1780552828547,62.07,63877.15,43.9,0.03791,3e-05,3.98047]
[1780552828568,62.07,63877.15,43.9,0.03791,3e-05,3.98047]
[1780552828607,62.08,63925.35,43.9,0.03926,3e-05,4.09891]
[1780552828709,62.08,63925.35,43.9,0.03926,3e-05,4.09891]
[1780552828809,62.08,63925.35,43.9,0.03926,3e-05,4.09891]
[1780552829432,62.08,63925.35,43.9,0.03926,3e-05,4.09891]
[1780552829629,62.08,63925.35,43.9,0.03926,3e-05,4.09891]
[1780552829689,62.08,63928.62,43.9,0.03936,3e-05,4.10736]
[1780552829943,62.08,63928.62,43.9,0.03936,3e-05,4.10736]
[1780552830556,62.08,63883.96,43.9,0.03811,3e-05,3.99827]
[1780552830718,62.08,63883.96,43.9,0.03811,3e-05,3.99827]
[1780552831563,62.08,63922.6,43.9,0.03917,3e-05,4.09053]
[1780552832041,62.08,63922.6,43.9,0.03917,3e-05,4.09053]
[1780552834008,62.09,63908.62,43.9,0.03879,3e-05,4.05693]
[1780552834059,62.09,63908.62,43.9,0.03879,3e-05,4.05693]
[1780552835513,62.09,63900.33,43.9,0.03856,3e-05,4.03706]
[1780552837676,62.09,63906.24,43.9,0.03873,3e-05,4.05246]
[1780552838346,62.09,63906.91,43.9,0.03876,3e-05,4.05455]
[1780552838455,62.09,63906.91,43.9,0.03876,3e-05,4.05455]
[1780552839346,62.1,63905.44,43.9,0.03872,3e-05,4.05138]
[1780552839429,62.1,63905.44,43.9,0.03872,3e-05,4.05138]
[1780552839481,62.1,63905.44,43.9,0.03872,3e-05,4.05138]
[1780552839621,62.1,63901.22,43.9,0.03861,3e-05,4.04149]
[1780552843133,62.1,63897.29,43.9,0.03851,3e-05,4.03238]
[1780552843649,62.1,63899.6,43.9,0.03857,3e-05,4.0382]
[1780552848684,62.1,63895.96,43.9,0.03847,3e-05,4.02939]
[1780552854128,62.1,63887.19,43.9,0.03823,3e-05,4.00821]
[1780552859150,62.1,63892.65,43.9,0.03838,3e-05,4.02168]
[1780552863836,62.1,63891.5,43.9,0.03835,3e-05,4.01908]
[1780552867077,62.1,63900.93,43.9,0.03862,3e-05,4.04209]
[1780552872882,62.1,63907.44,43.9,0.0388,3e-05,4.05787]
[1780552872935,62.1,63907.44,43.9,0.0388,3e-05,4.05787]
[1780552873501,62.1,63907.44,43.9,0.0388,3e-05,4.05787]
[1780552874443,62.1,63907.53,43.9,0.0388,3e-05,4.05798]
[1780552875427,62.1,63907.81,43.9,0.03881,3e-05,4.05861]
[1780552876248,62.1,63902.92,43.9,0.03867,3e-05,4.04657]
[1780552878073,62.1,63889.58,43.9,0.0383,3e-05,4.01392]
[1780552881487,62.1,63865.07,43.9,0.03762,3e-05,3.95455]
[1780552883154,62.1,63865.74,43.9,0.03764,3e-05,3.95617]
[1780552889576,62.11,63870.4,43.9,0.03777,3e-05,3.96791]
[1780552892115,62.11,63862.62,43.9,0.03756,3e-05,3.94934]
[1780552893241,62.11,63863.74,43.9,0.03757,3e-05,3.94939]
[1780552894658,62.11,63861.5,43.9,0.03751,3e-05,3.94407]
[1780552895957,62.11,63863.66,43.9,0.03757,3e-05,3.94935]
[1780552898725,62.11,63857.35,43.9,0.0374,3e-05,3.9343]
[1780552900268,62.11,63859.67,43.9,0.03746,3e-05,3.94009]
[1780552901018,62.11,63856.53,43.9,0.03738,3e-05,3.93262]
[1780552902792,62.11,63857.8,43.9,0.03741,3e-05,3.93582]
[1780552904215,62.11,63860.59,43.9,0.03749,3e-05,3.94259]
[1780552910463,62.11,63864.99,43.9,0.03761,3e-05,3.95344]
[1780552911113,62.11,63861.34,43.9,0.03752,3e-05,3.94469]
[1780552914136,62.11,63864.95,43.9,0.03762,3e-05,3.95351]
[1780552914941,62.11,63866.26,43.9,0.03765,3e-05,3.95669]
[1780552916876,62.11,63873.37,43.9,0.03785,3e-05,3.97387]
[1780552922219,62.11,63884.19,43.9,0.03814,3e-05,3.99985]
[1780552927220,62.11,63892.55,43.9,0.03837,3e-05,4.01989]
[1780552927729,62.11,63892.55,43.9,0.03837,3e-05,4.01989]
[1780552929848,62.11,63896.2,43.9,0.03847,3e-05,4.02845]
[1780552931286,62.11,63911.2,43.9,0.03888,3e-05,4.0649]
[1780552936227,62.11,63921.83,43.9,0.03918,3e-05,4.0907]
[1780552936498,62.11,63936.0,43.9,0.03958,3e-05,4.12566]
[1780552937330,62.1,63951.34,43.9,0.04002,3e-05,4.16368]
[1780552938776,62.1,63951.34,43.9,0.04002,3e-05,4.16368]
[1780552939040,62.1,63948.45,43.9,0.03993,3e-05,4.15627]
[1780552939523,62.1,63948.45,43.9,0.03993,3e-05,4.15627]
[1780552939657,62.1,63948.45,43.9,0.03993,3e-05,4.15627]
[1780552939781,62.1,63948.45,43.9,0.03993,3e-05,4.15627]
[1780552940018,62.1,63942.26,43.9,0.03975,3e-05,4.14068]
[1780552940213,62.1,63942.26,43.9,0.03975,3e-05,4.14068]
[1780552940292,62.1,63942.26,43.9,0.03975,3e-05,4.14068]
[1780552940775,62.1,63942.26,43.9,0.03975,3e-05,4.14068]
[1780552940790,62.1,63942.26,43.9,0.03975,3e-05,4.14068]
[1780552941052,62.1,63944.64,43.9,0.03982,3e-05,4.14643]
[1780552946399,62.1,63940.77,43.9,0.0397,3e-05,4.13589]
[1780552949442,62.1,63951.29,43.9,0.04,3e-05,4.16172]
[1780552954247,62.09,63943.55,43.9,0.03974,3e-05,4.13857]
[1780552956656,62.09,63943.21,43.9,0.03972,3e-05,4.13739]
[1780552958240,62.09,63938.93,43.9,0.0396,3e-05,4.12643]
[1780552958880,62.09,63938.98,43.9,0.0396,3e-05,4.1264]
[1780552959117,62.09,63938.98,43.9,0.0396,3e-05,4.1264]
[1780552964527,62.08,63944.92,43.9,0.03975,3e-05,4.14015]
[1780552965604,62.08,63961.03,43.9,0.04022,3e-05,4.18034]
[1780552968029,62.08,63959.07,43.9,0.04015,3e-05,4.17475]
[1780552970567,62.08,63962.62,43.9,0.04025,3e-05,4.18316]
[1780552970587,62.08,63985.08,43.9,0.0409,3e-05,4.23939]
[1780552971034,62.08,63985.08,43.9,0.0409,3e-05,4.23939]
[1780552971746,62.08,63985.08,43.9,0.0409,3e-05,4.23939]
[1780552971751,62.08,63985.08,43.9,0.0409,3e-05,4.23939]
[1780552971807,62.07,64004.81,43.9,0.04147,3e-05,4.28907]
[1780552973109,62.07,64002.02,43.9,0.04139,3e-05,4.28154]
[1780552973952,62.07,63996.93,43.9,0.04123,3e-05,4.26818]
[1780552975104,62.07,63992.87,43.9,0.04111,3e-05,4.25749]
[1780552975349,62.07,63992.87,43.9,0.04111,3e-05,4.25749]
[1780552975814,62.07,63992.87,43.9,0.04111,3e-05,4.25749]
[1780552975897,62.07,63992.11,43.9,0.04108,3e-05,4.25517]
[1780552976139,62.07,63992.11,43.9,0.04108,3e-05,4.25517]
[1780552976708,62.07,63992.11,43.9,0.04108,3e-05,4.25517]
[1780552976905,62.06,63991.94,43.9,0.04107,3e-05,4.25435]
[1780552976990,62.06,63991.94,43.9,0.04107,3e-05,4.25435]
[1780552977119,62.06,63991.94,43.9,0.04107,3e-05,4.25435]
[1780552977341,62.06,63991.94,43.9,0.04107,3e-05,4.25435]
[1780552982669,62.05,63990.52,43.9,0.041,3e-05,4.24843]
[1780552985690,62.05,64004.22,43.9,0.04139,3e-05,4.28199]
[1780552990732,62.04,63994.03,43.9,0.04107,3e-05,4.2544]
[1780552991807,62.04,63997.2,44.9,0.04116,3e-05,4.26202]
[1780552991887,62.04,63999.27,44.9,0.04121,3e-05,4.26685]
[1780552992127,62.04,63999.27,44.9,0.04121,3e-05,4.26685]
[1780552992714,62.04,63999.27,44.9,0.04121,3e-05,4.26685]
[1780552992754,62.04,64038.99,44.9,0.0424,3e-05,4.36832]
[1780552992967,62.04,64038.99,44.9,0.0424,3e-05,4.36832]
[1780552992992,62.04,64038.99,44.9,0.0424,3e-05,4.36832]
[1780552993423,62.04,64038.99,44.9,0.0424,3e-05,4.36832]
[1780552993911,62.04,64039.12,44.9,0.0424,3e-05,4.36871]
[1780552994002,62.04,64039.12,44.9,0.0424,3e-05,4.36871]
[1780552995234,62.03,64046.79,44.9,0.04263,3e-05,4.3882]
[1780552995429,62.03,64046.79,44.9,0.04263,3e-05,4.3882]
[1780552995494,62.03,64046.79,44.9,0.04263,3e-05,4.3882]
[1780552996040,62.03,64036.66,44.9,0.04232,3e-05,4.36172]
[1780552996200,62.03,64036.66,44.9,0.04232,3e-05,4.36172]
[1780552996309,62.03,64036.66,44.9,0.04232,3e-05,4.36172]
[1780552996365,62.03,64036.66,44.9,0.04232,3e-05,4.36172]
[1780552996444,62.03,64036.66,44.9,0.04232,3e-05,4.36172]
[1780552996528,62.03,64036.66,44.9,0.04232,3e-05,4.36172]
[1780552996579,62.03,64036.66,44.9,0.04232,3e-05,4.36172]
[1780552996828,62.03,64036.66,44.9,0.04232,3e-05,4.36172]
[1780552998809,62.03,64022.82,44.9,0.04189,3e-05,4.32529]
[1780553001833,62.02,64007.33,44.9,0.04142,3e-05,4.28501]
[1780553004667,62.02,64000.46,44.9,0.04122,3e-05,4.26717]
[1780553005185,62.02,63998.26,44.9,0.04115,3e-05,4.26142]
[1780553005867,62.02,64015.72,44.9,0.04166,3e-05,4.30571]
[1780553006887,62.02,64015.72,44.9,0.04166,3e-05,4.30571]
[1780553007396,62.02,64017.12,44.9,0.0417,3e-05,4.30905]
[1780553008122,62.02,64018.5,44.9,0.04174,3e-05,4.31233]
[1780553008875,62.02,64018.5,44.9,0.04174,3e-05,4.31233]
[1780553009489,62.02,64019.88,44.9,0.04178,3e-05,4.31561]
[1780553010862,62.02,64018.11,44.9,0.04172,3e-05,4.31082]
[1780553012893,62.01,64014.95,44.9,0.0416,3e-05,4.29933]
[1780553014988,62.01,64019.67,44.9,0.04173,3e-05,4.3109]
[1780553014999,62.01,64019.67,44.9,0.04173,3e-05,4.3109]
[1780553016262,62.01,64020.34,44.9,0.04175,3e-05,4.31208]
[1780553017850,62.01,64022.58,44.9,0.04181,3e-05,4.31753]
[1780553018832,62.01,64025.47,44.9,0.0419,3e-05,4.32493]
[1780553019644,62.01,64027.49,44.9,0.04195,3e-05,4.32951]
[1780553020803,62.0,64024.59,44.9,0.04186,3e-05,4.32179]
[1780553021655,61.98,64085.86,44.9,0.04365,3e-05,4.47485]
[1780553024313,61.98,64090.47,44.9,0.04378,3e-05,4.48639]
[1780553024370,61.98,64090.47,44.9,0.04378,3e-05,4.48639]
[1780553026427,61.97,64086.01,44.9,0.04363,3e-05,4.47362]
[1780553026564,61.97,64086.01,44.9,0.04363,3e-05,4.47362]
[1780553026664,61.94,64102.6,44.9,0.04407,3e-05,4.51096]
[1780553027708,61.94,64102.6,44.9,0.04407,3e-05,4.51096]
[1780553027726,61.92,64092.06,44.9,0.04368,3e-05,4.4781]
[1780553030316,61.9,64091.61,44.9,0.04361,3e-05,4.47195]
[1780553031065,61.85,64093.84,44.9,0.04356,3e-05,4.46845]
[1780553032158,61.85,64097.24,44.9,0.04367,3e-05,4.47738]
[1780553032435,61.85,64097.24,44.9,0.04367,3e-05,4.47738]
[1780553033155,61.83,64106.19,44.9,0.04388,3e-05,4.49582]
[1780553033851,61.83,64106.19,44.9,0.04388,3e-05,4.49582]
[1780553036456,61.78,64114.64,44.9,0.04403,3e-05,4.50819]
[1780553041496,61.73,64124.5,44.9,0.04419,3e-05,4.5222]
[1780553043465,61.7,64112.62,44.9,0.04376,3e-05,4.48561]
[1780553047330,61.7,64120.48,44.9,0.04399,3e-05,4.50555]
[1780553051196,61.69,64103.43,44.9,0.04344,3e-05,4.45857]
[1780553055289,61.68,64097.23,44.9,0.04323,3e-05,4.44103]
[1780553056007,61.68,64104.19,44.9,0.04344,3e-05,4.45899]
[1780553058368,61.68,64105.56,44.9,0.04348,3e-05,4.46194]
[1780553059370,61.68,64112.04,44.9,0.04367,3e-05,4.47866]
[1780553060018,61.68,64116.55,44.9,0.04381,3e-05,4.49021]
[1780553064044,61.67,64125.03,44.9,0.04405,3e-05,4.51109]
[1780553064601,61.67,64125.03,44.9,0.04405,3e-05,4.51109]
[1780553065166,61.67,64126.78,44.9,0.0441,3e-05,4.51533]
[1780553067048,61.67,64127.75,44.9,0.04413,3e-05,4.5175]
[1780553067745,61.67,64127.75,44.9,0.04413,3e-05,4.5175]
[1780553068264,61.66,64130.83,44.9,0.04422,3e-05,4.52486]
[1780553068377,61.66,64130.83,44.9,0.04422,3e-05,4.52486]
[1780553068959,61.66,64130.83,44.9,0.04422,3e-05,4.52486]
[1780553069985,61.66,64136.02,44.9,0.04437,3e-05,4.53782]
[1780553070210,61.66,64136.02,44.9,0.04437,3e-05,4.53782]
[1780553070584,61.66,64136.02,44.9,0.04437,3e-05,4.53782]
[1780553070683,61.66,64115.2,44.9,0.04371,3e-05,4.48228]
[1780553071276,61.66,64115.2,44.9,0.04371,3e-05,4.48228]
[1780553071476,61.66,64115.2,44.9,0.04371,3e-05,4.48228]
[1780553071597,61.66,64115.2,44.9,0.04371,3e-05,4.48228]
[1780553071618,61.66,64138.24,44.9,0.0444,3e-05,4.53994]
[1780553072003,61.66,64138.24,44.9,0.0444,3e-05,4.53994]
[1780553072047,61.66,64138.24,44.9,0.0444,3e-05,4.53994]
[1780553072257,61.66,64138.24,44.9,0.0444,3e-05,4.53994]
[1780553073416,61.65,64137.32,44.9,0.04437,3e-05,4.53706]
[1780553073737,61.65,64137.32,44.9,0.04437,3e-05,4.53706]
[1780553073955,61.65,64137.32,44.9,0.04437,3e-05,4.53706]
[1780553076667,61.65,64126.74,44.9,0.04402,3e-05,4.50736]
[1780553080465,61.64,64113.78,44.9,0.0436,3e-05,4.47173]
[1780553085305,61.63,64113.11,44.9,0.04356,3e-05,4.46879]
[1780553085988,61.63,64113.11,44.9,0.04356,3e-05,4.46879]
[1780553091197,61.63,64110.97,44.9,0.04347,3e-05,4.46151]
[1780553091541,61.63,64110.97,44.9,0.04347,3e-05,4.46151]
[1780553092211,61.63,64113.95,44.9,0.04356,3e-05,4.46907]
[1780553097526,61.62,64118.93,44.9,0.0437,3e-05,4.48079]
[1780553099113,61.62,64125.09,44.9,0.04389,3e-05,4.49677]
[1780553100468,61.62,64127.78,44.9,0.04397,3e-05,4.50326]
[1780553101995,61.61,64109.28,44.9,0.04338,3e-05,4.45381]
[1780553103575,61.61,64098.47,44.9,0.04305,3e-05,4.42499]
[1780553105903,61.61,64099.17,44.9,0.04306,3e-05,4.42662]
[1780553107220,61.61,64101.72,44.9,0.04314,3e-05,4.43289]
[1780553107528,61.61,64101.72,44.9,0.04314,3e-05,4.43289]
[1780553108994,61.61,64103.87,44.9,0.0432,3e-05,4.43831]
[1780553109783,61.61,64105.45,44.9,0.04325,3e-05,4.44223]
[1780553109863,61.6,64120.24,44.9,0.0437,3e-05,4.48091]
[1780553110520,61.6,64120.24,44.9,0.0437,3e-05,4.48091]
[1780553110961,61.6,64120.24,44.9,0.0437,3e-05,4.48091]
[1780553110629,61.6,64131.21,44.9,0.04404,3e-05,4.50962]
[1780553112766,61.6,64137.27,44.9,0.04423,3e-05,4.52535]
[1780553113493,61.6,64139.25,44.9,0.04428,3e-05,4.53024]
[1780553113565,61.6,64139.25,44.9,0.04428,3e-05,4.53024]
[1780553114309,61.6,64137.42,44.9,0.04422,3e-05,4.52501]
[1780553117375,61.59,64124.5,44.9,0.0438,3e-05,4.48975]
[1780553120921,61.59,64084.62,44.9,0.04256,3e-05,4.38405]
[1780553121493,61.59,64084.62,44.9,0.04256,3e-05,4.38405]
[1780553121718,61.59,64038.69,44.9,0.04118,3e-05,4.26549]
[1780553123874,61.59,64040.94,44.9,0.04126,3e-05,4.27176]
[1780553124636,61.59,64037.47,44.9,0.04116,3e-05,4.26322]
[1780553125747,61.59,64049.25,44.9,0.04152,3e-05,4.29408]
[1780553126270,61.59,64049.25,44.9,0.04152,3e-05,4.29408]
[1780553127924,61.59,64050.8,44.9,0.04156,3e-05,4.29803]
[1780553127933,61.59,64050.8,44.9,0.04156,3e-05,4.29803]
[1780553128170,61.59,64047.77,44.9,0.04147,3e-05,4.2902]
[1780553128956,61.59,64047.77,44.9,0.04147,3e-05,4.2902]
[1780553129478,61.59,64044.1,44.9,0.04136,3e-05,4.28075]
[1780553130231,61.59,64042.99,44.9,0.04133,3e-05,4.27787]
[1780553130901,61.59,64042.99,44.9,0.04133,3e-05,4.27787]
[1780553131573,61.59,64043.16,44.9,0.04133,3e-05,4.27827]
[1780553132979,61.59,64039.82,44.9,0.04121,3e-05,4.26675]
[1780553133540,61.59,64040.17,44.9,0.04122,3e-05,4.26761]
[1780553134234,61.59,64042.87,44.9,0.0413,3e-05,4.27446]
[1780553138321,61.59,64048.05,44.9,0.04145,3e-05,4.28736]
[1780553138328,61.59,64048.05,44.9,0.04145,3e-05,4.28736]
[1780553140178,61.59,64046.71,44.9,0.0414,3e-05,4.2837]
[1780553140747,61.59,64046.71,44.9,0.0414,3e-05,4.2837]
[1780553140904,61.59,64046.71,44.9,0.0414,3e-05,4.2837]
[1780553142781,61.59,64042.18,44.9,0.04127,3e-05,4.27189]
[1780553142874,61.59,64053.75,44.9,0.04161,3e-05,4.30144]
[1780553144874,61.59,64053.69,44.9,0.04161,3e-05,4.30113]
[1780553145895,61.59,64067.19,44.9,0.04201,3e-05,4.33557]
[1780553146132,61.59,64067.19,44.9,0.04201,3e-05,4.33557]
[1780553148917,61.58,64055.17,44.9,0.04164,3e-05,4.30392]
[1780553149069,61.58,64055.17,44.9,0.04164,3e-05,4.30392]
[1780553150147,61.58,64054.42,44.9,0.04161,3e-05,4.3018]
[1780553152049,61.58,64065.55,44.9,0.04194,3e-05,4.33008]
[1780553152296,61.58,64065.55,44.9,0.04194,3e-05,4.33008]
[1780553154355,61.58,64061.91,44.9,0.04183,3e-05,4.32019]
[1780553155224,61.58,64056.77,44.9,0.04167,3e-05,4.30672]
[1780553155278,61.58,64056.77,44.9,0.04167,3e-05,4.30672]
[1780553157176,61.58,64055.02,44.9,0.04161,3e-05,4.3018]
[1780553159267,61.57,64059.63,44.9,0.04174,3e-05,4.31321]
[1780553159314,61.57,64059.63,44.9,0.04174,3e-05,4.31321]
[1780553159928,61.57,64059.63,44.9,0.04174,3e-05,4.31321]
[1780553160482,61.57,64056.94,44.9,0.04166,3e-05,4.30606]
[1780553162011,61.57,64053.45,44.9,0.04155,3e-05,4.29686]
[1780553162636,61.57,64048.57,44.9,0.04141,3e-05,4.28413]
[1780553163361,61.57,64050.71,44.9,0.04147,3e-05,4.28943]
[1780553165468,61.57,64041.73,44.9,0.0412,3e-05,4.26603]
[1780553165812,61.57,64041.73,44.9,0.0412,3e-05,4.26603]
[1780553166042,61.57,64010.79,44.9,0.04028,3e-05,4.18725]
[1780553166143,61.57,64010.79,44.9,0.04028,3e-05,4.18725]
[1780553166213,61.57,64010.79,44.9,0.04028,3e-05,4.18725]
[1780553166464,61.57,64010.79,44.9,0.04028,3e-05,4.18725]
[1780553167715,61.57,64010.48,44.9,0.04028,3e-05,4.18642]
[1780553169647,61.57,64011.46,44.9,0.0403,3e-05,4.18881]
[1780553170164,61.57,64011.46,44.9,0.0403,3e-05,4.18881]
[1780553170991,61.57,64011.46,44.9,0.0403,3e-05,4.18876]
[1780553171092,61.57,64044.36,44.9,0.04127,3e-05,4.27236]
[1780553172098,61.56,64072.85,44.9,0.04212,3e-05,4.3455]
[1780553172181,61.56,64072.85,44.9,0.04212,3e-05,4.3455]
[1780553174337,61.54,64075.15,44.9,0.04212,3e-05,4.34581]
[1780553175226,61.53,64075.17,44.9,0.04209,3e-05,4.34311]
[1780553175917,61.53,64075.17,44.9,0.04209,3e-05,4.34311]
[1780553176287,61.51,64072.68,44.9,0.04198,3e-05,4.33406]
[1780553178493,61.51,64067.23,44.9,0.04181,3e-05,4.31951]
[1780553181446,61.49,64061.94,44.9,0.04161,3e-05,4.30203]
[1780553186959,61.48,64071.93,44.9,0.04188,3e-05,4.32571]
[1780553190577,61.48,64069.54,44.9,0.04181,3e-05,4.31898]
[1780553191779,61.48,64077.35,44.9,0.04204,3e-05,4.33886]
[1780553192637,61.48,64085.06,44.9,0.04224,3e-05,4.3557]
[1780553194769,61.48,64091.58,44.9,0.04243,3e-05,4.37224]
[1780553195424,61.48,64100.33,44.9,0.0427,3e-05,4.3948]
[1780553196671,61.48,64100.38,44.9,0.0427,3e-05,4.39493]
[1780553196786,61.48,64100.38,44.9,0.0427,3e-05,4.39493]
[1780553201015,61.47,64086.97,44.9,0.04228,3e-05,4.3587]
[1780553202915,61.47,64084.25,44.9,0.04219,3e-05,4.35164]
[1780553203272,61.47,64080.01,44.9,0.04206,3e-05,4.34034]
[1780553204328,61.47,64076.95,44.9,0.04197,3e-05,4.33229]
[1780553205091,61.47,64076.95,44.9,0.04197,3e-05,4.33229]
[1780553207106,61.47,64078.63,44.9,0.04202,3e-05,4.33639]
[1780553207958,61.47,64081.93,44.9,0.04211,3e-05,4.34482]
[1780553211486,61.46,64083.81,44.9,0.04217,3e-05,4.34932]
[1780553213083,61.46,64091.55,44.9,0.0424,3e-05,4.3692]
[1780553215331,61.46,64087.51,44.9,0.04227,3e-05,4.35838]
[1780553216010,61.46,64087.51,44.9,0.04227,3e-05,4.35838]
[1780553220463,61.46,64068.87,44.9,0.0417,3e-05,4.30929]
[1780553221229,61.46,64068.87,44.9,0.0417,3e-05,4.30929]
[1780553221972,61.46,64068.87,44.9,0.0417,3e-05,4.30929]
[1780553222354,61.46,64062.51,44.9,0.04151,3e-05,4.29271]
[1780553223857,61.46,64069.27,44.9,0.04171,3e-05,4.31009]
[1780553224532,61.46,64076.38,44.9,0.04192,3e-05,4.32837]
[1780553225348,61.46,64076.11,44.9,0.04191,3e-05,4.32768]
[1780553230363,61.45,64069.51,44.9,0.04171,3e-05,4.31006]
[1780553231147,61.45,64069.51,44.9,0.04171,3e-05,4.31006]
[1780553233425,61.45,64070.4,44.9,0.04173,3e-05,4.31206]
[1780553238593,61.45,64062.37,44.9,0.04148,3e-05,4.29075]
[1780553241614,61.45,64051.55,44.9,0.04116,3e-05,4.26276]
[1780553242244,61.45,64051.55,44.9,0.04116,3e-05,4.26276]
[1780553242738,61.45,64039.51,44.9,0.0408,3e-05,4.23196]
[1780553245295,61.45,64037.71,44.9,0.04075,3e-05,4.22739]
[1780553246281,61.45,64039.12,44.9,0.04079,3e-05,4.23098]
[1780553251686,61.45,64040.12,44.9,0.04079,3e-05,4.23052]
[1780553256722,61.45,64045.19,44.9,0.04094,3e-05,4.24329]
[1780553259743,61.45,64063.14,44.9,0.04147,3e-05,4.2891]
[1780553262047,61.45,64064.01,44.9,0.0415,3e-05,4.29121]
[1780553267066,61.44,64071.59,44.9,0.04171,3e-05,4.31003]
[1780553267799,61.44,64058.65,44.9,0.04132,3e-05,4.27645]
[1780553272834,61.44,64055.51,44.9,0.04122,3e-05,4.26789]
[1780553275855,61.44,64044.98,44.9,0.04091,3e-05,4.24068]
[1780553280890,61.44,64031.86,44.9,0.04052,3e-05,4.20702]
[1780553283918,61.44,64042.89,44.9,0.04084,3e-05,4.23506]
[1780553288975,61.43,64050.17,44.9,0.04105,3e-05,4.25325]
[1780553294011,61.43,64055.3,44.9,0.0412,3e-05,4.26584]
[1780553299046,61.43,64059.78,44.9,0.04133,3e-05,4.27675]
[1780553304081,61.43,64052.44,44.9,0.0411,3e-05,4.25731]
[1780553309116,61.42,64046.26,44.9,0.04091,3e-05,4.24107]
[1780553314151,61.42,64055.91,44.9,0.04117,3e-05,4.26235]
[1780553319186,61.42,64059.38,44.9,0.04126,3e-05,4.27053]
[1780553319527,61.42,64059.38,44.9,0.04126,3e-05,4.27053]
[1780553324098,61.42,64061.51,44.9,0.04132,3e-05,4.27539]
[1780553326238,61.41,64058.67,44.9,0.04123,3e-05,4.26778]
[1780553330263,61.41,64090.5,44.9,0.04218,3e-05,4.34914]
[1780553331270,61.41,64119.79,44.9,0.04307,3e-05,4.42533]
[1780553333155,61.39,64121.14,44.9,0.04306,3e-05,4.42491]
[1780553338319,61.35,64117.11,44.9,0.04283,3e-05,4.40535]
[1780553341744,61.35,64119.56,44.9,0.0429,3e-05,4.41114]
[1780553342541,61.34,64136.48,44.9,0.04341,3e-05,4.45502]
[1780553345336,61.34,64147.11,44.9,0.04373,3e-05,4.48195]
[1780553345385,61.34,64147.11,44.9,0.04373,3e-05,4.48195]
[1780553345405,61.34,64147.11,44.9,0.04373,3e-05,4.48195]
[1780553346057,61.34,64147.11,44.9,0.04373,3e-05,4.48195]
[1780553346071,61.34,64157.68,44.9,0.04405,3e-05,4.50956]
[1780553346594,61.34,64157.68,44.9,0.04405,3e-05,4.50956]
[1780553347337,61.34,64157.68,44.9,0.04405,3e-05,4.50956]
[1780553347098,61.33,64162.53,44.9,0.0442,3e-05,4.522]
[1780553349939,61.33,64161.28,44.9,0.04416,3e-05,4.51857]
[1780553352711,61.33,64167.4,44.9,0.04435,3e-05,4.53457]
[1780553358145,61.33,64170.94,44.9,0.04445,3e-05,4.54345]
[1780553363500,61.33,64169.33,44.9,0.04439,3e-05,4.53846]
[1780553366638,61.33,64165.72,44.9,0.04428,3e-05,4.52857]
[1780553367115,61.33,64165.72,44.9,0.04428,3e-05,4.52857]
[1780553367337,61.33,64165.72,44.9,0.04428,3e-05,4.52857]
[1780553368308,61.33,64164.18,44.9,0.04423,3e-05,4.52439]
[1780553369173,61.33,64163.65,44.9,0.04421,3e-05,4.52298]
[1780553370373,61.32,64166.82,44.9,0.04431,3e-05,4.53132]
[1780553370554,61.32,64160.96,44.9,0.04412,3e-05,4.51563]
[1780553371547,61.32,64160.96,44.9,0.04412,3e-05,4.51563]
[1780553372231,61.32,64160.96,44.9,0.04412,3e-05,4.51563]
[1780553372295,61.32,64163.69,44.9,0.04417,3e-05,4.51909]
[1780553372767,61.32,64163.69,44.9,0.04417,3e-05,4.51909]
[1780553373093,61.32,64163.69,44.9,0.04417,3e-05,4.51909]
[1780553373281,61.32,64163.69,44.9,0.04417,3e-05,4.51909]
[1780553373298,61.32,64168.13,44.9,0.04431,3e-05,4.53089]
[1780553379078,61.31,64171.3,44.9,0.04439,3e-05,4.53769]
[1780553379140,61.31,64172.3,44.9,0.04441,3e-05,4.53953]
[1780553381286,61.31,64153.08,44.9,0.04381,3e-05,4.4882]
[1780553381631,61.31,64124.5,44.9,0.04292,3e-05,4.41276]
[1780553383135,61.31,64124.5,44.9,0.04292,3e-05,4.41276]
[1780553383258,61.31,64124.5,44.9,0.04292,3e-05,4.41276]
[1780553383627,61.31,64125.47,44.9,0.04295,3e-05,4.41547]
[1780553383645,61.31,64136.05,44.9,0.04328,3e-05,4.44331]
[1780553386667,61.31,64123.21,44.9,0.04289,3e-05,4.40982]
[1780553387402,61.31,64123.21,44.9,0.04289,3e-05,4.40982]
[1780553388909,61.31,64124.92,44.9,0.04294,3e-05,4.41441]
[1780553390920,61.31,64126.04,44.9,0.04298,3e-05,4.41757]
[1780553394151,61.31,64124.43,44.9,0.04293,3e-05,4.41369]
[1780553394217,61.31,64124.43,44.9,0.04293,3e-05,4.41369]
[1780553394421,61.31,64132.48,44.9,0.04318,3e-05,4.43493]
[1780553394664,61.31,64132.48,44.9,0.04318,3e-05,4.43493]
[1780553396450,61.31,64136.4,44.9,0.0433,3e-05,4.44531]
[1780553397143,61.31,64136.4,44.9,0.0433,3e-05,4.44531]
[1780553397316,61.31,64136.4,44.9,0.0433,3e-05,4.44531]
[1780553397622,61.31,64137.12,44.9,0.04333,3e-05,4.44722]
[1780553397957,61.31,64137.12,44.9,0.04333,3e-05,4.44722]
[1780553398731,61.31,64137.23,44.9,0.04333,3e-05,4.44752]
[1780553399206,61.31,64137.23,44.9,0.04333,3e-05,4.44752]
[1780553399902,61.31,64136.39,44.9,0.0433,3e-05,4.4453]
[1780553402588,61.31,64129.65,44.9,0.04309,3e-05,4.42757]
[1780553403607,61.31,64129.81,44.9,0.0431,3e-05,4.428]
[1780553407257,61.31,64140.67,44.9,0.04343,3e-05,4.45653]
[1780553408746,61.31,64131.29,44.9,0.04314,3e-05,4.4317]
[1780553411033,61.31,64129.22,44.9,0.04308,3e-05,4.42621]
[1780553413006,61.31,64121.92,44.9,0.04285,3e-05,4.40701]
[1780553413948,61.31,64129.17,44.9,0.04308,3e-05,4.42605]
[1780553416014,61.31,64126.46,44.9,0.04299,3e-05,4.41886]
[1780553418230,61.31,64126.77,44.9,0.043,3e-05,4.41963]
[1780553418289,61.31,64137.21,44.9,0.04332,3e-05,4.44709]
[1780553420683,61.31,64139.99,44.9,0.04341,3e-05,4.45425]
[1780553421233,61.31,64139.99,44.9,0.04341,3e-05,4.45425]
[1780553422009,61.31,64135.22,44.9,0.04326,3e-05,4.44157]
[1780553423359,61.31,64134.29,44.9,0.04323,3e-05,4.43905]
[1780553424087,61.31,64133.59,44.9,0.04321,3e-05,4.43713]
[1780553424817,61.31,64135.5,44.9,0.04327,3e-05,4.44209]
[1780553427701,61.31,64131.23,44.9,0.04313,3e-05,4.43058]
[1780553428212,61.31,64131.23,44.9,0.04313,3e-05,4.43058]
[1780553428252,61.31,64131.23,44.9,0.04313,3e-05,4.43058]
[1780553431074,61.31,64118.84,44.9,0.04275,3e-05,4.39792]
[1780553431121,61.31,64159.73,44.9,0.04399,3e-05,4.50285]
[1780553431744,61.31,64159.73,44.9,0.04399,3e-05,4.50285]
[1780553432248,61.31,64159.73,44.9,0.04399,3e-05,4.50285]
[1780553433829,61.31,64164.59,44.9,0.04414,3e-05,4.51541]
[1780553438978,61.3,64167.33,44.9,0.04421,3e-05,4.5218]
[1780553440046,61.3,64156.18,44.9,0.04386,3e-05,4.49178]
[1780553442979,61.3,64155.5,44.9,0.04383,3e-05,4.48971]
[1780553445754,61.3,64154.19,44.9,0.04379,3e-05,4.4859]
[1780553449980,61.3,64147.82,44.9,0.04358,3e-05,4.4687]
[1780553450578,61.3,64149.8,44.9,0.04365,3e-05,4.47387]
[1780553450990,61.3,64149.8,44.9,0.04365,3e-05,4.47387]
[1780553455051,61.29,64160.03,44.9,0.04396,3e-05,4.50064]
[1780553460187,61.29,64162.2,44.9,0.04402,3e-05,4.50575]
[1780553462310,61.29,64156.83,44.9,0.04385,3e-05,4.49136]
[1780553466872,61.29,64154.44,44.9,0.04377,3e-05,4.48472]
[1780553469320,61.29,64155.38,44.9,0.0438,3e-05,4.48708]
[1780553470493,61.29,64158.49,44.9,0.0439,3e-05,4.49519]
[1780553470843,61.29,64158.49,44.9,0.0439,3e-05,4.49519]
[1780553471287,61.29,64158.49,44.9,0.0439,3e-05,4.49519]
[1780553472836,61.29,64156.51,44.9,0.04383,3e-05,4.48977]
[1780553475461,61.29,64151.41,44.9,0.04367,3e-05,4.4761]
[1780553476332,61.29,64160.53,44.9,0.04396,3e-05,4.50032]
[1780553476562,61.29,64166.92,44.9,0.04416,3e-05,4.51729]
[1780553479017,61.29,64171.11,44.9,0.04428,3e-05,4.52813]
[1780553483157,61.28,64166.66,44.9,0.04414,3e-05,4.51572]
[1780553483162,61.28,64166.66,44.9,0.04414,3e-05,4.51572]
[1780553483542,61.28,64167.56,44.9,0.04417,3e-05,4.518]
[1780553484381,61.28,64156.28,44.9,0.04381,3e-05,4.48786]
[1780553485740,61.28,64152.6,44.9,0.04369,3e-05,4.47803]
[1780553487695,61.28,64146.65,44.9,0.04351,3e-05,4.46216]
[1780553487948,61.28,64146.65,44.9,0.04351,3e-05,4.46216]
[1780553488050,61.28,64146.65,44.9,0.04351,3e-05,4.46216]
[1780553488294,61.28,64146.65,44.9,0.04351,3e-05,4.46216]
[1780553488668,61.28,64153.23,44.9,0.04371,3e-05,4.47956]
[1780553489167,61.28,64153.23,44.9,0.04371,3e-05,4.47956]
[1780553489341,61.28,64153.23,44.9,0.04371,3e-05,4.47956]
[1780553491729,61.28,64158.4,44.9,0.04384,3e-05,4.49007]
[1780553494110,61.28,64156.51,44.9,0.04378,3e-05,4.4849]
[1780553499488,61.28,64143.95,44.9,0.04339,3e-05,4.45135]
[1780553500049,61.28,64143.95,44.9,0.04339,3e-05,4.45135]
[1780553505534,61.28,64139.7,44.9,0.04326,3e-05,4.44008]
[1780553511754,61.28,64137.71,44.9,0.04319,3e-05,4.43488]
[1780553512019,61.28,64137.71,44.9,0.04319,3e-05,4.43488]
[1780553513026,61.28,64138.0,44.9,0.0432,3e-05,4.43566]
[1780553516576,61.28,64141.61,44.9,0.04331,3e-05,4.44511]
[1780553517018,61.28,64141.61,44.9,0.04331,3e-05,4.44511]
[1780553523889,61.28,64137.95,44.9,0.0432,3e-05,4.43552]
[1780553525539,61.28,64138.83,44.9,0.04323,3e-05,4.43788]
[1780553529700,61.28,64128.42,44.9,0.04291,3e-05,4.41056]
[1780553532721,61.28,64141.96,44.9,0.04333,3e-05,4.44633]
[1780553537756,61.28,64138.75,44.9,0.04323,3e-05,4.43785]
[1780553542791,61.28,64138.9,44.9,0.04323,3e-05,4.43825]
[1780553547827,61.28,64140.26,44.9,0.04328,3e-05,4.44182]
[1780553548981,61.28,64140.26,44.9,0.04328,3e-05,4.44182]
[1780553551278,61.28,64139.83,44.9,0.04326,3e-05,4.44068]
[1780553551281,61.28,64139.83,44.9,0.04326,3e-05,4.44068]
[1780553551337,61.28,64151.21,44.9,0.04359,3e-05,4.46776]
[1780553551873,61.28,64162.16,44.9,0.04393,3e-05,4.49682]
[1780553552928,61.28,64162.16,44.9,0.04393,3e-05,4.49682]
[1780553553490,61.28,64162.16,44.9,0.04393,3e-05,4.49682]
[1780553553997,61.28,64163.95,44.9,0.04399,3e-05,4.50145]
[1780553555673,61.28,64166.7,44.9,0.04407,3e-05,4.50857]
[1780553560936,61.27,64158.7,44.9,0.04379,3e-05,4.48523]
[1780553561915,61.27,64158.7,44.9,0.04379,3e-05,4.48523]
[1780553562137,61.27,64158.7,44.9,0.04379,3e-05,4.48523]
[1780553564036,61.26,64157.71,44.9,0.04375,3e-05,4.48178]
[1780553565464,61.26,64157.6,44.9,0.04375,3e-05,4.48142]
[1780553566239,61.26,64161.14,44.9,0.04386,3e-05,4.49074]
[1780553571006,61.26,64146.51,44.9,0.0434,3e-05,4.45158]
[1780553576046,61.26,64143.19,44.9,0.04329,3e-05,4.44262]
[1780553578258,61.26,64144.24,44.9,0.04332,3e-05,4.44538]
[1780553582660,61.26,64149.34,44.9,0.04348,3e-05,4.45865]
[1780553588133,61.26,64155.28,44.9,0.04366,3e-05,4.4739]
[1780553593168,61.26,64157.48,44.9,0.04372,3e-05,4.47934]
[1780553598520,61.25,64155.23,44.9,0.04365,3e-05,4.47304]
[1780553600217,61.25,64178.63,44.9,0.04438,3e-05,4.53514]
[1780553601224,61.25,64155.16,44.9,0.04364,3e-05,4.47246]
[1780553603927,61.25,64155.61,44.9,0.04365,3e-05,4.47349]
[1780553606200,61.25,64143.46,44.9,0.04327,3e-05,4.44123]
[1780553607927,61.25,64139.25,44.9,0.04314,3e-05,4.43009]
[1780553608440,61.25,64139.25,44.9,0.04314,3e-05,4.43009]
[1780553613879,61.25,64133.0,44.9,0.04292,3e-05,4.41068]
[1780553618343,61.25,64144.18,44.9,0.04327,3e-05,4.44024]
[1780553623378,61.25,64137.75,44.9,0.04307,3e-05,4.42334]
[1780553628379,61.25,64146.9,44.9,0.04336,3e-05,4.44752]
[1780553633448,61.25,64152.73,44.9,0.04354,3e-05,4.46288]
[1780553634229,61.25,64152.73,44.9,0.04354,3e-05,4.46288]
[1780553639143,61.25,64147.04,44.9,0.04336,3e-05,4.4477]
[1780553644663,61.25,64143.01,44.9,0.04323,3e-05,4.4371]
[1780553649850,61.25,64147.11,44.9,0.04336,3e-05,4.44814]
[1780553657616,61.25,64162.49,44.9,0.04384,3e-05,4.48891]
[1780553662654,61.25,64163.2,44.9,0.04386,3e-05,4.49049]
[1780553667721,61.25,64159.02,44.9,0.04373,3e-05,4.47912]
[1780553673356,61.25,64153.7,44.9,0.04353,3e-05,4.46141]
[1780553678799,61.24,64161.59,44.9,0.04375,3e-05,4.48012]
[1780553683834,61.23,64158.35,44.9,0.04363,3e-05,4.47056]
[1780553688869,61.23,64156.33,44.9,0.04356,3e-05,4.46398]
[1780553693201,61.23,64152.93,44.9,0.04345,3e-05,4.45452]
[1780553694919,61.22,64175.6,44.9,0.04415,3e-05,4.51422]
[1780553697385,61.22,64177.69,44.9,0.04421,3e-05,4.51973]
[1780553697448,61.22,64177.69,44.9,0.04421,3e-05,4.51973]
[1780553700905,61.22,64185.52,44.9,0.04446,3e-05,4.54021]
[1780553701375,61.22,64185.52,44.9,0.04446,3e-05,4.54021]
[1780553707009,61.22,64191.71,44.9,0.04464,3e-05,4.55597]
[1780553708763,61.22,64191.71,44.9,0.04464,3e-05,4.55597]
[1780553710300,61.21,64195.4,44.9,0.04476,3e-05,4.56557]
[1780553712659,61.2,64184.26,44.9,0.04437,3e-05,4.53341]
[1780553718449,61.19,64193.85,44.9,0.04464,3e-05,4.55613]
[1780553720236,61.18,64194.43,44.9,0.04462,3e-05,4.55465]
[1780553720484,61.18,64194.43,44.9,0.04462,3e-05,4.55465]
[1780553720813,61.18,64194.43,44.9,0.04462,3e-05,4.55465]
[1780553721026,61.17,64198.38,44.9,0.04473,3e-05,4.56375]
[1780553721111,61.17,64209.32,44.9,0.04508,3e-05,4.59323]
[1780553726146,61.16,64215.69,44.9,0.04525,3e-05,4.60718]
[1780553730327,61.14,64224.98,44.9,0.04551,3e-05,4.62933]
[1780553730328,61.14,64224.98,44.9,0.04551,3e-05,4.62933]
[1780553730529,61.14,64224.98,44.9,0.04551,3e-05,4.62933]
[1780553731174,61.14,64230.04,44.9,0.04567,3e-05,4.6428]
[1780553734101,61.11,64233.93,44.9,0.04568,3e-05,4.64364]
[1780553734654,61.11,64233.93,44.9,0.04568,3e-05,4.64364]
[1780553735270,61.1,64244.14,44.9,0.04598,3e-05,4.66837]
[1780553736586,61.09,64253.17,44.9,0.04627,3e-05,4.69273]
[1780553736819,61.09,64253.17,44.9,0.04627,3e-05,4.69273]
[1780553737050,61.09,64258.13,44.9,0.04643,3e-05,4.70594]
[1780553737186,61.09,64258.13,44.9,0.04643,3e-05,4.70594]
[1780553737297,61.09,64258.13,44.9,0.04643,3e-05,4.70594]
[1780553738764,61.09,64260.95,44.9,0.04652,3e-05,4.71333]
[1780553739092,61.09,64259.09,44.9,0.04645,3e-05,4.70778]
[1780553740668,61.09,64256.96,44.9,0.04637,3e-05,4.7015]
[1780553741958,61.08,64255.04,44.9,0.0463,3e-05,4.69539]
[1780553743987,61.08,64265.06,44.9,0.04662,3e-05,4.72211]
[1780553744754,61.08,64265.06,44.9,0.04662,3e-05,4.72211]
[1780553753302,61.0,64253.75,44.9,0.04602,3e-05,4.67216]
[1780553754860,60.98,64242.95,44.9,0.04561,3e-05,4.63849]
[1780553756372,60.96,64239.5,44.9,0.04546,3e-05,4.62586]
[1780553758413,60.94,64228.65,44.9,0.04504,3e-05,4.59062]
[1780553761211,60.93,64217.99,44.9,0.04469,3e-05,4.56111]
[1780553761797,60.93,64196.98,44.9,0.04402,3e-05,4.50445]
[1780553762175,60.93,64196.98,44.9,0.04402,3e-05,4.50445]
[1780553762807,60.93,64196.98,44.9,0.04402,3e-05,4.50445]
[1780553763142,60.93,64187.18,44.9,0.04371,3e-05,4.47816]
[1780553763330,60.93,64187.18,44.9,0.04371,3e-05,4.47816]
[1780553764345,60.93,64182.9,44.9,0.04357,3e-05,4.46625]
[1780553765214,60.93,64181.18,44.9,0.04351,3e-05,4.46137]
[1780553765932,60.93,64180.33,44.9,0.04349,3e-05,4.45909]
[1780553766583,60.93,64171.54,44.9,0.04321,3e-05,4.43538]
[1780553768691,60.93,64164.05,44.9,0.04297,3e-05,4.41522]
[1780553769880,60.91,64146.7,44.9,0.0424,3e-05,4.36671]
[1780553769885,60.91,64146.7,44.9,0.0424,3e-05,4.36671]
[1780553770423,60.91,64146.7,44.9,0.0424,3e-05,4.36671]
[1780553771414,60.89,64142.44,44.9,0.04221,3e-05,4.35037]
[1780553773578,60.87,64135.03,44.9,0.04194,3e-05,4.32738]
[1780553773725,60.87,64135.03,44.9,0.04194,3e-05,4.32738]
[1780553774364,60.87,64124.8,44.9,0.04161,3e-05,4.2993]
[1780553774612,60.86,64120.73,44.9,0.04148,3e-05,4.28776]
[1780553775202,60.86,64120.73,44.9,0.04148,3e-05,4.28776]
[1780553775513,60.84,64118.27,44.9,0.04136,3e-05,4.27761]
[1780553776113,60.84,64118.27,44.9,0.04136,3e-05,4.27761]
[1780553776928,60.84,64121.46,44.9,0.04145,3e-05,4.28532]
[1780553777024,60.84,64121.46,44.9,0.04145,3e-05,4.28532]
[1780553777474,60.84,64121.46,44.9,0.04145,3e-05,4.28532]
[1780553777558,60.84,64128.8,44.9,0.04166,3e-05,4.30372]
[1780553778042,60.84,64128.8,44.9,0.04166,3e-05,4.30372]
[1780553778851,60.84,64128.8,44.9,0.04166,3e-05,4.30372]
[1780553779582,60.82,64135.04,44.9,0.0418,3e-05,4.31597]
[1780553779640,60.8,64141.31,44.9,0.04194,3e-05,4.32816]
[1780553780442,60.8,64141.31,44.9,0.04194,3e-05,4.32816]
[1780553783638,60.79,64143.4,44.9,0.04199,3e-05,4.33201]
[1780553783875,60.79,64143.4,44.9,0.04199,3e-05,4.33201]
[1780553784239,60.79,64151.31,44.9,0.04223,3e-05,4.3526]
[1780553784576,60.79,64164.39,44.9,0.04263,3e-05,4.38683]
[1780553785420,60.79,64164.39,44.9,0.04263,3e-05,4.38683]
[1780553786997,60.79,64177.44,44.9,0.04303,3e-05,4.42084]
[1780553787748,60.79,64177.44,44.9,0.04303,3e-05,4.42084]
[1780553790319,60.79,64186.27,44.9,0.04329,3e-05,4.44339]
[1780553790869,60.78,64190.03,44.9,0.04341,3e-05,4.45307]
[1780553791469,60.78,64190.03,44.9,0.04341,3e-05,4.45307]
[1780553791683,60.78,64188.81,44.9,0.04334,3e-05,4.44684]
[1780553794292,60.78,64182.22,44.9,0.04313,3e-05,4.42867]
[1780553794390,60.78,64182.22,44.9,0.04313,3e-05,4.42867]
[1780553794781,60.78,64182.22,44.9,0.04313,3e-05,4.42867]
[1780553794800,60.78,64195.38,44.9,0.04354,3e-05,4.46339]
[1780553795265,60.78,64195.38,44.9,0.04354,3e-05,4.46339]
[1780553795557,60.78,64195.38,44.9,0.04354,3e-05,4.46339]
[1780553795657,60.76,64200.47,44.9,0.04365,3e-05,4.47346]
[1780553796312,60.76,64200.47,44.9,0.04365,3e-05,4.47346]
[1780553797164,60.76,64206.39,44.9,0.04384,3e-05,4.48928]
[1780553798539,60.76,64208.08,44.9,0.04389,3e-05,4.49377]
[1780553801513,60.76,64214.51,44.9,0.04409,3e-05,4.51084]
[1780553802522,60.76,64211.45,44.9,0.044,3e-05,4.50255]
[1780553804151,60.76,64207.85,44.9,0.04388,3e-05,4.49278]
[1780553804245,60.76,64207.85,44.9,0.04388,3e-05,4.49278]
[1780553804399,60.76,64207.85,44.9,0.04388,3e-05,4.49278]
[1780553804752,60.76,64207.85,44.9,0.04388,3e-05,4.49278]
[1780553804793,60.76,64232.99,44.9,0.04468,3e-05,4.56044]
[1780553805910,60.76,64232.99,44.9,0.04468,3e-05,4.56044]
[1780553805970,60.76,64232.99,44.9,0.04468,3e-05,4.56044]
[1780553806363,60.76,64241.1,44.9,0.04494,3e-05,4.58241]
[1780553806703,60.76,64241.1,44.9,0.04494,3e-05,4.58241]
[1780553806778,60.76,64241.1,44.9,0.04494,3e-05,4.58241]
[1780553806879,60.76,64244.92,44.9,0.04505,3e-05,4.59208]
[1780553808452,60.76,64243.54,44.9,0.04501,3e-05,4.58812]
[1780553810060,60.76,64233.16,44.9,0.04467,3e-05,4.55961]
[1780553814302,60.75,64231.83,44.9,0.04462,3e-05,4.55544]
[1780553818983,60.75,64224.01,44.9,0.04436,3e-05,4.53361]
[1780553820832,60.75,64219.84,44.9,0.04423,3e-05,4.52227]
[1780553821857,60.75,64236.36,44.9,0.04475,3e-05,4.56668]
[1780553822028,60.75,64236.36,44.9,0.04475,3e-05,4.56668]
[1780553822686,60.75,64236.36,44.9,0.04475,3e-05,4.56668]
[1780553823626,60.75,64241.71,44.9,0.04492,3e-05,4.58101]
[1780553823871,60.75,64254.67,44.9,0.04534,3e-05,4.61609]
[1780553824883,60.75,64254.67,44.9,0.04534,3e-05,4.61609]
[1780553824900,60.75,64254.67,44.9,0.04534,3e-05,4.61609]
[1780553824892,60.75,64243.11,44.9,0.04496,3e-05,4.58437]
[1780553825548,60.75,64243.11,44.9,0.04496,3e-05,4.58437]
[1780553826477,60.75,64245.46,44.9,0.04504,3e-05,4.59055]
[1780553826636,60.75,64245.46,44.9,0.04504,3e-05,4.59055]
[1780553827216,60.74,64247.34,44.9,0.04509,3e-05,4.59545]
[1780553827542,60.74,64247.34,44.9,0.04509,3e-05,4.59545]
[1780553829386,60.74,64266.57,44.9,0.04571,3e-05,4.64745]
[1780553829914,60.74,64278.96,44.9,0.04611,3e-05,4.68121]
[1780553830270,60.74,64278.96,44.9,0.04611,3e-05,4.68121]
[1780553830399,60.74,64278.96,44.9,0.04611,3e-05,4.68121]
[1780553834318,60.73,64273.42,44.9,0.04591,3e-05,4.6645]
[1780553835021,60.73,64268.1,44.9,0.04574,3e-05,4.64955]
[1780553835852,60.73,64268.1,44.9,0.04574,3e-05,4.64955]
[1780553839026,60.73,64267.8,44.9,0.04571,3e-05,4.64741]
[1780553844040,60.72,64276.58,44.9,0.04598,3e-05,4.67015]
[1780553844645,60.72,64276.58,44.9,0.04598,3e-05,4.67015]
[1780553847509,60.72,64271.12,44.9,0.04579,3e-05,4.65406]
[1780553851192,60.71,64273.48,44.9,0.04585,3e-05,4.65911]
[1780553851290,60.71,64304.93,44.9,0.04685,3e-05,4.74252]
[1780553854587,60.68,64304.73,44.9,0.04678,3e-05,4.73656]
[1780553855145,60.68,64298.86,44.9,0.04658,3e-05,4.71981]
[1780553855156,60.68,64298.86,44.9,0.04658,3e-05,4.71981]
[1780553855983,60.68,64298.86,44.9,0.04658,3e-05,4.71981]
[1780553855244,60.68,64286.35,44.9,0.04617,3e-05,4.68524]
[1780553856527,60.68,64286.35,44.9,0.04617,3e-05,4.68524]
[1780553857222,60.66,64283.94,44.9,0.04603,3e-05,4.67382]
[1780553858855,60.66,64284.66,44.9,0.04604,3e-05,4.67508]
[1780553859070,60.66,64284.77,44.9,0.04604,3e-05,4.67503]
[1780553860330,60.66,64283.81,44.9,0.04601,3e-05,4.67239]
[1780553860677,60.66,64283.81,44.9,0.04601,3e-05,4.67239]
[1780553860966,60.66,64283.81,44.9,0.04601,3e-05,4.67239]
[1780553862845,60.65,64293.48,44.9,0.04632,3e-05,4.69835]
[1780553863547,60.65,64292.73,44.9,0.04629,3e-05,4.69552]
[1780553864427,60.65,64291.1,44.9,0.04623,3e-05,4.69102]
[1780553865019,60.65,64292.95,44.9,0.04629,3e-05,4.69576]
[1780553865766,60.65,64292.95,44.9,0.04629,3e-05,4.69576]
[1780553866573,60.64,64294.06,44.9,0.04632,3e-05,4.69808]
[1780553869962,60.64,64305.43,44.9,0.04668,3e-05,4.72871]
[1780553872947,60.64,64301.85,44.9,0.04655,3e-05,4.71757]
[1780553875555,60.63,64293.48,44.9,0.04626,3e-05,4.69338]
[1780553877124,60.63,64300.67,44.9,0.04649,3e-05,4.71263]
[1780553877875,60.63,64300.67,44.9,0.04649,3e-05,4.71263]
[1780553879065,60.62,64300.07,44.9,0.04646,3e-05,4.71024]
[1780553882293,60.62,64288.86,44.9,0.04607,3e-05,4.67783]
[1780553883325,60.62,64288.86,44.9,0.04607,3e-05,4.67783]
[1780553887440,60.61,64282.3,44.9,0.04585,3e-05,4.65885]
[1780553887460,60.61,64282.3,44.9,0.04585,3e-05,4.65885]
[1780553887659,60.61,64282.3,44.9,0.04585,3e-05,4.65885]
[1780553890320,60.61,64276.88,44.9,0.04566,3e-05,4.64327]
[1780553893520,60.61,64271.98,44.9,0.04549,3e-05,4.62916]
[1780553893931,60.61,64285.69,44.9,0.04594,3e-05,4.66634]
[1780553894372,60.61,64285.69,44.9,0.04594,3e-05,4.66634]
[1780553896166,60.6,64293.99,44.9,0.04621,3e-05,4.68893]
[1780553898475,60.6,64306.75,44.9,0.04662,3e-05,4.72364]
[1780553899642,60.6,64311.9,44.9,0.04679,3e-05,4.73758]
[1780553899920,60.6,64311.9,44.9,0.04679,3e-05,4.73758]
[1780553900026,60.6,64328.0,44.9,0.04732,3e-05,4.78165]
[1780553900901,60.6,64341.98,44.9,0.04779,3e-05,4.82084]
[1780553901936,60.6,64341.98,44.9,0.04779,3e-05,4.82084]
[1780553902954,60.59,64346.35,44.9,0.04792,3e-05,4.83209]
[1780553903298,60.59,64344.84,44.9,0.04787,3e-05,4.82784]
[1780553903300,60.59,64344.84,44.9,0.04787,3e-05,4.82784]
[1780553903558,60.59,64344.84,44.9,0.04787,3e-05,4.82784]
[1780553904095,60.59,64340.74,44.9,0.04773,3e-05,4.81579]
[1780553904329,60.59,64340.74,44.9,0.04773,3e-05,4.81579]
[1780553905473,60.59,64344.87,44.9,0.04786,3e-05,4.82689]
[1780553908221,60.58,64344.79,44.9,0.04784,3e-05,4.82506]
[1780553909272,60.58,64344.07,44.9,0.04781,3e-05,4.82251]
[1780553910337,60.58,64346.86,44.9,0.04789,3e-05,4.82984]
[1780553912121,60.57,64352.5,44.9,0.04804,3e-05,4.84155]
[1780553914439,60.57,64358.61,44.9,0.04824,3e-05,4.85768]
[1780553917379,60.56,64350.84,44.9,0.04795,3e-05,4.83403]
[1780553918205,60.56,64349.41,44.9,0.0479,3e-05,4.82946]
[1780553920852,60.55,64348.85,44.9,0.04786,3e-05,4.8268]
[1780553922858,60.55,64359.24,44.9,0.04821,3e-05,4.85504]
[1780553923714,60.54,64364.28,44.9,0.04836,3e-05,4.86813]
[1780553925359,60.51,64375.95,44.9,0.04868,3e-05,4.89468]
[1780553928713,60.48,64387.9,44.9,0.049,3e-05,4.92142]
[1780553929342,60.45,64391.32,44.9,0.04904,3e-05,4.92462]
[1780553932506,60.36,64396.22,44.9,0.04895,3e-05,4.9175]
[1780553932701,60.36,64384.86,44.9,0.04855,3e-05,4.88511]
[1780553933682,60.36,64384.86,44.9,0.04855,3e-05,4.88511]
[1780553933839,60.36,64384.86,44.9,0.04855,3e-05,4.88511]
[1780553934884,60.33,64367.31,44.9,0.04786,3e-05,4.82811]
[1780553935281,60.33,64367.31,44.9,0.04786,3e-05,4.82811]
[1780553940773,60.31,64365.64,44.9,0.04777,3e-05,4.82027]
[1780553945807,60.3,64369.48,44.9,0.04787,3e-05,4.82857]
[1780553946773,60.3,64369.48,44.9,0.04787,3e-05,4.82857]
[1780553947824,60.3,64371.55,44.9,0.04793,3e-05,4.83389]
[1780553949836,60.29,64384.53,44.9,0.04836,3e-05,4.86912]
[1780553952859,60.29,64372.24,44.9,0.04791,3e-05,4.83258]
[1780553953841,60.29,64372.24,44.9,0.04791,3e-05,4.83258]
[1780553954030,60.28,64350.9,44.9,0.04718,3e-05,4.7719]
[1780553954682,60.28,64350.9,44.9,0.04718,3e-05,4.7719]
[1780553955261,60.28,64348.03,44.9,0.04708,3e-05,4.76333]
[1780553955356,60.28,64348.03,44.9,0.04708,3e-05,4.76333]
[1780553956626,60.28,64346.2,44.9,0.04701,3e-05,4.75778]
[1780553956677,60.28,64346.2,44.9,0.04701,3e-05,4.75778]
[1780553959260,60.28,64337.7,44.9,0.04672,3e-05,4.73288]
[1780553959944,60.28,64337.7,44.9,0.04672,3e-05,4.73288]
[1780553960116,60.27,64323.67,44.9,0.04624,3e-05,4.69307]
[1780553963074,60.27,64313.76,44.9,0.04591,3e-05,4.66519]
[1780553963126,60.27,64324.54,44.9,0.04626,3e-05,4.6949]
[1780553964094,60.27,64324.54,44.9,0.04626,3e-05,4.6949]
[1780553965281,60.27,64323.51,44.9,0.04622,3e-05,4.69152]
[1780553966021,60.27,64323.51,44.9,0.04622,3e-05,4.69152]
[1780553966808,60.27,64322.4,44.9,0.04618,3e-05,4.68816]
[1780553967382,60.27,64322.28,44.9,0.04617,3e-05,4.68762]
[1780553970211,60.26,64327.84,44.9,0.04635,3e-05,4.70225]
[1780553970893,60.26,64327.84,44.9,0.04635,3e-05,4.70225]
[1780553972942,60.26,64328.15,44.9,0.04632,3e-05,4.6995]
[1780553978043,60.25,64324.36,44.9,0.04618,3e-05,4.68767]
[1780553979178,60.25,64324.36,44.9,0.04618,3e-05,4.68767]
[1780553979861,60.25,64324.17,44.9,0.04617,3e-05,4.68695]
[1780553982788,60.25,64322.6,44.9,0.04611,3e-05,4.682]
[1780553983532,60.25,64320.9,44.9,0.04606,3e-05,4.6771]
[1780553989115,60.25,64325.36,44.9,0.04619,3e-05,4.68861]
[1780553989639,60.24,64326.76,44.9,0.04624,3e-05,4.69232]
[1780553989653,60.24,64326.76,44.9,0.04624,3e-05,4.69232]
[1780553991059,60.24,64327.19,44.9,0.04625,3e-05,4.69327]
[1780553992344,60.24,64317.09,44.9,0.04591,3e-05,4.66486]
[1780553993184,60.23,64318.1,44.9,0.04592,3e-05,4.6657]
[1780553995055,60.22,64318.91,44.9,0.04592,3e-05,4.66599]
[1780553997884,60.22,64313.72,44.9,0.04575,3e-05,4.65131]
[1780553998493,60.22,64314.8,44.9,0.04577,3e-05,4.65313]
[1780554004354,60.22,64319.58,44.9,0.04592,3e-05,4.66579]
[1780554004531,60.21,64343.76,44.9,0.04672,3e-05,4.73294]
[1780554005288,60.21,64343.76,44.9,0.04672,3e-05,4.73294]
[1780554006045,60.21,64343.76,44.9,0.04672,3e-05,4.73294]
[1780554006470,60.21,64355.96,44.9,0.04712,3e-05,4.76656]
[1780554007254,60.21,64355.96,44.9,0.04712,3e-05,4.76656]
[1780554007948,60.21,64355.96,44.9,0.04712,3e-05,4.76656]
[1780554007987,60.21,64355.96,44.9,0.04712,3e-05,4.76656]
[1780554013103,60.21,64357.35,44.9,0.04715,3e-05,4.76903]
[1780554018278,60.2,64357.47,44.9,0.04714,3e-05,4.76771]
[1780554024454,60.19,64356.44,44.9,0.04708,3e-05,4.76317]
[1780554034441,60.18,64358.66,44.9,0.0471,3e-05,4.7637]
[1780554034927,60.18,64358.66,44.9,0.0471,3e-05,4.7637]
[1780554037495,60.18,64343.46,44.9,0.04657,3e-05,4.72004]
[1780554038817,60.18,64343.46,44.9,0.04657,3e-05,4.72004]
[1780554044619,60.17,64338.41,44.9,0.04639,3e-05,4.70468]
[1780554046085,60.17,64333.97,44.9,0.04624,3e-05,4.69213]
[1780554046879,60.17,64334.33,44.9,0.04625,3e-05,4.69297]
[1780554047345,60.17,64336.0,44.9,0.0463,3e-05,4.69746]
[1780554048693,60.17,64330.96,44.9,0.04613,3e-05,4.68321]
[1780554054619,60.16,64320.19,44.9,0.04576,3e-05,4.65237]
[1780554059101,60.16,64319.05,44.9,0.04572,3e-05,4.64893]
[1780554059151,60.16,64307.77,44.9,0.04535,3e-05,4.61767]
[1780554060682,60.16,64297.11,44.9,0.045,3e-05,4.58831]
[1780554065695,60.16,64288.27,44.9,0.04471,3e-05,4.56399]
[1780554067968,60.16,64289.7,44.9,0.04476,3e-05,4.5679]
[1780554068576,60.16,64289.96,44.9,0.04477,3e-05,4.56858]
[1780554070233,60.16,64293.92,44.9,0.0449,3e-05,4.57942]
[1780554070799,60.16,64294.53,44.9,0.04491,3e-05,4.58106]
[1780554072753,60.16,64301.27,44.9,0.04513,3e-05,4.59944]
[1780554073029,60.16,64311.87,44.9,0.04548,3e-05,4.62855]
[1780554073419,60.16,64311.87,44.9,0.04548,3e-05,4.62855]
[1780554073865,60.16,64311.87,44.9,0.04548,3e-05,4.62855]
[1780554074408,60.16,64319.34,44.9,0.04572,3e-05,4.64915]
[1780554076012,60.16,64318.22,44.9,0.04569,3e-05,4.64591]
[1780554076478,60.16,64326.17,44.9,0.04594,3e-05,4.6676]
[1780554077961,60.16,64329.38,44.9,0.04605,3e-05,4.67651]
[1780554079170,60.16,64295.34,44.9,0.04493,3e-05,4.58239]
[1780554080425,60.16,64294.69,44.9,0.04491,3e-05,4.58075]
[1780554085161,60.16,64300.98,44.9,0.04511,3e-05,4.59786]
[1780554085944,60.15,64305.51,44.9,0.04524,3e-05,4.6084]
[1780554088698,60.14,64307.48,44.9,0.04529,3e-05,4.61317]
[1780554093923,60.14,64319.25,44.9,0.04564,3e-05,4.64179]
[1780554098958,60.14,64324.02,44.9,0.04579,3e-05,4.65407]
[1780554100972,60.13,64309.73,44.9,0.04531,3e-05,4.61419]
[1780554101425,60.13,64309.73,44.9,0.04531,3e-05,4.61419]
[1780554106961,60.13,64292.13,44.9,0.04473,3e-05,4.56519]
[1780554111696,60.13,64303.56,44.9,0.04509,3e-05,4.59535]
[1780554112321,60.13,64299.98,44.9,0.04497,3e-05,4.5854]
[1780554114566,60.12,64299.08,44.9,0.04494,3e-05,4.58274]
[1780554120107,60.12,64298.2,44.9,0.0449,3e-05,4.57962]
[1780554121694,60.12,64293.05,44.9,0.04473,3e-05,4.56539]
[1780554127155,60.12,64287.07,44.9,0.04453,3e-05,4.54838]
[1780554132190,60.12,64292.56,44.9,0.04471,3e-05,4.56308]
[1780554134594,60.12,64299.14,44.9,0.04492,3e-05,4.58085]
[1780554135176,60.12,64299.14,44.9,0.04492,3e-05,4.58085]
[1780554136991,60.11,64299.7,44.9,0.04493,3e-05,4.58219]
[1780554138690,60.11,64298.67,44.9,0.0449,3e-05,4.57909]
[1780554144278,60.11,64299.22,44.9,0.0449,3e-05,4.57978]
[1780554146296,60.11,64288.56,44.9,0.04456,3e-05,4.55032]
[1780554151331,60.11,64284.71,44.9,0.0444,3e-05,4.53641]
[1780554156366,60.11,64280.38,44.9,0.04426,3e-05,4.5243]
[1780554157014,60.11,64280.38,44.9,0.04426,3e-05,4.5243]
[1780554157731,60.11,64280.38,44.9,0.04426,3e-05,4.5243]
[1780554161735,60.1,64271.15,44.9,0.04396,3e-05,4.49912]
[1780554162738,60.1,64271.51,44.9,0.04397,3e-05,4.50008]
[1780554165039,60.1,64275.27,44.9,0.04409,3e-05,4.51024]
[1780554170742,60.1,64274.16,44.9,0.04405,3e-05,4.50705]
[1780554171688,60.1,64274.08,44.9,0.04405,3e-05,4.50681]
[1780554171692,60.1,64261.91,44.9,0.04366,3e-05,4.47383]
[1780554177519,60.1,64265.22,44.9,0.04377,3e-05,4.48292]
[1780554180396,60.1,64254.43,44.9,0.04342,3e-05,4.45385]
[1780554185634,60.11,64246.92,44.9,0.04319,3e-05,4.4341]
[1780554186263,60.11,64246.92,44.9,0.04319,3e-05,4.4341]
[1780554188096,60.11,64241.83,44.9,0.04303,3e-05,4.42066]
[1780554191998,60.11,64233.59,44.9,0.04278,3e-05,4.3992]
[1780554194189,60.11,64239.13,44.9,0.04296,3e-05,4.41433]
[1780554197102,60.11,64244.91,44.9,0.04315,3e-05,4.43018]
[1780554202608,60.12,64239.94,44.9,0.043,3e-05,4.41752]
[1780554207734,60.12,64238.78,44.9,0.04297,3e-05,4.41521]
[1780554213303,60.12,64238.58,44.9,0.04294,3e-05,4.41223]
[1780554218811,60.13,64246.31,44.9,0.0432,3e-05,4.43385]
[1780554221168,60.13,64245.52,44.9,0.04318,3e-05,4.43183]
[1780554222226,60.13,64248.69,44.9,0.04328,3e-05,4.44054]
[1780554222864,60.13,64246.43,44.9,0.04321,3e-05,4.43456]
[1780554228884,60.13,64243.68,44.9,0.04313,3e-05,4.4279]
[1780554230351,60.13,64243.68,44.9,0.04313,3e-05,4.4279]
[1780554231792,60.13,64256.47,44.9,0.04354,3e-05,4.46314]
[1780554232055,60.13,64267.68,44.9,0.0439,3e-05,4.49343]
[1780554234165,60.14,64271.88,44.9,0.04404,3e-05,4.50485]
[1780554236278,60.13,64264.63,44.9,0.0438,3e-05,4.48518]
[1780554236891,60.14,64263.73,44.9,0.04378,3e-05,4.48275]
[1780554238820,60.14,64274.16,44.9,0.04411,3e-05,4.51102]
[1780554242698,60.13,64275.0,44.9,0.04413,3e-05,4.51264]
[1780554244580,60.13,64278.52,44.9,0.04423,3e-05,4.52171]
[1780554246768,60.13,64268.47,44.9,0.04391,3e-05,4.49436]
[1780554252071,60.13,64266.49,44.9,0.04385,3e-05,4.48872]
[1780554254674,60.13,64263.37,44.9,0.04375,3e-05,4.48027]
[1780554256658,60.13,64264.64,44.9,0.04379,3e-05,4.48372]
[1780554259671,60.13,64270.66,44.9,0.04398,3e-05,4.49999]
[1780554265103,60.13,64272.06,44.9,0.04402,3e-05,4.5036]
[1780554270157,60.13,64271.1,44.9,0.04399,3e-05,4.50087]
[1780554271449,60.13,64268.34,44.9,0.0439,3e-05,4.49337]
[1780554272212,60.13,64251.52,44.9,0.04334,3e-05,4.44497]
[1780554272629,60.13,64251.52,44.9,0.04334,3e-05,4.44497]
[1780554273260,60.13,64251.52,44.9,0.04334,3e-05,4.44497]
[1780554273298,60.13,64251.52,44.9,0.04334,3e-05,4.44497]
[1780554273337,60.13,64239.0,44.9,0.04294,3e-05,4.41145]
[1780554274003,60.13,64239.0,44.9,0.04294,3e-05,4.41145]
[1780554274035,60.13,64239.0,44.9,0.04294,3e-05,4.41145]
[1780554274471,60.13,64239.0,44.9,0.04294,3e-05,4.41145]
[1780554274525,60.13,64229.72,44.9,0.04265,3e-05,4.38678]
[1780554275233,60.13,64221.54,44.9,0.0424,3e-05,4.36517]
[1780554277341,60.13,64216.7,44.9,0.04225,3e-05,4.35216]
[1780554278303,60.13,64214.26,44.9,0.04217,3e-05,4.34555]
[1780554278384,60.13,64215.78,44.9,0.04222,3e-05,4.34945]
[1780554279595,60.13,64216.6,44.9,0.04225,3e-05,4.35185]
[1780554280270,60.13,64209.3,44.9,0.04202,3e-05,4.33274]
[1780554281417,60.13,64209.3,44.9,0.04202,3e-05,4.33274]
[1780554282029,60.13,64207.21,44.9,0.04196,3e-05,4.32712]
[1780554282283,60.13,64207.33,44.9,0.04196,3e-05,4.32734]
[1780554285175,60.13,64208.25,44.9,0.04199,3e-05,4.33031]
[1780554285553,60.13,64207.39,44.9,0.04197,3e-05,4.3283]
[1780554285720,60.13,64207.39,44.9,0.04197,3e-05,4.3283]
[1780554285860,60.13,64207.39,44.9,0.04197,3e-05,4.3283]
[1780554290915,60.14,64210.37,44.9,0.04208,3e-05,4.33768]
[1780554294889,60.14,64213.54,44.9,0.04219,3e-05,4.34707]
[1780554297073,60.14,64212.46,44.9,0.04216,3e-05,4.34472]
[1780554297086,60.14,64212.46,44.9,0.04216,3e-05,4.34472]
[1780554301417,60.15,64198.59,44.9,0.04175,3e-05,4.30944]
[1780554301746,60.15,64198.59,44.9,0.04175,3e-05,4.30944]
[1780554302140,60.15,64198.59,44.9,0.04175,3e-05,4.30944]
[1780554302424,60.15,64195.1,44.9,0.04165,3e-05,4.30055]
[1780554303751,60.15,64193.15,44.9,0.04159,3e-05,4.29539]
[1780554304490,60.15,64193.15,44.9,0.04159,3e-05,4.29539]
[1780554305446,60.15,64207.0,44.9,0.04201,3e-05,4.33187]
[1780554305880,60.15,64207.0,44.9,0.04201,3e-05,4.33187]
[1780554311490,60.16,64204.64,44.9,0.04196,3e-05,4.32733]
[1780554314593,60.16,64201.34,44.9,0.04187,3e-05,4.31952]
[1780554314602,60.16,64201.34,44.9,0.04187,3e-05,4.31952]
[1780554315518,60.17,64201.86,44.9,0.04189,3e-05,4.32119]
[1780554315658,60.17,64201.86,44.9,0.04189,3e-05,4.32119]
[1780554315666,60.17,64201.86,44.9,0.04189,3e-05,4.32119]
[1780554316004,60.17,64201.86,44.9,0.04189,3e-05,4.32119]
[1780554316599,60.16,64205.57,44.9,0.042,3e-05,4.33095]
[1780554317532,60.16,64208.25,44.9,0.04209,3e-05,4.338]
[1780554319480,60.16,64208.25,44.9,0.04209,3e-05,4.338]
[1780554319502,60.16,64208.25,44.9,0.04209,3e-05,4.338]
[1780554321754,60.17,64211.45,44.9,0.0422,3e-05,4.34736]
[1780554322251,60.17,64211.45,44.9,0.0422,3e-05,4.34736]
[1780554323916,60.17,64213.56,44.9,0.04227,3e-05,4.35353]
[1780554324482,60.17,64213.56,44.9,0.04227,3e-05,4.35353]
[1780554324950,60.17,64213.1,44.9,0.04226,3e-05,4.35288]
[1780554325830,60.18,64221.46,44.9,0.04252,3e-05,4.37536]
[1780554328181,60.18,64227.46,44.9,0.04272,3e-05,4.39183]
[1780554328782,60.18,64231.87,44.9,0.04286,3e-05,4.40382]
[1780554330533,60.18,64225.33,44.9,0.04266,3e-05,4.38658]
[1780554332145,60.18,64234.02,44.9,0.04293,3e-05,4.41001]
[1780554333516,60.18,64238.19,44.9,0.04304,3e-05,4.4186]
[1780554333543,60.18,64238.19,44.9,0.04304,3e-05,4.4186]
[1780554334546,60.18,64251.64,44.9,0.04347,3e-05,4.45507]
[1780554334647,60.18,64251.64,44.9,0.04347,3e-05,4.45507]
[1780554334937,60.18,64251.64,44.9,0.04347,3e-05,4.45507]
[1780554336024,60.18,64258.02,44.9,0.04367,3e-05,4.47239]
[1780554336671,60.19,64255.52,44.9,0.04359,3e-05,4.46575]
[1780554337507,60.19,64255.52,44.9,0.04359,3e-05,4.46575]
[1780554342852,60.19,64257.03,44.9,0.04365,3e-05,4.47051]
[1780554344952,60.19,64256.31,44.9,0.04363,3e-05,4.46878]
[1780554348860,60.19,64251.55,44.9,0.04348,3e-05,4.4564]
[1780554349385,60.19,64251.55,44.9,0.04348,3e-05,4.4564]
[1780554351352,60.19,64243.99,44.9,0.04325,3e-05,4.43636]
[1780554351644,60.19,64243.47,44.9,0.04323,3e-05,4.43512]
[1780554356812,60.2,64235.82,44.9,0.04301,3e-05,4.41564]
[1780554359859,60.2,64232.4,44.9,0.0429,3e-05,4.40687]
[1780554361849,60.2,64213.23,44.9,0.04231,3e-05,4.35649]
[1780554365648,60.2,64212.16,44.9,0.04229,3e-05,4.35418]
[1780554369489,60.21,64211.84,44.9,0.04229,3e-05,4.35442]
[1780554373921,60.22,64218.0,44.9,0.0425,3e-05,4.372]
[1780554374023,60.22,64218.0,44.9,0.0425,3e-05,4.372]
[1780554374044,60.22,64218.0,44.9,0.0425,3e-05,4.372]
[1780554374204,60.22,64218.0,44.9,0.0425,3e-05,4.372]
[1780554374557,60.22,64218.0,44.9,0.0425,3e-05,4.372]
[1780554374748,60.22,64217.0,44.9,0.04247,3e-05,4.36957]
[1780554378182,60.22,64229.3,44.9,0.04286,3e-05,4.40297]
[1780554378184,60.22,64229.3,44.9,0.04286,3e-05,4.40297]
[1780554382839,60.22,64237.19,44.9,0.04312,3e-05,4.42485]
[1780554383256,60.22,64237.19,44.9,0.04312,3e-05,4.42485]
[1780554383304,60.22,64230.57,44.9,0.04291,3e-05,4.40729]
[1780554384161,60.22,64230.57,44.9,0.04291,3e-05,4.40729]
[1780554384285,60.22,64230.57,44.9,0.04291,3e-05,4.40729]
[1780554384830,60.22,64228.84,44.9,0.04285,3e-05,4.40249]
[1780554385014,60.22,64227.82,44.9,0.04282,3e-05,4.39959]
[1780554390194,60.22,64230.61,44.9,0.04291,3e-05,4.40772]
[1780554390239,60.22,64230.61,44.9,0.04291,3e-05,4.40772]
[1780554390241,60.23,64224.43,44.9,0.04272,3e-05,4.39141]
[1780554390958,60.23,64224.43,44.9,0.04272,3e-05,4.39141]
[1780554391507,60.23,64224.43,44.9,0.04272,3e-05,4.39141]
[1780554391592,60.22,64223.41,44.9,0.04266,3e-05,4.38556]
[1780554394526,60.23,64228.25,44.9,0.04282,3e-05,4.39887]
[1780554394592,60.23,64226.88,44.9,0.04278,3e-05,4.39541]
[1780554394626,60.23,64226.88,44.9,0.04278,3e-05,4.39541]
[1780554396904,60.23,64230.85,44.9,0.0429,3e-05,4.4057]
[1780554397103,60.23,64230.19,44.9,0.04288,3e-05,4.40377]
[1780554398231,60.23,64230.19,44.9,0.04288,3e-05,4.40377]
[1780554398283,60.23,64230.2,44.9,0.04288,3e-05,4.404]
[1780554399122,60.23,64230.2,44.9,0.04288,3e-05,4.404]
[1780554399306,60.23,64219.4,44.9,0.04254,3e-05,4.37507]
[1780554400137,60.23,64209.11,44.9,0.04222,3e-05,4.34766]
[1780554400965,60.23,64209.11,44.9,0.04222,3e-05,4.34766]
[1780554403066,60.22,64207.5,44.9,0.04217,3e-05,4.34328]
[1780554403076,60.22,64207.5,44.9,0.04217,3e-05,4.34328]
[1780554408408,60.22,64211.92,44.9,0.0423,3e-05,4.35464]
[1780554409436,60.22,64207.11,44.9,0.04215,3e-05,4.34183]
[1780554410143,60.22,64207.1,44.9,0.04215,3e-05,4.34175]
[1780554410762,60.22,64205.67,44.9,0.04211,3e-05,4.33793]
[1780554412031,60.22,64203.94,44.9,0.04205,3e-05,4.33331]
[1780554412035,60.22,64203.94,44.9,0.04205,3e-05,4.33331]
[1780554412518,60.22,64203.94,44.9,0.04205,3e-05,4.33331]
[1780554414292,60.22,64200.31,44.9,0.04194,3e-05,4.32368]
[1780554415000,60.22,64201.2,44.9,0.04197,3e-05,4.32601]
[1780554416130,60.22,64201.89,44.9,0.04199,3e-05,4.32782]
[1780554416821,60.22,64204.86,44.9,0.04208,3e-05,4.33564]
[1780554417349,60.22,64204.86,44.9,0.04208,3e-05,4.33564]
[1780554417449,60.22,64206.67,44.9,0.04213,3e-05,4.3404]
[1780554418768,60.22,64211.06,44.9,0.04227,3e-05,4.35234]
[1780554419276,60.22,64214.61,44.9,0.04239,3e-05,4.36205]
[1780554419816,60.22,64214.61,44.9,0.04239,3e-05,4.36205]
[1780554419912,60.22,64214.61,44.9,0.04239,3e-05,4.36205]
[1780554420095,60.22,64214.61,44.9,0.04239,3e-05,4.36205]
[1780554420102,60.22,64214.61,44.9,0.04239,3e-05,4.36205]
[1780554420228,60.22,64214.61,44.9,0.04239,3e-05,4.36205]
[1780554420323,60.22,64214.61,44.9,0.04239,3e-05,4.36205]
[1780554420506,60.22,64214.61,44.9,0.04239,3e-05,4.36205]
[1780554421131,60.22,64218.15,44.9,0.0425,3e-05,4.37137]
[1780554421395,60.22,64218.15,44.9,0.0425,3e-05,4.37137]
[1780554421509,60.22,64218.15,44.9,0.0425,3e-05,4.37137]
[1780554421543,60.22,64228.57,44.9,0.04282,3e-05,4.39911]
[1780554422462,60.22,64228.57,44.9,0.04282,3e-05,4.39911]
[1780554424197,60.22,64231.16,44.9,0.0429,3e-05,4.40594]
[1780554424321,60.22,64244.77,44.9,0.04333,3e-05,4.4426]
[1780554425168,60.22,64244.77,44.9,0.04333,3e-05,4.4426]
[1780554425560,60.22,64244.77,44.9,0.04333,3e-05,4.4426]
[1780554425595,60.23,64256.72,44.9,0.04371,3e-05,4.47497]
[1780554426301,60.23,64256.72,44.9,0.04371,3e-05,4.47497]
[1780554428646,60.23,64265.61,44.9,0.044,3e-05,4.49918]
[1780554429719,60.23,64262.87,44.9,0.04391,3e-05,4.4919]
[1780554430781,60.23,64263.34,44.9,0.04393,3e-05,4.49325]
[1780554430817,60.23,64263.34,44.9,0.04393,3e-05,4.49325]
[1780554430938,60.23,64263.34,44.9,0.04393,3e-05,4.49325]
[1780554431315,60.23,64263.34,44.9,0.04393,3e-05,4.49325]
[1780554433001,60.23,64250.44,44.9,0.04352,3e-05,4.45861]
[1780554433108,60.23,64250.44,44.9,0.04352,3e-05,4.45861]
[1780554435182,60.23,64241.61,44.9,0.04325,3e-05,4.43517]
[1780554435824,60.23,64237.19,44.9,0.04311,3e-05,4.42349]
[1780554436240,60.23,64237.19,44.9,0.04311,3e-05,4.42349]
[1780554436376,60.23,64237.19,44.9,0.04311,3e-05,4.42349]
[1780554436413,60.23,64228.39,44.9,0.04283,3e-05,4.40017]
[1780554438294,60.23,64228.0,44.9,0.04282,3e-05,4.39899]
[1780554439810,60.23,64223.07,44.9,0.04266,3e-05,4.38561]
[1780554440271,60.23,64223.07,44.9,0.04266,3e-05,4.38561]
[1780554440441,60.23,64226.17,44.9,0.04276,3e-05,4.39376]
[1780554445476,60.23,64221.58,44.9,0.04263,3e-05,4.3828]
[1780554450513,60.24,64215.25,44.9,0.04245,3e-05,4.36729]
[1780554451492,60.24,64215.25,44.9,0.04245,3e-05,4.36729]
[1780554451520,60.24,64214.97,44.9,0.04242,3e-05,4.36385]
[1780554452293,60.24,64214.97,44.9,0.04242,3e-05,4.36385]
[1780554452528,60.24,64215.93,44.9,0.04245,3e-05,4.36632]
[1780554454441,60.24,64214.73,44.9,0.04241,3e-05,4.36342]
[1780554454542,60.24,64205.07,44.9,0.04212,3e-05,4.33812]
[1780554455037,60.24,64205.07,44.9,0.04212,3e-05,4.33812]
[1780554455729,60.24,64204.19,44.9,0.04209,3e-05,4.33576]
[1780554456378,60.24,64204.19,44.9,0.04209,3e-05,4.33576]
[1780554457105,60.24,64201.57,44.9,0.04201,3e-05,4.32882]
[1780554459208,60.24,64203.07,44.9,0.04205,3e-05,4.33275]
[1780554459577,60.24,64202.83,44.9,0.04205,3e-05,4.3321]
[1780554459771,60.24,64202.83,44.9,0.04205,3e-05,4.3321]
[1780554460591,60.24,64202.83,44.9,0.04205,3e-05,4.3321]
[1780554460679,60.24,64200.81,44.9,0.04199,3e-05,4.32711]
[1780554462413,60.25,64204.56,44.9,0.04211,3e-05,4.33734]
[1780554462828,60.25,64201.04,44.9,0.042,3e-05,4.32803]
[1780554463594,60.25,64201.04,44.9,0.042,3e-05,4.32803]
[1780554465164,60.25,64198.35,44.9,0.04192,3e-05,4.32124]
[1780554465819,60.25,64198.34,44.9,0.04192,3e-05,4.32118]
[1780554469088,60.25,64199.35,44.9,0.04195,3e-05,4.32382]
[1780554469259,60.25,64199.35,44.9,0.04195,3e-05,4.32382]
[1780554471133,60.25,64197.51,44.9,0.04189,3e-05,4.31894]
[1780554472481,60.25,64195.61,44.9,0.04183,3e-05,4.31393]
[1780554473279,60.25,64195.35,44.9,0.04183,3e-05,4.31324]
[1780554474096,60.25,64195.79,44.9,0.04184,3e-05,4.3144]
[1780554474632,60.25,64195.79,44.9,0.04184,3e-05,4.3144]
[1780554475560,60.25,64197.03,44.9,0.04188,3e-05,4.31767]
[1780554475689,60.25,64196.73,44.9,0.04187,3e-05,4.31723]
[1780554477123,60.25,64195.72,44.9,0.04185,3e-05,4.31493]
[1780554477703,60.25,64194.93,44.9,0.04183,3e-05,4.3132]
[1780554479496,60.25,64196.33,44.9,0.04187,3e-05,4.31688]
[1780554479502,60.25,64196.33,44.9,0.04187,3e-05,4.31688]
[1780554479510,60.25,64196.33,44.9,0.04187,3e-05,4.31688]
[1780554479643,60.25,64196.33,44.9,0.04187,3e-05,4.31688]
[1780554480163,60.25,64198.86,44.9,0.04195,3e-05,4.32355]
[1780554480498,60.25,64198.86,44.9,0.04195,3e-05,4.32354]
[1780554484096,60.26,64207.15,44.9,0.04221,3e-05,4.34638]
[1780554484644,60.26,64207.15,44.9,0.04221,3e-05,4.34638]
[1780554484128,60.26,64203.96,44.9,0.04212,3e-05,4.33825]
[1780554484756,60.26,64204.45,44.9,0.04213,3e-05,4.33954]
[1780554488850,60.26,64207.52,44.9,0.04224,3e-05,4.34823]
[1780554488884,60.26,64207.52,44.9,0.04224,3e-05,4.34823]
[1780554490482,60.26,64211.21,44.9,0.04236,3e-05,4.3586]
[1780554490569,60.26,64210.57,44.9,0.04234,3e-05,4.35718]
[1780554494440,60.26,64205.73,44.9,0.04219,3e-05,4.34412]
[1780554494454,60.26,64205.48,44.9,0.04218,3e-05,4.34339]
[1780554500117,60.27,64196.77,44.9,0.04193,3e-05,4.32194]
[1780554505903,60.28,64193.3,44.9,0.04185,3e-05,4.31495]
[1780554509793,60.28,64185.46,44.9,0.04162,3e-05,4.29533]
[1780554510456,60.28,64185.46,44.9,0.04162,3e-05,4.29533]
[1780554515974,60.3,64187.3,44.9,0.04168,3e-05,4.29973]
[1780554520632,60.3,64188.5,44.9,0.04173,3e-05,4.30389]
[1780554520681,60.3,64185.9,44.9,0.04165,3e-05,4.29739]
[1780554522709,60.3,64184.27,44.9,0.0416,3e-05,4.2931]
[1780554522722,60.3,64184.04,44.9,0.0416,3e-05,4.29249]
[1780554523464,60.3,64184.04,44.9,0.0416,3e-05,4.29249]
[1780554523558,60.3,64183.65,44.9,0.04158,3e-05,4.29146]
[1780554525259,60.3,64183.18,44.9,0.04157,3e-05,4.29022]
[1780554525336,60.3,64180.33,44.9,0.04148,3e-05,4.28275]
[1780554531081,60.31,64183.42,44.9,0.0416,3e-05,4.29295]
[1780554536128,60.32,64176.0,44.9,0.04139,3e-05,4.27496]
[1780554539797,60.32,64175.19,44.9,0.04139,3e-05,4.27434]
[1780554541578,60.33,64172.31,44.9,0.0413,3e-05,4.26719]
[1780554541608,60.33,64172.74,44.9,0.04132,3e-05,4.2687]
[1780554541789,60.33,64172.74,44.9,0.04132,3e-05,4.2687]
[1780554542219,60.33,64172.74,44.9,0.04132,3e-05,4.2687]
[1780554542235,60.33,64171.0,44.9,0.04127,3e-05,4.26419]
[1780554548201,60.34,64173.19,44.9,0.04136,3e-05,4.27219]
[1780554550900,60.34,64170.64,44.9,0.04129,3e-05,4.26627]
[1780554551222,60.34,64164.96,44.9,0.04113,3e-05,4.25184]
[1780554553325,60.34,64158.11,44.9,0.04092,3e-05,4.23407]
[1780554553327,60.34,64161.12,44.9,0.04101,3e-05,4.24197]
[1780554556118,60.35,64165.98,44.9,0.04117,3e-05,4.25544]
[1780554556257,60.35,64165.11,44.9,0.04115,3e-05,4.25357]
[1780554558218,60.35,64163.34,44.9,0.04109,3e-05,4.249]
[1780554558271,60.35,64163.2,44.9,0.04109,3e-05,4.24868]
[1780554558930,60.35,64163.2,44.9,0.04109,3e-05,4.24868]
[1780554559278,60.35,64165.98,44.9,0.04118,3e-05,4.25633]
[1780554560089,60.35,64165.98,44.9,0.04118,3e-05,4.25633]
[1780554560285,60.35,64166.67,44.9,0.0412,3e-05,4.25816]
[1780554561383,60.35,64166.67,44.9,0.0412,3e-05,4.25816]
[1780554561525,60.35,64166.67,44.9,0.0412,3e-05,4.25816]
[1780554562065,60.35,64169.36,44.9,0.04129,3e-05,4.26556]
[1780554562090,60.35,64169.36,44.9,0.04129,3e-05,4.26556]
[1780554562480,60.35,64169.36,44.9,0.04129,3e-05,4.26556]
[1780554562631,60.35,64169.36,44.9,0.04129,3e-05,4.26556]
[1780554562715,60.36,64182.83,44.9,0.0417,3e-05,4.30118]
[1780554563443,60.36,64182.83,44.9,0.0417,3e-05,4.30118]
[1780554568531,60.36,64183.55,44.9,0.04174,3e-05,4.30461]
[1780554570461,60.37,64186.19,44.9,0.04183,3e-05,4.31213]
[1780554574281,60.37,64183.49,44.9,0.04173,3e-05,4.30324]
[1780554575530,60.37,64184.54,44.9,0.04177,3e-05,4.30629]
[1780554575737,60.37,64194.84,44.9,0.04209,3e-05,4.33368]
[1780554575913,60.37,64194.84,44.9,0.04209,3e-05,4.33368]
[1780554576179,60.37,64194.84,44.9,0.04209,3e-05,4.33368]
[1780554577197,60.37,64197.8,44.9,0.04218,3e-05,4.34173]
[1780554577475,60.37,64197.8,44.9,0.04218,3e-05,4.34173]
[1780554577477,60.38,64198.05,44.9,0.04219,3e-05,4.34262]
[1780554578263,60.38,64198.05,44.9,0.04219,3e-05,4.34262]
[1780554578420,60.37,64195.59,44.9,0.04212,3e-05,4.336]
[1780554579534,60.37,64195.59,44.9,0.04212,3e-05,4.336]
[1780554582543,60.38,64196.07,44.9,0.04214,3e-05,4.33795]
[1780554587775,60.38,64184.78,44.9,0.04181,3e-05,4.30949]
[1780554592818,60.39,64175.61,44.9,0.04154,3e-05,4.28681]
[1780554596944,60.4,64174.74,44.9,0.04153,3e-05,4.28604]
[1780554597549,60.4,64174.74,44.9,0.04153,3e-05,4.28604]
[1780554602027,60.43,64163.98,44.9,0.0413,3e-05,4.26534]
[1780554602750,60.43,64152.18,44.9,0.04094,3e-05,4.23497]
[1780554602949,60.43,64152.18,44.9,0.04094,3e-05,4.23497]
[1780554602961,60.43,64152.18,44.9,0.04094,3e-05,4.23497]
[1780554603161,60.43,64152.18,44.9,0.04094,3e-05,4.23497]
[1780554603599,60.43,64148.72,44.9,0.04084,3e-05,4.22601]
[1780554605811,60.43,64153.41,44.9,0.04098,3e-05,4.23855]
[1780554605822,60.44,64157.23,44.9,0.0411,3e-05,4.24883]
[1780554606753,60.44,64157.23,44.9,0.0411,3e-05,4.24883]
[1780554608469,60.44,64152.65,44.9,0.04097,3e-05,4.23725]
[1780554608632,60.44,64151.16,44.9,0.04092,3e-05,4.23338]
[1780554610646,60.44,64139.35,44.9,0.04058,3e-05,4.20359]
[1780554612572,60.44,64136.71,44.9,0.0405,3e-05,4.19678]
[1780554612671,60.44,64134.47,44.9,0.04044,3e-05,4.19183]
[1780554612902,60.44,64134.47,44.9,0.04044,3e-05,4.19183]
[1780554612983,60.44,64134.47,44.9,0.04044,3e-05,4.19183]
[1780554613674,60.45,64133.67,44.9,0.04042,3e-05,4.1902]
[1780554615688,60.45,64146.02,44.9,0.0408,3e-05,4.22294]
[1780554617864,60.45,64150.93,44.9,0.04096,3e-05,4.23604]
[1780554618683,60.45,64144.76,44.9,0.04078,3e-05,4.22041]
[1780554618736,60.45,64144.76,44.9,0.04078,3e-05,4.22041]
[1780554618792,60.45,64144.76,44.9,0.04078,3e-05,4.22041]
[1780554618761,60.45,64139.72,44.9,0.04062,3e-05,4.2074]
[1780554618976,60.45,64139.72,44.9,0.04062,3e-05,4.2074]
[1780554619011,60.45,64139.72,44.9,0.04062,3e-05,4.2074]
[1780554619183,60.45,64139.72,44.9,0.04062,3e-05,4.2074]
[1780554619379,60.45,64139.72,44.9,0.04062,3e-05,4.2074]
[1780554619660,60.45,64139.72,44.9,0.04062,3e-05,4.2074]
[1780554620327,60.45,64139.96,44.9,0.04063,3e-05,4.20807]
[1780554620628,60.45,64139.96,44.9,0.04063,3e-05,4.20807]
[1780554620911,60.45,64139.78,44.9,0.04063,3e-05,4.20764]
[1780554621747,60.46,64145.0,44.9,0.04079,3e-05,4.22154]
[1780554622727,60.46,64145.0,44.9,0.04079,3e-05,4.22154]
[1780554626171,60.46,64138.63,44.9,0.04062,3e-05,4.20662]
[1780554626782,60.46,64136.34,44.9,0.04055,3e-05,4.20111]
[1780554628105,60.47,64133.53,44.9,0.04047,3e-05,4.19392]
[1780554628127,60.47,64133.53,44.9,0.04047,3e-05,4.19392]
[1780554633832,60.47,64124.92,44.9,0.04019,3e-05,4.16942]
[1780554635393,60.47,64121.42,44.9,0.04009,3e-05,4.16056]
[1780554637389,60.47,64119.25,44.9,0.04003,3e-05,4.15529]
[1780554638466,60.47,64118.32,44.9,0.04,3e-05,4.15306]
[1780554641396,60.47,64111.25,44.9,0.0398,3e-05,4.1355]
[1780554645285,60.48,64101.87,44.9,0.03953,3e-05,4.11219]
[1780554648940,60.48,64088.3,44.9,0.03915,3e-05,4.07896]
[1780554651259,60.48,64086.27,44.9,0.03909,3e-05,4.0741]
[1780554651495,60.48,64086.27,44.9,0.03909,3e-05,4.0741]
[1780554651606,60.48,64086.27,44.9,0.03909,3e-05,4.0741]
[1780554651698,60.48,64086.27,44.9,0.03909,3e-05,4.0741]
[1780554651771,60.48,64086.27,44.9,0.03909,3e-05,4.0741]
[1780554651828,60.48,64086.27,44.9,0.03909,3e-05,4.0741]
[1780554652117,60.48,64088.72,44.9,0.03917,3e-05,4.08084]
[1780554652728,60.49,64080.89,44.9,0.03895,3e-05,4.06136]
[1780554653545,60.49,64080.89,44.9,0.03895,3e-05,4.06136]
[1780554654162,60.49,64075.48,44.9,0.03879,3e-05,4.04776]
[1780554654438,60.49,64075.48,44.9,0.03879,3e-05,4.04776]
[1780554657359,60.49,64064.11,44.9,0.03847,3e-05,4.01935]
[1780554659724,60.49,64075.37,44.9,0.03879,3e-05,4.04767]
[1780554660544,60.49,64076.6,44.9,0.03883,3e-05,4.05083]
[1780554660791,60.49,64076.6,44.9,0.03883,3e-05,4.05083]
[1780554661750,60.49,64082.57,44.9,0.039,3e-05,4.06587]
[1780554662025,60.49,64087.51,44.9,0.03914,3e-05,4.07835]
[1780554662086,60.49,64087.51,44.9,0.03914,3e-05,4.07835]
[1780554662203,60.49,64087.51,44.9,0.03914,3e-05,4.07835]
[1780554662408,60.49,64087.51,44.9,0.03914,3e-05,4.07835]
[1780554662643,60.49,64087.51,44.9,0.03914,3e-05,4.07835]
[1780554662765,60.49,64087.51,44.9,0.03914,3e-05,4.07835]
[1780554662850,60.49,64090.28,44.9,0.03922,3e-05,4.08532]
[1780554663198,60.49,64090.28,44.9,0.03922,3e-05,4.08532]
[1780554663786,60.49,64090.28,44.9,0.03922,3e-05,4.08532]
[1780554663906,60.49,64090.28,44.9,0.03922,3e-05,4.08532]
[1780554664122,60.49,64096.96,44.9,0.03942,3e-05,4.10251]
[1780554664209,60.49,64096.96,44.9,0.03942,3e-05,4.10251]
[1780554664482,60.49,64096.96,44.9,0.03942,3e-05,4.10251]
[1780554664999,60.49,64107.21,44.9,0.03973,3e-05,4.1288]
[1780554665827,60.49,64107.21,44.9,0.03973,3e-05,4.1288]
[1780554665977,60.49,64109.43,44.9,0.03979,3e-05,4.13464]
[1780554666184,60.49,64109.43,44.9,0.03979,3e-05,4.13464]
[1780554666634,60.49,64109.43,44.9,0.03979,3e-05,4.13464]
[1780554666781,60.49,64109.43,44.9,0.03979,3e-05,4.13464]
[1780554666854,60.49,64109.43,44.9,0.03979,3e-05,4.13464]
[1780554667194,60.49,64103.83,44.9,0.03963,3e-05,4.12054]
[1780554667524,60.49,64103.83,44.9,0.03963,3e-05,4.12054]
[1780554667624,60.49,64093.17,44.9,0.03932,3e-05,4.09366]
[1780554668120,60.49,64093.17,44.9,0.03932,3e-05,4.09366]
[1780554670469,60.49,64088.52,44.9,0.03919,3e-05,4.08212]
[1780554670734,60.49,64088.52,44.9,0.03919,3e-05,4.08212]
[1780554670835,60.5,64083.15,44.9,0.03904,3e-05,4.06905]
[1780554675671,60.49,64086.34,44.9,0.03913,3e-05,4.07704]
[1780554680714,60.49,64078.05,44.9,0.03889,3e-05,4.05588]
[1780554681069,60.49,64079.58,44.9,0.03893,3e-05,4.05973]
[1780554682762,60.49,64086.74,44.9,0.03914,3e-05,4.07778]
[1780554682854,60.49,64086.74,44.9,0.03914,3e-05,4.07778]
[1780554684245,60.49,64088.13,44.9,0.03918,3e-05,4.08125]
[1780554684294,60.49,64088.13,44.9,0.03918,3e-05,4.08125]
[1780554684539,60.49,64088.13,44.9,0.03918,3e-05,4.08125]
[1780554686867,60.49,64087.59,44.9,0.03916,3e-05,4.07978]
[1780554688644,60.49,64064.48,44.9,0.03849,3e-05,4.02145]
[1780554689257,60.49,64046.29,44.9,0.03797,3e-05,3.97607]
[1780554691360,60.49,64041.39,44.9,0.03784,3e-05,3.96407]
[1780554696398,60.5,64043.88,44.9,0.03789,3e-05,3.96806]
[1780554702348,60.5,64044.89,44.9,0.03793,3e-05,3.97136]
[1780554707383,60.5,64044.27,44.9,0.03792,3e-05,3.97039]
[1780554712674,60.5,64048.63,44.9,0.03804,3e-05,3.98158]
[1780554718460,60.51,64034.25,44.9,0.03765,3e-05,3.94673]
[1780554721468,60.51,64033.2,44.9,0.03762,3e-05,3.94443]
[1780554722863,60.51,64033.39,44.9,0.03763,3e-05,3.94505]
[1780554722915,60.51,64033.39,44.9,0.03763,3e-05,3.94505]
[1780554723352,60.51,64030.77,44.9,0.03756,3e-05,3.93873]
[1780554723412,60.51,64030.77,44.9,0.03756,3e-05,3.93873]
[1780554723882,60.51,64030.77,44.9,0.03756,3e-05,3.93873]
[1780554728305,60.51,64031.26,44.9,0.03758,3e-05,3.94066]
[1780554728361,60.51,64031.26,44.9,0.03758,3e-05,3.94066]
[1780554729046,60.51,64031.26,44.9,0.03758,3e-05,3.94066]
[1780554733908,60.52,64022.33,44.9,0.03734,3e-05,3.9195]
[1780554735754,60.52,64016.55,44.9,0.03718,3e-05,3.90566]
[1780554739408,60.52,64010.1,44.9,0.03701,3e-05,3.89068]
[1780554741010,60.52,64009.25,44.9,0.03699,3e-05,3.88882]
[1780554746670,60.53,64004.68,44.9,0.03688,3e-05,3.87926]
[1780554747962,60.53,64004.68,44.9,0.03688,3e-05,3.87926]
[1780554748728,60.53,64003.42,44.9,0.03685,3e-05,3.87642]
[1780554750161,60.54,64002.74,44.9,0.03684,3e-05,3.87527]
[1780554750697,60.54,64029.73,44.9,0.03759,3e-05,3.94179]
[1780554751704,60.54,63988.79,44.9,0.03643,3e-05,3.83892]
[1780554752747,60.54,63988.79,44.9,0.03643,3e-05,3.83892]
[1780554754322,60.54,63998.26,44.9,0.0367,3e-05,3.86256]
[1780554757857,60.57,64012.94,44.9,0.03716,3e-05,3.90351]
[1780554760896,60.57,64012.67,44.9,0.03718,3e-05,3.90489]
[1780554762857,60.59,64007.39,44.9,0.03706,3e-05,3.89411]
[1780554765809,60.6,64025.47,44.9,0.03759,3e-05,3.94095]
[1780554768638,60.6,64022.52,44.9,0.03751,3e-05,3.9339]
[1780554773864,60.6,64023.58,44.9,0.03755,3e-05,3.93727]
[1780554775793,60.6,64019.15,44.9,0.03743,3e-05,3.92647]
[1780554780914,60.61,64010.57,44.9,0.0372,3e-05,3.90629]
[1780554783601,60.61,64020.24,44.9,0.03747,3e-05,3.93035]
[1780554784255,60.61,64017.85,44.9,0.03741,3e-05,3.9246]
[1780554787070,60.61,64023.92,44.9,0.03758,3e-05,3.93983]
[1780554788640,60.61,64021.69,44.9,0.03752,3e-05,3.93457]
[1780554788863,60.61,64021.69,44.9,0.03752,3e-05,3.93457]
[1780554790938,60.61,64020.22,44.9,0.03748,3e-05,3.93121]
[1780554791737,60.61,64020.54,44.9,0.03749,3e-05,3.93213]
[1780554795073,60.61,64029.62,44.9,0.03775,3e-05,3.95486]
[1780554797148,60.61,64036.14,44.9,0.03794,3e-05,3.97119]
[1780554801058,60.62,64072.29,44.9,0.03898,3e-05,4.06175]
[1780554801258,60.62,64072.29,44.9,0.03898,3e-05,4.06175]
[1780554802065,60.62,64103.52,44.9,0.03989,3e-05,4.14079]
[1780554803226,60.61,64102.34,44.9,0.03983,3e-05,4.13584]
[1780554809114,60.6,64102.73,44.9,0.03983,3e-05,4.13583]
[1780554814149,60.6,64121.05,44.9,0.04034,3e-05,4.1792]
[1780554816170,60.6,64133.54,44.9,0.0407,3e-05,4.21095]
[1780554816741,60.6,64133.54,44.9,0.0407,3e-05,4.21095]
[1780554817177,60.6,64135.23,44.9,0.04075,3e-05,4.21508]
[1780554818241,60.6,64131.61,44.9,0.04065,3e-05,4.20581]
[1780554818890,60.6,64131.61,44.9,0.04065,3e-05,4.20581]
[1780554819178,60.6,64131.61,44.9,0.04065,3e-05,4.20581]
[1780554820203,60.6,64125.36,44.9,0.04046,3e-05,4.18982]
[1780554822931,60.6,64122.32,44.9,0.04037,3e-05,4.18239]
[1780554823631,60.6,64124.84,44.9,0.04045,3e-05,4.18899]
[1780554823756,60.6,64124.84,44.9,0.04045,3e-05,4.18899]
[1780554823810,60.6,64124.84,44.9,0.04045,3e-05,4.18899]
[1780554825311,60.6,64121.98,44.9,0.04037,3e-05,4.18191]
[1780554825990,60.6,64121.98,44.9,0.04037,3e-05,4.18191]
[1780554826042,60.6,64121.98,44.9,0.04037,3e-05,4.18191]
[1780554826144,60.6,64124.38,44.9,0.04044,3e-05,4.18822]
[1780554827974,60.6,64128.33,44.9,0.04056,3e-05,4.19838]
[1780554828412,60.6,64125.13,44.9,0.04046,3e-05,4.1898]
[1780554833138,60.6,64123.6,44.9,0.04041,3e-05,4.18524]
[1780554834513,60.6,64131.62,44.9,0.04064,3e-05,4.20572]
[1780554836197,60.59,64129.62,44.9,0.04058,3e-05,4.2002]
[1780554836597,60.59,64131.37,44.9,0.04063,3e-05,4.20454]
[1780554837149,60.59,64131.37,44.9,0.04063,3e-05,4.20454]
[1780554837344,60.59,64133.9,44.9,0.04071,3e-05,4.21119]
[1780554837846,60.59,64133.9,44.9,0.04071,3e-05,4.21119]
[1780554839914,60.59,64136.41,44.9,0.04078,3e-05,4.21779]
[1780554839991,60.59,64134.34,44.9,0.04072,3e-05,4.21205]
[1780554840695,60.59,64134.34,44.9,0.04072,3e-05,4.21205]
[1780554841101,60.59,64132.25,44.9,0.04066,3e-05,4.20678]
[1780554841344,60.59,64132.25,44.9,0.04066,3e-05,4.20678]
[1780554841466,60.59,64132.25,44.9,0.04066,3e-05,4.20678]
[1780554841742,60.59,64132.25,44.9,0.04066,3e-05,4.20678]
[1780554841774,60.59,64132.25,44.9,0.04066,3e-05,4.20678]
[1780554841804,60.59,64132.9,44.9,0.04067,3e-05,4.20829]
[1780554842771,60.59,64132.9,44.9,0.04067,3e-05,4.20829]
[1780554842818,60.59,64128.02,44.9,0.04053,3e-05,4.19585]
[1780554843440,60.59,64128.02,44.9,0.04053,3e-05,4.19585]
[1780554843481,60.59,64126.87,44.9,0.04049,3e-05,4.19274]
[1780554845127,60.59,64126.87,44.9,0.04049,3e-05,4.19274]
[1780554845163,60.59,64127.22,44.9,0.04051,3e-05,4.19379]
[1780554846691,60.59,64104.37,44.9,0.03983,3e-05,4.13504]
[1780554849003,60.59,64101.11,44.9,0.03973,3e-05,4.12673]
[1780554854437,60.59,64102.02,44.9,0.03975,3e-05,4.12879]
[1780554859472,60.59,64100.52,44.9,0.03971,3e-05,4.1248]
[1780554863142,60.59,64104.43,44.9,0.03982,3e-05,4.13474]
[1780554864476,60.59,64099.05,44.9,0.03966,3e-05,4.12094]
[1780554868569,60.59,64091.89,44.9,0.03945,3e-05,4.10277]
[1780554872486,60.59,64097.08,44.9,0.03958,3e-05,4.11315]
[1780554873865,60.59,64098.6,44.9,0.03963,3e-05,4.11706]
[1780554874193,60.59,64098.6,44.9,0.03963,3e-05,4.11706]
[1780554877675,60.59,64090.81,44.9,0.0394,3e-05,4.09738]
[1780554880230,60.59,64093.37,44.9,0.03947,3e-05,4.10395]
[1780554880776,60.59,64093.86,44.9,0.03949,3e-05,4.10523]
[1780554882666,60.59,64098.75,44.9,0.03963,3e-05,4.11769]
[1780554884210,60.59,64102.9,44.9,0.03975,3e-05,4.12825]
[1780554884807,60.59,64105.28,44.9,0.03982,3e-05,4.13431]
[1780554885295,60.59,64106.85,44.9,0.03987,3e-05,4.1383]
[1780554886078,60.59,64106.85,44.9,0.03987,3e-05,4.1383]
[1780554886825,60.59,64112.42,44.9,0.04003,3e-05,4.1525]
[1780554889045,60.59,64119.24,44.9,0.04024,3e-05,4.16985]
[1780554889951,60.59,64119.78,44.9,0.04025,3e-05,4.17117]
[1780554894986,60.59,64112.75,44.9,0.04004,3e-05,4.15292]
[1780554900767,60.59,64109.83,44.9,0.03995,3e-05,4.1453]
[1780554905780,60.59,64103.63,44.9,0.03977,3e-05,4.12947]
[1780554909102,60.59,64104.04,44.9,0.03978,3e-05,4.13055]
[1780554909198,60.59,64117.54,44.9,0.04018,3e-05,4.16503]
[1780554909506,60.59,64117.54,44.9,0.04018,3e-05,4.16503]
[1780554910878,60.59,64118.42,44.9,0.04021,3e-05,4.16724]
[1780554910947,60.59,64093.31,44.9,0.03947,3e-05,4.10319]
[1780554911850,60.59,64047.96,44.9,0.03816,3e-05,3.98932]
[1780554912566,60.59,64047.96,44.9,0.03816,3e-05,3.98932]
[1780554912998,60.59,64047.96,44.9,0.03816,3e-05,3.98932]
[1780554913079,60.6,64065.77,44.9,0.03869,3e-05,4.03604]
[1780554914310,60.6,64062.03,44.9,0.03859,3e-05,4.02681]
[1780554915085,60.6,64062.03,44.9,0.03859,3e-05,4.02681]
[1780554916873,60.61,64063.58,44.9,0.03865,3e-05,4.03222]
[1780554917560,60.61,64062.28,44.9,0.03861,3e-05,4.02909]
[1780554918149,60.61,64062.28,44.9,0.03861,3e-05,4.02909]
[1780554921621,60.62,64067.82,44.9,0.03881,3e-05,4.04569]
[1780554922839,60.62,64075.66,44.9,0.03904,3e-05,4.0661]
[1780554922929,60.62,64084.09,44.9,0.03929,3e-05,4.08768]
[1780554923404,60.62,64084.09,44.9,0.03929,3e-05,4.08768]
[1780554923835,60.62,64084.09,44.9,0.03929,3e-05,4.08768]
[1780554924418,60.63,64084.33,44.9,0.0393,3e-05,4.08858]
[1780554925251,60.63,64084.33,44.9,0.0393,3e-05,4.08858]
[1780554924943,60.63,64081.07,44.9,0.03921,3e-05,4.08063]
[1780554925880,60.63,64081.07,44.9,0.03921,3e-05,4.08063]
[1780554925950,60.63,64081.07,44.9,0.03921,3e-05,4.08063]
[1780554926038,60.63,64088.46,44.9,0.03943,3e-05,4.09961]
[1780554926487,60.63,64088.46,44.9,0.03943,3e-05,4.09961]
[1780554926911,60.63,64088.46,44.9,0.03943,3e-05,4.09961]
[1780554927261,60.63,64088.46,44.9,0.03943,3e-05,4.09961]
[1780554928116,60.63,64089.14,44.9,0.03945,3e-05,4.10159]
[1780554929744,60.63,64090.04,44.9,0.03948,3e-05,4.10436]
[1780554930554,60.63,64091.87,44.9,0.03954,3e-05,4.10924]
[1780554931277,60.63,64091.87,44.9,0.03954,3e-05,4.10924]
[1780554932019,60.63,64094.71,44.9,0.0396,3e-05,4.11379]
[1780554933933,60.64,64094.22,44.9,0.03959,3e-05,4.11297]
[1780554934006,60.64,64091.86,44.9,0.03952,3e-05,4.1072]
[1780554934646,60.64,64091.86,44.9,0.03952,3e-05,4.1072]
[1780554934781,60.64,64091.86,44.9,0.03952,3e-05,4.1072]
[1780554935013,60.64,64088.65,44.9,0.03943,3e-05,4.09898]
[1780554936177,60.64,64088.65,44.9,0.03943,3e-05,4.09898]
[1780554936935,60.64,64088.04,44.9,0.03941,3e-05,4.09766]
[1780554941055,60.64,64101.18,44.9,0.03981,3e-05,4.13205]
[1780554943327,60.64,64103.63,44.9,0.03988,3e-05,4.13859]
[1780554944165,60.64,64103.63,44.9,0.03988,3e-05,4.13859]
[1780554944891,60.65,64105.08,44.9,0.03993,3e-05,4.14242]
[1780554946270,60.65,64104.7,44.9,0.03992,3e-05,4.14158]
[1780554949140,60.65,64109.72,44.9,0.04007,3e-05,4.15476]
[1780554949172,60.65,64125.46,44.9,0.04054,3e-05,4.1952]
[1780554949942,60.65,64125.46,44.9,0.04054,3e-05,4.1952]
[1780554950072,60.65,64125.46,44.9,0.04054,3e-05,4.1952]
[1780554950159,60.65,64125.46,44.9,0.04054,3e-05,4.1952]
[1780554950254,60.65,64139.35,44.9,0.04096,3e-05,4.23104]
[1780554950922,60.65,64139.35,44.9,0.04096,3e-05,4.23104]
[1780554950942,60.65,64139.35,44.9,0.04096,3e-05,4.23104]
[1780554952345,60.65,64147.33,44.9,0.0412,3e-05,4.25163]
[1780554952635,60.65,64147.33,44.9,0.0412,3e-05,4.25163]
[1780554955085,60.65,64152.0,44.9,0.04134,3e-05,4.2636]
[1780554955174,60.65,64163.46,44.9,0.04168,3e-05,4.29335]
[1780554958043,60.64,64161.45,44.9,0.04162,3e-05,4.28777]
[1780554958133,60.64,64161.45,44.9,0.04162,3e-05,4.28777]
[1780554958528,60.64,64158.52,44.9,0.04153,3e-05,4.27999]
[1780554959017,60.64,64158.52,44.9,0.04153,3e-05,4.27999]
[1780554959628,60.64,64163.07,44.9,0.04166,3e-05,4.29172]
[1780554961199,60.64,64169.36,44.9,0.04185,3e-05,4.308]
[1780554961294,60.64,64169.36,44.9,0.04185,3e-05,4.308]
[1780554961264,60.64,64237.44,44.9,0.04398,3e-05,4.48839]
[1780554961824,60.64,64237.44,44.9,0.04398,3e-05,4.48839]
[1780554961962,60.64,64237.44,44.9,0.04398,3e-05,4.48839]
[1780554962343,60.64,64237.44,44.9,0.04398,3e-05,4.48839]
[1780554962227,60.64,64292.38,44.9,0.04575,3e-05,4.63764]
[1780554962532,60.64,64292.38,44.9,0.04575,3e-05,4.63764]
[1780554962597,60.64,64292.38,44.9,0.04575,3e-05,4.63764]
[1780554963408,60.64,64292.38,44.9,0.04575,3e-05,4.63764]
[1780554964130,60.59,64292.8,44.9,0.04563,3e-05,4.6281]
[1780554964168,60.59,64292.8,44.9,0.04563,3e-05,4.6281]
[1780554964901,60.56,64296.18,44.9,0.04566,3e-05,4.63053]
[1780554965300,60.56,64296.18,44.9,0.04566,3e-05,4.63053]
[1780554970322,60.43,64292.67,44.9,0.04517,3e-05,4.59007]
[1780554975333,60.31,64300.17,44.9,0.04509,3e-05,4.58431]
[1780554981039,60.22,64307.11,44.9,0.04507,3e-05,4.58351]
[1780554982165,60.2,64307.07,44.9,0.04502,3e-05,4.5789]
[1780554983348,60.2,64307.07,44.9,0.04501,3e-05,4.57846]
[1780554983207,60.18,64321.16,44.9,0.04541,3e-05,4.61226]
[1780554983544,60.18,64321.16,44.9,0.04541,3e-05,4.61226]
[1780554984282,60.18,64334.19,44.9,0.04584,3e-05,4.64807]
[1780554986555,60.17,64342.86,44.9,0.04612,3e-05,4.6717]
[1780554988428,60.17,64343.88,44.9,0.04616,3e-05,4.67433]
[1780554988620,60.17,64343.88,44.9,0.04616,3e-05,4.67433]
[1780554988625,60.17,64343.88,44.9,0.04616,3e-05,4.67433]
[1780554989771,60.17,64354.04,44.9,0.04649,3e-05,4.70241]
[1780554990384,60.17,64354.04,44.9,0.04649,3e-05,4.70241]
[1780554990726,60.17,64354.92,44.9,0.04652,3e-05,4.70462]
[1780554991044,60.17,64354.92,44.9,0.04652,3e-05,4.70462]
[1780554992150,60.17,64359.35,44.9,0.04664,3e-05,4.7139]
[1780554992962,60.17,64368.69,44.9,0.04695,3e-05,4.73979]
[1780554997061,60.17,64368.07,44.9,0.04692,3e-05,4.73739]
[1780554997419,60.17,64369.42,44.9,0.04697,3e-05,4.74118]
[1780554999067,60.16,64371.59,44.9,0.04703,3e-05,4.74681]
[1780554999755,60.16,64372.27,44.9,0.04706,3e-05,4.74872]
[1780555000951,60.16,64370.9,44.9,0.04701,3e-05,4.74464]
[1780555003231,60.16,64379.17,44.9,0.04728,3e-05,4.76734]
[1780555005844,60.16,64378.01,44.9,0.04723,3e-05,4.7632]
[1780555006769,60.16,64380.6,44.9,0.04732,3e-05,4.77025]
[1780555007397,60.16,64380.6,44.9,0.04732,3e-05,4.77025]
[1780555007023,60.15,64367.91,44.9,0.04688,3e-05,4.73428]
[1780555008757,60.15,64365.73,44.9,0.0468,3e-05,4.72768]
[1780555009391,60.15,64365.73,44.9,0.0468,3e-05,4.72768]
[1780555010871,60.15,64363.19,44.9,0.04671,3e-05,4.72012]
[1780555010917,60.15,64327.86,44.9,0.04554,3e-05,4.62194]
[1780555012336,60.15,64327.86,44.9,0.04554,3e-05,4.62194]
[1780555011608,60.15,64292.45,44.9,0.04438,3e-05,4.5248]
[1780555014412,60.15,64294.94,44.9,0.04447,3e-05,4.53235]
[1780555015950,60.16,64294.48,44.9,0.04446,3e-05,4.53172]
[1780555018240,60.16,64292.79,44.9,0.04441,3e-05,4.52721]
[1780555019050,60.16,64293.76,44.9,0.04444,3e-05,4.52993]
[1780555019160,60.16,64293.76,44.9,0.04444,3e-05,4.52993]
[1780555019254,60.16,64293.76,44.9,0.04444,3e-05,4.52993]
[1780555019311,60.16,64292.38,44.9,0.0444,3e-05,4.52617]
[1780555019705,60.16,64292.38,44.9,0.0444,3e-05,4.52617]
[1780555020088,60.16,64292.38,44.9,0.0444,3e-05,4.52617]
[1780555020147,60.16,64295.05,44.9,0.04448,3e-05,4.53348]
[1780555021072,60.16,64295.05,44.9,0.04448,3e-05,4.53348]
[1780555021106,60.16,64311.25,44.9,0.04501,3e-05,4.57779]
[1780555022363,60.16,64311.25,44.9,0.04501,3e-05,4.57779]
[1780555023529,60.16,64309.42,44.9,0.04495,3e-05,4.57266]
[1780555024889,60.16,64310.28,44.9,0.04498,3e-05,4.57489]
[1780555025606,60.16,64311.52,44.9,0.04502,3e-05,4.57829]
[1780555028734,60.15,64325.26,44.9,0.04546,3e-05,4.61567]
[1780555030342,60.15,64325.26,44.9,0.04546,3e-05,4.61567]
[1780555030481,60.15,64325.26,44.9,0.04546,3e-05,4.61567]
[1780555030750,60.15,64329.25,44.9,0.04559,3e-05,4.62652]
[1780555032211,60.15,64324.1,44.9,0.04542,3e-05,4.61214]
[1780555032891,60.15,64319.55,44.9,0.04527,3e-05,4.59929]
[1780555033518,60.15,64318.78,44.9,0.04524,3e-05,4.59717]
[1780555033807,60.15,64318.78,44.9,0.04524,3e-05,4.59717]
[1780555034396,60.15,64318.78,44.9,0.04524,3e-05,4.59717]
[1780555034419,60.15,64296.93,44.9,0.04453,3e-05,4.53718]
[1780555034691,60.15,64296.93,44.9,0.04453,3e-05,4.53718]
[1780555036075,60.15,64296.43,44.9,0.04451,3e-05,4.53576]
[1780555040376,60.15,64298.44,44.9,0.04457,3e-05,4.54089]
[1780555042015,60.15,64288.18,44.9,0.04424,3e-05,4.5129]
[1780555042294,60.15,64288.18,44.9,0.04424,3e-05,4.5129]
[1780555042356,60.15,64288.18,44.9,0.04424,3e-05,4.5129]
[1780555043735,60.15,64282.96,44.9,0.04407,3e-05,4.49863]
[1780555044013,60.15,64282.96,44.9,0.04407,3e-05,4.49863]
[1780555044136,60.15,64282.96,44.9,0.04407,3e-05,4.49863]
[1780555044300,60.15,64282.96,44.9,0.04407,3e-05,4.49863]
[1780555044414,60.15,64282.96,44.9,0.04407,3e-05,4.49863]
[1780555044391,60.15,64279.39,44.9,0.04396,3e-05,4.48892]
[1780555044661,60.15,64279.39,44.9,0.04396,3e-05,4.48892]
[1780555045303,60.15,64279.39,44.9,0.04396,3e-05,4.48892]
[1780555045472,60.15,64279.39,44.9,0.04396,3e-05,4.48892]
[1780555046225,60.15,64273.75,44.9,0.04378,3e-05,4.47365]
[1780555046927,60.15,64272.08,44.9,0.04372,3e-05,4.46915]
[1780555047586,60.15,64268.1,44.9,0.04359,3e-05,4.45773]
[1780555048237,60.15,64268.1,44.9,0.04359,3e-05,4.45773]
[1780555050201,60.14,64256.75,44.9,0.04322,3e-05,4.42689]
[1780555050204,60.14,64256.75,44.9,0.04322,3e-05,4.42689]
[1780555050873,60.14,64249.52,44.9,0.04299,3e-05,4.40722]
[1780555051553,60.14,64259.7,44.9,0.04331,3e-05,4.43427]
[1780555052249,60.14,64259.7,44.9,0.04331,3e-05,4.43427]
[1780555053846,60.14,64262.67,44.9,0.04337,3e-05,4.43899]
[1780555054760,60.14,64258.47,44.9,0.04324,3e-05,4.4274]
[1780555054951,60.14,64258.47,44.9,0.04324,3e-05,4.4274]
[1780555056069,60.14,64259.3,44.9,0.04326,3e-05,4.42933]
[1780555057484,60.14,64261.77,44.9,0.04333,3e-05,4.43567]
[1780555058173,60.13,64267.81,44.9,0.04352,3e-05,4.45162]
[1780555058774,60.13,64269.51,44.9,0.04357,3e-05,4.45586]
[1780555061283,60.13,64267.81,44.9,0.04351,3e-05,4.45059]
[1780555061332,60.13,64299.9,44.9,0.04454,3e-05,4.53726]
[1780555061973,60.13,64245.74,44.9,0.0428,3e-05,4.39056]
[1780555062774,60.13,64245.74,44.9,0.0428,3e-05,4.39056]
[1780555064382,60.13,64246.75,44.9,0.04283,3e-05,4.39302]
[1780555070030,60.12,64255.18,44.9,0.04307,3e-05,4.41363]
[1780555071387,60.12,64255.18,44.9,0.04307,3e-05,4.41363]
[1780555072199,60.11,64253.68,44.9,0.04302,3e-05,4.40901]
[1780555076844,60.11,64249.81,44.9,0.04288,3e-05,4.39745]
[1780555078245,60.11,64250.24,44.9,0.04289,3e-05,4.39831]
[1780555080975,60.1,64250.61,44.9,0.04289,3e-05,4.39843]
[1780555081188,60.1,64227.0,44.9,0.04215,3e-05,4.33526]
[1780555081836,60.1,64227.0,44.9,0.04215,3e-05,4.33526]
[1780555082011,60.1,64227.0,44.9,0.04215,3e-05,4.33526]
[1780555082229,60.1,64227.0,44.9,0.04215,3e-05,4.33526]
[1780555082423,60.1,64227.0,44.9,0.04215,3e-05,4.33526]
[1780555082472,60.1,64203.11,44.9,0.04141,3e-05,4.27206]
[1780555082539,60.1,64203.11,44.9,0.04141,3e-05,4.27206]
[1780555083663,60.1,64200.89,44.9,0.04134,3e-05,4.26615]
[1780555084324,60.1,64200.89,44.9,0.04134,3e-05,4.26615]
[1780555085046,60.1,64195.97,44.9,0.04119,3e-05,4.25317]
[1780555085190,60.1,64195.97,44.9,0.04119,3e-05,4.25317]
[1780555085407,60.1,64195.97,44.9,0.04119,3e-05,4.25317]
[1780555087513,60.1,64188.5,44.9,0.04097,3e-05,4.23355]
[1780555089047,60.1,64183.22,44.9,0.0408,3e-05,4.21973]
[1780555089349,60.1,64183.22,44.9,0.0408,3e-05,4.21973]
[1780555089798,60.1,64188.78,44.9,0.04097,3e-05,4.2342]
[1780555090723,60.1,64183.77,44.9,0.04082,3e-05,4.2211]
[1780555090975,60.1,64183.77,44.9,0.04082,3e-05,4.2211]
[1780555091033,60.1,64183.77,44.9,0.04082,3e-05,4.2211]
[1780555091351,60.1,64183.77,44.9,0.04082,3e-05,4.2211]
[1780555095313,60.1,64182.57,44.9,0.04078,3e-05,4.21784]
[1780555096568,60.1,64180.43,44.9,0.04072,3e-05,4.2122]
[1780555096824,60.1,64180.43,44.9,0.04072,3e-05,4.2122]
[1780555099816,60.1,64188.67,44.9,0.04097,3e-05,4.23361]
[1780555100307,60.1,64188.67,44.9,0.04097,3e-05,4.23361]
[1780555100536,60.1,64188.67,44.9,0.04097,3e-05,4.23361]
[1780555100474,60.1,64206.45,44.9,0.04151,3e-05,4.28011]
[1780555102399,60.1,64212.53,44.9,0.04169,3e-05,4.29605]
[1780555103754,60.1,64216.34,44.9,0.04181,3e-05,4.30563]
[1780555104365,60.1,64216.34,44.9,0.04181,3e-05,4.30563]
[1780555107856,60.09,64213.71,44.9,0.04172,3e-05,4.29816]
[1780555108426,60.09,64232.08,44.9,0.04228,3e-05,4.34658]
[1780555109889,60.09,64235.32,44.9,0.04238,3e-05,4.35501]
[1780555111286,60.09,64230.15,44.9,0.04222,3e-05,4.34103]
[1780555112432,60.09,64222.01,44.9,0.04194,3e-05,4.31623]
[1780555113793,60.09,64223.55,44.9,0.04198,3e-05,4.31985]
[1780555119377,60.08,64213.11,44.9,0.04164,3e-05,4.29102]
[1780555119982,60.08,64213.11,44.9,0.04164,3e-05,4.29102]
[1780555122776,60.08,64208.08,44.9,0.04148,3e-05,4.27726]
[1780555128899,60.07,64218.98,44.9,0.0418,3e-05,4.30475]
[1780555129519,60.07,64235.41,44.9,0.04231,3e-05,4.34806]
[1780555130135,60.07,64235.41,44.9,0.04231,3e-05,4.34806]
[1780555134294,60.07,64240.19,44.9,0.04244,3e-05,4.35963]
[1780555139518,60.06,64233.38,44.9,0.04221,3e-05,4.33986]
[1780555142203,60.06,64232.85,44.9,0.04219,3e-05,4.33794]
[1780555145397,60.05,64242.59,44.9,0.04248,3e-05,4.36302]
[1780555147576,60.05,64228.38,44.9,0.04203,3e-05,4.32439]
[1780555148096,60.05,64228.38,44.9,0.04203,3e-05,4.32439]
[1780555148551,60.05,64228.38,44.9,0.04203,3e-05,4.32439]
[1780555148583,60.05,64209.26,44.9,0.04144,3e-05,4.27372]
[1780555149108,60.05,64209.26,44.9,0.04144,3e-05,4.27372]
[1780555150663,60.05,64206.29,44.9,0.04134,3e-05,4.26563]
[1780555151550,60.05,64206.29,44.9,0.04134,3e-05,4.26563]
[1780555155635,60.04,64222.3,44.9,0.04183,3e-05,4.30704]
[1780555157837,60.04,64231.14,44.9,0.0421,3e-05,4.33022]
[1780555158320,60.04,64231.14,44.9,0.0421,3e-05,4.33022]
[1780555161172,60.04,64276.52,44.9,0.04351,3e-05,4.45059]
[1780555162468,60.04,64276.52,44.9,0.04351,3e-05,4.45059]
[1780555162554,60.04,64227.37,44.9,0.04196,3e-05,4.31858]
[1780555163206,60.04,64227.37,44.9,0.04196,3e-05,4.31858]
[1780555163932,60.04,64224.72,44.9,0.04188,3e-05,4.31157]
[1780555168981,60.03,64223.83,44.9,0.04184,3e-05,4.30815]
[1780555169825,60.03,64232.59,44.9,0.04211,3e-05,4.33113]
[1780555172754,60.03,64247.42,44.9,0.04253,3e-05,4.36657]
[1780555177481,60.02,64240.63,44.9,0.04231,3e-05,4.34761]
[1780555178153,60.02,64235.93,44.9,0.04215,3e-05,4.3346]
[1780555180508,60.02,64227.56,44.9,0.04189,3e-05,4.31217]
[1780555182922,60.01,64219.63,44.9,0.04164,3e-05,4.29065]
[1780555186780,60.01,64220.01,44.9,0.04164,3e-05,4.29073]
[1780555189659,60.01,64238.33,44.9,0.0422,3e-05,4.33854]
[1780555190688,60.01,64238.33,44.9,0.0422,3e-05,4.33854]
[1780555193319,60.01,64246.16,44.9,0.04244,3e-05,4.35878]
[1780555193895,60.0,64247.09,44.9,0.04246,3e-05,4.36097]
[1780555196669,60.0,64260.17,44.9,0.04287,3e-05,4.39528]
[1780555202691,59.99,64268.49,44.9,0.0431,3e-05,4.41549]
[1780555208467,59.98,64273.04,44.9,0.04322,3e-05,4.42545]
[1780555209362,59.98,64269.65,44.9,0.04311,3e-05,4.41594]
[1780555209980,59.98,64263.16,44.9,0.0429,3e-05,4.39814]
[1780555210597,59.98,64263.16,44.9,0.0429,3e-05,4.39814]
[1780555211040,59.97,64297.58,44.9,0.04399,3e-05,4.49037]
[1780555212051,59.95,64251.31,44.9,0.04246,3e-05,4.36095]
[1780555212949,59.95,64251.31,44.9,0.04246,3e-05,4.36095]
[1780555214022,59.95,64248.34,44.9,0.04236,3e-05,4.35275]
[1780555214493,59.95,64248.34,44.9,0.04236,3e-05,4.35275]
[1780555215212,59.95,64243.03,44.9,0.04219,3e-05,4.33836]
[1780555216093,59.95,64241.65,44.9,0.04215,3e-05,4.33445]
[1780555218261,59.95,64245.01,44.9,0.04225,3e-05,4.34289]
[1780555220185,59.94,64246.02,44.9,0.04227,3e-05,4.34508]
[1780555221211,59.94,64252.37,44.9,0.04247,3e-05,4.36174]
[1780555223436,59.94,64250.24,44.9,0.04239,3e-05,4.35548]
[1780555224263,59.94,64245.08,44.9,0.04223,3e-05,4.34146]
[1780555230580,59.93,64242.25,44.9,0.04212,3e-05,4.33246]
[1780555231527,59.93,64239.3,44.9,0.04203,3e-05,4.32416]
[1780555232341,59.93,64239.03,44.9,0.04199,3e-05,4.32048]
[1780555234481,59.93,64233.09,44.9,0.0418,3e-05,4.30433]
[1780555235406,59.93,64234.53,44.9,0.04184,3e-05,4.30774]
[1780555236455,59.93,64232.09,44.9,0.04177,3e-05,4.30129]
[1780555236467,59.93,64221.5,44.9,0.04144,3e-05,4.27316]
[1780555237606,59.93,64221.5,44.9,0.04144,3e-05,4.27316]
[1780555238238,59.93,64232.72,44.9,0.04178,3e-05,4.30248]
[1780555238939,59.93,64232.72,44.9,0.04178,3e-05,4.30248]
[1780555239058,59.93,64232.72,44.9,0.04178,3e-05,4.30248]
[1780555244188,59.92,64237.98,44.9,0.04193,3e-05,4.31541]
[1780555247673,59.92,64254.96,44.9,0.04245,3e-05,4.3594]
[1780555252913,59.91,64255.24,44.9,0.04244,3e-05,4.35891]
[1780555253512,59.91,64255.24,44.9,0.04244,3e-05,4.35891]
[1780555254329,59.91,64251.52,44.9,0.04232,3e-05,4.3487]
[1780555259403,59.9,64259.0,44.9,0.04253,3e-05,4.36687]
[1780555261417,59.9,64302.81,44.9,0.04392,3e-05,4.48433]
[1780555262578,59.9,64267.11,44.9,0.04278,3e-05,4.38766]
[1780555263251,59.9,64267.11,44.9,0.04278,3e-05,4.38766]
[1780555263918,59.89,64275.09,44.9,0.04302,3e-05,4.40861]
[1780555264293,59.89,64275.09,44.9,0.04302,3e-05,4.40861]
[1780555264807,59.89,64275.09,44.9,0.04302,3e-05,4.40861]
[1780555265785,59.89,64277.52,44.9,0.0431,3e-05,4.41482]
[1780555267030,59.89,64272.31,44.9,0.04292,3e-05,4.40008]
[1780555271876,59.88,64281.62,44.9,0.0432,3e-05,4.42335]
[1780555272876,59.88,64279.67,44.9,0.04313,3e-05,4.41771]
[1780555275711,59.88,64270.81,44.9,0.04284,3e-05,4.39313]
[1780555276420,59.87,64265.9,44.9,0.04268,3e-05,4.37927]
[1780555276535,59.87,64255.11,44.9,0.04234,3e-05,4.35044]
[1780555277141,59.87,64255.11,44.9,0.04234,3e-05,4.35044]
[1780555278394,59.87,64246.82,44.9,0.04208,3e-05,4.32806]
[1780555278549,59.87,64235.87,44.9,0.04173,3e-05,4.29876]
[1780555279039,59.87,64235.87,44.9,0.04173,3e-05,4.29876]
[1780555279112,59.87,64235.87,44.9,0.04173,3e-05,4.29876]
[1780555281801,59.87,64229.26,44.9,0.04152,3e-05,4.28089]
[1780555283035,59.87,64236.58,44.9,0.04175,3e-05,4.29991]
[1780555283242,59.87,64236.58,44.9,0.04175,3e-05,4.29991]
[1780555284004,59.87,64237.23,44.9,0.04176,3e-05,4.30146]
[1780555288024,59.86,64244.3,44.9,0.04197,3e-05,4.31943]
[1780555291303,59.86,64254.29,44.9,0.04228,3e-05,4.34536]
[1780555293820,59.86,64260.32,44.9,0.04243,3e-05,4.3577]
[1780555296128,59.85,64256.54,44.9,0.0423,3e-05,4.34679]
[1780555296196,59.85,64256.54,44.9,0.0423,3e-05,4.34679]
[1780555296774,59.85,64256.54,44.9,0.0423,3e-05,4.34679]
[1780555303373,59.84,64253.53,44.9,0.04219,3e-05,4.33699]
[1780555309070,59.84,64242.57,44.9,0.04183,3e-05,4.30648]
[1780555309927,59.84,64242.55,44.9,0.04183,3e-05,4.30623]
[1780555310464,59.84,64242.55,44.9,0.04183,3e-05,4.30623]
[1780555310776,59.84,64289.81,44.9,0.04331,3e-05,4.43248]
[1780555311778,59.84,64289.81,44.9,0.04331,3e-05,4.43248]
[1780555312715,59.83,64287.11,44.9,0.04322,3e-05,4.42479]
[1780555312732,59.83,64287.11,44.9,0.04322,3e-05,4.42479]
[1780555312739,59.83,64287.11,44.9,0.04322,3e-05,4.42479]
[1780555314736,59.83,64288.51,44.9,0.04325,3e-05,4.42783]
[1780555315210,59.83,64289.85,44.9,0.04329,3e-05,4.43108]
[1780555315289,59.83,64289.85,44.9,0.04329,3e-05,4.43108]
[1780555316849,59.83,64289.78,44.9,0.04328,3e-05,4.43052]
[1780555317294,59.83,64291.36,44.9,0.04333,3e-05,4.43442]
[1780555317441,59.83,64291.36,44.9,0.04333,3e-05,4.43442]
[1780555319674,59.82,64292.88,44.9,0.04337,3e-05,4.4378]
[1780555321188,59.82,64301.1,44.9,0.04362,3e-05,4.45934]
[1780555321192,59.82,64301.1,44.9,0.04362,3e-05,4.45934]
[1780555321328,59.82,64301.1,44.9,0.04362,3e-05,4.45934]
[1780555321433,59.82,64301.1,44.9,0.04362,3e-05,4.45934]
[1780555322669,59.82,64295.79,44.9,0.04345,3e-05,4.44457]
[1780555323388,59.82,64293.85,44.9,0.04338,3e-05,4.43896]
[1780555323450,59.82,64293.85,44.9,0.04338,3e-05,4.43896]
[1780555324220,59.82,64294.31,44.9,0.04339,3e-05,4.43986]
[1780555324714,59.82,64294.31,44.9,0.04339,3e-05,4.43986]
[1780555326264,59.81,64292.22,44.9,0.04332,3e-05,4.43387]
[1780555327047,59.81,64293.08,44.9,0.04335,3e-05,4.43586]
[1780555332282,59.81,64296.2,44.9,0.04343,3e-05,4.44268]
[1780555332640,59.81,64296.2,44.9,0.04343,3e-05,4.44268]
[1780555333660,59.8,64299.61,44.9,0.04353,3e-05,4.45126]
[1780555333732,59.8,64299.59,44.9,0.04352,3e-05,4.45087]
[1780555334237,59.8,64299.59,44.9,0.04352,3e-05,4.45087]
[1780555334412,59.8,64299.59,44.9,0.04352,3e-05,4.45087]
[1780555336263,59.8,64292.62,44.9,0.04329,3e-05,4.43138]
[1780555336319,59.8,64285.64,44.9,0.04306,3e-05,4.41195]
[1780555336982,59.8,64285.64,44.9,0.04306,3e-05,4.41195]
[1780555337581,59.8,64285.64,44.9,0.04306,3e-05,4.41195]
[1780555337657,59.79,64286.77,44.9,0.0431,3e-05,4.41474]
[1780555340217,59.79,64292.31,44.9,0.04326,3e-05,4.42884]
[1780555340234,59.79,64290.77,44.9,0.04321,3e-05,4.4241]
[1780555346026,59.78,64295.54,44.9,0.04334,3e-05,4.43538]
[1780555349781,59.78,64295.8,44.9,0.04334,3e-05,4.43555]
[1780555349827,59.78,64298.75,44.9,0.04343,3e-05,4.443]
[1780555351006,59.78,64293.0,44.9,0.04324,3e-05,4.42745]
[1780555351062,59.77,64289.99,44.9,0.04312,3e-05,4.41576]
[1780555356099,59.77,64289.16,44.9,0.04308,3e-05,4.4124]
[1780555361134,59.76,64297.82,44.9,0.04334,3e-05,4.43467]
[1780555366169,59.76,64295.29,44.9,0.04324,3e-05,4.42666]
[1780555368444,59.76,64291.16,44.9,0.04311,3e-05,4.41529]
[1780555369188,59.76,64286.7,44.9,0.04296,3e-05,4.40307]
[1780555370195,59.76,64285.71,44.9,0.04293,3e-05,4.40022]
[1780555370533,59.76,64285.71,44.9,0.04293,3e-05,4.40022]
[1780555372420,59.75,64275.83,44.9,0.04261,3e-05,4.37323]
[1780555372746,59.75,64275.83,44.9,0.04261,3e-05,4.37323]
[1780555372955,59.75,64269.77,44.9,0.04242,3e-05,4.3569]
[1780555373564,59.75,64269.77,44.9,0.04242,3e-05,4.3569]
[1780555373622,59.75,64258.79,44.9,0.04208,3e-05,4.3276]
[1780555376304,59.75,64252.49,44.9,0.04188,3e-05,4.31077]
[1780555377455,59.75,64243.2,44.9,0.04159,3e-05,4.28612]
[1780555377634,59.75,64243.2,44.9,0.04159,3e-05,4.28612]
[1780555377651,59.75,64243.2,44.9,0.04159,3e-05,4.28612]
[1780555378229,59.75,64237.63,44.9,0.04142,3e-05,4.27146]
[1780555379023,59.75,64237.41,44.9,0.04142,3e-05,4.27088]
[1780555379897,59.75,64235.01,44.9,0.04134,3e-05,4.26435]
[1780555380558,59.75,64235.01,44.9,0.04134,3e-05,4.26435]
[1780555380645,59.75,64236.02,44.9,0.04137,3e-05,4.26701]
[1780555381495,59.75,64236.02,44.9,0.04137,3e-05,4.26701]
[1780555381577,59.75,64237.21,44.9,0.0414,3e-05,4.2699]
[1780555387318,59.74,64239.08,44.9,0.04144,3e-05,4.27327]
[1780555392353,59.74,64235.96,44.9,0.04133,3e-05,4.26376]
[1780555393011,59.74,64235.96,44.9,0.04133,3e-05,4.26376]
[1780555393359,59.74,64234.99,44.9,0.0413,3e-05,4.26097]
[1780555394575,59.74,64234.99,44.9,0.0413,3e-05,4.26097]
[1780555394659,59.74,64234.59,44.9,0.04129,3e-05,4.25999]
[1780555400160,59.73,64235.9,44.9,0.04132,3e-05,4.26257]
[1780555402434,59.73,64231.55,44.9,0.04118,3e-05,4.25065]
[1780555402737,59.73,64226.71,44.9,0.04103,3e-05,4.23771]
[1780555403113,59.73,64226.71,44.9,0.04103,3e-05,4.23771]
[1780555403203,59.73,64226.71,44.9,0.04103,3e-05,4.23771]
[1780555404647,59.73,64229.49,44.9,0.04111,3e-05,4.24513]
[1780555404740,59.73,64233.76,44.9,0.04125,3e-05,4.25647]
[1780555410479,59.73,64237.77,44.9,0.04136,3e-05,4.26592]
[1780555413569,59.72,64239.52,44.9,0.04138,3e-05,4.26709]
[1780555413585,59.72,64239.52,44.9,0.04138,3e-05,4.26709]
[1780555413761,59.72,64258.08,44.9,0.04195,3e-05,4.31602]
[1780555414023,59.72,64258.08,44.9,0.04195,3e-05,4.31602]
[1780555414456,59.72,64258.08,44.9,0.04195,3e-05,4.31602]
[1780555414507,59.72,64261.01,44.9,0.04204,3e-05,4.3238]
[1780555419541,59.71,64262.94,44.9,0.04208,3e-05,4.32722]
[1780555423536,59.71,64264.85,44.9,0.04213,3e-05,4.3313]
[1780555423570,59.71,64262.88,44.9,0.04206,3e-05,4.32571]
[1780555423983,59.71,64262.88,44.9,0.04206,3e-05,4.32571]
[1780555424245,59.71,64262.88,44.9,0.04206,3e-05,4.32571]
[1780555424577,59.71,64261.71,44.9,0.04202,3e-05,4.32256]
[1780555429612,59.7,64262.96,44.9,0.04204,3e-05,4.32425]
[1780555434648,59.69,64264.1,44.9,0.04206,3e-05,4.32567]
[1780555439683,59.69,64258.9,44.9,0.04188,3e-05,4.31023]
[1780555441263,59.68,64255.8,44.9,0.04178,3e-05,4.30168]
[1780555441913,59.68,64255.8,44.9,0.04178,3e-05,4.30168]
[1780555441948,59.68,64254.14,44.9,0.04172,3e-05,4.29701]
[1780555442426,59.68,64254.14,44.9,0.04172,3e-05,4.29701]
[1780555443217,59.68,64255.86,44.9,0.04178,3e-05,4.30157]
[1780555443711,59.68,64256.56,44.9,0.0418,3e-05,4.30347]
[1780555447740,59.68,64269.1,44.9,0.04218,3e-05,4.3357]
[1780555452775,59.67,64260.82,44.9,0.0419,3e-05,4.31197]
[1780555455829,59.67,64262.74,44.9,0.04195,3e-05,4.31648]
[1780555455893,59.67,64251.31,44.9,0.04159,3e-05,4.28582]
[1780555456785,59.67,64251.31,44.9,0.04159,3e-05,4.28582]
[1780555456836,59.66,64241.14,44.9,0.04127,3e-05,4.25836]
[1780555458324,59.66,64241.87,44.9,0.0413,3e-05,4.26038]
[1780555459100,59.67,64242.66,44.9,0.04132,3e-05,4.26256]
[1780555459824,59.66,64246.81,44.9,0.04145,3e-05,4.2733]
[1780555464859,59.66,64249.22,44.9,0.04151,3e-05,4.27846]
[1780555468887,59.65,64260.98,44.9,0.04186,3e-05,4.30866]
[1780555473923,59.65,64258.32,44.9,0.04174,3e-05,4.29751]
[1780555478958,59.64,64262.39,44.9,0.04184,3e-05,4.30669]
[1780555483993,59.64,64276.26,44.9,0.04226,3e-05,4.3422]
[1780555487206,59.63,64282.27,44.9,0.04243,3e-05,4.35722]
[1780555487947,59.63,64282.27,44.9,0.04243,3e-05,4.35722]
[1780555488026,59.63,64281.28,44.9,0.0424,3e-05,4.35451]
[1780555491761,59.63,64280.42,44.9,0.04237,3e-05,4.35205]
[1780555492054,59.63,64268.42,44.9,0.042,3e-05,4.31994]
[1780555493446,59.63,64267.86,44.9,0.04198,3e-05,4.31845]
[1780555494068,59.63,64270.82,44.9,0.04207,3e-05,4.32604]
[1780555499930,59.62,64279.11,44.9,0.04231,3e-05,4.3469]
[1780555500016,59.62,64278.0,44.9,0.04227,3e-05,4.34324]
[1780555500257,59.62,64278.0,44.9,0.04227,3e-05,4.34324]
[1780555500929,59.62,64278.0,44.9,0.04227,3e-05,4.34324]
[1780555500954,59.62,64274.37,44.9,0.04215,3e-05,4.33321]
[1780555501119,59.62,64252.4,44.9,0.04147,3e-05,4.27479]
[1780555502291,59.62,64252.4,44.9,0.04147,3e-05,4.27479]
[1780555503046,59.62,64239.07,44.9,0.04105,3e-05,4.23937]
[1780555503563,59.62,64239.07,44.9,0.04105,3e-05,4.23937]
[1780555503652,59.62,64239.07,44.9,0.04105,3e-05,4.23937]
[1780555503857,59.62,64239.07,44.9,0.04105,3e-05,4.23937]
[1780555503996,59.62,64221.47,44.9,0.04051,3e-05,4.19294]
[1780555504602,59.62,64221.47,44.9,0.04051,3e-05,4.19294]
[1780555504620,59.62,64220.81,44.9,0.04049,3e-05,4.19121]
[1780555505295,59.62,64220.81,44.9,0.04049,3e-05,4.19121]
[1780555505400,59.62,64220.81,44.9,0.04049,3e-05,4.19121]
[1780555505906,59.62,64220.81,44.9,0.04049,3e-05,4.19121]
[1780555505925,59.62,64226.91,44.9,0.04069,3e-05,4.20758]
[1780555509191,59.62,64237.33,44.9,0.041,3e-05,4.23451]
[1780555510678,59.62,64237.33,44.9,0.041,3e-05,4.23451]
[1780555512954,59.61,64246.33,44.9,0.04127,3e-05,4.25788]
[1780555519085,59.61,64249.35,44.9,0.04135,3e-05,4.26457]
[1780555523739,59.6,64250.51,44.9,0.04137,3e-05,4.26654]
[1780555527320,59.6,64233.5,44.9,0.04084,3e-05,4.22065]
[1780555528193,59.6,64233.5,44.9,0.04084,3e-05,4.22065]
[1780555528853,59.6,64233.5,44.9,0.04084,3e-05,4.22065]
[1780555528858,59.6,64231.39,44.9,0.04077,3e-05,4.21497]
[1780555529454,59.6,64231.39,44.9,0.04077,3e-05,4.21497]
[1780555529530,59.6,64230.74,44.9,0.04075,3e-05,4.21344]
[1780555535340,59.59,64231.13,44.9,0.04073,3e-05,4.21084]
[1780555535421,59.59,64217.13,44.9,0.0403,3e-05,4.17412]
[1780555536790,59.59,64217.13,44.9,0.0403,3e-05,4.17412]
[1780555536811,59.59,64208.3,44.9,0.04004,3e-05,4.15107]
[1780555537328,59.59,64208.3,44.9,0.04004,3e-05,4.15107]
[1780555537390,59.59,64208.5,44.9,0.04004,3e-05,4.15157]
[1780555538960,59.59,64208.5,44.9,0.04004,3e-05,4.15157]
[1780555541302,59.59,64203.12,44.9,0.03988,3e-05,4.13758]
[1780555541418,59.59,64214.09,44.9,0.04021,3e-05,4.16607]
[1780555545446,59.59,64229.87,44.9,0.04068,3e-05,4.20696]
[1780555550765,59.59,64237.38,44.9,0.04091,3e-05,4.22612]
[1780555550784,59.59,64237.38,44.9,0.04091,3e-05,4.22612]
[1780555552497,59.59,64256.6,44.9,0.04149,3e-05,4.27631]
[1780555558087,59.58,64256.96,44.9,0.04149,3e-05,4.27635]
[1780555563933,59.58,64252.95,44.9,0.04135,3e-05,4.26437]
[1780555564311,59.58,64253.15,44.9,0.04135,3e-05,4.26447]
[1780555569633,59.57,64244.69,44.9,0.04108,3e-05,4.24124]
[1780555572140,59.57,64230.85,44.9,0.04065,3e-05,4.20445]
[1780555572451,59.57,64230.85,44.9,0.04065,3e-05,4.20445]
[1780555572481,59.57,64230.85,44.9,0.04065,3e-05,4.20445]
[1780555572769,59.57,64230.85,44.9,0.04065,3e-05,4.20445]
[1780555572816,59.57,64219.65,44.9,0.04031,3e-05,4.17516]
[1780555573596,59.57,64219.65,44.9,0.04031,3e-05,4.17516]
[1780555573661,59.57,64211.92,44.9,0.04008,3e-05,4.15497]
[1780555574311,59.57,64211.92,44.9,0.04008,3e-05,4.15497]
[1780555574668,59.57,64211.47,44.9,0.04007,3e-05,4.15377]
[1780555576338,59.57,64209.95,44.9,0.04002,3e-05,4.1501]
[1780555576702,59.57,64209.95,44.9,0.04002,3e-05,4.1501]
[1780555576795,59.57,64208.8,44.9,0.03999,3e-05,4.1474]
[1780555577252,59.57,64208.8,44.9,0.03999,3e-05,4.1474]
[1780555578252,59.57,64210.1,44.9,0.04003,3e-05,4.15076]
[1780555579819,59.57,64209.38,44.9,0.04001,3e-05,4.14887]
[1780555582183,59.57,64223.66,44.9,0.04044,3e-05,4.18598]
[1780555587761,59.57,64224.7,44.9,0.04046,3e-05,4.18814]
[1780555589022,59.57,64224.7,44.9,0.04046,3e-05,4.18814]
[1780555589572,59.57,64223.26,44.9,0.04042,3e-05,4.18422]
[1780555591755,59.57,64215.85,44.9,0.04019,3e-05,4.16481]
[1780555592963,59.57,64208.47,44.9,0.03994,3e-05,4.14265]
[1780555593727,59.57,64207.49,44.9,0.03991,3e-05,4.14012]
[1780555594219,59.57,64207.7,44.9,0.03992,3e-05,4.14067]
[1780555599845,59.57,64198.09,44.9,0.03963,3e-05,4.11589]
[1780555604307,59.57,64197.89,44.9,0.03963,3e-05,4.11551]
[1780555609915,59.57,64202.98,44.9,0.03978,3e-05,4.12879]
[1780555610915,59.57,64202.98,44.9,0.03978,3e-05,4.12879]
[1780555611332,59.57,64200.95,44.9,0.03972,3e-05,4.12354]
[1780555614368,59.57,64196.28,44.9,0.03958,3e-05,4.11152]
[1780555615076,59.57,64174.54,44.9,0.03894,3e-05,4.05566]
[1780555615435,59.57,64174.54,44.9,0.03894,3e-05,4.05566]
[1780555615435,59.57,64174.54,44.9,0.03894,3e-05,4.05566]
[1780555617339,59.57,64173.77,44.9,0.03892,3e-05,4.0539]
[1780555617384,59.57,64173.77,44.9,0.03892,3e-05,4.0539]
[1780555618254,59.57,64171.25,44.9,0.03885,3e-05,4.04765]
[1780555621360,59.57,64175.39,44.9,0.03898,3e-05,4.05866]
[1780555622037,59.57,64190.78,44.9,0.03943,3e-05,4.09833]
[1780555622483,59.57,64190.78,44.9,0.03943,3e-05,4.09833]
[1780555622744,59.57,64190.78,44.9,0.03943,3e-05,4.09833]
[1780555623050,59.57,64207.69,44.9,0.03994,3e-05,4.14219]
[1780555624068,59.57,64207.69,44.9,0.03994,3e-05,4.14219]
[1780555630103,59.57,64209.91,44.9,0.04001,3e-05,4.14793]
[1780555632907,59.57,64215.25,44.9,0.04017,3e-05,4.16176]
[1780555632921,59.57,64215.25,44.9,0.04017,3e-05,4.16176]
[1780555633981,59.57,64216.05,44.9,0.04019,3e-05,4.1638]
[1780555634917,59.57,64216.25,44.9,0.04019,3e-05,4.16428]
[1780555635688,59.57,64209.5,44.9,0.03999,3e-05,4.14668]
[1780555635937,59.57,64209.5,44.9,0.03999,3e-05,4.14668]
[1780555636371,59.57,64208.44,44.9,0.03996,3e-05,4.14388]
[1780555638553,59.57,64204.13,44.9,0.03983,3e-05,4.13267]
[1780555640120,59.57,64199.31,44.9,0.03968,3e-05,4.12018]
[1780555640169,59.57,64199.31,44.9,0.03968,3e-05,4.12018]
[1780555640998,59.57,64197.59,44.9,0.03963,3e-05,4.11574]
[1780555641807,59.57,64194.2,44.9,0.03953,3e-05,4.10701]
[1780555642076,59.57,64194.2,44.9,0.03953,3e-05,4.10701]
[1780555642970,59.57,64192.38,44.9,0.03948,3e-05,4.10235]
[1780555643253,59.57,64192.38,44.9,0.03948,3e-05,4.10235]
[1780555643195,59.57,64176.67,44.9,0.03901,3e-05,4.06208]
[1780555646556,59.58,64174.87,44.9,0.03897,3e-05,4.05784]
[1780555647361,59.58,64174.39,44.9,0.03895,3e-05,4.05673]
[1780555648066,59.58,64174.39,44.9,0.03895,3e-05,4.05673]
[1780555648706,59.58,64174.23,44.9,0.03895,3e-05,4.05645]
[1780555650219,59.58,64164.1,44.9,0.03865,3e-05,4.03072]
[1780555650275,59.58,64164.1,44.9,0.03865,3e-05,4.03072]
[1780555651242,59.58,64156.64,44.9,0.03844,3e-05,4.01191]
[1780555651255,59.58,64145.61,44.9,0.0381,3e-05,3.98132]
[1780555653670,59.58,64155.25,44.9,0.03838,3e-05,4.00621]
[1780555653965,59.58,64155.25,44.9,0.03838,3e-05,4.00621]
[1780555653995,59.58,64155.25,44.9,0.03838,3e-05,4.00621]
[1780555660112,59.59,64161.71,44.9,0.03858,3e-05,4.02358]
[1780555661262,59.59,64163.34,44.9,0.03863,3e-05,4.02791]
[1780555663969,59.59,64172.75,44.9,0.03891,3e-05,4.05239]
[1780555665373,59.59,64175.41,44.9,0.03899,3e-05,4.05945]
[1780555667286,59.59,64175.46,44.9,0.039,3e-05,4.0597]
[1780555669393,59.59,64177.64,44.9,0.03906,3e-05,4.06562]
[1780555669640,59.59,64177.64,44.9,0.03906,3e-05,4.06562]
[1780555673235,59.59,64178.8,44.9,0.0391,3e-05,4.06892]
[1780555673252,59.59,64178.8,44.9,0.0391,3e-05,4.06892]
[1780555674847,59.59,64170.43,44.9,0.03886,3e-05,4.04771]
[1780555676180,59.59,64166.28,44.9,0.03874,3e-05,4.03726]
[1780555676534,59.6,64161.08,44.9,0.03859,3e-05,4.02435]
[1780555677038,59.6,64160.92,44.9,0.03859,3e-05,4.02394]
[1780555677393,59.6,64160.92,44.9,0.03859,3e-05,4.02394]
[1780555677618,59.6,64160.92,44.9,0.03859,3e-05,4.02394]
[1780555677697,59.6,64150.82,44.9,0.03829,3e-05,3.99809]
[1780555679049,59.6,64150.82,44.9,0.03829,3e-05,3.99809]
[1780555679072,59.6,64143.69,44.9,0.03808,3e-05,3.98027]
[1780555679895,59.6,64143.69,44.9,0.03808,3e-05,3.98027]
[1780555679955,59.6,64143.87,44.9,0.03809,3e-05,3.98098]
[1780555680480,59.6,64143.87,44.9,0.03809,3e-05,3.98098]
[1780555684071,59.6,64153.11,44.9,0.03837,3e-05,4.00508]
[1780555684714,59.6,64152.96,44.9,0.03837,3e-05,4.00491]
[1780555685281,59.6,64152.96,44.9,0.03837,3e-05,4.00491]
[1780555684745,59.6,64157.87,44.9,0.03851,3e-05,4.01759]
[1780555685495,59.6,64157.59,44.9,0.0385,3e-05,4.01667]
[1780555689029,59.6,64152.91,44.9,0.03837,3e-05,4.00517]
[1780555689074,59.6,64152.2,44.9,0.03835,3e-05,4.00358]
[1780555690325,59.6,64152.78,44.9,0.03837,3e-05,4.00487]
[1780555691205,59.6,64158.42,44.9,0.03853,3e-05,4.01901]
[1780555696586,59.61,64160.56,44.9,0.0386,3e-05,4.02549]
[1780555698361,59.61,64160.44,44.9,0.0386,3e-05,4.02536]
[1780555699088,59.61,64160.44,44.9,0.0386,3e-05,4.02536]
[1780555699902,59.61,64157.07,44.9,0.03851,3e-05,4.01697]
[1780555699980,59.61,64154.5,44.9,0.03843,3e-05,4.01024]
[1780555700634,59.61,64154.5,44.9,0.03843,3e-05,4.01024]
[1780555701329,59.61,64154.5,44.9,0.03843,3e-05,4.01024]
[1780555701621,59.61,64162.96,44.9,0.03867,3e-05,4.03137]
[1780555706417,59.61,64163.51,44.9,0.03869,3e-05,4.03334]
[1780555706421,59.61,64163.51,44.9,0.03869,3e-05,4.03334]
[1780555707205,59.61,64163.51,44.9,0.03869,3e-05,4.03334]
[1780555708063,59.61,64162.19,44.9,0.03865,3e-05,4.02992]
[1780555708064,59.61,64162.19,44.9,0.03865,3e-05,4.02992]
[1780555708121,59.61,64161.17,44.9,0.03862,3e-05,4.02732]
[1780555708744,59.61,64161.17,44.9,0.03862,3e-05,4.02732]
[1780555711340,59.61,64161.26,44.9,0.03862,3e-05,4.02711]
[1780555712015,59.61,64160.37,44.9,0.03859,3e-05,4.02463]
[1780555712094,59.6,64158.81,44.9,0.03852,3e-05,4.01758]
[1780555717733,59.61,64160.83,44.9,0.03859,3e-05,4.02385]
[1780555721761,59.61,64147.5,44.9,0.03821,3e-05,3.99075]
[1780555723327,59.61,64147.5,44.9,0.03821,3e-05,3.99075]
[1780555723526,59.61,64148.23,44.9,0.03824,3e-05,3.99283]
[1780555723646,59.61,64148.23,44.9,0.03824,3e-05,3.99283]
[1780555724330,59.61,64148.23,44.9,0.03824,3e-05,3.99283]
[1780555724349,59.61,64148.23,44.9,0.03824,3e-05,3.99283]
[1780555723776,59.62,64124.42,44.9,0.03755,3e-05,3.93311]
[1780555724483,59.62,64124.42,44.9,0.03755,3e-05,3.93311]
[1780555724795,59.62,64124.42,44.9,0.03755,3e-05,3.93311]
[1780555725159,59.62,64124.42,44.9,0.03755,3e-05,3.93311]
[1780555725375,59.62,64124.42,44.9,0.03755,3e-05,3.93311]
[1780555725208,59.62,64113.24,44.9,0.03724,3e-05,3.9051]
[1780555726541,59.62,64110.55,44.9,0.03716,3e-05,3.89838]
[1780555727306,59.62,64110.55,44.9,0.03716,3e-05,3.89838]
[1780555727484,59.62,64113.4,44.9,0.03724,3e-05,3.90546]
[1780555727809,59.62,64118.32,44.9,0.03738,3e-05,3.91774]
[1780555729823,59.62,64130.12,44.9,0.03772,3e-05,3.94798]
[1780555730565,59.62,64130.12,44.9,0.03772,3e-05,3.94798]
[1780555731083,59.62,64130.12,44.9,0.03772,3e-05,3.94798]
[1780555736872,59.63,64134.24,44.9,0.03787,3e-05,3.96042]
[1780555740273,59.63,64133.7,44.9,0.03786,3e-05,3.9596]
[1780555740278,59.63,64133.7,44.9,0.03786,3e-05,3.9596]
[1780555740367,59.63,64129.77,44.9,0.03775,3e-05,3.9503]
[1780555741724,59.63,64129.36,44.9,0.03774,3e-05,3.94927]
[1780555741909,59.63,64130.02,44.9,0.03776,3e-05,3.95084]
[1780555745304,59.64,64133.3,44.9,0.03786,3e-05,3.95967]
[1780555745339,59.64,64124.81,44.9,0.03762,3e-05,3.93863]
[1780555745564,59.64,64124.81,44.9,0.03762,3e-05,3.93863]
[1780555745994,59.64,64124.81,44.9,0.03762,3e-05,3.93863]
[1780555746056,59.64,64116.71,44.9,0.03739,3e-05,3.91836]
[1780555746623,59.64,64116.71,44.9,0.03739,3e-05,3.91836]
[1780555746951,59.64,64121.71,44.9,0.03753,3e-05,3.93079]
[1780555748316,59.64,64121.71,44.9,0.03753,3e-05,3.93079]
[1780555748319,59.64,64117.32,44.9,0.03741,3e-05,3.92009]
[1780555749046,59.64,64117.32,44.9,0.03741,3e-05,3.92009]
[1780555749097,59.64,64116.53,44.9,0.03739,3e-05,3.91846]
[1780555749857,59.64,64116.53,44.9,0.03739,3e-05,3.91846]
[1780555749972,59.64,64116.78,44.9,0.0374,3e-05,3.91904]
[1780555750737,59.64,64116.78,44.9,0.0374,3e-05,3.91904]
[1780555750760,59.64,64116.78,44.9,0.0374,3e-05,3.91904]
[1780555750980,59.64,64115.3,44.9,0.03736,3e-05,3.9157]
[1780555752797,59.64,64116.23,44.9,0.03738,3e-05,3.91798]
[1780555753384,59.64,64116.23,44.9,0.03738,3e-05,3.91798]
[1780555752993,59.64,64117.8,44.9,0.03743,3e-05,3.92187]
[1780555754179,59.64,64117.8,44.9,0.03743,3e-05,3.92187]
[1780555760236,59.65,64125.83,44.9,0.03767,3e-05,3.9435]
[1780555760328,59.65,64124.12,44.9,0.03763,3e-05,3.93952]
[1780555762381,59.65,64124.01,44.9,0.03763,3e-05,3.93917]
[1780555764178,59.65,64125.09,44.9,0.03765,3e-05,3.94171]
[1780555764827,59.65,64130.41,44.9,0.03781,3e-05,3.95498]
[1780555765078,59.65,64123.9,44.9,0.03762,3e-05,3.93853]
[1780555766266,59.65,64123.9,44.9,0.03762,3e-05,3.93853]
[1780555766286,59.65,64121.39,44.9,0.03755,3e-05,3.93255]
[1780555769083,59.65,64118.12,44.9,0.03746,3e-05,3.92423]
[1780555769710,59.65,64114.56,44.9,0.03735,3e-05,3.91528]
[1780555771054,59.65,64107.24,44.9,0.03715,3e-05,3.89704]
[1780555771314,59.65,64107.24,44.9,0.03715,3e-05,3.89704]
[1780555772045,59.65,64106.18,44.9,0.03709,3e-05,3.89153]
[1780555772319,59.65,64106.18,44.9,0.03709,3e-05,3.89153]
[1780555772382,59.65,64115.99,44.9,0.03737,3e-05,3.91597]
[1780555775234,59.65,64121.0,44.9,0.03752,3e-05,3.92918]
[1780555775238,59.65,64121.0,44.9,0.03752,3e-05,3.92918]
[1780555775326,59.65,64121.73,44.9,0.03754,3e-05,3.93133]
[1780555778235,59.65,64125.38,44.9,0.03765,3e-05,3.94032]
[1780555778248,59.65,64128.74,44.9,0.03774,3e-05,3.94867]
[1780555780236,59.65,64130.7,44.9,0.0378,3e-05,3.95389]
[1780555780317,59.65,64132.11,44.9,0.03784,3e-05,3.95771]
[1780555780697,59.65,64132.11,44.9,0.03784,3e-05,3.95771]
[1780555784385,59.65,64133.76,44.9,0.03789,3e-05,3.96151]
[1780555785079,59.65,64137.84,44.9,0.038,3e-05,3.97166]
[1780555786327,59.65,64141.08,44.9,0.0381,3e-05,3.97969]
[1780555786412,59.65,64141.96,44.9,0.03812,3e-05,3.98176]
[1780555787881,59.65,64141.4,44.9,0.03811,3e-05,3.98058]
[1780555788242,59.65,64142.26,44.9,0.03813,3e-05,3.98299]
[1780555791966,59.65,64142.91,44.9,0.03815,3e-05,3.98414]
[1780555792123,59.65,64142.91,44.9,0.03815,3e-05,3.98414]
[1780555794022,59.65,64134.28,44.9,0.03789,3e-05,3.96208]
[1780555794541,59.65,64135.27,44.9,0.03792,3e-05,3.96445]
[1780555796400,59.65,64137.17,44.9,0.03797,3e-05,3.96911]
[1780555796568,59.65,64137.08,44.9,0.03797,3e-05,3.96874]
[1780555797315,59.65,64137.08,44.9,0.03797,3e-05,3.96874]
[1780555798423,59.65,64128.0,44.9,0.03771,3e-05,3.94617]
[1780555799425,59.65,64126.0,44.9,0.03765,3e-05,3.94105]
[1780555801218,59.65,64122.86,44.9,0.03756,3e-05,3.933]
[1780555801335,59.65,64138.35,44.9,0.03801,3e-05,3.97184]
[1780555801827,59.65,64138.35,44.9,0.03801,3e-05,3.97184]
[1780555802992,59.65,64139.04,44.9,0.03803,3e-05,3.97358]
[1780555803349,59.64,64140.23,44.9,0.03806,3e-05,3.9763]
[1780555805278,59.65,64139.32,44.9,0.03803,3e-05,3.97424]
[1780555806473,59.65,64144.84,44.9,0.0382,3e-05,3.98867]
[1780555807377,59.65,64145.77,44.9,0.03822,3e-05,3.99085]
[1780555807697,59.65,64145.77,44.9,0.03822,3e-05,3.99085]
[1780555808384,59.65,64146.06,44.9,0.03823,3e-05,3.9918]
[1780555810339,59.65,64147.48,44.9,0.03828,3e-05,3.99561]
[1780555812810,59.65,64148.9,44.9,0.03833,3e-05,3.99982]
[1780555813419,59.65,64149.24,44.9,0.03833,3e-05,4.0005]
[1780555818454,59.65,64148.28,44.9,0.0383,3e-05,3.99713]
[1780555818483,59.65,64148.28,44.9,0.0383,3e-05,3.99713]
[1780555818535,59.65,64148.28,44.9,0.0383,3e-05,3.99713]
[1780555821228,59.65,64155.03,44.9,0.03849,3e-05,4.01388]
[1780555821476,59.64,64155.38,44.9,0.0385,3e-05,4.01457]
[1780555823282,59.65,64150.66,44.9,0.03836,3e-05,4.00278]
[1780555823348,59.65,64150.66,44.9,0.03836,3e-05,4.00299]
[1780555824216,59.65,64150.66,44.9,0.03836,3e-05,4.00299]
[1780555824316,59.65,64149.46,44.9,0.03833,3e-05,3.99977]
[1780555824933,59.65,64149.46,44.9,0.03833,3e-05,3.99977]
[1780555825430,59.65,64148.49,44.9,0.0383,3e-05,3.99752]
[1780555825972,59.65,64148.49,44.9,0.0383,3e-05,3.99752]
[1780555830265,59.64,64140.39,44.9,0.03806,3e-05,3.97634]
[1780555834041,59.65,64149.16,44.9,0.03829,3e-05,3.9961]
[1780555834395,59.65,64149.16,44.9,0.03829,3e-05,3.9961]
[1780555834167,59.65,64161.31,44.9,0.03865,3e-05,4.02716]
[1780555834691,59.65,64161.31,44.9,0.03865,3e-05,4.02716]
[1780555835282,59.65,64161.31,44.9,0.03865,3e-05,4.02716]
[1780555835368,59.65,64178.53,44.9,0.03915,3e-05,4.071]
[1780555836475,59.65,64178.53,44.9,0.03915,3e-05,4.071]
[1780555837246,59.65,64178.11,44.9,0.03914,3e-05,4.06992]
[1780555837293,59.65,64178.11,44.9,0.03914,3e-05,4.06992]
[1780555839043,59.64,64176.5,44.9,0.03909,3e-05,4.0656]
[1780555839144,59.65,64175.47,44.9,0.03906,3e-05,4.06318]
[1780555839627,59.65,64175.47,44.9,0.03906,3e-05,4.06318]
[1780555839727,59.65,64175.1,44.9,0.03905,3e-05,4.06223]
[1780555841370,59.65,64175.1,44.9,0.03905,3e-05,4.06223]
[1780555841453,59.65,64175.1,44.9,0.03905,3e-05,4.06223]
[1780555841471,59.65,64175.16,44.9,0.03905,3e-05,4.06261]
[1780555844155,59.65,64171.34,44.9,0.03894,3e-05,4.05256]
[1780555845085,59.64,64161.88,44.9,0.03866,3e-05,4.02795]
[1780555845145,59.64,64163.71,44.9,0.03871,3e-05,4.03238]
[1780555845812,59.64,64163.71,44.9,0.03871,3e-05,4.03238]
[1780555845838,59.64,64166.13,44.9,0.03878,3e-05,4.03854]
[1780555847220,59.64,64166.13,44.9,0.03878,3e-05,4.03854]
[1780555847321,59.64,64167.2,44.9,0.0388,3e-05,4.04079]
[1780555847868,59.64,64167.2,44.9,0.0388,3e-05,4.04079]
[1780555847969,59.64,64168.71,44.9,0.03885,3e-05,4.04464]
[1780555853003,59.64,64172.88,44.9,0.03896,3e-05,4.05431]
[1780555853096,59.64,64172.88,44.9,0.03896,3e-05,4.05431]
[1780555853232,59.63,64178.91,44.9,0.03913,3e-05,4.06919]
[1780555854386,59.63,64178.91,44.9,0.03913,3e-05,4.06919]
[1780555854489,59.63,64180.03,44.9,0.03916,3e-05,4.07216]
[1780555854569,59.63,64180.03,44.9,0.03916,3e-05,4.07216]
[1780555855171,59.63,64180.03,44.9,0.03916,3e-05,4.07216]
[1780555855240,59.63,64180.03,44.9,0.03916,3e-05,4.07216]
[1780555855267,59.63,64184.85,44.9,0.03931,3e-05,4.08461]
[1780555856481,59.63,64184.85,44.9,0.03931,3e-05,4.08461]
[1780555856702,59.63,64191.31,44.9,0.0395,3e-05,4.10123]
[1780555858023,59.63,64184.76,44.9,0.03931,3e-05,4.08443]
[1780555858121,59.63,64184.1,44.9,0.03929,3e-05,4.08281]
[1780555858705,59.63,64184.1,44.9,0.03929,3e-05,4.08281]
[1780555858739,59.63,64184.12,44.9,0.03929,3e-05,4.08293]
[1780555861192,59.63,64184.07,44.9,0.03929,3e-05,4.08288]
[1780555861195,59.64,64177.81,44.9,0.0391,3e-05,4.067]
[1780555861983,59.64,64177.81,44.9,0.0391,3e-05,4.067]
[1780555862085,59.64,64174.16,44.9,0.039,3e-05,4.05766]
[1780555865126,59.63,64174.69,44.9,0.03901,3e-05,4.05886]
[1780555870502,59.64,64178.93,44.9,0.03914,3e-05,4.07027]
[1780555875864,59.64,64190.33,44.9,0.03949,3e-05,4.10006]
[1780555881543,59.64,64189.19,44.9,0.03945,3e-05,4.09728]
[1780555881793,59.64,64189.44,44.9,0.03946,3e-05,4.09796]
[1780555881822,59.64,64189.44,44.9,0.03946,3e-05,4.09796]
[1780555885937,59.64,64206.37,44.9,0.03997,3e-05,4.14176]
[1780555889117,59.64,64210.66,44.9,0.0401,3e-05,4.15282]
[1780555891137,59.64,64199.03,44.9,0.03975,3e-05,4.12253]
[1780555893270,59.64,64200.29,44.9,0.03976,3e-05,4.12288]
[1780555899347,59.64,64199.85,44.9,0.03974,3e-05,4.12174]
[1780555905365,59.64,64207.8,44.9,0.03998,3e-05,4.14221]
[1780555905850,59.64,64206.59,44.9,0.03994,3e-05,4.13898]
[1780555906085,59.64,64191.08,44.9,0.03948,3e-05,4.09891]
[1780555907773,59.64,64194.32,44.9,0.03958,3e-05,4.10723]
[1780555909712,59.64,64196.29,44.9,0.03964,3e-05,4.11236]
[1780555915148,59.64,64196.92,44.9,0.03966,3e-05,4.11405]
[1780555920225,59.64,64195.28,44.9,0.03961,3e-05,4.10986]
[1780555923304,59.64,64195.27,44.9,0.03961,3e-05,4.10988]
[1780555924036,59.64,64193.81,44.9,0.03956,3e-05,4.10613]
[1780555924785,59.64,64194.71,44.9,0.03959,3e-05,4.10848]
[1780555924843,59.64,64194.71,44.9,0.03959,3e-05,4.10848]
[1780555925258,59.64,64183.69,44.9,0.03926,3e-05,4.08012]
[1780555925679,59.64,64183.69,44.9,0.03926,3e-05,4.08012]
[1780555926250,59.64,64171.21,44.9,0.03889,3e-05,4.04748]
[1780555926931,59.64,64171.21,44.9,0.03889,3e-05,4.04748]
[1780555927523,59.64,64160.75,44.9,0.03858,3e-05,4.02055]
[1780555929306,59.63,64164.93,44.9,0.0387,3e-05,4.03096]
[1780555931285,59.63,64153.46,44.9,0.03835,3e-05,4.00113]
[1780555931936,59.63,64153.46,44.9,0.03835,3e-05,4.00113]
[1780555932027,59.63,64153.46,44.9,0.03835,3e-05,4.00113]
[1780555932134,59.63,64153.46,44.9,0.03835,3e-05,4.00113]
[1780555932428,59.63,64153.46,44.9,0.03835,3e-05,4.00113]
[1780555932452,59.63,64153.46,44.9,0.03835,3e-05,4.00113]
[1780555932555,59.63,64124.96,44.9,0.03753,3e-05,3.92934]
[1780555932856,59.63,64124.96,44.9,0.03753,3e-05,3.92934]
[1780555932980,59.63,64124.96,44.9,0.03753,3e-05,3.92934]
[1780555933316,59.63,64124.96,44.9,0.03753,3e-05,3.92934]
[1780555933344,59.63,64124.96,44.9,0.03753,3e-05,3.92934]
[1780555933566,59.63,64124.96,44.9,0.03753,3e-05,3.92934]
[1780555933611,59.63,64116.44,44.9,0.03728,3e-05,3.90753]
[1780555933920,59.63,64116.44,44.9,0.03728,3e-05,3.90753]
[1780555934540,59.63,64116.44,44.9,0.03728,3e-05,3.90753]
[1780555934727,59.63,64117.35,44.9,0.03731,3e-05,3.90973]
[1780555935317,59.63,64117.35,44.9,0.03731,3e-05,3.90973]
[1780555935836,59.63,64117.75,44.9,0.03732,3e-05,3.91069]
[1780555936039,59.63,64117.75,44.9,0.03732,3e-05,3.91069]
[1780555936333,59.63,64116.62,44.9,0.03729,3e-05,3.90782]
[1780555937844,59.63,64116.13,44.9,0.03727,3e-05,3.90623]
[1780555938559,59.63,64116.13,44.9,0.03727,3e-05,3.90623]
[1780555938342,59.62,64116.37,44.9,0.03727,3e-05,3.90647]
[1780555939444,59.62,64116.37,44.9,0.03727,3e-05,3.90647]
[1780555939461,59.62,64109.34,44.9,0.03707,3e-05,3.88892]
[1780555942031,59.62,64104.4,44.9,0.03692,3e-05,3.87596]
[1780555942372,59.62,64108.75,44.9,0.03704,3e-05,3.88647]
[1780555942710,59.62,64108.75,44.9,0.03704,3e-05,3.88647]
[1780555943379,59.62,64107.79,44.9,0.03702,3e-05,3.8841]
[1780555945536,59.62,64103.64,44.9,0.0369,3e-05,3.87347]
[1780555945626,59.62,64098.14,44.9,0.03673,3e-05,3.85923]
[1780555947054,59.62,64098.42,44.9,0.03674,3e-05,3.85992]
[1780555947407,59.62,64098.41,44.9,0.03674,3e-05,3.85994]
[1780555948594,59.62,64098.41,44.9,0.03674,3e-05,3.85994]
[1780555949421,59.61,64098.37,44.9,0.03673,3e-05,3.85929]
[1780555953082,59.61,64095.59,44.9,0.03663,3e-05,3.84977]
[1780555953450,59.61,64095.91,44.9,0.03664,3e-05,3.85062]
[1780555958485,59.61,64094.29,44.9,0.03658,3e-05,3.84533]
[1780555958991,59.61,64094.29,44.9,0.03658,3e-05,3.84533]
[1780555959492,59.61,64095.32,44.9,0.03661,3e-05,3.84762]
[1780555961867,59.61,64089.14,44.9,0.03644,3e-05,3.83253]
[1780555962921,59.61,64093.35,44.9,0.03656,3e-05,3.8431]
[1780555963520,59.61,64093.78,44.9,0.03657,3e-05,3.84392]
[1780555966097,59.61,64091.56,44.9,0.0365,3e-05,3.83797]
[1780555966541,59.61,64091.94,44.9,0.03651,3e-05,3.839]
[1780555970136,59.61,64087.71,44.9,0.0364,3e-05,3.82885]
[1780555970649,59.61,64087.71,44.9,0.0364,3e-05,3.82885]
[1780555970570,59.61,64088.2,44.9,0.03641,3e-05,3.82983]
[1780555971577,59.61,64090.61,44.9,0.03648,3e-05,3.83588]
[1780555972915,59.61,64092.31,44.9,0.03652,3e-05,3.84016]
[1780555973591,59.61,64092.73,44.9,0.03653,3e-05,3.84096]
[1780555974833,59.6,64092.09,44.9,0.03651,3e-05,3.83915]
[1780555975605,59.6,64091.06,44.9,0.03648,3e-05,3.83669]
[1780555976650,59.6,64091.06,44.9,0.03648,3e-05,3.83669]
[1780555977208,59.61,64087.52,44.9,0.03639,3e-05,3.82807]
[1780555977849,59.61,64087.35,44.9,0.03638,3e-05,3.82776]
[1780555979973,59.61,64086.93,44.9,0.03637,3e-05,3.82694]
[1780555979983,59.61,64086.93,44.9,0.03637,3e-05,3.82694]
[1780555980701,59.61,64079.61,44.9,0.03617,3e-05,3.80907]
[1780555981012,59.61,64079.61,44.9,0.03617,3e-05,3.80907]
[1780555981610,59.61,64079.61,44.9,0.03617,3e-05,3.80907]
[1780555983355,59.61,64074.22,44.9,0.03602,3e-05,3.79584]
[1780555983467,59.61,64074.22,44.9,0.03602,3e-05,3.79584]
[1780555984229,59.61,64076.6,44.9,0.03609,3e-05,3.80183]
[1780555984671,59.61,64076.68,44.9,0.03609,3e-05,3.80185]
[1780555988375,59.61,64076.49,44.9,0.03608,3e-05,3.80104]
[1780555988402,59.61,64076.49,44.9,0.03608,3e-05,3.80104]
[1780555988841,59.6,64076.54,44.9,0.03608,3e-05,3.80099]
[1780555988878,59.6,64081.85,44.9,0.03623,3e-05,3.81384]
[1780555989706,59.6,64093.46,44.9,0.03655,3e-05,3.84255]
[1780555993021,59.61,64100.82,44.9,0.03676,3e-05,3.8609]
[1780555993079,59.61,64100.82,44.9,0.03676,3e-05,3.8609]
[1780555993179,59.61,64100.71,44.9,0.03676,3e-05,3.86068]
[1780555993714,59.61,64100.71,44.9,0.03676,3e-05,3.86068]
[1780555994593,59.61,64100.71,44.9,0.03676,3e-05,3.86068]
[1780555994602,59.61,64100.71,44.9,0.03676,3e-05,3.86068]
[1780555994673,59.6,64095.59,44.9,0.03661,3e-05,3.84783]
[1780555995255,59.6,64095.59,44.9,0.03661,3e-05,3.84783]
[1780555996824,59.61,64095.21,44.9,0.0366,3e-05,3.84697]
[1780555997259,59.61,64089.36,44.9,0.03644,3e-05,3.83263]
[1780556002797,59.6,64083.24,44.9,0.03625,3e-05,3.81635]
[1780556007832,59.6,64076.67,44.9,0.03606,3e-05,3.79933]
[1780556009868,59.59,64075.34,44.9,0.03602,3e-05,3.79591]
[1780556009939,59.59,64074.2,44.9,0.03599,3e-05,3.79297]
[1780556011192,59.59,64074.2,44.9,0.03599,3e-05,3.79297]
[1780556011891,59.59,64072.11,44.9,0.03591,3e-05,3.78525]
[1780556014719,59.6,64075.99,44.9,0.03602,3e-05,3.7953]
[1780556014881,59.6,64076.6,44.9,0.03604,3e-05,3.79696]
[1780556016807,59.6,64074.29,44.9,0.03598,3e-05,3.79115]
[1780556017452,59.6,64074.29,44.9,0.03598,3e-05,3.79115]
[1780556017548,59.6,64073.2,44.9,0.03594,3e-05,3.78834]
[1780556019111,59.6,64071.73,44.9,0.0359,3e-05,3.78492]
[1780556019188,59.6,64071.02,44.9,0.03589,3e-05,3.78338]
[1780556024644,59.6,64069.84,44.9,0.03585,3e-05,3.77997]
[1780556024678,59.59,64076.26,44.9,0.03602,3e-05,3.79537]
[1780556024951,59.59,64087.35,44.9,0.03633,3e-05,3.82258]
[1780556027134,59.6,64085.04,44.9,0.03627,3e-05,3.81702]
[1780556030575,59.6,64086.5,44.9,0.03631,3e-05,3.82099]
[1780556031084,59.6,64083.17,44.9,0.03622,3e-05,3.81308]
[1780556031089,59.6,64083.17,44.9,0.03622,3e-05,3.81308]
[1780556031154,59.6,64083.17,44.9,0.03622,3e-05,3.81308]
[1780556031735,59.6,64076.78,44.9,0.03605,3e-05,3.79741]
[1780556032432,59.6,64076.78,44.9,0.03605,3e-05,3.79741]
[1780556033702,59.6,64074.67,44.9,0.03599,3e-05,3.79242]
[1780556033703,59.6,64074.67,44.9,0.03599,3e-05,3.79242]
[1780556034711,59.6,64064.4,44.9,0.03571,3e-05,3.76753]
[1780556038622,59.6,64064.06,44.9,0.03571,3e-05,3.76757]
[1780556040106,59.61,64064.16,44.9,0.03572,3e-05,3.76825]
[1780556040563,59.61,64064.16,44.9,0.03572,3e-05,3.76825]
[1780556040619,59.61,64062.54,44.9,0.03568,3e-05,3.76453]
[1780556040977,59.61,64062.54,44.9,0.03568,3e-05,3.76453]
[1780556041991,59.61,64053.49,44.9,0.03543,3e-05,3.74245]
[1780556042532,59.61,64052.62,44.9,0.0354,3e-05,3.74028]
[1780556042742,59.61,64052.62,44.9,0.0354,3e-05,3.74028]
[1780556043368,59.61,64052.62,44.9,0.0354,3e-05,3.74028]
[1780556043676,59.61,64052.62,44.9,0.0354,3e-05,3.74028]
[1780556044150,59.61,64052.87,44.9,0.03541,3e-05,3.74141]
[1780556044721,59.61,64052.87,44.9,0.03541,3e-05,3.74141]
[1780556045274,59.61,64049.1,44.9,0.03531,3e-05,3.73228]
[1780556045366,59.61,64048.5,44.9,0.0353,3e-05,3.73111]
[1780556046069,59.61,64048.5,44.9,0.0353,3e-05,3.73111]
[1780556046113,59.61,64048.31,44.9,0.03529,3e-05,3.7306]
[1780556048172,59.61,64043.01,44.9,0.03515,3e-05,3.71808]
[1780556048245,59.61,64043.01,44.9,0.03515,3e-05,3.71808]
[1780556049884,59.61,64042.9,44.9,0.03516,3e-05,3.71842]
[1780556050374,59.61,64042.9,44.9,0.03516,3e-05,3.71842]
[1780556050451,59.62,64044.69,44.9,0.03521,3e-05,3.72304]
[1780556050998,59.62,64044.69,44.9,0.03521,3e-05,3.72304]
[1780556051199,59.62,64044.69,44.9,0.03521,3e-05,3.72304]
[1780556051298,59.62,64044.22,44.9,0.0352,3e-05,3.72188]
[1780556052396,59.62,64044.22,44.9,0.0352,3e-05,3.72188]
[1780556052398,59.62,64044.22,44.9,0.0352,3e-05,3.72188]
[1780556054303,59.62,64041.69,44.9,0.03513,3e-05,3.71636]
[1780556054880,59.62,64040.32,44.9,0.0351,3e-05,3.71336]
[1780556055286,59.62,64040.32,44.9,0.0351,3e-05,3.71336]
[1780556055347,59.62,64040.32,44.9,0.0351,3e-05,3.71336]
[1780556055601,59.62,64040.32,44.9,0.0351,3e-05,3.71336]
[1780556055648,59.62,64048.94,44.9,0.03534,3e-05,3.73476]
[1780556057227,59.62,64055.53,44.9,0.03552,3e-05,3.75073]
[1780556057301,59.62,64055.53,44.9,0.03552,3e-05,3.75073]
[1780556057389,59.62,64066.54,44.9,0.03582,3e-05,3.77743]
[1780556057945,59.62,64066.54,44.9,0.03582,3e-05,3.77743]
[1780556058849,59.62,64068.75,44.9,0.03589,3e-05,3.78303]
[1780556059566,59.62,64068.75,44.9,0.03589,3e-05,3.78303]
[1780556060975,59.62,64074.22,44.9,0.03604,3e-05,3.79647]
[1780556061996,59.62,64075.93,44.9,0.03609,3e-05,3.80082]
[1780556062230,59.63,64071.78,44.9,0.03597,3e-05,3.79083]
[1780556064599,59.62,64072.28,44.9,0.03599,3e-05,3.79191]
[1780556064632,59.62,64073.81,44.9,0.03603,3e-05,3.79551]
[1780556065246,59.62,64073.81,44.9,0.03603,3e-05,3.79551]
[1780556065251,59.62,64073.45,44.9,0.03601,3e-05,3.79448]
[1780556066518,59.62,64073.45,44.9,0.03601,3e-05,3.79448]
[1780556066545,59.62,64073.67,44.9,0.03602,3e-05,3.79487]
[1780556070435,59.62,64071.19,44.9,0.03595,3e-05,3.78901]
[1780556071180,59.62,64070.04,44.9,0.03592,3e-05,3.78638]
[1780556072026,59.62,64069.99,44.9,0.0359,3e-05,3.78367]
[1780556073995,59.63,64063.79,44.9,0.03573,3e-05,3.76893]
[1780556074828,59.63,64060.66,44.9,0.03565,3e-05,3.76153]
[1780556076160,59.63,64061.08,44.9,0.03567,3e-05,3.76301]
[1780556078920,59.63,64069.99,44.9,0.03592,3e-05,3.78521]
[1780556079353,59.63,64068.98,44.9,0.03589,3e-05,3.78294]
[1780556080317,59.63,64068.98,44.9,0.03589,3e-05,3.78294]
[1780556080707,59.63,64068.3,44.9,0.03587,3e-05,3.78135]
[1780556080809,59.63,64068.3,44.9,0.03587,3e-05,3.78135]
[1780556082665,59.63,64067.46,44.9,0.03585,3e-05,3.7793]
[1780556084534,59.64,64061.02,44.9,0.03568,3e-05,3.76401]
[1780556085283,59.64,64061.48,44.9,0.0357,3e-05,3.76558]
[1780556086075,59.64,64061.02,44.9,0.03568,3e-05,3.76446]
[1780556088746,59.64,64061.16,44.9,0.03569,3e-05,3.76524]
[1780556090100,59.64,64060.01,44.9,0.03567,3e-05,3.76291]
[1780556090430,59.64,64049.84,44.9,0.03539,3e-05,3.73846]
[1780556093148,59.64,64044.02,44.9,0.03523,3e-05,3.72429]
[1780556093751,59.64,64044.02,44.9,0.03523,3e-05,3.72429]
[1780556093457,59.64,64043.91,44.9,0.03523,3e-05,3.724]
[1780556094377,59.64,64043.91,44.9,0.03523,3e-05,3.724]
[1780556095761,59.64,64043.9,44.9,0.03523,3e-05,3.72427]
[1780556099596,59.65,64033.55,44.9,0.03496,3e-05,3.70051]
[1780556099940,59.65,64033.37,44.9,0.03496,3e-05,3.7004]
[1780556100514,59.65,64030.13,44.9,0.03488,3e-05,3.69295]
[1780556100910,59.65,64030.13,44.9,0.03488,3e-05,3.69295]
[1780556100945,59.65,64030.13,44.9,0.03488,3e-05,3.69295]
[1780556101557,59.65,64030.13,44.9,0.03488,3e-05,3.69295]
[1780556102271,59.65,64029.34,44.9,0.03486,3e-05,3.69106]
[1780556102990,59.65,64029.94,44.9,0.03487,3e-05,3.69253]
[1780556104562,59.65,64027.75,44.9,0.03482,3e-05,3.68731]
[1780556104662,59.65,64012.39,44.9,0.0344,3e-05,3.65063]
[1780556104871,59.65,64012.39,44.9,0.0344,3e-05,3.65063]
[1780556105508,59.65,64012.39,44.9,0.0344,3e-05,3.65063]
[1780556105633,59.65,64012.39,44.9,0.0344,3e-05,3.65063]
[1780556105767,59.65,64012.39,44.9,0.0344,3e-05,3.65063]
[1780556105751,59.65,64005.9,44.9,0.03423,3e-05,3.63534]
[1780556106316,59.65,64005.9,44.9,0.03423,3e-05,3.63534]
[1780556106625,59.65,64005.9,44.9,0.03423,3e-05,3.63534]
[1780556106629,59.65,64016.38,44.9,0.03451,3e-05,3.66028]
[1780556107185,59.65,64016.38,44.9,0.03451,3e-05,3.66028]
[1780556107484,59.65,64016.38,44.9,0.03451,3e-05,3.66028]
[1780556107735,59.65,64016.38,44.9,0.03451,3e-05,3.66028]
[1780556107815,59.66,64020.79,44.9,0.03464,3e-05,3.67125]
[1780556107864,59.66,64020.79,44.9,0.03464,3e-05,3.67125]
[1780556108257,59.66,64020.79,44.9,0.03464,3e-05,3.67125]
[1780556108574,59.66,64021.6,44.9,0.03466,3e-05,3.67359]
[1780556109028,59.66,64021.6,44.9,0.03466,3e-05,3.67359]
[1780556110683,59.66,64020.85,44.9,0.03464,3e-05,3.67192]
[1780556110688,59.66,64020.85,44.9,0.03464,3e-05,3.67192]
[1780556114617,59.66,64005.76,44.9,0.03424,3e-05,3.63624]
[1780556115378,59.66,64005.76,44.9,0.03424,3e-05,3.63624]
[1780556120542,59.66,63996.54,44.9,0.03401,3e-05,3.61517]
[1780556120801,59.66,63996.54,44.9,0.03401,3e-05,3.61517]
[1780556124935,59.67,63986.86,44.9,0.03376,3e-05,3.59301]
[1780556125696,59.67,63986.86,44.9,0.03376,3e-05,3.59301]
[1780556125885,59.67,63982.98,44.9,0.03366,3e-05,3.58407]
[1780556127877,59.67,63981.59,44.9,0.03363,3e-05,3.58146]
[1780556130040,59.67,63968.12,44.9,0.03328,3e-05,3.55014]
[1780556132157,59.68,63968.51,44.9,0.03328,3e-05,3.5492]
[1780556132890,59.68,63972.12,44.9,0.03338,3e-05,3.55792]
[1780556133313,59.68,63972.12,44.9,0.03338,3e-05,3.55792]
[1780556133992,59.68,63971.15,44.9,0.03336,3e-05,3.55591]
[1780556135447,59.68,63966.95,44.9,0.03325,3e-05,3.54638]
[1780556140823,59.69,63953.54,44.9,0.03292,3e-05,3.51693]
[1780556140852,59.69,63953.54,44.9,0.03292,3e-05,3.51693]
[1780556142872,59.69,63950.04,44.9,0.03284,3e-05,3.50946]
[1780556143866,59.69,63950.04,44.9,0.03284,3e-05,3.50946]
[1780556143930,59.69,63950.04,44.9,0.03284,3e-05,3.50946]
[1780556146344,59.69,63944.95,44.9,0.03272,3e-05,3.49836]
[1780556148416,59.7,63939.27,44.9,0.03258,3e-05,3.48598]
[1780556152497,59.71,63942.81,44.9,0.03269,3e-05,3.49561]
[1780556153513,59.71,63945.95,44.9,0.03277,3e-05,3.50322]
[1780556154167,59.71,63939.53,44.9,0.03261,3e-05,3.48873]
[1780556157521,59.71,63928.08,44.9,0.03233,3e-05,3.46347]
[1780556159674,59.74,63931.89,44.9,0.03248,3e-05,3.47651]
[1780556161265,59.74,63936.74,44.9,0.03261,3e-05,3.4884]
[1780556161478,59.74,63936.74,44.9,0.03261,3e-05,3.4884]
[1780556162346,59.74,63938.66,44.9,0.03266,3e-05,3.49318]
[1780556162942,59.74,63947.63,44.9,0.0329,3e-05,3.51425]
[1780556164308,59.74,63950.53,44.9,0.03297,3e-05,3.52127]
[1780556165784,59.75,63958.9,44.9,0.0332,3e-05,3.54127]
[1780556166530,59.75,63964.57,44.9,0.03335,3e-05,3.55473]
[1780556172046,59.75,63961.36,44.9,0.03328,3e-05,3.54864]
[1780556176040,59.76,63953.51,44.9,0.03308,3e-05,3.53111]
[1780556180107,59.76,63958.88,44.9,0.03323,3e-05,3.54464]
[1780556185692,59.77,63962.02,44.9,0.03333,3e-05,3.55317]
[1780556188822,59.77,63966.72,44.9,0.03346,3e-05,3.56484]
[1780556189643,59.77,63966.46,44.9,0.03346,3e-05,3.56444]
[1780556189697,59.77,63949.81,44.9,0.03303,3e-05,3.52587]
[1780556191193,59.78,63957.77,44.9,0.03324,3e-05,3.54465]
[1780556191874,59.78,63957.77,44.9,0.03324,3e-05,3.54465]
[1780556197667,59.78,63953.21,44.9,0.03311,3e-05,3.53279]
[1780556198581,59.78,63953.71,44.9,0.03313,3e-05,3.53421]
[1780556199682,59.79,63952.15,44.9,0.03309,3e-05,3.53085]
[1780556200008,59.79,63947.72,44.9,0.03298,3e-05,3.52083]
[1780556200512,59.79,63947.72,44.9,0.03298,3e-05,3.52083]
[1780556203143,59.79,63947.09,44.9,0.03297,3e-05,3.52027]
[1780556203878,59.79,63947.09,44.9,0.03297,3e-05,3.52027]
[1780556203945,59.79,63954.79,44.9,0.03317,3e-05,3.53843]
[1780556204368,59.79,63954.79,44.9,0.03317,3e-05,3.53843]
[1780556207835,59.8,63936.82,44.9,0.03272,3e-05,3.49784]
[1780556208728,59.8,63936.82,44.9,0.03272,3e-05,3.49784]
[1780556210742,59.8,63940.71,44.9,0.03283,3e-05,3.50743]
[1780556213140,59.8,63936.62,44.9,0.03274,3e-05,3.49889]
[1780556213894,59.8,63936.62,44.9,0.03274,3e-05,3.49889]
[1780556214238,59.81,63928.39,44.9,0.03253,3e-05,3.48024]
[1780556215156,59.81,63929.01,44.9,0.03255,3e-05,3.48201]
[1780556216000,59.81,63929.41,44.9,0.03256,3e-05,3.48326]
[1780556218103,59.81,63928.04,44.9,0.03254,3e-05,3.48079]
[1780556220962,59.82,63927.18,44.9,0.03252,3e-05,3.47982]
[1780556221409,59.82,63927.18,44.9,0.03252,3e-05,3.47982]
[1780556222841,59.82,63926.08,44.9,0.0325,3e-05,3.47763]
[1780556226059,59.83,63926.16,44.9,0.03252,3e-05,3.47917]
[1780556227400,59.83,63917.98,44.9,0.03231,3e-05,3.46075]
[1780556228833,59.83,63926.75,44.9,0.03254,3e-05,3.48123]
[1780556229534,59.83,63930.24,44.9,0.03264,3e-05,3.4899]
[1780556234629,59.84,63926.12,44.9,0.03255,3e-05,3.48176]
[1780556237514,59.85,63943.95,44.9,0.03302,3e-05,3.52411]
[1780556239238,59.85,63948.08,44.9,0.03313,3e-05,3.53395]
[1780556240515,59.85,63949.87,44.9,0.03318,3e-05,3.53834]
[1780556240536,59.85,63965.06,44.9,0.03357,3e-05,3.57399]
[1780556242472,59.85,63973.38,44.9,0.03379,3e-05,3.59367]
[1780556243927,59.85,63973.37,44.9,0.03379,3e-05,3.59379]
[1780556245515,59.85,63977.24,44.9,0.0339,3e-05,3.60316]
[1780556246577,59.85,63976.48,44.9,0.03388,3e-05,3.60149]
[1780556249792,59.85,63976.02,44.9,0.03387,3e-05,3.60081]
[1780556251613,59.86,63963.65,44.9,0.03353,3e-05,3.56951]
[1780556252002,59.86,63963.65,44.9,0.03353,3e-05,3.56951]
[1780556253950,59.86,63959.71,44.9,0.03343,3e-05,3.56049]
[1780556254049,59.86,63960.81,44.9,0.03346,3e-05,3.56326]
[1780556255034,59.86,63960.9,44.9,0.03346,3e-05,3.56367]
[1780556259908,59.86,63957.73,44.9,0.03339,3e-05,3.55713]
[1780556259910,59.86,63957.73,44.9,0.03339,3e-05,3.55713]
[1780556260380,59.87,63959.34,44.9,0.03344,3e-05,3.5613]
[1780556262773,59.87,63957.99,44.9,0.03341,3e-05,3.55835]
[1780556264250,59.87,63961.36,44.9,0.0335,3e-05,3.56683]
[1780556265651,59.87,63964.61,44.9,0.03358,3e-05,3.57443]
[1780556270746,59.87,63962.41,44.9,0.03354,3e-05,3.57035]
[1780556271158,59.87,63962.41,44.9,0.03354,3e-05,3.57035]
[1780556271828,59.87,63962.41,44.9,0.03354,3e-05,3.57035]
[1780556277851,59.88,63964.88,44.9,0.03362,3e-05,3.57721]
[1780556284117,59.89,63963.97,44.9,0.03361,3e-05,3.57628]
[1780556288191,59.89,63960.2,44.9,0.03352,3e-05,3.5682]
[1780556291893,59.89,63946.24,44.9,0.03316,3e-05,3.53646]
[1780556293498,59.9,63951.26,44.9,0.0333,3e-05,3.54859]
[1780556294102,59.9,63957.18,44.9,0.03345,3e-05,3.56261]
[1780556294849,59.9,63957.18,44.9,0.03345,3e-05,3.56261]
[1780556296404,59.9,63959.85,44.9,0.03353,3e-05,3.56904]
[1780556301963,59.9,63966.64,44.9,0.03372,3e-05,3.58618]
[1780556306999,59.91,63965.98,44.9,0.03371,3e-05,3.58543]
[1780556312034,59.91,63967.75,44.9,0.03374,3e-05,3.58774]
[1780556317069,59.92,63966.67,44.9,0.03372,3e-05,3.58602]
[1780556322826,59.92,63965.47,44.9,0.0337,3e-05,3.58389]
[1780556325836,59.92,63976.39,44.9,0.03399,3e-05,3.61021]
[1780556328945,59.93,63965.77,44.9,0.03372,3e-05,3.58584]
[1780556331926,59.93,63953.45,44.9,0.0334,3e-05,3.55743]
[1780556333155,59.93,63954.49,44.9,0.03343,3e-05,3.56007]
[1780556334242,59.93,63957.21,44.9,0.03351,3e-05,3.56663]
[1780556336371,59.93,63958.41,44.9,0.03354,3e-05,3.56983]
[1780556338955,59.93,63957.04,44.9,0.03351,3e-05,3.56703]
[1780556339258,59.93,63956.95,44.9,0.03351,3e-05,3.56721]
[1780556340109,59.93,63957.07,44.9,0.03352,3e-05,3.56749]
[1780556341021,59.93,63957.07,44.9,0.03352,3e-05,3.56749]
[1780556341241,59.94,63970.86,44.9,0.03388,3e-05,3.60018]
[1780556343310,59.94,63973.34,44.9,0.03395,3e-05,3.60616]
[1780556347047,59.94,63982.55,44.9,0.0342,3e-05,3.62827]
[1780556356691,59.94,63985.4,44.9,0.03428,3e-05,3.63583]
[1780556357401,59.94,63985.36,44.9,0.03428,3e-05,3.63581]
[1780556358736,59.94,63976.95,44.9,0.03406,3e-05,3.61604]
[1780556360907,59.95,63973.31,44.9,0.03397,3e-05,3.6077]
[1780556362157,59.95,63964.75,44.9,0.03375,3e-05,3.5879]
[1780556368030,59.95,63969.84,44.9,0.03389,3e-05,3.60063]
[1780556370068,59.95,63968.08,44.9,0.03384,3e-05,3.59679]
[1780556370608,59.95,63959.05,44.9,0.03361,3e-05,3.57579]
[1780556371533,59.95,63959.55,44.9,0.03363,3e-05,3.57714]
[1780556372982,59.95,63958.32,44.9,0.03357,3e-05,3.57175]
[1780556374531,59.96,63958.78,44.9,0.03359,3e-05,3.57321]
[1780556377435,59.96,63964.72,44.9,0.03375,3e-05,3.58765]
[1780556382529,59.96,63973.81,44.9,0.034,3e-05,3.60998]
[1780556384311,59.96,63972.37,44.9,0.03396,3e-05,3.60672]
[1780556389579,59.97,63967.9,44.9,0.03386,3e-05,3.59711]
[1780556394614,59.97,63964.64,44.9,0.03378,3e-05,3.59027]
[1780556400159,59.98,63965.44,44.9,0.03381,3e-05,3.5928]
[1780556400998,59.98,63984.47,44.9,0.03431,3e-05,3.63793]
[1780556401671,59.98,63984.47,44.9,0.03431,3e-05,3.63793]
[1780556402045,59.98,63984.47,44.9,0.03431,3e-05,3.63793]
[1780556404065,59.98,63990.89,44.9,0.03448,3e-05,3.65327]
[1780556404716,59.98,63988.42,44.9,0.03442,3e-05,3.64754]
[1780556405364,59.98,63988.67,44.9,0.03443,3e-05,3.64813]
[1780556406994,59.98,63982.42,44.9,0.03426,3e-05,3.63341]
[1780556407744,59.98,63985.21,44.9,0.03434,3e-05,3.64018]
[1780556413055,59.98,63990.19,44.9,0.03447,3e-05,3.6522]
[1780556413647,59.98,63994.32,44.9,0.03458,3e-05,3.66205]
[1780556415280,59.98,63993.9,44.9,0.03457,3e-05,3.66114]
[1780556421027,59.98,64003.66,44.9,0.03483,3e-05,3.68447]
[1780556426034,59.98,64003.77,44.9,0.03484,3e-05,3.68471]
[1780556426065,59.98,63989.71,44.9,0.03446,3e-05,3.65126]
[1780556428434,59.98,63992.47,44.9,0.03454,3e-05,3.65785]
[1780556432172,59.98,64004.4,44.9,0.03486,3e-05,3.68635]
[1780556435908,59.98,63993.57,44.9,0.03454,3e-05,3.6578]
[1780556440943,59.98,63998.85,44.9,0.03468,3e-05,3.6705]
[1780556441647,59.98,63998.85,44.9,0.03468,3e-05,3.6705]
[1780556444901,59.98,63983.92,44.9,0.03429,3e-05,3.63519]
[1780556447231,59.98,63989.84,44.9,0.03445,3e-05,3.64943]
[1780556448520,59.99,63988.44,44.9,0.03441,3e-05,3.64618]
[1780556453937,59.99,63994.46,44.9,0.03458,3e-05,3.66075]
[1780556459071,59.99,63985.72,44.9,0.03435,3e-05,3.64046]
[1780556460464,59.99,63987.55,44.9,0.0344,3e-05,3.64479]
[1780556461217,59.99,63986.54,44.9,0.03437,3e-05,3.64253]
[1780556463117,59.99,63971.14,44.9,0.03397,3e-05,3.60628]
[1780556464176,59.99,63971.14,44.9,0.03397,3e-05,3.60628]
[1780556465954,59.99,63969.49,44.9,0.03393,3e-05,3.60275]
[1780556471173,59.99,63984.73,44.9,0.03434,3e-05,3.63931]
[1780556473624,60.0,63976.39,44.9,0.03412,3e-05,3.6198]
[1780556474180,60.0,63976.39,44.9,0.03412,3e-05,3.6198]
[1780556475584,60.0,63977.56,44.9,0.03415,3e-05,3.62278]
[1780556477546,60.0,63973.42,44.9,0.03404,3e-05,3.61323]
[1780556481477,60.0,63964.8,44.9,0.03382,3e-05,3.5934]
[1780556485143,60.0,63961.29,44.9,0.03374,3e-05,3.58582]
[1780556485200,60.0,63972.24,44.9,0.03402,3e-05,3.61152]
[1780556486281,60.0,63988.01,44.9,0.03444,3e-05,3.64899]
[1780556487544,60.0,63988.01,44.9,0.03444,3e-05,3.64899]
[1780556490267,60.0,63987.3,44.9,0.03443,3e-05,3.64751]
[1780556492145,60.01,63979.51,44.9,0.03422,3e-05,3.62916]
[1780556493299,60.01,63980.37,44.9,0.03422,3e-05,3.62865]
[1780556493345,60.01,63980.37,44.9,0.03422,3e-05,3.62865]
[1780556494721,60.01,63977.04,44.9,0.03414,3e-05,3.6209]
[1780556495325,60.01,63979.31,44.9,0.0342,3e-05,3.62636]
[1780556496327,60.01,63983.83,44.9,0.03432,3e-05,3.63714]
[1780556498300,60.01,63977.97,44.9,0.03417,3e-05,3.62349]
[1780556499823,60.01,63977.37,44.9,0.03415,3e-05,3.62218]
[1780556501301,60.01,63976.42,44.9,0.03413,3e-05,3.62016]
[1780556503525,60.01,63966.44,44.9,0.03387,3e-05,3.59697]
[1780556503737,60.01,63966.44,44.9,0.03387,3e-05,3.59697]
[1780556504930,60.01,63966.68,44.9,0.03388,3e-05,3.59768]
[1780556505727,60.01,63976.8,44.9,0.03414,3e-05,3.62163]
[1780556505729,60.01,63976.8,44.9,0.03414,3e-05,3.62163]
[1780556506366,60.01,63970.47,44.9,0.03398,3e-05,3.60685]
[1780556506937,60.01,63970.47,44.9,0.03398,3e-05,3.60685]
[1780556507147,60.01,63970.47,44.9,0.03398,3e-05,3.60685]
[1780556509273,60.02,63970.56,44.9,0.034,3e-05,3.60865]
[1780556510640,60.02,63970.93,44.9,0.03401,3e-05,3.60965]
[1780556511339,60.02,63970.65,44.9,0.03401,3e-05,3.60913]
[1780556512693,60.02,63971.07,44.9,0.03402,3e-05,3.61025]
[1780556516876,60.03,63976.79,44.9,0.03419,3e-05,3.62545]
[1780556522548,60.03,63990.41,44.9,0.03456,3e-05,3.65837]
[1780556524574,60.04,63985.01,44.9,0.03441,3e-05,3.64563]
[1780556524810,60.04,63985.01,44.9,0.03441,3e-05,3.64563]
[1780556524842,60.04,63985.01,44.9,0.03441,3e-05,3.64563]
[1780556525152,60.04,63985.01,44.9,0.03441,3e-05,3.64563]
[1780556526321,60.04,63974.73,44.9,0.03414,3e-05,3.6215]
[1780556526661,60.04,63974.73,44.9,0.03414,3e-05,3.6215]
[1780556527075,60.04,63974.73,44.9,0.03414,3e-05,3.6215]
[1780556527679,60.04,63970.17,44.9,0.03403,3e-05,3.61101]
[1780556527691,60.04,63970.17,44.9,0.03403,3e-05,3.61101]
[1780556527742,60.04,63970.17,44.9,0.03403,3e-05,3.61101]
[1780556527753,60.04,63970.17,44.9,0.03403,3e-05,3.61101]
[1780556529156,60.04,63944.46,44.9,0.03336,3e-05,3.55105]
[1780556529455,60.04,63944.46,44.9,0.03336,3e-05,3.55105]
[1780556529906,60.04,63944.46,44.9,0.03336,3e-05,3.55105]
[1780556529974,60.04,63944.46,44.9,0.03336,3e-05,3.55105]
[1780556530138,60.04,63944.46,44.9,0.03336,3e-05,3.55105]
[1780556531612,60.04,63923.6,44.9,0.03283,3e-05,3.50356]
[1780556533111,60.04,63912.44,44.9,0.03255,3e-05,3.47824]
[1780556535124,60.04,63915.59,44.9,0.03263,3e-05,3.4858]
[1780556535381,60.05,63915.05,44.9,0.03263,3e-05,3.48523]
[1780556536081,60.05,63915.05,44.9,0.03263,3e-05,3.48523]
[1780556536495,60.05,63921.66,44.9,0.0328,3e-05,3.50042]
[1780556537587,60.05,63924.63,44.9,0.03288,3e-05,3.50756]
[1780556537887,60.05,63924.63,44.9,0.03288,3e-05,3.50756]
[1780556539230,60.05,63925.32,44.9,0.0329,3e-05,3.50945]
[1780556542300,60.06,63932.27,44.9,0.03309,3e-05,3.52665]
[1780556543057,60.06,63932.27,44.9,0.03309,3e-05,3.52665]
[1780556545452,60.06,63933.48,44.9,0.03313,3e-05,3.53018]
[1780556547093,60.06,63937.8,44.9,0.03324,3e-05,3.54068]
[1780556549891,60.06,63937.7,44.9,0.03325,3e-05,3.54089]
[1780556549900,60.06,63937.7,44.9,0.03325,3e-05,3.54089]
[1780556553769,60.07,63921.37,44.9,0.03282,3e-05,3.50173]
[1780556557672,60.08,63918.23,44.9,0.03275,3e-05,3.49543]
[1780556558931,60.08,63916.16,44.9,0.0327,3e-05,3.49099]
[1780556560820,60.08,63931.93,44.9,0.03311,3e-05,3.52824]
[1780556561335,60.08,63931.93,44.9,0.03311,3e-05,3.52824]
[1780556561340,60.08,63931.93,44.9,0.03311,3e-05,3.52824]
[1780556564194,60.08,63935.9,44.9,0.03322,3e-05,3.53792]
[1780556564828,60.09,63936.75,44.9,0.03325,3e-05,3.54036]
[1780556564930,60.09,63936.75,44.9,0.03325,3e-05,3.54036]
[1780556565542,60.09,63931.51,44.9,0.03311,3e-05,3.52823]
[1780556566179,60.09,63931.51,44.9,0.03311,3e-05,3.52823]
[1780556568599,60.09,63920.3,44.9,0.03283,3e-05,3.50316]
[1780556569835,60.09,63921.86,44.9,0.03288,3e-05,3.50705]
[1780556571895,60.09,63924.33,44.9,0.03295,3e-05,3.51329]
[1780556572460,60.1,63924.48,44.9,0.03295,3e-05,3.51391]
[1780556575156,60.1,63927.73,44.9,0.03304,3e-05,3.52195]
[1780556576851,60.1,63941.23,44.9,0.0334,3e-05,3.5537]
[1780556580899,60.1,63945.77,44.9,0.03352,3e-05,3.56503]
[1780556580960,60.11,63930.6,44.9,0.03313,3e-05,3.53002]
[1780556584630,60.11,63923.32,44.9,0.03296,3e-05,3.51399]
[1780556585702,60.11,63913.26,44.9,0.0327,3e-05,3.49113]
[1780556586308,60.11,63913.26,44.9,0.0327,3e-05,3.49113]
[1780556587588,60.11,63910.58,44.9,0.03264,3e-05,3.48561]
[1780556587924,60.11,63910.58,44.9,0.03264,3e-05,3.48561]
[1780556588454,60.12,63908.87,44.9,0.0326,3e-05,3.48201]
[1780556588617,60.12,63908.87,44.9,0.0326,3e-05,3.48201]
[1780556588929,60.12,63908.87,44.9,0.0326,3e-05,3.48201]
[1780556589381,60.12,63907.83,44.9,0.03258,3e-05,3.47995]
[1780556590173,60.12,63907.83,44.9,0.03258,3e-05,3.47995]
[1780556591131,60.12,63903.74,44.9,0.03248,3e-05,3.47092]
[1780556592336,60.12,63909.55,44.9,0.03263,3e-05,3.48454]
[1780556592812,60.12,63910.95,44.9,0.03267,3e-05,3.4881]
[1780556594808,60.13,63921.38,44.9,0.03294,3e-05,3.51271]
[1780556597257,60.13,63923.0,44.9,0.03299,3e-05,3.51701]
[1780556601109,60.13,63937.1,44.9,0.03337,3e-05,3.551]
[1780556605179,60.14,63939.22,44.9,0.03343,3e-05,3.55659]
[1780556606148,60.14,63958.33,44.9,0.03393,3e-05,3.60159]
[1780556609169,60.14,63946.33,44.9,0.03363,3e-05,3.574]
[1780556611210,60.14,63941.41,44.9,0.0335,3e-05,3.5627]
[1780556612667,60.14,63940.3,44.9,0.03345,3e-05,3.5578]
[1780556613372,60.14,63940.3,44.9,0.03345,3e-05,3.5578]
[1780556616012,60.15,63929.12,44.9,0.03317,3e-05,3.53247]
[1780556619822,60.15,63931.46,44.9,0.03324,3e-05,3.53884]
[1780556620360,60.15,63931.46,44.9,0.03324,3e-05,3.53884]
[1780556625392,60.16,63935.49,44.9,0.03336,3e-05,3.54931]
[1780556625778,60.16,63931.09,44.9,0.03325,3e-05,3.53932]
[1780556631323,60.17,63928.71,44.9,0.0332,3e-05,3.53542]
[1780556631792,60.17,63928.71,44.9,0.0332,3e-05,3.53542]
[1780556632392,60.17,63928.71,44.9,0.0332,3e-05,3.53542]
[1780556636465,60.17,63925.2,44.9,0.03313,3e-05,3.52855]
[1780556637154,60.17,63925.2,44.9,0.03313,3e-05,3.52855]
[1780556637697,60.17,63920.97,44.9,0.03302,3e-05,3.51904]
[1780556639443,60.18,63910.19,44.9,0.03275,3e-05,3.49479]
[1780556643166,60.18,63914.26,44.9,0.03287,3e-05,3.50505]
[1780556644034,60.18,63911.88,44.9,0.03281,3e-05,3.49988]
[1780556647241,60.19,63906.45,44.9,0.03268,3e-05,3.48804]
[1780556647336,60.19,63895.84,44.9,0.03242,3e-05,3.46448]
[1780556647941,60.19,63895.84,44.9,0.03242,3e-05,3.46448]
[1780556650439,60.19,63902.99,44.9,0.03261,3e-05,3.48152]
[1780556652918,60.2,63896.88,44.9,0.03246,3e-05,3.46825]
[1780556654727,60.2,63891.8,44.9,0.03234,3e-05,3.45741]
[1780556655441,60.2,63887.9,44.9,0.03225,3e-05,3.44891]
[1780556656818,60.22,63887.97,44.9,0.03229,3e-05,3.45288]
[1780556657781,60.22,63887.61,44.9,0.03229,3e-05,3.45244]
[1780556657984,60.22,63873.19,44.9,0.03192,2e-05,3.41975]
[1780556658437,60.22,63873.19,44.9,0.03192,2e-05,3.41975]
[1780556658628,60.22,63873.19,44.9,0.03192,2e-05,3.41975]
[1780556659077,60.22,63873.19,44.9,0.03192,2e-05,3.41975]
[1780556661344,60.23,63868.22,44.9,0.03182,2e-05,3.40986]
[1780556663259,60.23,63867.09,44.9,0.0318,2e-05,3.4082]
[1780556667233,60.24,63862.13,44.9,0.03169,2e-05,3.3984]
[1780556668490,60.25,63864.71,44.9,0.03176,2e-05,3.40511]
[1780556668494,60.25,63864.71,44.9,0.03176,2e-05,3.40511]
[1780556670570,60.25,63865.69,44.9,0.0318,2e-05,3.40822]
[1780556671214,60.25,63865.69,44.9,0.0318,2e-05,3.40822]
[1780556672587,60.25,63870.29,44.9,0.0319,2e-05,3.41683]
[1780556672965,60.25,63870.29,44.9,0.0319,2e-05,3.41683]
[1780556674696,60.26,63867.03,44.9,0.03183,2e-05,3.4103]
[1780556677965,60.26,63859.68,44.9,0.03166,2e-05,3.39512]
[1780556679646,60.27,63843.42,44.9,0.03127,2e-05,3.35969]
[1780556680690,60.27,63825.81,44.9,0.03085,2e-05,3.32165]
[1780556684018,60.28,63827.41,44.9,0.03091,2e-05,3.32634]
[1780556685347,60.28,63824.09,44.9,0.03083,2e-05,3.31956]
[1780556685352,60.31,63856.94,44.9,0.0317,2e-05,3.39846]
[1780556686029,60.31,63856.94,44.9,0.0317,2e-05,3.39846]
[1780556687457,60.31,63850.13,44.9,0.03154,2e-05,3.38364]
[1780556688739,60.32,63854.27,44.9,0.03165,2e-05,3.39389]
[1780556689604,60.32,63856.19,44.9,0.0317,2e-05,3.39866]
[1780556692572,60.33,63850.67,44.9,0.03158,2e-05,3.38769]
[1780556693494,60.33,63855.17,44.9,0.03169,2e-05,3.39777]
[1780556694148,60.33,63855.17,44.9,0.03169,2e-05,3.39777]
[1780556695770,60.33,63855.37,44.9,0.03171,2e-05,3.39917]
[1780556696182,60.33,63855.37,44.9,0.03171,2e-05,3.39917]
[1780556701712,60.35,63863.38,44.9,0.03194,2e-05,3.42042]
[1780556702600,60.35,63863.34,44.9,0.03194,2e-05,3.42033]
[1780556703071,60.35,63863.34,44.9,0.03194,2e-05,3.42033]
[1780556705985,60.36,63861.52,44.9,0.03191,2e-05,3.41756]
[1780556706094,60.36,63861.52,44.9,0.03191,2e-05,3.41756]
[1780556706501,60.36,63853.07,44.9,0.03171,2e-05,3.39943]
[1780556708894,60.36,63836.25,44.9,0.03131,2e-05,3.3623]
[1780556710946,60.37,63843.7,44.9,0.0315,2e-05,3.37997]
[1780556711046,60.37,63843.7,44.9,0.0315,2e-05,3.37997]
[1780556712891,60.37,63847.82,44.9,0.03161,2e-05,3.39021]
[1780556715154,60.38,63859.27,44.9,0.03191,2e-05,3.4174]
[1780556717101,60.38,63868.5,44.9,0.03215,3e-05,3.43869]
[1780556717816,60.39,63873.22,44.9,0.03227,3e-05,3.44982]
[1780556718434,60.39,63873.22,44.9,0.03227,3e-05,3.44982]
[1780556721391,60.39,63862.14,44.9,0.03201,2e-05,3.42599]
[1780556721403,60.39,63862.14,44.9,0.03201,2e-05,3.42599]
[1780556724199,60.4,63866.32,44.9,0.03213,2e-05,3.43714]
[1780556724857,60.4,63866.17,44.9,0.03213,2e-05,3.43722]
[1780556726475,60.4,63867.04,44.9,0.03216,2e-05,3.43961]
[1780556726528,60.4,63867.04,44.9,0.03216,2e-05,3.43961]
[1780556727238,60.41,63853.02,44.9,0.03182,2e-05,3.40883]
[1780556728489,60.41,63853.02,44.9,0.03182,2e-05,3.40883]
[1780556729371,60.41,63835.1,44.9,0.03139,2e-05,3.36968]
[1780556730140,60.41,63835.1,44.9,0.03139,2e-05,3.36968]
[1780556732456,60.42,63836.3,44.9,0.03141,2e-05,3.37081]
[1780556732466,60.42,63836.3,44.9,0.03141,2e-05,3.37081]
[1780556735837,60.43,63843.1,44.9,0.0316,2e-05,3.3881]
[1780556736040,60.43,63843.1,44.9,0.0316,2e-05,3.3881]
[1780556740651,60.44,63850.07,44.9,0.0318,2e-05,3.40615]
[1780556743018,60.45,63856.46,44.9,0.03197,2e-05,3.42144]
[1780556745371,60.45,63840.57,44.9,0.03159,2e-05,3.38716]
[1780556750405,60.47,63841.25,44.9,0.03163,2e-05,3.39124]
[1780556753361,60.47,63840.87,44.9,0.03164,2e-05,3.39139]
[1780556754472,60.47,63841.1,44.9,0.03165,2e-05,3.3924]
[1780556755441,60.48,63820.35,44.9,0.03115,2e-05,3.3467]
[1780556755788,60.48,63820.35,44.9,0.03115,2e-05,3.3467]
[1780556755910,60.48,63820.35,44.9,0.03115,2e-05,3.3467]
[1780556758427,60.49,63814.77,44.9,0.03103,2e-05,3.33603]
[1780556760120,60.49,63816.04,44.9,0.03107,2e-05,3.34002]
[1780556760949,60.49,63815.84,44.9,0.03107,2e-05,3.34016]
[1780556763360,60.5,63833.04,44.9,0.03151,2e-05,3.37951]
[1780556763502,60.5,63837.13,44.9,0.03161,2e-05,3.38917]
[1780556764052,60.5,63837.13,44.9,0.03161,2e-05,3.38917]
[1780556764509,60.51,63823.82,44.9,0.03129,2e-05,3.36002]
[1780556765381,60.51,63823.82,44.9,0.03129,2e-05,3.36002]
[1780556767058,60.51,63825.84,44.9,0.03136,2e-05,3.36561]
[1780556767687,60.51,63825.26,44.9,0.03135,2e-05,3.36487]
[1780556772950,60.53,63834.0,44.9,0.03159,2e-05,3.38697]
[1780556773577,60.53,63818.72,44.9,0.03122,2e-05,3.35348]
[1780556773853,60.53,63818.72,44.9,0.03122,2e-05,3.35348]
[1780556775844,60.53,63822.13,44.9,0.03131,2e-05,3.36162]
[1780556776351,60.53,63822.13,44.9,0.03131,2e-05,3.36162]
[1780556776452,60.54,63802.17,44.9,0.03084,2e-05,3.31866]
[1780556776986,60.54,63802.17,44.9,0.03084,2e-05,3.31866]
[1780556777063,60.54,63795.5,44.9,0.03068,2e-05,3.304]
[1780556777737,60.54,63795.5,44.9,0.03068,2e-05,3.304]
[1780556777780,60.54,63795.5,44.9,0.03068,2e-05,3.304]
[1780556778217,60.54,63795.5,44.9,0.03068,2e-05,3.304]
[1780556778246,60.54,63795.5,44.9,0.03068,2e-05,3.304]
[1780556779524,60.55,63779.89,44.9,0.03033,2e-05,3.27185]
[1780556780235,60.55,63779.89,44.9,0.03033,2e-05,3.27185]
[1780556782135,60.55,63789.91,44.9,0.03058,2e-05,3.29439]
[1780556782885,60.58,63789.2,44.9,0.03063,2e-05,3.29924]
[1780556782887,60.58,63789.2,44.9,0.03063,2e-05,3.29924]
[1780556783779,60.62,63791.01,44.9,0.03074,2e-05,3.30949]
[1780556784162,60.62,63791.01,44.9,0.03074,2e-05,3.30949]
[1780556784182,60.62,63791.01,44.9,0.03074,2e-05,3.30949]
[1780556786214,60.62,63783.88,44.9,0.03059,2e-05,3.2951]
[1780556786986,60.63,63781.81,44.9,0.03055,2e-05,3.29184]
[1780556787385,60.63,63781.81,44.9,0.03055,2e-05,3.29184]
[1780556788201,60.66,63790.24,44.9,0.03082,2e-05,3.31625]
[1780556788306,60.66,63790.24,44.9,0.03082,2e-05,3.31625]
[1780556788412,60.66,63790.81,44.9,0.03083,2e-05,3.31751]
[1780556788937,60.69,63777.24,44.9,0.03057,2e-05,3.29357]
[1780556791187,60.69,63774.09,44.9,0.03051,2e-05,3.28727]
[1780556791545,60.69,63774.4,44.9,0.03049,2e-05,3.28566]
[1780556792531,60.69,63774.4,44.9,0.03049,2e-05,3.28566]
[1780556794018,60.7,63783.34,44.9,0.03071,2e-05,3.30582]
[1780556794059,60.7,63782.76,44.9,0.03071,2e-05,3.30514]
[1780556795360,60.7,63782.76,44.9,0.03071,2e-05,3.30514]
[1780556796996,60.73,63778.83,44.9,0.03067,2e-05,3.30149]
[1780556797032,60.74,63776.77,44.9,0.03065,2e-05,3.29953]
[1780556797750,60.74,63776.77,44.9,0.03065,2e-05,3.29953]
[1780556798346,60.74,63776.77,44.9,0.03065,2e-05,3.29953]
[1780556799235,60.74,63772.97,44.9,0.03057,2e-05,3.29243]
[1780556799313,60.75,63772.48,44.9,0.03057,2e-05,3.29197]
[1780556804801,60.77,63771.09,44.9,0.03057,2e-05,3.29246]
[1780556805999,60.77,63771.09,44.9,0.03057,2e-05,3.29246]
[1780556806060,60.77,63769.8,44.9,0.03054,2e-05,3.2899]
[1780556808315,60.77,63767.59,44.9,0.0305,2e-05,3.28567]
[1780556808339,60.78,63771.72,44.9,0.03061,2e-05,3.29586]
[1780556809686,60.79,63772.7,44.9,0.03066,2e-05,3.30038]
[1780556809876,60.79,63772.7,44.9,0.03066,2e-05,3.30038]
[1780556810680,60.79,63776.22,44.9,0.03074,2e-05,3.30808]
[1780556812121,60.79,63778.3,44.9,0.0308,2e-05,3.31285]
[1780556813529,60.8,63779.64,44.9,0.03085,2e-05,3.31789]
[1780556813606,60.81,63774.87,44.9,0.03076,2e-05,3.30966]
[1780556815734,60.81,63772.93,44.9,0.03072,2e-05,3.30597]
[1780556815888,60.82,63773.03,44.9,0.03073,2e-05,3.30674]
[1780556818298,60.82,63772.45,44.9,0.03072,2e-05,3.30568]
[1780556818302,60.82,63769.21,44.9,0.03065,2e-05,3.29905]
[1780556819546,60.82,63769.21,44.9,0.03065,2e-05,3.29905]
[1780556819619,60.82,63770.48,44.9,0.03068,2e-05,3.30238]
[1780556820304,60.82,63770.48,44.9,0.03068,2e-05,3.30238]
[1780556821662,60.82,63768.3,44.9,0.03063,2e-05,3.29783]
[1780556821930,60.83,63770.5,44.9,0.03069,2e-05,3.30286]
[1780556823272,60.83,63770.5,44.9,0.03069,2e-05,3.30286]
[1780556823347,60.83,63766.16,44.9,0.0306,2e-05,3.2945]
[1780556825784,60.83,63758.78,44.9,0.03042,2e-05,3.27867]
[1780556826304,60.83,63743.67,44.9,0.03007,2e-05,3.2462]
[1780556826923,60.83,63743.67,44.9,0.03007,2e-05,3.2462]
[1780556828107,60.84,63738.97,44.9,0.02997,2e-05,3.23737]
[1780556829533,60.84,63741.54,44.9,0.03003,2e-05,3.24291]
[1780556835130,60.86,63748.83,44.9,0.03026,2e-05,3.2631]
[1780556835203,60.86,63745.97,44.9,0.03019,2e-05,3.25692]
[1780556837106,60.87,63744.03,44.9,0.03015,2e-05,3.25302]
[1780556837187,60.87,63743.33,44.9,0.03013,2e-05,3.2518]
[1780556837889,60.87,63743.33,44.9,0.03013,2e-05,3.2518]
[1780556838027,60.87,63743.33,44.9,0.03013,2e-05,3.2518]
[1780556838599,60.87,63743.33,44.9,0.03013,2e-05,3.2518]
[1780556839288,60.87,63745.27,44.9,0.03018,2e-05,3.25662]
[1780556839335,60.87,63748.29,44.9,0.03026,2e-05,3.26377]
[1780556844410,60.88,63746.21,44.9,0.03023,2e-05,3.26065]
[1780556844506,60.88,63746.21,44.9,0.03023,2e-05,3.26065]
[1780556844598,60.9,63743.26,44.9,0.03019,2e-05,3.25727]
[1780556845185,60.9,63743.26,44.9,0.03019,2e-05,3.25727]
[1780556845266,60.9,63740.77,44.9,0.03013,2e-05,3.2519]
[1780556849577,60.91,63736.96,44.9,0.03008,2e-05,3.24724]
[1780556849594,60.93,63716.68,44.9,0.02964,2e-05,3.20676]
[1780556850396,60.93,63716.68,44.9,0.02964,2e-05,3.20676]
[1780556850435,60.93,63714.17,44.9,0.02959,2e-05,3.2014]
[1780556855666,60.97,63713.97,44.9,0.02965,2e-05,3.20651]
[1780556856506,60.99,63722.85,44.9,0.0299,2e-05,3.22936]
[1780556856557,60.99,63721.68,44.9,0.02988,2e-05,3.22717]
[1780556857589,60.99,63721.68,44.9,0.02988,2e-05,3.22717]
[1780556857650,61.0,63735.7,44.9,0.03021,2e-05,3.25798]
[1780556863568,61.0,63739.62,44.9,0.03032,2e-05,3.26752]
[1780556867580,61.05,63770.2,44.9,0.03115,2e-05,3.34326]
[1780556867771,61.05,63770.2,44.9,0.03115,2e-05,3.34326]
[1780556870147,61.06,63786.32,44.9,0.03155,2e-05,3.37997]
[1780556870310,61.06,63786.32,44.9,0.03155,2e-05,3.37997]
[1780556870650,61.06,63786.32,44.9,0.03155,2e-05,3.37997]
[1780556870719,61.06,63786.75,44.9,0.03158,2e-05,3.38228]
[1780556871345,61.06,63772.34,44.9,0.03123,2e-05,3.35049]
[1780556872314,61.06,63772.34,44.9,0.03123,2e-05,3.35049]
[1780556876619,61.04,63771.06,44.9,0.03114,2e-05,3.34279]
[1780556880410,61.01,63741.84,44.9,0.03037,2e-05,3.2728]
[1780556884613,60.99,63739.87,44.9,0.0303,2e-05,3.26575]
[1780556884642,60.99,63722.06,44.9,0.02987,2e-05,3.22705]
[1780556884875,60.99,63722.06,44.9,0.02987,2e-05,3.22705]
[1780556890479,60.99,63738.52,44.9,0.03025,2e-05,3.26187]
[1780556893635,60.98,63745.58,44.9,0.03042,2e-05,3.27668]
[1780556894547,60.98,63745.25,44.9,0.03041,2e-05,3.27577]
[1780556894648,60.98,63766.17,44.9,0.0309,2e-05,3.32113]
[1780556895006,60.98,63766.17,44.9,0.0309,2e-05,3.32113]
[1780556895390,60.98,63766.17,44.9,0.0309,2e-05,3.32113]
[1780556895726,60.97,63785.29,44.9,0.03133,2e-05,3.36049]
[1780556896217,60.97,63785.29,44.9,0.03133,2e-05,3.36049]
[1780556896517,60.97,63785.29,44.9,0.03133,2e-05,3.36049]
[1780556897230,60.95,63787.71,44.9,0.03136,2e-05,3.36253]
[1780556897533,60.93,63788.2,44.9,0.03133,2e-05,3.36028]
[1780556902573,60.9,63781.27,44.9,0.03108,2e-05,3.3375]
[1780556903963,60.88,63782.64,44.9,0.03108,2e-05,3.33763]
[1780556909622,60.81,63780.17,44.9,0.03086,2e-05,3.31818]
[1780556912643,60.79,63768.91,44.9,0.03054,2e-05,3.288]
[1780556917678,60.78,63762.28,44.9,0.03035,2e-05,3.27095]
[1780556921706,60.76,63749.57,44.9,0.03001,2e-05,3.23984]
[1780556926741,60.74,63753.03,44.9,0.03005,2e-05,3.2439]
[1780556931776,60.73,63760.41,44.9,0.03019,2e-05,3.25703]
[1780556936811,60.73,63769.58,44.9,0.0304,2e-05,3.27618]
[1780556941864,60.71,63767.19,44.9,0.03032,2e-05,3.26859]
[1780556946900,60.71,63762.99,44.9,0.03021,2e-05,3.25869]
[1780556951935,60.71,63764.97,44.9,0.03025,2e-05,3.26225]
[1780556956979,60.68,63785.51,44.9,0.03068,2e-05,3.30175]
[1780556959126,60.68,63788.87,44.9,0.03076,2e-05,3.30889]
[1780556961542,60.67,63789.15,44.9,0.03076,2e-05,3.30904]
[1780556967042,60.67,63798.85,44.9,0.03097,2e-05,3.3286]
[1780556968795,60.67,63798.85,44.9,0.03097,2e-05,3.3286]
[1780556969230,60.66,63809.56,44.9,0.03123,2e-05,3.35168]
[1780556969323,60.66,63825.47,44.9,0.03162,2e-05,3.38701]
[1780556974589,60.62,63825.22,44.9,0.0315,2e-05,3.37595]
[1780556975107,60.62,63826.67,44.9,0.03153,2e-05,3.3785]
[1780556981144,60.61,63835.56,44.9,0.03172,2e-05,3.39622]
[1780556986762,60.6,63830.76,44.9,0.03158,2e-05,3.38369]
[1780556989200,60.6,63806.33,44.9,0.03098,2e-05,3.32861]
[1780556994388,60.59,63813.36,44.9,0.03113,2e-05,3.34308]
[1780557000588,60.58,63829.04,44.9,0.0315,2e-05,3.37606]
[1780557006330,60.57,63833.23,44.9,0.03157,2e-05,3.38302]
[1780557007934,60.57,63834.51,44.9,0.0316,2e-05,3.38554]
[1780557008344,60.56,63837.59,44.9,0.03167,2e-05,3.39207]
[1780557008911,60.56,63837.59,44.9,0.03167,2e-05,3.39207]
[1780557009201,60.56,63837.59,44.9,0.03167,2e-05,3.39207]
[1780557009351,60.56,63844.99,44.9,0.03186,2e-05,3.40861]
[1780557011365,60.56,63833.01,44.9,0.03155,2e-05,3.38107]
[1780557016400,60.55,63838.61,44.9,0.03167,2e-05,3.39185]
[1780557020956,60.55,63846.01,44.9,0.03184,2e-05,3.40698]
[1780557021440,60.54,63846.55,44.9,0.03185,2e-05,3.40781]
[1780557023454,60.54,63835.05,44.9,0.03156,2e-05,3.382]
[1780557025468,60.54,63847.0,44.9,0.03186,2e-05,3.40871]
[1780557026666,60.54,63847.0,44.9,0.03186,2e-05,3.40871]
[1780557027236,60.54,63857.37,44.9,0.03211,2e-05,3.43199]
[1780557027502,60.54,63857.37,44.9,0.03211,2e-05,3.43199]
[1780557027601,60.54,63860.25,44.9,0.03218,2e-05,3.43843]
[1780557032521,60.53,63845.24,44.9,0.03177,2e-05,3.40027]
[1780557037556,60.52,63839.42,44.9,0.0316,2e-05,3.38535]
[1780557042592,60.51,63836.43,44.9,0.03151,2e-05,3.37691]
[1780557043599,60.51,63847.45,44.9,0.03177,2e-05,3.4009]
[1780557048636,60.5,63849.97,44.9,0.03181,2e-05,3.4047]
[1780557053674,60.49,63843.82,44.9,0.03164,2e-05,3.38907]
[1780557058712,60.48,63828.05,44.9,0.03124,2e-05,3.35223]
[1780557062743,60.48,63814.62,44.9,0.0309,2e-05,3.32168]
[1780557063763,60.48,63792.67,44.9,0.03037,2e-05,3.27305]
[1780557066774,60.48,63776.79,44.9,0.02998,2e-05,3.23811]
[1780557071809,60.47,63777.06,44.9,0.02999,2e-05,3.23827]
[1780557074420,60.47,63768.97,44.9,0.02979,2e-05,3.22063]
[1780557079865,60.47,63755.76,44.9,0.02948,2e-05,3.19201]
[1780557082886,60.47,63767.85,44.9,0.02977,2e-05,3.21798]
[1780557087921,60.47,63761.86,44.9,0.02962,2e-05,3.20482]
[1780557088890,60.47,63761.86,44.9,0.02962,2e-05,3.20482]
[1780557088928,60.47,63757.99,44.9,0.02953,2e-05,3.19647]
[1780557092025,60.47,63758.95,44.9,0.02956,2e-05,3.19916]
[1780557093977,60.48,63737.84,44.9,0.02906,2e-05,3.15257]
[1780557094148,60.48,63737.84,44.9,0.02906,2e-05,3.15257]
[1780557094979,60.48,63718.42,44.9,0.02862,2e-05,3.11182]
[1780557095121,60.48,63718.42,44.9,0.02862,2e-05,3.11182]
[1780557099762,60.48,63720.87,44.9,0.02868,2e-05,3.11751]
[1780557100744,60.48,63723.44,44.9,0.02874,2e-05,3.12305]
[1780557100798,60.48,63723.44,44.9,0.02874,2e-05,3.12305]
[1780557101750,60.48,63723.44,44.9,0.02874,2e-05,3.12316]
[1780557103038,60.48,63741.68,44.9,0.02916,2e-05,3.16203]
[1780557104155,60.49,63730.56,44.9,0.02891,2e-05,3.13845]
[1780557110090,60.49,63738.1,44.9,0.02909,2e-05,3.15494]
[1780557115125,60.49,63736.23,44.9,0.02905,2e-05,3.15121]
[1780557119153,60.49,63719.88,44.9,0.02868,2e-05,3.11689]
[1780557121011,60.49,63719.88,44.9,0.02868,2e-05,3.11689]
[1780557129288,60.5,63724.75,44.9,0.0288,2e-05,3.12817]
[1780557133213,60.5,63731.04,44.9,0.02894,2e-05,3.14177]
[1780557136991,60.5,63721.12,44.9,0.02872,2e-05,3.12104]
[1780557138627,60.5,63714.31,44.9,0.02857,2e-05,3.10691]
[1780557139500,60.5,63713.94,44.9,0.02856,2e-05,3.10625]
[1780557140983,60.5,63718.56,44.9,0.02867,2e-05,3.1161]
[1780557142010,60.5,63718.49,44.9,0.02867,2e-05,3.11616]
[1780557147544,60.5,63728.03,44.9,0.02889,2e-05,3.13668]
[1780557153410,60.51,63730.43,44.9,0.02893,2e-05,3.13967]
[1780557158911,60.51,63727.79,44.9,0.02887,2e-05,3.13433]
[1780557159791,60.51,63722.72,44.9,0.02876,2e-05,3.12378]
[1780557159909,60.51,63722.72,44.9,0.02876,2e-05,3.12378]
[1780557160084,60.51,63722.72,44.9,0.02876,2e-05,3.12378]
[1780557160097,60.51,63678.25,44.9,0.02776,2e-05,3.03114]
[1780557161237,60.51,63680.41,44.9,0.02781,2e-05,3.03561]
[1780557161846,60.51,63680.41,44.9,0.02781,2e-05,3.03561]
[1780557167052,60.52,63682.89,44.9,0.02787,2e-05,3.04189]
[1780557172178,60.52,63672.78,44.9,0.02766,2e-05,3.02234]
[1780557173591,60.53,63684.71,44.9,0.02793,2e-05,3.04752]
[1780557175642,60.53,63684.99,44.9,0.02794,2e-05,3.04832]
[1780557181365,60.58,63690.43,44.9,0.02817,2e-05,3.06955]
[1780557183845,60.59,63692.61,44.9,0.02824,2e-05,3.07594]
[1780557185450,60.61,63696.18,44.9,0.02836,2e-05,3.08646]
[1780557187119,60.61,63698.58,44.9,0.02841,2e-05,3.09163]
[1780557188382,60.61,63714.97,44.9,0.0288,2e-05,3.12754]
[1780557188420,60.61,63714.97,44.9,0.0288,2e-05,3.12754]
[1780557190544,60.61,63720.4,44.9,0.02893,2e-05,3.13918]
[1780557190646,60.61,63720.4,44.9,0.02893,2e-05,3.13918]
[1780557193820,60.62,63724.07,44.9,0.02901,2e-05,3.1471]
[1780557196762,60.62,63712.11,44.9,0.02874,2e-05,3.12197]
[1780557197311,60.62,63712.11,44.9,0.02874,2e-05,3.12197]
[1780557197662,60.62,63712.11,44.9,0.02874,2e-05,3.12197]
[1780557197769,60.62,63696.24,44.9,0.02838,2e-05,3.0887]
[1780557198280,60.62,63696.24,44.9,0.02838,2e-05,3.0887]
[1780557198461,60.62,63696.24,44.9,0.02838,2e-05,3.0887]
[1780557199433,60.62,63690.08,44.9,0.02824,2e-05,3.07592]
[1780557203814,60.62,63701.55,44.9,0.02851,2e-05,3.10062]
[1780557206062,60.62,63701.44,44.9,0.02851,2e-05,3.10063]
[1780557211870,60.63,63704.95,44.9,0.02858,2e-05,3.10626]
[1780557216905,60.63,63704.66,44.9,0.02858,2e-05,3.10622]
[1780557222168,60.63,63704.63,44.9,0.02858,2e-05,3.10663]
[1780557232010,60.64,63712.59,44.9,0.02878,2e-05,3.12465]
[1780557237163,60.64,63702.59,44.9,0.02855,2e-05,3.10403]
[1780557242080,60.64,63714.4,44.9,0.02883,2e-05,3.12959]
[1780557246449,60.65,63723.36,44.9,0.02904,2e-05,3.14879]
[1780557246546,60.65,63723.36,44.9,0.02904,2e-05,3.14879]
[1780557247500,60.65,63729.8,44.9,0.02919,2e-05,3.1625]
[1780557248508,60.65,63724.3,44.9,0.02906,2e-05,3.15085]
[1780557254164,60.65,63728.61,44.9,0.02916,2e-05,3.16019]
[1780557259199,60.65,63730.54,44.9,0.02921,2e-05,3.16445]
[1780557264235,60.65,63736.9,44.9,0.02936,2e-05,3.1781]
[1780557266250,60.65,63725.56,44.9,0.0291,2e-05,3.154]
[1780557268797,60.65,63726.07,44.9,0.02911,2e-05,3.15513]
[1780557268939,60.65,63723.61,44.9,0.02905,2e-05,3.15001]
[1780557274421,60.66,63730.81,44.9,0.02921,2e-05,3.16427]
[1780557275809,60.66,63730.65,44.9,0.02921,2e-05,3.16429]
[1780557275819,60.66,63735.78,44.9,0.02934,2e-05,3.17557]
[1780557278150,60.66,63737.41,44.9,0.02938,2e-05,3.17939]
[1780557278218,60.66,63741.01,44.9,0.02946,2e-05,3.18707]
[1780557281358,60.72,63752.44,44.9,0.02985,2e-05,3.22245]
[1780557286394,60.77,63747.82,44.9,0.02986,2e-05,3.22308]
[1780557291429,60.78,63740.7,44.9,0.02971,2e-05,3.20956]
[1780557296464,60.79,63748.2,44.9,0.02991,2e-05,3.22748]
[1780557301499,60.85,63745.43,44.9,0.02996,2e-05,3.23168]
[1780557306535,60.85,63751.13,44.9,0.03011,2e-05,3.24548]
[1780557311569,60.86,63759.68,44.9,0.03032,2e-05,3.26536]
[1780557316604,60.87,63758.4,44.9,0.03031,2e-05,3.26392]
[1780557321640,60.87,63763.76,44.9,0.03045,2e-05,3.2769]
[1780557326675,60.88,63764.74,44.9,0.03049,2e-05,3.28021]
[1780557331714,60.89,63758.69,44.9,0.03034,2e-05,3.26571]
[1780557336749,60.89,63757.08,44.9,0.03031,2e-05,3.26355]
[1780557341786,60.9,63760.59,44.9,0.03041,2e-05,3.27248]
[1780557346821,60.91,63751.3,44.9,0.0302,2e-05,3.25361]
[1780557348854,60.91,63727.32,44.9,0.02965,2e-05,3.20265]
[1780557350869,60.91,63715.15,44.9,0.02937,2e-05,3.17739]
[1780557355904,61.02,63708.97,44.9,0.02945,2e-05,3.18405]
[1780557358925,61.02,63697.97,44.9,0.02921,2e-05,3.16192]
[1780557359625,61.02,63697.97,44.9,0.02921,2e-05,3.16192]
[1780557364967,61.04,63697.58,44.9,0.02923,2e-05,3.16374]
[1780557370115,61.05,63688.55,44.9,0.02904,2e-05,3.14639]
[1780557372288,61.05,63674.31,44.9,0.02873,2e-05,3.11741]
[1780557378059,61.07,63656.77,44.9,0.02838,2e-05,3.08505]
[1780557383095,61.09,63662.47,44.9,0.02854,2e-05,3.09958]
[1780557388130,61.1,63657.24,44.9,0.02845,2e-05,3.09131]
[1780557393165,61.12,63661.2,44.9,0.02855,2e-05,3.09969]
[1780557398201,61.13,63660.63,44.9,0.02856,2e-05,3.10115]
[1780557403231,61.14,63665.14,44.9,0.02869,2e-05,3.1126]
[1780557408271,61.16,63668.16,44.9,0.02879,2e-05,3.12182]
[1780557413307,61.17,63660.53,44.9,0.02864,2e-05,3.10825]
[1780557418342,61.18,63661.42,44.9,0.02869,2e-05,3.11258]
[1780557422370,61.19,63644.39,44.9,0.02833,2e-05,3.07925]
[1780557423938,61.19,63641.02,44.9,0.02826,2e-05,3.07282]
[1780557424829,61.2,63642.31,44.9,0.02829,2e-05,3.07604]
[1780557430428,61.24,63646.93,44.9,0.02848,2e-05,3.09348]
[1780557432619,61.27,63641.39,44.9,0.02842,2e-05,3.08706]
[1780557432880,61.27,63641.39,44.9,0.02842,2e-05,3.08706]
[1780557433010,61.27,63641.39,44.9,0.02842,2e-05,3.08706]
[1780557434457,61.32,63627.02,44.9,0.02822,2e-05,3.06819]
[1780557436791,61.33,63626.86,44.9,0.02822,2e-05,3.06841]
[1780557442163,61.37,63630.2,44.9,0.02838,2e-05,3.08283]
[1780557442239,61.37,63630.2,44.9,0.02838,2e-05,3.08283]
[1780557442770,61.37,63624.53,44.9,0.02826,2e-05,3.07219]
[1780557442882,61.37,63624.53,44.9,0.02826,2e-05,3.07219]
[1780557442906,61.37,63640.85,44.9,0.02863,2e-05,3.10595]
[1780557448563,61.52,63622.09,44.9,0.02852,2e-05,3.09527]
[1780557453598,61.56,63626.27,44.9,0.02867,2e-05,3.1082]
[1780557459009,61.59,63619.35,44.9,0.02858,2e-05,3.09995]
[1780557464675,61.61,63617.58,44.9,0.02858,2e-05,3.09975]
[1780557467506,61.61,63617.08,44.9,0.02857,2e-05,3.0992]
[1780557467846,61.62,63616.98,44.9,0.02857,2e-05,3.09947]
[1780557468265,61.62,63616.98,44.9,0.02857,2e-05,3.09947]
[1780557473751,61.68,63613.77,44.9,0.02862,2e-05,3.10382]
[1780557473868,61.68,63613.77,44.9,0.02862,2e-05,3.10382]
[1780557473906,61.68,63613.77,44.9,0.02862,2e-05,3.10382]
[1780557474380,61.68,63613.77,44.9,0.02862,2e-05,3.10382]
[1780557475934,61.68,63606.18,44.9,0.02846,2e-05,3.08911]
[1780557476877,61.68,63606.18,44.9,0.02846,2e-05,3.08911]
[1780557477017,61.68,63600.5,44.9,0.02834,2e-05,3.07793]
[1780557477103,61.68,63600.5,44.9,0.02834,2e-05,3.07793]
[1780557477207,61.68,63600.5,44.9,0.02834,2e-05,3.07793]
[1780557477357,61.68,63600.5,44.9,0.02834,2e-05,3.07793]
[1780557477412,61.73,63490.85,44.9,0.02609,2e-05,2.86697]
[1780557478699,61.82,63486.56,44.9,0.02617,2e-05,2.8744]
[1780557478991,61.82,63486.56,44.9,0.02617,2e-05,2.8744]
[1780557479501,61.86,63481.36,44.9,0.02614,2e-05,2.87169]
[1780557480166,61.86,63481.36,44.9,0.02614,2e-05,2.87169]
[1780557480438,61.86,63482.62,44.9,0.02617,2e-05,2.87415]
[1780557481294,61.86,63482.62,44.9,0.02617,2e-05,2.87415]
[1780557481421,61.86,63482.62,44.9,0.02617,2e-05,2.87415]
[1780557481605,61.89,63483.91,44.9,0.02625,2e-05,2.88176]
[1780557483464,61.93,63508.28,44.9,0.02684,2e-05,2.93665]
[1780557483893,61.93,63508.28,44.9,0.02684,2e-05,2.93665]
[1780557484099,61.93,63508.28,44.9,0.02684,2e-05,2.93665]
[1780557485072,61.93,63510.0,44.9,0.02687,2e-05,2.94006]
[1780557486518,61.96,63539.7,44.9,0.02757,2e-05,3.00515]
[1780557488282,61.96,63532.52,44.9,0.02742,2e-05,2.99074]
[1780557491878,62.0,63552.72,44.9,0.02793,2e-05,3.03814]
[1780557492886,62.0,63570.88,44.9,0.02833,2e-05,3.07521]
[1780557495288,62.0,63571.87,44.9,0.02835,2e-05,3.0773]
[1780557499783,62.01,63565.42,44.9,0.02824,2e-05,3.06675]
[1780557503079,62.01,63551.56,44.9,0.02794,2e-05,3.03889]
[1780557503151,62.01,63537.75,44.9,0.02764,2e-05,3.01114]
[1780557504412,62.01,63537.75,44.9,0.02764,2e-05,3.01114]
[1780557504426,62.01,63537.75,44.9,0.02764,2e-05,3.01114]
[1780557504513,62.02,63512.8,44.9,0.02711,2e-05,2.96167]
[1780557504917,62.02,63512.8,44.9,0.02711,2e-05,2.96167]
[1780557504956,62.02,63512.8,44.9,0.02711,2e-05,2.96167]
[1780557505171,62.02,63492.26,44.9,0.02667,2e-05,2.92103]
[1780557507944,62.05,63491.73,44.9,0.02673,2e-05,2.92658]
[1780557509460,62.05,63491.46,44.9,0.02673,2e-05,2.92605]
[1780557511485,62.07,63506.91,44.9,0.02708,2e-05,2.95786]
[1780557512557,62.07,63506.91,44.9,0.02708,2e-05,2.95786]
[1780557516228,62.08,63496.7,44.9,0.02687,2e-05,2.93842]
[1780557516557,62.08,63469.89,44.9,0.02631,2e-05,2.88634]
[1780557516743,62.08,63469.89,44.9,0.02631,2e-05,2.88634]
[1780557517714,62.1,63462.13,44.9,0.02619,2e-05,2.87494]
[1780557520340,62.12,63469.75,44.9,0.02639,2e-05,2.89367]
[1780557521399,62.16,63470.69,44.9,0.02649,2e-05,2.90271]
[1780557527153,62.23,63474.33,44.9,0.02669,2e-05,2.92108]
[1780557528333,62.23,63474.33,44.9,0.02669,2e-05,2.92108]
[1780557528347,62.23,63474.33,44.9,0.02669,2e-05,2.92108]
[1780557530429,62.25,63487.08,44.9,0.027,2e-05,2.94984]
[1780557530481,62.25,63487.08,44.9,0.027,2e-05,2.94984]
[1780557532090,62.25,63495.11,44.9,0.02717,2e-05,2.96628]
[1780557534614,62.25,63500.64,44.9,0.0273,2e-05,2.97773]
[1780557536224,62.26,63479.91,44.9,0.02686,2e-05,2.93735]
[1780557540768,62.26,63476.69,44.9,0.02681,2e-05,2.93213]
[1780557541263,62.26,63494.63,44.9,0.02719,2e-05,2.96789]
[1780557545045,62.27,63484.06,44.9,0.02698,2e-05,2.94771]
[1780557545291,62.27,63471.71,44.9,0.02672,2e-05,2.92363]
[1780557546930,62.27,63478.36,44.9,0.02686,2e-05,2.93727]
[1780557547305,62.27,63456.31,44.9,0.0264,2e-05,2.89409]
[1780557549836,62.31,63454.95,44.9,0.02645,2e-05,2.89867]
[1780557549967,62.31,63454.95,44.9,0.02645,2e-05,2.89867]
[1780557550845,62.31,63453.87,44.9,0.02644,2e-05,2.8969]
[1780557554354,62.36,63465.91,44.9,0.02677,2e-05,2.92787]
[1780557559389,62.36,63456.56,44.9,0.02659,2e-05,2.911]
[1780557562489,62.37,63459.57,44.9,0.02666,2e-05,2.91753]
[1780557565217,62.37,63468.53,44.9,0.02686,2e-05,2.93598]
[1780557566659,62.37,63469.35,44.9,0.02688,2e-05,2.93787]
[1780557571404,62.38,63464.47,44.9,0.02679,2e-05,2.92968]
[1780557571722,62.38,63466.26,44.9,0.02681,2e-05,2.93106]
[1780557572368,62.38,63466.26,44.9,0.02681,2e-05,2.93106]
[1780557574500,62.39,63487.6,44.9,0.02727,2e-05,2.97395]
[1780557575192,62.39,63487.6,44.9,0.02727,2e-05,2.97395]
[1780557580542,62.39,63485.51,44.9,0.02724,2e-05,2.97109]
[1780557582137,62.4,63476.13,44.9,0.02704,2e-05,2.95276]
[1780557584345,62.4,63470.55,44.9,0.02693,2e-05,2.94228]
[1780557585721,62.4,63466.32,44.9,0.02685,2e-05,2.93452]
[1780557585740,62.4,63466.32,44.9,0.02685,2e-05,2.93452]
[1780557591628,62.41,63463.66,44.9,0.02681,2e-05,2.93103]
[1780557592318,62.41,63463.66,44.9,0.02681,2e-05,2.93103]
[1780557592325,62.41,63463.66,44.9,0.02681,2e-05,2.93103]
[1780557594183,62.41,63470.09,44.9,0.02695,2e-05,2.94422]
[1780557599684,62.42,63474.52,44.9,0.02706,2e-05,2.9544]
[1780557603713,62.43,63463.42,44.9,0.02684,2e-05,2.93351]
[1780557603806,62.43,63463.42,44.9,0.02684,2e-05,2.93351]
[1780557609251,62.43,63464.59,44.9,0.02687,2e-05,2.93689]
[1780557611770,62.44,63482.09,44.9,0.02725,2e-05,2.97245]
[1780557614597,62.44,63485.68,44.9,0.02733,2e-05,2.97977]
[1780557614631,62.44,63485.68,44.9,0.02733,2e-05,2.97977]
[1780557614791,62.44,63502.95,44.9,0.02771,2e-05,3.01458]
[1780557617978,62.44,63503.3,44.9,0.02772,2e-05,3.01555]
[1780557623854,62.45,63498.05,44.9,0.02762,2e-05,3.00608]
[1780557628889,62.45,63494.16,44.9,0.02754,2e-05,2.99916]
[1780557630903,62.46,63482.14,44.9,0.02729,2e-05,2.9756]
[1780557632246,62.46,63482.14,44.9,0.02729,2e-05,2.9756]
[1780557634413,62.46,63469.16,44.9,0.027,2e-05,2.94795]
[1780557634754,62.46,63469.16,44.9,0.027,2e-05,2.94795]
[1780557638158,62.46,63480.47,44.9,0.02725,2e-05,2.97121]
[1780557638391,62.46,63480.47,44.9,0.02725,2e-05,2.97121]
[1780557639801,62.47,63471.11,44.9,0.02705,2e-05,2.95293]
[1780557639840,62.47,63471.11,44.9,0.02705,2e-05,2.95293]
[1780557640106,62.47,63471.25,44.9,0.02706,2e-05,2.95345]
[1780557640335,62.47,63471.25,44.9,0.02706,2e-05,2.95345]
[1780557640760,62.47,63460.43,44.9,0.02683,2e-05,2.93217]
[1780557644164,62.47,63450.32,44.9,0.02662,2e-05,2.91291]
[1780557649072,62.48,63464.01,44.9,0.02693,2e-05,2.94159]
[1780557650586,62.48,63464.01,44.9,0.02693,2e-05,2.94159]
[1780557652573,62.49,63449.67,44.9,0.02664,2e-05,2.91458]
[1780557653334,62.49,63449.67,44.9,0.02664,2e-05,2.91458]
[1780557653429,62.49,63463.47,44.9,0.02693,2e-05,2.94162]
[1780557654108,62.49,63481.91,44.9,0.02732,2e-05,2.97828]
[1780557656122,62.49,63496.36,44.9,0.02764,2e-05,3.00749]
[1780557657249,62.49,63496.36,44.9,0.02764,2e-05,3.00749]
[1780557664185,62.5,63495.19,44.9,0.02763,2e-05,3.00637]
[1780557667906,62.5,63492.14,44.9,0.02757,2e-05,3.00073]
[1780557673249,62.51,63477.79,44.9,0.02727,2e-05,2.97324]
[1780557678284,62.51,63490.83,44.9,0.02756,2e-05,3.00009]
[1780557680771,62.51,63491.01,44.9,0.02757,2e-05,3.00063]
[1780557684327,62.52,63475.27,44.9,0.02724,2e-05,2.97008]
[1780557685809,62.52,63475.27,44.9,0.02724,2e-05,2.97008]
[1780557689618,62.52,63487.7,44.9,0.02752,2e-05,2.99593]
[1780557691436,62.52,63495.97,44.9,0.02769,2e-05,3.01243]
[1780557692032,62.52,63507.8,44.9,0.02793,2e-05,3.03383]
[1780557697421,62.53,63528.18,44.9,0.02838,2e-05,3.07561]
[1780557699435,62.53,63517.22,44.9,0.02814,2e-05,3.05353]
[1780557702994,62.53,63527.72,44.9,0.02837,2e-05,3.07497]
[1780557703395,62.53,63527.72,44.9,0.02837,2e-05,3.07497]
[1780557703846,62.53,63527.72,44.9,0.02837,2e-05,3.07497]
[1780557705556,62.53,63519.51,44.9,0.02819,2e-05,3.0584]
[1780557706742,62.53,63516.09,44.9,0.02812,2e-05,3.05161]
[1780557706806,62.53,63516.09,44.9,0.02812,2e-05,3.05161]
[1780557710389,62.53,63524.72,44.9,0.02832,2e-05,3.06973]
[1780557711725,62.53,63533.24,44.9,0.0285,2e-05,3.08702]
[1780557712752,62.53,63533.04,44.9,0.0285,2e-05,3.0867]
[1780557714286,62.53,63532.16,44.9,0.02848,2e-05,3.08497]
[1780557716881,62.53,63526.16,44.9,0.02835,2e-05,3.07285]
[1780557716976,62.53,63520.61,44.9,0.02823,2e-05,3.06167]
[1780557719576,62.53,63509.53,44.9,0.02799,2e-05,3.03954]
[1780557724179,62.54,63519.2,44.9,0.02821,2e-05,3.05944]
[1780557724789,62.54,63519.2,44.9,0.02821,2e-05,3.05944]
[1780557730860,62.54,63520.97,44.9,0.02825,2e-05,3.06349]
[1780557730879,62.54,63520.97,44.9,0.02825,2e-05,3.06349]
[1780557730962,62.54,63515.43,44.9,0.02813,2e-05,3.05237]
[1780557734247,62.54,63521.45,44.9,0.02826,2e-05,3.06476]
[1780557734638,62.54,63521.45,44.9,0.02826,2e-05,3.06476]
[1780557739707,62.54,63522.63,44.9,0.02829,2e-05,3.06748]
[1780557740769,62.54,63522.63,44.9,0.02829,2e-05,3.06754]
[1780557741342,62.54,63520.4,44.9,0.02825,2e-05,3.06308]
[1780557741718,62.54,63520.4,44.9,0.02825,2e-05,3.06308]
[1780557746765,62.55,63522.58,44.9,0.0283,2e-05,3.06788]
[1780557750792,62.55,63507.9,44.9,0.02798,2e-05,3.03855]
[1780557755828,62.55,63515.21,44.9,0.02812,2e-05,3.05129]
[1780557756518,62.55,63515.21,44.9,0.02812,2e-05,3.05129]
[1780557760508,62.55,63516.23,44.9,0.02815,2e-05,3.05366]
[1780557760576,62.55,63516.23,44.9,0.02815,2e-05,3.05366]
[1780557761067,62.55,63509.98,44.9,0.02801,2e-05,3.04115]
[1780557762943,62.55,63508.42,44.9,0.02798,2e-05,3.03811]
[1780557763867,62.55,63510.16,44.9,0.02802,2e-05,3.04171]
[1780557764175,62.55,63501.28,44.9,0.02783,2e-05,3.02398]
[1780557764873,62.55,63501.28,44.9,0.02783,2e-05,3.02398]
[1780557765503,62.55,63498.62,44.9,0.02777,2e-05,3.01878]
[1780557770268,62.56,63485.99,44.9,0.02751,2e-05,2.99428]
[1780557772117,62.56,63470.78,44.9,0.02719,2e-05,2.96451]
[1780557773674,62.56,63476.99,44.9,0.02732,2e-05,2.97702]
[1780557778991,62.57,63489.24,44.9,0.0276,2e-05,3.00238]
[1780557781086,62.57,63490.09,44.9,0.02762,2e-05,3.00423]
[1780557781872,62.57,63490.09,44.9,0.02762,2e-05,3.00423]
[1780557784027,62.57,63504.65,44.9,0.02794,2e-05,3.03392]
[1780557785788,62.57,63504.65,44.9,0.02794,2e-05,3.03392]
[1780557786044,62.57,63519.89,44.9,0.02827,2e-05,3.06483]
[1780557787700,62.57,63519.89,44.9,0.02827,2e-05,3.06483]
[1780557789443,62.57,63522.36,44.9,0.02833,2e-05,3.06993]
[1780557791708,62.57,63528.59,44.9,0.02846,2e-05,3.08265]
[1780557792372,62.57,63551.07,44.9,0.02896,2e-05,3.12856]
[1780557794100,62.57,63561.86,44.9,0.0292,2e-05,3.15064]
[1780557795301,62.57,63561.86,44.9,0.0292,2e-05,3.15064]
[1780557798635,62.57,63561.47,44.9,0.02919,2e-05,3.14959]
[1780557799664,62.57,63581.87,44.9,0.02965,2e-05,3.19152]
[1780557802399,62.56,63585.82,44.9,0.02972,2e-05,3.19809]
[1780557802479,62.56,63585.82,44.9,0.02972,2e-05,3.19809]
[1780557803233,62.56,63585.64,44.9,0.02971,2e-05,3.19739]
[1780557804392,62.56,63607.65,44.9,0.03021,2e-05,3.24333]
[1780557807620,62.56,63610.14,44.9,0.03027,2e-05,3.24809]
[1780557808336,62.55,63607.48,44.9,0.0302,2e-05,3.242]
[1780557809654,62.55,63607.76,44.9,0.03021,2e-05,3.24259]
[1780557811283,62.55,63603.58,44.9,0.0301,2e-05,3.23334]
[1780557811920,62.55,63603.58,44.9,0.0301,2e-05,3.23334]
[1780557814255,62.55,63611.35,44.9,0.03025,2e-05,3.24643]
[1780557816120,62.53,63606.95,44.9,0.03012,2e-05,3.23456]
[1780557817075,62.53,63596.75,44.9,0.02989,2e-05,3.21295]
[1780557820538,62.53,63586.13,44.9,0.02964,2e-05,3.19029]
[1780557822330,62.53,63568.55,44.9,0.02924,2e-05,3.15344]
[1780557823203,62.53,63568.55,44.9,0.02924,2e-05,3.15344]
[1780557823430,62.53,63568.55,44.9,0.02924,2e-05,3.15344]
[1780557823462,62.53,63553.19,44.9,0.02889,2e-05,3.12173]
[1780557824222,62.53,63553.19,44.9,0.02889,2e-05,3.12173]
[1780557824690,62.53,63553.19,44.9,0.02889,2e-05,3.12173]
[1780557824908,62.53,63553.19,44.9,0.02889,2e-05,3.12173]
[1780557824953,62.53,63540.53,44.9,0.02861,2e-05,3.09574]
[1780557825964,62.53,63540.53,44.9,0.02861,2e-05,3.09574]
[1780557825972,62.53,63540.53,44.9,0.02861,2e-05,3.09574]
[1780557826006,62.53,63527.99,44.9,0.02833,2e-05,3.07025]
[1780557826833,62.53,63527.99,44.9,0.02833,2e-05,3.07025]
[1780557827054,62.53,63527.99,44.9,0.02833,2e-05,3.07025]
[1780557832415,62.53,63520.62,44.9,0.02818,2e-05,3.05577]
[1780557834713,62.53,63512.98,44.9,0.02801,2e-05,3.04044]
[1780557836443,62.53,63528.21,44.9,0.02835,2e-05,3.07149]
[1780557841870,62.53,63525.8,44.9,0.02829,2e-05,3.06677]
[1780557846031,62.53,63519.08,44.9,0.02815,2e-05,3.05342]
[1780557846511,62.53,63525.05,44.9,0.02828,2e-05,3.06563]
[1780557846527,62.53,63505.52,44.9,0.02786,2e-05,3.02628]
[1780557848579,62.53,63493.51,44.9,0.0276,2e-05,3.00254]
[1780557849383,62.53,63493.51,44.9,0.0276,2e-05,3.00254]
[1780557850028,62.53,63493.51,44.9,0.0276,2e-05,3.00254]
[1780557855586,62.54,63501.89,44.9,0.02779,2e-05,3.02037]
[1780557860621,62.54,63502.47,44.9,0.02781,2e-05,3.02219]
[1780557862223,62.55,63502.44,44.9,0.02781,2e-05,3.02226]
[1780557864915,62.55,63503.11,44.9,0.02783,2e-05,3.02387]
[1780557864983,62.55,63489.8,44.9,0.02755,2e-05,2.99742]
[1780557867671,62.55,63501.75,44.9,0.02781,2e-05,3.02181]
[1780557868592,62.55,63501.75,44.9,0.02781,2e-05,3.02181]
[1780557870380,62.55,63512.63,44.9,0.02805,2e-05,3.04389]
[1780557870691,62.56,63525.45,44.9,0.02834,2e-05,3.07073]
[1780557872737,62.56,63525.46,44.9,0.02832,2e-05,3.06832]
[1780557873059,62.56,63525.46,44.9,0.02832,2e-05,3.06832]
[1780557874531,62.56,63523.12,44.9,0.02827,2e-05,3.06369]
[1780557877982,62.56,63534.66,44.9,0.02852,2e-05,3.08722]
[1780557884793,62.56,63537.62,44.9,0.02859,2e-05,3.09341]
[1780557885137,62.56,63537.62,44.9,0.02859,2e-05,3.09341]
[1780557885643,62.56,63537.62,44.9,0.02859,2e-05,3.09341]
[1780557885800,62.56,63549.6,44.9,0.02886,2e-05,3.1179]
[1780557888919,62.56,63554.44,44.9,0.02896,2e-05,3.12781]
[1780557892129,62.56,63554.55,44.9,0.02896,2e-05,3.12788]
[1780557897884,62.56,63552.06,44.9,0.02891,2e-05,3.12244]
[1780557898640,62.56,63552.06,44.9,0.02891,2e-05,3.12244]
[1780557898891,62.56,63568.81,44.9,0.02928,2e-05,3.15688]
[1780557902088,62.56,63571.21,44.9,0.02933,2e-05,3.16172]
[1780557904224,62.55,63564.66,44.9,0.02918,2e-05,3.14789]
[1780557909968,62.55,63568.71,44.9,0.02927,2e-05,3.15572]
[1780557912623,62.55,63572.16,44.9,0.02934,2e-05,3.16266]
[1780557922053,62.54,63578.0,44.9,0.02946,2e-05,3.17356]
[1780557924587,62.54,63577.67,44.9,0.02945,2e-05,3.17264]
[1780557930109,62.54,63578.12,44.9,0.02945,2e-05,3.17284]
[1780557935144,62.54,63576.27,44.9,0.02938,2e-05,3.16588]
[1780557938760,62.53,63579.89,44.9,0.02946,2e-05,3.17308]
[1780557938906,62.53,63579.89,44.9,0.02946,2e-05,3.17308]
[1780557940898,62.53,63589.75,44.9,0.02968,2e-05,3.19346]
[1780557943172,62.52,63602.84,44.9,0.02995,2e-05,3.21772]
[1780557949446,62.5,63607.62,44.9,0.03002,2e-05,3.2246]
[1780557952263,62.5,63594.65,44.9,0.02972,2e-05,3.19671]
[1780557957298,62.49,63597.86,44.9,0.02978,2e-05,3.20265]
[1780557962333,62.49,63603.31,44.9,0.0299,2e-05,3.21321]
[1780557967369,62.48,63615.69,44.9,0.03017,2e-05,3.23818]
[1780557972404,62.48,63611.3,44.9,0.03006,2e-05,3.22789]
[1780557974905,62.48,63610.32,44.9,0.03003,2e-05,3.22563]
[1780557974938,62.48,63610.32,44.9,0.03003,2e-05,3.22563]
[1780557975310,62.47,63610.29,44.9,0.03003,2e-05,3.22536]
[1780557975360,62.47,63610.29,44.9,0.03003,2e-05,3.22536]
[1780557975425,62.47,63591.16,44.9,0.02959,2e-05,3.18516]
[1780557977247,62.47,63588.16,44.9,0.02952,2e-05,3.17879]
[1780557979157,62.47,63584.61,44.9,0.02944,2e-05,3.17129]
[1780557980285,62.47,63576.1,44.9,0.02923,2e-05,3.15247]
[1780557980386,62.47,63576.1,44.9,0.02923,2e-05,3.15247]
[1780557981797,62.46,63573.56,44.9,0.02917,2e-05,3.14714]
[1780557982266,62.46,63572.49,44.9,0.02915,2e-05,3.14486]
[1780557982312,62.46,63572.49,44.9,0.02915,2e-05,3.14486]
[1780557982435,62.46,63572.49,44.9,0.02915,2e-05,3.14486]
[1780557984327,62.46,63576.79,44.9,0.02924,2e-05,3.15358]
[1780557989523,62.46,63574.37,44.9,0.02918,2e-05,3.14809]
[1780557991172,62.46,63574.37,44.9,0.02918,2e-05,3.14809]
[1780557991537,62.46,63563.82,44.9,0.02892,2e-05,3.1237]
[1780557993420,62.46,63566.16,44.9,0.02898,2e-05,3.12848]
[1780557995545,62.46,63564.52,44.9,0.02894,2e-05,3.12503]
[1780557995573,62.46,63564.52,44.9,0.02894,2e-05,3.12503]
[1780557995610,62.46,63564.52,44.9,0.02894,2e-05,3.12503]
[1780557995621,62.46,63564.52,44.9,0.02894,2e-05,3.12503]
[1780557995701,62.46,63547.17,44.9,0.02855,2e-05,3.0895]
[1780557996814,62.46,63547.17,44.9,0.02855,2e-05,3.0895]
[1780557996973,62.46,63526.45,44.9,0.0281,2e-05,3.0475]
[1780557998599,62.46,63509.18,44.9,0.02773,2e-05,3.013]
[1780557999821,62.46,63509.18,44.9,0.02773,2e-05,3.013]
[1780558006104,62.47,63511.0,44.9,0.02777,2e-05,3.0175]
[1780558012131,62.47,63519.91,44.9,0.02798,2e-05,3.0361]
[1780558014193,62.47,63520.1,44.9,0.02798,2e-05,3.03671]
[1780558016333,62.47,63535.48,44.9,0.02832,2e-05,3.06803]
[1780558018049,62.47,63536.52,44.9,0.02834,2e-05,3.07019]
[1780558025802,62.47,63562.33,44.9,0.02892,2e-05,3.1232]
[1780558028084,62.47,63554.91,44.9,0.02875,2e-05,3.10796]
[1780558033860,62.47,63542.57,44.9,0.02848,2e-05,3.08266]
[1780558036816,62.47,63533.0,44.9,0.02827,2e-05,3.06333]
[1780558036955,62.47,63533.0,44.9,0.02827,2e-05,3.06333]
[1780558040708,62.48,63532.91,44.9,0.02827,2e-05,3.06341]
[1780558040709,62.48,63532.91,44.9,0.02827,2e-05,3.06341]
[1780558043929,62.48,63548.05,44.9,0.02861,2e-05,3.09441]
[1780558045004,62.48,63548.05,44.9,0.02861,2e-05,3.09441]
[1780558050984,62.48,63556.46,44.9,0.02879,2e-05,3.1116]
[1780558056023,62.48,63553.77,44.9,0.02871,2e-05,3.10355]
[1780558057659,62.48,63557.66,44.9,0.0288,2e-05,3.11151]
[1780558063071,62.48,63556.96,44.9,0.02878,2e-05,3.11002]
[1780558068107,62.48,63556.12,44.9,0.02876,2e-05,3.10826]
[1780558072585,62.48,63550.73,44.9,0.02864,2e-05,3.09724]
[1780558078190,62.48,63556.3,44.9,0.02877,2e-05,3.10864]
[1780558078510,62.48,63556.3,44.9,0.02877,2e-05,3.10864]
[1780558079134,62.48,63556.3,44.9,0.02877,2e-05,3.10864]
[1780558082218,62.48,63538.95,44.9,0.02838,2e-05,3.07334]
[1780558083908,62.48,63540.33,44.9,0.02842,2e-05,3.07619]
[1780558083969,62.48,63540.33,44.9,0.02842,2e-05,3.07619]
[1780558087253,62.48,63520.24,44.9,0.02798,2e-05,3.03583]
[1780558092288,62.48,63526.83,44.9,0.02813,2e-05,3.04965]
[1780558095053,62.48,63528.65,44.9,0.02817,2e-05,3.0535]
[1780558100284,62.48,63525.04,44.9,0.0281,2e-05,3.0467]
[1780558103365,62.49,63538.54,44.9,0.0284,2e-05,3.07435]
[1780558104566,62.49,63538.54,44.9,0.0284,2e-05,3.07435]
[1780558108391,62.49,63553.37,44.9,0.02872,2e-05,3.10464]
[1780558113435,62.49,63557.71,44.9,0.0288,2e-05,3.11095]
[1780558119066,62.49,63563.5,44.9,0.02893,2e-05,3.12273]
[1780558124362,62.48,63572.53,44.9,0.02913,2e-05,3.14104]
[1780558129752,62.48,63572.43,44.9,0.02912,2e-05,3.14045]
[1780558130460,62.48,63580.04,44.9,0.02929,2e-05,3.1561]
[1780558130555,62.48,63597.18,44.9,0.02968,2e-05,3.19161]
[1780558133149,62.48,63598.33,44.9,0.0297,2e-05,3.19386]
[1780558138614,62.48,63586.34,44.9,0.02942,2e-05,3.16801]
[1780558141434,62.47,63590.09,44.9,0.0295,2e-05,3.17557]
[1780558141635,62.47,63611.91,44.9,0.03,2e-05,3.22103]
[1780558144930,62.47,63610.31,44.9,0.02996,2e-05,3.2173]
[1780558147288,62.47,63637.36,44.9,0.03058,2e-05,3.27381]
[1780558147678,62.47,63651.9,44.9,0.03092,2e-05,3.30451]
[1780558152713,62.46,63648.71,44.9,0.03082,2e-05,3.2961]
[1780558154323,62.46,63648.71,44.9,0.03082,2e-05,3.2961]
[1780558156741,62.45,63660.57,44.9,0.03109,2e-05,3.32018]
[1780558159765,62.45,63648.37,44.9,0.03079,2e-05,3.29307]
[1780558165016,62.44,63646.38,44.9,0.03073,2e-05,3.2876]
[1780558166816,62.44,63625.96,44.9,0.03024,2e-05,3.24347]
[1780558171851,62.43,63629.12,44.9,0.03028,2e-05,3.24651]
[1780558176886,62.42,63628.29,44.9,0.03025,2e-05,3.24362]
[1780558181921,62.42,63629.82,44.9,0.03027,2e-05,3.24573]
[1780558184927,62.42,63635.49,44.9,0.0304,2e-05,3.25726]
[1780558187434,62.41,63645.76,44.9,0.03063,2e-05,3.27855]
[1780558197038,62.4,63635.25,44.9,0.03036,2e-05,3.2534]
[1780558202073,62.39,63633.2,44.9,0.03029,2e-05,3.24784]
[1780558204245,62.39,63639.76,44.9,0.03044,2e-05,3.2615]
[1780558204302,62.39,63639.76,44.9,0.03044,2e-05,3.2615]
[1780558204448,62.39,63648.15,44.9,0.03064,2e-05,3.27908]
[1780558205106,62.39,63661.79,44.9,0.03096,2e-05,3.3082]
[1780558206114,62.39,63647.79,44.9,0.03063,2e-05,3.27803]
[1780558208059,62.39,63639.24,44.9,0.03043,2e-05,3.25995]
[1780558215175,62.39,63662.22,44.9,0.03098,2e-05,3.31015]
[1780558216098,62.39,63662.22,44.9,0.03098,2e-05,3.31015]
[1780558216185,62.39,63676.92,44.9,0.03133,2e-05,3.34175]
[1780558218198,62.39,63690.5,44.9,0.03166,2e-05,3.37123]
[1780558221035,62.39,63692.71,44.9,0.0317,2e-05,3.37561]
[1780558226254,62.39,63673.65,44.9,0.03125,2e-05,3.33417]
[1780558231289,62.39,63671.55,44.9,0.03117,2e-05,3.32723]
[1780558236451,62.39,63667.59,44.9,0.03108,2e-05,3.31895]
[1780558240352,62.39,63680.28,44.9,0.03139,2e-05,3.34651]
[1780558245387,62.4,63685.62,44.9,0.03152,2e-05,3.35812]
[1780558246513,62.4,63685.62,44.9,0.03152,2e-05,3.35812]
[1780558247407,62.4,63705.84,44.9,0.032,2e-05,3.40209]
[1780558249422,62.39,63717.76,44.9,0.03229,2e-05,3.42804]
[1780558250835,62.39,63721.68,44.9,0.03239,2e-05,3.43655]
[1780558256482,62.39,63715.11,44.9,0.03222,2e-05,3.42141]
[1780558261518,62.39,63723.94,44.9,0.03243,2e-05,3.4402]
[1780558264542,62.38,63734.83,44.9,0.03269,2e-05,3.46377]
[1780558269892,62.38,63731.37,44.9,0.0326,2e-05,3.45544]
[1780558271203,62.38,63740.67,44.9,0.03283,2e-05,3.47586]
[1780558271207,62.38,63769.94,44.9,0.03356,3e-05,3.54099]
[1780558271988,62.36,63790.35,44.9,0.03404,3e-05,3.58403]
[1780558273351,62.36,63790.35,44.9,0.03404,3e-05,3.58403]
[1780558273419,62.36,63799.54,44.9,0.03426,3e-05,3.60386]
[1780558275754,62.34,63807.3,44.9,0.03441,3e-05,3.61735]
[1780558276601,62.34,63807.3,44.9,0.03441,3e-05,3.61735]
[1780558275830,62.32,63810.17,44.9,0.03444,3e-05,3.61966]
[1780558276650,62.32,63831.49,44.9,0.03499,3e-05,3.66847]
[1780558280235,62.3,63835.83,44.9,0.03506,3e-05,3.67495]
[1780558281594,62.29,63838.51,44.9,0.03511,3e-05,3.67904]
[1780558281684,62.29,63828.18,44.9,0.03484,3e-05,3.65506]
[1780558283012,62.29,63828.18,44.9,0.03484,3e-05,3.65506]
[1780558283113,62.26,63832.21,44.9,0.03488,3e-05,3.65948]
[1780558283872,62.26,63832.21,44.9,0.03488,3e-05,3.65948]
[1780558283974,62.26,63834.16,44.9,0.03493,3e-05,3.66382]
[1780558285722,62.21,63818.55,44.9,0.03442,3e-05,3.61829]
[1780558286722,62.19,63807.76,44.9,0.03409,3e-05,3.58951]
[1780558289232,62.15,63796.07,44.9,0.03371,3e-05,3.55579]
[1780558293354,62.13,63765.48,44.9,0.03287,2e-05,3.48031]
[1780558294787,62.13,63750.55,44.9,0.0325,2e-05,3.44701]
[1780558299932,62.13,63751.65,44.9,0.03252,2e-05,3.44877]
[1780558305309,62.13,63754.87,44.9,0.03259,2e-05,3.45537]
[1780558310899,62.12,63754.21,44.9,0.03256,2e-05,3.45306]
[1780558315934,62.12,63766.58,44.9,0.03286,2e-05,3.47978]
[1780558320970,62.11,63770.17,44.9,0.03294,2e-05,3.4869]
[1780558326006,62.11,63771.96,44.9,0.03298,2e-05,3.48999]
[1780558331041,62.1,63771.67,44.9,0.03296,2e-05,3.48842]
[1780558336076,62.1,63769.89,44.9,0.0329,2e-05,3.48357]
[1780558341111,62.09,63760.14,44.9,0.03265,2e-05,3.46101]
[1780558346146,62.09,63767.68,44.9,0.03283,2e-05,3.477]
[1780558351181,62.09,63768.72,44.9,0.03282,2e-05,3.47585]
[1780558352473,62.09,63768.72,44.9,0.03282,2e-05,3.47585]
[1780558352532,62.08,63778.39,44.9,0.03306,3e-05,3.49712]
[1780558353683,62.09,63791.86,44.9,0.0334,3e-05,3.52748]
[1780558354009,62.09,63791.86,44.9,0.0334,3e-05,3.52748]
[1780558354973,62.09,63799.69,44.9,0.0336,3e-05,3.54513]
[1780558355837,62.09,63794.33,44.9,0.03346,3e-05,3.53313]
[1780558356656,62.09,63794.33,44.9,0.03346,3e-05,3.53313]
[1780558356216,62.09,63792.75,44.9,0.03342,3e-05,3.52963]
[1780558357589,62.09,63792.75,44.9,0.03342,3e-05,3.52963]
[1780558357642,62.09,63792.75,44.9,0.03342,3e-05,3.52963]
[1780558358491,62.09,63791.69,44.9,0.0334,3e-05,3.52707]
[1780558359075,62.09,63790.88,44.9,0.03338,3e-05,3.52534]
[1780558359236,62.09,63791.58,44.9,0.03339,3e-05,3.52692]
[1780558359757,62.09,63791.58,44.9,0.03339,3e-05,3.52692]
[1780558360347,62.08,63791.67,44.9,0.03339,3e-05,3.52696]
[1780558366286,62.08,63796.26,44.9,0.0335,3e-05,3.53601]
[1780558371392,62.07,63797.59,44.9,0.03351,3e-05,3.53768]
[1780558377362,62.06,63797.19,44.9,0.03348,3e-05,3.53493]
[1780558380225,62.06,63796.72,44.9,0.03346,3e-05,3.53334]
[1780558380384,62.06,63796.89,44.9,0.03347,3e-05,3.53347]
[1780558382211,62.06,63797.51,44.9,0.03348,3e-05,3.53494]
[1780558382398,62.06,63797.41,44.9,0.03348,3e-05,3.53479]
[1780558385419,62.06,63793.64,44.9,0.03338,3e-05,3.52578]
[1780558385519,62.05,63793.66,44.9,0.03338,3e-05,3.52558]
[1780558391461,62.06,63792.84,44.9,0.03336,3e-05,3.52429]
[1780558392557,62.06,63792.84,44.9,0.03336,3e-05,3.52429]
[1780558392695,62.06,63792.84,44.9,0.03336,3e-05,3.52429]
[1780558392713,62.06,63782.2,44.9,0.0331,3e-05,3.50051]
[1780558393208,62.06,63782.2,44.9,0.0331,3e-05,3.50051]
[1780558393476,62.06,63767.54,44.9,0.03273,2e-05,3.46792]
[1780558398516,62.06,63772.69,44.9,0.03285,2e-05,3.47868]
[1780558403552,62.05,63766.07,44.9,0.03268,2e-05,3.46313]
[1780558408586,62.05,63763.1,44.9,0.0326,2e-05,3.45582]
[1780558413621,62.04,63762.83,44.9,0.03256,2e-05,3.45186]
[1780558418656,62.04,63761.19,44.9,0.03251,2e-05,3.44762]
[1780558423691,62.04,63754.54,44.9,0.03234,2e-05,3.43239]
[1780558428726,62.04,63752.36,44.9,0.03228,2e-05,3.42715]
[1780558433761,62.03,63762.5,44.9,0.03253,2e-05,3.44909]
[1780558436782,62.03,63750.51,44.9,0.03223,2e-05,3.42229]
[1780558441479,62.03,63736.55,44.9,0.03188,2e-05,3.39128]
[1780558443950,62.03,63723.72,44.9,0.03157,2e-05,3.36325]
[1780558445859,62.03,63710.45,44.9,0.03125,2e-05,3.33448]
[1780558447289,62.03,63698.97,44.9,0.03098,2e-05,3.30976]
[1780558447922,62.03,63683.12,44.9,0.03061,2e-05,3.27584]
[1780558448974,62.03,63670.64,44.9,0.03032,2e-05,3.2494]
[1780558453737,62.04,63673.5,44.9,0.03039,2e-05,3.25618]
[1780558458397,62.04,63668.38,44.9,0.03028,2e-05,3.24632]
[1780558464004,62.05,63671.8,44.9,0.03038,2e-05,3.25496]
[1780558466125,62.05,63685.99,44.9,0.03072,2e-05,3.28564]
[1780558471468,62.05,63694.95,44.9,0.03093,2e-05,3.30538]
[1780558473066,62.05,63712.78,44.9,0.03134,2e-05,3.34154]
[1780558478101,62.06,63713.33,44.9,0.03135,2e-05,3.34295]
[1780558483136,62.06,63728.23,44.9,0.03172,2e-05,3.37559]
[1780558488171,62.06,63727.39,44.9,0.0317,2e-05,3.37371]
[1780558492679,62.06,63727.22,44.9,0.03169,2e-05,3.37331]
[1780558492759,62.06,63726.62,44.9,0.03168,2e-05,3.37199]
[1780558495892,62.06,63726.33,44.9,0.03168,2e-05,3.37201]
[1780558497297,62.06,63724.57,44.9,0.03164,2e-05,3.3685]
[1780558499486,62.07,63736.33,44.9,0.03193,2e-05,3.39485]
[1780558499588,62.07,63730.26,44.9,0.03179,2e-05,3.38215]
[1780558500465,62.07,63730.26,44.9,0.03179,2e-05,3.38215]
[1780558500556,62.07,63728.83,44.9,0.03175,2e-05,3.37901]
[1780558503294,62.07,63743.35,44.9,0.03212,2e-05,3.41146]
[1780558503907,62.07,63743.35,44.9,0.03212,2e-05,3.41146]
[1780558503957,62.07,63743.35,44.9,0.03212,2e-05,3.41146]
[1780558506316,62.08,63762.06,44.9,0.03258,2e-05,3.45357]
[1780558509365,62.08,63765.65,44.9,0.03268,2e-05,3.46195]
[1780558509633,62.08,63765.65,44.9,0.03268,2e-05,3.46195]
[1780558510350,62.08,63767.78,44.9,0.03274,2e-05,3.46704]
[1780558510922,62.08,63762.9,44.9,0.03261,2e-05,3.45619]
[1780558514364,62.08,63752.79,44.9,0.03237,2e-05,3.43439]
[1780558515995,62.08,63752.71,44.9,0.03237,2e-05,3.43466]
[1780558517857,62.09,63751.56,44.9,0.03235,2e-05,3.43234]
[1780558518313,62.09,63750.3,44.9,0.03232,2e-05,3.42978]
[1780558519000,62.09,63752.34,44.9,0.03237,2e-05,3.43452]
[1780558519139,62.09,63752.34,44.9,0.03237,2e-05,3.43452]
[1780558519334,62.09,63752.34,44.9,0.03237,2e-05,3.43452]
[1780558520151,62.09,63762.57,44.9,0.03263,2e-05,3.45741]
[1780558522699,62.09,63766.39,44.9,0.03273,2e-05,3.4663]
[1780558528636,62.1,63772.72,44.9,0.0329,2e-05,3.48135]
[1780558529735,62.1,63769.55,44.9,0.03282,2e-05,3.47457]
[1780558531401,62.1,63766.53,44.9,0.03275,2e-05,3.46801]
[1780558531495,62.1,63756.93,44.9,0.03249,2e-05,3.4442]
[1780558534984,62.1,63760.85,44.9,0.03259,2e-05,3.45347]
[1780558534992,62.1,63760.85,44.9,0.03259,2e-05,3.45347]
[1780558536810,62.1,63761.06,44.9,0.0326,2e-05,3.45415]
[1780558538169,62.11,63761.61,44.9,0.03262,2e-05,3.45594]
[1780558543581,62.11,63762.21,44.9,0.03265,2e-05,3.45846]
[1780558547072,62.12,63760.45,44.9,0.03261,2e-05,3.45516]
[1780558548628,62.12,63761.11,44.9,0.03263,2e-05,3.45682]
[1780558551295,62.12,63768.13,44.9,0.03281,2e-05,3.473]
[1780558556673,62.12,63777.98,44.9,0.03307,3e-05,3.49593]
[1780558560779,62.13,63779.28,44.9,0.0331,3e-05,3.49922]
[1780558563730,62.13,63797.7,44.9,0.03358,3e-05,3.54158]
[1780558568766,62.14,63806.12,44.9,0.03381,3e-05,3.56231]
[1780558573210,62.14,63808.54,44.9,0.03388,3e-05,3.56804]
[1780558573222,62.14,63808.54,44.9,0.03388,3e-05,3.56804]
[1780558578835,62.14,63828.06,44.9,0.03437,3e-05,3.61171]
[1780558579527,62.14,63828.06,44.9,0.03437,3e-05,3.61171]
[1780558583174,62.13,63824.99,44.9,0.03428,3e-05,3.60339]
[1780558583275,62.13,63824.99,44.9,0.03428,3e-05,3.60339]
[1780558586391,62.13,63819.55,44.9,0.03413,3e-05,3.59093]
[1780558586669,62.13,63819.55,44.9,0.03413,3e-05,3.59093]
[1780558586851,62.13,63819.55,44.9,0.03413,3e-05,3.59093]
[1780558586891,62.13,63832.59,44.9,0.03447,3e-05,3.62071]
[1780558588624,62.13,63839.52,44.9,0.03465,3e-05,3.6366]
[1780558588947,62.13,63839.52,44.9,0.03465,3e-05,3.6366]
[1780558590698,62.12,63832.56,44.9,0.03445,3e-05,3.61864]
[1780558590772,62.12,63832.56,44.9,0.03445,3e-05,3.61864]
[1780558591611,62.12,63827.28,44.9,0.03431,3e-05,3.6065]
[1780558596966,62.12,63818.94,44.9,0.03407,3e-05,3.58458]
[1780558597584,62.12,63818.94,44.9,0.03407,3e-05,3.58458]
[1780558599277,62.12,63817.74,44.9,0.03404,3e-05,3.58185]
[1780558603944,62.12,63828.39,44.9,0.03431,3e-05,3.60602]
[1780558604082,62.12,63822.4,44.9,0.03416,3e-05,3.59231]
[1780558605025,62.12,63804.15,44.9,0.03369,3e-05,3.55087]
[1780558607392,62.12,63800.63,44.9,0.0336,3e-05,3.54302]
[1780558609824,62.12,63798.44,44.9,0.03355,3e-05,3.53815]
[1780558611068,62.12,63814.31,44.9,0.03395,3e-05,3.57424]
[1780558616104,62.12,63816.72,44.9,0.03402,3e-05,3.57978]
[1780558621139,62.12,63815.73,44.9,0.03399,3e-05,3.57753]
[1780558626174,62.12,63822.59,44.9,0.03417,3e-05,3.5931]
[1780558628188,62.12,63812.02,44.9,0.03389,3e-05,3.56904]
[1780558633845,62.12,63803.06,44.9,0.03367,3e-05,3.54884]
[1780558633847,62.12,63803.06,44.9,0.03367,3e-05,3.54884]
[1780558634725,62.12,63800.32,44.9,0.0336,3e-05,3.54277]
[1780558640543,62.12,63803.66,44.9,0.03369,3e-05,3.55069]
[1780558641912,62.12,63795.93,44.9,0.03349,3e-05,3.53325]
[1780558642513,62.12,63792.95,44.9,0.03342,3e-05,3.5267]
[1780558643920,62.12,63793.13,44.9,0.03342,3e-05,3.5271]
[1780558643936,62.12,63793.13,44.9,0.03342,3e-05,3.5271]
[1780558644171,62.12,63789.64,44.9,0.03334,3e-05,3.51943]
[1780558644316,62.12,63772.84,44.9,0.03292,2e-05,3.48183]
[1780558647369,62.13,63764.89,44.9,0.03272,2e-05,3.46447]
[1780558648112,62.13,63762.34,44.9,0.03266,2e-05,3.45899]
[1780558650358,62.13,63775.02,44.9,0.03298,2e-05,3.48777]
[1780558653059,62.13,63768.76,44.9,0.0328,2e-05,3.47128]
[1780558653782,62.13,63766.25,44.9,0.03274,2e-05,3.46586]
[1780558656325,62.14,63749.96,44.9,0.03235,2e-05,3.43039]
[1780558656412,62.14,63749.96,44.9,0.03235,2e-05,3.43039]
[1780558657437,62.14,63743.14,44.9,0.03218,2e-05,3.4156]
[1780558658853,62.14,63739.03,44.9,0.03209,2e-05,3.40683]
[1780558659393,62.14,63740.61,44.9,0.03213,2e-05,3.41084]
[1780558659425,62.14,63741.26,44.9,0.03215,2e-05,3.41227]
[1780558660720,62.14,63741.26,44.9,0.03215,2e-05,3.41227]
[1780558660769,62.14,63741.46,44.9,0.03215,2e-05,3.41257]
[1780558665713,62.14,63742.77,44.9,0.03219,2e-05,3.41623]
[1780558665759,62.15,63742.96,44.9,0.0322,2e-05,3.41691]
[1780558666466,62.15,63742.96,44.9,0.0322,2e-05,3.41691]
[1780558666474,62.15,63743.48,44.9,0.03221,2e-05,3.41831]
[1780558668901,62.15,63742.34,44.9,0.03219,2e-05,3.41605]
[1780558668968,62.15,63739.52,44.9,0.03213,2e-05,3.41038]
[1780558670452,62.15,63738.61,44.9,0.0321,2e-05,3.40838]
[1780558670501,62.15,63739.07,44.9,0.03211,2e-05,3.40932]
[1780558672179,62.15,63738.33,44.9,0.0321,2e-05,3.40797]
[1780558672516,62.15,63738.22,44.9,0.0321,2e-05,3.408]
[1780558677551,62.15,63736.88,44.9,0.03206,2e-05,3.40473]
[1780558678174,62.15,63736.88,44.9,0.03206,2e-05,3.40473]
[1780558678558,62.15,63737.12,44.9,0.03207,2e-05,3.4052]
[1780558680447,62.15,63736.14,44.9,0.03205,2e-05,3.40332]
[1780558680736,62.15,63733.27,44.9,0.03198,2e-05,3.39731]
[1780558682070,62.15,63733.27,44.9,0.03198,2e-05,3.39731]
[1780558682148,62.15,63728.68,44.9,0.03187,2e-05,3.38718]
[1780558682715,62.15,63740.56,44.9,0.03216,2e-05,3.41323]
[1780558684784,62.15,63743.77,44.9,0.03224,2e-05,3.42055]
[1780558685792,62.16,63745.92,44.9,0.03229,2e-05,3.42553]
[1780558688169,62.16,63757.01,44.9,0.03258,2e-05,3.45069]
[1780558689040,62.16,63757.01,44.9,0.03258,2e-05,3.45069]
[1780558689067,62.16,63757.01,44.9,0.03258,2e-05,3.45069]
[1780558689075,62.16,63757.01,44.9,0.03258,2e-05,3.45069]
[1780558689512,62.16,63753.98,44.9,0.0325,2e-05,3.44435]
[1780558690074,62.16,63753.98,44.9,0.0325,2e-05,3.44435]
[1780558690518,62.16,63755.67,44.9,0.03255,2e-05,3.4483]
[1780558693808,62.17,63759.16,44.9,0.03264,2e-05,3.45661]
[1780558694951,62.17,63768.02,44.9,0.03286,2e-05,3.4763]
[1780558694988,62.17,63768.02,44.9,0.03286,2e-05,3.4763]
[1780558695011,62.17,63782.9,44.9,0.03324,3e-05,3.50988]
[1780558696938,62.17,63792.0,44.9,0.03347,3e-05,3.53031]
[1780558697360,62.17,63794.79,44.9,0.03354,3e-05,3.53676]
[1780558702741,62.17,63781.61,44.9,0.03321,3e-05,3.50742]
[1780558707776,62.17,63778.21,44.9,0.03313,3e-05,3.50032]
[1780558710797,62.17,63789.66,44.9,0.03342,3e-05,3.52632]
[1780558715832,62.18,63789.56,44.9,0.0334,3e-05,3.52375]
[1780558720867,62.18,63790.17,44.9,0.03342,3e-05,3.52542]
[1780558724477,62.18,63789.4,44.9,0.0334,3e-05,3.52395]
[1780558729930,62.18,63789.36,44.9,0.03341,3e-05,3.52428]
[1780558734965,62.18,63789.59,44.9,0.03342,3e-05,3.52515]
[1780558740000,62.18,63787.71,44.9,0.03337,3e-05,3.52129]
[1780558742078,62.18,63788.2,44.9,0.03339,3e-05,3.52247]
[1780558745471,62.19,63800.9,44.9,0.03371,3e-05,3.55123]
[1780558745474,62.19,63800.9,44.9,0.03371,3e-05,3.55123]
[1780558745952,62.19,63800.9,44.9,0.03371,3e-05,3.55123]
[1780558746299,62.19,63808.85,44.9,0.03391,3e-05,3.56925]
[1780558748631,62.19,63819.37,44.9,0.03418,3e-05,3.59312]
[1780558749123,62.19,63819.37,44.9,0.03418,3e-05,3.59312]
[1780558749205,62.19,63842.59,44.9,0.03478,3e-05,3.64623]
[1780558749988,62.19,63842.59,44.9,0.03478,3e-05,3.64623]
[1780558750505,62.18,63847.01,44.9,0.0349,3e-05,3.65628]
[1780558752840,62.18,63841.96,44.9,0.03475,3e-05,3.64308]
[1780558757132,62.17,63824.47,44.9,0.03429,3e-05,3.6025]
[1780558757333,62.17,63824.47,44.9,0.03429,3e-05,3.6025]
[1780558763173,62.17,63815.15,44.9,0.03404,3e-05,3.58102]
[1780558768208,62.17,63816.16,44.9,0.03407,3e-05,3.58333]
[1780558773246,62.17,63822.05,44.9,0.03419,3e-05,3.59377]
[1780558778282,62.17,63816.04,44.9,0.03404,3e-05,3.57987]
[1780558782310,62.17,63827.02,44.9,0.03432,3e-05,3.60476]
[1780558785845,62.17,63827.3,44.9,0.03432,3e-05,3.60528]
[1780558785949,62.17,63827.3,44.9,0.03432,3e-05,3.60528]
[1780558786768,62.17,63829.56,44.9,0.03438,3e-05,3.61037]
[1780558787429,62.17,63836.07,44.9,0.03455,3e-05,3.6252]
[1780558787536,62.17,63850.21,44.9,0.03492,3e-05,3.65761]
[1780558789992,62.17,63855.71,44.9,0.03506,3e-05,3.67016]
[1780558795402,62.16,63865.31,44.9,0.0353,3e-05,3.69113]
[1780558801010,62.16,63869.87,44.9,0.03541,3e-05,3.70085]
[1780558802452,62.15,63858.05,44.9,0.03509,3e-05,3.67277]
[1780558807487,62.15,63858.37,44.9,0.03509,3e-05,3.67261]
[1780558810510,62.15,63845.86,44.9,0.03475,3e-05,3.64323]
[1780558815545,62.14,63841.89,44.9,0.03464,3e-05,3.63345]
[1780558820582,62.14,63845.43,44.9,0.03473,3e-05,3.64099]
[1780558822483,62.14,63846.43,44.9,0.03475,3e-05,3.64316]
[1780558822908,62.14,63846.43,44.9,0.03475,3e-05,3.64316]
[1780558825207,62.14,63842.42,44.9,0.03464,3e-05,3.63371]
[1780558826206,62.14,63845.71,44.9,0.03473,3e-05,3.64103]
[1780558827631,62.14,63864.06,44.9,0.0352,3e-05,3.68312]
[1780558832409,62.12,63868.33,44.9,0.03526,3e-05,3.68753]
[1780558832765,62.12,63889.23,44.9,0.03581,3e-05,3.73604]
[1780558834287,62.12,63889.23,44.9,0.03581,3e-05,3.73604]
[1780558836195,62.11,63890.88,44.9,0.03582,3e-05,3.73706]
[1780558838092,62.09,63894.6,44.9,0.03588,3e-05,3.74187]
[1780558838105,62.08,63905.24,44.9,0.03616,3e-05,3.76654]
[1780558840944,62.08,63920.24,44.9,0.03656,3e-05,3.80127]
[1780558846767,62.03,63912.82,44.9,0.03625,3e-05,3.77437]
[1780558850203,62.03,63911.6,44.9,0.0362,3e-05,3.7708]
[1780558850205,62.03,63911.6,44.9,0.0362,3e-05,3.7708]
[1780558850656,62.03,63907.66,44.9,0.03609,3e-05,3.76117]
[1780558852973,62.01,63892.74,44.9,0.03566,3e-05,3.72299]
[1780558858013,61.95,63900.94,44.9,0.03572,3e-05,3.72836]
[1780558859283,61.93,63901.94,44.9,0.03571,3e-05,3.72808]
[1780558861847,61.92,63894.46,44.9,0.03548,3e-05,3.70782]
[1780558863768,61.92,63898.91,44.9,0.03559,3e-05,3.71777]
[1780558865915,61.9,63915.22,44.9,0.036,3e-05,3.7532]
[1780558867298,61.9,63915.22,44.9,0.036,3e-05,3.7532]
[1780558870496,61.9,63918.42,44.9,0.03607,3e-05,3.75952]
[1780558871494,61.89,63909.18,44.9,0.03582,3e-05,3.73746]
[1780558877007,61.87,63900.04,44.9,0.03553,3e-05,3.71215]
[1780558882042,61.87,63898.19,44.9,0.03546,3e-05,3.70669]
[1780558883878,61.87,63899.79,44.9,0.0355,3e-05,3.71]
[1780558884142,61.87,63899.79,44.9,0.0355,3e-05,3.71]
[1780558889827,61.84,63913.25,44.9,0.03579,3e-05,3.73588]
[1780558891230,61.82,63915.93,44.9,0.03583,3e-05,3.73938]
[1780558892406,61.82,63916.16,44.9,0.03581,3e-05,3.73687]
[1780558894128,61.82,63891.91,44.9,0.03516,3e-05,3.67961]
[1780558896144,61.82,63880.72,44.9,0.03486,3e-05,3.6531]
[1780558896551,61.82,63880.72,44.9,0.03486,3e-05,3.6531]
[1780558902187,61.81,63887.1,44.9,0.03502,3e-05,3.66708]
[1780558907421,61.81,63893.36,44.9,0.03518,3e-05,3.68108]
[1780558913829,61.81,63889.6,44.9,0.03506,3e-05,3.67107]
[1780558914294,61.81,63889.6,44.9,0.03506,3e-05,3.67107]
[1780558916675,61.8,63886.17,44.9,0.03497,3e-05,3.66273]
[1780558917859,61.8,63887.58,44.9,0.035,3e-05,3.66587]
[1780558923323,61.8,63887.48,44.9,0.03499,3e-05,3.66498]
[1780558923341,61.8,63899.3,44.9,0.0353,3e-05,3.69236]
[1780558926826,61.8,63907.05,44.9,0.0355,3e-05,3.70989]
[1780558927810,61.79,63909.43,44.9,0.03556,3e-05,3.71526]
[1780558933409,61.79,63911.65,44.9,0.03561,3e-05,3.71904]
[1780558938444,61.78,63904.13,44.9,0.03539,3e-05,3.70033]
[1780558939128,61.78,63904.13,44.9,0.03539,3e-05,3.70033]
[1780558939185,61.78,63904.13,44.9,0.03539,3e-05,3.70033]
[1780558941465,61.78,63884.3,44.9,0.03486,3e-05,3.65366]
[1780558946500,61.78,63880.65,44.9,0.03476,3e-05,3.6447]
[1780558949521,61.78,63891.31,44.9,0.03504,3e-05,3.66908]
[1780558952418,61.77,63895.42,44.9,0.03514,3e-05,3.6785]
[1780558956570,61.77,63912.83,44.9,0.03557,3e-05,3.71538]
[1780558959637,61.77,63919.8,44.9,0.03575,3e-05,3.73129]
[1780558965654,61.76,63916.19,44.9,0.03564,3e-05,3.72119]
[1780558967831,61.76,63917.83,44.9,0.03568,3e-05,3.72481]
[1780558973712,61.75,63919.58,44.9,0.0357,3e-05,3.7273]
[1780558977743,61.74,63931.78,44.9,0.03602,3e-05,3.7551]
[1780558980202,61.74,63933.08,44.9,0.03605,3e-05,3.7579]
[1780558983700,61.74,63936.48,44.9,0.03613,3e-05,3.76485]
[1780558984205,61.74,63936.48,44.9,0.03613,3e-05,3.76485]
[1780558984284,61.74,63936.48,44.9,0.03613,3e-05,3.76485]
[1780558984373,61.74,63948.4,44.9,0.03645,3e-05,3.79285]
[1780558985041,61.73,63968.73,44.9,0.03701,3e-05,3.8411]
[1780558986365,61.73,63968.73,44.9,0.03701,3e-05,3.8411]
[1780558992260,61.72,63960.28,44.9,0.03675,3e-05,3.81843]
[1780558992755,61.72,63955.27,44.9,0.0366,3e-05,3.80572]
[1780558994552,61.72,63938.72,44.9,0.03614,3e-05,3.76575]
[1780558996022,61.72,63934.39,44.9,0.03602,3e-05,3.7555]
[1780558999923,61.71,63947.45,44.9,0.03636,3e-05,3.78509]
[1780559004958,61.7,63941.22,44.9,0.03618,3e-05,3.76875]
[1780559009995,61.69,63945.86,44.9,0.03628,3e-05,3.77822]
[1780559015042,61.69,63933.67,44.9,0.03591,3e-05,3.74508]
[1780559020323,61.68,63929.52,44.9,0.03579,3e-05,3.73437]
[1780559020608,61.68,63933.55,44.9,0.03589,3e-05,3.74339]
[1780559023273,61.68,63924.25,44.9,0.03564,3e-05,3.72125]
[1780559023287,61.68,63924.25,44.9,0.03564,3e-05,3.72125]
[1780559027126,61.67,63903.97,44.9,0.03509,3e-05,3.67281]
[1780559031628,61.67,63902.94,44.9,0.03505,3e-05,3.66987]
[1780559034565,61.67,63897.52,44.9,0.03491,3e-05,3.65701]
[1780559034577,61.67,63897.52,44.9,0.03491,3e-05,3.65701]
[1780559039207,61.67,63898.36,44.9,0.03492,3e-05,3.65838]
[1780559042064,61.67,63896.31,44.9,0.03487,3e-05,3.65329]
[1780559044593,61.66,63898.9,44.9,0.03493,3e-05,3.659]
[1780559044608,61.66,63898.9,44.9,0.03493,3e-05,3.659]
[1780559047461,61.66,63890.57,44.9,0.03471,3e-05,3.63945]
[1780559048515,61.66,63888.18,44.9,0.03464,3e-05,3.63374]
[1780559049978,61.66,63880.07,44.9,0.03443,3e-05,3.61493]
[1780559051769,61.66,63868.64,44.9,0.03413,3e-05,3.58855]
[1780559054039,61.66,63868.48,44.9,0.03413,3e-05,3.58818]
[1780559056046,61.66,63868.07,44.9,0.03412,3e-05,3.58727]
[1780559061383,61.66,63868.85,44.9,0.03414,3e-05,3.58904]
[1780559066418,61.66,63868.37,44.9,0.03413,3e-05,3.58801]
[1780559071531,61.66,63870.1,44.9,0.03417,3e-05,3.59196]
[1780559076253,61.66,63869.43,44.9,0.03413,3e-05,3.58774]
[1780559078504,61.66,63853.92,44.9,0.03373,3e-05,3.55238]
[1780559081525,61.66,63867.09,44.9,0.03407,3e-05,3.5827]
[1780559083378,61.66,63866.95,44.9,0.03407,3e-05,3.5824]
[1780559088574,61.66,63873.05,44.9,0.03423,3e-05,3.59647]
[1780559093609,61.66,63866.46,44.9,0.03406,3e-05,3.58143]
[1780559095242,61.66,63866.93,44.9,0.03407,3e-05,3.58253]
[1780559100706,61.66,63867.98,44.9,0.0341,3e-05,3.58503]
[1780559101702,61.67,63873.49,44.9,0.03424,3e-05,3.5977]
[1780559102748,61.67,63882.48,44.9,0.03448,3e-05,3.6184]
[1780559103431,61.67,63882.48,44.9,0.03448,3e-05,3.6184]
[1780559104631,61.66,63884.61,44.9,0.03453,3e-05,3.62328]
[1780559109606,61.66,63876.29,44.9,0.03431,3e-05,3.60359]
[1780559111367,61.66,63876.53,44.9,0.03431,3e-05,3.60412]
[1780559111417,61.66,63876.53,44.9,0.03431,3e-05,3.60412]
[1780559114263,61.66,63865.22,44.9,0.03402,3e-05,3.57815]
[1780559116409,61.66,63849.84,44.9,0.03363,3e-05,3.54317]
[1780559120803,61.66,63836.83,44.9,0.0333,3e-05,3.5141]
[1780559124845,61.67,63843.98,44.9,0.03349,3e-05,3.53066]
[1780559125520,61.67,63843.98,44.9,0.03349,3e-05,3.53066]
[1780559125675,61.67,63843.98,44.9,0.03349,3e-05,3.53066]
[1780559125767,61.67,63839.48,44.9,0.03337,3e-05,3.52056]
[1780559127659,61.67,63818.25,44.9,0.03284,3e-05,3.47319]
[1780559128358,61.67,63818.25,44.9,0.03284,3e-05,3.47319]
[1780559129098,61.67,63815.65,44.9,0.03278,3e-05,3.46736]
[1780559129353,61.67,63815.65,44.9,0.03278,3e-05,3.46736]
[1780559132475,61.67,63819.83,44.9,0.03289,3e-05,3.47738]
[1780559137957,61.68,63818.48,44.9,0.03285,3e-05,3.47298]
[1780559139249,61.68,63818.48,44.9,0.03285,3e-05,3.47298]
[1780559145008,61.69,63820.83,44.9,0.03292,3e-05,3.47958]
[1780559150062,61.69,63824.72,44.9,0.03303,3e-05,3.489]
[1780559150856,61.69,63826.63,44.9,0.03308,3e-05,3.49346]
[1780559156490,61.69,63824.43,44.9,0.03303,3e-05,3.48923]
[1780559156498,61.69,63824.43,44.9,0.03303,3e-05,3.48923]
[1780559158265,61.7,63825.44,44.9,0.03306,3e-05,3.49183]
[1780559163142,61.7,63837.57,44.9,0.03338,3e-05,3.52009]
[1780559165471,61.7,63837.57,44.9,0.03338,3e-05,3.52009]
[1780559167997,61.7,63830.77,44.9,0.03321,3e-05,3.50518]
[1780559169178,61.7,63829.63,44.9,0.03318,3e-05,3.50275]
[1780559169807,61.7,63828.49,44.9,0.03315,3e-05,3.50032]
[1780559170819,61.71,63833.06,44.9,0.03327,3e-05,3.51077]
[1780559171501,61.71,63833.06,44.9,0.03327,3e-05,3.51077]
[1780559171726,61.71,63835.8,44.9,0.03334,3e-05,3.5172]
[1780559174407,61.71,63820.67,44.9,0.03296,3e-05,3.48324]
[1780559175729,61.71,63820.05,44.9,0.03295,3e-05,3.48219]
[1780559175235,61.71,63809.32,44.9,0.03268,2e-05,3.45814]
[1780559177696,61.71,63796.51,44.9,0.03237,2e-05,3.43031]
[1780559178237,61.71,63796.51,44.9,0.03237,2e-05,3.43031]
[1780559178239,61.71,63796.51,44.9,0.03237,2e-05,3.43031]
[1780559178577,61.71,63796.51,44.9,0.03237,2e-05,3.43031]
[1780559179504,61.71,63800.86,44.9,0.03248,2e-05,3.44023]
[1780559179561,61.71,63802.87,44.9,0.03254,2e-05,3.44494]
[1780559180324,61.71,63802.87,44.9,0.03254,2e-05,3.44494]
[1780559180705,61.71,63802.87,44.9,0.03254,2e-05,3.44494]
[1780559181277,61.72,63807.59,44.9,0.03266,2e-05,3.4557]
[1780559183023,61.72,63808.05,44.9,0.03267,2e-05,3.45715]
[1780559183356,61.72,63807.63,44.9,0.03266,2e-05,3.45621]
[1780559185340,61.72,63807.15,44.9,0.03265,2e-05,3.45502]
[1780559185442,61.72,63807.56,44.9,0.03266,2e-05,3.45581]
[1780559186059,61.72,63807.56,44.9,0.03266,2e-05,3.45581]
[1780559186341,61.72,63807.56,44.9,0.03266,2e-05,3.45581]
[1780559186401,61.72,63807.56,44.9,0.03266,2e-05,3.45581]
[1780559187634,61.72,63805.49,44.9,0.03261,2e-05,3.45128]
[1780559187703,61.72,63809.79,44.9,0.03272,3e-05,3.4611]
[1780559188502,61.72,63809.79,44.9,0.03272,3e-05,3.4611]
[1780559188523,61.72,63811.48,44.9,0.03276,3e-05,3.46475]
[1780559192875,61.72,63807.25,44.9,0.03263,2e-05,3.4532]
[1780559193365,61.72,63802.73,44.9,0.03252,2e-05,3.44332]
[1780559193929,61.72,63802.73,44.9,0.03252,2e-05,3.44332]
[1780559194372,61.72,63800.19,44.9,0.03246,2e-05,3.43754]
[1780559196355,61.72,63799.24,44.9,0.03244,2e-05,3.43565]
[1780559197916,61.72,63801.1,44.9,0.03249,2e-05,3.44027]
[1780559197958,61.72,63801.1,44.9,0.03249,2e-05,3.44027]
[1780559202349,61.73,63810.17,44.9,0.03273,3e-05,3.46139]
[1780559204443,61.73,63825.36,44.9,0.03312,3e-05,3.49607]
[1780559205978,61.73,63827.97,44.9,0.03318,3e-05,3.50211]
[1780559211492,61.74,63823.11,44.9,0.03307,3e-05,3.49197]
[1780559213682,61.74,63823.74,44.9,0.03309,3e-05,3.49355]
[1780559220947,61.75,63814.12,44.9,0.03286,3e-05,3.47327]
[1780559221181,61.75,63814.12,44.9,0.03286,3e-05,3.47327]
[1780559221274,61.75,63814.12,44.9,0.03286,3e-05,3.47327]
[1780559221926,61.75,63809.86,44.9,0.03276,3e-05,3.46391]
[1780559225593,61.75,63796.59,44.9,0.03243,2e-05,3.4349]
[1780559225956,61.75,63796.59,44.9,0.03243,2e-05,3.4349]
[1780559226770,61.75,63796.59,44.9,0.03243,2e-05,3.4349]
[1780559226827,61.75,63794.87,44.9,0.03239,2e-05,3.43154]
[1780559226978,61.75,63794.87,44.9,0.03239,2e-05,3.43154]
[1780559227607,61.75,63783.24,44.9,0.03211,2e-05,3.406]
[1780559229611,61.75,63780.09,44.9,0.03203,2e-05,3.39933]
[1780559229692,61.76,63779.37,44.9,0.03202,2e-05,3.39804]
[1780559230422,61.76,63779.37,44.9,0.03202,2e-05,3.39804]
[1780559230600,61.76,63779.37,44.9,0.03202,2e-05,3.39804]
[1780559230632,61.76,63780.53,44.9,0.03205,2e-05,3.40056]
[1780559232277,61.76,63784.17,44.9,0.03214,2e-05,3.40889]
[1780559232338,61.76,63784.17,44.9,0.03214,2e-05,3.40889]
[1780559232646,61.76,63783.72,44.9,0.03213,2e-05,3.40784]
[1780559233282,61.76,63783.72,44.9,0.03213,2e-05,3.40784]
[1780559234430,61.76,63782.36,44.9,0.0321,2e-05,3.40478]
[1780559237465,61.76,63783.22,44.9,0.03212,2e-05,3.40653]
[1780559238257,61.76,63782.71,44.9,0.0321,2e-05,3.40535]
[1780559238879,61.76,63778.98,44.9,0.03201,2e-05,3.39711]
[1780559245317,61.75,63769.73,44.9,0.03178,2e-05,3.37659]
[1780559245623,61.75,63769.73,44.9,0.03178,2e-05,3.37659]
[1780559249005,61.75,63757.53,44.9,0.03149,2e-05,3.34997]
[1780559252473,61.76,63743.66,44.9,0.03113,2e-05,3.31735]
[1780559259840,61.76,63746.85,44.9,0.03122,2e-05,3.32507]
[1780559264875,61.76,63747.33,44.9,0.03123,2e-05,3.32647]
[1780559269909,61.76,63739.43,44.9,0.03105,2e-05,3.3098]
[1780559273370,61.77,63738.05,44.9,0.03102,2e-05,3.30701]
[1780559273395,61.77,63743.33,44.9,0.03114,2e-05,3.31856]
[1780559273894,61.77,63743.33,44.9,0.03114,2e-05,3.31856]
[1780559273938,61.77,63759.37,44.9,0.03154,2e-05,3.35392]
[1780559274914,61.77,63759.37,44.9,0.03154,2e-05,3.35392]
[1780559276851,61.77,63772.44,44.9,0.03186,2e-05,3.38328]
[1780559277650,61.77,63772.44,44.9,0.03186,2e-05,3.38328]
[1780559279787,61.78,63784.5,44.9,0.03217,2e-05,3.41073]
[1780559282209,61.78,63788.82,44.9,0.03228,2e-05,3.42082]
[1780559282291,61.78,63785.66,44.9,0.03221,2e-05,3.41407]
[1780559283010,61.78,63767.71,44.9,0.03177,2e-05,3.37442]
[1780559284338,61.78,63767.71,44.9,0.03177,2e-05,3.37442]
[1780559284434,61.78,63760.56,44.9,0.03159,2e-05,3.35874]
[1780559285605,61.78,63760.56,44.9,0.03159,2e-05,3.35874]
[1780559285616,61.78,63755.96,44.9,0.03149,2e-05,3.3494]
[1780559287052,61.78,63743.65,44.9,0.03119,2e-05,3.32264]
[1780559290073,61.79,63731.05,44.9,0.03089,2e-05,3.29565]
[1780559295562,61.79,63728.68,44.9,0.03084,2e-05,3.29102]
[1780559300504,61.79,63721.87,44.9,0.03069,2e-05,3.27705]
[1780559300550,61.79,63718.87,44.9,0.03062,2e-05,3.27076]
[1780559301158,61.79,63718.87,44.9,0.03062,2e-05,3.27076]
[1780559301202,61.79,63719.17,44.9,0.03063,2e-05,3.27156]
[1780559305433,61.8,63724.55,44.9,0.03076,2e-05,3.28355]
[1780559305441,61.8,63728.5,44.9,0.03085,2e-05,3.2922]
[1780559306064,61.8,63728.5,44.9,0.03085,2e-05,3.2922]
[1780559306642,61.8,63728.5,44.9,0.03085,2e-05,3.2922]
[1780559306701,61.8,63741.47,44.9,0.03117,2e-05,3.32113]
[1780559312231,61.8,63745.59,44.9,0.03125,2e-05,3.32777]
[1780559317487,61.8,63753.1,44.9,0.03144,2e-05,3.34433]
[1780559323310,61.8,63751.28,44.9,0.0314,2e-05,3.34059]
[1780559328344,61.81,63751.26,44.9,0.0314,2e-05,3.34078]
[1780559330721,61.81,63750.87,44.9,0.03139,2e-05,3.33997]
[1780559330822,61.81,63750.12,44.9,0.03137,2e-05,3.33839]
[1780559331696,61.81,63750.12,44.9,0.03137,2e-05,3.33839]
[1780559331706,61.81,63750.12,44.9,0.03137,2e-05,3.33839]
[1780559331712,61.81,63765.11,44.9,0.03174,2e-05,3.37153]
[1780559332692,61.81,63765.11,44.9,0.03174,2e-05,3.37153]
[1780559333501,61.81,63769.2,44.9,0.03184,2e-05,3.38082]
[1780559333755,61.81,63769.2,44.9,0.03184,2e-05,3.38082]
[1780559333856,61.81,63769.23,44.9,0.03185,2e-05,3.3812]
[1780559334279,61.81,63769.23,44.9,0.03185,2e-05,3.3812]
[1780559334387,61.81,63763.68,44.9,0.03171,2e-05,3.36902]
[1780559335036,61.81,63763.68,44.9,0.03171,2e-05,3.36902]
[1780559335395,61.81,63759.4,44.9,0.03161,2e-05,3.35997]
[1780559337588,61.81,63763.08,44.9,0.0317,2e-05,3.36805]
[1780559338436,61.81,63763.83,44.9,0.03172,2e-05,3.36969]
[1780559338951,61.81,63763.78,44.9,0.03172,2e-05,3.36959]
[1780559339042,61.81,63763.78,44.9,0.03172,2e-05,3.36959]
[1780559339217,61.81,63763.78,44.9,0.03172,2e-05,3.36959]
[1780559339955,61.81,63768.12,44.9,0.03182,2e-05,3.3791]
[1780559340099,61.81,63768.12,44.9,0.03182,2e-05,3.3791]
[1780559340130,61.81,63768.12,44.9,0.03182,2e-05,3.3791]
[1780559340147,61.81,63768.12,44.9,0.03182,2e-05,3.3791]
[1780559340435,61.81,63774.86,44.9,0.03199,2e-05,3.39392]
[1780559343716,61.82,63783.04,44.9,0.0322,2e-05,3.41254]
[1780559344561,61.82,63783.62,44.9,0.03222,2e-05,3.41435]
[1780559347056,61.82,63786.15,44.9,0.03229,2e-05,3.42048]
[1780559348167,61.82,63788.73,44.9,0.03235,2e-05,3.42646]
[1780559349048,61.82,63789.38,44.9,0.03237,2e-05,3.42815]
[1780559349623,61.82,63789.38,44.9,0.03237,2e-05,3.42815]
[1780559350566,61.83,63788.95,44.9,0.03236,2e-05,3.42744]
[1780559350638,61.82,63799.65,44.9,0.03263,2e-05,3.45113]
[1780559350928,61.82,63799.65,44.9,0.03263,2e-05,3.45113]
[1780559352952,61.83,63799.11,44.9,0.03262,2e-05,3.45037]
[1780559353531,61.83,63795.22,44.9,0.03253,2e-05,3.44189]
[1780559353975,61.83,63795.22,44.9,0.03253,2e-05,3.44189]
[1780559354320,61.83,63795.22,44.9,0.03253,2e-05,3.44189]
[1780559354538,61.83,63794.4,44.9,0.0325,2e-05,3.43994]
[1780559355464,61.83,63794.4,44.9,0.0325,2e-05,3.43994]
[1780559355736,61.83,63794.4,44.9,0.0325,2e-05,3.43994]
[1780559355746,61.83,63794.4,44.9,0.0325,2e-05,3.43994]
[1780559356448,61.83,63793.64,44.9,0.03249,2e-05,3.43835]
[1780559358276,61.83,63802.21,44.9,0.0327,2e-05,3.45766]
[1780559358565,61.83,63802.55,44.9,0.03271,2e-05,3.45862]
[1780559359773,61.83,63802.55,44.9,0.03271,2e-05,3.45862]
[1780559360702,61.83,63800.98,44.9,0.03267,2e-05,3.45482]
[1780559361341,61.83,63799.62,44.9,0.03263,2e-05,3.45165]
[1780559361650,61.83,63799.62,44.9,0.03263,2e-05,3.45165]
[1780559361690,61.83,63802.53,44.9,0.03271,2e-05,3.45814]
[1780559362230,61.83,63802.53,44.9,0.03271,2e-05,3.45814]
[1780559365789,61.83,63808.65,44.9,0.03286,3e-05,3.47205]
[1780559371660,61.84,63805.96,44.9,0.03279,3e-05,3.46454]
[1780559376694,61.84,63805.69,44.9,0.03279,3e-05,3.46505]
[1780559378714,61.84,63803.21,44.9,0.03273,2e-05,3.45969]
[1780559380473,61.84,63807.04,44.9,0.03283,3e-05,3.46865]
[1780559380619,61.84,63807.04,44.9,0.03283,3e-05,3.46865]
[1780559384539,61.85,63821.72,44.9,0.03321,3e-05,3.50202]
[1780559389788,61.85,63833.34,44.9,0.03351,3e-05,3.52891]
[1780559394823,61.85,63837.18,44.9,0.03361,3e-05,3.53789]
[1780559399858,61.85,63829.68,44.9,0.03342,3e-05,3.52126]
[1780559403038,61.85,63829.03,44.9,0.03341,3e-05,3.52004]
[1780559403886,61.85,63826.49,44.9,0.03334,3e-05,3.51405]
[1780559404285,61.85,63826.49,44.9,0.03334,3e-05,3.51405]
[1780559404893,61.85,63826.24,44.9,0.03334,3e-05,3.51359]
[1780559405125,61.85,63826.24,44.9,0.03334,3e-05,3.51359]
[1780559405773,61.85,63826.24,44.9,0.03334,3e-05,3.51359]
[1780559405900,61.85,63827.0,44.9,0.03336,3e-05,3.5154]
[1780559406327,61.85,63827.0,44.9,0.03336,3e-05,3.5154]
[1780559406377,61.85,63827.0,44.9,0.03336,3e-05,3.5154]
[1780559407942,61.85,63818.85,44.9,0.03315,3e-05,3.4968]
[1780559408266,61.85,63815.92,44.9,0.03307,3e-05,3.49001]
[1780559413390,61.85,63812.37,44.9,0.03297,3e-05,3.48107]
[1780559418997,61.84,63802.32,44.9,0.03271,2e-05,3.45761]
[1780559424036,61.84,63795.58,44.9,0.03253,2e-05,3.44185]
[1780559426050,61.84,63782.12,44.9,0.0322,2e-05,3.41179]
[1780559431085,61.83,63776.76,44.9,0.03204,2e-05,3.39698]
[1780559436120,61.83,63765.56,44.9,0.03176,2e-05,3.37216]
[1780559440693,61.83,63767.27,44.9,0.0318,2e-05,3.37589]
[1780559446202,61.83,63753.01,44.9,0.03146,2e-05,3.34478]
[1780559451237,61.84,63752.08,44.9,0.03144,2e-05,3.34299]
[1780559456728,61.84,63756.22,44.9,0.03154,2e-05,3.35217]
[1780559462314,61.84,63753.35,44.9,0.03147,2e-05,3.34606]
[1780559466901,61.84,63759.98,44.9,0.03163,2e-05,3.36066]
[1780559467358,61.84,63761.66,44.9,0.03167,2e-05,3.36436]
[1780559467428,61.84,63742.86,44.9,0.03122,2e-05,3.32337]
[1780559470702,61.84,63735.84,44.9,0.03105,2e-05,3.30833]
[1780559475418,61.84,63721.31,44.9,0.03071,2e-05,3.27763]
[1780559480452,61.85,63721.68,44.9,0.03073,2e-05,3.27919]
[1780559485488,61.85,63721.69,44.9,0.03074,2e-05,3.2799]
[1780559487503,61.85,63735.13,44.9,0.03106,2e-05,3.30917]
[1780559490423,61.85,63737.34,44.9,0.03112,2e-05,3.31413]
[1780559492459,61.85,63740.05,44.9,0.03116,2e-05,3.31754]
[1780559497575,61.86,63723.05,44.9,0.03076,2e-05,3.28148]
[1780559502609,61.86,63734.22,44.9,0.03104,2e-05,3.30623]
[1780559507644,61.86,63731.33,44.9,0.03097,2e-05,3.3005]
[1780559512679,61.87,63729.61,44.9,0.03094,2e-05,3.29732]
[1780559517742,61.87,63726.45,44.9,0.03087,2e-05,3.29111]
[1780559519714,61.87,63721.11,44.9,0.03074,2e-05,3.27973]
[1780559520559,61.87,63714.11,44.9,0.03058,2e-05,3.26483]
[1780559521418,61.87,63722.05,44.9,0.03077,2e-05,3.28202]
[1780559521771,61.87,63733.54,44.9,0.03104,2e-05,3.30697]
[1780559524862,61.87,63731.54,44.9,0.031,2e-05,3.30287]
[1780559530835,61.88,63736.4,44.9,0.03112,2e-05,3.31402]
[1780559533856,61.88,63751.25,44.9,0.03148,2e-05,3.34653]
[1780559538893,61.88,63759.13,44.9,0.03168,2e-05,3.36385]
[1780559543928,61.88,63751.27,44.9,0.03149,2e-05,3.34679]
[1780559548963,61.88,63747.08,44.9,0.03139,2e-05,3.33787]
[1780559551983,61.88,63737.23,44.9,0.03113,2e-05,3.31408]
[1780559557019,61.88,63747.36,44.9,0.03138,2e-05,3.33652]
[1780559562057,61.88,63736.64,44.9,0.03112,2e-05,3.31351]
[1780559567092,61.89,63732.9,44.9,0.03104,2e-05,3.30586]
[1780559572127,61.89,63722.87,44.9,0.03081,2e-05,3.28486]
[1780559575965,61.89,63722.59,44.9,0.0308,2e-05,3.28466]
[1780559581190,61.9,63695.39,44.9,0.03017,2e-05,3.2271]
[1780559583204,61.9,63684.37,44.9,0.02992,2e-05,3.20436]
[1780559583599,61.9,63684.37,44.9,0.02992,2e-05,3.20436]
[1780559592382,61.95,63702.65,44.9,0.03045,2e-05,3.25219]
[1780559597306,61.95,63686.02,44.9,0.03007,2e-05,3.218]
[1780559602844,61.96,63690.76,44.9,0.03019,2e-05,3.229]
[1780559608386,61.97,63690.05,44.9,0.03019,2e-05,3.22893]
[1780559611754,61.97,63691.23,44.9,0.03023,2e-05,3.23186]
[1780559616022,61.97,63695.05,44.9,0.0303,2e-05,3.23822]
[1780559622260,61.98,63695.11,44.9,0.03032,2e-05,3.23953]
[1780559622594,61.98,63711.97,44.9,0.03072,2e-05,3.27593]
[1780559628367,61.98,63712.09,44.9,0.03073,2e-05,3.27675]
[1780559632553,61.99,63695.53,44.9,0.03035,2e-05,3.24216]
[1780559637588,61.99,63696.35,44.9,0.03038,2e-05,3.2449]
[1780559642623,62.0,63701.73,44.9,0.03051,2e-05,3.2573]
[1780559647661,62.0,63701.34,44.9,0.03051,2e-05,3.25725]
[1780559652696,62.01,63712.44,44.9,0.03078,2e-05,3.28182]
[1780559653792,62.01,63712.44,44.9,0.03078,2e-05,3.28182]
[1780559653991,62.01,63712.44,44.9,0.03078,2e-05,3.28182]
[1780559656737,62.01,63723.42,44.9,0.03105,2e-05,3.30588]
[1780559662189,62.01,63724.99,44.9,0.03109,2e-05,3.3096]
[1780559663789,62.01,63706.92,44.9,0.03067,2e-05,3.27103]
[1780559668983,62.01,63710.05,44.9,0.03075,2e-05,3.27826]
[1780559673860,62.02,63699.54,44.9,0.03048,2e-05,3.25394]
[1780559678895,62.02,63694.07,44.9,0.03036,2e-05,3.24313]
[1780559683930,62.03,63686.85,44.9,0.03021,2e-05,3.2288]
[1780559688966,62.03,63698.82,44.9,0.0305,2e-05,3.25533]
[1780559694001,62.04,63694.32,44.9,0.0304,2e-05,3.24662]
[1780559699040,62.04,63705.94,44.9,0.03069,2e-05,3.27232]
[1780559701856,62.04,63709.33,44.9,0.03077,2e-05,3.27988]
[1780559705398,62.05,63715.14,44.9,0.03092,2e-05,3.29297]
[1780559705601,62.05,63715.14,44.9,0.03092,2e-05,3.29297]
[1780559711127,62.05,63712.52,44.9,0.03086,2e-05,3.28783]
[1780559715982,62.05,63708.78,44.9,0.03078,2e-05,3.28026]
[1780559721197,62.06,63696.72,44.9,0.0305,2e-05,3.25549]
[1780559726237,62.06,63700.17,44.9,0.03059,2e-05,3.26364]
[1780559731272,62.07,63692.51,44.9,0.0304,2e-05,3.24556]
[1780559735304,62.07,63681.71,44.9,0.03016,2e-05,3.22342]
[1780559740339,62.08,63682.45,44.9,0.03018,2e-05,3.22605]
[1780559745374,62.08,63681.82,44.9,0.03018,2e-05,3.22576]
[1780559750418,62.09,63685.79,44.9,0.03029,2e-05,3.23527]
[1780559755449,62.09,63681.26,44.9,0.03019,2e-05,3.22668]
[1780559757754,62.09,63679.54,44.9,0.03015,2e-05,3.22324]
[1780559761240,62.1,63669.17,44.9,0.02992,2e-05,3.20199]
[1780559763506,62.1,63681.29,44.9,0.03021,2e-05,3.22854]
[1780559768541,62.11,63683.53,44.9,0.03028,2e-05,3.2343]
[1780559770817,62.11,63684.07,44.9,0.03029,2e-05,3.23564]
[1780559776607,62.12,63674.4,44.9,0.03008,2e-05,3.21652]
[1780559781642,62.12,63668.12,44.9,0.02995,2e-05,3.20446]
[1780559786677,62.13,63670.39,44.9,0.03002,2e-05,3.21046]
[1780559787687,62.13,63659.54,44.9,0.02977,2e-05,3.18785]
[1780559792723,62.14,63651.32,44.9,0.02957,2e-05,3.16952]
[1780559797758,62.15,63659.05,44.9,0.02977,2e-05,3.18717]
[1780559803347,62.15,63656.66,44.9,0.02972,2e-05,3.18325]
[1780559808836,62.16,63655.0,44.9,0.02971,2e-05,3.18171]
[1780559811857,62.17,63665.9,44.9,0.02997,2e-05,3.20543]
[1780559814878,62.17,63654.89,44.9,0.02972,2e-05,3.18302]
[1780559819913,62.18,63659.47,44.9,0.02984,2e-05,3.19396]
[1780559821927,62.18,63648.1,44.9,0.02959,2e-05,3.17063]
[1780559824254,62.18,63646.62,44.9,0.02956,2e-05,3.16784]
[1780559829992,62.19,63642.79,44.9,0.02949,2e-05,3.16193]
[1780559834021,62.2,63653.76,44.9,0.02976,2e-05,3.18605]
[1780559838049,62.21,63642.82,44.9,0.02952,2e-05,3.1643]
[1780559843084,62.21,63637.66,44.9,0.02942,2e-05,3.1551]
[1780559848119,62.22,63637.08,44.9,0.02942,2e-05,3.1555]
[1780559853154,62.23,63637.4,44.9,0.02942,2e-05,3.15521]
[1780559858189,62.24,63638.17,44.9,0.02946,2e-05,3.1584]
[1780559863224,62.25,63635.62,44.9,0.02942,2e-05,3.15465]
[1780559868259,62.26,63634.2,44.9,0.02941,2e-05,3.15362]
[1780559873294,62.27,63637.7,44.9,0.02951,2e-05,3.16248]
[1780559878347,62.28,63631.82,44.9,0.02939,2e-05,3.1518]
[1780559883369,62.28,63626.7,44.9,0.02929,2e-05,3.1428]
[1780559888404,62.29,63630.94,44.9,0.02941,2e-05,3.15323]
[1780559893440,62.3,63629.02,44.9,0.02938,2e-05,3.15088]
[1780559898475,62.31,63621.2,44.9,0.02922,2e-05,3.13625]
[1780559903511,62.32,63615.07,44.9,0.0291,2e-05,3.12536]
[1780559905700,62.32,63606.38,44.9,0.02891,2e-05,3.10817]
[1780559911507,62.33,63595.0,44.9,0.02868,2e-05,3.08641]
[1780559912437,62.36,63592.09,44.9,0.02864,2e-05,3.08258]
[1780559917618,62.41,63601.21,44.9,0.02896,2e-05,3.11136]
[1780559922652,62.42,63600.99,44.9,0.02898,2e-05,3.11281]
[1780559928465,62.43,63601.35,44.9,0.029,2e-05,3.11504]
[1780559928482,62.43,63601.35,44.9,0.029,2e-05,3.11504]
[1780559929470,62.44,63601.22,44.9,0.02901,2e-05,3.11552]
[1780559932822,62.44,63604.87,44.9,0.0291,2e-05,3.12408]
[1780559935743,62.45,63589.81,44.9,0.02878,2e-05,3.09455]
[1780559937757,62.47,63602.99,44.9,0.02912,2e-05,3.12603]
[1780559943212,62.48,63596.57,44.9,0.029,2e-05,3.11461]
[1780559945713,62.49,63599.16,44.9,0.02906,2e-05,3.12068]
[1780559949650,62.49,63595.99,44.9,0.029,2e-05,3.11522]
[1780559951767,62.5,63595.6,44.9,0.02901,2e-05,3.11551]
[1780559952136,62.5,63595.6,44.9,0.02901,2e-05,3.11551]
[1780559955236,62.53,63583.58,44.9,0.02879,2e-05,3.0956]
[1780559959194,62.57,63583.17,44.9,0.02888,2e-05,3.10331]
[1780559959290,62.57,63572.39,44.9,0.02864,2e-05,3.08167]
[1780559960925,62.62,63559.1,44.9,0.02844,2e-05,3.06314]
[1780559962634,62.62,63559.1,44.9,0.02844,2e-05,3.06314]
[1780559967013,62.74,63556.14,44.9,0.02862,2e-05,3.07874]
[1780559967079,62.76,63555.55,44.9,0.02865,2e-05,3.08166]
[1780559972413,62.76,63549.64,44.9,0.02852,2e-05,3.0697]
[1780559974017,62.76,63561.93,44.9,0.02877,2e-05,3.09223]
[1780559979052,62.76,63562.79,44.9,0.02879,2e-05,3.09387]
[1780559980317,62.76,63562.79,44.9,0.02879,2e-05,3.09387]
[1780559986112,62.76,63568.72,44.9,0.02892,2e-05,3.10581]
[1780559989133,62.76,63550.88,44.9,0.02852,2e-05,3.06943]
[1780559991147,62.76,63538.4,44.9,0.02825,2e-05,3.04428]
[1780559993643,62.76,63541.94,44.9,0.02833,2e-05,3.05149]
[1780559995378,62.76,63544.94,44.9,0.02839,2e-05,3.05765]
[1780559997068,62.77,63544.12,44.9,0.02839,2e-05,3.05738]
[1780559999012,62.77,63543.86,44.9,0.02839,2e-05,3.05732]
[1780560000884,62.78,63540.94,44.9,0.02834,2e-05,3.05229]
[1780560000118,62.78,63540.94,44.9,0.02834,2e-05,3.05229]
[1780560012467,62.78,63540.94,44.9,0.02834,2e-05,3.05229]
[1780560012492,62.78,63519.23,44.9,0.02786,2e-05,3.0087]
[1780560015587,62.78,63524.17,44.9,0.02797,2e-05,3.01858]
[1780560020593,62.78,63521.57,44.9,0.02791,2e-05,3.01338]
[1780560026342,62.78,63517.78,44.9,0.02783,2e-05,3.00581]
[1780560029967,62.78,63516.65,44.9,0.02781,2e-05,3.00355]
[1780560030678,62.78,63513.33,44.9,0.02774,2e-05,2.99693]
[1780560031683,62.78,63499.1,44.9,0.02741,2e-05,2.96622]
[1780560036718,62.78,63502.29,44.9,0.02748,2e-05,2.97254]
[1780560040750,62.78,63520.7,44.9,0.02787,2e-05,3.00916]
[1780560045784,62.78,63522.65,44.9,0.02792,2e-05,3.01305]
[1780560048806,62.78,63511.91,44.9,0.02768,2e-05,2.99163]
[1780560051827,62.78,63494.51,44.9,0.02731,2e-05,2.95716]
[1780560056862,62.78,63494.71,44.9,0.02731,2e-05,2.95755]
[1780560061897,62.78,63488.79,44.9,0.0272,2e-05,2.94679]
[1780560064485,62.79,63488.78,44.9,0.02721,2e-05,2.94766]
[1780560067173,62.8,63488.57,44.9,0.02723,2e-05,2.94988]
[1780560070970,62.83,63476.58,44.9,0.02702,2e-05,2.93047]
[1780560075105,62.84,63485.39,44.9,0.02724,2e-05,2.95034]
[1780560079029,62.86,63499.32,44.9,0.02758,2e-05,2.98196]
[1780560081728,62.88,63465.32,44.9,0.02689,2e-05,2.91755]
[1780560082817,62.88,63450.32,44.9,0.02658,2e-05,2.88931]
[1780560083063,62.88,63438.99,44.9,0.02635,2e-05,2.86742]
[1780560088104,62.96,63424.15,44.9,0.02619,2e-05,2.85247]
[1780560090120,62.97,63435.83,44.9,0.02645,2e-05,2.87687]
[1780560094150,62.99,63455.1,44.9,0.02688,2e-05,2.91552]
[1780560096189,63.0,63465.4,44.9,0.0271,2e-05,2.93651]
[1780560099165,63.01,63474.77,44.9,0.02733,2e-05,2.95738]
[1780560103500,63.03,63476.12,44.9,0.02739,2e-05,2.96325]
[1780560104229,63.03,63433.68,44.9,0.02651,2e-05,2.88132]
[1780560105253,63.03,63433.68,44.9,0.02651,2e-05,2.88132]
[1780560105672,63.04,63418.68,44.9,0.02622,2e-05,2.85419]
[1780560108090,63.05,63427.53,44.9,0.02642,2e-05,2.87312]
[1780560112284,63.08,63451.63,44.9,0.02697,2e-05,2.92432]
[1780560114312,63.08,63454.43,44.9,0.02704,2e-05,2.93064]
[1780560117112,63.1,63463.32,44.9,0.02726,2e-05,2.95052]
[1780560117142,63.1,63463.32,44.9,0.02726,2e-05,2.95052]
[1780560117319,63.1,63459.59,44.9,0.02719,2e-05,2.94403]
[1780560121619,63.12,63471.25,44.9,0.02746,2e-05,2.96902]
[1780560122123,63.12,63471.25,44.9,0.02746,2e-05,2.96902]
[1780560125375,63.13,63488.04,44.9,0.02784,2e-05,3.00418]
[1780560130411,63.14,63481.74,44.9,0.02773,2e-05,2.99395]
[1780560131524,63.14,63481.74,44.9,0.02773,2e-05,2.99395]
[1780560133465,63.14,63497.21,44.9,0.02807,2e-05,3.02559]
[1780560136670,63.15,63514.31,44.9,0.02847,2e-05,3.06142]
[1780560138467,63.16,63528.16,44.9,0.02878,2e-05,3.09003]
[1780560139787,63.16,63528.16,44.9,0.02878,2e-05,3.09003]
[1780560140263,63.16,63532.6,44.9,0.02888,2e-05,3.09933]
[1780560140343,63.16,63532.6,44.9,0.02888,2e-05,3.09933]
[1780560140491,63.16,63532.6,44.9,0.02888,2e-05,3.09933]
[1780560140731,63.16,63532.6,44.9,0.02888,2e-05,3.09933]
[1780560140774,63.16,63532.6,44.9,0.02888,2e-05,3.09933]
[1780560140806,63.16,63573.96,44.9,0.02981,2e-05,3.18437]
[1780560141488,63.16,63595.62,44.9,0.03032,2e-05,3.22985]
[1780560144509,63.17,63607.46,44.9,0.0306,2e-05,3.25574]
[1780560147239,63.17,63602.6,44.9,0.0305,2e-05,3.2462]
[1780560151256,63.18,63591.89,44.9,0.03026,2e-05,3.22516]
[1780560156614,63.19,63575.63,44.9,0.02989,2e-05,3.19114]
[1780560157449,63.19,63575.63,44.9,0.02989,2e-05,3.19114]
[1780560157621,63.19,63575.64,44.9,0.0299,2e-05,3.19158]
[1780560161649,63.2,63588.59,44.9,0.03021,2e-05,3.21987]
[1780560164670,63.21,63577.66,44.9,0.02997,2e-05,3.19815]
[1780560169705,63.22,63588.14,44.9,0.03023,2e-05,3.22174]
[1780560170712,63.22,63601.26,44.9,0.03054,2e-05,3.24952]
[1780560175747,63.23,63606.97,44.9,0.03069,2e-05,3.26286]
[1780560178768,63.23,63623.72,44.9,0.03109,2e-05,3.29896]
[1780560181793,63.23,63635.26,44.9,0.03137,2e-05,3.32408]
[1780560184815,63.24,63622.62,44.9,0.03108,2e-05,3.2977]
[1780560185822,63.24,63634.73,44.9,0.03136,2e-05,3.3236]
[1780560186829,63.24,63650.02,44.9,0.03173,2e-05,3.35647]
[1780560188843,63.24,63667.59,44.9,0.03216,2e-05,3.39453]
[1780560193879,63.24,63656.32,44.9,0.03189,2e-05,3.37041]
[1780560195591,63.24,63662.26,44.9,0.03203,2e-05,3.38324]
[1780560195893,63.24,63669.5,44.9,0.03221,2e-05,3.39904]
[1780560199178,63.24,63668.73,44.9,0.03219,2e-05,3.3976]
[1780560201852,63.24,63665.64,44.9,0.03212,2e-05,3.39109]
[1780560204383,63.24,63671.85,44.9,0.03227,2e-05,3.40469]
[1780560210168,63.24,63687.84,44.9,0.03266,2e-05,3.43961]
[1780560216035,63.25,63686.2,44.9,0.0326,2e-05,3.43351]
[1780560216970,63.25,63686.2,44.9,0.0326,2e-05,3.43351]
[1780560217493,63.25,63690.2,44.9,0.0327,2e-05,3.44225]
[1780560219677,63.24,63697.52,44.9,0.03287,2e-05,3.45795]
[1780560221070,63.24,63685.74,44.9,0.03257,2e-05,3.43128]
[1780560223084,63.22,63697.16,44.9,0.03282,2e-05,3.45316]
[1780560224130,63.22,63697.16,44.9,0.03282,2e-05,3.45316]
[1780560226305,63.22,63699.51,44.9,0.03287,2e-05,3.45769]
[1780560227259,63.22,63699.24,44.9,0.03286,2e-05,3.45677]
[1780560229584,63.21,63703.73,44.9,0.03296,2e-05,3.46598]
[1780560229650,63.21,63703.73,44.9,0.03296,2e-05,3.46598]
[1780560232449,63.19,63717.48,44.9,0.03325,2e-05,3.49191]
[1780560233236,63.17,63726.69,44.9,0.03344,2e-05,3.50853]
[1780560233267,63.17,63741.94,44.9,0.03382,3e-05,3.542]
[1780560234149,63.17,63741.94,44.9,0.03382,3e-05,3.542]
[1780560234229,63.17,63741.94,44.9,0.03382,3e-05,3.542]
[1780560234693,63.17,63741.94,44.9,0.03382,3e-05,3.542]
[1780560234990,63.15,63743.34,44.9,0.0338,3e-05,3.54053]
[1780560235337,63.15,63743.34,44.9,0.0338,3e-05,3.54053]
[1780560235435,63.12,63746.22,44.9,0.03382,3e-05,3.54241]
[1780560238108,63.04,63746.09,44.9,0.03364,3e-05,3.52649]
[1780560242302,62.96,63742.48,44.9,0.03336,3e-05,3.50214]
[1780560243861,62.95,63752.97,44.9,0.03361,3e-05,3.52474]
[1780560243958,62.94,63762.08,44.9,0.03382,3e-05,3.54355]
[1780560244363,62.94,63762.08,44.9,0.03382,3e-05,3.54355]
[1780560244376,62.94,63762.08,44.9,0.03382,3e-05,3.54355]
[1780560245959,62.94,63767.48,44.9,0.03396,3e-05,3.55564]
[1780560246549,62.92,63765.01,44.9,0.03384,3e-05,3.54543]
[1780560246758,62.92,63765.01,44.9,0.03384,3e-05,3.54543]
[1780560246816,62.9,63769.06,44.9,0.03389,3e-05,3.55001]
[1780560248123,62.9,63777.33,44.9,0.0341,3e-05,3.56818]
[1780560248229,62.9,63777.33,44.9,0.0341,3e-05,3.56818]
[1780560248268,62.89,63768.11,44.9,0.03386,3e-05,3.5468]
[1780560250144,62.87,63764.14,44.9,0.0337,3e-05,3.53344]
[1780560250904,62.87,63764.14,44.9,0.0337,3e-05,3.53344]
[1780560250985,62.82,63769.58,44.9,0.03374,3e-05,3.53702]
[1780560251377,62.82,63769.58,44.9,0.03374,3e-05,3.53702]
[1780560251904,62.82,63769.58,44.9,0.03374,3e-05,3.53702]
[1780560251950,62.82,63764.52,44.9,0.03362,3e-05,3.52571]
[1780560252378,62.82,63764.52,44.9,0.03362,3e-05,3.52571]
[1780560252481,62.8,63743.02,44.9,0.03303,2e-05,3.47388]
[1780560255037,62.74,63732.54,44.9,0.03262,2e-05,3.43802]
[1780560262812,62.66,63748.93,44.9,0.03285,2e-05,3.45869]
[1780560262912,62.62,63748.84,44.9,0.03278,2e-05,3.4524]
[1780560265855,62.58,63752.74,44.9,0.03277,2e-05,3.45227]
[1780560265860,62.58,63763.67,44.9,0.03304,2e-05,3.47619]
[1780560269483,62.58,63767.2,44.9,0.03313,3e-05,3.48394]
[1780560269566,62.58,63760.93,44.9,0.03297,2e-05,3.47011]
[1780560270769,62.58,63760.93,44.9,0.03297,2e-05,3.47011]
[1780560270869,62.57,63761.18,44.9,0.03298,2e-05,3.47036]
[1780560273260,62.58,63767.13,44.9,0.0331,3e-05,3.48108]
[1780560273450,62.58,63765.81,44.9,0.03307,2e-05,3.47824]
[1780560274777,62.58,63765.81,44.9,0.03307,2e-05,3.47824]
[1780560277478,62.57,63780.55,44.9,0.03343,3e-05,3.50978]
[1780560278046,62.57,63780.55,44.9,0.03343,3e-05,3.50978]
[1780560279141,62.55,63781.29,44.9,0.0334,3e-05,3.50781]
[1780560280534,62.53,63771.08,44.9,0.03311,3e-05,3.48148]
[1780560283521,62.51,63785.45,44.9,0.03343,3e-05,3.50984]
[1780560284068,62.51,63785.45,44.9,0.03343,3e-05,3.50984]
[1780560284119,62.51,63785.45,44.9,0.03343,3e-05,3.50984]
[1780560286271,62.48,63798.39,44.9,0.03368,3e-05,3.53218]
[1780560289570,62.45,63819.86,44.9,0.03417,3e-05,3.57593]
[1780560291104,62.45,63812.63,44.9,0.03398,3e-05,3.55957]
[1780560296620,62.39,63810.53,44.9,0.03378,3e-05,3.54149]
[1780560299916,62.35,63816.9,44.9,0.03386,3e-05,3.54924]
[1780560299959,62.32,63817.37,44.9,0.0338,3e-05,3.5437]
[1780560301764,62.32,63810.42,44.9,0.03362,3e-05,3.52804]
[1780560301821,62.32,63807.6,44.9,0.03355,3e-05,3.52191]
[1780560304464,62.3,63807.41,44.9,0.03351,3e-05,3.51836]
[1780560304580,62.3,63807.41,44.9,0.03351,3e-05,3.51836]
[1780560307052,62.27,63808.6,44.9,0.03346,3e-05,3.51411]
[1780560307805,62.25,63810.63,44.9,0.03347,3e-05,3.51543]
[1780560308213,62.24,63812.78,44.9,0.0335,3e-05,3.51769]
[1780560308705,62.24,63821.38,44.9,0.03372,3e-05,3.53706]
[1780560311727,62.24,63836.24,44.9,0.0341,3e-05,3.57083]
[1780560312739,62.24,63836.24,44.9,0.0341,3e-05,3.57083]
[1780560312779,62.24,63828.91,44.9,0.03391,3e-05,3.5542]
[1780560316762,62.21,63818.15,44.9,0.03358,3e-05,3.52477]
[1780560317711,62.21,63818.15,44.9,0.03358,3e-05,3.52477]
[1780560322805,62.1,63818.52,44.9,0.03334,3e-05,3.50462]
[1780560323852,62.1,63818.52,44.9,0.03334,3e-05,3.50462]
[1780560323875,62.1,63818.52,44.9,0.03334,3e-05,3.50462]
[1780560323929,62.09,63812.72,44.9,0.03317,3e-05,3.48907]
[1780560324401,62.09,63812.72,44.9,0.03317,3e-05,3.48907]
[1780560324819,62.09,63810.55,44.9,0.03311,3e-05,3.48391]
[1780560325371,62.09,63810.55,44.9,0.03311,3e-05,3.48391]
[1780560327694,62.09,63812.92,44.9,0.03317,3e-05,3.48894]
[1780560327840,62.07,63800.87,44.9,0.03283,3e-05,3.45887]
[1780560328552,62.07,63800.87,44.9,0.03283,3e-05,3.45887]
[1780560328847,62.06,63796.35,44.9,0.03268,2e-05,3.44576]
[1780560329416,62.06,63796.35,44.9,0.03268,2e-05,3.44576]
[1780560329454,62.06,63796.35,44.9,0.03268,2e-05,3.44576]
[1780560329855,62.05,63792.59,44.9,0.03258,2e-05,3.43685]
[1780560332888,62.0,63792.08,44.9,0.03242,2e-05,3.42245]
[1780560332973,61.97,63778.48,44.9,0.03203,2e-05,3.38739]
[1780560333649,61.97,63778.48,44.9,0.03203,2e-05,3.38739]
[1780560334526,61.97,63771.52,44.9,0.03185,2e-05,3.37165]
[1780560335283,61.97,63769.68,44.9,0.0318,2e-05,3.3672]
[1780560335898,61.97,63779.83,44.9,0.03205,2e-05,3.3894]
[1780560337631,61.96,63782.34,44.9,0.0321,2e-05,3.39372]
[1780560338272,61.95,63784.19,44.9,0.03213,2e-05,3.39652]
[1780560338919,61.95,63804.62,44.9,0.03262,2e-05,3.44044]
[1780560339176,61.95,63804.62,44.9,0.03262,2e-05,3.44044]
[1780560339964,61.95,63804.62,44.9,0.03262,2e-05,3.44044]
[1780560342753,61.93,63804.0,44.9,0.03256,2e-05,3.43549]
[1780560342913,61.93,63804.0,44.9,0.03256,2e-05,3.43549]
[1780560342947,61.92,63794.8,44.9,0.03232,2e-05,3.41379]
[1780560343625,61.92,63794.8,44.9,0.03232,2e-05,3.41379]
[1780560348989,61.82,63789.16,44.9,0.03196,2e-05,3.38202]
[1780560351003,61.82,63802.98,44.9,0.03229,2e-05,3.41168]
[1780560352233,61.82,63809.98,44.9,0.03246,2e-05,3.42673]
[1780560358053,61.8,63807.93,44.9,0.03237,2e-05,3.41918]
[1780560360509,61.79,63805.98,44.9,0.03231,2e-05,3.41387]
[1780560362877,61.75,63789.32,44.9,0.0318,2e-05,3.36787]
[1780560363101,61.74,63763.81,44.9,0.03117,2e-05,3.31173]
[1780560363584,61.74,63763.81,44.9,0.03117,2e-05,3.31173]
[1780560363663,61.74,63763.81,44.9,0.03117,2e-05,3.31173]
[1780560366108,61.74,63759.44,44.9,0.03106,2e-05,3.30165]
[1780560366122,61.73,63743.11,44.9,0.03064,2e-05,3.26353]
[1780560366830,61.73,63743.11,44.9,0.03064,2e-05,3.26353]
[1780560367246,61.73,63736.81,44.9,0.03048,2e-05,3.24977]
[1780560368115,61.73,63736.81,44.9,0.03048,2e-05,3.24977]
[1780560368136,61.73,63735.46,44.9,0.03045,2e-05,3.24701]
[1780560369221,61.73,63733.92,44.9,0.03042,2e-05,3.24384]
[1780560370176,61.73,63731.32,44.9,0.03036,2e-05,3.23826]
[1780560370350,61.73,63731.32,44.9,0.03036,2e-05,3.23826]
[1780560371023,61.73,63731.32,44.9,0.03036,2e-05,3.23826]
[1780560371162,61.73,63718.65,44.9,0.03006,2e-05,3.21139]
[1780560374299,61.73,63711.04,44.9,0.02988,2e-05,3.19538]
[1780560377206,61.73,63697.42,44.9,0.02957,2e-05,3.16632]
[1780560380801,61.73,63696.23,44.9,0.02954,2e-05,3.16366]
[1780560382064,61.73,63669.82,44.9,0.02893,2e-05,3.10845]
[1780560387290,61.73,63669.44,44.9,0.02892,2e-05,3.10785]
[1780560392325,61.73,63667.02,44.9,0.02885,2e-05,3.10051]
[1780560395345,61.73,63679.51,44.9,0.02914,2e-05,3.12663]
[1780560397396,61.73,63673.94,44.9,0.02901,2e-05,3.11504]
[1780560397415,61.73,63673.94,44.9,0.02901,2e-05,3.11504]
[1780560402395,61.73,63661.85,44.9,0.02875,2e-05,3.09092]
[1780560405418,61.74,63641.85,44.9,0.0283,2e-05,3.05047]
[1780560407250,61.74,63635.3,44.9,0.02816,2e-05,3.03736]
[1780560412467,61.75,63635.82,44.9,0.02819,2e-05,3.04037]
[1780560414217,61.75,63635.82,44.9,0.02819,2e-05,3.04037]
[1780560419154,61.76,63634.03,44.9,0.02817,2e-05,3.03827]
[1780560419223,61.76,63618.39,44.9,0.02783,2e-05,3.00712]
[1780560419517,61.76,63606.12,44.9,0.02757,2e-05,2.98231]
[1780560422542,61.77,63618.17,44.9,0.02784,2e-05,3.00793]
[1780560423549,61.77,63630.62,44.9,0.02812,2e-05,3.03363]
[1780560425563,61.77,63619.38,44.9,0.02788,2e-05,3.01141]
[1780560427579,61.78,63604.36,44.9,0.02756,2e-05,2.98175]
[1780560428545,61.78,63604.36,44.9,0.02756,2e-05,2.98175]
[1780560428589,61.78,63585.8,44.9,0.02716,2e-05,2.94487]
[1780560430601,61.79,63566.81,44.9,0.02676,2e-05,2.90798]
[1780560432615,61.79,63552.62,44.9,0.02647,2e-05,2.88101]
[1780560435006,61.79,63550.14,44.9,0.02643,2e-05,2.87669]
[1780560436127,61.8,63551.77,44.9,0.02647,2e-05,2.88103]
[1780560437273,61.8,63552.36,44.9,0.02649,2e-05,2.88275]
[1780560437600,61.8,63553.46,44.9,0.02652,2e-05,2.88492]
[1780560437656,61.81,63541.94,44.9,0.02628,2e-05,2.86288]
[1780560438663,61.81,63554.89,44.9,0.02656,2e-05,2.88886]
[1780560441684,61.82,63568.41,44.9,0.02687,2e-05,2.91728]
[1780560444270,61.82,63575.2,44.9,0.02702,2e-05,2.93129]
[1780560448734,61.84,63589.31,44.9,0.02735,2e-05,2.96239]
[1780560452789,61.85,63612.11,44.9,0.02785,2e-05,3.0076]
[1780560457824,61.86,63603.42,44.9,0.02768,2e-05,2.99176]
[1780560462026,61.87,63613.69,44.9,0.02792,2e-05,3.01394]
[1780560462221,61.87,63613.69,44.9,0.02792,2e-05,3.01394]
[1780560463136,61.87,63610.2,44.9,0.02785,2e-05,3.00721]
[1780560466893,61.88,63575.97,44.9,0.02712,2e-05,2.94031]
[1780560471928,61.89,63562.13,44.9,0.02685,2e-05,2.91516]
[1780560474444,61.9,63567.01,44.9,0.02697,2e-05,2.92582]
[1780560480457,61.9,63558.05,44.9,0.02679,2e-05,2.90961]
[1780560486029,61.92,63563.89,44.9,0.02694,2e-05,2.92344]
[1780560487813,61.92,63558.4,44.9,0.02682,2e-05,2.91256]
[1780560488046,61.92,63544.4,44.9,0.02653,2e-05,2.88529]
[1780560490878,61.93,63537.04,44.9,0.02639,2e-05,2.87198]
[1780560491055,61.93,63537.04,44.9,0.02639,2e-05,2.87198]
[1780560491060,61.93,63537.04,44.9,0.02639,2e-05,2.87198]
[1780560491151,61.93,63521.06,44.9,0.02605,2e-05,2.84082]
[1780560492228,61.93,63509.86,44.9,0.02583,2e-05,2.81997]
[1780560498127,61.95,63500.59,44.9,0.02567,2e-05,2.80511]
[1780560499134,61.95,63487.4,44.9,0.02541,2e-05,2.78032]
[1780560502342,61.96,63476.67,44.9,0.02521,2e-05,2.76156]
[1780560504211,61.96,63475.0,44.9,0.02518,2e-05,2.75897]
[1780560506184,61.97,63460.38,44.9,0.02491,2e-05,2.73304]
[1780560506845,61.97,63460.38,44.9,0.02491,2e-05,2.73304]
[1780560507358,61.97,63460.38,44.9,0.02491,2e-05,2.73304]
[1780560507547,61.98,63457.87,44.9,0.02486,2e-05,2.72865]
[1780560508459,61.98,63452.02,44.9,0.02475,2e-05,2.71799]
[1780560508836,61.98,63452.02,44.9,0.02475,2e-05,2.71799]
[1780560509506,61.98,63452.5,44.9,0.02476,2e-05,2.71926]
[1780560509937,61.98,63452.5,44.9,0.02476,2e-05,2.71926]
[1780560510212,61.98,63449.66,44.9,0.02471,2e-05,2.71457]
[1780560510501,61.98,63449.66,44.9,0.02471,2e-05,2.71457]
[1780560511219,61.99,63458.07,44.9,0.02487,2e-05,2.72871]
[1780560512186,61.99,63458.07,44.9,0.02487,2e-05,2.72871]
[1780560512226,61.99,63458.99,44.9,0.02489,2e-05,2.73108]
[1780560512702,61.99,63458.99,44.9,0.02489,2e-05,2.73108]
[1780560513233,61.99,63465.63,44.9,0.02503,2e-05,2.74426]
[1780560518268,62.01,63473.1,44.9,0.02521,2e-05,2.76147]
[1780560522602,62.03,63482.92,44.9,0.02544,2e-05,2.78249]
[1780560523506,62.03,63486.6,44.9,0.02552,2e-05,2.78978]
[1780560525615,62.03,63490.94,44.9,0.02561,2e-05,2.79863]
[1780560528092,62.04,63504.98,44.9,0.02592,2e-05,2.82716]
[1780560533373,62.06,63488.21,44.9,0.02561,2e-05,2.79791]
[1780560534852,62.06,63478.37,44.9,0.02541,2e-05,2.77961]
[1780560535890,62.06,63472.87,44.9,0.0253,2e-05,2.76939]
[1780560535931,62.06,63472.87,44.9,0.0253,2e-05,2.76939]
[1780560537104,62.06,63462.79,44.9,0.0251,2e-05,2.75082]
[1780560537842,62.07,63459.42,44.9,0.02504,2e-05,2.74504]
[1780560538451,62.07,63459.97,44.9,0.02506,2e-05,2.74669]
[1780560538931,62.07,63459.97,44.9,0.02506,2e-05,2.74669]
[1780560539889,62.07,63460.41,44.9,0.02507,2e-05,2.74781]
[1780560540297,62.07,63460.41,44.9,0.02507,2e-05,2.74781]
[1780560541691,62.08,63470.74,44.9,0.02529,2e-05,2.76832]
[1780560542260,62.08,63470.74,44.9,0.02529,2e-05,2.76832]
[1780560542355,62.08,63470.74,44.9,0.0253,2e-05,2.76889]
[1780560543337,62.08,63470.74,44.9,0.0253,2e-05,2.76889]
[1780560543443,62.08,63463.36,44.9,0.02515,2e-05,2.75512]
[1780560547598,62.09,63462.78,44.9,0.02516,2e-05,2.75579]
[1780560547674,62.1,63462.12,44.9,0.02515,2e-05,2.75513]
[1780560549213,62.1,63462.12,44.9,0.02515,2e-05,2.75513]
[1780560549273,62.1,63456.94,44.9,0.02505,2e-05,2.74583]
[1780560550810,62.1,63457.58,44.9,0.02506,2e-05,2.74704]
[1780560551009,62.1,63457.58,44.9,0.02506,2e-05,2.74704]
[1780560551446,62.1,63457.4,44.9,0.02507,2e-05,2.74726]
[1780560552008,62.1,63457.4,44.9,0.02507,2e-05,2.74726]
[1780560552611,62.1,63451.45,44.9,0.02495,2e-05,2.73602]
[1780560555943,62.1,63430.82,44.9,0.02454,2e-05,2.69725]
[1780560556691,62.1,63428.21,44.9,0.02449,2e-05,2.69242]
[1780560556960,62.1,63428.21,44.9,0.02449,2e-05,2.69242]
[1780560557119,62.1,63428.21,44.9,0.02449,2e-05,2.69242]
[1780560557154,62.1,63442.87,44.9,0.02478,2e-05,2.72021]
[1780560557955,62.1,63442.87,44.9,0.02478,2e-05,2.72021]
[1780560559172,62.1,63441.1,44.9,0.02474,2e-05,2.71689]
[1780560561398,62.11,63445.9,44.9,0.02485,2e-05,2.7265]
[1780560564049,62.11,63438.11,44.9,0.02469,2e-05,2.71214]
[1780560564305,62.11,63438.11,44.9,0.02469,2e-05,2.71214]
[1780560567393,62.11,63439.32,44.9,0.02472,2e-05,2.71442]
[1780560567424,62.11,63439.32,44.9,0.02472,2e-05,2.71442]
[1780560567699,62.11,63433.54,44.9,0.0246,2e-05,2.70361]
[1780560570066,62.11,63436.77,44.9,0.02467,2e-05,2.70955]
[1780560570337,62.11,63443.58,44.9,0.0248,2e-05,2.72207]
[1780560570548,62.11,63443.58,44.9,0.0248,2e-05,2.72207]
[1780560570633,62.11,63438.54,44.9,0.0247,2e-05,2.71262]
[1780560574661,62.1,63428.65,44.9,0.02448,2e-05,2.6914]
[1780560575563,62.1,63428.65,44.9,0.02448,2e-05,2.6914]
[1780560580939,62.1,63429.08,44.9,0.02448,2e-05,2.69177]
[1780560581470,62.1,63429.08,44.9,0.02448,2e-05,2.69177]
[1780560580996,62.1,63412.7,44.9,0.02416,2e-05,2.66128]
[1780560582456,62.1,63412.7,44.9,0.02416,2e-05,2.66128]
[1780560582485,62.1,63412.7,44.9,0.02416,2e-05,2.66128]
[1780560584543,62.1,63397.55,44.9,0.02387,2e-05,2.63334]
[1780560586646,62.1,63396.42,44.9,0.02385,2e-05,2.63142]
[1780560587768,62.1,63397.55,44.9,0.02387,2e-05,2.6335]
[1780560591483,62.1,63399.81,44.9,0.02391,2e-05,2.63768]
[1780560595811,62.1,63422.13,44.9,0.02435,2e-05,2.67879]
[1780560600306,62.1,63418.62,44.9,0.02427,2e-05,2.67207]
[1780560601626,62.1,63417.15,44.9,0.02425,2e-05,2.66928]
[1780560602103,62.1,63423.93,44.9,0.02438,2e-05,2.68181]
[1780560602206,62.1,63452.1,44.9,0.02494,2e-05,2.73453]
[1780560603300,62.1,63452.1,44.9,0.02494,2e-05,2.73453]
[1780560603312,62.1,63465.03,44.9,0.0252,2e-05,2.75918]
[1780560604023,62.1,63465.03,44.9,0.0252,2e-05,2.75918]
[1780560604125,62.1,63460.39,44.9,0.0251,2e-05,2.75017]
[1780560605379,62.1,63460.39,44.9,0.0251,2e-05,2.75017]
[1780560605436,62.1,63460.39,44.9,0.0251,2e-05,2.75017]
[1780560605454,62.1,63460.39,44.9,0.0251,2e-05,2.75017]
[1780560605454,62.1,63476.59,44.9,0.02543,2e-05,2.78122]
[1780560606162,62.1,63476.59,44.9,0.02543,2e-05,2.78122]
[1780560606505,62.1,63491.84,44.9,0.02575,2e-05,2.81064]
[1780560606695,62.1,63491.84,44.9,0.02575,2e-05,2.81064]
[1780560607324,62.1,63520.96,44.9,0.02635,2e-05,2.86719]
[1780560608048,62.1,63520.96,44.9,0.02635,2e-05,2.86719]
[1780560608479,62.1,63520.96,44.9,0.02635,2e-05,2.86719]
[1780560608379,62.1,63546.18,44.9,0.02689,2e-05,2.91669]
[1780560608715,62.1,63546.18,44.9,0.02689,2e-05,2.91669]
[1780560609188,62.1,63546.18,44.9,0.02689,2e-05,2.91669]
[1780560609263,62.1,63546.18,44.9,0.02689,2e-05,2.91669]
[1780560609489,62.11,63561.59,44.9,0.02723,2e-05,2.948]
[1780560610276,62.11,63561.59,44.9,0.02723,2e-05,2.948]
[1780560610400,62.11,63561.59,44.9,0.02723,2e-05,2.948]
[1780560610556,62.11,63561.59,44.9,0.02723,2e-05,2.948]
[1780560610685,62.11,63558.9,44.9,0.02717,2e-05,2.94265]
[1780560611203,62.11,63558.9,44.9,0.02717,2e-05,2.94265]
[1780560613958,62.07,63544.69,44.9,0.02679,2e-05,2.90784]
[1780560615349,62.07,63544.69,44.9,0.02679,2e-05,2.90784]
[1780560615664,62.02,63534.42,44.9,0.02647,2e-05,2.87839]
[1780560616125,61.99,63523.1,44.9,0.02619,2e-05,2.8522]
[1780560618021,61.97,63517.73,44.9,0.02604,2e-05,2.83814]
[1780560620885,61.92,63502.47,44.9,0.02562,2e-05,2.79922]
[1780560620898,61.92,63502.47,44.9,0.02562,2e-05,2.79922]
[1780560622976,61.9,63493.94,44.9,0.02541,2e-05,2.77996]
[1780560628057,61.9,63496.07,44.9,0.02544,2e-05,2.78263]
[1780560631078,61.89,63485.91,44.9,0.0252,2e-05,2.76016]
[1780560636113,61.89,63475.96,44.9,0.02499,2e-05,2.74035]
[1780560641149,61.88,63476.68,44.9,0.025,2e-05,2.74091]
[1780560646184,61.88,63468.54,44.9,0.02483,2e-05,2.72474]
[1780560648198,61.88,63456.5,44.9,0.02458,2e-05,2.70182]
[1780560649559,61.88,63456.5,44.9,0.02458,2e-05,2.70182]
[1780560649568,61.88,63442.18,44.9,0.0243,2e-05,2.67496]
[1780560651095,61.87,63440.75,44.9,0.02427,2e-05,2.67225]
[1780560651972,61.87,63441.58,44.9,0.02429,2e-05,2.67374]
[1780560654240,61.87,63460.04,44.9,0.02465,2e-05,2.70809]
[1780560658582,61.87,63467.28,44.9,0.02479,2e-05,2.72133]
[1780560663304,61.87,63478.25,44.9,0.025,2e-05,2.74116]
[1780560668375,61.86,63474.66,44.9,0.02492,2e-05,2.73352]
[1780560670389,61.86,63460.84,44.9,0.02464,2e-05,2.70716]
[1780560675435,61.86,63441.37,44.9,0.02425,2e-05,2.67033]
[1780560676031,61.86,63441.37,44.9,0.02425,2e-05,2.67033]
[1780560676111,61.86,63441.37,44.9,0.02425,2e-05,2.67033]
[1780560676617,61.86,63427.26,44.9,0.02397,2e-05,2.64416]
[1780560677049,61.86,63427.26,44.9,0.02397,2e-05,2.64416]
[1780560679394,61.86,63426.27,44.9,0.02396,2e-05,2.64236]
[1780560682430,61.86,63426.75,44.9,0.02397,2e-05,2.6433]
[1780560683885,61.86,63425.95,44.9,0.02395,2e-05,2.64186]
[1780560684951,61.86,63424.56,44.9,0.02392,2e-05,2.63932]
[1780560684971,61.86,63424.56,44.9,0.02392,2e-05,2.63932]
[1780560690538,61.86,63429.03,44.9,0.02401,2e-05,2.64767]
[1780560695056,61.86,63428.08,44.9,0.02397,2e-05,2.64368]
[1780560695071,61.86,63428.08,44.9,0.02397,2e-05,2.64368]
[1780560696381,61.86,63419.61,44.9,0.02381,2e-05,2.6281]
[1780560696823,61.86,63414.26,44.9,0.02371,2e-05,2.61833]
[1780560701619,61.86,63395.22,44.9,0.02335,2e-05,2.58402]
[1780560705512,61.86,63393.55,44.9,0.02332,2e-05,2.58136]
[1780560708360,61.87,63381.15,44.9,0.02309,2e-05,2.55929]
[1780560710959,61.87,63390.07,44.9,0.02326,2e-05,2.5758]
[1780560711589,61.87,63390.07,44.9,0.02326,2e-05,2.5758]
[1780560713358,61.87,63394.56,44.9,0.02335,2e-05,2.58414]
[1780560720599,61.87,63389.86,44.9,0.02326,2e-05,2.57624]
[1780560720927,61.87,63395.86,44.9,0.02338,2e-05,2.58731]
[1780560723520,61.87,63400.92,44.9,0.02348,2e-05,2.59659]
[1780560723733,61.88,63398.22,44.9,0.02343,2e-05,2.59182]
[1780560724352,61.88,63398.22,44.9,0.02343,2e-05,2.59182]
[1780560725933,61.88,63385.62,44.9,0.02319,2e-05,2.56907]
[1780560727049,61.88,63364.61,44.9,0.0228,2e-05,2.53153]
[1780560728812,61.88,63350.11,44.9,0.02253,2e-05,2.50608]
[1780560731660,61.88,63356.42,44.9,0.02265,2e-05,2.51751]
[1780560733847,61.89,63339.51,44.9,0.02235,2e-05,2.48835]
[1780560738882,61.89,63344.6,44.9,0.02245,2e-05,2.49851]
[1780560741285,61.89,63348.21,44.9,0.02252,2e-05,2.50512]
[1780560741292,61.91,63360.39,44.9,0.02277,2e-05,2.52911]
[1780560742546,61.91,63360.39,44.9,0.02277,2e-05,2.52911]
[1780560749959,61.92,63366.93,44.9,0.02291,2e-05,2.5423]
[1780560754994,61.92,63357.2,44.9,0.02272,2e-05,2.52343]
[1780560759022,61.93,63345.97,44.9,0.02252,2e-05,2.5042]
[1780560764103,61.93,63341.78,44.9,0.02245,2e-05,2.49786]
[1780560770101,61.98,63332.13,44.9,0.02235,2e-05,2.48831]
[1780560776145,62.01,63342.93,44.9,0.02261,2e-05,2.51317]
[1780560780172,62.02,63354.15,44.9,0.02283,2e-05,2.53387]
[1780560785207,62.02,63351.28,44.9,0.02279,2e-05,2.52947]
[1780560790242,62.03,63337.82,44.9,0.02255,2e-05,2.50644]
[1780560795283,62.03,63336.7,44.9,0.02254,2e-05,2.50556]
[1780560800318,62.04,63343.11,44.9,0.02267,2e-05,2.51789]
[1780560805352,62.04,63334.96,44.9,0.02252,2e-05,2.50439]
[1780560810388,62.05,63329.94,44.9,0.02244,2e-05,2.49658]
[1780560815422,62.06,63325.69,44.9,0.02236,2e-05,2.48794]
[1780560817123,62.06,63323.61,44.9,0.02232,2e-05,2.48451]
[1780560818829,62.06,63317.27,44.9,0.02221,2e-05,2.47362]
[1780560818446,62.06,63303.24,44.9,0.02196,2e-05,2.44937]
[1780560819367,62.06,63303.24,44.9,0.02196,2e-05,2.44937]
[1780560820935,62.07,63296.1,44.9,0.02183,2e-05,2.43757]
[1780560820940,62.07,63296.1,44.9,0.02183,2e-05,2.43757]
[1780560824444,62.07,63298.43,44.9,0.02189,2e-05,2.44254]
[1780560825526,62.07,63290.58,44.9,0.02175,2e-05,2.42924]
[1780560828515,62.08,63274.1,44.9,0.02147,2e-05,2.40226]
[1780560829008,62.08,63274.1,44.9,0.02147,2e-05,2.40226]
[1780560829659,62.08,63274.1,44.9,0.02147,2e-05,2.40226]
[1780560829708,62.08,63274.1,44.9,0.02147,2e-05,2.40226]
[1780560829963,62.08,63275.98,44.9,0.02151,2e-05,2.40586]
[1780560831875,62.09,63291.27,44.9,0.02179,2e-05,2.43292]
[1780560832010,62.09,63291.27,44.9,0.02179,2e-05,2.43292]
[1780560832581,62.09,63307.3,44.9,0.02208,2e-05,2.4611]
[1780560833551,62.09,63323.59,44.9,0.02238,2e-05,2.48993]
[1780560838587,62.1,63314.05,44.9,0.02222,2e-05,2.47436]
[1780560838888,62.1,63314.05,44.9,0.02222,2e-05,2.47436]
[1780560839245,62.1,63314.05,44.9,0.02222,2e-05,2.47436]
[1780560839452,62.1,63314.05,44.9,0.02222,2e-05,2.47436]
[1780560840557,62.1,63309.1,44.9,0.02213,2e-05,2.46595]
[1780560841608,62.1,63323.62,44.9,0.0224,2e-05,2.49196]
[1780560845861,62.11,63329.57,44.9,0.02252,2e-05,2.50309]
[1780560846645,62.11,63306.5,44.9,0.0221,2e-05,2.46301]
[1780560848659,62.11,63291.58,44.9,0.02184,2e-05,2.43763]
[1780560850272,62.12,63292.79,44.9,0.02186,2e-05,2.44004]
[1780560854820,62.12,63288.0,44.9,0.02179,2e-05,2.433]
[1780560854960,62.13,63288.55,44.9,0.0218,2e-05,2.43428]
[1780560855800,62.13,63288.55,44.9,0.0218,2e-05,2.43428]
[1780560857780,62.13,63301.06,44.9,0.02203,2e-05,2.45631]
[1780560858317,62.13,63303.02,44.9,0.02207,2e-05,2.46002]
[1780560858570,62.13,63303.02,44.9,0.02207,2e-05,2.46002]
[1780560858829,62.13,63303.02,44.9,0.02207,2e-05,2.46002]
[1780560860030,62.13,63300.59,44.9,0.02203,2e-05,2.45662]
[1780560863091,62.16,63296.7,44.9,0.022,2e-05,2.45349]
[1780560863218,62.16,63296.7,44.9,0.022,2e-05,2.45349]
[1780560864035,62.17,63302.59,44.9,0.02214,2e-05,2.46659]
[1780560864783,62.17,63302.59,44.9,0.02214,2e-05,2.46659]
[1780560866201,62.18,63307.6,44.9,0.02224,2e-05,2.47587]
[1780560867287,62.19,63305.68,44.9,0.02223,2e-05,2.47495]
[1780560867802,62.21,63316.94,44.9,0.02246,2e-05,2.49717]
[1780560872840,62.26,63328.34,44.9,0.02275,2e-05,2.52408]
[1780560877541,62.3,63327.91,44.9,0.02281,2e-05,2.52955]
[1780560878254,62.31,63326.86,44.9,0.0228,2e-05,2.5292]
[1780560883917,62.36,63324.16,44.9,0.02284,2e-05,2.53301]
[1780560886595,62.37,63324.34,44.9,0.02286,2e-05,2.53477]
[1780560888887,62.38,63324.98,44.9,0.0229,2e-05,2.53867]
[1780560895633,62.43,63324.25,44.9,0.02298,2e-05,2.54567]
[1780560898019,62.47,63303.25,44.9,0.02265,2e-05,2.51384]
[1780560903055,62.48,63297.82,44.9,0.02258,2e-05,2.50685]
[1780560905071,62.49,63284.69,44.9,0.02234,2e-05,2.48423]
[1780560906949,62.49,63284.69,44.9,0.02234,2e-05,2.48423]
[1780560906961,62.49,63278.32,44.9,0.02223,2e-05,2.47334]
[1780560907137,62.49,63278.32,44.9,0.02223,2e-05,2.47334]
[1780560907898,62.49,63273.71,44.9,0.02215,2e-05,2.46582]
[1780560908218,62.49,63273.71,44.9,0.02215,2e-05,2.46582]
[1780560908506,62.49,63273.71,44.9,0.02215,2e-05,2.46582]
[1780560908889,62.49,63269.43,44.9,0.02207,2e-05,2.45828]
[1780560909851,62.49,63269.43,44.9,0.02207,2e-05,2.45828]
[1780560910795,62.49,63259.85,44.9,0.0219,2e-05,2.44163]
[1780560918083,62.48,63261.74,44.9,0.02192,2e-05,2.44428]
[1780560919321,62.48,63256.03,44.9,0.02182,2e-05,2.43435]
[1780560919345,62.48,63256.03,44.9,0.02182,2e-05,2.43435]
[1780560919981,62.48,63255.26,44.9,0.02181,2e-05,2.4329]
[1780560920081,62.48,63255.26,44.9,0.02181,2e-05,2.4329]
[1780560920316,62.48,63255.26,44.9,0.02181,2e-05,2.4329]
[1780560921242,62.48,63245.83,44.9,0.02164,2e-05,2.41671]
[1780560922071,62.48,63242.45,44.9,0.02158,2e-05,2.41089]
[1780560922202,62.48,63245.98,44.9,0.02164,2e-05,2.41691]
[1780560925532,62.48,63259.23,44.9,0.02187,2e-05,2.43953]
[1780560927243,62.48,63245.99,44.9,0.02164,2e-05,2.41663]
[1780560932174,62.48,63241.04,44.9,0.02152,2e-05,2.40508]
[1780560932219,62.48,63241.04,44.9,0.02152,2e-05,2.40508]
[1780560932289,62.47,63232.28,44.9,0.02136,2e-05,2.3899]
[1780560933270,62.47,63232.28,44.9,0.02136,2e-05,2.3899]
[1780560933339,62.47,63232.28,44.9,0.02136,2e-05,2.3899]
[1780560933379,62.47,63232.28,44.9,0.02136,2e-05,2.3899]
[1780560933413,62.46,63218.22,44.9,0.0211,2e-05,2.36393]
[1780560935936,62.46,63219.11,44.9,0.02111,2e-05,2.36525]
[1780560935968,62.46,63216.78,44.9,0.02106,2e-05,2.36075]
[1780560936750,62.46,63216.78,44.9,0.02106,2e-05,2.36075]
[1780560936969,62.46,63216.78,44.9,0.02106,2e-05,2.36075]
[1780560936819,62.46,63224.95,44.9,0.02121,2e-05,2.37484]
[1780560937317,62.46,63216.73,44.9,0.02107,2e-05,2.36097]
[1780560938411,62.46,63216.73,44.9,0.02107,2e-05,2.36097]
[1780560938508,62.46,63215.45,44.9,0.02104,2e-05,2.35887]
[1780560940096,62.46,63215.91,44.9,0.02105,2e-05,2.35948]
[1780560940188,62.46,63215.91,44.9,0.02105,2e-05,2.35948]
[1780560940788,62.46,63215.91,44.9,0.02105,2e-05,2.35948]
[1780560940888,62.45,63215.37,44.9,0.02104,2e-05,2.35824]
[1780560942104,62.45,63212.8,44.9,0.02099,2e-05,2.35392]
[1780560942352,62.46,63212.16,44.9,0.02098,2e-05,2.35292]
[1780560944037,62.46,63212.16,44.9,0.02098,2e-05,2.35292]
[1780560951267,62.45,63211.53,44.9,0.02096,2e-05,2.35039]
[1780560956450,62.43,63223.47,44.9,0.02113,2e-05,2.36719]
[1780560960770,62.39,63230.36,44.9,0.02119,2e-05,2.37327]
[1780560961486,62.35,63243.47,44.9,0.02136,2e-05,2.38946]
[1780560963500,62.32,63256.26,44.9,0.02153,2e-05,2.40672]
[1780560966546,62.29,63256.96,44.9,0.02149,2e-05,2.40289]
[1780560966693,62.28,63256.1,44.9,0.02145,2e-05,2.39902]
[1780560967907,62.28,63256.1,44.9,0.02145,2e-05,2.39902]
[1780560968995,62.26,63248.94,44.9,0.02129,2e-05,2.38351]
[1780560969039,62.25,63235.13,44.9,0.02104,2e-05,2.35901]
[1780560970224,62.25,63238.41,44.9,0.02109,2e-05,2.36455]
[1780560970549,62.24,63251.5,44.9,0.02131,2e-05,2.38557]
[1780560971301,62.24,63251.5,44.9,0.02131,2e-05,2.38557]
[1780560972292,62.22,63261.8,44.9,0.02146,2e-05,2.39979]
[1780560972798,62.22,63261.8,44.9,0.02146,2e-05,2.39979]
[1780560972872,62.22,63292.61,44.9,0.02201,2e-05,2.4529]
[1780560973571,62.21,63317.36,44.9,0.02243,2e-05,2.49348]
[1780560974560,62.21,63317.36,44.9,0.02243,2e-05,2.49348]
[1780560975166,62.19,63327.38,44.9,0.02258,2e-05,2.50775]
[1780560975173,62.19,63327.38,44.9,0.02258,2e-05,2.50775]
[1780560975237,62.19,63327.38,44.9,0.02258,2e-05,2.50775]
[1780560975441,62.19,63327.38,44.9,0.02258,2e-05,2.50775]
[1780560975628,62.19,63327.38,44.9,0.02258,2e-05,2.50775]
[1780560975704,62.19,63327.38,44.9,0.02258,2e-05,2.50775]
[1780560975732,62.16,63339.0,44.9,0.02276,2e-05,2.52484]
[1780560976266,62.16,63339.0,44.9,0.02276,2e-05,2.52484]
[1780560979082,62.12,63334.67,44.9,0.02259,2e-05,2.50937]
[1780560979614,62.07,63322.36,44.9,0.02229,2e-05,2.48036]
[1780560980278,62.07,63322.36,44.9,0.02229,2e-05,2.48036]
[1780560985658,61.94,63323.08,44.9,0.02207,2e-05,2.45968]
[1780560989312,61.85,63314.41,44.9,0.02176,2e-05,2.43002]
[1780560989668,61.85,63314.41,44.9,0.02176,2e-05,2.43002]
[1780560994530,61.71,63304.01,44.9,0.0213,2e-05,2.38609]
[1780560996755,61.63,63292.19,44.9,0.02096,2e-05,2.35338]
[1780560997113,61.63,63292.19,44.9,0.02096,2e-05,2.35338]
[1780560997260,61.63,63292.19,44.9,0.02096,2e-05,2.35338]
[1780560998195,61.58,63299.02,44.9,0.02099,2e-05,2.35638]
[1780560999747,61.55,63300.35,44.9,0.02097,2e-05,2.35451]
[1780561004271,61.45,63302.76,44.9,0.02084,2e-05,2.34222]
[1780561008833,61.33,63320.92,44.9,0.02095,2e-05,2.35353]
[1780561013869,61.18,63329.52,44.9,0.02085,2e-05,2.34466]
[1780561015883,61.14,63351.08,44.9,0.02115,2e-05,2.37396]
[1780561016570,61.14,63351.08,44.9,0.02115,2e-05,2.37396]
[1780561021932,60.98,63363.13,44.9,0.02111,2e-05,2.36991]
[1780561022988,60.98,63363.13,44.9,0.02111,2e-05,2.36991]
[1780561023028,60.98,63378.93,44.9,0.02139,2e-05,2.39729]
[1780561024094,60.98,63378.93,44.9,0.02139,2e-05,2.39729]
[1780561024260,60.96,63391.2,44.9,0.02157,2e-05,2.41484]
[1780561026152,60.96,63391.58,44.9,0.02158,2e-05,2.4155]
[1780561026207,60.96,63391.58,44.9,0.02158,2e-05,2.4155]
[1780561026240,60.95,63403.69,44.9,0.02178,2e-05,2.43489]
[1780561026468,60.95,63403.69,44.9,0.02178,2e-05,2.43489]
[1780561026529,60.95,63403.69,44.9,0.02178,2e-05,2.43489]
[1780561027048,60.95,63403.69,44.9,0.02178,2e-05,2.43489]
[1780561027354,60.94,63397.4,44.9,0.02164,2e-05,2.4216]
[1780561027477,60.94,63397.4,44.9,0.02164,2e-05,2.4216]
[1780561028077,60.92,63393.61,44.9,0.02154,2e-05,2.4124]
[1780561029210,60.92,63393.61,44.9,0.02154,2e-05,2.4124]
[1780561029246,60.91,63387.25,44.9,0.02141,2e-05,2.39979]
[1780561030090,60.9,63370.99,44.9,0.02111,2e-05,2.37022]
[1780561031098,60.88,63357.15,44.9,0.02082,2e-05,2.34212]
[1780561032104,60.85,63341.48,44.9,0.0205,2e-05,2.3117]
[1780561033129,60.85,63341.48,44.9,0.0205,2e-05,2.3117]
[1780561039158,60.75,63334.9,44.9,0.02021,2e-05,2.28327]
[1780561042757,60.69,63333.89,44.9,0.0201,2e-05,2.27312]
[1780561043186,60.68,63333.59,44.9,0.02007,2e-05,2.27006]
[1780561044137,60.68,63333.59,44.9,0.02007,2e-05,2.27006]
[1780561044208,60.68,63314.21,44.9,0.01974,2e-05,2.23771]
[1780561045390,60.68,63314.21,44.9,0.01974,2e-05,2.23771]
[1780561047013,60.69,63308.71,44.9,0.01968,2e-05,2.23121]
[1780561048610,60.72,63298.56,44.9,0.01954,2e-05,2.21774]
[1780561049228,60.72,63298.56,44.9,0.01954,2e-05,2.21774]
[1780561049245,60.73,63280.65,44.9,0.01926,2e-05,2.19002]
[1780561049421,60.73,63280.65,44.9,0.01926,2e-05,2.19002]
[1780561049525,60.73,63280.65,44.9,0.01926,2e-05,2.19002]
[1780561050553,60.74,63275.75,44.9,0.0192,2e-05,2.18392]
[1780561052656,60.74,63268.37,44.9,0.01906,2e-05,2.16964]
[1780561052953,60.74,63268.37,44.9,0.01906,2e-05,2.16964]
[1780561054074,60.74,63277.03,44.9,0.0192,2e-05,2.1836]
[1780561055257,60.74,63274.25,44.9,0.01915,2e-05,2.17899]
[1780561055288,60.73,63259.73,44.9,0.0189,2e-05,2.15437]
[1780561056673,60.72,63261.92,44.9,0.01893,2e-05,2.15689]
[1780561058107,60.72,63270.85,44.9,0.01907,2e-05,2.17076]
[1780561058752,60.71,63263.1,44.9,0.01893,2e-05,2.15758]
[1780561062257,60.7,63268.68,44.9,0.01901,2e-05,2.16469]
[1780561063344,60.69,63257.22,44.9,0.01881,2e-05,2.14495]
[1780561064340,60.69,63257.22,44.9,0.01881,2e-05,2.14495]
[1780561064378,60.69,63257.22,44.9,0.01881,2e-05,2.14495]
[1780561067372,60.68,63273.58,44.9,0.01905,2e-05,2.16952]
[1780561069866,60.67,63277.79,44.9,0.01911,2e-05,2.17501]
[1780561070463,60.67,63283.39,44.9,0.01919,2e-05,2.18331]
[1780561071400,60.66,63271.7,44.9,0.01899,2e-05,2.16343]
[1780561074405,60.65,63281.56,44.9,0.01914,2e-05,2.17773]
[1780561074423,60.65,63307.49,44.9,0.01956,2e-05,2.21954]
[1780561074816,60.65,63307.49,44.9,0.01956,2e-05,2.21954]
[1780561075429,60.64,63314.38,44.9,0.01967,2e-05,2.22997]
[1780561075503,60.64,63314.38,44.9,0.01967,2e-05,2.22997]
[1780561076424,60.64,63314.38,44.9,0.01967,2e-05,2.22997]
[1780561076864,60.66,63315.16,44.9,0.01972,2e-05,2.23497]
[1780561077445,60.66,63324.18,44.9,0.01987,2e-05,2.24998]
[1780561082700,60.61,63332.61,44.9,0.01992,2e-05,2.25521]
[1780561083105,60.61,63332.61,44.9,0.01992,2e-05,2.25521]
[1780561083160,60.58,63336.51,44.9,0.01994,2e-05,2.25739]
[1780561084540,60.59,63340.31,44.9,0.02002,2e-05,2.26512]
[1780561086373,60.6,63340.05,44.9,0.02003,2e-05,2.26592]
[1780561086488,60.6,63340.05,44.9,0.02003,2e-05,2.26592]
[1780561086412,60.61,63341.0,44.9,0.02006,2e-05,2.26874]
[1780561086898,60.61,63341.0,44.9,0.02006,2e-05,2.26874]
[1780561087129,60.61,63341.0,44.9,0.02006,2e-05,2.26874]
[1780561087213,60.6,63340.49,44.9,0.02004,2e-05,2.26729]
[1780561090140,60.62,63343.37,44.9,0.02012,2e-05,2.27454]
[1780561092551,60.64,63363.02,44.9,0.0205,2e-05,2.31154]
[1780561094585,60.64,63364.45,44.9,0.02053,2e-05,2.3144]
[1780561098169,60.65,63364.17,44.9,0.02053,2e-05,2.31511]
[1780561099355,60.65,63362.28,44.9,0.02051,2e-05,2.31227]
[1780561100405,60.66,63360.4,44.9,0.02048,2e-05,2.30951]
[1780561100411,60.66,63360.4,44.9,0.02048,2e-05,2.30951]
[1780561100453,60.66,63359.6,44.9,0.02047,2e-05,2.30914]
[1780561101418,60.66,63359.6,44.9,0.02047,2e-05,2.30914]
[1780561102532,60.65,63350.35,44.9,0.0203,2e-05,2.29227]
[1780561102621,60.65,63356.09,44.9,0.02039,2e-05,2.30101]
[1780561104122,60.65,63356.09,44.9,0.02039,2e-05,2.30101]
[1780561105555,60.65,63363.47,44.9,0.02053,2e-05,2.31463]
[1780561106743,60.66,63372.97,44.9,0.0207,2e-05,2.33125]
[1780561111493,60.66,63385.38,44.9,0.02092,2e-05,2.35233]
[1780561112184,60.65,63386.9,44.9,0.02094,2e-05,2.35471]
[1780561113004,60.65,63394.91,44.9,0.02106,2e-05,2.36613]
[1780561116439,60.65,63412.27,44.9,0.02137,2e-05,2.39577]
[1780561119165,60.63,63420.51,44.9,0.02148,2e-05,2.40658]
[1780561120787,60.61,63418.37,44.9,0.02142,2e-05,2.40052]
[1780561120839,60.61,63418.37,44.9,0.02142,2e-05,2.40052]
[1780561120845,60.61,63418.51,44.9,0.02141,2e-05,2.39968]
[1780561126821,60.47,63427.05,44.9,0.02131,2e-05,2.39115]
[1780561128058,60.44,63435.51,44.9,0.02142,2e-05,2.40141]
[1780561128256,60.41,63437.93,44.9,0.02141,2e-05,2.40094]
[1780561130142,60.4,63448.11,44.9,0.02159,2e-05,2.4179]
[1780561130208,60.4,63448.11,44.9,0.02159,2e-05,2.4179]
[1780561130576,60.4,63448.11,44.9,0.02159,2e-05,2.4179]
[1780561130219,60.4,63470.34,44.9,0.02198,2e-05,2.45614]
[1780561131770,60.4,63478.69,44.9,0.02214,2e-05,2.47111]
[1780561131802,60.4,63478.69,44.9,0.02214,2e-05,2.47111]
[1780561131859,60.4,63478.69,44.9,0.02214,2e-05,2.47111]
[1780561133661,60.38,63482.73,44.9,0.02219,2e-05,2.47604]
[1780561134496,60.38,63482.73,44.9,0.02219,2e-05,2.47604]
[1780561134552,60.37,63474.71,44.9,0.02202,2e-05,2.45944]
[1780561134762,60.37,63474.71,44.9,0.02202,2e-05,2.45944]
[1780561134857,60.37,63468.99,44.9,0.02191,2e-05,2.44921]
[1780561135939,60.37,63468.99,44.9,0.02191,2e-05,2.44921]
[1780561136673,60.34,63470.17,44.9,0.02187,2e-05,2.4458]
[1780561142426,60.21,63462.9,44.9,0.02151,2e-05,2.41161]
[1780561143921,60.13,63422.46,44.9,0.02064,2e-05,2.32718]
[1780561144843,60.13,63422.46,44.9,0.02064,2e-05,2.32718]
[1780561144912,60.13,63422.46,44.9,0.02064,2e-05,2.32718]
[1780561145349,60.12,63408.3,44.9,0.02039,2e-05,2.30253]
[1780561145802,60.12,63408.3,44.9,0.02039,2e-05,2.30253]
[1780561145873,60.12,63408.3,44.9,0.02039,2e-05,2.30253]
[1780561146206,60.12,63408.3,44.9,0.02039,2e-05,2.30253]
[1780561148504,60.12,63405.5,44.9,0.02034,2e-05,2.2972]
[1780561148968,60.09,63422.93,44.9,0.02058,2e-05,2.32159]
[1780561150435,60.09,63422.93,44.9,0.02058,2e-05,2.32159]
[1780561150450,60.09,63422.93,44.9,0.02058,2e-05,2.32159]
[1780561151535,60.07,63425.29,44.9,0.02059,2e-05,2.32256]
[1780561153249,60.03,63423.37,44.9,0.0205,2e-05,2.31331]
[1780561154388,60.02,63429.29,44.9,0.02057,2e-05,2.32057]
[1780561154429,60.02,63429.29,44.9,0.02057,2e-05,2.32057]
[1780561158795,59.99,63438.75,44.9,0.02069,2e-05,2.33265]
[1780561162062,59.98,63420.6,44.9,0.02036,2e-05,2.30018]
[1780561163161,59.98,63420.6,44.9,0.02036,2e-05,2.30018]
[1780561165015,59.95,63417.37,44.9,0.02025,2e-05,2.28949]
[1780561166797,59.92,63420.31,44.9,0.02025,2e-05,2.28965]
[1780561170363,59.89,63411.72,44.9,0.02005,2e-05,2.27021]
[1780561170736,59.88,63417.92,44.9,0.02014,2e-05,2.27867]
[1780561171859,59.87,63414.79,44.9,0.02004,2e-05,2.26902]
[1780561176215,59.83,63419.3,44.9,0.02007,2e-05,2.27161]
[1780561177041,59.83,63422.68,44.9,0.02011,2e-05,2.27625]
[1780561177422,59.83,63422.68,44.9,0.02011,2e-05,2.27625]
[1780561177470,59.83,63430.66,44.9,0.02026,2e-05,2.29052]
[1780561178394,59.83,63430.66,44.9,0.02026,2e-05,2.29052]
[1780561178440,59.83,63447.39,44.9,0.02056,2e-05,2.31943]
[1780561184054,59.76,63450.56,44.9,0.02049,2e-05,2.31362]
[1780561187761,59.69,63462.9,44.9,0.02059,2e-05,2.32361]
[1780561188245,59.68,63476.54,44.9,0.02081,2e-05,2.34441]
[1780561193283,59.58,63468.72,44.9,0.02051,2e-05,2.31545]
[1780561198319,59.51,63471.59,44.9,0.02042,2e-05,2.30723]
[1780561201347,59.46,63483.38,44.9,0.02055,2e-05,2.32007]
[1780561202583,59.46,63483.38,44.9,0.02055,2e-05,2.32007]
[1780561203358,59.43,63466.17,44.9,0.02019,2e-05,2.28528]
[1780561204365,59.43,63448.27,44.9,0.01988,2e-05,2.25482]
[1780561205664,59.43,63446.66,44.9,0.01986,2e-05,2.25229]
[1780561206612,59.43,63446.14,44.9,0.01985,2e-05,2.25162]
[1780561208272,59.43,63446.46,44.9,0.01986,2e-05,2.25238]
[1780561208382,59.43,63446.46,44.9,0.01986,2e-05,2.25238]
[1780561208398,59.44,63441.61,44.9,0.01978,2e-05,2.24436]
[1780561209544,59.44,63441.61,44.9,0.01978,2e-05,2.24436]
[1780561210992,59.44,63437.17,44.9,0.0197,2e-05,2.23719]
[1780561211426,59.44,63437.17,44.9,0.0197,2e-05,2.23719]
[1780561213203,59.42,63436.1,44.9,0.01966,2e-05,2.23292]
[1780561218467,59.39,63422.18,44.9,0.01937,2e-05,2.20446]
[1780561221450,59.39,63420.61,44.9,0.01934,2e-05,2.2017]
[1780561221473,59.39,63420.61,44.9,0.01934,2e-05,2.2017]
[1780561221488,59.39,63396.85,44.9,0.01894,2e-05,2.16216]
[1780561222351,59.39,63396.85,44.9,0.01894,2e-05,2.16216]
[1780561222368,59.39,63396.85,44.9,0.01894,2e-05,2.16216]
[1780561222546,59.39,63396.85,44.9,0.01894,2e-05,2.16216]
[1780561222550,59.39,63378.64,44.9,0.01864,2e-05,2.13226]
[1780561223001,59.39,63378.64,44.9,0.01864,2e-05,2.13226]
[1780561223602,59.39,63378.64,44.9,0.01864,2e-05,2.13226]
[1780561223606,59.39,63378.64,44.9,0.01864,2e-05,2.13226]
[1780561229910,59.39,63369.03,44.9,0.01849,2e-05,2.11678]
[1780561232585,59.39,63350.19,44.9,0.01817,2e-05,2.08451]
[1780561233781,59.39,63350.19,44.9,0.01817,2e-05,2.08451]
[1780561233593,59.39,63335.01,44.9,0.01792,2e-05,2.06033]
[1780561234426,59.39,63335.01,44.9,0.01792,2e-05,2.06033]
[1780561234430,59.39,63335.01,44.9,0.01792,2e-05,2.06033]
[1780561234653,59.39,63335.01,44.9,0.01792,2e-05,2.06033]
[1780561237177,59.39,63333.69,44.9,0.0179,2e-05,2.05834]
[1780561237180,59.39,63333.69,44.9,0.0179,2e-05,2.05834]
[1780561237628,59.39,63354.51,44.9,0.01824,2e-05,2.09164]
[1780561238028,59.39,63354.51,44.9,0.01824,2e-05,2.09164]
[1780561239639,59.4,63377.81,44.9,0.01862,2e-05,2.12969]
[1780561240931,59.4,63382.55,44.9,0.0187,2e-05,2.13758]
[1780561242684,59.4,63396.99,44.9,0.01894,2e-05,2.16136]
[1780561246234,59.4,63411.63,44.9,0.01918,2e-05,2.18558]
[1780561246328,59.4,63411.63,44.9,0.01918,2e-05,2.18558]
[1780561246793,59.4,63408.07,44.9,0.01912,2e-05,2.17962]
[1780561251870,59.39,63406.26,44.9,0.01909,2e-05,2.17631]
[1780561257583,59.39,63400.45,44.9,0.01899,2e-05,2.16656]
[1780561259783,59.39,63384.66,44.9,0.01873,2e-05,2.14058]
[1780561264818,59.39,63403.46,44.9,0.01904,2e-05,2.17161]
[1780561269853,59.39,63402.62,44.9,0.01903,2e-05,2.1701]
[1780561273882,59.39,63391.39,44.9,0.01884,2e-05,2.15149]
[1780561277595,59.39,63388.74,44.9,0.01879,2e-05,2.14715]
[1780561277629,59.39,63374.29,44.9,0.01856,2e-05,2.12359]
[1780561280095,59.39,63373.18,44.9,0.01854,2e-05,2.12203]
[1780561280297,59.39,63373.18,44.9,0.01854,2e-05,2.12203]
[1780561280336,59.4,63353.34,44.9,0.01822,2e-05,2.09018]
[1780561281598,59.4,63353.34,44.9,0.01822,2e-05,2.09018]
[1780561281859,59.4,63342.96,44.9,0.01806,2e-05,2.07415]
[1780561287689,59.41,63351.11,44.9,0.01821,2e-05,2.08847]
[1780561289902,59.41,63336.34,44.9,0.01798,2e-05,2.06559]
[1780561291442,59.41,63320.03,44.9,0.01771,2e-05,2.03806]
[1780561293190,59.42,63316.92,44.9,0.01766,2e-05,2.03335]
[1780561295049,59.42,63292.74,44.9,0.01729,2e-05,1.99618]
[1780561297362,59.42,63286.0,44.9,0.01719,2e-05,1.98627]
[1780561298307,59.42,63284.04,44.9,0.01716,2e-05,1.98324]
[1780561298444,59.42,63284.04,44.9,0.01716,2e-05,1.98324]
[1780561301104,59.43,63296.55,44.9,0.01736,2e-05,2.00343]
[1780561304340,59.43,63282.75,44.9,0.01716,2e-05,1.9828]
[1780561309848,59.44,63275.62,44.9,0.01706,2e-05,1.97351]
[1780561316148,59.46,63275.82,44.9,0.01708,2e-05,1.97552]
[1780561318585,59.46,63273.99,44.9,0.01706,2e-05,1.97329]
[1780561320781,59.47,63275.0,44.9,0.01709,2e-05,1.97573]
[1780561324259,59.47,63228.85,44.9,0.01641,1e-05,1.90688]
[1780561325118,59.47,63228.85,44.9,0.01641,1e-05,1.90688]
[1780561325666,59.47,63228.85,44.9,0.01641,1e-05,1.90688]
[1780561325760,59.48,63202.6,44.9,0.01603,1e-05,1.86819]
[1780561326025,59.48,63202.6,44.9,0.01603,1e-05,1.86819]
[1780561327141,59.48,63200.69,44.9,0.016,1e-05,1.86577]
[1780561327451,59.48,63200.69,44.9,0.016,1e-05,1.86577]
[1780561327655,59.48,63200.69,44.9,0.016,1e-05,1.86577]
[1780561328039,59.51,63193.71,44.9,0.01595,1e-05,1.86053]
[1780561328133,59.51,63193.71,44.9,0.01595,1e-05,1.86053]
[1780561329484,59.52,63191.4,44.9,0.01592,1e-05,1.85761]
[1780561332109,59.53,63191.57,44.9,0.01594,1e-05,1.85927]
[1780561332434,59.53,63191.57,44.9,0.01594,1e-05,1.85927]
[1780561333854,59.53,63186.86,44.9,0.01588,1e-05,1.85333]
[1780561333898,59.53,63186.86,44.9,0.01588,1e-05,1.85333]
[1780561336112,59.54,63199.93,44.9,0.01608,1e-05,1.87303]
[1780561337127,59.54,63205.95,44.9,0.01617,1e-05,1.88285]
[1780561337141,59.54,63205.95,44.9,0.01617,1e-05,1.88285]
[1780561338283,59.54,63212.13,44.9,0.01626,1e-05,1.89202]
[1780561338673,59.54,63212.13,44.9,0.01626,1e-05,1.89202]
[1780561339405,59.55,63204.92,44.9,0.01617,1e-05,1.88218]
[1780561339613,59.55,63204.92,44.9,0.01617,1e-05,1.88218]
[1780561340628,59.55,63225.21,44.9,0.01647,1e-05,1.9133]
[1780561341706,59.56,63238.45,44.9,0.01667,1e-05,1.93363]
[1780561342724,59.56,63238.45,44.9,0.01667,1e-05,1.93363]
[1780561343491,59.56,63234.16,44.9,0.01661,1e-05,1.9275]
[1780561345838,59.56,63222.53,44.9,0.01645,1e-05,1.91076]
[1780561352284,59.58,63231.08,44.9,0.01658,1e-05,1.92402]
[1780561354817,59.59,63244.98,44.9,0.0168,2e-05,1.94612]
[1780561355675,59.59,63244.98,44.9,0.0168,2e-05,1.94612]
[1780561355779,59.59,63273.19,44.9,0.01724,2e-05,1.99001]
[1780561355866,59.59,63273.19,44.9,0.01724,2e-05,1.99001]
[1780561356518,59.59,63300.23,44.9,0.01765,2e-05,2.03213]
[1780561357022,59.59,63300.23,44.9,0.01765,2e-05,2.03213]
[1780561357537,59.59,63300.23,44.9,0.01765,2e-05,2.03213]
[1780561357599,59.59,63312.47,44.9,0.01785,2e-05,2.05168]
[1780561357887,59.59,63312.47,44.9,0.01785,2e-05,2.05168]
[1780561358209,59.59,63312.47,44.9,0.01785,2e-05,2.05168]
[1780561358258,59.59,63312.47,44.9,0.01785,2e-05,2.05168]
[1780561358708,59.59,63312.47,44.9,0.01785,2e-05,2.05168]
[1780561359829,59.59,63302.31,44.9,0.01769,2e-05,2.03601]
[1780561360546,59.6,63288.84,44.9,0.01749,2e-05,2.01507]
[1780561361911,59.6,63284.45,44.9,0.01742,2e-05,2.00863]
[1780561362198,59.6,63284.45,44.9,0.01742,2e-05,2.00863]
[1780561365963,59.6,63293.72,44.9,0.01757,2e-05,2.02396]
[1780561370917,59.61,63299.3,44.9,0.01767,2e-05,2.03373]
[1780561371676,59.61,63299.3,44.9,0.01767,2e-05,2.03373]
[1780561374106,59.61,63301.67,44.9,0.01771,2e-05,2.03797]
[1780561374304,59.61,63301.67,44.9,0.01771,2e-05,2.03797]
[1780561374891,59.61,63302.16,44.9,0.01772,2e-05,2.03892]
[1780561376126,59.62,63299.24,44.9,0.01768,2e-05,2.03451]
[1780561376609,59.62,63299.24,44.9,0.01768,2e-05,2.03451]
[1780561378749,59.62,63300.76,44.9,0.01771,2e-05,2.03727]
[1780561383084,59.63,63310.4,44.9,0.01788,2e-05,2.05471]
[1780561383170,59.63,63310.4,44.9,0.01788,2e-05,2.05471]
[1780561384742,59.64,63339.84,44.9,0.01837,2e-05,2.10312]
[1780561384888,59.64,63339.84,44.9,0.01837,2e-05,2.10312]
[1780561385581,59.64,63339.84,44.9,0.01837,2e-05,2.10312]
[1780561385881,59.64,63339.84,44.9,0.01837,2e-05,2.10312]
[1780561385885,59.64,63339.84,44.9,0.01837,2e-05,2.10312]
[1780561385753,59.64,63367.23,44.9,0.01881,2e-05,2.14758]
[1780561387102,59.64,63367.23,44.9,0.01881,2e-05,2.14758]
[1780561386778,59.65,63385.34,44.9,0.01912,2e-05,2.17805]
[1780561387962,59.65,63375.31,44.9,0.01895,2e-05,2.16143]
[1780561388778,59.64,63359.86,44.9,0.01869,2e-05,2.13555]
[1780561389397,59.64,63359.86,44.9,0.01869,2e-05,2.13555]
[1780561389679,59.64,63359.86,44.9,0.01869,2e-05,2.13555]
[1780561391275,59.64,63359.85,44.9,0.01869,2e-05,2.13527]
[1780561392737,59.64,63363.73,44.9,0.01875,2e-05,2.14161]
[1780561393472,59.64,63361.33,44.9,0.01871,2e-05,2.13771]
[1780561394403,59.64,63357.83,44.9,0.01866,2e-05,2.13201]
[1780561395725,59.64,63349.75,44.9,0.01853,2e-05,2.11902]
[1780561398385,59.64,63357.77,44.9,0.01866,2e-05,2.13215]
[1780561402165,59.65,63355.4,44.9,0.01863,2e-05,2.12917]
[1780561403942,59.65,63362.3,44.9,0.01875,2e-05,2.14132]
[1780561405952,59.66,63348.21,44.9,0.01853,2e-05,2.11898]
[1780561408408,59.66,63349.7,44.9,0.01856,2e-05,2.12243]
[1780561410363,59.67,63331.59,44.9,0.01828,2e-05,2.09435]
[1780561412203,59.68,63326.42,44.9,0.0182,2e-05,2.08602]
[1780561412241,59.68,63326.42,44.9,0.0182,2e-05,2.08602]
[1780561412796,59.68,63326.42,44.9,0.0182,2e-05,2.08602]
[1780561413842,59.69,63326.61,44.9,0.01821,2e-05,2.08734]
[1780561414703,59.7,63312.88,44.9,0.01802,2e-05,2.06751]
[1780561415136,59.7,63296.42,44.9,0.01776,2e-05,2.04149]
[1780561416009,59.7,63296.42,44.9,0.01776,2e-05,2.04149]
[1780561417370,59.72,63289.27,44.9,0.01767,2e-05,2.03336]
[1780561417631,59.74,63303.6,44.9,0.01792,2e-05,2.05784]
[1780561418230,59.74,63303.6,44.9,0.01792,2e-05,2.05784]
[1780561418292,59.74,63322.63,44.9,0.01822,2e-05,2.08826]
[1780561419063,59.74,63322.63,44.9,0.01822,2e-05,2.08826]
[1780561424121,59.76,63321.38,44.9,0.01824,2e-05,2.09003]
[1780561427340,59.78,63308.96,44.9,0.01808,2e-05,2.074]
[1780561431110,59.81,63310.67,44.9,0.01814,2e-05,2.08004]
[1780561433249,59.82,63296.77,44.9,0.01795,2e-05,2.06022]
[1780561433626,59.82,63296.77,44.9,0.01795,2e-05,2.06022]
[1780561434988,59.84,63303.33,44.9,0.01808,2e-05,2.07318]
[1780561437371,59.86,63316.53,44.9,0.01832,2e-05,2.09734]
[1780561440584,59.86,63325.44,44.9,0.01847,2e-05,2.11243]
[1780561440880,59.86,63325.44,44.9,0.01847,2e-05,2.11243]
[1780561441880,59.86,63345.35,44.9,0.0188,2e-05,2.14492]
[1780561443701,59.86,63359.8,44.9,0.01904,2e-05,2.16852]
[1780561444124,59.86,63359.8,44.9,0.01904,2e-05,2.16852]
[1780561446293,59.86,63365.33,44.9,0.01912,2e-05,2.17643]
[1780561446514,59.86,63365.33,44.9,0.01912,2e-05,2.17643]
[1780561446907,59.86,63365.33,44.9,0.01912,2e-05,2.17643]
[1780561446807,59.85,63379.25,44.9,0.01934,2e-05,2.19879]
[1780561447180,59.85,63379.25,44.9,0.01934,2e-05,2.19879]
[1780561447291,59.85,63379.25,44.9,0.01934,2e-05,2.19879]
[1780561447413,59.85,63379.25,44.9,0.01934,2e-05,2.19879]
[1780561449673,59.84,63376.71,44.9,0.01929,2e-05,2.19332]
[1780561451568,59.83,63379.92,44.9,0.01932,2e-05,2.19687]
[1780561453133,59.82,63383.11,44.9,0.01936,2e-05,2.20013]
[1780561453594,59.82,63383.11,44.9,0.01936,2e-05,2.20013]
[1780561455213,59.81,63372.31,44.9,0.01915,2e-05,2.18014]
[1780561456638,59.8,63367.78,44.9,0.01907,2e-05,2.17196]
[1780561457300,59.8,63368.79,44.9,0.01908,2e-05,2.17306]
[1780561459306,59.79,63359.43,44.9,0.01892,2e-05,2.15676]
[1780561463905,59.78,63373.59,44.9,0.01914,2e-05,2.17852]
[1780561464612,59.78,63373.59,44.9,0.01914,2e-05,2.17852]
[1780561466794,59.77,63379.43,44.9,0.01922,2e-05,2.18671]
[1780561466816,59.77,63379.43,44.9,0.01922,2e-05,2.18671]
[1780561467103,59.77,63384.9,44.9,0.0193,2e-05,2.19499]
[1780561467447,59.76,63398.74,44.9,0.01953,2e-05,2.21714]
[1780561469937,59.76,63404.08,44.9,0.0196,2e-05,2.22478]
[1780561470730,59.75,63396.84,44.9,0.01947,2e-05,2.21123]
[1780561471289,59.74,63392.54,44.9,0.01938,2e-05,2.20287]
[1780561473901,59.73,63397.4,44.9,0.01942,2e-05,2.20677]
[1780561476337,59.71,63387.9,44.9,0.01923,2e-05,2.18802]
[1780561478126,59.7,63389.58,44.9,0.01924,2e-05,2.18924]
[1780561478428,59.7,63389.58,44.9,0.01924,2e-05,2.18924]
[1780561478932,59.7,63389.58,44.9,0.01924,2e-05,2.18924]
[1780561478756,59.69,63405.43,44.9,0.0195,2e-05,2.21486]
[1780561479175,59.69,63405.43,44.9,0.0195,2e-05,2.21486]
[1780561479603,59.69,63405.43,44.9,0.0195,2e-05,2.21486]
[1780561479877,59.69,63462.52,44.9,0.02048,2e-05,2.31075]
[1780561480579,59.69,63462.52,44.9,0.02048,2e-05,2.31075]
[1780561480750,59.67,63493.11,44.9,0.021,2e-05,2.36121]
[1780561481732,59.65,63509.51,44.9,0.02126,2e-05,2.38646]
[1780561482205,59.65,63509.51,44.9,0.02126,2e-05,2.38646]
[1780561482667,59.65,63509.51,44.9,0.02126,2e-05,2.38646]
[1780561482918,59.62,63525.55,44.9,0.02151,2e-05,2.41089]
[1780561483337,59.62,63525.55,44.9,0.02151,2e-05,2.41089]
[1780561484774,59.62,63508.14,44.9,0.02118,2e-05,2.37896]
[1780561485693,59.62,63508.14,44.9,0.02118,2e-05,2.37896]
[1780561485883,59.62,63508.14,44.9,0.02118,2e-05,2.37896]
[1780561486496,59.62,63506.14,44.9,0.02114,2e-05,2.37539]
[1780561486887,59.62,63506.14,44.9,0.02114,2e-05,2.37539]
[1780561488081,59.62,63493.67,44.9,0.02092,2e-05,2.3533]
[1780561488286,59.62,63493.67,44.9,0.02092,2e-05,2.3533]
[1780561489037,59.61,63496.44,44.9,0.02096,2e-05,2.35808]
[1780561489297,59.61,63496.44,44.9,0.02096,2e-05,2.35808]
[1780561490922,59.61,63501.89,44.9,0.02106,2e-05,2.36767]
[1780561491297,59.61,63500.21,44.9,0.02103,2e-05,2.36469]
[1780561491961,59.61,63500.21,44.9,0.02103,2e-05,2.36469]
[1780561493098,59.61,63492.96,44.9,0.0209,2e-05,2.35192]
[1780561495506,59.61,63487.18,44.9,0.02079,2e-05,2.34111]
[1780561497218,59.61,63491.04,44.9,0.02085,2e-05,2.34719]
[1780561503204,59.59,63487.61,44.9,0.02077,2e-05,2.33916]
[1780561503669,59.59,63487.61,44.9,0.02077,2e-05,2.33916]
[1780561503681,59.59,63487.61,44.9,0.02077,2e-05,2.33916]
[1780561504652,59.59,63465.0,44.9,0.02037,2e-05,2.2998]
[1780561506801,59.6,63447.62,44.9,0.02006,2e-05,2.27035]
[1780561507816,59.6,63447.62,44.9,0.02006,2e-05,2.27035]
[1780561507832,59.6,63462.85,44.9,0.02033,2e-05,2.29677]
[1780561513171,59.59,63462.04,44.9,0.02031,2e-05,2.29407]
[1780561518435,59.58,63462.54,44.9,0.0203,2e-05,2.29368]
[1780561520824,59.58,63446.08,44.9,0.02001,2e-05,2.26502]
[1780561524310,59.57,63432.34,44.9,0.01977,2e-05,2.241]
[1780561529847,59.57,63447.94,44.9,0.02003,2e-05,2.26657]
[1780561530727,59.57,63447.94,44.9,0.02003,2e-05,2.26657]
[1780561531958,59.57,63457.19,44.9,0.02017,2e-05,2.28008]
[1780561532021,59.57,63469.25,44.9,0.02038,2e-05,2.3006]
[1780561533180,59.57,63477.63,44.9,0.02053,2e-05,2.3152]
[1780561533214,59.57,63477.63,44.9,0.02053,2e-05,2.3152]
[1780561534352,59.57,63485.65,44.9,0.02067,2e-05,2.32921]
[1780561534654,59.57,63485.65,44.9,0.02067,2e-05,2.32921]
[1780561536402,59.56,63485.54,44.9,0.02066,2e-05,2.32841]
[1780561537479,59.56,63488.57,44.9,0.02072,2e-05,2.33368]
[1780561539862,59.56,63480.96,44.9,0.02058,2e-05,2.32041]
[1780561539935,59.56,63462.37,44.9,0.02025,2e-05,2.28799]
[1780561542049,59.56,63456.65,44.9,0.02014,2e-05,2.27794]
[1780561547172,59.55,63458.21,44.9,0.02016,2e-05,2.27937]
[1780561549067,59.55,63458.81,44.9,0.02017,2e-05,2.28018]
[1780561549272,59.55,63454.98,44.9,0.0201,2e-05,2.2734]
[1780561550368,59.55,63452.92,44.9,0.02006,2e-05,2.26966]
[1780561550974,59.55,63452.92,44.9,0.02006,2e-05,2.26966]
[1780561551012,59.55,63452.68,44.9,0.02005,2e-05,2.26904]
[1780561551932,59.55,63452.68,44.9,0.02005,2e-05,2.26904]
[1780561552019,59.55,63448.64,44.9,0.01998,2e-05,2.26232]
[1780561552142,59.55,63448.64,44.9,0.01998,2e-05,2.26232]
[1780561552921,59.55,63448.64,44.9,0.01998,2e-05,2.26232]
[1780561553385,59.55,63450.75,44.9,0.02002,2e-05,2.26572]
[1780561553571,59.55,63450.75,44.9,0.02002,2e-05,2.26572]
[1780561554033,59.55,63450.85,44.9,0.02002,2e-05,2.2657]
[1780561554688,59.55,63450.85,44.9,0.02002,2e-05,2.2657]
[1780561555040,59.55,63449.39,44.9,0.02,2e-05,2.26339]
[1780561557077,59.55,63449.7,44.9,0.02,2e-05,2.26372]
[1780561557419,59.55,63446.74,44.9,0.01995,2e-05,2.25849]
[1780561558062,59.54,63418.51,44.9,0.01946,2e-05,2.21062]
[1780561558866,59.54,63418.51,44.9,0.01946,2e-05,2.21062]
[1780561559069,59.54,63408.34,44.9,0.01928,2e-05,2.19346]
[1780561559336,59.54,63408.34,44.9,0.01928,2e-05,2.19346]
[1780561559932,59.54,63408.34,44.9,0.01928,2e-05,2.19346]
[1780561560077,59.54,63404.27,44.9,0.01922,2e-05,2.18695]
[1780561562267,59.54,63407.83,44.9,0.01928,2e-05,2.19276]
[1780561565488,59.54,63418.78,44.9,0.01946,2e-05,2.21083]
[1780561565780,59.54,63418.78,44.9,0.01946,2e-05,2.21083]
[1780561565898,59.54,63418.78,44.9,0.01946,2e-05,2.21083]
[1780561566123,59.54,63406.2,44.9,0.01925,2e-05,2.18976]
[1780561566482,59.54,63406.2,44.9,0.01925,2e-05,2.18976]
[1780561566597,59.54,63406.2,44.9,0.01925,2e-05,2.18976]
[1780561567126,59.54,63372.92,44.9,0.0187,2e-05,2.13519]
[1780561567589,59.54,63372.92,44.9,0.0187,2e-05,2.13519]
[1780561568124,59.54,63372.92,44.9,0.0187,2e-05,2.13519]
[1780561568099,59.55,63372.92,44.9,0.0187,2e-05,2.13557]
[1780561571026,59.55,63376.66,44.9,0.01876,2e-05,2.14174]
[1780561571045,59.55,63388.09,44.9,0.01895,2e-05,2.16052]
[1780561571258,59.55,63403.41,44.9,0.01921,2e-05,2.18586]
[1780561572370,59.55,63403.41,44.9,0.01921,2e-05,2.18586]
[1780561575673,59.55,63400.99,44.9,0.01917,2e-05,2.18167]
[1780561578893,59.54,63412.35,44.9,0.01936,2e-05,2.20039]
[1780561581224,59.54,63429.19,44.9,0.01964,2e-05,2.22839]
[1780561586259,59.54,63433.95,44.9,0.01971,2e-05,2.23561]
[1780561587668,59.54,63433.95,44.9,0.01971,2e-05,2.23561]
[1780561588683,59.54,63435.32,44.9,0.01973,2e-05,2.23778]
[1780561588747,59.54,63449.67,44.9,0.01998,2e-05,2.262]
[1780561593189,59.53,63453.29,44.9,0.02002,2e-05,2.26549]
[1780561593851,59.53,63436.69,44.9,0.01973,2e-05,2.23688]
[1780561595014,59.53,63436.69,44.9,0.01973,2e-05,2.23688]
[1780561595106,59.53,63413.1,44.9,0.01933,2e-05,2.19711]
[1780561598688,59.53,63413.63,44.9,0.01933,2e-05,2.19779]
[1780561600237,59.53,63416.79,44.9,0.01938,2e-05,2.20291]
[1780561600373,59.53,63403.69,44.9,0.01916,2e-05,2.18109]
[1780561601350,59.53,63403.69,44.9,0.01916,2e-05,2.18109]
[1780561601627,59.53,63403.69,44.9,0.01916,2e-05,2.18109]
[1780561602979,59.53,63396.24,44.9,0.01904,2e-05,2.16862]
[1780561603196,59.53,63393.71,44.9,0.01899,2e-05,2.16442]
[1780561603576,59.53,63393.71,44.9,0.01899,2e-05,2.16442]
[1780561603972,59.53,63393.71,44.9,0.01899,2e-05,2.16442]
[1780561604533,59.53,63398.39,44.9,0.01907,2e-05,2.17213]
[1780561606967,59.53,63390.78,44.9,0.01894,2e-05,2.15952]
[1780561607416,59.53,63389.04,44.9,0.01892,2e-05,2.15665]
[1780561608434,59.53,63369.11,44.9,0.01859,2e-05,2.12406]
[1780561609907,59.53,63369.11,44.9,0.01859,2e-05,2.12406]
[1780561610634,59.53,63371.76,44.9,0.01863,2e-05,2.12842]
[1780561611536,59.53,63371.8,44.9,0.01863,2e-05,2.12852]
[1780561614199,59.53,63373.43,44.9,0.01866,2e-05,2.13126]
[1780561614872,59.53,63369.96,44.9,0.0186,2e-05,2.12564]
[1780561615195,59.53,63369.96,44.9,0.0186,2e-05,2.12564]
[1780561615488,59.53,63362.54,44.9,0.01848,2e-05,2.11359]
[1780561615784,59.53,63362.54,44.9,0.01848,2e-05,2.11359]
[1780561619094,59.53,63361.12,44.9,0.01846,2e-05,2.11148]
[1780561619536,59.53,63361.34,44.9,0.01847,2e-05,2.11198]
[1780561619562,59.53,63375.87,44.9,0.0187,2e-05,2.1356]
[1780561620749,59.53,63375.87,44.9,0.0187,2e-05,2.1356]
[1780561620984,59.53,63375.87,44.9,0.0187,2e-05,2.1356]
[1780561621582,59.53,63380.31,44.9,0.01878,2e-05,2.14291]
[1780561623820,59.53,63379.11,44.9,0.01876,2e-05,2.14098]
[1780561628629,59.53,63395.57,44.9,0.01903,2e-05,2.16811]
[1780561633691,59.53,63393.38,44.9,0.01899,2e-05,2.16436]
[1780561637545,59.53,63401.16,44.9,0.01912,2e-05,2.17713]
[1780561641482,59.53,63412.03,44.9,0.0193,2e-05,2.195]
[1780561643823,59.53,63409.23,44.9,0.01926,2e-05,2.19027]
[1780561645180,59.53,63423.68,44.9,0.0195,2e-05,2.21423]
[1780561645836,59.53,63423.68,44.9,0.0195,2e-05,2.21423]
[1780561647114,59.52,63408.73,44.9,0.01924,2e-05,2.18905]
[1780561649587,59.52,63406.78,44.9,0.01921,2e-05,2.18574]
[1780561654811,59.52,63401.34,44.9,0.0191,2e-05,2.17441]
[1780561657003,59.52,63402.32,44.9,0.01911,2e-05,2.176]
[1780561660796,59.52,63399.05,44.9,0.01906,2e-05,2.17041]
[1780561660902,59.52,63399.05,44.9,0.01906,2e-05,2.17041]
[1780561661173,59.52,63399.05,44.9,0.01906,2e-05,2.17041]
[1780561661271,59.52,63391.0,44.9,0.01892,2e-05,2.15707]
[1780561664896,59.53,63386.06,44.9,0.01885,2e-05,2.14966]
[1780561664997,59.53,63384.64,44.9,0.01883,2e-05,2.14806]
[1780561666895,59.53,63401.22,44.9,0.01911,2e-05,2.17541]
[1780561668046,59.53,63401.22,44.9,0.01911,2e-05,2.17541]
[1780561673944,59.53,63405.8,44.9,0.01918,2e-05,2.18266]
[1780561676965,59.53,63390.89,44.9,0.01893,2e-05,2.15786]
[1780561680276,59.53,63390.71,44.9,0.01893,2e-05,2.15754]
[1780561681873,59.53,63387.58,44.9,0.01888,2e-05,2.15239]
[1780561682000,59.53,63392.66,44.9,0.01896,2e-05,2.16075]
[1780561683949,59.53,63393.05,44.9,0.01897,2e-05,2.16174]
[1780561684363,59.53,63386.6,44.9,0.01887,2e-05,2.15147]
[1780561685024,59.53,63380.19,44.9,0.01876,2e-05,2.14098]
[1780561687313,59.53,63378.52,44.9,0.01873,2e-05,2.13829]
[1780561687692,59.53,63378.92,44.9,0.01874,2e-05,2.13899]
[1780561687834,59.53,63378.92,44.9,0.01874,2e-05,2.13899]
[1780561688055,59.53,63359.62,44.9,0.01843,2e-05,2.10799]
[1780561688415,59.53,63359.62,44.9,0.01843,2e-05,2.10799]
[1780561688483,59.53,63359.62,44.9,0.01843,2e-05,2.10799]
[1780561688977,59.53,63359.62,44.9,0.01843,2e-05,2.10799]
[1780561689058,59.53,63348.58,44.9,0.01825,2e-05,2.09027]
[1780561689525,59.53,63348.58,44.9,0.01825,2e-05,2.09027]
[1780561691062,59.54,63349.59,44.9,0.01827,2e-05,2.092]
[1780561696108,59.54,63343.33,44.9,0.01817,2e-05,2.08256]
[1780561698533,59.54,63350.74,44.9,0.0183,2e-05,2.09468]
[1780561699244,59.54,63350.74,44.9,0.0183,2e-05,2.09468]
[1780561700398,59.54,63354.03,44.9,0.01835,2e-05,2.10016]
[1780561701244,59.54,63354.03,44.9,0.01835,2e-05,2.10016]
[1780561701592,59.54,63352.06,44.9,0.01832,2e-05,2.09707]
[1780561702118,59.54,63352.06,44.9,0.01832,2e-05,2.09707]
[1780561703352,59.54,63360.29,44.9,0.01845,2e-05,2.11052]
[1780561706101,59.54,63354.29,44.9,0.01836,2e-05,2.10098]
[1780561709199,59.55,63368.2,44.9,0.01859,2e-05,2.12383]
[1780561712220,59.55,63382.37,44.9,0.01881,2e-05,2.14505]
[1780561717257,59.55,63382.25,44.9,0.0188,2e-05,2.1449]
[1780561718264,59.55,63393.84,44.9,0.019,2e-05,2.16396]
[1780561720966,59.55,63394.15,44.9,0.019,2e-05,2.16442]
[1780561721285,59.55,63394.94,44.9,0.01901,2e-05,2.1657]
[1780561723301,59.55,63408.87,44.9,0.01925,2e-05,2.18942]
[1780561728108,59.56,63401.89,44.9,0.01915,2e-05,2.17905]
[1780561728345,59.56,63400.77,44.9,0.01913,2e-05,2.1775]
[1780561733386,59.56,63400.64,44.9,0.01913,2e-05,2.17711]
[1780561738421,59.56,63412.19,44.9,0.01932,2e-05,2.19602]
[1780561742940,59.56,63406.78,44.9,0.01923,2e-05,2.18672]
[1780561743254,59.56,63406.78,44.9,0.01923,2e-05,2.18672]
[1780561743336,59.55,63434.31,44.9,0.01969,2e-05,2.23269]
[1780561743527,59.55,63434.31,44.9,0.01969,2e-05,2.23269]
[1780561743883,59.55,63434.31,44.9,0.01969,2e-05,2.23269]
[1780561744221,59.55,63451.67,44.9,0.01999,2e-05,2.26215]
[1780561744596,59.55,63451.67,44.9,0.01999,2e-05,2.26215]
[1780561745283,59.55,63451.67,44.9,0.01999,2e-05,2.26215]
[1780561745801,59.56,63450.34,44.9,0.01998,2e-05,2.26023]
[1780561746240,59.56,63450.34,44.9,0.01998,2e-05,2.26023]
[1780561746806,59.56,63447.44,44.9,0.01993,2e-05,2.25548]
[1780561747215,59.56,63447.44,44.9,0.01993,2e-05,2.25548]
[1780561747808,59.56,63451.1,44.9,0.01999,2e-05,2.26189]
[1780561749583,59.56,63455.03,44.9,0.02006,2e-05,2.26877]
[1780561750122,59.56,63455.03,44.9,0.02006,2e-05,2.26877]
[1780561750198,59.56,63455.03,44.9,0.02006,2e-05,2.26877]
[1780561750266,59.56,63455.62,44.9,0.02008,2e-05,2.2701]
[1780561752328,59.56,63468.37,44.9,0.02029,2e-05,2.2915]
[1780561752909,59.56,63468.37,44.9,0.02029,2e-05,2.2915]
[1780561753380,59.56,63468.37,44.9,0.02029,2e-05,2.2915]
[1780561754372,59.56,63441.45,44.9,0.01982,2e-05,2.2451]
[1780561754638,59.56,63441.45,44.9,0.01982,2e-05,2.2451]
[1780561754919,59.56,63429.05,44.9,0.01961,2e-05,2.22415]
[1780561758818,59.55,63426.29,44.9,0.01956,2e-05,2.21915]
[1780561761595,59.55,63439.7,44.9,0.01978,2e-05,2.24128]
[1780561766872,59.55,63447.87,44.9,0.01992,2e-05,2.25447]
[1780561772161,59.54,63443.86,44.9,0.01984,2e-05,2.24684]
[1780561772580,59.54,63442.68,44.9,0.0198,2e-05,2.24242]
[1780561773746,59.54,63445.83,44.9,0.01985,2e-05,2.24776]
[1780561779950,59.53,63445.53,44.9,0.01984,2e-05,2.24625]
[1780561780938,59.53,63446.06,44.9,0.01984,2e-05,2.24698]
[1780561781022,59.53,63459.34,44.9,0.02007,2e-05,2.26944]
[1780561783591,59.53,63464.11,44.9,0.02015,2e-05,2.27719]
[1780561785240,59.53,63464.72,44.9,0.02016,2e-05,2.2778]
[1780561789274,59.53,63478.23,44.9,0.02039,2e-05,2.30095]
[1780561789965,59.53,63478.19,44.9,0.02039,2e-05,2.30095]
[1780561790424,59.53,63464.13,44.9,0.02015,2e-05,2.27675]
[1780561790730,59.53,63464.13,44.9,0.02015,2e-05,2.27675]
[1780561791298,59.52,63440.38,44.9,0.01972,2e-05,2.23493]
[1780561792106,59.52,63440.38,44.9,0.01972,2e-05,2.23493]
[1780561792162,59.52,63440.38,44.9,0.01972,2e-05,2.23493]
[1780561793268,59.53,63417.79,44.9,0.01935,2e-05,2.19867]
[1780561795342,59.53,63405.43,44.9,0.01914,2e-05,2.17806]
[1780561795536,59.53,63405.43,44.9,0.01914,2e-05,2.17806]
[1780561798605,59.53,63416.82,44.9,0.01933,2e-05,2.19685]
[1780561803315,59.53,63426.77,44.9,0.0195,2e-05,2.21335]
[1780561805770,59.53,63431.37,44.9,0.01958,2e-05,2.22099]
[1780561805933,59.53,63440.62,44.9,0.01974,2e-05,2.2366]
[1780561806126,59.53,63440.62,44.9,0.01974,2e-05,2.2366]
[1780561806536,59.53,63440.62,44.9,0.01974,2e-05,2.2366]
[1780561806449,59.53,63454.66,44.9,0.01998,2e-05,2.26044]
[1780561807556,59.53,63454.66,44.9,0.01998,2e-05,2.26033]
[1780561813144,59.52,63454.59,44.9,0.01997,2e-05,2.25923]
[1780561814503,59.52,63454.59,44.9,0.01997,2e-05,2.25923]
[1780561815804,59.52,63466.67,44.9,0.02017,2e-05,2.27952]
[1780561817584,59.52,63475.67,44.9,0.02033,2e-05,2.29478]
[1780561821371,59.44,63489.73,44.9,0.02046,2e-05,2.30728]
[1780561822083,59.44,63489.73,44.9,0.02046,2e-05,2.30728]
[1780561822145,59.44,63489.73,44.9,0.02046,2e-05,2.30728]
[1780561822308,59.44,63489.73,44.9,0.02046,2e-05,2.30728]
[1780561822319,59.43,63510.43,44.9,0.0208,2e-05,2.34073]
[1780561822837,59.43,63510.43,44.9,0.0208,2e-05,2.34073]
[1780561823178,59.43,63510.43,44.9,0.0208,2e-05,2.34073]
[1780561823271,59.43,63510.43,44.9,0.0208,2e-05,2.34073]
[1780561823368,59.43,63510.43,44.9,0.0208,2e-05,2.34073]
[1780561823382,59.43,63510.43,44.9,0.0208,2e-05,2.34073]
[1780561823680,59.43,63510.43,44.9,0.0208,2e-05,2.34073]
[1780561823450,59.43,63525.79,44.9,0.02108,2e-05,2.3683]
[1780561823932,59.43,63525.79,44.9,0.02108,2e-05,2.3683]
[1780561824441,59.43,63525.79,44.9,0.02108,2e-05,2.3683]
[1780561824592,59.43,63543.55,44.9,0.02141,2e-05,2.39991]
[1780561824708,59.43,63543.55,44.9,0.02141,2e-05,2.39991]
[1780561824862,59.43,63543.55,44.9,0.02141,2e-05,2.39991]
[1780561825692,59.43,63543.55,44.9,0.02141,2e-05,2.39991]
[1780561825717,59.43,63543.55,44.9,0.02141,2e-05,2.39991]
[1780561826253,59.43,63554.13,44.9,0.0216,2e-05,2.41839]
[1780561826265,59.42,63552.8,44.9,0.02157,2e-05,2.41522]
[1780561826998,59.42,63552.8,44.9,0.02157,2e-05,2.41522]
[1780561828225,59.4,63543.96,44.9,0.02136,2e-05,2.39492]
[1780561828266,59.4,63543.96,44.9,0.02136,2e-05,2.39492]
[1780561828634,59.4,63532.59,44.9,0.02114,2e-05,2.37429]
[1780561829092,59.4,63532.59,44.9,0.02114,2e-05,2.37429]
[1780561829548,59.4,63532.59,44.9,0.02114,2e-05,2.37429]
[1780561830685,59.39,63519.09,44.9,0.02089,2e-05,2.34973]
[1780561834588,59.38,63532.52,44.9,0.0211,2e-05,2.3695]
[1780561836546,59.38,63544.26,44.9,0.02131,2e-05,2.38995]
[1780561838531,59.38,63526.49,44.9,0.02098,2e-05,2.35814]
[1780561840338,59.38,63540.27,44.9,0.02123,2e-05,2.3823]
[1780561842381,59.37,63553.36,44.9,0.02147,2e-05,2.40533]
[1780561842862,59.37,63553.36,44.9,0.02147,2e-05,2.40533]
[1780561843001,59.37,63553.36,44.9,0.02147,2e-05,2.40533]
[1780561843204,59.37,63553.36,44.9,0.02147,2e-05,2.40533]
[1780561843280,59.37,63553.36,44.9,0.02147,2e-05,2.40533]
[1780561843561,59.37,63553.36,44.9,0.02147,2e-05,2.40533]
[1780561843981,59.37,63553.36,44.9,0.02147,2e-05,2.40533]
[1780561843650,59.37,63592.25,44.9,0.0222,2e-05,2.47572]
[1780561844075,59.37,63592.25,44.9,0.0222,2e-05,2.47572]
[1780561844598,59.37,63592.25,44.9,0.0222,2e-05,2.47572]
[1780561845501,59.36,63603.37,44.9,0.02239,2e-05,2.49415]
[1780561845812,59.36,63603.37,44.9,0.02239,2e-05,2.49415]
[1780561845922,59.36,63603.37,44.9,0.02239,2e-05,2.49415]
[1780561846039,59.36,63603.37,44.9,0.02239,2e-05,2.49415]
[1780561846647,59.36,63603.37,44.9,0.02239,2e-05,2.49415]
[1780561846820,59.35,63606.99,44.9,0.02243,2e-05,2.49872]
[1780561847410,59.35,63606.99,44.9,0.02243,2e-05,2.49872]
[1780561847490,59.35,63606.99,44.9,0.02243,2e-05,2.49872]
[1780561848023,59.34,63609.37,44.9,0.02246,2e-05,2.50081]
[1780561848779,59.34,63608.55,44.9,0.02244,2e-05,2.4993]
[1780561849337,59.34,63608.55,44.9,0.02244,2e-05,2.4993]
[1780561849494,59.34,63608.55,44.9,0.02244,2e-05,2.4993]
[1780561849921,59.33,63605.62,44.9,0.02238,2e-05,2.49345]
[1780561850200,59.33,63605.62,44.9,0.02238,2e-05,2.49345]
[1780561850935,59.33,63602.93,44.9,0.02233,2e-05,2.48851]
[1780561851381,59.33,63602.93,44.9,0.02233,2e-05,2.48851]
[1780561851479,59.33,63602.93,44.9,0.02233,2e-05,2.48851]
[1780561851492,59.33,63588.47,44.9,0.02205,2e-05,2.46183]
[1780561851755,59.33,63588.47,44.9,0.02205,2e-05,2.46183]
[1780561852360,59.33,63588.47,44.9,0.02205,2e-05,2.46183]
[1780561852719,59.33,63586.99,44.9,0.02202,2e-05,2.45877]
[1780561853756,59.33,63596.36,44.9,0.02219,2e-05,2.47572]
[1780561854363,59.33,63596.36,44.9,0.02219,2e-05,2.47572]
[1780561854520,59.33,63606.66,44.9,0.02239,2e-05,2.49445]
[1780561855315,59.33,63606.66,44.9,0.02239,2e-05,2.49445]
[1780561855647,59.33,63606.66,44.9,0.02239,2e-05,2.49445]
[1780561856409,59.33,63607.8,44.9,0.02241,2e-05,2.49689]
[1780561856502,59.33,63607.8,44.9,0.02241,2e-05,2.49689]
[1780561856870,59.35,63603.56,44.9,0.02237,2e-05,2.49248]
[1780561857486,59.35,63603.56,44.9,0.02237,2e-05,2.49248]
[1780561859577,59.41,63615.42,44.9,0.0227,2e-05,2.52403]
[1780561861703,59.42,63613.04,44.9,0.02268,2e-05,2.52252]
[1780561862557,59.44,63614.2,44.9,0.02274,2e-05,2.52759]
[1780561863351,59.44,63610.05,44.9,0.02266,2e-05,2.52019]
[1780561863563,59.44,63610.05,44.9,0.02266,2e-05,2.52019]
[1780561864247,59.44,63604.14,44.9,0.02255,2e-05,2.50956]
[1780561864676,59.44,63604.14,44.9,0.02255,2e-05,2.50956]
[1780561865530,59.44,63594.69,44.9,0.02237,2e-05,2.49247]
[1780561865656,59.45,63584.49,44.9,0.02218,2e-05,2.47414]
[1780561866027,59.45,63584.49,44.9,0.02218,2e-05,2.47414]
[1780561866531,59.45,63584.49,44.9,0.02218,2e-05,2.47414]
[1780561867418,59.45,63594.26,44.9,0.02237,2e-05,2.49184]
[1780561867534,59.45,63594.26,44.9,0.02237,2e-05,2.49184]
[1780561867679,59.45,63594.26,44.9,0.02237,2e-05,2.49184]
[1780561867866,59.44,63603.09,44.9,0.02253,2e-05,2.50788]
[1780561868555,59.44,63603.09,44.9,0.02253,2e-05,2.50788]
[1780561868715,59.45,63594.85,44.9,0.02238,2e-05,2.49303]
[1780561869295,59.45,63594.85,44.9,0.02238,2e-05,2.49303]
[1780561869325,59.45,63594.85,44.9,0.02238,2e-05,2.49303]
[1780561869585,59.45,63594.85,44.9,0.02238,2e-05,2.49303]
[1780561869719,59.45,63579.27,44.9,0.02209,2e-05,2.46488]
[1780561869981,59.45,63579.27,44.9,0.02209,2e-05,2.46488]
[1780561870494,59.45,63579.27,44.9,0.02209,2e-05,2.46488]
[1780561870620,59.45,63579.27,44.9,0.02209,2e-05,2.46488]
[1780561870625,59.45,63579.27,44.9,0.02209,2e-05,2.46488]
[1780561871457,59.45,63576.19,44.9,0.02203,2e-05,2.4591]
[1780561871691,59.45,63576.19,44.9,0.02203,2e-05,2.4591]
[1780561872086,59.45,63567.64,44.9,0.02186,2e-05,2.44344]
[1780561872670,59.45,63567.64,44.9,0.02186,2e-05,2.44344]
[1780561872742,59.45,63551.74,44.9,0.02156,2e-05,2.41466]
[1780561873154,59.45,63551.74,44.9,0.02156,2e-05,2.41466]
[1780561873691,59.45,63551.74,44.9,0.02156,2e-05,2.41466]
[1780561874756,59.44,63537.62,44.9,0.0213,2e-05,2.38882]
[1780561875765,59.44,63517.46,44.9,0.02093,2e-05,2.35311]
[1780561876099,59.44,63517.46,44.9,0.02093,2e-05,2.35311]
[1780561876117,59.44,63517.46,44.9,0.02093,2e-05,2.35311]
[1780561876625,59.44,63517.46,44.9,0.02093,2e-05,2.35311]
[1780561876894,59.44,63516.69,44.9,0.02092,2e-05,2.35178]
[1780561877214,59.44,63516.69,44.9,0.02092,2e-05,2.35178]
[1780561877538,59.44,63516.69,44.9,0.02092,2e-05,2.35178]
[1780561877918,59.44,63523.95,44.9,0.02105,2e-05,2.36461]
[1780561878149,59.44,63523.95,44.9,0.02105,2e-05,2.36461]
[1780561878508,59.44,63523.95,44.9,0.02105,2e-05,2.36461]
[1780561878790,59.44,63521.81,44.9,0.02101,2e-05,2.36084]
[1780561879030,59.44,63521.81,44.9,0.02101,2e-05,2.36084]
[1780561880804,59.44,63506.63,44.9,0.02073,2e-05,2.33346]
[1780561881443,59.44,63506.63,44.9,0.02073,2e-05,2.33346]
[1780561886652,59.43,63505.38,44.9,0.02069,2e-05,2.33009]
[1780561889073,59.43,63511.0,44.9,0.02078,2e-05,2.33906]
[1780561889123,59.43,63511.0,44.9,0.02078,2e-05,2.33906]
[1780561889450,59.43,63511.0,44.9,0.02078,2e-05,2.33906]
[1780561890630,59.43,63518.87,44.9,0.02093,2e-05,2.35291]
[1780561890813,59.43,63518.87,44.9,0.02093,2e-05,2.35291]
[1780561892190,59.42,63507.98,44.9,0.02071,2e-05,2.33141]
[1780561894169,59.42,63508.45,44.9,0.02072,2e-05,2.33212]
[1780561899921,59.41,63501.92,44.9,0.02058,2e-05,2.31914]
[1780561900957,59.41,63487.75,44.9,0.02033,2e-05,2.29399]
[1780561904983,59.39,63473.62,44.9,0.02005,2e-05,2.26666]
[1780561910023,59.39,63475.01,44.9,0.02006,2e-05,2.26803]
[1780561913052,59.38,63487.27,44.9,0.02027,2e-05,2.28851]
[1780561914060,59.38,63474.07,44.9,0.02003,2e-05,2.2656]
[1780561915558,59.38,63474.07,44.9,0.02003,2e-05,2.2656]
[1780561916486,59.38,63465.29,44.9,0.01988,2e-05,2.25041]
[1780561916656,59.38,63465.29,44.9,0.01988,2e-05,2.25041]
[1780561916686,59.38,63436.27,44.9,0.01938,2e-05,2.20122]
[1780561917232,59.38,63436.27,44.9,0.01938,2e-05,2.20122]
[1780561917422,59.38,63436.27,44.9,0.01938,2e-05,2.20122]
[1780561918344,59.38,63425.6,44.9,0.0192,2e-05,2.18328]
[1780561918865,59.38,63425.6,44.9,0.0192,2e-05,2.18328]
[1780561919051,59.38,63416.63,44.9,0.01905,2e-05,2.16838]
[1780561919150,59.38,63416.63,44.9,0.01905,2e-05,2.16838]
[1780561919840,59.38,63397.6,44.9,0.01873,2e-05,2.13704]
[1780561920983,59.38,63400.82,44.9,0.01878,2e-05,2.14232]
[1780561921789,59.38,63400.82,44.9,0.01878,2e-05,2.14232]
[1780561922772,59.38,63402.81,44.9,0.01882,2e-05,2.14564]
[1780561922846,59.38,63416.53,44.9,0.01905,2e-05,2.16825]
[1780561923312,59.38,63416.53,44.9,0.01905,2e-05,2.16825]
[1780561928391,59.38,63409.46,44.9,0.01893,2e-05,2.15729]
[1780561929177,59.38,63406.36,44.9,0.01888,2e-05,2.15236]
[1780561929522,59.38,63406.36,44.9,0.01888,2e-05,2.15236]
[1780561932704,59.39,63401.96,44.9,0.01882,2e-05,2.14573]
[1780561933868,59.39,63395.22,44.9,0.01871,2e-05,2.13487]
[1780561933966,59.39,63405.14,44.9,0.01887,2e-05,2.15118]
[1780561940278,59.39,63401.17,44.9,0.01881,2e-05,2.14469]
[1780561941285,59.39,63387.02,44.9,0.01857,2e-05,2.12155]
[1780561942292,59.39,63404.27,44.9,0.01886,2e-05,2.14984]
[1780561944459,59.39,63408.92,44.9,0.01894,2e-05,2.1575]
[1780561944535,59.39,63420.48,44.9,0.01913,2e-05,2.17662]
[1780561947327,59.39,63435.82,44.9,0.01939,2e-05,2.20206]
[1780561950348,59.39,63423.33,44.9,0.01917,2e-05,2.18097]
[1780561952597,59.39,63426.46,44.9,0.01921,2e-05,2.18406]
[1780561952613,59.39,63412.47,44.9,0.01897,2e-05,2.16079]
[1780561953369,59.39,63395.0,44.9,0.01868,2e-05,2.13205]
[1780561957553,59.39,63391.9,44.9,0.01863,2e-05,2.12708]
[1780561958412,59.39,63398.08,44.9,0.01874,2e-05,2.13722]
[1780561959085,59.39,63404.7,44.9,0.01885,2e-05,2.1481]
[1780561959411,59.39,63422.33,44.9,0.01914,2e-05,2.17725]
[1780561963932,59.39,63446.78,44.9,0.01955,2e-05,2.2179]
[1780561964712,59.39,63446.78,44.9,0.01955,2e-05,2.2179]
[1780561966461,59.36,63458.11,44.9,0.01971,2e-05,2.23323]
[1780561967776,59.36,63458.11,44.9,0.01971,2e-05,2.23323]
[1780561967924,59.35,63444.41,44.9,0.01946,2e-05,2.20865]
[1780561968487,59.35,63419.47,44.9,0.01903,2e-05,2.16601]
[1780561972424,59.34,63420.27,44.9,0.01903,2e-05,2.16655]
[1780561972439,59.34,63420.27,44.9,0.01903,2e-05,2.16655]
[1780561972784,59.34,63420.27,44.9,0.01903,2e-05,2.16655]
[1780561973523,59.34,63403.07,44.9,0.01874,2e-05,2.13814]
[1780561976627,59.34,63397.07,44.9,0.01864,2e-05,2.12837]
[1780561981856,59.34,63394.08,44.9,0.0186,2e-05,2.12365]
[1780561988628,59.35,63385.11,44.9,0.01845,2e-05,2.10952]
[1780561993663,59.35,63381.17,44.9,0.01839,2e-05,2.10349]
[1780561998699,59.35,63385.58,44.9,0.01847,2e-05,2.11101]
[1780562003737,59.35,63377.45,44.9,0.01834,2e-05,2.09814]
[1780562006971,59.35,63387.87,44.9,0.01851,2e-05,2.11518]
[1780562008599,59.35,63403.35,44.9,0.01877,2e-05,2.14056]
[1780562009218,59.35,63395.69,44.9,0.01864,2e-05,2.12802]
[1780562012350,59.35,63409.35,44.9,0.01885,2e-05,2.14847]
[1780562017840,59.35,63421.37,44.9,0.01905,2e-05,2.16827]
[1780562022875,59.34,63421.57,44.9,0.01903,2e-05,2.16666]
[1780562027910,59.34,63410.86,44.9,0.01886,2e-05,2.14887]
[1780562032945,59.34,63414.94,44.9,0.01892,2e-05,2.15553]
[1780562037980,59.34,63425.0,44.9,0.01908,2e-05,2.17136]
[1780562043015,59.33,63424.19,44.9,0.01905,2e-05,2.16838]
[1780562045036,59.32,63411.73,44.9,0.01884,2e-05,2.14755]
[1780562050074,59.32,63403.59,44.9,0.01871,2e-05,2.1342]
[1780562050097,59.32,63403.59,44.9,0.01871,2e-05,2.1342]
[1780562052761,59.32,63391.12,44.9,0.0185,2e-05,2.11388]
[1780562058013,59.33,63389.61,44.9,0.01849,2e-05,2.11231]
[1780562058130,59.33,63401.07,44.9,0.01868,2e-05,2.13178]
[1780562063287,59.34,63402.3,44.9,0.01871,2e-05,2.13463]
[1780562065358,59.34,63383.94,44.9,0.01841,2e-05,2.10514]
[1780562067446,59.35,63369.31,44.9,0.0182,2e-05,2.08335]
[1780562073941,59.39,63371.99,44.9,0.01827,2e-05,2.09072]
[1780562079302,59.4,63378.3,44.9,0.0184,2e-05,2.10316]
[1780562082322,59.41,63390.93,44.9,0.01862,2e-05,2.12502]
[1780562085344,59.41,63407.75,44.9,0.0189,2e-05,2.15268]
[1780562090379,59.41,63407.02,44.9,0.01888,2e-05,2.15093]
[1780562094124,59.41,63424.67,44.9,0.01917,2e-05,2.17992]
[1780562094413,59.4,63437.68,44.9,0.01939,2e-05,2.20108]
[1780562099601,59.39,63428.58,44.9,0.01922,2e-05,2.184]
[1780562100631,59.39,63436.53,44.9,0.01935,2e-05,2.19721]
[1780562100832,59.39,63451.9,44.9,0.01961,2e-05,2.22305]
[1780562101638,59.39,63451.9,44.9,0.01961,2e-05,2.22305]
[1780562102182,59.39,63451.9,44.9,0.01961,2e-05,2.22305]
[1780562104718,59.38,63444.37,44.9,0.01947,2e-05,2.2094]
[1780562106534,59.36,63458.17,44.9,0.01966,2e-05,2.22824]
[1780562107378,59.36,63458.17,44.9,0.01966,2e-05,2.22824]
[1780562112475,59.32,63450.85,44.9,0.01948,2e-05,2.21016]
[1780562117987,59.31,63438.93,44.9,0.01925,2e-05,2.1881]
[1780562123667,59.31,63440.46,44.9,0.01928,2e-05,2.19023]
[1780562128370,59.3,63448.4,44.9,0.01941,2e-05,2.20335]
[1780562130835,59.3,63459.87,44.9,0.0196,2e-05,2.22253]
[1780562131369,59.31,63460.0,44.9,0.01961,2e-05,2.22344]
[1780562131718,59.31,63460.0,44.9,0.01961,2e-05,2.22344]
[1780562132070,59.31,63484.8,44.9,0.02003,2e-05,2.26422]
[1780562132399,59.31,63484.8,44.9,0.02003,2e-05,2.26422]
[1780562132935,59.31,63484.8,44.9,0.02003,2e-05,2.26422]
[1780562134027,59.31,63485.0,44.9,0.02004,2e-05,2.26455]
[1780562135044,59.31,63480.27,44.9,0.01995,2e-05,2.25644]
[1780562140814,59.26,63480.57,44.9,0.01986,2e-05,2.24775]
[1780562143857,59.24,63482.1,44.9,0.01986,2e-05,2.24714]
[1780562147151,59.21,63476.31,44.9,0.01971,2e-05,2.23279]
[1780562152705,59.16,63468.44,44.9,0.0195,2e-05,2.21196]
[1780562154766,59.15,63473.01,44.9,0.01955,2e-05,2.2178]
[1780562158235,59.13,63478.02,44.9,0.01961,2e-05,2.22328]
[1780562158227,59.13,63508.69,44.9,0.02013,2e-05,2.27461]
[1780562158445,59.13,63508.69,44.9,0.02013,2e-05,2.27461]
[1780562158632,59.13,63508.69,44.9,0.02013,2e-05,2.27461]
[1780562158637,59.13,63508.69,44.9,0.02013,2e-05,2.27461]
[1780562159042,59.13,63508.69,44.9,0.02013,2e-05,2.27461]
[1780562159050,59.13,63508.69,44.9,0.02013,2e-05,2.27461]
[1780562159204,59.11,63521.17,44.9,0.02033,2e-05,2.29423]
[1780562159289,59.11,63521.17,44.9,0.02033,2e-05,2.29423]
[1780562159507,59.11,63521.17,44.9,0.02033,2e-05,2.29423]
[1780562160777,59.1,63521.49,44.9,0.02031,2e-05,2.29249]
[1780562161998,59.09,63518.36,44.9,0.02024,2e-05,2.28482]
[1780562162560,59.07,63518.06,44.9,0.02021,2e-05,2.28219]
[1780562163007,59.07,63500.2,44.9,0.01989,2e-05,2.25144]
[1780562167601,59.03,63491.04,44.9,0.01967,2e-05,2.22925]
[1780562172582,59.01,63477.91,44.9,0.0194,2e-05,2.20265]
[1780562173111,59.0,63489.12,44.9,0.01958,2e-05,2.22093]
[1780562178212,58.98,63488.63,44.9,0.01953,2e-05,2.21602]
[1780562180287,58.96,63475.74,44.9,0.01929,2e-05,2.19203]
[1780562188219,58.94,63489.4,44.9,0.01947,2e-05,2.21066]
[1780562190233,58.93,63463.8,44.9,0.01902,2e-05,2.16606]
[1780562191463,58.93,63459.91,44.9,0.01894,2e-05,2.15753]
[1780562191506,58.93,63459.91,44.9,0.01894,2e-05,2.15753]
[1780562191686,58.93,63459.91,44.9,0.01894,2e-05,2.15753]
[1780562197282,58.93,63467.76,44.9,0.01907,2e-05,2.17062]
[1780562201772,58.93,63475.25,44.9,0.0192,2e-05,2.18311]
[1780562203325,58.93,63487.27,44.9,0.0194,2e-05,2.20328]
[1780562208363,58.9,63494.2,44.9,0.01948,2e-05,2.21117]
[1780562213398,58.89,63486.25,44.9,0.01931,2e-05,2.19476]
[1780562215412,58.88,63499.79,44.9,0.01955,2e-05,2.21757]
[1780562218433,58.87,63511.05,44.9,0.01971,2e-05,2.23374]
[1780562222309,58.85,63513.97,44.9,0.01974,2e-05,2.23642]
[1780562221956,58.84,63478.28,44.9,0.01911,2e-05,2.17484]
[1780562227826,58.84,63479.91,44.9,0.01913,2e-05,2.17707]
[1780562227901,58.84,63479.91,44.9,0.01913,2e-05,2.17707]
[1780562229891,58.84,63479.48,44.9,0.01913,2e-05,2.17632]
[1780562230275,58.84,63479.48,44.9,0.01913,2e-05,2.17632]
[1780562234163,58.84,63476.07,44.9,0.01907,2e-05,2.17055]
[1780562239616,58.84,63479.66,44.9,0.01912,2e-05,2.17586]
[1780562241032,58.84,63479.02,44.9,0.01911,2e-05,2.17479]
[1780562246634,58.83,63473.09,44.9,0.019,2e-05,2.16436]
[1780562251672,58.83,63484.81,44.9,0.01918,2e-05,2.18165]
[1780562255700,58.83,63469.81,44.9,0.01893,2e-05,2.15628]
[1780562256714,58.83,63486.03,44.9,0.0192,2e-05,2.18343]
[1780562261744,58.82,63496.45,44.9,0.01937,2e-05,2.19989]
[1780562266779,58.82,63496.5,44.9,0.01936,2e-05,2.19885]
[1780562270320,58.81,63493.29,44.9,0.0193,2e-05,2.19289]
[1780562274113,58.81,63482.06,44.9,0.0191,2e-05,2.17391]
[1780562276594,58.81,63471.86,44.9,0.01893,2e-05,2.15689]
[1780562278279,58.81,63476.51,44.9,0.01901,2e-05,2.16467]
[1780562283898,58.81,63471.29,44.9,0.01892,2e-05,2.15601]
[1780562288933,58.81,63474.8,44.9,0.01898,2e-05,2.16191]
[1780562289940,58.81,63462.69,44.9,0.01878,2e-05,2.14179]
[1780562294975,58.82,63454.3,44.9,0.01864,2e-05,2.12823]
[1780562296672,58.82,63456.71,44.9,0.01868,2e-05,2.13228]
[1780562300021,58.82,63472.71,44.9,0.01895,2e-05,2.15906]
[1780562304045,58.82,63461.05,44.9,0.01876,2e-05,2.13977]
[1780562309080,58.82,63458.76,44.9,0.01872,2e-05,2.13618]
[1780562312103,58.82,63475.4,44.9,0.01899,2e-05,2.16191]
[1780562313170,58.82,63475.4,44.9,0.01899,2e-05,2.16191]
[1780562321166,58.82,63477.71,44.9,0.01903,2e-05,2.16596]
[1780562326203,58.82,63472.08,44.9,0.01893,2e-05,2.15664]
[1780562331368,58.82,63471.39,44.9,0.01892,2e-05,2.15561]
[1780562332882,58.82,63486.4,44.9,0.01918,2e-05,2.18077]
[1780562335287,58.82,63498.23,44.9,0.01938,2e-05,2.20067]
[1780562340487,58.81,63508.38,44.9,0.01953,2e-05,2.21576]
[1780562342391,58.8,63495.32,44.9,0.01928,2e-05,2.19131]
[1780562343383,58.79,63483.57,44.9,0.01908,2e-05,2.17103]
[1780562345442,58.79,63465.39,44.9,0.01877,2e-05,2.14074]
[1780562351448,58.81,63464.03,44.9,0.01877,2e-05,2.1409]
[1780562355511,58.81,63461.96,44.9,0.01874,2e-05,2.13762]
[1780562356528,58.81,63460.76,44.9,0.01872,2e-05,2.13574]
[1780562358498,58.81,63474.99,44.9,0.01896,2e-05,2.15948]
[1780562363533,58.81,63465.64,44.9,0.01881,2e-05,2.14419]
[1780562367561,58.81,63477.74,44.9,0.01901,2e-05,2.16445]
[1780562370482,58.81,63497.16,44.9,0.01934,2e-05,2.19708]
[1780562373920,58.81,63491.83,44.9,0.01923,2e-05,2.18546]
[1780562376829,58.8,63503.21,44.9,0.01941,2e-05,2.20328]
[1780562376886,58.8,63503.21,44.9,0.01941,2e-05,2.20328]
[1780562377226,58.8,63486.45,44.9,0.01912,2e-05,2.17446]
[1780562382227,58.8,63472.34,44.9,0.01888,2e-05,2.15095]
[1780562382891,58.8,63472.34,44.9,0.01888,2e-05,2.15095]
[1780562382895,58.8,63484.9,44.9,0.01909,2e-05,2.17194]
[1780562389521,58.8,63483.15,44.9,0.01906,2e-05,2.16899]
[1780562394769,58.8,63486.37,44.9,0.01912,2e-05,2.17436]
[1780562399804,58.8,63483.62,44.9,0.01907,2e-05,2.16974]
[1780562400602,58.8,63483.62,44.9,0.01907,2e-05,2.16974]
[1780562401189,58.8,63483.62,44.9,0.01907,2e-05,2.16974]
[1780562401205,58.8,63483.62,44.9,0.01907,2e-05,2.16974]
[1780562403198,58.8,63483.05,44.9,0.01906,2e-05,2.16879]
[1780562403338,58.8,63489.75,44.9,0.01917,2e-05,2.18002]
[1780562404780,58.79,63482.88,44.9,0.01905,2e-05,2.16806]
[1780562405402,58.79,63482.88,44.9,0.01905,2e-05,2.16806]
[1780562405939,58.77,63480.13,44.9,0.01896,2e-05,2.15927]
[1780562405946,58.77,63475.24,44.9,0.01888,2e-05,2.15112]
[1780562409083,58.77,63485.14,44.9,0.01905,2e-05,2.16771]
[1780562409124,58.77,63485.57,44.9,0.01905,2e-05,2.16843]
[1780562409787,58.77,63485.57,44.9,0.01905,2e-05,2.16843]
[1780562410488,58.74,63488.44,44.9,0.01906,2e-05,2.16903]
[1780562415922,58.74,63491.65,44.9,0.01911,2e-05,2.17444]
[1780562417399,58.74,63491.65,44.9,0.01911,2e-05,2.17444]
[1780562417484,58.74,63489.87,44.9,0.01908,2e-05,2.17145]
[1780562418028,58.74,63489.87,44.9,0.01908,2e-05,2.17145]
[1780562418124,58.74,63484.61,44.9,0.01899,2e-05,2.16264]
[1780562423978,58.74,63496.03,44.9,0.01919,2e-05,2.18177]
[1780562429014,58.74,63495.22,44.9,0.01917,2e-05,2.18035]
[1780562434051,58.74,63501.07,44.9,0.01926,2e-05,2.18802]
[1780562436065,58.74,63512.95,44.9,0.01946,2e-05,2.20805]
[1780562439086,58.73,63529.07,44.9,0.01972,2e-05,2.23357]
[1780562441100,58.72,63517.81,44.9,0.0195,2e-05,2.21253]
[1780562446429,58.7,63528.02,44.9,0.01965,2e-05,2.22735]
[1780562452183,58.66,63540.24,44.9,0.01979,2e-05,2.24123]
[1780562457218,58.63,63540.97,44.9,0.01975,2e-05,2.23709]
[1780562459069,58.62,63547.91,44.9,0.01986,2e-05,2.248]
[1780562459413,58.62,63547.91,44.9,0.01986,2e-05,2.248]
[1780562459520,58.62,63586.09,44.9,0.02054,2e-05,2.31456]
[1780562460630,58.62,63586.09,44.9,0.02054,2e-05,2.31456]
[1780562460991,58.61,63587.36,44.9,0.02055,2e-05,2.31577]
[1780562461507,58.61,63587.36,44.9,0.02055,2e-05,2.31577]
[1780562462297,58.59,63585.44,44.9,0.02048,2e-05,2.30857]
[1780562463595,58.58,63586.45,44.9,0.02047,2e-05,2.30815]
[1780562468984,58.52,63590.1,44.9,0.02043,2e-05,2.30399]
[1780562469968,58.49,63582.48,44.9,0.02025,2e-05,2.28647]
[1780562475158,58.44,63579.05,44.9,0.0201,2e-05,2.27212]
[1780562475379,58.43,63576.04,44.9,0.02003,2e-05,2.26536]
[1780562475835,58.43,63576.04,44.9,0.02003,2e-05,2.26536]
[1780562476386,58.4,63560.78,44.9,0.0197,2e-05,2.23324]
[1780562479194,58.39,63560.52,44.9,0.01968,2e-05,2.23109]
[1780562479407,58.38,63555.99,44.9,0.01959,2e-05,2.22251]
[1780562480640,58.38,63555.99,44.9,0.01959,2e-05,2.22251]
[1780562480662,58.38,63555.99,44.9,0.01959,2e-05,2.22251]
[1780562483435,58.26,63567.95,44.9,0.0196,2e-05,2.22314]
[1780562487464,58.14,63588.77,44.9,0.01976,2e-05,2.23927]
[1780562492498,57.99,63589.99,44.9,0.0195,2e-05,2.2145]
[1780562495520,57.91,63574.39,44.9,0.0191,2e-05,2.17478]
[1780562500274,57.82,63585.65,44.9,0.01913,2e-05,2.17823]
[1780562501275,57.8,63576.46,44.9,0.01893,2e-05,2.1587]
[1780562501625,57.8,63576.46,44.9,0.01893,2e-05,2.1587]
[1780562506630,57.67,63559.63,44.9,0.01844,2e-05,2.1104]
[1780562511632,57.61,63552.17,44.9,0.0182,2e-05,2.08729]
[1780562511715,57.61,63552.17,44.9,0.0182,2e-05,2.08729]
[1780562515432,57.59,63555.76,44.9,0.01824,2e-05,2.09047]
[1780562516764,57.56,63569.21,44.9,0.01841,2e-05,2.108]
[1780562522196,57.48,63560.5,44.9,0.01814,2e-05,2.08112]
[1780562522710,57.47,63548.63,44.9,0.01792,2e-05,2.05941]
[1780562527754,57.47,63543.84,44.9,0.01783,2e-05,2.05067]
[1780562530557,57.46,63528.32,44.9,0.01758,2e-05,2.02488]
[1780562535546,57.46,63510.32,44.9,0.01728,2e-05,1.99531]
[1780562540583,57.46,63511.89,44.9,0.0173,2e-05,1.99764]
[1780562545892,57.45,63497.6,44.9,0.01707,2e-05,1.97378]
[1780562548376,57.45,63492.56,44.9,0.01698,2e-05,1.96546]
[1780562548398,57.45,63477.05,44.9,0.01674,2e-05,1.94097]
[1780562550929,57.45,63489.14,44.9,0.01693,2e-05,1.9601]
[1780562554294,57.45,63469.55,44.9,0.01661,2e-05,1.9273]
[1780562559098,57.45,63455.06,44.9,0.01639,2e-05,1.90497]
[1780562563046,57.45,63443.43,44.9,0.01622,2e-05,1.88725]
[1780562568057,57.46,63433.79,44.9,0.01608,2e-05,1.87303]
[1780562568676,57.46,63433.79,44.9,0.01608,2e-05,1.87303]
[1780562569690,57.46,63428.53,44.9,0.016,1e-05,1.86529]
[1780562573913,57.46,63424.93,44.9,0.01595,1e-05,1.86065]
[1780562578153,57.47,63412.73,44.9,0.01578,1e-05,1.84277]
[1780562582766,57.47,63433.35,44.9,0.0161,2e-05,1.87494]
[1780562584624,57.47,63446.89,44.9,0.0163,2e-05,1.89596]
[1780562587806,57.48,63433.38,44.9,0.0161,2e-05,1.87557]
[1780562593267,57.48,63447.0,44.9,0.01631,2e-05,1.89707]
[1780562598302,57.48,63453.88,44.9,0.01642,2e-05,1.90815]
[1780562602341,57.48,63437.96,44.9,0.01618,2e-05,1.88387]
[1780562607710,57.49,63429.08,44.9,0.01605,1e-05,1.87073]
[1780562610007,57.49,63415.81,44.9,0.01586,1e-05,1.85096]
[1780562612119,57.49,63408.4,44.9,0.01574,1e-05,1.83824]
[1780562615434,57.5,63394.06,44.9,0.01554,1e-05,1.81751]
[1780562618491,57.5,63386.76,44.9,0.01543,1e-05,1.80707]
[1780562618844,57.5,63386.76,44.9,0.01543,1e-05,1.80707]
[1780562619024,57.5,63381.36,44.9,0.01536,1e-05,1.79929]
[1780562619206,57.5,63381.36,44.9,0.01536,1e-05,1.79929]
[1780562619844,57.5,63381.36,44.9,0.01536,1e-05,1.79929]
[1780562621008,57.51,63367.9,44.9,0.01517,1e-05,1.78023]
[1780562621797,57.51,63352.78,44.9,0.01496,1e-05,1.75813]
[1780562623516,57.51,63337.84,44.9,0.01475,1e-05,1.73713]
[1780562625227,57.51,63335.89,44.9,0.01473,1e-05,1.73465]
[1780562627303,57.54,63338.41,44.9,0.01481,1e-05,1.7426]
[1780562631573,57.55,63316.35,44.9,0.01452,1e-05,1.71239]
[1780562632506,57.55,63316.35,44.9,0.01452,1e-05,1.71239]
[1780562635588,57.56,63327.68,44.9,0.01469,1e-05,1.7301]
[1780562640999,57.57,63326.53,44.9,0.01469,1e-05,1.72995]
[1780562645149,57.59,63341.13,44.9,0.01491,1e-05,1.75316]
[1780562650558,57.6,63349.44,44.9,0.01504,1e-05,1.7666]
[1780562656763,57.61,63373.9,44.9,0.01541,1e-05,1.80463]
[1780562661801,57.62,63367.39,44.9,0.01533,1e-05,1.79625]
[1780562666838,57.63,63367.22,44.9,0.01534,1e-05,1.79732]
[1780562671875,57.64,63365.91,44.9,0.01532,1e-05,1.79507]
[1780562676911,57.65,63354.89,44.9,0.01518,1e-05,1.78025]
[1780562678020,57.65,63354.89,44.9,0.01518,1e-05,1.78025]
[1780562678940,57.66,63354.75,44.9,0.01519,1e-05,1.78101]
[1780562679191,57.66,63354.75,44.9,0.01519,1e-05,1.78101]
[1780562679940,57.66,63355.47,44.9,0.0152,1e-05,1.78236]
[1780562684768,57.66,63355.56,44.9,0.01521,1e-05,1.78364]
[1780562684975,57.67,63354.36,44.9,0.0152,1e-05,1.78217]
[1780562685272,57.67,63354.36,44.9,0.0152,1e-05,1.78217]
[1780562685982,57.67,63348.92,44.9,0.01512,1e-05,1.77421]
[1780562687406,57.67,63348.99,44.9,0.01513,1e-05,1.7746]
[1780562688088,57.67,63348.99,44.9,0.01513,1e-05,1.7746]
[1780562687996,57.68,63354.52,44.9,0.01521,1e-05,1.78368]
[1780562688527,57.68,63354.52,44.9,0.01521,1e-05,1.78368]
[1780562689098,57.68,63352.62,44.9,0.01519,1e-05,1.78117]
[1780562689851,57.68,63352.62,44.9,0.01519,1e-05,1.78117]
[1780562690095,57.68,63346.87,44.9,0.01511,1e-05,1.77303]
[1780562691644,57.68,63348.03,44.9,0.01513,1e-05,1.77541]
[1780562692110,57.68,63337.36,44.9,0.01498,1e-05,1.75987]
[1780562693207,57.69,63343.57,44.9,0.01507,1e-05,1.76918]
[1780562693859,57.69,63343.57,44.9,0.01507,1e-05,1.76918]
[1780562695735,57.69,63350.19,44.9,0.01518,1e-05,1.78014]
[1780562696137,57.7,63350.09,44.9,0.01518,1e-05,1.78029]
[1780562698540,57.71,63351.8,44.9,0.01522,1e-05,1.78413]
[1780562699158,57.71,63352.3,44.9,0.01523,1e-05,1.78515]
[1780562700873,57.71,63346.97,44.9,0.01516,1e-05,1.77762]
[1780562701172,57.71,63345.87,44.9,0.01514,1e-05,1.77631]
[1780562702932,57.72,63354.89,44.9,0.01528,1e-05,1.79021]
[1780562703186,57.72,63348.54,44.9,0.01519,1e-05,1.78154]
[1780562704425,57.72,63340.77,44.9,0.01509,1e-05,1.77046]
[1780562705202,57.72,63351.53,44.9,0.01524,1e-05,1.7862]
[1780562705814,57.72,63351.53,44.9,0.01524,1e-05,1.7862]
[1780562706209,57.73,63350.73,44.9,0.01524,1e-05,1.78637]
[1780562708414,57.73,63341.06,44.9,0.01511,1e-05,1.77248]
[1780562708975,57.73,63341.06,44.9,0.01511,1e-05,1.77248]
[1780562713108,57.74,63337.41,44.9,0.01507,1e-05,1.76876]
[1780562713201,57.75,63339.25,44.9,0.0151,1e-05,1.77206]
[1780562714180,57.75,63339.25,44.9,0.0151,1e-05,1.77206]
[1780562714268,57.75,63349.89,44.9,0.01526,1e-05,1.7883]
[1780562715455,57.75,63349.89,44.9,0.01526,1e-05,1.7883]
[1780562716203,57.75,63349.89,44.9,0.01526,1e-05,1.7883]
[1780562715543,57.75,63352.83,44.9,0.01531,1e-05,1.7929]
[1780562717192,57.75,63352.83,44.9,0.01531,1e-05,1.7929]
[1780562716282,57.76,63352.06,44.9,0.0153,1e-05,1.79242]
[1780562717592,57.76,63352.06,44.9,0.0153,1e-05,1.79242]
[1780562717606,57.76,63359.51,44.9,0.01541,1e-05,1.80367]
[1780562719626,57.77,63364.15,44.9,0.01548,1e-05,1.81117]
[1780562720127,57.77,63364.15,44.9,0.01548,1e-05,1.81117]
[1780562723200,57.77,63379.15,44.9,0.01572,1e-05,1.83497]
[1780562724622,57.79,63399.53,44.9,0.01604,1e-05,1.86742]
[1780562730025,57.8,63401.01,44.9,0.01608,1e-05,1.87177]
[1780562735425,57.82,63401.04,44.9,0.0161,1e-05,1.87366]
[1780562737439,57.83,63385.76,44.9,0.01589,1e-05,1.85159]
[1780562742474,57.85,63390.82,44.9,0.01599,1e-05,1.86197]
[1780562747509,57.87,63387.74,44.9,0.01597,1e-05,1.86003]
[1780562752562,57.88,63406.01,44.9,0.01626,2e-05,1.8899]
[1780562753518,57.88,63406.01,44.9,0.01626,2e-05,1.8899]
[1780562753634,57.88,63406.01,44.9,0.01626,2e-05,1.8899]
[1780562754471,57.89,63406.01,44.9,0.01627,2e-05,1.8909]
[1780562758808,57.9,63409.1,44.9,0.01634,2e-05,1.89805]
[1780562758933,57.9,63424.75,44.9,0.01658,2e-05,1.92216]
[1780562760026,57.9,63424.75,44.9,0.01658,2e-05,1.92216]
[1780562760631,57.91,63404.64,44.9,0.01629,2e-05,1.89208]
[1780562762645,57.92,63388.82,44.9,0.01606,1e-05,1.869]
[1780562767702,57.93,63385.48,44.9,0.01603,1e-05,1.86653]
[1780562771764,57.94,63380.03,44.9,0.01597,1e-05,1.8599]
[1780562775193,57.95,63389.33,44.9,0.01612,1e-05,1.87559]
[1780562777773,57.97,63404.73,44.9,0.01638,2e-05,1.90111]
[1780562780167,57.97,63407.4,44.9,0.01643,2e-05,1.90614]
[1780562780515,57.97,63417.61,44.9,0.01658,2e-05,1.92189]
[1780562782358,57.98,63412.85,44.9,0.01652,2e-05,1.91542]
[1780562787843,58.0,63415.31,44.9,0.01658,2e-05,1.92184]
[1780562790864,58.01,63400.15,44.9,0.01636,2e-05,1.89977]
[1780562795900,58.02,63401.91,44.9,0.0164,2e-05,1.90288]
[1780562797771,58.02,63402.88,44.9,0.01642,2e-05,1.90482]
[1780562802949,58.04,63405.36,44.9,0.01648,2e-05,1.91126]
[1780562807984,58.06,63405.62,44.9,0.01651,2e-05,1.91387]
[1780562809998,58.06,63393.31,44.9,0.01633,2e-05,1.89586]
[1780562812025,58.07,63408.82,44.9,0.01658,2e-05,1.92062]
[1780562814424,58.07,63417.21,44.9,0.01671,2e-05,1.93407]
[1780562815791,58.08,63420.4,44.9,0.01677,2e-05,1.93986]
[1780562815922,58.08,63420.4,44.9,0.01677,2e-05,1.93986]
[1780562817283,58.08,63424.64,44.9,0.01684,2e-05,1.94688]
[1780562817287,58.08,63440.94,44.9,0.01709,2e-05,1.97283]
[1780562819930,58.09,63439.86,44.9,0.01708,2e-05,1.97187]
[1780562824197,58.1,63432.61,44.9,0.01699,2e-05,1.96226]
[1780562825561,58.1,63443.93,44.9,0.01717,2e-05,1.98079]
[1780562827525,58.11,63431.93,44.9,0.01699,2e-05,1.96259]
[1780562835193,58.13,63419.13,44.9,0.01682,2e-05,1.94564]
[1780562839221,58.14,63404.39,44.9,0.01661,2e-05,1.92433]
[1780562844256,58.15,63396.65,44.9,0.01652,2e-05,1.91455]
[1780562849291,58.16,63371.34,44.9,0.01615,1e-05,1.87766]
[1780562852264,58.17,63365.68,44.9,0.01607,1e-05,1.86866]
[1780562854333,58.18,63387.73,44.9,0.01641,2e-05,1.90363]
[1780562859369,58.2,63381.56,44.9,0.01634,2e-05,1.89645]
[1780562864404,58.21,63384.93,44.9,0.01642,2e-05,1.90389]
[1780562869441,58.23,63398.62,44.9,0.01665,2e-05,1.92718]
[1780562870284,58.23,63398.62,44.9,0.01665,2e-05,1.92718]
[1780562871076,58.23,63403.95,44.9,0.01673,2e-05,1.93584]
[1780562873761,58.24,63406.42,44.9,0.01678,2e-05,1.9409]
[1780562877515,58.25,63426.83,44.9,0.01712,2e-05,1.97431]
[1780562880542,58.25,63427.06,44.9,0.01713,2e-05,1.97534]
[1780562880819,58.25,63418.75,44.9,0.017,2e-05,1.9623]
[1780562882325,58.25,63416.92,44.9,0.01698,2e-05,1.96012]
[1780562883625,58.26,63414.31,44.9,0.01694,2e-05,1.95676]
[1780562884552,58.26,63430.19,44.9,0.01719,2e-05,1.98204]
[1780562887916,58.27,63443.57,44.9,0.01741,2e-05,2.00417]
[1780562888818,58.27,63443.57,44.9,0.01741,2e-05,2.00417]
[1780562888822,58.27,63443.57,44.9,0.01741,2e-05,2.00417]
[1780562888955,58.27,63443.57,44.9,0.01741,2e-05,2.00417]
[1780562889769,58.29,63449.4,44.9,0.01754,2e-05,2.01627]
[1780562893611,58.36,63437.55,44.9,0.01747,2e-05,2.00942]
[1780562895436,58.36,63437.55,44.9,0.01747,2e-05,2.00942]
[1780562897206,58.36,63427.45,44.9,0.01731,2e-05,1.99367]
[1780562900060,58.37,63427.44,44.9,0.01733,2e-05,1.99512]
[1780562903687,58.38,63412.35,44.9,0.0171,2e-05,1.97259]
[1780562908722,58.39,63397.38,44.9,0.01689,2e-05,1.95087]
[1780562913757,58.4,63400.47,44.9,0.01694,2e-05,1.95554]
[1780562918792,58.42,63401.16,44.9,0.01697,2e-05,1.95839]
[1780562923429,58.42,63399.36,44.9,0.01695,2e-05,1.95664]
[1780562923961,58.43,63396.28,44.9,0.01691,2e-05,1.95256]
[1780562924059,58.43,63381.32,44.9,0.01668,2e-05,1.9294]
[1780562929879,58.44,63388.49,44.9,0.01681,2e-05,1.94276]
[1780562934914,58.45,63386.0,44.9,0.01679,2e-05,1.94077]
[1780562938562,58.46,63387.25,44.9,0.01682,2e-05,1.94346]
[1780562942379,58.47,63382.77,44.9,0.01677,2e-05,1.93805]
[1780562942803,58.47,63382.79,44.9,0.01677,2e-05,1.93846]
[1780562942988,58.47,63404.88,44.9,0.01711,2e-05,1.97283]
[1780562943884,58.47,63404.88,44.9,0.01711,2e-05,1.97283]
[1780562944067,58.47,63404.88,44.9,0.01711,2e-05,1.97283]
[1780562944324,58.47,63404.88,44.9,0.01711,2e-05,1.97283]
[1780562945858,58.48,63405.11,44.9,0.01712,2e-05,1.9739]
[1780562948730,58.48,63404.33,44.9,0.01712,2e-05,1.97364]
[1780562948879,58.48,63404.33,44.9,0.01712,2e-05,1.97364]
[1780562952486,58.49,63404.43,44.9,0.01713,2e-05,1.97476]
[1780562952891,58.49,63405.22,44.9,0.01715,2e-05,1.97664]
[1780562956787,58.5,63401.0,44.9,0.0171,2e-05,1.97132]
[1780562956969,58.5,63401.0,44.9,0.0171,2e-05,1.97132]
[1780562957441,58.5,63401.0,44.9,0.0171,2e-05,1.97132]
[1780562957958,58.5,63404.47,44.9,0.01715,2e-05,1.97708]
[1780562958140,58.51,63423.15,44.9,0.01745,2e-05,2.00686]
[1780562961589,58.52,63420.8,44.9,0.01744,2e-05,2.00574]
[1780562962157,58.54,63420.09,44.9,0.01746,2e-05,2.00738]
[1780562962247,58.54,63404.49,44.9,0.01722,2e-05,1.98302]
[1780562966151,58.55,63400.74,44.9,0.01717,2e-05,1.97806]
[1780562966456,58.55,63400.74,44.9,0.01717,2e-05,1.97806]
[1780562966515,58.55,63400.74,44.9,0.01717,2e-05,1.97806]
[1780562966946,58.55,63406.36,44.9,0.01726,2e-05,1.9872]
[1780562967162,58.55,63406.36,44.9,0.01726,2e-05,1.9872]
[1780562967470,58.55,63406.36,44.9,0.01726,2e-05,1.9872]
[1780562973251,58.56,63399.64,44.9,0.01716,2e-05,1.97686]
[1780562978286,58.57,63400.94,44.9,0.01719,2e-05,1.98045]
[1780562981307,58.58,63414.37,44.9,0.01741,2e-05,2.00252]
[1780562984328,58.58,63398.82,44.9,0.01718,2e-05,1.97885]
[1780562989584,58.59,63400.54,44.9,0.01722,2e-05,1.98279]
[1780562989806,58.59,63400.22,44.9,0.01722,2e-05,1.98259]
[1780562993417,58.6,63399.32,44.9,0.01721,2e-05,1.9821]
[1780562993500,58.6,63424.56,44.9,0.01761,2e-05,2.02231]
[1780562993795,58.6,63424.56,44.9,0.01761,2e-05,2.02231]
[1780562994926,58.6,63426.2,44.9,0.01764,2e-05,2.02516]
[1780562998430,58.61,63443.97,44.9,0.01794,2e-05,2.05454]
[1780562998672,58.61,63443.97,44.9,0.01794,2e-05,2.05454]
[1780563001023,58.63,63445.53,44.9,0.018,2e-05,2.06058]
[1780563001450,58.63,63445.53,44.9,0.018,2e-05,2.06058]
[1780563001576,58.63,63461.64,44.9,0.01826,2e-05,2.08673]
[1780563002368,58.63,63461.64,44.9,0.01826,2e-05,2.08673]
[1780563005371,58.63,63459.25,44.9,0.01822,2e-05,2.08323]
[1780563006157,58.64,63451.52,44.9,0.01811,2e-05,2.07187]
[1780563009549,58.66,63451.25,44.9,0.01814,2e-05,2.07457]
[1780563010178,58.67,63441.6,44.9,0.018,2e-05,2.06041]
[1780563014526,58.73,63434.18,44.9,0.01796,2e-05,2.05696]
[1780563015196,58.74,63427.64,44.9,0.01788,2e-05,2.04818]
[1780563020336,58.74,63426.6,44.9,0.01787,2e-05,2.04745]
[1780563020609,58.74,63426.6,44.9,0.01787,2e-05,2.04745]
[1780563021025,58.74,63420.71,44.9,0.01778,2e-05,2.03821]
[1780563022255,58.75,63421.33,44.9,0.01779,2e-05,2.03941]
[1780563022619,58.74,63421.61,44.9,0.01779,2e-05,2.03965]
[1780563023721,58.74,63421.85,44.9,0.01779,2e-05,2.03983]
[1780563024633,58.74,63421.43,44.9,0.01779,2e-05,2.03936]
[1780563024858,58.74,63421.43,44.9,0.01779,2e-05,2.03936]
[1780563024875,58.74,63421.43,44.9,0.01779,2e-05,2.03936]
[1780563025640,58.74,63412.07,44.9,0.01764,2e-05,2.02422]
[1780563026114,58.74,63412.07,44.9,0.01764,2e-05,2.02422]
[1780563026647,58.74,63411.83,44.9,0.01763,2e-05,2.02407]
[1780563027142,58.74,63411.83,44.9,0.01763,2e-05,2.02407]
[1780563027337,58.74,63411.83,44.9,0.01763,2e-05,2.02407]
[1780563027657,58.74,63400.03,44.9,0.01745,2e-05,2.00518]
[1780563028663,58.74,63385.67,44.9,0.01722,2e-05,1.9826]
[1780563029868,58.74,63385.77,44.9,0.01722,2e-05,1.98249]
[1780563030386,58.74,63385.77,44.9,0.01722,2e-05,1.98249]
[1780563033717,58.74,63400.56,44.9,0.01743,2e-05,2.00369]
[1780563034226,58.74,63400.56,44.9,0.01743,2e-05,2.00369]
[1780563034693,58.74,63400.56,44.9,0.01743,2e-05,2.00369]
[1780563034705,58.74,63416.08,44.9,0.01768,2e-05,2.02831]
[1780563035026,58.74,63416.08,44.9,0.01768,2e-05,2.02831]
[1780563035075,58.74,63416.08,44.9,0.01768,2e-05,2.02831]
[1780563035712,58.74,63408.52,44.9,0.01756,2e-05,2.01655]
[1780563036900,58.74,63408.44,44.9,0.01756,2e-05,2.01605]
[1780563036963,58.74,63408.44,44.9,0.01756,2e-05,2.01605]
[1780563037644,58.74,63408.44,44.9,0.01756,2e-05,2.01605]
[1780563037920,58.74,63416.86,44.9,0.01769,2e-05,2.02968]
[1780563038888,58.74,63416.86,44.9,0.01769,2e-05,2.02968]
[1780563039186,58.74,63414.01,44.9,0.01765,2e-05,2.02536]
[1780563040499,58.74,63414.01,44.9,0.01765,2e-05,2.02536]
[1780563040771,58.74,63414.01,44.9,0.01765,2e-05,2.02536]
[1780563040549,58.74,63408.09,44.9,0.01755,2e-05,2.01576]
[1780563042655,58.74,63408.95,44.9,0.01757,2e-05,2.01695]
[1780563042762,58.74,63409.6,44.9,0.01758,2e-05,2.01844]
[1780563043949,58.74,63409.6,44.9,0.01758,2e-05,2.01844]
[1780563044050,58.74,63409.13,44.9,0.01757,2e-05,2.01753]
[1780563045969,58.74,63409.47,44.9,0.01758,2e-05,2.0183]
[1780563046050,58.75,63409.83,44.9,0.01759,2e-05,2.01911]
[1780563047798,58.74,63403.27,44.9,0.01748,2e-05,2.00854]
[1780563048333,58.74,63403.27,44.9,0.01748,2e-05,2.00854]
[1780563050041,58.74,63408.86,44.9,0.01757,2e-05,2.01704]
[1780563050126,58.74,63406.03,44.9,0.01752,2e-05,2.01238]
[1780563055179,58.75,63415.35,44.9,0.01768,2e-05,2.02815]
[1780563060245,58.75,63407.36,44.9,0.01756,2e-05,2.01656]
[1780563060336,58.76,63405.86,44.9,0.01754,2e-05,2.01442]
[1780563061333,58.76,63405.86,44.9,0.01754,2e-05,2.01442]
[1780563061430,58.75,63401.94,44.9,0.01748,2e-05,2.00804]
[1780563064478,58.76,63393.57,44.9,0.01735,2e-05,1.99533]
[1780563066565,58.76,63398.68,44.9,0.01744,2e-05,2.00394]
[1780563066633,58.76,63418.92,44.9,0.01776,2e-05,2.03634]
[1780563067748,58.76,63441.4,44.9,0.01813,2e-05,2.07271]
[1780563068025,58.76,63441.4,44.9,0.01813,2e-05,2.07271]
[1780563068649,58.77,63459.93,44.9,0.01844,2e-05,2.10429]
[1780563069649,58.77,63473.52,44.9,0.01867,2e-05,2.12673]
[1780563070144,58.77,63473.52,44.9,0.01867,2e-05,2.12673]
[1780563071061,58.77,63469.57,44.9,0.01861,2e-05,2.12027]
[1780563073641,58.78,63459.16,44.9,0.01845,2e-05,2.10449]
[1780563078833,58.82,63450.63,44.9,0.01836,2e-05,2.09584]
[1780563083249,58.84,63446.24,44.9,0.01833,2e-05,2.09276]
[1780563083319,58.85,63449.53,44.9,0.0184,2e-05,2.09918]
[1780563083835,58.85,63449.53,44.9,0.0184,2e-05,2.09918]
[1780563084668,58.83,63451.67,44.9,0.0184,2e-05,2.09948]
[1780563084813,58.83,63451.67,44.9,0.0184,2e-05,2.09948]
[1780563085686,58.83,63451.67,44.9,0.0184,2e-05,2.09948]
[1780563085849,58.83,63452.36,44.9,0.01842,2e-05,2.10157]
[1780563086660,58.81,63445.66,44.9,0.01828,2e-05,2.08743]
[1780563087307,58.81,63445.66,44.9,0.01828,2e-05,2.08743]
[1780563087387,58.79,63444.52,44.9,0.01823,2e-05,2.08262]
[1780563088755,58.79,63444.52,44.9,0.01823,2e-05,2.08262]
[1780563088760,58.8,63450.0,44.9,0.01833,2e-05,2.09281]
[1780563089125,58.8,63450.0,44.9,0.01833,2e-05,2.09281]
[1780563089180,58.8,63450.0,44.9,0.01833,2e-05,2.09281]
[1780563089237,58.8,63450.0,44.9,0.01833,2e-05,2.09281]
[1780563089335,58.81,63457.7,44.9,0.01847,2e-05,2.10649]
[1780563090499,58.81,63457.7,44.9,0.01847,2e-05,2.10649]
[1780563090601,58.81,63461.33,44.9,0.01854,2e-05,2.11329]
[1780563091089,58.81,63461.33,44.9,0.01854,2e-05,2.11329]
[1780563091122,58.79,63462.26,44.9,0.0185,2e-05,2.10934]
[1780563094744,58.81,63474.61,44.9,0.01873,2e-05,2.13184]
[1780563098698,58.81,63477.41,44.9,0.01879,2e-05,2.13764]
[1780563098731,58.81,63502.14,44.9,0.0192,2e-05,2.17891]
[1780563099138,58.81,63502.14,44.9,0.0192,2e-05,2.17891]
[1780563100174,58.81,63509.89,44.9,0.01934,2e-05,2.19191]
[1780563101159,58.81,63509.22,44.9,0.01933,2e-05,2.19078]
[1780563102903,58.81,63503.0,44.9,0.01922,2e-05,2.18014]
[1780563108248,58.81,63502.15,44.9,0.01919,2e-05,2.17781]
[1780563112276,58.8,63479.82,44.9,0.01881,2e-05,2.13998]
[1780563113785,58.8,63479.82,44.9,0.01881,2e-05,2.13998]
[1780563113816,58.81,63484.84,44.9,0.0189,2e-05,2.14863]
[1780563113911,58.81,63484.84,44.9,0.0189,2e-05,2.14863]
[1780563114758,58.81,63484.84,44.9,0.0189,2e-05,2.14863]
[1780563121644,58.67,63473.75,44.9,0.01848,2e-05,2.10781]
[1780563121654,58.64,63474.72,44.9,0.01846,2e-05,2.1061]
[1780563122185,58.64,63474.72,44.9,0.01846,2e-05,2.1061]
[1780563122349,58.65,63482.55,44.9,0.0186,2e-05,2.11992]
[1780563125447,58.61,63483.11,44.9,0.01854,2e-05,2.11414]
[1780563125753,58.61,63483.11,44.9,0.01854,2e-05,2.11414]
[1780563132342,58.48,63495.27,44.9,0.01854,2e-05,2.11428]
[1780563132841,58.48,63495.27,44.9,0.01854,2e-05,2.11428]
[1780563132425,58.47,63503.0,44.9,0.01864,2e-05,2.12405]
[1780563133430,58.45,63509.32,44.9,0.01871,2e-05,2.1313]
[1780563135774,58.4,63509.84,44.9,0.01865,2e-05,2.12525]
[1780563135876,58.38,63519.3,44.9,0.01877,2e-05,2.13753]
[1780563137736,58.39,63547.86,44.9,0.01927,2e-05,2.1866]
[1780563137904,58.39,63547.86,44.9,0.01927,2e-05,2.1866]
[1780563139484,58.38,63568.1,44.9,0.01961,2e-05,2.2203]
[1780563144521,58.36,63564.23,44.9,0.0195,2e-05,2.2095]
[1780563146535,58.35,63551.63,44.9,0.01927,2e-05,2.18686]
[1780563148947,58.35,63553.11,44.9,0.01929,2e-05,2.18934]
[1780563149558,58.35,63524.33,44.9,0.0188,2e-05,2.14035]
[1780563150143,58.35,63524.33,44.9,0.0188,2e-05,2.14035]
[1780563150704,58.32,63523.18,44.9,0.01874,2e-05,2.1347]
[1780563150957,58.32,63523.18,44.9,0.01874,2e-05,2.1347]
[1780563151736,58.3,63521.17,44.9,0.01865,2e-05,2.12569]
[1780563155551,58.28,63511.67,44.9,0.01845,2e-05,2.10616]
[1780563155601,58.26,63514.99,44.9,0.01847,2e-05,2.10821]
[1780563156029,58.26,63514.99,44.9,0.01847,2e-05,2.10821]
[1780563156607,58.24,63514.31,44.9,0.01843,2e-05,2.10394]
[1780563161642,58.16,63507.11,44.9,0.01819,2e-05,2.08012]
[1780563165880,58.11,63516.61,44.9,0.01826,2e-05,2.08765]
[1780563166534,58.09,63527.3,44.9,0.01841,2e-05,2.10255]
[1780563169631,58.07,63531.8,44.9,0.01845,2e-05,2.10667]
[1780563169698,58.05,63531.18,44.9,0.01841,2e-05,2.10259]
[1780563171899,58.06,63537.25,44.9,0.01852,2e-05,2.11389]
[1780563172719,58.05,63541.47,44.9,0.01857,2e-05,2.11868]
[1780563174060,58.03,63541.42,44.9,0.01854,2e-05,2.11534]
[1780563174733,58.03,63541.76,44.9,0.01854,2e-05,2.116]
[1780563174975,58.03,63541.76,44.9,0.01854,2e-05,2.116]
[1780563175740,58.01,63535.21,44.9,0.0184,2e-05,2.10192]
[1780563176416,58.01,63535.21,44.9,0.0184,2e-05,2.10192]
[1780563176747,58.01,63534.5,44.9,0.01839,2e-05,2.10045]
[1780563179377,58.01,63537.67,44.9,0.01844,2e-05,2.10597]
[1780563179768,58.01,63536.4,44.9,0.01842,2e-05,2.10398]
[1780563180701,58.01,63536.4,44.9,0.01842,2e-05,2.10398]
[1780563180775,57.99,63536.71,44.9,0.0184,2e-05,2.10151]
[1780563181823,57.99,63536.71,44.9,0.0184,2e-05,2.10151]
[1780563181914,57.99,63530.79,44.9,0.0183,2e-05,2.09185]
[1780563182631,57.99,63530.79,44.9,0.0183,2e-05,2.09185]
[1780563182789,57.97,63526.38,44.9,0.0182,2e-05,2.08183]
[1780563185495,57.98,63522.39,44.9,0.01814,2e-05,2.07559]
[1780563185810,57.98,63521.39,44.9,0.01812,2e-05,2.07412]
[1780563186148,57.98,63521.39,44.9,0.01812,2e-05,2.07412]
[1780563186817,57.96,63525.91,44.9,0.01817,2e-05,2.0791]
[1780563187914,57.96,63525.91,44.9,0.01817,2e-05,2.0791]
[1780563187921,57.97,63527.33,44.9,0.01821,2e-05,2.08311]
[1780563189165,57.96,63518.97,44.9,0.01805,2e-05,2.06679]
[1780563189838,57.94,63517.76,44.9,0.018,2e-05,2.06251]
[1780563192786,57.96,63522.28,44.9,0.0181,2e-05,2.07209]
[1780563192860,57.96,63533.79,44.9,0.01829,2e-05,2.09122]
[1780563194819,57.94,63529.01,44.9,0.01819,2e-05,2.0806]
[1780563194915,57.92,63529.01,44.9,0.01816,2e-05,2.07806]
[1780563195535,57.92,63529.01,44.9,0.01816,2e-05,2.07806]
[1780563195953,57.92,63529.01,44.9,0.01816,2e-05,2.07806]
[1780563195883,57.93,63530.76,44.9,0.01819,2e-05,2.08111]
[1780563196750,57.93,63530.76,44.9,0.01819,2e-05,2.08111]
[1780563197057,57.94,63537.07,44.9,0.01831,2e-05,2.09316]
[1780563197122,57.94,63537.07,44.9,0.01831,2e-05,2.09316]
[1780563198997,57.93,63531.69,44.9,0.01821,2e-05,2.08298]
[1780563199911,57.93,63532.91,44.9,0.01823,2e-05,2.08516]
[1780563200918,57.93,63548.37,44.9,0.01849,2e-05,2.11093]
[1780563205595,57.96,63540.48,44.9,0.0184,2e-05,2.10195]
[1780563205953,57.96,63539.75,44.9,0.0184,2e-05,2.10202]
[1780563206854,57.96,63539.75,44.9,0.0184,2e-05,2.10202]
[1780563206960,57.94,63538.0,44.9,0.01834,2e-05,2.0962]
[1780563208057,57.95,63538.06,44.9,0.01834,2e-05,2.09644]
[1780563208979,57.93,63536.28,44.9,0.01829,2e-05,2.09066]
[1780563210736,57.91,63530.46,44.9,0.01816,2e-05,2.07834]
[1780563210991,57.9,63537.82,44.9,0.01826,2e-05,2.08797]
[1780563211121,57.9,63537.82,44.9,0.01826,2e-05,2.08797]
[1780563211997,57.89,63534.16,44.9,0.01818,2e-05,2.07965]
[1780563216914,57.85,63535.28,44.9,0.01812,2e-05,2.07394]
[1780563216996,57.82,63526.45,44.9,0.01793,2e-05,2.05497]
[1780563217733,57.82,63526.45,44.9,0.01793,2e-05,2.05497]
[1780563217793,57.82,63521.91,44.9,0.01786,2e-05,2.04779]
[1780563223665,57.78,63519.48,44.9,0.01774,2e-05,2.03681]
[1780563226451,57.74,63524.43,44.9,0.01777,2e-05,2.0396]
[1780563226996,57.74,63524.43,44.9,0.01777,2e-05,2.0396]
[1780563226550,57.72,63525.32,44.9,0.01775,2e-05,2.03753]
[1780563227111,57.72,63528.12,44.9,0.0178,2e-05,2.04209]
[1780563232151,57.67,63534.2,44.9,0.01781,2e-05,2.04345]
[1780563234682,57.66,63536.89,44.9,0.01783,2e-05,2.04613]
[1780563234683,57.63,63537.55,44.9,0.01781,2e-05,2.04363]
[1780563236443,57.63,63545.05,44.9,0.01793,2e-05,2.0559]
[1780563236890,57.63,63545.05,44.9,0.01793,2e-05,2.0559]
[1780563245828,57.75,63542.24,44.9,0.01807,2e-05,2.06915]
[1780563249549,57.75,63563.43,44.9,0.01843,2e-05,2.10533]
[1780563254557,57.76,63563.91,44.9,0.01844,2e-05,2.10651]
[1780563255941,57.76,63558.25,44.9,0.01835,2e-05,2.09736]
[1780563256019,57.76,63555.33,44.9,0.0183,2e-05,2.09266]
[1780563256502,57.76,63555.33,44.9,0.0183,2e-05,2.09266]
[1780563256527,57.76,63554.48,44.9,0.01829,2e-05,2.09099]
[1780563259989,57.76,63556.33,44.9,0.01832,2e-05,2.09421]
[1780563260357,57.76,63560.35,44.9,0.01839,2e-05,2.10091]
[1780563261195,57.76,63560.35,44.9,0.01839,2e-05,2.10091]
[1780563261370,57.76,63560.6,44.9,0.01839,2e-05,2.10105]
[1780563266404,57.76,63563.24,44.9,0.01844,2e-05,2.10613]
[1780563271439,57.76,63562.67,44.9,0.01842,2e-05,2.10385]
[1780563272447,57.76,63549.49,44.9,0.0182,2e-05,2.082]
[1780563273147,57.76,63549.49,44.9,0.0182,2e-05,2.082]
[1780563273161,57.76,63549.49,44.9,0.0182,2e-05,2.082]
[1780563273828,57.76,63549.49,44.9,0.0182,2e-05,2.082]
[1780563273831,57.77,63547.91,44.9,0.01818,2e-05,2.07971]
[1780563274498,57.77,63547.91,44.9,0.01818,2e-05,2.07971]
[1780563274566,57.76,63548.05,44.9,0.01818,2e-05,2.0797]
[1780563276803,57.77,63539.86,44.9,0.01804,2e-05,2.0664]
[1780563276902,57.77,63540.38,44.9,0.01805,2e-05,2.06746]
[1780563282519,57.69,63543.76,44.9,0.01798,2e-05,2.06034]
[1780563287553,57.63,63537.19,44.9,0.01778,2e-05,2.04036]
[1780563292589,57.58,63538.05,44.9,0.01771,2e-05,2.03359]
[1780563297625,57.53,63539.17,44.9,0.01765,2e-05,2.0278]
[1780563302040,57.5,63502.16,44.9,0.017,2e-05,1.96281]
[1780563304642,57.5,63501.42,44.9,0.01699,2e-05,1.96156]
[1780563305727,57.49,63502.03,44.9,0.017,2e-05,1.96249]
[1780563305775,57.49,63507.16,44.9,0.01708,2e-05,1.97061]
[1780563306259,57.49,63507.16,44.9,0.01708,2e-05,1.97061]
[1780563306819,57.49,63507.16,44.9,0.01708,2e-05,1.97061]
[1780563307135,57.5,63508.04,44.9,0.0171,2e-05,1.97237]
[1780563307691,57.5,63508.04,44.9,0.0171,2e-05,1.97237]
[1780563308744,57.5,63512.92,44.9,0.01718,2e-05,1.98052]
[1780563308752,57.5,63512.92,44.9,0.01718,2e-05,1.98052]
[1780563308814,57.5,63514.01,44.9,0.0172,2e-05,1.98261]
[1780563314746,57.5,63515.29,44.9,0.01721,2e-05,1.98421]
[1780563316497,57.5,63514.64,44.9,0.0172,2e-05,1.98309]
[1780563317013,57.5,63522.84,44.9,0.01733,2e-05,1.99615]
[1780563317326,57.5,63522.84,44.9,0.01733,2e-05,1.99615]
[1780563317344,57.5,63522.84,44.9,0.01733,2e-05,1.99615]
[1780563317768,57.5,63535.41,44.9,0.01753,2e-05,2.01642]
[1780563318400,57.5,63535.41,44.9,0.01753,2e-05,2.01642]
[1780563318777,57.52,63535.02,44.9,0.01756,2e-05,2.01889]
[1780563319721,57.52,63535.02,44.9,0.01756,2e-05,2.01889]
[1780563319784,57.51,63535.2,44.9,0.01755,2e-05,2.01779]
[1780563324240,57.58,63543.06,44.9,0.01778,2e-05,2.04115]
[1780563324940,57.58,63543.06,44.9,0.01778,2e-05,2.04115]
[1780563326171,57.58,63554.76,44.9,0.01798,2e-05,2.06084]
[1780563326540,57.58,63554.76,44.9,0.01798,2e-05,2.06084]
[1780563326842,57.58,63569.3,44.9,0.01822,2e-05,2.08505]
[1780563331878,57.58,63565.97,44.9,0.01818,2e-05,2.08023]
[1780563331884,57.59,63558.96,44.9,0.01805,2e-05,2.06682]
[1780563332638,57.59,63558.96,44.9,0.01805,2e-05,2.06682]
[1780563332891,57.57,63556.55,44.9,0.01798,2e-05,2.06059]
[1780563334520,57.57,63559.04,44.9,0.01803,2e-05,2.06489]
[1780563335074,57.57,63559.04,44.9,0.01803,2e-05,2.06489]
[1780563336919,57.58,63573.42,44.9,0.01827,2e-05,2.08926]
[1780563341954,57.6,63584.98,44.9,0.0185,2e-05,2.11166]
[1780563345973,57.62,63588.04,44.9,0.01858,2e-05,2.12008]
[1780563345982,57.62,63588.23,44.9,0.0186,2e-05,2.12143]
[1780563349130,57.58,63589.03,44.9,0.01854,2e-05,2.11634]
[1780563350010,57.57,63584.02,44.9,0.01844,2e-05,2.10605]
[1780563351256,57.58,63586.8,44.9,0.0185,2e-05,2.11198]
[1780563352024,57.56,63586.5,44.9,0.01846,2e-05,2.10844]
[1780563355537,57.52,63578.15,44.9,0.01826,2e-05,2.08838]
[1780563355953,57.52,63578.15,44.9,0.01826,2e-05,2.08838]
[1780563358393,57.52,63577.72,44.9,0.01824,2e-05,2.08688]
[1780563358888,57.52,63577.72,44.9,0.01824,2e-05,2.08688]
[1780563362094,57.49,63593.11,44.9,0.01847,2e-05,2.1089]
[1780563364108,57.46,63569.17,44.9,0.01801,2e-05,2.06337]
[1780563364987,57.46,63569.17,44.9,0.01801,2e-05,2.06337]
[1780563365115,57.46,63561.36,44.9,0.01788,2e-05,2.05031]
[1780563366144,57.46,63544.33,44.9,0.0176,2e-05,2.02275]
[1780563366371,57.46,63544.33,44.9,0.0176,2e-05,2.02275]
[1780563367170,57.46,63544.33,44.9,0.0176,2e-05,2.02275]
[1780563367129,57.46,63540.85,44.9,0.01755,2e-05,2.01738]
[1780563367868,57.46,63540.85,44.9,0.01755,2e-05,2.01738]
[1780563369527,57.46,63551.79,44.9,0.01773,2e-05,2.0353]
[1780563370091,57.46,63551.79,44.9,0.01773,2e-05,2.0353]
[1780563376019,57.41,63559.36,44.9,0.01777,2e-05,2.03946]
[1780563383243,57.35,63551.52,44.9,0.01753,2e-05,2.01624]
[1780563388278,57.31,63558.15,44.9,0.01758,2e-05,2.02104]
[1780563393313,57.27,63564.61,44.9,0.0176,2e-05,2.02351]
[1780563395502,57.25,63564.74,44.9,0.01758,2e-05,2.02138]
[1780563395817,57.25,63564.74,44.9,0.01758,2e-05,2.02138]
[1780563395895,57.25,63573.08,44.9,0.01772,2e-05,2.03487]
[1780563396290,57.25,63573.08,44.9,0.01772,2e-05,2.03487]
[1780563396337,57.25,63578.08,44.9,0.0178,2e-05,2.04307]
[1780563398784,57.25,63577.92,44.9,0.01778,2e-05,2.04139]
[1780563398875,57.23,63562.5,44.9,0.0175,2e-05,2.0132]
[1780563400563,57.23,63562.8,44.9,0.01751,2e-05,2.01369]
[1780563400601,57.23,63564.09,44.9,0.01753,2e-05,2.01641]
[1780563402810,57.23,63564.44,44.9,0.01754,2e-05,2.01698]
[1780563402904,57.23,63553.01,44.9,0.01735,2e-05,1.99824]
[1780563404126,57.23,63553.01,44.9,0.01735,2e-05,1.99824]
[1780563404219,57.23,63554.12,44.9,0.01737,2e-05,2.00037]
[1780563408089,57.22,63535.54,44.9,0.01705,2e-05,1.96809]
[1780563408422,57.22,63523.52,44.9,0.01686,2e-05,1.94897]
[1780563413902,57.22,63517.99,44.9,0.01677,2e-05,1.94026]
[1780563419499,57.22,63529.82,44.9,0.01696,2e-05,1.9592]
[1780563424534,57.22,63523.18,44.9,0.01686,2e-05,1.94863]
[1780563429579,57.22,63533.12,44.9,0.01701,2e-05,1.96439]
[1780563435612,57.21,63545.37,44.9,0.01721,2e-05,1.98367]
[1780563440647,57.2,63550.2,44.9,0.01726,2e-05,1.98914]
[1780563445685,57.19,63543.42,44.9,0.01713,2e-05,1.97613]
[1780563450720,57.19,63550.61,44.9,0.01724,2e-05,1.98748]
[1780563455755,57.17,63561.33,44.9,0.01737,2e-05,1.99976]
[1780563460791,57.14,63564.69,44.9,0.01738,2e-05,2.0013]
[1780563465831,57.12,63559.89,44.9,0.01727,2e-05,1.99008]
[1780563467848,57.12,63575.12,44.9,0.01751,2e-05,2.01402]
[1780563472883,57.09,63571.74,44.9,0.01742,2e-05,2.00519]
[1780563474024,57.09,63571.74,44.9,0.01742,2e-05,2.00519]
[1780563474040,57.09,63572.05,44.9,0.01742,2e-05,2.00477]
[1780563479932,57.1,63576.68,44.9,0.01751,2e-05,2.0142]
[1780563484968,57.13,63583.25,44.9,0.01766,2e-05,2.02893]
[1780563490008,57.16,63586.91,44.9,0.01778,2e-05,2.04121]
[1780563495039,57.24,63586.5,44.9,0.0179,2e-05,2.05296]
[1780563497053,57.27,63611.2,44.9,0.01836,2e-05,2.09844]
[1780563501091,57.31,63622.72,44.9,0.01861,2e-05,2.12365]
[1780563506128,57.33,63636.57,44.9,0.0189,2e-05,2.15205]
[1780563511164,57.34,63640.18,44.9,0.01896,2e-05,2.15767]
[1780563516199,57.36,63646.78,44.9,0.0191,2e-05,2.1715]
[1780563521281,57.36,63649.2,44.9,0.01915,2e-05,2.17627]
[1780563526063,57.37,63658.15,44.9,0.01932,2e-05,2.19277]
[1780563531160,57.37,63666.22,44.9,0.01946,2e-05,2.20659]
[1780563534340,57.37,63652.76,44.9,0.01922,2e-05,2.18284]
[1780563535348,57.37,63637.26,44.9,0.01895,2e-05,2.15627]
[1780563537360,57.37,63622.43,44.9,0.0187,2e-05,2.13122]
[1780563538367,57.37,63592.2,44.9,0.01819,2e-05,2.08063]
[1780563539132,57.37,63592.2,44.9,0.01819,2e-05,2.08063]
[1780563539223,57.37,63592.2,44.9,0.01819,2e-05,2.08063]
[1780563539374,57.37,63587.33,44.9,0.01811,2e-05,2.07274]
[1780563539857,57.37,63587.33,44.9,0.01811,2e-05,2.07274]
[1780563540381,57.36,63583.1,44.9,0.01802,2e-05,2.0636]
[1780563541255,57.36,63583.1,44.9,0.01802,2e-05,2.0636]
[1780563541388,57.36,63572.73,44.9,0.01785,2e-05,2.04675]
[1780563542325,57.36,63572.73,44.9,0.01785,2e-05,2.04675]
[1780563543402,57.35,63550.29,44.9,0.01748,2e-05,2.00985]
[1780563548566,57.35,63539.36,44.9,0.0173,2e-05,1.99185]
[1780563550009,57.35,63551.63,44.9,0.01749,2e-05,2.0114]
[1780563555498,57.35,63549.45,44.9,0.01745,2e-05,2.0073]
[1780563560340,57.34,63561.55,44.9,0.01764,2e-05,2.02636]
[1780563562992,57.34,63570.39,44.9,0.01778,2e-05,2.04048]
[1780563569202,57.34,63564.14,44.9,0.01767,2e-05,2.02953]
[1780563573347,57.33,63572.09,44.9,0.01778,2e-05,2.03995]
[1780563575414,57.33,63568.47,44.9,0.01772,2e-05,2.03371]
[1780563577494,57.33,63564.05,44.9,0.01764,2e-05,2.02604]
[1780563577513,57.33,63564.05,44.9,0.01764,2e-05,2.02604]
[1780563577653,57.33,63566.96,44.9,0.01769,2e-05,2.03065]
[1780563578585,57.33,63566.96,44.9,0.01769,2e-05,2.03065]
[1780563578864,57.33,63568.43,44.9,0.01771,2e-05,2.03319]
[1780563579563,57.33,63568.43,44.9,0.01771,2e-05,2.03319]
[1780563581526,57.33,63566.73,44.9,0.01768,2e-05,2.03011]
[1780563581681,57.33,63564.69,44.9,0.01765,2e-05,2.02678]
[1780563586716,57.34,63563.34,44.9,0.01764,2e-05,2.02599]
[1780563587831,57.34,63563.34,44.9,0.01764,2e-05,2.02599]
[1780563591125,57.34,63565.38,44.9,0.01768,2e-05,2.03015]
[1780563592759,57.35,63546.92,44.9,0.01739,2e-05,2.00101]
[1780563598444,57.36,63552.9,44.9,0.01751,2e-05,2.01252]
[1780563601822,57.36,63567.2,44.9,0.01775,2e-05,2.03671]
[1780563604447,57.37,63547.97,44.9,0.01745,2e-05,2.00628]
[1780563604843,57.37,63531.0,44.9,0.01717,2e-05,1.97899]
[1780563609878,57.42,63528.93,44.9,0.01723,2e-05,1.98406]
[1780563612522,57.43,63529.74,44.9,0.01725,2e-05,1.98604]
[1780563614084,57.43,63525.29,44.9,0.01718,2e-05,1.97926]
[1780563614174,57.43,63513.4,44.9,0.01699,2e-05,1.96032]
[1780563614646,57.43,63513.4,44.9,0.01699,2e-05,1.96032]
[1780563615020,57.43,63513.4,44.9,0.01699,2e-05,1.96032]
[1780563615109,57.43,63513.4,44.9,0.01699,2e-05,1.96032]
[1780563615389,57.43,63513.4,44.9,0.01699,2e-05,1.96032]
[1780563615453,57.45,63490.7,44.9,0.01667,2e-05,1.92797]
[1780563615564,57.45,63490.7,44.9,0.01667,2e-05,1.92797]
[1780563616561,57.47,63483.58,44.9,0.0166,2e-05,1.9205]
[1780563616794,57.47,63483.58,44.9,0.0166,2e-05,1.9205]
[1780563617939,57.48,63494.72,44.9,0.01678,2e-05,1.93881]
[1780563618843,57.48,63494.72,44.9,0.01678,2e-05,1.93881]
[1780563619514,57.48,63493.41,44.9,0.01676,2e-05,1.93718]
[1780563619625,57.48,63493.41,44.9,0.01676,2e-05,1.93718]
[1780563619797,57.48,63493.41,44.9,0.01676,2e-05,1.93718]
[1780563620959,57.48,63483.81,44.9,0.01662,2e-05,1.92255]
[1780563621810,57.51,63478.19,44.9,0.01657,2e-05,1.91788]
[1780563623526,57.54,63487.66,44.9,0.01677,2e-05,1.9374]
[1780563623551,57.54,63487.66,44.9,0.01677,2e-05,1.9374]
[1780563623827,57.54,63487.66,44.9,0.01677,2e-05,1.9374]
[1780563624568,57.57,63480.59,44.9,0.0167,2e-05,1.9305]
[1780563624824,57.57,63480.59,44.9,0.0167,2e-05,1.9305]
[1780563626105,57.59,63482.69,44.9,0.01677,2e-05,1.93778]
[1780563626904,57.65,63485.07,44.9,0.01689,2e-05,1.9496]
[1780563627810,57.65,63484.84,44.9,0.01689,2e-05,1.94924]
[1780563628308,57.67,63491.9,44.9,0.01703,2e-05,1.96391]
[1780563633573,57.65,63501.0,44.9,0.01714,2e-05,1.97409]
[1780563633877,57.65,63501.0,44.9,0.01714,2e-05,1.97409]
[1780563638863,57.63,63503.71,44.9,0.01713,2e-05,1.97388]
[1780563638993,57.63,63503.71,44.9,0.01713,2e-05,1.97388]
[1780563639458,57.63,63503.71,44.9,0.01713,2e-05,1.97388]
[1780563639994,57.62,63504.49,44.9,0.01714,2e-05,1.97445]
[1780563640980,57.62,63515.75,44.9,0.01732,2e-05,1.99243]
[1780563642121,57.6,63547.59,44.9,0.0178,2e-05,2.04096]
[1780563642563,57.6,63547.59,44.9,0.0178,2e-05,2.04096]
[1780563642752,57.6,63547.59,44.9,0.0178,2e-05,2.04096]
[1780563643574,57.59,63538.36,44.9,0.01763,2e-05,2.02413]
[1780563644750,57.58,63535.16,44.9,0.01757,2e-05,2.01743]
[1780563645576,57.58,63539.09,44.9,0.01763,2e-05,2.0238]
[1780563648163,57.54,63542.32,44.9,0.01762,2e-05,2.02323]
[1780563650102,57.54,63533.97,44.9,0.01747,2e-05,2.00826]
[1780563650604,57.53,63535.87,44.9,0.01749,2e-05,2.01013]
[1780563652338,57.52,63539.17,44.9,0.01753,2e-05,2.01422]
[1780563652661,57.51,63536.47,44.9,0.01748,2e-05,2.00856]
[1780563653117,57.51,63536.47,44.9,0.01748,2e-05,2.00856]
[1780563653662,57.5,63530.55,44.9,0.01737,2e-05,1.99783]
[1780563658025,57.48,63525.09,44.9,0.01724,2e-05,1.98501]
[1780563658685,57.47,63519.3,44.9,0.01714,2e-05,1.97497]
[1780563661416,57.47,63510.69,44.9,0.017,2e-05,1.96068]
[1780563662662,57.46,63507.43,44.9,0.01693,2e-05,1.95442]
[1780563662806,57.46,63507.43,44.9,0.01693,2e-05,1.95442]
[1780563665940,57.46,63499.58,44.9,0.01681,2e-05,1.94175]
[1780563665975,57.46,63499.58,44.9,0.01681,2e-05,1.94175]
[1780563666310,57.46,63481.35,44.9,0.01653,2e-05,1.91321]
[1780563666654,57.46,63481.35,44.9,0.01653,2e-05,1.91321]
[1780563667980,57.46,63482.4,44.9,0.01655,2e-05,1.91531]
[1780563668424,57.46,63482.4,44.9,0.01655,2e-05,1.91531]
[1780563670222,57.47,63480.2,44.9,0.01652,2e-05,1.9128]
[1780563670634,57.47,63477.47,44.9,0.01649,2e-05,1.90903]
[1780563673347,57.48,63477.64,44.9,0.0165,2e-05,1.91036]
[1780563673359,57.48,63494.65,44.9,0.01677,2e-05,1.93744]
[1780563676398,57.49,63481.72,44.9,0.01657,2e-05,1.91754]
[1780563678426,57.49,63494.02,44.9,0.01677,2e-05,1.93752]
[1780563680439,57.49,63480.66,44.9,0.01656,2e-05,1.91676]
[1780563685475,57.51,63456.9,44.9,0.01623,2e-05,1.88278]
[1780563686482,57.52,63441.05,44.9,0.016,1e-05,1.85947]
[1780563687559,57.52,63461.27,44.9,0.0163,2e-05,1.89057]
[1780563693120,57.54,63473.02,44.9,0.0165,2e-05,1.91015]
[1780563698245,57.55,63462.09,44.9,0.01636,2e-05,1.89537]
[1780563700365,57.56,63443.62,44.9,0.01609,2e-05,1.86826]
[1780563700753,57.56,63443.62,44.9,0.01609,2e-05,1.86826]
[1780563707874,57.6,63454.69,44.9,0.01632,2e-05,1.89163]
[1780563708953,57.61,63450.64,44.9,0.01627,2e-05,1.88618]
[1780563709667,57.61,63450.55,44.9,0.01627,2e-05,1.88692]
[1780563712704,57.58,63444.72,44.9,0.01613,2e-05,1.87255]
[1780563715798,57.53,63448.88,44.9,0.01612,2e-05,1.87154]
[1780563716399,57.53,63448.88,44.9,0.01612,2e-05,1.87154]
[1780563723527,57.45,63446.57,44.9,0.01596,1e-05,1.85597]
[1780563723604,57.43,63457.37,44.9,0.0161,2e-05,1.87004]
[1780563725145,57.44,63471.73,44.9,0.01633,2e-05,1.89308]
[1780563726050,57.44,63471.73,44.9,0.01633,2e-05,1.89308]
[1780563726142,57.45,63481.53,44.9,0.01649,2e-05,1.9097]
[1780563727694,57.43,63467.37,44.9,0.01625,2e-05,1.88501]
[1780563728813,57.43,63447.95,44.9,0.01595,1e-05,1.85504]
[1780563730717,57.42,63442.24,44.9,0.01585,1e-05,1.84423]
[1780563730853,57.42,63442.24,44.9,0.01585,1e-05,1.84423]
[1780563736843,57.34,63437.13,44.9,0.01566,1e-05,1.82565]
[1780563737232,57.34,63437.13,44.9,0.01566,1e-05,1.82565]
[1780563739841,57.31,63418.4,44.9,0.01534,1e-05,1.79325]
[1780563742296,57.3,63417.54,44.9,0.01531,1e-05,1.79004]
[1780563747962,57.26,63435.76,44.9,0.01551,1e-05,1.81065]
[1780563750827,57.24,63442.3,44.9,0.01559,1e-05,1.81818]
[1780563750983,57.23,63446.33,44.9,0.01563,1e-05,1.82296]
[1780563755807,57.3,63441.14,44.9,0.01565,1e-05,1.82391]
[1780563756193,57.3,63441.14,44.9,0.01565,1e-05,1.82391]
[1780563756290,57.31,63441.59,44.9,0.01567,1e-05,1.82625]
[1780563758336,57.31,63442.3,44.9,0.01568,1e-05,1.82732]
[1780563759056,57.34,63442.23,44.9,0.01571,1e-05,1.8304]
[1780563759404,57.34,63442.23,44.9,0.01571,1e-05,1.8304]
[1780563759783,57.35,63447.45,44.9,0.01581,1e-05,1.83984]
[1780563760411,57.35,63447.45,44.9,0.01581,1e-05,1.83984]
[1780563762965,57.36,63445.65,44.9,0.01581,1e-05,1.83979]
[1780563763020,57.36,63445.65,44.9,0.01581,1e-05,1.83979]
[1780563763084,57.36,63443.9,44.9,0.01578,1e-05,1.83714]
[1780563768000,57.32,63445.5,44.9,0.01574,1e-05,1.83329]
[1780563768119,57.32,63445.71,44.9,0.01574,1e-05,1.83361]
[1780563769707,57.32,63445.71,44.9,0.01574,1e-05,1.83361]
[1780563774161,57.35,63432.67,44.9,0.01559,1e-05,1.81753]
[1780563779197,57.39,63419.3,44.9,0.01546,1e-05,1.80405]
[1780563784232,57.41,63402.25,44.9,0.01525,1e-05,1.78247]
[1780563788606,57.42,63393.88,44.9,0.01514,1e-05,1.77149]
[1780563788814,57.44,63399.02,44.9,0.01523,1e-05,1.78118]
[1780563791207,57.46,63388.81,44.9,0.01513,1e-05,1.77004]
[1780563791832,57.46,63392.71,44.9,0.01518,1e-05,1.77577]
[1780563794448,57.48,63393.25,44.9,0.01521,1e-05,1.77874]
[1780563795093,57.48,63388.68,44.9,0.01514,1e-05,1.77165]
[1780563795731,57.48,63388.68,44.9,0.01514,1e-05,1.77165]
[1780563795773,57.47,63376.56,44.9,0.01497,1e-05,1.7537]
[1780563796540,57.47,63376.56,44.9,0.01497,1e-05,1.7537]
[1780563796553,57.47,63360.11,44.9,0.01473,1e-05,1.72989]
[1780563797250,57.47,63360.11,44.9,0.01473,1e-05,1.72989]
[1780563797423,57.47,63360.11,44.9,0.01473,1e-05,1.72989]
[1780563797525,57.47,63371.32,44.9,0.01489,1e-05,1.74614]
[1780563797991,57.47,63371.32,44.9,0.01489,1e-05,1.74614]
[1780563798101,57.47,63371.32,44.9,0.01489,1e-05,1.74614]
[1780563798448,57.47,63371.32,44.9,0.01489,1e-05,1.74614]
[1780563798796,57.47,63368.39,44.9,0.01485,1e-05,1.74191]
[1780563799424,57.47,63368.39,44.9,0.01485,1e-05,1.74191]
[1780563799510,57.47,63368.39,44.9,0.01485,1e-05,1.74191]
[1780563800426,57.48,63368.95,44.9,0.01486,1e-05,1.74297]
[1780563803165,57.48,63375.94,44.9,0.01496,1e-05,1.7532]
[1780563804817,57.48,63370.31,44.9,0.01489,1e-05,1.74534]
[1780563805440,57.48,63370.31,44.9,0.01489,1e-05,1.74534]
[1780563805601,57.48,63370.31,44.9,0.01489,1e-05,1.74534]
[1780563807252,57.48,63371.97,44.9,0.01491,1e-05,1.74816]
[1780563807759,57.48,63371.97,44.9,0.01491,1e-05,1.74816]
[1780563809282,57.48,63390.46,44.9,0.01518,1e-05,1.77519]
[1780563809812,57.48,63384.61,44.9,0.01509,1e-05,1.7663]
[1780563810417,57.48,63369.46,44.9,0.01487,1e-05,1.74409]
[1780563814446,57.49,63357.53,44.9,0.0147,1e-05,1.7261]
[1780563814922,57.49,63357.53,44.9,0.0147,1e-05,1.7261]
[1780563815591,57.49,63357.53,44.9,0.0147,1e-05,1.7261]
[1780563815616,57.49,63357.53,44.9,0.0147,1e-05,1.7261]
[1780563815664,57.49,63357.53,44.9,0.0147,1e-05,1.7261]
[1780563816870,57.49,63352.79,44.9,0.01464,1e-05,1.71938]
[1780563821015,57.49,63363.03,44.9,0.01478,1e-05,1.73426]
[1780563826213,57.49,63363.9,44.9,0.01479,1e-05,1.7356]
[1780563826539,57.49,63378.36,44.9,0.015,1e-05,1.75658]
[1780563831665,57.48,63380.67,44.9,0.01502,1e-05,1.7586]
[1780563831761,57.48,63394.09,44.9,0.0152,1e-05,1.77786]
[1780563835602,57.46,63377.78,44.9,0.01495,1e-05,1.75175]
[1780563840648,57.46,63364.45,44.9,0.01476,1e-05,1.73237]
[1780563842018,57.46,63364.03,44.9,0.01476,1e-05,1.73177]
[1780563842662,57.46,63365.91,44.9,0.01478,1e-05,1.73458]
[1780563844121,57.46,63365.9,44.9,0.01479,1e-05,1.73495]
[1780563844543,57.46,63365.9,44.9,0.01479,1e-05,1.73495]
[1780563844810,57.46,63382.04,44.9,0.01501,1e-05,1.75842]
[1780563845688,57.46,63394.59,44.9,0.01519,1e-05,1.77677]
[1780563846051,57.46,63394.59,44.9,0.01519,1e-05,1.77677]
[1780563846543,57.46,63394.59,44.9,0.01519,1e-05,1.77677]
[1780563846902,57.46,63399.99,44.9,0.01527,1e-05,1.78438]
[1780563847556,57.46,63399.99,44.9,0.01527,1e-05,1.78438]
[1780563847906,57.46,63387.92,44.9,0.01509,1e-05,1.76617]
[1780563848087,57.46,63387.92,44.9,0.01509,1e-05,1.76617]
[1780563848855,57.46,63389.09,44.9,0.01511,1e-05,1.76772]
[1780563849587,57.46,63389.09,44.9,0.01511,1e-05,1.76772]
[1780563849946,57.46,63394.32,44.9,0.01518,1e-05,1.77521]
[1780563850104,57.46,63394.32,44.9,0.01518,1e-05,1.77521]
[1780563853763,57.45,63396.3,44.9,0.0152,1e-05,1.77736]
[1780563854589,57.45,63396.36,44.9,0.0152,1e-05,1.7771]
[1780563857211,57.44,63389.6,44.9,0.01509,1e-05,1.76649]
[1780563857276,57.44,63389.6,44.9,0.01509,1e-05,1.76649]
[1780563857616,57.44,63389.6,44.9,0.01509,1e-05,1.76649]
[1780563858936,57.44,63376.89,44.9,0.01491,1e-05,1.7478]
[1780563859618,57.44,63376.89,44.9,0.01491,1e-05,1.7478]
[1780563860953,57.44,63362.22,44.9,0.01471,1e-05,1.72664]
[1780563861631,57.44,63362.22,44.9,0.01471,1e-05,1.72664]
[1780563863859,57.44,63349.92,44.9,0.01454,1e-05,1.7092]
[1780563872882,57.45,63343.46,44.9,0.01444,1e-05,1.69895]
[1780563878868,57.45,63340.03,44.9,0.0144,1e-05,1.69446]
[1780563879314,57.45,63341.52,44.9,0.01442,1e-05,1.69667]
[1780563884968,57.46,63345.19,44.9,0.01448,1e-05,1.70262]
[1780563889757,57.46,63352.69,44.9,0.01458,1e-05,1.71359]
[1780563889845,57.46,63353.92,44.9,0.0146,1e-05,1.71542]
[1780563890360,57.46,63353.92,44.9,0.0146,1e-05,1.71542]
[1780563896059,57.46,63359.32,44.9,0.01468,1e-05,1.72327]
[1780563901101,57.46,63370.27,44.9,0.01483,1e-05,1.73916]
[1780563904152,57.46,63350.83,44.9,0.01456,1e-05,1.7112]
[1780563909378,57.46,63361.83,44.9,0.01471,1e-05,1.72708]
[1780563910197,57.46,63377.75,44.9,0.01494,1e-05,1.75012]
[1780563914663,57.45,63363.0,44.9,0.01472,1e-05,1.7275]
[1780563918257,57.46,63378.19,44.9,0.01493,1e-05,1.74968]
[1780563920850,57.45,63399.17,44.9,0.01522,1e-05,1.77952]
[1780563924302,57.45,63386.73,44.9,0.01504,1e-05,1.76102]
[1780563929340,57.43,63379.22,44.9,0.01491,1e-05,1.74785]
[1780563934379,57.42,63380.11,44.9,0.0149,1e-05,1.74611]
[1780563939417,57.42,63381.02,44.9,0.0149,1e-05,1.7465]
[1780563944452,57.41,63377.8,44.9,0.01485,1e-05,1.74073]
[1780563946466,57.41,63364.19,44.9,0.01466,1e-05,1.72109]
[1780563949153,57.41,63360.75,44.9,0.01461,1e-05,1.71642]
[1780563949488,57.41,63343.73,44.9,0.01438,1e-05,1.69247]
[1780563954301,57.43,63348.22,44.9,0.01447,1e-05,1.70163]
[1780563959557,57.45,63355.84,44.9,0.0146,1e-05,1.71528]
[1780563960765,57.45,63355.84,44.9,0.0146,1e-05,1.71528]
[1780563966778,57.46,63355.57,44.9,0.01461,1e-05,1.71622]
[1780563966938,57.46,63355.57,44.9,0.01461,1e-05,1.71622]
[1780563968269,57.44,63347.53,44.9,0.01447,1e-05,1.70185]
[1780563970202,57.42,63343.49,44.9,0.01438,1e-05,1.69286]
[1780563970521,57.42,63343.49,44.9,0.01438,1e-05,1.69286]
[1780563976849,57.34,63339.1,44.9,0.01421,1e-05,1.67498]
[1780563979700,57.3,63308.96,44.9,0.01375,1e-05,1.62754]
[1780563981714,57.3,63291.58,44.9,0.01352,1e-05,1.60338]
[1780563982449,57.3,63291.58,44.9,0.01352,1e-05,1.60338]
[1780563987758,57.29,63304.26,44.9,0.01368,1e-05,1.61994]
[1780563992793,57.29,63314.21,44.9,0.01379,1e-05,1.63114]
[1780563996067,57.28,63311.63,44.9,0.01375,1e-05,1.62707]
[1780564000854,57.28,63335.79,44.9,0.01406,1e-05,1.65972]
[1780564005909,57.27,63343.66,44.9,0.01416,1e-05,1.66965]
[1780564007905,57.26,63357.89,44.9,0.01435,1e-05,1.68927]
[1780564010926,57.26,63369.43,44.9,0.01449,1e-05,1.70457]
[1780564013955,57.23,63330.92,44.9,0.01394,1e-05,1.64706]
[1780564018987,57.23,63321.11,44.9,0.0138,1e-05,1.6323]
[1780564022013,57.22,63338.25,44.9,0.01402,1e-05,1.6556]
[1780564024029,57.22,63351.34,44.9,0.01419,1e-05,1.67376]
[1780564029074,57.21,63329.88,44.9,0.01389,1e-05,1.64232]
[1780564033801,57.21,63324.26,44.9,0.01381,1e-05,1.63383]
[1780564035117,57.21,63294.97,44.9,0.01342,1e-05,1.59352]
[1780564040155,57.2,63292.36,44.9,0.01338,1e-05,1.58942]
[1780564045190,57.2,63290.3,44.9,0.01335,1e-05,1.58619]
[1780564050047,57.2,63289.51,44.9,0.01334,1e-05,1.58487]
[1780564050066,57.2,63289.51,44.9,0.01334,1e-05,1.58487]
[1780564050856,57.2,63282.2,44.9,0.01324,1e-05,1.57487]
[1780564056086,57.19,63267.65,44.9,0.01304,1e-05,1.55352]
[1780564059975,57.19,63255.9,44.9,0.01289,1e-05,1.53787]
[1780564060854,57.19,63244.74,44.9,0.01275,1e-05,1.52319]
[1780564061566,57.19,63247.61,44.9,0.01279,1e-05,1.52695]
[1780564061588,57.19,63263.47,44.9,0.01299,1e-05,1.54791]
[1780564062530,57.19,63263.47,44.9,0.01299,1e-05,1.54791]
[1780564064151,57.19,63273.86,44.9,0.01312,1e-05,1.56174]
[1780564064987,57.19,63282.47,44.9,0.01323,1e-05,1.57323]
[1780564065068,57.19,63260.95,44.9,0.01296,1e-05,1.54476]
[1780564065354,57.19,63248.38,44.9,0.0128,1e-05,1.52818]
[1780564070036,57.19,63255.96,44.9,0.0129,1e-05,1.53816]
[1780564073445,57.19,63261.39,44.9,0.01296,1e-05,1.54527]
[1780564075304,57.19,63241.89,44.9,0.01272,1e-05,1.51956]
[1780564076487,57.19,63220.01,44.9,0.01245,1e-05,1.49117]
[1780564077270,57.19,63220.01,44.9,0.01245,1e-05,1.49117]
[1780564078414,57.19,63220.01,44.9,0.01245,1e-05,1.49117]
[1780564079433,57.19,63220.08,44.9,0.01245,1e-05,1.49126]
[1780564079434,57.19,63220.08,44.9,0.01245,1e-05,1.49126]
[1780564081532,57.19,63223.07,44.9,0.01249,1e-05,1.49512]
[1780564083761,57.2,63227.04,44.9,0.01254,1e-05,1.50045]
[1780564084684,57.2,63224.83,44.9,0.01251,1e-05,1.49796]
[1780564086550,57.2,63243.04,44.9,0.01274,1e-05,1.52176]
[1780564086555,57.2,63243.04,44.9,0.01274,1e-05,1.52176]
[1780564086567,57.2,63243.04,44.9,0.01274,1e-05,1.52176]
[1780564091677,57.2,63234.67,44.9,0.01264,1e-05,1.51096]
[1780564097635,57.2,63243.79,44.9,0.01275,1e-05,1.52318]
[1780564098801,57.2,63243.79,44.9,0.01275,1e-05,1.52318]
[1780564099051,57.2,63242.62,44.9,0.01274,1e-05,1.52171]
[1780564105019,57.2,63226.42,44.9,0.01254,1e-05,1.50071]
[1780564105757,57.2,63226.42,44.9,0.01254,1e-05,1.50071]
[1780564108724,57.2,63238.06,44.9,0.01269,1e-05,1.51603]
[1780564110738,57.21,63250.8,44.9,0.01285,1e-05,1.53279]
[1780564112753,57.21,63269.32,44.9,0.01307,1e-05,1.55568]
[1780564117628,57.2,63266.33,44.9,0.01303,1e-05,1.5516]
[1780564118536,57.2,63256.1,44.9,0.0129,1e-05,1.53803]
[1780564119954,57.2,63253.86,44.9,0.01287,1e-05,1.53505]
[1780564125847,57.2,63254.36,44.9,0.01288,1e-05,1.53579]
[1780564126687,57.2,63254.36,44.9,0.01288,1e-05,1.53579]
[1780564131487,57.21,63248.28,44.9,0.0128,1e-05,1.52784]
[1780564136924,57.21,63237.13,44.9,0.01266,1e-05,1.51348]
[1780564138745,57.21,63239.04,44.9,0.01269,1e-05,1.51602]
[1780564140757,57.21,63248.64,44.9,0.01281,1e-05,1.52863]
[1780564142342,57.21,63244.93,44.9,0.01276,1e-05,1.5238]
[1780564143977,57.21,63262.53,44.9,0.01298,1e-05,1.54706]
[1780564144982,57.21,63275.65,44.9,0.01315,1e-05,1.56455]
[1780564150017,57.21,63270.65,44.9,0.01309,1e-05,1.55769]
[1780564155052,57.21,63281.42,44.9,0.01322,1e-05,1.57193]
[1780564157942,57.2,63285.67,44.9,0.01327,1e-05,1.57753]
[1780564161306,57.2,63282.47,44.9,0.01323,1e-05,1.57291]
[1780564167137,57.21,63281.31,44.9,0.01323,1e-05,1.57285]
[1780564172172,57.22,63278.83,44.9,0.0132,1e-05,1.56903]
[1780564177208,57.23,63292.14,44.9,0.01338,1e-05,1.58817]
[1780564182242,57.24,63291.71,44.9,0.01338,1e-05,1.58871]
[1780564187391,57.25,63298.34,44.9,0.01348,1e-05,1.59858]
[1780564188027,57.25,63314.71,44.9,0.0137,1e-05,1.62116]
[1780564191046,57.26,63328.24,44.9,0.0139,1e-05,1.64189]
[1780564195692,57.26,63327.26,44.9,0.01389,1e-05,1.64093]
[1780564200717,57.27,63318.83,44.9,0.01378,1e-05,1.63015]
[1780564203098,57.28,63332.62,44.9,0.01398,1e-05,1.65006]
[1780564205152,57.28,63344.75,44.9,0.01414,1e-05,1.66719]
[1780564207543,57.28,63357.69,44.9,0.01432,1e-05,1.68587]
[1780564208969,57.28,63379.04,44.9,0.01462,1e-05,1.71644]
[1780564209704,57.28,63379.04,44.9,0.01462,1e-05,1.71644]
[1780564209880,57.28,63394.44,44.9,0.01483,1e-05,1.73868]
[1780564212080,57.28,63390.34,44.9,0.01477,1e-05,1.73247]
[1780564217518,57.26,63389.18,44.9,0.01473,1e-05,1.72839]
[1780564220540,57.26,63371.02,44.9,0.01447,1e-05,1.70134]
[1780564221594,57.26,63371.02,44.9,0.01447,1e-05,1.70134]
[1780564221637,57.25,63359.09,44.9,0.0143,1e-05,1.6841]
[1780564223308,57.25,63351.36,44.9,0.0142,1e-05,1.67293]
[1780564226290,57.25,63338.35,44.9,0.01401,1e-05,1.65403]
[1780564227573,57.25,63335.67,44.9,0.01397,1e-05,1.65009]
[1780564229604,57.24,63314.03,44.9,0.01368,1e-05,1.6196]
[1780564232714,57.24,63312.21,44.9,0.01364,1e-05,1.61512]
[1780564234716,57.24,63299.04,44.9,0.01347,1e-05,1.59702]
[1780564238996,57.24,63297.09,44.9,0.01344,1e-05,1.59447]
[1780564239042,57.24,63297.09,44.9,0.01344,1e-05,1.59447]
[1780564244709,57.24,63299.73,44.9,0.01347,1e-05,1.59746]
[1780564248741,57.23,63286.36,44.9,0.01329,1e-05,1.57903]
[1780564250755,57.23,63302.93,44.9,0.01351,1e-05,1.60133]
[1780564252769,57.23,63289.03,44.9,0.01333,1e-05,1.5823]
[1780564255791,57.23,63272.17,44.9,0.01311,1e-05,1.55947]
[1780564256284,57.23,63272.17,44.9,0.01311,1e-05,1.55947]
[1780564259103,57.23,63244.26,44.9,0.01276,1e-05,1.52264]
[1780564260410,57.23,63237.55,44.9,0.01267,1e-05,1.51396]
[1780564262718,57.23,63235.81,44.9,0.01265,1e-05,1.51184]
[1780564264839,57.24,63242.29,44.9,0.01274,1e-05,1.52079]
[1780564265301,57.24,63242.29,44.9,0.01274,1e-05,1.52079]
[1780564273118,57.24,63245.68,44.9,0.01279,1e-05,1.52639]
[1780564273227,57.25,63232.78,44.9,0.01263,1e-05,1.50969]
[1780564274071,57.25,63232.78,44.9,0.01263,1e-05,1.50969]
[1780564275276,57.25,63237.87,44.9,0.0127,1e-05,1.51666]
[1780564279774,57.25,63230.67,44.9,0.01262,1e-05,1.50798]
[1780564285107,57.26,63232.68,44.9,0.01265,1e-05,1.51146]
[1780564286692,57.26,63233.31,44.9,0.01266,1e-05,1.51262]
[1780564287648,57.26,63230.01,44.9,0.01262,1e-05,1.50849]
[1780564290066,57.27,63248.78,44.9,0.01286,1e-05,1.53353]
[1780564290614,57.27,63248.78,44.9,0.01286,1e-05,1.53353]
[1780564291025,57.27,63248.78,44.9,0.01286,1e-05,1.53353]
[1780564293087,57.27,63264.07,44.9,0.01304,1e-05,1.5525]
[1780564293825,57.27,63264.07,44.9,0.01304,1e-05,1.5525]
[1780564293838,57.27,63264.07,44.9,0.01304,1e-05,1.5525]
[1780564295664,57.27,63275.32,44.9,0.01319,1e-05,1.56796]
[1780564296387,57.28,63277.32,44.9,0.01322,1e-05,1.57096]
[1780564299493,57.28,63277.3,44.9,0.01322,1e-05,1.5713]
[1780564299682,57.28,63277.3,44.9,0.01322,1e-05,1.5713]
[1780564301202,57.28,63285.12,44.9,0.01333,1e-05,1.58195]
[1780564302230,57.28,63284.41,44.9,0.01332,1e-05,1.58129]
[1780564303662,57.28,63286.45,44.9,0.01335,1e-05,1.58443]
[1780564303770,57.28,63286.45,44.9,0.01335,1e-05,1.58443]
[1780564306575,57.28,63289.12,44.9,0.01339,1e-05,1.58816]
[1780564312220,57.28,63288.18,44.9,0.01337,1e-05,1.58635]
[1780564313716,57.28,63286.57,44.9,0.01335,1e-05,1.58409]
[1780564316790,57.28,63294.67,44.9,0.01345,1e-05,1.59481]
[1780564319387,57.28,63300.45,44.9,0.01352,1e-05,1.60226]
[1780564322096,57.27,63292.7,44.9,0.01342,1e-05,1.59162]
[1780564324086,57.27,63283.97,44.9,0.01331,1e-05,1.5798]
[1780564327121,57.28,63296.55,44.9,0.01347,1e-05,1.59748]
[1780564328230,57.28,63308.44,44.9,0.01364,1e-05,1.61422]
[1780564329142,57.28,63308.44,44.9,0.01364,1e-05,1.61422]
[1780564330436,57.28,63299.9,44.9,0.01353,1e-05,1.60278]
[1780564331178,57.28,63299.9,44.9,0.01353,1e-05,1.60278]
[1780564331213,57.28,63299.9,44.9,0.01353,1e-05,1.60278]
[1780564331480,57.28,63299.9,44.9,0.01353,1e-05,1.60278]
[1780564332080,57.29,63298.92,44.9,0.01352,1e-05,1.60194]
[1780564332270,57.29,63298.92,44.9,0.01352,1e-05,1.60194]
[1780564332290,57.29,63275.52,44.9,0.01322,1e-05,1.57058]
[1780564333151,57.29,63275.52,44.9,0.01322,1e-05,1.57058]
[1780564333282,57.29,63255.33,44.9,0.01296,1e-05,1.54382]
[1780564334404,57.29,63239.96,44.9,0.01277,1e-05,1.52376]
[1780564336380,57.3,63225.69,44.9,0.0126,1e-05,1.50557]
[1780564336674,57.3,63225.69,44.9,0.0126,1e-05,1.50557]
[1780564336746,57.3,63225.69,44.9,0.0126,1e-05,1.50557]
[1780564336776,57.3,63225.69,44.9,0.0126,1e-05,1.50557]
[1780564340475,57.3,63224.93,44.9,0.0126,1e-05,1.5055]
[1780564341667,57.3,63217.41,44.9,0.01251,1e-05,1.49601]
[1780564345169,57.31,63228.37,44.9,0.01264,1e-05,1.51041]
[1780564347971,57.31,63227.95,44.9,0.01264,1e-05,1.51]
[1780564350206,57.31,63223.61,44.9,0.01259,1e-05,1.50448]
[1780564355572,57.31,63232.25,44.9,0.01269,1e-05,1.51453]
[1780564360672,57.31,63226.07,44.9,0.01261,1e-05,1.50669]
[1780564360761,57.31,63226.07,44.9,0.01261,1e-05,1.50669]
[1780564361280,57.31,63226.07,44.9,0.01261,1e-05,1.50669]
[1780564365642,57.32,63241.23,44.9,0.01281,1e-05,1.52738]
[1780564368628,57.32,63244.55,44.9,0.01285,1e-05,1.53214]
[1780564370723,57.32,63241.78,44.9,0.01282,1e-05,1.52871]
[1780564372308,57.32,63195.36,44.9,0.01225,1e-05,1.46883]
[1780564372914,57.32,63195.36,44.9,0.01225,1e-05,1.46883]
[1780564373103,57.32,63195.36,44.9,0.01225,1e-05,1.46883]
[1780564373277,57.32,63195.36,44.9,0.01225,1e-05,1.46883]
[1780564373327,57.32,63147.79,44.9,0.01169,1e-05,1.40934]
[1780564374373,57.32,63147.79,44.9,0.01169,1e-05,1.40934]
[1780564374451,57.34,63132.44,44.9,0.01154,1e-05,1.39286]
[1780564375679,57.36,63137.57,44.9,0.01162,1e-05,1.4016]
[1780564375979,57.36,63150.59,44.9,0.01177,1e-05,1.41784]
[1780564377435,57.36,63150.59,44.9,0.01177,1e-05,1.41784]
[1780564378304,57.38,63180.44,44.9,0.01214,1e-05,1.4572]
[1780564378751,57.38,63180.44,44.9,0.01214,1e-05,1.4572]
[1780564380046,57.38,63179.72,44.9,0.01214,1e-05,1.45642]
[1780564381029,57.38,63175.24,44.9,0.01209,1e-05,1.45092]
[1780564381831,57.38,63186.28,44.9,0.01222,1e-05,1.46501]
[1780564382066,57.38,63186.28,44.9,0.01222,1e-05,1.46501]
[1780564383431,57.38,63200.97,44.9,0.0124,1e-05,1.48384]
[1780564383818,57.38,63200.97,44.9,0.0124,1e-05,1.48384]
[1780564383929,57.38,63200.97,44.9,0.0124,1e-05,1.48384]
[1780564385793,57.39,63211.67,44.9,0.01253,1e-05,1.49788]
[1780564386788,57.39,63210.9,44.9,0.01252,1e-05,1.49696]
[1780564387170,57.39,63210.9,44.9,0.01252,1e-05,1.49696]
[1780564392796,57.41,63213.78,44.9,0.01258,1e-05,1.50341]
[1780564393511,57.41,63213.78,44.9,0.01258,1e-05,1.50341]
[1780564394981,57.41,63223.5,44.9,0.01271,1e-05,1.5171]
[1780564395959,57.42,63216.74,44.9,0.01263,1e-05,1.50863]
[1780564396852,57.42,63210.35,44.9,0.01256,1e-05,1.50083]
[1780564398460,57.42,63207.92,44.9,0.01253,1e-05,1.49775]
[1780564399862,57.42,63215.75,44.9,0.01263,1e-05,1.50843]
[1780564400641,57.43,63214.47,44.9,0.01262,1e-05,1.50723]
[1780564404346,57.48,63199.56,44.9,0.0125,1e-05,1.4945]
[1780564404656,57.48,63199.56,44.9,0.0125,1e-05,1.4945]
[1780564406124,57.48,63197.51,44.9,0.01248,1e-05,1.49211]
[1780564406449,57.48,63213.97,44.9,0.01268,1e-05,1.51361]
[1780564409191,57.49,63215.09,44.9,0.0127,1e-05,1.51583]
[1780564414057,57.5,63194.25,44.9,0.01246,1e-05,1.48964]
[1780564414929,57.5,63194.25,44.9,0.01246,1e-05,1.48964]
[1780564415598,57.51,63200.71,44.9,0.01254,1e-05,1.49837]
[1780564418022,57.51,63213.19,44.9,0.0127,1e-05,1.51532]
[1780564422911,57.55,63222.87,44.9,0.01287,1e-05,1.5331]
[1780564426142,57.6,63242.67,44.9,0.01319,1e-05,1.56634]
[1780564430304,57.67,63246.16,44.9,0.01332,1e-05,1.57956]
[1780564433191,57.73,63263.4,44.9,0.01362,1e-05,1.61115]
[1780564438227,57.73,63271.3,44.9,0.01374,1e-05,1.62299]
[1780564442266,57.74,63285.45,44.9,0.01393,1e-05,1.6432]
[1780564445902,57.74,63285.33,44.9,0.01393,1e-05,1.64352]
[1780564445936,57.74,63285.33,44.9,0.01393,1e-05,1.64352]
[1780564448247,57.74,63280.83,44.9,0.01387,1e-05,1.63729]
[1780564450324,57.74,63293.48,44.9,0.01404,1e-05,1.65421]
[1780564450871,57.74,63293.48,44.9,0.01404,1e-05,1.65421]
[1780564451522,57.74,63307.65,44.9,0.01423,1e-05,1.67374]
[1780564453012,57.74,63309.97,44.9,0.01426,1e-05,1.67674]
[1780564455755,57.73,63316.35,44.9,0.01433,1e-05,1.68492]
[1780564456370,57.73,63330.5,44.9,0.01453,1e-05,1.70492]
[1780564457596,57.73,63330.5,44.9,0.01453,1e-05,1.70492]
[1780564463578,57.72,63337.26,44.9,0.01461,1e-05,1.71364]
[1780564466870,57.71,63323.06,44.9,0.0144,1e-05,1.69195]
[1780564466882,57.71,63323.06,44.9,0.0144,1e-05,1.69195]
[1780564469556,57.71,63309.19,44.9,0.01421,1e-05,1.67192]
[1780564474027,57.7,63303.94,44.9,0.01411,1e-05,1.66162]
[1780564477625,57.7,63293.66,44.9,0.01397,1e-05,1.64669]
[1780564477633,57.7,63293.66,44.9,0.01397,1e-05,1.64669]
[1780564480019,57.69,63283.44,44.9,0.01382,1e-05,1.63202]
[1780564481875,57.69,63291.15,44.9,0.01392,1e-05,1.64228]
[1780564483223,57.69,63289.99,44.9,0.01391,1e-05,1.64049]
[1780564488641,57.68,63293.51,44.9,0.01394,1e-05,1.6442]
[1780564493675,57.67,63285.51,44.9,0.01383,1e-05,1.63222]
[1780564496699,57.67,63273.33,44.9,0.01366,1e-05,1.61504]
[1780564501739,57.66,63251.16,44.9,0.01337,1e-05,1.58434]
[1780564503753,57.66,63236.41,44.9,0.01318,1e-05,1.56443]
[1780564505058,57.66,63230.55,44.9,0.0131,1e-05,1.55658]
[1780564510808,57.67,63211.72,44.9,0.01287,1e-05,1.53268]
[1780564513513,57.67,63200.29,44.9,0.01273,1e-05,1.51797]
[1780564514836,57.67,63177.67,44.9,0.01246,1e-05,1.48905]
[1780564519870,57.67,63180.52,44.9,0.0125,1e-05,1.49308]
[1780564523903,57.68,63168.8,44.9,0.01236,1e-05,1.47846]
[1780564528943,57.68,63166.29,44.9,0.01233,1e-05,1.47574]
[1780564531049,57.68,63179.63,44.9,0.01248,1e-05,1.49133]
[1780564533513,57.68,63186.38,44.9,0.01256,1e-05,1.50008]
[1780564539315,57.69,63178.68,44.9,0.01248,1e-05,1.49065]
[1780564542051,57.69,63164.12,44.9,0.0123,1e-05,1.47243]
[1780564544065,57.69,63149.28,44.9,0.01213,1e-05,1.45393]
[1780564546082,57.69,63135.97,44.9,0.01197,1e-05,1.43757]
[1780564547097,57.69,63135.97,44.9,0.01197,1e-05,1.43757]
[1780564553166,57.7,63130.86,44.9,0.01192,1e-05,1.43228]
[1780564558841,57.71,63124.68,44.9,0.01186,1e-05,1.42553]
[1780564567728,57.72,63126.03,44.9,0.01189,1e-05,1.42898]
[1780564573279,57.77,63118.25,44.9,0.01186,1e-05,1.42512]
[1780564577006,57.77,63119.44,44.9,0.01188,1e-05,1.4273]
[1780564583293,57.78,63110.06,44.9,0.01178,1e-05,1.41659]
[1780564590399,57.79,63105.48,44.9,0.01174,1e-05,1.41279]
[1780564595434,57.8,63113.99,44.9,0.01184,1e-05,1.42257]
[1780564599650,57.82,63141.01,44.9,0.01217,1e-05,1.45823]
[1780564605519,57.82,63141.49,44.9,0.01219,1e-05,1.45957]
[1780564610088,57.82,63149.94,44.9,0.01229,1e-05,1.47065]
[1780564612563,57.83,63160.83,44.9,0.01242,1e-05,1.48463]
[1780564613196,57.83,63154.35,44.9,0.01235,1e-05,1.47648]
[1780564613401,57.83,63154.35,44.9,0.01235,1e-05,1.47648]
[1780564616227,57.83,63156.53,44.9,0.01238,1e-05,1.47949]
[1780564620626,57.85,63139.27,44.9,0.0122,1e-05,1.46062]
[1780564622977,57.86,63149.07,44.9,0.01232,1e-05,1.47401]
[1780564623418,57.87,63156.59,44.9,0.01242,1e-05,1.48447]
[1780564626800,57.89,63179.24,44.9,0.01273,1e-05,1.51631]
[1780564627801,57.89,63179.24,44.9,0.01273,1e-05,1.51631]
[1780564629060,57.89,63182.0,44.9,0.01276,1e-05,1.51991]
[1780564633857,57.89,63164.11,44.9,0.01254,1e-05,1.49692]
[1780564634821,57.89,63150.82,44.9,0.01238,1e-05,1.48005]
[1780564637348,57.89,63143.79,44.9,0.0123,1e-05,1.47131]
[1780564638008,57.89,63118.04,44.9,0.012,1e-05,1.43918]
[1780564643820,57.9,63127.8,44.9,0.01212,1e-05,1.45207]
[1780564649181,57.9,63127.93,44.9,0.01212,1e-05,1.45277]
[1780564648853,57.9,63111.65,44.9,0.01193,1e-05,1.43267]
[1780564649894,57.9,63098.96,44.9,0.01179,1e-05,1.41705]
[1780564650489,57.9,63098.96,44.9,0.01179,1e-05,1.41705]
[1780564650570,57.9,63098.96,44.9,0.01179,1e-05,1.41705]
[1780564651664,57.9,63105.95,44.9,0.01187,1e-05,1.42564]
[1780564654181,57.9,63116.85,44.9,0.01199,1e-05,1.43798]
[1780564654928,57.91,63137.86,44.9,0.01224,1e-05,1.46451]
[1780564655270,57.91,63137.86,44.9,0.01224,1e-05,1.46451]
[1780564655314,57.91,63137.86,44.9,0.01224,1e-05,1.46451]
[1780564655935,57.91,63151.08,44.9,0.0124,1e-05,1.48131]
[1780564657045,57.91,63164.15,44.9,0.01256,1e-05,1.49805]
[1780564657953,57.91,63175.79,44.9,0.0127,1e-05,1.51306]
[1780564659921,57.91,63172.71,44.9,0.01266,1e-05,1.50911]
[1780564661980,57.91,63158.14,44.9,0.01248,1e-05,1.49057]
[1780564667015,57.91,63152.07,44.9,0.01241,1e-05,1.48315]
[1780564672049,57.91,63152.6,44.9,0.01242,1e-05,1.48412]
[1780564672190,57.91,63144.5,44.9,0.01233,1e-05,1.47393]
[1780564676095,57.92,63163.46,44.9,0.01257,1e-05,1.49906]
[1780564678984,57.93,63167.06,44.9,0.01261,1e-05,1.5041]
[1780564684149,57.93,63160.44,44.9,0.01254,1e-05,1.49597]
[1780564685173,57.93,63147.36,44.9,0.01238,1e-05,1.47938]
[1780564690211,57.93,63120.27,44.9,0.01206,1e-05,1.44578]
[1780564695267,57.94,63118.55,44.9,0.01205,1e-05,1.44431]
[1780564700302,57.94,63132.84,44.9,0.01222,1e-05,1.46285]
[1780564703622,57.94,63115.25,44.9,0.01202,1e-05,1.44121]
[1780564705598,57.95,63111.34,44.9,0.01197,1e-05,1.43651]
[1780564706316,57.95,63111.16,44.9,0.01197,1e-05,1.43644]
[1780564708358,57.95,63092.88,44.9,0.01177,1e-05,1.41442]
[1780564711382,57.95,63106.81,44.9,0.01192,1e-05,1.4305]
[1780564716975,57.96,63112.08,44.9,0.01199,1e-05,1.4378]
[1780564721333,57.97,63094.73,44.9,0.01179,1e-05,1.41703]
[1780564726629,57.97,63081.85,44.9,0.01165,1e-05,1.40228]
[1780564727224,57.97,63081.85,44.9,0.01165,1e-05,1.40228]
[1780564727255,57.97,63081.85,44.9,0.01165,1e-05,1.40228]
[1780564727349,57.98,63063.34,44.9,0.01145,1e-05,1.3804]
[1780564727897,57.98,63048.51,44.9,0.01128,1e-05,1.36272]
[1780564730558,57.98,63050.72,44.9,0.01131,1e-05,1.3659]
[1780564732213,57.99,63073.27,44.9,0.01157,1e-05,1.39367]
[1780564733379,57.99,63073.27,44.9,0.01157,1e-05,1.39367]
[1780564734422,57.99,63057.67,44.9,0.0114,1e-05,1.37516]
[1780564739736,58.0,63054.35,44.9,0.01137,1e-05,1.37243]
[1780564746669,58.01,63047.44,44.9,0.01132,1e-05,1.36623]
[1780564750328,58.02,63061.14,44.9,0.01148,1e-05,1.38365]
[1780564751093,58.02,63061.14,44.9,0.01148,1e-05,1.38365]
[1780564751128,58.02,63061.14,44.9,0.01148,1e-05,1.38365]
[1780564751401,58.03,63083.46,44.9,0.01174,1e-05,1.41088]
[1780564752730,58.03,63060.65,44.9,0.01148,1e-05,1.38349]
[1780564757762,58.04,63049.88,44.9,0.01137,1e-05,1.37179]
[1780564761790,58.04,63073.86,44.9,0.01165,1e-05,1.40162]
[1780564765267,58.05,63067.94,44.9,0.01159,1e-05,1.39489]
[1780564770835,58.06,63067.75,44.9,0.0116,1e-05,1.39596]
[1780564771299,58.06,63056.01,44.9,0.01146,1e-05,1.38071]
[1780564772212,58.06,63039.33,44.9,0.01127,1e-05,1.36109]
[1780564777225,58.07,63047.57,44.9,0.01137,1e-05,1.37191]
[1780564778304,58.08,63062.13,44.9,0.01154,1e-05,1.38984]
[1780564783944,58.09,63055.12,44.9,0.01148,1e-05,1.38275]
[1780564785965,58.09,63067.25,44.9,0.01162,1e-05,1.39779]
[1780564790197,58.1,63055.74,44.9,0.01149,1e-05,1.38482]
[1780564790996,58.1,63043.9,44.9,0.01136,1e-05,1.3709]
[1780564791739,58.1,63043.9,44.9,0.01136,1e-05,1.3709]
[1780564791778,58.1,63043.9,44.9,0.01136,1e-05,1.3709]
[1780564794759,58.1,63057.69,44.9,0.01153,1e-05,1.38812]
[1780564794762,58.1,63057.69,44.9,0.01153,1e-05,1.38812]
[1780564794770,58.1,63057.69,44.9,0.01153,1e-05,1.38812]
[1780564795047,58.11,63069.96,44.9,0.01167,1e-05,1.40315]
[1780564799099,58.11,63054.02,44.9,0.01149,1e-05,1.38474]
[1780564799544,58.11,63054.02,44.9,0.01149,1e-05,1.38474]
[1780564799890,58.11,63054.02,44.9,0.01149,1e-05,1.38474]
[1780564801146,58.12,63040.43,44.9,0.01135,1e-05,1.36891]
[1780564802151,58.12,63063.93,44.9,0.01161,1e-05,1.39706]
[1780564806262,58.12,63071.34,44.9,0.0117,1e-05,1.40649]
[1780564806377,58.12,63071.34,44.9,0.0117,1e-05,1.40649]
[1780564806434,58.12,63093.79,44.9,0.01196,1e-05,1.43416]
[1780564809055,58.12,63098.41,44.9,0.01202,1e-05,1.44021]
[1780564810030,58.12,63100.38,44.9,0.01204,1e-05,1.44279]
[1780564813461,58.13,63113.74,44.9,0.0122,1e-05,1.45995]
[1780564815515,58.13,63098.38,44.9,0.01203,1e-05,1.44107]
[1780564820553,58.14,63097.74,44.9,0.01203,1e-05,1.44104]
[1780564821063,58.14,63097.74,44.9,0.01203,1e-05,1.44104]
[1780564823572,58.14,63084.65,44.9,0.01188,1e-05,1.4253]
[1780564828607,58.15,63061.75,44.9,0.01162,1e-05,1.39826]
[1780564832605,58.15,63040.52,44.9,0.01138,1e-05,1.37213]
[1780564838796,58.16,63040.46,44.9,0.01138,1e-05,1.37257]
[1780564838816,58.16,63040.46,44.9,0.01138,1e-05,1.37257]
[1780564843796,58.17,63032.64,44.9,0.01131,1e-05,1.36474]
[1780564843817,58.17,63032.64,44.9,0.01131,1e-05,1.36474]
[1780564849786,58.18,63038.98,44.9,0.0114,1e-05,1.37384]
[1780564854821,58.19,63041.51,44.9,0.01144,1e-05,1.37804]
[1780564857842,58.2,63050.31,44.9,0.01154,1e-05,1.38927]
[1780564859857,58.2,63045.04,44.9,0.01149,1e-05,1.38339]
[1780564861517,58.2,63045.04,44.9,0.01149,1e-05,1.38339]
[1780564861523,58.2,63063.17,44.9,0.01169,1e-05,1.40563]
[1780564863562,58.2,63054.51,44.9,0.0116,1e-05,1.39517]
[1780564863672,58.2,63054.51,44.9,0.0116,1e-05,1.39517]
[1780564866165,58.21,63066.16,44.9,0.01173,1e-05,1.40966]
[1780564867507,58.21,63047.48,44.9,0.01152,1e-05,1.38749]
[1780564868328,58.21,63047.48,44.9,0.01152,1e-05,1.38749]
[1780564868334,58.21,63047.48,44.9,0.01152,1e-05,1.38749]
[1780564871547,58.22,63066.04,44.9,0.01174,1e-05,1.41074]
[1780564877326,58.22,63075.84,44.9,0.01186,1e-05,1.42352]
[1780564878471,58.22,63073.37,44.9,0.01184,1e-05,1.42066]
[1780564878683,58.22,63073.37,44.9,0.01184,1e-05,1.42066]
[1780564878687,58.22,63073.37,44.9,0.01184,1e-05,1.42066]
[1780564878801,58.22,63025.71,44.9,0.0113,1e-05,1.36336]
[1780564879475,58.22,63025.71,44.9,0.0113,1e-05,1.36336]
[1780564879826,58.22,63025.71,44.9,0.0113,1e-05,1.36336]
[1780564880644,58.22,63022.03,44.9,0.01126,1e-05,1.35918]
[1780564882576,58.23,63026.07,44.9,0.01131,1e-05,1.36447]
[1780564883447,58.23,63026.04,44.9,0.01131,1e-05,1.3647]
[1780564883456,58.23,63026.04,44.9,0.01131,1e-05,1.3647]
[1780564884408,58.23,63026.56,44.9,0.01132,1e-05,1.36557]
[1780564888150,58.24,63042.94,44.9,0.01151,1e-05,1.38632]
[1780564891156,58.25,63043.6,44.9,0.01153,1e-05,1.38756]
[1780564891177,58.25,63063.31,44.9,0.01174,1e-05,1.41]
[1780564896212,58.26,63066.81,44.9,0.01179,1e-05,1.41509]
[1780564901248,58.26,63064.54,44.9,0.01177,1e-05,1.41315]
[1780564906283,58.27,63073.19,44.9,0.01188,1e-05,1.42451]
[1780564911318,58.27,63077.76,44.9,0.01194,1e-05,1.43083]
[1780564914339,58.28,63055.59,44.9,0.01169,1e-05,1.40426]
[1780564919374,58.28,63048.32,44.9,0.01161,1e-05,1.39647]
[1780564923403,58.29,63064.28,44.9,0.0118,1e-05,1.41659]
[1780564928441,58.3,63083.03,44.9,0.01203,1e-05,1.44034]
[1780564933476,58.3,63075.59,44.9,0.01195,1e-05,1.43178]
[1780564938511,58.31,63085.74,44.9,0.01207,1e-05,1.44492]
[1780564941532,58.31,63099.11,44.9,0.01223,1e-05,1.46186]
[1780564946568,58.31,63083.84,44.9,0.01206,1e-05,1.44335]
[1780564950604,58.32,63064.2,44.9,0.01183,1e-05,1.41977]
[1780564951778,58.32,63045.22,44.9,0.01161,1e-05,1.39535]
[1780564953926,58.32,63033.04,44.9,0.01147,1e-05,1.38112]
[1780564955055,58.32,63033.04,44.9,0.01147,1e-05,1.38112]
[1780564955080,58.32,63033.04,44.9,0.01147,1e-05,1.38112]
[1780564959526,58.35,63035.45,44.9,0.01153,1e-05,1.38716]
[1780564959534,58.35,63035.45,44.9,0.01153,1e-05,1.38716]
[1780564962164,58.35,63025.09,44.9,0.01142,1e-05,1.37548]
[1780564966816,58.36,63008.37,44.9,0.01125,1e-05,1.35693]
[1780564972782,58.37,63001.12,44.9,0.01118,1e-05,1.34995]
[1780564973268,58.37,63001.12,44.9,0.01118,1e-05,1.34995]
[1780564978588,58.39,63006.69,44.9,0.01125,1e-05,1.35784]
[1780564983863,58.4,62985.53,44.9,0.01104,1e-05,1.33474]
[1780564984582,58.4,62985.53,44.9,0.01104,1e-05,1.33474]
[1780564985700,58.4,62993.2,44.9,0.01112,1e-05,1.34394]
[1780564989094,58.41,62993.75,44.9,0.01114,1e-05,1.34572]
[1780564995165,58.42,62985.68,44.9,0.01107,1e-05,1.33803]
[1780564995533,58.42,62985.68,44.9,0.01107,1e-05,1.33803]
[1780565000987,58.44,62990.31,44.9,0.01114,1e-05,1.34515]
[1780565003005,58.44,63007.15,44.9,0.01133,1e-05,1.36548]
[1780565004022,58.44,63021.77,44.9,0.01149,1e-05,1.3831]
[1780565004641,58.44,63021.77,44.9,0.01149,1e-05,1.3831]
[1780565008137,58.46,63009.56,44.9,0.01137,1e-05,1.37041]
[1780565010988,58.46,63012.17,44.9,0.01141,1e-05,1.37391]
[1780565013254,58.47,63000.94,44.9,0.01128,1e-05,1.36039]
[1780565016316,58.48,63009.67,44.9,0.01139,1e-05,1.37144]
[1780565021604,58.49,63014.56,44.9,0.01145,1e-05,1.37815]
[1780565023394,58.49,63007.52,44.9,0.01138,1e-05,1.37026]
[1780565023541,58.49,63007.52,44.9,0.01138,1e-05,1.37026]
[1780565025348,58.49,62987.27,44.9,0.01115,1e-05,1.34647]
[1780565026486,58.49,62985.41,44.9,0.01114,1e-05,1.34481]
[1780565026510,58.49,62985.41,44.9,0.01114,1e-05,1.34481]
[1780565027629,58.5,62985.65,44.9,0.01114,1e-05,1.34537]
[1780565029678,58.5,63000.45,44.9,0.01131,1e-05,1.36299]
[1780565035314,58.51,63018.93,44.9,0.01153,1e-05,1.3864]
[1780565037518,58.51,63021.36,44.9,0.01156,1e-05,1.38953]
[1780565040349,58.52,62996.68,44.9,0.01129,1e-05,1.36111]
[1780565041931,58.52,62981.74,44.9,0.01113,1e-05,1.34411]
[1780565047563,58.53,62970.82,44.9,0.01102,1e-05,1.33259]
[1780565048208,58.54,62971.12,44.9,0.01103,1e-05,1.33323]
[1780565048217,58.54,62971.12,44.9,0.01103,1e-05,1.33323]
[1780565048238,58.54,62971.12,44.9,0.01103,1e-05,1.33323]
[1780565049771,58.54,62961.93,44.9,0.01093,1e-05,1.32293]
[1780565051301,58.55,62965.86,44.9,0.01098,1e-05,1.32837]
[1780565051365,58.55,62965.86,44.9,0.01098,1e-05,1.32837]
[1780565051783,58.55,62954.05,44.9,0.01086,1e-05,1.31511]
[1780565052841,58.55,62954.05,44.9,0.01086,1e-05,1.31511]
[1780565058014,58.56,62966.69,44.9,0.01101,1e-05,1.33118]
[1780565058061,58.56,62966.69,44.9,0.01101,1e-05,1.33118]
[1780565061639,58.57,62952.92,44.9,0.01088,1e-05,1.31657]
[1780565066693,58.58,62956.32,44.9,0.01092,1e-05,1.32175]
[1780565068932,58.59,62952.63,44.9,0.01089,1e-05,1.31844]
[1780565074601,58.6,62951.64,44.9,0.01089,1e-05,1.31769]
[1780565079637,58.62,62960.28,44.9,0.011,1e-05,1.32947]
[1780565084907,58.63,62962.73,44.9,0.01104,1e-05,1.33351]
[1780565089711,58.64,62944.07,44.9,0.01085,1e-05,1.31387]
[1780565092732,58.65,62956.7,44.9,0.011,1e-05,1.32928]
[1780565097767,58.66,62957.43,44.9,0.01102,1e-05,1.3313]
[1780565102429,58.67,62951.16,44.9,0.01096,1e-05,1.32494]
[1780565102606,58.67,62951.16,44.9,0.01096,1e-05,1.32523]
[1780565106483,58.68,62962.97,44.9,0.0111,1e-05,1.33997]
[1780565106487,58.68,62962.97,44.9,0.0111,1e-05,1.33997]
[1780565106506,58.68,62962.97,44.9,0.0111,1e-05,1.33997]
[1780565111574,58.69,62962.04,44.9,0.0111,1e-05,1.34028]
[1780565114549,58.7,62978.66,44.9,0.01129,1e-05,1.36045]
[1780565116501,58.7,62977.44,44.9,0.01128,1e-05,1.35949]
[1780565118852,58.71,62965.57,44.9,0.01116,1e-05,1.34612]
[1780565127995,58.73,62957.37,44.9,0.01109,1e-05,1.33934]
[1780565129408,58.73,62957.39,44.9,0.0111,1e-05,1.33963]
[1780565134052,58.74,62940.05,44.9,0.01091,1e-05,1.31957]
[1780565137064,58.75,62922.28,44.9,0.01073,1e-05,1.30029]
[1780565139816,58.76,62925.11,44.9,0.01077,1e-05,1.30416]
[1780565145125,58.77,62919.97,44.9,0.01073,1e-05,1.30035]
[1780565150162,58.79,62912.73,44.9,0.01067,1e-05,1.29388]
[1780565151860,58.79,62910.85,44.9,0.01066,1e-05,1.29211]
[1780565157215,58.81,62903.05,44.9,0.01059,1e-05,1.28548]
[1780565162251,58.82,62895.65,44.9,0.01054,1e-05,1.27904]
[1780565165272,58.83,62873.94,44.9,0.01032,1e-05,1.25612]
[1780565165803,58.83,62873.94,44.9,0.01032,1e-05,1.25612]
[1780565169648,58.85,62862.36,44.9,0.01022,1e-05,1.24506]
[1780565173343,58.86,62891.16,44.9,0.01053,1e-05,1.27846]
[1780565173651,58.86,62891.16,44.9,0.01053,1e-05,1.27846]
[1780565173692,58.86,62891.16,44.9,0.01053,1e-05,1.27846]
[1780565174453,58.86,62887.27,44.9,0.01049,1e-05,1.27457]
[1780565175828,58.87,62887.27,44.9,0.0105,1e-05,1.27494]
[1780565177830,58.87,62869.84,44.9,0.01033,1e-05,1.25648]
[1780565178251,58.87,62869.84,44.9,0.01033,1e-05,1.25648]
[1780565178611,58.88,62865.38,44.9,0.01029,1e-05,1.252]
[1780565178641,58.88,62865.38,44.9,0.01029,1e-05,1.252]
[1780565178953,58.88,62865.38,44.9,0.01029,1e-05,1.252]
[1780565181538,58.89,62861.15,44.9,0.01025,1e-05,1.24861]
[1780565186374,58.9,62846.77,44.9,0.01013,1e-05,1.23462]
[1780565192486,58.93,62855.72,44.9,0.01023,1e-05,1.24584]
[1780565196550,58.94,62859.25,44.9,0.01028,1e-05,1.25092]
[1780565202479,58.96,62848.84,44.9,0.0102,1e-05,1.24201]
[1780565206735,58.97,62851.19,44.9,0.01024,1e-05,1.24619]
[1780565206918,58.97,62851.19,44.9,0.01024,1e-05,1.24619]
[1780565207221,58.97,62851.19,44.9,0.01024,1e-05,1.24619]
[1780565207332,58.97,62851.19,44.9,0.01024,1e-05,1.24619]
[1780565208250,58.98,62856.69,44.9,0.0103,1e-05,1.253]
[1780565210138,58.98,62847.14,44.9,0.01021,1e-05,1.24299]
[1780565211278,58.99,62846.83,44.9,0.01021,1e-05,1.24344]
[1780565216578,59.01,62848.24,44.9,0.01024,1e-05,1.247]
[1780565220872,59.02,62864.07,44.9,0.01042,1e-05,1.26552]
[1780565221534,59.02,62863.09,44.9,0.01041,1e-05,1.26482]
[1780565221736,59.03,62851.25,44.9,0.01029,1e-05,1.25221]
[1780565224210,59.03,62856.61,44.9,0.01035,1e-05,1.25845]
[1780565225168,59.04,62860.27,44.9,0.01039,1e-05,1.26325]
[1780565226754,59.04,62849.68,44.9,0.01029,1e-05,1.25202]
[1780565231815,59.06,62852.56,44.9,0.01034,1e-05,1.25752]
[1780565234389,59.07,62851.21,44.9,0.01034,1e-05,1.25682]
[1780565238864,59.08,62863.28,44.9,0.01048,1e-05,1.27236]
[1780565240880,59.09,62876.73,44.9,0.01062,1e-05,1.28766]
[1780565244590,59.1,62878.29,44.9,0.01065,1e-05,1.29043]
[1780565244411,59.1,62865.3,44.9,0.01051,1e-05,1.27598]
[1780565245185,59.1,62865.3,44.9,0.01051,1e-05,1.27598]
[1780565245317,59.1,62865.3,44.9,0.01051,1e-05,1.27598]
[1780565245418,59.1,62852.95,44.9,0.01039,1e-05,1.26304]
[1780565248237,59.11,62818.15,44.9,0.01006,1e-05,1.22641]
[1780565249762,59.11,62813.98,44.9,0.01001,1e-05,1.22195]
[1780565249778,59.11,62813.98,44.9,0.01001,1e-05,1.22195]
[1780565251834,59.12,62813.03,44.9,0.01,1e-05,1.2204]
[1780565252194,59.12,62825.42,44.9,0.01013,1e-05,1.23413]
[1780565253957,59.13,62822.94,44.9,0.01011,1e-05,1.2323]
[1780565254313,59.13,62822.94,44.9,0.01011,1e-05,1.2323]
[1780565254600,59.14,62821.56,44.9,0.0101,1e-05,1.23124]
[1780565254607,59.14,62821.56,44.9,0.0101,1e-05,1.23124]
[1780565255095,59.14,62821.56,44.9,0.0101,1e-05,1.23124]
[1780565255567,59.14,62813.35,44.9,0.01002,1e-05,1.22244]
[1780565257033,59.14,62785.52,44.9,0.00976,1e-05,1.19385]
[1780565258851,59.19,62790.13,44.9,0.00985,1e-05,1.20388]
[1780565260256,59.19,62798.27,44.9,0.00993,1e-05,1.21249]
[1780565260290,59.19,62798.27,44.9,0.00993,1e-05,1.21249]
[1780565260430,59.19,62798.27,44.9,0.00993,1e-05,1.21249]
[1780565261649,59.27,62795.48,44.9,0.00999,1e-05,1.2184]
[1780565261983,59.27,62795.48,44.9,0.00999,1e-05,1.2184]
[1780565263371,59.31,62791.8,44.9,0.00999,1e-05,1.21884]
[1780565267106,59.49,62806.27,44.9,0.01033,1e-05,1.25515]
[1780565269122,59.55,62820.72,44.9,0.01055,1e-05,1.27846]
[1780565271143,59.58,62835.75,44.9,0.01074,1e-05,1.29879]
[1780565272262,59.58,62835.75,44.9,0.01074,1e-05,1.29879]
[1780565272505,59.61,62855.74,44.9,0.01098,1e-05,1.32445]
[1780565272892,59.61,62855.74,44.9,0.01098,1e-05,1.32445]
[1780565273160,59.61,62855.74,44.9,0.01098,1e-05,1.32445]
[1780565273173,59.61,62876.83,44.9,0.01121,1e-05,1.34881]
[1780565275528,59.64,62876.12,44.9,0.01122,1e-05,1.35062]
[1780565276925,59.64,62876.6,44.9,0.01123,1e-05,1.3516]
[1780565277152,59.64,62876.6,44.9,0.01123,1e-05,1.3516]
[1780565277203,59.64,62888.41,44.9,0.01136,1e-05,1.36546]
[1780565278509,59.64,62902.99,44.9,0.01153,1e-05,1.38267]
[1780565279550,59.65,62926.63,44.9,0.01179,1e-05,1.41093]
[1780565280241,59.65,62942.44,44.9,0.01197,1e-05,1.42985]
[1780565281390,59.65,62970.66,44.9,0.0123,1e-05,1.46411]
[1780565283452,59.66,62969.47,44.9,0.01229,1e-05,1.46392]
[1780565284618,59.66,62963.89,44.9,0.01223,1e-05,1.45728]
[1780565284706,59.66,62963.89,44.9,0.01223,1e-05,1.45728]
[1780565284430,59.66,62936.41,44.9,0.01192,1e-05,1.42404]
[1780565286460,59.66,62918.01,44.9,0.01171,1e-05,1.40262]
[1780565287464,59.66,62893.5,44.9,0.01144,1e-05,1.37396]
[1780565289260,59.66,62889.26,44.9,0.0114,1e-05,1.36921]
[1780565289401,59.66,62889.26,44.9,0.0114,1e-05,1.36921]
[1780565289856,59.66,62891.89,44.9,0.01143,1e-05,1.37245]
[1780565291550,59.67,62910.72,44.9,0.01164,1e-05,1.39486]
[1780565293505,59.67,62899.17,44.9,0.01152,1e-05,1.38156]
[1780565294510,59.67,62879.91,44.9,0.01131,1e-05,1.35933]
[1780565297030,59.67,62883.74,44.9,0.01135,1e-05,1.36417]
[1780565297992,59.68,62885.39,44.9,0.01137,1e-05,1.36628]
[1780565298354,59.68,62885.39,44.9,0.01137,1e-05,1.36628]
[1780565298386,59.68,62885.39,44.9,0.01137,1e-05,1.36628]
[1780565298540,59.68,62866.52,44.9,0.01117,1e-05,1.34454]
[1780565301210,59.68,62856.76,44.9,0.01107,1e-05,1.33406]
[1780565302306,59.68,62851.79,44.9,0.01102,1e-05,1.32867]
[1780565302568,59.69,62837.93,44.9,0.01088,1e-05,1.31329]
[1780565305589,59.76,62824.42,44.9,0.01082,1e-05,1.30693]
[1780565308648,59.81,62819.89,44.9,0.01083,1e-05,1.30774]
[1780565309485,59.84,62813.66,44.9,0.01079,1e-05,1.30371]
[1780565310666,59.86,62813.9,44.9,0.01082,1e-05,1.30734]
[1780565311631,59.89,62827.09,44.9,0.01098,1e-05,1.32358]
[1780565314655,59.91,62844.57,44.9,0.01119,1e-05,1.34631]
[1780565316668,59.92,62827.51,44.9,0.01102,1e-05,1.32764]
[1780565318295,59.92,62824.61,44.9,0.01099,1e-05,1.32463]
[1780565321705,59.93,62825.13,44.9,0.011,1e-05,1.32601]
[1780565322572,59.93,62824.49,44.9,0.011,1e-05,1.32555]
[1780565327752,59.99,62799.61,44.9,0.0108,1e-05,1.30434]
[1780565330572,60.01,62802.12,44.9,0.01085,1e-05,1.31009]
[1780565332941,60.08,62800.6,44.9,0.01092,1e-05,1.31688]
[1780565333378,60.08,62800.6,44.9,0.01092,1e-05,1.31688]
[1780565338649,60.19,62798.44,44.9,0.01102,1e-05,1.32691]
[1780565343907,60.21,62779.8,44.9,0.01084,1e-05,1.30794]
[1780565348942,60.26,62776.61,44.9,0.01087,1e-05,1.311]
[1780565352972,60.29,62794.65,44.9,0.01109,1e-05,1.33483]
[1780565356578,60.3,62807.11,44.9,0.01123,1e-05,1.34986]
[1780565362735,60.31,62808.63,44.9,0.01126,1e-05,1.3524]
[1780565368087,60.32,62809.77,44.9,0.01128,1e-05,1.35517]
[1780565369665,60.32,62797.72,44.9,0.01116,1e-05,1.34168]
[1780565370470,60.32,62768.79,44.9,0.01086,1e-05,1.30945]
[1780565371831,60.37,62746.54,44.9,0.01066,1e-05,1.28839]
[1780565372100,60.37,62746.54,44.9,0.01066,1e-05,1.28839]
[1780565372748,60.37,62746.54,44.9,0.01066,1e-05,1.28839]
[1780565373579,60.37,62749.43,44.9,0.01069,1e-05,1.29156]
[1780565375040,60.42,62738.4,44.9,0.01064,1e-05,1.28613]
[1780565376510,60.45,62741.44,44.9,0.0107,1e-05,1.29259]
[1780565376590,60.48,62765.97,44.9,0.01099,1e-05,1.32289]
[1780565377650,60.56,62789.31,44.9,0.01133,1e-05,1.35929]
[1780565378156,60.56,62789.31,44.9,0.01133,1e-05,1.35929]
[1780565378708,60.62,62790.91,44.9,0.01141,1e-05,1.36819]
[1780565379218,60.62,62790.91,44.9,0.01141,1e-05,1.36819]
[1780565384436,60.63,62792.81,44.9,0.01144,1e-05,1.37109]
[1780565387999,60.64,62805.47,44.9,0.01159,1e-05,1.3865]
[1780565393272,60.64,62804.36,44.9,0.01158,1e-05,1.38575]
[1780565398398,60.65,62801.36,44.9,0.01155,1e-05,1.38298]
[1780565402343,60.65,62789.51,44.9,0.01143,1e-05,1.36981]
[1780565403870,60.65,62766.75,44.9,0.01119,1e-05,1.34411]
[1780565404729,60.65,62766.75,44.9,0.01119,1e-05,1.34411]
[1780565405115,60.65,62766.75,44.9,0.01119,1e-05,1.34411]
[1780565404833,60.65,62749.56,44.9,0.01101,1e-05,1.32499]
[1780565405832,60.65,62733.98,44.9,0.01085,1e-05,1.3077]
[1780565407524,60.66,62750.01,44.9,0.01102,1e-05,1.32571]
[1780565409216,60.66,62750.01,44.9,0.01102,1e-05,1.32571]
[1780565410571,60.68,62742.4,44.9,0.01096,1e-05,1.32002]
[1780565410737,60.68,62742.4,44.9,0.01096,1e-05,1.32002]
[1780565411744,60.68,62732.97,44.9,0.01087,1e-05,1.30957]
[1780565414013,60.7,62729.77,44.9,0.01086,1e-05,1.30854]
[1780565415178,60.71,62723.43,44.9,0.0108,1e-05,1.30213]
[1780565415104,60.71,62692.45,44.9,0.01048,1e-05,1.26843]
[1780565416182,60.71,62682.39,44.9,0.01038,1e-05,1.25764]
[1780565417773,60.73,62683.54,44.9,0.01042,1e-05,1.26164]
[1780565419786,60.77,62674.43,44.9,0.01037,1e-05,1.25623]
[1780565420037,60.77,62674.43,44.9,0.01037,1e-05,1.25623]
[1780565425842,60.92,62670.89,44.9,0.0105,1e-05,1.27003]
[1780565427568,60.98,62679.6,44.9,0.01065,1e-05,1.28607]
[1780565427959,60.98,62679.6,44.9,0.01065,1e-05,1.28607]
[1780565433860,61.03,62679.52,44.9,0.01069,1e-05,1.28939]
[1780565435926,61.05,62682.45,44.9,0.01074,1e-05,1.29556]
[1780565435998,61.08,62702.9,44.9,0.01098,1e-05,1.32089]
[1780565436349,61.08,62702.9,44.9,0.01098,1e-05,1.32089]
[1780565436859,61.08,62702.9,44.9,0.01098,1e-05,1.32089]
[1780565436927,61.08,62702.9,44.9,0.01098,1e-05,1.32089]
[1780565436934,61.08,62721.19,44.9,0.01117,1e-05,1.34124]
[1780565438888,61.09,62747.3,44.9,0.01147,1e-05,1.37233]
[1780565439350,61.09,62747.3,44.9,0.01147,1e-05,1.37233]
[1780565439718,61.09,62747.3,44.9,0.01147,1e-05,1.37233]
[1780565439927,61.09,62747.3,44.9,0.01147,1e-05,1.37233]
[1780565441016,61.09,62738.1,44.9,0.01137,1e-05,1.36235]
[1780565441033,61.1,62737.62,44.9,0.01137,1e-05,1.3623]
[1780565442480,61.1,62729.78,44.9,0.01129,1e-05,1.35392]
[1780565445621,61.11,62724.02,44.9,0.01124,1e-05,1.34832]
[1780565445627,61.11,62724.02,44.9,0.01124,1e-05,1.34832]
[1780565449969,61.12,62742.64,44.9,0.01145,1e-05,1.37039]
[1780565451151,61.12,62760.3,44.9,0.01164,1e-05,1.39077]
[1780565451985,61.12,62747.87,44.9,0.01151,1e-05,1.37651]
[1780565454775,61.12,62740.33,44.9,0.01143,1e-05,1.36835]
[1780565458028,61.13,62727.95,44.9,0.0113,1e-05,1.35498]
[1780565458665,61.13,62727.95,44.9,0.0113,1e-05,1.35498]
[1780565459823,61.13,62717.8,44.9,0.0112,1e-05,1.34375]
[1780565460223,61.13,62717.8,44.9,0.0112,1e-05,1.34375]
[1780565460237,61.13,62700.36,44.9,0.01102,1e-05,1.32453]
[1780565462068,61.14,62684.57,44.9,0.01086,1e-05,1.30738]
[1780565464648,61.14,62677.88,44.9,0.0108,1e-05,1.30086]
[1780565469800,61.22,62671.37,44.9,0.01081,1e-05,1.30256]
[1780565473044,61.22,62676.7,44.9,0.01087,1e-05,1.30893]
[1780565477182,61.24,62659.02,44.9,0.01071,1e-05,1.29127]
[1780565481228,61.25,62646.98,44.9,0.0106,1e-05,1.2795]
[1780565484248,61.26,62659.72,44.9,0.01074,1e-05,1.2942]
[1780565486080,61.26,62665.21,44.9,0.01079,1e-05,1.30046]
[1780565486483,61.26,62669.5,44.9,0.01084,1e-05,1.30541]
[1780565489284,61.28,62691.36,44.9,0.01108,1e-05,1.33114]
[1780565492311,61.29,62680.07,44.9,0.01097,1e-05,1.31871]
[1780565494323,61.3,62695.28,44.9,0.01114,1e-05,1.33661]
[1780565495577,61.3,62695.28,44.9,0.01114,1e-05,1.33661]
[1780565495334,61.3,62716.76,44.9,0.01137,1e-05,1.3612]
[1780565496313,61.3,62716.76,44.9,0.01137,1e-05,1.3612]
[1780565496341,61.3,62734.6,44.9,0.01156,1e-05,1.38146]
[1780565498411,61.31,62732.0,44.9,0.01154,1e-05,1.3794]
[1780565499428,61.32,62735.33,44.9,0.01158,1e-05,1.38409]
[1780565499758,61.32,62735.33,44.9,0.01158,1e-05,1.38409]
[1780565503954,61.33,62711.92,44.9,0.01135,1e-05,1.35925]
[1780565509435,61.36,62713.66,44.9,0.0114,1e-05,1.36402]
[1780565511453,61.36,62721.03,44.9,0.01148,1e-05,1.37283]
[1780565515736,61.38,62732.59,44.9,0.01162,1e-05,1.38774]
[1780565516374,61.38,62732.59,44.9,0.01162,1e-05,1.38774]
[1780565518504,61.39,62719.44,44.9,0.01149,1e-05,1.37441]
[1780565520525,61.39,62717.04,44.9,0.01147,1e-05,1.37213]
[1780565521021,61.39,62717.04,44.9,0.01147,1e-05,1.37213]
[1780565521042,61.39,62717.04,44.9,0.01147,1e-05,1.37213]
[1780565521619,61.4,62727.41,44.9,0.01159,1e-05,1.38439]
[1780565521858,61.4,62727.41,44.9,0.01159,1e-05,1.38439]
[1780565522004,61.4,62758.98,44.9,0.01194,1e-05,1.42127]
[1780565523834,61.4,62757.19,44.9,0.01192,1e-05,1.41955]
[1780565524233,61.4,62779.67,44.9,0.01217,1e-05,1.44594]
[1780565525032,61.41,62798.86,44.9,0.01239,1e-05,1.46915]
[1780565526388,61.41,62816.9,44.9,0.0126,1e-05,1.49117]
[1780565527258,61.41,62816.9,44.9,0.0126,1e-05,1.49117]
[1780565527728,61.41,62814.26,44.9,0.01258,1e-05,1.48848]
[1780565528305,61.41,62786.43,44.9,0.01226,1e-05,1.45511]
[1780565529221,61.42,62765.54,44.9,0.01203,1e-05,1.43076]
[1780565529633,61.42,62765.54,44.9,0.01203,1e-05,1.43076]
[1780565532180,61.42,62777.3,44.9,0.01217,1e-05,1.44528]
[1780565532692,61.42,62775.53,44.9,0.01215,1e-05,1.44352]
[1780565533146,61.42,62775.53,44.9,0.01215,1e-05,1.44352]
[1780565533598,61.43,62776.54,44.9,0.01216,1e-05,1.44504]
[1780565533895,61.43,62776.54,44.9,0.01216,1e-05,1.44504]
[1780565534202,61.43,62776.54,44.9,0.01216,1e-05,1.44504]
[1780565537088,61.43,62778.55,44.9,0.01219,1e-05,1.44747]
[1780565537179,61.43,62778.55,44.9,0.01219,1e-05,1.44747]
[1780565537950,61.43,62785.36,44.9,0.01227,1e-05,1.45555]
[1780565538006,61.43,62806.81,44.9,0.01251,1e-05,1.48121]
[1780565539949,61.43,62812.72,44.9,0.01258,1e-05,1.48829]
[1780565539952,61.43,62812.72,44.9,0.01258,1e-05,1.48829]
[1780565540417,61.43,62826.68,44.9,0.01274,1e-05,1.50518]
[1780565545731,61.42,62828.01,44.9,0.01275,1e-05,1.50614]
[1780565546914,61.42,62828.01,44.9,0.01275,1e-05,1.50614]
[1780565547329,61.42,62814.69,44.9,0.01259,1e-05,1.48985]
[1780565547864,61.42,62789.61,44.9,0.0123,1e-05,1.45966]
[1780565548997,61.42,62789.61,44.9,0.0123,1e-05,1.45966]
[1780565549095,61.42,62770.4,44.9,0.01209,1e-05,1.43679]
[1780565549903,61.42,62770.4,44.9,0.01209,1e-05,1.43679]
[1780565550791,61.42,62762.28,44.9,0.012,1e-05,1.42754]
[1780565550922,61.42,62762.28,44.9,0.012,1e-05,1.42754]
[1780565551368,61.42,62730.98,44.9,0.01164,1e-05,1.38972]
[1780565552756,61.42,62723.03,44.9,0.01156,1e-05,1.38068]
[1780565553894,61.43,62730.55,44.9,0.01165,1e-05,1.39066]
[1780565554502,61.43,62730.55,44.9,0.01165,1e-05,1.39066]
[1780565554550,61.43,62730.55,44.9,0.01165,1e-05,1.39066]
[1780565554802,61.43,62733.95,44.9,0.01169,1e-05,1.39456]
[1780565555476,61.47,62721.34,44.9,0.01159,1e-05,1.38423]
[1780565555867,61.47,62721.34,44.9,0.01159,1e-05,1.38423]
[1780565558114,61.51,62736.43,44.9,0.0118,1e-05,1.40673]
[1780565558181,61.51,62736.43,44.9,0.0118,1e-05,1.40673]
[1780565561865,61.54,62752.49,44.9,0.01202,1e-05,1.42918]
[1780565564032,61.54,62751.97,44.9,0.01201,1e-05,1.42861]
[1780565564986,61.54,62769.01,44.9,0.0122,1e-05,1.44873]
[1780565567907,61.54,62786.89,44.9,0.01241,1e-05,1.46999]
[1780565568678,61.54,62786.89,44.9,0.01241,1e-05,1.46999]
[1780565569267,61.54,62790.32,44.9,0.01245,1e-05,1.47406]
[1780565570460,61.59,62815.07,44.9,0.01279,1e-05,1.50975]
[1780565571684,61.63,62819.01,44.9,0.01289,1e-05,1.51972]
[1780565572525,61.63,62819.01,44.9,0.01289,1e-05,1.51972]
[1780565571953,61.63,62820.7,44.9,0.01291,1e-05,1.5223]
[1780565573047,61.63,62820.7,44.9,0.01291,1e-05,1.5223]
[1780565573658,61.63,62814.75,44.9,0.01284,1e-05,1.51488]
[1780565576238,61.63,62805.53,44.9,0.01273,1e-05,1.50341]
[1780565576313,61.63,62808.62,44.9,0.01277,1e-05,1.50707]
[1780565576745,61.63,62808.62,44.9,0.01277,1e-05,1.50707]
[1780565577368,61.63,62804.62,44.9,0.01272,1e-05,1.5021]
[1780565580533,61.63,62806.29,44.9,0.01274,1e-05,1.50395]
[1780565581017,61.63,62819.04,44.9,0.01288,1e-05,1.51931]
[1780565582083,61.63,62819.04,44.9,0.01288,1e-05,1.51931]
[1780565582119,61.67,62816.42,44.9,0.0129,1e-05,1.52113]
[1780565583479,61.67,62816.42,44.9,0.0129,1e-05,1.52113]
[1780565583511,61.67,62847.58,44.9,0.01327,1e-05,1.55959]
[1780565584113,61.67,62876.87,44.9,0.01363,1e-05,1.59656]
[1780565585882,61.67,62884.53,44.9,0.01373,1e-05,1.6068]
[1780565586493,61.7,62882.08,44.9,0.01373,1e-05,1.6073]
[1780565587131,61.7,62869.37,44.9,0.01357,1e-05,1.59081]
[1780565587612,61.7,62869.37,44.9,0.01357,1e-05,1.59081]
[1780565589888,61.69,62855.25,44.9,0.0134,1e-05,1.57247]
[1780565589891,61.69,62855.25,44.9,0.0134,1e-05,1.57247]
[1780565589964,61.69,62855.25,44.9,0.0134,1e-05,1.57247]
[1780565590160,61.69,62826.67,44.9,0.01305,1e-05,1.53662]
[1780565591395,61.69,62814.5,44.9,0.0129,1e-05,1.52148]
[1780565593224,61.69,62816.79,44.9,0.01293,1e-05,1.52417]
[1780565597163,61.68,62818.73,44.9,0.01295,1e-05,1.52602]
[1780565597976,61.68,62818.97,44.9,0.01295,1e-05,1.52618]
[1780565598086,61.68,62818.97,44.9,0.01295,1e-05,1.52618]
[1780565599702,61.68,62802.68,44.9,0.01276,1e-05,1.50626]
[1780565604180,61.68,62793.01,44.9,0.01264,1e-05,1.4943]
[1780565605547,61.68,62786.24,44.9,0.01256,1e-05,1.48605]
[1780565606305,61.68,62792.89,44.9,0.01264,1e-05,1.49407]
[1780565606330,61.68,62792.89,44.9,0.01264,1e-05,1.49407]
[1780565608346,61.68,62786.95,44.9,0.01257,1e-05,1.48677]
[1780565609810,61.68,62775.84,44.9,0.01244,1e-05,1.47331]
[1780565610311,61.68,62775.84,44.9,0.01244,1e-05,1.47331]
[1780565610355,61.68,62775.84,44.9,0.01244,1e-05,1.47331]
[1780565611366,61.68,62764.44,44.9,0.01231,1e-05,1.45966]
[1780565611430,61.68,62764.44,44.9,0.01231,1e-05,1.45966]
[1780565611543,61.68,62780.69,44.9,0.01249,1e-05,1.47771]
[1780565612520,61.68,62808.24,44.9,0.01281,1e-05,1.51102]
[1780565613038,61.68,62808.24,44.9,0.01281,1e-05,1.51102]
[1780565613156,61.68,62808.24,44.9,0.01281,1e-05,1.51102]
[1780565613571,61.7,62796.57,44.9,0.01269,1e-05,1.49929]
[1780565614405,61.7,62796.57,44.9,0.01269,1e-05,1.49929]
[1780565614511,61.7,62796.57,44.9,0.01269,1e-05,1.49929]
[1780565614892,61.7,62794.5,44.9,0.01267,1e-05,1.49702]
[1780565620148,61.71,62801.61,44.9,0.01277,1e-05,1.50684]
[1780565622080,61.71,62792.68,44.9,0.01267,1e-05,1.49646]
[1780565622680,61.72,62791.45,44.9,0.01266,1e-05,1.49521]
[1780565623454,61.72,62804.96,44.9,0.01282,1e-05,1.51186]
[1780565626435,61.72,62803.38,44.9,0.0128,1e-05,1.51036]
[1780565628000,61.73,62792.53,44.9,0.01268,1e-05,1.49763]
[1780565631327,61.73,62784.38,44.9,0.01259,1e-05,1.48853]
[1780565631550,61.73,62769.79,44.9,0.01243,1e-05,1.47129]
[1780565632554,61.74,62746.3,44.9,0.01216,1e-05,1.44374]
[1780565632866,61.74,62746.3,44.9,0.01216,1e-05,1.44374]
[1780565634618,61.74,62755.43,44.9,0.01227,1e-05,1.45483]
[1780565636182,61.74,62772.25,44.9,0.01247,1e-05,1.47543]
[1780565641477,61.75,62782.93,44.9,0.0126,1e-05,1.48956]
[1780565641627,61.76,62796.24,44.9,0.01276,1e-05,1.50592]
[1780565643644,61.76,62807.98,44.9,0.0129,1e-05,1.52071]
[1780565647682,61.77,62834.54,44.9,0.01323,1e-05,1.55432]
[1780565652717,61.77,62847.38,44.9,0.01339,1e-05,1.57111]
[1780565656083,61.77,62845.21,44.9,0.01336,1e-05,1.56861]
[1780565656654,61.77,62845.21,44.9,0.01336,1e-05,1.56861]
[1780565662489,61.77,62855.7,44.9,0.01349,1e-05,1.58153]
[1780565662835,61.77,62854.39,44.9,0.01347,1e-05,1.57939]
[1780565663083,61.77,62854.39,44.9,0.01347,1e-05,1.57939]
[1780565663567,61.77,62865.17,44.9,0.0136,1e-05,1.59278]
[1780565664118,61.77,62877.26,44.9,0.01375,1e-05,1.60858]
[1780565665035,61.77,62877.26,44.9,0.01375,1e-05,1.60858]
[1780565665107,61.77,62879.18,44.9,0.01378,1e-05,1.61139]
[1780565666362,61.77,62879.18,44.9,0.01378,1e-05,1.61139]
[1780565666716,61.77,62879.18,44.9,0.01378,1e-05,1.61139]
[1780565666827,61.77,62848.38,44.9,0.0134,1e-05,1.57201]
[1780565671864,61.76,62839.21,44.9,0.01326,1e-05,1.55767]
[1780565674885,61.76,62851.51,44.9,0.0134,1e-05,1.57247]
[1780565678914,61.75,62865.03,44.9,0.01356,1e-05,1.58837]
[1780565679785,61.75,62865.03,44.9,0.01356,1e-05,1.58837]
[1780565679921,61.74,62871.23,44.9,0.01363,1e-05,1.59598]
[1780565682744,61.75,62875.76,44.9,0.01369,1e-05,1.6025]
[1780565682942,61.75,62882.29,44.9,0.01378,1e-05,1.61121]
[1780565686801,61.69,62884.31,44.9,0.01372,1e-05,1.60503]
[1780565687092,61.68,62888.79,44.9,0.01377,1e-05,1.61048]
[1780565688038,61.68,62888.79,44.9,0.01377,1e-05,1.61048]
[1780565688097,61.71,62888.1,44.9,0.0138,1e-05,1.61312]
[1780565692470,61.7,62894.08,44.9,0.01386,1e-05,1.61986]
[1780565692633,61.7,62894.08,44.9,0.01386,1e-05,1.61986]
[1780565693261,61.7,62895.67,44.9,0.01388,1e-05,1.62159]
[1780565693278,61.7,62895.67,44.9,0.01388,1e-05,1.62159]
[1780565693303,61.7,62905.82,44.9,0.014,1e-05,1.63439]
[1780565694949,61.7,62907.76,44.9,0.01403,1e-05,1.63723]
[1780565695436,61.7,62907.76,44.9,0.01403,1e-05,1.63723]
[1780565695520,61.7,62909.78,44.9,0.01406,1e-05,1.64017]
[1780565695883,61.7,62909.78,44.9,0.01406,1e-05,1.64017]
[1780565696048,61.68,62910.67,44.9,0.01404,1e-05,1.6378]
[1780565697049,61.68,62910.67,44.9,0.01404,1e-05,1.6378]
[1780565697704,61.68,62910.67,44.9,0.01404,1e-05,1.6378]
[1780565697709,61.7,62910.19,44.9,0.01406,1e-05,1.64028]
[1780565698953,61.67,62908.82,44.9,0.01401,1e-05,1.63498]
[1780565699069,61.67,62918.39,44.9,0.01413,1e-05,1.64709]
[1780565700589,61.67,62918.39,44.9,0.01413,1e-05,1.64709]
[1780565700627,61.67,62922.21,44.9,0.01418,1e-05,1.65239]
[1780565701401,61.67,62922.21,44.9,0.01418,1e-05,1.65239]
[1780565701893,61.67,62922.21,44.9,0.01418,1e-05,1.65239]
[1780565702456,61.67,62921.28,44.9,0.01417,1e-05,1.65117]
[1780565702504,61.67,62921.28,44.9,0.01417,1e-05,1.65117]
[1780565703137,61.67,62908.11,44.9,0.01399,1e-05,1.63364]
[1780565706594,61.66,62896.87,44.9,0.01385,1e-05,1.61841]
[1780565706745,61.66,62896.87,44.9,0.01385,1e-05,1.61841]
[1780565706896,61.66,62896.87,44.9,0.01385,1e-05,1.61841]
[1780565707171,61.62,62866.1,44.9,0.01341,1e-05,1.57333]
[1780565709736,61.62,62861.83,44.9,0.01335,1e-05,1.56773]
[1780565709748,61.62,62861.83,44.9,0.01335,1e-05,1.56773]
[1780565714761,61.61,62850.9,44.9,0.01321,1e-05,1.55303]
[1780565714780,61.61,62850.9,44.9,0.01321,1e-05,1.55303]
[1780565716022,61.61,62839.22,44.9,0.01307,1e-05,1.53814]
[1780565717022,61.6,62851.32,44.9,0.01321,1e-05,1.55303]
[1780565720736,61.6,62852.42,44.9,0.01322,1e-05,1.55363]
[1780565720838,61.58,62869.19,44.9,0.0134,1e-05,1.5724]
[1780565724685,61.59,62889.2,44.9,0.01366,1e-05,1.59942]
[1780565728017,61.6,62889.89,44.9,0.01368,1e-05,1.60106]
[1780565728847,61.6,62889.89,44.9,0.01368,1e-05,1.60106]
[1780565728335,61.6,62895.72,44.9,0.01375,1e-05,1.60889]
[1780565729577,61.6,62900.15,44.9,0.01381,1e-05,1.61466]
[1780565731630,61.6,62893.53,44.9,0.01373,1e-05,1.60616]
[1780565731721,61.61,62892.21,44.9,0.0137,1e-05,1.60347]
[1780565732813,61.61,62892.21,44.9,0.0137,1e-05,1.60347]
[1780565733250,61.61,62892.31,44.9,0.0137,1e-05,1.6036]
[1780565733289,61.61,62892.31,44.9,0.0137,1e-05,1.6036]
[1780565733443,61.61,62892.31,44.9,0.0137,1e-05,1.6036]
[1780565735823,61.6,62885.19,44.9,0.01361,1e-05,1.59395]
[1780565736391,61.6,62887.36,44.9,0.01363,1e-05,1.59617]
[1780565737003,61.6,62887.36,44.9,0.01363,1e-05,1.59617]
[1780565737398,61.6,62886.99,44.9,0.01363,1e-05,1.59608]
[1780565739448,61.6,62890.85,44.9,0.01368,1e-05,1.60074]
[1780565739542,61.6,62893.3,44.9,0.0137,1e-05,1.60361]
[1780565740420,61.6,62893.3,44.9,0.0137,1e-05,1.60361]
[1780565740435,61.6,62891.46,44.9,0.01368,1e-05,1.60098]
[1780565740988,61.6,62891.46,44.9,0.01368,1e-05,1.60098]
[1780565741125,61.6,62891.46,44.9,0.01368,1e-05,1.60098]
[1780565741158,61.6,62891.46,44.9,0.01368,1e-05,1.60098]
[1780565741433,61.6,62867.26,44.9,0.01338,1e-05,1.57065]
[1780565742440,61.6,62852.23,44.9,0.0132,1e-05,1.55154]
[1780565744097,61.6,62859.13,44.9,0.01328,1e-05,1.55995]
[1780565744456,61.59,62860.02,44.9,0.01329,1e-05,1.56088]
[1780565745882,61.59,62860.02,44.9,0.01329,1e-05,1.56088]
[1780565745886,61.6,62868.08,44.9,0.0134,1e-05,1.5719]
[1780565746297,61.6,62868.08,44.9,0.0134,1e-05,1.5719]
[1780565746314,61.6,62868.08,44.9,0.0134,1e-05,1.5719]
[1780565746766,61.6,62868.08,44.9,0.0134,1e-05,1.5719]
[1780565748026,61.6,62871.05,44.9,0.01343,1e-05,1.57543]
[1780565748071,61.6,62871.05,44.9,0.01343,1e-05,1.57543]
[1780565748174,61.6,62871.05,44.9,0.01343,1e-05,1.57543]
[1780565749768,61.66,62887.39,44.9,0.01371,1e-05,1.6045]
[1780565752594,61.7,62899.23,44.9,0.01391,1e-05,1.62444]
[1780565754542,61.71,62912.01,44.9,0.01408,1e-05,1.64171]
[1780565757274,61.71,62908.38,44.9,0.01404,1e-05,1.63762]
[1780565757617,61.71,62894.96,44.9,0.01387,1e-05,1.62055]
[1780565760613,61.68,62886.34,44.9,0.01373,1e-05,1.60578]
[1780565760629,61.68,62888.15,44.9,0.01375,1e-05,1.60781]
[1780565761966,61.68,62903.42,44.9,0.01393,1e-05,1.62718]
[1780565762824,61.68,62917.51,44.9,0.01412,1e-05,1.64585]
[1780565763298,61.68,62917.51,44.9,0.01412,1e-05,1.64585]
[1780565763905,61.68,62917.51,44.9,0.01412,1e-05,1.64585]
[1780565763905,61.69,62897.67,44.9,0.01387,1e-05,1.62046]
[1780565764238,61.69,62897.67,44.9,0.01387,1e-05,1.62046]
[1780565764307,61.69,62897.67,44.9,0.01387,1e-05,1.62046]
[1780565765071,61.69,62897.67,44.9,0.01387,1e-05,1.62046]
[1780565764622,61.69,62862.66,44.9,0.01344,1e-05,1.57583]
[1780565765412,61.69,62862.66,44.9,0.01344,1e-05,1.57583]
[1780565765881,61.69,62840.21,44.9,0.01317,1e-05,1.54778]
[1780565766814,61.69,62840.21,44.9,0.01317,1e-05,1.54778]
[1780565769424,61.68,62836.26,44.9,0.01311,1e-05,1.54237]
[1780565769439,61.68,62836.26,44.9,0.01311,1e-05,1.54237]
[1780565769663,61.68,62836.26,44.9,0.01311,1e-05,1.54237]
[1780565769672,61.68,62836.17,44.9,0.01311,1e-05,1.5421]
[1780565770153,61.68,62836.17,44.9,0.01311,1e-05,1.5421]
[1780565770852,61.68,62836.17,44.9,0.01311,1e-05,1.5421]
[1780565771069,61.68,62839.87,44.9,0.01315,1e-05,1.54652]
[1780565771684,61.68,62823.91,44.9,0.01296,1e-05,1.52662]
[1780565772525,61.68,62823.91,44.9,0.01296,1e-05,1.52662]
[1780565776827,61.67,62811.95,44.9,0.01282,1e-05,1.51156]
[1780565778178,61.67,62823.33,44.9,0.01295,1e-05,1.52515]
[1780565778746,61.68,62827.25,44.9,0.013,1e-05,1.53047]
[1780565780243,61.68,62833.31,44.9,0.01308,1e-05,1.53845]
[1780565780764,61.68,62845.4,44.9,0.01322,1e-05,1.55395]
[1780565782763,61.69,62845.5,44.9,0.01323,1e-05,1.55453]
[1780565783586,61.69,62842.02,44.9,0.01319,1e-05,1.55064]
[1780565784077,61.69,62849.13,44.9,0.01328,1e-05,1.55997]
[1780565784430,61.69,62849.13,44.9,0.01328,1e-05,1.55997]
[1780565784538,61.69,62849.13,44.9,0.01328,1e-05,1.55997]
[1780565786998,61.7,62838.63,44.9,0.01317,1e-05,1.54808]
[1780565787792,61.71,62836.44,44.9,0.01315,1e-05,1.54582]
[1780565788950,61.71,62837.77,44.9,0.01316,1e-05,1.5473]
[1780565791826,61.71,62846.53,44.9,0.01328,1e-05,1.55914]
[1780565793014,61.72,62845.67,44.9,0.01326,1e-05,1.55683]
[1780565793364,61.72,62845.67,44.9,0.01326,1e-05,1.55683]
[1780565793984,61.72,62821.07,44.9,0.01297,1e-05,1.52679]
[1780565799558,61.72,62817.87,44.9,0.01293,1e-05,1.52278]
[1780565800548,61.72,62821.85,44.9,0.01297,1e-05,1.52754]
[1780565800550,61.72,62821.85,44.9,0.01297,1e-05,1.52754]
[1780565800985,61.72,62821.85,44.9,0.01297,1e-05,1.52754]
[1780565800938,61.72,62836.14,44.9,0.01314,1e-05,1.54507]
[1780565801649,61.72,62836.14,44.9,0.01314,1e-05,1.54507]
[1780565801939,61.72,62824.61,44.9,0.01301,1e-05,1.53131]
[1780565806977,61.71,62811.42,44.9,0.01285,1e-05,1.51429]
[1780565808725,61.71,62817.41,44.9,0.01292,1e-05,1.52162]
[1780565808991,61.71,62820.35,44.9,0.01295,1e-05,1.525]
[1780565809753,61.71,62820.35,44.9,0.01295,1e-05,1.525]
[1780565809998,61.72,62820.57,44.9,0.01296,1e-05,1.52577]
[1780565814038,61.71,62797.87,44.9,0.01269,1e-05,1.4977]
[1780565815243,61.71,62789.54,44.9,0.01259,1e-05,1.48752]
[1780565818062,61.71,62763.14,44.9,0.01229,1e-05,1.45578]
[1780565823113,61.71,62763.55,44.9,0.01229,1e-05,1.4563]
[1780565826179,61.71,62733.96,44.9,0.01196,1e-05,1.42159]
[1780565831460,61.71,62724.5,44.9,0.01186,1e-05,1.41084]
[1780565832850,61.71,62722.02,44.9,0.01183,1e-05,1.40806]
[1780565833937,61.72,62746.66,44.9,0.0121,1e-05,1.43687]
[1780565836385,61.72,62753.35,44.9,0.01218,1e-05,1.44479]
[1780565836712,61.72,62753.35,44.9,0.01218,1e-05,1.44479]
[1780565837146,61.72,62759.27,44.9,0.01225,1e-05,1.45179]
[1780565838817,61.73,62777.11,44.9,0.01246,1e-05,1.4742]
[1780565841552,61.74,62774.58,44.9,0.01244,1e-05,1.47232]
[1780565841915,61.74,62774.58,44.9,0.01244,1e-05,1.47232]
[1780565841943,61.74,62775.54,44.9,0.01246,1e-05,1.47404]
[1780565843701,61.74,62776.79,44.9,0.01247,1e-05,1.4755]
[1780565843844,61.74,62782.76,44.9,0.01254,1e-05,1.48261]
[1780565845626,61.74,62808.37,44.9,0.01285,1e-05,1.51419]
[1780565846911,61.75,62822.54,44.9,0.01302,1e-05,1.53266]
[1780565848446,61.75,62811.55,44.9,0.01289,1e-05,1.51916]
[1780565848735,61.75,62811.55,44.9,0.01289,1e-05,1.51916]
[1780565849042,61.76,62797.43,44.9,0.01274,1e-05,1.50293]
[1780565850416,61.76,62797.43,44.9,0.01274,1e-05,1.50293]
[1780565850709,61.76,62807.38,44.9,0.01285,1e-05,1.51495]
[1780565853172,61.76,62810.71,44.9,0.01288,1e-05,1.51778]
[1780565853242,61.77,62805.81,44.9,0.01283,1e-05,1.5123]
[1780565854478,61.77,62807.46,44.9,0.01285,1e-05,1.51483]
[1780565854574,61.77,62812.07,44.9,0.01291,1e-05,1.52035]
[1780565856654,61.77,62810.21,44.9,0.01289,1e-05,1.51808]
[1780565856657,61.78,62809.72,44.9,0.01289,1e-05,1.51849]
[1780565857329,61.78,62809.72,44.9,0.01289,1e-05,1.51849]
[1780565858011,61.78,62809.72,44.9,0.01289,1e-05,1.51849]
[1780565858870,61.78,62812.61,44.9,0.01292,1e-05,1.52191]
[1780565859478,61.78,62801.86,44.9,0.0128,1e-05,1.50865]
[1780565859490,61.78,62801.89,44.9,0.01279,1e-05,1.50858]
[1780565863175,61.79,62821.38,44.9,0.01304,1e-05,1.534]
[1780565863745,61.83,62845.23,44.9,0.01337,1e-05,1.56848]
[1780565865767,61.83,62865.29,44.9,0.01363,1e-05,1.59464]
[1780565871546,61.85,62860.94,44.9,0.0136,1e-05,1.59137]
[1780565875571,61.88,62867.51,44.9,0.01372,1e-05,1.60406]
[1780565880946,61.91,62877.51,44.9,0.01388,1e-05,1.62001]
[1780565882991,61.92,62886.42,44.9,0.014,1e-05,1.63286]
[1780565883171,61.92,62886.42,44.9,0.014,1e-05,1.63286]
[1780565883783,61.97,62874.82,44.9,0.01392,1e-05,1.62452]
[1780565885421,62.03,62895.59,44.9,0.01426,1e-05,1.65889]
[1780565885973,62.03,62895.59,44.9,0.01426,1e-05,1.65889]
[1780565886248,62.03,62883.38,44.9,0.01411,1e-05,1.64362]
[1780565887301,62.05,62871.17,44.9,0.01398,1e-05,1.63076]
[1780565892708,62.17,62873.45,44.9,0.01416,1e-05,1.64885]
[1780565894798,62.19,62869.82,44.9,0.01415,1e-05,1.64691]
[1780565895262,62.19,62869.82,44.9,0.01415,1e-05,1.64691]
[1780565896199,62.21,62864.54,44.9,0.01411,1e-05,1.64288]
[1780565896312,62.19,62862.17,44.9,0.01404,1e-05,1.63617]
[1780565896506,62.19,62862.17,44.9,0.01404,1e-05,1.63617]
[1780565896697,62.19,62862.17,44.9,0.01404,1e-05,1.63617]
[1780565896721,62.19,62862.17,44.9,0.01404,1e-05,1.63617]
[1780565898537,62.16,62848.72,44.9,0.01383,1e-05,1.61508]
[1780565898835,62.16,62848.72,44.9,0.01383,1e-05,1.61508]
[1780565898869,62.15,62849.72,44.9,0.01384,1e-05,1.61604]
[1780565899685,62.15,62849.72,44.9,0.01384,1e-05,1.61604]
[1780565899779,62.18,62848.84,44.9,0.01387,1e-05,1.61824]
[1780565900845,62.18,62848.84,44.9,0.01387,1e-05,1.61824]
[1780565900854,62.15,62842.3,44.9,0.01375,1e-05,1.60672]
[1780565901536,62.15,62842.3,44.9,0.01375,1e-05,1.60672]
[1780565901793,62.18,62841.2,44.9,0.01377,1e-05,1.60879]
[1780565903246,62.16,62827.16,44.9,0.01357,1e-05,1.58803]
[1780565903469,62.16,62827.16,44.9,0.01357,1e-05,1.58803]
[1780565903815,62.16,62827.16,44.9,0.01357,1e-05,1.58803]
[1780565904171,62.16,62827.16,44.9,0.01357,1e-05,1.58803]
[1780565904550,62.14,62829.42,44.9,0.01357,1e-05,1.58828]
[1780565905137,62.14,62829.42,44.9,0.01357,1e-05,1.58828]
[1780565905315,62.12,62837.49,44.9,0.01365,1e-05,1.59587]
[1780565907072,62.15,62839.58,44.9,0.01371,1e-05,1.60217]
[1780565907170,62.17,62843.26,44.9,0.01379,1e-05,1.61038]
[1780565907808,62.17,62843.26,44.9,0.01379,1e-05,1.61038]
[1780565908321,62.17,62844.17,44.9,0.0138,1e-05,1.61124]
[1780565908944,62.17,62844.17,44.9,0.0138,1e-05,1.61124]
[1780565909039,62.17,62844.58,44.9,0.01381,1e-05,1.6121]
[1780565914891,62.12,62843.48,44.9,0.01371,1e-05,1.6018]
[1780565916905,62.07,62825.64,44.9,0.01343,1e-05,1.57364]
[1780565917466,62.07,62825.64,44.9,0.01343,1e-05,1.57364]
[1780565921550,62.04,62818.16,44.9,0.01329,1e-05,1.5595]
[1780565921280,62.03,62798.9,44.9,0.01306,1e-05,1.53546]
[1780565927243,62.01,62799.14,44.9,0.01303,1e-05,1.53227]
[1780565928022,61.99,62804.71,44.9,0.01308,1e-05,1.53756]
[1780565928052,61.98,62820.88,44.9,0.01326,1e-05,1.55591]
[1780565931036,62.02,62821.57,44.9,0.01331,1e-05,1.56147]
[1780565931137,62.02,62842.87,44.9,0.01358,1e-05,1.58862]
[1780565932049,62.02,62842.87,44.9,0.01358,1e-05,1.58862]
[1780565932238,62.0,62854.96,44.9,0.0137,1e-05,1.60132]
[1780565936043,62.11,62869.26,44.9,0.01401,1e-05,1.63324]
[1780565938945,62.15,62870.93,44.9,0.01409,1e-05,1.64132]
[1780565938965,62.15,62870.93,44.9,0.01409,1e-05,1.64132]
[1780565939467,62.15,62870.93,44.9,0.01409,1e-05,1.64132]
[1780565939386,62.17,62861.55,44.9,0.014,1e-05,1.63209]
[1780565939610,62.17,62861.55,44.9,0.014,1e-05,1.63209]
[1780565940305,62.17,62841.69,44.9,0.01375,1e-05,1.60633]
[1780565941179,62.17,62841.69,44.9,0.01375,1e-05,1.60633]
[1780565941219,62.17,62841.69,44.9,0.01375,1e-05,1.60633]
[1780565941232,62.17,62841.33,44.9,0.01374,1e-05,1.60557]
[1780565942481,62.17,62841.33,44.9,0.01374,1e-05,1.60557]
[1780565942846,62.17,62845.73,44.9,0.0138,1e-05,1.61152]
[1780565942955,62.17,62845.73,44.9,0.0138,1e-05,1.61152]
[1780565943068,62.17,62845.73,44.9,0.0138,1e-05,1.61152]
[1780565943164,62.17,62845.73,44.9,0.0138,1e-05,1.61152]
[1780565943254,62.17,62823.96,44.9,0.01353,1e-05,1.58365]
[1780565944139,62.17,62823.96,44.9,0.01353,1e-05,1.58365]
[1780565944175,62.17,62823.96,44.9,0.01353,1e-05,1.58365]
[1780565944193,62.17,62801.3,44.9,0.01326,1e-05,1.55543]
[1780565945743,62.17,62804.0,44.9,0.01329,1e-05,1.55858]
[1780565946774,62.17,62807.46,44.9,0.01333,1e-05,1.56267]
[1780565947482,62.18,62811.93,44.9,0.01339,1e-05,1.56935]
[1780565949690,62.15,62817.35,44.9,0.01343,1e-05,1.5735]
[1780565951609,62.12,62808.53,44.9,0.01328,1e-05,1.55782]
[1780565951660,62.12,62808.53,44.9,0.01328,1e-05,1.55782]
[1780565952172,62.12,62786.36,44.9,0.01301,1e-05,1.53027]
[1780565953088,62.12,62786.36,44.9,0.01301,1e-05,1.53027]
[1780565954633,62.11,62787.07,44.9,0.01302,1e-05,1.53082]
[1780565956197,62.11,62769.54,44.9,0.01281,1e-05,1.50915]
[1780565956536,62.11,62769.54,44.9,0.01281,1e-05,1.50915]
[1780565957395,62.11,62769.54,44.9,0.01281,1e-05,1.50915]
[1780565957397,62.11,62757.5,44.9,0.01267,1e-05,1.4945]
[1780565957899,62.11,62757.5,44.9,0.01267,1e-05,1.4945]
[1780565959595,62.11,62753.77,44.9,0.01262,1e-05,1.48984]
[1780565961030,62.1,62756.28,44.9,0.01265,1e-05,1.49206]
[1780565962596,62.09,62772.63,44.9,0.01282,1e-05,1.51]
[1780565963143,62.09,62772.63,44.9,0.01282,1e-05,1.51]
[1780565963440,62.09,62772.63,44.9,0.01282,1e-05,1.51]
[1780565963511,62.09,62772.63,44.9,0.01282,1e-05,1.51]
[1780565963433,62.09,62802.56,44.9,0.01317,1e-05,1.54652]
[1780565963571,62.09,62802.56,44.9,0.01317,1e-05,1.54652]
[1780565964270,62.07,62811.61,44.9,0.01326,1e-05,1.5559]
[1780565964669,62.07,62811.61,44.9,0.01326,1e-05,1.5559]
[1780565964947,62.07,62811.61,44.9,0.01326,1e-05,1.5559]
[1780565965275,62.11,62813.49,44.9,0.01333,1e-05,1.56254]
[1780565966122,62.11,62813.49,44.9,0.01333,1e-05,1.56254]
[1780565968794,62.09,62804.99,44.9,0.0132,1e-05,1.54962]
[1780565968795,62.09,62804.99,44.9,0.0132,1e-05,1.54962]
[1780565974338,62.01,62797.98,44.9,0.01301,1e-05,1.52956]
[1780565979374,61.95,62793.61,44.9,0.01289,1e-05,1.51723]
[1780565982397,61.93,62778.19,44.9,0.01268,1e-05,1.49605]
[1780565987434,61.92,62781.98,44.9,0.01271,1e-05,1.49906]
[1780565992469,61.91,62792.31,44.9,0.01282,1e-05,1.51009]
[1780565996552,61.9,62798.22,44.9,0.01287,1e-05,1.51602]
[1780565997183,61.9,62798.22,44.9,0.01287,1e-05,1.51602]
[1780565997855,61.93,62801.27,44.9,0.01295,1e-05,1.52352]
[1780565997921,61.93,62801.27,44.9,0.01295,1e-05,1.52352]
[1780565998462,61.93,62801.27,44.9,0.01295,1e-05,1.52352]
[1780565998390,61.92,62802.88,44.9,0.01295,1e-05,1.52411]
[1780565999028,61.92,62802.88,44.9,0.01295,1e-05,1.52411]
[1780565999400,61.92,62802.88,44.9,0.01295,1e-05,1.52411]
[1780565999690,61.91,62806.5,44.9,0.01298,1e-05,1.52712]
[1780565999708,61.91,62806.88,44.9,0.01299,1e-05,1.52759]
[1780566001125,61.91,62806.88,44.9,0.01299,1e-05,1.52759]
[1780566002503,61.88,62814.62,44.9,0.01305,1e-05,1.53427]
[1780566003475,61.88,62814.62,44.9,0.01305,1e-05,1.53427]
[1780566002540,61.87,62819.6,44.9,0.01309,1e-05,1.53888]
[1780566003547,61.91,62820.46,44.9,0.01315,1e-05,1.5446]
[1780566005216,61.91,62820.46,44.9,0.01315,1e-05,1.5446]
[1780566005325,61.88,62826.38,44.9,0.01319,1e-05,1.54835]
[1780566005503,61.88,62826.38,44.9,0.01319,1e-05,1.54835]
[1780566005576,61.88,62828.41,44.9,0.01321,1e-05,1.55087]
[1780566010609,61.83,62833.96,44.9,0.01322,1e-05,1.5518]
[1780566015646,61.78,62827.69,44.9,0.01307,1e-05,1.5369]
[1780566020986,61.75,62837.92,44.9,0.01316,1e-05,1.54613]
[1780566021536,61.75,62837.92,44.9,0.01316,1e-05,1.54613]
[1780566021078,61.73,62846.8,44.9,0.01325,1e-05,1.55546]
[1780566021688,61.72,62843.03,44.9,0.01319,1e-05,1.54888]
[1780566022619,61.72,62843.03,44.9,0.01319,1e-05,1.54888]
[1780566024709,61.71,62826.05,44.9,0.01297,1e-05,1.52616]
[1780566027532,61.69,62835.97,44.9,0.01306,1e-05,1.53576]
[1780566027864,61.69,62835.97,44.9,0.01306,1e-05,1.53576]
[1780566033774,61.64,62841.66,44.9,0.01306,1e-05,1.53591]
[1780566038812,61.59,62842.45,44.9,0.013,1e-05,1.52981]
[1780566043860,61.54,62846.67,44.9,0.01299,1e-05,1.52865]
[1780566049322,61.5,62839.52,44.9,0.01285,1e-05,1.5148]
[1780566049932,61.48,62816.18,44.9,0.01256,1e-05,1.48419]
[1780566050736,61.48,62816.18,44.9,0.01256,1e-05,1.48419]
[1780566055186,61.46,62823.69,44.9,0.01262,1e-05,1.49072]
[1780566055938,61.45,62804.09,44.9,0.01238,1e-05,1.46589]
[1780566056946,61.44,62788.01,44.9,0.0122,1e-05,1.44621]
[1780566061983,61.44,62778.82,44.9,0.01209,1e-05,1.43535]
[1780566067020,61.44,62776.04,44.9,0.01206,1e-05,1.43227]
[1780566070066,61.45,62759.18,44.9,0.01188,1e-05,1.4127]
[1780566071053,61.45,62743.36,44.9,0.0117,1e-05,1.39442]
[1780566073068,61.45,62725.9,44.9,0.01152,1e-05,1.37519]
[1780566078102,61.47,62736.37,44.9,0.01166,1e-05,1.38921]
[1780566079115,61.47,62751.63,44.9,0.01182,1e-05,1.4069]
[1780566080205,61.47,62751.63,44.9,0.01182,1e-05,1.4069]
[1780566080850,61.47,62756.65,44.9,0.01188,1e-05,1.41281]
[1780566081181,61.47,62765.42,44.9,0.01198,1e-05,1.4231]
[1780566082049,61.47,62765.42,44.9,0.01198,1e-05,1.4231]
[1780566082187,61.48,62766.75,44.9,0.012,1e-05,1.42531]
[1780566082733,61.48,62766.75,44.9,0.012,1e-05,1.42531]
[1780566082919,61.48,62766.75,44.9,0.012,1e-05,1.42531]
[1780566090245,61.48,62749.55,44.9,0.01181,1e-05,1.40574]
[1780566090732,61.48,62749.55,44.9,0.01181,1e-05,1.40574]
[1780566091543,61.48,62749.55,44.9,0.01181,1e-05,1.40574]
[1780566101329,61.49,62763.46,44.9,0.01196,1e-05,1.42121]
[1780566106370,61.49,62767.89,44.9,0.01201,1e-05,1.42669]
[1780566111420,61.49,62760.73,44.9,0.01194,1e-05,1.41857]
[1780566112436,61.49,62776.13,44.9,0.01211,1e-05,1.43667]
[1780566117452,61.49,62777.02,44.9,0.01212,1e-05,1.4379]
[1780566122490,61.5,62777.58,44.9,0.01213,1e-05,1.43871]
[1780566124505,61.5,62761.1,44.9,0.01194,1e-05,1.41942]
[1780566129545,61.5,62745.97,44.9,0.01178,1e-05,1.40219]
[1780566134580,61.51,62745.6,44.9,0.01179,1e-05,1.40304]
[1780566136626,61.51,62760.27,44.9,0.01195,1e-05,1.42022]
[1780566138156,61.51,62768.77,44.9,0.01205,1e-05,1.4302]
[1780566138616,61.52,62768.85,44.9,0.01205,1e-05,1.43094]
[1780566138748,61.52,62768.85,44.9,0.01205,1e-05,1.43094]
[1780566139623,61.52,62768.3,44.9,0.01205,1e-05,1.43033]
[1780566141647,61.52,62782.52,44.9,0.01221,1e-05,1.44713]
[1780566143672,61.52,62794.62,44.9,0.01235,1e-05,1.46151]
[1780566143937,61.52,62794.62,44.9,0.01235,1e-05,1.46151]
[1780566144524,61.52,62794.62,44.9,0.01235,1e-05,1.46151]
[1780566144670,61.52,62818.2,44.9,0.01262,1e-05,1.48981]
[1780566146771,61.52,62823.56,44.9,0.01268,1e-05,1.49631]
[1780566147676,61.56,62822.93,44.9,0.01273,1e-05,1.50143]
[1780566148843,61.56,62823.85,44.9,0.01274,1e-05,1.50255]
[1780566149396,61.56,62823.85,44.9,0.01274,1e-05,1.50255]
[1780566149461,61.56,62822.01,44.9,0.01272,1e-05,1.50021]
[1780566149863,61.56,62822.01,44.9,0.01272,1e-05,1.50021]
[1780566150152,61.56,62827.32,44.9,0.01278,1e-05,1.50658]
[1780566151104,61.56,62827.32,44.9,0.01278,1e-05,1.50658]
[1780566151151,61.56,62829.13,44.9,0.01279,1e-05,1.50703]
[1780566151783,61.56,62829.13,44.9,0.01279,1e-05,1.50703]
[1780566152194,61.57,62824.17,44.9,0.01273,1e-05,1.5015]
[1780566153765,61.57,62822.78,44.9,0.01272,1e-05,1.49962]
[1780566154144,61.57,62827.04,44.9,0.01277,1e-05,1.50481]
[1780566157577,61.58,62846.24,44.9,0.01301,1e-05,1.52993]
[1780566162804,61.6,62848.86,44.9,0.01307,1e-05,1.53612]
[1780566167839,61.65,62852.63,44.9,0.01318,1e-05,1.54726]
[1780566172275,61.66,62848.47,44.9,0.01314,1e-05,1.54299]
[1780566172652,61.66,62848.47,44.9,0.01314,1e-05,1.54299]
[1780566172718,61.69,62851.47,44.9,0.01322,1e-05,1.5512]
[1780566173185,61.69,62851.47,44.9,0.01322,1e-05,1.5512]
[1780566173215,61.69,62838.89,44.9,0.01306,1e-05,1.53559]
[1780566176868,61.79,62843.08,44.9,0.01323,1e-05,1.55292]
[1780566176904,61.79,62843.84,44.9,0.01324,1e-05,1.55387]
[1780566181941,61.75,62842.66,44.9,0.01318,1e-05,1.54702]
[1780566183647,61.75,62842.66,44.9,0.01318,1e-05,1.54702]
[1780566183780,61.73,62842.05,44.9,0.01315,1e-05,1.54444]
[1780566184228,61.72,62801.11,44.9,0.01265,1e-05,1.49255]
[1780566185076,61.72,62784.74,44.9,0.01246,1e-05,1.47287]
[1780566186726,61.72,62784.74,44.9,0.01246,1e-05,1.47287]
[1780566186733,61.72,62784.74,44.9,0.01246,1e-05,1.47287]
[1780566186573,61.72,62772.91,44.9,0.01233,1e-05,1.45865]
[1780566187355,61.72,62772.91,44.9,0.01233,1e-05,1.45865]
[1780566189000,61.72,62789.78,44.9,0.01252,1e-05,1.47873]
[1780566191569,61.71,62789.28,44.9,0.01251,1e-05,1.47758]
[1780566193701,61.7,62804.24,44.9,0.01266,1e-05,1.49379]
[1780566194306,61.7,62804.24,44.9,0.01266,1e-05,1.49379]
[1780566196338,61.69,62800.6,44.9,0.0126,1e-05,1.48778]
[1780566197862,61.67,62805.2,44.9,0.01264,1e-05,1.49188]
[1780566198038,61.67,62805.2,44.9,0.01264,1e-05,1.49188]
[1780566198260,61.67,62805.2,44.9,0.01264,1e-05,1.49188]
[1780566199492,61.67,62807.77,44.9,0.01267,1e-05,1.49421]
[1780566204109,61.64,62822.44,44.9,0.0128,1e-05,1.50848]
[1780566206458,61.63,62817.85,44.9,0.01274,1e-05,1.5018]
[1780566207138,61.62,62816.19,44.9,0.01271,1e-05,1.49882]
[1780566208210,61.62,62814.79,44.9,0.01268,1e-05,1.49622]
[1780566209046,61.61,62819.83,44.9,0.01273,1e-05,1.50148]
[1780566209280,61.61,62819.83,44.9,0.01273,1e-05,1.50148]
[1780566211393,61.59,62818.38,44.9,0.0127,1e-05,1.49785]
[1780566212672,61.59,62821.98,44.9,0.01272,1e-05,1.49969]
[1780566213582,61.58,62824.08,44.9,0.01273,1e-05,1.5013]
[1780566213683,61.58,62832.55,44.9,0.01283,1e-05,1.51154]
[1780566214242,61.58,62832.55,44.9,0.01283,1e-05,1.51154]
[1780566214343,61.62,62837.43,44.9,0.01294,1e-05,1.52264]
[1780566214867,61.62,62837.43,44.9,0.01294,1e-05,1.52264]
[1780566215522,61.62,62837.43,44.9,0.01294,1e-05,1.52264]
[1780566218474,61.59,62831.38,44.9,0.01283,1e-05,1.51128]
[1780566218528,61.58,62833.73,44.9,0.01285,1e-05,1.51303]
[1780566218966,61.58,62833.73,44.9,0.01285,1e-05,1.51303]
[1780566219032,61.58,62833.73,44.9,0.01285,1e-05,1.51303]
[1780566220293,61.62,62837.38,44.9,0.01294,1e-05,1.52262]
[1780566220378,61.66,62838.05,44.9,0.013,1e-05,1.52838]
[1780566222648,61.65,62837.55,44.9,0.01298,1e-05,1.52632]
[1780566222696,61.64,62838.57,44.9,0.01297,1e-05,1.52617]
[1780566222909,61.64,62838.57,44.9,0.01297,1e-05,1.52617]
[1780566223255,61.68,62846.4,44.9,0.01312,1e-05,1.54074]
[1780566225035,61.66,62854.95,44.9,0.0132,1e-05,1.54969]
[1780566226276,61.63,62825.27,44.9,0.01282,1e-05,1.50968]
[1780566227656,61.63,62825.27,44.9,0.01282,1e-05,1.50968]
[1780566232319,61.61,62807.99,44.9,0.01259,1e-05,1.48589]
[1780566233326,61.61,62792.01,44.9,0.0124,1e-05,1.46607]
[1780566238361,61.6,62794.55,44.9,0.01242,1e-05,1.46815]
[1780566243396,61.59,62799.87,44.9,0.01246,1e-05,1.47283]
[1780566247799,61.58,62800.95,44.9,0.01246,1e-05,1.4729]
[1780566248438,61.58,62806.2,44.9,0.01252,1e-05,1.47916]
[1780566254473,61.57,62805.83,44.9,0.01251,1e-05,1.47833]
[1780566258670,61.57,62810.16,44.9,0.01256,1e-05,1.48338]
[1780566260695,61.57,62822.39,44.9,0.0127,1e-05,1.49806]
[1780566264544,61.62,62840.3,44.9,0.01297,1e-05,1.52582]
[1780566267702,61.62,62838.57,44.9,0.01295,1e-05,1.52406]
[1780566269627,61.61,62838.52,44.9,0.01294,1e-05,1.52284]
[1780566272611,61.59,62817.09,44.9,0.01265,1e-05,1.49244]
[1780566273842,61.59,62817.09,44.9,0.01265,1e-05,1.49244]
[1780566275286,61.58,62825.38,44.9,0.01274,1e-05,1.50151]
[1780566276642,61.57,62822.92,44.9,0.0127,1e-05,1.49759]
[1780566277984,61.56,62827.49,44.9,0.01274,1e-05,1.50139]
[1780566283689,61.52,62820.12,44.9,0.01261,1e-05,1.48804]
[1780566287718,61.5,62807.61,44.9,0.01244,1e-05,1.47032]
[1780566290152,61.5,62814.35,44.9,0.01251,1e-05,1.47772]
[1780566291589,61.49,62819.05,44.9,0.01256,1e-05,1.48291]
[1780566292061,61.49,62814.11,44.9,0.0125,1e-05,1.47639]
[1780566294379,61.48,62822.43,44.9,0.01258,1e-05,1.48576]
[1780566295256,61.48,62819.86,44.9,0.01255,1e-05,1.48203]
[1780566297001,61.47,62829.79,44.9,0.01265,1e-05,1.49283]
[1780566299356,61.46,62828.54,44.9,0.01262,1e-05,1.48975]
[1780566304663,61.43,62837.88,44.9,0.0127,1e-05,1.49775]
[1780566309893,61.38,62854.54,44.9,0.01284,1e-05,1.51259]
[1780566310626,61.38,62854.54,44.9,0.01284,1e-05,1.51259]
[1780566315935,61.37,62867.14,44.9,0.01297,1e-05,1.52607]
[1780566320969,61.33,62870.1,44.9,0.01296,1e-05,1.52531]
[1780566324998,61.3,62883.16,44.9,0.01308,1e-05,1.53728]
[1780566329026,61.25,62896.23,44.9,0.01318,1e-05,1.54766]
[1780566330356,61.25,62896.23,44.9,0.01318,1e-05,1.54766]
[1780566330519,61.25,62896.23,44.9,0.01318,1e-05,1.54766]
[1780566333510,61.23,62885.72,44.9,0.013,1e-05,1.52945]
[1780566335343,61.22,62891.33,44.9,0.01307,1e-05,1.53615]
[1780566335380,61.21,62879.28,44.9,0.01291,1e-05,1.51972]
[1780566336131,61.21,62879.28,44.9,0.01291,1e-05,1.51972]
[1780566336211,61.21,62879.28,44.9,0.01291,1e-05,1.51972]
[1780566336852,61.21,62879.28,44.9,0.01291,1e-05,1.51972]
[1780566340436,61.16,62895.66,44.9,0.01304,1e-05,1.53396]
[1780566342292,61.15,62896.28,44.9,0.01304,1e-05,1.5333]
[1780566342735,61.15,62896.28,44.9,0.01304,1e-05,1.5333]
[1780566344378,61.18,62900.51,44.9,0.01312,1e-05,1.54215]
[1780566344528,61.17,62907.81,44.9,0.0132,1e-05,1.54971]
[1780566346933,61.24,62927.36,44.9,0.01353,1e-05,1.58385]
[1780566347215,61.24,62977.61,44.9,0.01416,1e-05,1.64898]
[1780566348323,61.24,62977.61,44.9,0.01416,1e-05,1.64898]
[1780566348666,61.24,62977.61,44.9,0.01416,1e-05,1.64898]
[1780566348953,61.24,62977.61,44.9,0.01416,1e-05,1.64898]
[1780566348846,61.24,63009.27,44.9,0.01457,1e-05,1.69108]
[1780566349673,61.24,63009.27,44.9,0.01457,1e-05,1.69108]
[1780566349935,61.24,63009.27,44.9,0.01457,1e-05,1.69108]
[1780566349954,61.24,63022.84,44.9,0.01475,1e-05,1.70938]
[1780566350377,61.24,63022.84,44.9,0.01475,1e-05,1.70938]
[1780566350408,61.27,63038.29,44.9,0.015,1e-05,1.73477]
[1780566351316,61.27,63038.29,44.9,0.015,1e-05,1.73477]
[1780566351827,61.27,63078.15,44.9,0.01555,1e-05,1.79001]
[1780566352944,61.27,63078.15,44.9,0.01555,1e-05,1.79001]
[1780566352785,61.27,63044.33,44.9,0.01508,1e-05,1.74212]
[1780566353530,61.27,63044.33,44.9,0.01508,1e-05,1.74212]
[1780566353816,61.27,63044.33,44.9,0.01508,1e-05,1.74212]
[1780566353927,61.24,63018.9,44.9,0.0147,1e-05,1.70398]
[1780566354385,61.24,63018.9,44.9,0.0147,1e-05,1.70398]
[1780566355886,61.23,63024.06,44.9,0.01476,1e-05,1.71024]
[1780566356246,61.23,63024.06,44.9,0.01476,1e-05,1.71024]
[1780566356511,61.23,63023.15,44.9,0.01475,1e-05,1.709]
[1780566357236,61.23,63038.2,44.9,0.01495,1e-05,1.72948]
[1780566357605,61.23,63038.2,44.9,0.01495,1e-05,1.72948]
[1780566357829,61.23,63038.2,44.9,0.01495,1e-05,1.72948]
[1780566358006,61.23,63038.2,44.9,0.01495,1e-05,1.72948]
[1780566358239,61.23,63043.89,44.9,0.01503,1e-05,1.73727]
[1780566358371,61.23,63029.32,44.9,0.01482,1e-05,1.71654]
[1780566359062,61.23,63029.32,44.9,0.01482,1e-05,1.71654]
[1780566359663,61.23,63029.32,44.9,0.01482,1e-05,1.71654]
[1780566360017,61.23,63029.32,44.9,0.01482,1e-05,1.71654]
[1780566360297,61.23,63029.06,44.9,0.01482,1e-05,1.71619]
[1780566360855,61.23,63029.06,44.9,0.01482,1e-05,1.71619]
[1780566362597,61.23,63034.76,44.9,0.0149,1e-05,1.72395]
[1780566361938,61.23,63011.53,44.9,0.01459,1e-05,1.69238]
[1780566362911,61.23,63011.53,44.9,0.01459,1e-05,1.69238]
[1780566363186,61.23,63011.53,44.9,0.01459,1e-05,1.69238]
[1780566362943,61.23,62993.67,44.9,0.01435,1e-05,1.66851]
[1780566363502,61.23,62978.02,44.9,0.01415,1e-05,1.64781]
[1780566364538,61.23,62978.02,44.9,0.01415,1e-05,1.64781]
[1780566365987,61.23,62978.02,44.9,0.01415,1e-05,1.64781]
[1780566366453,61.22,62979.56,44.9,0.01416,1e-05,1.64879]
[1780566366890,61.22,62979.56,44.9,0.01416,1e-05,1.64879]
[1780566368437,61.22,62981.63,44.9,0.01419,1e-05,1.65154]
[1780566368453,61.22,62981.63,44.9,0.01419,1e-05,1.65154]
[1780566368842,61.22,62981.63,44.9,0.01419,1e-05,1.65154]
[1780566369107,61.22,62981.63,44.9,0.01419,1e-05,1.65154]
[1780566369493,61.22,62981.63,44.9,0.01419,1e-05,1.65154]
[1780566369192,61.22,63001.37,44.9,0.01444,1e-05,1.67775]
[1780566369977,61.22,63022.31,44.9,0.01472,1e-05,1.70589]
[1780566370966,61.22,63022.31,44.9,0.01472,1e-05,1.70589]
[1780566371483,61.21,63014.34,44.9,0.01461,1e-05,1.69441]
[1780566371894,61.21,63014.34,44.9,0.01461,1e-05,1.69441]
[1780566371901,61.21,63014.34,44.9,0.01461,1e-05,1.69441]
[1780566372514,61.21,63009.96,44.9,0.01454,1e-05,1.68797]
[1780566372783,61.21,63009.96,44.9,0.01454,1e-05,1.68797]
[1780566372824,61.21,63009.96,44.9,0.01454,1e-05,1.68797]
[1780566372911,61.21,63027.9,44.9,0.01478,1e-05,1.71213]
[1780566374042,61.21,63027.9,44.9,0.01478,1e-05,1.71213]
[1780566374078,61.21,63027.9,44.9,0.01478,1e-05,1.71213]
[1780566374783,61.2,63038.41,44.9,0.01491,1e-05,1.72556]
[1780566375111,61.2,63038.41,44.9,0.01491,1e-05,1.72556]
[1780566375204,61.2,63043.23,44.9,0.01497,1e-05,1.73104]
[1780566375482,61.2,63043.23,44.9,0.01497,1e-05,1.73104]
[1780566377917,61.24,63040.81,44.9,0.01499,1e-05,1.73384]
[1780566378189,61.24,63040.81,44.9,0.01499,1e-05,1.73384]
[1780566378211,61.24,63040.81,44.9,0.01499,1e-05,1.73384]
[1780566378484,61.28,63050.31,44.9,0.01518,1e-05,1.75242]
[1780566379847,61.32,63050.33,44.9,0.01523,1e-05,1.75764]
[1780566380544,61.36,63043.93,44.9,0.0152,1e-05,1.75389]
[1780566381656,61.39,63079.62,44.9,0.01574,1e-05,1.809]
[1780566384508,61.46,63070.43,44.9,0.0157,1e-05,1.80462]
[1780566384619,61.46,63070.43,44.9,0.0157,1e-05,1.80462]
[1780566389721,61.62,63085.9,44.9,0.01616,1e-05,1.85004]
[1780566390912,61.62,63085.9,44.9,0.01616,1e-05,1.85004]
[1780566391672,61.65,63082.11,44.9,0.01612,1e-05,1.84622]
[1780566392858,61.65,63086.63,44.9,0.01619,1e-05,1.85304]
[1780566393666,61.68,63089.39,44.9,0.01627,1e-05,1.86043]
[1780566393831,61.68,63089.39,44.9,0.01627,1e-05,1.86043]
[1780566394675,61.68,63080.2,44.9,0.01614,1e-05,1.8476]
[1780566394942,61.68,63059.18,44.9,0.01584,1e-05,1.81775]
[1780566396014,61.68,63059.18,44.9,0.01584,1e-05,1.81775]
[1780566396174,61.68,63059.18,44.9,0.01584,1e-05,1.81775]
[1780566396681,61.71,63059.55,44.9,0.01589,1e-05,1.82214]
[1780566399442,61.72,63065.98,44.9,0.01599,1e-05,1.83244]
[1780566399693,61.72,63065.98,44.9,0.01599,1e-05,1.83244]
[1780566399988,61.72,63065.98,44.9,0.01599,1e-05,1.83244]
[1780566400701,61.74,63071.18,44.9,0.0161,1e-05,1.84359]
[1780566401665,61.74,63064.89,44.9,0.01601,1e-05,1.835]
[1780566403620,61.77,63051.1,44.9,0.01586,1e-05,1.81955]
[1780566404972,61.78,63058.4,44.9,0.01597,1e-05,1.83027]
[1780566405654,61.78,63058.68,44.9,0.01598,1e-05,1.83104]
[1780566406101,61.78,63046.31,44.9,0.01581,1e-05,1.81395]
[1780566411920,61.95,63042.04,44.9,0.01598,1e-05,1.83096]
[1780566413371,61.95,63042.04,44.9,0.01598,1e-05,1.83096]
[1780566413591,61.97,63031.15,44.9,0.01586,1e-05,1.81924]
[1780566413857,61.97,63031.15,44.9,0.01586,1e-05,1.81924]
[1780566414127,61.97,63031.15,44.9,0.01586,1e-05,1.81924]
[1780566414192,62.0,62994.19,44.9,0.01539,1e-05,1.7716]
[1780566417120,62.04,63007.53,44.9,0.01563,1e-05,1.7955]
[1780566420614,62.05,63000.38,44.9,0.01554,1e-05,1.78684]
[1780566421008,62.05,62984.68,44.9,0.01533,1e-05,1.7652]
[1780566425050,62.07,63001.6,44.9,0.01558,1e-05,1.79085]
[1780566426292,62.07,63001.6,44.9,0.01558,1e-05,1.79085]
[1780566426311,62.07,63016.0,44.9,0.01579,1e-05,1.81133]
[1780566428069,62.08,63032.26,44.9,0.01602,1e-05,1.83498]
[1780566429076,62.1,63044.6,44.9,0.01623,1e-05,1.85597]
[1780566430654,62.12,63053.98,44.9,0.0164,1e-05,1.8725]
[1780566435120,62.19,63023.35,44.9,0.01606,1e-05,1.83807]
[1780566436127,62.19,63010.19,44.9,0.01588,1e-05,1.81989]
[1780566436363,62.19,63010.19,44.9,0.01588,1e-05,1.81989]
[1780566443767,62.23,63019.09,44.9,0.01606,1e-05,1.83791]
[1780566447205,62.24,63001.96,44.9,0.01583,1e-05,1.81522]
[1780566447895,62.24,63001.96,44.9,0.01583,1e-05,1.81522]
[1780566448213,62.24,62989.39,44.9,0.01566,1e-05,1.79808]
[1780566453248,62.31,62988.84,44.9,0.01573,1e-05,1.80464]
[1780566455273,62.32,62963.05,44.9,0.01539,1e-05,1.76983]
[1780566456572,62.32,62954.78,44.9,0.01528,1e-05,1.75898]
[1780566458283,62.33,62940.22,44.9,0.01509,1e-05,1.74015]
[1780566461523,62.34,62948.12,44.9,0.01521,1e-05,1.75235]
[1780566467347,62.36,62936.24,44.9,0.01508,1e-05,1.73913]
[1780566470368,62.37,62950.33,44.9,0.01529,1e-05,1.75972]
[1780566474398,62.39,62961.76,44.9,0.01546,1e-05,1.77717]
[1780566479436,62.4,62954.21,44.9,0.01538,1e-05,1.76902]
[1780566480449,62.4,62966.0,44.9,0.01555,1e-05,1.78565]
[1780566483466,62.41,62951.48,44.9,0.01536,1e-05,1.76701]
[1780566485499,62.42,62930.76,44.9,0.01509,1e-05,1.73979]
[1780566486918,62.42,62930.76,44.9,0.01509,1e-05,1.73979]
[1780566486972,62.43,62919.79,44.9,0.01496,1e-05,1.72605]
[1780566487907,62.43,62919.79,44.9,0.01496,1e-05,1.72605]
[1780566487992,62.43,62918.06,44.9,0.01494,1e-05,1.72408]
[1780566489525,62.43,62932.78,44.9,0.01514,1e-05,1.7444]
[1780566492556,62.45,62946.38,44.9,0.01533,1e-05,1.76432]
[1780566494571,62.45,62930.69,44.9,0.01513,1e-05,1.74395]
[1780566497598,62.46,62942.07,44.9,0.0153,1e-05,1.76088]
[1780566502634,62.48,62955.52,44.9,0.01551,1e-05,1.7816]
[1780566504648,62.49,62931.98,44.9,0.0152,1e-05,1.75035]
[1780566506663,62.49,62920.24,44.9,0.01505,1e-05,1.7354]
[1780566508677,62.5,62932.09,44.9,0.01522,1e-05,1.7524]
[1780566511698,62.51,62914.35,44.9,0.01498,1e-05,1.72807]
[1780566513712,62.52,62930.3,44.9,0.0152,1e-05,1.75055]
[1780566515726,62.53,62919.12,44.9,0.01506,1e-05,1.73642]
[1780566519363,62.53,62909.61,44.9,0.01495,1e-05,1.72462]
[1780566519447,62.54,62906.63,44.9,0.01492,1e-05,1.72167]
[1780566519990,62.54,62906.63,44.9,0.01492,1e-05,1.72167]
[1780566520084,62.54,62905.07,44.9,0.0149,1e-05,1.71973]
[1780566525799,62.56,62904.66,44.9,0.01492,1e-05,1.72178]
[1780566526845,62.56,62904.66,44.9,0.01492,1e-05,1.72178]
[1780566532066,62.58,62905.7,44.9,0.01496,1e-05,1.72581]
[1780566536146,62.6,62922.22,44.9,0.01521,1e-05,1.75062]
[1780566537490,62.6,62922.22,44.9,0.01521,1e-05,1.75062]
[1780566541456,62.62,62910.94,44.9,0.01508,1e-05,1.73733]
[1780566543487,62.63,62927.43,44.9,0.01532,1e-05,1.76156]
[1780566546972,62.64,62939.31,44.9,0.01549,1e-05,1.77955]
[1780566549997,62.65,62957.3,44.9,0.01575,1e-05,1.80516]
[1780566552047,62.65,62944.13,44.9,0.01557,1e-05,1.78742]
[1780566553052,62.65,62930.62,44.9,0.01539,1e-05,1.76893]
[1780566555099,62.66,62919.11,44.9,0.01524,1e-05,1.75368]
[1780566558628,62.66,62927.91,44.9,0.01537,1e-05,1.76653]
[1780566566219,62.69,62951.1,44.9,0.01572,1e-05,1.80225]
[1780566571260,62.71,62961.5,44.9,0.01587,1e-05,1.81674]
[1780566576295,62.72,62973.51,44.9,0.01606,1e-05,1.83531]
[1780566580323,62.73,62956.74,44.9,0.01584,1e-05,1.81326]
[1780566583346,62.74,62970.09,44.9,0.01603,1e-05,1.83292]
[1780566588385,62.75,62970.15,44.9,0.01605,1e-05,1.83465]
[1780566589007,62.75,62970.15,44.9,0.01605,1e-05,1.83465]
[1780566589029,62.75,62970.15,44.9,0.01605,1e-05,1.83465]
[1780566590311,62.75,62973.88,44.9,0.01611,1e-05,1.84053]
[1780566590399,62.76,62975.35,44.9,0.01613,1e-05,1.84292]
[1780566590889,62.76,62975.35,44.9,0.01613,1e-05,1.84292]
[1780566591406,62.76,62974.74,44.9,0.01613,1e-05,1.84238]
[1780566596441,62.77,62990.63,44.9,0.01637,1e-05,1.86638]
[1780566599141,62.81,62989.72,44.9,0.01641,1e-05,1.87065]
[1780566601113,62.81,63003.56,44.9,0.01661,1e-05,1.89066]
[1780566601589,62.81,63003.56,44.9,0.01661,1e-05,1.89066]
[1780566601487,62.81,62996.66,44.9,0.01652,1e-05,1.88105]
[1780566602665,62.81,62985.74,44.9,0.01636,1e-05,1.86553]
[1780566603925,62.81,62988.95,44.9,0.01641,1e-05,1.8702]
[1780566604510,62.81,62987.17,44.9,0.01638,1e-05,1.86756]
[1780566605517,62.81,62973.7,44.9,0.01619,1e-05,1.84842]
[1780566610555,62.81,62974.99,44.9,0.0162,1e-05,1.84991]
[1780566610619,62.81,62974.99,44.9,0.0162,1e-05,1.84991]
[1780566612808,62.81,62982.46,44.9,0.01631,1e-05,1.86016]
[1780566613573,62.81,62984.72,44.9,0.01634,1e-05,1.86365]
[1780566614175,62.81,62984.72,44.9,0.01634,1e-05,1.86365]
[1780566614589,62.83,62979.0,44.9,0.01629,1e-05,1.85833]
[1780566616361,62.83,62973.14,44.9,0.01621,1e-05,1.84997]
[1780566616603,62.83,62977.86,44.9,0.01627,1e-05,1.85654]
[1780566617345,62.83,62977.86,44.9,0.01627,1e-05,1.85654]
[1780566617611,62.83,62977.86,44.9,0.01627,1e-05,1.85654]
[1780566618080,62.83,62983.94,44.9,0.01636,1e-05,1.86542]
[1780566618617,62.83,62983.64,44.9,0.01635,1e-05,1.86489]
[1780566618733,62.83,62983.64,44.9,0.01635,1e-05,1.86489]
[1780566619343,62.83,62983.64,44.9,0.01635,1e-05,1.86489]
[1780566619811,62.83,62983.99,44.9,0.01636,1e-05,1.86566]
[1780566620637,62.83,62997.32,44.9,0.01655,1e-05,1.88461]
[1780566621002,62.83,62997.32,44.9,0.01655,1e-05,1.88461]
[1780566621603,62.83,62997.32,44.9,0.01655,1e-05,1.88461]
[1780566622864,62.84,62988.85,44.9,0.01644,1e-05,1.87293]
[1780566623660,62.83,62986.44,44.9,0.01639,1e-05,1.86828]
[1780566626682,62.82,62971.67,44.9,0.01617,1e-05,1.84609]
[1780566627724,62.82,62955.94,44.9,0.01595,1e-05,1.82409]
[1780566628087,62.82,62955.94,44.9,0.01595,1e-05,1.82409]
[1780566630745,62.82,62939.99,44.9,0.01572,1e-05,1.80181]
[1780566632548,62.82,62930.52,44.9,0.01558,1e-05,1.78694]
[1780566632970,62.82,62930.52,44.9,0.01558,1e-05,1.78694]
[1780566633035,62.82,62930.52,44.9,0.01558,1e-05,1.78694]
[1780566633407,62.82,62930.52,44.9,0.01558,1e-05,1.78694]
[1780566636774,62.82,62941.32,44.9,0.01573,1e-05,1.80181]
[1780566641884,62.82,62954.47,44.9,0.01591,1e-05,1.82001]
[1780566647161,62.81,62963.07,44.9,0.01603,1e-05,1.83186]
[1780566652296,62.81,62958.03,44.9,0.01595,1e-05,1.82458]
[1780566652873,62.81,62959.71,44.9,0.01598,1e-05,1.82688]
[1780566655708,62.81,62957.67,44.9,0.01595,1e-05,1.82395]
[1780566657003,62.81,62930.44,44.9,0.01557,1e-05,1.78627]
[1780566661027,62.81,62927.71,44.9,0.01554,1e-05,1.78286]
[1780566663024,62.82,62932.48,44.9,0.01561,1e-05,1.78971]
[1780566664761,62.82,62941.68,44.9,0.01573,1e-05,1.80239]
[1780566664807,62.82,62942.59,44.9,0.01574,1e-05,1.80365]
[1780566666482,62.82,62965.1,44.9,0.01606,1e-05,1.83567]
[1780566667001,62.82,62965.1,44.9,0.01606,1e-05,1.83567]
[1780566672169,62.83,62962.31,44.9,0.01604,1e-05,1.83339]
[1780566675164,62.84,62962.04,44.9,0.01605,1e-05,1.83368]
[1780566675356,62.84,62962.04,44.9,0.01605,1e-05,1.83368]
[1780566676201,62.84,62946.51,44.9,0.01584,1e-05,1.81272]
[1780566679437,62.85,62948.48,44.9,0.01587,1e-05,1.81653]
[1780566685267,62.87,62953.26,44.9,0.01596,1e-05,1.82531]
[1780566687742,62.87,62950.15,44.9,0.01592,1e-05,1.82134]
[1780566687843,62.87,62964.35,44.9,0.01613,1e-05,1.84185]
[1780566688680,62.87,62964.35,44.9,0.01613,1e-05,1.84185]
[1780566689061,62.87,62964.35,44.9,0.01613,1e-05,1.84185]
[1780566689320,62.87,62990.25,44.9,0.01649,1e-05,1.87843]
[1780566690655,62.87,62990.25,44.9,0.01649,1e-05,1.87843]
[1780566691133,62.89,62999.32,44.9,0.01665,1e-05,1.89422]
[1780566691629,62.89,62999.32,44.9,0.01665,1e-05,1.89422]
[1780566692537,62.91,62994.75,44.9,0.0166,1e-05,1.88801]
[1780566693589,62.93,62987.82,44.9,0.01652,1e-05,1.88044]
[1780566693946,62.93,62980.81,44.9,0.01642,1e-05,1.87073]
[1780566694173,62.93,62980.81,44.9,0.01642,1e-05,1.87073]
[1780566697207,62.94,62976.91,44.9,0.01637,1e-05,1.86601]
[1780566698539,62.94,62974.36,44.9,0.01634,1e-05,1.86267]
[1780566698972,62.94,62982.72,44.9,0.01646,1e-05,1.87479]
[1780566701753,62.94,62989.81,44.9,0.01657,1e-05,1.88539]
[1780566701993,62.98,62991.58,44.9,0.01664,1e-05,1.89262]
[1780566706832,63.0,62989.33,44.9,0.01664,1e-05,1.89215]
[1780566707028,63.01,62987.11,44.9,0.01663,1e-05,1.89124]
[1780566707335,63.01,62987.11,44.9,0.01663,1e-05,1.89124]
[1780566708051,63.01,62977.26,44.9,0.01649,1e-05,1.87744]
[1780566708621,63.01,62977.26,44.9,0.01649,1e-05,1.87744]
[1780566709044,63.02,62970.69,44.9,0.0164,1e-05,1.86839]
[1780566709188,63.02,62970.69,44.9,0.0164,1e-05,1.86839]
[1780566712929,63.02,62974.33,44.9,0.01646,1e-05,1.87433]
[1780566712474,63.02,62985.96,44.9,0.01663,1e-05,1.89113]
[1780566713069,63.02,62985.96,44.9,0.01663,1e-05,1.89113]
[1780566716983,63.06,62991.44,44.9,0.01676,1e-05,1.90374]
[1780566717091,63.06,62991.44,44.9,0.01676,1e-05,1.90374]
[1780566720989,63.1,62988.06,44.9,0.01677,1e-05,1.90509]
[1780566721379,63.1,62988.06,44.9,0.01677,1e-05,1.90509]
[1780566722243,63.1,62978.7,44.9,0.01664,1e-05,1.89191]
[1780566722672,63.1,62978.7,44.9,0.01664,1e-05,1.89191]
[1780566722864,63.1,62978.7,44.9,0.01664,1e-05,1.89191]
[1780566722911,63.11,62966.85,44.9,0.01647,1e-05,1.87528]
[1780566723378,63.11,62966.85,44.9,0.01647,1e-05,1.87528]
[1780566723638,63.11,62966.85,44.9,0.01647,1e-05,1.87528]
[1780566723810,63.11,62955.57,44.9,0.01632,1e-05,1.85961]
[1780566724558,63.11,62944.04,44.9,0.01616,1e-05,1.84371]
[1780566726288,63.13,62943.55,44.9,0.01618,1e-05,1.84604]
[1780566726655,63.13,62943.55,44.9,0.01618,1e-05,1.84604]
[1780566727860,63.15,62945.08,44.9,0.01623,1e-05,1.85115]
[1780566728670,63.19,62948.31,44.9,0.01634,1e-05,1.86141]
[1780566729391,63.19,62945.09,44.9,0.01629,1e-05,1.85689]
[1780566729685,63.19,62945.09,44.9,0.01629,1e-05,1.85689]
[1780566731975,63.23,62951.35,44.9,0.01643,1e-05,1.8711]
[1780566732710,63.25,62952.33,44.9,0.01648,1e-05,1.87512]
[1780566733200,63.26,62955.34,44.9,0.01652,1e-05,1.87963]
[1780566735111,63.26,62959.63,44.9,0.01659,1e-05,1.88643]
[1780566735727,63.26,62959.63,44.9,0.01659,1e-05,1.88643]
[1780566735749,63.26,62971.21,44.9,0.01676,1e-05,1.90293]
[1780566737054,63.26,62971.76,44.9,0.01677,1e-05,1.90394]
[1780566737742,63.26,62971.76,44.9,0.01677,1e-05,1.90394]
[1780566738656,63.26,62985.28,44.9,0.01697,1e-05,1.92375]
[1780566742287,63.27,62990.83,44.9,0.01705,1e-05,1.93227]
[1780566742873,63.27,62990.83,44.9,0.01705,1e-05,1.93227]
[1780566745133,63.29,62987.95,44.9,0.01704,1e-05,1.93117]
[1780566745177,63.29,62987.95,44.9,0.01704,1e-05,1.93117]
[1780566745804,63.29,62987.95,44.9,0.01704,1e-05,1.93117]
[1780566748582,63.29,62997.24,44.9,0.01718,1e-05,1.94492]
[1780566748821,63.29,62997.24,44.9,0.01718,1e-05,1.94492]
[1780566748919,63.31,62978.76,44.9,0.01694,1e-05,1.92072]
[1780566751339,63.31,62978.45,44.9,0.01694,1e-05,1.92061]
[1780566751844,63.31,62978.45,44.9,0.01694,1e-05,1.92061]
[1780566754091,63.31,62977.14,44.9,0.0169,1e-05,1.91695]
[1780566753865,63.32,62947.22,44.9,0.01647,1e-05,1.8745]
[1780566754379,63.32,62947.22,44.9,0.01647,1e-05,1.8745]
[1780566754772,63.32,62947.22,44.9,0.01647,1e-05,1.8745]
[1780566755190,63.32,62940.73,44.9,0.01638,1e-05,1.86553]
[1780566755227,63.32,62940.73,44.9,0.01638,1e-05,1.86553]
[1780566756439,63.32,62940.98,44.9,0.01639,1e-05,1.86612]
[1780566756991,63.36,62927.94,44.9,0.01626,1e-05,1.85287]
[1780566757534,63.36,62927.94,44.9,0.01626,1e-05,1.85287]
[1780566757782,63.36,62927.94,44.9,0.01626,1e-05,1.85287]
[1780566761831,63.4,62939.44,44.9,0.01648,1e-05,1.8747]
[1780566764309,63.43,62939.39,44.9,0.01653,1e-05,1.87935]
[1780566769887,63.51,62938.56,44.9,0.01663,1e-05,1.8894]
[1780566774921,63.59,62940.84,44.9,0.01677,1e-05,1.90281]
[1780566779958,63.65,62926.99,44.9,0.01666,1e-05,1.8923]
[1780566781648,63.65,62922.15,44.9,0.0166,1e-05,1.88564]
[1780566782083,63.65,62922.15,44.9,0.0166,1e-05,1.88564]
[1780566781983,63.66,62901.33,44.9,0.01631,1e-05,1.85662]
[1780566784969,63.66,62910.29,44.9,0.01644,1e-05,1.86962]
[1780566787958,63.66,62914.06,44.9,0.0165,1e-05,1.87561]
[1780566788408,63.67,62907.93,44.9,0.01641,1e-05,1.86723]
[1780566789043,63.67,62907.93,44.9,0.01641,1e-05,1.86723]
[1780566789420,63.67,62901.82,44.9,0.01633,1e-05,1.85891]
[1780566789680,63.67,62901.82,44.9,0.01633,1e-05,1.85891]
[1780566790425,63.67,62901.02,44.9,0.01632,1e-05,1.85803]
[1780566796090,63.68,62897.31,44.9,0.01628,1e-05,1.8544]
[1780566799288,63.69,62890.62,44.9,0.0162,1e-05,1.8459]
[1780566802101,63.69,62885.41,44.9,0.01613,1e-05,1.83922]
[1780566803139,63.69,62870.84,44.9,0.01594,1e-05,1.8197]
[1780566808176,63.71,62867.6,44.9,0.01591,1e-05,1.81716]
[1780566813791,63.72,62862.78,44.9,0.01584,1e-05,1.81003]
[1780566819254,63.74,62864.07,44.9,0.01588,1e-05,1.81411]
[1780566824289,63.75,62865.88,44.9,0.01593,1e-05,1.81821]
[1780566829324,63.76,62862.43,44.9,0.0159,1e-05,1.81509]
[1780566832466,63.76,62864.56,44.9,0.01593,1e-05,1.81865]
[1780566838387,63.78,62867.95,44.9,0.016,1e-05,1.82551]
[1780566843656,63.79,62868.46,44.9,0.01602,1e-05,1.82744]
[1780566846443,63.8,62883.53,44.9,0.01624,1e-05,1.84947]
[1780566849673,63.8,62904.3,44.9,0.01654,1e-05,1.87925]
[1780566850461,63.8,62904.3,44.9,0.01654,1e-05,1.87925]
[1780566850477,63.8,62904.3,44.9,0.01654,1e-05,1.87925]
[1780566850908,63.8,62904.3,44.9,0.01654,1e-05,1.87925]
[1780566850976,63.81,62921.14,44.9,0.01678,1e-05,1.90325]
[1780566853592,63.81,62926.03,44.9,0.01686,1e-05,1.91054]
[1780566853901,63.81,62926.03,44.9,0.01686,1e-05,1.91054]
[1780566854811,63.81,62926.93,44.9,0.01687,1e-05,1.91198]
[1780566855349,63.81,62927.53,44.9,0.01688,1e-05,1.91299]
[1780566855635,63.81,62927.53,44.9,0.01688,1e-05,1.91299]
[1780566855732,63.81,62941.36,44.9,0.01708,1e-05,1.93293]
[1780566856536,63.81,62941.36,44.9,0.01708,1e-05,1.93293]
[1780566856627,63.81,62941.36,44.9,0.01708,1e-05,1.93293]
[1780566857322,63.81,62947.88,44.9,0.01718,1e-05,1.94244]
[1780566858636,63.81,62945.32,44.9,0.01714,1e-05,1.93886]
[1780566859332,63.81,62947.97,44.9,0.01718,1e-05,1.94279]
[1780566859660,63.81,62947.97,44.9,0.01718,1e-05,1.94279]
[1780566859680,63.81,62947.97,44.9,0.01718,1e-05,1.94279]
[1780566859745,63.81,62947.97,44.9,0.01718,1e-05,1.94279]
[1780566860121,63.81,62947.97,44.9,0.01718,1e-05,1.94279]
[1780566860350,63.82,62947.58,44.9,0.01718,1e-05,1.94234]
[1780566861782,63.82,62956.68,44.9,0.01731,1e-05,1.9556]
[1780566862025,63.82,62956.68,44.9,0.01731,1e-05,1.9556]
[1780566862818,63.82,62962.88,44.9,0.0174,1e-05,1.96469]
[1780566863352,63.82,62952.22,44.9,0.01725,1e-05,1.94931]
[1780566868597,63.82,62950.68,44.9,0.01723,1e-05,1.94772]
[1780566871103,63.82,62950.93,44.9,0.01724,1e-05,1.94818]
[1780566873298,63.82,62958.67,44.9,0.01734,1e-05,1.95768]
[1780566877082,63.83,62964.49,44.9,0.01742,1e-05,1.9664]
[1780566877194,63.83,62964.49,44.9,0.01742,1e-05,1.9664]
[1780566877611,63.83,62964.18,44.9,0.01742,1e-05,1.96602]
[1780566878982,63.83,62971.83,44.9,0.01754,1e-05,1.97725]
[1780566880973,63.83,62966.98,44.9,0.01746,1e-05,1.97028]
[1780566880992,63.83,62978.87,44.9,0.01764,1e-05,1.98772]
[1780566885540,63.83,62988.49,44.9,0.01779,2e-05,2.00198]
[1780566887091,63.83,62989.9,44.9,0.01781,2e-05,2.00407]
[1780566890337,63.83,62990.54,44.9,0.01782,2e-05,2.00504]
[1780566895790,63.83,62985.9,44.9,0.01775,2e-05,1.99826]
[1780566900826,63.83,62990.62,44.9,0.01782,2e-05,2.00527]
[1780566901832,63.83,62974.76,44.9,0.01758,1e-05,1.98199]
[1780566902707,63.83,62974.76,44.9,0.01758,1e-05,1.98199]
[1780566907877,63.83,62996.65,44.9,0.01791,2e-05,2.01441]
[1780566908978,63.83,62996.65,44.9,0.01791,2e-05,2.01441]
[1780566909208,63.83,62996.65,44.9,0.01791,2e-05,2.01441]
[1780566914927,63.83,63000.34,44.9,0.01796,2e-05,2.01931]
[1780566917948,63.82,63017.42,44.9,0.01821,2e-05,2.04383]
[1780566919754,63.82,63020.2,44.9,0.01825,2e-05,2.04737]
[1780566925000,63.8,63014.37,44.9,0.01813,2e-05,2.03564]
[1780566930253,63.79,63010.78,44.9,0.01806,2e-05,2.02876]
[1780566938180,63.78,63005.55,44.9,0.01795,2e-05,2.01754]
[1780566939434,63.77,63014.51,44.9,0.01808,2e-05,2.03047]
[1780566945070,63.76,63010.49,44.9,0.018,2e-05,2.02272]
[1780566945176,63.76,62997.54,44.9,0.0178,2e-05,2.00331]
[1780566945501,63.76,62997.54,44.9,0.0178,2e-05,2.00331]
[1780566946185,63.76,62983.63,44.9,0.01759,1e-05,1.98279]
[1780566949206,63.76,63003.62,44.9,0.01789,2e-05,2.01246]
[1780566951433,63.76,63011.8,44.9,0.01802,2e-05,2.02459]
[1780566957262,63.74,63020.92,44.9,0.01813,2e-05,2.03597]
[1780566962299,63.73,63019.4,44.9,0.01809,2e-05,2.03169]
[1780566963306,63.73,63035.16,44.9,0.01833,2e-05,2.05498]
[1780566967334,63.71,63046.82,44.9,0.01848,2e-05,2.06983]
[1780566967465,63.71,63046.82,44.9,0.01848,2e-05,2.06983]
[1780566973246,63.68,63058.02,44.9,0.01861,2e-05,2.08285]
[1780566973603,63.66,63052.03,44.9,0.01849,2e-05,2.07133]
[1780566975401,63.65,63066.74,44.9,0.0187,2e-05,2.0917]
[1780566980435,63.6,63069.18,44.9,0.01866,2e-05,2.08759]
[1780566984802,63.57,63064.89,44.9,0.01855,2e-05,2.07743]
[1780566984843,63.56,63053.06,44.9,0.01836,2e-05,2.05841]
[1780566987486,63.55,63041.96,44.9,0.01817,2e-05,2.03964]
[1780566992554,63.54,63050.69,44.9,0.01827,2e-05,2.04914]
[1780566992639,63.53,63066.43,44.9,0.0185,2e-05,2.07236]
[1780566994873,63.53,63069.36,44.9,0.01854,2e-05,2.07584]
[1780567000597,63.48,63072.05,44.9,0.01851,2e-05,2.07279]
[1780567004628,63.45,63088.51,44.9,0.01872,2e-05,2.09374]
[1780567009663,63.4,63096.8,44.9,0.01878,2e-05,2.09929]
[1780567011680,63.38,63085.7,44.9,0.01857,2e-05,2.07942]
[1780567012713,63.38,63085.7,44.9,0.01857,2e-05,2.07942]
[1780567018729,63.34,63080.67,44.9,0.01843,2e-05,2.0656]
[1780567021762,63.32,63065.62,44.9,0.01817,2e-05,2.04063]
[1780567026322,63.32,63050.65,44.9,0.01793,2e-05,2.01703]
[1780567026487,63.32,63050.65,44.9,0.01793,2e-05,2.01703]
[1780567031980,63.32,63052.47,44.9,0.01797,2e-05,2.02043]
[1780567037867,63.32,63048.46,44.9,0.0179,2e-05,2.01445]
[1780567042902,63.33,63042.08,44.9,0.01782,2e-05,2.00572]
[1780567047937,63.33,63027.76,44.9,0.0176,2e-05,1.98492]
[1780567052974,63.33,63026.47,44.9,0.01757,1e-05,1.9814]
[1780567054988,63.33,63037.63,44.9,0.01774,2e-05,1.99837]
[1780567057006,63.34,63051.44,44.9,0.01796,2e-05,2.01948]
[1780567059208,63.34,63065.31,44.9,0.01817,2e-05,2.04015]
[1780567061035,63.33,63077.44,44.9,0.01835,2e-05,2.05755]
[1780567066081,63.31,63084.78,44.9,0.01842,2e-05,2.06498]
[1780567066483,63.31,63084.78,44.9,0.01842,2e-05,2.06498]
[1780567069103,63.28,63107.56,44.9,0.01875,2e-05,2.09682]
[1780567074148,63.24,63100.25,44.9,0.01857,2e-05,2.07914]
[1780567079297,63.21,63093.82,44.9,0.01843,2e-05,2.06541]
[1780567081202,63.2,63075.6,44.9,0.01812,2e-05,2.03576]
[1780567084223,63.19,63092.34,44.9,0.01837,2e-05,2.06035]
[1780567089258,63.17,63103.83,44.9,0.01851,2e-05,2.07413]
[1780567090267,63.16,63118.76,44.9,0.01874,2e-05,2.09618]
[1780567090710,63.16,63118.76,44.9,0.01874,2e-05,2.09618]
[1780567091958,63.15,63121.02,44.9,0.01876,2e-05,2.09841]
[1780567092614,63.15,63120.07,44.9,0.01873,2e-05,2.09564]
[1780567095678,63.13,63121.04,44.9,0.01872,2e-05,2.0945]
[1780567100095,63.1,63110.79,44.9,0.01851,2e-05,2.07437]
[1780567104369,63.07,63096.53,44.9,0.01825,2e-05,2.04916]
[1780567105528,63.07,63096.53,44.9,0.01825,2e-05,2.04916]
[1780567106383,63.07,63085.12,44.9,0.01807,2e-05,2.03103]
[1780567108177,63.06,63084.17,44.9,0.01805,2e-05,2.02917]
[1780567108398,63.06,63084.29,44.9,0.01805,2e-05,2.02894]
[1780567108845,63.06,63084.29,44.9,0.01805,2e-05,2.02894]
[1780567111179,63.06,63089.53,44.9,0.01813,2e-05,2.03681]
[1780567111419,63.06,63118.34,44.9,0.01856,2e-05,2.07864]
[1780567111840,63.06,63118.34,44.9,0.01856,2e-05,2.07864]
[1780567112669,63.06,63118.68,44.9,0.01856,2e-05,2.07914]
[1780567112705,63.06,63118.68,44.9,0.01856,2e-05,2.07914]
[1780567112819,63.06,63118.68,44.9,0.01856,2e-05,2.07914]
[1780567114191,63.06,63123.05,44.9,0.01862,2e-05,2.08499]
[1780567114828,63.05,63131.11,44.9,0.01874,2e-05,2.09655]
[1780567116119,63.04,63122.47,44.9,0.0186,2e-05,2.08228]
[1780567118136,63.03,63117.19,44.9,0.0185,2e-05,2.07296]
[1780567118483,63.03,63113.49,44.9,0.01843,2e-05,2.06625]
[1780567118848,63.03,63113.49,44.9,0.01843,2e-05,2.06625]
[1780567119592,63.03,63113.49,44.9,0.01843,2e-05,2.06625]
[1780567119540,62.99,63108.08,44.9,0.0183,2e-05,2.05326]
[1780567120116,62.99,63108.08,44.9,0.0183,2e-05,2.05326]
[1780567120183,62.99,63108.08,44.9,0.0183,2e-05,2.05326]
[1780567120208,62.99,63108.08,44.9,0.0183,2e-05,2.05326]
[1780567120510,62.99,63087.94,44.9,0.01799,2e-05,2.02277]
[1780567121016,62.99,63087.94,44.9,0.01799,2e-05,2.02277]
[1780567121468,62.99,63087.94,44.9,0.01799,2e-05,2.02277]
[1780567121569,62.99,63101.83,44.9,0.01819,2e-05,2.04323]
[1780567122076,62.99,63101.83,44.9,0.01819,2e-05,2.04323]
[1780567122962,62.99,63103.7,44.9,0.01822,2e-05,2.04568]
[1780567123639,62.99,63103.7,44.9,0.01822,2e-05,2.04568]
[1780567123540,62.99,63104.04,44.9,0.01822,2e-05,2.04619]
[1780567124130,62.99,63104.04,44.9,0.01822,2e-05,2.04619]
[1780567126054,62.99,63106.17,44.9,0.01825,2e-05,2.04912]
[1780567126564,62.98,63105.76,44.9,0.01824,2e-05,2.04807]
[1780567126670,62.98,63105.76,44.9,0.01824,2e-05,2.04807]
[1780567127571,62.95,63099.22,44.9,0.01809,2e-05,2.0335]
[1780567129052,62.95,63101.59,44.9,0.01813,2e-05,2.03709]
[1780567129585,62.95,63103.38,44.9,0.01815,2e-05,2.03938]
[1780567130083,62.95,63103.38,44.9,0.01815,2e-05,2.03938]
[1780567130592,62.92,63102.03,44.9,0.01809,2e-05,2.03317]
[1780567135627,62.83,63108.47,44.9,0.01805,2e-05,2.02985]
[1780567136403,62.83,63108.47,44.9,0.01805,2e-05,2.02985]
[1780567136634,62.8,63118.05,44.9,0.01816,2e-05,2.04041]
[1780567137104,62.8,63118.05,44.9,0.01816,2e-05,2.04041]
[1780567137621,62.8,63118.05,44.9,0.01816,2e-05,2.04041]
[1780567138131,62.8,63118.05,44.9,0.01816,2e-05,2.04041]
[1780567138373,62.8,63118.05,44.9,0.01816,2e-05,2.04041]
[1780567138653,62.77,63141.76,44.9,0.01849,2e-05,2.0725]
[1780567139601,62.77,63141.76,44.9,0.01849,2e-05,2.0725]
[1780567140830,62.77,63132.66,44.9,0.01834,2e-05,2.05808]
[1780567141678,62.77,63125.6,44.9,0.01822,2e-05,2.04653]
[1780567142680,62.74,63130.78,44.9,0.01826,2e-05,2.05001]
[1780567143498,62.74,63130.78,44.9,0.01826,2e-05,2.05001]
[1780567143687,62.73,63133.68,44.9,0.0183,2e-05,2.05405]
[1780567148722,62.59,63135.68,44.9,0.01812,2e-05,2.03683]
[1780567153758,62.46,63131.29,44.9,0.01785,2e-05,2.01105]
[1780567158793,62.35,63125.83,44.9,0.01759,2e-05,1.98607]
[1780567163828,62.24,63126.19,44.9,0.01744,2e-05,1.97192]
[1780567168863,62.15,63129.49,44.9,0.01736,2e-05,1.96383]
[1780567172386,62.1,63114.16,44.9,0.01704,1e-05,1.93201]
[1780567173335,62.1,63099.46,44.9,0.01682,1e-05,1.91027]
[1780567174905,62.1,63113.57,44.9,0.01703,1e-05,1.93063]
[1780567180135,62.07,63123.18,44.9,0.01712,1e-05,1.94027]
[1780567183971,62.0,63138.44,44.9,0.01725,2e-05,1.9527]
[1780567186996,61.95,63161.95,44.9,0.01753,2e-05,1.98081]
[1780567192196,61.94,63167.98,44.9,0.01761,2e-05,1.98873]
[1780567197912,61.93,63180.48,44.9,0.01778,2e-05,2.00584]
[1780567203290,61.88,63186.01,44.9,0.01779,2e-05,2.00714]
[1780567204894,61.88,63165.0,44.9,0.01747,2e-05,1.97505]
[1780567207864,61.82,63147.9,44.9,0.01713,1e-05,1.94181]
[1780567210363,61.81,63135.37,44.9,0.01692,1e-05,1.92099]
[1780567212383,61.78,63114.33,44.9,0.01657,1e-05,1.88671]
[1780567214207,61.78,63114.33,44.9,0.01657,1e-05,1.88671]
[1780567214290,61.78,63114.33,44.9,0.01657,1e-05,1.88671]
[1780567215899,61.78,63102.45,44.9,0.0164,1e-05,1.86928]
[1780567220454,61.77,63107.89,44.9,0.01646,1e-05,1.87522]
[1780567225993,61.77,63110.34,44.9,0.01649,1e-05,1.87833]
[1780567226090,61.76,63123.35,44.9,0.01668,1e-05,1.89706]
[1780567230538,61.75,63122.99,44.9,0.01665,1e-05,1.89489]
[1780567232866,61.75,63109.41,44.9,0.01644,1e-05,1.87314]
[1780567234994,61.75,63099.81,44.9,0.0163,1e-05,1.85915]
[1780567237037,61.75,63085.13,44.9,0.01609,1e-05,1.83801]
[1780567238973,61.75,63060.68,44.9,0.01574,1e-05,1.80341]
[1780567243533,61.75,63069.1,44.9,0.01586,1e-05,1.81543]
[1780567243634,61.75,63065.83,44.9,0.01582,1e-05,1.81085]
[1780567244566,61.75,63065.83,44.9,0.01582,1e-05,1.81085]
[1780567245192,61.75,63062.44,44.9,0.01576,1e-05,1.80562]
[1780567250683,61.75,63065.04,44.9,0.0158,1e-05,1.80957]
[1780567252395,61.75,63061.73,44.9,0.01576,1e-05,1.80496]
[1780567252981,61.75,63061.73,44.9,0.01576,1e-05,1.80496]
[1780567258429,61.75,63052.32,44.9,0.01563,1e-05,1.79206]
[1780567264318,61.75,63055.9,44.9,0.01568,1e-05,1.79731]
[1780567267227,61.75,63074.1,44.9,0.01594,1e-05,1.82303]
[1780567268219,61.75,63079.25,44.9,0.01601,1e-05,1.83034]
[1780567269625,61.75,63070.62,44.9,0.01589,1e-05,1.81813]
[1780567270080,61.75,63070.62,44.9,0.01589,1e-05,1.81813]
[1780567270275,61.75,63070.62,44.9,0.01589,1e-05,1.81813]
[1780567272863,61.76,63053.96,44.9,0.01566,1e-05,1.79482]
[1780567274290,61.76,63053.96,44.9,0.01566,1e-05,1.79482]
[1780567279913,61.76,63061.25,44.9,0.01576,1e-05,1.80536]
[1780567284948,61.76,63054.66,44.9,0.01567,1e-05,1.79635]
[1780567287969,61.76,63066.76,44.9,0.01584,1e-05,1.81349]
[1780567289118,61.76,63066.76,44.9,0.01584,1e-05,1.81349]
[1780567290990,61.76,63079.05,44.9,0.01602,1e-05,1.83093]
[1780567293015,61.76,63095.34,44.9,0.01623,1e-05,1.85224]
[1780567297209,61.76,63098.68,44.9,0.01628,1e-05,1.85689]
[1780567297253,61.76,63101.81,44.9,0.01632,1e-05,1.86133]
[1780567298600,61.76,63108.24,44.9,0.01642,1e-05,1.87093]
[1780567299059,61.76,63109.3,44.9,0.01644,1e-05,1.87278]
[1780567304098,61.76,63106.17,44.9,0.01639,1e-05,1.86791]
[1780567309132,61.76,63101.31,44.9,0.01632,1e-05,1.86059]
[1780567314167,61.76,63094.34,44.9,0.01621,1e-05,1.85037]
[1780567318253,61.76,63085.93,44.9,0.01609,1e-05,1.83827]
[1780567320759,61.76,63077.68,44.9,0.01598,1e-05,1.82654]
[1780567322707,61.76,63092.94,44.9,0.01619,1e-05,1.84826]
[1780567323237,61.76,63106.98,44.9,0.01639,1e-05,1.8684]
[1780567325290,61.76,63109.22,44.9,0.01643,1e-05,1.87157]
[1780567325400,61.76,63126.0,44.9,0.01667,1e-05,1.89585]
[1780567325641,61.76,63126.0,44.9,0.01667,1e-05,1.89585]
[1780567325859,61.76,63126.0,44.9,0.01667,1e-05,1.89585]
[1780567325925,61.76,63126.0,44.9,0.01667,1e-05,1.89585]
[1780567326242,61.76,63126.0,44.9,0.01667,1e-05,1.89585]
[1780567326266,61.76,63130.86,44.9,0.01674,1e-05,1.90323]
[1780567328276,61.76,63124.23,44.9,0.01665,1e-05,1.89342]
[1780567328278,61.76,63126.72,44.9,0.01668,1e-05,1.89694]
[1780567328653,61.76,63126.72,44.9,0.01668,1e-05,1.89694]
[1780567329260,61.76,63126.72,44.9,0.01668,1e-05,1.89694]
[1780567329285,61.76,63142.76,44.9,0.01692,1e-05,1.92074]
[1780567332847,61.76,63149.21,44.9,0.01702,1e-05,1.93093]
[1780567333257,61.76,63149.21,44.9,0.01702,1e-05,1.93093]
[1780567337305,61.77,63147.48,44.9,0.01701,1e-05,1.92926]
[1780567337727,61.77,63140.91,44.9,0.01691,1e-05,1.91979]
[1780567338914,61.77,63138.47,44.9,0.01688,1e-05,1.91644]
[1780567338920,61.77,63138.47,44.9,0.01688,1e-05,1.91644]
[1780567339736,61.77,63141.65,44.9,0.01693,1e-05,1.92136]
[1780567342405,61.78,63125.37,44.9,0.01669,1e-05,1.89819]
[1780567342495,61.78,63125.37,44.9,0.01669,1e-05,1.89819]
[1780567342825,61.78,63125.37,44.9,0.01669,1e-05,1.89819]
[1780567347404,61.79,63136.27,44.9,0.01687,1e-05,1.91521]
[1780567347824,61.79,63132.27,44.9,0.01681,1e-05,1.90959]
[1780567348845,61.79,63128.2,44.9,0.01675,1e-05,1.90389]
[1780567350261,61.79,63128.78,44.9,0.01676,1e-05,1.905]
[1780567350434,61.79,63116.91,44.9,0.01659,1e-05,1.88796]
[1780567355471,61.8,63124.85,44.9,0.01671,1e-05,1.89909]
[1780567357796,61.81,63127.58,44.9,0.01675,1e-05,1.90335]
[1780567358497,61.81,63105.61,44.9,0.01644,1e-05,1.87197]
[1780567359619,61.81,63114.96,44.9,0.01657,1e-05,1.88582]
[1780567369791,61.83,63124.73,44.9,0.01674,1e-05,1.90257]
[1780567371252,61.83,63129.92,44.9,0.01683,1e-05,1.9107]
[1780567376826,61.84,63128.88,44.9,0.01682,1e-05,1.91043]
[1780567381658,61.85,63111.05,44.9,0.01658,1e-05,1.88593]
[1780567386694,61.88,63109.88,44.9,0.0166,1e-05,1.8883]
[1780567391728,61.93,63096.75,44.9,0.01648,1e-05,1.87598]
[1780567396763,61.98,63090.19,44.9,0.01645,1e-05,1.87345]
[1780567401459,62.01,63076.35,44.9,0.0163,1e-05,1.858]
[1780567407226,62.04,63077.98,44.9,0.01637,1e-05,1.86503]
[1780567408847,62.05,63091.91,44.9,0.01658,1e-05,1.88604]
[1780567412875,62.06,63088.62,44.9,0.01653,1e-05,1.88051]
[1780567413882,62.06,63091.67,44.9,0.01658,1e-05,1.88521]
[1780567416662,62.06,63098.67,44.9,0.01668,1e-05,1.89565]
[1780567420551,62.07,63102.59,44.9,0.01675,1e-05,1.90241]
[1780567421100,62.07,63104.44,44.9,0.01678,1e-05,1.90537]
[1780567421273,62.07,63078.09,44.9,0.0164,1e-05,1.86725]
[1780567422780,62.08,63073.68,44.9,0.01634,1e-05,1.86149]
[1780567423816,62.08,63075.35,44.9,0.01637,1e-05,1.86421]
[1780567425081,62.08,63074.0,44.9,0.01635,1e-05,1.86259]
[1780567425425,62.08,63074.0,44.9,0.01635,1e-05,1.86259]
[1780567425700,62.08,63074.55,44.9,0.01636,1e-05,1.8637]
[1780567425747,62.08,63074.55,44.9,0.01636,1e-05,1.8637]
[1780567427844,62.09,63080.83,44.9,0.01646,1e-05,1.87336]
[1780567428761,62.09,63087.76,44.9,0.01656,1e-05,1.88366]
[1780567430821,62.09,63095.14,44.9,0.01668,1e-05,1.89489]
[1780567431507,62.09,63095.14,44.9,0.01668,1e-05,1.89489]
[1780567431780,62.1,63096.31,44.9,0.0167,1e-05,1.89686]
[1780567435240,62.1,63086.98,44.9,0.01657,1e-05,1.88418]
[1780567435795,62.1,63089.42,44.9,0.01661,1e-05,1.88799]
[1780567441079,62.12,63078.42,44.9,0.01647,1e-05,1.87391]
[1780567444474,62.12,63081.85,44.9,0.01652,1e-05,1.87945]
[1780567444554,62.12,63063.74,44.9,0.01626,1e-05,1.85378]
[1780567445119,62.12,63051.72,44.9,0.01609,1e-05,1.83669]
[1780567448142,62.13,63034.02,44.9,0.01586,1e-05,1.81319]
[1780567449538,62.13,63034.02,44.9,0.01586,1e-05,1.81319]
[1780567454586,62.15,63029.14,44.9,0.01581,1e-05,1.80842]
[1780567458216,62.16,63015.0,44.9,0.01564,1e-05,1.79082]
[1780567459223,62.17,63001.9,44.9,0.01546,1e-05,1.77315]
[1780567461607,62.17,62987.16,44.9,0.01527,1e-05,1.75388]
[1780567461815,62.17,62987.16,44.9,0.01527,1e-05,1.75388]
[1780567465716,62.19,62975.65,44.9,0.01513,1e-05,1.74024]
[1780567471310,62.21,62962.45,44.9,0.01497,1e-05,1.72374]
[1780567473515,62.22,62961.54,44.9,0.01497,1e-05,1.72306]
[1780567474441,62.22,62959.07,44.9,0.01494,1e-05,1.72028]
[1780567475553,62.22,62965.85,44.9,0.01504,1e-05,1.72996]
[1780567475707,62.22,62965.85,44.9,0.01504,1e-05,1.72996]
[1780567475610,62.23,62944.01,44.9,0.01475,1e-05,1.70119]
[1780567477995,62.24,62945.78,44.9,0.01479,1e-05,1.70471]
[1780567478112,62.24,62945.78,44.9,0.01479,1e-05,1.70471]
[1780567478451,62.24,62945.78,44.9,0.01479,1e-05,1.70471]
[1780567479255,62.24,62948.77,44.9,0.01483,1e-05,1.70928]
[1780567480512,62.25,62947.77,44.9,0.01482,1e-05,1.7085]
[1780567480981,62.25,62949.35,44.9,0.01485,1e-05,1.71117]
[1780567481259,62.25,62949.35,44.9,0.01485,1e-05,1.71117]
[1780567482388,62.26,62961.2,44.9,0.01502,1e-05,1.72819]
[1780567483863,62.26,62961.86,44.9,0.01503,1e-05,1.7296]
[1780567484557,62.26,62961.86,44.9,0.01503,1e-05,1.7296]
[1780567484645,62.27,62979.56,44.9,0.01528,1e-05,1.75415]
[1780567485167,62.27,62979.56,44.9,0.01528,1e-05,1.75415]
[1780567485251,62.27,62979.56,44.9,0.01528,1e-05,1.75415]
[1780567488280,62.28,62975.64,44.9,0.01524,1e-05,1.75027]
[1780567492806,62.3,62977.86,44.9,0.01529,1e-05,1.75578]
[1780567498500,62.32,62972.68,44.9,0.01525,1e-05,1.75161]
[1780567499579,62.32,62972.68,44.9,0.01525,1e-05,1.75161]
[1780567501590,62.32,62991.91,44.9,0.01553,1e-05,1.77892]
[1780567502908,62.32,62991.91,44.9,0.01553,1e-05,1.77892]
[1780567504111,62.33,62990.44,44.9,0.01551,1e-05,1.77739]
[1780567504469,62.33,62990.44,44.9,0.01551,1e-05,1.77739]
[1780567505955,62.33,62953.06,44.9,0.01501,1e-05,1.72693]
[1780567507268,62.33,62956.42,44.9,0.01505,1e-05,1.73146]
[1780567507472,62.33,62956.42,44.9,0.01505,1e-05,1.73146]
[1780567509994,62.34,62967.4,44.9,0.01521,1e-05,1.7473]
[1780567510456,62.35,62968.57,44.9,0.01524,1e-05,1.7499]
[1780567511042,62.35,62968.57,44.9,0.01524,1e-05,1.7499]
[1780567511872,62.35,62966.53,44.9,0.01521,1e-05,1.74762]
[1780567512761,62.35,62977.36,44.9,0.01537,1e-05,1.76288]
[1780567513039,62.35,62977.36,44.9,0.01537,1e-05,1.76288]
[1780567516353,62.37,62976.58,44.9,0.01537,1e-05,1.76364]
[1780567517045,62.37,62976.58,44.9,0.01537,1e-05,1.76364]
[1780567519257,62.37,62987.78,44.9,0.01553,1e-05,1.77948]
[1780567519734,62.37,62988.94,44.9,0.01555,1e-05,1.78153]
[1780567519904,62.37,62988.94,44.9,0.01555,1e-05,1.78153]
[1780567520504,62.38,62996.49,44.9,0.01567,1e-05,1.79284]
[1780567521264,62.38,62996.49,44.9,0.01567,1e-05,1.79284]
[1780567520770,62.38,62972.05,44.9,0.01534,1e-05,1.75965]
[1780567521308,62.38,62972.05,44.9,0.01534,1e-05,1.75965]
[1780567522519,62.39,62974.19,44.9,0.01537,1e-05,1.76305]
[1780567522965,62.39,62974.19,44.9,0.01537,1e-05,1.76305]
[1780567523546,62.39,62965.89,44.9,0.01526,1e-05,1.75219]
[1780567525237,62.39,62960.52,44.9,0.01519,1e-05,1.74538]
[1780567525556,62.4,62953.13,44.9,0.0151,1e-05,1.73587]
[1780567525648,62.4,62953.13,44.9,0.0151,1e-05,1.73587]
[1780567526907,62.4,62949.88,44.9,0.01506,1e-05,1.73199]
[1780567528404,62.41,62953.31,44.9,0.01512,1e-05,1.73766]
[1780567528589,62.41,62953.31,44.9,0.01512,1e-05,1.73766]
[1780567528827,62.41,62967.78,44.9,0.01532,1e-05,1.7578]
[1780567530182,62.41,62967.78,44.9,0.01532,1e-05,1.7578]
[1780567531186,62.42,62960.89,44.9,0.01523,1e-05,1.7489]
[1780567531605,62.42,62959.11,44.9,0.01519,1e-05,1.74514]
[1780567533535,62.43,62955.17,44.9,0.01515,1e-05,1.74079]
[1780567538339,62.45,62959.2,44.9,0.01523,1e-05,1.74872]
[1780567540807,62.45,62972.71,44.9,0.01542,1e-05,1.76808]
[1780567542275,62.46,62975.11,44.9,0.01546,1e-05,1.77182]
[1780567542322,62.46,62975.11,44.9,0.01546,1e-05,1.77182]
[1780567542332,62.46,62975.11,44.9,0.01546,1e-05,1.77182]
[1780567542975,62.46,62969.08,44.9,0.01538,1e-05,1.76401]
[1780567543004,62.46,62942.51,44.9,0.01503,1e-05,1.72845]
[1780567544948,62.47,62928.44,44.9,0.01485,1e-05,1.71065]
[1780567546048,62.47,62928.44,44.9,0.01485,1e-05,1.71065]
[1780567547211,62.47,62922.21,44.9,0.01478,1e-05,1.70289]
[1780567547778,62.48,62921.13,44.9,0.01477,1e-05,1.70201]
[1780567547785,62.48,62921.13,44.9,0.01477,1e-05,1.70201]
[1780567547878,62.48,62921.13,44.9,0.01477,1e-05,1.70201]
[1780567553007,62.5,62928.81,44.9,0.0149,1e-05,1.71559]
[1780567558044,62.52,62922.74,44.9,0.01485,1e-05,1.71014]
[1780567561065,62.54,62910.84,44.9,0.01471,1e-05,1.696]
[1780567566122,62.56,62917.98,44.9,0.01483,1e-05,1.70828]
[1780567571156,62.58,62914.23,44.9,0.01481,1e-05,1.70601]
[1780567576191,62.6,62908.46,44.9,0.01476,1e-05,1.70108]
[1780567581226,62.62,62906.68,44.9,0.01477,1e-05,1.70146]
[1780567586261,62.64,62906.69,44.9,0.0148,1e-05,1.70418]
[1780567588281,62.65,62887.48,44.9,0.01456,1e-05,1.67994]
[1780567590137,62.65,62887.84,44.9,0.01457,1e-05,1.681]
[1780567590301,62.66,62901.56,44.9,0.01475,1e-05,1.69967]
[1780567593651,62.67,62893.57,44.9,0.01465,1e-05,1.68901]
[1780567596343,62.69,62871.9,44.9,0.01439,1e-05,1.66239]
[1780567601382,62.71,62861.74,44.9,0.01429,1e-05,1.65228]
[1780567603396,62.72,62849.25,44.9,0.01414,1e-05,1.63743]
[1780567608658,62.74,62856.49,44.9,0.01426,1e-05,1.64932]
[1780567614474,62.77,62858.16,44.9,0.01432,1e-05,1.65589]
[1780567619516,62.8,62855.75,44.9,0.01433,1e-05,1.65586]
[1780567623607,62.81,62856.24,44.9,0.01435,1e-05,1.65834]
[1780567623787,62.82,62862.13,44.9,0.01443,1e-05,1.6666]
[1780567628620,62.81,62846.63,44.9,0.01423,1e-05,1.64622]
[1780567630723,62.81,62846.57,44.9,0.01423,1e-05,1.64611]
[1780567630737,62.81,62840.31,44.9,0.01415,1e-05,1.63802]
[1780567636680,62.84,62839.65,44.9,0.01418,1e-05,1.64104]
[1780567641718,62.87,62834.36,44.9,0.01415,1e-05,1.6375]
[1780567642722,62.87,62847.08,44.9,0.01431,1e-05,1.65452]
[1780567646751,62.89,62862.21,44.9,0.01453,1e-05,1.67663]
[1780567648123,62.89,62862.21,44.9,0.01453,1e-05,1.67663]
[1780567648439,62.89,62862.21,44.9,0.01453,1e-05,1.67663]
[1780567648151,62.9,62879.76,44.9,0.01477,1e-05,1.70025]
[1780567648927,62.9,62879.76,44.9,0.01477,1e-05,1.70025]
[1780567649129,62.9,62891.46,44.9,0.01492,1e-05,1.71629]
[1780567652544,62.91,62894.71,44.9,0.01497,1e-05,1.72033]
[1780567653028,62.91,62894.71,44.9,0.01497,1e-05,1.72033]
[1780567653801,62.92,62874.3,44.9,0.01471,1e-05,1.69433]
[1780567655124,62.92,62874.3,44.9,0.01471,1e-05,1.69433]
[1780567661356,62.95,62871.51,44.9,0.01471,1e-05,1.69397]
[1780567667018,62.97,62873.28,44.9,0.01476,1e-05,1.69962]
[1780567668426,62.98,62891.9,44.9,0.01502,1e-05,1.72588]
[1780567669568,62.98,62896.25,44.9,0.01508,1e-05,1.73169]
[1780567670166,62.98,62896.25,44.9,0.01508,1e-05,1.73169]
[1780567670229,62.99,62909.19,44.9,0.01526,1e-05,1.74955]
[1780567670771,62.99,62909.19,44.9,0.01526,1e-05,1.74955]
[1780567670896,62.99,62909.19,44.9,0.01526,1e-05,1.74955]
[1780567671186,62.99,62909.19,44.9,0.01526,1e-05,1.74955]
[1780567671540,62.99,62910.44,44.9,0.01528,1e-05,1.75123]
[1780567674290,63.0,62891.37,44.9,0.01504,1e-05,1.72751]
[1780567680033,63.02,62898.98,44.9,0.01517,1e-05,1.74058]
[1780567685051,63.04,62899.56,44.9,0.0152,1e-05,1.74369]
[1780567689079,63.05,62910.95,44.9,0.01537,1e-05,1.76086]
[1780567694122,63.07,62908.55,44.9,0.01536,1e-05,1.75984]
[1780567698151,63.08,62894.94,44.9,0.0152,1e-05,1.74329]
[1780567698893,63.08,62894.94,44.9,0.0152,1e-05,1.74329]
[1780567699484,63.08,62894.94,44.9,0.0152,1e-05,1.74329]
[1780567699158,63.09,62871.58,44.9,0.0149,1e-05,1.71262]
[1780567699571,63.09,62871.58,44.9,0.0149,1e-05,1.71262]
[1780567699601,63.09,62871.58,44.9,0.0149,1e-05,1.71262]
[1780567700279,63.09,62871.58,44.9,0.0149,1e-05,1.71262]
[1780567700305,63.09,62870.16,44.9,0.01488,1e-05,1.71126]
[1780567700918,63.09,62870.16,44.9,0.01488,1e-05,1.71126]
[1780567701369,63.09,62866.86,44.9,0.01484,1e-05,1.70704]
[1780567702658,63.1,62864.32,44.9,0.01481,1e-05,1.70422]
[1780567702985,63.1,62864.32,44.9,0.01481,1e-05,1.70422]
[1780567703836,63.1,62861.24,44.9,0.01478,1e-05,1.70069]
[1780567704224,63.11,62880.83,44.9,0.01504,1e-05,1.72717]
[1780567704731,63.11,62880.83,44.9,0.01504,1e-05,1.72717]
[1780567705746,63.11,62891.71,44.9,0.01519,1e-05,1.74221]
[1780567708117,63.12,62891.22,44.9,0.01519,1e-05,1.74249]
[1780567708757,63.12,62886.29,44.9,0.01513,1e-05,1.73635]
[1780567713709,63.14,62885.23,44.9,0.01513,1e-05,1.73553]
[1780567713931,63.14,62885.23,44.9,0.01513,1e-05,1.73553]
[1780567717318,63.15,62899.13,44.9,0.01533,1e-05,1.75607]
[1780567717798,63.15,62899.13,44.9,0.01533,1e-05,1.75607]
[1780567718222,63.15,62899.13,44.9,0.01533,1e-05,1.75607]
[1780567723657,63.17,62894.45,44.9,0.0153,1e-05,1.75242]
[1780567729410,63.19,62895.54,44.9,0.01534,1e-05,1.75654]
[1780567733103,63.2,62893.66,44.9,0.01533,1e-05,1.75532]
[1780567733439,63.21,62893.94,44.9,0.01533,1e-05,1.75613]
[1780567736147,63.21,62893.91,44.9,0.01534,1e-05,1.75622]
[1780567736460,63.21,62894.93,44.9,0.01535,1e-05,1.75766]
[1780567736698,63.21,62894.93,44.9,0.01535,1e-05,1.75766]
[1780567737467,63.21,62892.27,44.9,0.01532,1e-05,1.75451]
[1780567737824,63.21,62892.27,44.9,0.01532,1e-05,1.75451]
[1780567738474,63.21,62888.99,44.9,0.01528,1e-05,1.75016]
[1780567739351,63.21,62888.99,44.9,0.01528,1e-05,1.75016]
[1780567739491,63.21,62872.2,44.9,0.01506,1e-05,1.72814]
[1780567741167,63.21,62864.66,44.9,0.01496,1e-05,1.7182]
[1780567741496,63.22,62872.06,44.9,0.01506,1e-05,1.72814]
[1780567741815,63.22,62872.06,44.9,0.01506,1e-05,1.72814]
[1780567742503,63.22,62872.99,44.9,0.01507,1e-05,1.72988]
[1780567744325,63.22,62871.5,44.9,0.01506,1e-05,1.728]
[1780567744517,63.22,62872.61,44.9,0.01507,1e-05,1.72958]
[1780567746531,63.23,62860.26,44.9,0.01492,1e-05,1.71416]
[1780567746805,63.23,62860.26,44.9,0.01492,1e-05,1.71416]
[1780567747538,63.23,62861.18,44.9,0.01494,1e-05,1.71586]
[1780567750397,63.23,62855.22,44.9,0.01486,1e-05,1.70825]
[1780567750559,63.23,62855.24,44.9,0.01486,1e-05,1.7084]
[1780567751231,63.23,62855.24,44.9,0.01486,1e-05,1.7084]
[1780567751566,63.24,62855.52,44.9,0.01487,1e-05,1.70929]
[1780567751862,63.24,62855.52,44.9,0.01487,1e-05,1.70929]
[1780567752573,63.24,62859.78,44.9,0.01493,1e-05,1.71505]
[1780567752765,63.24,62859.78,44.9,0.01493,1e-05,1.71505]
[1780567753580,63.24,62859.98,44.9,0.01494,1e-05,1.71583]
[1780567753999,63.24,62859.98,44.9,0.01494,1e-05,1.71583]
[1780567754587,63.24,62857.52,44.9,0.0149,1e-05,1.71271]
[1780567755146,63.24,62857.52,44.9,0.0149,1e-05,1.71271]
[1780567755594,63.25,62856.31,44.9,0.01489,1e-05,1.71161]
[1780567756143,63.25,62856.31,44.9,0.01489,1e-05,1.71161]
[1780567756601,63.25,62855.82,44.9,0.01489,1e-05,1.7116]
[1780567759696,63.26,62849.28,44.9,0.01481,1e-05,1.70349]
[1780567759772,63.27,62838.21,44.9,0.01468,1e-05,1.69]
[1780567761174,63.27,62838.21,44.9,0.01468,1e-05,1.69]
[1780567761228,63.27,62832.15,44.9,0.0146,1e-05,1.68227]
[1780567762917,63.27,62836.82,44.9,0.01466,1e-05,1.68836]
[1780567763011,63.28,62837.84,44.9,0.01469,1e-05,1.69079]
[1780567768685,63.28,62838.67,44.9,0.01471,1e-05,1.69293]
[1780567771706,63.29,62826.01,44.9,0.01454,1e-05,1.67517]
[1780567776741,63.3,62819.66,44.9,0.01447,1e-05,1.66797]
[1780567781777,63.3,62814.59,44.9,0.01441,1e-05,1.66249]
[1780567783833,63.31,62815.37,44.9,0.01442,1e-05,1.66371]
[1780567783973,63.31,62815.37,44.9,0.01442,1e-05,1.66371]
[1780567788458,63.31,62820.59,44.9,0.0145,1e-05,1.67123]
[1780567788507,63.31,62820.01,44.9,0.01449,1e-05,1.67067]
[1780567789838,63.32,62833.4,44.9,0.01468,1e-05,1.68919]
[1780567792386,63.33,62836.95,44.9,0.01473,1e-05,1.69437]
[1780567792418,63.33,62836.95,44.9,0.01473,1e-05,1.69437]
[1780567792462,63.33,62833.39,44.9,0.01469,1e-05,1.69024]
[1780567795323,63.33,62833.21,44.9,0.01468,1e-05,1.68974]
[1780567795424,63.33,62845.55,44.9,0.01484,1e-05,1.70579]
[1780567799147,63.32,62846.36,44.9,0.01485,1e-05,1.70636]
[1780567799238,63.32,62845.99,44.9,0.01484,1e-05,1.70571]
[1780567799783,63.32,62845.99,44.9,0.01484,1e-05,1.70571]
[1780567800321,63.32,62845.99,44.9,0.01484,1e-05,1.70571]
[1780567802504,63.33,62849.92,44.9,0.0149,1e-05,1.7119]
[1780567802525,63.33,62842.16,44.9,0.01481,1e-05,1.70218]
[1780567803319,63.33,62842.16,44.9,0.01481,1e-05,1.70218]
[1780567803415,63.34,62833.25,44.9,0.01469,1e-05,1.69103]
[1780567804076,63.34,62833.25,44.9,0.01469,1e-05,1.69103]
[1780567804088,63.34,62835.31,44.9,0.01473,1e-05,1.69426]
[1780567805954,63.34,62817.01,44.9,0.01449,1e-05,1.6706]
[1780567810990,63.35,62817.51,44.9,0.01451,1e-05,1.67244]
[1780567812872,63.35,62823.59,44.9,0.01459,1e-05,1.68052]
[1780567813431,63.35,62823.59,44.9,0.01459,1e-05,1.68052]
[1780567814176,63.35,62832.7,44.9,0.01471,1e-05,1.69257]
[1780567814517,63.36,62840.42,44.9,0.01481,1e-05,1.70285]
[1780567814735,63.36,62840.42,44.9,0.01481,1e-05,1.70285]
[1780567815018,63.36,62845.55,44.9,0.01488,1e-05,1.71011]
[1780567820058,63.37,62839.19,44.9,0.01481,1e-05,1.70241]
[1780567822164,63.37,62813.79,44.9,0.01448,1e-05,1.66962]
[1780567827226,63.37,62811.1,44.9,0.01446,1e-05,1.66697]
[1780567833253,63.38,62813.41,44.9,0.01448,1e-05,1.66939]
[1780567838213,63.39,62797.22,44.9,0.01429,1e-05,1.64981]
[1780567843248,63.4,62802.52,44.9,0.01437,1e-05,1.65774]
[1780567845587,63.41,62779.98,44.9,0.01409,1e-05,1.62939]
[1780567846668,63.41,62765.22,44.9,0.01391,1e-05,1.61102]
[1780567852333,63.42,62762.2,44.9,0.01389,1e-05,1.60898]
[1780567854522,63.42,62762.22,44.9,0.01389,1e-05,1.6093]
[1780567854602,63.43,62762.79,44.9,0.0139,1e-05,1.6103]
[1780567855517,63.43,62762.79,44.9,0.0139,1e-05,1.6103]
[1780567855548,63.43,62764.1,44.9,0.01392,1e-05,1.61195]
[1780567859382,63.43,62775.95,44.9,0.01408,1e-05,1.628]
[1780567864418,63.45,62768.82,44.9,0.014,1e-05,1.62033]
[1780567869453,63.46,62763.61,44.9,0.01395,1e-05,1.61511]
[1780567874489,63.47,62771.4,44.9,0.01406,1e-05,1.62635]
[1780567876503,63.47,62784.36,44.9,0.01423,1e-05,1.64333]
[1780567881540,63.48,62787.48,44.9,0.01428,1e-05,1.64846]
[1780567886607,63.5,62790.88,44.9,0.01435,1e-05,1.65551]
[1780567889743,63.52,62790.37,44.9,0.01437,1e-05,1.65755]
[1780567889780,63.52,62785.35,44.9,0.01431,1e-05,1.65133]
[1780567890911,63.53,62785.47,44.9,0.01432,1e-05,1.65207]
[1780567891717,63.53,62785.47,44.9,0.01432,1e-05,1.65207]
[1780567891773,63.53,62766.2,44.9,0.01407,1e-05,1.62639]
[1780567893746,63.54,62761.4,44.9,0.01401,1e-05,1.62095]
[1780567896357,63.55,62758.87,44.9,0.014,1e-05,1.61967]
[1780567896423,63.55,62758.87,44.9,0.014,1e-05,1.61967]
[1780567896702,63.55,62758.87,44.9,0.014,1e-05,1.61967]
[1780567898026,63.61,62751.33,44.9,0.01398,1e-05,1.6173]
[1780567898710,63.61,62751.33,44.9,0.01398,1e-05,1.6173]
[1780567899894,63.67,62756.4,44.9,0.01411,1e-05,1.63063]
[1780567900705,63.67,62756.73,44.9,0.01412,1e-05,1.6313]
[1780567904776,63.68,62773.79,44.9,0.01434,1e-05,1.654]
[1780567905753,63.68,62794.88,44.9,0.01461,1e-05,1.68113]
[1780567907163,63.68,62791.58,44.9,0.01457,1e-05,1.67708]
[1780567907321,63.68,62791.58,44.9,0.01457,1e-05,1.67708]
[1780567907768,63.68,62793.5,44.9,0.0146,1e-05,1.67972]
[1780567908397,63.68,62793.5,44.9,0.0146,1e-05,1.67972]
[1780567908589,63.68,62793.5,44.9,0.0146,1e-05,1.67972]
[1780567908777,63.68,62800.32,44.9,0.01468,1e-05,1.68844]
[1780567909909,63.68,62811.3,44.9,0.01483,1e-05,1.70292]
[1780567910379,63.68,62811.3,44.9,0.01483,1e-05,1.70292]
[1780567910384,63.68,62811.3,44.9,0.01483,1e-05,1.70292]
[1780567910393,63.68,62811.3,44.9,0.01483,1e-05,1.70292]
[1780567910799,63.68,62818.71,44.9,0.01493,1e-05,1.71278]
[1780567910998,63.68,62818.71,44.9,0.01493,1e-05,1.71278]
[1780567911805,63.68,62813.32,44.9,0.01485,1e-05,1.70554]
[1780567916853,63.68,62808.03,44.9,0.01479,1e-05,1.69927]
[1780567919775,63.69,62767.01,44.9,0.01427,1e-05,1.64678]
[1780567921916,63.69,62788.1,44.9,0.01454,1e-05,1.67425]
[1780567926802,63.7,62774.96,44.9,0.01439,1e-05,1.6582]
[1780567931004,63.7,62786.83,44.9,0.01455,1e-05,1.67439]
[1780567936046,63.71,62796.79,44.9,0.01468,1e-05,1.68806]
[1780567941101,63.71,62801.18,44.9,0.01474,1e-05,1.69431]
[1780567943353,63.72,62821.06,44.9,0.01501,1e-05,1.72073]
[1780567948367,63.72,62824.36,44.9,0.01505,1e-05,1.72542]
[1780567948793,63.72,62843.29,44.9,0.0153,1e-05,1.75063]
[1780567950147,63.72,62860.57,44.9,0.01553,1e-05,1.77387]
[1780567954754,63.72,62866.01,44.9,0.01559,1e-05,1.77934]
[1780567954801,63.72,62877.71,44.9,0.01575,1e-05,1.7952]
[1780567955665,63.72,62877.71,44.9,0.01575,1e-05,1.7952]
[1780567961228,63.72,62878.03,44.9,0.01575,1e-05,1.79532]
[1780567966263,63.72,62883.27,44.9,0.01582,1e-05,1.80232]
[1780567968279,63.72,62896.23,44.9,0.016,1e-05,1.81996]
[1780567973314,63.71,62897.07,44.9,0.01601,1e-05,1.82067]
[1780567978350,63.71,62903.67,44.9,0.01609,1e-05,1.82931]
[1780567983391,63.71,62902.97,44.9,0.01608,1e-05,1.82783]
[1780567988426,63.7,62895.11,44.9,0.01596,1e-05,1.81651]
[1780567993461,63.7,62900.07,44.9,0.01603,1e-05,1.823]
[1780567998502,63.7,62915.87,44.9,0.01624,1e-05,1.84442]
[1780568003546,63.69,62925.65,44.9,0.01637,1e-05,1.85741]
[1780568008578,63.69,62925.23,44.9,0.01636,1e-05,1.85614]
[1780568013613,63.68,62926.23,44.9,0.01635,1e-05,1.85498]
[1780568018823,63.67,62927.63,44.9,0.01635,1e-05,1.85518]
[1780568024692,63.66,62923.58,44.9,0.01629,1e-05,1.8486]
[1780568025699,63.66,62911.86,44.9,0.01612,1e-05,1.8322]
[1780568030741,63.66,62900.42,44.9,0.01596,1e-05,1.81598]
[1780568035777,63.64,62899.92,44.9,0.01593,1e-05,1.81283]
[1780568038811,63.63,62884.1,44.9,0.01569,1e-05,1.78953]
[1780568041950,63.62,62869.69,44.9,0.0155,1e-05,1.76962]
[1780568042027,63.62,62869.69,44.9,0.0155,1e-05,1.76962]
[1780568047115,63.62,62858.71,44.9,0.01535,1e-05,1.75494]
[1780568050904,63.63,62846.35,44.9,0.01519,1e-05,1.73861]
[1780568051575,63.63,62846.35,44.9,0.01519,1e-05,1.73861]
[1780568056946,63.63,62850.4,44.9,0.01524,1e-05,1.74435]
[1780568057204,63.63,62850.4,44.9,0.01524,1e-05,1.74435]
[1780568062988,63.63,62844.19,44.9,0.01516,1e-05,1.73646]
[1780568066255,63.63,62846.25,44.9,0.01519,1e-05,1.73939]
[1780568068547,63.63,62848.86,44.9,0.01523,1e-05,1.74298]
[1780568071247,63.63,62836.72,44.9,0.01506,1e-05,1.72514]
[1780568074244,63.64,62837.92,44.9,0.01507,1e-05,1.72687]
[1780568075581,63.64,62839.19,44.9,0.01509,1e-05,1.72863]
[1780568077111,63.64,62818.53,44.9,0.01482,1e-05,1.70152]
[1780568079175,63.64,62802.66,44.9,0.01462,1e-05,1.68123]
[1780568083209,63.64,62789.15,44.9,0.01445,1e-05,1.66442]
[1780568087237,63.65,62802.1,44.9,0.01463,1e-05,1.68182]
[1780568092364,63.65,62802.45,44.9,0.01464,1e-05,1.68284]
[1780568098314,63.66,62802.52,44.9,0.01465,1e-05,1.68403]
[1780568103351,63.67,62800.77,44.9,0.01463,1e-05,1.6825]
[1780568105430,63.67,62779.0,44.9,0.01436,1e-05,1.65477]
[1780568107716,63.67,62761.82,44.9,0.01415,1e-05,1.63332]
[1780568109316,63.68,62762.41,44.9,0.01416,1e-05,1.63431]
[1780568110940,63.68,62770.78,44.9,0.01426,1e-05,1.64517]
[1780568110963,63.68,62758.04,44.9,0.01411,1e-05,1.62923]
[1780568111903,63.68,62758.04,44.9,0.01411,1e-05,1.62923]
[1780568111932,63.68,62762.43,44.9,0.01416,1e-05,1.63502]
[1780568112857,63.68,62762.43,44.9,0.01416,1e-05,1.63502]
[1780568113876,63.68,62760.98,44.9,0.01414,1e-05,1.6329]
[1780568117726,63.67,62757.57,44.9,0.01409,1e-05,1.62793]
[1780568120137,63.67,62749.07,44.9,0.01398,1e-05,1.61679]
[1780568125306,63.66,62737.7,44.9,0.01383,1e-05,1.60151]
[1780568125452,63.66,62737.7,44.9,0.01383,1e-05,1.60151]
[1780568126535,63.66,62752.64,44.9,0.01401,1e-05,1.61987]
[1780568128550,63.66,62740.13,44.9,0.01386,1e-05,1.6038]
[1780568133773,63.65,62746.77,44.9,0.01392,1e-05,1.60961]
[1780568135091,63.65,62750.72,44.9,0.01396,1e-05,1.61437]
[1780568137230,63.64,62732.18,44.9,0.01373,1e-05,1.59069]
[1780568137617,63.64,62732.18,44.9,0.01373,1e-05,1.59069]
[1780568142822,63.64,62732.0,44.9,0.01372,1e-05,1.5897]
[1780568148691,63.63,62741.42,44.9,0.01383,1e-05,1.60048]
[1780568149648,63.63,62743.03,44.9,0.01384,1e-05,1.60232]
[1780568151713,63.63,62728.39,44.9,0.01366,1e-05,1.58362]
[1780568152909,63.63,62728.39,44.9,0.01366,1e-05,1.58362]
[1780568156747,63.62,62715.03,44.9,0.01349,1e-05,1.56645]
[1780568158914,63.62,62709.68,44.9,0.01343,1e-05,1.55978]
[1780568158929,63.62,62705.72,44.9,0.01338,1e-05,1.55484]
[1780568164277,63.63,62709.55,44.9,0.01345,1e-05,1.56157]
[1780568169655,63.66,62707.74,44.9,0.01345,1e-05,1.56209]
[1780568174698,63.68,62706.37,44.9,0.01346,1e-05,1.56309]
[1780568174877,63.68,62710.02,44.9,0.01351,1e-05,1.5681]
[1780568179678,63.71,62704.78,44.9,0.01348,1e-05,1.56448]
[1780568180920,63.72,62686.3,44.9,0.01327,1e-05,1.54338]
[1780568181655,63.72,62686.3,44.9,0.01327,1e-05,1.54338]
[1780568184670,63.74,62701.36,44.9,0.01347,1e-05,1.56387]
[1780568186439,63.75,62705.33,44.9,0.01354,1e-05,1.57085]
[1780568186789,63.75,62705.33,44.9,0.01354,1e-05,1.57085]
[1780568188535,63.76,62711.88,44.9,0.01362,1e-05,1.5796]
[1780568188850,63.76,62711.88,44.9,0.01362,1e-05,1.5796]
[1780568189571,63.76,62707.1,44.9,0.01357,1e-05,1.5744]
[1780568189853,63.76,62707.1,44.9,0.01357,1e-05,1.5744]
[1780568190602,63.77,62707.13,44.9,0.01358,1e-05,1.57512]
[1780568191006,63.77,62707.13,44.9,0.01358,1e-05,1.57512]
[1780568191998,63.78,62729.12,44.9,0.01385,1e-05,1.60198]
[1780568194731,63.79,62725.32,44.9,0.01381,1e-05,1.59856]
[1780568195181,63.79,62725.32,44.9,0.01381,1e-05,1.59856]
[1780568197009,63.8,62731.42,44.9,0.0139,1e-05,1.60745]
[1780568202079,63.83,62733.68,44.9,0.01397,1e-05,1.61404]
[1780568207114,63.86,62739.21,44.9,0.01407,1e-05,1.62403]
[1780568212149,63.88,62740.64,44.9,0.01411,1e-05,1.62883]
[1780568216339,63.9,62744.76,44.9,0.01419,1e-05,1.63642]
[1780568217184,63.9,62756.88,44.9,0.01435,1e-05,1.65241]
[1780568218213,63.9,62756.88,44.9,0.01435,1e-05,1.65241]
[1780568220682,63.92,62754.18,44.9,0.01433,1e-05,1.65066]
[1780568221228,63.92,62754.18,44.9,0.01433,1e-05,1.65066]
[1780568221996,63.92,62758.43,44.9,0.01439,1e-05,1.65663]
[1780568222239,63.92,62758.43,44.9,0.01439,1e-05,1.65663]
[1780568225385,63.93,62766.44,44.9,0.01451,1e-05,1.66853]
[1780568225251,63.94,62785.51,44.9,0.01476,1e-05,1.69367]
[1780568226191,63.94,62785.51,44.9,0.01476,1e-05,1.69367]
[1780568226288,63.94,62785.51,44.9,0.01476,1e-05,1.69367]
[1780568227207,63.94,62789.2,44.9,0.01481,1e-05,1.699]
[1780568227372,63.95,62790.79,44.9,0.01483,1e-05,1.70156]
[1780568233326,63.97,62780.26,44.9,0.01473,1e-05,1.69126]
[1780568235930,63.98,62775.84,44.9,0.01469,1e-05,1.68654]
[1780568236253,63.98,62775.84,44.9,0.01469,1e-05,1.68654]
[1780568236749,63.98,62781.65,44.9,0.01476,1e-05,1.6942]
[1780568236829,63.98,62781.65,44.9,0.01476,1e-05,1.6942]
[1780568237255,63.98,62781.65,44.9,0.01476,1e-05,1.6942]
[1780568237336,63.99,62781.65,44.9,0.01477,1e-05,1.69469]
[1780568239290,63.99,62785.97,44.9,0.01482,1e-05,1.7003]
[1780568239302,63.99,62781.69,44.9,0.01477,1e-05,1.69485]
[1780568239781,63.99,62781.69,44.9,0.01477,1e-05,1.69485]
[1780568240322,63.99,62781.69,44.9,0.01477,1e-05,1.69485]
[1780568239824,63.99,62772.45,44.9,0.01465,1e-05,1.68301]
[1780568240978,63.99,62772.45,44.9,0.01465,1e-05,1.68301]
[1780568246417,64.0,62775.46,44.9,0.0147,1e-05,1.68793]
[1780568249454,64.0,62780.85,44.9,0.01477,1e-05,1.69517]
[1780568250228,64.0,62780.85,44.9,0.01477,1e-05,1.69517]
[1780568250612,64.0,62786.6,44.9,0.01485,1e-05,1.70277]
[1780568250643,64.0,62798.92,44.9,0.01501,1e-05,1.71936]
[1780568251609,64.0,62798.92,44.9,0.01501,1e-05,1.71936]
[1780568251812,64.01,62804.36,44.9,0.01507,1e-05,1.72513]
[1780568254494,64.01,62806.18,44.9,0.0151,1e-05,1.72766]
[1780568255273,64.01,62806.18,44.9,0.0151,1e-05,1.72766]
[1780568258146,64.01,62810.02,44.9,0.01515,1e-05,1.73284]
[1780568258240,64.01,62811.21,44.9,0.01517,1e-05,1.73451]
[1780568258797,64.01,62811.21,44.9,0.01517,1e-05,1.73451]
[1780568258820,64.01,62812.53,44.9,0.01519,1e-05,1.73668]
[1780568263544,64.01,62800.45,44.9,0.01503,1e-05,1.721]
[1780568266564,64.02,62811.95,44.9,0.01519,1e-05,1.73705]
[1780568271601,64.03,62814.04,44.9,0.01523,1e-05,1.74044]
[1780568276685,64.03,62819.58,44.9,0.0153,1e-05,1.74792]
[1780568280652,64.03,62832.45,44.9,0.01547,1e-05,1.76515]
[1780568281401,64.03,62832.45,44.9,0.01547,1e-05,1.76515]
[1780568282249,64.03,62836.3,44.9,0.01553,1e-05,1.77031]
[1780568285699,64.03,62820.61,44.9,0.01532,1e-05,1.74934]
[1780568287160,64.03,62792.65,44.9,0.01495,1e-05,1.71255]
[1780568288725,64.03,62767.92,44.9,0.01463,1e-05,1.68065]
[1780568289571,64.03,62767.92,44.9,0.01463,1e-05,1.68065]
[1780568291000,64.03,62760.74,44.9,0.01454,1e-05,1.67156]
[1780568295775,64.04,62778.56,44.9,0.01478,1e-05,1.69543]
[1780568300878,64.05,62788.68,44.9,0.01492,1e-05,1.70995]
[1780568306856,64.08,62799.72,44.9,0.01511,1e-05,1.72907]
[1780568311893,64.1,62801.25,44.9,0.01514,1e-05,1.73166]
[1780568316928,64.12,62812.14,44.9,0.01531,1e-05,1.74837]
[1780568319949,64.12,62825.4,44.9,0.01549,1e-05,1.76655]
[1780568324984,64.12,62829.85,44.9,0.01555,1e-05,1.77246]
[1780568330020,64.12,62835.66,44.9,0.01563,1e-05,1.78017]
[1780568335056,64.12,62836.57,44.9,0.01564,1e-05,1.78129]
[1780568337079,64.12,62851.49,44.9,0.01584,1e-05,1.8014]
[1780568342112,64.11,62866.02,44.9,0.01603,1e-05,1.8201]
[1780568347147,64.08,62869.07,44.9,0.01602,1e-05,1.8196]
[1780568349279,64.06,62890.5,44.9,0.0163,1e-05,1.84713]
[1780568353202,64.02,62903.47,44.9,0.01642,1e-05,1.85921]
[1780568354209,64.01,62917.32,44.9,0.0166,1e-05,1.877]
[1780568359244,63.94,62923.12,44.9,0.01658,1e-05,1.87542]
[1780568364279,63.87,62918.43,44.9,0.01643,1e-05,1.86005]
[1780568369314,63.82,62922.11,44.9,0.0164,1e-05,1.85782]
[1780568374437,63.77,62916.54,44.9,0.01625,1e-05,1.84254]
[1780568380391,63.71,62919.29,44.9,0.0162,1e-05,1.83819]
[1780568383412,63.69,62934.25,44.9,0.01638,1e-05,1.85594]
[1780568388447,63.65,62936.69,44.9,0.01635,1e-05,1.85314]
[1780568391468,63.62,62920.75,44.9,0.01609,1e-05,1.82753]
[1780568394489,63.6,62906.96,44.9,0.01587,1e-05,1.80549]
[1780568399524,63.58,62906.64,44.9,0.01585,1e-05,1.80303]
[1780568401538,63.58,62890.79,44.9,0.01562,1e-05,1.78069]
[1780568401596,63.58,62890.79,44.9,0.01562,1e-05,1.78069]
[1780568401848,63.58,62890.79,44.9,0.01562,1e-05,1.78069]
[1780568402308,63.58,62890.79,44.9,0.01562,1e-05,1.78069]
[1780568402545,63.58,62885.74,44.9,0.01555,1e-05,1.77385]
[1780568403636,63.48,62883.83,44.9,0.01539,1e-05,1.75817]
[1780568404560,63.48,62885.61,44.9,0.01542,1e-05,1.76099]
[1780568405843,63.48,62885.61,44.9,0.01542,1e-05,1.76099]
[1780568406508,63.48,62886.46,44.9,0.01544,1e-05,1.7625]
[1780568406710,63.48,62886.46,44.9,0.01544,1e-05,1.7625]
[1780568406936,63.44,62870.34,44.9,0.01516,1e-05,1.73457]
[1780568411627,63.46,62883.33,44.9,0.01536,1e-05,1.75477]
[1780568412835,63.46,62883.33,44.9,0.01536,1e-05,1.75477]
[1780568413637,63.46,62883.33,44.9,0.01536,1e-05,1.75477]
[1780568412979,63.46,62880.92,44.9,0.01533,1e-05,1.752]
[1780568414052,63.46,62880.92,44.9,0.01533,1e-05,1.752]
[1780568414543,63.46,62835.67,44.9,0.01474,1e-05,1.69208]
[1780568414682,63.46,62835.67,44.9,0.01474,1e-05,1.69208]
[1780568416273,63.41,62837.13,44.9,0.01469,1e-05,1.68797]
[1780568417165,63.34,62836.45,44.9,0.01459,1e-05,1.67738]
[1780568417198,63.3,62839.9,44.9,0.01458,1e-05,1.67716]
[1780568418691,63.32,62845.15,44.9,0.01467,1e-05,1.6858]
[1780568419319,63.33,62839.58,44.9,0.01461,1e-05,1.68018]
[1780568420660,63.29,62834.83,44.9,0.01451,1e-05,1.66926]
[1780568420832,63.29,62834.83,44.9,0.01451,1e-05,1.66926]
[1780568422429,63.26,62838.37,44.9,0.0145,1e-05,1.6693]
[1780568422762,63.22,62842.89,44.9,0.01452,1e-05,1.67062]
[1780568423315,63.19,62858.48,44.9,0.01467,1e-05,1.68635]
[1780568424092,63.19,62858.48,44.9,0.01467,1e-05,1.68635]
[1780568424122,63.2,62856.03,44.9,0.01466,1e-05,1.68483]
[1780568426212,63.16,62852.68,44.9,0.01457,1e-05,1.67565]
[1780568426644,63.16,62852.68,44.9,0.01457,1e-05,1.67565]
[1780568426655,63.16,62852.68,44.9,0.01457,1e-05,1.67565]
[1780568426228,63.12,62850.62,44.9,0.01449,1e-05,1.66835]
[1780568427435,63.09,62847.45,44.9,0.01441,1e-05,1.65977]
[1780568427937,63.09,62847.45,44.9,0.01441,1e-05,1.65977]
[1780568428286,63.09,62847.45,44.9,0.01441,1e-05,1.65977]
[1780568428308,63.06,62793.5,44.9,0.01369,1e-05,1.58692]
[1780568429789,63.06,62794.79,44.9,0.0137,1e-05,1.58853]
[1780568430155,63.06,62794.79,44.9,0.0137,1e-05,1.58853]
[1780568430161,63.06,62794.79,44.9,0.0137,1e-05,1.58853]
[1780568430672,63.06,62801.85,44.9,0.01379,1e-05,1.59748]
[1780568430766,63.06,62801.85,44.9,0.01379,1e-05,1.59748]
[1780568430781,63.06,62804.39,44.9,0.01382,1e-05,1.60067]
[1780568431957,63.06,62804.39,44.9,0.01382,1e-05,1.60067]
[1780568432462,63.06,62804.39,44.9,0.01382,1e-05,1.60067]
[1780568433220,63.05,62790.92,44.9,0.01364,1e-05,1.58147]
[1780568436995,63.05,62782.0,44.9,0.01352,1e-05,1.56982]
[1780568442867,63.03,62788.89,44.9,0.01359,1e-05,1.57622]
[1780568447902,63.02,62793.08,44.9,0.01362,1e-05,1.58005]
[1780568451934,63.02,62801.32,44.9,0.01372,1e-05,1.58978]
[1780568453829,63.01,62808.62,44.9,0.0138,1e-05,1.59835]
[1780568456969,63.0,62791.64,44.9,0.01358,1e-05,1.57583]
[1780568458534,63.0,62791.64,44.9,0.01358,1e-05,1.57583]
[1780568462838,62.99,62788.04,44.9,0.01353,1e-05,1.57049]
[1780568462855,62.99,62788.04,44.9,0.01353,1e-05,1.57049]
[1780568462966,62.99,62788.04,44.9,0.01353,1e-05,1.57049]
[1780568463416,62.99,62788.04,44.9,0.01353,1e-05,1.57049]
[1780568463460,62.99,62803.25,44.9,0.01371,1e-05,1.58946]
[1780568464336,62.99,62803.25,44.9,0.01371,1e-05,1.58946]
[1780568465590,62.99,62793.9,44.9,0.0136,1e-05,1.57755]
[1780568466192,62.99,62794.58,44.9,0.01361,1e-05,1.5783]
[1780568466446,62.99,62794.58,44.9,0.01361,1e-05,1.5783]
[1780568466457,62.99,62810.48,44.9,0.0138,1e-05,1.5981]
[1780568467111,62.99,62810.48,44.9,0.0138,1e-05,1.5981]
[1780568467165,62.99,62813.08,44.9,0.01383,1e-05,1.60123]
[1780568469021,62.99,62818.53,44.9,0.0139,1e-05,1.60843]
[1780568470861,63.0,62823.13,44.9,0.01396,1e-05,1.61487]
[1780568471718,63.0,62823.13,44.9,0.01396,1e-05,1.61487]
[1780568471371,63.0,62804.15,44.9,0.01373,1e-05,1.59123]
[1780568471892,63.0,62804.15,44.9,0.01373,1e-05,1.59123]
[1780568472546,63.0,62804.15,44.9,0.01373,1e-05,1.59123]
[1780568472598,63.0,62784.46,44.9,0.01349,1e-05,1.56639]
[1780568474926,62.99,62792.66,44.9,0.01358,1e-05,1.57606]
[1780568475124,62.99,62792.3,44.9,0.01358,1e-05,1.57534]
[1780568476043,62.99,62792.3,44.9,0.01358,1e-05,1.57534]
[1780568476380,62.99,62792.3,44.9,0.01358,1e-05,1.57534]
[1780568476474,62.99,62794.76,44.9,0.01361,1e-05,1.57876]
[1780568478640,62.99,62775.18,44.9,0.01337,1e-05,1.55398]
[1780568484201,62.98,62770.25,44.9,0.0133,1e-05,1.54662]
[1780568487013,62.97,62767.48,44.9,0.01326,1e-05,1.5428]
[1780568490201,62.97,62765.61,44.9,0.01323,1e-05,1.5399]
[1780568490243,62.97,62769.77,44.9,0.01328,1e-05,1.54478]
[1780568490835,62.97,62769.77,44.9,0.01328,1e-05,1.54478]
[1780568491250,62.97,62770.82,44.9,0.01328,1e-05,1.54478]
[1780568495628,62.97,62774.17,44.9,0.01331,1e-05,1.54824]
[1780568496408,62.96,62774.57,44.9,0.01332,1e-05,1.54851]
[1780568497693,62.96,62773.76,44.9,0.0133,1e-05,1.54729]
[1780568498306,62.96,62782.72,44.9,0.01341,1e-05,1.55787]
[1780568499221,62.96,62782.72,44.9,0.01341,1e-05,1.55787]
[1780568499298,62.96,62782.72,44.9,0.01341,1e-05,1.55787]
[1780568499313,62.96,62783.44,44.9,0.01342,1e-05,1.55914]
[1780568499710,62.96,62783.44,44.9,0.01342,1e-05,1.55914]
[1780568500180,62.96,62783.44,44.9,0.01342,1e-05,1.55914]
[1780568501179,62.96,62784.58,44.9,0.01343,1e-05,1.56031]
[1780568501468,62.96,62784.58,44.9,0.01343,1e-05,1.56031]
[1780568502520,62.96,62789.15,44.9,0.01348,1e-05,1.56572]
[1780568502548,62.96,62773.19,44.9,0.01329,1e-05,1.5458]
[1780568508376,62.95,62765.02,44.9,0.01318,1e-05,1.53459]
[1780568513173,62.94,62770.14,44.9,0.01323,1e-05,1.54005]
[1780568513182,62.94,62770.14,44.9,0.01323,1e-05,1.54005]
[1780568513415,62.94,62777.7,44.9,0.01332,1e-05,1.54912]
[1780568513959,62.94,62777.7,44.9,0.01332,1e-05,1.54912]
[1780568514421,62.94,62779.65,44.9,0.01335,1e-05,1.55192]
[1780568517473,62.94,62781.34,44.9,0.01336,1e-05,1.55354]
[1780568517590,62.94,62805.68,44.9,0.01366,1e-05,1.58351]
[1780568522249,62.95,62806.48,44.9,0.01368,1e-05,1.58588]
[1780568522480,62.95,62803.36,44.9,0.01365,1e-05,1.58232]
[1780568523622,62.95,62803.36,44.9,0.01365,1e-05,1.58232]
[1780568523703,62.95,62797.71,44.9,0.01357,1e-05,1.57499]
[1780568524100,62.95,62797.71,44.9,0.01357,1e-05,1.57499]
[1780568524535,62.94,62807.28,44.9,0.01369,1e-05,1.58667]
[1780568525670,62.94,62807.28,44.9,0.01369,1e-05,1.58667]
[1780568525705,62.94,62802.86,44.9,0.01363,1e-05,1.58086]
[1780568526269,62.94,62802.86,44.9,0.01363,1e-05,1.58086]
[1780568526516,62.94,62796.79,44.9,0.01355,1e-05,1.57301]
[1780568527647,62.94,62783.09,44.9,0.01339,1e-05,1.55578]
[1780568532558,62.93,62769.34,44.9,0.01321,1e-05,1.53782]
[1780568533333,62.93,62769.34,44.9,0.01321,1e-05,1.53782]
[1780568534880,62.93,62755.25,44.9,0.01304,1e-05,1.52029]
[1780568536857,62.92,62755.23,44.9,0.01304,1e-05,1.51995]
[1780568538931,62.92,62760.57,44.9,0.0131,1e-05,1.52609]
[1780568539671,62.92,62760.57,44.9,0.0131,1e-05,1.52609]
[1780568539697,62.92,62777.86,44.9,0.0133,1e-05,1.54704]
[1780568542338,62.92,62778.05,44.9,0.01331,1e-05,1.5475]
[1780568542639,62.92,62776.31,44.9,0.01329,1e-05,1.54577]
[1780568547674,62.92,62779.97,44.9,0.01332,1e-05,1.54917]
[1780568549975,62.91,62788.36,44.9,0.01342,1e-05,1.55907]
[1780568550698,62.91,62789.11,44.9,0.01342,1e-05,1.55976]
[1780568551481,62.91,62789.11,44.9,0.01342,1e-05,1.55976]
[1780568551705,62.91,62788.7,44.9,0.01341,1e-05,1.55794]
[1780568556539,62.91,62779.39,44.9,0.01329,1e-05,1.54551]
[1780568561780,62.89,62787.3,44.9,0.01337,1e-05,1.55394]
[1780568567090,62.89,62794.36,44.9,0.01345,1e-05,1.56174]
[1780568567095,62.88,62795.83,44.9,0.01346,1e-05,1.56308]
[1780568568149,62.88,62795.83,44.9,0.01346,1e-05,1.56308]
[1780568568240,62.89,62798.01,44.9,0.01349,1e-05,1.56617]
[1780568568944,62.89,62798.01,44.9,0.01349,1e-05,1.56617]
[1780568568989,62.89,62798.92,44.9,0.0135,1e-05,1.5673]
[1780568572937,62.89,62809.12,44.9,0.01363,1e-05,1.58084]
[1780568573419,62.9,62813.03,44.9,0.01368,1e-05,1.58609]
[1780568574308,62.9,62813.03,44.9,0.01368,1e-05,1.58609]
[1780568574409,62.89,62818.22,44.9,0.01375,1e-05,1.59231]
[1780568575659,62.89,62818.22,44.9,0.01375,1e-05,1.59231]
[1780568575677,62.9,62812.91,44.9,0.01368,1e-05,1.58599]
[1780568577583,62.89,62806.79,44.9,0.01361,1e-05,1.57805]
[1780568577677,62.89,62811.28,44.9,0.01366,1e-05,1.58338]
[1780568579567,62.89,62814.13,44.9,0.0137,1e-05,1.5873]
[1780568579643,62.9,62812.68,44.9,0.01368,1e-05,1.58583]
[1780568580092,62.9,62812.68,44.9,0.01368,1e-05,1.58583]
[1780568580187,62.9,62815.75,44.9,0.01372,1e-05,1.58939]
[1780568581249,62.9,62815.75,44.9,0.01372,1e-05,1.58939]
[1780568581303,62.9,62814.2,44.9,0.0137,1e-05,1.58779]
[1780568582634,62.9,62814.2,44.9,0.0137,1e-05,1.58779]
[1780568582683,62.9,62814.39,44.9,0.0137,1e-05,1.58774]
[1780568584858,62.9,62813.35,44.9,0.01369,1e-05,1.58712]
[1780568584943,62.9,62813.28,44.9,0.0137,1e-05,1.58737]
[1780568585944,62.9,62813.28,44.9,0.0137,1e-05,1.58737]
[1780568586690,62.9,62813.28,44.9,0.0137,1e-05,1.58737]
[1780568587132,62.9,62814.15,44.9,0.0137,1e-05,1.58817]
[1780568587228,62.9,62815.62,44.9,0.01372,1e-05,1.58972]
[1780568588320,62.9,62815.62,44.9,0.01372,1e-05,1.58972]
[1780568588411,62.9,62815.89,44.9,0.01373,1e-05,1.5904]
[1780568589303,62.9,62815.89,44.9,0.01373,1e-05,1.5904]
[1780568589791,62.9,62815.89,44.9,0.01373,1e-05,1.5904]
[1780568589806,62.88,62786.55,44.9,0.01334,1e-05,1.55101]
[1780568590390,62.88,62786.55,44.9,0.01334,1e-05,1.55101]
[1780568590486,62.88,62786.55,44.9,0.01334,1e-05,1.55101]
[1780568590773,62.88,62771.07,44.9,0.01316,1e-05,1.53216]
[1780568596758,62.87,62761.05,44.9,0.01303,1e-05,1.5191]
[1780568598624,62.87,62746.46,44.9,0.01285,1e-05,1.50102]
[1780568599832,62.87,62730.93,44.9,0.01267,1e-05,1.48234]
[1780568602827,62.87,62725.21,44.9,0.01261,1e-05,1.47538]
[1780568606110,62.86,62724.8,44.9,0.0126,1e-05,1.47447]
[1780568608124,62.86,62725.42,44.9,0.0126,1e-05,1.47504]
[1780568613846,62.86,62716.4,44.9,0.01248,1e-05,1.46238]
[1780568619201,62.86,62706.72,44.9,0.01237,1e-05,1.45071]
[1780568623229,62.85,62720.17,44.9,0.01252,1e-05,1.46631]
[1780568628265,62.85,62717.7,44.9,0.01249,1e-05,1.4631]
[1780568629033,62.85,62717.7,44.9,0.01249,1e-05,1.4631]
[1780568629272,62.85,62724.58,44.9,0.01257,1e-05,1.47115]
[1780568632387,62.86,62723.39,44.9,0.01256,1e-05,1.47078]
[1780568632428,62.86,62720.17,44.9,0.01253,1e-05,1.4675]
[1780568633730,62.86,62720.17,44.9,0.01253,1e-05,1.4675]
[1780568633827,62.86,62719.37,44.9,0.01252,1e-05,1.46649]
[1780568634238,62.86,62719.37,44.9,0.01252,1e-05,1.46649]
[1780568634314,62.87,62719.62,44.9,0.01253,1e-05,1.46732]
[1780568635603,62.87,62719.62,44.9,0.01253,1e-05,1.46732]
[1780568635629,62.87,62730.25,44.9,0.01265,1e-05,1.47982]
[1780568638342,62.88,62744.54,44.9,0.01283,1e-05,1.49788]
[1780568641000,62.88,62739.86,44.9,0.01278,1e-05,1.49326]
[1780568641546,62.88,62742.58,44.9,0.01281,1e-05,1.49652]
[1780568642146,62.88,62742.58,44.9,0.01281,1e-05,1.49652]
[1780568642396,62.89,62748.97,44.9,0.01289,1e-05,1.50466]
[1780568644528,62.89,62749.63,44.9,0.0129,1e-05,1.50532]
[1780568644571,62.89,62741.84,44.9,0.01281,1e-05,1.49645]
[1780568645250,62.89,62741.84,44.9,0.01281,1e-05,1.49645]
[1780568645512,62.89,62741.84,44.9,0.01281,1e-05,1.49645]
[1780568645536,62.89,62737.02,44.9,0.01276,1e-05,1.49115]
[1780568649482,62.91,62754.28,44.9,0.01298,1e-05,1.5137]
[1780568654516,62.93,62753.27,44.9,0.01299,1e-05,1.51478]
[1780568659959,62.94,62747.39,44.9,0.01294,1e-05,1.50948]
[1780568661925,62.98,62751.63,44.9,0.01304,1e-05,1.51916]
[1780568662826,62.99,62743.41,44.9,0.01295,1e-05,1.51012]
[1780568662901,62.99,62737.7,44.9,0.01288,1e-05,1.5031]
[1780568663269,62.99,62737.7,44.9,0.01288,1e-05,1.5031]
[1780568663596,62.99,62735.99,44.9,0.01286,1e-05,1.50152]
[1780568665610,63.0,62720.47,44.9,0.01269,1e-05,1.48395]
[1780568666383,63.0,62720.47,44.9,0.01269,1e-05,1.48395]
[1780568666617,63.0,62718.91,44.9,0.01268,1e-05,1.4826]
[1780568667084,63.0,62718.91,44.9,0.01268,1e-05,1.4826]
[1780568667624,63.01,62720.33,44.9,0.0127,1e-05,1.48479]
[1780568670324,63.01,62717.89,44.9,0.01268,1e-05,1.48289]
[1780568670903,63.01,62717.89,44.9,0.01268,1e-05,1.48289]
[1780568677291,63.04,62720.6,44.9,0.01274,1e-05,1.4879]
[1780568679526,63.05,62719.0,44.9,0.01273,1e-05,1.48699]
[1780568679709,63.06,62708.2,44.9,0.01261,1e-05,1.47469]
[1780568682730,63.05,62694.15,44.9,0.01245,1e-05,1.45791]
[1780568684559,63.05,62685.63,44.9,0.01235,1e-05,1.44791]
[1780568685673,63.05,62693.42,44.9,0.01244,1e-05,1.45697]
[1780568685751,63.05,62693.47,44.9,0.01244,1e-05,1.45697]
[1780568689779,63.15,62706.38,44.9,0.0127,1e-05,1.48394]
[1780568694827,63.17,62708.07,44.9,0.01274,1e-05,1.48843]
[1780568699862,63.19,62721.04,44.9,0.01292,1e-05,1.50635]
[1780568703891,63.21,62707.74,44.9,0.01278,1e-05,1.49237]
[1780568708926,63.23,62709.41,44.9,0.01283,1e-05,1.49674]
[1780568713964,63.25,62712.71,44.9,0.01289,1e-05,1.50302]
[1780568718999,63.27,62707.04,44.9,0.01284,1e-05,1.49857]
[1780568721013,63.27,62691.12,44.9,0.01267,1e-05,1.48063]
[1780568726049,63.29,62691.73,44.9,0.0127,1e-05,1.48385]
[1780568730278,63.31,62703.69,44.9,0.01286,1e-05,1.49998]
[1780568735482,63.33,62700.46,44.9,0.01283,1e-05,1.49633]
[1780568741955,63.35,62702.46,44.9,0.01288,1e-05,1.5015]
[1780568747086,63.37,62703.22,44.9,0.01291,1e-05,1.50469]
[1780568752240,63.4,62688.21,44.9,0.01277,1e-05,1.4901]
[1780568757275,63.42,62685.35,44.9,0.01276,1e-05,1.4891]
[1780568762310,63.44,62686.93,44.9,0.0128,1e-05,1.49336]
[1780568767629,63.46,62684.97,44.9,0.0128,1e-05,1.49341]
[1780568773394,63.48,62677.73,44.9,0.01275,1e-05,1.48763]
[1780568776416,63.49,62689.53,44.9,0.0129,1e-05,1.50306]
[1780568781453,63.51,62695.25,44.9,0.01298,1e-05,1.51212]
[1780568786486,63.53,62690.61,44.9,0.01295,1e-05,1.50874]
[1780568790515,63.54,62675.94,44.9,0.0128,1e-05,1.49304]
[1780568795705,63.56,62669.76,44.9,0.01273,1e-05,1.48591]
[1780568795752,63.56,62669.76,44.9,0.01273,1e-05,1.48591]
[1780568795785,63.56,62669.76,44.9,0.01273,1e-05,1.48591]
[1780568795879,63.56,62669.76,44.9,0.01273,1e-05,1.48591]
[1780568795954,63.56,62669.76,44.9,0.01273,1e-05,1.48591]
[1780568796041,63.56,62669.76,44.9,0.01273,1e-05,1.48591]
[1780568796095,63.56,62699.93,44.9,0.01309,1e-05,1.52231]
[1780568796988,63.56,62699.93,44.9,0.01309,1e-05,1.52231]
[1780568797007,63.57,62718.51,44.9,0.01331,1e-05,1.54526]
[1780568797492,63.57,62718.51,44.9,0.01331,1e-05,1.54526]
[1780568798003,63.57,62718.51,44.9,0.01331,1e-05,1.54526]
[1780568798047,63.57,62705.33,44.9,0.01316,1e-05,1.52951]
[1780568798597,63.57,62705.33,44.9,0.01316,1e-05,1.52951]
[1780568798666,63.57,62705.2,44.9,0.01316,1e-05,1.52935]
[1780568799859,63.57,62705.2,44.9,0.01316,1e-05,1.52935]
[1780568800135,63.57,62705.2,44.9,0.01316,1e-05,1.52935]
[1780568800591,63.57,62705.49,44.9,0.01316,1e-05,1.53011]
[1780568801089,63.57,62713.81,44.9,0.01327,1e-05,1.54058]
[1780568801558,63.57,62713.81,44.9,0.01327,1e-05,1.54058]
[1780568802076,63.57,62713.81,44.9,0.01327,1e-05,1.54058]
[1780568802597,63.58,62717.62,44.9,0.01332,1e-05,1.54594]
[1780568802648,63.59,62696.17,44.9,0.01307,1e-05,1.52074]
[1780568807685,63.6,62687.64,44.9,0.01299,1e-05,1.51265]
[1780568811712,63.62,62671.72,44.9,0.01283,1e-05,1.4954]
[1780568813727,63.63,62683.4,44.9,0.01297,1e-05,1.5102]
[1780568818762,63.64,62679.93,44.9,0.01295,1e-05,1.50817]
[1780568823797,63.66,62678.57,44.9,0.01296,1e-05,1.50867]
[1780568828834,63.68,62671.41,44.9,0.0129,1e-05,1.5023]
[1780568833874,63.7,62670.94,44.9,0.01291,1e-05,1.50396]
[1780568835888,63.7,62684.17,44.9,0.01307,1e-05,1.52064]
[1780568840926,63.72,62680.62,44.9,0.01305,1e-05,1.51842]
[1780568842051,63.72,62709.52,44.9,0.0134,1e-05,1.55375]
[1780568847225,63.74,62701.05,44.9,0.01331,1e-05,1.54492]
[1780568847974,63.74,62688.76,44.9,0.01317,1e-05,1.53081]
[1780568852005,63.76,62662.15,44.9,0.01287,1e-05,1.49887]
[1780568854016,63.76,62649.47,44.9,0.01273,1e-05,1.48475]
[1780568857044,63.77,62628.47,44.9,0.01251,1e-05,1.4616]
[1780568861075,63.79,62600.27,44.9,0.01221,1e-05,1.43113]
[1780568863087,63.8,62587.16,44.9,0.01208,1e-05,1.41727]
[1780568866111,63.82,62568.81,44.9,0.0119,1e-05,1.39831]
[1780568868273,63.83,62555.45,44.9,0.01176,1e-05,1.38458]
[1780568874190,63.86,62549.08,44.9,0.01173,1e-05,1.38124]
[1780568877211,63.88,62560.96,44.9,0.01188,1e-05,1.39635]
[1780568878218,63.88,62572.82,44.9,0.01201,1e-05,1.41028]
[1780568883253,63.91,62566.51,44.9,0.01197,1e-05,1.40611]
[1780568884270,63.91,62588.07,44.9,0.01221,1e-05,1.43109]
[1780568886300,63.97,62612.47,44.9,0.01255,1e-05,1.46554]
[1780568891334,64.09,62615.2,44.9,0.01273,1e-05,1.48377]
[1780568893275,64.21,62570.25,44.9,0.01235,1e-05,1.44486]
[1780568893816,64.21,62570.25,44.9,0.01235,1e-05,1.44486]
[1780568894265,64.25,62567.3,44.9,0.01237,1e-05,1.44653]
[1780568894573,64.25,62567.3,44.9,0.01237,1e-05,1.44653]
[1780568894997,64.25,62567.45,44.9,0.01237,1e-05,1.44663]
[1780568897272,64.26,62523.99,44.9,0.01191,1e-05,1.39858]
[1780568902358,64.28,62512.72,44.9,0.01182,1e-05,1.38901]
[1780568908278,64.31,62508.3,44.9,0.0118,1e-05,1.38713]
[1780568908324,64.32,62524.35,44.9,0.01198,1e-05,1.40556]
[1780568913515,64.35,62517.53,44.9,0.01192,1e-05,1.39975]
[1780568915801,64.4,62529.82,44.9,0.01212,1e-05,1.41976]
[1780568916664,64.4,62504.46,44.9,0.01185,1e-05,1.39199]
[1780568919559,64.42,62490.02,44.9,0.01171,1e-05,1.37725]
[1780568920567,64.43,62476.33,44.9,0.01158,1e-05,1.36348]
[1780568922581,64.44,62491.7,44.9,0.01175,1e-05,1.38154]
[1780568927713,64.51,62483.49,44.9,0.01174,1e-05,1.3802]
[1780568928627,64.51,62466.6,44.9,0.01157,1e-05,1.36235]
[1780568933784,64.54,62466.78,44.9,0.0116,1e-05,1.36562]
[1780568933912,64.54,62453.67,44.9,0.01147,1e-05,1.35202]
[1780568938919,64.62,62443.63,44.9,0.01145,1e-05,1.3494]
[1780568941250,64.69,62459.84,44.9,0.01169,1e-05,1.37462]
[1780568943420,64.74,62481.05,44.9,0.01198,1e-05,1.40438]
[1780568945311,64.75,62455.66,44.9,0.01171,1e-05,1.37697]
[1780568950786,64.78,62450.24,44.9,0.01169,1e-05,1.37462]
[1780568952800,64.79,62462.25,44.9,0.01183,1e-05,1.38897]
[1780568957252,64.86,62478.36,44.9,0.01208,1e-05,1.41472]
[1780568962856,64.88,62482.06,44.9,0.01214,1e-05,1.42095]
[1780568968914,64.92,62477.01,44.9,0.01213,1e-05,1.41949]
[1780568970896,64.92,62474.14,44.9,0.0121,1e-05,1.4168]
[1780568971176,64.93,62470.93,44.9,0.01206,1e-05,1.41215]
[1780568971940,64.93,62447.43,44.9,0.01181,1e-05,1.38618]
[1780568977465,64.93,62441.42,44.9,0.01175,1e-05,1.37968]
[1780568983018,64.93,62445.12,44.9,0.01179,1e-05,1.38396]
[1780568983763,64.93,62445.12,44.9,0.01179,1e-05,1.38396]
[1780568984025,64.93,62454.07,44.9,0.01188,1e-05,1.3938]
[1780568985802,64.93,62453.37,44.9,0.01188,1e-05,1.39359]
[1780568986039,64.94,62452.72,44.9,0.01188,1e-05,1.39343]
[1780568989170,64.95,62456.95,44.9,0.01193,1e-05,1.39867]
[1780568992670,64.96,62457.69,44.9,0.01195,1e-05,1.40061]
[1780568992685,64.96,62457.69,44.9,0.01195,1e-05,1.40061]
[1780568993258,64.96,62457.69,44.9,0.01195,1e-05,1.40061]
[1780568993302,64.96,62460.27,44.9,0.01198,1e-05,1.40401]
[1780568993551,64.96,62460.27,44.9,0.01198,1e-05,1.40401]
[1780568993661,64.96,62460.27,44.9,0.01198,1e-05,1.40401]
[1780568993701,64.96,62460.27,44.9,0.01198,1e-05,1.40401]
[1780568993762,64.96,62460.27,44.9,0.01198,1e-05,1.40401]
[1780568994502,64.96,62460.27,44.9,0.01198,1e-05,1.40401]
[1780568994252,64.96,62442.46,44.9,0.01179,1e-05,1.3844]
[1780568996093,64.96,62441.93,44.9,0.01179,1e-05,1.38384]
[1780568996118,64.96,62443.88,44.9,0.01181,1e-05,1.386]
[1780568998727,64.97,62445.51,44.9,0.01184,1e-05,1.38892]
[1780568999139,64.97,62435.88,44.9,0.01173,1e-05,1.3784]
[1780569001014,64.97,62430.37,44.9,0.01168,1e-05,1.37243]
[1780569001154,64.97,62428.33,44.9,0.01166,1e-05,1.37026]
[1780569002750,64.98,62433.9,44.9,0.01172,1e-05,1.37691]
[1780569003510,64.98,62418.92,44.9,0.01156,1e-05,1.3607]
[1780569004265,64.98,62401.07,44.9,0.01138,1e-05,1.34154]
[1780569007457,64.98,62392.66,44.9,0.0113,1e-05,1.33275]
[1780569009715,64.99,62388.21,44.9,0.01126,1e-05,1.32918]
[1780569009752,64.99,62388.21,44.9,0.01126,1e-05,1.32918]
[1780569009593,64.99,62366.16,44.9,0.01104,1e-05,1.3061]
[1780569010834,64.99,62366.16,44.9,0.01104,1e-05,1.3061]
[1780569012729,65.03,62364.58,44.9,0.01107,1e-05,1.30869]
[1780569013095,65.03,62364.58,44.9,0.01107,1e-05,1.30869]
[1780569013165,65.03,62364.58,44.9,0.01107,1e-05,1.30869]
[1780569014676,65.05,62386.56,44.9,0.01131,1e-05,1.33369]
[1780569015321,65.05,62386.56,44.9,0.01131,1e-05,1.33369]
[1780569015549,65.05,62406.53,44.9,0.01151,1e-05,1.35501]
[1780569016687,65.05,62419.85,44.9,0.01165,1e-05,1.3695]
[1780569019256,65.05,62431.11,44.9,0.01177,1e-05,1.38174]
[1780569019661,65.05,62421.69,44.9,0.01167,1e-05,1.37149]
[1780569020073,65.05,62421.69,44.9,0.01167,1e-05,1.37149]
[1780569021122,65.05,62420.88,44.9,0.01167,1e-05,1.37122]
[1780569021146,65.05,62420.88,44.9,0.01167,1e-05,1.37122]
[1780569021252,65.05,62420.88,44.9,0.01167,1e-05,1.37122]
[1780569021776,65.05,62420.88,44.9,0.01167,1e-05,1.37122]
[1780569024704,65.05,62411.59,44.9,0.01157,1e-05,1.36117]
[1780569024701,65.05,62390.94,44.9,0.01136,1e-05,1.33909]
[1780569025939,65.05,62390.94,44.9,0.01136,1e-05,1.33909]
[1780569026593,65.05,62428.43,44.9,0.01175,1e-05,1.37946]
[1780569027491,65.05,62428.43,44.9,0.01175,1e-05,1.37946]
[1780569027645,65.05,62434.91,44.9,0.01181,1e-05,1.38659]
[1780569030717,65.07,62463.42,44.9,0.01213,1e-05,1.4195]
[1780569031787,65.07,62484.28,44.9,0.01235,1e-05,1.44184]
[1780569032636,65.12,62510.94,44.9,0.0127,1e-05,1.47734]
[1780569037872,65.13,62513.0,44.9,0.01274,1e-05,1.48189]
[1780569043170,65.15,62502.89,44.9,0.01265,1e-05,1.47234]
[1780569044597,65.16,62488.71,44.9,0.0125,1e-05,1.457]
[1780569048702,65.18,62474.12,44.9,0.01236,1e-05,1.44232]
[1780569049282,65.18,62474.12,44.9,0.01236,1e-05,1.44232]
[1780569049294,65.18,62474.12,44.9,0.01236,1e-05,1.44232]
[1780569049632,65.18,62470.68,44.9,0.01233,1e-05,1.43892]
[1780569050299,65.18,62470.68,44.9,0.01233,1e-05,1.43892]
[1780569050639,65.18,62479.91,44.9,0.01243,1e-05,1.44925]
[1780569051646,65.18,62495.39,44.9,0.0126,1e-05,1.46731]
[1780569052654,65.19,62510.28,44.9,0.01277,1e-05,1.48483]
[1780569056681,65.2,62533.45,44.9,0.01305,1e-05,1.51337]
[1780569060714,65.21,62558.44,44.9,0.01335,1e-05,1.54427]
[1780569062755,65.22,62567.15,44.9,0.01346,1e-05,1.55496]
[1780569062770,65.22,62589.26,44.9,0.01372,1e-05,1.58156]
[1780569063777,65.22,62571.81,44.9,0.01352,1e-05,1.56083]
[1780569064525,65.22,62571.81,44.9,0.01352,1e-05,1.56083]
[1780569065791,65.22,62546.43,44.9,0.01322,1e-05,1.53116]
[1780569068837,65.23,62531.38,44.9,0.01306,1e-05,1.51443]
[1780569069846,65.23,62516.4,44.9,0.01289,1e-05,1.49731]
[1780569070850,65.24,62497.93,44.9,0.01269,1e-05,1.47636]
[1780569075885,65.26,62493.86,44.9,0.01267,1e-05,1.47419]
[1780569076520,65.26,62493.86,44.9,0.01267,1e-05,1.47419]
[1780569076938,65.26,62493.86,44.9,0.01267,1e-05,1.47419]
[1780569077551,65.26,62493.86,44.9,0.01267,1e-05,1.47419]
[1780569079915,65.27,62475.34,44.9,0.01248,1e-05,1.4545]
[1780569083945,65.29,62495.66,44.9,0.01272,1e-05,1.47949]
[1780569086966,65.3,62481.34,44.9,0.01257,1e-05,1.46437]
[1780569092007,65.32,62486.09,44.9,0.01264,1e-05,1.4703]
[1780569097038,65.33,62483.11,44.9,0.01262,1e-05,1.46902]
[1780569102850,65.35,62489.64,44.9,0.01271,1e-05,1.47819]
[1780569107852,65.37,62489.29,44.9,0.01273,1e-05,1.47983]
[1780569116181,65.4,62510.54,44.9,0.01301,1e-05,1.50846]
[1780569120863,65.41,62526.74,44.9,0.01321,1e-05,1.52881]
[1780569121546,65.42,62538.84,44.9,0.01335,1e-05,1.54342]
[1780569122311,65.42,62538.84,44.9,0.01335,1e-05,1.54342]
[1780569122623,65.42,62538.84,44.9,0.01335,1e-05,1.54342]
[1780569122992,65.42,62538.84,44.9,0.01335,1e-05,1.54342]
[1780569122876,65.42,62570.17,44.9,0.01372,1e-05,1.5809]
[1780569123409,65.42,62570.17,44.9,0.01372,1e-05,1.5809]
[1780569123481,65.42,62552.2,44.9,0.01351,1e-05,1.55932]
[1780569125942,65.42,62539.02,44.9,0.01336,1e-05,1.54452]
[1780569126484,65.43,62508.02,44.9,0.01301,1e-05,1.50841]
[1780569132336,65.45,62496.54,44.9,0.0129,1e-05,1.49722]
[1780569134681,65.45,62533.32,44.9,0.01333,1e-05,1.54101]
[1780569137561,65.46,62514.47,44.9,0.01312,1e-05,1.51977]
[1780569139219,65.46,62505.37,44.9,0.01302,1e-05,1.50949]
[1780569139465,65.46,62505.37,44.9,0.01302,1e-05,1.50949]
[1780569139509,65.47,62504.37,44.9,0.01301,1e-05,1.50869]
[1780569140498,65.47,62504.37,44.9,0.01301,1e-05,1.50869]
[1780569140587,65.46,62497.57,44.9,0.01293,1e-05,1.50058]
[1780569143686,65.47,62496.5,44.9,0.01293,1e-05,1.50009]
[1780569143748,65.47,62489.49,44.9,0.01285,1e-05,1.49236]
[1780569144874,65.47,62489.49,44.9,0.01285,1e-05,1.49236]
[1780569144967,65.47,62488.42,44.9,0.01284,1e-05,1.49095]
[1780569150487,65.48,62491.78,44.9,0.01289,1e-05,1.49614]
[1780569156521,65.51,62487.0,44.9,0.01285,1e-05,1.49164]
[1780569161558,65.52,62485.84,44.9,0.01286,1e-05,1.49224]
[1780569166591,65.54,62490.38,44.9,0.01293,1e-05,1.49941]
[1780569168643,65.54,62490.43,44.9,0.01293,1e-05,1.49984]
[1780569168698,65.55,62487.3,44.9,0.0129,1e-05,1.4966]
[1780569169612,65.54,62472.05,44.9,0.01273,1e-05,1.47888]
[1780569171392,65.54,62469.36,44.9,0.01269,1e-05,1.47565]
[1780569171627,65.54,62475.15,44.9,0.01276,1e-05,1.48212]
[1780569172960,65.54,62475.15,44.9,0.01276,1e-05,1.48212]
[1780569173017,65.55,62477.15,44.9,0.01278,1e-05,1.48482]
[1780569173887,65.55,62477.15,44.9,0.01278,1e-05,1.48482]
[1780569173951,65.55,62469.15,44.9,0.0127,1e-05,1.47606]
[1780569174206,65.55,62469.15,44.9,0.0127,1e-05,1.47606]
[1780569174830,65.55,62469.15,44.9,0.0127,1e-05,1.47606]
[1780569177669,65.55,62487.76,44.9,0.01291,1e-05,1.49791]
[1780569182729,65.57,62505.51,44.9,0.01313,1e-05,1.52044]
[1780569184728,65.57,62496.73,44.9,0.01304,1e-05,1.51054]
[1780569184744,65.58,62496.61,44.9,0.01304,1e-05,1.51076]
[1780569187765,65.57,62485.21,44.9,0.0129,1e-05,1.49692]
[1780569189992,65.57,62471.75,44.9,0.01275,1e-05,1.48106]
[1780569190768,65.57,62471.75,44.9,0.01275,1e-05,1.48106]
[1780569191017,65.57,62471.75,44.9,0.01275,1e-05,1.48106]
[1780569193463,65.56,62465.12,44.9,0.01267,1e-05,1.47299]
[1780569193885,65.56,62468.16,44.9,0.0127,1e-05,1.47631]
[1780569198920,65.58,62472.89,44.9,0.01277,1e-05,1.4837]
[1780569199729,65.58,62472.89,44.9,0.01277,1e-05,1.4837]
[1780569199975,65.58,62472.89,44.9,0.01277,1e-05,1.4837]
[1780569199947,65.58,62473.19,44.9,0.01278,1e-05,1.48444]
[1780569200934,65.58,62473.92,44.9,0.01279,1e-05,1.48568]
[1780569204962,65.6,62485.96,44.9,0.01294,1e-05,1.5011]
[1780569209999,65.61,62496.12,44.9,0.01308,1e-05,1.51472]
[1780569211697,65.62,62501.09,44.9,0.01312,1e-05,1.51918]
[1780569213035,65.62,62531.24,44.9,0.01348,1e-05,1.55539]
[1780569214042,65.62,62545.07,44.9,0.01364,1e-05,1.5719]
[1780569215472,65.65,62549.33,44.9,0.01372,1e-05,1.5798]
[1780569215906,65.65,62549.33,44.9,0.01372,1e-05,1.5798]
[1780569221010,65.66,62542.23,44.9,0.01365,1e-05,1.57249]
[1780569225227,65.67,62557.83,44.9,0.01385,1e-05,1.59255]
[1780569230529,65.67,62564.71,44.9,0.01394,1e-05,1.60177]
[1780569231689,65.68,62580.02,44.9,0.01413,1e-05,1.62108]
[1780569237865,65.69,62588.02,44.9,0.01423,1e-05,1.63179]
[1780569237952,65.69,62593.9,44.9,0.01431,1e-05,1.63921]
[1780569239056,65.69,62593.9,44.9,0.01431,1e-05,1.63921]
[1780569239073,65.69,62594.37,44.9,0.01431,1e-05,1.63964]
[1780569241100,65.69,62610.29,44.9,0.01451,1e-05,1.6597]
[1780569241325,65.69,62610.29,44.9,0.01451,1e-05,1.6597]
[1780569241633,65.69,62610.29,44.9,0.01451,1e-05,1.6597]
[1780569241973,65.69,62633.73,44.9,0.01481,1e-05,1.6893]
[1780569242510,65.69,62633.73,44.9,0.01481,1e-05,1.6893]
[1780569242888,65.69,62633.73,44.9,0.01481,1e-05,1.6893]
[1780569244010,65.67,62624.09,44.9,0.01466,1e-05,1.67476]
[1780569244055,65.67,62624.09,44.9,0.01466,1e-05,1.67476]
[1780569244273,65.67,62619.17,44.9,0.0146,1e-05,1.66836]
[1780569244481,65.67,62619.17,44.9,0.0146,1e-05,1.66836]
[1780569245732,65.67,62623.08,44.9,0.01465,1e-05,1.67328]
[1780569249015,65.66,62618.41,44.9,0.01458,1e-05,1.66679]
[1780569249101,65.66,62619.16,44.9,0.01459,1e-05,1.66734]
[1780569250114,65.66,62619.16,44.9,0.01459,1e-05,1.66734]
[1780569250320,65.67,62614.12,44.9,0.01453,1e-05,1.66192]
[1780569253526,65.65,62610.5,44.9,0.01447,1e-05,1.65583]
[1780569253560,65.61,62598.27,44.9,0.01427,1e-05,1.63564]
[1780569254380,65.61,62598.27,44.9,0.01427,1e-05,1.63564]
[1780569254458,65.61,62605.14,44.9,0.01435,1e-05,1.64369]
[1780569255299,65.61,62605.14,44.9,0.01435,1e-05,1.64369]
[1780569255658,65.61,62605.14,44.9,0.01435,1e-05,1.64369]
[1780569255713,65.61,62617.63,44.9,0.0145,1e-05,1.6591]
[1780569259052,65.59,62622.68,44.9,0.01455,1e-05,1.6634]
[1780569260401,65.59,62638.89,44.9,0.01475,1e-05,1.68342]
[1780569261178,65.59,62638.89,44.9,0.01475,1e-05,1.68342]
[1780569265088,65.52,62627.75,44.9,0.01452,1e-05,1.66083]
[1780569265756,65.52,62623.51,44.9,0.01446,1e-05,1.65533]
[1780569267451,65.5,62609.92,44.9,0.01428,1e-05,1.6365]
[1780569268611,65.5,62609.92,44.9,0.01428,1e-05,1.6365]
[1780569274613,65.45,62611.15,44.9,0.01421,1e-05,1.62951]
[1780569280542,65.37,62621.02,44.9,0.01424,1e-05,1.63264]
[1780569283564,65.34,62634.71,44.9,0.01437,1e-05,1.64582]
[1780569284466,65.34,62634.71,44.9,0.01437,1e-05,1.64582]
[1780569284678,65.33,62634.43,44.9,0.01435,1e-05,1.64399]
[1780569289757,65.33,62645.73,44.9,0.0145,1e-05,1.65866]
[1780569294953,65.34,62643.84,44.9,0.01448,1e-05,1.65689]
[1780569300691,65.37,62637.53,44.9,0.01443,1e-05,1.65216]
[1780569301847,65.38,62654.6,44.9,0.01466,1e-05,1.67493]
[1780569304616,65.38,62648.3,44.9,0.01459,1e-05,1.66797]
[1780569305025,65.38,62648.3,44.9,0.01459,1e-05,1.66797]
[1780569305176,65.38,62648.3,44.9,0.01459,1e-05,1.66797]
[1780569305217,65.39,62636.8,44.9,0.01446,1e-05,1.65454]
[1780569305429,65.39,62636.8,44.9,0.01446,1e-05,1.65454]
[1780569305726,65.35,62634.01,44.9,0.01437,1e-05,1.64617]
[1780569306733,65.36,62651.2,44.9,0.0146,1e-05,1.66913]
[1780569311771,65.38,62655.43,44.9,0.01467,1e-05,1.67642]
[1780569315803,65.4,62637.76,44.9,0.01447,1e-05,1.65623]
[1780569316346,65.4,62637.76,44.9,0.01447,1e-05,1.65623]
[1780569316512,65.4,62637.76,44.9,0.01447,1e-05,1.65623]
[1780569320838,65.44,62663.46,44.9,0.01485,1e-05,1.69402]
[1780569325888,65.46,62655.89,44.9,0.01478,1e-05,1.68685]
[1780569330923,65.46,62666.6,44.9,0.01492,1e-05,1.70083]
[1780569335961,65.48,62681.8,44.9,0.01512,1e-05,1.72035]
[1780569337247,65.48,62696.1,44.9,0.0153,1e-05,1.73887]
[1780569337977,65.47,62684.75,44.9,0.01515,1e-05,1.72397]
[1780569343012,65.47,62677.77,44.9,0.01506,1e-05,1.71503]
[1780569346033,65.48,62650.65,44.9,0.01473,1e-05,1.68116]
[1780569351076,65.51,62649.35,44.9,0.01475,1e-05,1.68378]
[1780569356174,65.54,62643.09,44.9,0.01471,1e-05,1.67907]
[1780569362153,65.58,62643.81,44.9,0.01476,1e-05,1.68479]
[1780569364177,65.58,62625.25,44.9,0.01453,1e-05,1.66147]
[1780569366191,65.58,62612.22,44.9,0.01437,1e-05,1.64553]
[1780569366384,65.58,62612.22,44.9,0.01437,1e-05,1.64553]
[1780569367082,65.58,62612.22,44.9,0.01437,1e-05,1.64553]
[1780569367305,65.58,62612.22,44.9,0.01437,1e-05,1.64553]
[1780569368977,65.58,62602.1,44.9,0.01425,1e-05,1.63266]
[1780569373243,65.59,62580.42,44.9,0.01399,1e-05,1.60684]
[1780569374301,65.59,62580.42,44.9,0.01399,1e-05,1.60684]
[1780569374412,65.59,62575.28,44.9,0.01393,1e-05,1.60077]
[1780569374889,65.59,62575.28,44.9,0.01393,1e-05,1.60077]
[1780569380297,65.59,62575.2,44.9,0.01394,1e-05,1.60132]
[1780569381266,65.59,62575.2,44.9,0.01394,1e-05,1.60132]
[1780569383455,65.6,62595.44,44.9,0.01419,1e-05,1.62669]
[1780569384522,65.6,62589.74,44.9,0.01412,1e-05,1.61985]
[1780569390383,65.61,62579.82,44.9,0.01401,1e-05,1.60867]
[1780569397082,65.62,62577.48,44.9,0.01398,1e-05,1.60529]
[1780569397100,65.62,62577.48,44.9,0.01398,1e-05,1.60529]
[1780569397424,65.62,62597.46,44.9,0.01422,1e-05,1.63001]
[1780569403135,65.62,62600.74,44.9,0.01427,1e-05,1.63458]
[1780569407521,65.63,62587.16,44.9,0.01411,1e-05,1.61897]
[1780569409686,65.64,62566.02,44.9,0.01386,1e-05,1.59357]
[1780569415577,65.65,62569.05,44.9,0.01391,1e-05,1.59855]
[1780569419778,65.65,62568.21,44.9,0.01391,1e-05,1.59817]
[1780569419913,65.65,62567.97,44.9,0.01391,1e-05,1.5981]
[1780569420846,65.65,62567.97,44.9,0.01391,1e-05,1.5981]
[1780569422284,65.65,62569.61,44.9,0.01393,1e-05,1.59985]
[1780569422288,65.65,62572.38,44.9,0.01396,1e-05,1.60298]
[1780569425005,65.65,62581.89,44.9,0.01407,1e-05,1.61424]
[1780569425078,65.65,62589.07,44.9,0.01415,1e-05,1.62295]
[1780569425805,65.65,62589.07,44.9,0.01415,1e-05,1.62295]
[1780569426404,65.64,62584.17,44.9,0.01409,1e-05,1.61665]
[1780569426865,65.64,62584.17,44.9,0.01409,1e-05,1.61665]
[1780569426922,65.64,62584.13,44.9,0.01409,1e-05,1.6165]
[1780569428799,65.64,62579.91,44.9,0.01404,1e-05,1.61152]
[1780569431171,65.65,62576.46,44.9,0.014,1e-05,1.60769]
[1780569432240,65.65,62580.0,44.9,0.01405,1e-05,1.61222]
[1780569434431,65.65,62585.74,44.9,0.01412,1e-05,1.61981]
[1780569439745,65.66,62609.81,44.9,0.01443,1e-05,1.65048]
[1780569444861,65.67,62611.92,44.9,0.01446,1e-05,1.65361]
[1780569445708,65.67,62604.63,44.9,0.01437,1e-05,1.64466]
[1780569450822,65.67,62615.08,44.9,0.01451,1e-05,1.65841]
[1780569452293,65.67,62627.88,44.9,0.01465,1e-05,1.67279]
[1780569453369,65.67,62639.4,44.9,0.0148,1e-05,1.68742]
[1780569455974,65.68,62652.3,44.9,0.01497,1e-05,1.70476]
[1780569461901,65.68,62664.12,44.9,0.01513,1e-05,1.7201]
[1780569466948,65.68,62659.31,44.9,0.01506,1e-05,1.71396]
[1780569471983,65.68,62646.31,44.9,0.0149,1e-05,1.69747]
[1780569473998,65.69,62637.72,44.9,0.01479,1e-05,1.68662]
[1780569476029,65.69,62618.61,44.9,0.01455,1e-05,1.66278]
[1780569477083,65.69,62618.61,44.9,0.01455,1e-05,1.66278]
[1780569479083,65.69,62635.16,44.9,0.01476,1e-05,1.68393]
[1780569483111,65.69,62646.65,44.9,0.01491,1e-05,1.69882]
[1780569488146,65.69,62650.39,44.9,0.01496,1e-05,1.70378]
[1780569491180,65.69,62629.48,44.9,0.0147,1e-05,1.67738]
[1780569491506,65.69,62629.48,44.9,0.0147,1e-05,1.67738]
[1780569492460,65.69,62629.48,44.9,0.0147,1e-05,1.67738]
[1780569493194,65.7,62652.98,44.9,0.015,1e-05,1.70737]
[1780569498229,65.7,62653.85,44.9,0.01501,1e-05,1.70864]
[1780569503347,65.7,62654.82,44.9,0.01503,1e-05,1.70999]
[1780569504271,65.7,62632.84,44.9,0.01475,1e-05,1.6821]
[1780569504914,65.7,62632.84,44.9,0.01475,1e-05,1.6821]
[1780569505118,65.7,62632.84,44.9,0.01475,1e-05,1.6821]
[1780569506286,65.7,62659.6,44.9,0.01509,1e-05,1.71629]
[1780569511323,65.7,62672.96,44.9,0.01525,1e-05,1.73176]
[1780569516358,65.7,62666.33,44.9,0.01516,1e-05,1.72315]
[1780569518868,65.7,62662.71,44.9,0.01511,1e-05,1.71849]
[1780569519379,65.7,62648.54,44.9,0.01493,1e-05,1.70036]
[1780569521433,65.7,62647.02,44.9,0.01491,1e-05,1.69843]
[1780569523679,65.7,62662.28,44.9,0.01511,1e-05,1.71805]
[1780569530049,65.7,62658.38,44.9,0.01506,1e-05,1.71307]
[1780569530408,65.7,62658.38,44.9,0.01506,1e-05,1.71307]
[1780569531074,65.7,62655.4,44.9,0.01502,1e-05,1.70927]
[1780569536160,65.7,62654.0,44.9,0.015,1e-05,1.70763]
[1780569541537,65.7,62664.58,44.9,0.01514,1e-05,1.72133]
[1780569546573,65.7,62658.39,44.9,0.01506,1e-05,1.71338]
[1780569551431,65.7,62674.19,44.9,0.01527,1e-05,1.73378]
[1780569552161,65.7,62690.79,44.9,0.01548,1e-05,1.75533]
[1780569558460,65.7,62692.52,44.9,0.0155,1e-05,1.75732]
[1780569560672,65.69,62710.0,44.9,0.01572,1e-05,1.77913]
[1780569565709,65.69,62715.34,44.9,0.01579,1e-05,1.78564]
[1780569570744,65.68,62712.4,44.9,0.01574,1e-05,1.78124]
[1780569575779,65.66,62705.08,44.9,0.01559,1e-05,1.76628]
[1780569579462,65.65,62693.71,44.9,0.01544,1e-05,1.75059]
[1780569584842,65.65,62701.77,44.9,0.01554,1e-05,1.76081]
[1780569590447,65.63,62704.4,44.9,0.01555,1e-05,1.76208]
[1780569595928,65.59,62702.18,44.9,0.01547,1e-05,1.75443]
[1780569601359,65.58,62708.02,44.9,0.01554,1e-05,1.76074]
[1780569601978,65.57,62695.58,44.9,0.01536,1e-05,1.74342]
[1780569607013,65.57,62690.88,44.9,0.0153,1e-05,1.73709]
[1780569612334,65.57,62699.03,44.9,0.0154,1e-05,1.74727]
[1780569617326,65.55,62702.2,44.9,0.01542,1e-05,1.74944]
[1780569622889,65.55,62686.59,44.9,0.01522,1e-05,1.72909]
[1780569623921,65.55,62685.94,44.9,0.01521,1e-05,1.72825]
[1780569629167,65.55,62695.15,44.9,0.01533,1e-05,1.74011]
[1780569634203,65.55,62702.41,44.9,0.01541,1e-05,1.74758]
[1780569637225,65.55,62715.26,44.9,0.01557,1e-05,1.76384]
[1780569642260,65.53,62713.63,44.9,0.01552,1e-05,1.75884]
[1780569642945,65.53,62713.63,44.9,0.01552,1e-05,1.75884]
[1780569646898,65.51,62699.11,44.9,0.01531,1e-05,1.73821]
[1780569650407,65.51,62705.87,44.9,0.01539,1e-05,1.7463]
[1780569650422,65.5,62692.65,44.9,0.01522,1e-05,1.72884]
[1780569652741,65.5,62693.53,44.9,0.01523,1e-05,1.72999]
[1780569655326,65.5,62692.92,44.9,0.01522,1e-05,1.72919]
[1780569655365,65.5,62672.43,44.9,0.01496,1e-05,1.70283]
[1780569656402,65.5,62655.67,44.9,0.01474,1e-05,1.68149]
[1780569661431,65.51,62648.4,44.9,0.01466,1e-05,1.6728]
[1780569662584,65.51,62648.4,44.9,0.01466,1e-05,1.6728]
[1780569663717,65.51,62662.43,44.9,0.01484,1e-05,1.69076]
[1780569664107,65.51,62662.43,44.9,0.01484,1e-05,1.69076]
[1780569667722,65.51,62677.76,44.9,0.01503,1e-05,1.71058]
[1780569673523,65.51,62701.79,44.9,0.01535,1e-05,1.7417]
[1780569678558,65.51,62688.47,44.9,0.01517,1e-05,1.72432]
[1780569683593,65.51,62692.52,44.9,0.01522,1e-05,1.72959]
[1780569686599,65.51,62694.31,44.9,0.01525,1e-05,1.73186]
[1780569686831,65.51,62683.32,44.9,0.0151,1e-05,1.71758]
[1780569687508,65.51,62683.32,44.9,0.0151,1e-05,1.71758]
[1780569687621,65.51,62683.62,44.9,0.01511,1e-05,1.71791]
[1780569688373,65.51,62683.62,44.9,0.01511,1e-05,1.71791]
[1780569688628,65.51,62683.88,44.9,0.01511,1e-05,1.71797]
[1780569693663,65.51,62683.26,44.9,0.01509,1e-05,1.71543]
[1780569698698,65.51,62687.52,44.9,0.01514,1e-05,1.72101]
[1780569703735,65.51,62687.4,44.9,0.01514,1e-05,1.72092]
[1780569708768,65.51,62695.93,44.9,0.01525,1e-05,1.73196]
[1780569711789,65.51,62682.95,44.9,0.01508,1e-05,1.71515]
[1780569716826,65.51,62687.65,44.9,0.01514,1e-05,1.72127]
[1780569719560,65.51,62685.92,44.9,0.01512,1e-05,1.71905]
[1780569719592,65.51,62665.77,44.9,0.01486,1e-05,1.69337]
[1780569720734,65.51,62665.77,44.9,0.01486,1e-05,1.69337]
[1780569724485,65.51,62667.64,44.9,0.01489,1e-05,1.69597]
[1780569725265,65.51,62669.01,44.9,0.01491,1e-05,1.69777]
[1780569726730,65.51,62666.51,44.9,0.01488,1e-05,1.69463]
[1780569727613,65.51,62665.69,44.9,0.01487,1e-05,1.69364]
[1780569729371,65.52,62677.44,44.9,0.01502,1e-05,1.70876]
[1780569730370,65.52,62677.13,44.9,0.01502,1e-05,1.70839]
[1780569730471,65.52,62664.21,44.9,0.01485,1e-05,1.69191]
[1780569731933,65.52,62637.8,44.9,0.01452,1e-05,1.65868]
[1780569736968,65.52,62635.48,44.9,0.0145,1e-05,1.6564]
[1780569742233,65.53,62631.18,44.9,0.01445,1e-05,1.65151]
[1780569746087,65.53,62615.52,44.9,0.01426,1e-05,1.63255]
[1780569750740,65.54,62603.24,44.9,0.01412,1e-05,1.61821]
[1780569751706,65.54,62580.15,44.9,0.01383,1e-05,1.58846]
[1780569753878,65.54,62579.1,44.9,0.01382,1e-05,1.58766]
[1780569755811,65.54,62580.49,44.9,0.01384,1e-05,1.58958]
[1780569762153,65.56,62572.08,44.9,0.01375,1e-05,1.58102]
[1780569764172,65.56,62551.97,44.9,0.01352,1e-05,1.55764]
[1780569766492,65.57,62545.81,44.9,0.01345,1e-05,1.55058]
[1780569768200,65.57,62559.42,44.9,0.01362,1e-05,1.56768]
[1780569769885,65.58,62562.9,44.9,0.01367,1e-05,1.57212]
[1780569769995,65.58,62562.9,44.9,0.01367,1e-05,1.57212]
[1780569770214,65.58,62563.56,44.9,0.01368,1e-05,1.57317]
[1780569771400,65.58,62563.56,44.9,0.01368,1e-05,1.57317]
[1780569771485,65.58,62549.08,44.9,0.0135,1e-05,1.55582]
[1780569771913,65.58,62549.08,44.9,0.0135,1e-05,1.55582]
[1780569771976,65.58,62549.08,44.9,0.0135,1e-05,1.55582]
[1780569772436,65.58,62533.51,44.9,0.01332,1e-05,1.53735]
[1780569773176,65.58,62533.51,44.9,0.01332,1e-05,1.53735]
[1780569773235,65.58,62527.52,44.9,0.01325,1e-05,1.53033]
[1780569775296,65.58,62528.08,44.9,0.01326,1e-05,1.53086]
[1780569775377,65.58,62528.08,44.9,0.01326,1e-05,1.53086]
[1780569775643,65.58,62528.08,44.9,0.01326,1e-05,1.53086]
[1780569775729,65.58,62533.59,44.9,0.01332,1e-05,1.53723]
[1780569775998,65.58,62533.59,44.9,0.01332,1e-05,1.53723]
[1780569776663,65.58,62533.59,44.9,0.01332,1e-05,1.53723]
[1780569776705,65.58,62527.77,44.9,0.01325,1e-05,1.53038]
[1780569777228,65.58,62527.77,44.9,0.01325,1e-05,1.53038]
[1780569777275,65.58,62524.6,44.9,0.01322,1e-05,1.52665]
[1780569778576,65.58,62524.6,44.9,0.01322,1e-05,1.52665]
[1780569778972,65.58,62524.6,44.9,0.01322,1e-05,1.52665]
[1780569779114,65.58,62524.6,44.9,0.01322,1e-05,1.52665]
[1780569780131,65.58,62524.6,44.9,0.01322,1e-05,1.52665]
[1780569780142,65.58,62524.6,44.9,0.01322,1e-05,1.52665]
[1780569779782,65.58,62500.86,44.9,0.01295,1e-05,1.49901]
[1780569780428,65.58,62500.86,44.9,0.01295,1e-05,1.49901]
[1780569782767,65.58,62503.64,44.9,0.01298,1e-05,1.50223]
[1780569782962,65.58,62503.64,44.9,0.01298,1e-05,1.50223]
[1780569783361,65.58,62493.65,44.9,0.01287,1e-05,1.49069]
[1780569783658,65.58,62478.27,44.9,0.0127,1e-05,1.47337]
[1780569785564,65.58,62481.54,44.9,0.01273,1e-05,1.47711]
[1780569785686,65.58,62482.37,44.9,0.01275,1e-05,1.47844]
[1780569788191,65.58,62483.77,44.9,0.01276,1e-05,1.48029]
[1780569788739,65.58,62483.77,44.9,0.01276,1e-05,1.48029]
[1780569788468,65.59,62484.59,44.9,0.01278,1e-05,1.48163]
[1780569789477,65.59,62492.78,44.9,0.01287,1e-05,1.49088]
[1780569792861,65.6,62489.62,44.9,0.01284,1e-05,1.48841]
[1780569793506,65.6,62488.16,44.9,0.01283,1e-05,1.48712]
[1780569794826,65.6,62488.33,44.9,0.01283,1e-05,1.48713]
[1780569795520,65.6,62490.18,44.9,0.01285,1e-05,1.48908]
[1780569795755,65.6,62490.18,44.9,0.01285,1e-05,1.48908]
[1780569796143,65.6,62490.18,44.9,0.01285,1e-05,1.48908]
[1780569796809,65.6,62485.68,44.9,0.0128,1e-05,1.4843]
[1780569797414,65.6,62485.68,44.9,0.0128,1e-05,1.4843]
[1780569799552,65.61,62504.27,44.9,0.01302,1e-05,1.50637]
[1780569802571,65.61,62526.98,44.9,0.01329,1e-05,1.53401]
[1780569806403,65.63,62518.07,44.9,0.0132,1e-05,1.52482]
[1780569806599,65.63,62522.68,44.9,0.01325,1e-05,1.53023]
[1780569807074,65.63,62522.68,44.9,0.01325,1e-05,1.53023]
[1780569807606,65.63,62522.85,44.9,0.01326,1e-05,1.53049]
[1780569809713,65.63,62542.45,44.9,0.01349,1e-05,1.5543]
[1780569811644,65.63,62572.96,44.9,0.01384,1e-05,1.58947]
[1780569814665,65.64,62584.6,44.9,0.01399,1e-05,1.60453]
[1780569818694,65.65,62571.99,44.9,0.01385,1e-05,1.59001]
[1780569823729,65.65,62595.36,44.9,0.01414,1e-05,1.61935]
[1780569826761,65.66,62621.81,44.9,0.01447,1e-05,1.65264]
[1780569828309,65.66,62630.11,44.9,0.01457,1e-05,1.66318]
[1780569828697,65.66,62630.11,44.9,0.01457,1e-05,1.66318]
[1780569832733,65.66,62646.21,44.9,0.01478,1e-05,1.68398]
[1780569837954,65.67,62653.83,44.9,0.01488,1e-05,1.6938]
[1780569842205,65.67,62640.27,44.9,0.01471,1e-05,1.67675]
[1780569844192,65.67,62628.04,44.9,0.01456,1e-05,1.66167]
[1780569844788,65.67,62616.45,44.9,0.01442,1e-05,1.64732]
[1780569848964,65.67,62603.47,44.9,0.01426,1e-05,1.63176]
[1780569854005,65.68,62599.75,44.9,0.01422,1e-05,1.62793]
[1780569859042,65.69,62595.7,44.9,0.01418,1e-05,1.62373]
[1780569862066,65.69,62582.12,44.9,0.01402,1e-05,1.60761]
[1780569865083,65.7,62569.55,44.9,0.01388,1e-05,1.59291]
[1780569867297,65.7,62559.43,44.9,0.01376,1e-05,1.5809]
[1780569867327,65.7,62556.97,44.9,0.01373,1e-05,1.57818]
[1780569868033,65.7,62556.97,44.9,0.01373,1e-05,1.57818]
[1780569868106,65.7,62557.16,44.9,0.01373,1e-05,1.57805]
[1780569870120,65.7,62544.5,44.9,0.01359,1e-05,1.56338]
[1780569872800,65.71,62587.95,44.9,0.0141,1e-05,1.61471]
[1780569873623,65.71,62604.62,44.9,0.0143,1e-05,1.63541]
[1780569878629,65.71,62603.14,44.9,0.01429,1e-05,1.63418]
[1780569883360,65.72,62627.7,44.9,0.0146,1e-05,1.66542]
[1780569886268,65.72,62642.29,44.9,0.01479,1e-05,1.68404]
[1780569891347,65.72,62645.83,44.9,0.01483,1e-05,1.68872]
[1780569897345,65.72,62640.75,44.9,0.01477,1e-05,1.68261]
[1780569898745,65.72,62655.49,44.9,0.01496,1e-05,1.70138]
[1780569903878,65.73,62652.39,44.9,0.01492,1e-05,1.69751]
[1780569906181,65.73,62629.94,44.9,0.01464,1e-05,1.66915]
[1780569908235,65.73,62647.98,44.9,0.01487,1e-05,1.69211]
[1780569913647,65.73,62650.5,44.9,0.0149,1e-05,1.69551]
[1780569916681,65.73,62664.95,44.9,0.01509,1e-05,1.71407]
[1780569922166,65.73,62666.86,44.9,0.01511,1e-05,1.71654]
[1780569923734,65.73,62650.13,44.9,0.0149,1e-05,1.6952]
[1780569924750,65.73,62666.87,44.9,0.01511,1e-05,1.71662]
[1780569925975,65.73,62685.65,44.9,0.01536,1e-05,1.74087]
[1780569931796,65.72,62692.01,44.9,0.01541,1e-05,1.74563]
[1780569934627,65.71,62680.81,44.9,0.01525,1e-05,1.73015]
[1780569935252,65.71,62680.81,44.9,0.01525,1e-05,1.73015]
[1780569934831,65.71,62671.1,44.9,0.01512,1e-05,1.71762]
[1780569935552,65.71,62671.1,44.9,0.01512,1e-05,1.71762]
[1780569936095,65.71,62671.1,44.9,0.01512,1e-05,1.71762]
[1780569936258,65.71,62671.1,44.9,0.01512,1e-05,1.71762]
[1780569936250,65.7,62666.81,44.9,0.01506,1e-05,1.71148]
[1780569936634,65.7,62666.81,44.9,0.01506,1e-05,1.71148]
[1780569936704,65.7,62666.81,44.9,0.01506,1e-05,1.71148]
[1780569937107,65.7,62666.81,44.9,0.01506,1e-05,1.71148]
[1780569937153,65.7,62685.32,44.9,0.0153,1e-05,1.73471]
[1780569942488,65.7,62683.76,44.9,0.01527,1e-05,1.73256]
[1780569943686,65.7,62681.67,44.9,0.01525,1e-05,1.72984]
[1780569943896,65.7,62667.91,44.9,0.01507,1e-05,1.71211]
[1780569945029,65.69,62649.83,44.9,0.01483,1e-05,1.68844]
[1780569946837,65.69,62642.97,44.9,0.01474,1e-05,1.67919]
[1780569946917,65.68,62673.58,44.9,0.01512,1e-05,1.71764]
[1780569947528,65.68,62673.58,44.9,0.01512,1e-05,1.71764]
[1780569948143,65.68,62674.31,44.9,0.01513,1e-05,1.71795]
[1780569948725,65.68,62674.31,44.9,0.01513,1e-05,1.71795]
[1780569948977,65.68,62668.54,44.9,0.01505,1e-05,1.71055]
[1780569952959,65.66,62655.84,44.9,0.01487,1e-05,1.69196]
[1780569954973,65.65,62642.1,44.9,0.01468,1e-05,1.67346]
[1780569957994,65.64,62617.25,44.9,0.01436,1e-05,1.64081]
[1780569961018,65.63,62604.02,44.9,0.01418,1e-05,1.62309]
[1780569962389,65.62,62596.36,44.9,0.01408,1e-05,1.61325]
[1780569964937,65.62,62585.51,44.9,0.01394,1e-05,1.59919]
[1780569965772,65.61,62575.25,44.9,0.01381,1e-05,1.58636]
[1780569971094,65.6,62556.72,44.9,0.01358,1e-05,1.56233]
[1780569975099,65.59,62547.29,44.9,0.01345,1e-05,1.54985]
[1780569976137,65.59,62549.09,44.9,0.01347,1e-05,1.5517]
[1780569978915,65.58,62535.05,44.9,0.0133,1e-05,1.53423]
[1780569979226,65.58,62535.05,44.9,0.0133,1e-05,1.53423]
[1780569980363,65.58,62536.09,44.9,0.01331,1e-05,1.5352]
[1780569980690,65.57,62536.9,44.9,0.01332,1e-05,1.53589]
[1780569982203,65.58,62545.15,44.9,0.01342,1e-05,1.54597]
[1780569982305,65.57,62537.45,44.9,0.01332,1e-05,1.53658]
[1780569983197,65.57,62537.45,44.9,0.01332,1e-05,1.53658]
[1780569983277,65.58,62530.96,44.9,0.01325,1e-05,1.52926]
[1780569985300,65.58,62524.5,44.9,0.01317,1e-05,1.52142]
[1780569985919,65.57,62516.26,44.9,0.01308,1e-05,1.51156]
[1780569985992,65.57,62516.26,44.9,0.01308,1e-05,1.51156]
[1780569986330,65.57,62516.26,44.9,0.01308,1e-05,1.51156]
[1780569987344,65.57,62513.75,44.9,0.01305,1e-05,1.50842]
[1780569987532,65.57,62510.62,44.9,0.01301,1e-05,1.50515]
[1780569987705,65.57,62510.62,44.9,0.01301,1e-05,1.50515]
[1780569988923,65.57,62500.46,44.9,0.0129,1e-05,1.49319]
[1780569989152,65.57,62500.46,44.9,0.0129,1e-05,1.49319]
[1780569990269,65.57,62512.16,44.9,0.01303,1e-05,1.50636]
[1780569990543,65.57,62512.16,44.9,0.01303,1e-05,1.50636]
[1780569991276,65.57,62512.99,44.9,0.01302,1e-05,1.50543]
[1780569993304,65.57,62505.64,44.9,0.01294,1e-05,1.49728]
[1780569993330,65.57,62499.93,44.9,0.01288,1e-05,1.49107]
[1780569994302,65.57,62499.93,44.9,0.01288,1e-05,1.49107]
[1780569994393,65.57,62512.52,44.9,0.01302,1e-05,1.50546]
[1780569997381,65.58,62529.68,44.9,0.01323,1e-05,1.52665]
[1780570002416,65.6,62544.74,44.9,0.01342,1e-05,1.5461]
[1780570007457,65.61,62539.27,44.9,0.01337,1e-05,1.54113]
[1780570010783,65.62,62524.41,44.9,0.01321,1e-05,1.52484]
[1780570015872,65.63,62514.84,44.9,0.01311,1e-05,1.51466]
[1780570021565,65.65,62492.15,44.9,0.01288,1e-05,1.49085]
[1780570026818,65.67,62495.94,44.9,0.01294,1e-05,1.49713]
[1780570030782,65.68,62478.52,44.9,0.01276,1e-05,1.4786]
[1780570033566,65.69,62462.47,44.9,0.01259,1e-05,1.46114]
[1780570036680,65.77,62450.45,44.9,0.01255,1e-05,1.457]
[1780570039737,65.85,62464.35,44.9,0.01279,1e-05,1.48147]
[1780570039961,65.85,62464.35,44.9,0.01279,1e-05,1.48147]
[1780570040184,65.85,62464.35,44.9,0.01279,1e-05,1.48147]
[1780570040205,65.85,62464.35,44.9,0.01279,1e-05,1.48147]
[1780570040376,65.85,62456.18,44.9,0.0127,1e-05,1.47254]
[1780570040607,65.85,62456.18,44.9,0.0127,1e-05,1.47254]
[1780570041036,65.88,62444.15,44.9,0.01261,1e-05,1.46264]
[1780570043343,65.89,62458.49,44.9,0.01278,1e-05,1.47977]
[1780570045775,65.9,62435.37,44.9,0.01253,1e-05,1.45476]
[1780570050812,65.92,62439.69,44.9,0.0126,1e-05,1.46182]
[1780570055472,65.93,62404.28,44.9,0.01222,1e-05,1.42188]
[1780570056247,65.93,62415.97,44.9,0.01235,1e-05,1.43528]
[1780570062078,65.96,62409.2,44.9,0.0123,1e-05,1.43011]
[1780570064960,65.97,62424.78,44.9,0.01248,1e-05,1.44936]
[1780570067399,65.98,62410.85,44.9,0.01235,1e-05,1.43514]
[1780570069236,65.99,62396.77,44.9,0.0122,1e-05,1.42]
[1780570075038,66.01,62404.15,44.9,0.01231,1e-05,1.43106]
[1780570080395,66.03,62396.78,44.9,0.01225,1e-05,1.42476]
[1780570081110,66.04,62376.94,44.9,0.01204,1e-05,1.40343]
[1780570085326,66.14,62389.01,44.9,0.01228,1e-05,1.42818]
[1780570088467,66.15,62406.86,44.9,0.01249,1e-05,1.44941]
[1780570090174,66.23,62394.61,44.9,0.01244,1e-05,1.44434]
[1780570092467,66.24,62406.98,44.9,0.01258,1e-05,1.45906]
[1780570096413,66.25,62419.43,44.9,0.01274,1e-05,1.47472]
[1780570100549,66.38,62406.66,44.9,0.01275,1e-05,1.4752]
[1780570102481,66.41,62395.58,44.9,0.01266,1e-05,1.46641]
[1780570102576,66.42,62378.41,44.9,0.01248,1e-05,1.44758]
[1780570103440,66.42,62378.41,44.9,0.01248,1e-05,1.44758]
[1780570103603,66.42,62365.34,44.9,0.01234,1e-05,1.4335]
[1780570104456,66.42,62365.34,44.9,0.01234,1e-05,1.4335]
[1780570104497,66.42,62352.22,44.9,0.0122,1e-05,1.41895]
[1780570106676,66.46,62366.49,44.9,0.0124,1e-05,1.43938]
[1780570107162,66.46,62366.49,44.9,0.0124,1e-05,1.43938]
[1780570107313,66.46,62372.09,44.9,0.01246,1e-05,1.44542]
[1780570112367,66.48,62362.45,44.9,0.01236,1e-05,1.43526]
[1780570113402,66.48,62348.61,44.9,0.01222,1e-05,1.42047]
[1780570115405,66.48,62347.0,44.9,0.0122,1e-05,1.4187]
[1780570115407,66.49,62344.91,44.9,0.01219,1e-05,1.41735]
[1780570116448,66.49,62330.01,44.9,0.01203,1e-05,1.40105]
[1780570116764,66.49,62330.01,44.9,0.01203,1e-05,1.40105]
[1780570116981,66.49,62330.01,44.9,0.01203,1e-05,1.40105]
[1780570117739,66.49,62330.01,44.9,0.01203,1e-05,1.40105]
[1780570118433,66.5,62329.08,44.9,0.01202,1e-05,1.40052]
[1780570123473,66.52,62325.95,44.9,0.01202,1e-05,1.39963]
[1780570127522,66.54,62338.92,44.9,0.01217,1e-05,1.41569]
[1780570129544,66.55,62436.16,44.9,0.01325,1e-05,1.52612]
[1780570130981,66.55,62442.54,44.9,0.01332,1e-05,1.53353]
[1780570131885,66.57,62447.17,44.9,0.01341,1e-05,1.54191]
[1780570132088,66.57,62447.17,44.9,0.01341,1e-05,1.54191]
[1780570132589,66.6,62442.16,44.9,0.01338,1e-05,1.53888]
[1780570132909,66.6,62442.16,44.9,0.01338,1e-05,1.53888]
[1780570133230,66.6,62442.16,44.9,0.01338,1e-05,1.53888]
[1780570133310,66.6,62442.16,44.9,0.01338,1e-05,1.53888]
[1780570133596,66.6,62447.59,44.9,0.01344,1e-05,1.54523]
[1780570138632,66.61,62436.78,44.9,0.01333,1e-05,1.53402]
[1780570141659,66.62,62469.23,44.9,0.01372,1e-05,1.57297]
[1780570142663,66.62,62486.16,44.9,0.01392,1e-05,1.59337]
[1780570145686,66.62,62407.83,44.9,0.01302,1e-05,1.50204]
[1780570146305,66.62,62407.83,44.9,0.01302,1e-05,1.50204]
[1780570146501,66.62,62407.83,44.9,0.01302,1e-05,1.50204]
[1780570146693,66.62,62382.22,44.9,0.01273,1e-05,1.47316]
[1780570148332,66.62,62390.37,44.9,0.01282,1e-05,1.48242]
[1780570148754,66.62,62374.18,44.9,0.01265,1e-05,1.4643]
[1780570149255,66.62,62374.18,44.9,0.01265,1e-05,1.4643]
[1780570149714,66.63,62371.73,44.9,0.01262,1e-05,1.46192]
[1780570150089,66.63,62371.73,44.9,0.01262,1e-05,1.46192]
[1780570150721,66.63,62373.84,44.9,0.01265,1e-05,1.46441]
[1780570153743,66.64,62351.77,44.9,0.01242,1e-05,1.44103]
[1780570158785,66.65,62329.78,44.9,0.0122,1e-05,1.41855]
[1780570161838,66.66,62314.42,44.9,0.01205,1e-05,1.40273]
[1780570166855,66.68,62316.31,44.9,0.01209,1e-05,1.40718]
[1780570171893,66.71,62323.38,44.9,0.01218,1e-05,1.41564]
[1780570173098,66.71,62323.38,44.9,0.01218,1e-05,1.41564]
[1780570173290,66.71,62323.38,44.9,0.01218,1e-05,1.41564]
[1780570173514,66.71,62323.38,44.9,0.01218,1e-05,1.41564]
[1780570173559,66.71,62321.04,44.9,0.01216,1e-05,1.41356]
[1780570177016,66.72,62315.44,44.9,0.01211,1e-05,1.4083]
[1780570177209,66.72,62315.44,44.9,0.01211,1e-05,1.4083]
[1780570177362,66.72,62278.2,44.9,0.01172,1e-05,1.36832]
[1780570177956,66.72,62278.2,44.9,0.01172,1e-05,1.36832]
[1780570177959,66.72,62245.32,44.9,0.01139,1e-05,1.33405]
[1780570179189,66.72,62245.32,44.9,0.01139,1e-05,1.33405]
[1780570179404,66.72,62245.32,44.9,0.01139,1e-05,1.33405]
[1780570179818,66.72,62245.32,44.9,0.01139,1e-05,1.33405]
[1780570179845,66.73,62246.72,44.9,0.01141,1e-05,1.33617]
[1780570181812,66.84,62232.51,44.9,0.01139,1e-05,1.33345]
[1780570183854,66.89,62244.71,44.9,0.01156,1e-05,1.35194]
[1780570184504,66.89,62244.71,44.9,0.01156,1e-05,1.35194]
[1780570185030,66.89,62244.71,44.9,0.01156,1e-05,1.35194]
[1780570185057,66.89,62244.71,44.9,0.01156,1e-05,1.35194]
[1780570184939,66.98,62361.87,44.9,0.0129,1e-05,1.48868]
[1780570186004,66.98,62369.62,44.9,0.01298,1e-05,1.49746]
[1780570186613,66.98,62369.62,44.9,0.01298,1e-05,1.49746]
[1780570186969,66.98,62369.62,44.9,0.01298,1e-05,1.49746]
[1780570187151,66.98,62377.26,44.9,0.01307,1e-05,1.50628]
[1780570192073,66.99,62363.63,44.9,0.01293,1e-05,1.49237]
[1780570196886,67.01,62349.62,44.9,0.0128,1e-05,1.47833]
[1780570197750,67.01,62336.65,44.9,0.01266,1e-05,1.46419]
[1780570202929,67.02,62342.11,44.9,0.01273,1e-05,1.47141]
[1780570202784,67.03,62356.7,44.9,0.01289,1e-05,1.48819]
[1780570203950,67.03,62338.32,44.9,0.01269,1e-05,1.46755]
[1780570204922,67.03,62326.61,44.9,0.01257,1e-05,1.45485]
[1780570207431,67.04,62326.64,44.9,0.01257,1e-05,1.45568]
[1780570207678,67.04,62326.64,44.9,0.01257,1e-05,1.45568]
[1780570207729,67.04,62321.77,44.9,0.01253,1e-05,1.45068]
[1780570209223,67.04,62305.58,44.9,0.01235,1e-05,1.43312]
[1780570210959,67.04,62305.58,44.9,0.01235,1e-05,1.43312]
[1780570211699,67.04,62310.32,44.9,0.01241,1e-05,1.43863]
[1780570213009,67.05,62308.38,44.9,0.01239,1e-05,1.43666]
[1780570213509,67.05,62309.81,44.9,0.01241,1e-05,1.43838]
[1780570213657,67.05,62309.81,44.9,0.01241,1e-05,1.43838]
[1780570213719,67.05,62309.81,44.9,0.01241,1e-05,1.43838]
[1780570213727,67.05,62294.78,44.9,0.01225,1e-05,1.42193]
[1780570215502,67.05,62290.89,44.9,0.01221,1e-05,1.41788]
[1780570216254,67.05,62292.16,44.9,0.01222,1e-05,1.41944]
[1780570216663,67.05,62292.16,44.9,0.01222,1e-05,1.41944]
[1780570216757,67.05,62279.22,44.9,0.01209,1e-05,1.4056]
[1780570217275,67.05,62279.22,44.9,0.01209,1e-05,1.4056]
[1780570217940,67.05,62279.22,44.9,0.01209,1e-05,1.4056]
[1780570218070,67.05,62279.22,44.9,0.01209,1e-05,1.4056]
[1780570218259,67.06,62279.91,44.9,0.0121,1e-05,1.40675]
[1780570218378,67.06,62279.91,44.9,0.0121,1e-05,1.40675]
[1780570219623,67.06,62270.59,44.9,0.012,1e-05,1.39672]
[1780570220769,67.06,62266.05,44.9,0.01196,1e-05,1.39207]
[1780570220861,67.06,62266.7,44.9,0.01197,1e-05,1.39321]
[1780570224031,67.08,62291.9,44.9,0.01225,1e-05,1.42183]
[1780570225115,67.08,62292.88,44.9,0.01226,1e-05,1.4229]
[1780570225417,67.08,62292.88,44.9,0.01226,1e-05,1.4229]
[1780570225851,67.08,62292.88,44.9,0.01226,1e-05,1.4229]
[1780570225946,67.08,62292.88,44.9,0.01226,1e-05,1.4229]
[1780570225995,67.08,62276.72,44.9,0.01209,1e-05,1.40581]
[1780570226192,67.08,62276.72,44.9,0.01209,1e-05,1.40581]
[1780570226933,67.08,62276.72,44.9,0.01209,1e-05,1.40581]
[1780570227227,67.08,62385.5,44.9,0.01328,1e-05,1.52733]
[1780570227588,67.08,62394.74,44.9,0.01338,1e-05,1.538]
[1780570228487,67.08,62394.74,44.9,0.01338,1e-05,1.538]
[1780570228565,67.08,62394.74,44.9,0.01338,1e-05,1.538]
[1780570228569,67.08,62385.98,44.9,0.01328,1e-05,1.52788]
[1780570229507,67.08,62385.98,44.9,0.01328,1e-05,1.52788]
[1780570229664,67.09,62389.28,44.9,0.01333,1e-05,1.53229]
[1780570234449,67.1,62366.61,44.9,0.01307,1e-05,1.50566]
[1780570235680,67.1,62346.49,44.9,0.01284,1e-05,1.48288]
[1780570238502,67.1,62358.13,44.9,0.01298,1e-05,1.49698]
[1780570243918,67.12,62356.58,44.9,0.01298,1e-05,1.49655]
[1780570245237,67.12,62343.39,44.9,0.01284,1e-05,1.4823]
[1780570250496,67.14,62338.66,44.9,0.01281,1e-05,1.47908]
[1780570250998,67.14,62357.69,44.9,0.01302,1e-05,1.50056]
[1780570254072,67.18,62369.91,44.9,0.0132,1e-05,1.51891]
[1780570255056,67.2,62348.4,44.9,0.01299,1e-05,1.49723]
[1780570260887,67.21,62353.55,44.9,0.01306,1e-05,1.50431]
[1780570265322,67.23,62365.42,44.9,0.01321,1e-05,1.51962]
[1780570265704,67.23,62408.14,44.9,0.0137,1e-05,1.56916]
[1780570266718,67.23,62393.39,44.9,0.01353,1e-05,1.5522]
[1780570267953,67.23,62393.39,44.9,0.01353,1e-05,1.5522]
[1780570268129,67.23,62393.39,44.9,0.01353,1e-05,1.5522]
[1780570268075,67.24,62367.34,44.9,0.01324,1e-05,1.52252]
[1780570268606,67.24,62367.34,44.9,0.01324,1e-05,1.52252]
[1780570269058,67.24,62367.34,44.9,0.01324,1e-05,1.52252]
[1780570269101,67.24,62379.8,44.9,0.01338,1e-05,1.53685]
[1780570269313,67.24,62379.8,44.9,0.01338,1e-05,1.53685]
[1780570269509,67.24,62379.8,44.9,0.01338,1e-05,1.53685]
[1780570269823,67.24,62377.29,44.9,0.01335,1e-05,1.53396]
[1780570273864,67.24,62391.97,44.9,0.01353,1e-05,1.55193]
[1780570279953,67.25,62389.86,44.9,0.01351,1e-05,1.55055]
[1780570284844,67.27,62367.54,44.9,0.01327,1e-05,1.52616]
[1780570288873,67.28,62350.19,44.9,0.01309,1e-05,1.50739]
[1780570293907,67.29,62345.46,44.9,0.01304,1e-05,1.50179]
[1780570297159,67.32,62340.43,44.9,0.01301,1e-05,1.49941]
[1780570297938,67.35,62335.13,44.9,0.01299,1e-05,1.49647]
[1780570300959,67.35,62346.96,44.9,0.01312,1e-05,1.51011]
[1780570302977,67.35,62343.48,44.9,0.01308,1e-05,1.50617]
[1780570303109,67.35,62314.28,44.9,0.01276,1e-05,1.47349]
[1780570303853,67.35,62314.28,44.9,0.01276,1e-05,1.47349]
[1780570304182,67.35,62314.28,44.9,0.01276,1e-05,1.47349]
[1780570304073,67.35,62267.75,44.9,0.01226,1e-05,1.42228]
[1780570304572,67.35,62267.75,44.9,0.01226,1e-05,1.42228]
[1780570304687,67.35,62267.75,44.9,0.01226,1e-05,1.42228]
[1780570305017,67.36,62277.75,44.9,0.01237,1e-05,1.4339]
[1780570305694,67.36,62277.75,44.9,0.01237,1e-05,1.4339]
[1780570306090,67.36,62277.75,44.9,0.01237,1e-05,1.4339]
[1780570306118,67.35,62292.39,44.9,0.01252,1e-05,1.4489]
[1780570307077,67.35,62292.39,44.9,0.01252,1e-05,1.4489]
[1780570307093,67.35,62290.57,44.9,0.0125,1e-05,1.44689]
[1780570308148,67.35,62290.57,44.9,0.0125,1e-05,1.44689]
[1780570308150,67.35,62290.57,44.9,0.0125,1e-05,1.44689]
[1780570309066,67.35,62306.44,44.9,0.01268,1e-05,1.46482]
[1780570309535,67.35,62306.44,44.9,0.01268,1e-05,1.46482]
[1780570310084,67.35,62304.75,44.9,0.01266,1e-05,1.46341]
[1780570313110,67.36,62288.07,44.9,0.01249,1e-05,1.44606]
[1780570315125,67.37,62323.64,44.9,0.01289,1e-05,1.48635]
[1780570317145,67.38,62306.33,44.9,0.0127,1e-05,1.46764]
[1780570322188,67.45,62306.25,44.9,0.01278,1e-05,1.47548]
[1780570322913,67.45,62306.25,44.9,0.01278,1e-05,1.47548]
[1780570323195,67.45,62290.87,44.9,0.01262,1e-05,1.4584]
[1780570323691,67.45,62290.87,44.9,0.01262,1e-05,1.4584]
[1780570324213,67.45,62295.98,44.9,0.01267,1e-05,1.46422]
[1780570325186,67.45,62295.98,44.9,0.01267,1e-05,1.46422]
[1780570325215,67.45,62296.39,44.9,0.01268,1e-05,1.46503]
[1780570327231,67.45,62317.02,44.9,0.01291,1e-05,1.48824]
[1780570332264,67.46,62321.58,44.9,0.01296,1e-05,1.49397]
[1780570332515,67.46,62321.58,44.9,0.01296,1e-05,1.49397]
[1780570333146,67.46,62321.58,44.9,0.01296,1e-05,1.49397]
[1780570333277,67.46,62361.04,44.9,0.01341,1e-05,1.53898]
[1780570333704,67.46,62361.04,44.9,0.01341,1e-05,1.53898]
[1780570333885,67.46,62361.04,44.9,0.01341,1e-05,1.53898]
[1780570334168,67.46,62361.04,44.9,0.01341,1e-05,1.53894]
[1780570335252,67.46,62380.19,44.9,0.01363,1e-05,1.56114]
[1780570336147,67.46,62380.19,44.9,0.01363,1e-05,1.56114]
[1780570336249,67.46,62360.51,44.9,0.01341,1e-05,1.53876]
[1780570337252,67.46,62360.51,44.9,0.01341,1e-05,1.53876]
[1780570337808,67.46,62353.41,44.9,0.01333,1e-05,1.53056]
[1780570337857,67.46,62318.97,44.9,0.01294,1e-05,1.49142]
[1780570339270,67.46,62318.97,44.9,0.01294,1e-05,1.49142]
[1780570339296,67.46,62318.97,44.9,0.01294,1e-05,1.49142]
[1780570339285,67.46,62306.73,44.9,0.01281,1e-05,1.4778]
[1780570339659,67.46,62306.73,44.9,0.01281,1e-05,1.4778]
[1780570339664,67.46,62306.73,44.9,0.01281,1e-05,1.4778]
[1780570339873,67.46,62306.73,44.9,0.01281,1e-05,1.4778]
[1780570341113,67.46,62303.83,44.9,0.01277,1e-05,1.47436]
[1780570343135,67.46,62286.09,44.9,0.01257,1e-05,1.45416]
[1780570344127,67.45,62299.14,44.9,0.01271,1e-05,1.46842]
[1780570344423,67.45,62299.14,44.9,0.01271,1e-05,1.46842]
[1780570346437,67.45,62323.57,44.9,0.01298,1e-05,1.49532]
[1780570348401,67.45,62323.57,44.9,0.01298,1e-05,1.49532]
[1780570349978,67.45,62325.25,44.9,0.01299,1e-05,1.49697]
[1780570350842,67.45,62330.44,44.9,0.01305,1e-05,1.5026]
[1780570351513,67.45,62330.44,44.9,0.01305,1e-05,1.5026]
[1780570351030,67.45,62397.53,44.9,0.0138,1e-05,1.57832]
[1780570351547,67.45,62397.53,44.9,0.0138,1e-05,1.57832]
[1780570351773,67.45,62397.53,44.9,0.0138,1e-05,1.57832]
[1780570352720,67.44,62401.77,44.9,0.01385,1e-05,1.58306]
[1780570352756,67.44,62401.77,44.9,0.01385,1e-05,1.58306]
[1780570354577,67.44,62392.03,44.9,0.01373,1e-05,1.57161]
[1780570354670,67.44,62392.03,44.9,0.01373,1e-05,1.57161]
[1780570354228,67.44,62359.65,44.9,0.01336,1e-05,1.53399]
[1780570355764,67.44,62366.53,44.9,0.01344,1e-05,1.54193]
[1780570355998,67.44,62353.38,44.9,0.01329,1e-05,1.52679]
[1780570358561,67.44,62351.47,44.9,0.01326,1e-05,1.52421]
[1780570359350,67.44,62350.73,44.9,0.01326,1e-05,1.52362]
[1780570360055,67.44,62349.86,44.9,0.01325,1e-05,1.5226]
[1780570360152,67.44,62345.13,44.9,0.0132,1e-05,1.5172]
[1780570361083,67.44,62345.13,44.9,0.0132,1e-05,1.5172]
[1780570362181,67.44,62343.53,44.9,0.01317,1e-05,1.51483]
[1780570362398,67.44,62343.53,44.9,0.01317,1e-05,1.51483]
[1780570362853,67.44,62351.52,44.9,0.01326,1e-05,1.52366]
[1780570362882,67.44,62352.12,44.9,0.01327,1e-05,1.52435]
[1780570364982,67.44,62351.07,44.9,0.01326,1e-05,1.52341]
[1780570365049,67.44,62338.32,44.9,0.01312,1e-05,1.50914]
[1780570366243,67.44,62338.32,44.9,0.01312,1e-05,1.50914]
[1780570366286,67.44,62336.74,44.9,0.0131,1e-05,1.50709]
[1780570369427,67.44,62380.35,44.9,0.01359,1e-05,1.55752]
[1780570370557,67.46,62408.76,44.9,0.01395,1e-05,1.59302]
[1780570371746,67.46,62393.68,44.9,0.01377,1e-05,1.57554]
[1780570373323,67.46,62377.91,44.9,0.01359,1e-05,1.55728]
[1780570378806,67.47,62376.12,44.9,0.01358,1e-05,1.55642]
[1780570379812,67.48,62361.98,44.9,0.01342,1e-05,1.54025]
[1780570383254,67.48,62338.13,44.9,0.01316,1e-05,1.51365]
[1780570388892,67.54,62330.56,44.9,0.01314,1e-05,1.51168]
[1780570392931,67.57,62311.16,44.9,0.01296,1e-05,1.49345]
[1780570395463,67.58,62327.87,44.9,0.01316,1e-05,1.51295]
[1780570395950,67.58,62348.9,44.9,0.01339,1e-05,1.537]
[1780570397540,67.58,62366.54,44.9,0.0136,1e-05,1.55792]
[1780570398113,67.59,62343.48,44.9,0.01334,1e-05,1.53149]
[1780570402260,67.59,62366.59,44.9,0.01361,1e-05,1.5592]
[1780570407566,67.6,62371.07,44.9,0.01367,1e-05,1.56522]
[1780570415074,67.64,62384.28,44.9,0.01386,1e-05,1.58328]
[1780570416102,67.65,62399.38,44.9,0.01405,1e-05,1.60281]
[1780570421137,67.66,62404.07,44.9,0.01411,1e-05,1.60896]
[1780570424421,67.66,62412.09,44.9,0.01421,1e-05,1.61875]
[1780570424456,67.66,62410.25,44.9,0.01419,1e-05,1.61664]
[1780570427184,67.59,62394.3,44.9,0.01391,1e-05,1.58919]
[1780570429198,67.52,62380.64,44.9,0.01367,1e-05,1.5649]
[1780570429826,67.52,62380.64,44.9,0.01367,1e-05,1.5649]
[1780570429852,67.52,62380.64,44.9,0.01367,1e-05,1.5649]
[1780570432780,67.48,62371.22,44.9,0.01352,1e-05,1.54952]
[1780570432841,67.48,62371.22,44.9,0.01352,1e-05,1.54952]
[1780570437637,67.46,62355.64,44.9,0.01332,1e-05,1.52987]
[1780570441287,67.45,62370.67,44.9,0.01348,1e-05,1.54603]
[1780570443301,67.45,62386.48,44.9,0.01366,1e-05,1.56407]
[1780570445318,67.38,62403.59,44.9,0.01378,1e-05,1.57636]
[1780570447332,67.32,62388.35,44.9,0.01353,1e-05,1.55095]
[1780570450354,67.23,62371.89,44.9,0.01324,1e-05,1.52216]
[1780570455388,67.2,62380.04,44.9,0.01329,1e-05,1.52737]
[1780570460319,67.09,62383.95,44.9,0.01322,1e-05,1.52035]
[1780570460360,67.09,62383.95,44.9,0.01322,1e-05,1.52035]
[1780570460680,67.09,62383.95,44.9,0.01322,1e-05,1.52035]
[1780570460439,67.07,62334.62,44.9,0.01264,1e-05,1.4618]
[1780570461850,67.05,62328.59,44.9,0.01255,1e-05,1.45243]
[1780570463197,67.04,62327.82,44.9,0.01254,1e-05,1.45141]
[1780570463226,67.04,62327.82,44.9,0.01254,1e-05,1.45141]
[1780570466744,67.04,62340.1,44.9,0.01267,1e-05,1.4646]
[1780570471845,67.03,62342.48,44.9,0.01267,1e-05,1.46457]
[1780570472244,67.03,62342.48,44.9,0.01267,1e-05,1.46457]
[1780570473706,67.03,62332.97,44.9,0.01257,1e-05,1.45382]
[1780570473720,67.01,62318.36,44.9,0.01239,1e-05,1.43598]
[1780570479455,67.01,62325.0,44.9,0.01246,1e-05,1.44264]
[1780570479609,67.01,62312.86,44.9,0.01233,1e-05,1.42916]
[1780570482799,66.99,62301.64,44.9,0.01219,1e-05,1.41544]
[1780570485855,66.99,62289.88,44.9,0.01207,1e-05,1.4024]
[1780570486936,66.99,62282.54,44.9,0.01199,1e-05,1.3945]
[1780570487390,66.99,62282.54,44.9,0.01199,1e-05,1.3945]
[1780570489690,66.99,62267.54,44.9,0.01183,1e-05,1.37832]
[1780570490742,66.99,62267.54,44.9,0.01183,1e-05,1.37832]
[1780570490699,66.99,62256.03,44.9,0.01171,1e-05,1.36608]
[1780570491709,66.99,62279.55,44.9,0.01196,1e-05,1.39111]
[1780570492480,66.99,62279.55,44.9,0.01196,1e-05,1.39111]
[1780570492722,66.99,62287.82,44.9,0.01204,1e-05,1.40001]
[1780570494747,67.04,62306.71,44.9,0.01229,1e-05,1.42576]
[1780570497519,67.08,62300.88,44.9,0.01228,1e-05,1.42435]
[1780570497805,67.09,62324.79,44.9,0.01254,1e-05,1.45107]
[1780570498496,67.09,62324.79,44.9,0.01254,1e-05,1.45107]
[1780570498810,67.09,62317.28,44.9,0.01246,1e-05,1.44294]
[1780570502384,67.1,62308.2,44.9,0.01237,1e-05,1.43376]
[1780570502730,67.1,62308.2,44.9,0.01237,1e-05,1.43376]
[1780570502751,67.1,62308.2,44.9,0.01237,1e-05,1.43376]
[1780570502836,67.1,62290.63,44.9,0.01219,1e-05,1.415]
[1780570502981,67.1,62290.63,44.9,0.01219,1e-05,1.415]
[1780570504850,67.1,62265.76,44.9,0.01193,1e-05,1.38803]
[1780570505763,67.1,62265.76,44.9,0.01193,1e-05,1.38803]
[1780570505800,67.1,62265.76,44.9,0.01193,1e-05,1.38803]
[1780570505989,67.1,62269.21,44.9,0.01196,1e-05,1.39166]
[1780570506242,67.1,62269.21,44.9,0.01196,1e-05,1.39166]
[1780570506865,67.1,62280.35,44.9,0.01208,1e-05,1.40359]
[1780570509894,67.11,62334.26,44.9,0.01267,1e-05,1.46414]
[1780570514212,67.12,62331.55,44.9,0.01266,1e-05,1.46269]
[1780570514927,67.13,62325.04,44.9,0.01259,1e-05,1.45581]
[1780570514970,67.13,62325.04,44.9,0.01259,1e-05,1.45581]
[1780570515941,67.13,62328.33,44.9,0.01262,1e-05,1.45929]
[1780570516955,67.13,62296.63,44.9,0.01229,1e-05,1.42478]
[1780570517548,67.13,62296.63,44.9,0.01229,1e-05,1.42478]
[1780570517758,67.13,62296.63,44.9,0.01229,1e-05,1.42478]
[1780570517988,67.13,62296.63,44.9,0.01229,1e-05,1.42478]
[1780570517959,67.13,62265.98,44.9,0.01197,1e-05,1.39203]
[1780570518088,67.13,62265.98,44.9,0.01197,1e-05,1.39203]
[1780570518975,67.13,62270.06,44.9,0.01201,1e-05,1.3963]
[1780570519981,67.13,62272.07,44.9,0.01203,1e-05,1.39846]
[1780570520327,67.13,62272.07,44.9,0.01203,1e-05,1.39846]
[1780570521629,67.13,62272.07,44.9,0.01203,1e-05,1.39868]
[1780570521711,67.13,62278.99,44.9,0.01211,1e-05,1.40608]
[1780570524047,67.14,62265.32,44.9,0.01197,1e-05,1.39231]
[1780570529093,67.17,62274.84,44.9,0.0121,1e-05,1.40538]
[1780570530100,67.17,62277.15,44.9,0.01213,1e-05,1.40833]
[1780570534149,67.18,62279.3,44.9,0.01215,1e-05,1.4104]
[1780570537412,67.2,62259.21,44.9,0.01195,1e-05,1.39013]
[1780570540696,67.2,62279.21,44.9,0.01217,1e-05,1.41209]
[1780570543319,67.2,62264.79,44.9,0.01202,1e-05,1.39656]
[1780570544510,67.2,62250.04,44.9,0.01186,1e-05,1.38081]
[1780570550403,67.22,62243.3,44.9,0.01181,1e-05,1.37565]
[1780570551410,67.22,62260.16,44.9,0.01199,1e-05,1.39412]
[1780570554438,67.28,62278.0,44.9,0.01224,1e-05,1.41926]
[1780570559487,67.33,62284.69,44.9,0.01237,1e-05,1.43214]
[1780570560859,67.34,62268.47,44.9,0.0122,1e-05,1.41534]
[1780570567024,67.36,62256.98,44.9,0.01211,1e-05,1.40562]
[1780570572774,67.38,62258.9,44.9,0.01215,1e-05,1.4099]
[1780570576582,67.39,62252.77,44.9,0.0121,1e-05,1.40462]
[1780570576601,67.44,62242.19,44.9,0.01204,1e-05,1.39819]
[1780570577924,67.44,62242.19,44.9,0.01204,1e-05,1.39819]
[1780570577929,67.44,62240.13,44.9,0.01202,1e-05,1.39593]
[1780570580654,67.45,62254.94,44.9,0.01218,1e-05,1.41276]
[1780570585689,67.51,62245.89,44.9,0.01215,1e-05,1.40969]
[1780570589729,67.52,62252.34,44.9,0.01223,1e-05,1.41795]
[1780570590585,67.52,62252.34,44.9,0.01223,1e-05,1.41795]
[1780570590589,67.52,62252.34,44.9,0.01223,1e-05,1.41795]
[1780570589824,67.53,62250.3,44.9,0.01221,1e-05,1.41617]
[1780570591385,67.53,62250.3,44.9,0.01221,1e-05,1.41617]
[1780570591486,67.52,62250.93,44.9,0.01221,1e-05,1.41504]
[1780570593975,67.53,62253.5,44.9,0.01224,1e-05,1.41825]
[1780570594072,67.53,62249.54,44.9,0.0122,1e-05,1.4144]
[1780570596359,67.53,62250.03,44.9,0.0122,1e-05,1.41483]
[1780570596436,67.53,62252.24,44.9,0.01223,1e-05,1.41702]
[1780570599790,67.54,62265.81,44.9,0.01238,1e-05,1.43299]
[1780570602784,67.55,62265.97,44.9,0.01239,1e-05,1.43396]
[1780570602811,67.55,62258.93,44.9,0.01232,1e-05,1.4267]
[1780570606839,67.55,62244.84,44.9,0.01217,1e-05,1.41102]
[1780570611878,67.54,62245.21,44.9,0.01217,1e-05,1.411]
[1780570615906,67.54,62258.9,44.9,0.01231,1e-05,1.4254]
[1780570620940,67.54,62260.1,44.9,0.01231,1e-05,1.42615]
[1780570621844,67.54,62260.1,44.9,0.01231,1e-05,1.42615]
[1780570622364,67.54,62264.13,44.9,0.01236,1e-05,1.43083]
[1780570623037,67.54,62264.13,44.9,0.01236,1e-05,1.43083]
[1780570623139,67.54,62265.37,44.9,0.01237,1e-05,1.43218]
[1780570628997,67.53,62269.51,44.9,0.01241,1e-05,1.43592]
[1780570630683,67.53,62272.29,44.9,0.01244,1e-05,1.43883]
[1780570631011,67.53,62275.55,44.9,0.01247,1e-05,1.44226]
[1780570632788,67.53,62279.45,44.9,0.01252,1e-05,1.44693]
[1780570633267,67.53,62279.45,44.9,0.01252,1e-05,1.44693]
[1780570633560,67.53,62279.45,44.9,0.01252,1e-05,1.44693]
[1780570633598,67.53,62276.79,44.9,0.01249,1e-05,1.44425]
[1780570634508,67.53,62276.79,44.9,0.01249,1e-05,1.44425]
[1780570634564,67.53,62290.55,44.9,0.01264,1e-05,1.45923]
[1780570634791,67.53,62290.55,44.9,0.01264,1e-05,1.45923]
[1780570635039,67.53,62299.04,44.9,0.01273,1e-05,1.46864]
[1780570636586,67.54,62316.56,44.9,0.01293,1e-05,1.48856]
[1780570637055,67.54,62336.53,44.9,0.01315,1e-05,1.51144]
[1780570642095,67.55,62330.54,44.9,0.0131,1e-05,1.50604]
[1780570645163,67.56,62330.14,44.9,0.0131,1e-05,1.50646]
[1780570645195,67.56,62327.06,44.9,0.01307,1e-05,1.50297]
[1780570646012,67.56,62327.06,44.9,0.01307,1e-05,1.50297]
[1780570646123,67.56,62325.73,44.9,0.01305,1e-05,1.50121]
[1780570651275,67.57,62334.86,44.9,0.01316,1e-05,1.51274]
[1780570652759,67.57,62318.57,44.9,0.01297,1e-05,1.49319]
[1780570653297,67.57,62318.57,44.9,0.01297,1e-05,1.49319]
[1780570657200,67.58,62338.23,44.9,0.0132,1e-05,1.51638]
[1780570659451,67.59,62353.42,44.9,0.01338,1e-05,1.53456]
[1780570663659,67.59,62352.94,44.9,0.01338,1e-05,1.53449]
[1780570663668,67.61,62343.6,44.9,0.0133,1e-05,1.5263]
[1780570665264,67.61,62328.25,44.9,0.01313,1e-05,1.50852]
[1780570669291,67.6,62343.2,44.9,0.01328,1e-05,1.52446]
[1780570674326,67.59,62337.19,44.9,0.0132,1e-05,1.51618]
[1780570679363,67.58,62335.34,44.9,0.01317,1e-05,1.51269]
[1780570684399,67.56,62346.2,44.9,0.01327,1e-05,1.52337]
[1780570687419,67.53,62358.63,44.9,0.01338,1e-05,1.53409]
[1780570691646,67.52,62367.46,44.9,0.01347,1e-05,1.54364]
[1780570691690,67.52,62381.52,44.9,0.01363,1e-05,1.55931]
[1780570691807,67.52,62381.52,44.9,0.01363,1e-05,1.55931]
[1780570692021,67.52,62381.52,44.9,0.01363,1e-05,1.55931]
[1780570692459,67.52,62394.89,44.9,0.01378,1e-05,1.57494]
[1780570695070,67.52,62386.81,44.9,0.01369,1e-05,1.56604]
[1780570695142,67.52,62386.81,44.9,0.01369,1e-05,1.56604]
[1780570695481,67.52,62388.92,44.9,0.01372,1e-05,1.56851]
[1780570696157,67.52,62388.92,44.9,0.01372,1e-05,1.56851]
[1780570696488,67.52,62388.24,44.9,0.01371,1e-05,1.56752]
[1780570698176,67.52,62387.17,44.9,0.0137,1e-05,1.56646]
[1780570698502,67.52,62388.09,44.9,0.0137,1e-05,1.56716]
[1780570698803,67.52,62388.09,44.9,0.0137,1e-05,1.56716]
[1780570699409,67.52,62388.09,44.9,0.0137,1e-05,1.56716]
[1780570700626,67.52,62387.37,44.9,0.0137,1e-05,1.56651]
[1780570700725,67.52,62388.68,44.9,0.01371,1e-05,1.56766]
[1780570702489,67.52,62394.81,44.9,0.01378,1e-05,1.57504]
[1780570702530,67.52,62391.07,44.9,0.01374,1e-05,1.57083]
[1780570704544,67.52,62377.01,44.9,0.01357,1e-05,1.55367]
[1780570709580,67.4,62370.24,44.9,0.01336,1e-05,1.53247]
[1780570714615,67.34,62379.7,44.9,0.01338,1e-05,1.53477]
[1780570719650,67.26,62368.94,44.9,0.01317,1e-05,1.51336]
[1780570724687,67.19,62363.95,44.9,0.01303,1e-05,1.4996]
[1780570725274,67.19,62363.95,44.9,0.01303,1e-05,1.4996]
[1780570725497,67.19,62363.95,44.9,0.01303,1e-05,1.4996]
[1780570725694,67.19,62387.55,44.9,0.0133,1e-05,1.52657]
[1780570728281,67.18,62390.12,44.9,0.01332,1e-05,1.5287]
[1780570728283,67.18,62390.12,44.9,0.01332,1e-05,1.5287]
[1780570730744,67.18,62401.49,44.9,0.01344,1e-05,1.54125]
[1780570735855,67.16,62403.26,44.9,0.01345,1e-05,1.54201]
[1780570741454,67.15,62404.11,44.9,0.01345,1e-05,1.54172]
[1780570741975,67.15,62407.27,44.9,0.01347,1e-05,1.54475]
[1780570741977,67.15,62421.09,44.9,0.01363,1e-05,1.56088]
[1780570743696,67.15,62421.09,44.9,0.01363,1e-05,1.56088]
[1780570743788,67.16,62425.93,44.9,0.01371,1e-05,1.56838]
[1780570747947,67.04,62412.24,44.9,0.01341,1e-05,1.53811]
[1780570748996,67.04,62412.24,44.9,0.01341,1e-05,1.53811]
[1780570750934,67.03,62397.08,44.9,0.01323,1e-05,1.51998]
[1780570756006,67.02,62399.11,44.9,0.01323,1e-05,1.52061]
[1780570761037,67.01,62402.58,44.9,0.01326,1e-05,1.52325]
[1780570766074,67.0,62407.58,44.9,0.0133,1e-05,1.52765]
[1780570767832,67.0,62407.58,44.9,0.0133,1e-05,1.52765]
[1780570770102,66.93,62380.44,44.9,0.01292,1e-05,1.48872]
[1780570775138,66.85,62371.2,44.9,0.01272,1e-05,1.46859]
[1780570780174,66.77,62367.8,44.9,0.01259,1e-05,1.45522]
[1780570783927,66.73,62366.26,44.9,0.01253,1e-05,1.44923]
[1780570784360,66.73,62366.26,44.9,0.01253,1e-05,1.44923]
[1780570790244,66.68,62356.8,44.9,0.01237,1e-05,1.4333]
[1780570795279,66.66,62367.29,44.9,0.01246,1e-05,1.44222]
[1780570799307,66.63,62352.69,44.9,0.01228,1e-05,1.42361]
[1780570801851,66.63,62355.33,44.9,0.0123,1e-05,1.42651]
[1780570801612,66.63,62379.24,44.9,0.01256,1e-05,1.4529]
[1780570802117,66.63,62379.24,44.9,0.01256,1e-05,1.4529]
[1780570802229,66.63,62379.24,44.9,0.01256,1e-05,1.4529]
[1780570802572,66.63,62379.24,44.9,0.01256,1e-05,1.4529]
[1780570804193,66.63,62397.48,44.9,0.01276,1e-05,1.47327]
[1780570804806,66.6,62409.25,44.9,0.01286,1e-05,1.48325]
[1780570806449,66.59,62400.97,44.9,0.01275,1e-05,1.47194]
[1780570806697,66.59,62400.97,44.9,0.01275,1e-05,1.47194]
[1780570806712,66.59,62400.97,44.9,0.01275,1e-05,1.47194]
[1780570807245,66.57,62394.96,44.9,0.01266,1e-05,1.46345]
[1780570812447,66.5,62396.21,44.9,0.0126,1e-05,1.45679]
[1780570814515,66.47,62392.49,44.9,0.01253,1e-05,1.44968]
[1780570814856,66.47,62392.49,44.9,0.01253,1e-05,1.44968]
[1780570814741,66.46,62380.02,44.9,0.01238,1e-05,1.43454]
[1780570820834,66.42,62371.04,44.9,0.01224,1e-05,1.42062]
[1780570820959,66.42,62371.04,44.9,0.01224,1e-05,1.42062]
[1780570820977,66.42,62371.04,44.9,0.01224,1e-05,1.42062]
[1780570821087,66.42,62372.59,44.9,0.01225,1e-05,1.42158]
[1780570821522,66.42,62372.59,44.9,0.01225,1e-05,1.42158]
[1780570821938,66.41,62383.84,44.9,0.01236,1e-05,1.43322]
[1780570824555,66.39,62389.05,44.9,0.0124,1e-05,1.43697]
[1780570826873,66.37,62377.66,44.9,0.01226,1e-05,1.42232]
[1780570826876,66.37,62377.66,44.9,0.01226,1e-05,1.42232]
[1780570828372,66.36,62377.73,44.9,0.01224,1e-05,1.42089]
[1780570830227,66.35,62358.0,44.9,0.01202,1e-05,1.39803]
[1780570835530,66.34,62347.53,44.9,0.01189,1e-05,1.38464]
[1780570835678,66.34,62330.35,44.9,0.01171,1e-05,1.36622]
[1780570836800,66.34,62311.11,44.9,0.01152,1e-05,1.34583]
[1780570839222,66.35,62308.94,44.9,0.0115,1e-05,1.34361]
[1780570844736,66.35,62306.13,44.9,0.01147,1e-05,1.3411]
[1780570848767,66.35,62321.99,44.9,0.01164,1e-05,1.35812]
[1780570853802,66.35,62350.63,44.9,0.01193,1e-05,1.38897]
[1780570854771,66.35,62350.63,44.9,0.01193,1e-05,1.38897]
[1780570857241,66.35,62360.53,44.9,0.01204,1e-05,1.3996]
[1780570859762,66.35,62354.76,44.9,0.01198,1e-05,1.39327]
[1780570859848,66.35,62370.46,44.9,0.01214,1e-05,1.41033]
[1780570862447,66.34,62366.95,44.9,0.0121,1e-05,1.4057]
[1780570865930,66.34,62365.46,44.9,0.01208,1e-05,1.40394]
[1780570866833,66.34,62363.43,44.9,0.01205,1e-05,1.40124]
[1780570867420,66.34,62364.74,44.9,0.01207,1e-05,1.40262]
[1780570867825,66.34,62364.74,44.9,0.01207,1e-05,1.40262]
[1780570867859,66.34,62364.74,44.9,0.01207,1e-05,1.40262]
[1780570867926,66.34,62394.47,44.9,0.01238,1e-05,1.43526]
[1780570868367,66.34,62394.47,44.9,0.01238,1e-05,1.43526]
[1780570868602,66.34,62394.47,44.9,0.01238,1e-05,1.43526]
[1780570869931,66.34,62397.17,44.9,0.01241,1e-05,1.43815]
[1780570871336,66.33,62393.57,44.9,0.01237,1e-05,1.43393]
[1780570874426,66.33,62386.69,44.9,0.01229,1e-05,1.42601]
[1780570877024,66.31,62369.82,44.9,0.01209,1e-05,1.40508]
[1780570881945,66.3,62363.06,44.9,0.01201,1e-05,1.39634]
[1780570881953,66.29,62368.57,44.9,0.01206,1e-05,1.40154]
[1780570882099,66.29,62368.57,44.9,0.01206,1e-05,1.40154]
[1780570882685,66.29,62368.57,44.9,0.01206,1e-05,1.40154]
[1780570882783,66.33,62387.92,44.9,0.01231,1e-05,1.42732]
[1780570883868,66.33,62387.92,44.9,0.01231,1e-05,1.42732]
[1780570883969,66.32,62385.93,44.9,0.01228,1e-05,1.42423]
[1780570886441,66.4,62399.23,44.9,0.01251,1e-05,1.44804]
[1780570887847,66.45,62416.76,44.9,0.01275,1e-05,1.47247]
[1780570889337,66.45,62419.88,44.9,0.01279,1e-05,1.476]
[1780570889375,66.51,62417.07,44.9,0.01283,1e-05,1.48017]
[1780570890943,66.51,62417.07,44.9,0.01283,1e-05,1.48017]
[1780570891202,66.5,62409.78,44.9,0.01271,1e-05,1.46833]
[1780570891635,66.5,62409.78,44.9,0.01271,1e-05,1.46833]
[1780570893034,66.49,62403.49,44.9,0.01264,1e-05,1.46108]
[1780570894204,66.49,62404.85,44.9,0.01266,1e-05,1.46245]
[1780570894236,66.49,62408.66,44.9,0.0127,1e-05,1.46658]
[1780570896520,66.49,62409.45,44.9,0.0127,1e-05,1.46731]
[1780570896586,66.5,62409.92,44.9,0.01272,1e-05,1.46861]
[1780570901726,66.49,62416.8,44.9,0.01279,1e-05,1.47586]
[1780570901800,66.49,62420.83,44.9,0.01283,1e-05,1.48007]
[1780570902988,66.49,62420.83,44.9,0.01283,1e-05,1.48007]
[1780570903074,66.49,62437.41,44.9,0.01301,1e-05,1.49897]
[1780570903704,66.49,62437.41,44.9,0.01301,1e-05,1.49897]
[1780570903728,66.5,62447.55,44.9,0.01314,1e-05,1.51172]
[1780570907815,66.53,62439.05,44.9,0.01308,1e-05,1.50558]
[1780570908640,66.59,62436.91,44.9,0.01312,1e-05,1.50949]
[1780570908687,66.59,62436.91,44.9,0.01312,1e-05,1.50949]
[1780570908735,66.61,62426.23,44.9,0.01303,1e-05,1.50037]
[1780570909331,66.61,62426.23,44.9,0.01303,1e-05,1.50037]
[1780570909628,66.61,62426.23,44.9,0.01303,1e-05,1.50037]
[1780570909943,66.61,62426.23,44.9,0.01303,1e-05,1.50037]
[1780570909974,66.59,62433.57,44.9,0.01309,1e-05,1.50647]
[1780570910234,66.59,62433.57,44.9,0.01309,1e-05,1.50647]
[1780570910309,66.59,62445.42,44.9,0.01323,1e-05,1.52013]
[1780570912692,66.6,62438.19,44.9,0.01315,1e-05,1.5121]
[1780570913041,66.62,62434.22,44.9,0.01313,1e-05,1.51079]
[1780570913135,66.62,62434.22,44.9,0.01313,1e-05,1.51079]
[1780570914022,66.65,62433.68,44.9,0.01316,1e-05,1.51328]
[1780570919369,66.77,62442.51,44.9,0.0134,1e-05,1.53773]
[1780570922768,66.8,62442.23,44.9,0.01343,1e-05,1.54002]
[1780570923334,66.8,62442.23,44.9,0.01343,1e-05,1.54002]
[1780570929406,66.89,62436.99,44.9,0.01347,1e-05,1.54421]
[1780570935705,67.01,62427.53,44.9,0.01351,1e-05,1.5479]
[1780570935600,67.04,62400.86,44.9,0.01323,1e-05,1.51969]
[1780570936606,67.06,62389.31,44.9,0.01313,1e-05,1.50925]
[1780570937800,67.06,62389.31,44.9,0.01313,1e-05,1.50925]
[1780570937902,67.07,62387.74,44.9,0.01312,1e-05,1.50776]
[1780570938674,67.07,62387.74,44.9,0.01312,1e-05,1.50776]
[1780570938746,67.07,62387.74,44.9,0.01312,1e-05,1.50776]
[1780570939382,67.12,62385.26,44.9,0.01315,1e-05,1.51091]
[1780570942452,67.2,62368.68,44.9,0.01305,1e-05,1.50085]
[1780570943344,67.22,62383.65,44.9,0.01325,1e-05,1.52073]
[1780570943974,67.22,62402.06,44.9,0.01346,1e-05,1.54197]
[1780570945110,67.22,62402.06,44.9,0.01346,1e-05,1.54197]
[1780570949390,67.27,62402.55,44.9,0.01352,1e-05,1.54795]
[1780570954836,67.31,62394.99,44.9,0.01347,1e-05,1.54289]
[1780570956762,67.32,62413.43,44.9,0.01369,1e-05,1.56511]
[1780570961796,67.4,62419.06,44.9,0.01385,1e-05,1.58126]
[1780570967397,67.44,62420.87,44.9,0.01392,1e-05,1.58821]
[1780570967429,67.45,62423.7,44.9,0.01396,1e-05,1.59188]
[1780570968202,67.45,62423.7,44.9,0.01396,1e-05,1.59188]
[1780570968296,67.41,62422.93,44.9,0.01391,1e-05,1.58676]
[1780570971435,67.43,62431.39,44.9,0.01402,1e-05,1.59841]
[1780570972320,67.45,62427.87,44.9,0.01401,1e-05,1.59708]
[1780570972335,67.46,62415.17,44.9,0.01388,1e-05,1.58347]
[1780570972877,67.46,62401.15,44.9,0.01371,1e-05,1.56698]
[1780570974311,67.46,62401.15,44.9,0.01371,1e-05,1.56698]
[1780570974419,67.42,62406.19,44.9,0.01373,1e-05,1.56852]
[1780570980424,67.49,62397.16,44.9,0.0137,1e-05,1.56561]
[1780570984033,67.56,62391.08,44.9,0.01371,1e-05,1.56619]
[1780570985989,67.61,62414.51,44.9,0.01404,1e-05,1.59938]
[1780570988016,67.63,62429.96,44.9,0.01425,1e-05,1.62061]
[1780570989529,67.65,62445.81,44.9,0.01446,1e-05,1.6418]
[1780570994438,67.66,62444.1,44.9,0.01446,1e-05,1.64118]
[1780570996074,67.67,62422.16,44.9,0.01421,1e-05,1.61619]
[1780571001110,67.72,62424.19,44.9,0.01429,1e-05,1.62419]
[1780571004885,67.73,62417.83,44.9,0.01423,1e-05,1.61831]
[1780571005749,67.74,62424.31,44.9,0.01432,1e-05,1.62701]
[1780571007557,67.75,62445.94,44.9,0.01459,1e-05,1.6541]
[1780571008720,67.75,62458.43,44.9,0.01475,1e-05,1.66973]
[1780571009220,67.75,62458.43,44.9,0.01475,1e-05,1.66973]
[1780571009244,67.75,62469.74,44.9,0.01489,1e-05,1.68373]
[1780571015214,67.75,62476.56,44.9,0.01495,1e-05,1.68944]
[1780571020250,67.74,62478.27,44.9,0.01496,1e-05,1.69065]
[1780571025285,67.73,62468.86,44.9,0.01483,1e-05,1.67803]
[1780571027539,67.73,62485.68,44.9,0.01504,1e-05,1.69861]
[1780571028318,67.73,62497.55,44.9,0.01519,1e-05,1.71342]
[1780571033354,67.7,62500.45,44.9,0.01519,1e-05,1.71363]
[1780571035369,67.69,62514.21,44.9,0.01536,1e-05,1.73023]
[1780571040553,67.66,62519.9,44.9,0.01538,1e-05,1.73278]
[1780571044582,67.62,62534.05,44.9,0.01551,1e-05,1.74585]
[1780571050478,67.56,62538.17,44.9,0.01549,1e-05,1.74372]
[1780571055513,67.51,62526.94,44.9,0.01529,1e-05,1.72428]
[1780571060548,67.49,62539.79,44.9,0.01543,1e-05,1.73787]
[1780571065583,67.45,62541.39,44.9,0.0154,1e-05,1.73464]
[1780571070618,67.41,62550.1,44.9,0.01546,1e-05,1.74107]
[1780571075653,67.37,62544.48,44.9,0.01532,1e-05,1.72737]
[1780571080688,67.34,62553.64,44.9,0.0154,1e-05,1.73479]
[1780571085723,67.31,62563.83,44.9,0.01549,1e-05,1.74415]
[1780571090758,67.27,62558.47,44.9,0.01537,1e-05,1.73224]
[1780571095794,67.25,62541.92,44.9,0.01513,1e-05,1.7086]
[1780571101196,67.24,62542.59,44.9,0.01513,1e-05,1.7082]
[1780571104220,67.23,62554.15,44.9,0.01527,1e-05,1.72249]
[1780571107728,67.22,62546.82,44.9,0.01516,1e-05,1.71203]
[1780571107925,67.22,62546.82,44.9,0.01516,1e-05,1.71203]
[1780571108249,67.22,62533.22,44.9,0.01498,1e-05,1.69397]
[1780571110394,67.21,62544.86,44.9,0.01512,1e-05,1.70808]
[1780571111356,67.21,62560.8,44.9,0.01533,1e-05,1.72821]
[1780571114546,67.21,62546.39,44.9,0.01514,1e-05,1.70999]
[1780571117555,67.21,62531.96,44.9,0.01495,1e-05,1.69117]
[1780571119757,67.2,62509.31,44.9,0.01467,1e-05,1.66287]
[1780571124662,67.2,62517.45,44.9,0.01477,1e-05,1.67303]
[1780571125795,67.2,62517.19,44.9,0.01477,1e-05,1.67273]
[1780571127629,67.2,62532.58,44.9,0.01496,1e-05,1.69191]
[1780571131660,67.2,62546.67,44.9,0.01512,1e-05,1.70701]
[1780571135688,67.2,62558.74,44.9,0.01527,1e-05,1.72203]
[1780571140724,67.19,62565.48,44.9,0.01534,1e-05,1.7296]
[1780571144752,67.17,62578.7,44.9,0.01549,1e-05,1.74439]
[1780571147773,67.15,62594.81,44.9,0.01567,1e-05,1.76209]
[1780571152809,67.09,62597.67,44.9,0.01564,1e-05,1.75895]
[1780571153816,67.08,62584.88,44.9,0.01546,1e-05,1.74134]
[1780571158859,67.07,62579.45,44.9,0.01537,1e-05,1.73262]
[1780571159987,67.07,62570.02,44.9,0.01525,1e-05,1.72058]
[1780571160185,67.07,62570.02,44.9,0.01525,1e-05,1.72058]
[1780571159997,67.06,62555.04,44.9,0.01505,1e-05,1.70118]
[1780571160399,67.06,62555.04,44.9,0.01505,1e-05,1.70118]
[1780571160759,67.06,62555.04,44.9,0.01505,1e-05,1.70118]
[1780571160979,67.06,62555.04,44.9,0.01505,1e-05,1.70118]
[1780571161080,67.06,62548.06,44.9,0.01496,1e-05,1.6918]
[1780571162149,67.06,62548.06,44.9,0.01496,1e-05,1.6918]
[1780571164170,67.06,62556.86,44.9,0.01507,1e-05,1.70245]
[1780571166282,67.06,62544.02,44.9,0.0149,1e-05,1.6862]
[1780571166476,67.06,62544.02,44.9,0.0149,1e-05,1.6862]
[1780571167198,67.06,62551.7,44.9,0.015,1e-05,1.6958]
[1780571170305,67.05,62559.65,44.9,0.0151,1e-05,1.70559]
[1780571175325,67.05,62564.18,44.9,0.01515,1e-05,1.7109]
[1780571177265,67.05,62584.51,44.9,0.01541,1e-05,1.7366]
[1780571179743,67.04,62569.11,44.9,0.0152,1e-05,1.71622]
[1780571183472,67.04,62584.27,44.9,0.01539,1e-05,1.73459]
[1780571186420,67.02,62575.52,44.9,0.01526,1e-05,1.72134]
[1780571187022,67.02,62575.52,44.9,0.01526,1e-05,1.72134]
[1780571190202,67.02,62587.07,44.9,0.0154,1e-05,1.73581]
[1780571193163,67.0,62569.46,44.9,0.01514,1e-05,1.70928]
[1780571193785,67.0,62569.46,44.9,0.01514,1e-05,1.70928]
[1780571196924,67.0,62557.64,44.9,0.01499,1e-05,1.69436]
[1780571197197,67.0,62544.16,44.9,0.01482,1e-05,1.67753]
[1780571198203,67.0,62529.09,44.9,0.01463,1e-05,1.65891]
[1780571203240,67.0,62521.27,44.9,0.01454,1e-05,1.64963]
[1780571207626,67.0,62499.54,44.9,0.01427,1e-05,1.62345]
[1780571212304,67.01,62485.91,44.9,0.01412,1e-05,1.60762]
[1780571217340,67.02,62467.26,44.9,0.0139,1e-05,1.58611]
[1780571221115,67.02,62457.21,44.9,0.01379,1e-05,1.57457]
[1780571221180,67.02,62445.37,44.9,0.01365,1e-05,1.56081]
[1780571221656,67.02,62445.37,44.9,0.01365,1e-05,1.56081]
[1780571222217,67.02,62445.37,44.9,0.01365,1e-05,1.56081]
[1780571222195,67.02,62422.24,44.9,0.01339,1e-05,1.53431]
[1780571222991,67.02,62422.24,44.9,0.01339,1e-05,1.53431]
[1780571223193,67.02,62422.24,44.9,0.01339,1e-05,1.53431]
[1780571227451,67.03,62408.38,44.9,0.01324,1e-05,1.51939]
[1780571232512,67.05,62422.13,44.9,0.01341,1e-05,1.53669]
[1780571233800,67.05,62401.4,44.9,0.01318,1e-05,1.51332]
[1780571239620,67.06,62404.14,44.9,0.01323,1e-05,1.51791]
[1780571244778,67.08,62395.69,44.9,0.01315,1e-05,1.5097]
[1780571245163,67.08,62395.69,44.9,0.01315,1e-05,1.5097]
[1780571245180,67.08,62395.69,44.9,0.01315,1e-05,1.5097]
[1780571245305,67.08,62389.64,44.9,0.01309,1e-05,1.50341]
[1780571246008,67.08,62389.64,44.9,0.01309,1e-05,1.50341]
[1780571251228,67.1,62389.48,44.9,0.0131,1e-05,1.50523]
[1780571254252,67.11,62395.86,44.9,0.01318,1e-05,1.51228]
[1780571258079,67.13,62398.35,44.9,0.01322,1e-05,1.51703]
[1780571258687,67.14,62388.83,44.9,0.01313,1e-05,1.50709]
[1780571259326,67.14,62383.15,44.9,0.01306,1e-05,1.50062]
[1780571261334,67.15,62383.0,44.9,0.01307,1e-05,1.50177]
[1780571262490,67.16,62382.84,44.9,0.01308,1e-05,1.50224]
[1780571262716,67.16,62376.75,44.9,0.01302,1e-05,1.49598]
[1780571267727,67.18,62372.86,44.9,0.013,1e-05,1.49409]
[1780571271693,67.2,62383.31,44.9,0.01313,1e-05,1.50748]
[1780571271849,67.2,62383.31,44.9,0.01313,1e-05,1.50748]
[1780571277799,67.23,62393.6,44.9,0.01328,1e-05,1.52252]
[1780571279484,67.23,62395.03,44.9,0.0133,1e-05,1.52461]
[1780571279814,67.23,62407.96,44.9,0.01345,1e-05,1.54001]
[1780571281226,67.23,62407.96,44.9,0.01345,1e-05,1.54001]
[1780571281297,67.23,62407.96,44.9,0.01345,1e-05,1.54001]
[1780571281250,67.24,62421.62,44.9,0.01362,1e-05,1.55637]
[1780571281927,67.24,62421.62,44.9,0.01362,1e-05,1.55637]
[1780571282264,67.24,62421.62,44.9,0.01362,1e-05,1.55637]
[1780571282316,67.24,62439.61,44.9,0.01383,1e-05,1.57795]
[1780571283605,67.24,62443.82,44.9,0.01388,1e-05,1.58334]
[1780571283772,67.24,62443.82,44.9,0.01388,1e-05,1.58334]
[1780571284076,67.24,62443.82,44.9,0.01388,1e-05,1.58334]
[1780571285031,67.25,62448.24,44.9,0.01395,1e-05,1.58965]
[1780571285698,67.26,62458.15,44.9,0.01407,1e-05,1.60198]
[1780571285847,67.26,62458.15,44.9,0.01407,1e-05,1.60198]
[1780571286363,67.26,62458.15,44.9,0.01407,1e-05,1.60198]
[1780571286702,67.26,62464.85,44.9,0.01415,1e-05,1.61]
[1780571288376,67.27,62460.02,44.9,0.0141,1e-05,1.60519]
[1780571288710,67.27,62460.02,44.9,0.0141,1e-05,1.60519]
[1780571291822,67.28,62460.42,44.9,0.01412,1e-05,1.60715]
[1780571292017,67.28,62460.42,44.9,0.01412,1e-05,1.60715]
[1780571292695,67.29,62460.95,44.9,0.01414,1e-05,1.60876]
[1780571295045,67.29,62466.4,44.9,0.01421,1e-05,1.61579]
[1780571298915,67.31,62460.47,44.9,0.01416,1e-05,1.61055]
[1780571303902,67.33,62448.86,44.9,0.01404,1e-05,1.59913]
[1780571304476,67.33,62447.69,44.9,0.01403,1e-05,1.59824]
[1780571308816,67.35,62447.0,44.9,0.01405,1e-05,1.59941]
[1780571310047,67.35,62450.76,44.9,0.0141,1e-05,1.6044]
[1780571314079,67.37,62440.04,44.9,0.01398,1e-05,1.5923]
[1780571315085,67.37,62440.04,44.9,0.01398,1e-05,1.5923]
[1780571316177,67.38,62436.68,44.9,0.01394,1e-05,1.58881]
[1780571316190,67.38,62420.68,44.9,0.01376,1e-05,1.57042]
[1780571316692,67.38,62420.68,44.9,0.01376,1e-05,1.57042]
[1780571317400,67.39,62407.17,44.9,0.01361,1e-05,1.55511]
[1780571318131,67.39,62407.17,44.9,0.01361,1e-05,1.55511]
[1780571318328,67.39,62407.17,44.9,0.01361,1e-05,1.55511]
[1780571318176,67.39,62392.45,44.9,0.01344,1e-05,1.53838]
[1780571318721,67.39,62392.45,44.9,0.01344,1e-05,1.53838]
[1780571319118,67.39,62392.45,44.9,0.01344,1e-05,1.53838]
[1780571319189,67.39,62392.45,44.9,0.01344,1e-05,1.53838]
[1780571319193,67.4,62384.51,44.9,0.01336,1e-05,1.52978]
[1780571321974,67.41,62383.73,44.9,0.01336,1e-05,1.53035]
[1780571322139,67.41,62384.87,44.9,0.01338,1e-05,1.5321]
[1780571322591,67.41,62384.87,44.9,0.01338,1e-05,1.5321]
[1780571323941,67.42,62389.08,44.9,0.01344,1e-05,1.53756]
[1780571324671,67.42,62391.25,44.9,0.01347,1e-05,1.54066]
[1780571326420,67.43,62396.27,44.9,0.01354,1e-05,1.54763]
[1780571328064,67.44,62390.55,44.9,0.01348,1e-05,1.54157]
[1780571329622,67.45,62383.01,44.9,0.0134,1e-05,1.53404]
[1780571331565,67.46,62383.76,44.9,0.01342,1e-05,1.53609]
[1780571332684,67.46,62384.77,44.9,0.01344,1e-05,1.53785]
[1780571333560,67.47,62385.04,44.9,0.01345,1e-05,1.53875]
[1780571334179,67.47,62385.04,44.9,0.01345,1e-05,1.53875]
[1780571334228,67.47,62371.28,44.9,0.01329,1e-05,1.52292]
[1780571335235,67.47,62359.84,44.9,0.01317,1e-05,1.51043]
[1780571336895,67.49,62356.44,44.9,0.01314,1e-05,1.5078]
[1780571336904,67.49,62356.44,44.9,0.01314,1e-05,1.5078]
[1780571337256,67.49,62344.67,44.9,0.01302,1e-05,1.4951]
[1780571337549,67.49,62344.67,44.9,0.01302,1e-05,1.4951]
[1780571338263,67.5,62342.56,44.9,0.013,1e-05,1.49321]
[1780571339250,67.5,62342.56,44.9,0.013,1e-05,1.49321]
[1780571339359,67.5,62347.7,44.9,0.01306,1e-05,1.49951]
[1780571340614,67.51,62350.84,44.9,0.0131,1e-05,1.50372]
[1780571345797,67.53,62351.72,44.9,0.01315,1e-05,1.50794]
[1780571350150,67.56,62346.56,44.9,0.01311,1e-05,1.50462]
[1780571350348,67.56,62330.02,44.9,0.01294,1e-05,1.48659]
[1780571352363,67.57,62319.06,44.9,0.01282,1e-05,1.47498]
[1780571355471,67.59,62309.6,44.9,0.01274,1e-05,1.46711]
[1780571361426,67.63,62311.07,44.9,0.0128,1e-05,1.47273]
[1780571364454,67.65,62296.44,44.9,0.01266,1e-05,1.45848]
[1780571366883,67.65,62291.07,44.9,0.01261,1e-05,1.45322]
[1780571367323,67.65,62291.07,44.9,0.01261,1e-05,1.45322]
[1780571367359,67.65,62291.07,44.9,0.01261,1e-05,1.45322]
[1780571367529,67.66,62301.79,44.9,0.01274,1e-05,1.46639]
[1780571367564,67.66,62283.93,44.9,0.01255,1e-05,1.44668]
[1780571369953,67.67,62277.2,44.9,0.01248,1e-05,1.43996]
[1780571370345,67.67,62277.2,44.9,0.01248,1e-05,1.43996]
[1780571370951,67.68,62275.36,44.9,0.01247,1e-05,1.43926]
[1780571376544,67.72,62257.4,44.9,0.01231,1e-05,1.422]
[1780571377721,67.72,62257.4,44.9,0.01231,1e-05,1.422]
[1780571379276,67.72,62254.25,44.9,0.01228,1e-05,1.41924]
[1780571380968,67.74,62261.16,44.9,0.01237,1e-05,1.42802]
[1780571381612,67.74,62262.61,44.9,0.01239,1e-05,1.43025]
[1780571385874,67.77,62255.69,44.9,0.01234,1e-05,1.42534]
[1780571388226,67.78,62253.93,44.9,0.01234,1e-05,1.42474]
[1780571391611,67.8,62265.99,44.9,0.01249,1e-05,1.44046]
[1780571391858,67.8,62265.99,44.9,0.01249,1e-05,1.44046]
[1780571393161,67.81,62270.47,44.9,0.01255,1e-05,1.44602]
[1780571393344,67.81,62270.47,44.9,0.01255,1e-05,1.44602]
[1780571393935,67.81,62275.92,44.9,0.01261,1e-05,1.45265]
[1780571394951,67.82,62267.78,44.9,0.01253,1e-05,1.44438]
[1780571398088,67.84,62254.7,44.9,0.01241,1e-05,1.43207]
[1780571402658,67.87,62248.85,44.9,0.01238,1e-05,1.42898]
[1780571404743,67.89,62265.44,44.9,0.01258,1e-05,1.44902]
[1780571408894,67.9,62276.34,44.9,0.01271,1e-05,1.46299]
[1780571411800,67.93,62261.69,44.9,0.01258,1e-05,1.4495]
[1780571416833,67.96,62258.39,44.9,0.01258,1e-05,1.44916]
[1780571419856,67.98,62246.81,44.9,0.01248,1e-05,1.43847]
[1780571424899,68.01,62254.94,44.9,0.01259,1e-05,1.45062]
[1780571425905,68.01,62267.57,44.9,0.01274,1e-05,1.46516]
[1780571430943,68.04,62272.23,44.9,0.01282,1e-05,1.47361]
[1780571432957,68.05,62260.37,44.9,0.01269,1e-05,1.46017]
[1780571435984,68.07,62276.55,44.9,0.01289,1e-05,1.48005]
[1780571439436,68.08,62273.47,44.9,0.01287,1e-05,1.47793]
[1780571441214,68.1,62279.62,44.9,0.01295,1e-05,1.48608]
[1780571445632,68.13,62273.97,44.9,0.01293,1e-05,1.48368]
[1780571445888,68.13,62273.97,44.9,0.01293,1e-05,1.48368]
[1780571448467,68.14,62254.41,44.9,0.01272,1e-05,1.46267]
[1780571448073,68.14,62243.37,44.9,0.01261,1e-05,1.45121]
[1780571448961,68.14,62243.37,44.9,0.01261,1e-05,1.45121]
[1780571449134,68.14,62262.93,44.9,0.01282,1e-05,1.47273]
[1780571450178,68.14,62262.93,44.9,0.01282,1e-05,1.47273]
[1780571451094,68.15,62240.86,44.9,0.01259,1e-05,1.44977]
[1780571453487,68.16,62231.91,44.9,0.0125,1e-05,1.44067]
[1780571453494,68.16,62231.91,44.9,0.0125,1e-05,1.44067]
[1780571453495,68.16,62231.91,44.9,0.0125,1e-05,1.44067]
[1780571454039,68.17,62230.49,44.9,0.0125,1e-05,1.44042]
[1780571454201,68.17,62230.49,44.9,0.0125,1e-05,1.44042]
[1780571455905,68.18,62227.0,44.9,0.01247,1e-05,1.43728]
[1780571456044,68.18,62227.0,44.9,0.01247,1e-05,1.43728]
[1780571456066,68.18,62227.0,44.9,0.01247,1e-05,1.43728]
[1780571456301,68.18,62227.0,44.9,0.01247,1e-05,1.43728]
[1780571456385,68.18,62203.58,44.9,0.01223,1e-05,1.41269]
[1780571456870,68.18,62203.58,44.9,0.01223,1e-05,1.41269]
[1780571457399,68.18,62203.58,44.9,0.01223,1e-05,1.41269]
[1780571459162,68.2,62217.88,44.9,0.0124,1e-05,1.43]
[1780571459839,68.2,62217.88,44.9,0.0124,1e-05,1.43]
[1780571460558,68.2,62217.88,44.9,0.0124,1e-05,1.43]
[1780571460591,68.21,62195.59,44.9,0.01217,1e-05,1.40671]
[1780571461291,68.21,62175.24,44.9,0.01196,1e-05,1.38514]
[1780571462986,68.27,62177.52,44.9,0.01205,1e-05,1.39448]
[1780571463568,68.27,62177.52,44.9,0.01205,1e-05,1.39448]
[1780571465600,68.29,62178.3,44.9,0.01207,1e-05,1.39658]
[1780571466010,68.29,62172.07,44.9,0.01202,1e-05,1.39063]
[1780571466019,68.29,62172.07,44.9,0.01202,1e-05,1.39063]
[1780571466020,68.29,62172.07,44.9,0.01202,1e-05,1.39063]
[1780571466023,68.29,62172.07,44.9,0.01202,1e-05,1.39063]
[1780571466034,68.29,62172.07,44.9,0.01202,1e-05,1.39063]
[1780571467633,68.36,62172.84,44.9,0.01209,1e-05,1.39838]
[1780571467931,68.36,62172.84,44.9,0.01209,1e-05,1.39838]
[1780571470196,68.42,62174.07,44.9,0.01218,1e-05,1.40664]
[1780571472020,68.43,62170.97,44.9,0.01216,1e-05,1.40462]
[1780571472382,68.43,62170.97,44.9,0.01216,1e-05,1.40462]
[1780571476667,68.46,62169.0,44.9,0.01217,1e-05,1.40572]
[1780571477306,68.52,62185.12,44.9,0.0124,1e-05,1.4293]
[1780571478343,68.52,62185.12,44.9,0.0124,1e-05,1.4293]
[1780571479325,68.54,62166.0,44.9,0.01221,1e-05,1.41012]
[1780571482346,68.55,62177.79,44.9,0.01236,1e-05,1.42464]
[1780571487383,68.58,62191.48,44.9,0.01253,1e-05,1.44261]
[1780571492436,68.61,62194.05,44.9,0.01257,1e-05,1.44634]
[1780571492983,68.61,62194.05,44.9,0.01257,1e-05,1.44634]
[1780571498480,68.64,62209.7,44.9,0.01278,1e-05,1.4673]
[1780571504522,68.68,62215.18,44.9,0.01288,1e-05,1.47779]
[1780571508758,68.71,62218.12,44.9,0.01294,1e-05,1.48354]
[1780571510220,68.71,62218.57,44.9,0.01295,1e-05,1.48465]
[1780571515599,68.74,62225.54,44.9,0.01306,1e-05,1.4954]
[1780571520634,68.77,62229.29,44.9,0.01314,1e-05,1.50317]
[1780571525677,68.8,62231.32,44.9,0.01319,1e-05,1.50836]
[1780571530713,68.83,62233.33,44.9,0.01324,1e-05,1.51347]
[1780571532240,68.83,62234.2,44.9,0.01325,1e-05,1.51501]
[1780571536286,68.85,62235.14,44.9,0.01328,1e-05,1.51776]
[1780571537054,68.85,62236.16,44.9,0.0133,1e-05,1.51946]
[1780571537209,68.85,62236.16,44.9,0.0133,1e-05,1.51946]
[1780571537279,68.85,62236.16,44.9,0.0133,1e-05,1.51946]
[1780571538261,68.86,62236.03,44.9,0.0133,1e-05,1.51987]
[1780571540024,68.87,62253.97,44.9,0.01352,1e-05,1.54125]
[1780571545886,68.89,62248.29,44.9,0.01348,1e-05,1.53792]
[1780571551861,68.93,62250.09,44.9,0.01353,1e-05,1.54188]
[1780571554884,68.94,62261.8,44.9,0.01367,1e-05,1.55676]
[1780571559921,68.96,62265.5,44.9,0.01374,1e-05,1.56343]
[1780571560928,68.97,62252.13,44.9,0.01359,1e-05,1.54862]
[1780571564957,68.98,62240.51,44.9,0.01348,1e-05,1.53745]
[1780571566113,68.98,62240.51,44.9,0.01348,1e-05,1.53745]
[1780571568628,68.99,62252.55,44.9,0.01363,1e-05,1.55217]
[1780571570371,69.0,62250.85,44.9,0.01362,1e-05,1.55123]
[1780571571986,69.01,62250.34,44.9,0.01363,1e-05,1.55165]
[1780571576535,69.03,62237.91,44.9,0.01351,1e-05,1.53955]
[1780571577648,69.03,62239.65,44.9,0.01353,1e-05,1.54204]
[1780571580467,69.05,62226.68,44.9,0.0134,1e-05,1.52894]
[1780571586110,69.08,62227.86,44.9,0.01345,1e-05,1.53401]
[1780571591146,69.11,62236.5,44.9,0.01358,1e-05,1.5464]
[1780571593160,69.11,62221.13,44.9,0.01341,1e-05,1.53003]
[1780571595670,69.12,62227.78,44.9,0.01349,1e-05,1.53806]
[1780571601217,69.15,62227.73,44.9,0.01353,1e-05,1.54153]
[1780571606252,69.17,62223.24,44.9,0.0135,1e-05,1.53897]
[1780571608445,69.18,62223.48,44.9,0.01351,1e-05,1.53975]
[1780571609436,69.18,62221.55,44.9,0.01349,1e-05,1.53808]
[1780571609537,69.19,62204.88,44.9,0.01331,1e-05,1.51984]
[1780571612299,69.2,62189.64,44.9,0.01315,1e-05,1.50279]
[1780571615032,69.21,62182.55,44.9,0.01308,1e-05,1.49607]
[1780571620355,69.24,62180.24,44.9,0.01309,1e-05,1.49695]
[1780571625390,69.27,62179.2,44.9,0.01311,1e-05,1.49863]
[1780571628265,69.28,62177.88,44.9,0.0131,1e-05,1.49831]
[1780571628411,69.29,62173.5,44.9,0.01306,1e-05,1.49404]
[1780571633446,69.31,62166.89,44.9,0.01302,1e-05,1.48958]
[1780571636467,69.33,62180.06,44.9,0.01318,1e-05,1.50584]
[1780571640497,69.35,62191.42,44.9,0.01333,1e-05,1.52065]
[1780571641504,69.35,62206.99,44.9,0.01351,1e-05,1.53865]
[1780571646170,69.37,62213.72,44.9,0.0136,1e-05,1.54821]
[1780571651587,69.39,62214.24,44.9,0.01364,1e-05,1.55165]
[1780571656873,69.41,62205.33,44.9,0.01356,1e-05,1.54344]
[1780571662035,69.43,62198.59,44.9,0.0135,1e-05,1.53808]
[1780571667699,69.45,62202.57,44.9,0.01357,1e-05,1.5448]
[1780571672734,69.47,62201.94,44.9,0.01356,1e-05,1.54395]
[1780571677770,69.48,62206.23,44.9,0.01363,1e-05,1.55037]
[1780571682806,69.49,62210.97,44.9,0.0137,1e-05,1.55696]
[1780571687840,69.51,62212.96,44.9,0.01374,1e-05,1.561]
[1780571692876,69.52,62213.46,44.9,0.01376,1e-05,1.56302]
[1780571697911,69.53,62203.59,44.9,0.01366,1e-05,1.55325]
[1780571702948,69.55,62206.01,44.9,0.0137,1e-05,1.55747]
[1780571704964,69.55,62186.84,44.9,0.01349,1e-05,1.53641]
[1780571706233,69.55,62186.84,44.9,0.01349,1e-05,1.53641]
[1780571706300,69.55,62186.84,44.9,0.01349,1e-05,1.53641]
[1780571709067,69.56,62167.07,44.9,0.01328,1e-05,1.51533]
[1780571710883,69.56,62171.17,44.9,0.01333,1e-05,1.52026]
[1780571715960,69.58,62177.5,44.9,0.01342,1e-05,1.52905]
[1780571716541,69.59,62196.66,44.9,0.01364,1e-05,1.55128]
[1780571717082,69.59,62209.39,44.9,0.01379,1e-05,1.56604]
[1780571720714,69.6,62220.93,44.9,0.01393,1e-05,1.58004]
[1780571723338,69.6,62229.05,44.9,0.01403,1e-05,1.58988]
[1780571723360,69.6,62241.52,44.9,0.01417,1e-05,1.60455]
[1780571724132,69.6,62252.82,44.9,0.01431,1e-05,1.61793]
[1780571726973,69.61,62253.31,44.9,0.01432,1e-05,1.61869]
[1780571727154,69.61,62251.71,44.9,0.0143,1e-05,1.61719]
[1780571730624,69.61,62252.38,44.9,0.01431,1e-05,1.61835]
[1780571735654,69.62,62254.32,44.9,0.01433,1e-05,1.61972]
[1780571738416,69.62,62248.97,44.9,0.01427,1e-05,1.61403]
[1780571741608,69.63,62259.22,44.9,0.0144,1e-05,1.62659]
[1780571743379,69.63,62251.45,44.9,0.01431,1e-05,1.61782]
[1780571743476,69.63,62251.45,44.9,0.01431,1e-05,1.61782]
[1780571747300,69.64,62232.27,44.9,0.0141,1e-05,1.5965]
[1780571752336,69.65,62242.41,44.9,0.01423,1e-05,1.60937]
[1780571757371,69.66,62238.2,44.9,0.01419,1e-05,1.6055]
[1780571762406,69.67,62239.0,44.9,0.01421,1e-05,1.60745]
[1780571765363,69.67,62249.62,44.9,0.01434,1e-05,1.62042]
[1780571765963,69.68,62271.29,44.9,0.0146,1e-05,1.64606]
[1780571768338,69.68,62274.29,44.9,0.01463,1e-05,1.64975]
[1780571768749,69.68,62274.29,44.9,0.01463,1e-05,1.64975]
[1780571768782,69.68,62274.29,44.9,0.01463,1e-05,1.64975]
[1780571768886,69.68,62287.32,44.9,0.01479,1e-05,1.6654]
[1780571769253,69.68,62287.32,44.9,0.01479,1e-05,1.6654]
[1780571770605,69.68,62297.14,44.9,0.01491,1e-05,1.67727]
[1780571771037,69.68,62297.14,44.9,0.01491,1e-05,1.67727]
[1780571772282,69.68,62315.99,44.9,0.01514,1e-05,1.70019]
[1780571772486,69.68,62327.37,44.9,0.01528,1e-05,1.7141]
[1780571777530,69.68,62329.95,44.9,0.01532,1e-05,1.71736]
[1780571778658,69.68,62329.95,44.9,0.01532,1e-05,1.71736]
[1780571782565,69.68,62308.2,44.9,0.01505,1e-05,1.69102]
[1780571786097,69.68,62315.66,44.9,0.01514,1e-05,1.70019]
[1780571788683,69.68,62323.49,44.9,0.01524,1e-05,1.70985]
[1780571793673,69.69,62333.49,44.9,0.01535,1e-05,1.72044]
[1780571795168,69.69,62329.18,44.9,0.0153,1e-05,1.71519]
[1780571795193,69.69,62329.18,44.9,0.0153,1e-05,1.71519]
[1780571800168,69.69,62317.21,44.9,0.01515,1e-05,1.70073]
[1780571801845,69.69,62311.11,44.9,0.01508,1e-05,1.69344]
[1780571804689,69.69,62323.85,44.9,0.01524,1e-05,1.70912]
[1780571809901,69.69,62323.28,44.9,0.01523,1e-05,1.70863]
[1780571812790,69.69,62341.62,44.9,0.01546,1e-05,1.73125]
[1780571814099,69.69,62355.87,44.9,0.01564,1e-05,1.74889]
[1780571814672,69.69,62355.87,44.9,0.01564,1e-05,1.74889]
[1780571816621,69.69,62366.32,44.9,0.01577,1e-05,1.76204]
[1780571816696,69.69,62366.32,44.9,0.01577,1e-05,1.76204]
[1780571816818,69.7,62386.53,44.9,0.01604,1e-05,1.78755]
[1780571818782,69.7,62390.98,44.9,0.01609,1e-05,1.7933]
[1780571818943,69.7,62390.98,44.9,0.01609,1e-05,1.7933]
[1780571820129,69.7,62381.12,44.9,0.01597,1e-05,1.78093]
[1780571820363,69.7,62370.16,44.9,0.01583,1e-05,1.76784]
[1780571822135,69.7,62348.83,44.9,0.01556,1e-05,1.7411]
[1780571826074,69.7,62331.7,44.9,0.01535,1e-05,1.71998]
[1780571827098,69.7,62319.95,44.9,0.0152,1e-05,1.70565]
[1780571829572,69.7,62315.42,44.9,0.01515,1e-05,1.70018]
[1780571831175,69.7,62334.82,44.9,0.01539,1e-05,1.724]
[1780571836961,69.7,62346.24,44.9,0.01553,1e-05,1.73811]
[1780571838975,69.7,62363.54,44.9,0.01575,1e-05,1.75957]
[1780571840023,69.7,62363.54,44.9,0.01575,1e-05,1.75957]
[1780571843799,69.7,62373.13,44.9,0.01587,1e-05,1.77129]
[1780571846835,69.7,62375.53,44.9,0.0159,1e-05,1.77408]
[1780571850601,69.7,62371.26,44.9,0.01584,1e-05,1.7685]
[1780571850632,69.7,62371.26,44.9,0.01584,1e-05,1.7685]
[1780571850663,69.7,62371.26,44.9,0.01584,1e-05,1.7685]
[1780571852822,69.7,62375.22,44.9,0.01587,1e-05,1.77145]
[1780571858137,69.69,62365.2,44.9,0.01574,1e-05,1.75859]
[1780571863173,69.69,62374.41,44.9,0.01586,1e-05,1.76983]
[1780571868215,69.69,62370.34,44.9,0.0158,1e-05,1.76447]
[1780571873254,69.69,62373.82,44.9,0.01584,1e-05,1.76857]
[1780571878288,69.68,62372.52,44.9,0.01583,1e-05,1.76669]
[1780571883323,69.68,62374.22,44.9,0.01584,1e-05,1.76858]
[1780571888358,69.67,62376.23,44.9,0.01586,1e-05,1.77]
[1780571891070,69.67,62376.57,44.9,0.01586,1e-05,1.77037]
[1780571891439,69.67,62379.69,44.9,0.0159,1e-05,1.77423]
[1780571892213,69.67,62379.69,44.9,0.0159,1e-05,1.77423]
[1780571892243,69.66,62393.89,44.9,0.01607,1e-05,1.79115]
[1780571892392,69.66,62407.15,44.9,0.01625,1e-05,1.80798]
[1780571895279,69.65,62404.09,44.9,0.01619,1e-05,1.8029]
[1780571896413,69.63,62392.86,44.9,0.01602,1e-05,1.78573]
[1780571899362,69.63,62379.66,44.9,0.01585,1e-05,1.76902]
[1780571901875,69.63,62360.31,44.9,0.0156,1e-05,1.74477]
[1780571902464,69.63,62346.9,44.9,0.01543,1e-05,1.72819]
[1780571907830,69.63,62337.81,44.9,0.01532,1e-05,1.71759]
[1780571910674,69.64,62349.16,44.9,0.01547,1e-05,1.7321]
[1780571914557,69.64,62364.35,44.9,0.01565,1e-05,1.74902]
[1780571918878,69.64,62368.73,44.9,0.0157,1e-05,1.75441]
[1780571918927,69.64,62375.46,44.9,0.01579,1e-05,1.76278]
[1780571920601,69.64,62380.81,44.9,0.01585,1e-05,1.76943]
[1780571922709,69.64,62387.22,44.9,0.01595,1e-05,1.77849]
[1780571928666,69.64,62387.08,44.9,0.01594,1e-05,1.77773]
[1780571930681,69.63,62372.62,44.9,0.01575,1e-05,1.75889]
[1780571934709,69.63,62384.88,44.9,0.0159,1e-05,1.77404]
[1780571939744,69.63,62385.55,44.9,0.01591,1e-05,1.77459]
[1780571944779,69.62,62385.27,44.9,0.01589,1e-05,1.77338]
[1780571949814,69.61,62384.57,44.9,0.01587,1e-05,1.77059]
[1780571951308,69.61,62384.57,44.9,0.01587,1e-05,1.77059]
[1780571952835,69.61,62401.6,44.9,0.01609,1e-05,1.79243]
[1780571957996,69.64,62405.28,44.9,0.01617,1e-05,1.80032]
[1780571958107,69.64,62405.28,44.9,0.01617,1e-05,1.80032]
[1780571963912,69.67,62412.73,44.9,0.01631,1e-05,1.81428]
[1780571968294,69.69,62430.47,44.9,0.01657,1e-05,1.83881]
[1780571970303,69.69,62447.31,44.9,0.0168,1e-05,1.86098]
[1780571975846,69.68,62457.82,44.9,0.0169,1e-05,1.8709]
[1780571981038,69.65,62461.87,44.9,0.01692,1e-05,1.87307]
[1780571986073,69.63,62453.66,44.9,0.01679,1e-05,1.86002]
[1780571991108,69.62,62454.13,44.9,0.01677,1e-05,1.85882]
[1780571995587,69.61,62462.25,44.9,0.01688,1e-05,1.86906]
[1780571995394,69.61,62481.0,44.9,0.01713,1e-05,1.8935]
[1780572000633,69.47,62482.29,44.9,0.01696,1e-05,1.8774]
[1780572003243,69.44,62459.58,44.9,0.01661,1e-05,1.84363]
[1780572007931,69.3,62453.52,44.9,0.01635,1e-05,1.81863]
[1780572013057,69.18,62456.64,44.9,0.01624,1e-05,1.80819]
[1780572018349,69.05,62455.56,44.9,0.01606,1e-05,1.79097]
[1780572020364,69.01,62469.47,44.9,0.01619,1e-05,1.80387]
[1780572023740,68.94,62465.74,44.9,0.01606,1e-05,1.7912]
[1780572024489,68.94,62465.74,44.9,0.01606,1e-05,1.7912]
[1780572024491,68.92,62454.38,44.9,0.01589,1e-05,1.77435]
[1780572027250,68.89,62451.69,44.9,0.01581,1e-05,1.76686]
[1780572032135,68.85,62447.04,44.9,0.01569,1e-05,1.75475]
[1780572033282,68.85,62450.14,44.9,0.01573,1e-05,1.75848]
[1780572034358,68.84,62441.76,44.9,0.0156,1e-05,1.74615]
[1780572035469,68.82,62454.4,44.9,0.01574,1e-05,1.76031]
[1780572036806,68.81,62457.28,44.9,0.01576,1e-05,1.76213]
[1780572037037,68.81,62457.28,44.9,0.01576,1e-05,1.76213]
[1780572044141,68.74,62459.04,44.9,0.01569,1e-05,1.75546]
[1780572044599,68.74,62459.04,44.9,0.01569,1e-05,1.75546]
[1780572047057,68.69,62458.87,44.9,0.01564,1e-05,1.75032]
[1780572047559,68.68,62447.21,44.9,0.01547,1e-05,1.73411]
[1780572048106,68.68,62447.21,44.9,0.01547,1e-05,1.73411]
[1780572052141,68.67,62459.59,44.9,0.01561,1e-05,1.74783]
[1780572053234,68.65,62468.12,44.9,0.01571,1e-05,1.75704]
[1780572053601,68.64,62466.18,44.9,0.01566,1e-05,1.75291]
[1780572056196,68.67,62462.88,44.9,0.01566,1e-05,1.75248]
[1780572060598,68.73,62465.85,44.9,0.01577,1e-05,1.76344]
[1780572060627,68.73,62465.85,44.9,0.01577,1e-05,1.76344]
[1780572065432,68.74,62465.45,44.9,0.01579,1e-05,1.76458]
[1780572065482,68.76,62465.31,44.9,0.0158,1e-05,1.76602]
[1780572067031,68.76,62464.92,44.9,0.0158,1e-05,1.76553]
[1780572067756,68.77,62463.89,44.9,0.0158,1e-05,1.76582]
[1780572070075,68.71,62485.21,44.9,0.016,1e-05,1.78549]
[1780572075013,68.64,62484.12,44.9,0.01589,1e-05,1.77555]
[1780572075082,68.62,62465.7,44.9,0.01564,1e-05,1.75023]
[1780572076684,68.62,62465.7,44.9,0.01564,1e-05,1.75023]
[1780572080489,68.57,62479.8,44.9,0.01575,1e-05,1.76167]
[1780572082062,68.54,62501.3,44.9,0.01599,1e-05,1.78555]
[1780572087097,68.44,62507.76,44.9,0.01595,1e-05,1.78137]
[1780572092133,68.36,62506.02,44.9,0.0158,1e-05,1.76717]
[1780572095969,68.33,62495.27,44.9,0.01563,1e-05,1.75007]
[1780572100608,68.27,62483.41,44.9,0.01541,1e-05,1.72831]
[1780572106242,68.22,62483.94,44.9,0.01534,1e-05,1.72221]
[1780572108664,68.21,62482.37,44.9,0.01531,1e-05,1.71932]
[1780572110629,68.19,62477.11,44.9,0.01523,1e-05,1.71103]
[1780572115186,68.17,62475.23,44.9,0.01517,1e-05,1.70523]
[1780572116242,68.16,62464.19,44.9,0.01502,1e-05,1.69094]
[1780572117265,68.16,62463.67,44.9,0.01502,1e-05,1.69026]
[1780572122359,68.15,62441.03,44.9,0.01472,1e-05,1.66123]
[1780572126388,68.15,62424.04,44.9,0.01452,1e-05,1.64123]
[1780572131437,68.17,62427.04,44.9,0.01458,1e-05,1.64641]
[1780572131895,68.17,62425.0,44.9,0.01455,1e-05,1.64429]
[1780572132601,68.17,62408.76,44.9,0.01436,1e-05,1.62515]
[1780572133378,68.17,62408.76,44.9,0.01436,1e-05,1.62515]
[1780572133795,68.18,62388.87,44.9,0.01413,1e-05,1.60173]
[1780572134216,68.18,62388.87,44.9,0.01413,1e-05,1.60173]
[1780572134783,68.18,62379.76,44.9,0.01402,1e-05,1.59109]
[1780572135289,68.18,62379.76,44.9,0.01402,1e-05,1.59109]
[1780572135580,68.18,62379.76,44.9,0.01402,1e-05,1.59109]
[1780572135645,68.18,62371.0,44.9,0.01392,1e-05,1.58093]
[1780572140523,68.18,62371.3,44.9,0.01393,1e-05,1.58186]
[1780572140554,68.18,62372.53,44.9,0.01394,1e-05,1.58344]
[1780572141059,68.18,62372.53,44.9,0.01394,1e-05,1.58344]
[1780572141505,68.19,62370.36,44.9,0.01392,1e-05,1.58104]
[1780572146540,68.19,62375.26,44.9,0.01399,1e-05,1.58753]
[1780572149817,68.19,62371.42,44.9,0.01394,1e-05,1.58329]
[1780572149891,68.19,62371.42,44.9,0.01394,1e-05,1.58329]
[1780572149940,68.19,62371.42,44.9,0.01394,1e-05,1.58329]
[1780572150147,68.2,62361.11,44.9,0.01382,1e-05,1.57139]
[1780572150585,68.2,62348.68,44.9,0.01368,1e-05,1.55712]
[1780572150911,68.2,62348.68,44.9,0.01368,1e-05,1.55712]
[1780572151463,68.2,62348.68,44.9,0.01368,1e-05,1.55712]
[1780572152105,68.2,62352.2,44.9,0.01371,1e-05,1.55964]
[1780572152597,68.2,62350.2,44.9,0.01369,1e-05,1.5575]
[1780572157633,68.21,62349.88,44.9,0.01369,1e-05,1.55806]
[1780572162668,68.22,62352.78,44.9,0.01374,1e-05,1.5624]
[1780572167703,68.22,62353.06,44.9,0.01375,1e-05,1.56361]
[1780572172738,68.23,62354.36,44.9,0.01377,1e-05,1.56599]
[1780572177773,68.24,62369.42,44.9,0.01396,1e-05,1.58441]
[1780572182810,68.25,62367.47,44.9,0.01394,1e-05,1.58281]
[1780572187852,68.25,62373.0,44.9,0.01401,1e-05,1.59]
[1780572190873,68.26,62384.59,44.9,0.01416,1e-05,1.60419]
[1780572195909,68.26,62391.53,44.9,0.01424,1e-05,1.61296]
[1780572200944,68.27,62394.84,44.9,0.01429,1e-05,1.61735]
[1780572205009,68.29,62393.81,44.9,0.0143,1e-05,1.61871]
[1780572205110,68.29,62391.22,44.9,0.01428,1e-05,1.61648]
[1780572206990,68.31,62379.63,44.9,0.01416,1e-05,1.60453]
[1780572210011,68.31,62365.66,44.9,0.014,1e-05,1.58843]
[1780572212364,68.31,62365.37,44.9,0.01398,1e-05,1.58647]
[1780572212447,68.32,62366.34,44.9,0.014,1e-05,1.58775]
[1780572214038,68.32,62377.98,44.9,0.01414,1e-05,1.60171]
[1780572217061,68.32,62390.89,44.9,0.01429,1e-05,1.61735]
[1780572222096,68.36,62394.23,44.9,0.01437,1e-05,1.62537]
[1780572227131,68.39,62393.47,44.9,0.0144,1e-05,1.62806]
[1780572230811,68.4,62409.06,44.9,0.01461,1e-05,1.64879]
[1780572231164,68.4,62427.63,44.9,0.01484,1e-05,1.67132]
[1780572232612,68.4,62427.63,44.9,0.01484,1e-05,1.67132]
[1780572236057,68.4,62437.61,44.9,0.01496,1e-05,1.6834]
[1780572238216,68.4,62462.51,44.9,0.01526,1e-05,1.71334]
[1780572242239,68.39,62466.12,44.9,0.01531,1e-05,1.71767]
[1780572242771,68.39,62443.37,44.9,0.01502,1e-05,1.68936]
[1780572247278,68.39,62458.58,44.9,0.01521,1e-05,1.70772]
[1780572252314,68.39,62466.24,44.9,0.0153,1e-05,1.71685]
[1780572257362,68.38,62483.58,44.9,0.01552,1e-05,1.73812]
[1780572260620,68.36,62479.16,44.9,0.01544,1e-05,1.73028]
[1780572266757,68.31,62484.12,44.9,0.01543,1e-05,1.72964]
[1780572272476,68.25,62482.69,44.9,0.01532,1e-05,1.7193]
[1780572277510,68.22,62483.46,44.9,0.01529,1e-05,1.71636]
[1780572279524,68.21,62500.37,44.9,0.01549,1e-05,1.73587]
[1780572281194,68.2,62501.21,44.9,0.01549,1e-05,1.73584]
[1780572285328,68.16,62490.03,44.9,0.01531,1e-05,1.71794]
[1780572290601,68.13,62489.92,44.9,0.01526,1e-05,1.71358]
[1780572295637,68.1,62500.88,44.9,0.01536,1e-05,1.72372]
[1780572300683,68.07,62505.99,44.9,0.01539,1e-05,1.72597]
[1780572303710,68.06,62517.75,44.9,0.01553,1e-05,1.7399]
[1780572307763,68.02,62536.51,44.9,0.01572,1e-05,1.75942]
[1780572309922,68.0,62559.22,44.9,0.01599,1e-05,1.78552]
[1780572311789,67.97,62572.56,44.9,0.01613,1e-05,1.79877]
[1780572312385,67.97,62572.56,44.9,0.01613,1e-05,1.79877]
[1780572315841,67.93,62549.88,44.9,0.01578,1e-05,1.76535]
[1780572316308,67.93,62549.88,44.9,0.01578,1e-05,1.76535]
[1780572318871,67.88,62520.43,44.9,0.01534,1e-05,1.72192]
[1780572321895,67.87,62501.16,44.9,0.01508,1e-05,1.69636]
[1780572323024,67.87,62501.16,44.9,0.01508,1e-05,1.69636]
[1780572323074,67.87,62486.58,44.9,0.01489,1e-05,1.67797]
[1780572328949,67.87,62477.14,44.9,0.01478,1e-05,1.66635]
[1780572333984,67.87,62470.51,44.9,0.01468,1e-05,1.65683]
[1780572335549,67.87,62465.81,44.9,0.01463,1e-05,1.6511]
[1780572335999,67.87,62493.0,44.9,0.01496,1e-05,1.68448]
[1780572336859,67.87,62493.0,44.9,0.01496,1e-05,1.68448]
[1780572337013,67.88,62492.06,44.9,0.01497,1e-05,1.68489]
[1780572342145,67.88,62481.07,44.9,0.01483,1e-05,1.67133]
[1780572343174,67.88,62460.58,44.9,0.01458,1e-05,1.64635]
[1780572349159,67.91,62450.62,44.9,0.01449,1e-05,1.63716]
[1780572351173,67.92,62464.94,44.9,0.01467,1e-05,1.65568]
[1780572356210,67.93,62465.0,44.9,0.01469,1e-05,1.65741]
[1780572361245,67.94,62464.07,44.9,0.01469,1e-05,1.65722]
[1780572366280,67.94,62468.98,44.9,0.01475,1e-05,1.66332]
[1780572371221,67.94,62480.32,44.9,0.01489,1e-05,1.67726]
[1780572373277,67.94,62483.9,44.9,0.01494,1e-05,1.68167]
[1780572373947,67.94,62488.29,44.9,0.01499,1e-05,1.68702]
[1780572379378,67.93,62478.02,44.9,0.01485,1e-05,1.67287]
[1780572383423,67.93,62485.47,44.9,0.01494,1e-05,1.68194]
[1780572385671,67.93,62493.21,44.9,0.01503,1e-05,1.69135]
[1780572391785,67.91,62486.9,44.9,0.01494,1e-05,1.68215]
[1780572397511,67.9,62503.77,44.9,0.01512,1e-05,1.69956]
[1780572401210,67.89,62505.02,44.9,0.01513,1e-05,1.70038]
[1780572406582,67.87,62509.65,44.9,0.01516,1e-05,1.70321]
[1780572411617,67.85,62511.98,44.9,0.01516,1e-05,1.70408]
[1780572416652,67.84,62509.48,44.9,0.01511,1e-05,1.69913]
[1780572421687,67.83,62502.37,44.9,0.01501,1e-05,1.68914]
[1780572423701,67.83,62487.7,44.9,0.01483,1e-05,1.67084]
[1780572425155,67.83,62487.7,44.9,0.01483,1e-05,1.67084]
[1780572430750,67.82,62498.52,44.9,0.01496,1e-05,1.68397]
[1780572434778,67.82,62510.69,44.9,0.01511,1e-05,1.69866]
[1780572439813,67.81,62514.29,44.9,0.01514,1e-05,1.70188]
[1780572444874,67.8,62512.34,44.9,0.0151,1e-05,1.69824]
[1780572449909,67.79,62515.5,44.9,0.01513,1e-05,1.70105]
[1780572454954,67.78,62512.76,44.9,0.01507,1e-05,1.69482]
[1780572459989,67.78,62508.44,44.9,0.01501,1e-05,1.68866]
[1780572462082,67.78,62507.25,44.9,0.01499,1e-05,1.68713]
[1780572462769,67.78,62500.79,44.9,0.01491,1e-05,1.6791]
[1780572468057,67.78,62510.27,44.9,0.01503,1e-05,1.69081]
[1780572473092,67.77,62517.57,44.9,0.01512,1e-05,1.69924]
[1780572478131,67.76,62515.01,44.9,0.01507,1e-05,1.69501]
[1780572483171,67.75,62507.95,44.9,0.01498,1e-05,1.68547]
[1780572484040,67.75,62507.95,44.9,0.01498,1e-05,1.68547]
[1780572484178,67.75,62513.18,44.9,0.01504,1e-05,1.69195]
[1780572484747,67.75,62513.18,44.9,0.01504,1e-05,1.69195]
[1780572485185,67.75,62514.12,44.9,0.01505,1e-05,1.693]
[1780572490220,67.75,62506.33,44.9,0.01495,1e-05,1.6832]
[1780572495255,67.75,62520.27,44.9,0.01513,1e-05,1.70052]
[1780572498988,67.74,62514.19,44.9,0.01504,1e-05,1.69205]
[1780572499283,67.74,62513.95,44.9,0.01504,1e-05,1.69162]
[1780572500759,67.74,62517.02,44.9,0.01507,1e-05,1.6953]
[1780572501167,67.74,62517.02,44.9,0.01507,1e-05,1.6953]
[1780572501298,67.74,62518.92,44.9,0.0151,1e-05,1.69748]
[1780572506144,67.73,62525.24,44.9,0.01517,1e-05,1.70437]
[1780572506333,67.73,62527.55,44.9,0.01519,1e-05,1.70691]
[1780572508348,67.78,62548.76,44.9,0.01552,1e-05,1.73951]
[1780572510362,67.8,62536.69,44.9,0.0154,1e-05,1.72718]
[1780572513025,67.85,62536.75,44.9,0.01544,1e-05,1.73073]
[1780572513383,67.87,62536.8,44.9,0.01547,1e-05,1.7334]
[1780572515154,67.86,62541.47,44.9,0.01552,1e-05,1.73841]
[1780572516559,67.86,62556.08,44.9,0.01571,1e-05,1.75678]
[1780572519588,67.86,62571.9,44.9,0.01591,1e-05,1.77663]
[1780572527192,67.85,62573.31,44.9,0.01592,1e-05,1.77743]
[1780572527594,67.83,62567.27,44.9,0.01582,1e-05,1.76787]
[1780572527694,67.83,62558.11,44.9,0.0157,1e-05,1.75614]
[1780572528834,67.83,62558.11,44.9,0.0157,1e-05,1.75614]
[1780572528920,67.83,62558.16,44.9,0.0157,1e-05,1.75595]
[1780572529768,67.83,62558.16,44.9,0.0157,1e-05,1.75595]
[1780572531317,67.83,62555.98,44.9,0.01567,1e-05,1.75305]
[1780572531351,67.82,62549.34,44.9,0.01557,1e-05,1.74354]
[1780572532916,67.82,62547.56,44.9,0.01555,1e-05,1.74128]
[1780572533008,67.82,62547.56,44.9,0.01555,1e-05,1.74128]
[1780572533022,67.8,62547.81,44.9,0.01553,1e-05,1.73963]
[1780572536436,67.8,62553.59,44.9,0.01559,1e-05,1.74602]
[1780572536633,67.79,62551.85,44.9,0.01556,1e-05,1.74274]
[1780572537340,67.79,62551.85,44.9,0.01556,1e-05,1.74274]
[1780572537878,67.77,62548.71,44.9,0.0155,1e-05,1.73673]
[1780572537937,67.76,62543.2,44.9,0.01542,1e-05,1.72887]
[1780572539886,67.76,62545.25,44.9,0.01545,1e-05,1.73146]
[1780572539973,67.75,62535.68,44.9,0.01531,1e-05,1.71785]
[1780572540599,67.75,62535.68,44.9,0.01531,1e-05,1.71785]
[1780572541398,67.75,62535.68,44.9,0.01531,1e-05,1.71785]
[1780572541403,67.75,62528.78,44.9,0.01521,1e-05,1.70863]
[1780572542048,67.74,62556.39,44.9,0.01556,1e-05,1.74306]
[1780572542581,67.74,62556.39,44.9,0.01556,1e-05,1.74306]
[1780572543384,67.74,62569.78,44.9,0.01573,1e-05,1.75914]
[1780572545230,67.74,62570.49,44.9,0.01574,1e-05,1.76005]
[1780572545266,67.73,62570.34,44.9,0.01573,1e-05,1.7596]
[1780572550652,67.73,62569.08,44.9,0.01571,1e-05,1.75735]
[1780572553388,67.73,62569.0,44.9,0.0157,1e-05,1.757]
[1780572553674,67.72,62565.03,44.9,0.01565,1e-05,1.7518]
[1780572554975,67.72,62558.15,44.9,0.01556,1e-05,1.74303]
[1780572556694,67.7,62537.2,44.9,0.01526,1e-05,1.71373]
[1780572560288,67.69,62536.77,44.9,0.01525,1e-05,1.7122]
[1780572560785,67.69,62537.24,44.9,0.01525,1e-05,1.712]
[1780572567775,67.66,62536.89,44.9,0.01521,1e-05,1.70886]
[1780572570065,67.66,62534.2,44.9,0.01518,1e-05,1.70516]
[1780572573817,67.65,62553.33,44.9,0.01538,1e-05,1.7254]
[1780572576410,67.65,62552.32,44.9,0.01537,1e-05,1.72406]
[1780572579433,67.64,62543.18,44.9,0.01525,1e-05,1.71242]
[1780572582151,67.63,62536.49,44.9,0.01515,1e-05,1.70252]
[1780572585607,67.62,62541.71,44.9,0.01521,1e-05,1.70791]
[1780572587865,67.62,62551.88,44.9,0.01533,1e-05,1.72004]
[1780572592956,67.59,62560.73,44.9,0.01541,1e-05,1.72837]
[1780572595652,67.59,62558.06,44.9,0.01537,1e-05,1.72425]
[1780572601072,67.57,62548.2,44.9,0.01522,1e-05,1.70985]
[1780572607089,67.55,62553.32,44.9,0.01526,1e-05,1.71357]
[1780572609272,67.55,62552.96,44.9,0.01525,1e-05,1.7127]
[1780572609324,67.54,62553.75,44.9,0.01525,1e-05,1.71285]
[1780572609821,67.54,62553.75,44.9,0.01525,1e-05,1.71285]
[1780572610237,67.54,62553.75,44.9,0.01525,1e-05,1.71285]
[1780572610348,67.54,62554.52,44.9,0.01526,1e-05,1.71377]
[1780572611480,67.54,62554.52,44.9,0.01526,1e-05,1.71377]
[1780572611513,67.54,62554.52,44.9,0.01526,1e-05,1.71377]
[1780572611515,67.53,62554.93,44.9,0.01526,1e-05,1.71383]
[1780572612675,67.53,62560.44,44.9,0.01533,1e-05,1.72077]
[1780572613140,67.53,62568.17,44.9,0.01543,1e-05,1.73051]
[1780572618171,67.53,62567.54,44.9,0.01542,1e-05,1.72936]
[1780572622201,67.53,62586.27,44.9,0.01566,1e-05,1.75294]
[1780572627236,67.52,62592.51,44.9,0.01573,1e-05,1.76029]
[1780572632764,67.52,62599.79,44.9,0.01581,1e-05,1.7674]
[1780572633599,67.52,62601.73,44.9,0.01583,1e-05,1.76976]
[1780572633811,67.52,62601.73,44.9,0.01583,1e-05,1.76976]
[1780572633632,67.52,62615.16,44.9,0.01601,1e-05,1.78716]
[1780572633835,67.52,62615.16,44.9,0.01601,1e-05,1.78716]
[1780572634295,67.52,62615.16,44.9,0.01601,1e-05,1.78716]
[1780572639395,67.51,62606.41,44.9,0.01589,1e-05,1.77506]
[1780572643037,67.51,62606.72,44.9,0.01589,1e-05,1.77501]
[1780572644060,67.51,62602.07,44.9,0.01582,1e-05,1.76886]
[1780572646444,67.5,62580.21,44.9,0.01553,1e-05,1.7404]
[1780572647247,67.5,62580.21,44.9,0.01553,1e-05,1.7404]
[1780572648054,67.5,62577.7,44.9,0.0155,1e-05,1.73709]
[1780572648356,67.5,62577.7,44.9,0.0155,1e-05,1.73709]
[1780572648460,67.5,62589.34,44.9,0.01565,1e-05,1.75186]
[1780572649369,67.5,62589.34,44.9,0.01565,1e-05,1.75186]
[1780572649495,67.5,62589.34,44.9,0.01565,1e-05,1.75186]
[1780572649517,67.5,62598.02,44.9,0.01576,1e-05,1.76292]
[1780572649862,67.5,62598.02,44.9,0.01576,1e-05,1.76292]
[1780572650474,67.5,62602.55,44.9,0.01582,1e-05,1.76865]
[1780572650751,67.5,62602.55,44.9,0.01582,1e-05,1.76865]
[1780572651483,67.5,62602.86,44.9,0.01583,1e-05,1.76892]
[1780572651956,67.5,62602.86,44.9,0.01583,1e-05,1.76892]
[1780572652371,67.5,62602.86,44.9,0.01583,1e-05,1.76892]
[1780572655701,67.5,62643.62,44.9,0.01636,1e-05,1.82155]
[1780572656605,67.5,62677.02,44.9,0.01682,1e-05,1.86605]
[1780572660588,67.47,62689.96,44.9,0.01696,1e-05,1.87966]
[1780572665056,67.44,62667.03,44.9,0.0166,1e-05,1.84515]
[1780572666667,67.41,62634.31,44.9,0.01613,1e-05,1.79855]
[1780572669109,67.41,62638.92,44.9,0.01618,1e-05,1.80416]
[1780572670164,67.4,62639.98,44.9,0.01619,1e-05,1.80535]
[1780572675731,67.39,62648.64,44.9,0.0163,1e-05,1.81549]
[1780572675734,67.39,62660.82,44.9,0.01646,1e-05,1.8316]
[1780572678759,67.39,62681.24,44.9,0.01673,1e-05,1.85789]
[1780572679857,67.38,62696.17,44.9,0.01694,1e-05,1.87772]
[1780572682595,67.38,62702.71,44.9,0.01702,1e-05,1.88593]
[1780572682798,67.38,62714.39,44.9,0.01718,1e-05,1.9015]
[1780572684127,67.37,62735.06,44.9,0.01747,1e-05,1.92954]
[1780572684816,67.37,62752.76,44.9,0.01773,1e-05,1.95411]
[1780572690556,67.27,62728.51,44.9,0.01723,1e-05,1.90635]
[1780572692023,67.26,62731.25,44.9,0.01725,1e-05,1.90775]
[1780572692875,67.26,62744.8,44.9,0.01744,1e-05,1.92605]
[1780572695069,67.25,62692.87,44.9,0.0167,1e-05,1.85452]
[1780572696140,67.22,62679.92,44.9,0.01648,1e-05,1.8332]
[1780572697352,67.22,62680.84,44.9,0.01649,1e-05,1.83418]
[1780572697790,67.22,62680.84,44.9,0.01649,1e-05,1.83418]
[1780572699092,67.22,62697.83,44.9,0.01672,1e-05,1.85644]
[1780572703087,67.17,62677.54,44.9,0.01638,1e-05,1.82336]
[1780572704963,67.17,62691.1,44.9,0.01656,1e-05,1.84096]
[1780572710087,67.16,62691.01,44.9,0.01654,1e-05,1.83985]
[1780572710113,67.16,62670.36,44.9,0.01626,1e-05,1.81217]
[1780572711063,67.16,62670.36,44.9,0.01626,1e-05,1.81217]
[1780572714026,67.15,62652.21,44.9,0.01601,1e-05,1.78757]
[1780572719068,67.14,62650.21,44.9,0.01597,1e-05,1.78419]
[1780572723180,67.14,62632.39,44.9,0.01573,1e-05,1.76046]
[1780572724127,67.14,62608.22,44.9,0.01542,1e-05,1.72944]
[1780572726046,67.14,62604.49,44.9,0.01537,1e-05,1.72451]
[1780572729083,67.14,62599.7,44.9,0.0153,1e-05,1.71831]
[1780572730183,67.14,62575.79,44.9,0.015,1e-05,1.68815]
[1780572735218,67.14,62580.9,44.9,0.01506,1e-05,1.69467]
[1780572740253,67.14,62573.82,44.9,0.01497,1e-05,1.68587]
[1780572742509,67.14,62572.99,44.9,0.01496,1e-05,1.68488]
[1780572742771,67.14,62572.99,44.9,0.01496,1e-05,1.68488]
[1780572749316,67.14,62554.26,44.9,0.01473,1e-05,1.662]
[1780572752823,67.14,62542.35,44.9,0.01457,1e-05,1.64582]
[1780572755062,67.15,62521.21,44.9,0.01432,1e-05,1.62016]
[1780572756507,67.15,62514.67,44.9,0.01424,1e-05,1.61225]
[1780572756507,67.15,62514.67,44.9,0.01424,1e-05,1.61225]
[1780572756681,67.15,62514.67,44.9,0.01424,1e-05,1.61225]
[1780572757295,67.15,62483.46,44.9,0.01386,1e-05,1.57504]
[1780572757938,67.15,62483.46,44.9,0.01386,1e-05,1.57504]
[1780572758004,67.15,62472.07,44.9,0.01373,1e-05,1.56196]
[1780572759903,67.15,62470.58,44.9,0.01372,1e-05,1.56044]
[1780572760770,67.15,62469.13,44.9,0.0137,1e-05,1.55897]
[1780572766469,67.17,62466.85,44.9,0.01369,1e-05,1.55791]
[1780572771503,67.18,62469.03,44.9,0.01373,1e-05,1.56164]
[1780572775948,67.18,62477.14,44.9,0.01383,1e-05,1.5719]
[1780572775979,67.19,62493.74,44.9,0.01403,1e-05,1.59184]
[1780572776540,67.19,62506.55,44.9,0.01419,1e-05,1.60738]
[1780572781782,67.19,62510.41,44.9,0.01424,1e-05,1.61264]
[1780572787053,67.2,62497.85,44.9,0.0141,1e-05,1.5983]
[1780572787767,67.2,62479.77,44.9,0.01389,1e-05,1.57709]
[1780572793663,67.21,62485.78,44.9,0.01397,1e-05,1.5855]
[1780572799272,67.22,62479.56,44.9,0.0139,1e-05,1.57886]
[1780572804741,67.23,62478.16,44.9,0.0139,1e-05,1.57864]
[1780572809776,67.24,62491.67,44.9,0.01407,1e-05,1.59573]
[1780572812314,67.24,62512.59,44.9,0.01431,1e-05,1.61946]
[1780572816375,67.25,62499.23,44.9,0.01416,1e-05,1.60386]
[1780572817218,67.25,62469.86,44.9,0.01381,1e-05,1.56905]
[1780572817777,67.25,62469.86,44.9,0.01381,1e-05,1.56905]
[1780572818186,67.25,62457.26,44.9,0.01366,1e-05,1.55445]
[1780572819150,67.25,62457.26,44.9,0.01366,1e-05,1.55445]
[1780572819181,67.25,62457.26,44.9,0.01366,1e-05,1.55445]
[1780572820151,67.25,62453.42,44.9,0.01362,1e-05,1.5502]
[1780572820238,67.25,62451.99,44.9,0.01361,1e-05,1.54878]
[1780572825001,67.26,62436.16,44.9,0.01343,1e-05,1.5314]
[1780572829804,67.28,62436.16,44.9,0.01345,1e-05,1.53279]
[1780572830218,67.28,62436.16,44.9,0.01345,1e-05,1.53279]
[1780572830826,67.28,62433.94,44.9,0.01343,1e-05,1.5305]
[1780572830943,67.28,62432.05,44.9,0.01341,1e-05,1.5286]
[1780572833335,67.29,62417.17,44.9,0.01324,1e-05,1.51206]
[1780572834955,67.29,62412.55,44.9,0.01319,1e-05,1.50708]
[1780572837401,67.29,62410.59,44.9,0.01318,1e-05,1.50548]
[1780572837130,67.3,62429.08,44.9,0.01339,1e-05,1.52704]
[1780572837995,67.3,62448.51,44.9,0.01362,1e-05,1.54989]
[1780572843036,67.31,62454.04,44.9,0.0137,1e-05,1.55755]
[1780572848308,67.32,62462.92,44.9,0.01381,1e-05,1.56892]
[1780572849673,67.32,62456.95,44.9,0.01374,1e-05,1.56232]
[1780572850087,67.32,62450.93,44.9,0.01368,1e-05,1.55549]
[1780572852874,67.33,62445.81,44.9,0.01362,1e-05,1.54997]
[1780572853110,67.33,62443.4,44.9,0.0136,1e-05,1.54741]
[1780572855124,67.33,62461.28,44.9,0.01381,1e-05,1.56885]
[1780572860159,67.34,62457.48,44.9,0.01378,1e-05,1.56544]
[1780572865201,67.35,62445.32,44.9,0.01364,1e-05,1.55226]
[1780572868225,67.36,62460.47,44.9,0.01383,1e-05,1.57077]
[1780572873160,67.37,62457.75,44.9,0.01379,1e-05,1.56662]
[1780572873260,67.37,62456.52,44.9,0.01378,1e-05,1.56539]
[1780572874492,67.37,62456.27,44.9,0.01378,1e-05,1.56531]
[1780572875274,67.37,62455.15,44.9,0.01377,1e-05,1.56421]
[1780572876395,67.37,62455.15,44.9,0.01377,1e-05,1.56421]
[1780572876440,67.37,62452.3,44.9,0.01374,1e-05,1.56107]
[1780572877576,67.38,62444.7,44.9,0.01365,1e-05,1.55239]
[1780572877628,67.38,62444.7,44.9,0.01365,1e-05,1.55239]
[1780572877900,67.38,62444.7,44.9,0.01365,1e-05,1.55239]
[1780572879052,67.38,62451.96,44.9,0.01374,1e-05,1.56113]
[1780572879302,67.38,62457.9,44.9,0.01381,1e-05,1.56834]
[1780572883330,67.39,62470.81,44.9,0.01397,1e-05,1.58441]
[1780572888365,67.39,62469.89,44.9,0.01397,1e-05,1.58422]
[1780572893400,67.4,62470.95,44.9,0.01399,1e-05,1.58638]
[1780572898435,67.41,62472.6,44.9,0.01402,1e-05,1.58924]
[1780572903470,67.42,62474.68,44.9,0.01405,1e-05,1.59259]
[1780572908505,67.42,62469.52,44.9,0.014,1e-05,1.58733]
[1780572913550,67.43,62468.02,44.9,0.01399,1e-05,1.58645]
[1780572918585,67.44,62476.49,44.9,0.0141,1e-05,1.59745]
[1780572924213,67.45,62468.72,44.9,0.01401,1e-05,1.58887]
[1780572929663,67.46,62473.99,44.9,0.01409,1e-05,1.59635]
[1780572934698,67.46,62475.71,44.9,0.0141,1e-05,1.59746]
[1780572938301,67.47,62488.13,44.9,0.01426,1e-05,1.61302]
[1780572938726,67.47,62504.67,44.9,0.01446,1e-05,1.63301]
[1780572943761,67.47,62500.2,44.9,0.01441,1e-05,1.62812]
[1780572946781,67.48,62514.15,44.9,0.01459,1e-05,1.64541]
[1780572949803,67.48,62502.25,44.9,0.01444,1e-05,1.63118]
[1780572951817,67.48,62488.93,44.9,0.01428,1e-05,1.61527]
[1780572956852,67.49,62478.86,44.9,0.01417,1e-05,1.60385]
[1780572961887,67.49,62478.62,44.9,0.01417,1e-05,1.60434]
[1780572965260,67.5,62453.12,44.9,0.01388,1e-05,1.57464]
[1780572965884,67.5,62453.12,44.9,0.01388,1e-05,1.57464]
[1780572966177,67.5,62453.12,44.9,0.01388,1e-05,1.57464]
[1780572966252,67.5,62435.04,44.9,0.01367,1e-05,1.55362]
[1780572966821,67.5,62435.04,44.9,0.01367,1e-05,1.55362]
[1780572966931,67.5,62433.0,44.9,0.01364,1e-05,1.55124]
[1780572967831,67.5,62433.0,44.9,0.01364,1e-05,1.55124]
[1780572968464,67.5,62429.74,44.9,0.01361,1e-05,1.54791]
[1780572968731,67.5,62429.74,44.9,0.01361,1e-05,1.54791]
[1780572969357,67.5,62429.74,44.9,0.01361,1e-05,1.54791]
[1780572972736,67.51,62427.66,44.9,0.0136,1e-05,1.54647]
[1780572973536,67.51,62427.66,44.9,0.0136,1e-05,1.54647]
[1780572973535,67.51,62421.33,44.9,0.01352,1e-05,1.53936]
[1780572973676,67.51,62421.33,44.9,0.01352,1e-05,1.53936]
[1780572975378,67.52,62417.82,44.9,0.01349,1e-05,1.53556]
[1780572975429,67.52,62430.32,44.9,0.01363,1e-05,1.55034]
[1780572975994,67.52,62444.1,44.9,0.0138,1e-05,1.5667]
[1780572978519,67.52,62440.07,44.9,0.01375,1e-05,1.56197]
[1780572978015,67.53,62417.69,44.9,0.01349,1e-05,1.53634]
[1780572979021,67.53,62409.61,44.9,0.0134,1e-05,1.52727]
[1780572980708,67.53,62408.07,44.9,0.01339,1e-05,1.52577]
[1780572981451,67.53,62407.78,44.9,0.01339,1e-05,1.52572]
[1780572981861,67.53,62407.78,44.9,0.01339,1e-05,1.52572]
[1780572982445,67.53,62406.11,44.9,0.01337,1e-05,1.52408]
[1780572987447,67.55,62400.28,44.9,0.01332,1e-05,1.51856]
[1780572987539,67.55,62392.17,44.9,0.01323,1e-05,1.50957]
[1780572988225,67.55,62392.17,44.9,0.01323,1e-05,1.50957]
[1780572988302,67.55,62386.49,44.9,0.01317,1e-05,1.50341]
[1780572989500,67.55,62386.49,44.9,0.01317,1e-05,1.50341]
[1780572989589,67.55,62389.88,44.9,0.01321,1e-05,1.50758]
[1780572995145,67.57,62400.31,44.9,0.01333,1e-05,1.51956]
[1780573000180,67.58,62398.41,44.9,0.01332,1e-05,1.51883]
[1780573002451,67.58,62393.89,44.9,0.01328,1e-05,1.51395]
[1780573002492,67.59,62387.45,44.9,0.01321,1e-05,1.5069]
[1780573003207,67.59,62373.21,44.9,0.01305,1e-05,1.49106]
[1780573006516,67.6,62357.0,44.9,0.01288,1e-05,1.47385]
[1780573008247,67.61,62339.17,44.9,0.01269,1e-05,1.45474]
[1780573010381,67.61,62346.89,44.9,0.01278,1e-05,1.4637]
[1780573010404,67.61,62340.8,44.9,0.01271,1e-05,1.45694]
[1780573011334,67.61,62340.8,44.9,0.01271,1e-05,1.45694]
[1780573011425,67.61,62336.17,44.9,0.01267,1e-05,1.45219]
[1780573015298,67.62,62324.56,44.9,0.01255,1e-05,1.44017]
[1780573017379,67.62,62312.82,44.9,0.01242,1e-05,1.42772]
[1780573019400,67.64,62330.9,44.9,0.01263,1e-05,1.44884]
[1780573020064,67.64,62330.9,44.9,0.01263,1e-05,1.44884]
[1780573020407,67.64,62328.71,44.9,0.01261,1e-05,1.44682]
[1780573021251,67.64,62328.71,44.9,0.01261,1e-05,1.44682]
[1780573021416,67.64,62332.72,44.9,0.01266,1e-05,1.45165]
[1780573022447,67.64,62332.72,44.9,0.01266,1e-05,1.45165]
[1780573022497,67.65,62330.82,44.9,0.01264,1e-05,1.44995]
[1780573023089,67.65,62330.82,44.9,0.01264,1e-05,1.44995]
[1780573023460,67.65,62330.6,44.9,0.01265,1e-05,1.4501]
[1780573025191,67.65,62330.19,44.9,0.01265,1e-05,1.45004]
[1780573025659,67.66,62323.57,44.9,0.01258,1e-05,1.44314]
[1780573025904,67.66,62323.57,44.9,0.01258,1e-05,1.44314]
[1780573026556,67.66,62329.46,44.9,0.01265,1e-05,1.45004]
[1780573027018,67.66,62329.46,44.9,0.01265,1e-05,1.45004]
[1780573027464,67.66,62331.72,44.9,0.01267,1e-05,1.45293]
[1780573028836,67.67,62328.41,44.9,0.01264,1e-05,1.44966]
[1780573029478,67.67,62323.0,44.9,0.01259,1e-05,1.44409]
[1780573030485,67.68,62307.89,44.9,0.01243,1e-05,1.42794]
[1780573035530,67.69,62287.81,44.9,0.01223,1e-05,1.40791]
[1780573036636,67.69,62287.81,44.9,0.01223,1e-05,1.40791]
[1780573036841,67.7,62287.67,44.9,0.01224,1e-05,1.40864]
[1780573037268,67.7,62287.67,44.9,0.01224,1e-05,1.40864]
[1780573040037,67.71,62296.89,44.9,0.01235,1e-05,1.42]
[1780573040565,67.72,62301.95,44.9,0.01241,1e-05,1.42594]
[1780573045611,67.74,62297.34,44.9,0.01238,1e-05,1.42309]
[1780573046618,67.74,62309.37,44.9,0.01252,1e-05,1.43665]
[1780573050667,67.76,62294.51,44.9,0.01237,1e-05,1.42206]
[1780573050810,67.76,62294.51,44.9,0.01237,1e-05,1.42206]
[1780573051290,67.76,62294.51,44.9,0.01237,1e-05,1.42206]
[1780573051388,67.76,62294.51,44.9,0.01237,1e-05,1.42206]
[1780573051982,67.76,62285.84,44.9,0.01227,1e-05,1.41147]
[1780573052680,67.76,62286.04,44.9,0.01228,1e-05,1.41214]
[1780573053687,67.77,62285.93,44.9,0.01228,1e-05,1.41247]
[1780573058724,67.79,62287.52,44.9,0.01232,1e-05,1.41643]
[1780573063893,67.8,62285.52,44.9,0.01232,1e-05,1.41603]
[1780573064766,67.81,62304.13,44.9,0.01252,1e-05,1.43716]
[1780573069800,67.83,62305.12,44.9,0.01256,1e-05,1.44028]
[1780573075066,67.85,62304.58,44.9,0.01257,1e-05,1.44129]
[1780573075589,67.89,62289.59,44.9,0.01245,1e-05,1.42925]
[1780573076344,67.89,62289.59,44.9,0.01245,1e-05,1.42925]
[1780573076381,67.89,62289.59,44.9,0.01245,1e-05,1.42925]
[1780573076821,67.89,62289.59,44.9,0.01245,1e-05,1.42925]
[1780573076830,67.89,62289.59,44.9,0.01245,1e-05,1.42925]
[1780573076757,67.89,62223.22,44.9,0.01175,1e-05,1.35845]
[1780573076905,67.89,62223.22,44.9,0.01175,1e-05,1.35845]
[1780573076907,67.89,62223.22,44.9,0.01175,1e-05,1.35845]
[1780573077723,67.89,62223.22,44.9,0.01175,1e-05,1.35845]
[1780573077744,67.89,62179.29,44.9,0.01131,1e-05,1.31314]
[1780573078430,67.89,62179.29,44.9,0.01131,1e-05,1.31314]
[1780573078533,67.89,62180.14,44.9,0.01133,1e-05,1.3144]
[1780573079107,67.89,62180.14,44.9,0.01133,1e-05,1.3144]
[1780573079371,67.89,62180.14,44.9,0.01133,1e-05,1.3144]
[1780573079677,67.95,62181.9,44.9,0.0114,1e-05,1.32231]
[1780573080580,67.95,62181.9,44.9,0.0114,1e-05,1.32231]
[1780573080699,68.01,62199.89,44.9,0.01164,1e-05,1.34665]
[1780573081311,68.01,62199.89,44.9,0.01164,1e-05,1.34665]
[1780573081534,68.01,62202.39,44.9,0.01167,1e-05,1.34924]
[1780573082595,68.01,62216.83,44.9,0.01181,1e-05,1.3643]
[1780573088372,68.07,62224.72,44.9,0.01196,1e-05,1.37954]
[1780573089659,68.09,62239.35,44.9,0.01213,1e-05,1.39652]
[1780573094988,68.14,62247.81,44.9,0.01228,1e-05,1.41186]
[1780573098009,68.23,62229.42,44.9,0.01218,1e-05,1.40104]
[1780573099882,68.27,62222.22,44.9,0.01215,1e-05,1.39821]
[1780573100654,68.28,62208.03,44.9,0.01201,1e-05,1.38362]
[1780573101700,68.32,62196.15,44.9,0.01193,1e-05,1.37577]
[1780573104543,68.38,62209.27,44.9,0.01213,1e-05,1.39536]
[1780573110116,68.58,62199.37,44.9,0.01224,1e-05,1.40634]
[1780573115256,68.59,62204.64,44.9,0.0123,1e-05,1.41202]
[1780573119179,68.62,62222.23,44.9,0.01251,1e-05,1.43332]
[1780573124219,68.63,62236.7,44.9,0.01268,1e-05,1.45086]
[1780573129254,68.65,62242.4,44.9,0.01276,1e-05,1.4588]
[1780573134289,68.67,62249.05,44.9,0.01285,1e-05,1.46774]
[1780573139324,68.68,62253.36,44.9,0.01291,1e-05,1.47406]
[1780573141681,68.69,62276.91,44.9,0.01318,1e-05,1.50085]
[1780573142354,68.69,62291.05,44.9,0.01334,1e-05,1.51674]
[1780573144365,68.69,62304.48,44.9,0.01349,1e-05,1.53268]
[1780573149404,68.7,62303.95,44.9,0.0135,1e-05,1.53313]
[1780573154444,68.71,62297.2,44.9,0.01343,1e-05,1.52654]
[1780573159480,68.72,62307.31,44.9,0.01356,1e-05,1.53907]
[1780573163845,68.73,62293.59,44.9,0.01341,1e-05,1.52428]
[1780573169559,68.74,62289.22,44.9,0.01338,1e-05,1.52073]
[1780573171573,68.74,62305.47,44.9,0.01355,1e-05,1.53789]
[1780573176608,68.75,62306.98,44.9,0.01358,1e-05,1.54058]
[1780573180636,68.76,62290.21,44.9,0.0134,1e-05,1.52234]
[1780573185671,68.77,62289.72,44.9,0.0134,1e-05,1.52293]
[1780573190707,68.78,62299.05,44.9,0.01352,1e-05,1.53458]
[1780573193729,68.79,62312.79,44.9,0.01368,1e-05,1.55088]
[1780573196553,68.79,62322.9,44.9,0.0138,1e-05,1.56283]
[1780573196749,68.79,62320.44,44.9,0.01377,1e-05,1.56015]
[1780573200015,68.79,62320.2,44.9,0.01378,1e-05,1.56035]
[1780573200780,68.79,62323.49,44.9,0.01381,1e-05,1.56415]
[1780573201467,68.79,62323.49,44.9,0.01381,1e-05,1.56415]
[1780573201789,68.8,62322.97,44.9,0.01381,1e-05,1.56371]
[1780573202230,68.8,62322.97,44.9,0.01381,1e-05,1.56371]
[1780573202710,68.8,62322.97,44.9,0.01381,1e-05,1.56371]
[1780573204840,68.8,62306.13,44.9,0.01362,1e-05,1.54451]
[1780573208791,68.8,62302.42,44.9,0.01358,1e-05,1.54084]
[1780573208869,68.8,62306.4,44.9,0.01363,1e-05,1.54557]
[1780573210628,68.8,62304.15,44.9,0.01361,1e-05,1.54319]
[1780573210883,68.81,62308.42,44.9,0.01366,1e-05,1.54826]
[1780573213905,68.81,62290.88,44.9,0.01346,1e-05,1.52885]
[1780573216307,68.82,62287.91,44.9,0.01343,1e-05,1.52591]
[1780573216891,68.82,62287.91,44.9,0.01343,1e-05,1.52591]
[1780573222968,68.83,62276.42,44.9,0.01332,1e-05,1.51455]
[1780573224914,68.83,62276.42,44.9,0.01332,1e-05,1.51455]
[1780573225429,68.83,62277.2,44.9,0.01333,1e-05,1.51566]
[1780573228313,68.84,62276.82,44.9,0.01333,1e-05,1.51593]
[1780573228442,68.84,62276.82,44.9,0.01333,1e-05,1.51593]
[1780573230039,68.85,62263.17,44.9,0.01319,1e-05,1.50133]
[1780573232102,68.85,62264.98,44.9,0.0132,1e-05,1.50191]
[1780573232187,68.85,62267.17,44.9,0.01322,1e-05,1.50461]
[1780573233890,68.85,62267.17,44.9,0.01322,1e-05,1.50461]
[1780573234068,68.85,62270.65,44.9,0.01327,1e-05,1.50901]
[1780573239316,68.86,62271.05,44.9,0.01328,1e-05,1.51043]
[1780573243490,68.87,62268.18,44.9,0.01326,1e-05,1.50842]
[1780573245826,68.88,62252.18,44.9,0.01309,1e-05,1.49083]
[1780573251188,68.89,62230.65,44.9,0.01287,1e-05,1.46903]
[1780573254209,68.9,62217.4,44.9,0.01274,1e-05,1.45548]
[1780573255045,68.9,62217.4,44.9,0.01274,1e-05,1.45548]
[1780573258237,68.92,62201.95,44.9,0.01259,1e-05,1.44007]
[1780573263666,68.93,62201.63,44.9,0.0126,1e-05,1.44151]
[1780573263767,68.94,62188.91,44.9,0.01247,1e-05,1.42818]
[1780573265292,68.94,62200.82,44.9,0.0126,1e-05,1.44137]
[1780573270327,68.96,62204.7,44.9,0.01266,1e-05,1.44729]
[1780573271068,68.96,62204.7,44.9,0.01266,1e-05,1.44729]
[1780573272120,68.96,62206.16,44.9,0.01268,1e-05,1.44921]
[1780573277377,68.98,62203.19,44.9,0.01267,1e-05,1.44799]
[1780573278569,68.98,62203.19,44.9,0.01267,1e-05,1.44799]
[1780573282386,68.99,62208.42,44.9,0.01273,1e-05,1.45499]
[1780573287447,69.01,62208.52,44.9,0.01276,1e-05,1.45709]
[1780573290479,69.02,62221.97,44.9,0.01291,1e-05,1.47275]
[1780573291106,69.02,62221.97,44.9,0.01291,1e-05,1.47275]
[1780573291983,69.02,62221.97,44.9,0.01291,1e-05,1.47275]
[1780573292015,69.02,62238.25,44.9,0.01308,1e-05,1.48964]
[1780573293682,69.02,62238.09,44.9,0.01308,1e-05,1.48946]
[1780573293960,69.02,62238.09,44.9,0.01308,1e-05,1.48946]
[1780573294180,69.03,62234.73,44.9,0.01305,1e-05,1.48627]
[1780573294660,69.03,62234.73,44.9,0.01305,1e-05,1.48627]
[1780573294751,69.03,62234.73,44.9,0.01305,1e-05,1.48627]
[1780573295209,69.03,62235.08,44.9,0.01305,1e-05,1.48694]
[1780573295727,69.03,62235.08,44.9,0.01305,1e-05,1.48694]
[1780573295746,69.03,62234.94,44.9,0.01306,1e-05,1.48705]
[1780573296925,69.03,62234.94,44.9,0.01306,1e-05,1.48705]
[1780573296940,69.04,62235.55,44.9,0.01307,1e-05,1.488]
[1780573298219,69.04,62234.77,44.9,0.01306,1e-05,1.48714]
[1780573298539,69.04,62234.68,44.9,0.01306,1e-05,1.48731]
[1780573303574,69.05,62242.11,44.9,0.01315,1e-05,1.49688]
[1780573306595,69.06,62253.84,44.9,0.01329,1e-05,1.51074]
[1780573307186,69.06,62253.84,44.9,0.01329,1e-05,1.51074]
[1780573307602,69.06,62260.16,44.9,0.01337,1e-05,1.51808]
[1780573308913,69.06,62260.16,44.9,0.01337,1e-05,1.51808]
[1780573309009,69.06,62262.79,44.9,0.0134,1e-05,1.5215]
[1780573309496,69.06,62262.79,44.9,0.0134,1e-05,1.5215]
[1780573310623,69.07,62249.19,44.9,0.01325,1e-05,1.50646]
[1780573311183,69.07,62249.19,44.9,0.01325,1e-05,1.50646]
[1780573311895,69.07,62236.81,44.9,0.01311,1e-05,1.49286]
[1780573313648,69.07,62221.1,44.9,0.01295,1e-05,1.47601]
[1780573318691,69.08,62213.26,44.9,0.01288,1e-05,1.46886]
[1780573320809,69.09,62211.35,44.9,0.01286,1e-05,1.46707]
[1780573326747,69.11,62208.68,44.9,0.01286,1e-05,1.46664]
[1780573331782,69.13,62196.1,44.9,0.01274,1e-05,1.45447]
[1780573336817,69.14,62208.62,44.9,0.01289,1e-05,1.4697]
[1780573341852,69.15,62206.79,44.9,0.01288,1e-05,1.46916]
[1780573344873,69.16,62194.2,44.9,0.01275,1e-05,1.45633]
[1780573349910,69.18,62189.37,44.9,0.01272,1e-05,1.45269]
[1780573353512,69.19,62183.66,44.9,0.01265,1e-05,1.44583]
[1780573354557,69.19,62184.49,44.9,0.01267,1e-05,1.44722]
[1780573359980,69.21,62191.0,44.9,0.01276,1e-05,1.45642]
[1780573365027,69.23,62194.35,44.9,0.01281,1e-05,1.46167]
[1780573366034,69.23,62206.87,44.9,0.01295,1e-05,1.47567]
[1780573367075,69.23,62206.87,44.9,0.01295,1e-05,1.47567]
[1780573367147,69.23,62207.04,44.9,0.01295,1e-05,1.47614]
[1780573368504,69.23,62205.7,44.9,0.01294,1e-05,1.47495]
[1780573369055,69.24,62205.32,44.9,0.01294,1e-05,1.47482]
[1780573369563,69.24,62205.32,44.9,0.01294,1e-05,1.47482]
[1780573370707,69.24,62206.55,44.9,0.01296,1e-05,1.47646]
[1780573370724,69.24,62206.55,44.9,0.01296,1e-05,1.47646]
[1780573371069,69.24,62207.55,44.9,0.01297,1e-05,1.47784]
[1780573373658,69.25,62210.22,44.9,0.01301,1e-05,1.48133]
[1780573374098,69.25,62208.57,44.9,0.01299,1e-05,1.47978]
[1780573376111,69.25,62197.13,44.9,0.01287,1e-05,1.46781]
[1780573381149,69.27,62190.98,44.9,0.01282,1e-05,1.46258]
[1780573386184,69.28,62199.18,44.9,0.01292,1e-05,1.473]
[1780573391220,69.29,62185.96,44.9,0.0128,1e-05,1.46002]
[1780573396259,69.31,62190.17,44.9,0.01285,1e-05,1.4658]
[1780573401295,69.32,62193.03,44.9,0.0129,1e-05,1.47038]
[1780573406331,69.33,62177.5,44.9,0.01275,1e-05,1.4549]
[1780573411366,69.35,62176.86,44.9,0.01274,1e-05,1.45407]
[1780573416401,69.36,62180.02,44.9,0.01279,1e-05,1.45906]
[1780573421442,69.38,62190.04,44.9,0.01291,1e-05,1.47149]
[1780573426628,69.39,62180.0,44.9,0.01282,1e-05,1.46171]
[1780573426630,69.39,62180.0,44.9,0.01282,1e-05,1.46171]
[1780573426702,69.39,62180.0,44.9,0.01282,1e-05,1.46171]
[1780573427144,69.39,62180.0,44.9,0.01282,1e-05,1.46171]
[1780573427629,69.39,62179.12,44.9,0.01281,1e-05,1.46136]
[1780573433528,69.41,62180.75,44.9,0.01285,1e-05,1.46497]
[1780573438563,69.42,62184.43,44.9,0.01291,1e-05,1.47047]
[1780573443599,69.44,62184.22,44.9,0.01292,1e-05,1.47198]
[1780573448636,69.45,62173.62,44.9,0.01282,1e-05,1.46188]
[1780573452510,69.46,62173.0,44.9,0.01282,1e-05,1.46212]
[1780573455274,69.47,62153.35,44.9,0.01262,1e-05,1.44182]
[1780573460723,69.49,62149.25,44.9,0.0126,1e-05,1.43949]
[1780573462739,69.5,62162.35,44.9,0.01275,1e-05,1.45426]
[1780573467774,69.51,62167.81,44.9,0.01282,1e-05,1.46177]
[1780573472812,69.52,62179.5,44.9,0.01295,1e-05,1.47428]
[1780573477847,69.54,62189.12,44.9,0.01307,1e-05,1.48616]
[1780573482902,69.55,62179.18,44.9,0.01297,1e-05,1.47657]
[1780573487933,69.56,62182.31,44.9,0.01302,1e-05,1.4813]
[1780573492968,69.57,62184.95,44.9,0.01306,1e-05,1.48551]
[1780573498005,69.58,62189.53,44.9,0.01312,1e-05,1.4918]
[1780573503046,69.6,62185.9,44.9,0.0131,1e-05,1.48908]
[1780573504056,69.6,62185.9,44.9,0.0131,1e-05,1.48908]
[1780573504157,69.6,62189.94,44.9,0.01314,1e-05,1.49378]
[1780573504901,69.6,62189.94,44.9,0.01314,1e-05,1.49378]
[1780573505062,69.6,62190.92,44.9,0.01316,1e-05,1.4951]
[1780573507899,69.61,62194.18,44.9,0.0132,1e-05,1.49918]
[1780573510047,69.61,62197.95,44.9,0.01324,1e-05,1.50381]
[1780573511530,69.61,62192.39,44.9,0.01319,1e-05,1.49812]
[1780573512922,69.62,62200.75,44.9,0.01328,1e-05,1.50761]
[1780573513165,69.62,62200.75,44.9,0.01328,1e-05,1.50761]
[1780573513256,69.62,62219.9,44.9,0.0135,1e-05,1.52922]
[1780573514911,69.62,62228.67,44.9,0.0136,1e-05,1.53927]
[1780573516015,69.62,62222.42,44.9,0.01353,1e-05,1.53239]
[1780573516187,69.62,62222.42,44.9,0.01353,1e-05,1.53239]
[1780573516284,69.62,62225.52,44.9,0.01357,1e-05,1.53605]
[1780573516848,69.62,62225.52,44.9,0.01357,1e-05,1.53605]
[1780573517155,69.62,62232.46,44.9,0.01365,1e-05,1.54406]
[1780573520884,69.63,62227.53,44.9,0.0136,1e-05,1.53896]
[1780573521755,69.63,62222.12,44.9,0.01354,1e-05,1.53303]
[1780573522190,69.63,62217.58,44.9,0.01349,1e-05,1.5281]
[1780573523007,69.63,62217.58,44.9,0.01349,1e-05,1.5281]
[1780573523197,69.63,62217.8,44.9,0.01349,1e-05,1.52853]
[1780573526969,69.64,62222.82,44.9,0.01355,1e-05,1.5347]
[1780573532264,69.65,62235.9,44.9,0.0137,1e-05,1.54872]
[1780573533272,69.65,62249.29,44.9,0.01385,1e-05,1.56411]
[1780573538402,69.65,62248.71,44.9,0.01385,1e-05,1.56386]
[1780573539396,69.65,62247.67,44.9,0.01384,1e-05,1.56279]
[1780573539314,69.65,62252.47,44.9,0.01389,1e-05,1.5684]
[1780573540324,69.66,62249.02,44.9,0.01386,1e-05,1.56457]
[1780573545359,69.66,62250.47,44.9,0.01388,1e-05,1.56682]
[1780573549388,69.66,62267.9,44.9,0.01408,1e-05,1.5873]
[1780573552408,69.67,62282.34,44.9,0.01426,1e-05,1.60428]
[1780573554114,69.67,62274.32,44.9,0.01416,1e-05,1.59501]
[1780573554422,69.67,62266.69,44.9,0.01407,1e-05,1.58624]
[1780573554482,69.67,62266.69,44.9,0.01407,1e-05,1.58624]
[1780573554929,69.67,62266.69,44.9,0.01407,1e-05,1.58624]
[1780573555429,69.67,62264.86,44.9,0.01405,1e-05,1.58421]
[1780573555589,69.67,62264.86,44.9,0.01405,1e-05,1.58421]
[1780573556237,69.67,62264.86,44.9,0.01405,1e-05,1.58421]
[1780573558049,69.67,62264.87,44.9,0.01405,1e-05,1.58431]
[1780573558145,69.67,62264.64,44.9,0.01405,1e-05,1.58422]
[1780573559914,69.67,62264.31,44.9,0.01405,1e-05,1.58384]
[1780573560012,69.67,62266.29,44.9,0.01407,1e-05,1.58629]
[1780573561023,69.67,62266.29,44.9,0.01407,1e-05,1.58629]
[1780573561044,69.67,62269.97,44.9,0.01412,1e-05,1.59063]
[1780573561635,69.67,62269.97,44.9,0.01412,1e-05,1.59063]
[1780573561948,69.67,62269.97,44.9,0.01412,1e-05,1.59063]
[1780573562156,69.67,62269.97,44.9,0.01412,1e-05,1.59063]
[1780573566840,69.68,62268.09,44.9,0.0141,1e-05,1.5888]
[1780573567323,69.68,62268.09,44.9,0.0141,1e-05,1.5888]
[1780573568595,69.68,62272.47,44.9,0.01415,1e-05,1.5941]
[1780573569024,69.68,62272.47,44.9,0.01415,1e-05,1.5941]
[1780573569109,69.68,62280.26,44.9,0.01425,1e-05,1.60321]
[1780573569464,69.68,62280.26,44.9,0.01425,1e-05,1.60321]
[1780573570064,69.68,62280.26,44.9,0.01425,1e-05,1.60321]
[1780573572919,69.68,62286.5,44.9,0.01432,1e-05,1.61058]
[1780573572969,69.68,62286.69,44.9,0.01432,1e-05,1.6109]
[1780573573589,69.68,62286.69,44.9,0.01432,1e-05,1.6109]
[1780573573649,69.68,62288.03,44.9,0.01434,1e-05,1.61246]
[1780573575194,69.68,62288.03,44.9,0.01434,1e-05,1.61246]
[1780573575293,69.68,62299.65,44.9,0.01448,1e-05,1.62619]
[1780573576205,69.68,62299.65,44.9,0.01448,1e-05,1.62619]
[1780573576232,69.68,62284.62,44.9,0.0143,1e-05,1.60858]
[1780573577226,69.68,62257.82,44.9,0.01399,1e-05,1.57758]
[1780573577781,69.68,62257.82,44.9,0.01399,1e-05,1.57758]
[1780573578563,69.68,62260.27,44.9,0.01402,1e-05,1.5805]
[1780573583426,69.68,62257.54,44.9,0.01399,1e-05,1.57764]
[1780573585720,69.69,62254.54,44.9,0.01396,1e-05,1.57449]
[1780573589881,69.69,62253.72,44.9,0.01395,1e-05,1.57396]
[1780573591030,69.69,62260.12,44.9,0.01403,1e-05,1.58152]
[1780573591247,69.69,62281.2,44.9,0.01426,1e-05,1.60417]
[1780573592008,69.69,62281.2,44.9,0.01426,1e-05,1.60417]
[1780573592997,69.69,62280.35,44.9,0.01425,1e-05,1.60327]
[1780573593096,69.69,62276.12,44.9,0.0142,1e-05,1.59841]
[1780573596899,69.7,62258.87,44.9,0.014,1e-05,1.57877]
[1780573601778,69.71,62246.99,44.9,0.01388,1e-05,1.56674]
[1780573604828,69.73,62248.09,44.9,0.01392,1e-05,1.57034]
[1780573608694,69.77,62258.92,44.9,0.01409,1e-05,1.5872]
[1780573608827,69.77,62271.35,44.9,0.01424,1e-05,1.60184]
[1780573610065,69.77,62271.35,44.9,0.01424,1e-05,1.60184]
[1780573610407,69.77,62271.35,44.9,0.01424,1e-05,1.60184]
[1780573610571,69.78,62275.41,44.9,0.01429,1e-05,1.60717]
[1780573610593,69.78,62275.41,44.9,0.01429,1e-05,1.60717]
[1780573611718,69.78,62281.83,44.9,0.01437,1e-05,1.61466]
[1780573611848,69.78,62284.65,44.9,0.0144,1e-05,1.61833]
[1780573616892,69.78,62295.93,44.9,0.01454,1e-05,1.63169]
[1780573620918,69.78,62308.33,44.9,0.01469,1e-05,1.64635]
[1780573622709,69.78,62300.19,44.9,0.01459,1e-05,1.63669]
[1780573623262,69.78,62300.19,44.9,0.01459,1e-05,1.63669]
[1780573623921,69.78,62300.6,44.9,0.01459,1e-05,1.63705]
[1780573624203,69.78,62300.6,44.9,0.01459,1e-05,1.63705]
[1780573624269,69.78,62297.69,44.9,0.01456,1e-05,1.63362]
[1780573625204,69.78,62297.69,44.9,0.01456,1e-05,1.63362]
[1780573625305,69.78,62290.75,44.9,0.01448,1e-05,1.62544]
[1780573625889,69.78,62290.75,44.9,0.01448,1e-05,1.62544]
[1780573626442,69.78,62290.75,44.9,0.01448,1e-05,1.62544]
[1780573627798,69.78,62285.48,44.9,0.01441,1e-05,1.61928]
[1780573632011,69.78,62290.31,44.9,0.01447,1e-05,1.62503]
[1780573632888,69.78,62290.31,44.9,0.01447,1e-05,1.62503]
[1780573634910,69.78,62294.06,44.9,0.01452,1e-05,1.62948]
[1780573639298,69.78,62292.88,44.9,0.0145,1e-05,1.62813]
[1780573645102,69.78,62300.51,44.9,0.01459,1e-05,1.63695]
[1780573648124,69.78,62314.78,44.9,0.01476,1e-05,1.65379]
[1780573653165,69.77,62324.41,44.9,0.01485,1e-05,1.66187]
[1780573658201,69.75,62323.79,44.9,0.01481,1e-05,1.65861]
[1780573663236,69.73,62322.05,44.9,0.01477,1e-05,1.65477]
[1780573668276,69.72,62324.77,44.9,0.01479,1e-05,1.6566]
[1780573669403,69.72,62324.77,44.9,0.01479,1e-05,1.6566]
[1780573669505,69.71,62324.67,44.9,0.01478,1e-05,1.65579]
[1780573669996,69.71,62324.67,44.9,0.01478,1e-05,1.65579]
[1780573670290,69.71,62320.25,44.9,0.01473,1e-05,1.65052]
[1780573675325,69.7,62326.97,44.9,0.0148,1e-05,1.65706]
[1780573678090,69.69,62324.35,44.9,0.01476,1e-05,1.65328]
[1780573678347,69.69,62320.84,44.9,0.01471,1e-05,1.6485]
[1780573678724,69.69,62320.84,44.9,0.01471,1e-05,1.6485]
[1780573679354,69.69,62319.54,44.9,0.01469,1e-05,1.64679]
[1780573682378,69.68,62347.48,44.9,0.01503,1e-05,1.67993]
[1780573683580,69.68,62364.46,44.9,0.01523,1e-05,1.70019]
[1780573688582,69.65,62371.02,44.9,0.01528,1e-05,1.70477]
[1780573689374,69.65,62371.02,44.9,0.01528,1e-05,1.70477]
[1780573689456,69.65,62355.85,44.9,0.01509,1e-05,1.68619]
[1780573691967,69.65,62349.85,44.9,0.01502,1e-05,1.67878]
[1780573695435,69.63,62349.66,44.9,0.01499,1e-05,1.67632]
[1780573695499,69.62,62334.1,44.9,0.01479,1e-05,1.657]
[1780573697516,69.62,62322.58,44.9,0.01465,1e-05,1.64323]
[1780573700695,69.62,62322.76,44.9,0.01466,1e-05,1.64336]
[1780573702846,69.62,62333.24,44.9,0.01478,1e-05,1.65575]
[1780573704245,69.62,62341.17,44.9,0.01488,1e-05,1.66508]
[1780573709611,69.6,62354.31,44.9,0.01501,1e-05,1.67791]
[1780573711628,69.59,62372.09,44.9,0.0152,1e-05,1.69709]
[1780573717022,69.58,62378.84,44.9,0.01527,1e-05,1.7039]
[1780573718255,69.55,62404.27,44.9,0.01556,1e-05,1.73173]
[1780573721819,69.49,62421.77,44.9,0.01571,1e-05,1.74707]
[1780573724921,69.45,62436.1,44.9,0.01584,1e-05,1.75951]
[1780573729309,69.39,62417.78,44.9,0.01553,1e-05,1.72933]
[1780573734983,69.34,62418.0,44.9,0.01547,1e-05,1.72388]
[1780573736823,69.3,62436.64,44.9,0.01566,1e-05,1.74279]
[1780573741858,69.22,62434.98,44.9,0.01554,1e-05,1.73141]
[1780573746895,69.17,62419.77,44.9,0.01529,1e-05,1.7063]
[1780573749916,69.15,62432.48,44.9,0.01541,1e-05,1.71896]
[1780573754953,69.1,62437.55,44.9,0.01542,1e-05,1.71921]
[1780573759989,69.05,62431.32,44.9,0.01528,1e-05,1.70621]
[1780573765024,69.02,62427.88,44.9,0.0152,1e-05,1.69788]
[1780573769687,69.0,62413.6,44.9,0.015,1e-05,1.67847]
[1780573770519,69.0,62413.6,44.9,0.015,1e-05,1.67847]
[1780573770643,69.0,62398.75,44.9,0.01482,1e-05,1.66046]
[1780573772809,68.99,62394.38,44.9,0.01474,1e-05,1.65275]
[1780573773110,68.99,62397.58,44.9,0.01478,1e-05,1.65663]
[1780573774567,68.99,62397.58,44.9,0.01478,1e-05,1.65663]
[1780573780168,69.14,62401.0,44.9,0.015,1e-05,1.67807]
[1780573781937,69.17,62398.64,44.9,0.015,1e-05,1.67812]
[1780573782565,69.17,62398.64,44.9,0.015,1e-05,1.67812]
[1780573785304,69.23,62404.13,44.9,0.01514,1e-05,1.69164]
[1780573788329,69.27,62395.16,44.9,0.01508,1e-05,1.68535]
[1780573791703,69.29,62403.33,44.9,0.01521,1e-05,1.69815]
[1780573791717,69.33,62414.98,44.9,0.01541,1e-05,1.71725]
[1780573793222,69.33,62417.98,44.9,0.01544,1e-05,1.72095]
[1780573795403,69.37,62426.61,44.9,0.0156,1e-05,1.73587]
[1780573801320,69.46,62441.13,44.9,0.0159,1e-05,1.76553]
[1780573802324,69.46,62441.13,44.9,0.0159,1e-05,1.76553]
[1780573804176,69.48,62437.46,44.9,0.01589,1e-05,1.76366]
[1780573809318,69.54,62435.56,44.9,0.01593,1e-05,1.76819]
[1780573813208,69.59,62422.79,44.9,0.01582,1e-05,1.75727]
[1780573816627,69.62,62417.69,44.9,0.0158,1e-05,1.75522]
[1780573819517,69.66,62426.51,44.9,0.01596,1e-05,1.77072]
[1780573819542,69.67,62424.64,44.9,0.01595,1e-05,1.76964]
[1780573825489,69.58,62432.59,44.9,0.01595,1e-05,1.76945]
[1780573830524,69.49,62427.46,44.9,0.01577,1e-05,1.7523]
[1780573835560,69.42,62419.49,44.9,0.01556,1e-05,1.73186]
[1780573840595,69.35,62422.87,44.9,0.01551,1e-05,1.72727]
[1780573844627,69.31,62434.16,44.9,0.01561,1e-05,1.7372]
[1780573849668,69.24,62436.29,44.9,0.01554,1e-05,1.73065]
[1780573853695,69.2,62424.12,44.9,0.01534,1e-05,1.71073]
[1780573855468,69.2,62417.22,44.9,0.01525,1e-05,1.70224]
[1780573855709,69.19,62403.2,44.9,0.01507,1e-05,1.68404]
[1780573856362,69.19,62403.2,44.9,0.01507,1e-05,1.68404]
[1780573858851,69.18,62400.94,44.9,0.01504,1e-05,1.6811]
[1780573860750,69.18,62387.68,44.9,0.01487,1e-05,1.66497]
[1780573865810,69.18,62384.59,44.9,0.01483,1e-05,1.66068]
[1780573866387,69.18,62384.59,44.9,0.01483,1e-05,1.66068]
[1780573870623,69.18,62393.93,44.9,0.01494,1e-05,1.67185]
[1780573875883,69.18,62387.84,44.9,0.01486,1e-05,1.6643]
[1780573879911,69.18,62371.93,44.9,0.01467,1e-05,1.6451]
[1780573884382,69.18,62371.03,44.9,0.01466,1e-05,1.64405]
[1780573890032,69.18,62383.07,44.9,0.01481,1e-05,1.65851]
[1780573895038,69.18,62392.98,44.9,0.01491,1e-05,1.6685]
[1780573900075,69.17,62390.95,44.9,0.01488,1e-05,1.66589]
[1780573903058,69.17,62391.52,44.9,0.01489,1e-05,1.66652]
[1780573907126,69.17,62376.18,44.9,0.0147,1e-05,1.648]
[1780573907921,69.17,62360.15,44.9,0.01451,1e-05,1.62891]
[1780573910934,69.17,62344.86,44.9,0.01433,1e-05,1.611]
[1780573916191,69.18,62336.97,44.9,0.01424,1e-05,1.60212]
[1780573921226,69.18,62329.37,44.9,0.01415,1e-05,1.59365]
[1780573926340,69.19,62324.67,44.9,0.0141,1e-05,1.58867]
[1780573928347,69.19,62312.0,44.9,0.01396,1e-05,1.57419]
[1780573933382,69.19,62309.95,44.9,0.01394,1e-05,1.57246]
[1780573936402,69.2,62306.41,44.9,0.0139,1e-05,1.56864]
[1780573936443,69.2,62320.72,44.9,0.01407,1e-05,1.58534]
[1780573941437,69.2,62333.27,44.9,0.01422,1e-05,1.60044]
[1780573943006,69.2,62338.09,44.9,0.01428,1e-05,1.60617]
[1780573945096,69.2,62329.13,44.9,0.01418,1e-05,1.59583]
[1780573946828,69.2,62332.68,44.9,0.01422,1e-05,1.60007]
[1780573947481,69.21,62313.53,44.9,0.014,1e-05,1.57794]
[1780573948487,69.21,62300.09,44.9,0.01384,1e-05,1.56255]
[1780573953524,69.21,62302.28,44.9,0.01386,1e-05,1.56405]
[1780573957843,69.22,62307.55,44.9,0.01392,1e-05,1.57054]
[1780573959568,69.22,62321.26,44.9,0.01409,1e-05,1.58679]
[1780573964515,69.22,62320.24,44.9,0.01408,1e-05,1.58603]
[1780573964603,69.23,62324.42,44.9,0.01413,1e-05,1.591]
[1780573965513,69.23,62324.42,44.9,0.01413,1e-05,1.591]
[1780573965610,69.23,62323.45,44.9,0.01412,1e-05,1.59031]
[1780573970645,69.23,62321.15,44.9,0.0141,1e-05,1.5881]
[1780573975680,69.24,62308.72,44.9,0.01396,1e-05,1.57419]
[1780573980715,69.24,62320.74,44.9,0.01411,1e-05,1.58873]
[1780573985752,69.25,62326.92,44.9,0.01419,1e-05,1.59644]
[1780573987766,69.25,62349.01,44.9,0.01445,1e-05,1.62259]
[1780573989782,69.25,62360.91,44.9,0.01459,1e-05,1.63683]
[1780573994817,69.25,62360.01,44.9,0.01458,1e-05,1.63588]
[1780573999852,69.25,62370.28,44.9,0.01471,1e-05,1.64824]
[1780574004896,69.25,62373.9,44.9,0.01475,1e-05,1.65223]
[1780574009931,69.25,62367.92,44.9,0.01468,1e-05,1.645]
[1780574014966,69.25,62373.61,44.9,0.01473,1e-05,1.65005]
[1780574018994,69.25,62362.06,44.9,0.01459,1e-05,1.6366]
[1780574024029,69.26,62352.61,44.9,0.01449,1e-05,1.62676]
[1780574029066,69.28,62354.59,44.9,0.01453,1e-05,1.63049]
[1780574032093,69.28,62340.08,44.9,0.01437,1e-05,1.61423]
[1780574033127,69.28,62340.08,44.9,0.01437,1e-05,1.61423]
[1780574033818,69.28,62337.05,44.9,0.01433,1e-05,1.61072]
[1780574039139,69.29,62346.45,44.9,0.01445,1e-05,1.62213]
[1780574041597,69.29,62363.72,44.9,0.01466,1e-05,1.64273]
[1780574043937,69.29,62368.38,44.9,0.01471,1e-05,1.64831]
[1780574043975,69.29,62353.24,44.9,0.01453,1e-05,1.63055]
[1780574044748,69.29,62353.24,44.9,0.01453,1e-05,1.63055]
[1780574044777,69.29,62353.38,44.9,0.01454,1e-05,1.63072]
[1780574050223,69.31,62352.81,44.9,0.01455,1e-05,1.63175]
[1780574053170,69.31,62351.79,44.9,0.01454,1e-05,1.63104]
[1780574053761,69.31,62351.79,44.9,0.01454,1e-05,1.63104]
[1780574059525,69.32,62351.56,44.9,0.01455,1e-05,1.63205]
[1780574059622,69.32,62341.59,44.9,0.01443,1e-05,1.62048]
[1780574061986,69.32,62338.62,44.9,0.0144,1e-05,1.61701]
[1780574062085,69.32,62338.1,44.9,0.01439,1e-05,1.6165]
[1780574065592,69.33,62344.59,44.9,0.01447,1e-05,1.62425]
[1780574066003,69.33,62344.59,44.9,0.01447,1e-05,1.62425]
[1780574072520,69.33,62355.77,44.9,0.0146,1e-05,1.6363]
[1780574072812,69.33,62355.77,44.9,0.0146,1e-05,1.6363]
[1780574072837,69.33,62354.61,44.9,0.01458,1e-05,1.63504]
[1780574073407,69.33,62354.61,44.9,0.01458,1e-05,1.63504]
[1780574073507,69.33,62355.15,44.9,0.01459,1e-05,1.63585]
[1780574075074,69.33,62355.15,44.9,0.01459,1e-05,1.63585]
[1780574075175,69.34,62355.21,44.9,0.0146,1e-05,1.63622]
[1780574080435,69.34,62351.96,44.9,0.01456,1e-05,1.63318]
[1780574083749,69.34,62349.92,44.9,0.01454,1e-05,1.63097]
[1780574083819,69.34,62350.88,44.9,0.01455,1e-05,1.63213]
[1780574089499,69.35,62358.07,44.9,0.01464,1e-05,1.64094]
[1780574094533,69.35,62359.83,44.9,0.01467,1e-05,1.64312]
[1780574099568,69.35,62359.63,44.9,0.01467,1e-05,1.64325]
[1780574104603,69.35,62359.14,44.9,0.01466,1e-05,1.64265]
[1780574109638,69.35,62364.06,44.9,0.01472,1e-05,1.64827]
[1780574112659,69.35,62350.89,44.9,0.01456,1e-05,1.63266]
[1780574117694,69.35,62361.65,44.9,0.01469,1e-05,1.6456]
[1780574122819,69.35,62368.27,44.9,0.01477,1e-05,1.65309]
[1780574128777,69.35,62355.59,44.9,0.01461,1e-05,1.63798]
[1780574133967,69.35,62367.95,44.9,0.01475,1e-05,1.65105]
[1780574138994,69.34,62371.93,44.9,0.01479,1e-05,1.65513]
[1780574142885,69.33,62390.92,44.9,0.01501,1e-05,1.67712]
[1780574147920,69.31,62403.71,44.9,0.01515,1e-05,1.69019]
[1780574153014,69.29,62388.25,44.9,0.01493,1e-05,1.66929]
[1780574156039,69.29,62403.71,44.9,0.01512,1e-05,1.68723]
[1780574161155,69.27,62414.32,44.9,0.01522,1e-05,1.69791]
[1780574165110,69.23,62430.67,44.9,0.01538,1e-05,1.71371]
[1780574170146,69.18,62442.79,44.9,0.01548,1e-05,1.72292]
[1780574175191,69.14,62447.45,44.9,0.01549,1e-05,1.72382]
[1780574176265,69.13,62467.74,44.9,0.01573,1e-05,1.74773]
[1780574178218,69.1,62449.34,44.9,0.01546,1e-05,1.72142]
[1780574179222,69.09,62431.18,44.9,0.01522,1e-05,1.69778]
[1780574180235,69.09,62419.23,44.9,0.01507,1e-05,1.68307]
[1780574180757,69.09,62419.23,44.9,0.01507,1e-05,1.68307]
[1780574183437,69.08,62414.6,44.9,0.015,1e-05,1.67645]
[1780574184359,69.08,62432.15,44.9,0.01521,1e-05,1.69748]
[1780574190304,69.03,62443.7,44.9,0.0153,1e-05,1.70643]
[1780574195339,69.0,62445.3,44.9,0.01527,1e-05,1.70257]
[1780574200374,68.97,62445.08,44.9,0.01522,1e-05,1.69847]
[1780574201582,68.96,62434.3,44.9,0.01508,1e-05,1.68461]
[1780574206417,68.95,62412.98,44.9,0.0148,1e-05,1.65671]
[1780574208782,68.95,62412.77,44.9,0.0148,1e-05,1.65645]
[1780574214221,68.94,62422.67,44.9,0.01492,1e-05,1.66841]
[1780574215865,68.94,62423.28,44.9,0.01492,1e-05,1.66867]
[1780574220964,68.94,62408.13,44.9,0.01473,1e-05,1.64971]
[1780574222499,68.94,62402.63,44.9,0.01466,1e-05,1.6431]
[1780574226938,68.94,62390.73,44.9,0.01452,1e-05,1.62894]
[1780574228021,68.94,62390.23,44.9,0.01451,1e-05,1.62842]
[1780574228098,68.94,62411.26,44.9,0.01477,1e-05,1.65367]
[1780574229699,68.94,62421.94,44.9,0.0149,1e-05,1.66659]
[1780574231005,68.93,62416.37,44.9,0.01483,1e-05,1.65957]
[1780574232621,68.93,62432.17,44.9,0.01502,1e-05,1.67862]
[1780574237658,68.91,62438.84,44.9,0.01507,1e-05,1.68351]
[1780574242694,68.88,62445.59,44.9,0.01513,1e-05,1.68911]
[1780574247730,68.85,62445.33,44.9,0.01509,1e-05,1.68543]
[1780574252765,68.83,62440.82,44.9,0.01499,1e-05,1.67522]
[1780574257800,68.81,62451.69,44.9,0.0151,1e-05,1.68622]
[1780574262835,68.79,62453.32,44.9,0.01509,1e-05,1.68526]
[1780574267870,68.76,62450.68,44.9,0.01503,1e-05,1.6794]
[1780574272905,68.75,62449.74,44.9,0.01499,1e-05,1.67622]
[1780574277941,68.73,62452.73,44.9,0.01501,1e-05,1.67782]
[1780574282976,68.71,62456.25,44.9,0.01503,1e-05,1.6797]
[1780574288012,68.69,62453.62,44.9,0.01498,1e-05,1.67446]
[1780574290025,68.68,62466.33,44.9,0.01513,1e-05,1.68924]
[1780574291316,68.68,62466.33,44.9,0.01513,1e-05,1.68924]
[1780574296591,68.66,62452.71,44.9,0.01493,1e-05,1.67018]
[1780574302113,68.64,62460.81,44.9,0.01501,1e-05,1.67787]
[1780574304968,68.64,62457.84,44.9,0.01496,1e-05,1.67351]
[1780574310170,68.62,62459.42,44.9,0.01497,1e-05,1.67382]
[1780574310681,68.62,62459.42,44.9,0.01497,1e-05,1.67382]
[1780574314947,68.62,62453.55,44.9,0.01487,1e-05,1.66401]
[1780574315365,68.62,62453.55,44.9,0.01487,1e-05,1.66401]
[1780574315676,68.62,62450.49,44.9,0.01483,1e-05,1.66017]
[1780574321250,68.62,62451.66,44.9,0.01484,1e-05,1.66154]
[1780574322062,68.62,62451.66,44.9,0.01484,1e-05,1.66154]
[1780574324396,68.62,62451.23,44.9,0.01484,1e-05,1.66093]
[1780574324534,68.62,62451.23,44.9,0.01484,1e-05,1.66093]
[1780574326285,68.61,62465.22,44.9,0.01501,1e-05,1.67776]
[1780574331320,68.6,62465.47,44.9,0.01499,1e-05,1.67624]
[1780574335351,68.59,62477.4,44.9,0.01513,1e-05,1.6894]
[1780574338984,68.58,62468.5,44.9,0.015,1e-05,1.67737]
[1780574344448,68.56,62463.32,44.9,0.01492,1e-05,1.66899]
[1780574349483,68.55,62463.56,44.9,0.01491,1e-05,1.66823]
[1780574350360,68.55,62463.56,44.9,0.01491,1e-05,1.66823]
[1780574355525,68.53,62468.21,44.9,0.01495,1e-05,1.67183]
[1780574356055,68.53,62468.21,44.9,0.01495,1e-05,1.67183]
[1780574361567,68.52,62472.23,44.9,0.01498,1e-05,1.67498]
[1780574361696,68.52,62472.23,44.9,0.01498,1e-05,1.67498]
[1780574367609,68.5,62479.21,44.9,0.01504,1e-05,1.68104]
[1780574367706,68.5,62479.21,44.9,0.01504,1e-05,1.68104]
[1780574372464,68.48,62484.91,44.9,0.01509,1e-05,1.68647]
[1780574374245,68.47,62485.76,44.9,0.01508,1e-05,1.68454]
[1780574380041,68.44,62486.67,44.9,0.01505,1e-05,1.68218]
[1780574383736,68.42,62464.93,44.9,0.01476,1e-05,1.65344]
[1780574389551,68.42,62465.13,44.9,0.01476,1e-05,1.65355]
[1780574390174,68.42,62465.99,44.9,0.01477,1e-05,1.65468]
[1780574390664,68.42,62470.03,44.9,0.01482,1e-05,1.65959]
[1780574392781,68.42,62475.58,44.9,0.01489,1e-05,1.66628]
[1780574395797,68.42,62486.38,44.9,0.01502,1e-05,1.67889]
[1780574402489,68.4,62484.4,44.9,0.01497,1e-05,1.67433]
[1780574405902,68.38,62509.79,44.9,0.01527,1e-05,1.70344]
[1780574408192,68.38,62511.82,44.9,0.01529,1e-05,1.7053]
[1780574410938,68.35,62495.91,44.9,0.01505,1e-05,1.68264]
[1780574411898,68.35,62495.91,44.9,0.01505,1e-05,1.68264]
[1780574412163,68.35,62495.91,44.9,0.01505,1e-05,1.68264]
[1780574412509,68.35,62495.91,44.9,0.01505,1e-05,1.68264]
[1780574413960,68.34,62508.77,44.9,0.0152,1e-05,1.69709]
[1780574415975,68.33,62520.49,44.9,0.01534,1e-05,1.71035]
[1780574417989,68.31,62533.27,44.9,0.01548,1e-05,1.72454]
[1780574422857,68.27,62534.4,44.9,0.01544,1e-05,1.72065]
[1780574423932,68.26,62533.06,44.9,0.01541,1e-05,1.71785]
[1780574424663,68.26,62533.06,44.9,0.01541,1e-05,1.71785]
[1780574426002,68.24,62524.91,44.9,0.01529,1e-05,1.70562]
[1780574426347,68.24,62524.91,44.9,0.01529,1e-05,1.70562]
[1780574426770,68.24,62519.22,44.9,0.01521,1e-05,1.69854]
[1780574427056,68.23,62531.45,44.9,0.01535,1e-05,1.71222]
[1780574429792,68.21,62534.18,44.9,0.01537,1e-05,1.71376]
[1780574432552,68.2,62527.42,44.9,0.01525,1e-05,1.70158]
[1780574438137,68.15,62532.7,44.9,0.01526,1e-05,1.70257]
[1780574441812,68.13,62528.44,44.9,0.01518,1e-05,1.69495]
[1780574442823,68.13,62520.22,44.9,0.01507,1e-05,1.68414]
[1780574445188,68.11,62534.47,44.9,0.01523,1e-05,1.7003]
[1780574450224,68.08,62533.62,44.9,0.01518,1e-05,1.6955]
[1780574452471,68.08,62533.9,44.9,0.01518,1e-05,1.69523]
[1780574455135,68.06,62524.31,44.9,0.01504,1e-05,1.68169]
[1780574460298,68.05,62512.46,44.9,0.01488,1e-05,1.66596]
[1780574463666,68.05,62523.93,44.9,0.01502,1e-05,1.67948]
[1780574467346,68.03,62535.38,44.9,0.01514,1e-05,1.69193]
[1780574469667,68.03,62534.01,44.9,0.01512,1e-05,1.68969]
[1780574475195,68.01,62532.16,44.9,0.01507,1e-05,1.68518]
[1780574480448,67.99,62538.76,44.9,0.01513,1e-05,1.69087]
[1780574481289,67.99,62538.76,44.9,0.01513,1e-05,1.69087]
[1780574482483,67.98,62516.92,44.9,0.01485,1e-05,1.66336]
[1780574483490,67.98,62501.2,44.9,0.01466,1e-05,1.64416]
[1780574483763,67.98,62501.2,44.9,0.01466,1e-05,1.64416]
[1780574484466,67.98,62501.2,44.9,0.01466,1e-05,1.64416]
[1780574487519,68.0,62482.18,44.9,0.01444,1e-05,1.62261]
[1780574488530,68.0,62462.77,44.9,0.0142,1e-05,1.59938]
[1780574489483,68.0,62462.77,44.9,0.0142,1e-05,1.59938]
[1780574489538,68.0,62461.48,44.9,0.01419,1e-05,1.59802]
[1780574490331,68.0,62461.48,44.9,0.01419,1e-05,1.59802]
[1780574490545,68.0,62459.81,44.9,0.01417,1e-05,1.59614]
[1780574492924,68.02,62454.06,44.9,0.01411,1e-05,1.58988]
[1780574493599,68.02,62454.06,44.9,0.01411,1e-05,1.58988]
[1780574498140,68.03,62452.99,44.9,0.01411,1e-05,1.58923]
[1780574498604,68.03,62454.02,44.9,0.01412,1e-05,1.59058]
[1780574499536,68.03,62454.02,44.9,0.01412,1e-05,1.59058]
[1780574499611,68.03,62455.56,44.9,0.01414,1e-05,1.59253]
[1780574502727,68.03,62445.72,44.9,0.01402,1e-05,1.58114]
[1780574502786,68.03,62444.65,44.9,0.01401,1e-05,1.58002]
[1780574503454,68.03,62444.65,44.9,0.01401,1e-05,1.58002]
[1780574503639,68.03,62443.38,44.9,0.014,1e-05,1.57866]
[1780574504009,68.03,62443.38,44.9,0.014,1e-05,1.57866]
[1780574504646,68.03,62443.23,44.9,0.014,1e-05,1.57863]
[1780574505174,68.03,62443.23,44.9,0.014,1e-05,1.57863]
[1780574505653,68.04,62443.49,44.9,0.014,1e-05,1.57908]
[1780574510688,68.04,62449.38,44.9,0.01408,1e-05,1.58672]
[1780574514717,68.05,62460.87,44.9,0.01422,1e-05,1.60084]
[1780574517075,68.05,62457.97,44.9,0.01419,1e-05,1.5976]
[1780574517739,68.05,62452.39,44.9,0.01412,1e-05,1.59109]
[1780574520763,68.05,62431.11,44.9,0.01388,1e-05,1.56641]
[1780574520824,68.05,62431.11,44.9,0.01388,1e-05,1.56641]
[1780574522945,68.05,62446.54,44.9,0.01406,1e-05,1.58486]
[1780574523686,68.05,62446.54,44.9,0.01406,1e-05,1.58486]
[1780574524701,68.06,62446.54,44.9,0.01406,1e-05,1.58499]
[1780574524768,68.06,62439.9,44.9,0.01398,1e-05,1.57716]
[1780574524948,68.06,62439.9,44.9,0.01398,1e-05,1.57716]
[1780574525686,68.06,62440.62,44.9,0.014,1e-05,1.57828]
[1780574526700,68.06,62440.62,44.9,0.014,1e-05,1.57828]
[1780574526793,68.06,62441.39,44.9,0.01401,1e-05,1.57933]
[1780574527491,68.06,62441.39,44.9,0.01401,1e-05,1.57933]
[1780574527514,68.06,62443.28,44.9,0.01403,1e-05,1.58169]
[1780574529157,68.06,62420.44,44.9,0.01376,1e-05,1.55508]
[1780574530515,68.06,62420.44,44.9,0.01376,1e-05,1.55508]
[1780574530617,68.06,62424.93,44.9,0.01382,1e-05,1.56046]
[1780574534721,68.06,62430.9,44.9,0.01389,1e-05,1.56761]
[1780574534818,68.07,62430.83,44.9,0.01389,1e-05,1.56784]
[1780574535992,68.07,62415.35,44.9,0.01371,1e-05,1.55012]
[1780574537740,68.07,62415.35,44.9,0.01371,1e-05,1.55012]
[1780574537746,68.07,62419.65,44.9,0.01377,1e-05,1.55531]
[1780574539012,68.07,62432.4,44.9,0.01392,1e-05,1.57054]
[1780574543051,68.08,62443.57,44.9,0.01406,1e-05,1.58425]
[1780574547717,68.08,62451.03,44.9,0.01415,1e-05,1.59344]
[1780574547730,68.08,62451.03,44.9,0.01415,1e-05,1.59344]
[1780574547793,68.08,62449.14,44.9,0.01413,1e-05,1.59132]
[1780574549093,68.09,62434.94,44.9,0.01396,1e-05,1.57482]
[1780574551881,68.09,62419.94,44.9,0.01377,1e-05,1.55582]
[1780574552580,68.09,62419.94,44.9,0.01377,1e-05,1.55582]
[1780574552675,68.09,62417.76,44.9,0.01375,1e-05,1.55346]
[1780574553083,68.09,62417.76,44.9,0.01375,1e-05,1.55346]
[1780574553833,68.09,62417.76,44.9,0.01375,1e-05,1.55346]
[1780574555646,68.09,62418.13,44.9,0.01376,1e-05,1.55407]
[1780574555701,68.09,62417.08,44.9,0.01375,1e-05,1.55321]
[1780574556895,68.1,62416.03,44.9,0.01374,1e-05,1.55217]
[1780574557151,68.1,62419.78,44.9,0.01378,1e-05,1.55671]
[1780574558250,68.1,62419.78,44.9,0.01378,1e-05,1.55671]
[1780574558322,68.1,62417.42,44.9,0.01376,1e-05,1.55414]
[1780574560911,68.12,62412.37,44.9,0.01372,1e-05,1.55004]
[1780574561506,68.12,62434.45,44.9,0.01398,1e-05,1.57619]
[1780574567421,68.14,62444.57,44.9,0.01413,1e-05,1.59085]
[1780574567519,68.14,62445.86,44.9,0.01414,1e-05,1.5925]
[1780574568006,68.14,62445.86,44.9,0.01414,1e-05,1.5925]
[1780574568229,68.15,62446.79,44.9,0.01417,1e-05,1.59473]
[1780574570703,68.16,62446.4,44.9,0.01417,1e-05,1.59536]
[1780574570805,68.17,62446.78,44.9,0.01419,1e-05,1.59689]
[1780574573222,68.19,62447.81,44.9,0.01422,1e-05,1.60021]
[1780574573264,68.19,62457.31,44.9,0.01434,1e-05,1.61162]
[1780574574626,68.19,62457.31,44.9,0.01434,1e-05,1.61162]
[1780574575515,68.19,62459.25,44.9,0.01436,1e-05,1.61402]
[1780574575600,68.19,62470.43,44.9,0.0145,1e-05,1.62751]
[1780574576522,68.19,62470.43,44.9,0.0145,1e-05,1.62751]
[1780574576533,68.2,62474.03,44.9,0.01455,1e-05,1.63224]
[1780574578228,68.2,62480.01,44.9,0.01462,1e-05,1.63951]
[1780574579320,68.2,62482.0,44.9,0.01465,1e-05,1.64195]
[1780574580082,68.2,62488.12,44.9,0.01472,1e-05,1.64941]
[1780574580369,68.2,62488.12,44.9,0.01472,1e-05,1.64941]
[1780574584356,68.2,62500.49,44.9,0.01488,1e-05,1.66464]
[1780574587232,68.2,62506.47,44.9,0.01495,1e-05,1.67194]
[1780574587734,68.2,62506.47,44.9,0.01495,1e-05,1.67194]
[1780574589362,68.2,62508.35,44.9,0.01497,1e-05,1.6742]
[1780574589394,68.2,62507.42,44.9,0.01496,1e-05,1.67303]
[1780574589944,68.2,62507.42,44.9,0.01496,1e-05,1.67303]
[1780574590401,68.2,62511.47,44.9,0.01501,1e-05,1.67799]
[1780574592762,68.2,62511.54,44.9,0.01501,1e-05,1.67804]
[1780574592850,68.2,62514.63,44.9,0.01505,1e-05,1.68182]
[1780574594034,68.2,62520.73,44.9,0.01513,1e-05,1.68933]
[1780574594433,68.2,62527.51,44.9,0.01521,1e-05,1.69769]
[1780574599468,68.16,62529.34,44.9,0.0152,1e-05,1.69634]
[1780574601482,68.15,62518.08,44.9,0.01504,1e-05,1.68122]
[1780574602591,68.15,62518.08,44.9,0.01504,1e-05,1.68122]
[1780574602737,68.15,62518.08,44.9,0.01504,1e-05,1.68122]
[1780574602749,68.15,62513.01,44.9,0.01498,1e-05,1.67493]
[1780574603668,68.15,62513.01,44.9,0.01498,1e-05,1.67493]
[1780574603731,68.15,62517.43,44.9,0.01504,1e-05,1.68036]
[1780574603970,68.15,62517.43,44.9,0.01504,1e-05,1.68036]
[1780574608539,68.14,62534.77,44.9,0.01524,1e-05,1.70049]
[1780574614510,68.11,62541.51,44.9,0.01526,1e-05,1.70261]
[1780574616080,68.1,62534.26,44.9,0.01516,1e-05,1.69232]
[1780574616126,68.1,62534.26,44.9,0.01516,1e-05,1.69232]
[1780574616704,68.1,62534.26,44.9,0.01516,1e-05,1.69232]
[1780574616747,68.1,62534.26,44.9,0.01516,1e-05,1.69232]
[1780574619745,68.08,62536.98,44.9,0.01518,1e-05,1.69413]
[1780574619809,68.08,62532.67,44.9,0.01512,1e-05,1.68822]
[1780574620554,68.08,62532.67,44.9,0.01512,1e-05,1.68822]
[1780574620689,68.08,62532.67,44.9,0.01512,1e-05,1.68822]
[1780574620866,68.08,62523.12,44.9,0.015,1e-05,1.67636]
[1780574626685,68.07,62538.71,44.9,0.01519,1e-05,1.695]
[1780574631784,68.05,62545.85,44.9,0.01525,1e-05,1.70141]
[1780574631863,68.04,62546.3,44.9,0.01525,1e-05,1.70129]
[1780574632167,68.04,62546.3,44.9,0.01525,1e-05,1.70129]
[1780574632731,68.04,62549.23,44.9,0.01528,1e-05,1.70427]
[1780574635340,68.03,62546.86,44.9,0.01523,1e-05,1.69985]
[1780574635752,68.02,62547.41,44.9,0.01523,1e-05,1.69988]
[1780574636011,68.02,62547.41,44.9,0.01523,1e-05,1.69988]
[1780574636759,68.02,62548.68,44.9,0.01524,1e-05,1.7008]
[1780574642014,67.99,62558.07,44.9,0.01533,1e-05,1.70963]
[1780574641794,67.98,62572.88,44.9,0.01551,1e-05,1.72743]
[1780574642817,67.97,62590.73,44.9,0.01573,1e-05,1.74894]
[1780574644847,67.96,62611.05,44.9,0.01599,1e-05,1.77347]
[1780574646855,67.95,62597.97,44.9,0.0158,1e-05,1.75502]
[1780574649879,67.94,62586.41,44.9,0.01564,1e-05,1.73963]
[1780574654919,67.89,62579.13,44.9,0.01548,1e-05,1.72437]
[1780574656933,67.89,62594.21,44.9,0.01567,1e-05,1.74245]
[1780574658947,67.85,62606.14,44.9,0.01578,1e-05,1.75362]
[1780574663985,67.8,62617.84,44.9,0.01587,1e-05,1.76255]
[1780574668029,67.8,62629.52,44.9,0.01602,1e-05,1.77694]
[1780574672064,67.78,62619.13,44.9,0.01584,1e-05,1.75916]
[1780574675079,67.77,62636.62,44.9,0.01606,1e-05,1.78124]
[1780574680450,67.72,62626.38,44.9,0.01586,1e-05,1.76192]
[1780574680459,67.72,62617.96,44.9,0.01575,1e-05,1.75093]
[1780574682116,67.72,62620.79,44.9,0.01579,1e-05,1.75477]
[1780574682128,67.72,62619.63,44.9,0.01578,1e-05,1.75348]
[1780574687168,67.67,62619.5,44.9,0.0157,1e-05,1.74635]
[1780574690188,67.64,62607.48,44.9,0.01551,1e-05,1.72721]
[1780574695226,67.6,62604.86,44.9,0.01542,1e-05,1.71923]
[1780574700716,67.58,62614.01,44.9,0.01552,1e-05,1.72835]
[1780574701121,67.58,62614.01,44.9,0.01552,1e-05,1.72835]
[1780574702878,67.58,62597.93,44.9,0.01531,1e-05,1.70799]
[1780574703044,67.58,62582.54,44.9,0.01511,1e-05,1.68868]
[1780574705403,67.57,62573.93,44.9,0.01499,1e-05,1.67665]
[1780574706365,67.56,62570.62,44.9,0.01494,1e-05,1.67225]
[1780574706774,67.56,62552.41,44.9,0.01471,1e-05,1.64979]
[1780574708319,67.56,62546.99,44.9,0.01465,1e-05,1.64315]
[1780574708601,67.56,62546.99,44.9,0.01465,1e-05,1.64315]
[1780574710618,67.57,62541.34,44.9,0.01458,1e-05,1.63638]
[1780574710957,67.57,62541.34,44.9,0.01458,1e-05,1.63638]
[1780574715463,67.57,62524.8,44.9,0.01438,1e-05,1.61674]
[1780574716545,67.57,62524.8,44.9,0.01438,1e-05,1.61674]
[1780574716648,67.57,62522.71,44.9,0.01436,1e-05,1.61431]
[1780574717258,67.57,62522.71,44.9,0.01436,1e-05,1.61431]
[1780574718063,67.58,62516.29,44.9,0.01429,1e-05,1.60754]
[1780574721232,67.6,62511.11,44.9,0.01425,1e-05,1.6035]
[1780574721525,67.6,62508.19,44.9,0.01421,1e-05,1.6]
[1780574723644,67.61,62501.59,44.9,0.01414,1e-05,1.59318]
[1780574724767,67.61,62499.79,44.9,0.01412,1e-05,1.59103]
[1780574724775,67.62,62503.22,44.9,0.01418,1e-05,1.59645]
[1780574725273,67.62,62503.22,44.9,0.01418,1e-05,1.59645]
[1780574726101,67.63,62487.94,44.9,0.01401,1e-05,1.57952]
[1780574726665,67.63,62487.94,44.9,0.01401,1e-05,1.57952]
[1780574726764,67.63,62470.96,44.9,0.01381,1e-05,1.55965]
[1780574731669,67.64,62471.13,44.9,0.01382,1e-05,1.56059]
[1780574735783,67.64,62445.83,44.9,0.01351,1e-05,1.53032]
[1780574741658,67.66,62436.03,44.9,0.01342,1e-05,1.52045]
[1780574743677,67.66,62424.17,44.9,0.01329,1e-05,1.50736]
[1780574748919,67.67,62423.32,44.9,0.01329,1e-05,1.5075]
[1780574748937,67.67,62437.57,44.9,0.01345,1e-05,1.52412]
[1780574749743,67.67,62437.57,44.9,0.01345,1e-05,1.52412]
[1780574749770,67.68,62440.72,44.9,0.01349,1e-05,1.528]
[1780574750540,67.68,62440.72,44.9,0.01349,1e-05,1.528]
[1780574750734,67.68,62443.58,44.9,0.01353,1e-05,1.53155]
[1780574752748,67.68,62426.72,44.9,0.01334,1e-05,1.51263]
[1780574757783,67.69,62426.45,44.9,0.01335,1e-05,1.51361]
[1780574762860,67.71,62439.02,44.9,0.01351,1e-05,1.52942]
[1780574763617,67.71,62439.02,44.9,0.01351,1e-05,1.52942]
[1780574763986,67.71,62455.69,44.9,0.0137,1e-05,1.54877]
[1780574765419,67.71,62455.69,44.9,0.0137,1e-05,1.54877]
[1780574764857,67.71,62468.55,44.9,0.01386,1e-05,1.56406]
[1780574766592,67.71,62468.55,44.9,0.01386,1e-05,1.56406]
[1780574766032,67.71,62460.09,44.9,0.01376,1e-05,1.55414]
[1780574767031,67.71,62460.09,44.9,0.01376,1e-05,1.55414]
[1780574768140,67.71,62453.3,44.9,0.01368,1e-05,1.54642]
[1780574768782,67.71,62454.27,44.9,0.01369,1e-05,1.54755]
[1780574769236,67.71,62454.27,44.9,0.01369,1e-05,1.54755]
[1780574769273,67.71,62454.27,44.9,0.01369,1e-05,1.54755]
[1780574770228,67.71,62460.08,44.9,0.01376,1e-05,1.55474]
[1780574770663,67.72,62461.73,44.9,0.01378,1e-05,1.55686]
[1780574771483,67.72,62457.27,44.9,0.01373,1e-05,1.55165]
[1780574771926,67.72,62445.91,44.9,0.0136,1e-05,1.53882]
[1780574774025,67.72,62444.06,44.9,0.01358,1e-05,1.5369]
[1780574775062,67.72,62436.84,44.9,0.0135,1e-05,1.52877]
[1780574779387,67.73,62428.71,44.9,0.01342,1e-05,1.52066]
[1780574784027,67.74,62443.23,44.9,0.0136,1e-05,1.53866]
[1780574787042,67.75,62430.27,44.9,0.01346,1e-05,1.52434]
[1780574791282,67.76,62434.56,44.9,0.01351,1e-05,1.53002]
[1780574792178,67.76,62431.4,44.9,0.01347,1e-05,1.52487]
[1780574792271,67.76,62448.93,44.9,0.01367,1e-05,1.5454]
[1780574793134,67.76,62448.93,44.9,0.01367,1e-05,1.5454]
[1780574793236,67.76,62467.47,44.9,0.01389,1e-05,1.56729]
[1780574793860,67.76,62467.47,44.9,0.01389,1e-05,1.56729]
[1780574794105,67.76,62470.61,44.9,0.01393,1e-05,1.57116]
[1780574799109,67.77,62479.51,44.9,0.01404,1e-05,1.58231]
[1780574800439,67.77,62469.29,44.9,0.01392,1e-05,1.57054]
[1780574806623,67.78,62477.18,44.9,0.01403,1e-05,1.58082]
[1780574806925,67.78,62477.18,44.9,0.01403,1e-05,1.58082]
[1780574807196,67.78,62486.59,44.9,0.01414,1e-05,1.59214]
[1780574809088,67.78,62497.08,44.9,0.01427,1e-05,1.60479]
[1780574809210,67.78,62501.51,44.9,0.01432,1e-05,1.61021]
[1780574814250,67.79,62487.5,44.9,0.01416,1e-05,1.59401]
[1780574819286,67.79,62490.47,44.9,0.0142,1e-05,1.59813]
[1780574823322,67.8,62475.55,44.9,0.01403,1e-05,1.58084]
[1780574826353,67.8,62500.65,44.9,0.01434,1e-05,1.61117]
[1780574826647,67.8,62500.65,44.9,0.01434,1e-05,1.61117]
[1780574827358,67.8,62506.16,44.9,0.0144,1e-05,1.61788]
[1780574832394,67.81,62514.92,44.9,0.01451,1e-05,1.62883]
[1780574834618,67.81,62508.94,44.9,0.01444,1e-05,1.62166]
[1780574834911,67.81,62508.69,44.9,0.01444,1e-05,1.62149]
[1780574835561,67.81,62497.36,44.9,0.0143,1e-05,1.60786]
[1780574837029,67.81,62497.36,44.9,0.0143,1e-05,1.60786]
[1780574837086,67.81,62501.04,44.9,0.01435,1e-05,1.61246]
[1780574842579,67.81,62494.11,44.9,0.01427,1e-05,1.60453]
[1780574844289,67.81,62491.7,44.9,0.01424,1e-05,1.60174]
[1780574844363,67.81,62488.33,44.9,0.0142,1e-05,1.59793]
[1780574846041,67.81,62487.39,44.9,0.01419,1e-05,1.59681]
[1780574846139,67.82,62489.17,44.9,0.01421,1e-05,1.59915]
[1780574846658,67.82,62489.17,44.9,0.01421,1e-05,1.59915]
[1780574846699,67.82,62488.38,44.9,0.0142,1e-05,1.59821]
[1780574849308,67.82,62475.64,44.9,0.01406,1e-05,1.5834]
[1780574850552,67.82,62462.39,44.9,0.0139,1e-05,1.5679]
[1780574853438,67.82,62452.54,44.9,0.01377,1e-05,1.5549]
[1780574858608,67.85,62441.45,44.9,0.01367,1e-05,1.54478]
[1780574863646,67.86,62441.46,44.9,0.01368,1e-05,1.54578]
[1780574865660,67.86,62463.58,44.9,0.01394,1e-05,1.57206]
[1780574870704,67.87,62454.97,44.9,0.01385,1e-05,1.56271]
[1780574875739,67.87,62446.44,44.9,0.01376,1e-05,1.55358]
[1780574880830,67.91,62444.56,44.9,0.01378,1e-05,1.55543]
[1780574885847,67.94,62446.77,44.9,0.01384,1e-05,1.56185]
[1780574885888,67.94,62477.08,44.9,0.0142,1e-05,1.59764]
[1780574891467,67.95,62480.51,44.9,0.01425,1e-05,1.60227]
[1780574895900,67.95,62469.2,44.9,0.01412,1e-05,1.58941]
[1780574898919,67.98,62456.87,44.9,0.014,1e-05,1.57758]
[1780574902948,68.03,62442.08,44.9,0.01389,1e-05,1.5661]
[1780574905970,68.03,62430.75,44.9,0.01376,1e-05,1.55339]
[1780574911012,68.04,62420.42,44.9,0.01363,1e-05,1.54036]
[1780574916047,68.05,62429.98,44.9,0.01376,1e-05,1.55262]
[1780574921082,68.06,62433.27,44.9,0.0138,1e-05,1.55735]
[1780574926117,68.07,62431.25,44.9,0.01379,1e-05,1.55585]
[1780574927124,68.07,62415.17,44.9,0.0136,1e-05,1.53738]
[1780574930145,68.07,62403.94,44.9,0.01348,1e-05,1.52512]
[1780574932160,68.08,62415.48,44.9,0.01362,1e-05,1.53884]
[1780574937200,68.09,62405.79,44.9,0.01352,1e-05,1.52868]
[1780574939212,68.09,62389.46,44.9,0.01333,1e-05,1.51046]
[1780574944236,68.1,62394.06,44.9,0.0134,1e-05,1.51668]
[1780574949430,68.11,62402.1,44.9,0.0135,1e-05,1.52709]
[1780574950307,68.11,62358.79,44.9,0.01301,1e-05,1.47824]
[1780574950750,68.11,62358.79,44.9,0.01301,1e-05,1.47824]
[1780574950799,68.11,62358.79,44.9,0.01301,1e-05,1.47824]
[1780574951045,68.11,62358.79,44.9,0.01301,1e-05,1.47824]
[1780574951358,68.11,62333.27,44.9,0.01273,1e-05,1.45013]
[1780574951783,68.11,62333.27,44.9,0.01273,1e-05,1.45013]
[1780574951910,68.11,62333.27,44.9,0.01273,1e-05,1.45013]
[1780574952330,68.12,62352.69,44.9,0.01295,1e-05,1.47196]
[1780574952869,68.12,62352.69,44.9,0.01295,1e-05,1.47196]
[1780574953972,68.12,62361.47,44.9,0.01306,1e-05,1.48243]
[1780574954747,68.13,62357.63,44.9,0.01303,1e-05,1.47939]
[1780574956678,68.15,62366.08,44.9,0.01313,1e-05,1.49011]
[1780574961917,68.17,62362.86,44.9,0.01313,1e-05,1.48953]
[1780574965429,68.19,62345.97,44.9,0.01296,1e-05,1.47305]
[1780574966499,68.2,62332.69,44.9,0.01282,1e-05,1.45894]
[1780574972356,68.23,62324.22,44.9,0.01275,1e-05,1.45117]
[1780574974498,68.25,62338.8,44.9,0.01293,1e-05,1.46925]
[1780574976512,68.26,62350.76,44.9,0.01308,1e-05,1.48386]
[1780574978526,68.27,62366.27,44.9,0.01326,1e-05,1.50252]
[1780574978926,68.27,62366.27,44.9,0.01326,1e-05,1.50252]
[1780574981087,68.28,62376.15,44.9,0.01339,1e-05,1.51489]
[1780574985575,68.31,62390.3,44.9,0.01358,1e-05,1.53385]
[1780574989606,68.33,62405.91,44.9,0.01378,1e-05,1.55396]
[1780574994641,68.35,62415.06,44.9,0.01391,1e-05,1.56707]
[1780574997801,68.43,62412.04,44.9,0.01398,1e-05,1.57339]
[1780575002698,68.44,62394.04,44.9,0.01377,1e-05,1.55314]
[1780575007733,68.47,62405.8,44.9,0.01395,1e-05,1.57066]
[1780575012771,68.48,62392.4,44.9,0.0138,1e-05,1.55577]
[1780575017804,68.53,62410.21,44.9,0.01407,1e-05,1.58273]
[1780575022847,68.57,62417.0,44.9,0.0142,1e-05,1.59496]
[1780575025514,68.57,62443.92,44.9,0.01453,1e-05,1.62716]
[1780575030548,68.58,62450.25,44.9,0.01461,1e-05,1.63567]
[1780575030918,68.58,62463.98,44.9,0.01478,1e-05,1.65225]
[1780575033674,68.58,62461.83,44.9,0.01474,1e-05,1.64782]
[1780575035613,68.61,62475.8,44.9,0.01495,1e-05,1.66828]
[1780575036607,68.61,62475.8,44.9,0.01495,1e-05,1.66828]
[1780575036622,68.66,62487.7,44.9,0.01516,1e-05,1.68871]
[1780575040007,68.71,62470.22,44.9,0.015,1e-05,1.67286]
[1780575040924,68.71,62470.22,44.9,0.015,1e-05,1.67286]
[1780575045290,68.79,62450.2,44.9,0.01485,1e-05,1.65819]
[1780575051079,68.88,62454.92,44.9,0.01502,1e-05,1.67453]
[1780575056120,68.89,62460.53,44.9,0.0151,1e-05,1.68282]
[1780575059001,68.9,62456.86,44.9,0.01506,1e-05,1.67889]
[1780575062183,68.91,62441.37,44.9,0.01489,1e-05,1.66173]
[1780575063432,68.91,62421.21,44.9,0.01464,1e-05,1.63754]
[1780575065203,68.92,62405.9,44.9,0.01446,1e-05,1.61963]
[1780575070241,68.96,62397.16,44.9,0.01441,1e-05,1.61413]
[1780575075783,69.03,62398.68,44.9,0.01451,1e-05,1.62421]
[1780575079306,69.12,62384.78,44.9,0.01444,1e-05,1.61746]
[1780575080397,69.12,62384.78,44.9,0.01444,1e-05,1.61746]
[1780575084570,69.14,62398.08,44.9,0.01463,1e-05,1.63553]
[1780575090388,69.14,62392.7,44.9,0.01456,1e-05,1.62918]
[1780575095426,69.15,62378.03,44.9,0.01438,1e-05,1.61085]
[1780575098481,69.15,62390.98,44.9,0.01454,1e-05,1.62635]
[1780575103518,69.15,62389.87,44.9,0.01453,1e-05,1.62523]
[1780575108552,69.15,62386.58,44.9,0.01449,1e-05,1.62163]
[1780575111574,69.15,62373.67,44.9,0.01434,1e-05,1.60652]
[1780575116616,69.16,62366.38,44.9,0.01425,1e-05,1.5982]
[1780575119638,69.16,62382.98,44.9,0.01445,1e-05,1.61807]
[1780575121653,69.16,62400.6,44.9,0.01467,1e-05,1.63909]
[1780575125684,69.16,62426.71,44.9,0.01499,1e-05,1.6706]
[1780575127698,69.16,62440.47,44.9,0.01516,1e-05,1.68723]
[1780575132733,69.15,62449.02,44.9,0.01526,1e-05,1.69728]
[1780575137768,69.15,62453.07,44.9,0.01531,1e-05,1.70181]
[1780575142805,69.13,62457.5,44.9,0.01534,1e-05,1.70469]
[1780575147841,69.11,62450.08,44.9,0.01522,1e-05,1.69313]
[1780575151868,69.1,62440.17,44.9,0.01507,1e-05,1.6788]
[1780575156906,69.08,62445.86,44.9,0.01512,1e-05,1.68339]
[1780575161941,69.07,62451.92,44.9,0.01518,1e-05,1.68969]
[1780575166976,69.05,62441.05,44.9,0.01502,1e-05,1.67392]
[1780575172015,69.04,62449.83,44.9,0.01512,1e-05,1.68312]
[1780575177049,69.01,62455.66,44.9,0.01516,1e-05,1.68723]
[1780575179064,69.0,62471.15,44.9,0.01533,1e-05,1.7046]
[1780575182582,68.98,62482.49,44.9,0.01546,1e-05,1.71646]
[1780575186508,68.98,62475.48,44.9,0.01536,1e-05,1.7074]
[1780575186791,68.98,62475.48,44.9,0.01536,1e-05,1.7074]
[1780575191156,68.95,62458.16,44.9,0.01512,1e-05,1.6833]
[1780575196192,68.93,62462.05,44.9,0.01513,1e-05,1.68485]
[1780575201227,68.91,62453.12,44.9,0.015,1e-05,1.67201]
[1780575206262,68.9,62441.75,44.9,0.01484,1e-05,1.65647]
[1780575207269,68.9,62428.7,44.9,0.01468,1e-05,1.64072]
[1780575209283,68.9,62417.2,44.9,0.01454,1e-05,1.62698]
[1780575214586,68.91,62417.88,44.9,0.01455,1e-05,1.62737]
[1780575214805,68.91,62432.13,44.9,0.01472,1e-05,1.64481]
[1780575220361,68.91,62440.14,44.9,0.01482,1e-05,1.65442]
[1780575225460,68.91,62434.59,44.9,0.01475,1e-05,1.64768]
[1780575230435,68.91,62456.06,44.9,0.01502,1e-05,1.67365]
[1780575234463,68.9,62475.48,44.9,0.01525,1e-05,1.69592]
[1780575239499,68.89,62479.2,44.9,0.01528,1e-05,1.6996]
[1780575244535,68.89,62467.11,44.9,0.01513,1e-05,1.68427]
[1780575245543,68.88,62453.03,44.9,0.01494,1e-05,1.66624]
[1780575248563,68.87,62440.85,44.9,0.01479,1e-05,1.65082]
[1780575253599,68.87,62440.96,44.9,0.01479,1e-05,1.65091]
[1780575258634,68.87,62433.99,44.9,0.0147,1e-05,1.6425]
[1780575263669,68.85,62436.85,44.9,0.0147,1e-05,1.64293]
[1780575268704,68.82,62438.63,44.9,0.01469,1e-05,1.642]
[1780575273748,68.75,62433.6,44.9,0.01453,1e-05,1.62565]
[1780575275773,68.75,62455.23,44.9,0.01479,1e-05,1.65168]
[1780575278936,68.69,62465.36,44.9,0.01484,1e-05,1.65688]
[1780575279239,68.63,62461.23,44.9,0.01473,1e-05,1.646]
[1780575281117,68.54,62453.38,44.9,0.01452,1e-05,1.62551]
[1780575281348,68.54,62453.38,44.9,0.01452,1e-05,1.62551]
[1780575289905,68.42,62464.15,44.9,0.01451,1e-05,1.62436]
[1780575294941,68.16,62467.58,44.9,0.01424,1e-05,1.59843]
[1780575299976,67.96,62470.43,44.9,0.01404,1e-05,1.57929]
[1780575305013,67.78,62466.87,44.9,0.01379,1e-05,1.55464]
[1780575308034,67.68,62482.61,44.9,0.01385,1e-05,1.56172]
[1780575313079,67.55,62481.08,44.9,0.01368,1e-05,1.54455]
[1780575318114,67.45,62483.66,44.9,0.01359,1e-05,1.5364]
[1780575320702,67.42,62498.03,44.9,0.01372,1e-05,1.54935]
[1780575322517,67.41,62508.95,44.9,0.01385,1e-05,1.56183]
[1780575324512,67.31,62523.91,44.9,0.01391,1e-05,1.56793]
[1780575326921,67.24,62534.2,44.9,0.01395,1e-05,1.5721]
[1780575326956,67.21,62545.77,44.9,0.01404,1e-05,1.58162]
[1780575329827,67.17,62555.73,44.9,0.01412,1e-05,1.58917]
[1780575332659,67.06,62554.19,44.9,0.01395,1e-05,1.5729]
[1780575332675,67.06,62554.19,44.9,0.01395,1e-05,1.5729]
[1780575334671,67.02,62554.17,44.9,0.01391,1e-05,1.56846]
[1780575335082,67.02,62554.17,44.9,0.01391,1e-05,1.56846]
[1780575334764,66.95,62554.36,44.9,0.01383,1e-05,1.56096]
[1780575335248,66.95,62552.7,44.9,0.01381,1e-05,1.55899]
[1780575336162,66.95,62552.7,44.9,0.01381,1e-05,1.55899]
[1780575336848,66.95,62552.7,44.9,0.01381,1e-05,1.55899]
[1780575336934,66.95,62553.63,44.9,0.01382,1e-05,1.55993]
[1780575339535,66.99,62566.97,44.9,0.01402,1e-05,1.57965]
[1780575341298,67.01,62579.28,44.9,0.0142,1e-05,1.59772]
[1780575343579,67.03,62574.64,44.9,0.01416,1e-05,1.59356]
[1780575343863,67.03,62574.64,44.9,0.01416,1e-05,1.59356]
[1780575343957,67.05,62572.09,44.9,0.01416,1e-05,1.59346]
[1780575344207,67.05,62572.09,44.9,0.01416,1e-05,1.59346]
[1780575344611,67.05,62572.09,44.9,0.01416,1e-05,1.59346]
[1780575344802,67.05,62572.09,44.9,0.01416,1e-05,1.59346]
[1780575344808,67.05,62572.09,44.9,0.01416,1e-05,1.59346]
[1780575345471,67.06,62573.52,44.9,0.01419,1e-05,1.59668]
[1780575347174,67.03,62565.72,44.9,0.01405,1e-05,1.58286]
[1780575347958,67.03,62565.72,44.9,0.01405,1e-05,1.58286]
[1780575348012,67.03,62565.72,44.9,0.01405,1e-05,1.58286]
[1780575348022,66.99,62570.89,44.9,0.01407,1e-05,1.58439]
[1780575348266,66.99,62570.89,44.9,0.01407,1e-05,1.58439]
[1780575352417,67.02,62585.65,44.9,0.01429,1e-05,1.60672]
[1780575354008,67.04,62588.05,44.9,0.01434,1e-05,1.61098]
[1780575358407,67.08,62596.56,44.9,0.0145,1e-05,1.62674]
[1780575363307,67.12,62594.94,44.9,0.01453,1e-05,1.62926]
[1780575363901,67.12,62594.94,44.9,0.01453,1e-05,1.62926]
[1780575363989,67.13,62598.21,44.9,0.01458,1e-05,1.63495]
[1780575364711,67.13,62598.21,44.9,0.01458,1e-05,1.63495]
[1780575364855,67.13,62598.21,44.9,0.01458,1e-05,1.63495]
[1780575364866,67.09,62592.74,44.9,0.01446,1e-05,1.62305]
[1780575365271,67.09,62592.74,44.9,0.01446,1e-05,1.62305]
[1780575365688,67.09,62592.74,44.9,0.01446,1e-05,1.62305]
[1780575365775,67.1,62593.05,44.9,0.01448,1e-05,1.62441]
[1780575368465,67.01,62593.11,44.9,0.01437,1e-05,1.61457]
[1780575368467,67.01,62593.11,44.9,0.01437,1e-05,1.61457]
[1780575368663,67.01,62593.11,44.9,0.01437,1e-05,1.61457]
[1780575368688,67.01,62593.11,44.9,0.01437,1e-05,1.61457]
[1780575368774,66.97,62595.69,44.9,0.01436,1e-05,1.61291]
[1780575370961,66.99,62607.28,44.9,0.01452,1e-05,1.62923]
[1780575374439,67.01,62601.72,44.9,0.01448,1e-05,1.62484]
[1780575374989,67.01,62601.72,44.9,0.01448,1e-05,1.62484]
[1780575375085,67.02,62597.38,44.9,0.01443,1e-05,1.62049]
[1780575375589,67.02,62597.38,44.9,0.01443,1e-05,1.62049]
[1780575375616,67.02,62597.38,44.9,0.01443,1e-05,1.62049]
[1780575375694,66.98,62596.66,44.9,0.01437,1e-05,1.61468]
[1780575379529,67.0,62606.01,44.9,0.01451,1e-05,1.62819]
[1780575380947,67.01,62601.97,44.9,0.01448,1e-05,1.62501]
[1780575382271,67.03,62609.16,44.9,0.01459,1e-05,1.63564]
[1780575382840,67.03,62609.16,44.9,0.01459,1e-05,1.63564]
[1780575385728,67.04,62625.71,44.9,0.01481,1e-05,1.65778]
[1780575393676,67.06,62633.23,44.9,0.01492,1e-05,1.66798]
[1780575394910,67.06,62633.23,44.9,0.01492,1e-05,1.66798]
[1780575395547,67.06,62636.73,44.9,0.01497,1e-05,1.6726]
[1780575400725,67.07,62637.91,44.9,0.015,1e-05,1.67531]
[1780575402903,67.08,62651.5,44.9,0.01517,1e-05,1.69254]
[1780575404177,67.08,62665.4,44.9,0.01535,1e-05,1.71023]
[1780575404759,67.08,62680.65,44.9,0.01555,1e-05,1.72966]
[1780575409804,67.07,62676.57,44.9,0.01549,1e-05,1.72331]
[1780575412270,67.07,62672.95,44.9,0.01544,1e-05,1.71855]
[1780575413108,67.07,62672.95,44.9,0.01544,1e-05,1.71855]
[1780575416374,67.06,62681.3,44.9,0.01554,1e-05,1.72896]
[1780575417738,67.06,62681.8,44.9,0.01555,1e-05,1.72952]
[1780575420934,67.06,62696.12,44.9,0.01574,1e-05,1.74769]
[1780575425955,67.02,62706.82,44.9,0.01582,1e-05,1.7564]
[1780575427463,67.01,62704.74,44.9,0.01578,1e-05,1.75243]
[1780575427967,67.0,62709.08,44.9,0.01583,1e-05,1.75687]
[1780575431104,66.93,62711.5,44.9,0.01577,1e-05,1.75141]
[1780575433003,66.83,62724.55,44.9,0.01581,1e-05,1.75584]
[1780575434702,66.79,62730.31,44.9,0.01585,1e-05,1.75908]
[1780575440739,66.71,62733.03,44.9,0.01578,1e-05,1.75268]
[1780575441077,66.71,62731.9,44.9,0.01576,1e-05,1.75079]
[1780575446115,66.69,62743.5,44.9,0.01589,1e-05,1.76342]
[1780575451152,66.64,62726.32,44.9,0.01558,1e-05,1.73336]
[1780575451635,66.64,62726.32,44.9,0.01558,1e-05,1.73336]
[1780575452549,66.64,62724.29,44.9,0.01555,1e-05,1.73005]
[1780575458070,66.61,62721.09,44.9,0.01547,1e-05,1.72271]
[1780575458901,66.61,62712.31,44.9,0.01535,1e-05,1.71098]
[1780575459139,66.61,62712.31,44.9,0.01535,1e-05,1.71098]
[1780575460215,66.61,62680.56,44.9,0.01494,1e-05,1.67045]
[1780575461223,66.61,62651.79,44.9,0.01457,1e-05,1.63464]
[1780575463072,66.61,62641.09,44.9,0.01444,1e-05,1.62156]
[1780575465925,66.61,62654.57,44.9,0.01461,1e-05,1.63854]
[1780575466267,66.61,62669.8,44.9,0.01481,1e-05,1.65758]
[1780575468109,66.61,62670.91,44.9,0.01482,1e-05,1.65903]
[1780575470921,66.61,62659.36,44.9,0.01468,1e-05,1.64486]
[1780575476543,66.62,62642.68,44.9,0.01447,1e-05,1.62469]
[1780575482533,66.62,62652.35,44.9,0.0146,1e-05,1.63724]
[1780575485726,66.62,62663.2,44.9,0.01474,1e-05,1.65097]
[1780575485824,66.62,62663.2,44.9,0.01474,1e-05,1.65097]
[1780575486092,66.62,62663.2,44.9,0.01474,1e-05,1.65097]
[1780575486214,66.62,62663.2,44.9,0.01474,1e-05,1.65097]
[1780575486224,66.63,62683.13,44.9,0.01499,1e-05,1.67604]
[1780575486760,66.63,62683.13,44.9,0.01499,1e-05,1.67604]
[1780575487050,66.63,62683.13,44.9,0.01499,1e-05,1.67604]
[1780575487164,66.63,62672.59,44.9,0.01486,1e-05,1.6628]
[1780575487702,66.63,62672.59,44.9,0.01486,1e-05,1.6628]
[1780575488354,66.63,62672.59,44.9,0.01486,1e-05,1.6628]
[1780575488371,66.62,62660.14,44.9,0.0147,1e-05,1.64692]
[1780575489262,66.62,62660.14,44.9,0.0147,1e-05,1.64692]
[1780575489341,66.62,62668.18,44.9,0.0148,1e-05,1.65653]
[1780575491805,66.62,62672.16,44.9,0.01485,1e-05,1.66161]
[1780575492864,66.62,62672.26,44.9,0.01485,1e-05,1.66173]
[1780575493636,66.62,62675.28,44.9,0.01489,1e-05,1.66562]
[1780575494351,66.62,62675.28,44.9,0.01489,1e-05,1.66562]
[1780575494632,66.62,62673.21,44.9,0.01486,1e-05,1.66308]
[1780575494707,66.62,62684.76,44.9,0.01501,1e-05,1.6776]
[1780575496515,66.62,62702.67,44.9,0.01524,1e-05,1.70033]
[1780575501221,66.62,62683.92,44.9,0.015,1e-05,1.67661]
[1780575504240,66.62,62676.54,44.9,0.01491,1e-05,1.66737]
[1780575509234,66.63,62661.65,44.9,0.01472,1e-05,1.64922]
[1780575511146,66.63,62660.52,44.9,0.01471,1e-05,1.64781]
[1780575517198,66.63,62675.52,44.9,0.01489,1e-05,1.66507]
[1780575519278,66.63,62668.34,44.9,0.01479,1e-05,1.6562]
[1780575520084,66.63,62686.66,44.9,0.01503,1e-05,1.67932]
[1780575521038,66.63,62698.34,44.9,0.01518,1e-05,1.69414]
[1780575522803,66.63,62698.57,44.9,0.01518,1e-05,1.69443]
[1780575527177,66.63,62679.52,44.9,0.01494,1e-05,1.67042]
[1780575529341,66.63,62666.39,44.9,0.01477,1e-05,1.65415]
[1780575534795,66.64,62668.44,44.9,0.0148,1e-05,1.65704]
[1780575539832,66.64,62659.77,44.9,0.0147,1e-05,1.64657]
[1780575542875,66.64,62644.22,44.9,0.0145,1e-05,1.6276]
[1780575547325,66.65,62623.65,44.9,0.01426,1e-05,1.60302]
[1780575548318,66.65,62607.24,44.9,0.01406,1e-05,1.58315]
[1780575548924,66.65,62595.9,44.9,0.01392,1e-05,1.56969]
[1780575553960,66.66,62594.94,44.9,0.01392,1e-05,1.56953]
[1780575557321,66.66,62578.54,44.9,0.01373,1e-05,1.55086]
[1780575559003,66.67,62601.64,44.9,0.01401,1e-05,1.57868]
[1780575560393,66.67,62601.64,44.9,0.01401,1e-05,1.57868]
[1780575560447,66.67,62619.87,44.9,0.01424,1e-05,1.60114]
[1780575560881,66.67,62619.87,44.9,0.01424,1e-05,1.60114]
[1780575562026,66.67,62594.37,44.9,0.01393,1e-05,1.57054]
[1780575563196,66.67,62594.37,44.9,0.01393,1e-05,1.57054]
[1780575563559,66.67,62578.22,44.9,0.01374,1e-05,1.55146]
[1780575564015,66.67,62578.22,44.9,0.01374,1e-05,1.55146]
[1780575564041,66.67,62561.63,44.9,0.01354,1e-05,1.53209]
[1780575567061,66.68,62573.64,44.9,0.01369,1e-05,1.54644]
[1780575572096,66.69,62565.17,44.9,0.01358,1e-05,1.53596]
[1780575577131,66.7,62565.27,44.9,0.0136,1e-05,1.53738]
[1780575582165,66.71,62567.48,44.9,0.01364,1e-05,1.54128]
[1780575587201,66.72,62565.03,44.9,0.01362,1e-05,1.5399]
[1780575588921,66.72,62575.75,44.9,0.01375,1e-05,1.55257]
[1780575589215,66.72,62586.34,44.9,0.01388,1e-05,1.56542]
[1780575589854,66.72,62586.34,44.9,0.01388,1e-05,1.56542]
[1780575590222,66.72,62586.06,44.9,0.01388,1e-05,1.56486]
[1780575595336,66.73,62594.25,44.9,0.01399,1e-05,1.57569]
[1780575600139,66.74,62606.66,44.9,0.01415,1e-05,1.59154]
[1780575602578,66.74,62607.14,44.9,0.01416,1e-05,1.59265]
[1780575603637,66.75,62612.3,44.9,0.01422,1e-05,1.59906]
[1780575604064,66.75,62612.3,44.9,0.01422,1e-05,1.59906]
[1780575605670,66.75,62614.59,44.9,0.01425,1e-05,1.602]
[1780575606708,66.75,62620.5,44.9,0.01433,1e-05,1.60949]
[1780575607363,66.75,62635.78,44.9,0.01452,1e-05,1.6282]
[1780575608371,66.75,62648.65,44.9,0.01468,1e-05,1.64434]
[1780575612399,66.75,62664.21,44.9,0.01488,1e-05,1.664]
[1780575615424,66.75,62677.38,44.9,0.01505,1e-05,1.68063]
[1780575619455,66.76,62660.77,44.9,0.01484,1e-05,1.65993]
[1780575622479,66.76,62638.46,44.9,0.01456,1e-05,1.63237]
[1780575623491,66.76,62615.49,44.9,0.01427,1e-05,1.60431]
[1780575625013,66.76,62620.49,44.9,0.01434,1e-05,1.6105]
[1780575630535,66.77,62617.25,44.9,0.01431,1e-05,1.60752]
[1780575635570,66.77,62618.99,44.9,0.01432,1e-05,1.60852]
[1780575640465,66.78,62619.93,44.9,0.01434,1e-05,1.61006]
[1780575645641,66.78,62620.24,44.9,0.01435,1e-05,1.61136]
[1780575648661,66.79,62632.01,44.9,0.0145,1e-05,1.62615]
[1780575654026,66.79,62638.95,44.9,0.01459,1e-05,1.63513]
[1780575655714,66.79,62657.18,44.9,0.01482,1e-05,1.65798]
[1780575660749,66.79,62643.07,44.9,0.01465,1e-05,1.6408]
[1780575664777,66.8,62654.22,44.9,0.01479,1e-05,1.65499]
[1780575668339,66.8,62667.05,44.9,0.01496,1e-05,1.67115]
[1780575671829,66.8,62688.1,44.9,0.01523,1e-05,1.69781]
[1780575675864,66.8,62704.36,44.9,0.01544,1e-05,1.71852]
[1780575681099,66.8,62700.67,44.9,0.01539,1e-05,1.71364]
[1780575682970,66.8,62717.09,44.9,0.01561,1e-05,1.73464]
[1780575688585,66.79,62716.24,44.9,0.01558,1e-05,1.73209]
[1780575688963,66.78,62696.7,44.9,0.01532,1e-05,1.70633]
[1780575693998,66.78,62704.23,44.9,0.0154,1e-05,1.71396]
[1780575699047,66.76,62711.37,44.9,0.01547,1e-05,1.72141]
[1780575704087,66.74,62721.61,44.9,0.01558,1e-05,1.73185]
[1780575708115,66.72,62707.96,44.9,0.01538,1e-05,1.71206]
[1780575713154,66.72,62713.57,44.9,0.01544,1e-05,1.71873]
[1780575718186,66.71,62712.75,44.9,0.01542,1e-05,1.71597]
[1780575723283,66.69,62711.23,44.9,0.01538,1e-05,1.71268]
[1780575728260,66.69,62725.69,44.9,0.01557,1e-05,1.73075]
[1780575733295,66.68,62735.42,44.9,0.01568,1e-05,1.74157]
[1780575738622,66.67,62744.44,44.9,0.01579,1e-05,1.75301]
[1780575741352,66.67,62760.47,44.9,0.01601,1e-05,1.77359]
[1780575746392,66.66,62756.73,44.9,0.01594,1e-05,1.76705]
[1780575749417,66.63,62772.75,44.9,0.01612,1e-05,1.78462]
[1780575754454,66.58,62773.32,44.9,0.01605,1e-05,1.77727]
[1780575757736,66.54,62758.84,44.9,0.0158,1e-05,1.75328]
[1780575762775,66.52,62769.16,44.9,0.01591,1e-05,1.76451]
[1780575764825,66.49,62785.17,44.9,0.01609,1e-05,1.78215]
[1780575766859,66.47,62797.32,44.9,0.01623,1e-05,1.79548]
[1780575767551,66.47,62815.32,44.9,0.01648,1e-05,1.81942]
[1780575768556,66.45,62833.22,44.9,0.01671,1e-05,1.84161]
[1780575769563,66.44,62845.85,44.9,0.01686,1e-05,1.85642]
[1780575770573,66.42,62875.22,44.9,0.01725,1e-05,1.89421]
[1780575771601,66.42,62895.86,44.9,0.01755,1e-05,1.92305]
[1780575772485,66.42,62895.86,44.9,0.01755,1e-05,1.92305]
[1780575773485,66.41,62900.52,44.9,0.01762,1e-05,1.92934]
[1780575775349,66.35,62909.64,44.9,0.01767,1e-05,1.93442]
[1780575777582,66.32,62928.19,44.9,0.0179,1e-05,1.95675]
[1780575777729,66.32,62946.95,44.9,0.01819,2e-05,1.98364]
[1780575779459,66.31,62943.27,44.9,0.01811,2e-05,1.97679]
[1780575779669,66.3,62940.62,44.9,0.01806,2e-05,1.97198]
[1780575780112,66.3,62940.62,44.9,0.01806,2e-05,1.97198]
[1780575780686,66.25,62929.35,44.9,0.01781,1e-05,1.94808]
[1780575781169,66.25,62929.35,44.9,0.01781,1e-05,1.94808]
[1780575781432,66.25,62929.35,44.9,0.01781,1e-05,1.94808]
[1780575782022,66.19,62918.77,44.9,0.01757,1e-05,1.92549]
[1780575782479,66.19,62918.77,44.9,0.01757,1e-05,1.92549]
[1780575782772,66.19,62918.77,44.9,0.01757,1e-05,1.92549]
[1780575783217,66.14,62911.55,44.9,0.01739,1e-05,1.90843]
[1780575783737,66.09,62924.91,44.9,0.01752,1e-05,1.92061]
[1780575784203,66.09,62924.91,44.9,0.01752,1e-05,1.92061]
[1780575784224,66.09,62924.91,44.9,0.01752,1e-05,1.92061]
[1780575785389,66.08,62915.15,44.9,0.01737,1e-05,1.9062]
[1780575787782,66.08,62925.08,44.9,0.01751,1e-05,1.91951]
[1780575787891,66.08,62925.08,44.9,0.01751,1e-05,1.91951]
[1780575790860,66.01,62935.68,44.9,0.01757,1e-05,1.9257]
[1780575793151,65.99,62936.85,44.9,0.01756,1e-05,1.92529]
[1780575797570,65.97,62947.69,44.9,0.0177,1e-05,1.9379]
[1780575797647,65.97,62947.69,44.9,0.0177,1e-05,1.9379]
[1780575797813,65.97,62951.68,44.9,0.01775,1e-05,1.94286]
[1780575798083,65.97,62951.68,44.9,0.01775,1e-05,1.94286]
[1780575801089,65.97,62959.49,44.9,0.01786,2e-05,1.95395]
[1780575801879,65.97,62982.97,44.9,0.01822,2e-05,1.98773]
[1780575802686,65.97,62982.97,44.9,0.01822,2e-05,1.98773]
[1780575803279,65.96,62987.75,44.9,0.01828,2e-05,1.99361]
[1780575803884,65.96,63021.28,44.9,0.0188,2e-05,2.0428]
[1780575804892,65.95,63037.28,44.9,0.01903,2e-05,2.06469]
[1780575805512,65.95,63037.28,44.9,0.01903,2e-05,2.06469]
[1780575806158,65.95,63031.84,44.9,0.01894,2e-05,2.05658]
[1780575806297,65.95,63031.84,44.9,0.01894,2e-05,2.05658]
[1780575807919,65.93,63067.34,44.9,0.01949,2e-05,2.10754]
[1780575808929,65.93,63088.9,44.9,0.01983,2e-05,2.1402]
[1780575810007,65.93,63088.9,44.9,0.01983,2e-05,2.1402]
[1780575810208,65.93,63088.9,44.9,0.01983,2e-05,2.1402]
[1780575809936,65.92,63076.24,44.9,0.01962,2e-05,2.12056]
[1780575810650,65.92,63076.24,44.9,0.01962,2e-05,2.12056]
[1780575810955,65.9,63092.12,44.9,0.01985,2e-05,2.14139]
[1780575813976,65.85,63108.68,44.9,0.02002,2e-05,2.15727]
[1780575814983,65.82,63094.45,44.9,0.01974,2e-05,2.13166]
[1780575816359,65.8,63094.37,44.9,0.01971,2e-05,2.12828]
[1780575817018,65.8,63094.37,44.9,0.01971,2e-05,2.12828]
[1780575818022,65.79,63108.85,44.9,0.01994,2e-05,2.14988]
[1780575819437,65.77,63115.55,44.9,0.02001,2e-05,2.15665]
[1780575820521,65.74,63115.47,44.9,0.01997,2e-05,2.15285]
[1780575820836,65.74,63115.47,44.9,0.01997,2e-05,2.15285]
[1780575821068,65.74,63115.47,44.9,0.01997,2e-05,2.15285]
[1780575821689,65.73,63107.75,44.9,0.01982,2e-05,2.13878]
[1780575822083,65.72,63125.88,44.9,0.02011,2e-05,2.16646]
[1780575823072,65.72,63139.24,44.9,0.02033,2e-05,2.18704]
[1780575824078,65.72,63160.09,44.9,0.02068,2e-05,2.21955]
[1780575824310,65.72,63160.09,44.9,0.02068,2e-05,2.21955]
[1780575825479,65.7,63161.9,44.9,0.02068,2e-05,2.21912]
[1780575826113,65.7,63161.9,44.9,0.02068,2e-05,2.21912]
[1780575826091,65.66,63137.47,44.9,0.02021,2e-05,2.17606]
[1780575826473,65.66,63137.47,44.9,0.02021,2e-05,2.17606]
[1780575827202,65.64,63126.85,44.9,0.01999,2e-05,2.15561]
[1780575828106,65.61,63158.28,44.9,0.02048,2e-05,2.20107]
[1780575828941,65.61,63158.28,44.9,0.02048,2e-05,2.20107]
[1780575829122,65.61,63158.28,44.9,0.02048,2e-05,2.20107]
[1780575829122,65.58,63174.14,44.9,0.0207,2e-05,2.22172]
[1780575829711,65.58,63174.14,44.9,0.0207,2e-05,2.22172]
[1780575830455,65.55,63164.06,44.9,0.02048,2e-05,2.20106]
[1780575831094,65.55,63164.06,44.9,0.02048,2e-05,2.20106]
[1780575831221,65.55,63164.06,44.9,0.02048,2e-05,2.20106]
[1780575831516,65.55,63164.06,44.9,0.02048,2e-05,2.20106]
[1780575833049,65.52,63147.05,44.9,0.02014,2e-05,2.17005]
[1780575834811,65.46,63155.89,44.9,0.0202,2e-05,2.17601]
[1780575835173,65.46,63138.97,44.9,0.01992,2e-05,2.14933]
[1780575836060,65.46,63138.97,44.9,0.01992,2e-05,2.14933]
[1780575836180,65.43,63127.81,44.9,0.01969,2e-05,2.12821]
[1780575836679,65.43,63127.81,44.9,0.01969,2e-05,2.12821]
[1780575837082,65.43,63127.81,44.9,0.01969,2e-05,2.12821]
[1780575837135,65.43,63127.81,44.9,0.01969,2e-05,2.12821]
[1780575837187,65.43,63141.7,44.9,0.01992,2e-05,2.14932]
[1780575838399,65.43,63141.7,44.9,0.01992,2e-05,2.14932]
[1780575839133,65.43,63141.7,44.9,0.01992,2e-05,2.14932]
[1780575840844,65.43,63145.01,44.9,0.01997,2e-05,2.15379]
[1780575841173,65.43,63145.01,44.9,0.01997,2e-05,2.15379]
[1780575841186,65.42,63156.07,44.9,0.02014,2e-05,2.17029]
[1780575841877,65.42,63156.07,44.9,0.02014,2e-05,2.17029]
[1780575842923,65.42,63161.13,44.9,0.02022,2e-05,2.17782]
[1780575843158,65.42,63161.13,44.9,0.02022,2e-05,2.17782]
[1780575844292,65.39,63154.14,44.9,0.02006,2e-05,2.16263]
[1780575846868,65.38,63157.4,44.9,0.0201,2e-05,2.16696]
[1780575847368,65.36,63163.84,44.9,0.02017,2e-05,2.17332]
[1780575848054,65.33,63178.31,44.9,0.02037,2e-05,2.19222]
[1780575849740,65.3,63176.09,44.9,0.02029,2e-05,2.18463]
[1780575850358,65.27,63178.03,44.9,0.02028,2e-05,2.18371]
[1780575850628,65.27,63178.03,44.9,0.02028,2e-05,2.18371]
[1780575852097,65.25,63204.68,44.9,0.02069,2e-05,2.22193]
[1780575852770,65.22,63221.97,44.9,0.02094,2e-05,2.2456]
[1780575853563,65.19,63261.61,44.9,0.02159,2e-05,2.30534]
[1780575854350,65.19,63261.61,44.9,0.02159,2e-05,2.30534]
[1780575854394,65.19,63261.61,44.9,0.02159,2e-05,2.30534]
[1780575854441,65.19,63261.61,44.9,0.02159,2e-05,2.30534]
[1780575855035,65.19,63261.61,44.9,0.02159,2e-05,2.30534]
[1780575855059,65.15,63313.11,44.9,0.02246,2e-05,2.3858]
[1780575855617,65.15,63313.11,44.9,0.02246,2e-05,2.3858]
[1780575856169,65.11,63325.05,44.9,0.02261,2e-05,2.39987]
[1780575857443,65.11,63325.05,44.9,0.02261,2e-05,2.39987]
[1780575857546,65.05,63326.38,44.9,0.02254,2e-05,2.39314]
[1780575857661,65.05,63326.38,44.9,0.02254,2e-05,2.39314]
[1780575857931,65.05,63312.37,44.9,0.02228,2e-05,2.36958]
[1780575859266,65.05,63312.37,44.9,0.02228,2e-05,2.36958]
[1780575859081,65.0,63324.84,44.9,0.02241,2e-05,2.38162]
[1780575859401,65.0,63324.84,44.9,0.02241,2e-05,2.38162]
[1780575859985,65.0,63324.84,44.9,0.02241,2e-05,2.38162]
[1780575860331,65.0,63324.84,44.9,0.02241,2e-05,2.38162]
[1780575860376,65.0,63324.84,44.9,0.02241,2e-05,2.38162]
[1780575861118,65.0,63319.13,44.9,0.02231,2e-05,2.37202]
[1780575861150,65.0,63302.94,44.9,0.02201,2e-05,2.34496]
[1780575861507,65.0,63302.94,44.9,0.02201,2e-05,2.34496]
[1780575861875,65.0,63302.94,44.9,0.02201,2e-05,2.34496]
[1780575861989,65.0,63279.5,44.9,0.02159,2e-05,2.3062]
[1780575862458,65.0,63279.5,44.9,0.02159,2e-05,2.3062]
[1780575862473,65.0,63279.5,44.9,0.02159,2e-05,2.3062]
[1780575862787,65.0,63279.5,44.9,0.02159,2e-05,2.3062]
[1780575862967,65.0,63254.71,44.9,0.02115,2e-05,2.26572]
[1780575864551,65.0,63254.71,44.9,0.02115,2e-05,2.26572]
[1780575865887,65.0,63252.42,44.9,0.02111,2e-05,2.26201]
[1780575869970,64.89,63242.0,44.9,0.02076,2e-05,2.22927]
[1780575870041,64.88,63229.62,44.9,0.02054,2e-05,2.20901]
[1780575871931,64.85,63212.94,44.9,0.02019,2e-05,2.17598]
[1780575873343,64.85,63195.19,44.9,0.01989,2e-05,2.14776]
[1780575874368,64.85,63177.92,44.9,0.0196,2e-05,2.12092]
[1780575874559,64.85,63160.98,44.9,0.01932,2e-05,2.09484]
[1780575875566,64.85,63178.56,44.9,0.01961,2e-05,2.12191]
[1780575877617,64.84,63179.97,44.9,0.01962,2e-05,2.12325]
[1780575878440,64.84,63173.33,44.9,0.01951,2e-05,2.11299]
[1780575878459,64.84,63173.33,44.9,0.01951,2e-05,2.11299]
[1780575880139,64.84,63169.4,44.9,0.01945,2e-05,2.10644]
[1780575882370,64.84,63151.18,44.9,0.01914,2e-05,2.0779]
[1780575883198,64.84,63151.18,44.9,0.01914,2e-05,2.0779]
[1780575884055,64.83,63175.7,44.9,0.01954,2e-05,2.11508]
[1780575885872,64.83,63170.53,44.9,0.01945,2e-05,2.10711]
[1780575889894,64.81,63170.55,44.9,0.01942,2e-05,2.1039]
[1780575891262,64.78,63175.01,44.9,0.01944,2e-05,2.10608]
[1780575891835,64.76,63162.86,44.9,0.01922,2e-05,2.08511]
[1780575892713,64.76,63195.28,44.9,0.01975,2e-05,2.13489]
[1780575893579,64.76,63195.28,44.9,0.01975,2e-05,2.13489]
[1780575894224,64.76,63221.92,44.9,0.02019,2e-05,2.17632]
[1780575894874,64.76,63221.92,44.9,0.02019,2e-05,2.17632]
[1780575895316,64.74,63247.06,44.9,0.02059,2e-05,2.21421]
[1780575898428,64.69,63249.74,44.9,0.02055,2e-05,2.21025]
[1780575900770,64.68,63232.02,44.9,0.02023,2e-05,2.18085]
[1780575902012,64.68,63232.02,44.9,0.02023,2e-05,2.18085]
[1780575902116,64.65,63197.9,44.9,0.01962,2e-05,2.12347]
[1780575905352,64.65,63184.37,44.9,0.01939,2e-05,2.10181]
[1780575908501,64.64,63190.38,44.9,0.01948,2e-05,2.11065]
[1780575910843,64.64,63172.04,44.9,0.01918,2e-05,2.08205]
[1780575911850,64.64,63159.67,44.9,0.01898,2e-05,2.06313]
[1780575912857,64.64,63147.58,44.9,0.01879,2e-05,2.04478]
[1780575913590,64.64,63147.58,44.9,0.01879,2e-05,2.04478]
[1780575915959,64.64,63140.81,44.9,0.01868,2e-05,2.03461]
[1780575919906,64.64,63120.56,44.9,0.01836,2e-05,2.00415]
[1780575922084,64.64,63118.28,44.9,0.01832,2e-05,2.00065]
[1780575923951,64.64,63113.37,44.9,0.01824,2e-05,1.9933]
[1780575924146,64.64,63113.37,44.9,0.01824,2e-05,1.9933]
[1780575924942,64.64,63127.46,44.9,0.01846,2e-05,2.01422]
[1780575926083,64.64,63127.46,44.9,0.01846,2e-05,2.01422]
[1780575926540,64.64,63136.61,44.9,0.01861,2e-05,2.02786]
[1780575926956,64.64,63123.19,44.9,0.01839,2e-05,2.00775]
[1780575929978,64.63,63141.31,44.9,0.01868,2e-05,2.03468]
[1780575931309,64.63,63141.31,44.9,0.01868,2e-05,2.03468]
[1780575931546,64.63,63140.11,44.9,0.01864,2e-05,2.0306]
[1780575939052,64.63,63150.02,44.9,0.01879,2e-05,2.04493]
[1780575942125,64.63,63166.02,44.9,0.01904,2e-05,2.06872]
[1780575942895,64.63,63166.02,44.9,0.01904,2e-05,2.06872]
[1780575943317,64.63,63166.02,44.9,0.01904,2e-05,2.06872]
[1780575944090,64.62,63170.66,44.9,0.01911,2e-05,2.07548]
[1780575949179,64.62,63167.26,44.9,0.01905,2e-05,2.06966]
[1780575955078,64.61,63149.77,44.9,0.01876,2e-05,2.04232]
[1780575962239,64.61,63145.02,44.9,0.01868,2e-05,2.03428]
[1780575963825,64.61,63144.44,44.9,0.01867,2e-05,2.03332]
[1780575964277,64.61,63144.44,44.9,0.01867,2e-05,2.03332]
[1780575965208,64.61,63151.9,44.9,0.01879,2e-05,2.04456]
[1780575965338,64.61,63151.9,44.9,0.01879,2e-05,2.04456]
[1780575965488,64.61,63151.9,44.9,0.01879,2e-05,2.04456]
[1780575965624,64.61,63164.0,44.9,0.01898,2e-05,2.06281]
[1780575967829,64.6,63162.93,44.9,0.01896,2e-05,2.06097]
[1780575968740,64.6,63168.89,44.9,0.01905,2e-05,2.06991]
[1780575974341,64.6,63165.39,44.9,0.01899,2e-05,2.06369]
[1780575977371,64.59,63142.94,44.9,0.01862,2e-05,2.02937]
[1780575978000,64.59,63142.94,44.9,0.01862,2e-05,2.02937]
[1780575979370,64.59,63133.36,44.9,0.01847,2e-05,2.01495]
[1780575979408,64.59,63117.31,44.9,0.01822,2e-05,1.99102]
[1780575981584,64.59,63097.77,44.9,0.01792,2e-05,1.96224]
[1780575983447,64.59,63085.84,44.9,0.01774,2e-05,1.94496]
[1780575985919,64.59,63088.85,44.9,0.01778,2e-05,1.94945]
[1780575986561,64.59,63088.85,44.9,0.01778,2e-05,1.94945]
[1780575992475,64.6,63093.79,44.9,0.01785,2e-05,1.95495]
[1780575993274,64.6,63097.82,44.9,0.01791,2e-05,1.9609]
[1780575994991,64.6,63100.75,44.9,0.01795,2e-05,1.96523]
[1780575995539,64.6,63084.3,44.9,0.0177,2e-05,1.94128]
[1780575996999,64.6,63077.97,44.9,0.01761,2e-05,1.93218]
[1780576002433,64.6,63074.42,44.9,0.01756,2e-05,1.92752]
[1780576004606,64.6,63062.58,44.9,0.01738,1e-05,1.91075]
[1780576008399,64.61,63058.24,44.9,0.01732,1e-05,1.90493]
[1780576009644,64.61,63046.37,44.9,0.01715,1e-05,1.88828]
[1780576014684,64.62,63044.91,44.9,0.01714,1e-05,1.88704]
[1780576017705,64.62,63031.58,44.9,0.01695,1e-05,1.86867]
[1780576021733,64.63,63016.87,44.9,0.01674,1e-05,1.84881]
[1780576023747,64.63,63028.54,44.9,0.01692,1e-05,1.86563]
[1780576027301,64.63,63036.07,44.9,0.01703,1e-05,1.87684]
[1780576027740,64.63,63036.07,44.9,0.01703,1e-05,1.87684]
[1780576028787,64.64,63061.92,44.9,0.01742,1e-05,1.91403]
[1780576029234,64.64,63061.92,44.9,0.01742,1e-05,1.91403]
[1780576029497,64.64,63061.92,44.9,0.01742,1e-05,1.91403]
[1780576029794,64.64,63075.9,44.9,0.01763,2e-05,1.93429]
[1780576029887,64.64,63075.9,44.9,0.01763,2e-05,1.93429]
[1780576035664,64.64,63087.8,44.9,0.01781,2e-05,1.95185]
[1780576040690,64.64,63093.65,44.9,0.01791,2e-05,1.96059]
[1780576044901,64.64,63110.71,44.9,0.01817,2e-05,1.98588]
[1780576049941,64.64,63094.65,44.9,0.01792,2e-05,1.96228]
[1780576051088,64.64,63094.65,44.9,0.01792,2e-05,1.96228]
[1780576057008,64.64,63105.84,44.9,0.01808,2e-05,1.97686]
[1780576057952,64.64,63105.84,44.9,0.01808,2e-05,1.97686]
[1780576063219,64.64,63112.58,44.9,0.01819,2e-05,1.98683]
[1780576064530,64.64,63111.57,44.9,0.01817,2e-05,1.98532]
[1780576064691,64.64,63129.72,44.9,0.01845,2e-05,2.01225]
[1780576064905,64.64,63129.72,44.9,0.01845,2e-05,2.01225]
[1780576065404,64.64,63129.72,44.9,0.01845,2e-05,2.01225]
[1780576065461,64.64,63149.61,44.9,0.01877,2e-05,2.04202]
[1780576066992,64.64,63148.82,44.9,0.01875,2e-05,2.04062]
[1780576067370,64.64,63148.82,44.9,0.01875,2e-05,2.04062]
[1780576067953,64.64,63155.52,44.9,0.01886,2e-05,2.05062]
[1780576068397,64.64,63155.52,44.9,0.01886,2e-05,2.05062]
[1780576070686,64.64,63163.22,44.9,0.01898,2e-05,2.06216]
[1780576071383,64.64,63165.01,44.9,0.01901,2e-05,2.06459]
[1780576073448,64.64,63166.37,44.9,0.01903,2e-05,2.06652]
[1780576078438,64.63,63170.87,44.9,0.01909,2e-05,2.07261]
[1780576078621,64.63,63170.87,44.9,0.01909,2e-05,2.07261]
[1780576078865,64.63,63170.87,44.9,0.01909,2e-05,2.07261]
[1780576079948,64.63,63179.18,44.9,0.01922,2e-05,2.08501]
[1780576082576,64.63,63185.73,44.9,0.01932,2e-05,2.0947]
[1780576082687,64.63,63215.31,44.9,0.01981,2e-05,2.14036]
[1780576083902,64.63,63235.51,44.9,0.02015,2e-05,2.17211]
[1780576084676,64.63,63235.51,44.9,0.02015,2e-05,2.17211]
[1780576084683,64.63,63235.51,44.9,0.02015,2e-05,2.17211]
[1780576085666,64.62,63239.51,44.9,0.02022,2e-05,2.17824]
[1780576087114,64.58,63250.29,44.9,0.02032,2e-05,2.18846]
[1780576088059,64.57,63251.6,44.9,0.02034,2e-05,2.19018]
[1780576090312,64.57,63270.71,44.9,0.02066,2e-05,2.21963]
[1780576091849,64.56,63252.61,44.9,0.02034,2e-05,2.18991]
[1780576092934,64.56,63252.61,44.9,0.02034,2e-05,2.18991]
[1780576092722,64.56,63232.72,44.9,0.02,2e-05,2.15842]
[1780576095217,64.52,63228.43,44.9,0.01987,2e-05,2.14587]
[1780576096597,64.5,63218.6,44.9,0.01967,2e-05,2.12775]
[1780576098139,64.47,63218.5,44.9,0.01962,2e-05,2.12276]
[1780576098503,64.47,63218.5,44.9,0.01962,2e-05,2.12276]
[1780576098600,64.45,63207.24,44.9,0.01941,2e-05,2.10297]
[1780576099225,64.45,63207.24,44.9,0.01941,2e-05,2.10297]
[1780576103932,64.45,63214.39,44.9,0.01952,2e-05,2.11364]
[1780576105220,64.45,63222.39,44.9,0.01965,2e-05,2.12593]
[1780576106793,64.43,63220.39,44.9,0.01959,2e-05,2.12045]
[1780576108757,64.4,63211.79,44.9,0.0194,2e-05,2.1027]
[1780576108975,64.4,63209.68,44.9,0.01936,2e-05,2.09905]
[1780576110768,64.4,63189.74,44.9,0.01904,2e-05,2.06824]
[1780576111949,64.4,63189.74,44.9,0.01904,2e-05,2.06824]
[1780576113155,64.39,63200.28,44.9,0.01918,2e-05,2.0818]
[1780576113927,64.39,63230.57,44.9,0.01968,2e-05,2.12872]
[1780576114481,64.39,63230.57,44.9,0.01968,2e-05,2.12872]
[1780576117821,64.34,63205.89,44.9,0.01919,2e-05,2.083]
[1780576118476,64.34,63205.89,44.9,0.01919,2e-05,2.083]
[1780576123026,64.33,63193.69,44.9,0.01899,2e-05,2.06353]
[1780576123901,64.33,63193.69,44.9,0.01899,2e-05,2.06353]
[1780576124567,64.33,63205.0,44.9,0.01917,2e-05,2.08059]
[1780576129602,64.32,63208.21,44.9,0.0192,2e-05,2.08335]
[1780576130609,64.32,63194.31,44.9,0.01897,2e-05,2.06188]
[1780576132623,64.31,63206.24,44.9,0.01916,2e-05,2.07987]
[1780576137658,64.31,63203.12,44.9,0.0191,2e-05,2.0744]
[1780576140833,64.31,63191.95,44.9,0.01892,2e-05,2.05673]
[1780576141686,64.31,63175.99,44.9,0.01866,2e-05,2.03252]
[1780576146732,64.3,63164.04,44.9,0.01846,2e-05,2.01401]
[1780576148749,64.3,63190.02,44.9,0.01888,2e-05,2.05319]
[1780576153785,64.3,63200.6,44.9,0.01904,2e-05,2.06879]
[1780576154796,64.3,63224.44,44.9,0.01943,2e-05,2.10553]
[1780576155313,64.3,63224.44,44.9,0.01943,2e-05,2.10553]
[1780576156803,64.3,63230.9,44.9,0.01954,2e-05,2.11543]
[1780576161326,64.29,63215.55,44.9,0.01928,2e-05,2.09124]
[1780576161844,64.29,63226.99,44.9,0.01947,2e-05,2.10859]
[1780576164849,64.28,63235.07,44.9,0.01957,2e-05,2.11895]
[1780576169900,64.25,63233.8,44.9,0.01952,2e-05,2.11392]
[1780576170244,64.25,63233.8,44.9,0.01952,2e-05,2.11392]
[1780576172923,64.25,63251.5,44.9,0.01979,2e-05,2.13876]
[1780576177654,64.24,63246.52,44.9,0.01969,2e-05,2.12991]
[1780576181140,64.24,63237.14,44.9,0.01953,2e-05,2.11433]
[1780576184007,64.23,63213.19,44.9,0.01913,2e-05,2.07666]
[1780576186019,64.23,63200.87,44.9,0.01893,2e-05,2.05751]
[1780576189042,64.23,63182.95,44.9,0.01863,2e-05,2.03]
[1780576189173,64.23,63182.95,44.9,0.01863,2e-05,2.03]
[1780576192160,64.23,63170.43,44.9,0.01843,2e-05,2.01096]
[1780576196193,64.23,63183.5,44.9,0.01864,2e-05,2.03051]
[1780576198257,64.22,63195.69,44.9,0.01883,2e-05,2.04884]
[1780576199266,64.22,63197.48,44.9,0.01886,2e-05,2.05147]
[1780576203056,64.22,63207.41,44.9,0.01902,2e-05,2.06626]
[1780576203170,64.22,63207.41,44.9,0.01902,2e-05,2.06626]
[1780576204299,64.22,63196.99,44.9,0.01885,2e-05,2.05025]
[1780576204779,64.22,63195.75,44.9,0.01883,2e-05,2.04837]
[1780576205031,64.22,63195.75,44.9,0.01883,2e-05,2.04837]
[1780576205063,64.22,63235.58,44.9,0.01948,2e-05,2.10953]
[1780576206820,64.22,63255.11,44.9,0.0198,2e-05,2.13987]
[1780576212087,64.21,63256.31,44.9,0.01981,2e-05,2.14073]
[1780576212185,64.21,63242.99,44.9,0.01958,2e-05,2.1196]
[1780576213036,64.21,63242.99,44.9,0.01958,2e-05,2.1196]
[1780576213037,64.21,63208.66,44.9,0.01902,2e-05,2.06629]
[1780576219254,64.2,63238.62,44.9,0.0195,2e-05,2.11166]
[1780576225373,64.19,63249.31,44.9,0.01966,2e-05,2.12713]
[1780576225477,64.19,63236.45,44.9,0.01945,2e-05,2.10684]
[1780576227498,64.19,63209.83,44.9,0.01901,2e-05,2.06538]
[1780576231641,64.19,63210.65,44.9,0.01902,2e-05,2.06627]
[1780576231644,64.19,63197.2,44.9,0.01878,2e-05,2.04349]
[1780576233330,64.18,63191.36,44.9,0.01868,2e-05,2.03454]
[1780576234857,64.18,63184.83,44.9,0.01858,2e-05,2.0246]
[1780576239682,64.18,63163.12,44.9,0.01823,2e-05,1.99183]
[1780576242165,64.18,63161.39,44.9,0.01821,2e-05,1.98922]
[1780576244322,64.18,63158.88,44.9,0.01817,2e-05,1.98548]
[1780576244307,64.18,63147.94,44.9,0.018,2e-05,1.96926]
[1780576244813,64.18,63147.94,44.9,0.018,2e-05,1.96926]
[1780576245327,64.18,63147.94,44.9,0.018,2e-05,1.96926]
[1780576245897,64.18,63147.94,44.9,0.018,2e-05,1.96926]
[1780576245451,64.18,63134.92,44.9,0.0178,2e-05,1.9501]
[1780576247652,64.18,63143.59,44.9,0.01793,2e-05,1.96285]
[1780576247671,64.18,63143.59,44.9,0.01793,2e-05,1.96285]
[1780576246799,64.18,63169.22,44.9,0.01833,2e-05,2.00091]
[1780576247827,64.18,63169.22,44.9,0.01833,2e-05,2.00091]
[1780576248936,64.18,63165.71,44.9,0.01828,2e-05,1.99572]
[1780576250206,64.18,63165.03,44.9,0.01826,2e-05,1.99467]
[1780576253132,64.18,63165.62,44.9,0.01827,2e-05,1.99552]
[1780576255287,64.18,63166.48,44.9,0.01829,2e-05,1.99677]
[1780576255801,64.18,63163.58,44.9,0.01824,2e-05,1.99242]
[1780576255992,64.18,63163.58,44.9,0.01824,2e-05,1.99242]
[1780576256016,64.18,63138.51,44.9,0.01785,2e-05,1.95532]
[1780576257120,64.18,63138.51,44.9,0.01785,2e-05,1.95532]
[1780576258269,64.18,63136.96,44.9,0.01783,2e-05,1.95308]
[1780576258433,64.18,63149.14,44.9,0.01802,2e-05,1.97108]
[1780576262017,64.18,63156.32,44.9,0.01813,2e-05,1.98179]
[1780576262851,64.18,63148.19,44.9,0.018,2e-05,1.96976]
[1780576263357,64.18,63148.19,44.9,0.018,2e-05,1.96976]
[1780576263427,64.18,63148.19,44.9,0.018,2e-05,1.96976]
[1780576265273,64.18,63128.07,44.9,0.01769,2e-05,1.94033]
[1780576266274,64.18,63114.99,44.9,0.0175,2e-05,1.92137]
[1780576266892,64.18,63114.99,44.9,0.0175,2e-05,1.92137]
[1780576267311,64.19,63103.32,44.9,0.01732,2e-05,1.90462]
[1780576269569,64.19,63100.03,44.9,0.01727,1e-05,1.89989]
[1780576270136,64.19,63115.28,44.9,0.0175,2e-05,1.92219]
[1780576270895,64.19,63115.28,44.9,0.0175,2e-05,1.92219]
[1780576273234,64.19,63131.71,44.9,0.01776,2e-05,1.94649]
[1780576273306,64.19,63144.83,44.9,0.01796,2e-05,1.96584]
[1780576274509,64.19,63159.64,44.9,0.01819,2e-05,1.98781]
[1780576274902,64.19,63143.35,44.9,0.01794,2e-05,1.96369]
[1780576276507,64.19,63132.22,44.9,0.01777,2e-05,1.94737]
[1780576279892,64.19,63139.4,44.9,0.01788,2e-05,1.95812]
[1780576281204,64.19,63147.19,44.9,0.018,2e-05,1.96965]
[1780576281677,64.19,63147.19,44.9,0.018,2e-05,1.96965]
[1780576283062,64.19,63153.82,44.9,0.01811,2e-05,1.9795]
[1780576283222,64.19,63153.82,44.9,0.01811,2e-05,1.9795]
[1780576284592,64.19,63163.17,44.9,0.01825,2e-05,1.99342]
[1780576285845,64.19,63163.41,44.9,0.01825,2e-05,1.99374]
[1780576288165,64.19,63175.56,44.9,0.01845,2e-05,2.01188]
[1780576293250,64.19,63184.0,44.9,0.01856,2e-05,2.02223]
[1780576293590,64.19,63184.0,44.9,0.01856,2e-05,2.02223]
[1780576294621,64.19,63209.66,44.9,0.01897,2e-05,2.06106]
[1780576295558,64.19,63209.66,44.9,0.01897,2e-05,2.06106]
[1780576295610,64.19,63222.55,44.9,0.01918,2e-05,2.08071]
[1780576297390,64.19,63223.99,44.9,0.0192,2e-05,2.08276]
[1780576299149,64.17,63218.45,44.9,0.01909,2e-05,2.0724]
[1780576299504,64.17,63233.34,44.9,0.01933,2e-05,2.09521]
[1780576300474,64.17,63233.34,44.9,0.01933,2e-05,2.09521]
[1780576300506,64.17,63249.19,44.9,0.01959,2e-05,2.11968]
[1780576303395,64.17,63246.31,44.9,0.01954,2e-05,2.1147]
[1780576304829,64.15,63233.67,44.9,0.01931,2e-05,2.09289]
[1780576311882,64.12,63248.56,44.9,0.0195,2e-05,2.11114]
[1780576314228,64.12,63260.03,44.9,0.01968,2e-05,2.12842]
[1780576316264,64.1,63274.43,44.9,0.01989,2e-05,2.14825]
[1780576317287,64.1,63274.43,44.9,0.01989,2e-05,2.14825]
[1780576317327,64.08,63291.2,44.9,0.02015,2e-05,2.17216]
[1780576318037,64.08,63291.2,44.9,0.02015,2e-05,2.17216]
[1780576318619,64.07,63289.68,44.9,0.02012,2e-05,2.16943]
[1780576319732,64.08,63292.49,44.9,0.02017,2e-05,2.1741]
[1780576320620,64.08,63321.6,44.9,0.02067,2e-05,2.22089]
[1780576335424,64.14,63394.1,44.9,0.02207,2e-05,2.34988]
[1780576336512,64.14,63394.1,44.9,0.02207,2e-05,2.34988]
[1780576336897,64.14,63393.57,44.9,0.02206,2e-05,2.34923]
[1780576342353,64.1,63432.79,44.9,0.02273,2e-05,2.41049]
[1780576342815,64.11,63419.24,44.9,0.02249,2e-05,2.38877]
[1780576342834,64.11,63419.24,44.9,0.02249,2e-05,2.38877]
[1780576343522,64.11,63419.24,44.9,0.02249,2e-05,2.38877]
[1780576343626,64.11,63418.47,44.9,0.02247,2e-05,2.38711]
[1780576344220,64.11,63418.47,44.9,0.02247,2e-05,2.38711]
[1780576344628,64.11,63418.47,44.9,0.02247,2e-05,2.38711]
[1780576344802,64.11,63418.47,44.9,0.02247,2e-05,2.38711]
[1780576345181,64.12,63413.12,44.9,0.02239,2e-05,2.37989]
[1780576345676,64.12,63413.12,44.9,0.02239,2e-05,2.37989]
[1780576345894,64.12,63413.12,44.9,0.02239,2e-05,2.37989]
[1780576346198,64.14,63403.93,44.9,0.02225,2e-05,2.36628]
[1780576346330,64.14,63403.93,44.9,0.02225,2e-05,2.36628]
[1780576346730,64.14,63403.93,44.9,0.02225,2e-05,2.36628]
[1780576346766,64.14,63403.93,44.9,0.02225,2e-05,2.36628]
[1780576346784,64.14,63385.62,44.9,0.02191,2e-05,2.33558]
[1780576347325,64.14,63385.62,44.9,0.02191,2e-05,2.33558]
[1780576347506,64.14,63385.62,44.9,0.02191,2e-05,2.33558]
[1780576347533,64.14,63401.08,44.9,0.02219,2e-05,2.36142]
[1780576348020,64.14,63401.08,44.9,0.02219,2e-05,2.36142]
[1780576348029,64.14,63401.08,44.9,0.02219,2e-05,2.36142]
[1780576348087,64.14,63401.08,44.9,0.02219,2e-05,2.36142]
[1780576348585,64.14,63401.08,44.9,0.02219,2e-05,2.36142]
[1780576348670,64.14,63401.08,44.9,0.02219,2e-05,2.36142]
[1780576348710,64.13,63422.37,44.9,0.02259,2e-05,2.39741]
[1780576349006,64.13,63422.37,44.9,0.02259,2e-05,2.39741]
[1780576349311,64.13,63422.37,44.9,0.02259,2e-05,2.39741]
[1780576349476,64.13,63422.37,44.9,0.02259,2e-05,2.39741]
[1780576349548,64.14,63423.1,44.9,0.02262,2e-05,2.40042]
[1780576350079,64.14,63423.1,44.9,0.02262,2e-05,2.40042]
[1780576350581,64.14,63423.1,44.9,0.02262,2e-05,2.40042]
[1780576351043,64.12,63418.63,44.9,0.0225,2e-05,2.3892]
[1780576351398,64.12,63418.63,44.9,0.0225,2e-05,2.3892]
[1780576351570,64.12,63418.63,44.9,0.0225,2e-05,2.3892]
[1780576352014,64.1,63423.05,44.9,0.02252,2e-05,2.39105]
[1780576352031,64.1,63423.05,44.9,0.02252,2e-05,2.39105]
[1780576352903,64.08,63420.72,44.9,0.02244,2e-05,2.38364]
[1780576354008,64.08,63420.72,44.9,0.02244,2e-05,2.38364]
[1780576354607,64.06,63420.54,44.9,0.0224,2e-05,2.38007]
[1780576355250,64.06,63412.15,44.9,0.02224,2e-05,2.36579]
[1780576355677,64.06,63412.15,44.9,0.02224,2e-05,2.36579]
[1780576355705,64.06,63412.15,44.9,0.02224,2e-05,2.36579]
[1780576357306,64.01,63412.35,44.9,0.02218,2e-05,2.35977]
[1780576357551,64.01,63412.35,44.9,0.02218,2e-05,2.35977]
[1780576359034,63.98,63415.2,44.9,0.02217,2e-05,2.35894]
[1780576359596,63.98,63415.2,44.9,0.02217,2e-05,2.35894]
[1780576360033,63.96,63425.62,44.9,0.02233,2e-05,2.37389]
[1780576360209,63.96,63425.62,44.9,0.02233,2e-05,2.37389]
[1780576360794,63.96,63425.62,44.9,0.02233,2e-05,2.37389]
[1780576360821,63.96,63445.41,44.9,0.0227,2e-05,2.40782]
[1780576363956,63.96,63455.5,44.9,0.02289,2e-05,2.42542]
[1780576364657,63.97,63461.9,44.9,0.02303,2e-05,2.4379]
[1780576364678,63.97,63485.03,44.9,0.02347,2e-05,2.47838]
[1780576365685,63.98,63516.39,44.9,0.0241,2e-05,2.53523]
[1780576366062,63.98,63516.39,44.9,0.0241,2e-05,2.53523]
[1780576366644,63.98,63516.39,44.9,0.0241,2e-05,2.53523]
[1780576367050,63.98,63511.05,44.9,0.02399,2e-05,2.52568]
[1780576368313,63.98,63520.34,44.9,0.02418,2e-05,2.54227]
[1780576369040,63.97,63520.51,44.9,0.02417,2e-05,2.54199]
[1780576369418,63.97,63520.51,44.9,0.02417,2e-05,2.54199]
[1780576370074,63.97,63518.62,44.9,0.02413,2e-05,2.53803]
[1780576370563,63.97,63518.62,44.9,0.02413,2e-05,2.53803]
[1780576370842,63.97,63518.62,44.9,0.02413,2e-05,2.53803]
[1780576370722,63.97,63498.21,44.9,0.02373,2e-05,2.50161]
[1780576371090,63.97,63498.21,44.9,0.02373,2e-05,2.50161]
[1780576371729,63.96,63482.82,44.9,0.02342,2e-05,2.47391]
[1780576372097,63.96,63482.82,44.9,0.02342,2e-05,2.47391]
[1780576372440,63.96,63482.82,44.9,0.02342,2e-05,2.47391]
[1780576372472,63.96,63482.82,44.9,0.02342,2e-05,2.47391]
[1780576372509,63.96,63482.82,44.9,0.02342,2e-05,2.47391]
[1780576373088,63.97,63486.65,44.9,0.0235,2e-05,2.48121]
[1780576373498,63.97,63486.65,44.9,0.0235,2e-05,2.48121]
[1780576373520,63.97,63486.65,44.9,0.0235,2e-05,2.48121]
[1780576373743,63.94,63495.81,44.9,0.02363,2e-05,2.49247]
[1780576374115,63.94,63495.81,44.9,0.02363,2e-05,2.49247]
[1780576374511,63.94,63495.81,44.9,0.02363,2e-05,2.49247]
[1780576374827,63.94,63495.81,44.9,0.02363,2e-05,2.49247]
[1780576374854,63.94,63514.47,44.9,0.02399,2e-05,2.52566]
[1780576375978,63.94,63524.58,44.9,0.02419,2e-05,2.54346]
[1780576376051,63.94,63524.58,44.9,0.02419,2e-05,2.54346]
[1780576376183,63.94,63524.58,44.9,0.02419,2e-05,2.54346]
[1780576377064,63.93,63515.51,44.9,0.024,2e-05,2.5266]
[1780576378469,63.93,63507.24,44.9,0.02384,2e-05,2.51154]
[1780576378796,63.93,63528.2,44.9,0.02425,2e-05,2.54902]
[1780576380228,63.92,63533.29,44.9,0.02434,2e-05,2.5575]
[1780576381007,63.92,63527.07,44.9,0.02421,2e-05,2.54548]
[1780576381529,63.92,63527.07,44.9,0.02421,2e-05,2.54548]
[1780576381822,63.92,63516.41,44.9,0.02399,2e-05,2.52577]
[1780576382086,63.92,63516.41,44.9,0.02399,2e-05,2.52577]
[1780576382549,63.92,63516.41,44.9,0.02399,2e-05,2.52577]
[1780576382831,63.92,63537.56,44.9,0.02441,2e-05,2.56374]
[1780576383103,63.92,63537.56,44.9,0.02441,2e-05,2.56374]
[1780576383599,63.92,63537.56,44.9,0.02441,2e-05,2.56374]
[1780576384944,63.91,63542.5,44.9,0.0245,2e-05,2.5717]
[1780576385572,63.91,63542.5,44.9,0.0245,2e-05,2.5717]
[1780576385853,63.91,63558.28,44.9,0.02482,2e-05,2.60028]
[1780576385920,63.91,63558.28,44.9,0.02482,2e-05,2.60028]
[1780576386571,63.91,63558.28,44.9,0.02482,2e-05,2.60028]
[1780576386756,63.91,63558.28,44.9,0.02482,2e-05,2.60028]
[1780576386759,63.91,63558.28,44.9,0.02482,2e-05,2.60028]
[1780576387046,63.91,63549.78,44.9,0.02465,2e-05,2.58483]
[1780576387581,63.91,63549.78,44.9,0.02465,2e-05,2.58483]
[1780576388482,63.9,63559.19,44.9,0.02482,2e-05,2.60073]
[1780576388570,63.9,63559.19,44.9,0.02482,2e-05,2.60073]
[1780576389140,63.89,63564.96,44.9,0.02492,2e-05,2.60978]
[1780576389697,63.89,63564.96,44.9,0.02492,2e-05,2.60978]
[1780576390098,63.88,63565.9,44.9,0.02492,2e-05,2.60986]
[1780576390588,63.88,63565.9,44.9,0.02492,2e-05,2.60986]
[1780576390642,63.88,63565.9,44.9,0.02492,2e-05,2.60986]
[1780576392231,63.88,63568.45,44.9,0.02498,2e-05,2.61445]
[1780576393866,63.88,63568.6,44.9,0.02498,2e-05,2.6145]
[1780576394249,63.89,63578.46,44.9,0.02519,2e-05,2.63353]
[1780576395015,63.87,63578.46,44.9,0.02516,2e-05,2.63099]
[1780576395117,63.87,63560.72,44.9,0.0248,2e-05,2.59846]
[1780576396363,63.87,63560.72,44.9,0.0248,2e-05,2.59846]
[1780576397008,63.86,63563.72,44.9,0.02484,2e-05,2.602]
[1780576397625,63.86,63563.72,44.9,0.02484,2e-05,2.602]
[1780576397652,63.83,63588.64,44.9,0.02529,2e-05,2.64311]
[1780576397948,63.83,63609.77,44.9,0.02573,2e-05,2.6824]
[1780576398987,63.83,63609.77,44.9,0.02573,2e-05,2.6824]
[1780576399483,63.83,63609.77,44.9,0.02573,2e-05,2.6824]
[1780576399599,63.81,63593.68,44.9,0.02536,2e-05,2.64948]
[1780576400018,63.81,63593.68,44.9,0.02536,2e-05,2.64948]
[1780576401960,63.81,63606.78,44.9,0.02563,2e-05,2.67323]
[1780576402206,63.81,63606.78,44.9,0.02563,2e-05,2.67323]
[1780576402234,63.81,63606.78,44.9,0.02563,2e-05,2.67323]
[1780576402827,63.81,63606.78,44.9,0.02563,2e-05,2.67323]
[1780576403270,63.81,63602.41,44.9,0.02554,2e-05,2.6651]
[1780576403736,63.81,63602.41,44.9,0.02554,2e-05,2.6651]
[1780576403779,63.81,63602.41,44.9,0.02554,2e-05,2.6651]
[1780576403798,63.81,63587.9,44.9,0.02525,2e-05,2.63926]
[1780576404284,63.81,63587.9,44.9,0.02525,2e-05,2.63926]
[1780576404526,63.81,63587.9,44.9,0.02525,2e-05,2.63926]
[1780576405254,63.81,63587.23,44.9,0.02523,2e-05,2.63747]
[1780576406612,63.81,63585.81,44.9,0.0252,2e-05,2.63485]
[1780576407115,63.81,63582.53,44.9,0.02513,2e-05,2.62813]
[1780576407264,63.81,63582.53,44.9,0.02513,2e-05,2.62813]
[1780576407813,63.81,63582.53,44.9,0.02513,2e-05,2.62813]
[1780576408358,63.8,63577.83,44.9,0.02503,2e-05,2.61931]
[1780576408870,63.8,63577.83,44.9,0.02503,2e-05,2.61931]
[1780576409040,63.79,63576.5,44.9,0.02498,2e-05,2.6152]
[1780576409128,63.79,63576.5,44.9,0.02498,2e-05,2.6152]
[1780576409603,63.79,63576.5,44.9,0.02498,2e-05,2.6152]
[1780576409676,63.79,63576.5,44.9,0.02498,2e-05,2.6152]
[1780576409714,63.78,63557.66,44.9,0.02458,2e-05,2.57924]
[1780576410408,63.78,63557.66,44.9,0.02458,2e-05,2.57924]
[1780576410585,63.78,63557.66,44.9,0.02458,2e-05,2.57924]
[1780576411797,63.78,63551.11,44.9,0.02445,2e-05,2.56735]
[1780576411880,63.78,63551.11,44.9,0.02445,2e-05,2.56735]
[1780576411913,63.74,63541.34,44.9,0.02416,2e-05,2.54094]
[1780576412359,63.74,63541.34,44.9,0.02416,2e-05,2.54094]
[1780576413919,63.74,63548.55,44.9,0.0243,2e-05,2.55393]
[1780576414377,63.71,63542.42,44.9,0.02412,2e-05,2.53739]
[1780576415988,63.67,63532.68,44.9,0.02386,2e-05,2.51426]
[1780576416642,63.67,63526.15,44.9,0.02373,2e-05,2.50213]
[1780576417609,63.64,63533.33,44.9,0.02381,2e-05,2.50941]
[1780576417912,63.64,63533.33,44.9,0.02381,2e-05,2.50941]
[1780576417652,63.6,63565.44,44.9,0.02438,2e-05,2.56108]
[1780576418513,63.6,63565.44,44.9,0.02438,2e-05,2.56108]
[1780576419424,63.56,63574.04,44.9,0.02448,2e-05,2.57042]
[1780576419902,63.52,63598.19,44.9,0.0249,2e-05,2.6081]
[1780576420033,63.52,63598.19,44.9,0.0249,2e-05,2.6081]
[1780576420699,63.52,63598.19,44.9,0.0249,2e-05,2.6081]
[1780576420839,63.52,63612.26,44.9,0.02518,2e-05,2.63408]
[1780576421187,63.52,63612.26,44.9,0.02518,2e-05,2.63408]
[1780576421381,63.52,63612.26,44.9,0.02518,2e-05,2.63408]
[1780576421489,63.52,63581.75,44.9,0.02456,2e-05,2.57798]
[1780576422860,63.47,63569.21,44.9,0.02422,2e-05,2.54781]
[1780576423038,63.47,63569.21,44.9,0.02422,2e-05,2.54781]
[1780576423600,63.44,63556.74,44.9,0.02391,2e-05,2.51966]
[1780576424354,63.44,63556.74,44.9,0.02391,2e-05,2.51966]
[1780576424460,63.43,63522.12,44.9,0.02323,2e-05,2.45753]
[1780576425138,63.43,63522.12,44.9,0.02323,2e-05,2.45753]
[1780576425600,63.43,63522.12,44.9,0.02323,2e-05,2.45753]
[1780576425788,63.43,63504.84,44.9,0.02289,2e-05,2.42719]
[1780576426193,63.43,63504.84,44.9,0.02289,2e-05,2.42719]
[1780576426250,63.43,63504.84,44.9,0.02289,2e-05,2.42719]
[1780576426580,63.43,63504.84,44.9,0.02289,2e-05,2.42719]
[1780576426888,63.43,63504.84,44.9,0.02289,2e-05,2.42719]
[1780576426912,63.43,63504.84,44.9,0.02289,2e-05,2.42719]
[1780576426929,63.43,63492.82,44.9,0.02266,2e-05,2.40585]
[1780576430646,63.42,63503.53,44.9,0.02285,2e-05,2.42276]
[1780576432942,63.35,63476.71,44.9,0.02222,2e-05,2.36542]
[1780576433825,63.35,63451.02,44.9,0.02174,2e-05,2.32163]
[1780576434354,63.35,63432.56,44.9,0.0214,2e-05,2.29053]
[1780576438486,63.24,63408.31,44.9,0.0208,2e-05,2.23448]
[1780576439381,63.24,63408.31,44.9,0.0208,2e-05,2.23448]
[1780576441347,63.19,63400.17,44.9,0.02057,2e-05,2.21344]
[1780576441822,63.15,63411.75,44.9,0.0207,2e-05,2.22594]
[1780576442588,63.15,63411.75,44.9,0.0207,2e-05,2.22594]
[1780576443846,63.12,63397.11,44.9,0.0204,2e-05,2.19788]
[1780576444886,63.12,63397.11,44.9,0.0204,2e-05,2.19788]
[1780576449012,63.04,63398.63,44.9,0.0203,2e-05,2.18848]
[1780576450380,63.01,63405.73,44.9,0.02036,2e-05,2.19471]
[1780576450443,63.01,63426.89,44.9,0.02073,2e-05,2.22943]
[1780576451205,63.01,63426.89,44.9,0.02073,2e-05,2.22943]
[1780576452187,62.99,63421.61,44.9,0.02061,2e-05,2.21783]
[1780576452457,62.97,63406.56,44.9,0.02031,2e-05,2.18981]
[1780576453096,62.97,63406.56,44.9,0.02031,2e-05,2.18981]
[1780576453778,62.97,63406.56,44.9,0.02031,2e-05,2.18981]
[1780576454468,62.93,63405.28,44.9,0.02022,2e-05,2.18191]
[1780576454920,62.91,63432.71,44.9,0.02067,2e-05,2.22423]
[1780576455362,62.91,63432.71,44.9,0.02067,2e-05,2.22423]
[1780576455653,62.91,63447.65,44.9,0.02094,2e-05,2.24898]
[1780576456578,62.91,63447.65,44.9,0.02094,2e-05,2.24898]
[1780576456666,62.89,63469.36,44.9,0.02129,2e-05,2.28195]
[1780576458531,62.86,63465.03,44.9,0.02118,2e-05,2.27097]
[1780576459004,62.83,63455.76,44.9,0.02096,2e-05,2.25096]
[1780576459507,62.83,63455.76,44.9,0.02096,2e-05,2.25096]
[1780576464550,62.71,63451.91,44.9,0.02069,2e-05,2.22661]
[1780576465568,62.71,63451.91,44.9,0.02069,2e-05,2.22661]
[1780576467256,62.67,63471.82,44.9,0.02098,2e-05,2.25337]
[1780576472001,62.56,63470.21,44.9,0.02076,2e-05,2.23341]
[1780576472187,62.54,63476.58,44.9,0.02082,2e-05,2.23846]
[1780576472885,62.54,63476.58,44.9,0.02082,2e-05,2.23846]
[1780576478344,62.49,63465.89,44.9,0.02055,2e-05,2.21337]
[1780576483066,62.42,63449.4,44.9,0.02015,2e-05,2.17675]
[1780576486735,62.38,63460.16,44.9,0.02027,2e-05,2.18762]
[1780576488755,62.36,63446.46,44.9,0.02,2e-05,2.1628]
[1780576491232,62.32,63455.57,44.9,0.02009,2e-05,2.17152]
[1780576494359,62.28,63450.91,44.9,0.01994,2e-05,2.15768]
[1780576494810,62.28,63431.64,44.9,0.01961,2e-05,2.12644]
[1780576495263,62.28,63431.64,44.9,0.01961,2e-05,2.12644]
[1780576500458,62.28,63434.56,44.9,0.01965,2e-05,2.13047]
[1780576505893,62.23,63430.08,44.9,0.01951,2e-05,2.11666]
[1780576506900,62.23,63415.27,44.9,0.01925,2e-05,2.09287]
[1780576511940,62.22,63409.76,44.9,0.01915,2e-05,2.08318]
[1780576516977,62.22,63406.95,44.9,0.01909,2e-05,2.07776]
[1780576518991,62.22,63420.75,44.9,0.01932,2e-05,2.09958]
[1780576521005,62.22,63408.99,44.9,0.01912,2e-05,2.08072]
[1780576526043,62.21,63395.87,44.9,0.0189,2e-05,2.05979]
[1780576527049,62.21,63384.66,44.9,0.01872,2e-05,2.04204]
[1780576529063,62.22,63372.41,44.9,0.01852,2e-05,2.02329]
[1780576532084,62.22,63357.41,44.9,0.01826,2e-05,1.9982]
[1780576535534,62.22,63347.96,44.9,0.01812,2e-05,1.98491]
[1780576540075,62.26,63353.2,44.9,0.01825,2e-05,1.99732]
[1780576540143,62.26,63366.25,44.9,0.01846,2e-05,2.01754]
[1780576540840,62.26,63366.25,44.9,0.01846,2e-05,2.01754]
[1780576543193,62.26,63353.74,44.9,0.01827,2e-05,1.99891]
[1780576544362,62.27,63355.99,44.9,0.01832,2e-05,2.00395]
[1780576547764,62.28,63353.81,44.9,0.0183,2e-05,2.00218]
[1780576548610,62.29,63354.09,44.9,0.01831,2e-05,2.00338]
[1780576548665,62.29,63370.96,44.9,0.0186,2e-05,2.03023]
[1780576549229,62.29,63384.53,44.9,0.01882,2e-05,2.05144]
[1780576551336,62.29,63387.86,44.9,0.01888,2e-05,2.05665]
[1780576552998,62.29,63379.72,44.9,0.01874,2e-05,2.04389]
[1780576553436,62.29,63377.07,44.9,0.0187,2e-05,2.03977]
[1780576554703,62.29,63377.36,44.9,0.0187,2e-05,2.04023]
[1780576555461,62.29,63376.7,44.9,0.01869,2e-05,2.03921]
[1780576557990,62.29,63360.15,44.9,0.01842,2e-05,2.01358]
[1780576558298,62.29,63380.99,44.9,0.01876,2e-05,2.04608]
[1780576561858,62.29,63382.27,44.9,0.01879,2e-05,2.04808]
[1780576562382,62.29,63382.27,44.9,0.01879,2e-05,2.04808]
[1780576561929,62.3,63370.28,44.9,0.01859,2e-05,2.02942]
[1780576563197,62.3,63370.28,44.9,0.01859,2e-05,2.02942]
[1780576563283,62.3,63370.28,44.9,0.01859,2e-05,2.02942]
[1780576563037,62.3,63354.16,44.9,0.01833,2e-05,2.00448]
[1780576566424,62.3,63364.82,44.9,0.01851,2e-05,2.0218]
[1780576567068,62.3,63345.7,44.9,0.0182,2e-05,1.99239]
[1780576567263,62.3,63345.7,44.9,0.0182,2e-05,1.99239]
[1780576568885,62.31,63348.0,44.9,0.01825,2e-05,1.99683]
[1780576571226,62.31,63360.12,44.9,0.01845,2e-05,2.01634]
[1780576574536,62.32,63376.38,44.9,0.01872,2e-05,2.04228]
[1780576574671,62.32,63389.78,44.9,0.01895,2e-05,2.06328]
[1780576576446,62.32,63381.42,44.9,0.01881,2e-05,2.05013]
[1780576577646,62.32,63374.9,44.9,0.0187,2e-05,2.03994]
[1780576580860,62.32,63383.13,44.9,0.01884,2e-05,2.05287]
[1780576581233,62.32,63383.13,44.9,0.01884,2e-05,2.05287]
[1780576581260,62.32,63403.13,44.9,0.01917,2e-05,2.08439]
[1780576582201,62.32,63403.13,44.9,0.01917,2e-05,2.08439]
[1780576582472,62.32,63428.98,44.9,0.01961,2e-05,2.12566]
[1780576582910,62.32,63428.98,44.9,0.01961,2e-05,2.12566]
[1780576584068,62.32,63437.3,44.9,0.01976,2e-05,2.13953]
[1780576584070,62.32,63426.69,44.9,0.01957,2e-05,2.12227]
[1780576584707,62.32,63426.69,44.9,0.01957,2e-05,2.12227]
[1780576584932,62.32,63426.69,44.9,0.01957,2e-05,2.12227]
[1780576584990,62.32,63418.24,44.9,0.01943,2e-05,2.10895]
[1780576589037,62.32,63421.55,44.9,0.01948,2e-05,2.1139]
[1780576589978,62.32,63421.16,44.9,0.01948,2e-05,2.11316]
[1780576590250,62.32,63437.73,44.9,0.01976,2e-05,2.13971]
[1780576591926,62.32,63456.06,44.9,0.02005,2e-05,2.16697]
[1780576594401,62.31,63459.32,44.9,0.02011,2e-05,2.17209]
[1780576593709,62.31,63496.35,44.9,0.02076,2e-05,2.23328]
[1780576594609,62.31,63496.35,44.9,0.02076,2e-05,2.23328]
[1780576594617,62.31,63496.35,44.9,0.02076,2e-05,2.23328]
[1780576595207,62.31,63521.23,44.9,0.02121,2e-05,2.27512]
[1780576596021,62.31,63521.23,44.9,0.02121,2e-05,2.27512]
[1780576596074,62.31,63521.23,44.9,0.02121,2e-05,2.27512]
[1780576596155,62.31,63521.23,44.9,0.02121,2e-05,2.27512]
[1780576596202,62.31,63521.23,44.9,0.02121,2e-05,2.27512]
[1780576596236,62.31,63521.23,44.9,0.02121,2e-05,2.27512]
[1780576597255,62.31,63521.21,44.9,0.02121,2e-05,2.27487]
[1780576597355,62.3,63518.89,44.9,0.02114,2e-05,2.26852]
[1780576598148,62.3,63518.89,44.9,0.02114,2e-05,2.26852]
[1780576598342,62.3,63518.89,44.9,0.02114,2e-05,2.26852]
[1780576598344,62.3,63522.22,44.9,0.0212,2e-05,2.27415]
[1780576600366,62.3,63532.92,44.9,0.0214,2e-05,2.29247]
[1780576601663,62.3,63540.65,44.9,0.02154,2e-05,2.30527]
[1780576601786,62.29,63562.15,44.9,0.02193,2e-05,2.34184]
[1780576602657,62.29,63562.15,44.9,0.02193,2e-05,2.34184]
[1780576602798,62.29,63560.26,44.9,0.02189,2e-05,2.33813]
[1780576604564,62.29,63559.62,44.9,0.02188,2e-05,2.33705]
[1780576604763,62.29,63559.62,44.9,0.02188,2e-05,2.33705]
[1780576605033,62.29,63559.62,44.9,0.02188,2e-05,2.33705]
[1780576605226,62.29,63559.62,44.9,0.02188,2e-05,2.33705]
[1780576605329,62.29,63583.33,44.9,0.02233,2e-05,2.37829]
[1780576605655,62.29,63583.33,44.9,0.02233,2e-05,2.37829]
[1780576606286,62.29,63583.1,44.9,0.02233,2e-05,2.37792]
[1780576608369,62.29,63559.6,44.9,0.02188,2e-05,2.33705]
[1780576609060,62.29,63545.54,44.9,0.02162,2e-05,2.31281]
[1780576610115,62.29,63526.96,44.9,0.02128,2e-05,2.28115]
[1780576613099,62.3,63529.85,44.9,0.02134,2e-05,2.28692]
[1780576615754,62.3,63513.97,44.9,0.02105,2e-05,2.26028]
[1780576616446,62.3,63513.97,44.9,0.02105,2e-05,2.26028]
[1780576616695,62.3,63513.97,44.9,0.02105,2e-05,2.26028]
[1780576616001,62.3,63491.92,44.9,0.02066,2e-05,2.22348]
[1780576617036,62.3,63496.0,44.9,0.02073,2e-05,2.23028]
[1780576617885,62.3,63496.0,44.9,0.02073,2e-05,2.23028]
[1780576618055,62.3,63510.22,44.9,0.02099,2e-05,2.25426]
[1780576618539,62.3,63510.22,44.9,0.02099,2e-05,2.25426]
[1780576619388,62.3,63510.22,44.9,0.02099,2e-05,2.25426]
[1780576620782,62.27,63521.41,44.9,0.02115,2e-05,2.26929]
[1780576620826,62.27,63521.41,44.9,0.02115,2e-05,2.26929]
[1780576621128,62.27,63549.49,44.9,0.02167,2e-05,2.31715]
[1780576622101,62.27,63549.49,44.9,0.02167,2e-05,2.31715]
[1780576622277,62.27,63549.49,44.9,0.02167,2e-05,2.31715]
[1780576622625,62.27,63541.98,44.9,0.02152,2e-05,2.30392]
[1780576624233,62.24,63542.06,44.9,0.02147,2e-05,2.29947]
[1780576624746,62.24,63542.06,44.9,0.02147,2e-05,2.29947]
[1780576627325,62.24,63576.48,44.9,0.02212,2e-05,2.35893]
[1780576627924,62.24,63576.48,44.9,0.02212,2e-05,2.35893]
[1780576628448,62.24,63596.05,44.9,0.02249,2e-05,2.39328]
[1780576629503,62.24,63596.05,44.9,0.02249,2e-05,2.39328]
[1780576632505,62.24,63580.75,44.9,0.0222,2e-05,2.36642]
[1780576636557,62.24,63580.36,44.9,0.02219,2e-05,2.36568]
[1780576638074,62.24,63579.98,44.9,0.02218,2e-05,2.365]
[1780576638687,62.24,63583.48,44.9,0.02225,2e-05,2.3711]
[1780576639703,62.24,63587.33,44.9,0.02232,2e-05,2.37781]
[1780576639822,62.24,63587.33,44.9,0.02232,2e-05,2.37781]
[1780576640120,62.24,63587.33,44.9,0.02232,2e-05,2.37781]
[1780576640450,62.24,63610.82,44.9,0.02278,2e-05,2.41922]
[1780576640669,62.24,63610.82,44.9,0.02278,2e-05,2.41922]
[1780576641096,62.24,63610.82,44.9,0.02278,2e-05,2.41922]
[1780576641168,62.24,63610.82,44.9,0.02278,2e-05,2.41922]
[1780576641423,62.24,63610.82,44.9,0.02278,2e-05,2.41922]
[1780576641455,62.24,63611.26,44.9,0.02279,2e-05,2.42034]
[1780576642918,62.25,63608.33,44.9,0.02273,2e-05,2.4154]
[1780576643469,62.25,63618.19,44.9,0.02292,2e-05,2.43281]
[1780576643994,62.25,63618.19,44.9,0.02292,2e-05,2.43281]
[1780576644757,62.25,63622.21,44.9,0.02301,2e-05,2.44025]
[1780576644814,62.25,63622.21,44.9,0.02301,2e-05,2.44025]
[1780576646950,62.25,63613.19,44.9,0.02284,2e-05,2.42464]
[1780576648005,62.25,63620.47,44.9,0.02298,2e-05,2.43783]
[1780576648777,62.25,63620.47,44.9,0.02298,2e-05,2.43808]
[1780576648815,62.25,63620.47,44.9,0.02298,2e-05,2.43808]
[1780576649412,62.25,63633.3,44.9,0.02324,2e-05,2.46128]
[1780576650354,62.25,63633.3,44.9,0.02324,2e-05,2.46128]
[1780576650925,62.26,63641.97,44.9,0.02341,2e-05,2.47708]
[1780576651444,62.26,63641.97,44.9,0.02341,2e-05,2.47708]
[1780576652028,62.26,63633.58,44.9,0.02322,2e-05,2.45974]
[1780576653527,62.27,63630.95,44.9,0.0232,2e-05,2.45709]
[1780576655474,62.27,63637.28,44.9,0.02332,2e-05,2.46866]
[1780576654548,62.27,63625.09,44.9,0.02308,2e-05,2.44678]
[1780576656199,62.27,63625.09,44.9,0.02308,2e-05,2.44678]
[1780576656600,62.28,63621.38,44.9,0.02303,2e-05,2.4421]
[1780576657252,62.28,63621.38,44.9,0.02303,2e-05,2.4421]
[1780576657562,62.28,63628.98,44.9,0.02318,2e-05,2.45592]
[1780576657878,62.28,63628.98,44.9,0.02318,2e-05,2.45592]
[1780576658292,62.3,63608.3,44.9,0.0228,2e-05,2.42098]
[1780576658592,62.3,63626.65,44.9,0.02316,2e-05,2.45394]
[1780576659579,62.3,63626.65,44.9,0.02316,2e-05,2.45394]
[1780576661230,62.3,63628.2,44.9,0.0232,2e-05,2.45692]
[1780576661832,62.3,63628.46,44.9,0.0232,2e-05,2.45758]
[1780576661990,62.3,63641.5,44.9,0.02346,2e-05,2.48125]
[1780576663252,62.3,63641.5,44.9,0.02346,2e-05,2.48125]
[1780576663697,62.3,63648.94,44.9,0.02361,2e-05,2.49487]
[1780576665779,62.3,63637.01,44.9,0.02338,2e-05,2.47358]
[1780576672287,62.33,63630.15,44.9,0.02328,2e-05,2.4649]
[1780576677877,62.34,63622.86,44.9,0.02315,2e-05,2.45302]
[1780576679410,62.34,63621.89,44.9,0.02314,2e-05,2.45149]
[1780576682807,62.34,63605.06,44.9,0.02282,2e-05,2.42233]
[1780576684536,62.34,63605.06,44.9,0.02282,2e-05,2.42233]
[1780576683785,62.34,63592.33,44.9,0.02258,2e-05,2.40029]
[1780576685381,62.35,63570.8,44.9,0.02217,2e-05,2.36287]
[1780576685815,62.35,63558.36,44.9,0.02194,2e-05,2.34129]
[1780576687528,62.35,63558.36,44.9,0.02194,2e-05,2.34129]
[1780576687562,62.35,63572.3,44.9,0.02221,2e-05,2.36622]
[1780576692620,62.36,63572.69,44.9,0.02223,2e-05,2.36853]
[1780576697931,62.37,63562.7,44.9,0.02207,2e-05,2.35323]
[1780576701243,62.38,63575.49,44.9,0.02232,2e-05,2.37658]
[1780576706626,62.39,63569.38,44.9,0.02222,2e-05,2.3675]
[1780576707374,62.39,63569.38,44.9,0.02222,2e-05,2.3675]
[1780576707996,62.39,63578.97,44.9,0.02241,2e-05,2.3846]
[1780576708122,62.39,63578.97,44.9,0.02241,2e-05,2.3846]
[1780576708351,62.4,63599.81,44.9,0.02281,2e-05,2.42163]
[1780576711242,62.4,63603.43,44.9,0.02289,2e-05,2.42852]
[1780576715430,62.41,63589.34,44.9,0.02261,2e-05,2.40226]
[1780576717080,62.41,63615.42,44.9,0.02312,2e-05,2.44932]
[1780576718489,62.41,63615.42,44.9,0.02312,2e-05,2.44932]
[1780576718590,62.41,63629.54,44.9,0.0234,2e-05,2.47484]
[1780576720841,62.41,63625.13,44.9,0.02332,2e-05,2.46722]
[1780576721582,62.41,63625.13,44.9,0.02332,2e-05,2.46722]
[1780576724191,62.42,63626.69,44.9,0.02335,2e-05,2.47055]
[1780576726029,62.42,63634.52,44.9,0.02351,2e-05,2.48496]
[1780576726346,62.42,63634.52,44.9,0.02351,2e-05,2.48496]
[1780576727230,62.42,63625.47,44.9,0.02334,2e-05,2.4688]
[1780576727884,62.42,63624.9,44.9,0.02333,2e-05,2.46795]
[1780576729542,62.42,63633.62,44.9,0.0235,2e-05,2.48381]
[1780576730059,62.42,63640.03,44.9,0.02363,2e-05,2.49554]
[1780576731973,62.42,63628.81,44.9,0.02341,2e-05,2.47556]
[1780576732615,62.42,63628.81,44.9,0.02341,2e-05,2.47556]
[1780576733567,62.43,63633.05,44.9,0.0235,2e-05,2.48336]
[1780576734318,62.43,63636.38,44.9,0.02356,2e-05,2.48952]
[1780576738539,62.43,63630.69,44.9,0.02346,2e-05,2.47984]
[1780576741113,62.43,63642.6,44.9,0.0237,2e-05,2.50179]
[1780576741232,62.43,63642.6,44.9,0.0237,2e-05,2.50179]
[1780576741542,62.43,63642.6,44.9,0.0237,2e-05,2.50179]
[1780576743582,62.43,63647.86,44.9,0.02381,2e-05,2.51157]
[1780576744224,62.43,63643.09,44.9,0.02371,2e-05,2.503]
[1780576745050,62.44,63643.1,44.9,0.02371,2e-05,2.50313]
[1780576746623,62.44,63624.55,44.9,0.02335,2e-05,2.46988]
[1780576750840,62.44,63616.94,44.9,0.02321,2e-05,2.45696]
[1780576751691,62.44,63620.36,44.9,0.02328,2e-05,2.46327]
[1780576752073,62.44,63620.36,44.9,0.02328,2e-05,2.46327]
[1780576752381,62.44,63620.36,44.9,0.02328,2e-05,2.46327]
[1780576753413,62.44,63628.73,44.9,0.02344,2e-05,2.47849]
[1780576754366,62.45,63640.73,44.9,0.02369,2e-05,2.50048]
[1780576755233,62.45,63640.73,44.9,0.02369,2e-05,2.50048]
[1780576755803,62.45,63639.44,44.9,0.02366,2e-05,2.49826]
[1780576756717,62.45,63635.76,44.9,0.02359,2e-05,2.49172]
[1780576759717,62.45,63652.16,44.9,0.02392,2e-05,2.52186]
[1780576761155,62.45,63651.92,44.9,0.02392,2e-05,2.5215]
[1780576761846,62.45,63651.4,44.9,0.02391,2e-05,2.52063]
[1780576761935,62.45,63651.4,44.9,0.02391,2e-05,2.52063]
[1780576763775,62.45,63655.71,44.9,0.024,2e-05,2.52865]
[1780576763855,62.45,63655.71,44.9,0.024,2e-05,2.52865]
[1780576764518,62.45,63644.34,44.9,0.02377,2e-05,2.508]
[1780576765353,62.45,63644.34,44.9,0.02377,2e-05,2.508]
[1780576766378,62.45,63640.05,44.9,0.02368,2e-05,2.50032]
[1780576769540,62.45,63641.28,44.9,0.02371,2e-05,2.50291]
[1780576770758,62.46,63642.56,44.9,0.02374,2e-05,2.50549]
[1780576771739,62.46,63652.42,44.9,0.02392,2e-05,2.52112]
[1780576776531,62.46,63635.42,44.9,0.02358,2e-05,2.49072]
[1780576778317,62.46,63637.22,44.9,0.02362,2e-05,2.49408]
[1780576779883,62.46,63634.0,44.9,0.02356,2e-05,2.48852]
[1780576780561,62.46,63618.34,44.9,0.02325,2e-05,2.46048]
[1780576782705,62.46,63615.78,44.9,0.0232,2e-05,2.45622]
[1780576782714,62.46,63615.78,44.9,0.0232,2e-05,2.45622]
[1780576784482,62.47,63609.93,44.9,0.02309,2e-05,2.44596]
[1780576786232,62.47,63598.17,44.9,0.02287,2e-05,2.42546]
[1780576786583,62.47,63598.17,44.9,0.02287,2e-05,2.42546]
[1780576788676,62.47,63592.87,44.9,0.02277,2e-05,2.41618]
[1780576788619,62.47,63576.11,44.9,0.02245,2e-05,2.38694]
[1780576789635,62.47,63576.83,44.9,0.02246,2e-05,2.38846]
[1780576790179,62.47,63576.83,44.9,0.02246,2e-05,2.38846]
[1780576790641,62.47,63589.99,44.9,0.02271,2e-05,2.41154]
[1780576790706,62.47,63589.99,44.9,0.02271,2e-05,2.41154]
[1780576791146,62.47,63589.99,44.9,0.02271,2e-05,2.41154]
[1780576792885,62.48,63603.87,44.9,0.02299,2e-05,2.43671]
[1780576793662,62.48,63601.43,44.9,0.02295,2e-05,2.43261]
[1780576794414,62.48,63601.43,44.9,0.02295,2e-05,2.43261]
[1780576794669,62.47,63609.77,44.9,0.02309,2e-05,2.44604]
[1780576798294,62.47,63615.03,44.9,0.0232,2e-05,2.45607]
[1780576798697,62.47,63626.15,44.9,0.02342,2e-05,2.47621]
[1780576798969,62.47,63626.15,44.9,0.02342,2e-05,2.47621]
[1780576802406,62.48,63623.79,44.9,0.02338,2e-05,2.47248]
[1780576802643,62.48,63619.91,44.9,0.02331,2e-05,2.46568]
[1780576803736,62.48,63595.7,44.9,0.02283,2e-05,2.42235]
[1780576805526,62.47,63596.86,44.9,0.02284,2e-05,2.42287]
[1780576805749,62.47,63603.88,44.9,0.02297,2e-05,2.43521]
[1780576805996,62.47,63603.88,44.9,0.02297,2e-05,2.43521]
[1780576806236,62.47,63603.88,44.9,0.02297,2e-05,2.43521]
[1780576806756,62.47,63602.41,44.9,0.02295,2e-05,2.43285]
[1780576807757,62.47,63602.41,44.9,0.02295,2e-05,2.43285]
[1780576809800,62.47,63591.04,44.9,0.02272,2e-05,2.41243]
[1780576810792,62.46,63573.65,44.9,0.02239,2e-05,2.38165]
[1780576815830,62.46,63559.92,44.9,0.02212,2e-05,2.35678]
[1780576816853,62.46,63539.55,44.9,0.02173,2e-05,2.32158]
[1780576818871,62.46,63555.06,44.9,0.02202,2e-05,2.34831]
[1780576823909,62.46,63544.27,44.9,0.02182,2e-05,2.32978]
[1780576824852,62.46,63544.27,44.9,0.02182,2e-05,2.32978]
[1780576824869,62.46,63544.27,44.9,0.02182,2e-05,2.32978]
[1780576824916,62.46,63540.02,44.9,0.02174,2e-05,2.32251]
[1780576830296,62.45,63540.85,44.9,0.02174,2e-05,2.32199]
[1780576831139,62.44,63536.69,44.9,0.02166,2e-05,2.31438]
[1780576831141,62.44,63529.2,44.9,0.02149,2e-05,2.29882]
[1780576836000,62.43,63544.86,44.9,0.02177,2e-05,2.32478]
[1780576841045,62.45,63552.44,44.9,0.02194,2e-05,2.33991]
[1780576844849,62.45,63565.46,44.9,0.02218,2e-05,2.36251]
[1780576850131,62.44,63568.45,44.9,0.02223,2e-05,2.36672]
[1780576855166,62.44,63567.09,44.9,0.0222,2e-05,2.36424]
[1780576860201,62.44,63564.74,44.9,0.02215,2e-05,2.35973]
[1780576865237,62.43,63575.13,44.9,0.02234,2e-05,2.37702]
[1780576868257,62.43,63574.41,44.9,0.02231,2e-05,2.37464]
[1780576870283,62.42,63569.19,44.9,0.02221,2e-05,2.36518]
[1780576875306,62.42,63561.86,44.9,0.02206,2e-05,2.35138]
[1780576876313,62.42,63573.71,44.9,0.02229,2e-05,2.37202]
[1780576882355,62.37,63555.86,44.9,0.02186,2e-05,2.33334]
[1780576883324,62.37,63555.86,44.9,0.02186,2e-05,2.33334]
[1780576885085,62.36,63540.8,44.9,0.02157,2e-05,2.30652]
[1780576885501,62.36,63540.8,44.9,0.02157,2e-05,2.30652]
[1780576887818,62.33,63532.56,44.9,0.02137,2e-05,2.28761]
[1780576889644,62.28,63534.52,44.9,0.02131,2e-05,2.28283]
[1780576891373,62.25,63534.79,44.9,0.02127,2e-05,2.27868]
[1780576892831,62.22,63542.08,44.9,0.02134,2e-05,2.28485]
[1780576894889,62.19,63543.2,44.9,0.02131,2e-05,2.28226]
[1780576896113,62.19,63562.05,44.9,0.02165,2e-05,2.3141]
[1780576899445,62.15,63576.65,44.9,0.02186,2e-05,2.33345]
[1780576901103,62.09,63577.63,44.9,0.02177,2e-05,2.3255]
[1780576901491,62.06,63576.65,44.9,0.0217,2e-05,2.3191]
[1780576904035,62.07,63589.06,44.9,0.02195,2e-05,2.34195]
[1780576906058,62.07,63586.39,44.9,0.0219,2e-05,2.33735]
[1780576907228,62.07,63572.96,44.9,0.02165,2e-05,2.31423]
[1780576907245,62.07,63572.96,44.9,0.02165,2e-05,2.31423]
[1780576907535,62.07,63578.09,44.9,0.02175,2e-05,2.32316]
[1780576909407,62.07,63578.31,44.9,0.02174,2e-05,2.32307]
[1780576909981,62.06,63562.17,44.9,0.02144,2e-05,2.29485]
[1780576910851,62.06,63544.66,44.9,0.02112,2e-05,2.26503]
[1780576916598,61.93,63537.98,44.9,0.02077,2e-05,2.23324]
[1780576920811,61.86,63526.57,44.9,0.02044,2e-05,2.20288]
[1780576926672,61.76,63525.21,44.9,0.02026,2e-05,2.18655]
[1780576928690,61.74,63545.17,44.9,0.02057,2e-05,2.21541]
[1780576930110,61.72,63561.19,44.9,0.02083,2e-05,2.2397]
[1780576930128,61.72,63561.19,44.9,0.02083,2e-05,2.2397]
[1780576930415,61.72,63561.19,44.9,0.02083,2e-05,2.2397]
[1780576931119,61.72,63561.19,44.9,0.02083,2e-05,2.2397]
[1780576931820,61.72,63563.88,44.9,0.02088,2e-05,2.24394]
[1780576932365,61.7,63560.6,44.9,0.02078,2e-05,2.23527]
[1780576932562,61.7,63560.6,44.9,0.02078,2e-05,2.23527]
[1780576935458,61.67,63569.7,44.9,0.02091,2e-05,2.24705]
[1780576936225,61.67,63574.28,44.9,0.02099,2e-05,2.25451]
[1780576936238,61.67,63574.28,44.9,0.02099,2e-05,2.25451]
[1780576936753,61.67,63574.51,44.9,0.02099,2e-05,2.25456]
[1780576937377,61.67,63574.51,44.9,0.02099,2e-05,2.25456]
[1780576938761,61.67,63552.41,44.9,0.02059,2e-05,2.21765]
[1780576941046,61.67,63558.69,44.9,0.02071,2e-05,2.22847]
[1780576941062,61.67,63558.69,44.9,0.02071,2e-05,2.22847]
[1780576941070,61.67,63575.51,44.9,0.02102,2e-05,2.25717]
[1780576941453,61.67,63575.51,44.9,0.02102,2e-05,2.25717]
[1780576943680,61.67,63576.03,44.9,0.02102,2e-05,2.25737]
[1780576948818,61.66,63566.77,44.9,0.02083,2e-05,2.24005]
[1780576950169,61.66,63549.19,44.9,0.02051,2e-05,2.20989]
[1780576957270,61.64,63549.15,44.9,0.02047,2e-05,2.20575]
[1780576957275,61.64,63549.15,44.9,0.02047,2e-05,2.20575]
[1780576958262,61.63,63544.63,44.9,0.02036,2e-05,2.19578]
[1780576959630,61.61,63544.02,44.9,0.02033,2e-05,2.19251]
[1780576960635,61.6,63537.9,44.9,0.02019,2e-05,2.18015]
[1780576966745,61.58,63542.26,44.9,0.02024,2e-05,2.18423]
[1780576969641,61.57,63535.29,44.9,0.02011,2e-05,2.17207]
[1780576970094,61.57,63535.29,44.9,0.02011,2e-05,2.17207]
[1780576971701,61.55,63533.45,44.9,0.02004,2e-05,2.16554]
[1780576974501,61.52,63530.66,44.9,0.01994,2e-05,2.15634]
[1780576975453,61.51,63533.61,44.9,0.01997,2e-05,2.15968]
[1780576981063,61.46,63533.75,44.9,0.01989,2e-05,2.1518]
[1780576986098,61.42,63516.96,44.9,0.01953,2e-05,2.11827]
[1780576991134,61.41,63510.3,44.9,0.01941,2e-05,2.10716]
[1780576994157,61.41,63498.48,44.9,0.0192,2e-05,2.08789]
[1780576998716,61.41,63493.54,44.9,0.01912,2e-05,2.07982]
[1780577004227,61.41,63491.37,44.9,0.01908,2e-05,2.07579]
[1780577009619,61.41,63490.59,44.9,0.01906,2e-05,2.07442]
[1780577009741,61.41,63498.7,44.9,0.0192,2e-05,2.08738]
[1780577010320,61.41,63523.3,44.9,0.01962,2e-05,2.12726]
[1780577013338,61.39,63545.98,44.9,0.01997,2e-05,2.15915]
[1780577015799,61.38,63547.84,44.9,0.01998,2e-05,2.16075]
[1780577019575,61.33,63558.21,44.9,0.0201,2e-05,2.17155]
[1780577020265,61.32,63565.12,44.9,0.0202,2e-05,2.18137]
[1780577022112,61.32,63565.32,44.9,0.02021,2e-05,2.18178]
[1780577023027,61.32,63550.59,44.9,0.01994,2e-05,2.15698]
[1780577028473,61.29,63541.03,44.9,0.01972,2e-05,2.13633]
[1780577034950,61.25,63540.61,44.9,0.01965,2e-05,2.12957]
[1780577041216,61.21,63544.18,44.9,0.01965,2e-05,2.13009]
[1780577041404,61.2,63545.83,44.9,0.01966,2e-05,2.13087]
[1780577045182,61.18,63551.61,44.9,0.01972,2e-05,2.13674]
[1780577050158,61.14,63570.34,44.9,0.01998,2e-05,2.16161]
[1780577055169,61.1,63573.74,44.9,0.01998,2e-05,2.16117]
[1780577055219,61.1,63585.11,44.9,0.02018,2e-05,2.18011]
[1780577060699,61.08,63574.08,44.9,0.01996,2e-05,2.15939]
[1780577065734,61.07,63571.82,44.9,0.0199,2e-05,2.15383]
[1780577068778,61.05,63566.99,44.9,0.01979,2e-05,2.14347]
[1780577069764,61.04,63546.82,44.9,0.01942,2e-05,2.10856]
[1780577071699,61.04,63546.59,44.9,0.01941,2e-05,2.10814]
[1780577076044,61.03,63561.61,44.9,0.01963,2e-05,2.12816]
[1780577076045,61.03,63561.61,44.9,0.01963,2e-05,2.12816]
[1780577081849,60.99,63556.95,44.9,0.01949,2e-05,2.11574]
[1780577086358,60.98,63565.91,44.9,0.01963,2e-05,2.12873]
[1780577086889,60.97,63546.88,44.9,0.01929,2e-05,2.09615]
[1780577089310,60.97,63544.2,44.9,0.01923,2e-05,2.09097]
[1780577089312,60.97,63526.75,44.9,0.01893,2e-05,2.06271]
[1780577094950,60.97,63528.2,44.9,0.01896,2e-05,2.06589]
[1780577097981,60.98,63516.94,44.9,0.01878,2e-05,2.04858]
[1780577101009,60.99,63498.07,44.9,0.01848,2e-05,2.0199]
[1780577105140,61.01,63496.52,44.9,0.01849,2e-05,2.02039]
[1780577105141,61.01,63496.52,44.9,0.01849,2e-05,2.02039]
[1780577105269,61.01,63496.52,44.9,0.01849,2e-05,2.02039]
[1780577106987,61.02,63482.78,44.9,0.01828,2e-05,2.00086]
[1780577108207,61.04,63478.14,44.9,0.01823,2e-05,1.99609]
[1780577111185,61.05,63495.82,44.9,0.01854,2e-05,2.02572]
[1780577111842,61.05,63495.82,44.9,0.01854,2e-05,2.02572]
[1780577112113,61.06,63508.97,44.9,0.01878,2e-05,2.04815]
[1780577116146,61.07,63528.71,44.9,0.01913,2e-05,2.08151]
[1780577118160,61.07,63546.58,44.9,0.01944,2e-05,2.11054]
[1780577123204,61.07,63536.9,44.9,0.01926,2e-05,2.09382]
[1780577123461,61.07,63536.9,44.9,0.01926,2e-05,2.09382]
[1780577127236,61.06,63552.18,44.9,0.01952,2e-05,2.11829]
[1780577132350,61.05,63555.3,44.9,0.01953,2e-05,2.11892]
[1780577132383,61.04,63575.09,44.9,0.01987,2e-05,2.1502]
[1780577134482,61.04,63579.12,44.9,0.01994,2e-05,2.15688]
[1780577135323,61.03,63604.56,44.9,0.02038,2e-05,2.19793]
[1780577140358,60.97,63610.26,44.9,0.02039,2e-05,2.19897]
[1780577143383,60.94,63594.14,44.9,0.02005,2e-05,2.16749]
[1780577145398,60.94,63582.25,44.9,0.01983,2e-05,2.14757]
[1780577148628,60.93,63576.58,44.9,0.01972,2e-05,2.1367]
[1780577149620,60.93,63566.96,44.9,0.01954,2e-05,2.11994]
[1780577154251,60.91,63575.85,44.9,0.01966,2e-05,2.13147]
[1780577155404,60.9,63565.75,44.9,0.01948,2e-05,2.11406]
[1780577157498,60.89,63578.35,44.9,0.01968,2e-05,2.13308]
[1780577161526,60.87,63553.07,44.9,0.01921,2e-05,2.08857]
[1780577161591,60.87,63553.07,44.9,0.01921,2e-05,2.08857]
[1780577161899,60.87,63553.07,44.9,0.01921,2e-05,2.08857]
[1780577162665,60.87,63553.07,44.9,0.01921,2e-05,2.08857]
[1780577163515,60.87,63553.07,44.9,0.01921,2e-05,2.08857]
[1780577163487,60.87,63535.87,44.9,0.01892,2e-05,2.06117]
[1780577164462,60.88,63522.78,44.9,0.0187,2e-05,2.04094]
[1780577164669,60.88,63522.78,44.9,0.0187,2e-05,2.04094]
[1780577164831,60.88,63522.78,44.9,0.0187,2e-05,2.04094]
[1780577164874,60.88,63522.78,44.9,0.0187,2e-05,2.04094]
[1780577165175,60.88,63503.93,44.9,0.01839,2e-05,2.01103]
[1780577166321,60.88,63503.93,44.9,0.01839,2e-05,2.01103]
[1780577166366,60.88,63492.98,44.9,0.01821,2e-05,1.99444]
[1780577166912,60.88,63492.98,44.9,0.01821,2e-05,1.99444]
[1780577167340,60.88,63492.98,44.9,0.01821,2e-05,1.99444]
[1780577167374,60.88,63492.98,44.9,0.01821,2e-05,1.99444]
[1780577168883,60.88,63499.93,44.9,0.01833,2e-05,2.00549]
[1780577170097,60.9,63511.11,44.9,0.01854,2e-05,2.02574]
[1780577172544,60.92,63523.91,44.9,0.01878,2e-05,2.04835]
[1780577174410,60.92,63514.27,44.9,0.01863,2e-05,2.03382]
[1780577179889,60.95,63511.71,44.9,0.01863,2e-05,2.03406]
[1780577180892,60.96,63506.5,44.9,0.01855,2e-05,2.02659]
[1780577184720,60.98,63522.45,44.9,0.01887,2e-05,2.05611]
[1780577187741,60.99,63510.57,44.9,0.01868,2e-05,2.03809]
[1780577191482,61.0,63515.6,44.9,0.01878,2e-05,2.04754]
[1780577192776,61.02,63488.83,44.9,0.01834,2e-05,2.00534]
[1780577197824,61.04,63486.05,44.9,0.01833,2e-05,2.00495]
[1780577202862,61.05,63488.12,44.9,0.01837,2e-05,2.00887]
[1780577207903,61.07,63469.36,44.9,0.01809,2e-05,1.98227]
[1780577209916,61.07,63457.08,44.9,0.0179,2e-05,1.96357]
[1780577212021,61.08,63456.37,44.9,0.01791,2e-05,1.9644]
[1780577214227,61.11,63448.89,44.9,0.01783,2e-05,1.95671]
[1780577215962,61.15,63481.9,44.9,0.01843,2e-05,2.01392]
[1780577221006,61.15,63463.42,44.9,0.01813,2e-05,1.98558]
[1780577223019,61.15,63475.84,44.9,0.01834,2e-05,2.00526]
[1780577228061,61.16,63484.51,44.9,0.01849,2e-05,2.01943]
[1780577233096,61.17,63483.36,44.9,0.01849,2e-05,2.01956]
[1780577234253,61.17,63499.71,44.9,0.01876,2e-05,2.04555]
[1780577234860,61.17,63499.71,44.9,0.01876,2e-05,2.04555]
[1780577235982,61.18,63508.45,44.9,0.01892,2e-05,2.06001]
[1780577238391,61.18,63520.14,44.9,0.01912,2e-05,2.07919]
[1780577238946,61.18,63521.92,44.9,0.01915,2e-05,2.08205]
[1780577244173,61.18,63525.89,44.9,0.01922,2e-05,2.08835]
[1780577249217,61.18,63520.84,44.9,0.01913,2e-05,2.08016]
[1780577250504,61.18,63520.84,44.9,0.01913,2e-05,2.08016]
[1780577250518,61.18,63532.63,44.9,0.01933,2e-05,2.09924]
[1780577252251,61.18,63552.62,44.9,0.01966,2e-05,2.12964]
[1780577257614,61.17,63562.33,44.9,0.01983,2e-05,2.14525]
[1780577258834,61.17,63550.98,44.9,0.01962,2e-05,2.12635]
[1780577262866,61.17,63538.31,44.9,0.0194,2e-05,2.10528]
[1780577265888,61.17,63521.63,44.9,0.01911,2e-05,2.0782]
[1780577268355,61.17,63535.71,44.9,0.01935,2e-05,2.1009]
[1780577273391,61.16,63539.14,44.9,0.0194,2e-05,2.10555]
[1780577278426,61.15,63537.61,44.9,0.01935,2e-05,2.10068]
[1780577280445,61.14,63525.3,44.9,0.01913,2e-05,2.08032]
[1780577281449,61.14,63560.97,44.9,0.01975,2e-05,2.13806]
[1780577282724,61.14,63560.97,44.9,0.01975,2e-05,2.13806]
[1780577283435,61.14,63569.99,44.9,0.01991,2e-05,2.15295]
[1780577283712,61.13,63575.33,44.9,0.01999,2e-05,2.16072]
[1780577285404,61.13,63581.56,44.9,0.02009,2e-05,2.16978]
[1780577285698,61.13,63581.56,44.9,0.02009,2e-05,2.16978]
[1780577285831,61.12,63578.58,44.9,0.02002,2e-05,2.16339]
[1780577286373,61.12,63578.58,44.9,0.02002,2e-05,2.16339]
[1780577286486,61.1,63578.13,44.9,0.01998,2e-05,2.15963]
[1780577288691,61.1,63588.64,44.9,0.02016,2e-05,2.17713]
[1780577293698,61.23,63590.05,44.9,0.02041,2e-05,2.19963]
[1780577293537,61.25,63602.27,44.9,0.02066,2e-05,2.22328]
[1780577296569,61.28,63633.21,44.9,0.02129,2e-05,2.28127]
[1780577297021,61.28,63633.21,44.9,0.02129,2e-05,2.28127]
[1780577297793,61.31,63632.74,44.9,0.02132,2e-05,2.2844]
[1780577298628,61.31,63632.74,44.9,0.02132,2e-05,2.2844]
[1780577298717,61.32,63644.05,44.9,0.02155,2e-05,2.30559]
[1780577300279,61.32,63646.97,44.9,0.02162,2e-05,2.3119]
[1780577302223,61.34,63654.89,44.9,0.0218,2e-05,2.3279]
[1780577303477,61.34,63658.55,44.9,0.02188,2e-05,2.33514]
[1780577306685,61.36,63672.89,44.9,0.02218,2e-05,2.36337]
[1780577306985,61.36,63672.89,44.9,0.02218,2e-05,2.36337]
[1780577307743,61.36,63700.32,44.9,0.02272,2e-05,2.4125]
[1780577308726,61.36,63735.74,44.9,0.02342,2e-05,2.47674]
[1780577309411,61.36,63735.74,44.9,0.02342,2e-05,2.47674]
[1780577309459,61.36,63735.74,44.9,0.02342,2e-05,2.47674]
[1780577309676,61.36,63783.73,44.9,0.0244,2e-05,2.5652]
[1780577309882,61.36,63783.73,44.9,0.0244,2e-05,2.5652]
[1780577310633,61.36,63783.73,44.9,0.0244,2e-05,2.5652]
[1780577310698,61.35,63803.92,44.9,0.02481,2e-05,2.60165]
[1780577311439,61.35,63803.92,44.9,0.02481,2e-05,2.60165]
[1780577311691,61.35,63803.92,44.9,0.02481,2e-05,2.60165]
[1780577311713,61.36,63818.78,44.9,0.02511,2e-05,2.6288]
[1780577311870,61.36,63818.78,44.9,0.02511,2e-05,2.6288]
[1780577312469,61.36,63818.78,44.9,0.02511,2e-05,2.6288]
[1780577312677,61.36,63818.78,44.9,0.02511,2e-05,2.6288]
[1780577312701,61.34,63820.97,44.9,0.02512,2e-05,2.62923]
[1780577313174,61.34,63820.97,44.9,0.02512,2e-05,2.62923]
[1780577313212,61.34,63820.97,44.9,0.02512,2e-05,2.62923]
[1780577313906,61.3,63813.65,44.9,0.0249,2e-05,2.60944]
[1780577314305,61.3,63813.65,44.9,0.0249,2e-05,2.60944]
[1780577314984,61.3,63813.65,44.9,0.0249,2e-05,2.60944]
[1780577315056,61.3,63813.65,44.9,0.0249,2e-05,2.60944]
[1780577314759,61.3,63801.72,44.9,0.02464,2e-05,2.58679]
[1780577315312,61.3,63801.72,44.9,0.02464,2e-05,2.58679]
[1780577315740,61.23,63802.76,44.9,0.02454,2e-05,2.57758]
[1780577316093,61.23,63802.76,44.9,0.02454,2e-05,2.57758]
[1780577316744,61.22,63814.67,44.9,0.02477,2e-05,2.59861]
[1780577317222,61.22,63814.67,44.9,0.02477,2e-05,2.59861]
[1780577317357,61.22,63814.67,44.9,0.02477,2e-05,2.59861]
[1780577317751,61.17,63808.47,44.9,0.02454,2e-05,2.57787]
[1780577318070,61.17,63808.47,44.9,0.02454,2e-05,2.57787]
[1780577318180,61.17,63808.47,44.9,0.02454,2e-05,2.57787]
[1780577318767,61.15,63803.74,44.9,0.02441,2e-05,2.56583]
[1780577319776,61.1,63816.49,44.9,0.02458,2e-05,2.58157]
[1780577320589,61.1,63816.49,44.9,0.02458,2e-05,2.58157]
[1780577321292,61.1,63815.25,44.9,0.02455,2e-05,2.57922]
[1780577321793,61.06,63778.08,44.9,0.02371,2e-05,2.50327]
[1780577324814,61.02,63755.2,44.9,0.02316,2e-05,2.45382]
[1780577325443,61.02,63755.2,44.9,0.02316,2e-05,2.45382]
[1780577326832,61.02,63758.17,44.9,0.02322,2e-05,2.45926]
[1780577326832,61.01,63746.19,44.9,0.02296,2e-05,2.43548]
[1780577327677,61.01,63746.19,44.9,0.02296,2e-05,2.43548]
[1780577327844,60.97,63736.31,44.9,0.0227,2e-05,2.41157]
[1780577329858,60.9,63751.9,44.9,0.02289,2e-05,2.42882]
[1780577331923,60.84,63762.51,44.9,0.02299,2e-05,2.43852]
[1780577333435,60.82,63788.54,44.9,0.02347,2e-05,2.48239]
[1780577335205,60.76,63800.36,44.9,0.02361,2e-05,2.49528]
[1780577337555,60.7,63783.51,44.9,0.02314,2e-05,2.45289]
[1780577341772,60.6,63778.75,44.9,0.02287,2e-05,2.42839]
[1780577343740,60.53,63776.13,44.9,0.02269,2e-05,2.41227]
[1780577344110,60.5,63754.6,44.9,0.02221,2e-05,2.36799]
[1780577344996,60.44,63740.37,44.9,0.02183,2e-05,2.3331]
[1780577348014,60.39,63735.83,44.9,0.02165,2e-05,2.31732]
[1780577348619,60.39,63735.83,44.9,0.02165,2e-05,2.31732]
[1780577348909,60.37,63734.78,44.9,0.02159,2e-05,2.31179]
[1780577351229,60.32,63749.91,44.9,0.0218,2e-05,2.33134]
[1780577351377,60.32,63749.91,44.9,0.0218,2e-05,2.33134]
[1780577351681,60.32,63749.91,44.9,0.0218,2e-05,2.33134]
[1780577352828,60.25,63745.75,44.9,0.0216,2e-05,2.31264]
[1780577353477,60.25,63745.75,44.9,0.0216,2e-05,2.31264]
[1780577353550,60.25,63745.75,44.9,0.0216,2e-05,2.31264]
[1780577355726,60.23,63745.03,44.9,0.02154,2e-05,2.30765]
[1780577356024,60.19,63742.85,44.9,0.02143,2e-05,2.29703]
[1780577357722,60.19,63747.92,44.9,0.02152,2e-05,2.30598]
[1780577359209,60.14,63753.44,44.9,0.02155,2e-05,2.30885]
[1780577361114,60.08,63767.49,44.9,0.02171,2e-05,2.32333]
[1780577363833,60.05,63766.12,44.9,0.02164,2e-05,2.31721]
[1780577364506,60.03,63767.99,44.9,0.02164,2e-05,2.31697]
[1780577365381,60.01,63770.27,44.9,0.02164,2e-05,2.31746]
[1780577370082,59.91,63753.55,44.9,0.02115,2e-05,2.27225]
[1780577370178,59.9,63771.83,44.9,0.02147,2e-05,2.30176]
[1780577372752,59.88,63774.88,44.9,0.02147,2e-05,2.30164]
[1780577373713,59.84,63765.16,44.9,0.02122,2e-05,2.27835]
[1780577380175,59.74,63773.65,44.9,0.0212,2e-05,2.27719]
[1780577381465,59.72,63767.37,44.9,0.02105,2e-05,2.26345]
[1780577382336,59.69,63785.25,44.9,0.02134,2e-05,2.29028]
[1780577384427,59.67,63798.86,44.9,0.02157,2e-05,2.3116]
[1780577387334,59.65,63812.24,44.9,0.0218,2e-05,2.33257]
[1780577388517,59.63,63823.01,44.9,0.02197,2e-05,2.3487]
[1780577389813,59.63,63823.01,44.9,0.02197,2e-05,2.3487]
[1780577389832,59.63,63810.48,44.9,0.02172,2e-05,2.32613]
[1780577390058,59.63,63810.48,44.9,0.02172,2e-05,2.32613]
[1780577390687,59.63,63810.48,44.9,0.02172,2e-05,2.32613]
[1780577390735,59.63,63799.65,44.9,0.02151,2e-05,2.30675]
[1780577393412,59.61,63782.07,44.9,0.02114,2e-05,2.27163]
[1780577395889,59.61,63823.42,44.9,0.02193,2e-05,2.3449]
[1780577396559,59.61,63823.42,44.9,0.02193,2e-05,2.3449]
[1780577398238,59.6,63828.71,44.9,0.02202,2e-05,2.35344]
[1780577398765,59.6,63836.42,44.9,0.02217,2e-05,2.36758]
[1780577399840,59.6,63848.24,44.9,0.02241,2e-05,2.38928]
[1780577400830,59.6,63848.24,44.9,0.02241,2e-05,2.38928]
[1780577400843,59.6,63848.24,44.9,0.02241,2e-05,2.38928]
[1780577401198,59.6,63848.24,44.9,0.02241,2e-05,2.38928]
[1780577400942,59.6,63854.83,44.9,0.02254,2e-05,2.40138]
[1780577401750,59.6,63854.83,44.9,0.02254,2e-05,2.40138]
[1780577401773,59.6,63854.83,44.9,0.02254,2e-05,2.40138]
[1780577401963,59.6,63841.04,44.9,0.02227,2e-05,2.3762]
[1780577402238,59.6,63841.04,44.9,0.02227,2e-05,2.3762]
[1780577402717,59.6,63841.04,44.9,0.02227,2e-05,2.3762]
[1780577403118,59.6,63841.04,44.9,0.02227,2e-05,2.3762]
[1780577403599,59.6,63838.11,44.9,0.02221,2e-05,2.37086]
[1780577403698,59.6,63838.11,44.9,0.02221,2e-05,2.37086]
[1780577403760,59.6,63838.11,44.9,0.02221,2e-05,2.37086]
[1780577404419,59.6,63838.11,44.9,0.02221,2e-05,2.37086]
[1780577403801,59.6,63855.87,44.9,0.02257,2e-05,2.40383]
[1780577404882,59.6,63855.87,44.9,0.02257,2e-05,2.40383]
[1780577404937,59.61,63847.86,44.9,0.02242,2e-05,2.39004]
[1780577405562,59.61,63837.02,44.9,0.0222,2e-05,2.37032]
[1780577410153,59.61,63817.79,44.9,0.02183,2e-05,2.33596]
[1780577411361,59.61,63820.5,44.9,0.02188,2e-05,2.34085]
[1780577412922,59.62,63813.01,44.9,0.02174,2e-05,2.3277]
[1780577414910,59.62,63825.97,44.9,0.022,2e-05,2.35144]
[1780577414970,59.62,63843.01,44.9,0.02234,2e-05,2.38258]
[1780577420145,59.64,63847.47,44.9,0.02247,2e-05,2.39426]
[1780577420689,59.65,63831.66,44.9,0.02217,2e-05,2.36689]
[1780577425724,59.65,63827.39,44.9,0.02209,2e-05,2.35975]
[1780577428918,59.65,63842.78,44.9,0.0224,2e-05,2.38818]
[1780577430994,59.66,63859.07,44.9,0.02274,2e-05,2.41901]
[1780577436400,59.66,63851.88,44.9,0.02257,2e-05,2.40356]
[1780577436814,59.66,63832.43,44.9,0.02219,2e-05,2.36806]
[1780577437821,59.66,63845.31,44.9,0.02244,2e-05,2.39168]
[1780577441092,59.66,63831.49,44.9,0.02217,2e-05,2.36675]
[1780577446420,59.67,63833.79,44.9,0.02222,2e-05,2.37155]
[1780577449932,59.67,63858.33,44.9,0.02272,2e-05,2.41701]
[1780577452953,59.67,63846.98,44.9,0.02249,2e-05,2.39629]
[1780577453960,59.67,63858.7,44.9,0.02273,2e-05,2.41793]
[1780577455090,59.67,63874.75,44.9,0.02306,2e-05,2.44774]
[1780577456203,59.67,63896.61,44.9,0.0235,2e-05,2.4887]
[1780577458152,59.66,63907.3,44.9,0.02371,2e-05,2.50711]
[1780577461021,59.66,63890.78,44.9,0.02336,2e-05,2.47561]
[1780577462146,59.66,63869.24,44.9,0.02292,2e-05,2.43532]
[1780577464101,59.66,63850.98,44.9,0.02255,2e-05,2.40159]
[1780577465096,59.66,63832.94,44.9,0.02219,2e-05,2.36855]
[1780577468272,59.66,63825.59,44.9,0.02205,2e-05,2.35555]
[1780577468112,59.66,63837.36,44.9,0.02228,2e-05,2.37694]
[1780577468539,59.66,63837.36,44.9,0.02228,2e-05,2.37694]
[1780577469119,59.66,63838.65,44.9,0.02231,2e-05,2.37922]
[1780577469513,59.66,63838.65,44.9,0.02231,2e-05,2.37922]
[1780577469910,59.66,63838.65,44.9,0.02231,2e-05,2.37922]
[1780577471133,59.66,63815.03,44.9,0.02184,2e-05,2.33631]
[1780577471830,59.66,63815.03,44.9,0.02184,2e-05,2.33631]
[1780577472462,59.66,63810.22,44.9,0.02175,2e-05,2.32752]
[1780577474061,59.66,63813.96,44.9,0.02182,2e-05,2.33411]
[1780577474663,59.65,63805.84,44.9,0.02164,2e-05,2.31816]
[1780577475865,59.65,63798.89,44.9,0.02151,2e-05,2.30541]
[1780577478565,59.61,63814.75,44.9,0.02174,2e-05,2.32703]
[1780577482007,59.6,63826.14,44.9,0.02195,2e-05,2.3469]
[1780577484000,59.6,63832.59,44.9,0.02208,2e-05,2.35827]
[1780577484245,59.6,63818.22,44.9,0.02179,2e-05,2.33212]
[1780577487271,59.6,63796.53,44.9,0.02137,2e-05,2.29274]
[1780577490299,59.55,63781.71,44.9,0.021,2e-05,2.25858]
[1780577491332,59.54,63806.54,44.9,0.02145,2e-05,2.30003]
[1780577491908,59.54,63806.54,44.9,0.02145,2e-05,2.30003]
[1780577493402,59.51,63797.68,44.9,0.02121,2e-05,2.27846]
[1780577496581,59.48,63795.03,44.9,0.02111,2e-05,2.26879]
[1780577496691,59.48,63795.03,44.9,0.02111,2e-05,2.26879]
[1780577496738,59.48,63795.03,44.9,0.02111,2e-05,2.26879]
[1780577496795,59.48,63795.03,44.9,0.02111,2e-05,2.26879]
[1780577497147,59.48,63795.03,44.9,0.02111,2e-05,2.26879]
[1780577497376,59.45,63776.53,44.9,0.02071,2e-05,2.23158]
[1780577497772,59.45,63776.53,44.9,0.02071,2e-05,2.23158]
[1780577498894,59.45,63776.38,44.9,0.0207,2e-05,2.23115]
[1780577499938,59.45,63772.58,44.9,0.02063,2e-05,2.22435]
[1780577501297,59.44,63765.4,44.9,0.02049,2e-05,2.21172]
[1780577502276,59.44,63765.4,44.9,0.02049,2e-05,2.21158]
[1780577502309,59.44,63752.11,44.9,0.02025,2e-05,2.18853]
[1780577502462,59.44,63752.11,44.9,0.02025,2e-05,2.18853]
[1780577502515,59.44,63766.02,44.9,0.0205,2e-05,2.21256]
[1780577503945,59.44,63766.02,44.9,0.0205,2e-05,2.21256]
[1780577508263,59.4,63784.61,44.9,0.02078,2e-05,2.23835]
[1780577508484,59.4,63784.61,44.9,0.02078,2e-05,2.23835]
[1780577509058,59.4,63784.61,44.9,0.02078,2e-05,2.23835]
[1780577509141,59.39,63802.1,44.9,0.02108,2e-05,2.26684]
[1780577511338,59.37,63788.57,44.9,0.0208,2e-05,2.24078]
[1780577514505,59.37,63777.83,44.9,0.0206,2e-05,2.22153]
[1780577519608,59.34,63775.17,44.9,0.02049,2e-05,2.2113]
[1780577521555,59.31,63786.82,44.9,0.02066,2e-05,2.22782]
[1780577524131,59.3,63787.2,44.9,0.02065,2e-05,2.22695]
[1780577524576,59.3,63799.19,44.9,0.02087,2e-05,2.24767]
[1780577525586,59.3,63782.9,44.9,0.02057,2e-05,2.21896]
[1780577530704,59.3,63782.47,44.9,0.02055,2e-05,2.21764]
[1780577531628,59.29,63768.77,44.9,0.02029,2e-05,2.19361]
[1780577536663,59.29,63767.1,44.9,0.02026,2e-05,2.19023]
[1780577538679,59.29,63755.93,44.9,0.02005,2e-05,2.17087]
[1780577543714,59.29,63754.41,44.9,0.02002,2e-05,2.16804]
[1780577545313,59.29,63754.41,44.9,0.02002,2e-05,2.16804]
[1780577546214,59.29,63778.44,44.9,0.02046,2e-05,2.20935]
[1780577547192,59.29,63778.44,44.9,0.02046,2e-05,2.20935]
[1780577547293,59.29,63786.95,44.9,0.02062,2e-05,2.22391]
[1780577549420,59.29,63775.4,44.9,0.02041,2e-05,2.20465]
[1780577554512,59.3,63785.26,44.9,0.0206,2e-05,2.22123]
[1780577555470,59.3,63800.51,44.9,0.02089,2e-05,2.24834]
[1780577559834,59.33,63784.26,44.9,0.02063,2e-05,2.22463]
[1780577564903,59.34,63784.02,44.9,0.02064,2e-05,2.22573]
[1780577566635,59.35,63801.46,44.9,0.02098,2e-05,2.25706]
[1780577576950,59.37,63802.42,44.9,0.02104,2e-05,2.26237]
[1780577579768,59.37,63810.39,44.9,0.0212,2e-05,2.2768]
[1780577585487,59.38,63804.69,44.9,0.02111,2e-05,2.26848]
[1780577586037,59.39,63788.58,44.9,0.02081,2e-05,2.24073]
[1780577586571,59.39,63788.58,44.9,0.02081,2e-05,2.24073]
[1780577588087,59.39,63792.09,44.9,0.02088,2e-05,2.24724]
[1780577588110,59.39,63816.95,44.9,0.02136,2e-05,2.29158]
[1780577588696,59.39,63816.95,44.9,0.02136,2e-05,2.29158]
[1780577589918,59.39,63816.25,44.9,0.02134,2e-05,2.2906]
[1780577593947,59.4,63812.83,44.9,0.02129,2e-05,2.2856]
[1780577595832,59.4,63820.01,44.9,0.02144,2e-05,2.29895]
[1780577597481,59.41,63796.02,44.9,0.02098,2e-05,2.25692]
[1780577598124,59.41,63784.3,44.9,0.02076,2e-05,2.23667]
[1780577600345,59.41,63763.57,44.9,0.02039,2e-05,2.20134]
[1780577605383,59.47,63766.0,44.9,0.02053,2e-05,2.21473]
[1780577605399,59.47,63783.97,44.9,0.02087,2e-05,2.24647]
[1780577611276,59.48,63778.1,44.9,0.02078,2e-05,2.23786]
[1780577612237,59.49,63759.96,44.9,0.02043,2e-05,2.20478]
[1780577614251,59.52,63744.14,44.9,0.02019,2e-05,2.18221]
[1780577619207,59.6,63745.46,44.9,0.02036,2e-05,2.19799]
[1780577619299,59.61,63729.3,44.9,0.02007,2e-05,2.17071]
[1780577623947,59.61,63729.24,44.9,0.02007,2e-05,2.17082]
[1780577624334,59.61,63734.82,44.9,0.02017,2e-05,2.18028]
[1780577628388,59.72,63747.9,44.9,0.0206,2e-05,2.22035]
[1780577629569,59.72,63773.66,44.9,0.02109,2e-05,2.26569]
[1780577630396,59.72,63787.72,44.9,0.02136,2e-05,2.29051]
[1780577630682,59.72,63787.72,44.9,0.02136,2e-05,2.29051]
[1780577631704,59.72,63787.72,44.9,0.02136,2e-05,2.29051]
[1780577631390,59.72,63776.42,44.9,0.02115,2e-05,2.27085]
[1780577632510,59.72,63765.75,44.9,0.02095,2e-05,2.25211]
[1780577633406,59.73,63777.84,44.9,0.02119,2e-05,2.2743]
[1780577635420,59.73,63764.39,44.9,0.02094,2e-05,2.25126]
[1780577640455,59.74,63763.73,44.9,0.02094,2e-05,2.2517]
[1780577645490,59.75,63746.51,44.9,0.02064,2e-05,2.22331]
[1780577648511,59.76,63758.56,44.9,0.02087,2e-05,2.24532]
[1780577649527,59.76,63780.47,44.9,0.02129,2e-05,2.28414]
[1780577650529,59.76,63791.28,44.9,0.0215,2e-05,2.30358]
[1780577655563,59.77,63787.26,44.9,0.02144,2e-05,2.29749]
[1780577658585,59.77,63799.1,44.9,0.02167,2e-05,2.31931]
[1780577662612,59.78,63786.99,44.9,0.02145,2e-05,2.29858]
[1780577668512,59.79,63779.57,44.9,0.02132,2e-05,2.28636]
[1780577672311,59.8,63768.12,44.9,0.0211,2e-05,2.26546]
[1780577677737,59.8,63771.55,44.9,0.02118,2e-05,2.2729]
[1780577682774,59.81,63758.11,44.9,0.02094,2e-05,2.25081]
[1780577684126,59.82,63769.14,44.9,0.02115,2e-05,2.27046]
[1780577685810,59.82,63786.61,44.9,0.02149,2e-05,2.3019]
[1780577690845,59.83,63781.19,44.9,0.0214,2e-05,2.29351]
[1780577695880,59.83,63772.62,44.9,0.02125,2e-05,2.27961]
[1780577700915,59.84,63765.03,44.9,0.02112,2e-05,2.26761]
[1780577704011,59.85,63781.74,44.9,0.02145,2e-05,2.29796]
[1780577705576,59.85,63781.74,44.9,0.02145,2e-05,2.29796]
[1780577705669,59.85,63775.25,44.9,0.02133,2e-05,2.28696]
[1780577708605,59.86,63769.6,44.9,0.02124,2e-05,2.27823]
[1780577708780,59.86,63769.6,44.9,0.02124,2e-05,2.27823]
[1780577708584,59.86,63757.11,44.9,0.021,2e-05,2.2563]
[1780577709513,59.86,63757.11,44.9,0.021,2e-05,2.2563]
[1780577709639,59.86,63735.13,44.9,0.0206,2e-05,2.21871]
[1780577710067,59.87,63724.64,44.9,0.02041,2e-05,2.2013]
[1780577710973,59.87,63724.64,44.9,0.02041,2e-05,2.2013]
[1780577711394,59.87,63724.64,44.9,0.02041,2e-05,2.2013]
[1780577711414,59.87,63722.51,44.9,0.02038,2e-05,2.19859]
[1780577711779,59.87,63722.51,44.9,0.02038,2e-05,2.19859]
[1780577712264,59.87,63722.51,44.9,0.02038,2e-05,2.19859]
[1780577713152,59.87,63717.08,44.9,0.02028,2e-05,2.18952]
[1780577714643,59.87,63720.7,44.9,0.02035,2e-05,2.19572]
[1780577714885,59.88,63724.08,44.9,0.02041,2e-05,2.20176]
[1780577715102,59.88,63735.1,44.9,0.02062,2e-05,2.22098]
[1780577715724,59.88,63735.1,44.9,0.02062,2e-05,2.22098]
[1780577715839,59.88,63735.1,44.9,0.02062,2e-05,2.22098]
[1780577721144,59.88,63739.98,44.9,0.02072,2e-05,2.23056]
[1780577725154,59.89,63746.45,44.9,0.02085,2e-05,2.24249]
[1780577730209,59.89,63731.2,44.9,0.02058,2e-05,2.21689]
[1780577735244,59.9,63729.43,44.9,0.02054,2e-05,2.21279]
[1780577736251,59.9,63745.71,44.9,0.02084,2e-05,2.24098]
[1780577737734,59.9,63745.71,44.9,0.02084,2e-05,2.24098]
[1780577738637,59.9,63766.21,44.9,0.02123,2e-05,2.27722]
[1780577741986,59.91,63760.7,44.9,0.02113,2e-05,2.26798]
[1780577742294,59.91,63740.4,44.9,0.02075,2e-05,2.23255]
[1780577747329,59.91,63736.79,44.9,0.02069,2e-05,2.22725]
[1780577749707,59.91,63736.42,44.9,0.02069,2e-05,2.22678]
[1780577753111,59.92,63732.42,44.9,0.02062,2e-05,2.22062]
[1780577753371,59.92,63731.59,44.9,0.02061,2e-05,2.21938]
[1780577758373,59.92,63734.78,44.9,0.02066,2e-05,2.22417]
[1780577763444,59.91,63741.45,44.9,0.02077,2e-05,2.23458]
[1780577766835,59.9,63737.91,44.9,0.0207,2e-05,2.22785]
[1780577772511,59.9,63724.07,44.9,0.02043,2e-05,2.20302]
[1780577773518,59.9,63700.97,44.9,0.02001,2e-05,2.16346]
[1780577774497,59.9,63700.97,44.9,0.02001,2e-05,2.16346]
[1780577779326,59.9,63698.23,44.9,0.01996,2e-05,2.15845]
[1780577780570,59.89,63720.77,44.9,0.02037,2e-05,2.19677]
[1780577785604,59.89,63715.73,44.9,0.02027,2e-05,2.18744]
[1780577790392,59.89,63713.8,44.9,0.02023,2e-05,2.18368]
[1780577790765,59.89,63692.21,44.9,0.01983,2e-05,2.14695]
[1780577790847,59.89,63692.21,44.9,0.01983,2e-05,2.14695]
[1780577797689,59.88,63687.33,44.9,0.01972,2e-05,2.13618]
[1780577802726,59.88,63682.68,44.9,0.01964,2e-05,2.12828]
[1780577807761,59.88,63682.98,44.9,0.01964,2e-05,2.12867]
[1780577811576,59.88,63681.31,44.9,0.01961,2e-05,2.12582]
[1780577816830,59.88,63674.24,44.9,0.01949,2e-05,2.11406]
[1780577817264,59.88,63674.24,44.9,0.01949,2e-05,2.11406]
[1780577817761,59.88,63674.24,44.9,0.01949,2e-05,2.11406]
[1780577818099,59.88,63680.49,44.9,0.0196,2e-05,2.1245]
[1780577821203,59.88,63680.29,44.9,0.01959,2e-05,2.12415]
[1780577826898,59.88,63665.69,44.9,0.01934,2e-05,2.09995]
[1780577830926,59.88,63652.26,44.9,0.0191,2e-05,2.07796]
[1780577832215,59.88,63652.26,44.9,0.0191,2e-05,2.07796]
[1780577832569,59.88,63652.26,44.9,0.0191,2e-05,2.07796]
[1780577832958,59.89,63632.0,44.9,0.01875,2e-05,2.04501]
[1780577835382,59.89,63624.21,44.9,0.01862,2e-05,2.03251]
[1780577835565,59.89,63624.21,44.9,0.01862,2e-05,2.03251]
[1780577835567,59.89,63624.21,44.9,0.01862,2e-05,2.03251]
[1780577835745,59.89,63624.21,44.9,0.01862,2e-05,2.03251]
[1780577835858,59.89,63624.21,44.9,0.01862,2e-05,2.03251]
[1780577842111,59.89,63633.48,44.9,0.01879,2e-05,2.0485]
[1780577848071,59.9,63634.51,44.9,0.01882,2e-05,2.05104]
[1780577852098,59.9,63652.12,44.9,0.01911,2e-05,2.07812]
[1780577854891,59.9,63639.22,44.9,0.01889,2e-05,2.05714]
[1780577860155,59.91,63633.37,44.9,0.01879,2e-05,2.04828]
[1780577861162,59.91,63631.85,44.9,0.01877,2e-05,2.04592]
[1780577863176,59.91,63643.74,44.9,0.01898,2e-05,2.06553]
[1780577865754,59.91,63643.38,44.9,0.01897,2e-05,2.06502]
[1780577871232,59.91,63642.34,44.9,0.01896,2e-05,2.06396]
[1780577876267,59.92,63638.02,44.9,0.0189,2e-05,2.05829]
[1780577881305,59.95,63636.86,44.9,0.01893,2e-05,2.06081]
[1780577886340,59.96,63635.01,44.9,0.01891,2e-05,2.05952]
[1780577891376,59.98,63652.15,44.9,0.01923,2e-05,2.0897]
[1780577893827,59.98,63639.69,44.9,0.01902,2e-05,2.06938]
[1780577899438,59.98,63642.8,44.9,0.01908,2e-05,2.07477]
[1780577900816,59.98,63627.38,44.9,0.01881,2e-05,2.04975]
[1780577903678,59.98,63616.69,44.9,0.01863,2e-05,2.03267]
[1780577909510,59.99,63631.4,44.9,0.01889,2e-05,2.05731]
[1780577914546,59.99,63636.52,44.9,0.01897,2e-05,2.06394]
[1780577919583,59.99,63635.39,44.9,0.01895,2e-05,2.06252]
[1780577924618,60.01,63646.09,44.9,0.01916,2e-05,2.08237]
[1780577929653,60.02,63651.75,44.9,0.01928,2e-05,2.0935]
[1780577934688,60.02,63647.64,44.9,0.01921,2e-05,2.08714]
[1780577939723,60.03,63651.83,44.9,0.01929,2e-05,2.09426]
[1780577944758,60.03,63651.46,44.9,0.01928,2e-05,2.09382]
[1780577946995,60.03,63668.93,44.9,0.01959,2e-05,2.1229]
[1780577950243,60.03,63662.19,44.9,0.01947,2e-05,2.11162]
[1780577950804,60.03,63673.23,44.9,0.01967,2e-05,2.12998]
[1780577955841,60.03,63678.32,44.9,0.01976,2e-05,2.13835]
[1780577960791,60.02,63679.05,44.9,0.01977,2e-05,2.13935]
[1780577962982,60.02,63691.85,44.9,0.02,2e-05,2.1608]
[1780577968932,60.02,63701.6,44.9,0.02017,2e-05,2.17666]
[1780577973968,60.02,63701.0,44.9,0.02013,2e-05,2.1729]
[1780577979005,60.01,63695.06,44.9,0.02002,2e-05,2.16233]
[1780577983042,60.01,63710.07,44.9,0.02029,2e-05,2.18752]
[1780577988077,60.01,63706.73,44.9,0.02022,2e-05,2.18125]
[1780577993112,60.0,63707.21,44.9,0.02022,2e-05,2.1815]
[1780577998147,60.0,63704.29,44.9,0.02016,2e-05,2.17602]
[1780578002854,60.0,63684.71,44.9,0.01981,2e-05,2.14256]
[1780578004203,60.0,63695.98,44.9,0.02001,2e-05,2.16152]
[1780578006583,60.0,63678.78,44.9,0.0197,2e-05,2.13244]
[1780578009957,60.0,63667.03,44.9,0.01949,2e-05,2.11272]
[1780578010944,60.0,63650.4,44.9,0.0192,2e-05,2.0852]
[1780578016301,60.0,63664.95,44.9,0.01945,2e-05,2.1095]
[1780578018495,60.0,63652.89,44.9,0.01924,2e-05,2.08956]
[1780578019897,60.0,63652.89,44.9,0.01924,2e-05,2.08956]
[1780578021593,60.0,63641.07,44.9,0.01904,2e-05,2.07024]
[1780578022444,60.0,63637.8,44.9,0.01898,2e-05,2.06506]
[1780578022479,60.0,63624.81,44.9,0.01876,2e-05,2.04391]
[1780578026371,60.0,63612.61,44.9,0.01856,2e-05,2.0247]
[1780578028941,60.0,63591.26,44.9,0.0182,2e-05,1.99087]
[1780578029397,60.01,63580.09,44.9,0.01802,2e-05,1.97338]
[1780578033832,60.01,63594.59,44.9,0.01825,2e-05,1.99538]
[1780578036022,60.03,63607.57,44.9,0.01849,2e-05,2.01795]
[1780578037594,60.03,63595.35,44.9,0.01828,2e-05,1.99859]
[1780578040474,60.03,63584.32,44.9,0.01811,2e-05,1.98169]
[1780578043495,60.04,63602.27,44.9,0.01842,2e-05,2.01097]
[1780578048532,60.06,63601.57,44.9,0.01845,2e-05,2.01381]
[1780578050554,60.06,63588.65,44.9,0.01823,2e-05,1.99351]
[1780578052569,60.08,63576.54,44.9,0.01805,2e-05,1.97621]
[1780578057458,60.08,63573.76,44.9,0.01802,2e-05,1.97297]
[1780578057738,60.08,63595.84,44.9,0.01839,2e-05,2.00803]
[1780578063154,60.09,63589.62,44.9,0.01829,2e-05,1.99885]
[1780578063186,60.09,63578.56,44.9,0.01811,2e-05,1.98166]
[1780578065069,60.09,63571.87,44.9,0.018,2e-05,1.97109]
[1780578069707,60.1,63588.31,44.9,0.01829,2e-05,1.99852]
[1780578070400,60.1,63588.31,44.9,0.01829,2e-05,1.99852]
[1780578072491,60.1,63599.71,44.9,0.01848,2e-05,2.01715]
[1780578080780,60.18,63621.7,44.9,0.01898,2e-05,2.0642]
[1780578083983,60.18,63630.87,44.9,0.01914,2e-05,2.07934]
[1780578085818,60.18,63656.18,44.9,0.01959,2e-05,2.1212]
[1780578090854,60.18,63663.19,44.9,0.01971,2e-05,2.13281]
[1780578091861,60.18,63661.9,44.9,0.01967,2e-05,2.12841]
[1780578095889,60.18,63665.77,44.9,0.01974,2e-05,2.13467]
[1780578098268,60.18,63675.63,44.9,0.01991,2e-05,2.15121]
[1780578103945,60.18,63652.45,44.9,0.01949,2e-05,2.11198]
[1780578108984,60.18,63649.54,44.9,0.01944,2e-05,2.10715]
[1780578109990,60.18,63675.85,44.9,0.01991,2e-05,2.15105]
[1780578115029,60.17,63679.81,44.9,0.01998,2e-05,2.1573]
[1780578120066,60.17,63688.78,44.9,0.02013,2e-05,2.17193]
[1780578123274,60.17,63672.11,44.9,0.01983,2e-05,2.14352]
[1780578129291,60.17,63634.65,44.9,0.01916,2e-05,2.08107]
[1780578130446,60.17,63625.95,44.9,0.01901,2e-05,2.06687]
[1780578136209,60.17,63635.98,44.9,0.01919,2e-05,2.08358]
[1780578139231,60.17,63639.64,44.9,0.01926,2e-05,2.08971]
[1780578141245,60.17,63645.3,44.9,0.01936,2e-05,2.09909]
[1780578146279,60.17,63641.19,44.9,0.01929,2e-05,2.0924]
[1780578149302,60.17,63658.15,44.9,0.01958,2e-05,2.12051]
[1780578151316,60.17,63644.72,44.9,0.01933,2e-05,2.09604]
[1780578156351,60.17,63638.55,44.9,0.01922,2e-05,2.08595]
[1780578161351,60.17,63636.94,44.9,0.01919,2e-05,2.08341]
[1780578163400,60.17,63623.92,44.9,0.01897,2e-05,2.06224]
[1780578169107,60.17,63620.35,44.9,0.01891,2e-05,2.05671]
[1780578170450,60.18,63606.32,44.9,0.01867,2e-05,2.03423]
[1780578173119,60.18,63606.0,44.9,0.01867,2e-05,2.03383]
[1780578173149,60.18,63606.0,44.9,0.01867,2e-05,2.03383]
[1780578173714,60.18,63601.23,44.9,0.01859,2e-05,2.0264]
[1780578177499,60.18,63616.63,44.9,0.01886,2e-05,2.05172]
[1780578182534,60.19,63624.6,44.9,0.019,2e-05,2.06519]
[1780578183540,60.19,63624.6,44.9,0.019,2e-05,2.06519]
[1780578183542,60.19,63639.76,44.9,0.01927,2e-05,2.09009]
[1780578188577,60.19,63632.39,44.9,0.01914,2e-05,2.07814]
[1780578193703,60.19,63640.87,44.9,0.01929,2e-05,2.09221]
[1780578194886,60.19,63664.58,44.9,0.01971,2e-05,2.13157]
[1780578195948,60.19,63664.58,44.9,0.01971,2e-05,2.13157]
[1780578196493,60.19,63664.58,44.9,0.01971,2e-05,2.13157]
[1780578196276,60.19,63675.6,44.9,0.0199,2e-05,2.14999]
[1780578197151,60.19,63675.6,44.9,0.0199,2e-05,2.14999]
[1780578197237,60.19,63675.6,44.9,0.0199,2e-05,2.14999]
[1780578197410,60.19,63675.6,44.9,0.0199,2e-05,2.14999]
[1780578197421,60.19,63701.48,44.9,0.02037,2e-05,2.19359]
[1780578197978,60.19,63701.48,44.9,0.02037,2e-05,2.19359]
[1780578198047,60.19,63698.93,44.9,0.02032,2e-05,2.18924]
[1780578198840,60.19,63698.93,44.9,0.02032,2e-05,2.18924]
[1780578199107,60.19,63698.93,44.9,0.02032,2e-05,2.18924]
[1780578199160,60.19,63697.7,44.9,0.0203,2e-05,2.187]
[1780578200667,60.19,63703.53,44.9,0.02041,2e-05,2.19733]
[1780578201308,60.19,63703.53,44.9,0.02041,2e-05,2.19733]
[1780578206421,60.3,63712.9,44.9,0.02077,2e-05,2.23034]
[1780578207277,60.32,63705.89,44.9,0.02067,2e-05,2.22132]
[1780578210754,60.32,63713.61,44.9,0.02082,2e-05,2.23534]
[1780578212057,60.34,63718.64,44.9,0.02095,2e-05,2.24701]
[1780578212634,60.36,63727.76,44.9,0.02113,2e-05,2.26334]
[1780578214724,60.36,63746.84,44.9,0.0215,2e-05,2.29724]
[1780578214783,60.36,63767.31,44.9,0.02189,2e-05,2.33352]
[1780578219806,60.36,63763.14,44.9,0.02182,2e-05,2.32667]
[1780578218829,60.36,63751.78,44.9,0.0216,2e-05,2.30668]
[1780578220414,60.36,63740.52,44.9,0.02139,2e-05,2.28685]
[1780578222175,60.36,63740.85,44.9,0.02139,2e-05,2.28743]
[1780578222656,60.37,63738.54,44.9,0.02135,2e-05,2.28376]
[1780578223920,60.37,63751.24,44.9,0.0216,2e-05,2.30653]
[1780578227567,60.37,63753.92,44.9,0.02166,2e-05,2.3118]
[1780578232983,60.38,63757.83,44.9,0.02174,2e-05,2.31974]
[1780578238199,60.38,63765.77,44.9,0.02191,2e-05,2.33447]
[1780578240211,60.38,63763.54,44.9,0.02187,2e-05,2.33078]
[1780578240266,60.39,63744.5,44.9,0.0215,2e-05,2.29721]
[1780578241566,60.39,63743.99,44.9,0.02149,2e-05,2.29651]
[1780578241713,60.39,63743.99,44.9,0.02149,2e-05,2.29651]
[1780578242417,60.39,63743.99,44.9,0.02149,2e-05,2.29651]
[1780578243753,60.39,63754.95,44.9,0.02171,2e-05,2.31625]
[1780578244069,60.39,63741.94,44.9,0.02146,2e-05,2.29346]
[1780578246083,60.39,63730.35,44.9,0.02124,2e-05,2.27357]
[1780578247001,60.39,63730.35,44.9,0.02124,2e-05,2.27357]
[1780578247803,60.39,63736.64,44.9,0.02137,2e-05,2.28483]
[1780578248099,60.4,63738.81,44.9,0.02141,2e-05,2.28886]
[1780578248528,60.4,63738.81,44.9,0.02141,2e-05,2.28886]
[1780578249058,60.4,63738.81,44.9,0.02141,2e-05,2.28886]
[1780578249106,60.4,63737.83,44.9,0.0214,2e-05,2.28772]
[1780578253138,60.4,63748.46,44.9,0.02161,2e-05,2.30725]
[1780578256540,60.41,63752.8,44.9,0.0217,2e-05,2.31543]
[1780578257004,60.41,63752.8,44.9,0.0217,2e-05,2.31543]
[1780578262439,60.41,63758.27,44.9,0.02181,2e-05,2.32592]
[1780578265152,60.42,63748.51,44.9,0.02163,2e-05,2.30911]
[1780578266408,60.42,63739.9,44.9,0.02147,2e-05,2.29411]
[1780578266511,60.42,63722.55,44.9,0.02114,2e-05,2.26395]
[1780578267309,60.42,63722.55,44.9,0.02114,2e-05,2.26395]
[1780578267861,60.42,63718.2,44.9,0.02106,2e-05,2.25664]
[1780578269545,60.42,63714.75,44.9,0.021,2e-05,2.25092]
[1780578270268,60.43,63706.41,44.9,0.02086,2e-05,2.23742]
[1780578271899,60.43,63705.38,44.9,0.02082,2e-05,2.23404]
[1780578272486,60.43,63705.38,44.9,0.02082,2e-05,2.23404]
[1780578273358,60.44,63705.34,44.9,0.02083,2e-05,2.23463]
[1780578273430,60.44,63705.77,44.9,0.02084,2e-05,2.23603]
[1780578274758,60.44,63705.04,44.9,0.02084,2e-05,2.23526]
[1780578279750,60.45,63700.74,44.9,0.02078,2e-05,2.22961]
[1780578280713,60.46,63708.75,44.9,0.02093,2e-05,2.24374]
[1780578284637,60.46,63704.01,44.9,0.02085,2e-05,2.23675]
[1780578285250,60.46,63704.01,44.9,0.02085,2e-05,2.23675]
[1780578286537,60.47,63688.52,44.9,0.02057,2e-05,2.21075]
[1780578289358,60.47,63685.77,44.9,0.02053,2e-05,2.20674]
[1780578289405,60.47,63656.59,44.9,0.02,2e-05,2.1577]
[1780578290417,60.5,63642.51,44.9,0.0198,2e-05,2.13842]
[1780578291494,60.5,63642.51,44.9,0.0198,2e-05,2.13842]
[1780578291855,60.53,63646.09,44.9,0.01991,2e-05,2.14898]
[1780578291952,60.53,63646.09,44.9,0.01991,2e-05,2.14898]
[1780578292428,60.56,63645.32,44.9,0.01995,2e-05,2.15207]
[1780578292642,60.56,63645.32,44.9,0.01995,2e-05,2.15207]
[1780578298470,60.56,63648.68,44.9,0.02,2e-05,2.15719]
[1780578303459,60.56,63643.99,44.9,0.01991,2e-05,2.14899]
[1780578305779,60.55,63650.56,44.9,0.02003,2e-05,2.1597]
[1780578307173,60.55,63650.79,44.9,0.02003,2e-05,2.15999]
[1780578307392,60.55,63650.79,44.9,0.02003,2e-05,2.15999]
[1780578307466,60.55,63650.79,44.9,0.02003,2e-05,2.15999]
[1780578309569,60.55,63641.87,44.9,0.01987,2e-05,2.14511]
[1780578309748,60.55,63643.44,44.9,0.0199,2e-05,2.14791]
[1780578310816,60.55,63644.09,44.9,0.01991,2e-05,2.14892]
[1780578312287,60.55,63642.66,44.9,0.01989,2e-05,2.14645]
[1780578312559,60.55,63642.66,44.9,0.01989,2e-05,2.14645]
[1780578313577,60.55,63655.25,44.9,0.02011,2e-05,2.16739]
[1780578313743,60.55,63655.25,44.9,0.02011,2e-05,2.16739]
[1780578314584,60.55,63667.8,44.9,0.02034,2e-05,2.18847]
[1780578315759,60.55,63676.08,44.9,0.02049,2e-05,2.20242]
[1780578316598,60.55,63678.23,44.9,0.02052,2e-05,2.20593]
[1780578322027,60.56,63686.93,44.9,0.0207,2e-05,2.22248]
[1780578322076,60.56,63686.93,44.9,0.0207,2e-05,2.22248]
[1780578322121,60.56,63690.25,44.9,0.02077,2e-05,2.2285]
[1780578327678,60.58,63696.15,44.9,0.02091,2e-05,2.24191]
[1780578328626,60.58,63696.15,44.9,0.02091,2e-05,2.24191]
[1780578328904,60.58,63696.15,44.9,0.02091,2e-05,2.24191]
[1780578328998,60.59,63696.33,44.9,0.02093,2e-05,2.24351]
[1780578334571,60.6,63705.84,44.9,0.0211,2e-05,2.2585]
[1780578334611,60.6,63706.0,44.9,0.0211,2e-05,2.25903]
[1780578335857,60.6,63706.0,44.9,0.0211,2e-05,2.25903]
[1780578336072,60.6,63728.04,44.9,0.02152,2e-05,2.29775]
[1780578337778,60.6,63715.18,44.9,0.02129,2e-05,2.27584]
[1780578341397,60.68,63710.54,44.9,0.02132,2e-05,2.27909]
[1780578342945,60.69,63701.88,44.9,0.02118,2e-05,2.26575]
[1780578342976,60.69,63701.88,44.9,0.02118,2e-05,2.26575]
[1780578343022,60.69,63686.86,44.9,0.0209,2e-05,2.23979]
[1780578343966,60.69,63686.86,44.9,0.0209,2e-05,2.23979]
[1780578344753,60.69,63687.45,44.9,0.02092,2e-05,2.2414]
[1780578345268,60.69,63687.45,44.9,0.02092,2e-05,2.2414]
[1780578345629,60.69,63687.45,44.9,0.02092,2e-05,2.2414]
[1780578349578,60.69,63669.17,44.9,0.02057,2e-05,2.20963]
[1780578349908,60.69,63669.17,44.9,0.02057,2e-05,2.20963]
[1780578350512,60.69,63654.56,44.9,0.02031,2e-05,2.18485]
[1780578353898,60.68,63671.5,44.9,0.02061,2e-05,2.21293]
[1780578358933,60.68,63664.28,44.9,0.02047,2e-05,2.19969]
[1780578364598,60.67,63661.51,44.9,0.02041,2e-05,2.19432]
[1780578364630,60.67,63630.93,44.9,0.01986,2e-05,2.14294]
[1780578364778,60.67,63630.93,44.9,0.01986,2e-05,2.14294]
[1780578365002,60.67,63630.93,44.9,0.01986,2e-05,2.14294]
[1780578366157,60.67,63621.56,44.9,0.01969,2e-05,2.12722]
[1780578367898,60.67,63615.68,44.9,0.01958,2e-05,2.11692]
[1780578368522,60.67,63598.89,44.9,0.01928,2e-05,2.08933]
[1780578370477,60.67,63581.27,44.9,0.01898,2e-05,2.06076]
[1780578375658,60.67,63579.4,44.9,0.01895,2e-05,2.05796]
[1780578378508,60.67,63577.8,44.9,0.01893,2e-05,2.05556]
[1780578378509,60.67,63577.8,44.9,0.01893,2e-05,2.05556]
[1780578384038,60.67,63568.03,44.9,0.01876,2e-05,2.04029]
[1780578384418,60.67,63568.03,44.9,0.01876,2e-05,2.04029]
[1780578384491,60.67,63568.03,44.9,0.01876,2e-05,2.04029]
[1780578384553,60.67,63590.3,44.9,0.01915,2e-05,2.07645]
[1780578388609,60.68,63567.77,44.9,0.01876,2e-05,2.04021]
[1780578390002,60.68,63561.93,44.9,0.01867,2e-05,2.03092]
[1780578390371,60.68,63561.93,44.9,0.01867,2e-05,2.03092]
[1780578395635,60.68,63557.85,44.9,0.01858,2e-05,2.02281]
[1780578399783,60.69,63550.34,44.9,0.01848,2e-05,2.01273]
[1780578405313,60.7,63563.62,44.9,0.01871,2e-05,2.03462]
[1780578408334,60.7,63552.53,44.9,0.01853,2e-05,2.01726]
[1780578413388,60.73,63560.21,44.9,0.01871,2e-05,2.03467]
[1780578418422,60.77,63557.93,44.9,0.01873,2e-05,2.03668]
[1780578422459,60.8,63575.18,44.9,0.01907,2e-05,2.06812]
[1780578424370,60.8,63585.59,44.9,0.01925,2e-05,2.08506]
[1780578425754,60.8,63593.12,44.9,0.01938,2e-05,2.09735]
[1780578429238,60.8,63592.92,44.9,0.01937,2e-05,2.09701]
[1780578430866,60.8,63603.9,44.9,0.01957,2e-05,2.11501]
[1780578431400,60.8,63603.9,44.9,0.01957,2e-05,2.11501]
[1780578431595,60.8,63614.58,44.9,0.01975,2e-05,2.13259]
[1780578432611,60.8,63614.58,44.9,0.01975,2e-05,2.13259]
[1780578432718,60.79,63599.94,44.9,0.01949,2e-05,2.10778]
[1780578433546,60.79,63581.54,44.9,0.01917,2e-05,2.07771]
[1780578438592,60.79,63586.11,44.9,0.01925,2e-05,2.08527]
[1780578443635,60.79,63578.25,44.9,0.01911,2e-05,2.07253]
[1780578443789,60.79,63578.25,44.9,0.01911,2e-05,2.07253]
[1780578447445,60.79,63566.7,44.9,0.01892,2e-05,2.05402]
[1780578452224,60.8,63557.04,44.9,0.01874,2e-05,2.03672]
[1780578457542,60.8,63562.08,44.9,0.01883,2e-05,2.04523]
[1780578460963,60.8,63549.77,44.9,0.01862,2e-05,2.0259]
[1780578466173,60.81,63549.12,44.9,0.01862,2e-05,2.02544]
[1780578472596,60.81,63554.12,44.9,0.01871,2e-05,2.03395]
[1780578473858,60.81,63573.25,44.9,0.01904,2e-05,2.06495]
[1780578476863,60.81,63578.46,44.9,0.01913,2e-05,2.07345]
[1780578482530,60.81,63582.46,44.9,0.0192,2e-05,2.08004]
[1780578482770,60.81,63582.46,44.9,0.0192,2e-05,2.08004]
[1780578483376,60.81,63594.3,44.9,0.0194,2e-05,2.09936]
[1780578488192,60.81,63611.85,44.9,0.01971,2e-05,2.12769]
[1780578490174,60.8,63616.51,44.9,0.01977,2e-05,2.13396]
[1780578490534,60.8,63605.25,44.9,0.01957,2e-05,2.11537]
[1780578491175,60.8,63592.16,44.9,0.01934,2e-05,2.09347]
[1780578497329,60.8,63596.49,44.9,0.01942,2e-05,2.10051]
[1780578497684,60.8,63596.49,44.9,0.01942,2e-05,2.10051]
[1780578501067,60.8,63598.58,44.9,0.01945,2e-05,2.10386]
[1780578507101,60.8,63586.67,44.9,0.01924,2e-05,2.08433]
[1780578512137,60.8,63579.06,44.9,0.01909,2e-05,2.06991]
[1780578513031,60.8,63579.06,44.9,0.01909,2e-05,2.06991]
[1780578514154,60.8,63555.03,44.9,0.01869,2e-05,2.03138]
[1780578517758,60.8,63545.77,44.9,0.01853,2e-05,2.01687]
[1780578521166,60.83,63538.77,44.9,0.01846,2e-05,2.00996]
[1780578521171,60.83,63538.77,44.9,0.01846,2e-05,2.00996]
[1780578526247,60.83,63542.22,44.9,0.01853,2e-05,2.0163]
[1780578531282,60.88,63536.99,44.9,0.01851,2e-05,2.01444]
[1780578536317,60.89,63532.8,44.9,0.01846,2e-05,2.00956]
[1780578541353,60.89,63548.36,44.9,0.01873,2e-05,2.03499]
[1780578542361,60.89,63562.75,44.9,0.01897,2e-05,2.0582]
[1780578544508,60.9,63563.56,44.9,0.019,2e-05,2.06045]
[1780578544836,60.91,63577.69,44.9,0.01925,2e-05,2.08391]
[1780578545396,60.91,63593.95,44.9,0.01953,2e-05,2.11047]
[1780578550632,60.9,63600.01,44.9,0.01964,2e-05,2.12032]
[1780578552643,60.9,63610.67,44.9,0.01982,2e-05,2.13783]
[1780578556895,60.89,63605.62,44.9,0.01971,2e-05,2.12761]
[1780578558484,60.89,63583.51,44.9,0.01932,2e-05,2.09121]
[1780578563513,60.89,63581.11,44.9,0.01928,2e-05,2.0872]
[1780578568555,60.89,63571.03,44.9,0.01911,2e-05,2.07101]
[1780578573591,60.91,63569.03,44.9,0.01908,2e-05,2.06789]
[1780578576611,60.92,63555.33,44.9,0.01886,2e-05,2.04732]
[1780578581646,60.94,63557.51,44.9,0.01893,2e-05,2.05389]
[1780578585165,60.95,63567.98,44.9,0.01913,2e-05,2.07248]
[1780578590712,60.95,63570.26,44.9,0.01917,2e-05,2.07649]
[1780578595747,60.96,63569.04,44.9,0.01916,2e-05,2.07551]
[1780578600782,60.97,63575.53,44.9,0.01929,2e-05,2.08746]
[1780578601827,60.97,63589.0,44.9,0.01952,2e-05,2.10944]
[1780578603806,60.96,63577.82,44.9,0.01932,2e-05,2.09056]
[1780578604863,60.96,63559.3,44.9,0.019,2e-05,2.06053]
[1780578605910,60.96,63559.3,44.9,0.019,2e-05,2.06053]
[1780578608794,60.97,63543.18,44.9,0.01875,2e-05,2.0363]
[1780578615696,61.01,63546.41,44.9,0.01886,2e-05,2.04719]
[1780578620938,61.02,63537.15,44.9,0.01872,2e-05,2.03358]
[1780578625973,61.02,63523.01,44.9,0.01849,2e-05,2.01166]
[1780578629347,61.03,63520.42,44.9,0.01845,2e-05,2.00798]
[1780578632270,61.03,63524.42,44.9,0.0185,2e-05,2.0123]
[1780578634601,61.03,63551.91,44.9,0.01897,2e-05,2.05649]
[1780578635968,61.03,63551.91,44.9,0.01897,2e-05,2.05649]
[1780578636205,61.03,63558.95,44.9,0.01909,2e-05,2.06797]
[1780578642115,61.03,63555.68,44.9,0.01904,2e-05,2.06292]
[1780578644434,61.03,63542.58,44.9,0.01881,2e-05,2.04195]
[1780578645763,61.04,63529.93,44.9,0.01861,2e-05,2.02268]
[1780578646160,61.04,63517.69,44.9,0.0184,2e-05,2.00333]
[1780578649807,61.04,63506.03,44.9,0.01822,2e-05,1.98558]
[1780578651494,61.04,63506.05,44.9,0.01822,2e-05,1.98578]
[1780578654448,61.05,63509.4,44.9,0.01828,2e-05,1.99151]
[1780578654519,61.05,63520.15,44.9,0.01846,2e-05,2.00857]
[1780578658945,61.05,63522.01,44.9,0.01849,2e-05,2.01185]
[1780578659485,61.05,63522.73,44.9,0.01851,2e-05,2.0131]
[1780578659493,61.05,63522.73,44.9,0.01851,2e-05,2.0131]
[1780578665299,61.06,63515.02,44.9,0.01839,2e-05,2.00184]
[1780578666941,61.06,63515.02,44.9,0.01839,2e-05,2.00184]
[1780578669633,61.06,63514.25,44.9,0.01838,2e-05,2.00105]
[1780578675370,61.07,63516.98,44.9,0.01844,2e-05,2.00627]
[1780578680406,61.07,63525.98,44.9,0.01859,2e-05,2.02115]
[1780578684745,61.07,63537.47,44.9,0.01879,2e-05,2.03981]
[1780578688902,61.09,63550.46,44.9,0.01904,2e-05,2.06325]
[1780578693500,61.1,63564.18,44.9,0.01926,2e-05,2.08381]
[1780578698971,61.09,63567.47,44.9,0.01932,2e-05,2.0891]
[1780578699542,61.09,63580.58,44.9,0.01955,2e-05,2.11045]
[1780578702474,61.09,63582.35,44.9,0.01957,2e-05,2.11277]
[1780578707605,61.07,63582.18,44.9,0.01954,2e-05,2.10948]
[1780578710630,61.07,63593.92,44.9,0.01973,2e-05,2.12795]
[1780578715966,61.06,63594.79,44.9,0.01973,2e-05,2.12789]
[1780578716920,61.06,63596.17,44.9,0.01976,2e-05,2.13009]
[1780578719971,61.05,63605.47,44.9,0.01992,2e-05,2.14523]
[1780578721920,61.05,63629.63,44.9,0.02035,2e-05,2.18525]
[1780578722238,61.05,63629.63,44.9,0.02035,2e-05,2.18525]
[1780578722848,61.04,63642.84,44.9,0.02057,2e-05,2.20587]
[1780578725911,61.01,63646.57,44.9,0.02059,2e-05,2.20796]
[1780578726742,61.0,63624.01,44.9,0.02016,2e-05,2.16794]
[1780578729764,60.96,63644.74,44.9,0.02047,2e-05,2.19693]
[1780578730570,60.96,63644.74,44.9,0.02047,2e-05,2.19693]
[1780578735974,60.9,63644.92,44.9,0.02038,2e-05,2.18855]
[1780578741047,60.86,63651.57,44.9,0.02042,2e-05,2.19248]
[1780578743311,60.83,63646.52,44.9,0.02027,2e-05,2.17902]
[1780578745197,60.81,63650.26,44.9,0.02031,2e-05,2.18256]
[1780578747895,60.78,63666.43,44.9,0.02056,2e-05,2.20533]
[1780578750310,60.75,63670.16,44.9,0.02058,2e-05,2.20786]
[1780578751249,60.74,63669.05,44.9,0.02054,2e-05,2.20407]
[1780578751255,60.74,63669.05,44.9,0.02054,2e-05,2.20407]
[1780578753330,60.72,63657.56,44.9,0.02027,2e-05,2.17888]
[1780578757187,60.69,63653.86,44.9,0.02016,2e-05,2.16863]
[1780578757137,60.68,63642.51,44.9,0.01994,2e-05,2.14841]
[1780578758088,60.68,63631.74,44.9,0.01974,2e-05,2.12962]
[1780578758978,60.68,63619.69,44.9,0.01953,2e-05,2.10965]
[1780578759216,60.68,63619.69,44.9,0.01953,2e-05,2.10965]
[1780578761311,60.68,63618.14,44.9,0.0195,2e-05,2.10707]
[1780578763513,60.68,63638.03,44.9,0.01985,2e-05,2.13992]
[1780578765732,60.67,63633.5,44.9,0.01976,2e-05,2.13094]
[1780578767903,60.67,63621.03,44.9,0.01954,2e-05,2.11023]
[1780578773084,60.67,63622.65,44.9,0.01956,2e-05,2.11277]
[1780578776105,60.67,63639.8,44.9,0.01987,2e-05,2.14107]
[1780578777388,60.66,63638.48,44.9,0.01983,2e-05,2.13808]
[1780578779663,60.65,63627.04,44.9,0.01962,2e-05,2.11833]
[1780578781273,60.65,63615.25,44.9,0.01941,2e-05,2.09884]
[1780578783610,60.65,63604.47,44.9,0.01922,2e-05,2.08115]
[1780578785726,60.66,63595.68,44.9,0.01908,2e-05,2.06708]
[1780578791232,60.67,63594.27,44.9,0.01907,2e-05,2.06659]
[1780578794253,60.68,63577.97,44.9,0.01881,2e-05,2.04171]
[1780578798376,60.7,63576.33,44.9,0.01882,2e-05,2.04265]
[1780578800870,60.71,63574.51,44.9,0.0188,2e-05,2.04063]
[1780578806473,60.74,63582.47,44.9,0.01899,2e-05,2.05866]
[1780578808351,60.75,63606.87,44.9,0.01942,2e-05,2.099]
[1780578810622,60.75,63620.8,44.9,0.01966,2e-05,2.12205]
[1780578817173,60.74,63619.21,44.9,0.01961,2e-05,2.11625]
[1780578819131,60.74,63615.0,44.9,0.01953,2e-05,2.10889]
[1780578822779,60.74,63603.63,44.9,0.01933,2e-05,2.08996]
[1780578828571,60.74,63597.79,44.9,0.01924,2e-05,2.08169]
[1780578834539,60.75,63601.79,44.9,0.01932,2e-05,2.08901]
[1780578839575,60.75,63601.75,44.9,0.01932,2e-05,2.08946]
[1780578842599,60.76,63616.03,44.9,0.01957,2e-05,2.11315]
[1780578847901,60.75,63613.47,44.9,0.01952,2e-05,2.10815]
[1780578848115,60.75,63613.47,44.9,0.01952,2e-05,2.10815]
[1780578852507,60.74,63614.54,44.9,0.01953,2e-05,2.10867]
[1780578853627,60.74,63615.04,44.9,0.01953,2e-05,2.1093]
[1780578858179,60.73,63624.65,44.9,0.01969,2e-05,2.12388]
[1780578859263,60.73,63601.49,44.9,0.01927,2e-05,2.08512]
[1780578860030,60.73,63585.06,44.9,0.01899,2e-05,2.05866]
[1780578865564,60.75,63581.04,44.9,0.01896,2e-05,2.05552]
[1780578871124,60.77,63590.18,44.9,0.01915,2e-05,2.07336]
[1780578872207,60.77,63589.94,44.9,0.01913,2e-05,2.07122]
[1780578873869,60.78,63576.17,44.9,0.01891,2e-05,2.05047]
[1780578878915,60.79,63572.63,44.9,0.01885,2e-05,2.04518]
[1780578883950,60.79,63568.78,44.9,0.01879,2e-05,2.03948]
[1780578887980,60.79,63551.52,44.9,0.01851,2e-05,2.01239]
[1780578889206,60.79,63539.48,44.9,0.01831,2e-05,1.9935]
[1780578895030,60.82,63529.48,44.9,0.01817,2e-05,1.98078]
[1780578897026,60.83,63530.17,44.9,0.01821,2e-05,1.98384]
[1780578897303,60.84,63528.93,44.9,0.01821,2e-05,1.98381]
[1780578898626,60.84,63527.44,44.9,0.01818,2e-05,1.98148]
[1780578899058,60.81,63526.41,44.9,0.01812,2e-05,1.97578]
[1780578901784,60.81,63526.41,44.9,0.01812,2e-05,1.97578]
[1780578901954,60.83,63526.44,44.9,0.01814,2e-05,1.97789]
[1780578902144,60.83,63526.44,44.9,0.01814,2e-05,1.97789]
[1780578902860,60.83,63526.44,44.9,0.01814,2e-05,1.97789]
[1780578903773,60.83,63528.25,44.9,0.01817,2e-05,1.98072]
[1780578903840,60.83,63528.25,44.9,0.01817,2e-05,1.98072]
[1780578904793,60.83,63530.44,44.9,0.01821,2e-05,1.98415]
[1780578905068,60.83,63550.45,44.9,0.01854,2e-05,2.01574]
[1780578907195,60.84,63554.83,44.9,0.01864,2e-05,2.02475]
[1780578907844,60.84,63554.83,44.9,0.01864,2e-05,2.02475]
[1780578907848,60.84,63541.74,44.9,0.01841,2e-05,2.00342]
[1780578909377,60.84,63539.44,44.9,0.01838,2e-05,1.99994]
[1780578909469,60.84,63532.7,44.9,0.01827,2e-05,1.98949]
[1780578910365,60.84,63532.7,44.9,0.01827,2e-05,1.98949]
[1780578910799,60.84,63532.7,44.9,0.01827,2e-05,1.98949]
[1780578915135,60.77,63511.07,44.9,0.0178,2e-05,1.94554]
[1780578918783,60.75,63520.82,44.9,0.01792,2e-05,1.95722]
[1780578918938,60.73,63514.84,44.9,0.01781,2e-05,1.9463]
[1780578919954,60.73,63514.84,44.9,0.01781,2e-05,1.9463]
[1780578920063,60.74,63514.75,44.9,0.01781,2e-05,1.94641]
[1780578925717,60.71,63517.3,44.9,0.01781,2e-05,1.94698]
[1780578925831,60.7,63511.64,44.9,0.01771,2e-05,1.93678]
[1780578929102,60.71,63512.01,44.9,0.01772,2e-05,1.93789]
[1780578929502,60.71,63512.44,44.9,0.01773,2e-05,1.93883]
[1780578932068,60.71,63513.34,44.9,0.01775,2e-05,1.94076]
[1780578932079,60.71,63516.92,44.9,0.01779,2e-05,1.94448]
[1780578934146,60.73,63515.36,44.9,0.01779,2e-05,1.94461]
[1780578934316,60.73,63518.23,44.9,0.01784,2e-05,1.94891]
[1780578934748,60.73,63518.23,44.9,0.01784,2e-05,1.94891]
[1780578940663,60.69,63510.44,44.9,0.01765,2e-05,1.93064]
[1780578943538,60.68,63498.95,44.9,0.01746,2e-05,1.91254]
[1780578948597,60.68,63500.68,44.9,0.01748,2e-05,1.91475]
[1780578953634,60.68,63512.81,44.9,0.01767,2e-05,1.93295]
[1780578958668,60.67,63517.81,44.9,0.01774,2e-05,1.94007]
[1780578963703,60.65,63520.08,44.9,0.01775,2e-05,1.94063]
[1780578964712,60.64,63533.17,44.9,0.01795,2e-05,1.95968]
[1780578966554,60.63,63543.45,44.9,0.0181,2e-05,1.97414]
[1780578966995,60.63,63543.45,44.9,0.0181,2e-05,1.97414]
[1780578967533,60.62,63546.34,44.9,0.01813,2e-05,1.97681]
[1780578968960,60.61,63556.71,44.9,0.01828,2e-05,1.99122]
[1780578969816,60.59,63549.17,44.9,0.01813,2e-05,1.97721]
[1780578969838,60.59,63539.94,44.9,0.01798,2e-05,1.96257]
[1780578970531,60.59,63539.94,44.9,0.01798,2e-05,1.96257]
[1780578970957,60.59,63538.11,44.9,0.01795,2e-05,1.95994]
[1780578973033,60.57,63524.42,44.9,0.0177,2e-05,1.93573]
[1780578978976,60.54,63529.58,44.9,0.01773,2e-05,1.9393]
[1780578984853,60.48,63532.34,44.9,0.01768,2e-05,1.93458]
[1780578988889,60.45,63516.66,44.9,0.01739,2e-05,1.90658]
[1780578991215,60.45,63506.63,44.9,0.01721,2e-05,1.88912]
[1780578996817,60.45,63515.68,44.9,0.01735,2e-05,1.90279]
[1780579000971,60.45,63504.07,44.9,0.01716,2e-05,1.88488]
[1780579006007,60.45,63505.27,44.9,0.01718,2e-05,1.88649]
[1780579009103,60.45,63483.24,44.9,0.01683,2e-05,1.8532]
[1780579012055,60.45,63472.24,44.9,0.01667,2e-05,1.83752]
[1780579017097,60.47,63475.95,44.9,0.01675,2e-05,1.84568]
[1780579019111,60.48,63463.04,44.9,0.01656,2e-05,1.82728]
[1780579024191,60.5,63457.56,44.9,0.01651,2e-05,1.82226]
[1780579025663,60.51,63439.59,44.9,0.01625,2e-05,1.79668]
[1780579027500,60.51,63447.1,44.9,0.01636,2e-05,1.80791]
[1780579028069,60.51,63447.1,44.9,0.01636,2e-05,1.80791]
[1780579033293,60.51,63445.97,44.9,0.01635,2e-05,1.80679]
[1780579033337,60.51,63425.15,44.9,0.01604,1e-05,1.77652]
[1780579033502,60.51,63425.15,44.9,0.01604,1e-05,1.77652]
[1780579035008,60.51,63415.05,44.9,0.01589,1e-05,1.76208]
[1780579035205,60.51,63415.05,44.9,0.01589,1e-05,1.76208]
[1780579037296,60.52,63399.09,44.9,0.01566,1e-05,1.73975]
[1780579040334,60.52,63415.04,44.9,0.0159,1e-05,1.76321]
[1780579045371,60.53,63415.21,44.9,0.01591,1e-05,1.76437]
[1780579050406,60.53,63405.31,44.9,0.01578,1e-05,1.75103]
[1780579051187,60.53,63405.31,44.9,0.01578,1e-05,1.75103]
[1780579052429,60.54,63388.54,44.9,0.01552,1e-05,1.72539]
[1780579057472,60.55,63397.75,44.9,0.01566,1e-05,1.7398]
[1780579062505,60.55,63392.73,44.9,0.0156,1e-05,1.73375]
[1780579067540,60.56,63386.59,44.9,0.01552,1e-05,1.72618]
[1780579071406,60.57,63372.95,44.9,0.01534,1e-05,1.7079]
[1780579076411,60.58,63360.01,44.9,0.01517,1e-05,1.69119]
[1780579078624,60.58,63343.48,44.9,0.01494,1e-05,1.66886]
[1780579083702,60.59,63346.74,44.9,0.015,1e-05,1.67464]
[1780579089213,60.61,63339.84,44.9,0.01492,1e-05,1.66672]
[1780579094257,60.62,63327.63,44.9,0.01476,1e-05,1.65124]
[1780579096942,60.62,63330.54,44.9,0.0148,1e-05,1.65522]
[1780579097477,60.62,63330.54,44.9,0.0148,1e-05,1.65522]
[1780579101133,60.63,63355.08,44.9,0.01517,1e-05,1.69109]
[1780579102267,60.63,63355.08,44.9,0.01517,1e-05,1.69109]
[1780579104818,60.67,63364.2,44.9,0.01535,1e-05,1.7091]
[1780579110190,60.75,63372.28,44.9,0.01559,1e-05,1.7319]
[1780579110966,60.77,63371.59,44.9,0.0156,1e-05,1.73297]
[1780579113402,60.8,63346.39,44.9,0.01527,1e-05,1.70005]
[1780579114433,60.8,63331.26,44.9,0.01505,1e-05,1.6793]
[1780579117575,60.81,63331.21,44.9,0.01506,1e-05,1.67982]
[1780579119029,60.82,63308.49,44.9,0.01475,1e-05,1.64958]
[1780579123196,60.83,63320.88,44.9,0.01494,1e-05,1.66784]
[1780579127088,60.84,63306.14,44.9,0.01474,1e-05,1.64894]
[1780579132135,60.85,63301.15,44.9,0.01469,1e-05,1.64381]
[1780579136178,60.86,63298.18,44.9,0.01466,1e-05,1.64083]
[1780579139191,60.87,63313.27,44.9,0.01489,1e-05,1.66276]
[1780579144193,60.87,63304.44,44.9,0.01477,1e-05,1.65166]
[1780579148186,60.89,63292.42,44.9,0.01462,1e-05,1.63702]
[1780579149672,60.89,63276.39,44.9,0.01441,1e-05,1.61616]
[1780579150201,60.89,63276.39,44.9,0.01441,1e-05,1.61616]
[1780579150686,60.89,63276.39,44.9,0.01441,1e-05,1.61616]
[1780579150283,60.9,63266.7,44.9,0.01428,1e-05,1.60361]
[1780579151415,60.9,63266.7,44.9,0.01428,1e-05,1.60361]
[1780579151492,60.9,63264.38,44.9,0.01425,1e-05,1.60052]
[1780579152133,60.9,63264.38,44.9,0.01425,1e-05,1.60052]
[1780579152305,60.9,63278.4,44.9,0.01445,1e-05,1.61947]
[1780579153458,60.9,63278.4,44.9,0.01445,1e-05,1.61947]
[1780579153537,60.9,63280.13,44.9,0.01447,1e-05,1.62189]
[1780579156358,60.91,63276.96,44.9,0.01444,1e-05,1.61911]
[1780579156497,60.91,63276.96,44.9,0.01444,1e-05,1.61911]
[1780579156864,60.92,63275.0,44.9,0.01442,1e-05,1.61723]
[1780579157353,60.92,63271.5,44.9,0.01438,1e-05,1.61264]
[1780579157943,60.92,63271.5,44.9,0.01438,1e-05,1.61264]
[1780579158359,60.92,63260.79,44.9,0.01423,1e-05,1.59848]
[1780579159086,60.92,63260.79,44.9,0.01423,1e-05,1.59848]
[1780579159534,60.92,63266.54,44.9,0.01431,1e-05,1.60625]
[1780579165410,60.95,63269.29,44.9,0.0144,1e-05,1.61447]
[1780579169438,60.98,63256.69,44.9,0.01426,1e-05,1.60065]
[1780579174476,61.01,63258.18,44.9,0.0143,1e-05,1.60461]
[1780579179512,61.04,63254.48,44.9,0.01429,1e-05,1.60349]
[1780579182053,61.05,63250.65,44.9,0.01425,1e-05,1.59995]
[1780579182535,61.05,63240.02,44.9,0.01412,1e-05,1.58667]
[1780579184556,61.06,63235.51,44.9,0.01407,1e-05,1.5815]
[1780579190007,61.1,63225.71,44.9,0.01398,1e-05,1.57322]
[1780579190593,61.1,63222.27,44.9,0.01395,1e-05,1.56949]
[1780579191661,61.1,63222.27,44.9,0.01395,1e-05,1.56949]
[1780579196221,61.11,63217.17,44.9,0.01389,1e-05,1.56369]
[1780579196636,61.11,63217.52,44.9,0.0139,1e-05,1.56432]
[1780579197458,61.11,63217.52,44.9,0.0139,1e-05,1.56432]
[1780579197643,61.12,63215.28,44.9,0.01387,1e-05,1.56216]
[1780579202685,61.13,63217.07,44.9,0.01392,1e-05,1.56676]
[1780579206728,61.15,63228.84,44.9,0.01409,1e-05,1.58392]
[1780579210764,61.16,63213.66,44.9,0.01391,1e-05,1.56577]
[1780579213789,61.17,63195.62,44.9,0.01369,1e-05,1.54376]
[1780579215021,61.17,63195.62,44.9,0.01369,1e-05,1.54376]
[1780579215425,61.17,63195.62,44.9,0.01369,1e-05,1.54376]
[1780579215457,61.18,63184.3,44.9,0.01355,1e-05,1.53023]
[1780579216478,61.18,63184.3,44.9,0.01355,1e-05,1.53023]
[1780579216829,61.18,63184.3,44.9,0.01355,1e-05,1.53023]
[1780579217198,61.18,63168.77,44.9,0.01336,1e-05,1.51071]
[1780579218503,61.18,63168.77,44.9,0.01336,1e-05,1.51071]
[1780579218857,61.18,63168.77,44.9,0.01336,1e-05,1.51071]
[1780579218602,61.18,63154.6,44.9,0.01318,1e-05,1.49312]
[1780579219567,61.19,63157.85,44.9,0.01322,1e-05,1.49747]
[1780579220766,61.19,63170.34,44.9,0.01339,1e-05,1.51378]
[1780579226669,61.21,63165.34,44.9,0.01335,1e-05,1.51002]
[1780579229146,61.22,63147.17,44.9,0.01314,1e-05,1.48878]
[1780579231770,61.23,63132.33,44.9,0.01295,1e-05,1.46967]
[1780579235413,61.24,63147.48,44.9,0.01315,1e-05,1.48969]
[1780579236514,61.25,63129.9,44.9,0.01294,1e-05,1.46841]
[1780579237028,61.25,63114.68,44.9,0.01276,1e-05,1.45024]
[1780579242447,61.28,63121.23,44.9,0.01287,1e-05,1.46127]
[1780579244301,61.33,63134.0,44.9,0.01309,1e-05,1.48332]
[1780579248113,61.43,63149.21,44.9,0.01341,1e-05,1.51474]
[1780579253149,61.56,63142.44,44.9,0.01348,1e-05,1.52195]
[1780579258185,61.61,63137.15,44.9,0.01348,1e-05,1.52199]
[1780579261709,61.63,63121.14,44.9,0.0133,1e-05,1.50378]
[1780579262760,61.63,63106.96,44.9,0.01312,1e-05,1.4861]
[1780579263469,61.63,63093.69,44.9,0.01296,1e-05,1.46971]
[1780579267431,61.65,63076.67,44.9,0.01278,1e-05,1.45166]
[1780579270275,61.66,63088.2,44.9,0.01293,1e-05,1.46693]
[1780579275841,61.68,63080.88,44.9,0.01287,1e-05,1.46024]
[1780579280901,61.7,63092.33,44.9,0.01304,1e-05,1.47717]
[1780579286540,61.72,63079.28,44.9,0.01289,1e-05,1.46279]
[1780579290239,61.74,63067.73,44.9,0.01277,1e-05,1.45099]
[1780579290441,61.74,63081.8,44.9,0.01295,1e-05,1.46877]
[1780579295476,61.76,63073.63,44.9,0.01287,1e-05,1.45988]
[1780579300985,61.79,63071.45,44.9,0.01287,1e-05,1.46007]
[1780579301519,61.79,63069.26,44.9,0.01285,1e-05,1.45827]
[1780579306585,61.8,63063.08,44.9,0.01279,1e-05,1.45193]
[1780579307593,61.81,63074.14,44.9,0.01293,1e-05,1.46573]
[1780579312408,61.82,63067.59,44.9,0.01286,1e-05,1.45886]
[1780579312638,61.82,63066.28,44.9,0.01284,1e-05,1.45756]
[1780579317677,61.84,63057.44,44.9,0.01277,1e-05,1.44966]
[1780579319693,61.85,63041.44,44.9,0.01259,1e-05,1.4315]
[1780579324756,62.02,63029.98,44.9,0.01265,1e-05,1.43775]
[1780579326924,62.07,63032.85,44.9,0.01275,1e-05,1.44714]
[1780579327017,62.12,63030.9,44.9,0.01278,1e-05,1.45055]
[1780579329866,62.13,63024.14,44.9,0.01271,1e-05,1.443]
[1780579332850,62.13,63027.66,44.9,0.01276,1e-05,1.44819]
[1780579332864,62.14,63047.9,44.9,0.01301,1e-05,1.47308]
[1780579333667,62.14,63047.9,44.9,0.01301,1e-05,1.47308]
[1780579333821,62.14,63061.43,44.9,0.01318,1e-05,1.48997]
[1780579335083,62.14,63059.81,44.9,0.01316,1e-05,1.48797]
[1780579336725,62.14,63049.54,44.9,0.01303,1e-05,1.47582]
[1780579337832,62.14,63046.93,44.9,0.01301,1e-05,1.47288]
[1780579337873,62.14,63046.93,44.9,0.01301,1e-05,1.47288]
[1780579339864,62.15,63070.6,44.9,0.01331,1e-05,1.50278]
[1780579340240,62.15,63070.6,44.9,0.01331,1e-05,1.50278]
[1780579340849,62.15,63070.6,44.9,0.01331,1e-05,1.50278]
[1780579341054,62.15,63070.6,44.9,0.01331,1e-05,1.50278]
[1780579341003,62.15,63075.66,44.9,0.01337,1e-05,1.50928]
[1780579341878,62.16,63094.59,44.9,0.01362,1e-05,1.53351]
[1780579343024,62.19,63110.04,44.9,0.01386,1e-05,1.55749]
[1780579345707,62.2,63107.9,44.9,0.01383,1e-05,1.55515]
[1780579346917,62.2,63092.11,44.9,0.01364,1e-05,1.53632]
[1780579348061,62.21,63080.44,44.9,0.0135,1e-05,1.52207]
[1780579352225,62.25,63070.54,44.9,0.01342,1e-05,1.51328]
[1780579352959,62.29,63054.42,44.9,0.01327,1e-05,1.49831]
[1780579354975,62.33,63031.0,44.9,0.01303,1e-05,1.47436]
[1780579360028,62.44,63044.1,44.9,0.01331,1e-05,1.50266]
[1780579361072,62.44,63056.31,44.9,0.01347,1e-05,1.51832]
[1780579362055,62.44,63069.92,44.9,0.01365,1e-05,1.53585]
[1780579364069,62.48,63058.76,44.9,0.01356,1e-05,1.52674]
[1780579367105,62.49,63042.23,44.9,0.01336,1e-05,1.50744]
[1780579372542,62.58,63047.18,44.9,0.01353,1e-05,1.52348]
[1780579378605,62.63,63058.01,44.9,0.01373,1e-05,1.5436]
[1780579383714,62.65,63066.7,44.9,0.01386,1e-05,1.55665]
[1780579384032,62.65,63082.59,44.9,0.01408,1e-05,1.57771]
[1780579384928,62.65,63082.59,44.9,0.01408,1e-05,1.57771]
[1780579385005,62.66,63099.86,44.9,0.01431,1e-05,1.60031]
[1780579388742,62.67,63117.93,44.9,0.01456,1e-05,1.62508]
[1780579390734,62.67,63128.31,44.9,0.0147,1e-05,1.63901]
[1780579391612,62.67,63145.42,44.9,0.01493,1e-05,1.66171]
[1780579393565,62.67,63146.79,44.9,0.01496,1e-05,1.66399]
[1780579394408,62.68,63128.7,44.9,0.01472,1e-05,1.64038]
[1780579395213,62.68,63128.7,44.9,0.01472,1e-05,1.64038]
[1780579400232,62.68,63129.62,44.9,0.01474,1e-05,1.64256]
[1780579401059,62.69,63116.22,44.9,0.01456,1e-05,1.6254]
[1780579404126,62.69,63129.29,44.9,0.01475,1e-05,1.64339]
[1780579407414,62.7,63144.17,44.9,0.01496,1e-05,1.66407]
[1780579409069,62.7,63144.17,44.9,0.01496,1e-05,1.66407]
[1780579410684,62.7,63161.53,44.9,0.01521,1e-05,1.68797]
[1780579411874,62.7,63161.53,44.9,0.01521,1e-05,1.68797]
[1780579412398,62.71,63168.94,44.9,0.01529,1e-05,1.69624]
[1780579416570,62.73,63183.2,44.9,0.01552,1e-05,1.71837]
[1780579421962,62.75,63184.77,44.9,0.01557,1e-05,1.72312]
[1780579423990,62.76,63164.57,44.9,0.0153,1e-05,1.69686]
[1780579426559,62.76,63178.42,44.9,0.0155,1e-05,1.71611]
[1780579429156,62.77,63184.89,44.9,0.0156,1e-05,1.72608]
[1780579430585,62.78,63208.43,44.9,0.01595,1e-05,1.75955]
[1780579433228,62.78,63213.64,44.9,0.01603,1e-05,1.76714]
[1780579438535,62.78,63200.93,44.9,0.01585,1e-05,1.74971]
[1780579444683,62.79,63198.37,44.9,0.01583,1e-05,1.74814]
[1780579447897,62.82,63180.2,44.9,0.01561,1e-05,1.72661]
[1780579453172,62.82,63170.49,44.9,0.01548,1e-05,1.71375]
[1780579455058,62.83,63182.4,44.9,0.01565,1e-05,1.73028]
[1780579460990,62.85,63195.57,44.9,0.01587,1e-05,1.75178]
[1780579462003,62.86,63178.86,44.9,0.01564,1e-05,1.72989]
[1780579463515,62.86,63182.47,44.9,0.0157,1e-05,1.73495]
[1780579464020,62.86,63183.3,44.9,0.01571,1e-05,1.73618]
[1780579464595,62.86,63183.3,44.9,0.01571,1e-05,1.73618]
[1780579465024,62.86,63180.63,44.9,0.01567,1e-05,1.73229]
[1780579470063,62.86,63176.04,44.9,0.01561,1e-05,1.7265]
[1780579475100,62.87,63183.97,44.9,0.01571,1e-05,1.73595]
[1780579480135,62.88,63195.71,44.9,0.01589,1e-05,1.75315]
[1780579483158,62.89,63176.85,44.9,0.01564,1e-05,1.72881]
[1780579484166,62.89,63163.24,44.9,0.01545,1e-05,1.71032]
[1780579485286,62.89,63138.69,44.9,0.01511,1e-05,1.67718]
[1780579487156,62.89,63128.36,44.9,0.01497,1e-05,1.66351]
[1780579489864,62.92,63127.55,44.9,0.015,1e-05,1.66646]
[1780579493239,62.96,63115.56,44.9,0.01488,1e-05,1.65493]
[1780579494168,62.96,63115.56,44.9,0.01488,1e-05,1.65493]
[1780579495424,62.99,63111.17,44.9,0.01486,1e-05,1.65337]
[1780579500008,63.01,63093.64,44.9,0.01466,1e-05,1.63317]
[1780579500311,63.02,63076.0,44.9,0.01443,1e-05,1.61041]
[1780579500992,63.02,63076.0,44.9,0.01443,1e-05,1.61041]
[1780579501439,63.02,63076.0,44.9,0.01443,1e-05,1.61041]
[1780579501537,63.02,63076.0,44.9,0.01443,1e-05,1.61041]
[1780579501757,63.02,63076.0,44.9,0.01443,1e-05,1.61041]
[1780579501354,63.02,63052.47,44.9,0.01412,1e-05,1.58015]
[1780579502258,63.02,63052.47,44.9,0.01412,1e-05,1.58015]
[1780579502361,63.02,63039.96,44.9,0.01396,1e-05,1.56425]
[1780579502905,63.02,63039.96,44.9,0.01396,1e-05,1.56425]
[1780579503216,63.02,63039.96,44.9,0.01396,1e-05,1.56425]
[1780579503356,63.02,63048.65,44.9,0.01407,1e-05,1.57553]
[1780579503834,63.02,63048.65,44.9,0.01407,1e-05,1.57553]
[1780579504322,63.02,63048.65,44.9,0.01407,1e-05,1.57553]
[1780579507389,63.03,63035.99,44.9,0.01392,1e-05,1.56087]
[1780579510416,63.03,63014.64,44.9,0.01366,1e-05,1.53481]
[1780579513443,63.14,63027.67,44.9,0.01395,1e-05,1.56363]
[1780579514445,63.14,63049.71,44.9,0.01424,1e-05,1.59204]
[1780579516464,63.15,63066.57,44.9,0.01447,1e-05,1.61439]
[1780579517483,63.15,63090.76,44.9,0.0148,1e-05,1.64625]
[1780579518514,63.15,63105.07,44.9,0.01499,1e-05,1.66538]
[1780579520491,63.15,63092.12,44.9,0.01482,1e-05,1.64845]
[1780579521511,63.15,63103.31,44.9,0.01497,1e-05,1.66344]
[1780579526544,63.16,63127.94,44.9,0.01532,1e-05,1.69729]
[1780579531580,63.16,63117.07,44.9,0.01516,1e-05,1.68144]
[1780579532591,63.17,63095.91,44.9,0.01487,1e-05,1.65347]
[1780579534601,63.17,63083.26,44.9,0.01471,1e-05,1.63721]
[1780579536793,63.17,63079.23,44.9,0.01466,1e-05,1.63239]
[1780579537354,63.17,63079.23,44.9,0.01466,1e-05,1.63239]
[1780579544674,63.19,63092.28,44.9,0.01485,1e-05,1.65137]
[1780579548699,63.19,63104.66,44.9,0.01503,1e-05,1.66862]
[1780579552293,63.2,63063.06,44.9,0.01448,1e-05,1.61476]
[1780579554580,63.2,63063.06,44.9,0.01448,1e-05,1.61476]
[1780579554656,63.2,63063.06,44.9,0.01448,1e-05,1.61476]
[1780579554679,63.2,63056.07,44.9,0.01439,1e-05,1.60628]
[1780579554899,63.2,63056.07,44.9,0.01439,1e-05,1.60628]
[1780579555000,63.2,63056.07,44.9,0.01439,1e-05,1.60628]
[1780579555346,63.2,63056.07,44.9,0.01439,1e-05,1.60628]
[1780579556021,63.2,63060.63,44.9,0.01445,1e-05,1.61217]
[1780579556462,63.2,63060.63,44.9,0.01445,1e-05,1.61217]
[1780579556533,63.2,63104.57,44.9,0.01504,1e-05,1.66976]
[1780579558048,63.2,63110.75,44.9,0.01513,1e-05,1.67799]
[1780579558469,63.2,63110.75,44.9,0.01513,1e-05,1.67799]
[1780579558675,63.2,63110.75,44.9,0.01513,1e-05,1.67799]
[1780579559307,63.2,63108.5,44.9,0.01509,1e-05,1.67474]
[1780579560764,63.2,63107.98,44.9,0.01508,1e-05,1.67392]
[1780579560511,63.2,63095.25,44.9,0.01491,1e-05,1.65703]
[1780579561102,63.2,63095.25,44.9,0.01491,1e-05,1.65703]
[1780579561819,63.2,63092.43,44.9,0.01487,1e-05,1.6531]
[1780579562362,63.2,63117.05,44.9,0.01521,1e-05,1.68582]
[1780579562770,63.2,63117.05,44.9,0.01521,1e-05,1.68582]
[1780579563082,63.2,63117.05,44.9,0.01521,1e-05,1.68582]
[1780579563571,63.2,63134.93,44.9,0.01545,1e-05,1.70966]
[1780579564001,63.2,63134.93,44.9,0.01545,1e-05,1.70966]
[1780579564133,63.2,63134.93,44.9,0.01545,1e-05,1.70966]
[1780579564326,63.2,63136.85,44.9,0.01548,1e-05,1.71207]
[1780579565972,63.2,63140.04,44.9,0.01552,1e-05,1.7164]
[1780579566126,63.2,63135.0,44.9,0.01545,1e-05,1.70975]
[1780579566828,63.2,63135.0,44.9,0.01545,1e-05,1.70975]
[1780579567022,63.2,63135.0,44.9,0.01545,1e-05,1.70975]
[1780579568607,63.2,63137.15,44.9,0.01549,1e-05,1.71302]
[1780579574102,63.2,63155.23,44.9,0.01573,1e-05,1.73705]
[1780579575970,63.19,63160.71,44.9,0.01581,1e-05,1.74413]
[1780579576489,63.19,63160.71,44.9,0.01581,1e-05,1.74413]
[1780579578130,63.19,63172.1,44.9,0.01597,1e-05,1.75947]
[1780579581905,63.18,63169.53,44.9,0.01592,1e-05,1.75511]
[1780579585181,63.16,63151.57,44.9,0.01563,1e-05,1.72741]
[1780579586537,63.16,63151.57,44.9,0.01563,1e-05,1.72741]
[1780579589209,63.12,63165.98,44.9,0.01579,1e-05,1.74261]
[1780579594245,63.12,63187.31,44.9,0.01607,1e-05,1.76905]
[1780579597822,63.07,63186.75,44.9,0.016,1e-05,1.76253]
[1780579598272,63.05,63185.47,44.9,0.01595,1e-05,1.75809]
[1780579603307,63.06,63172.18,44.9,0.01577,1e-05,1.74067]
[1780579608343,63.06,63186.28,44.9,0.01598,1e-05,1.7605]
[1780579609753,63.07,63170.74,44.9,0.01576,1e-05,1.73945]
[1780579615393,63.07,63178.7,44.9,0.01588,1e-05,1.75076]
[1780579616400,63.07,63192.42,44.9,0.01607,1e-05,1.7698]
[1780579621435,63.07,63204.7,44.9,0.01625,1e-05,1.78724]
[1780579623451,63.07,63187.5,44.9,0.016,1e-05,1.76299]
[1780579626471,63.07,63171.79,44.9,0.01578,1e-05,1.74166]
[1780579630795,63.07,63163.18,44.9,0.01566,1e-05,1.73005]
[1780579630500,63.07,63149.72,44.9,0.01547,1e-05,1.7117]
[1780579632683,63.09,63140.74,44.9,0.01537,1e-05,1.70157]
[1780579633521,63.1,63161.2,44.9,0.01567,1e-05,1.73075]
[1780579637553,63.11,63172.53,44.9,0.01585,1e-05,1.74775]
[1780579638560,63.11,63187.38,44.9,0.01606,1e-05,1.76838]
[1780579643596,63.11,63186.95,44.9,0.01605,1e-05,1.76788]
[1780579648631,63.11,63193.46,44.9,0.01615,1e-05,1.77721]
[1780579650646,63.11,63182.19,44.9,0.01599,1e-05,1.76162]
[1780579654674,63.12,63201.57,44.9,0.01626,1e-05,1.78689]
[1780579659709,63.11,63195.51,44.9,0.01616,1e-05,1.77809]
[1780579661723,63.11,63184.19,44.9,0.016,1e-05,1.76235]
[1780579666762,63.11,63174.12,44.9,0.01586,1e-05,1.74863]
[1780579669783,63.12,63158.36,44.9,0.01564,1e-05,1.72716]
[1780579670677,63.12,63158.36,44.9,0.01564,1e-05,1.72716]
[1780579670795,63.12,63158.38,44.9,0.01564,1e-05,1.72728]
[1780579671306,63.12,63158.38,44.9,0.01564,1e-05,1.72728]
[1780579671802,63.11,63158.11,44.9,0.01563,1e-05,1.72633]
[1780579676836,63.12,63149.82,44.9,0.01552,1e-05,1.71554]
[1780579681879,63.12,63170.11,44.9,0.01581,1e-05,1.74386]
[1780579682888,63.13,63187.38,44.9,0.01606,1e-05,1.76844]
[1780579684904,63.13,63159.46,44.9,0.01567,1e-05,1.72998]
[1780579689938,63.13,63161.61,44.9,0.0157,1e-05,1.73336]
[1780579694862,63.13,63173.34,44.9,0.01587,1e-05,1.74988]
[1780579700024,63.14,63170.31,44.9,0.01583,1e-05,1.74604]
[1780579705047,63.14,63170.84,44.9,0.01584,1e-05,1.74714]
[1780579710094,63.14,63178.52,44.9,0.01596,1e-05,1.75804]
[1780579715133,63.14,63178.92,44.9,0.01595,1e-05,1.75685]
[1780579718169,63.14,63197.95,44.9,0.01622,1e-05,1.78348]
[1780579720433,63.14,63197.72,44.9,0.01622,1e-05,1.78319]
[1780579720844,63.14,63197.72,44.9,0.01622,1e-05,1.78319]
[1780579720968,63.14,63193.37,44.9,0.01616,1e-05,1.77711]
[1780579725943,63.2,63191.77,44.9,0.01622,1e-05,1.78274]
[1780579727661,63.21,63197.01,44.9,0.0163,1e-05,1.79082]
[1780579727755,63.21,63203.16,44.9,0.0164,1e-05,1.80021]
[1780579732883,63.21,63205.85,44.9,0.01644,1e-05,1.80386]
[1780579738313,63.21,63199.54,44.9,0.01634,1e-05,1.79468]
[1780579740327,63.21,63213.35,44.9,0.01655,1e-05,1.81415]
[1780579742424,63.21,63225.45,44.9,0.01672,1e-05,1.83119]
[1780579748546,63.21,63229.59,44.9,0.01678,1e-05,1.83662]
[1780579753424,63.2,63243.4,44.9,0.01698,2e-05,1.85586]
[1780579756445,63.2,63237.41,44.9,0.01689,2e-05,1.84697]
[1780579756446,63.2,63215.36,44.9,0.01656,1e-05,1.81537]
[1780579758021,63.2,63215.36,44.9,0.01656,1e-05,1.81537]
[1780579759713,63.2,63217.28,44.9,0.01659,1e-05,1.81799]
[1780579765509,63.19,63217.62,44.9,0.01659,1e-05,1.81802]
[1780579766525,63.19,63206.31,44.9,0.01642,1e-05,1.80195]
[1780579767527,63.19,63193.16,44.9,0.01622,1e-05,1.78308]
[1780579768957,63.19,63193.16,44.9,0.01622,1e-05,1.78308]
[1780579771201,63.19,63181.56,44.9,0.01605,1e-05,1.76685]
[1780579775583,63.19,63194.14,44.9,0.01622,1e-05,1.78249]
[1780579776591,63.19,63178.54,44.9,0.01599,1e-05,1.76067]
[1780579781626,63.19,63180.4,44.9,0.01602,1e-05,1.7634]
[1780579786743,63.19,63174.69,44.9,0.01594,1e-05,1.75563]
[1780579790087,63.19,63152.03,44.9,0.01562,1e-05,1.72466]
[1780579791632,63.19,63148.36,44.9,0.01557,1e-05,1.71975]
[1780579794051,63.2,63140.06,44.9,0.01545,1e-05,1.7087]
[1780579796973,63.2,63152.8,44.9,0.01564,1e-05,1.72647]
[1780579797741,63.2,63166.02,44.9,0.01583,1e-05,1.74467]
[1780579802040,63.2,63179.35,44.9,0.01602,1e-05,1.76325]
[1780579803095,63.2,63167.78,44.9,0.01585,1e-05,1.74728]
[1780579803988,63.2,63146.7,44.9,0.01556,1e-05,1.71848]
[1780579809140,63.2,63136.87,44.9,0.01542,1e-05,1.70549]
[1780579811398,63.21,63149.41,44.9,0.0156,1e-05,1.72286]
[1780579815981,63.22,63166.96,44.9,0.01587,1e-05,1.74904]
[1780579821299,63.23,63173.38,44.9,0.01597,1e-05,1.7589]
[1780579823955,63.23,63188.4,44.9,0.01619,1e-05,1.77984]
[1780579824960,63.23,63200.24,44.9,0.01637,1e-05,1.79646]
[1780579829995,63.23,63214.1,44.9,0.01656,1e-05,1.81514]
[1780579834256,63.22,63204.72,44.9,0.01639,1e-05,1.79854]
[1780579834697,63.21,63202.52,44.9,0.01635,1e-05,1.79508]
[1780579834996,63.21,63202.52,44.9,0.01635,1e-05,1.79508]
[1780579835092,63.21,63202.52,44.9,0.01635,1e-05,1.79508]
[1780579835351,63.21,63202.52,44.9,0.01635,1e-05,1.79508]
[1780579835199,63.21,63185.81,44.9,0.01611,1e-05,1.77169]
[1780579835563,63.21,63185.81,44.9,0.01611,1e-05,1.77169]
[1780579836069,63.15,63203.46,44.9,0.01629,1e-05,1.78869]
[1780579836650,63.15,63203.46,44.9,0.01629,1e-05,1.78869]
[1780579837206,63.15,63222.68,44.9,0.01656,1e-05,1.81513]
[1780579840106,63.15,63247.39,44.9,0.01693,2e-05,1.85032]
[1780579841148,63.15,63290.06,44.9,0.01758,2e-05,1.91249]
[1780579842193,63.15,63330.41,44.9,0.01822,2e-05,1.97283]
[1780579843135,63.15,63346.34,44.9,0.01848,2e-05,1.99692]
[1780579845058,63.12,63345.62,44.9,0.01843,2e-05,1.99248]
[1780579845154,63.1,63329.53,44.9,0.01813,2e-05,1.96444]
[1780579846060,63.1,63329.53,44.9,0.01813,2e-05,1.96444]
[1780579846236,63.1,63329.53,44.9,0.01813,2e-05,1.96444]
[1780579846161,63.04,63340.5,44.9,0.01822,2e-05,1.97273]
[1780579847171,63.04,63329.18,44.9,0.01804,2e-05,1.95564]
[1780579848180,63.03,63340.97,44.9,0.01822,2e-05,1.97261]
[1780579850237,63.01,63314.79,44.9,0.01777,2e-05,1.93031]
[1780579853298,63.01,63334.1,44.9,0.01807,2e-05,1.95894]
[1780579858536,63.01,63332.52,44.9,0.01804,2e-05,1.95631]
[1780579858866,63.01,63350.34,44.9,0.01833,2e-05,1.98329]
[1780579863966,62.95,63357.96,44.9,0.01837,2e-05,1.9876]
[1780579863841,62.95,63391.09,44.9,0.01892,2e-05,2.03864]
[1780579864302,62.95,63391.09,44.9,0.01892,2e-05,2.03864]
[1780579864513,62.95,63391.09,44.9,0.01892,2e-05,2.03864]
[1780579865032,62.95,63391.09,44.9,0.01892,2e-05,2.03864]
[1780579864567,62.95,63405.6,44.9,0.01915,2e-05,2.06096]
[1780579865565,62.95,63405.6,44.9,0.01915,2e-05,2.06096]
[1780579865780,62.95,63419.49,44.9,0.01939,2e-05,2.08284]
[1780579866274,62.95,63419.49,44.9,0.01939,2e-05,2.08284]
[1780579866634,62.95,63461.02,44.9,0.0201,2e-05,2.14891]
[1780579867197,62.95,63461.02,44.9,0.0201,2e-05,2.14891]
[1780579867678,62.95,63461.02,44.9,0.0201,2e-05,2.14891]
[1780579867774,62.95,63461.02,44.9,0.0201,2e-05,2.14891]
[1780579867824,62.89,63503.27,44.9,0.02075,2e-05,2.20948]
[1780579868685,62.89,63503.27,44.9,0.02075,2e-05,2.20948]
[1780579868796,62.83,63525.45,44.9,0.02106,2e-05,2.23746]
[1780579869367,62.83,63525.45,44.9,0.02106,2e-05,2.23746]
[1780579869667,62.77,63510.69,44.9,0.02069,2e-05,2.20403]
[1780579870805,62.77,63510.69,44.9,0.02069,2e-05,2.20403]
[1780579870859,62.71,63523.06,44.9,0.02082,2e-05,2.21566]
[1780579871582,62.71,63523.06,44.9,0.02082,2e-05,2.21566]
[1780579872364,62.65,63526.58,44.9,0.02078,2e-05,2.21261]
[1780579872526,62.65,63490.87,44.9,0.02014,2e-05,2.15386]
[1780579873530,62.65,63490.87,44.9,0.02014,2e-05,2.15386]
[1780579873811,62.59,63464.78,44.9,0.01959,2e-05,2.10302]
[1780579874131,62.59,63464.78,44.9,0.01959,2e-05,2.10302]
[1780579876268,62.53,63468.33,44.9,0.01955,2e-05,2.09919]
[1780579876565,62.53,63468.33,44.9,0.01955,2e-05,2.09919]
[1780579876648,62.52,63480.31,44.9,0.01975,2e-05,2.11756]
[1780579877648,62.52,63480.31,44.9,0.01975,2e-05,2.11756]
[1780579877673,62.52,63494.14,44.9,0.01998,2e-05,2.13911]
[1780579879315,62.46,63496.87,44.9,0.01993,2e-05,2.13478]
[1780579879881,62.34,63475.11,44.9,0.01936,2e-05,2.08237]
[1780579880612,62.34,63488.82,44.9,0.0196,2e-05,2.10432]
[1780579881300,62.34,63488.82,44.9,0.0196,2e-05,2.10432]
[1780579881904,62.34,63488.82,44.9,0.0196,2e-05,2.10432]
[1780579881619,62.34,63474.99,44.9,0.01936,2e-05,2.08218]
[1780579883364,62.28,63478.35,44.9,0.01932,2e-05,2.07872]
[1780579883574,62.28,63478.35,44.9,0.01932,2e-05,2.07872]
[1780579883939,62.28,63478.35,44.9,0.01932,2e-05,2.07872]
[1780579883632,62.23,63501.24,44.9,0.01963,2e-05,2.10765]
[1780579884386,62.23,63501.24,44.9,0.01963,2e-05,2.10765]
[1780579885386,62.18,63503.54,44.9,0.01959,2e-05,2.10427]
[1780579885648,62.18,63507.2,44.9,0.01966,2e-05,2.11017]
[1780579886272,62.18,63507.2,44.9,0.01966,2e-05,2.11017]
[1780579886458,62.18,63507.2,44.9,0.01966,2e-05,2.11017]
[1780579887450,62.07,63501.28,44.9,0.01939,2e-05,2.08535]
[1780579887755,62.07,63501.28,44.9,0.01939,2e-05,2.08535]
[1780579887911,62.07,63501.28,44.9,0.01939,2e-05,2.08535]
[1780579888892,61.97,63499.05,44.9,0.01918,2e-05,2.06636]
[1780579889592,61.97,63499.05,44.9,0.01918,2e-05,2.06636]
[1780579889749,61.97,63499.05,44.9,0.01918,2e-05,2.06636]
[1780579889943,61.97,63499.05,44.9,0.01918,2e-05,2.06636]
[1780579889804,61.97,63525.71,44.9,0.01964,2e-05,2.10884]
[1780579890010,61.97,63525.71,44.9,0.01964,2e-05,2.10884]
[1780579890845,61.97,63525.71,44.9,0.01964,2e-05,2.10884]
[1780579891344,61.97,63535.4,44.9,0.01981,2e-05,2.12457]
[1780579892139,61.95,63544.35,44.9,0.01992,2e-05,2.13475]
[1780579893623,61.95,63551.16,44.9,0.02004,2e-05,2.1459]
[1780579893714,61.93,63577.27,44.9,0.02047,2e-05,2.18587]
[1780579894752,61.93,63577.27,44.9,0.02047,2e-05,2.18587]
[1780579894843,61.91,63561.72,44.9,0.02017,2e-05,2.15776]
[1780579895473,61.91,63561.72,44.9,0.02017,2e-05,2.15776]
[1780579895901,61.91,63561.72,44.9,0.02017,2e-05,2.15776]
[1780579895740,61.91,63573.33,44.9,0.02037,2e-05,2.17696]
[1780579896688,61.91,63573.33,44.9,0.02037,2e-05,2.17696]
[1780579897505,61.89,63569.3,44.9,0.02026,2e-05,2.16626]
[1780579897754,61.89,63539.8,44.9,0.01973,2e-05,2.11787]
[1780579899501,61.87,63533.06,44.9,0.0196,2e-05,2.10513]
[1780579899770,61.86,63556.29,44.9,0.01999,2e-05,2.14131]
[1780579900228,61.86,63556.29,44.9,0.01999,2e-05,2.14131]
[1780579900757,61.86,63556.29,44.9,0.01999,2e-05,2.14131]
[1780579900779,61.86,63579.32,44.9,0.0204,2e-05,2.17934]
[1780579901530,61.86,63579.32,44.9,0.0204,2e-05,2.17934]
[1780579901956,61.86,63579.32,44.9,0.0204,2e-05,2.17934]
[1780579901788,61.84,63613.47,44.9,0.02098,2e-05,2.23291]
[1780579902871,61.84,63613.47,44.9,0.02098,2e-05,2.23291]
[1780579903356,61.84,63604.41,44.9,0.02081,2e-05,2.21761]
[1780579903807,61.84,63593.02,44.9,0.0206,2e-05,2.19862]
[1780579904815,61.85,63614.06,44.9,0.021,2e-05,2.23516]
[1780579905127,61.85,63614.06,44.9,0.021,2e-05,2.23516]
[1780579905560,61.85,63614.06,44.9,0.021,2e-05,2.23516]
[1780579906960,61.85,63677.56,44.9,0.0222,2e-05,2.34469]
[1780579907873,61.84,63665.55,44.9,0.02195,2e-05,2.32201]
[1780579908490,61.84,63665.55,44.9,0.02195,2e-05,2.32201]
[1780579909879,61.82,63681.08,44.9,0.02222,2e-05,2.3466]
[1780579910798,61.82,63681.08,44.9,0.02222,2e-05,2.3466]
[1780579910886,61.82,63669.47,44.9,0.022,2e-05,2.32626]
[1780579911394,61.82,63669.47,44.9,0.022,2e-05,2.32626]
[1780579912219,61.78,63677.83,44.9,0.02209,2e-05,2.33473]
[1780579912908,61.77,63642.69,44.9,0.0214,2e-05,2.27239]
[1780579913902,61.77,63642.69,44.9,0.0214,2e-05,2.27239]
[1780579916937,61.7,63667.75,44.9,0.02176,2e-05,2.30487]
[1780579919959,61.63,63654.84,44.9,0.02138,2e-05,2.27098]
[1780579920972,61.63,63682.32,44.9,0.0219,2e-05,2.31862]
[1780579924332,61.55,63676.83,44.9,0.02167,2e-05,2.29722]
[1780579926302,61.5,63657.35,44.9,0.02121,2e-05,2.25568]
[1780579929425,61.42,63660.96,44.9,0.02114,2e-05,2.24956]
[1780579931072,61.4,63681.61,44.9,0.0215,2e-05,2.28211]
[1780579936126,61.29,63673.37,44.9,0.02116,2e-05,2.25124]
[1780579937585,61.25,63683.29,44.9,0.02127,2e-05,2.26188]
[1780579938140,61.25,63703.05,44.9,0.02165,2e-05,2.29624]
[1780579939147,61.25,63690.87,44.9,0.02141,2e-05,2.27507]
[1780579939270,61.25,63690.87,44.9,0.02141,2e-05,2.27507]
[1780579940171,61.23,63679.94,44.9,0.02117,2e-05,2.25236]
[1780579940880,61.23,63679.94,44.9,0.02117,2e-05,2.25236]
[1780579942095,61.22,63642.06,44.9,0.02045,2e-05,2.18636]
[1780579942216,61.22,63642.06,44.9,0.02045,2e-05,2.18636]
[1780579943668,61.22,63642.09,44.9,0.02045,2e-05,2.18622]
[1780579943767,61.22,63652.75,44.9,0.02064,2e-05,2.20421]
[1780579945405,61.21,63645.52,44.9,0.02051,2e-05,2.19178]
[1780579945637,61.21,63645.52,44.9,0.02051,2e-05,2.19178]
[1780579945913,61.22,63629.27,44.9,0.02023,2e-05,2.16573]
[1780579948671,61.19,63627.93,44.9,0.02015,2e-05,2.15901]
[1780579952653,61.16,63625.4,44.9,0.02003,2e-05,2.14697]
[1780579953093,61.15,63612.86,44.9,0.01979,2e-05,2.1254]
[1780579956911,61.13,63583.24,44.9,0.01925,2e-05,2.07446]
[1780579959319,61.13,63583.86,44.9,0.01926,2e-05,2.07553]
[1780579960625,61.13,63574.03,44.9,0.01909,2e-05,2.05965]
[1780579961070,61.13,63574.03,44.9,0.01909,2e-05,2.05965]
[1780579961321,61.14,63564.6,44.9,0.01894,2e-05,2.04539]
[1780579964082,61.14,63568.07,44.9,0.019,2e-05,2.0515]
[1780579964100,61.14,63568.07,44.9,0.019,2e-05,2.0515]
[1780579965041,61.15,63572.46,44.9,0.01908,2e-05,2.05899]
[1780579965378,61.15,63544.64,44.9,0.01862,2e-05,2.01539]
[1780579966528,61.15,63544.64,44.9,0.01862,2e-05,2.01539]
[1780579967009,61.15,63544.64,44.9,0.01862,2e-05,2.01539]
[1780579967189,61.15,63544.64,44.9,0.01862,2e-05,2.01539]
[1780579968113,61.16,63554.0,44.9,0.0188,2e-05,2.03207]
[1780579968644,61.17,63548.83,44.9,0.01872,2e-05,2.02474]
[1780579969188,61.17,63548.83,44.9,0.01872,2e-05,2.02474]
[1780579970004,61.17,63542.87,44.9,0.01862,2e-05,2.01529]
[1780579970048,61.18,63578.96,44.9,0.01925,2e-05,2.07411]
[1780579970445,61.18,63578.96,44.9,0.01925,2e-05,2.07411]
[1780579971147,61.18,63578.96,44.9,0.01925,2e-05,2.07411]
[1780579971460,61.18,63582.25,44.9,0.0193,2e-05,2.07944]
[1780579971514,61.18,63570.78,44.9,0.0191,2e-05,2.06091]
[1780579972316,61.18,63570.78,44.9,0.0191,2e-05,2.06091]
[1780579972718,61.18,63570.78,44.9,0.0191,2e-05,2.06091]
[1780579973253,61.18,63570.78,44.9,0.0191,2e-05,2.06091]
[1780579974240,61.18,63588.57,44.9,0.01942,2e-05,2.09034]
[1780579974444,61.18,63602.98,44.9,0.01967,2e-05,2.11389]
[1780579976272,61.18,63602.98,44.9,0.01967,2e-05,2.11389]
[1780579977132,61.18,63599.59,44.9,0.01961,2e-05,2.10808]
[1780579977286,61.18,63599.59,44.9,0.01961,2e-05,2.10808]
[1780579978741,61.17,63608.59,44.9,0.01975,2e-05,2.12094]
[1780579979300,61.17,63608.59,44.9,0.01975,2e-05,2.12094]
[1780579979461,61.16,63606.67,44.9,0.01971,2e-05,2.11703]
[1780579979533,61.16,63606.67,44.9,0.01971,2e-05,2.11703]
[1780579980760,61.16,63601.43,44.9,0.01961,2e-05,2.10776]
[1780579981338,61.15,63600.27,44.9,0.01958,2e-05,2.10535]
[1780579981655,61.15,63600.27,44.9,0.01958,2e-05,2.10535]
[1780579982354,61.15,63600.27,44.9,0.01958,2e-05,2.10535]
[1780579981700,61.15,63585.76,44.9,0.01932,2e-05,2.08123]
[1780579983106,61.15,63585.76,44.9,0.01932,2e-05,2.08123]
[1780579983353,61.15,63585.76,44.9,0.01932,2e-05,2.08123]
[1780579983709,61.15,63579.11,44.9,0.01921,2e-05,2.07039]
[1780579984123,61.15,63579.11,44.9,0.01921,2e-05,2.07039]
[1780579984290,61.15,63579.11,44.9,0.01921,2e-05,2.07039]
[1780579984501,61.15,63579.11,44.9,0.01921,2e-05,2.07039]
[1780579984612,61.15,63579.11,44.9,0.01921,2e-05,2.07039]
[1780579984197,61.15,63552.32,44.9,0.01875,2e-05,2.02743]
[1780579984786,61.15,63552.32,44.9,0.01875,2e-05,2.02743]
[1780579985733,61.15,63553.46,44.9,0.01877,2e-05,2.02936]
[1780579985799,61.15,63553.46,44.9,0.01877,2e-05,2.02936]
[1780579986776,61.16,63552.52,44.9,0.01876,2e-05,2.0287]
[1780579986872,61.16,63561.93,44.9,0.01893,2e-05,2.04456]
[1780579987501,61.16,63561.93,44.9,0.01893,2e-05,2.04456]
[1780579988317,61.1,63561.65,44.9,0.01882,2e-05,2.03415]
[1780579989424,61.1,63559.17,44.9,0.01877,2e-05,2.0302]
[1780579990229,61.1,63559.17,44.9,0.01877,2e-05,2.0302]
[1780579990250,61.08,63567.91,44.9,0.0189,2e-05,2.04166]
[1780579990669,61.08,63567.91,44.9,0.0189,2e-05,2.04166]
[1780579990727,61.08,63567.91,44.9,0.0189,2e-05,2.04166]
[1780579990855,61.08,63567.91,44.9,0.0189,2e-05,2.04166]
[1780579991023,61.08,63583.56,44.9,0.01916,2e-05,2.06683]
[1780579991959,61.08,63583.56,44.9,0.01916,2e-05,2.06683]
[1780579992035,61.08,63596.79,44.9,0.0194,2e-05,2.08854]
[1780579992632,61.08,63596.79,44.9,0.0194,2e-05,2.08854]
[1780579992659,61.08,63615.57,44.9,0.01973,2e-05,2.11919]
[1780579993811,61.08,63615.57,44.9,0.01973,2e-05,2.11919]
[1780579994177,61.08,63615.57,44.9,0.01973,2e-05,2.11919]
[1780579994223,61.07,63632.83,44.9,0.02001,2e-05,2.14602]
[1780579994911,61.07,63632.83,44.9,0.02001,2e-05,2.14602]
[1780579995259,61.07,63632.83,44.9,0.02001,2e-05,2.14602]
[1780579996243,61.07,63632.78,44.9,0.02001,2e-05,2.14594]
[1780579996307,61.07,63616.46,44.9,0.01972,2e-05,2.11893]
[1780579996611,61.07,63616.46,44.9,0.01972,2e-05,2.11893]
[1780579997047,61.07,63616.46,44.9,0.01972,2e-05,2.11893]
[1780579997308,61.06,63605.12,44.9,0.0195,2e-05,2.09867]
[1780579998165,61.06,63605.12,44.9,0.0195,2e-05,2.09867]
[1780579998619,61.05,63608.99,44.9,0.01957,2e-05,2.10475]
[1780579998706,61.05,63608.99,44.9,0.01957,2e-05,2.10475]
[1780579998727,61.05,63622.32,44.9,0.0198,2e-05,2.12632]
[1780580000479,61.05,63630.45,44.9,0.01995,2e-05,2.13978]
[1780580000494,61.05,63630.45,44.9,0.01995,2e-05,2.13978]
[1780580001148,61.05,63644.39,44.9,0.02019,2e-05,2.16227]
[1780580001527,61.05,63644.39,44.9,0.02019,2e-05,2.16227]
[1780580003530,61.02,63636.07,44.9,0.02,2e-05,2.14461]
[1780580003967,61.02,63636.07,44.9,0.02,2e-05,2.14461]
[1780580004308,61.02,63636.07,44.9,0.02,2e-05,2.14461]
[1780580004316,61.02,63623.45,44.9,0.01976,2e-05,2.12266]
[1780580004974,61.02,63623.45,44.9,0.01976,2e-05,2.12266]
[1780580005064,61.01,63599.11,44.9,0.01933,2e-05,2.08211]
[1780580005855,61.01,63599.11,44.9,0.01933,2e-05,2.08211]
[1780580006701,61.01,63592.11,44.9,0.0192,2e-05,2.07074]
[1780580006962,61.01,63592.11,44.9,0.0192,2e-05,2.07074]
[1780580008243,61.01,63593.44,44.9,0.01923,2e-05,2.07312]
[1780580008983,61.01,63592.31,44.9,0.01921,2e-05,2.07146]
[1780580009423,61.02,63588.71,44.9,0.01915,2e-05,2.06583]
[1780580010004,61.02,63588.71,44.9,0.01915,2e-05,2.06583]
[1780580010422,61.02,63591.63,44.9,0.01921,2e-05,2.07085]
[1780580010994,61.02,63591.63,44.9,0.01921,2e-05,2.07085]
[1780580011060,61.02,63604.9,44.9,0.01942,2e-05,2.09044]
[1780580011951,61.02,63604.9,44.9,0.01942,2e-05,2.09044]
[1780580012070,61.02,63604.9,44.9,0.01942,2e-05,2.09044]
[1780580013709,61.02,63609.09,44.9,0.01949,2e-05,2.09684]
[1780580014152,61.02,63609.09,44.9,0.01949,2e-05,2.09684]
[1780580015264,61.01,63617.09,44.9,0.01963,2e-05,2.10971]
[1780580015287,61.01,63631.01,44.9,0.01987,2e-05,2.13222]
[1780580015925,61.01,63631.01,44.9,0.01987,2e-05,2.13222]
[1780580016209,61.01,63631.01,44.9,0.01987,2e-05,2.13222]
[1780580016959,61.0,63653.18,44.9,0.02025,2e-05,2.16761]
[1780580017733,61.0,63653.18,44.9,0.02025,2e-05,2.16761]
[1780580018538,61.0,63691.65,44.9,0.02096,2e-05,2.23286]
[1780580019286,60.99,63711.41,44.9,0.02131,2e-05,2.2655]
[1780580019441,60.99,63711.41,44.9,0.02131,2e-05,2.2655]
[1780580019888,60.99,63711.41,44.9,0.02131,2e-05,2.2655]
[1780580020809,60.96,63714.38,44.9,0.0213,2e-05,2.26512]
[1780580021169,60.96,63714.38,44.9,0.0213,2e-05,2.26512]
[1780580021272,60.96,63699.64,44.9,0.02103,2e-05,2.23966]
[1780580022839,60.94,63709.97,44.9,0.02119,2e-05,2.25444]
[1780580023315,60.94,63709.97,44.9,0.02119,2e-05,2.25444]
[1780580025052,60.88,63715.62,44.9,0.0212,2e-05,2.25582]
[1780580026024,60.86,63738.93,44.9,0.02161,2e-05,2.29354]
[1780580026696,60.86,63738.93,44.9,0.02161,2e-05,2.29354]
[1780580026753,60.86,63738.93,44.9,0.02161,2e-05,2.29354]
[1780580032750,60.78,63732.7,44.9,0.02134,2e-05,2.26884]
[1780580034147,60.76,63731.66,44.9,0.02128,2e-05,2.26385]
[1780580034367,60.76,63731.66,44.9,0.02128,2e-05,2.26385]
[1780580035061,60.72,63750.11,44.9,0.02157,2e-05,2.29028]
[1780580039091,60.71,63737.13,44.9,0.02131,2e-05,2.26629]
[1780580043251,60.71,63711.82,44.9,0.02083,2e-05,2.2222]
[1780580043251,60.71,63711.82,44.9,0.02083,2e-05,2.2222]
[1780580042547,60.71,63680.6,44.9,0.02025,2e-05,2.1691]
[1780580044811,60.71,63638.67,44.9,0.0195,2e-05,2.09929]
[1780580045764,60.71,63638.67,44.9,0.0195,2e-05,2.09929]
[1780580047132,60.71,63644.82,44.9,0.01961,2e-05,2.10942]
[1780580048496,60.69,63655.45,44.9,0.01978,2e-05,2.12489]
[1780580048576,60.69,63678.74,44.9,0.0202,2e-05,2.16382]
[1780580053734,60.68,63671.2,44.9,0.02004,2e-05,2.14926]
[1780580055954,60.67,63660.51,44.9,0.01983,2e-05,2.12961]
[1780580057824,60.66,63674.79,44.9,0.02008,2e-05,2.1526]
[1780580058677,60.66,63710.65,44.9,0.02072,2e-05,2.21233]
[1780580059682,60.66,63729.95,44.9,0.02108,2e-05,2.24544]
[1780580064720,60.58,63735.39,44.9,0.02105,2e-05,2.24314]
[1780580066848,60.55,63717.45,44.9,0.02066,2e-05,2.20738]
[1780580067840,60.54,63692.34,44.9,0.02018,2e-05,2.1624]
[1780580068748,60.52,63678.22,44.9,0.0199,2e-05,2.13691]
[1780580073787,60.52,63680.37,44.9,0.01992,2e-05,2.13793]
[1780580074519,60.52,63680.37,44.9,0.01992,2e-05,2.13793]
[1780580075037,60.52,63679.47,44.9,0.0199,2e-05,2.13636]
[1780580077574,60.51,63688.25,44.9,0.02004,2e-05,2.14949]
[1780580079830,60.51,63708.48,44.9,0.02041,2e-05,2.18349]
[1780580084871,60.49,63688.71,44.9,0.02001,2e-05,2.14672]
[1780580085877,60.49,63666.15,44.9,0.0196,2e-05,2.109]
[1780580090912,60.49,63669.69,44.9,0.01967,2e-05,2.11476]
[1780580093933,60.48,63685.35,44.9,0.01994,2e-05,2.14055]
[1780580097964,60.48,63663.28,44.9,0.01955,2e-05,2.10356]
[1780580099980,60.48,63674.76,44.9,0.01975,2e-05,2.12237]
[1780580102517,60.48,63686.58,44.9,0.01996,2e-05,2.14205]
[1780580104483,60.48,63658.69,44.9,0.01946,2e-05,2.09559]
[1780580109716,60.48,63657.8,44.9,0.01944,2e-05,2.09411]
[1780580109985,60.48,63646.33,44.9,0.01924,2e-05,2.07534]
[1780580110780,60.48,63625.85,44.9,0.01889,2e-05,2.04203]
[1780580111383,60.48,63609.95,44.9,0.01862,2e-05,2.01656]
[1780580113825,60.48,63608.79,44.9,0.0186,2e-05,2.01484]
[1780580116900,60.48,63605.47,44.9,0.01855,2e-05,2.01002]
[1780580117310,60.49,63622.81,44.9,0.01885,2e-05,2.03817]
[1780580118965,60.49,63648.36,44.9,0.01929,2e-05,2.07987]
[1780580120204,60.49,63649.37,44.9,0.01931,2e-05,2.08152]
[1780580122310,60.49,63635.22,44.9,0.01906,2e-05,2.05852]
[1780580123230,60.49,63629.62,44.9,0.01897,2e-05,2.0495]
[1780580124795,60.49,63607.87,44.9,0.0186,2e-05,2.01457]
[1780580125807,60.49,63606.06,44.9,0.01857,2e-05,2.01183]
[1780580129340,60.5,63600.52,44.9,0.01848,2e-05,2.00379]
[1780580129648,60.5,63600.52,44.9,0.01848,2e-05,2.00379]
[1780580129738,60.5,63616.25,44.9,0.01875,2e-05,2.02897]
[1780580130917,60.5,63627.5,44.9,0.01895,2e-05,2.04734]
[1780580131842,60.5,63627.5,44.9,0.01895,2e-05,2.04734]
[1780580131947,60.5,63615.32,44.9,0.01872,2e-05,2.02566]
[1780580132702,60.5,63615.32,44.9,0.01872,2e-05,2.02566]
[1780580132853,60.5,63632.11,44.9,0.01901,2e-05,2.05277]
[1780580133259,60.5,63663.21,44.9,0.01955,2e-05,2.10378]
[1780580135224,60.5,63669.53,44.9,0.01967,2e-05,2.11425]
[1780580135702,60.5,63669.53,44.9,0.01967,2e-05,2.11425]
[1780580136979,60.5,63668.61,44.9,0.01965,2e-05,2.1127]
[1780580137025,60.5,63689.34,44.9,0.02002,2e-05,2.1472]
[1780580138630,60.5,63685.54,44.9,0.01995,2e-05,2.14083]
[1780580139310,60.5,63704.8,44.9,0.0203,2e-05,2.17313]
[1780580140414,60.5,63704.8,44.9,0.0203,2e-05,2.17313]
[1780580141004,60.5,63704.8,44.9,0.0203,2e-05,2.17313]
[1780580141327,60.5,63718.87,44.9,0.02056,2e-05,2.1968]
[1780580142336,60.49,63729.81,44.9,0.02074,2e-05,2.21398]
[1780580143319,60.49,63729.81,44.9,0.02074,2e-05,2.21398]
[1780580143551,60.49,63729.81,44.9,0.02074,2e-05,2.21398]
[1780580143616,60.48,63710.46,44.9,0.02038,2e-05,2.18074]
[1780580144219,60.48,63710.46,44.9,0.02038,2e-05,2.18074]
[1780580144815,60.48,63710.46,44.9,0.02038,2e-05,2.18074]
[1780580144925,60.48,63710.46,44.9,0.02038,2e-05,2.18074]
[1780580144979,60.47,63725.01,44.9,0.02063,2e-05,2.20376]
[1780580145280,60.47,63725.01,44.9,0.02063,2e-05,2.20376]
[1780580145928,60.47,63748.95,44.9,0.02108,2e-05,2.24504]
[1780580146251,60.47,63748.95,44.9,0.02108,2e-05,2.24504]
[1780580147672,60.47,63757.9,44.9,0.02124,2e-05,2.26012]
[1780580148874,60.45,63778.68,44.9,0.02161,2e-05,2.29368]
[1780580154751,60.37,63778.55,44.9,0.02146,2e-05,2.28083]
[1780580155478,60.34,63762.07,44.9,0.02109,2e-05,2.24632]
[1780580156759,60.33,63739.51,44.9,0.02066,2e-05,2.20708]
[1780580158500,60.33,63738.99,44.9,0.02065,2e-05,2.20603]
[1780580158925,60.33,63738.99,44.9,0.02065,2e-05,2.20603]
[1780580159605,60.33,63722.72,44.9,0.02035,2e-05,2.17791]
[1780580161718,60.33,63729.89,44.9,0.02048,2e-05,2.19001]
[1780580161782,60.33,63747.07,44.9,0.02079,2e-05,2.21937]
[1780580164530,60.33,63756.14,44.9,0.02096,2e-05,2.23487]
[1780580164551,60.33,63769.07,44.9,0.0212,2e-05,2.25716]
[1780580167093,60.33,63764.67,44.9,0.02112,2e-05,2.24949]
[1780580168079,60.32,63764.74,44.9,0.02112,2e-05,2.24916]
[1780580168407,60.32,63767.4,44.9,0.02117,2e-05,2.25357]
[1780580172063,60.32,63762.66,44.9,0.02107,2e-05,2.24461]
[1780580171604,60.32,63747.26,44.9,0.02078,2e-05,2.21772]
[1780580172876,60.32,63747.26,44.9,0.02078,2e-05,2.21772]
[1780580172893,60.32,63735.97,44.9,0.02056,2e-05,2.19814]
[1780580173750,60.32,63735.97,44.9,0.02056,2e-05,2.19814]
[1780580176902,60.31,63718.65,44.9,0.02024,2e-05,2.16818]
[1780580182271,60.31,63709.71,44.9,0.02007,2e-05,2.15253]
[1780580188131,60.31,63700.48,44.9,0.0199,2e-05,2.13677]
[1780580190218,60.31,63688.5,44.9,0.01969,2e-05,2.11666]
[1780580190405,60.31,63688.5,44.9,0.01969,2e-05,2.11666]
[1780580190712,60.31,63688.5,44.9,0.01969,2e-05,2.11666]
[1780580192100,60.31,63679.82,44.9,0.01953,2e-05,2.10223]
[1780580192117,60.31,63667.54,44.9,0.01929,2e-05,2.07979]
[1780580193726,60.31,63668.73,44.9,0.01932,2e-05,2.0818]
[1780580194815,60.31,63674.13,44.9,0.01941,2e-05,2.0907]
[1780580194941,60.31,63685.21,44.9,0.01961,2e-05,2.10909]
[1780580196813,60.31,63671.95,44.9,0.01937,2e-05,2.0872]
[1780580202196,60.31,63676.06,44.9,0.01945,2e-05,2.0941]
[1780580202855,60.31,63701.35,44.9,0.0199,2e-05,2.13626]
[1780580205876,60.31,63684.3,44.9,0.01959,2e-05,2.10775]
[1780580206885,60.31,63666.92,44.9,0.01928,2e-05,2.07875]
[1780580207406,60.31,63666.92,44.9,0.01928,2e-05,2.07875]
[1780580207837,60.31,63666.92,44.9,0.01928,2e-05,2.07875]
[1780580207892,60.31,63635.1,44.9,0.01873,2e-05,2.02698]
[1780580208899,60.31,63621.21,44.9,0.01849,2e-05,2.00475]
[1780580209390,60.31,63621.21,44.9,0.01849,2e-05,2.00475]
[1780580210050,60.31,63634.04,44.9,0.01871,2e-05,2.02549]
[1780580211785,60.31,63635.95,44.9,0.01875,2e-05,2.02876]
[1780580212995,60.31,63643.6,44.9,0.01888,2e-05,2.04128]
[1780580215654,60.31,63651.9,44.9,0.01903,2e-05,2.05516]
[1780580216026,60.31,63651.9,44.9,0.01903,2e-05,2.05516]
[1780580216214,60.31,63651.9,44.9,0.01903,2e-05,2.05516]
[1780580216123,60.31,63667.3,44.9,0.0193,2e-05,2.08047]
[1780580217038,60.31,63667.3,44.9,0.0193,2e-05,2.08047]
[1780580217330,60.31,63658.2,44.9,0.01914,2e-05,2.06565]
[1780580221064,60.32,63659.12,44.9,0.01916,2e-05,2.06739]
[1780580221312,60.32,63663.75,44.9,0.01924,2e-05,2.07514]
[1780580221532,60.32,63663.75,44.9,0.01924,2e-05,2.07514]
[1780580222358,60.32,63658.19,44.9,0.01915,2e-05,2.06603]
[1780580223030,60.32,63658.19,44.9,0.01915,2e-05,2.06603]
[1780580223401,60.32,63668.36,44.9,0.01933,2e-05,2.08278]
[1780580223680,60.32,63668.36,44.9,0.01933,2e-05,2.08278]
[1780580224382,60.32,63670.34,44.9,0.01936,2e-05,2.08612]
[1780580224973,60.32,63670.34,44.9,0.01936,2e-05,2.08612]
[1780580225403,60.32,63659.94,44.9,0.01918,2e-05,2.0691]
[1780580226036,60.32,63647.36,44.9,0.01897,2e-05,2.04905]
[1780580226907,60.32,63647.36,44.9,0.01897,2e-05,2.04905]
[1780580227473,60.32,63643.92,44.9,0.01891,2e-05,2.04355]
[1780580228364,60.32,63643.12,44.9,0.01889,2e-05,2.04236]
[1780580228998,60.32,63643.12,44.9,0.01889,2e-05,2.04236]
[1780580229171,60.32,63643.12,44.9,0.01889,2e-05,2.04236]
[1780580229062,60.33,63665.33,44.9,0.01929,2e-05,2.07979]
[1780580231427,60.33,63667.25,44.9,0.01933,2e-05,2.08313]
[1780580231758,60.33,63667.25,44.9,0.01933,2e-05,2.08313]
[1780580231764,60.33,63667.25,44.9,0.01933,2e-05,2.08313]
[1780580233096,60.33,63662.68,44.9,0.01925,2e-05,2.07562]
[1780580233136,60.33,63673.83,44.9,0.01945,2e-05,2.094]
[1780580233763,60.33,63673.83,44.9,0.01945,2e-05,2.094]
[1780580235401,60.33,63668.78,44.9,0.01936,2e-05,2.08574]
[1780580235861,60.33,63663.79,44.9,0.01927,2e-05,2.07757]
[1780580236204,60.33,63645.71,44.9,0.01896,2e-05,2.0481]
[1780580240240,60.35,63660.32,44.9,0.01924,2e-05,2.07474]
[1780580240378,60.35,63660.32,44.9,0.01924,2e-05,2.07474]
[1780580241177,60.35,63660.32,44.9,0.01924,2e-05,2.07474]
[1780580241254,60.35,63672.67,44.9,0.01946,2e-05,2.09513]
[1780580241934,60.35,63672.67,44.9,0.01946,2e-05,2.09513]
[1780580242262,60.35,63701.37,44.9,0.01997,2e-05,2.14299]
[1780580242430,60.35,63701.37,44.9,0.01997,2e-05,2.14299]
[1780580243264,60.35,63713.74,44.9,0.0202,2e-05,2.16387]
[1780580243896,60.35,63713.74,44.9,0.0202,2e-05,2.16387]
[1780580244435,60.35,63708.74,44.9,0.0201,2e-05,2.15489]
[1780580248989,60.35,63714.46,44.9,0.0202,2e-05,2.16426]
[1780580249261,60.35,63714.46,44.9,0.0202,2e-05,2.16426]
[1780580249405,60.35,63710.54,44.9,0.02013,2e-05,2.15755]
[1780580251542,60.35,63706.33,44.9,0.02003,2e-05,2.14805]
[1780580252439,60.35,63706.33,44.9,0.02003,2e-05,2.14798]
[1780580252531,60.35,63692.46,44.9,0.01978,2e-05,2.12473]
[1780580254062,60.35,63692.46,44.9,0.01978,2e-05,2.12473]
[1780580255022,60.35,63697.9,44.9,0.01988,2e-05,2.13375]
[1780580255073,60.35,63711.64,44.9,0.02013,2e-05,2.15682]
[1780580255631,60.35,63711.64,44.9,0.02013,2e-05,2.15682]
[1780580255989,60.35,63711.64,44.9,0.02013,2e-05,2.15682]
[1780580256610,60.34,63707.73,44.9,0.02005,2e-05,2.15016]
[1780580256953,60.34,63707.73,44.9,0.02005,2e-05,2.15016]
[1780580258459,60.34,63719.61,44.9,0.02027,2e-05,2.17018]
[1780580259064,60.34,63719.61,44.9,0.02027,2e-05,2.17018]
[1780580259390,60.34,63739.31,44.9,0.02063,2e-05,2.20361]
[1780580261478,60.34,63738.83,44.9,0.02062,2e-05,2.20268]
[1780580262005,60.34,63738.83,44.9,0.02062,2e-05,2.20268]
[1780580262804,60.32,63735.57,44.9,0.02053,2e-05,2.19412]
[1780580263003,60.32,63735.57,44.9,0.02053,2e-05,2.19412]
[1780580263411,60.32,63743.74,44.9,0.02068,2e-05,2.20799]
[1780580264109,60.32,63743.74,44.9,0.02068,2e-05,2.20799]
[1780580267436,60.31,63762.7,44.9,0.02101,2e-05,2.23861]
[1780580268827,60.31,63761.64,44.9,0.02099,2e-05,2.23677]
[1780580269089,60.31,63761.64,44.9,0.02099,2e-05,2.23677]
[1780580271749,60.3,63760.58,44.9,0.02096,2e-05,2.23427]
[1780580272082,60.3,63760.58,44.9,0.02096,2e-05,2.23427]
[1780580275059,60.25,63761.27,44.9,0.02089,2e-05,2.22736]
[1780580276168,60.24,63760.94,44.9,0.02086,2e-05,2.22488]
[1780580276258,60.23,63784.64,44.9,0.02129,2e-05,2.26431]
[1780580279650,60.21,63777.15,44.9,0.02111,2e-05,2.24818]
[1780580280113,60.21,63777.15,44.9,0.02111,2e-05,2.24818]
[1780580281440,60.21,63784.0,44.9,0.02124,2e-05,2.25993]
[1780580282184,60.21,63784.0,44.9,0.02124,2e-05,2.25993]
[1780580283813,60.19,63774.64,44.9,0.02103,2e-05,2.24095]
[1780580284118,60.19,63792.08,44.9,0.02136,2e-05,2.27105]
[1780580285217,60.19,63811.94,44.9,0.02174,2e-05,2.30592]
[1780580286316,60.17,63794.21,44.9,0.02136,2e-05,2.27136]
[1780580287276,60.16,63770.65,44.9,0.02091,2e-05,2.22992]
[1780580287995,60.16,63787.44,44.9,0.02123,2e-05,2.25902]
[1780580289090,60.16,63787.44,44.9,0.02123,2e-05,2.25902]
[1780580290125,60.15,63891.4,44.9,0.02326,2e-05,2.44431]
[1780580290883,60.15,63891.4,44.9,0.02326,2e-05,2.44431]
[1780580291096,60.15,63891.4,44.9,0.02326,2e-05,2.44431]
[1780580291364,60.15,63891.4,44.9,0.02326,2e-05,2.44431]
[1780580291431,60.15,63891.4,44.9,0.02326,2e-05,2.44431]
[1780580291562,60.15,63891.4,44.9,0.02326,2e-05,2.44431]
[1780580291253,60.15,63923.59,44.9,0.02393,2e-05,2.50469]
[1780580291825,60.15,63923.59,44.9,0.02393,2e-05,2.50469]
[1780580291901,60.15,63934.9,44.9,0.02417,2e-05,2.52588]
[1780580292426,60.15,63934.9,44.9,0.02417,2e-05,2.52588]
[1780580292610,60.15,63934.9,44.9,0.02417,2e-05,2.52588]
[1780580293213,60.15,63934.9,44.9,0.02417,2e-05,2.52588]
[1780580293297,60.13,63949.27,44.9,0.02444,2e-05,2.55058]
[1780580294277,60.13,63949.27,44.9,0.02444,2e-05,2.55058]
[1780580294384,60.09,63991.41,44.9,0.02528,2e-05,2.625]
[1780580295328,60.09,63991.41,44.9,0.02528,2e-05,2.625]
[1780580295393,60.04,64019.56,44.9,0.0258,2e-05,2.672]
[1780580295463,60.04,64019.56,44.9,0.0258,2e-05,2.672]
[1780580295838,60.04,64019.56,44.9,0.0258,2e-05,2.672]
[1780580296246,60.04,64019.56,44.9,0.0258,2e-05,2.672]
[1780580296370,60.04,64019.56,44.9,0.0258,2e-05,2.672]
[1780580296335,60.04,64049.55,44.9,0.02648,2e-05,2.73209]
[1780580296890,60.04,64042.07,44.9,0.02631,2e-05,2.71701]
[1780580297517,60.04,64042.07,44.9,0.02631,2e-05,2.71701]
[1780580297800,60.04,64042.07,44.9,0.02631,2e-05,2.71701]
[1780580298090,59.98,64028.62,44.9,0.02589,2e-05,2.68006]
[1780580299406,59.98,64028.62,44.9,0.02589,2e-05,2.68006]
[1780580299063,59.98,64051.9,44.9,0.02642,2e-05,2.72676]
[1780580300316,59.98,64051.9,44.9,0.02642,2e-05,2.72676]
[1780580300369,59.98,64064.18,44.9,0.0267,2e-05,2.75163]
[1780580300535,59.98,64064.18,44.9,0.0267,2e-05,2.75163]
[1780580300756,59.98,64064.18,44.9,0.0267,2e-05,2.75163]
[1780580300843,59.98,64064.18,44.9,0.0267,2e-05,2.75163]
[1780580300986,59.98,64064.18,44.9,0.0267,2e-05,2.75163]
[1780580301466,59.98,64064.18,44.9,0.0267,2e-05,2.75163]
[1780580301093,59.92,64015.69,44.9,0.02549,2e-05,2.64417]
[1780580301841,59.92,64015.69,44.9,0.02549,2e-05,2.64417]
[1780580301846,59.92,64009.65,44.9,0.02535,2e-05,2.63225]
[1780580304489,59.79,64012.01,44.9,0.02516,2e-05,2.6154]
[1780580304969,59.79,64012.01,44.9,0.02516,2e-05,2.6154]
[1780580304980,59.79,64012.01,44.9,0.02516,2e-05,2.6154]
[1780580305071,59.79,64061.51,44.9,0.02626,2e-05,2.7131]
[1780580307113,59.73,64058.89,44.9,0.02608,2e-05,2.69796]
[1780580307180,59.68,64039.95,44.9,0.02555,2e-05,2.65053]
[1780580307792,59.68,64039.95,44.9,0.02555,2e-05,2.65053]
[1780580307896,59.68,64039.95,44.9,0.02555,2e-05,2.65053]
[1780580308283,59.63,64022.72,44.9,0.02506,2e-05,2.60779]
[1780580311314,59.53,64043.9,44.9,0.02532,2e-05,2.63068]
[1780580312897,59.44,64065.7,44.9,0.02562,2e-05,2.65738]
[1780580313925,59.39,64078.18,44.9,0.0258,2e-05,2.67363]
[1780580319316,59.23,64088.66,44.9,0.02573,2e-05,2.66816]
[1780580321120,59.13,64083.53,44.9,0.02542,2e-05,2.64038]
[1780580321179,59.09,64078.29,44.9,0.0252,2e-05,2.62169]
[1780580321687,59.09,64078.29,44.9,0.0252,2e-05,2.62169]
[1780580321951,59.09,64078.29,44.9,0.0252,2e-05,2.62169]
[1780580322328,59.09,64078.29,44.9,0.0252,2e-05,2.62169]
[1780580322359,59.04,64077.78,44.9,0.0251,2e-05,2.61279]
[1780580322965,59.04,64077.78,44.9,0.0251,2e-05,2.61279]
[1780580322980,59.04,64093.91,44.9,0.02547,2e-05,2.64521]
[1780580323501,59.04,64093.91,44.9,0.02547,2e-05,2.64521]
[1780580324213,59.04,64093.91,44.9,0.02547,2e-05,2.64521]
[1780580325000,59.04,64123.12,44.9,0.02614,2e-05,2.70449]
[1780580328279,59.04,64126.76,44.9,0.02622,2e-05,2.71207]
[1780580328315,59.04,64132.06,44.9,0.02634,2e-05,2.72297]
[1780580329074,59.04,64143.2,44.9,0.0266,2e-05,2.74591]
[1780580329636,59.04,64143.2,44.9,0.0266,2e-05,2.74591]
[1780580330444,59.02,64109.81,44.9,0.02579,2e-05,2.67377]
[1780580330754,59.02,64109.81,44.9,0.02579,2e-05,2.67377]
[1780580331424,59.0,64078.85,44.9,0.02504,2e-05,2.60752]
[1780580332335,59.0,64078.85,44.9,0.02504,2e-05,2.60752]
[1780580333103,58.94,64060.66,44.9,0.02453,2e-05,2.56245]
[1780580335350,58.94,64062.62,44.9,0.02457,2e-05,2.56555]
[1780580335374,58.94,64062.62,44.9,0.02457,2e-05,2.56555]
[1780580335443,58.94,64066.1,44.9,0.02464,2e-05,2.57188]
[1780580336017,58.94,64066.1,44.9,0.02464,2e-05,2.57188]
[1780580336392,58.94,64066.1,44.9,0.02464,2e-05,2.57188]
[1780580336405,58.94,64066.1,44.9,0.02464,2e-05,2.57188]
[1780580336454,58.93,64081.54,44.9,0.02497,2e-05,2.60185]
[1780580336918,58.93,64081.54,44.9,0.02497,2e-05,2.60185]
[1780580338723,58.94,64091.15,44.9,0.02519,2e-05,2.62138]
[1780580339338,58.94,64091.15,44.9,0.02519,2e-05,2.62138]
[1780580339384,58.93,64084.59,44.9,0.02504,2e-05,2.60808]
[1780580339693,58.93,64084.59,44.9,0.02504,2e-05,2.60808]
[1780580339920,58.93,64084.59,44.9,0.02504,2e-05,2.60808]
[1780580340193,58.93,64084.59,44.9,0.02504,2e-05,2.60808]
[1780580340247,58.93,64084.59,44.9,0.02504,2e-05,2.60808]
[1780580340974,58.93,64079.47,44.9,0.02493,2e-05,2.59792]
[1780580341408,58.93,64079.47,44.9,0.02493,2e-05,2.59792]
[1780580341947,58.93,64082.32,44.9,0.02499,2e-05,2.60318]
[1780580342131,58.93,64082.32,44.9,0.02499,2e-05,2.60318]
[1780580342276,58.93,64082.32,44.9,0.02499,2e-05,2.60318]
[1780580342497,58.93,64082.32,44.9,0.02499,2e-05,2.60318]
[1780580342512,58.93,64076.56,44.9,0.02486,2e-05,2.5914]
[1780580342707,58.93,64076.56,44.9,0.02486,2e-05,2.5914]
[1780580343178,58.93,64076.56,44.9,0.02486,2e-05,2.5914]
[1780580343520,58.93,64076.56,44.9,0.02486,2e-05,2.5914]
[1780580343262,58.93,64103.44,44.9,0.02545,2e-05,2.64459]
[1780580343856,58.93,64103.44,44.9,0.02545,2e-05,2.64459]
[1780580344121,58.93,64103.44,44.9,0.02545,2e-05,2.64459]
[1780580344477,58.93,64103.44,44.9,0.02545,2e-05,2.64459]
[1780580344492,58.93,64103.44,44.9,0.02545,2e-05,2.64459]
[1780580345189,58.93,64111.75,44.9,0.02564,2e-05,2.66142]
[1780580345557,58.93,64111.75,44.9,0.02564,2e-05,2.66142]
[1780580345218,58.91,64079.12,44.9,0.02487,2e-05,2.59228]
[1780580346036,58.91,64079.12,44.9,0.02487,2e-05,2.59228]
[1780580346567,58.91,64061.18,44.9,0.02447,2e-05,2.55716]
[1780580346936,58.91,64061.18,44.9,0.02447,2e-05,2.55716]
[1780580347115,58.91,64061.18,44.9,0.02447,2e-05,2.55716]
[1780580347239,58.91,64046.58,44.9,0.02415,2e-05,2.52847]
[1780580347705,58.91,64046.58,44.9,0.02415,2e-05,2.52847]
[1780580347874,58.91,64046.58,44.9,0.02415,2e-05,2.52847]
[1780580348422,58.91,64046.58,44.9,0.02415,2e-05,2.52847]
[1780580348447,58.91,64046.58,44.9,0.02415,2e-05,2.52847]
[1780580348702,58.9,64039.98,44.9,0.02401,2e-05,2.51542]
[1780580349001,58.9,64039.98,44.9,0.02401,2e-05,2.51542]
[1780580349258,58.9,64054.77,44.9,0.02433,2e-05,2.54393]
[1780580349795,58.9,64054.77,44.9,0.02433,2e-05,2.54393]
[1780580350328,58.9,64054.77,44.9,0.02433,2e-05,2.54393]
[1780580350568,58.9,64054.77,44.9,0.02433,2e-05,2.54393]
[1780580350346,58.9,64035.06,44.9,0.0239,2e-05,2.5054]
[1780580351098,58.9,64035.06,44.9,0.0239,2e-05,2.5054]
[1780580351277,58.9,64005.91,44.9,0.02328,2e-05,2.4494]
[1780580352416,58.9,64022.12,44.9,0.02361,2e-05,2.47981]
[1780580352902,58.9,64022.12,44.9,0.02361,2e-05,2.47981]
[1780580353153,58.9,64022.12,44.9,0.02361,2e-05,2.47981]
[1780580355433,58.89,64017.62,44.9,0.0235,2e-05,2.47011]
[1780580355493,58.89,64017.62,44.9,0.0235,2e-05,2.47011]
[1780580355566,58.89,64017.62,44.9,0.0235,2e-05,2.47011]
[1780580355484,58.89,64046.33,44.9,0.02411,2e-05,2.52487]
[1780580356203,58.89,64046.33,44.9,0.02411,2e-05,2.52487]
[1780580356542,58.89,64071.58,44.9,0.02466,2e-05,2.57399]
[1780580356650,58.89,64071.58,44.9,0.02466,2e-05,2.57399]
[1780580356858,58.89,64071.58,44.9,0.02466,2e-05,2.57399]
[1780580357248,58.89,64071.58,44.9,0.02466,2e-05,2.57399]
[1780580357507,58.89,64071.58,44.9,0.02466,2e-05,2.57399]
[1780580357728,58.89,64071.58,44.9,0.02466,2e-05,2.57399]
[1780580357525,58.88,64089.29,44.9,0.02504,2e-05,2.60755]
[1780580358353,58.88,64089.29,44.9,0.02504,2e-05,2.60755]
[1780580358361,58.88,64077.19,44.9,0.02477,2e-05,2.58358]
[1780580359368,58.88,64073.28,44.9,0.02468,2e-05,2.57591]
[1780580360038,58.88,64073.28,44.9,0.02468,2e-05,2.57591]
[1780580360324,58.88,64073.28,44.9,0.02468,2e-05,2.57591]
[1780580360541,58.87,64061.04,44.9,0.0244,2e-05,2.55117]
[1780580362311,58.87,64062.84,44.9,0.02444,2e-05,2.55403]
[1780580362412,58.87,64073.86,44.9,0.02467,2e-05,2.575]
[1780580363008,58.87,64073.86,44.9,0.02467,2e-05,2.575]
[1780580363209,58.87,64073.86,44.9,0.02467,2e-05,2.575]
[1780580363369,58.87,64073.86,44.9,0.02467,2e-05,2.575]
[1780580363460,58.87,64073.86,44.9,0.02467,2e-05,2.575]
[1780580363527,58.86,64069.7,44.9,0.02458,2e-05,2.56649]
[1780580366432,58.86,64087.16,44.9,0.02496,2e-05,2.60054]
[1780580368339,58.85,64085.62,44.9,0.0249,2e-05,2.59562]
[1780580368479,58.85,64079.46,44.9,0.02476,2e-05,2.58326]
[1780580368971,58.85,64079.46,44.9,0.02476,2e-05,2.58326]
[1780580369570,58.85,64095.23,44.9,0.02511,2e-05,2.61382]
[1780580370554,58.8,64116.41,44.9,0.02549,2e-05,2.64852]
[1780580372516,58.77,64136.68,44.9,0.02587,2e-05,2.68155]
[1780580373523,58.75,64151.34,44.9,0.02617,2e-05,2.70823]
[1780580374667,58.75,64146.95,44.9,0.02606,2e-05,2.69888]
[1780580375283,58.75,64146.95,44.9,0.02606,2e-05,2.69888]
[1780580375345,58.75,64146.95,44.9,0.02606,2e-05,2.69888]
[1780580375538,58.75,64155.89,44.9,0.02627,2e-05,2.71683]
[1780580375742,58.75,64155.89,44.9,0.02627,2e-05,2.71683]
[1780580376548,58.75,64176.12,44.9,0.02674,2e-05,2.7586]
[1780580376958,58.75,64176.12,44.9,0.02674,2e-05,2.7586]
[1780580377670,58.75,64176.12,44.9,0.02674,2e-05,2.7586]
[1780580377985,58.75,64175.73,44.9,0.02673,2e-05,2.75721]
[1780580378561,58.74,64158.45,44.9,0.02631,2e-05,2.72096]
[1780580380266,58.74,64161.75,44.9,0.02639,2e-05,2.72776]
[1780580380879,58.74,64158.79,44.9,0.02632,2e-05,2.72166]
[1780580381198,58.74,64158.79,44.9,0.02632,2e-05,2.72166]
[1780580381583,58.74,64149.29,44.9,0.0261,2e-05,2.70219]
[1780580382809,58.74,64150.16,44.9,0.02612,2e-05,2.70362]
[1780580383003,58.74,64150.16,44.9,0.02612,2e-05,2.70362]
[1780580384799,58.74,64141.14,44.9,0.02591,2e-05,2.68492]
[1780580385011,58.74,64141.14,44.9,0.02591,2e-05,2.68492]
[1780580385966,58.74,64140.4,44.9,0.02589,2e-05,2.68347]
[1780580386620,58.74,64136.21,44.9,0.02579,2e-05,2.67502]
[1780580387627,58.74,64125.02,44.9,0.02554,2e-05,2.65206]
[1780580388259,58.74,64125.02,44.9,0.02554,2e-05,2.65206]
[1780580388503,58.74,64125.02,44.9,0.02554,2e-05,2.65206]
[1780580388634,58.74,64124.27,44.9,0.02552,2e-05,2.65024]
[1780580389515,58.74,64124.27,44.9,0.02552,2e-05,2.65024]
[1780580389641,58.73,64137.59,44.9,0.02581,2e-05,2.67674]
[1780580389713,58.73,64137.59,44.9,0.02581,2e-05,2.67674]
[1780580390305,58.73,64137.59,44.9,0.02581,2e-05,2.67674]
[1780580393744,58.68,64136.48,44.9,0.02569,2e-05,2.66575]
[1780580394099,58.68,64136.48,44.9,0.02569,2e-05,2.66575]
[1780580394132,58.65,64130.65,44.9,0.02549,2e-05,2.64814]
[1780580395055,58.65,64130.65,44.9,0.02549,2e-05,2.64814]
[1780580395110,58.63,64134.16,44.9,0.02552,2e-05,2.6509]
[1780580398337,58.6,64129.47,44.9,0.02535,2e-05,2.63632]
[1780580398395,58.58,64124.86,44.9,0.02522,2e-05,2.62475]
[1780580398933,58.58,64124.86,44.9,0.02522,2e-05,2.62475]
[1780580399251,58.54,64106.11,44.9,0.02471,2e-05,2.57964]
[1780580400676,58.54,64106.11,44.9,0.02471,2e-05,2.57964]
[1780580400765,58.54,64104.27,44.9,0.02467,2e-05,2.5753]
[1780580401274,58.54,64104.27,44.9,0.02467,2e-05,2.5753]
[1780580401462,58.54,64104.27,44.9,0.02467,2e-05,2.5753]
[1780580401555,58.54,64096.0,44.9,0.02448,2e-05,2.55895]
[1780580401953,58.54,64096.0,44.9,0.02448,2e-05,2.55895]
[1780580402655,58.53,64095.52,44.9,0.02447,2e-05,2.5574]
[1780580402960,58.53,64095.52,44.9,0.02447,2e-05,2.5574]
[1780580403088,58.53,64095.52,44.9,0.02447,2e-05,2.5574]
[1780580404750,58.52,64076.16,44.9,0.02403,2e-05,2.51818]
[1780580405969,58.52,64076.16,44.9,0.02403,2e-05,2.51818]
[1780580406551,58.52,64057.6,44.9,0.02362,2e-05,2.4811]
[1780580407898,58.52,64065.95,44.9,0.0238,2e-05,2.49724]
[1780580408159,58.51,64075.92,44.9,0.024,2e-05,2.51605]
[1780580408790,58.51,64090.74,44.9,0.02432,2e-05,2.54446]
[1780580410180,58.51,64090.74,44.9,0.02432,2e-05,2.54446]
[1780580410286,58.51,64085.15,44.9,0.0242,2e-05,2.53342]
[1780580412559,58.51,64085.76,44.9,0.0242,2e-05,2.53395]
[1780580415309,58.5,64070.08,44.9,0.02384,2e-05,2.50152]
[1780580416838,58.49,64057.73,44.9,0.02357,2e-05,2.47656]
[1780580419654,58.48,64045.16,44.9,0.02329,2e-05,2.45143]
[1780580419884,58.48,64032.61,44.9,0.02302,2e-05,2.42752]
[1780580421091,58.48,64032.61,44.9,0.02302,2e-05,2.42752]
[1780580421694,58.48,64032.61,44.9,0.02302,2e-05,2.42752]
[1780580424675,58.45,64005.32,44.9,0.0224,2e-05,2.37085]
[1780580425107,58.45,63987.55,44.9,0.02204,2e-05,2.33786]
[1780580431214,58.45,63994.3,44.9,0.02217,2e-05,2.34969]
[1780580431622,58.45,63992.59,44.9,0.02213,2e-05,2.34652]
[1780580433184,58.43,63982.54,44.9,0.02188,2e-05,2.32315]
[1780580433570,58.43,64002.54,44.9,0.02228,2e-05,2.35961]
[1780580436571,58.43,64002.52,44.9,0.02228,2e-05,2.35958]
[1780580436661,58.42,64013.17,44.9,0.02249,2e-05,2.37853]
[1780580437070,58.42,64013.17,44.9,0.02249,2e-05,2.37853]
[1780580437543,58.42,64024.65,44.9,0.02272,2e-05,2.39974]
[1780580439459,58.4,64049.9,44.9,0.0232,2e-05,2.44349]
[1780580440227,58.4,64070.43,44.9,0.02364,2e-05,2.48294]
[1780580442694,58.37,64056.71,44.9,0.02328,2e-05,2.451]
[1780580447968,58.35,64052.06,44.9,0.02316,2e-05,2.43981]
[1780580448712,58.35,64027.85,44.9,0.02265,2e-05,2.39346]
[1780580449297,58.35,64012.81,44.9,0.02233,2e-05,2.36491]
[1780580450180,58.35,64012.81,44.9,0.02233,2e-05,2.36491]
[1780580450304,58.35,64023.9,44.9,0.02256,2e-05,2.38567]
[1780580451811,58.34,64011.56,44.9,0.0223,2e-05,2.36191]
[1780580452318,58.34,63993.06,44.9,0.02192,2e-05,2.32729]
[1780580454740,58.31,64010.85,44.9,0.02222,2e-05,2.35507]
[1780580455808,58.31,64037.93,44.9,0.02278,2e-05,2.40588]
[1780580458362,58.24,64048.58,44.9,0.02287,2e-05,2.41409]
[1780580461402,58.17,64025.49,44.9,0.02226,2e-05,2.35918]
[1780580462700,58.17,63995.19,44.9,0.02165,2e-05,2.30308]
[1780580466441,58.13,64011.14,44.9,0.02189,2e-05,2.32522]
[1780580471482,58.06,64009.31,44.9,0.02173,2e-05,2.31063]
[1780580474830,58.02,64021.35,44.9,0.0219,2e-05,2.32636]
[1780580476525,57.99,64005.57,44.9,0.02153,2e-05,2.29293]
[1780580477542,57.98,64018.31,44.9,0.02177,2e-05,2.31464]
[1780580478540,57.97,64047.07,44.9,0.02233,2e-05,2.36609]
[1780580482568,57.9,64072.23,44.9,0.02273,2e-05,2.40254]
[1780580487611,57.81,64057.34,44.9,0.02223,2e-05,2.35764]
[1780580488198,57.81,64057.34,44.9,0.02223,2e-05,2.35764]
[1780580489114,57.79,64051.31,44.9,0.02208,2e-05,2.34366]
[1780580489634,57.79,64065.74,44.9,0.02237,2e-05,2.37052]
[1780580491750,57.79,64072.08,44.9,0.02251,2e-05,2.3825]
[1780580497717,57.69,64074.05,44.9,0.02233,2e-05,2.36669]
[1780580499022,57.66,64061.45,44.9,0.02202,2e-05,2.33797]
[1780580499706,57.65,64081.89,44.9,0.02244,2e-05,2.37623]
[1780580500840,57.65,64081.89,44.9,0.02244,2e-05,2.37623]
[1780580503735,57.62,64070.43,44.9,0.02213,2e-05,2.34818]
[1780580504878,57.62,64070.43,44.9,0.02213,2e-05,2.34818]
[1780580504880,57.62,64070.43,44.9,0.02213,2e-05,2.34818]
[1780580505579,57.62,64064.14,44.9,0.022,2e-05,2.33615]
[1780580506828,57.61,64047.12,44.9,0.02165,2e-05,2.3042]
[1780580507192,57.61,64047.12,44.9,0.02165,2e-05,2.3042]
[1780580508188,57.6,64039.62,44.9,0.02148,2e-05,2.28866]
[1780580509167,57.61,64035.79,44.9,0.02141,2e-05,2.28209]
[1780580509529,57.61,64035.79,44.9,0.02141,2e-05,2.28209]
[1780580509869,57.6,64019.94,44.9,0.02108,2e-05,2.25178]
[1780580510859,57.6,64005.62,44.9,0.02079,2e-05,2.22574]
[1780580514466,57.6,64010.96,44.9,0.0209,2e-05,2.2353]
[1780580514882,57.6,64021.53,44.9,0.02111,2e-05,2.25445]
[1780580517568,57.6,64012.13,44.9,0.02092,2e-05,2.23722]
[1780580522938,57.59,64012.25,44.9,0.02092,2e-05,2.2372]
[1780580523945,57.59,64000.37,44.9,0.02069,2e-05,2.21569]
[1780580524952,57.59,63985.13,44.9,0.02039,2e-05,2.18839]
[1780580529952,57.6,63990.25,44.9,0.02049,2e-05,2.19763]
[1780580529661,57.6,64019.06,44.9,0.02105,2e-05,2.2496]
[1780580530279,57.59,64039.56,44.9,0.02146,2e-05,2.28706]
[1780580532300,57.58,64037.22,44.9,0.02138,2e-05,2.28014]
[1780580532534,57.58,64024.83,44.9,0.02114,2e-05,2.25744]
[1780580534707,57.58,64017.09,44.9,0.02098,2e-05,2.24327]
[1780580537564,57.58,64006.28,44.9,0.02077,2e-05,2.22356]
[1780580541385,57.58,63987.59,44.9,0.02041,2e-05,2.18987]
[1780580543933,57.58,63962.87,44.9,0.01994,2e-05,2.1463]
[1780580546517,57.58,63961.86,44.9,0.01992,2e-05,2.14463]
[1780580551851,57.58,63962.65,44.9,0.01994,2e-05,2.14647]
[1780580552168,57.58,63941.24,44.9,0.01952,2e-05,2.10708]
[1780580553904,57.58,63928.98,44.9,0.0193,2e-05,2.08628]
[1780580555502,57.58,63909.06,44.9,0.01894,2e-05,2.05224]
[1780580556038,57.58,63909.06,44.9,0.01894,2e-05,2.05224]
[1780580559965,57.62,63925.77,44.9,0.0193,2e-05,2.08636]
[1780580560247,57.62,63891.99,44.9,0.01869,2e-05,2.0289]
[1780580562597,57.62,63888.27,44.9,0.01863,2e-05,2.02294]
[1780580563049,57.62,63888.27,44.9,0.01863,2e-05,2.02294]
[1780580562895,57.62,63863.7,44.9,0.0182,2e-05,1.9823]
[1780580563621,57.62,63863.7,44.9,0.0182,2e-05,1.9823]
[1780580565536,57.63,63827.11,44.9,0.01758,2e-05,1.92364]
[1780580566735,57.63,63827.11,44.9,0.01758,2e-05,1.92364]
[1780580566744,57.66,63809.54,44.9,0.01733,2e-05,1.89998]
[1780580570729,57.67,63810.3,44.9,0.01736,2e-05,1.90273]
[1780580571064,57.68,63823.06,44.9,0.01758,2e-05,1.92421]
[1780580572414,57.68,63816.68,44.9,0.01748,2e-05,1.91393]
[1780580577423,57.78,63807.7,44.9,0.01749,2e-05,1.91491]
[1780580582477,57.82,63814.82,44.9,0.01768,2e-05,1.93292]
[1780580587436,57.87,63814.09,44.9,0.01773,2e-05,1.93784]
[1780580591519,57.93,63803.92,44.9,0.01766,2e-05,1.93053]
[1780580592071,57.93,63803.92,44.9,0.01766,2e-05,1.93053]
[1780580592007,57.95,63784.39,44.9,0.01738,2e-05,1.90349]
[1780580593156,57.96,63759.89,44.9,0.01697,2e-05,1.8652]
[1780580594767,58.0,63731.35,44.9,0.01657,2e-05,1.82658]
[1780580596061,58.0,63731.35,44.9,0.01657,2e-05,1.82658]
[1780580596111,58.04,63714.85,44.9,0.01637,2e-05,1.8071]
[1780580596789,58.04,63714.85,44.9,0.01637,2e-05,1.8071]
[1780580597573,58.08,63707.76,44.9,0.01632,2e-05,1.80244]
[1780580600048,58.17,63701.74,44.9,0.01636,2e-05,1.80568]
[1780580600315,58.21,63704.07,44.9,0.01646,2e-05,1.81541]
[1780580601274,58.21,63704.07,44.9,0.01646,2e-05,1.81541]
[1780580600913,58.21,63722.92,44.9,0.01677,2e-05,1.84446]
[1780580601766,58.25,63738.69,44.9,0.01709,2e-05,1.87514]
[1780580602715,58.25,63738.69,44.9,0.01709,2e-05,1.87514]
[1780580603081,58.25,63738.69,44.9,0.01709,2e-05,1.87514]
[1780580603681,58.29,63730.41,44.9,0.01701,2e-05,1.86763]
[1780580606297,58.33,63744.76,44.9,0.01732,2e-05,1.89671]
[1780580606480,58.33,63744.76,44.9,0.01732,2e-05,1.89671]
[1780580607692,58.39,63761.43,44.9,0.01769,2e-05,1.93255]
[1780580609458,58.4,63759.66,44.9,0.01767,2e-05,1.93016]
[1780580609909,58.4,63759.66,44.9,0.01767,2e-05,1.93016]
[1780580610595,58.4,63754.49,44.9,0.01759,2e-05,1.92234]
[1780580611547,58.4,63759.93,44.9,0.01768,2e-05,1.93104]
[1780580611971,58.4,63759.93,44.9,0.01768,2e-05,1.93104]
[1780580617063,58.43,63756.14,44.9,0.01765,2e-05,1.9278]
[1780580617344,58.43,63756.14,44.9,0.01765,2e-05,1.9278]
[1780580617227,58.44,63728.94,44.9,0.0172,2e-05,1.88511]
[1780580618124,58.44,63728.94,44.9,0.0172,2e-05,1.88511]
[1780580619246,58.44,63728.94,44.9,0.0172,2e-05,1.88511]
[1780580619312,58.44,63717.46,44.9,0.01701,2e-05,1.86714]
[1780580619643,58.44,63717.46,44.9,0.01701,2e-05,1.86714]
[1780580620794,58.44,63717.46,44.9,0.01701,2e-05,1.86714]
[1780580620090,58.44,63722.5,44.9,0.01709,2e-05,1.87502]
[1780580621403,58.46,63725.26,44.9,0.01718,2e-05,1.88332]
[1780580621845,58.46,63745.05,44.9,0.01751,2e-05,1.91457]
[1780580625874,58.56,63722.18,44.9,0.01728,2e-05,1.89199]
[1780580628897,58.59,63711.36,44.9,0.01715,2e-05,1.88001]
[1780580632164,58.6,63729.95,44.9,0.01748,2e-05,1.91114]
[1780580635144,58.69,63745.12,44.9,0.01787,2e-05,1.94773]
[1780580636237,58.69,63745.12,44.9,0.01787,2e-05,1.94773]
[1780580636273,58.71,63736.05,44.9,0.01775,2e-05,1.93678]
[1780580636742,58.71,63736.05,44.9,0.01775,2e-05,1.93678]
[1780580637204,58.71,63736.05,44.9,0.01775,2e-05,1.93678]
[1780580637232,58.71,63727.86,44.9,0.01761,2e-05,1.92347]
[1780580641610,58.81,63717.97,44.9,0.01761,2e-05,1.92332]
[1780580642315,58.81,63717.97,44.9,0.01761,2e-05,1.92332]
[1780580643613,58.84,63717.08,44.9,0.01764,2e-05,1.92616]
[1780580648858,58.88,63708.27,44.9,0.01756,2e-05,1.91766]
[1780580649192,58.88,63720.25,44.9,0.01776,2e-05,1.93707]
[1780580652134,58.91,63725.91,44.9,0.0179,2e-05,1.95001]
[1780580654207,58.93,63711.77,44.9,0.0177,2e-05,1.9313]
[1780580656280,58.94,63711.26,44.9,0.0177,2e-05,1.93123]
[1780580659109,58.99,63731.29,44.9,0.01812,2e-05,1.97062]
[1780580661123,58.99,63749.37,44.9,0.01843,2e-05,2.0005]
[1780580666160,59.05,63743.34,44.9,0.01842,2e-05,1.99891]
[1780580669181,59.09,63731.88,44.9,0.0183,2e-05,1.98743]
[1780580672212,59.13,63745.52,44.9,0.01857,2e-05,2.01285]
[1780580673734,59.14,63743.94,44.9,0.01857,2e-05,2.0124]
[1780580674226,59.16,63731.53,44.9,0.01838,2e-05,1.99433]
[1780580676240,59.19,63743.67,44.9,0.01864,2e-05,2.01871]
[1780580680693,59.24,63743.48,44.9,0.01872,2e-05,2.02627]
[1780580682240,59.25,63752.24,44.9,0.01889,2e-05,2.04257]
[1780580685515,59.27,63751.17,44.9,0.0189,2e-05,2.04268]
[1780580686568,59.28,63750.12,44.9,0.01889,2e-05,2.04258]
[1780580689636,59.31,63727.06,44.9,0.01855,2e-05,2.00963]
[1780580690353,59.31,63727.06,44.9,0.01855,2e-05,2.00963]
[1780580693585,59.35,63720.19,44.9,0.0185,2e-05,2.00522]
[1780580695642,59.39,63719.05,44.9,0.01853,2e-05,2.00807]
[1780580696270,59.4,63722.48,44.9,0.01861,2e-05,2.01585]
[1780580697422,59.43,63743.23,44.9,0.01902,2e-05,2.05387]
[1780580702699,59.43,63740.76,44.9,0.01898,2e-05,2.05033]
[1780580703708,59.43,63719.74,44.9,0.01862,2e-05,2.01618]
[1780580704504,59.44,63705.88,44.9,0.0184,2e-05,1.99511]
[1780580707278,59.44,63700.8,44.9,0.01831,2e-05,1.9874]
[1780580712570,59.45,63693.54,44.9,0.01821,2e-05,1.97721]
[1780580717606,59.48,63701.89,44.9,0.01838,2e-05,1.99387]
[1780580720514,59.48,63705.03,44.9,0.01844,2e-05,1.99942]
[1780580721065,59.48,63707.87,44.9,0.01849,2e-05,2.00425]
[1780580722339,59.48,63703.24,44.9,0.01842,2e-05,1.99699]
[1780580722611,59.48,63703.24,44.9,0.01842,2e-05,1.99699]
[1780580725684,59.49,63685.64,44.9,0.01813,2e-05,1.96961]
[1780580726437,59.49,63685.64,44.9,0.01813,2e-05,1.96961]
[1780580726689,59.49,63653.11,44.9,0.01759,2e-05,1.91838]
[1780580727592,59.49,63653.11,44.9,0.01759,2e-05,1.91838]
[1780580728221,59.51,63653.38,44.9,0.01762,2e-05,1.92155]
[1780580728384,59.51,63653.38,44.9,0.01762,2e-05,1.92155]
[1780580728705,59.53,63668.42,44.9,0.01791,2e-05,1.94882]
[1780580729213,59.53,63668.42,44.9,0.01791,2e-05,1.94882]
[1780580729738,59.53,63668.42,44.9,0.01791,2e-05,1.94882]
[1780580729895,59.53,63668.42,44.9,0.01791,2e-05,1.94882]
[1780580729713,59.56,63692.37,44.9,0.01835,2e-05,1.99058]
[1780580730608,59.56,63692.37,44.9,0.01835,2e-05,1.99058]
[1780580730985,59.56,63692.37,44.9,0.01835,2e-05,1.99058]
[1780580730719,59.56,63710.4,44.9,0.01866,2e-05,2.02008]
[1780580731834,59.56,63699.63,44.9,0.01846,2e-05,2.0007]
[1780580733509,59.56,63698.65,44.9,0.01845,2e-05,1.99931]
[1780580734516,59.56,63704.38,44.9,0.01855,2e-05,2.00881]
[1780580734857,59.56,63698.7,44.9,0.01845,2e-05,1.99985]
[1780580734988,59.56,63698.7,44.9,0.01845,2e-05,1.99985]
[1780580735835,59.56,63698.7,44.9,0.01845,2e-05,1.99985]
[1780580735824,59.57,63684.54,44.9,0.01821,2e-05,1.97728]
[1780580736129,59.57,63684.54,44.9,0.01821,2e-05,1.97728]
[1780580740787,59.57,63680.8,44.9,0.01816,2e-05,1.97236]
[1780580740802,59.58,63666.42,44.9,0.01792,2e-05,1.94976]
[1780580741132,59.58,63666.42,44.9,0.01792,2e-05,1.94976]
[1780580741380,59.58,63666.42,44.9,0.01792,2e-05,1.94976]
[1780580742622,59.58,63659.83,44.9,0.01782,2e-05,1.93962]
[1780580743142,59.58,63653.54,44.9,0.01771,2e-05,1.93002]
[1780580743336,59.58,63653.54,44.9,0.01771,2e-05,1.93002]
[1780580743631,59.58,63653.54,44.9,0.01771,2e-05,1.93002]
[1780580743792,59.58,63653.54,44.9,0.01771,2e-05,1.93002]
[1780580743822,59.58,63664.9,44.9,0.01791,2e-05,1.94827]
[1780580744141,59.58,63664.9,44.9,0.01791,2e-05,1.94827]
[1780580744831,59.58,63690.68,44.9,0.01835,2e-05,1.98977]
[1780580744892,59.58,63690.68,44.9,0.01835,2e-05,1.98977]
[1780580745849,59.58,63690.68,44.9,0.01835,2e-05,1.98977]
[1780580746155,59.59,63688.73,44.9,0.01832,2e-05,1.98719]
[1780580748878,59.59,63678.48,44.9,0.01815,2e-05,1.97129]
[1780580749164,59.59,63678.48,44.9,0.01815,2e-05,1.97129]
[1780580750608,59.59,63671.75,44.9,0.01804,2e-05,1.96084]
[1780580751186,59.6,63678.27,44.9,0.01815,2e-05,1.97153]
[1780580751195,59.6,63678.27,44.9,0.01815,2e-05,1.97153]
[1780580751517,59.6,63678.27,44.9,0.01815,2e-05,1.97153]
[1780580752108,59.6,63669.61,44.9,0.01801,2e-05,1.958]
[1780580752176,59.6,63669.61,44.9,0.01801,2e-05,1.958]
[1780580752209,59.6,63682.13,44.9,0.01823,2e-05,1.97827]
[1780580755020,59.6,63689.13,44.9,0.01835,2e-05,1.99002]
[1780580755189,59.6,63689.13,44.9,0.01835,2e-05,1.99002]
[1780580757581,59.61,63687.99,44.9,0.01834,2e-05,1.98868]
[1780580763225,59.61,63678.56,44.9,0.01819,2e-05,1.97479]
[1780580764780,59.62,63673.99,44.9,0.01811,2e-05,1.96773]
[1780580764845,59.62,63659.36,44.9,0.01787,2e-05,1.94506]
[1780580765990,59.62,63651.17,44.9,0.01774,2e-05,1.93247]
[1780580767555,59.62,63644.55,44.9,0.01764,2e-05,1.92243]
[1780580768076,59.63,63638.66,44.9,0.01754,2e-05,1.91357]
[1780580768456,59.63,63638.66,44.9,0.01754,2e-05,1.91357]
[1780580768531,59.63,63619.06,44.9,0.01723,2e-05,1.88354]
[1780580769051,59.63,63619.06,44.9,0.01723,2e-05,1.88354]
[1780580769563,59.63,63619.06,44.9,0.01723,2e-05,1.88354]
[1780580770355,59.63,63626.98,44.9,0.01736,2e-05,1.89621]
[1780580770515,59.63,63626.98,44.9,0.01736,2e-05,1.89621]
[1780580770594,59.63,63626.98,44.9,0.01736,2e-05,1.89621]
[1780580770610,59.63,63626.98,44.9,0.01736,2e-05,1.89621]
[1780580773172,59.64,63623.81,44.9,0.01732,2e-05,1.89248]
[1780580773618,59.64,63623.81,44.9,0.01732,2e-05,1.89248]
[1780580773777,59.64,63623.81,44.9,0.01732,2e-05,1.89248]
[1780580774410,59.64,63626.3,44.9,0.01737,2e-05,1.89674]
[1780580774631,59.64,63626.3,44.9,0.01737,2e-05,1.89674]
[1780580775325,59.65,63623.84,44.9,0.01733,2e-05,1.89333]
[1780580777037,59.65,63627.81,44.9,0.0174,2e-05,1.89989]
[1780580777214,59.65,63627.81,44.9,0.0174,2e-05,1.89989]
[1780580776143,59.65,63651.68,44.9,0.01779,2e-05,1.9372]
[1780580777637,59.65,63666.16,44.9,0.01804,2e-05,1.96051]
[1780580778204,59.65,63666.16,44.9,0.01804,2e-05,1.96051]
[1780580778298,59.66,63679.84,44.9,0.01828,2e-05,1.98297]
[1780580779775,59.66,63679.84,44.9,0.01828,2e-05,1.98297]
[1780580780239,59.66,63674.7,44.9,0.01819,2e-05,1.97499]
[1780580781766,59.66,63675.35,44.9,0.0182,2e-05,1.97603]
[1780580782924,59.68,63682.0,44.9,0.01835,2e-05,1.98984]
[1780580783384,59.68,63682.0,44.9,0.01835,2e-05,1.98984]
[1780580785720,59.71,63678.44,44.9,0.01834,2e-05,1.98909]
[1780580786388,59.73,63675.79,44.9,0.01832,2e-05,1.98723]
[1780580787130,59.74,63674.34,44.9,0.01833,2e-05,1.98731]
[1780580789682,59.78,63676.21,44.9,0.01841,2e-05,1.99509]
[1780580790945,59.79,63677.78,44.9,0.01846,2e-05,1.99987]
[1780580790491,59.79,63700.45,44.9,0.01885,2e-05,2.03662]
[1780580791693,59.79,63700.45,44.9,0.01885,2e-05,2.03662]
[1780580791736,59.79,63700.45,44.9,0.01885,2e-05,2.03662]
[1780580791800,59.79,63741.71,44.9,0.01956,2e-05,2.1026]
[1780580792698,59.79,63741.71,44.9,0.01956,2e-05,2.1026]
[1780580793095,59.79,63748.53,44.9,0.01969,2e-05,2.11426]
[1780580793214,59.79,63748.53,44.9,0.01969,2e-05,2.11426]
[1780580793711,59.79,63748.53,44.9,0.01969,2e-05,2.11426]
[1780580794213,59.8,63742.66,44.9,0.01959,2e-05,2.10489]
[1780580794627,59.8,63742.66,44.9,0.01959,2e-05,2.10489]
[1780580794849,59.8,63753.85,44.9,0.01979,2e-05,2.12368]
[1780580795272,59.8,63753.85,44.9,0.01979,2e-05,2.12368]
[1780580795875,59.8,63753.85,44.9,0.01979,2e-05,2.12368]
[1780580795891,59.8,63778.21,44.9,0.02023,2e-05,2.16502]
[1780580796378,59.8,63778.21,44.9,0.02023,2e-05,2.16502]
[1780580796431,59.8,63749.11,44.9,0.0197,2e-05,2.11575]
[1780580797267,59.8,63749.11,44.9,0.0197,2e-05,2.11575]
[1780580797599,59.8,63749.11,44.9,0.0197,2e-05,2.11575]
[1780580798125,59.8,63756.19,44.9,0.01983,2e-05,2.12766]
[1780580798587,59.8,63756.19,44.9,0.01983,2e-05,2.12766]
[1780580798939,59.8,63756.19,44.9,0.01983,2e-05,2.12766]
[1780580798674,59.8,63768.1,44.9,0.02005,2e-05,2.1476]
[1780580799595,59.8,63768.1,44.9,0.02005,2e-05,2.1476]
[1780580800071,59.79,63778.63,44.9,0.02024,2e-05,2.1655]
[1780580800706,59.79,63778.63,44.9,0.02024,2e-05,2.1655]
[1780580801297,59.79,63790.03,44.9,0.02044,2e-05,2.18451]
[1780580802539,59.79,63790.03,44.9,0.02044,2e-05,2.18451]
[1780580803175,59.78,63797.18,44.9,0.02056,2e-05,2.19493]
[1780580803954,59.78,63797.18,44.9,0.02056,2e-05,2.19493]
[1780580804270,59.78,63797.18,44.9,0.02056,2e-05,2.19493]
[1780580803317,59.78,63808.0,44.9,0.02076,2e-05,2.21368]
[1780580804973,59.78,63808.0,44.9,0.02076,2e-05,2.21368]
[1780580804937,59.78,63823.52,44.9,0.02106,2e-05,2.24079]
[1780580805734,59.78,63840.56,44.9,0.02138,2e-05,2.27083]
[1780580806689,59.78,63840.56,44.9,0.02138,2e-05,2.27083]
[1780580806959,59.78,63840.56,44.9,0.02138,2e-05,2.27083]
[1780580807410,59.78,63840.56,44.9,0.02138,2e-05,2.27083]
[1780580807957,59.78,63837.14,44.9,0.02132,2e-05,2.26464]
[1780580811044,59.78,63817.62,44.9,0.02094,2e-05,2.23032]
[1780580811222,59.78,63817.62,44.9,0.02094,2e-05,2.23032]
[1780580811905,59.78,63802.34,44.9,0.02065,2e-05,2.20372]
[1780580812448,59.78,63802.34,44.9,0.02065,2e-05,2.20372]
[1780580813186,59.76,63805.02,44.9,0.02068,2e-05,2.20608]
[1780580814419,59.76,63801.44,44.9,0.0206,2e-05,2.19876]
[1780580815184,59.76,63792.09,44.9,0.02042,2e-05,2.18252]
[1780580816889,59.75,63787.8,44.9,0.02033,2e-05,2.17437]
[1780580817498,59.75,63786.58,44.9,0.0203,2e-05,2.17165]
[1780580817501,59.75,63786.58,44.9,0.0203,2e-05,2.17165]
[1780580817528,59.74,63766.29,44.9,0.01992,2e-05,2.1365]
[1780580820507,59.74,63763.46,44.9,0.01987,2e-05,2.13172]
[1780580820764,59.74,63763.46,44.9,0.01987,2e-05,2.13172]
[1780580820912,59.74,63763.46,44.9,0.01987,2e-05,2.13172]
[1780580821003,59.74,63774.32,44.9,0.02007,2e-05,2.15015]
[1780580821771,59.74,63774.32,44.9,0.02007,2e-05,2.15015]
[1780580822371,59.74,63782.37,44.9,0.02022,2e-05,2.16387]
[1780580822844,59.74,63782.37,44.9,0.02022,2e-05,2.16387]
[1780580823143,59.74,63782.37,44.9,0.02022,2e-05,2.16387]
[1780580823802,59.74,63789.59,44.9,0.02035,2e-05,2.1762]
[1780580823872,59.74,63771.11,44.9,0.02001,2e-05,2.14463]
[1780580825138,59.74,63771.11,44.9,0.02001,2e-05,2.14463]
[1780580825800,59.74,63765.8,44.9,0.01991,2e-05,2.13498]
[1780580827084,59.74,63763.41,44.9,0.01986,2e-05,2.13095]
[1780580827927,59.74,63765.93,44.9,0.01991,2e-05,2.13522]
[1780580828030,59.74,63765.93,44.9,0.01991,2e-05,2.13522]
[1780580828628,59.74,63755.51,44.9,0.01972,2e-05,2.11763]
[1780580828846,59.74,63755.51,44.9,0.01972,2e-05,2.11763]
[1780580830331,59.74,63751.76,44.9,0.01965,2e-05,2.11142]
[1780580830640,59.74,63769.73,44.9,0.01998,2e-05,2.1418]
[1780580831374,59.74,63769.73,44.9,0.01998,2e-05,2.1418]
[1780580832103,59.74,63769.73,44.9,0.01998,2e-05,2.1418]
[1780580832122,59.74,63790.3,44.9,0.02036,2e-05,2.17692]
[1780580832227,59.74,63790.3,44.9,0.02036,2e-05,2.17692]
[1780580832430,59.74,63790.3,44.9,0.02036,2e-05,2.17692]
[1780580833056,59.74,63800.88,44.9,0.02055,2e-05,2.19447]
[1780580833873,59.74,63800.88,44.9,0.02055,2e-05,2.19447]
[1780580834536,59.73,63807.44,44.9,0.02066,2e-05,2.20485]
[1780580834667,59.73,63819.48,44.9,0.02089,2e-05,2.22569]
[1780580839422,59.7,63828.54,44.9,0.02101,2e-05,2.23673]
[1780580839791,59.7,63828.54,44.9,0.02101,2e-05,2.23673]
[1780580840440,59.69,63837.62,44.9,0.02116,2e-05,2.25099]
[1780580841052,59.67,63824.55,44.9,0.02089,2e-05,2.2261]
[1780580842038,59.67,63824.55,44.9,0.02089,2e-05,2.2261]
[1780580842129,59.67,63813.15,44.9,0.02067,2e-05,2.20608]
[1780580842344,59.67,63813.15,44.9,0.02067,2e-05,2.20608]
[1780580842599,59.67,63813.15,44.9,0.02067,2e-05,2.20608]
[1780580843049,59.67,63813.15,44.9,0.02067,2e-05,2.20608]
[1780580844340,59.67,63804.08,44.9,0.0205,2e-05,2.19015]
[1780580845065,59.67,63804.08,44.9,0.0205,2e-05,2.19015]
[1780580846173,59.67,63795.56,44.9,0.02034,2e-05,2.17538]
[1780580846530,59.67,63789.12,44.9,0.02022,2e-05,2.16367]
[1780580847068,59.67,63789.12,44.9,0.02022,2e-05,2.16367]
[1780580848017,59.67,63798.42,44.9,0.02039,2e-05,2.17959]
[1780580848146,59.67,63798.42,44.9,0.02039,2e-05,2.17959]
[1780580849475,59.66,63787.29,44.9,0.02016,2e-05,2.15903]
[1780580852620,59.66,63782.94,44.9,0.02006,2e-05,2.14915]
[1780580853155,59.66,63782.94,44.9,0.02006,2e-05,2.14915]
[1780580854864,59.66,63786.82,44.9,0.02013,2e-05,2.1557]
[1780580854917,59.66,63813.66,44.9,0.02063,2e-05,2.20187]
[1780580855586,59.66,63813.66,44.9,0.02063,2e-05,2.20187]
[1780580855984,59.66,63836.62,44.9,0.02107,2e-05,2.24199]
[1780580856939,59.66,63836.62,44.9,0.02107,2e-05,2.24199]
[1780580857040,59.64,63847.68,44.9,0.02126,2e-05,2.25959]
[1780580857277,59.64,63847.68,44.9,0.02126,2e-05,2.25959]
[1780580857756,59.64,63847.68,44.9,0.02126,2e-05,2.25959]
[1780580859250,59.64,63845.92,44.9,0.02122,2e-05,2.25607]
[1780580859736,59.64,63845.92,44.9,0.02122,2e-05,2.25607]
[1780580861309,59.62,63831.86,44.9,0.02091,2e-05,2.22759]
[1780580863567,59.61,63832.67,44.9,0.02091,2e-05,2.22731]
[1780580863765,59.61,63832.67,44.9,0.02091,2e-05,2.22731]
[1780580865141,59.6,63834.42,44.9,0.02092,2e-05,2.22881]
[1780580865769,59.59,63835.65,44.9,0.02093,2e-05,2.22939]
[1780580868774,59.55,63853.22,44.9,0.02121,2e-05,2.25492]
[1780580872627,59.5,63863.03,44.9,0.02131,2e-05,2.26443]
[1780580873141,59.5,63876.06,44.9,0.02156,2e-05,2.28745]
[1780580879013,59.49,63864.2,44.9,0.02131,2e-05,2.26483]
[1780580879355,59.49,63864.2,44.9,0.02131,2e-05,2.26483]
[1780580881704,59.49,63862.23,44.9,0.02127,2e-05,2.26092]
[1780580887087,59.46,63862.86,44.9,0.02123,2e-05,2.25715]
[1780580888101,59.45,63875.21,44.9,0.02144,2e-05,2.27718]
[1780580889103,59.45,63870.49,44.9,0.02135,2e-05,2.26854]
[1780580893131,59.44,63874.21,44.9,0.02141,2e-05,2.27432]
[1780580895146,59.44,63897.42,44.9,0.02186,2e-05,2.31555]
[1780580897162,59.42,63884.0,44.9,0.02156,2e-05,2.28822]
[1780580898546,59.42,63879.1,44.9,0.02147,2e-05,2.27921]
[1780580899200,59.42,63879.1,44.9,0.02147,2e-05,2.27921]
[1780580899920,59.42,63874.59,44.9,0.02138,2e-05,2.27093]
[1780580902212,59.41,63856.63,44.9,0.02102,2e-05,2.23846]
[1780580903210,59.41,63829.2,44.9,0.0205,2e-05,2.19033]
[1780580903439,59.41,63829.2,44.9,0.0205,2e-05,2.19033]
[1780580905229,59.41,63800.04,44.9,0.01996,2e-05,2.14006]
[1780580906241,59.41,63788.85,44.9,0.01975,2e-05,2.12104]
[1780580907716,59.41,63785.78,44.9,0.01969,2e-05,2.11573]
[1780580908332,59.41,63783.16,44.9,0.01965,2e-05,2.11135]
[1780580909148,59.41,63783.16,44.9,0.01965,2e-05,2.11135]
[1780580909266,59.41,63771.86,44.9,0.01944,2e-05,2.09241]
[1780580912221,59.41,63773.61,44.9,0.01945,2e-05,2.09247]
[1780580912466,59.39,63764.64,44.9,0.01926,2e-05,2.0745]
[1780580913065,59.39,63764.64,44.9,0.01926,2e-05,2.0745]
[1780580915004,59.39,63773.61,44.9,0.01943,2e-05,2.09041]
[1780580915085,59.37,63752.14,44.9,0.01901,2e-05,2.05148]
[1780580916489,59.35,63750.36,44.9,0.01895,2e-05,2.04601]
[1780580917137,59.35,63753.05,44.9,0.019,2e-05,2.05036]
[1780580919028,59.35,63740.81,44.9,0.01878,2e-05,2.02997]
[1780580920412,59.35,63740.81,44.9,0.01878,2e-05,2.02997]
[1780580920495,59.35,63740.81,44.9,0.01878,2e-05,2.02997]
[1780580920307,59.35,63717.87,44.9,0.01838,2e-05,1.9924]
[1780580920904,59.35,63717.87,44.9,0.01838,2e-05,1.9924]
[1780580921209,59.35,63717.87,44.9,0.01838,2e-05,1.9924]
[1780580921276,59.35,63734.34,44.9,0.01866,2e-05,2.01917]
[1780580922070,59.35,63751.27,44.9,0.01896,2e-05,2.04681]
[1780580925662,59.34,63762.36,44.9,0.01914,2e-05,2.06423]
[1780580927643,59.34,63767.15,44.9,0.01922,2e-05,2.07165]
[1780580927822,59.34,63767.15,44.9,0.01922,2e-05,2.07165]
[1780580928327,59.34,63767.15,44.9,0.01922,2e-05,2.07165]
[1780580930712,59.32,63780.07,44.9,0.01942,2e-05,2.09005]
[1780580933040,59.29,63768.88,44.9,0.01918,2e-05,2.06748]
[1780580933143,59.28,63755.02,44.9,0.0189,2e-05,2.04172]
[1780580936999,59.24,63749.87,44.9,0.01876,2e-05,2.0284]
[1780580937034,59.24,63742.5,44.9,0.01863,2e-05,2.01612]
[1780580938168,59.24,63742.5,44.9,0.01863,2e-05,2.01612]
[1780580938238,59.24,63746.44,44.9,0.0187,2e-05,2.02279]
[1780580939595,59.24,63740.99,44.9,0.0186,2e-05,2.01367]
[1780580939697,59.24,63742.94,44.9,0.01863,2e-05,2.01667]
[1780580941488,59.24,63748.01,44.9,0.01872,2e-05,2.02519]
[1780580941965,59.24,63748.01,44.9,0.01872,2e-05,2.02519]
[1780580942101,59.24,63744.43,44.9,0.01866,2e-05,2.01953]
[1780580945201,59.25,63764.79,44.9,0.01903,2e-05,2.0537]
[1780580948769,59.27,63758.82,44.9,0.01896,2e-05,2.04711]
[1780580948797,59.27,63757.39,44.9,0.01894,2e-05,2.04492]
[1780580949836,59.27,63757.39,44.9,0.01894,2e-05,2.04492]
[1780580950252,59.27,63757.39,44.9,0.01894,2e-05,2.04492]
[1780580951706,59.27,63742.03,44.9,0.01866,2e-05,2.01918]
[1780580953107,59.27,63742.03,44.9,0.01866,2e-05,2.01918]
[1780580953138,59.25,63724.52,44.9,0.01833,2e-05,1.988]
[1780580955169,59.25,63714.01,44.9,0.01815,2e-05,1.97133]
[1780580955217,59.25,63717.93,44.9,0.01822,2e-05,1.97792]
[1780580956759,59.24,63738.9,44.9,0.01857,2e-05,2.01067]
[1780580960207,59.24,63740.49,44.9,0.01859,2e-05,2.01277]
[1780580960211,59.24,63737.7,44.9,0.01854,2e-05,2.00804]
[1780580961205,59.24,63737.7,44.9,0.01854,2e-05,2.00804]
[1780580961306,59.24,63743.9,44.9,0.01865,2e-05,2.01839]
[1780580963048,59.24,63736.81,44.9,0.01853,2e-05,2.00663]
[1780580963053,59.24,63736.81,44.9,0.01853,2e-05,2.00663]
[1780580963136,59.24,63738.73,44.9,0.01856,2e-05,2.00958]
[1780580964973,59.24,63748.91,44.9,0.01874,2e-05,2.02645]
[1780580965003,59.24,63758.61,44.9,0.01891,2e-05,2.04262]
[1780580967386,59.24,63757.42,44.9,0.01889,2e-05,2.04041]
[1780580966824,59.23,63737.66,44.9,0.01852,2e-05,2.00571]
[1780580968007,59.23,63737.66,44.9,0.01852,2e-05,2.00571]
[1780580968203,59.23,63725.56,44.9,0.01831,2e-05,1.98631]
[1780580968753,59.23,63725.56,44.9,0.01831,2e-05,1.98631]
[1780580969373,59.23,63695.52,44.9,0.0178,2e-05,1.93821]
[1780580970139,59.23,63695.52,44.9,0.0178,2e-05,1.93821]
[1780580970336,59.23,63695.52,44.9,0.0178,2e-05,1.93821]
[1780580970372,59.24,63699.96,44.9,0.0179,2e-05,1.94782]
[1780580970920,59.24,63699.96,44.9,0.0179,2e-05,1.94782]
[1780580971021,59.25,63704.47,44.9,0.01796,2e-05,1.95322]
[1780580976075,59.24,63706.12,44.9,0.01798,2e-05,1.9547]
[1780580981603,59.22,63717.01,44.9,0.01813,2e-05,1.96892]
[1780580986621,59.21,63711.85,44.9,0.01804,2e-05,1.9601]
[1780580988681,59.21,63693.35,44.9,0.01772,2e-05,1.9305]
[1780580990027,59.21,63718.09,44.9,0.01814,2e-05,1.96985]
[1780580991114,59.21,63732.27,44.9,0.01838,2e-05,1.99262]
[1780580995045,59.18,63747.54,44.9,0.0186,2e-05,2.01316]
[1780580997095,59.18,63768.53,44.9,0.01896,2e-05,2.04735]
[1780580998915,59.18,63778.97,44.9,0.01915,2e-05,2.06469]
[1780581003210,59.1,63756.04,44.9,0.01861,2e-05,2.01417]
[1780581003779,59.1,63756.04,44.9,0.01861,2e-05,2.01417]
[1780581004197,59.1,63756.04,44.9,0.01861,2e-05,2.01417]
[1780581004270,59.09,63746.79,44.9,0.01844,2e-05,1.99889]
[1780581004844,59.09,63746.79,44.9,0.01844,2e-05,1.99889]
[1780581005194,59.1,63758.38,44.9,0.01865,2e-05,2.01807]
[1780581008171,59.09,63769.68,44.9,0.01884,2e-05,2.0361]
[1780581010193,59.08,63767.12,44.9,0.01877,2e-05,2.0297]
[1780581010451,59.08,63767.12,44.9,0.01877,2e-05,2.0297]
[1780581010544,59.07,63771.59,44.9,0.01883,2e-05,2.03502]
[1780581010795,59.07,63771.59,44.9,0.01883,2e-05,2.03502]
[1780581011159,59.07,63771.59,44.9,0.01883,2e-05,2.03502]
[1780581011543,59.07,63771.59,44.9,0.01883,2e-05,2.03502]
[1780581011418,59.08,63759.49,44.9,0.01864,2e-05,2.01708]
[1780581012093,59.08,63759.49,44.9,0.01864,2e-05,2.01708]
[1780581012380,59.08,63733.92,44.9,0.0182,2e-05,1.97572]
[1780581013477,59.08,63714.34,44.9,0.01786,2e-05,1.94432]
[1780581013931,59.08,63714.34,44.9,0.01786,2e-05,1.94432]
[1780581014015,59.08,63714.34,44.9,0.01786,2e-05,1.94432]
[1780581014214,59.08,63705.74,44.9,0.01772,2e-05,1.93054]
[1780581014759,59.08,63705.74,44.9,0.01772,2e-05,1.93054]
[1780581015224,59.08,63705.47,44.9,0.01772,2e-05,1.93046]
[1780581020278,59.08,63701.47,44.9,0.01765,2e-05,1.92394]
[1780581023298,59.08,63688.62,44.9,0.01743,2e-05,1.90339]
[1780581025315,59.08,63704.06,44.9,0.01769,2e-05,1.92763]
[1780581028584,59.08,63689.92,44.9,0.01745,2e-05,1.90513]
[1780581030578,59.08,63676.04,44.9,0.01722,2e-05,1.88344]
[1780581031098,59.08,63676.04,44.9,0.01722,2e-05,1.88344]
[1780581031373,59.08,63656.91,44.9,0.0169,2e-05,1.85183]
[1780581031666,59.08,63656.91,44.9,0.0169,2e-05,1.85183]
[1780581032689,59.08,63666.59,44.9,0.01706,2e-05,1.86718]
[1780581033220,59.08,63666.59,44.9,0.01706,2e-05,1.86718]
[1780581033431,59.08,63666.59,44.9,0.01706,2e-05,1.86718]
[1780581033448,59.08,63666.59,44.9,0.01706,2e-05,1.86718]
[1780581033522,59.08,63677.44,44.9,0.01724,2e-05,1.8845]
[1780581033970,59.08,63677.44,44.9,0.01724,2e-05,1.8845]
[1780581034843,59.08,63676.31,44.9,0.01722,2e-05,1.88274]
[1780581034856,59.08,63676.31,44.9,0.01722,2e-05,1.88274]
[1780581035405,59.09,63680.55,44.9,0.0173,2e-05,1.89022]
[1780581036412,59.09,63696.6,44.9,0.01756,2e-05,1.91541]
[1780581038431,59.09,63668.11,44.9,0.0171,2e-05,1.87091]
[1780581042456,59.09,63651.11,44.9,0.01682,2e-05,1.84502]
[1780581044471,59.09,63626.66,44.9,0.01644,2e-05,1.80807]
[1780581046487,59.09,63644.02,44.9,0.01672,2e-05,1.83456]
[1780581049511,59.1,63663.03,44.9,0.01703,2e-05,1.86417]
[1780581051616,59.1,63684.25,44.9,0.01737,2e-05,1.89726]
[1780581055566,59.1,63671.7,44.9,0.01717,2e-05,1.87783]
[1780581058589,59.1,63683.57,44.9,0.01736,2e-05,1.89645]
[1780581061611,59.1,63664.46,44.9,0.01705,2e-05,1.86681]
[1780581063666,59.1,63636.7,44.9,0.01661,2e-05,1.82437]
[1780581068689,59.1,63654.31,44.9,0.0169,2e-05,1.85194]
[1780581068924,59.1,63654.31,44.9,0.0169,2e-05,1.85194]
[1780581069101,59.1,63654.31,44.9,0.0169,2e-05,1.85194]
[1780581069138,59.1,63654.31,44.9,0.0169,2e-05,1.85194]
[1780581069765,59.1,63654.31,44.9,0.0169,2e-05,1.85194]
[1780581069697,59.1,63686.09,44.9,0.01741,2e-05,1.90122]
[1780581070062,59.1,63686.09,44.9,0.01741,2e-05,1.90122]
[1780581070722,59.1,63686.09,44.9,0.01741,2e-05,1.90122]
[1780581071144,59.1,63676.59,44.9,0.01726,2e-05,1.88639]
[1780581071711,59.11,63687.61,44.9,0.01745,2e-05,1.90452]
[1780581076747,59.11,63692.9,44.9,0.01754,2e-05,1.91288]
[1780581081438,59.11,63706.54,44.9,0.01777,2e-05,1.93446]
[1780581083630,59.11,63698.97,44.9,0.01764,2e-05,1.92247]
[1780581083679,59.11,63705.04,44.9,0.01774,2e-05,1.93201]
[1780581083971,59.11,63705.04,44.9,0.01774,2e-05,1.93201]
[1780581084089,59.11,63705.04,44.9,0.01774,2e-05,1.93201]
[1780581084972,59.11,63706.21,44.9,0.01776,2e-05,1.93423]
[1780581084979,59.11,63722.2,44.9,0.01803,2e-05,1.95974]
[1780581085819,59.11,63722.2,44.9,0.01803,2e-05,1.95974]
[1780581086668,59.12,63714.04,44.9,0.0179,2e-05,1.94737]
[1780581086916,59.12,63714.04,44.9,0.0179,2e-05,1.94737]
[1780581087351,59.12,63714.04,44.9,0.0179,2e-05,1.94737]
[1780581087365,59.12,63714.04,44.9,0.0179,2e-05,1.94737]
[1780581088118,59.12,63704.8,44.9,0.01775,2e-05,1.93261]
[1780581088178,59.12,63704.8,44.9,0.01775,2e-05,1.93261]
[1780581088512,59.12,63704.8,44.9,0.01775,2e-05,1.93261]
[1780581088607,59.12,63698.4,44.9,0.01764,2e-05,1.92244]
[1780581088850,59.12,63712.94,44.9,0.01788,2e-05,1.94551]
[1780581089992,59.12,63712.94,44.9,0.01788,2e-05,1.94551]
[1780581090775,59.12,63712.94,44.9,0.01788,2e-05,1.94551]
[1780581091041,59.12,63720.92,44.9,0.01802,2e-05,1.95864]
[1780581091894,59.12,63731.26,44.9,0.01818,2e-05,1.97347]
[1780581093373,59.12,63741.59,44.9,0.01836,2e-05,1.9905]
[1780581093374,59.12,63741.59,44.9,0.01836,2e-05,1.9905]
[1780581093416,59.13,63752.68,44.9,0.01856,2e-05,2.00911]
[1780581094686,59.13,63752.68,44.9,0.01856,2e-05,2.00911]
[1780581095319,59.13,63756.96,44.9,0.01864,2e-05,2.01634]
[1780581096174,59.13,63765.92,44.9,0.01879,2e-05,2.03106]
[1780581097825,59.13,63760.47,44.9,0.01871,2e-05,2.02273]
[1780581098161,59.13,63760.47,44.9,0.01871,2e-05,2.02273]
[1780581098714,59.13,63760.47,44.9,0.01871,2e-05,2.02273]
[1780581099558,59.13,63766.22,44.9,0.01881,2e-05,2.0324]
[1780581101441,59.14,63775.55,44.9,0.01898,2e-05,2.04819]
[1780581101736,59.14,63775.55,44.9,0.01898,2e-05,2.04819]
[1780581106552,59.14,63781.43,44.9,0.01909,2e-05,2.0587]
[1780581106758,59.14,63781.43,44.9,0.01909,2e-05,2.0587]
[1780581108976,59.15,63784.07,44.9,0.01914,2e-05,2.06373]
[1780581109785,59.15,63784.07,44.9,0.01914,2e-05,2.06373]
[1780581112738,59.15,63779.63,44.9,0.01907,2e-05,2.05681]
[1780581112838,59.15,63784.92,44.9,0.01917,2e-05,2.06577]
[1780581115833,59.15,63783.2,44.9,0.01914,2e-05,2.06319]
[1780581116609,59.15,63783.2,44.9,0.01914,2e-05,2.06319]
[1780581117316,59.17,63781.99,44.9,0.01915,2e-05,2.06398]
[1780581117408,59.18,63794.04,44.9,0.01938,2e-05,2.08556]
[1780581118747,59.18,63794.04,44.9,0.01938,2e-05,2.08556]
[1780581119292,59.19,63798.49,44.9,0.01947,2e-05,2.09411]
[1780581119568,59.19,63798.49,44.9,0.01947,2e-05,2.09411]
[1780581121161,59.19,63798.06,44.9,0.01947,2e-05,2.09357]
[1780581122147,59.19,63796.48,44.9,0.01945,2e-05,2.09184]
[1780581122177,59.19,63796.48,44.9,0.01945,2e-05,2.09184]
[1780581122485,59.19,63796.48,44.9,0.01945,2e-05,2.09184]
[1780581123130,59.2,63803.28,44.9,0.01958,2e-05,2.10426]
[1780581125414,59.21,63796.93,44.9,0.01948,2e-05,2.09445]
[1780581125647,59.21,63796.93,44.9,0.01948,2e-05,2.09445]
[1780581125850,59.21,63796.4,44.9,0.01948,2e-05,2.09448]
[1780581126334,59.21,63796.4,44.9,0.01948,2e-05,2.09448]
[1780581126417,59.21,63796.4,44.9,0.01948,2e-05,2.09448]
[1780581126774,59.21,63796.4,44.9,0.01948,2e-05,2.09448]
[1780581127259,59.22,63799.47,44.9,0.01954,2e-05,2.10056]
[1780581127676,59.22,63799.47,44.9,0.01954,2e-05,2.10056]
[1780581128541,59.22,63798.14,44.9,0.01953,2e-05,2.09914]
[1780581128580,59.22,63801.12,44.9,0.01958,2e-05,2.10425]
[1780581129103,59.22,63801.12,44.9,0.01958,2e-05,2.10425]
[1780581129254,59.22,63801.12,44.9,0.01958,2e-05,2.10425]
[1780581129864,59.22,63798.74,44.9,0.01953,2e-05,2.09989]
[1780581130111,59.22,63798.74,44.9,0.01953,2e-05,2.09989]
[1780581130747,59.22,63804.6,44.9,0.01964,2e-05,2.10946]
[1780581131115,59.22,63804.6,44.9,0.01964,2e-05,2.10946]
[1780581131274,59.22,63803.95,44.9,0.01963,2e-05,2.10902]
[1780581132741,59.22,63803.95,44.9,0.01963,2e-05,2.10902]
[1780581132835,59.2,63806.48,44.9,0.01964,2e-05,2.10982]
[1780581133524,59.2,63806.48,44.9,0.01964,2e-05,2.10982]
[1780581133584,59.21,63805.78,44.9,0.01963,2e-05,2.1093]
[1780581134055,59.21,63805.78,44.9,0.01963,2e-05,2.1093]
[1780581134294,59.18,63805.06,44.9,0.01958,2e-05,2.10461]
[1780581137482,59.19,63802.75,44.9,0.01956,2e-05,2.10226]
[1780581139759,59.19,63802.68,44.9,0.01956,2e-05,2.10231]
[1780581139859,59.19,63802.48,44.9,0.01956,2e-05,2.10206]
[1780581142114,59.19,63800.41,44.9,0.01951,2e-05,2.0979]
[1780581142350,59.19,63800.69,44.9,0.01951,2e-05,2.09804]
[1780581144549,59.19,63801.05,44.9,0.01952,2e-05,2.09874]
[1780581144589,59.19,63800.53,44.9,0.01951,2e-05,2.09795]
[1780581144902,59.19,63800.53,44.9,0.01951,2e-05,2.09795]
[1780581145574,59.19,63800.53,44.9,0.01951,2e-05,2.09795]
[1780581146064,59.19,63795.58,44.9,0.01942,2e-05,2.08929]
[1780581146753,59.19,63795.58,44.9,0.01942,2e-05,2.08929]
[1780581147318,59.19,63795.27,44.9,0.01941,2e-05,2.08845]
[1780581147385,59.18,63796.71,44.9,0.01943,2e-05,2.09056]
[1780581150456,59.18,63791.27,44.9,0.01934,2e-05,2.08164]
[1780581150879,59.18,63791.27,44.9,0.01934,2e-05,2.08164]
[1780581150541,59.18,63802.17,44.9,0.01953,2e-05,2.09998]
[1780581151416,59.19,63805.91,44.9,0.01958,2e-05,2.10428]
[1780581152036,59.19,63805.91,44.9,0.01958,2e-05,2.10428]
[1780581153453,59.18,63805.14,44.9,0.01957,2e-05,2.10264]
[1780581153871,59.18,63805.14,44.9,0.01957,2e-05,2.10264]
[1780581153458,59.18,63804.64,44.9,0.01955,2e-05,2.10146]
[1780581154081,59.18,63804.64,44.9,0.01955,2e-05,2.10146]
[1780581156945,59.18,63798.2,44.9,0.01944,2e-05,2.09048]
[1780581157460,59.18,63792.3,44.9,0.01933,2e-05,2.08067]
[1780581158825,59.18,63792.3,44.9,0.01933,2e-05,2.08067]
[1780581158860,59.18,63795.97,44.9,0.01939,2e-05,2.08653]
[1780581159514,59.18,63795.97,44.9,0.01939,2e-05,2.08653]
[1780581159531,59.18,63796.44,44.9,0.0194,2e-05,2.08743]
[1780581164490,59.17,63794.11,44.9,0.01935,2e-05,2.08234]
[1780581164510,59.17,63795.44,44.9,0.01937,2e-05,2.08427]
[1780581165828,59.17,63795.44,44.9,0.01937,2e-05,2.08427]
[1780581166327,59.17,63786.86,44.9,0.01922,2e-05,2.07002]
[1780581166500,59.17,63786.86,44.9,0.01922,2e-05,2.07002]
[1780581167718,59.17,63765.56,44.9,0.01884,2e-05,2.03497]
[1780581168060,59.17,63765.56,44.9,0.01884,2e-05,2.03497]
[1780581168247,59.17,63765.56,44.9,0.01884,2e-05,2.03497]
[1780581168720,59.17,63765.56,44.9,0.01884,2e-05,2.03497]
[1780581168805,59.17,63746.24,44.9,0.01851,2e-05,2.00351]
[1780581169042,59.17,63746.24,44.9,0.01851,2e-05,2.00351]
[1780581170087,59.18,63747.83,44.9,0.01854,2e-05,2.00635]
[1780581170557,59.18,63740.56,44.9,0.01841,2e-05,1.99476]
[1780581171564,59.18,63728.3,44.9,0.0182,2e-05,1.97479]
[1780581175592,59.17,63744.58,44.9,0.01848,2e-05,2.00065]
[1780581180627,59.17,63739.42,44.9,0.01838,2e-05,1.99149]
[1780581185326,59.16,63737.38,44.9,0.01834,2e-05,1.9876]
[1780581185668,59.16,63747.05,44.9,0.0185,2e-05,2.00331]
[1780581186076,59.16,63747.05,44.9,0.0185,2e-05,2.00331]
[1780581186229,59.16,63747.05,44.9,0.0185,2e-05,2.00331]
[1780581186893,59.16,63747.05,44.9,0.0185,2e-05,2.00331]
[1780581187525,59.16,63751.27,44.9,0.01858,2e-05,2.01006]
[1780581187682,59.17,63747.8,44.9,0.01852,2e-05,2.00464]
[1780581188659,59.17,63747.8,44.9,0.01852,2e-05,2.00464]
[1780581188689,59.16,63749.17,44.9,0.01854,2e-05,2.00654]
[1780581190532,59.16,63748.73,44.9,0.01853,2e-05,2.00583]
[1780581190784,59.16,63760.63,44.9,0.01874,2e-05,2.02555]
[1780581191734,59.16,63760.63,44.9,0.01874,2e-05,2.02555]
[1780581193754,59.17,63731.36,44.9,0.01824,2e-05,1.97885]
[1780581193964,59.17,63731.36,44.9,0.01824,2e-05,1.97885]
[1780581194218,59.17,63731.36,44.9,0.01824,2e-05,1.97885]
[1780581196740,59.18,63735.51,44.9,0.01832,2e-05,1.98614]
[1780581196799,59.18,63735.51,44.9,0.01832,2e-05,1.98614]
[1780581197245,59.18,63738.26,44.9,0.01837,2e-05,1.99087]
[1780581197295,59.18,63738.26,44.9,0.01837,2e-05,1.99087]
[1780581197762,59.18,63738.26,44.9,0.01837,2e-05,1.99087]
[1780581198648,59.18,63742.67,44.9,0.01845,2e-05,1.99789]
[1780581199253,59.18,63751.78,44.9,0.01861,2e-05,2.01299]
[1780581200703,59.18,63755.11,44.9,0.01867,2e-05,2.01868]
[1780581200820,59.18,63765.81,44.9,0.01886,2e-05,2.03649]
[1780581201586,59.18,63765.81,44.9,0.01886,2e-05,2.03649]
[1780581201764,59.18,63765.81,44.9,0.01886,2e-05,2.03649]
[1780581201840,59.18,63789.72,44.9,0.01929,2e-05,2.0764]
[1780581202946,59.18,63789.72,44.9,0.01929,2e-05,2.0764]
[1780581203625,59.18,63791.5,44.9,0.01932,2e-05,2.07951]
[1780581208889,59.19,63783.09,44.9,0.01918,2e-05,2.06624]
[1780581210578,59.19,63772.59,44.9,0.01899,2e-05,2.04894]
[1780581210915,59.19,63753.68,44.9,0.01866,2e-05,2.01797]
[1780581211233,59.19,63753.68,44.9,0.01866,2e-05,2.01797]
[1780581211922,59.19,63742.83,44.9,0.01846,2e-05,1.99833]
[1780581212099,59.19,63742.83,44.9,0.01846,2e-05,1.99833]
[1780581212473,59.19,63742.83,44.9,0.01846,2e-05,1.99833]
[1780581212520,59.19,63742.83,44.9,0.01846,2e-05,1.99833]
[1780581212675,59.19,63742.83,44.9,0.01846,2e-05,1.99833]
[1780581212929,59.19,63729.06,44.9,0.01822,2e-05,1.9763]
[1780581213066,59.19,63729.06,44.9,0.01822,2e-05,1.9763]
[1780581215349,59.2,63719.77,44.9,0.01807,2e-05,1.96197]
[1780581215486,59.2,63719.77,44.9,0.01807,2e-05,1.96197]
[1780581215948,59.2,63719.77,44.9,0.01807,2e-05,1.96197]
[1780581215950,59.2,63717.38,44.9,0.01803,2e-05,1.95846]
[1780581216188,59.2,63717.38,44.9,0.01803,2e-05,1.95846]
[1780581220669,59.2,63715.23,44.9,0.01799,2e-05,1.95465]
[1780581220695,59.2,63715.23,44.9,0.01799,2e-05,1.95465]
[1780581220985,59.2,63723.25,44.9,0.01813,2e-05,1.96742]
[1780581222496,59.2,63723.52,44.9,0.01814,2e-05,1.96816]
[1780581222714,59.2,63723.52,44.9,0.01814,2e-05,1.96816]
[1780581223299,59.2,63716.44,44.9,0.01802,2e-05,1.95712]
[1780581224020,59.2,63709.07,44.9,0.01789,2e-05,1.94528]
[1780581227380,59.2,63685.85,44.9,0.0175,2e-05,1.90842]
[1780581230764,59.2,63669.22,44.9,0.01723,2e-05,1.88248]
[1780581233321,59.2,63686.2,44.9,0.01751,2e-05,1.90913]
[1780581235376,59.2,63698.73,44.9,0.01772,2e-05,1.92887]
[1780581238619,59.2,63719.42,44.9,0.01807,2e-05,1.96166]
[1780581239126,59.2,63734.17,44.9,0.01832,2e-05,1.98532]
[1780581241575,59.2,63736.96,44.9,0.01836,2e-05,1.9897]
[1780581242007,59.2,63736.96,44.9,0.01836,2e-05,1.9897]
[1780581242038,59.19,63738.0,44.9,0.01837,2e-05,1.9898]
[1780581242455,59.19,63738.0,44.9,0.01837,2e-05,1.9898]
[1780581242749,59.19,63738.0,44.9,0.01837,2e-05,1.9898]
[1780581242876,59.19,63738.0,44.9,0.01837,2e-05,1.9898]
[1780581242961,59.19,63758.13,44.9,0.01871,2e-05,2.02262]
[1780581243085,59.19,63758.13,44.9,0.01871,2e-05,2.02262]
[1780581243088,59.19,63758.13,44.9,0.01871,2e-05,2.02262]
[1780581243792,59.19,63758.13,44.9,0.01871,2e-05,2.02262]
[1780581243965,59.19,63758.13,44.9,0.01871,2e-05,2.02262]
[1780581243987,59.19,63765.94,44.9,0.01886,2e-05,2.03587]
[1780581244645,59.19,63765.94,44.9,0.01886,2e-05,2.03587]
[1780581244709,59.19,63764.24,44.9,0.01882,2e-05,2.03285]
[1780581245930,59.19,63764.24,44.9,0.01882,2e-05,2.03285]
[1780581246423,59.19,63767.38,44.9,0.01888,2e-05,2.03821]
[1780581247459,59.19,63763.32,44.9,0.01881,2e-05,2.03152]
[1780581247854,59.19,63763.32,44.9,0.01881,2e-05,2.03152]
[1780581248141,59.2,63757.44,44.9,0.01873,2e-05,2.02415]
[1780581248942,59.21,63740.67,44.9,0.01844,2e-05,1.99702]
[1780581249528,59.21,63740.67,44.9,0.01844,2e-05,1.99702]
[1780581249691,59.21,63740.67,44.9,0.01844,2e-05,1.99702]
[1780581249846,59.21,63740.67,44.9,0.01844,2e-05,1.99702]
[1780581250273,59.21,63731.02,44.9,0.01828,2e-05,1.98167]
[1780581250633,59.21,63731.02,44.9,0.01828,2e-05,1.98167]
[1780581250782,59.21,63731.02,44.9,0.01828,2e-05,1.98167]
[1780581250955,59.21,63736.96,44.9,0.01838,2e-05,1.99155]
[1780581253053,59.21,63724.56,44.9,0.01817,2e-05,1.97129]
[1780581253286,59.21,63708.07,44.9,0.01789,2e-05,1.9449]
[1780581254151,59.21,63708.07,44.9,0.01789,2e-05,1.9449]
[1780581254910,59.21,63708.07,44.9,0.01789,2e-05,1.9449]
[1780581258836,59.21,63696.08,44.9,0.01769,2e-05,1.92595]
[1780581261685,59.21,63671.71,44.9,0.01729,2e-05,1.88772]
[1780581263384,59.21,63687.06,44.9,0.01754,2e-05,1.91179]
[1780581268910,59.21,63697.85,44.9,0.01772,2e-05,1.92874]
[1780581270613,59.21,63700.52,44.9,0.01776,2e-05,1.93289]
[1780581270832,59.21,63700.52,44.9,0.01776,2e-05,1.93289]
[1780581270859,59.21,63700.52,44.9,0.01776,2e-05,1.93289]
[1780581270948,59.21,63700.52,44.9,0.01776,2e-05,1.93289]
[1780581271029,59.21,63726.52,44.9,0.01818,2e-05,1.97214]
[1780581271163,59.21,63726.52,44.9,0.01818,2e-05,1.97214]
[1780581271660,59.21,63741.18,44.9,0.01843,2e-05,1.99584]
[1780581274059,59.21,63741.49,44.9,0.01844,2e-05,1.99607]
[1780581274313,59.21,63748.97,44.9,0.01857,2e-05,2.00825]
[1780581275815,59.21,63748.12,44.9,0.01855,2e-05,2.00686]
[1780581276029,59.21,63748.12,44.9,0.01855,2e-05,2.00686]
[1780581276053,59.2,63745.87,44.9,0.01851,2e-05,2.00287]
[1780581276796,59.2,63745.87,44.9,0.01851,2e-05,2.00287]
[1780581277508,59.2,63748.79,44.9,0.01856,2e-05,2.00788]
[1780581277609,59.21,63751.1,44.9,0.0186,2e-05,2.01188]
[1780581279087,59.21,63739.99,44.9,0.01841,2e-05,1.99361]
[1780581279502,59.2,63721.54,44.9,0.01809,2e-05,1.9637]
[1780581280490,59.2,63721.54,44.9,0.01809,2e-05,1.9637]
[1780581280510,59.2,63725.12,44.9,0.01815,2e-05,1.96935]
[1780581282644,59.21,63724.16,44.9,0.01814,2e-05,1.9681]
[1780581282930,59.21,63724.16,44.9,0.01814,2e-05,1.9681]
[1780581283909,59.21,63723.38,44.9,0.01813,2e-05,1.96715]
[1780581283939,59.21,63723.38,44.9,0.01813,2e-05,1.96715]
[1780581284538,59.21,63735.72,44.9,0.01835,2e-05,1.98763]
[1780581286198,59.21,63736.47,44.9,0.01836,2e-05,1.98911]
[1780581286322,59.21,63736.47,44.9,0.01836,2e-05,1.98911]
[1780581286851,59.21,63736.47,44.9,0.01836,2e-05,1.98911]
[1780581288566,59.22,63758.27,44.9,0.01875,2e-05,2.02541]
[1780581289117,59.22,63758.27,44.9,0.01875,2e-05,2.02541]
[1780581289119,59.22,63758.27,44.9,0.01875,2e-05,2.02541]
[1780581290580,59.22,63776.39,44.9,0.01907,2e-05,2.05572]
[1780581291587,59.22,63790.58,44.9,0.01933,2e-05,2.07954]
[1780581296509,59.22,63783.19,44.9,0.0192,2e-05,2.06767]
[1780581296797,59.22,63783.19,44.9,0.0192,2e-05,2.06767]
[1780581300290,59.23,63778.02,44.9,0.01912,2e-05,2.05964]
[1780581302664,59.23,63757.68,44.9,0.01876,2e-05,2.02651]
[1780581303849,59.23,63757.68,44.9,0.01876,2e-05,2.02651]
[1780581303903,59.23,63746.92,44.9,0.01858,2e-05,2.0091]
[1780581306050,59.23,63751.06,44.9,0.01865,2e-05,2.01609]
[1780581308321,59.24,63764.28,44.9,0.01889,2e-05,2.03841]
[1780581310726,59.24,63787.77,44.9,0.01931,2e-05,2.07792]
[1780581311296,59.24,63787.77,44.9,0.01931,2e-05,2.07792]
[1780581311740,59.24,63772.42,44.9,0.01904,2e-05,2.05247]
[1780581313742,59.24,63764.15,44.9,0.01889,2e-05,2.03879]
[1780581313787,59.24,63764.15,44.9,0.01889,2e-05,2.03879]
[1780581313877,59.24,63775.9,44.9,0.0191,2e-05,2.05858]
[1780581314636,59.24,63775.9,44.9,0.0191,2e-05,2.05858]
[1780581316582,59.25,63777.26,44.9,0.01913,2e-05,2.0611]
[1780581317783,59.25,63790.76,44.9,0.01938,2e-05,2.08392]
[1780581322824,59.25,63783.94,44.9,0.01926,2e-05,2.07298]
[1780581325854,59.25,63798.09,44.9,0.01952,2e-05,2.09706]
[1780581327868,59.26,63786.61,44.9,0.01931,2e-05,2.07798]
[1780581329885,59.26,63771.03,44.9,0.01904,2e-05,2.05228]
[1780581333913,59.26,63792.77,44.9,0.01941,2e-05,2.08691]
[1780581338002,59.26,63781.35,44.9,0.01921,2e-05,2.06821]
[1780581339956,59.26,63792.44,44.9,0.01941,2e-05,2.08701]
[1780581341970,59.27,63775.35,44.9,0.01911,2e-05,2.05869]
[1780581347005,59.27,63767.03,44.9,0.01897,2e-05,2.04568]
[1780581350031,59.27,63756.02,44.9,0.01878,2e-05,2.02808]
[1780581355066,59.28,63760.64,44.9,0.01888,2e-05,2.03667]
[1780581358411,59.28,63753.41,44.9,0.01875,2e-05,2.02532]
[1780581361112,59.29,63772.09,44.9,0.01909,2e-05,2.05668]
[1780581362132,59.29,63755.07,44.9,0.01879,2e-05,2.02873]
[1780581367162,59.3,63737.04,44.9,0.01849,2e-05,2.00032]
[1780581368169,59.3,63748.27,44.9,0.01869,2e-05,2.01887]
[1780581370184,59.3,63770.52,44.9,0.01908,2e-05,2.05592]
[1780581370553,59.3,63770.52,44.9,0.01908,2e-05,2.05592]
[1780581371166,59.3,63770.52,44.9,0.01908,2e-05,2.05592]
[1780581371168,59.3,63770.52,44.9,0.01908,2e-05,2.05592]
[1780581371216,59.3,63783.98,44.9,0.01932,2e-05,2.07851]
[1780581374169,59.31,63787.15,44.9,0.01939,2e-05,2.08489]
[1780581374367,59.31,63779.98,44.9,0.01926,2e-05,2.073]
[1780581374706,59.31,63779.98,44.9,0.01926,2e-05,2.073]
[1780581375367,59.31,63781.61,44.9,0.01929,2e-05,2.07572]
[1780581377307,59.31,63790.43,44.9,0.01946,2e-05,2.09073]
[1780581377237,59.31,63801.55,44.9,0.01966,2e-05,2.10947]
[1780581377436,59.31,63801.55,44.9,0.01966,2e-05,2.10947]
[1780581381277,59.32,63816.98,44.9,0.01995,2e-05,2.13666]
[1780581382181,59.32,63816.98,44.9,0.01995,2e-05,2.13666]
[1780581383039,59.32,63827.02,44.9,0.02014,2e-05,2.15389]
[1780581384088,59.32,63829.44,44.9,0.02018,2e-05,2.15806]
[1780581387152,59.32,63823.19,44.9,0.02006,2e-05,2.14723]
[1780581387331,59.32,63810.15,44.9,0.01982,2e-05,2.12496]
[1780581387734,59.32,63810.15,44.9,0.01982,2e-05,2.12496]
[1780581388994,59.32,63802.04,44.9,0.01968,2e-05,2.11124]
[1780581389345,59.32,63817.66,44.9,0.01996,2e-05,2.13784]
[1780581394381,59.32,63821.51,44.9,0.02001,2e-05,2.1422]
[1780581399416,59.32,63826.78,44.9,0.02011,2e-05,2.15121]
[1780581402825,59.32,63840.29,44.9,0.02036,2e-05,2.17443]
[1780581404375,59.31,63864.01,44.9,0.02079,2e-05,2.21391]
[1780581405313,59.31,63890.0,44.9,0.02129,2e-05,2.25984]
[1780581407959,59.28,63885.07,44.9,0.02115,2e-05,2.24691]
[1780581409804,59.28,63884.43,44.9,0.02113,2e-05,2.24541]
[1780581415668,59.26,63888.94,44.9,0.02119,2e-05,2.25075]
[1780581421467,59.19,63898.81,44.9,0.02126,2e-05,2.25778]
[1780581422680,59.18,63885.25,44.9,0.02098,2e-05,2.2316]
[1780581423633,59.18,63867.27,44.9,0.02063,2e-05,2.19983]
[1780581428671,59.15,63875.53,44.9,0.02074,2e-05,2.21008]
[1780581433601,59.13,63866.06,44.9,0.02052,2e-05,2.18994]
[1780581438875,59.13,63868.96,44.9,0.02057,2e-05,2.19463]
[1780581438966,59.13,63868.96,44.9,0.02057,2e-05,2.19463]
[1780581441394,59.12,63881.68,44.9,0.0208,2e-05,2.2156]
[1780581444792,59.1,63897.85,44.9,0.02108,2e-05,2.24161]
[1780581448972,59.1,63896.69,44.9,0.02106,2e-05,2.23906]
[1780581454357,59.1,63899.38,44.9,0.02108,2e-05,2.24074]
[1780581457645,59.09,63912.02,44.9,0.02132,2e-05,2.26242]
[1780581458410,59.09,63938.38,44.9,0.02183,2e-05,2.30974]
[1780581461952,59.08,63954.16,44.9,0.02214,2e-05,2.33768]
[1780581466957,59.02,63952.05,44.9,0.02198,2e-05,2.32319]
[1780581469238,59.02,63967.98,44.9,0.02229,2e-05,2.35181]
[1780581470098,59.01,63986.25,44.9,0.02266,2e-05,2.38533]
[1780581476021,58.94,63981.42,44.9,0.02242,2e-05,2.36374]
[1780581481062,58.93,63988.41,44.9,0.02254,2e-05,2.37487]
[1780581484084,58.92,63976.23,44.9,0.02228,2e-05,2.35116]
[1780581488327,58.91,63988.96,44.9,0.02252,2e-05,2.373]
[1780581491133,58.9,64018.53,44.9,0.02313,2e-05,2.42766]
[1780581492239,58.9,64007.77,44.9,0.0229,2e-05,2.40702]
[1780581493387,58.9,63994.06,44.9,0.0226,2e-05,2.38047]
[1780581495370,58.9,63986.74,44.9,0.02245,2e-05,2.36686]
[1780581497420,58.89,63978.67,44.9,0.02228,2e-05,2.35118]
[1780581503226,58.88,63978.96,44.9,0.02226,2e-05,2.34903]
[1780581506245,58.87,63959.43,44.9,0.02186,2e-05,2.31255]
[1780581507252,58.87,63971.04,44.9,0.02209,2e-05,2.33348]
[1780581510208,58.86,63968.72,44.9,0.02203,2e-05,2.32835]
[1780581513320,58.86,63957.37,44.9,0.02177,2e-05,2.30411]
[1780581518356,58.85,63970.11,44.9,0.02201,2e-05,2.32616]
[1780581522389,58.84,64005.34,44.9,0.02272,2e-05,2.39053]
[1780581523395,58.84,63994.13,44.9,0.02248,2e-05,2.36893]
[1780581524404,58.84,64037.94,44.9,0.02339,2e-05,2.45139]
[1780581525879,58.84,64043.2,44.9,0.0235,2e-05,2.46107]
[1780581531456,58.82,64032.23,44.9,0.02323,2e-05,2.4367]
[1780581532463,58.81,64017.51,44.9,0.02292,2e-05,2.40841]
[1780581535503,58.81,64005.1,44.9,0.02265,2e-05,2.38429]
[1780581538557,58.8,64031.77,44.9,0.02319,2e-05,2.43334]
[1780581539013,58.8,64031.77,44.9,0.02319,2e-05,2.43334]
[1780581539973,58.8,64029.66,44.9,0.02314,2e-05,2.42851]
[1780581540470,58.8,64029.66,44.9,0.02314,2e-05,2.42851]
[1780581541529,58.79,64082.28,44.9,0.02426,2e-05,2.52923]
[1780581541872,58.79,64082.28,44.9,0.02426,2e-05,2.52923]
[1780581542462,58.79,64082.28,44.9,0.02426,2e-05,2.52923]
[1780581542565,58.79,64082.28,44.9,0.02426,2e-05,2.52923]
[1780581544343,58.76,64076.74,44.9,0.02406,2e-05,2.51172]
[1780581544586,58.72,64065.9,44.9,0.02376,2e-05,2.48474]
[1780581544937,58.72,64065.9,44.9,0.02376,2e-05,2.48474]
[1780581545566,58.65,64083.57,44.9,0.02401,2e-05,2.50781]
[1780581546573,58.62,64101.74,44.9,0.02434,2e-05,2.53744]
[1780581546779,58.62,64101.74,44.9,0.02434,2e-05,2.53744]
[1780581549609,58.51,64114.72,44.9,0.02442,2e-05,2.54416]
[1780581550036,58.51,64114.72,44.9,0.02442,2e-05,2.54416]
[1780581550612,58.51,64153.72,44.9,0.02528,2e-05,2.62147]
[1780581551622,58.51,64142.16,44.9,0.02502,2e-05,2.59783]
[1780581553635,58.5,64124.23,44.9,0.02461,2e-05,2.56136]
[1780581553824,58.5,64124.23,44.9,0.02461,2e-05,2.56136]
[1780581555075,58.5,64115.97,44.9,0.02443,2e-05,2.54506]
[1780581556659,58.49,64084.53,44.9,0.02373,2e-05,2.48252]
[1780581558454,58.49,64088.09,44.9,0.02379,2e-05,2.48828]
[1780581559769,58.48,64096.05,44.9,0.02395,2e-05,2.50276]
[1780581564905,58.47,64089.81,44.9,0.02379,2e-05,2.48842]
[1780581565838,58.47,64103.8,44.9,0.02409,2e-05,2.5151]
[1780581566779,58.47,64115.63,44.9,0.02435,2e-05,2.53829]
[1780581571782,58.45,64112.11,44.9,0.02422,2e-05,2.52651]
[1780581575614,58.44,64100.22,44.9,0.02394,2e-05,2.50145]
[1780581575994,58.44,64133.42,44.9,0.02467,2e-05,2.5667]
[1780581578043,58.43,64122.86,44.9,0.02442,2e-05,2.54435]
[1780581583152,58.42,64123.47,44.9,0.02441,2e-05,2.54356]
[1780581583697,58.42,64138.51,44.9,0.02474,2e-05,2.57284]
[1780581588940,58.4,64138.97,44.9,0.02471,2e-05,2.57058]
[1780581591640,58.4,64139.75,44.9,0.02472,2e-05,2.57159]
[1780581595159,58.38,64147.59,44.9,0.02487,2e-05,2.58461]
[1780581595278,58.34,64134.48,44.9,0.0245,2e-05,2.55167]
[1780581597686,58.34,64122.53,44.9,0.02422,2e-05,2.52687]
[1780581598015,58.33,64155.24,44.9,0.02494,2e-05,2.59114]
[1780581598842,58.33,64155.24,44.9,0.02494,2e-05,2.59114]
[1780581601800,58.32,64166.82,44.9,0.02519,2e-05,2.61296]
[1780581601839,58.32,64188.52,44.9,0.02568,2e-05,2.65693]
[1780581602596,58.32,64203.14,44.9,0.02602,2e-05,2.68685]
[1780581607603,58.31,64206.88,44.9,0.02608,2e-05,2.692]
[1780581607939,58.3,64204.92,44.9,0.02601,2e-05,2.68622]
[1780581613095,58.28,64198.69,44.9,0.02582,2e-05,2.66916]
[1780581614174,58.27,64185.37,44.9,0.02549,2e-05,2.64032]
[1780581618201,58.13,64172.55,44.9,0.02493,2e-05,2.591]
[1780581622242,58.12,64161.21,44.9,0.02465,2e-05,2.56558]
[1780581624412,58.11,64131.56,44.9,0.02397,2e-05,2.50571]
[1780581627136,58.11,64089.39,44.9,0.02306,2e-05,2.42354]
[1780581634443,58.0,64166.0,44.9,0.02449,2e-05,2.55172]
[1780581641253,57.98,64203.15,44.9,0.02529,2e-05,2.62259]
[1780581642412,57.97,64181.51,44.9,0.02478,2e-05,2.57748]
[1780581646448,57.95,64168.39,44.9,0.02445,2e-05,2.54871]
[1780581649816,57.95,64164.18,44.9,0.02435,2e-05,2.53914]
[1780581649906,57.94,64139.06,44.9,0.02379,2e-05,2.48907]
[1780581651673,57.94,64171.55,44.9,0.02449,2e-05,2.55234]
[1780581654672,57.93,64182.87,44.9,0.02473,2e-05,2.57349]
[1780581657234,57.92,64174.26,44.9,0.02453,2e-05,2.55526]
[1780581658717,57.92,64141.0,44.9,0.02378,2e-05,2.4885]
[1780581659550,57.91,64124.97,44.9,0.02343,2e-05,2.45679]
[1780581661980,57.91,64127.97,44.9,0.02348,2e-05,2.4617]
[1780581666604,57.9,64154.66,44.9,0.02404,2e-05,2.51209]
[1780581668899,57.9,64154.56,44.9,0.02404,2e-05,2.51149]
[1780581672408,57.89,64140.93,44.9,0.02372,2e-05,2.48298]
[1780581676332,57.87,64152.21,44.9,0.02394,2e-05,2.50308]
[1780581676675,57.84,64175.82,44.9,0.0244,2e-05,2.54448]
[1780581681791,57.83,64173.77,44.9,0.02433,2e-05,2.53794]
[1780581681855,57.83,64188.71,44.9,0.02466,2e-05,2.56716]
[1780581686752,57.74,64199.34,44.9,0.02473,2e-05,2.57376]
[1780581688766,57.7,64227.23,44.9,0.02528,2e-05,2.62311]
[1780581689774,57.7,64214.78,44.9,0.02499,2e-05,2.59707]
[1780581691788,57.69,64230.69,44.9,0.02531,2e-05,2.62546]
[1780581694809,57.68,64217.06,44.9,0.02498,2e-05,2.59561]
[1780581695925,57.64,64195.18,44.9,0.0244,2e-05,2.54447]
[1780581697861,57.6,64208.85,44.9,0.02462,2e-05,2.56469]
[1780581698845,57.59,64228.57,44.9,0.02507,2e-05,2.60395]
[1780581703897,57.57,64234.25,44.9,0.02516,2e-05,2.61208]
[1780581705911,57.56,64220.29,44.9,0.02482,2e-05,2.58235]
[1780581710948,57.51,64227.42,44.9,0.02488,2e-05,2.58737]
[1780581714984,57.46,64239.33,44.9,0.02505,2e-05,2.6031]
[1780581720027,57.41,64230.43,44.9,0.02474,2e-05,2.57555]
[1780581723049,57.4,64198.33,44.9,0.024,2e-05,2.50936]
[1780581724053,57.37,64182.7,44.9,0.02359,2e-05,2.47271]
[1780581725060,57.36,64195.1,44.9,0.02386,2e-05,2.49666]
[1780581727223,57.36,64198.85,44.9,0.02393,2e-05,2.50315]
[1780581730100,57.35,64209.43,44.9,0.02414,2e-05,2.5226]
[1780581735204,57.34,64199.23,44.9,0.0239,2e-05,2.50082]
[1780581735262,57.34,64187.8,44.9,0.02365,2e-05,2.4779]
[1780581741221,57.33,64179.82,44.9,0.02346,2e-05,2.461]
[1780581746348,57.32,64174.47,44.9,0.02332,2e-05,2.44891]
[1780581746427,57.32,64190.59,44.9,0.02367,2e-05,2.48026]
[1780581749677,57.32,64190.24,44.9,0.02366,2e-05,2.47892]
[1780581755276,57.3,64195.46,44.9,0.02372,2e-05,2.48469]
[1780581758927,57.3,64213.0,44.9,0.0241,2e-05,2.51859]
[1780581763152,57.29,64233.33,44.9,0.02455,2e-05,2.55841]
[1780581763675,57.26,64251.01,44.9,0.02488,2e-05,2.58839]
[1780581764829,57.26,64251.01,44.9,0.02488,2e-05,2.58839]
[1780581765194,57.26,64251.01,44.9,0.02488,2e-05,2.58839]
[1780581766731,57.25,64230.01,44.9,0.02439,2e-05,2.54406]
[1780581770513,57.16,64213.14,44.9,0.02383,2e-05,2.49426]
[1780581775644,57.15,64211.8,44.9,0.02377,2e-05,2.48976]
[1780581777566,57.14,64194.65,44.9,0.02338,2e-05,2.45463]
[1780581781134,57.13,64207.16,44.9,0.02364,2e-05,2.47763]
[1780581781835,57.13,64219.67,44.9,0.02392,2e-05,2.50243]
[1780581785757,57.05,64239.61,44.9,0.0242,2e-05,2.52779]
[1780581786726,57.05,64250.98,44.9,0.02445,2e-05,2.55017]
[1780581790671,57.03,64237.25,44.9,0.02411,2e-05,2.52038]
[1780581796268,57.02,64233.55,44.9,0.024,2e-05,2.51049]
[1780581797989,57.02,64230.46,44.9,0.02393,2e-05,2.50385]
[1780581803287,56.96,64225.47,44.9,0.02371,2e-05,2.48441]
[1780581802755,56.96,64212.57,44.9,0.02342,2e-05,2.45861]
[1780581807791,56.95,64205.48,44.9,0.02325,2e-05,2.4435]
[1780581811151,56.95,64195.33,44.9,0.02303,2e-05,2.42322]
[1780581811202,56.95,64181.93,44.9,0.02272,2e-05,2.39461]
[1780581815424,56.94,64180.17,44.9,0.02267,2e-05,2.39022]
[1780581817863,56.94,64160.33,44.9,0.02224,2e-05,2.35138]
[1780581821310,56.94,64135.64,44.9,0.02172,2e-05,2.30406]
[1780581823909,56.93,64120.79,44.9,0.02141,2e-05,2.27588]
[1780581828944,56.93,64120.85,44.9,0.02141,2e-05,2.27566]
[1780581831682,56.93,64120.11,44.9,0.02139,2e-05,2.27406]
[1780581832338,56.93,64134.42,44.9,0.02168,2e-05,2.30071]
[1780581838053,56.93,64126.61,44.9,0.02152,2e-05,2.28561]
[1780581843452,56.92,64114.73,44.9,0.02127,2e-05,2.26305]
[1780581844266,56.92,64086.23,44.9,0.0207,2e-05,2.21057]
[1780581846099,56.92,64098.86,44.9,0.02095,2e-05,2.23369]
[1780581850133,56.92,64078.98,44.9,0.02056,2e-05,2.1975]
[1780581853154,56.92,64060.29,44.9,0.0202,2e-05,2.16394]
[1780581854671,56.93,64053.26,44.9,0.02006,2e-05,2.15155]
[1780581855212,56.93,64053.26,44.9,0.02006,2e-05,2.15155]
[1780581857150,56.93,64068.1,44.9,0.02036,2e-05,2.17884]
[1780581858439,56.93,64073.84,44.9,0.02048,2e-05,2.18997]
[1780581860216,56.94,64092.93,44.9,0.02086,2e-05,2.22489]
[1780581863239,56.95,64080.22,44.9,0.02063,2e-05,2.20363]
[1780581864246,56.95,64067.02,44.9,0.02037,2e-05,2.17994]
[1780581864417,56.95,64067.02,44.9,0.02037,2e-05,2.17994]
[1780581867268,56.95,64083.97,44.9,0.02071,2e-05,2.21091]
[1780581871177,56.95,64077.91,44.9,0.02059,2e-05,2.20004]
[1780581872438,56.95,64069.72,44.9,0.02041,2e-05,2.18305]
[1780581873108,56.95,64069.72,44.9,0.02041,2e-05,2.18305]
[1780581874090,56.95,64075.7,44.9,0.02053,2e-05,2.19393]
[1780581876332,56.95,64053.19,44.9,0.02009,2e-05,2.15369]
[1780581877209,56.95,64053.19,44.9,0.02009,2e-05,2.15369]
[1780581877340,56.95,64066.65,44.9,0.02035,2e-05,2.17795]
[1780581878500,56.96,64061.21,44.9,0.02025,2e-05,2.16826]
[1780581879841,56.96,64059.14,44.9,0.02021,2e-05,2.16465]
[1780581880264,56.96,64059.14,44.9,0.02021,2e-05,2.16465]
[1780581882129,56.96,64057.52,44.9,0.02018,2e-05,2.16198]
[1780581882375,56.96,64057.52,44.9,0.02018,2e-05,2.16198]
[1780581883226,56.96,64048.17,44.9,0.02,2e-05,2.14529]
[1780581883479,56.96,64043.39,44.9,0.01991,2e-05,2.13705]
[1780581884225,56.96,64043.39,44.9,0.01991,2e-05,2.13705]
[1780581885219,56.96,64041.03,44.9,0.01987,2e-05,2.13303]
[1780581885374,56.96,64041.03,44.9,0.01987,2e-05,2.13303]
[1780581885528,56.96,64039.22,44.9,0.01984,2e-05,2.12998]
[1780581886882,56.96,64038.95,44.9,0.01983,2e-05,2.12967]
[1780581887133,56.96,64038.95,44.9,0.01983,2e-05,2.12967]
[1780581887392,56.96,64038.95,44.9,0.01983,2e-05,2.12967]
[1780581888645,56.96,64026.7,44.9,0.01961,2e-05,2.10845]
[1780581891162,56.97,64027.2,44.9,0.01962,2e-05,2.10972]
[1780581891185,56.97,64027.2,44.9,0.01962,2e-05,2.10972]
[1780581891405,56.97,64027.2,44.9,0.01962,2e-05,2.10972]
[1780581891953,56.97,64027.2,44.9,0.01962,2e-05,2.10992]
[1780581893809,56.97,64024.37,44.9,0.01957,2e-05,2.10515]
[1780581894423,56.97,64024.37,44.9,0.01957,2e-05,2.10515]
[1780581894595,56.97,64018.24,44.9,0.01946,2e-05,2.09463]
[1780581894745,56.97,64018.24,44.9,0.01946,2e-05,2.09463]
[1780581895472,56.97,64016.31,44.9,0.01943,2e-05,2.09171]
[1780581895929,56.97,64016.31,44.9,0.01943,2e-05,2.09171]
[1780581896906,56.97,64006.31,44.9,0.01924,2e-05,2.07431]
[1780581897443,56.97,64006.31,44.9,0.01924,2e-05,2.07431]
[1780581900360,56.98,64009.2,44.9,0.0193,2e-05,2.0801]
[1780581900602,56.98,64012.46,44.9,0.01937,2e-05,2.08602]
[1780581901972,56.98,64008.65,44.9,0.0193,2e-05,2.07963]
[1780581902619,56.98,64008.66,44.9,0.0193,2e-05,2.0799]
[1780581905688,56.99,64016.73,44.9,0.01946,2e-05,2.09467]
[1780581906093,56.99,64016.73,44.9,0.01946,2e-05,2.09467]
[1780581906095,56.99,64016.73,44.9,0.01946,2e-05,2.09467]
[1780581907039,56.99,64026.86,44.9,0.01965,2e-05,2.11264]
[1780581907314,56.99,64026.86,44.9,0.01965,2e-05,2.11264]
[1780581907581,56.99,64016.9,44.9,0.01947,2e-05,2.09538]
[1780581908108,56.99,64016.9,44.9,0.01947,2e-05,2.09538]
[1780581909590,56.99,63998.9,44.9,0.01914,2e-05,2.0648]
[1780581912098,57.0,63997.44,44.9,0.01912,2e-05,2.06282]
[1780581912626,57.0,63997.08,44.9,0.01911,2e-05,2.0622]
[1780581912762,57.0,63997.08,44.9,0.01911,2e-05,2.0622]
[1780581914051,57.0,63940.43,44.9,0.01809,2e-05,1.96643]
[1780581915927,57.0,63942.54,44.9,0.01814,2e-05,1.97067]
[1780581916029,57.01,63953.28,44.9,0.01833,2e-05,1.98906]
[1780581917023,57.01,63953.28,44.9,0.01833,2e-05,1.98906]
[1780581917397,57.01,63965.08,44.9,0.01855,2e-05,2.00934]
[1780581918821,57.01,63962.4,44.9,0.0185,2e-05,2.00481]
[1780581919613,57.01,63960.34,44.9,0.01847,2e-05,2.00169]
[1780581919987,57.01,63960.34,44.9,0.01847,2e-05,2.00169]
[1780581920605,57.02,63953.94,44.9,0.01836,2e-05,1.99164]
[1780581921180,57.02,63953.94,44.9,0.01836,2e-05,1.99164]
[1780581921238,57.02,63953.94,44.9,0.01836,2e-05,1.99164]
[1780581921591,57.02,63957.31,44.9,0.01842,2e-05,1.9977]
[1780581921713,57.02,63946.33,44.9,0.01823,2e-05,1.97927]
[1780581924546,57.03,63936.2,44.9,0.01806,2e-05,1.96357]
[1780581924882,57.03,63936.2,44.9,0.01806,2e-05,1.96357]
[1780581925118,57.03,63936.2,44.9,0.01806,2e-05,1.96357]
[1780581925242,57.03,63952.66,44.9,0.01836,2e-05,1.99151]
[1780581925897,57.03,63952.66,44.9,0.01836,2e-05,1.99151]
[1780581927935,57.03,63952.28,44.9,0.01836,2e-05,1.99161]
[1780581928301,57.03,63952.28,44.9,0.01836,2e-05,1.99161]
[1780581931763,57.04,63943.45,44.9,0.0182,2e-05,1.97622]
[1780581932346,57.05,63954.45,44.9,0.0184,2e-05,1.99505]
[1780581933697,57.05,63962.5,44.9,0.01855,2e-05,2.009]
[1780581935124,57.05,63956.6,44.9,0.01845,2e-05,1.99939]
[1780581935176,57.05,63945.83,44.9,0.01826,2e-05,1.98167]
[1780581935733,57.05,63945.83,44.9,0.01826,2e-05,1.98167]
[1780581935940,57.05,63945.83,44.9,0.01826,2e-05,1.98167]
[1780581936020,57.06,63959.01,44.9,0.0185,2e-05,2.00422]
[1780581936956,57.06,63959.01,44.9,0.0185,2e-05,2.00422]
[1780581938673,57.06,63961.79,44.9,0.01856,2e-05,2.00963]
[1780581938948,57.06,63961.79,44.9,0.01856,2e-05,2.00963]
[1780581938968,57.06,63972.95,44.9,0.01876,2e-05,2.02891]
[1780581944369,57.07,63974.21,44.9,0.0188,2e-05,2.03235]
[1780581947916,57.08,63953.13,44.9,0.01843,2e-05,1.99795]
[1780581948935,57.08,63966.99,44.9,0.01869,2e-05,2.02173]
[1780581952103,57.09,63972.31,44.9,0.01879,2e-05,2.03147]
[1780581952603,57.09,63972.31,44.9,0.01879,2e-05,2.03147]
[1780581952424,57.09,64025.31,44.9,0.01978,2e-05,2.12364]
[1780581953153,57.1,64043.77,44.9,0.02015,2e-05,2.15792]
[1780581954246,57.1,64043.77,44.9,0.02015,2e-05,2.15792]
[1780581956089,57.1,64061.69,44.9,0.0205,2e-05,2.19023]
[1780581956126,57.1,64061.69,44.9,0.0205,2e-05,2.19023]
[1780581958448,57.1,64079.41,44.9,0.02085,2e-05,2.22242]
[1780581958635,57.1,64084.86,44.9,0.02095,2e-05,2.23233]
[1780581959489,57.1,64084.86,44.9,0.02095,2e-05,2.23233]
[1780581960066,57.1,64094.28,44.9,0.02114,2e-05,2.24962]
[1780581960569,57.1,64094.28,44.9,0.02114,2e-05,2.24962]
[1780581960478,57.1,64106.96,44.9,0.0214,2e-05,2.27298]
[1780581962024,57.1,64116.81,44.9,0.0216,2e-05,2.29121]
[1780581965332,57.1,64114.95,44.9,0.02156,2e-05,2.28749]
[1780581967372,57.09,64101.29,44.9,0.02127,2e-05,2.26168]
[1780581968705,57.09,64111.29,44.9,0.02148,2e-05,2.28021]
[1780581973630,57.09,64109.08,44.9,0.02142,2e-05,2.27558]
[1780581975622,57.09,64130.93,44.9,0.02187,2e-05,2.31608]
[1780581975875,57.09,64130.93,44.9,0.02187,2e-05,2.31608]
[1780581976610,57.09,64147.54,44.9,0.02221,2e-05,2.34748]
[1780581977154,57.09,64168.58,44.9,0.02265,2e-05,2.38753]
[1780581980670,57.09,64164.51,44.9,0.02257,2e-05,2.37948]
[1780581985979,57.07,64162.59,44.9,0.0225,2e-05,2.37391]
[1780581987422,57.07,64169.46,44.9,0.02265,2e-05,2.3871]
[1780581987822,57.07,64166.22,44.9,0.02257,2e-05,2.38032]
[1780581992300,57.07,64178.89,44.9,0.02281,2e-05,2.40124]
[1780581993553,57.06,64189.82,44.9,0.02304,2e-05,2.42217]
[1780581994655,57.06,64203.26,44.9,0.02333,2e-05,2.44811]
[1780581994895,57.06,64203.26,44.9,0.02333,2e-05,2.44811]
[1780581996556,57.06,64208.81,44.9,0.02345,2e-05,2.45901]
[1780581996571,57.06,64220.71,44.9,0.0237,2e-05,2.4817]
[1780581997421,57.06,64220.71,44.9,0.0237,2e-05,2.4817]
[1780582001015,57.05,64231.68,44.9,0.02392,2e-05,2.50166]
[1780582001662,57.04,64245.48,44.9,0.02423,2e-05,2.52878]
[1780582003359,57.04,64254.93,44.9,0.02443,2e-05,2.54729]
[1780582004425,57.04,64217.17,44.9,0.02358,2e-05,2.4708]
[1780582009463,57.02,64221.47,44.9,0.02365,2e-05,2.47718]
[1780582014502,57.01,64221.45,44.9,0.02363,2e-05,2.47501]
[1780582019540,57.0,64216.04,44.9,0.02348,2e-05,2.46222]
[1780582022520,56.99,64209.94,44.9,0.02334,2e-05,2.44943]
[1780582022564,56.99,64195.7,44.9,0.02303,2e-05,2.42121]
[1780582025586,56.99,64179.21,44.9,0.02266,2e-05,2.38831]
[1780582027609,56.98,64160.44,44.9,0.02226,2e-05,2.35182]
[1780582028609,56.98,64147.39,44.9,0.02199,2e-05,2.32684]
[1780582029573,56.98,64147.39,44.9,0.02199,2e-05,2.32684]
[1780582030293,56.98,64137.18,44.9,0.02177,2e-05,2.30743]
[1780582035677,56.98,64128.99,44.9,0.0216,2e-05,2.29138]
[1780582037862,56.98,64121.85,44.9,0.02145,2e-05,2.27785]
[1780582039840,56.97,64103.45,44.9,0.02108,2e-05,2.24366]
[1780582040216,56.97,64103.45,44.9,0.02108,2e-05,2.24366]
[1780582041078,56.97,64105.96,44.9,0.02113,2e-05,2.24826]
[1780582041616,56.97,64105.96,44.9,0.02113,2e-05,2.24826]
[1780582043734,56.97,64124.76,44.9,0.02151,2e-05,2.28302]
[1780582045277,56.97,64128.17,44.9,0.02158,2e-05,2.28935]
[1780582048162,56.97,64130.76,44.9,0.02163,2e-05,2.29399]
[1780582048772,56.97,64154.16,44.9,0.02211,2e-05,2.33786]
[1780582051793,56.97,64166.43,44.9,0.02234,2e-05,2.35829]
[1780582053600,56.97,64166.43,44.9,0.02234,2e-05,2.35829]
[1780582053742,56.97,64166.43,44.9,0.02234,2e-05,2.35829]
[1780582054388,56.97,64165.42,44.9,0.02231,2e-05,2.35592]
[1780582056017,56.96,64180.36,44.9,0.02262,2e-05,2.38424]
[1780582057605,56.96,64198.83,44.9,0.02301,2e-05,2.41946]
[1780582057842,56.96,64218.07,44.9,0.02343,2e-05,2.45714]
[1780582062885,56.95,64221.83,44.9,0.02349,2e-05,2.4626]
[1780582068274,56.94,64229.97,44.9,0.02365,2e-05,2.47711]
[1780582074126,56.92,64221.51,44.9,0.02343,2e-05,2.45746]
[1780582075976,56.92,64201.49,44.9,0.02299,2e-05,2.4175]
[1780582078294,56.92,64200.79,44.9,0.02297,2e-05,2.41581]
[1780582079378,56.91,64196.38,44.9,0.02287,2e-05,2.40661]
[1780582079462,56.91,64182.19,44.9,0.02256,2e-05,2.37889]
[1780582079827,56.91,64182.19,44.9,0.02256,2e-05,2.37889]
[1780582083292,56.91,64196.76,44.9,0.02286,2e-05,2.40606]
[1780582085760,56.9,64212.49,44.9,0.02319,2e-05,2.43611]
[1780582091286,56.89,64213.09,44.9,0.02319,2e-05,2.43555]
[1780582096895,56.88,64213.12,44.9,0.02316,2e-05,2.43348]
[1780582100722,56.87,64220.08,44.9,0.0233,2e-05,2.44608]
[1780582106224,56.86,64238.72,44.9,0.02369,2e-05,2.48077]
[1780582108776,56.85,64256.75,44.9,0.02408,2e-05,2.51553]
[1780582108915,56.85,64256.75,44.9,0.02408,2e-05,2.51553]
[1780582109884,56.85,64264.9,44.9,0.02425,2e-05,2.53145]
[1780582110215,56.85,64264.9,44.9,0.02425,2e-05,2.53145]
[1780582111353,56.85,64259.55,44.9,0.02413,2e-05,2.52018]
[1780582111455,56.85,64248.97,44.9,0.02386,2e-05,2.49602]
[1780582116322,56.83,64260.97,44.9,0.02411,2e-05,2.51782]
[1780582117763,56.83,64277.06,44.9,0.02446,2e-05,2.54983]
[1780582119705,56.83,64296.27,44.9,0.02489,2e-05,2.58792]
[1780582121390,56.82,64312.72,44.9,0.02527,2e-05,2.62122]
[1780582122414,56.81,64333.49,44.9,0.02574,2e-05,2.66316]
[1780582123501,56.81,64358.44,44.9,0.02634,2e-05,2.71579]
[1780582124692,56.81,64358.44,44.9,0.02634,2e-05,2.71579]
[1780582124720,56.81,64358.44,44.9,0.02634,2e-05,2.71579]
[1780582127420,56.68,64365.99,44.9,0.02623,2e-05,2.70671]
[1780582127652,56.68,64365.99,44.9,0.02623,2e-05,2.70671]
[1780582128553,56.63,64368.61,44.9,0.0262,2e-05,2.7043]
[1780582128584,56.63,64368.61,44.9,0.0262,2e-05,2.7043]
[1780582129406,56.59,64371.53,44.9,0.02618,2e-05,2.7026]
[1780582129928,56.59,64366.1,44.9,0.02604,2e-05,2.69029]
[1780582130806,56.59,64366.1,44.9,0.02604,2e-05,2.69029]
[1780582131798,56.58,64352.39,44.9,0.0257,2e-05,2.6606]
[1780582132526,56.58,64364.29,44.9,0.02599,2e-05,2.68569]
[1780582134674,56.58,64358.97,44.9,0.02585,2e-05,2.67373]
[1780582135850,56.58,64367.04,44.9,0.02604,2e-05,2.69079]
[1780582141006,56.57,64359.65,44.9,0.02585,2e-05,2.67363]
[1780582143788,56.56,64344.36,44.9,0.02547,2e-05,2.64005]
[1780582145038,56.55,64332.32,44.9,0.02517,2e-05,2.6136]
[1780582147100,56.55,64309.03,44.9,0.02462,2e-05,2.56438]
[1780582149653,56.54,64303.57,44.9,0.02448,2e-05,2.55216]
[1780582152221,56.53,64288.51,44.9,0.02412,2e-05,2.52006]
[1780582155275,56.53,64293.94,44.9,0.02423,2e-05,2.5301]
[1780582155315,56.52,64323.42,44.9,0.0249,2e-05,2.58988]
[1780582156807,56.52,64322.58,44.9,0.02488,2e-05,2.58756]
[1780582157175,56.52,64306.32,44.9,0.02449,2e-05,2.55364]
[1780582157720,56.52,64306.32,44.9,0.02449,2e-05,2.55364]
[1780582160363,56.51,64290.8,44.9,0.02413,2e-05,2.52085]
[1780582161142,56.51,64290.8,44.9,0.02413,2e-05,2.52085]
[1780582161221,56.51,64277.31,44.9,0.02382,2e-05,2.49337]
[1780582164038,56.51,64274.9,44.9,0.02376,2e-05,2.488]
[1780582164342,56.5,64263.04,44.9,0.02349,2e-05,2.46407]
[1780582165834,56.5,64247.97,44.9,0.02316,2e-05,2.43355]
[1780582171332,56.49,64237.63,44.9,0.02292,2e-05,2.41204]
[1780582174897,56.49,64223.37,44.9,0.02257,2e-05,2.3805]
[1780582175905,56.49,64208.37,44.9,0.02225,2e-05,2.35154]
[1780582178979,56.48,64224.57,44.9,0.02259,2e-05,2.38212]
[1780582179734,56.48,64224.57,44.9,0.02259,2e-05,2.38212]
[1780582180225,56.48,64224.57,44.9,0.02259,2e-05,2.38212]
[1780582180291,56.48,64246.35,44.9,0.02306,2e-05,2.42444]
[1780582182025,56.48,64247.85,44.9,0.02309,2e-05,2.4271]
[1780582185100,56.47,64246.72,44.9,0.02305,2e-05,2.424]
[1780582185351,56.47,64246.72,44.9,0.02305,2e-05,2.424]
[1780582185367,56.47,64246.72,44.9,0.02305,2e-05,2.424]
[1780582185718,56.47,64253.41,44.9,0.0232,2e-05,2.43688]
[1780582189032,56.47,64236.2,44.9,0.02282,2e-05,2.40251]
[1780582190039,56.47,64222.7,44.9,0.02252,2e-05,2.37616]
[1780582193068,56.47,64204.15,44.9,0.02213,2e-05,2.34034]
[1780582196266,56.47,64206.24,44.9,0.02217,2e-05,2.34439]
[1780582196280,56.47,64222.06,44.9,0.02251,2e-05,2.37488]
[1780582196662,56.47,64222.06,44.9,0.02251,2e-05,2.37488]
[1780582198628,56.47,64241.23,44.9,0.02292,2e-05,2.4121]
[1780582199017,56.47,64241.23,44.9,0.02292,2e-05,2.4121]
[1780582203781,56.46,64246.26,44.9,0.02302,2e-05,2.42138]
[1780582205147,56.46,64239.01,44.9,0.02287,2e-05,2.40704]
[1780582205906,56.46,64239.83,44.9,0.02288,2e-05,2.40855]
[1780582206705,56.46,64241.08,44.9,0.02291,2e-05,2.41089]
[1780582207570,56.46,64241.08,44.9,0.02291,2e-05,2.41089]
[1780582208571,56.46,64240.22,44.9,0.02289,2e-05,2.4091]
[1780582209995,56.46,64233.84,44.9,0.02275,2e-05,2.39644]
[1780582212260,56.46,64223.22,44.9,0.02252,2e-05,2.37564]
[1780582212843,56.46,64226.78,44.9,0.02259,2e-05,2.3825]
[1780582213584,56.46,64228.0,44.9,0.02262,2e-05,2.38482]
[1780582215521,56.46,64240.01,44.9,0.02288,2e-05,2.40811]
[1780582218274,56.46,64252.66,44.9,0.02315,2e-05,2.43265]
[1780582219530,56.46,64270.66,44.9,0.02354,2e-05,2.46818]
[1780582221060,56.45,64276.42,44.9,0.02367,2e-05,2.47948]
[1780582226297,56.45,64282.98,44.9,0.0238,2e-05,2.49148]
[1780582226676,56.45,64283.24,44.9,0.02381,2e-05,2.49176]
[1780582232269,56.44,64292.35,44.9,0.02397,2e-05,2.50628]
[1780582235964,56.43,64295.58,44.9,0.02403,2e-05,2.51169]
[1780582236420,56.43,64312.22,44.9,0.0244,2e-05,2.54464]
[1780582238484,56.43,64310.63,44.9,0.02436,2e-05,2.5409]
[1780582241457,56.42,64289.6,44.9,0.02386,2e-05,2.49646]
[1780582241687,56.42,64289.6,44.9,0.02386,2e-05,2.49646]
[1780582244252,56.41,64274.7,44.9,0.02352,2e-05,2.46585]
[1780582247115,56.4,64283.88,44.9,0.02371,2e-05,2.48313]
[1780582247502,56.4,64303.68,44.9,0.02415,2e-05,2.52265]
[1780582250524,56.39,64326.28,44.9,0.02465,2e-05,2.56731]
[1780582254557,56.38,64336.16,44.9,0.02486,2e-05,2.58552]
[1780582258773,56.37,64328.63,44.9,0.02466,2e-05,2.56788]
[1780582260521,56.37,64321.71,44.9,0.02449,2e-05,2.55316]
[1780582260610,56.36,64308.28,44.9,0.02418,2e-05,2.52529]
[1780582261505,56.36,64308.28,44.9,0.02418,2e-05,2.52529]
[1780582261536,56.36,64308.28,44.9,0.02418,2e-05,2.52529]
[1780582263147,56.36,64297.26,44.9,0.02392,2e-05,2.50211]
[1780582264580,56.36,64298.29,44.9,0.02394,2e-05,2.50378]
[1780582265725,56.35,64298.32,44.9,0.02393,2e-05,2.50302]
[1780582266650,56.35,64317.57,44.9,0.02436,2e-05,2.54166]
[1780582269674,56.34,64331.94,44.9,0.02468,2e-05,2.56961]
[1780582270852,56.34,64331.94,44.9,0.02467,2e-05,2.56911]
[1780582277001,56.32,64334.62,44.9,0.0247,2e-05,2.57198]
[1780582282023,56.31,64318.24,44.9,0.02429,2e-05,2.53533]
[1780582282771,56.31,64338.99,44.9,0.02476,2e-05,2.5774]
[1780582287805,56.29,64330.24,44.9,0.02453,2e-05,2.55674]
[1780582293084,56.28,64322.97,44.9,0.02432,2e-05,2.53738]
[1780582293933,56.27,64348.22,44.9,0.02489,2e-05,2.58832]
[1780582297882,56.26,64365.14,44.9,0.02526,2e-05,2.6213]
[1780582299714,56.26,64375.82,44.9,0.0255,2e-05,2.64249]
[1780582299905,56.26,64387.22,44.9,0.02577,2e-05,2.66653]
[1780582301447,56.25,64401.4,44.9,0.02611,2e-05,2.69601]
[1780582302839,56.21,64410.44,44.9,0.02623,2e-05,2.70727]
[1780582303316,56.21,64410.44,44.9,0.02623,2e-05,2.70727]
[1780582304007,56.2,64413.02,44.9,0.02629,2e-05,2.71203]
[1780582306664,56.16,64412.52,44.9,0.02618,2e-05,2.70256]
[1780582308341,56.15,64414.83,44.9,0.02622,2e-05,2.70676]
[1780582312977,56.09,64417.59,44.9,0.02616,2e-05,2.70119]
[1780582317282,56.07,64405.81,44.9,0.02583,2e-05,2.6724]
[1780582318678,56.07,64394.62,44.9,0.02555,2e-05,2.648]
[1780582320182,56.07,64400.59,44.9,0.02569,2e-05,2.65998]
[1780582320733,56.06,64418.31,44.9,0.02611,2e-05,2.69705]
[1780582321799,56.06,64422.63,44.9,0.02622,2e-05,2.70631]
[1780582326956,56.01,64428.85,44.9,0.02626,2e-05,2.71005]
[1780582327528,56.01,64416.62,44.9,0.02596,2e-05,2.68385]
[1780582327666,55.97,64392.94,44.9,0.02531,2e-05,2.62626]
[1780582329779,55.97,64375.98,44.9,0.02491,2e-05,2.59077]
[1780582330080,55.97,64375.98,44.9,0.02491,2e-05,2.59077]
[1780582330255,55.97,64357.41,44.9,0.02447,2e-05,2.55231]
[1780582333207,55.96,64376.15,44.9,0.02489,2e-05,2.58949]
[1780582334329,55.96,64376.15,44.9,0.02489,2e-05,2.58949]
[1780582338045,55.95,64383.56,44.9,0.02505,2e-05,2.60343]
[1780582343925,55.93,64391.89,44.9,0.02521,2e-05,2.61772]
[1780582347306,55.92,64409.82,44.9,0.02561,2e-05,2.65324]
[1780582351334,55.91,64392.33,44.9,0.02514,2e-05,2.61121]
[1780582354910,55.9,64402.27,44.9,0.02535,2e-05,2.63033]
[1780582354954,55.9,64402.27,44.9,0.02535,2e-05,2.63033]
[1780582357626,55.89,64424.79,44.9,0.02587,2e-05,2.67622]
[1780582363433,55.87,64428.58,44.9,0.02592,2e-05,2.6801]
[1780582368591,55.85,64424.6,44.9,0.02578,2e-05,2.6682]
[1780582373629,55.83,64425.73,44.9,0.02578,2e-05,2.66798]
[1780582378911,55.81,64422.91,44.9,0.02566,2e-05,2.65793]
[1780582383583,55.79,64399.67,44.9,0.02507,2e-05,2.60562]
[1780582384788,55.79,64389.2,44.9,0.02481,2e-05,2.58259]
[1780582386604,55.78,64364.97,44.9,0.02424,2e-05,2.53194]
[1780582387911,55.78,64379.37,44.9,0.02457,2e-05,2.56117]
[1780582388618,55.78,64401.42,44.9,0.02508,2e-05,2.6067]
[1780582389625,55.78,64413.5,44.9,0.02536,2e-05,2.63165]
[1780582392656,55.71,64428.94,44.9,0.02559,2e-05,2.65182]
[1780582397810,55.67,64438.43,44.9,0.02573,2e-05,2.66414]
[1780582402881,55.64,64435.84,44.9,0.02561,2e-05,2.65414]
[1780582407910,55.54,64430.17,44.9,0.02526,2e-05,2.62333]
[1780582410801,55.5,64419.11,44.9,0.02491,2e-05,2.59243]
[1780582411961,55.5,64419.11,44.9,0.02491,2e-05,2.59243]
[1780582411819,55.5,64379.64,44.9,0.02397,2e-05,2.50802]
[1780582412862,55.5,64339.61,44.9,0.02307,2e-05,2.42696]
[1780582413533,55.5,64339.61,44.9,0.02307,2e-05,2.42696]
[1780582414425,55.5,64337.34,44.9,0.02301,2e-05,2.42192]
[1780582417704,55.49,64332.01,44.9,0.02289,2e-05,2.41035]
[1780582417969,55.49,64315.86,44.9,0.02253,2e-05,2.37835]
[1780582419249,55.49,64313.09,44.9,0.02247,2e-05,2.37254]
[1780582421912,55.49,64339.59,44.9,0.02304,2e-05,2.42465]
[1780582423008,55.49,64339.59,44.9,0.02304,2e-05,2.42465]
[1780582428032,55.48,64346.3,44.9,0.02318,2e-05,2.4366]
[1780582428922,55.48,64346.3,44.9,0.02318,2e-05,2.4366]
[1780582430968,55.47,64351.0,44.9,0.02327,2e-05,2.44552]
[1780582430992,55.47,64362.45,44.9,0.02353,2e-05,2.46838]
[1780582431991,55.47,64375.95,44.9,0.02383,2e-05,2.49554]
[1780582437030,55.46,64370.68,44.9,0.02369,2e-05,2.48306]
[1780582441184,55.45,64358.98,44.9,0.02341,2e-05,2.45807]
[1780582442059,55.45,64358.98,44.9,0.02341,2e-05,2.45807]
[1780582444095,55.45,64385.26,44.9,0.024,2e-05,2.51067]
[1780582449492,55.44,64378.95,44.9,0.02384,2e-05,2.49614]
[1780582453165,55.43,64359.83,44.9,0.02339,2e-05,2.45564]
[1780582455190,55.43,64341.11,44.9,0.02296,2e-05,2.41749]
[1780582460250,55.42,64340.49,44.9,0.02294,2e-05,2.41521]
[1780582463271,55.42,64353.61,44.9,0.02322,2e-05,2.44081]
[1780582466860,55.41,64342.33,44.9,0.02296,2e-05,2.41719]
[1780582472095,55.41,64335.24,44.9,0.02279,2e-05,2.40236]
[1780582472341,55.41,64325.76,44.9,0.02256,2e-05,2.38074]
[1780582477376,55.4,64324.17,44.9,0.02252,2e-05,2.3767]
[1780582478856,55.4,64335.26,44.9,0.02275,2e-05,2.39836]
[1780582482411,55.4,64347.76,44.9,0.02302,2e-05,2.42268]
[1780582485432,55.39,64329.92,44.9,0.02262,2e-05,2.38649]
[1780582486439,55.39,64318.69,44.9,0.02238,2e-05,2.36415]
[1780582487446,55.39,64307.82,44.9,0.02214,2e-05,2.34268]
[1780582492487,55.39,64317.33,44.9,0.02234,2e-05,2.36078]
[1780582497519,55.38,64320.61,44.9,0.0224,2e-05,2.36663]
[1780582502555,55.38,64311.09,44.9,0.02219,2e-05,2.34733]
[1780582504572,55.38,64300.41,44.9,0.02196,2e-05,2.32629]
[1780582509608,55.38,64306.85,44.9,0.02209,2e-05,2.33843]
[1780582512947,55.37,64296.19,44.9,0.02186,2e-05,2.31748]
[1780582514057,55.37,64274.01,44.9,0.0214,2e-05,2.27475]
[1780582514797,55.37,64260.17,44.9,0.02111,2e-05,2.24842]
[1780582516074,55.37,64275.86,44.9,0.02143,2e-05,2.27831]
[1780582518511,55.38,64282.25,44.9,0.02157,2e-05,2.29065]
[1780582518947,55.38,64282.25,44.9,0.02157,2e-05,2.29065]
[1780582523341,55.38,64267.88,44.9,0.02127,2e-05,2.26322]
[1780582527686,55.38,64281.72,44.9,0.02156,2e-05,2.28977]
[1780582530077,55.38,64298.79,44.9,0.02192,2e-05,2.32279]
[1780582531834,55.38,64318.99,44.9,0.02233,2e-05,2.35978]
[1780582536884,55.37,64329.25,44.9,0.02255,2e-05,2.37943]
[1780582539912,55.37,64313.17,44.9,0.0222,2e-05,2.3474]
[1780582541926,55.37,64326.03,44.9,0.02247,2e-05,2.37244]
[1780582546961,55.37,64325.38,44.9,0.02245,2e-05,2.37054]
[1780582549180,55.36,64338.31,44.9,0.02273,2e-05,2.39572]
[1780582554907,55.36,64333.1,44.9,0.02261,2e-05,2.38455]
[1780582557246,55.36,64319.07,44.9,0.0223,2e-05,2.35674]
[1780582559153,55.36,64308.37,44.9,0.02206,2e-05,2.33547]
[1780582569130,55.35,64296.93,44.9,0.02181,2e-05,2.3126]
[1780582570168,55.35,64280.18,44.9,0.02146,2e-05,2.28035]
[1780582575176,55.35,64279.55,44.9,0.02145,2e-05,2.27918]
[1780582577190,55.35,64302.54,44.9,0.02193,2e-05,2.32354]
[1780582580211,55.35,64291.35,44.9,0.02169,2e-05,2.30172]
[1780582585254,55.35,64285.84,44.9,0.02158,2e-05,2.29107]
[1780582590293,55.35,64277.86,44.9,0.02141,2e-05,2.27584]
[1780582592307,55.35,64292.11,44.9,0.02169,2e-05,2.30087]
[1780582593321,55.35,64305.75,44.9,0.02198,2e-05,2.32732]
[1780582596339,55.35,64284.64,44.9,0.02153,2e-05,2.28641]
[1780582598353,55.35,64296.52,44.9,0.02178,2e-05,2.30927]
[1780582603391,55.35,64289.13,44.9,0.02162,2e-05,2.29487]
[1780582606413,55.35,64277.55,44.9,0.02138,2e-05,2.27266]
[1780582609460,55.35,64298.52,44.9,0.02182,2e-05,2.31306]
[1780582612075,55.35,64307.32,44.9,0.02201,2e-05,2.33004]
[1780582613489,55.35,64328.71,44.9,0.02247,2e-05,2.37173]
[1780582618529,55.35,64313.79,44.9,0.02214,2e-05,2.34184]
[1780582622017,55.34,64291.08,44.9,0.02165,2e-05,2.29758]
[1780582623857,55.34,64312.31,44.9,0.0221,2e-05,2.33871]
[1780582625308,55.34,64329.75,44.9,0.02248,2e-05,2.37272]
[1780582629164,55.34,64310.07,44.9,0.02205,2e-05,2.33374]
[1780582630013,55.34,64298.54,44.9,0.0218,2e-05,2.31128]
[1780582631135,55.34,64283.71,44.9,0.02149,2e-05,2.28268]
[1780582634288,55.34,64261.95,44.9,0.02104,2e-05,2.24142]
[1780582639688,55.34,64251.02,44.9,0.02082,2e-05,2.22128]
[1780582641073,55.34,64251.02,44.9,0.02082,2e-05,2.22128]
[1780582643736,55.35,64263.82,44.9,0.02109,2e-05,2.24585]
[1780582647261,55.35,64275.44,44.9,0.02133,2e-05,2.26817]
[1780582652799,55.35,64284.26,44.9,0.0215,2e-05,2.28285]
[1780582657835,55.35,64283.05,44.9,0.02147,2e-05,2.2806]
[1780582661460,55.35,64295.05,44.9,0.02173,2e-05,2.30367]
[1780582661552,55.35,64295.05,44.9,0.02173,2e-05,2.30367]
[1780582662470,55.35,64308.22,44.9,0.022,2e-05,2.32913]
[1780582663105,55.35,64329.89,44.9,0.02247,2e-05,2.3716]
[1780582664107,55.35,64345.65,44.9,0.02282,2e-05,2.4027]
[1780582669923,55.34,64347.14,44.9,0.02283,2e-05,2.4045]
[1780582674960,55.34,64355.43,44.9,0.02301,2e-05,2.42004]
[1780582680637,55.33,64361.54,44.9,0.02313,2e-05,2.43138]
[1780582681271,55.33,64341.25,44.9,0.02268,2e-05,2.3906]
[1780582682304,55.33,64326.35,44.9,0.02235,2e-05,2.36093]
[1780582683156,55.33,64312.25,44.9,0.02205,2e-05,2.33304]
[1780582684033,55.33,64300.15,44.9,0.02179,2e-05,2.30948]
[1780582687438,55.33,64271.72,44.9,0.02119,2e-05,2.25492]
[1780582689460,55.33,64259.34,44.9,0.02094,2e-05,2.23163]
[1780582690067,55.33,64245.3,44.9,0.02065,2e-05,2.20527]
[1780582692351,55.33,64246.94,44.9,0.02069,2e-05,2.20859]
[1780582697119,55.33,64242.8,44.9,0.02061,2e-05,2.20159]
[1780582699501,55.33,64225.51,44.9,0.02027,2e-05,2.16983]
[1780582700663,55.35,64206.49,44.9,0.01991,2e-05,2.13694]
[1780582701495,55.35,64178.35,44.9,0.01937,2e-05,2.08628]
[1780582701932,55.35,64178.35,44.9,0.01937,2e-05,2.08628]
[1780582702984,55.37,64171.47,44.9,0.01928,2e-05,2.0776]
[1780582708210,55.42,64179.6,44.9,0.01952,2e-05,2.10026]
[1780582711367,55.42,64198.58,44.9,0.01988,2e-05,2.13296]
[1780582712246,55.42,64212.9,44.9,0.02016,2e-05,2.15914]
[1780582717466,55.43,64205.43,44.9,0.02002,2e-05,2.14596]
[1780582717580,55.43,64194.01,44.9,0.01979,2e-05,2.12515]
[1780582720370,55.43,64175.6,44.9,0.01944,2e-05,2.09272]
[1780582725506,55.44,64180.39,44.9,0.01955,2e-05,2.10286]
[1780582728427,55.45,64160.36,44.9,0.01918,2e-05,2.06793]
[1780582733466,55.46,64163.81,44.9,0.01927,2e-05,2.07623]
[1780582738502,55.47,64160.85,44.9,0.01923,2e-05,2.07268]
[1780582743642,55.49,64162.08,44.9,0.0193,2e-05,2.07895]
[1780582745553,55.5,64177.73,44.9,0.01961,2e-05,2.10826]
[1780582750589,55.51,64178.35,44.9,0.01964,2e-05,2.11082]
[1780582755633,55.52,64176.15,44.9,0.01961,2e-05,2.10824]
[1780582757647,55.52,64161.19,44.9,0.01933,2e-05,2.08201]
[1780582758654,55.52,64149.5,44.9,0.01911,2e-05,2.06155]
[1780582762683,55.53,64135.84,44.9,0.01887,2e-05,2.03892]
[1780582763156,55.53,64135.84,44.9,0.01887,2e-05,2.03892]
[1780582768242,55.55,64133.38,44.9,0.01885,2e-05,2.03658]
[1780582768589,55.55,64133.38,44.9,0.01885,2e-05,2.03658]
[1780582772754,55.56,64148.06,44.9,0.01912,2e-05,2.06215]
[1780582777799,55.57,64149.01,44.9,0.01916,2e-05,2.06527]
[1780582778669,55.59,64175.88,44.9,0.01971,2e-05,2.1168]
[1780582779677,55.59,64188.26,44.9,0.01996,2e-05,2.13972]
[1780582785439,55.6,64181.56,44.9,0.01984,2e-05,2.12843]
[1780582785492,55.6,64166.98,44.9,0.01956,2e-05,2.10237]
[1780582786553,55.6,64148.2,44.9,0.0192,2e-05,2.06948]
[1780582791657,55.61,64142.12,44.9,0.0191,2e-05,2.05967]
[1780582796477,55.62,64131.22,44.9,0.01891,2e-05,2.0423]
[1780582800115,55.63,64119.05,44.9,0.0187,2e-05,2.02265]
[1780582802549,55.64,64130.65,44.9,0.01893,2e-05,2.04417]
[1780582804411,55.64,64117.4,44.9,0.0187,2e-05,2.02176]
[1780582805574,55.64,64117.4,44.9,0.0187,2e-05,2.02176]
[1780582807863,55.65,64111.57,44.9,0.0186,2e-05,2.01288]
[1780582813052,55.66,64124.92,44.9,0.01887,2e-05,2.03834]
[1780582817618,55.67,64109.51,44.9,0.0186,2e-05,2.01308]
[1780582821147,55.68,64096.67,44.9,0.01839,2e-05,1.99264]
[1780582822748,55.69,64089.03,44.9,0.01826,2e-05,1.98046]
[1780582826817,55.7,64102.53,44.9,0.01852,2e-05,2.00511]
[1780582830264,55.71,64119.71,44.9,0.01886,2e-05,2.03665]
[1780582836870,55.72,64125.43,44.9,0.01897,2e-05,2.04675]
[1780582842508,55.74,64130.61,44.9,0.01909,2e-05,2.05795]
[1780582842695,55.74,64104.33,44.9,0.0186,2e-05,2.01236]
[1780582847465,55.75,64116.84,44.9,0.01886,2e-05,2.03629]
[1780582849670,55.76,64135.23,44.9,0.01921,2e-05,2.06939]
[1780582852368,55.76,64123.22,44.9,0.019,2e-05,2.04926]
[1780582857732,55.77,64129.28,44.9,0.01913,2e-05,2.06137]
[1780582862765,55.78,64114.39,44.9,0.01887,2e-05,2.03729]
[1780582863592,55.79,64097.59,44.9,0.01856,2e-05,2.00846]
[1780582869623,55.8,64089.76,44.9,0.01844,2e-05,1.99706]
[1780582875768,55.82,64088.23,44.9,0.01844,2e-05,1.9971]
[1780582881594,55.84,64100.54,44.9,0.0187,2e-05,2.02133]
[1780582884624,55.84,64086.58,44.9,0.01846,2e-05,1.99842]
[1780582886848,55.85,64074.87,44.9,0.01825,2e-05,1.9792]
[1780582887637,55.85,64063.63,44.9,0.01805,2e-05,1.96053]
[1780582892674,55.87,64078.8,44.9,0.01834,2e-05,1.98665]
[1780582895698,55.88,64094.97,44.9,0.01865,2e-05,2.01591]
[1780582897715,55.88,64118.62,44.9,0.0191,2e-05,2.05806]
[1780582899741,55.89,64135.23,44.9,0.01942,2e-05,2.08817]
[1780582903812,55.89,64121.58,44.9,0.01917,2e-05,2.06488]
[1780582906930,55.89,64132.66,44.9,0.01939,2e-05,2.08507]
[1780582907947,55.89,64120.56,44.9,0.01916,2e-05,2.06367]
[1780582908193,55.89,64120.56,44.9,0.01916,2e-05,2.06367]
[1780582912449,55.91,64108.69,44.9,0.01895,2e-05,2.04451]
[1780582912978,55.91,64097.22,44.9,0.01874,2e-05,2.02488]
[1780582915711,55.91,64094.37,44.9,0.0187,2e-05,2.02074]
[1780582920751,55.92,64094.57,44.9,0.01873,2e-05,2.02303]
[1780582926058,55.94,64094.25,44.9,0.01874,2e-05,2.02439]
[1780582927415,55.94,64098.87,44.9,0.01883,2e-05,2.03319]
[1780582933153,55.96,64084.67,44.9,0.0186,2e-05,2.01093]
[1780582936170,55.96,64067.83,44.9,0.0183,2e-05,1.98324]
[1780582941209,55.98,64074.59,44.9,0.01845,2e-05,1.99709]
[1780582946244,55.99,64066.6,44.9,0.01833,2e-05,1.98555]
[1780582951279,56.01,64063.29,44.9,0.01827,2e-05,1.97993]
[1780582953294,56.01,64050.31,44.9,0.01805,2e-05,1.95879]
[1780582958027,56.02,64051.73,44.9,0.01809,2e-05,1.96266]
[1780582963376,56.04,64064.64,44.9,0.01836,2e-05,1.98793]
[1780582967582,56.05,64063.19,44.9,0.01835,2e-05,1.98723]
[1780582972616,56.07,64064.25,44.9,0.0184,2e-05,1.99127]
[1780582974186,56.07,64064.11,44.9,0.0184,2e-05,1.99148]
[1780582973885,56.07,64049.05,44.9,0.01813,2e-05,1.96628]
[1780582976743,56.08,64048.81,44.9,0.01813,2e-05,1.96636]
[1780582977181,56.08,64051.62,44.9,0.01819,2e-05,1.97209]
[1780582977319,56.08,64051.62,44.9,0.01819,2e-05,1.97209]
[1780582977476,56.08,64054.02,44.9,0.01824,2e-05,1.97623]
[1780582980429,56.09,64061.82,44.9,0.01839,2e-05,1.99044]
[1780582981707,56.09,64058.33,44.9,0.01833,2e-05,1.98493]
[1780582981945,56.09,64058.33,44.9,0.01833,2e-05,1.98493]
[1780582982511,56.1,64072.3,44.9,0.01859,2e-05,2.00975]
[1780582985135,56.1,64087.16,44.9,0.01888,2e-05,2.03627]
[1780582985229,56.1,64087.16,44.9,0.01888,2e-05,2.03627]
[1780582986116,56.1,64087.16,44.9,0.01888,2e-05,2.03627]
[1780582985551,56.1,64109.31,44.9,0.01929,2e-05,2.07507]
[1780582986283,56.1,64109.31,44.9,0.01929,2e-05,2.07507]
[1780582986464,56.1,64109.31,44.9,0.01929,2e-05,2.07507]
[1780582987126,56.1,64109.31,44.9,0.01929,2e-05,2.07507]
[1780582988419,56.11,64109.35,44.9,0.0193,2e-05,2.0761]
[1780582989171,56.11,64109.35,44.9,0.0193,2e-05,2.0761]
[1780582989638,56.11,64102.62,44.9,0.01918,2e-05,2.06455]
[1780582990169,56.11,64102.62,44.9,0.01918,2e-05,2.06455]
[1780582990187,56.11,64088.06,44.9,0.01891,2e-05,2.03941]
[1780582991514,56.11,64097.39,44.9,0.01909,2e-05,2.05606]
[1780582993133,56.12,64102.58,44.9,0.01919,2e-05,2.0655]
[1780582997639,56.13,64089.36,44.9,0.01896,2e-05,2.04422]
[1780582999219,56.13,64089.36,44.9,0.01896,2e-05,2.04422]
[1780583000134,56.13,64085.97,44.9,0.0189,2e-05,2.03867]
[1780583000267,56.13,64082.22,44.9,0.01884,2e-05,2.03252]
[1780583000593,56.13,64082.22,44.9,0.01884,2e-05,2.03252]
[1780583000661,56.13,64066.12,44.9,0.01854,2e-05,2.00509]
[1780583002207,56.13,64066.12,44.9,0.01854,2e-05,2.00509]
[1780583001668,56.14,64046.2,44.9,0.01819,2e-05,1.97151]
[1780583002617,56.14,64046.2,44.9,0.01819,2e-05,1.97151]
[1780583004277,56.14,64037.79,44.9,0.01805,2e-05,1.95825]
[1780583004556,56.14,64037.79,44.9,0.01805,2e-05,1.95825]
[1780583005784,56.15,64040.99,44.9,0.01811,2e-05,1.96415]
[1780583005911,56.15,64040.99,44.9,0.01811,2e-05,1.96415]
[1780583007584,56.15,64035.34,44.9,0.01802,2e-05,1.95559]
[1780583007820,56.15,64035.34,44.9,0.01802,2e-05,1.95559]
[1780583010836,56.16,64047.14,44.9,0.01825,2e-05,1.97697]
[1780583012333,56.17,64047.98,44.9,0.01825,2e-05,1.97716]
[1780583012843,56.17,64047.98,44.9,0.01825,2e-05,1.97716]
[1780583016097,56.18,64047.6,44.9,0.01826,2e-05,1.97789]
[1780583016101,56.18,64063.98,44.9,0.01856,2e-05,2.00633]
[1780583016331,56.18,64063.98,44.9,0.01856,2e-05,2.00633]
[1780583018963,56.18,64073.71,44.9,0.01875,2e-05,2.0239]
[1780583019811,56.19,64081.52,44.9,0.0189,2e-05,2.03782]
[1780583019892,56.19,64100.74,44.9,0.01926,2e-05,2.07179]
[1780583020726,56.19,64100.74,44.9,0.01926,2e-05,2.07179]
[1780583024987,56.2,64115.02,44.9,0.01955,2e-05,2.09818]
[1780583025845,56.2,64126.22,44.9,0.01977,2e-05,2.11866]
[1780583030880,56.21,64120.92,44.9,0.01968,2e-05,2.11036]
[1780583035915,56.21,64121.02,44.9,0.01969,2e-05,2.11173]
[1780583037321,56.22,64120.89,44.9,0.0197,2e-05,2.11173]
[1780583042064,56.22,64110.16,44.9,0.0195,2e-05,2.09387]
[1780583047720,56.23,64111.28,44.9,0.01954,2e-05,2.09711]
[1780583051392,56.24,64122.95,44.9,0.01977,2e-05,2.11884]
[1780583055235,56.24,64094.85,44.9,0.01925,2e-05,2.06997]
[1780583056098,56.24,64077.59,44.9,0.01893,2e-05,2.04011]
[1780583057182,56.24,64077.59,44.9,0.01893,2e-05,2.04011]
[1780583057311,56.24,64077.59,44.9,0.01893,2e-05,2.04011]
[1780583057190,56.25,64063.11,44.9,0.01866,2e-05,2.01542]
[1780583058226,56.25,64063.11,44.9,0.01866,2e-05,2.01542]
[1780583058906,56.25,64056.71,44.9,0.01855,2e-05,2.00481]
[1780583059210,56.25,64056.71,44.9,0.01855,2e-05,2.00481]
[1780583062135,56.26,64042.47,44.9,0.01831,2e-05,1.98217]
[1780583064974,56.27,64046.23,44.9,0.01839,2e-05,1.98945]
[1780583065236,56.27,64046.23,44.9,0.01839,2e-05,1.98945]
[1780583068445,56.28,64033.9,44.9,0.01818,2e-05,1.97023]
[1780583069002,56.28,64033.9,44.9,0.01818,2e-05,1.97023]
[1780583072017,56.28,64050.64,44.9,0.01848,2e-05,1.99784]
[1780583072405,56.29,64054.01,44.9,0.01855,2e-05,2.00401]
[1780583077345,56.3,64050.62,44.9,0.01851,2e-05,2.0002]
[1780583082280,56.31,64065.71,44.9,0.01881,2e-05,2.02819]
[1780583083219,56.31,64065.71,44.9,0.01881,2e-05,2.02819]
[1780583083286,56.31,64081.45,44.9,0.0191,2e-05,2.0559]
[1780583083488,56.31,64081.45,44.9,0.0191,2e-05,2.0559]
[1780583083505,56.31,64081.45,44.9,0.0191,2e-05,2.0559]
[1780583084351,56.31,64081.45,44.9,0.0191,2e-05,2.0559]
[1780583085539,56.32,64095.46,44.9,0.01937,2e-05,2.08108]
[1780583088331,56.32,64123.69,44.9,0.01992,2e-05,2.13209]
[1780583090354,56.33,64137.32,44.9,0.02019,2e-05,2.15702]
[1780583092197,56.33,64146.54,44.9,0.02038,2e-05,2.17391]
[1780583093375,56.33,64129.18,44.9,0.02004,2e-05,2.14259]
[1780583095702,56.33,64123.82,44.9,0.01994,2e-05,2.13346]
[1780583100457,56.34,64123.06,44.9,0.01993,2e-05,2.13284]
[1780583102450,56.34,64110.62,44.9,0.0197,2e-05,2.11121]
[1780583106199,56.34,64098.1,44.9,0.01947,2e-05,2.08997]
[1780583106615,56.34,64082.6,44.9,0.01918,2e-05,2.06272]
[1780583107530,56.34,64082.6,44.9,0.01918,2e-05,2.06272]
[1780583110611,56.35,64085.69,44.9,0.01924,2e-05,2.06904]
[1780583111020,56.35,64085.69,44.9,0.01924,2e-05,2.06904]
[1780583111954,56.35,64092.67,44.9,0.01938,2e-05,2.08187]
[1780583116999,56.36,64093.3,44.9,0.01941,2e-05,2.08399]
[1780583117624,56.36,64095.97,44.9,0.01946,2e-05,2.08922]
[1780583117711,56.36,64082.21,44.9,0.0192,2e-05,2.06503]
[1780583121359,56.37,64080.24,44.9,0.01917,2e-05,2.06218]
[1780583122609,56.37,64091.84,44.9,0.0194,2e-05,2.08343]
[1780583124729,56.38,64108.41,44.9,0.01972,2e-05,2.11331]
[1780583126640,56.38,64120.1,44.9,0.01995,2e-05,2.13468]
[1780583129506,56.38,64119.09,44.9,0.01994,2e-05,2.13341]
[1780583130573,56.38,64118.58,44.9,0.01993,2e-05,2.13249]
[1780583133691,56.39,64101.65,44.9,0.01959,2e-05,2.10078]
[1780583138725,56.39,64104.42,44.9,0.01966,2e-05,2.10681]
[1780583143760,56.4,64100.28,44.9,0.01959,2e-05,2.1006]
[1780583146781,56.41,64087.94,44.9,0.01936,2e-05,2.07952]
[1780583148297,56.41,64087.94,44.9,0.01936,2e-05,2.07952]
[1780583151382,56.41,64087.01,44.9,0.01935,2e-05,2.07868]
[1780583156852,56.42,64086.08,44.9,0.01936,2e-05,2.07922]
[1780583161890,56.43,64083.33,44.9,0.01932,2e-05,2.07574]
[1780583163904,56.44,64070.34,44.9,0.01909,2e-05,2.05358]
[1780583166093,56.44,64051.14,44.9,0.01873,2e-05,2.02067]
[1780583168266,56.44,64048.9,44.9,0.0187,2e-05,2.01752]
[1780583168340,56.44,64047.16,44.9,0.01867,2e-05,2.0149]
[1780583168740,56.44,64047.16,44.9,0.01867,2e-05,2.0149]
[1780583168947,56.44,64046.48,44.9,0.01866,2e-05,2.0137]
[1780583173955,56.45,64055.88,44.9,0.01885,2e-05,2.03132]
[1780583176449,56.46,64057.65,44.9,0.01889,2e-05,2.03507]
[1780583180176,56.47,64057.79,44.9,0.0189,2e-05,2.03668]
[1780583180360,56.47,64057.79,44.9,0.0189,2e-05,2.03668]
[1780583181244,56.47,64071.98,44.9,0.01918,2e-05,2.06201]
[1780583182058,56.47,64083.47,44.9,0.0194,2e-05,2.08243]
[1780583187093,56.48,64082.25,44.9,0.01939,2e-05,2.08158]
[1780583192128,56.49,64076.25,44.9,0.01927,2e-05,2.07014]
[1780583195409,56.49,64065.73,44.9,0.01908,2e-05,2.0526]
[1780583196161,56.5,64054.35,44.9,0.01887,2e-05,2.03319]
[1780583199395,56.5,64053.75,44.9,0.01887,2e-05,2.03283]
[1780583200080,56.5,64049.41,44.9,0.01879,2e-05,2.02569]
[1780583200154,56.5,64049.41,44.9,0.01879,2e-05,2.02569]
[1780583201203,56.51,64032.63,44.9,0.01849,2e-05,1.99768]
[1780583203707,56.51,64025.37,44.9,0.01837,2e-05,1.98614]
[1780583204147,56.51,64025.37,44.9,0.01837,2e-05,1.98614]
[1780583205647,56.51,64019.2,44.9,0.01826,2e-05,1.97613]
[1780583206373,56.51,64019.2,44.9,0.01826,2e-05,1.97613]
[1780583206927,56.51,64016.21,44.9,0.01821,2e-05,1.97111]
[1780583207245,56.52,64017.65,44.9,0.01824,2e-05,1.97398]
[1780583210933,56.52,64016.73,44.9,0.01822,2e-05,1.97248]
[1780583215499,56.52,64005.19,44.9,0.01802,2e-05,1.95323]
[1780583221015,56.52,64011.54,44.9,0.01814,2e-05,1.96418]
[1780583225374,56.52,64031.27,44.9,0.01849,2e-05,1.99764]
[1780583230411,56.52,64027.34,44.9,0.01842,2e-05,1.99087]
[1780583233441,56.52,64040.87,44.9,0.01867,2e-05,2.01388]
[1780583233891,56.52,64040.87,44.9,0.01867,2e-05,2.01388]
[1780583234640,56.52,64048.42,44.9,0.0188,2e-05,2.02679]
[1780583235569,56.52,64048.42,44.9,0.0188,2e-05,2.02679]
[1780583239207,56.52,64053.77,44.9,0.0189,2e-05,2.03568]
[1780583243278,56.52,64062.19,44.9,0.01905,2e-05,2.04989]
[1780583243938,56.51,64071.42,44.9,0.01922,2e-05,2.06585]
[1780583244175,56.51,64071.42,44.9,0.01922,2e-05,2.06585]
[1780583244520,56.51,64073.91,44.9,0.01927,2e-05,2.07006]
[1780583244862,56.51,64073.91,44.9,0.01927,2e-05,2.07006]
[1780583245527,56.52,64076.13,44.9,0.01931,2e-05,2.07423]
[1780583246703,56.52,64082.53,44.9,0.01944,2e-05,2.08573]
[1780583247541,56.52,64088.27,44.9,0.01955,2e-05,2.0961]
[1780583250609,56.52,64090.94,44.9,0.0196,2e-05,2.10127]
[1780583250971,56.52,64089.39,44.9,0.01958,2e-05,2.09875]
[1780583251128,56.52,64089.39,44.9,0.01958,2e-05,2.09875]
[1780583251569,56.52,64102.09,44.9,0.0198,2e-05,2.11925]
[1780583255594,56.53,64108.14,44.9,0.01993,2e-05,2.13059]
[1780583255598,56.53,64106.17,44.9,0.01989,2e-05,2.12724]
[1780583256930,56.53,64105.18,44.9,0.01987,2e-05,2.12565]
[1780583257612,56.53,64108.18,44.9,0.01993,2e-05,2.13119]
[1780583262011,56.54,64103.99,44.9,0.01986,2e-05,2.12443]
[1780583262646,56.54,64098.25,44.9,0.01975,2e-05,2.11439]
[1780583264661,56.54,64085.87,44.9,0.01952,2e-05,2.09291]
[1780583268895,56.55,64086.05,44.9,0.01953,2e-05,2.09417]
[1780583268913,56.55,64086.05,44.9,0.01953,2e-05,2.09417]
[1780583274280,56.55,64088.77,44.9,0.0196,2e-05,2.09994]
[1780583274285,56.55,64088.77,44.9,0.0196,2e-05,2.09994]
[1780583274386,56.55,64088.85,44.9,0.0196,2e-05,2.10053]
[1780583276654,56.55,64098.47,44.9,0.01979,2e-05,2.1176]
[1780583281548,56.56,64087.98,44.9,0.0196,2e-05,2.10002]
[1780583282069,56.56,64083.89,44.9,0.01952,2e-05,2.09326]
[1780583282157,56.56,64083.38,44.9,0.01952,2e-05,2.0926]
[1780583286737,56.56,64078.4,44.9,0.01942,2e-05,2.08345]
[1780583285825,56.56,64067.25,44.9,0.01921,2e-05,2.06393]
[1780583286828,56.56,64060.87,44.9,0.01909,2e-05,2.05282]
[1780583288627,56.56,64060.87,44.9,0.01909,2e-05,2.05282]
[1780583288721,56.56,64058.47,44.9,0.01905,2e-05,2.04877]
[1780583294741,56.56,64061.1,44.9,0.01909,2e-05,2.05266]
[1780583300183,56.56,64064.19,44.9,0.01914,2e-05,2.05745]
[1780583300587,56.55,64065.02,44.9,0.01915,2e-05,2.05877]
[1780583301533,56.55,64065.02,44.9,0.01915,2e-05,2.05877]
[1780583301679,56.55,64065.02,44.9,0.01915,2e-05,2.05877]
[1780583301719,56.56,64078.8,44.9,0.01942,2e-05,2.08318]
[1780583301937,56.56,64093.09,44.9,0.01969,2e-05,2.10824]
[1780583303868,56.55,64094.19,44.9,0.0197,2e-05,2.10998]
[1780583304403,56.55,64093.77,44.9,0.01969,2e-05,2.10902]
[1780583305974,56.55,64096.13,44.9,0.01974,2e-05,2.11343]
[1780583306095,56.56,64110.18,44.9,0.02001,2e-05,2.13871]
[1780583307382,56.56,64110.18,44.9,0.02001,2e-05,2.13871]
[1780583308112,56.55,64105.22,44.9,0.01992,2e-05,2.12957]
[1780583308213,56.55,64098.85,44.9,0.01979,2e-05,2.11796]
[1780583311738,56.55,64098.45,44.9,0.01979,2e-05,2.11765]
[1780583312013,56.56,64095.5,44.9,0.01971,2e-05,2.11055]
[1780583317728,56.55,64095.35,44.9,0.0197,2e-05,2.10944]
[1780583317754,56.55,64095.23,44.9,0.0197,2e-05,2.10902]
[1780583318654,56.55,64095.23,44.9,0.0197,2e-05,2.10902]
[1780583324099,56.56,64095.43,44.9,0.01971,2e-05,2.11037]
[1780583325646,56.56,64109.82,44.9,0.01999,2e-05,2.13624]
[1780583325945,56.56,64109.82,44.9,0.01999,2e-05,2.13624]
[1780583326115,56.56,64118.07,44.9,0.02015,2e-05,2.15106]
[1780583327868,56.56,64115.05,44.9,0.02009,2e-05,2.14551]
[1780583328660,56.56,64112.17,44.9,0.02003,2e-05,2.14006]
[1780583330337,56.56,64110.14,44.9,0.02,2e-05,2.13659]
[1780583330443,56.56,64106.27,44.9,0.01992,2e-05,2.12983]
[1780583330934,56.56,64106.27,44.9,0.01992,2e-05,2.12983]
[1780583331149,56.56,64101.61,44.9,0.01983,2e-05,2.12127]
[1780583332864,56.56,64098.07,44.9,0.01976,2e-05,2.11517]
[1780583333463,56.56,64098.07,44.9,0.01976,2e-05,2.11517]
[1780583334715,56.56,64095.06,44.9,0.01971,2e-05,2.11003]
[1780583335782,56.56,64095.09,44.9,0.01971,2e-05,2.1103]
[1780583335177,56.56,64095.27,44.9,0.01971,2e-05,2.1104]
[1780583337191,56.56,64079.8,44.9,0.01941,2e-05,2.08267]
[1780583338504,56.56,64079.8,44.9,0.01941,2e-05,2.08267]
[1780583338544,56.55,64072.0,44.9,0.01926,2e-05,2.06884]
[1780583339733,56.55,64072.0,44.9,0.01926,2e-05,2.06884]
[1780583339752,56.56,64073.19,44.9,0.01929,2e-05,2.0712]
[1780583342211,56.55,64075.0,44.9,0.01932,2e-05,2.07409]
[1780583342237,56.55,64082.29,44.9,0.01946,2e-05,2.08674]
[1780583342962,56.55,64082.29,44.9,0.01946,2e-05,2.08674]
[1780583343241,56.56,64089.1,44.9,0.01959,2e-05,2.09901]
[1780583346406,56.55,64091.99,44.9,0.01964,2e-05,2.10372]
[1780583346423,56.55,64093.59,44.9,0.01967,2e-05,2.10636]
[1780583347177,56.55,64093.59,44.9,0.01967,2e-05,2.10636]
[1780583347715,56.55,64093.59,44.9,0.01967,2e-05,2.10636]
[1780583348284,56.55,64104.56,44.9,0.01988,2e-05,2.12585]
[1780583350113,56.55,64099.12,44.9,0.01977,2e-05,2.11592]
[1780583350300,56.55,64097.78,44.9,0.01974,2e-05,2.11331]
[1780583353118,56.55,64091.95,44.9,0.01964,2e-05,2.1034]
[1780583353319,56.55,64090.38,44.9,0.01961,2e-05,2.10084]
[1780583354613,56.55,64090.38,44.9,0.01961,2e-05,2.10084]
[1780583354711,56.55,64089.54,44.9,0.01959,2e-05,2.09916]
[1780583357347,56.56,64077.81,44.9,0.01938,2e-05,2.07918]
[1780583359792,56.56,64071.12,44.9,0.01925,2e-05,2.06773]
[1780583359803,56.56,64070.53,44.9,0.01925,2e-05,2.06698]
[1780583364135,56.56,64068.61,44.9,0.01921,2e-05,2.06351]
[1780583368424,56.56,64055.94,44.9,0.01897,2e-05,2.04092]
[1780583370438,56.55,64043.83,44.9,0.01874,2e-05,2.01988]
[1780583375473,56.55,64046.25,44.9,0.01876,2e-05,2.02159]
[1780583380508,56.55,64045.68,44.9,0.01875,2e-05,2.02033]
[1780583382697,56.55,64061.85,44.9,0.01905,2e-05,2.04813]
[1780583383688,56.55,64074.26,44.9,0.01928,2e-05,2.06965]
[1780583386573,56.55,64074.58,44.9,0.01928,2e-05,2.06992]
[1780583386973,56.55,64083.58,44.9,0.01945,2e-05,2.08557]
[1780583392594,56.54,64094.93,44.9,0.01965,2e-05,2.10447]
[1780583394169,56.54,64090.86,44.9,0.01957,2e-05,2.09707]
[1780583394837,56.54,64090.86,44.9,0.01957,2e-05,2.09707]
[1780583394608,56.54,64090.07,44.9,0.01956,2e-05,2.09549]
[1780583395615,56.54,64091.23,44.9,0.01958,2e-05,2.09778]
[1780583400768,56.53,64083.96,44.9,0.01943,2e-05,2.08396]
[1780583401937,56.53,64087.15,44.9,0.01949,2e-05,2.08958]
[1780583402720,56.53,64087.15,44.9,0.01949,2e-05,2.08958]
[1780583404330,56.53,64074.98,44.9,0.01926,2e-05,2.06811]
[1780583404738,56.53,64074.98,44.9,0.01926,2e-05,2.06811]
[1780583404795,56.53,64066.25,44.9,0.0191,2e-05,2.05275]
[1780583405785,56.53,64066.25,44.9,0.0191,2e-05,2.05275]
[1780583405802,56.53,64056.87,44.9,0.01892,2e-05,2.0368]
[1780583410841,56.53,64055.94,44.9,0.0189,2e-05,2.03482]
[1780583414882,56.53,64030.27,44.9,0.01843,2e-05,1.99051]
[1780583415883,56.53,64019.07,44.9,0.01823,2e-05,1.97156]
[1780583420941,56.53,64014.91,44.9,0.01815,2e-05,1.96476]
[1780583426113,56.53,64018.07,44.9,0.01821,2e-05,1.97021]
[1780583428176,56.53,64005.68,44.9,0.01799,2e-05,1.94948]
[1780583432031,56.53,64018.64,44.9,0.01821,2e-05,1.9693]
[1780583435054,56.53,64007.78,44.9,0.01801,2e-05,1.95113]
[1780583439593,56.53,63995.64,44.9,0.0178,2e-05,1.93119]
[1780583444622,56.54,63986.56,44.9,0.01765,2e-05,1.91659]
[1780583450665,56.54,63986.23,44.9,0.01765,2e-05,1.91677]
[1780583452175,56.54,63968.44,44.9,0.01734,2e-05,1.88798]
[1780583457211,56.55,63965.37,44.9,0.0173,2e-05,1.88377]
[1780583462248,56.56,63963.49,44.9,0.01728,2e-05,1.88153]
[1780583465416,56.56,63959.42,44.9,0.01721,2e-05,1.87525]
[1780583465703,56.56,63959.42,44.9,0.01721,2e-05,1.87525]
[1780583465742,56.56,63959.42,44.9,0.01721,2e-05,1.87525]
[1780583465916,56.56,63959.42,44.9,0.01721,2e-05,1.87525]
[1780583465979,56.56,63941.68,44.9,0.01691,2e-05,1.8468]
[1780583466235,56.56,63941.68,44.9,0.01691,2e-05,1.8468]
[1780583466903,56.56,63941.68,44.9,0.01691,2e-05,1.8468]
[1780583466959,56.56,63925.69,44.9,0.01664,2e-05,1.8213]
[1780583467120,56.56,63925.69,44.9,0.01664,2e-05,1.8213]
[1780583467386,56.56,63922.2,44.9,0.01659,2e-05,1.81596]
[1780583473333,56.67,63909.42,44.9,0.01654,2e-05,1.81132]
[1780583478726,56.7,63917.89,44.9,0.01674,2e-05,1.83003]
[1780583479487,56.7,63917.89,44.9,0.01674,2e-05,1.83003]
[1780583481152,56.72,63954.49,44.9,0.01739,2e-05,1.89158]
[1780583483461,56.72,63963.4,44.9,0.01755,2e-05,1.90651]
[1780583485148,56.72,63962.58,44.9,0.01753,2e-05,1.9054]
[1780583485213,56.72,63948.89,44.9,0.0173,2e-05,1.88323]
[1780583485953,56.72,63948.89,44.9,0.0173,2e-05,1.88323]
[1780583489094,56.73,63948.33,44.9,0.0173,2e-05,1.883]
[1780583492409,56.73,63947.26,44.9,0.01727,2e-05,1.87994]
[1780583493005,56.73,63935.68,44.9,0.01707,2e-05,1.8614]
[1780583495776,56.74,63918.44,44.9,0.01679,2e-05,1.83426]
[1780583497548,56.74,63900.8,44.9,0.0165,2e-05,1.80684]
[1780583502571,56.75,63901.32,44.9,0.01652,2e-05,1.80872]
[1780583506360,56.76,63907.44,44.9,0.01664,2e-05,1.81968]
[1780583507490,56.76,63906.68,44.9,0.01662,2e-05,1.81848]
[1780583511402,56.76,63911.94,44.9,0.01672,2e-05,1.82783]
[1780583517606,56.77,63901.95,44.9,0.01657,2e-05,1.81356]
[1780583520148,56.78,63915.75,44.9,0.01681,2e-05,1.83595]
[1780583521138,56.78,63914.64,44.9,0.01679,2e-05,1.83465]
[1780583524910,56.79,63917.13,44.9,0.01684,2e-05,1.83934]
[1780583526993,56.79,63897.25,44.9,0.01652,2e-05,1.80877]
[1780583527641,56.79,63897.25,44.9,0.01652,2e-05,1.80877]
[1780583528049,56.79,63897.25,44.9,0.01652,2e-05,1.80877]
[1780583528268,56.79,63897.25,44.9,0.01652,2e-05,1.80877]
[1780583528384,56.79,63878.37,44.9,0.01622,2e-05,1.77954]
[1780583528683,56.79,63878.37,44.9,0.01622,2e-05,1.77954]
[1780583528796,56.79,63874.06,44.9,0.01615,2e-05,1.77286]
[1780583533863,56.8,63881.97,44.9,0.01629,2e-05,1.78642]
[1780583535255,56.81,63880.13,44.9,0.01627,2e-05,1.78418]
[1780583535502,56.81,63870.69,44.9,0.01612,2e-05,1.76985]
[1780583536192,56.81,63870.69,44.9,0.01612,2e-05,1.76985]
[1780583536238,56.81,63853.09,44.9,0.01584,2e-05,1.74314]
[1780583538517,56.86,63844.2,44.9,0.01578,2e-05,1.73731]
[1780583538567,56.86,63844.2,44.9,0.01578,2e-05,1.73731]
[1780583539163,56.86,63844.2,44.9,0.01578,2e-05,1.73731]
[1780583539338,56.86,63849.75,44.9,0.01587,2e-05,1.74578]
[1780583539877,56.92,63864.07,44.9,0.01618,2e-05,1.77531]
[1780583545151,56.93,63860.32,44.9,0.01613,2e-05,1.77082]
[1780583548993,56.93,63861.53,44.9,0.01616,2e-05,1.77399]
[1780583549000,56.93,63861.53,44.9,0.01616,2e-05,1.77399]
[1780583549224,56.93,63861.53,44.9,0.01616,2e-05,1.77399]
[1780583549270,56.94,63857.85,44.9,0.01611,2e-05,1.76864]
[1780583549421,56.94,63857.85,44.9,0.01611,2e-05,1.76864]
[1780583549975,56.94,63857.85,44.9,0.01611,2e-05,1.76864]
[1780583550070,56.94,63857.32,44.9,0.0161,2e-05,1.76815]
[1780583551439,56.94,63859.85,44.9,0.01615,2e-05,1.77239]
[1780583552174,56.94,63859.85,44.9,0.01615,2e-05,1.77239]
[1780583553283,56.95,63879.42,44.9,0.01645,2e-05,1.80142]
[1780583556229,56.95,63873.18,44.9,0.01635,2e-05,1.79196]
[1780583556295,56.95,63870.61,44.9,0.01632,2e-05,1.78853]
[1780583556552,56.95,63870.61,44.9,0.01632,2e-05,1.78853]
[1780583558848,56.95,63868.45,44.9,0.01629,2e-05,1.78547]
[1780583559004,56.95,63868.45,44.9,0.01629,2e-05,1.78547]
[1780583559569,56.96,63869.55,44.9,0.01631,2e-05,1.78748]
[1780583560796,56.96,63876.85,44.9,0.01643,2e-05,1.79916]
[1780583561046,56.96,63877.52,44.9,0.01644,2e-05,1.80051]
[1780583562752,56.96,63877.71,44.9,0.01645,2e-05,1.80109]
[1780583563068,56.96,63872.2,44.9,0.01636,2e-05,1.79277]
[1780583566100,56.97,63884.21,44.9,0.01657,2e-05,1.8124]
[1780583566645,56.97,63884.21,44.9,0.01657,2e-05,1.8124]
[1780583569684,56.97,63895.52,44.9,0.01676,2e-05,1.83102]
[1780583570129,56.98,63908.69,44.9,0.01699,2e-05,1.85221]
[1780583570624,56.98,63908.69,44.9,0.01699,2e-05,1.85221]
[1780583570931,56.98,63908.69,44.9,0.01699,2e-05,1.85221]
[1780583571007,56.98,63908.69,44.9,0.01699,2e-05,1.85221]
[1780583571018,56.98,63908.69,44.9,0.01699,2e-05,1.85221]
[1780583571111,56.98,63908.69,44.9,0.01699,2e-05,1.85221]
[1780583571136,56.98,63920.28,44.9,0.01719,2e-05,1.87102]
[1780583573151,56.98,63934.27,44.9,0.01743,2e-05,1.89399]
[1780583574425,56.98,63934.78,44.9,0.01744,2e-05,1.89496]
[1780583574459,56.98,63934.78,44.9,0.01744,2e-05,1.89496]
[1780583575026,56.98,63934.78,44.9,0.01744,2e-05,1.89496]
[1780583575267,56.98,63934.78,44.9,0.01744,2e-05,1.89496]
[1780583575295,56.98,63934.49,44.9,0.01744,2e-05,1.89461]
[1780583575533,56.98,63934.49,44.9,0.01744,2e-05,1.89461]
[1780583576405,56.98,63932.09,44.9,0.0174,2e-05,1.89083]
[1780583577012,56.98,63932.09,44.9,0.0174,2e-05,1.89083]
[1780583577249,56.98,63932.09,44.9,0.0174,2e-05,1.89083]
[1780583580984,56.99,63937.72,44.9,0.0175,2e-05,1.90045]
[1780583581303,56.99,63937.72,44.9,0.0175,2e-05,1.90045]
[1780583583512,56.99,63942.67,44.9,0.01759,2e-05,1.90895]
[1780583584290,56.99,63942.67,44.9,0.01759,2e-05,1.90895]
[1780583587056,56.99,63940.62,44.9,0.01755,2e-05,1.90591]
[1780583587277,56.99,63940.62,44.9,0.01755,2e-05,1.90591]
[1780583587358,56.99,63952.09,44.9,0.01776,2e-05,1.9248]
[1780583588801,56.99,63955.54,44.9,0.01782,2e-05,1.93054]
[1780583589272,56.99,63941.57,44.9,0.01757,2e-05,1.90769]
[1780583589749,56.99,63941.57,44.9,0.01757,2e-05,1.90769]
[1780583589768,56.99,63941.57,44.9,0.01757,2e-05,1.90769]
[1780583592687,56.99,63936.66,44.9,0.01749,2e-05,1.90001]
[1780583593587,57.0,63935.4,44.9,0.01747,2e-05,1.89807]
[1780583593662,57.0,63935.4,44.9,0.01747,2e-05,1.89807]
[1780583594912,57.0,63935.07,44.9,0.01747,2e-05,1.89764]
[1780583595599,57.0,63933.32,44.9,0.01744,2e-05,1.8948]
[1780583599196,57.0,63934.57,44.9,0.01746,2e-05,1.8973]
[1780583599615,57.0,63935.64,44.9,0.01748,2e-05,1.89915]
[1780583601471,57.0,63947.77,44.9,0.0177,2e-05,1.91916]
[1780583602076,57.0,63947.77,44.9,0.0177,2e-05,1.91916]
[1780583602468,57.0,63948.09,44.9,0.0177,2e-05,1.91976]
[1780583602631,57.0,63948.09,44.9,0.0177,2e-05,1.91976]
[1780583604151,57.0,63953.31,44.9,0.01779,2e-05,1.92842]
[1780583604393,57.0,63969.73,44.9,0.01808,2e-05,1.95565]
[1780583604475,57.0,63969.73,44.9,0.01808,2e-05,1.95565]
[1780583604759,57.0,63969.73,44.9,0.01808,2e-05,1.95565]
[1780583605395,57.0,63972.97,44.9,0.01814,2e-05,1.96105]
[1780583606474,57.0,63972.97,44.9,0.01814,2e-05,1.96105]
[1780583607409,57.0,63968.75,44.9,0.01807,2e-05,1.95404]
[1780583608598,57.0,63969.42,44.9,0.01808,2e-05,1.95517]
[1780583610706,57.0,63976.03,44.9,0.0182,2e-05,1.96622]
[1780583611440,57.0,63986.19,44.9,0.01836,2e-05,1.98108]
[1780583613454,57.0,64002.86,44.9,0.01866,2e-05,2.00916]
[1780583615468,57.0,64014.4,44.9,0.01887,2e-05,2.02876]
[1780583616478,57.0,64026.02,44.9,0.01908,2e-05,2.04851]
[1780583617482,57.0,64038.07,44.9,0.0193,2e-05,2.06922]
[1780583622518,56.99,64048.97,44.9,0.0195,2e-05,2.08724]
[1780583625539,56.99,64061.71,44.9,0.01973,2e-05,2.10895]
[1780583630574,56.98,64058.21,44.9,0.01965,2e-05,2.10152]
[1780583633379,56.98,64042.1,44.9,0.01934,2e-05,2.07271]
[1780583634018,56.98,64042.1,44.9,0.01934,2e-05,2.07271]
[1780583634314,56.98,64042.1,44.9,0.01934,2e-05,2.07271]
[1780583634366,56.98,64042.1,44.9,0.01934,2e-05,2.07271]
[1780583634602,56.98,64015.88,44.9,0.01885,2e-05,2.0273]
[1780583639638,56.97,64026.99,44.9,0.01905,2e-05,2.0458]
[1780583641812,56.97,64037.95,44.9,0.01925,2e-05,2.06448]
[1780583645903,56.97,64056.23,44.9,0.01959,2e-05,2.09566]
[1780583651293,56.96,64066.0,44.9,0.01976,2e-05,2.11194]
[1780583652679,56.96,64053.45,44.9,0.01952,2e-05,2.08937]
[1780583655684,56.95,64038.3,44.9,0.01923,2e-05,2.06236]
[1780583660791,56.95,64035.3,44.9,0.01916,2e-05,2.05622]
[1780583661670,56.95,64035.3,44.9,0.01916,2e-05,2.05622]
[1780583662277,56.95,64035.3,44.9,0.01916,2e-05,2.05622]
[1780583667577,56.94,64040.07,44.9,0.01925,2e-05,2.06395]
[1780583672095,56.94,64038.5,44.9,0.01921,2e-05,2.06052]
[1780583673845,56.94,64040.49,44.9,0.01923,2e-05,2.06181]
[1780583677346,56.94,64041.72,44.9,0.01925,2e-05,2.06384]
[1780583679646,56.94,64035.84,44.9,0.01914,2e-05,2.05355]
[1780583680089,56.94,64035.84,44.9,0.01914,2e-05,2.05355]
[1780583681993,56.94,64023.66,44.9,0.01892,2e-05,2.03309]
[1780583682940,56.94,64026.59,44.9,0.01897,2e-05,2.03841]
[1780583687953,56.94,64031.12,44.9,0.01906,2e-05,2.04592]
[1780583689279,56.94,64030.59,44.9,0.01904,2e-05,2.04486]
[1780583690011,56.94,64050.88,44.9,0.01943,2e-05,2.08057]
[1780583692462,56.94,64058.28,44.9,0.01957,2e-05,2.09332]
[1780583693448,56.94,64060.96,44.9,0.01961,2e-05,2.09758]
[1780583693984,56.94,64064.85,44.9,0.01969,2e-05,2.10459]
[1780583697893,56.94,64055.07,44.9,0.01951,2e-05,2.08791]
[1780583698114,56.95,64037.65,44.9,0.01918,2e-05,2.05777]
[1780583698717,56.95,64037.65,44.9,0.01918,2e-05,2.05777]
[1780583699795,56.94,64030.8,44.9,0.01905,2e-05,2.04578]
[1780583702101,56.95,64008.15,44.9,0.01864,2e-05,2.00706]
[1780583704313,56.94,63990.15,44.9,0.01831,2e-05,1.97653]
[1780583706136,56.94,63968.71,44.9,0.01793,2e-05,1.94077]
[1780583707150,56.94,63954.96,44.9,0.01769,2e-05,1.91814]
[1780583712185,56.95,63952.9,44.9,0.01766,2e-05,1.91519]
[1780583717219,56.95,63943.04,44.9,0.01749,2e-05,1.89954]
[1780583722265,56.95,63953.73,44.9,0.01769,2e-05,1.91757]
[1780583727300,56.96,63956.2,44.9,0.01773,2e-05,1.92201]
[1780583732335,56.96,63956.81,44.9,0.01773,2e-05,1.92122]
[1780583737370,56.96,63971.97,44.9,0.018,2e-05,1.94661]
[1780583740510,56.96,63974.48,44.9,0.01804,2e-05,1.95085]
[1780583740623,56.96,63974.48,44.9,0.01804,2e-05,1.95085]
[1780583740581,56.96,63974.57,44.9,0.01804,2e-05,1.95105]
[1780583740741,56.96,63974.57,44.9,0.01804,2e-05,1.95105]
[1780583741398,56.96,63973.66,44.9,0.01803,2e-05,1.94954]
[1780583744129,56.96,63973.22,44.9,0.01802,2e-05,1.94885]
[1780583744863,56.96,63968.25,44.9,0.01793,2e-05,1.94063]
[1780583745664,56.96,63968.25,44.9,0.01793,2e-05,1.94063]
[1780583746638,56.97,63961.25,44.9,0.01782,2e-05,1.92948]
[1780583746461,56.97,63945.39,44.9,0.01754,2e-05,1.90351]
[1780583747205,56.97,63945.39,44.9,0.01754,2e-05,1.90351]
[1780583747450,56.97,63922.31,44.9,0.01715,2e-05,1.86657]
[1780583747779,56.97,63922.31,44.9,0.01715,2e-05,1.86657]
[1780583751479,57.0,63901.4,44.9,0.01685,2e-05,1.83847]
[1780583756514,57.01,63899.7,44.9,0.01684,2e-05,1.83702]
[1780583761549,57.02,63897.15,44.9,0.01681,2e-05,1.83408]
[1780583766636,57.03,63894.0,44.9,0.01677,2e-05,1.83004]
[1780583771671,57.03,63885.74,44.9,0.01664,2e-05,1.81814]
[1780583776720,57.04,63893.14,44.9,0.01678,2e-05,1.83111]
[1780583781753,57.05,63900.21,44.9,0.01691,2e-05,1.84338]
[1780583787180,57.06,63904.29,44.9,0.01698,2e-05,1.85064]
[1780583787273,57.06,63884.97,44.9,0.01666,2e-05,1.82022]
[1780583787895,57.06,63884.97,44.9,0.01666,2e-05,1.82022]
[1780583788452,57.06,63871.56,44.9,0.01645,2e-05,1.79944]
[1780583789057,57.06,63871.56,44.9,0.01645,2e-05,1.79944]
[1780583789085,57.06,63872.09,44.9,0.01646,2e-05,1.80054]
[1780583791087,57.06,63871.51,44.9,0.01645,2e-05,1.7999]
[1780583796859,57.07,63881.01,44.9,0.01661,2e-05,1.81465]
[1780583799610,57.08,63896.12,44.9,0.01687,2e-05,1.83898]
[1780583799769,57.08,63896.12,44.9,0.01687,2e-05,1.83898]
[1780583802503,57.08,63908.13,44.9,0.01707,2e-05,1.8585]
[1780583802621,57.08,63908.13,44.9,0.01707,2e-05,1.8585]
[1780583806035,57.09,63908.69,44.9,0.01709,2e-05,1.86008]
[1780583807901,57.09,63918.53,44.9,0.01726,2e-05,1.87621]
[1780583808316,57.09,63918.53,44.9,0.01726,2e-05,1.87621]
[1780583808464,57.09,63918.53,44.9,0.01726,2e-05,1.87621]
[1780583813750,57.09,63911.03,44.9,0.01714,2e-05,1.86487]
[1780583812976,57.09,63898.92,44.9,0.01694,2e-05,1.8457]
[1780583814099,57.09,63898.92,44.9,0.01694,2e-05,1.8457]
[1780583814885,57.09,63898.92,44.9,0.01694,2e-05,1.8457]
[1780583814550,57.09,63882.35,44.9,0.01666,2e-05,1.81969]
[1780583815862,57.09,63882.35,44.9,0.01666,2e-05,1.81969]
[1780583815636,57.09,63863.41,44.9,0.01635,2e-05,1.79008]
[1780583816134,57.09,63863.41,44.9,0.01635,2e-05,1.79008]
[1780583816386,57.09,63863.41,44.9,0.01635,2e-05,1.79008]
[1780583816435,57.1,63850.07,44.9,0.01614,2e-05,1.76997]
[1780583818921,57.1,63840.75,44.9,0.016,2e-05,1.75631]
[1780583819147,57.1,63840.75,44.9,0.016,2e-05,1.75631]
[1780583819464,57.1,63840.75,44.9,0.016,2e-05,1.75631]
[1780583819469,57.11,63837.01,44.9,0.01594,2e-05,1.75094]
[1780583820673,57.11,63837.01,44.9,0.01594,2e-05,1.75094]
[1780583821847,57.11,63834.15,44.9,0.01591,2e-05,1.7473]
[1780583822684,57.11,63836.95,44.9,0.01595,2e-05,1.75193]
[1780583825117,57.12,63844.3,44.9,0.01608,2e-05,1.76388]
[1780583825188,57.12,63838.23,44.9,0.01598,2e-05,1.75458]
[1780583827891,57.12,63838.97,44.9,0.016,2e-05,1.75675]
[1780583828137,57.13,63842.11,44.9,0.01606,2e-05,1.7619]
[1780583828936,57.13,63842.11,44.9,0.01606,2e-05,1.7619]
[1780583829201,57.13,63842.11,44.9,0.01606,2e-05,1.7619]
[1780583829520,57.13,63842.11,44.9,0.01606,2e-05,1.7619]
[1780583829555,57.13,63833.35,44.9,0.01592,2e-05,1.74884]
[1780583832392,57.13,63830.38,44.9,0.01588,2e-05,1.74503]
[1780583833833,57.14,63801.28,44.9,0.01543,2e-05,1.7019]
[1780583835132,57.17,63797.56,44.9,0.01542,2e-05,1.70062]
[1780583838099,57.21,63810.64,44.9,0.01568,2e-05,1.72532]
[1780583839040,57.21,63814.4,44.9,0.01574,2e-05,1.73138]
[1780583839208,57.21,63814.4,44.9,0.01574,2e-05,1.73138]
[1780583840363,57.21,63812.82,44.9,0.01572,2e-05,1.72937]
[1780583841219,57.21,63810.78,44.9,0.01569,2e-05,1.72668]
[1780583841932,57.22,63816.06,44.9,0.01578,2e-05,1.73504]
[1780583841970,57.22,63816.06,44.9,0.01578,2e-05,1.73504]
[1780583842251,57.22,63816.06,44.9,0.01578,2e-05,1.73504]
[1780583843285,57.22,63823.28,44.9,0.0159,2e-05,1.74637]
[1780583844573,57.22,63831.53,44.9,0.01603,2e-05,1.75931]
[1780583850314,57.24,63825.82,44.9,0.01596,2e-05,1.7525]
[1780583850377,57.24,63814.92,44.9,0.01579,2e-05,1.73629]
[1780583854344,57.25,63795.06,44.9,0.01548,2e-05,1.70595]
[1780583854990,57.25,63795.06,44.9,0.01548,2e-05,1.70595]
[1780583860407,57.26,63802.32,44.9,0.01562,2e-05,1.71893]
[1780583865442,57.28,63812.12,44.9,0.01579,2e-05,1.73567]
[1780583865887,57.28,63812.12,44.9,0.01579,2e-05,1.73567]
[1780583871484,57.29,63821.18,44.9,0.01596,2e-05,1.7516]
[1780583876519,57.3,63829.82,44.9,0.01611,2e-05,1.76646]
[1780583881563,57.31,63829.95,44.9,0.01613,2e-05,1.76825]
[1780583884586,57.32,63844.85,44.9,0.01638,2e-05,1.79216]
[1780583889623,57.33,63853.91,44.9,0.01655,2e-05,1.80765]
[1780583891637,57.34,63866.71,44.9,0.01677,2e-05,1.82843]
[1780583896672,57.34,63869.78,44.9,0.01683,2e-05,1.83433]
[1780583899702,57.35,63885.58,44.9,0.0171,2e-05,1.85996]
[1780583903731,57.35,63899.97,44.9,0.01735,2e-05,1.8836]
[1780583908765,57.36,63898.47,44.9,0.01733,2e-05,1.88182]
[1780583913810,57.36,63907.47,44.9,0.01747,2e-05,1.89478]
[1780583918853,57.36,63906.72,44.9,0.01746,2e-05,1.89406]
[1780583922881,57.37,63892.32,44.9,0.01722,2e-05,1.8713]
[1780583925518,57.37,63886.27,44.9,0.01712,2e-05,1.86194]
[1780583927916,57.37,63875.24,44.9,0.01694,2e-05,1.84489]
[1780583928923,57.37,63861.27,44.9,0.01671,2e-05,1.82305]
[1780583929293,57.37,63861.27,44.9,0.01671,2e-05,1.82305]
[1780583929840,57.37,63861.27,44.9,0.01671,2e-05,1.82305]
[1780583929946,57.37,63848.49,44.9,0.01651,2e-05,1.80331]
[1780583932725,57.38,63851.89,44.9,0.01657,2e-05,1.80911]
[1780583932913,57.38,63851.89,44.9,0.01657,2e-05,1.80911]
[1780583935730,57.38,63867.02,44.9,0.01682,2e-05,1.83351]
[1780583935731,57.38,63867.02,44.9,0.01682,2e-05,1.83351]
[1780583935931,57.38,63867.02,44.9,0.01682,2e-05,1.83351]
[1780583941031,57.39,63864.76,44.9,0.0168,2e-05,1.83119]
[1780583944102,57.39,63865.8,44.9,0.01682,2e-05,1.83304]
[1780583943045,57.39,63848.3,44.9,0.01653,2e-05,1.80584]
[1780583944454,57.39,63848.3,44.9,0.01653,2e-05,1.80584]
[1780583944488,57.39,63833.8,44.9,0.0163,2e-05,1.78362]
[1780583945737,57.39,63833.8,44.9,0.0163,2e-05,1.78362]
[1780583945814,57.4,63820.9,44.9,0.0161,2e-05,1.76442]
[1780583946434,57.4,63820.9,44.9,0.0161,2e-05,1.76442]
[1780583948086,57.4,63835.77,44.9,0.01634,2e-05,1.78787]
[1780583951063,57.41,63840.0,44.9,0.01642,2e-05,1.79497]
[1780583951777,57.41,63840.0,44.9,0.01642,2e-05,1.79497]
[1780583952117,57.41,63858.14,44.9,0.01672,2e-05,1.82377]
[1780583953124,57.41,63878.84,44.9,0.01707,2e-05,1.85646]
[1780583956827,57.41,63878.94,44.9,0.01707,2e-05,1.85717]
[1780583957377,57.42,63879.1,44.9,0.01708,2e-05,1.85775]
[1780583957842,57.42,63879.1,44.9,0.01708,2e-05,1.85775]
[1780583957927,57.42,63858.58,44.9,0.01674,2e-05,1.82554]
[1780583958681,57.42,63858.58,44.9,0.01674,2e-05,1.82554]
[1780583960020,57.42,63873.3,44.9,0.01699,2e-05,1.84916]
[1780583960432,57.42,63873.3,44.9,0.01699,2e-05,1.84916]
[1780583962075,57.42,63864.53,44.9,0.01685,2e-05,1.83547]
[1780583962413,57.42,63864.53,44.9,0.01685,2e-05,1.83547]
[1780583963302,57.42,63855.9,44.9,0.0167,2e-05,1.82211]
[1780583965088,57.43,63847.78,44.9,0.01658,2e-05,1.80989]
[1780583965849,57.43,63847.78,44.9,0.01658,2e-05,1.80989]
[1780583966414,57.43,63851.13,44.9,0.01664,2e-05,1.81559]
[1780583966669,57.43,63851.13,44.9,0.01664,2e-05,1.81559]
[1780583966767,57.43,63860.03,44.9,0.01679,2e-05,1.82975]
[1780583969288,57.43,63856.53,44.9,0.01673,2e-05,1.82445]
[1780583969374,57.43,63854.49,44.9,0.0167,2e-05,1.82147]
[1780583972593,57.44,63852.42,44.9,0.01665,2e-05,1.81663]
[1780583973207,57.44,63850.0,44.9,0.01661,2e-05,1.81307]
[1780583973278,57.44,63836.63,44.9,0.0164,2e-05,1.79253]
[1780583976240,57.44,63831.15,44.9,0.01631,2e-05,1.78461]
[1780583976479,57.44,63831.15,44.9,0.01631,2e-05,1.78461]
[1780583979425,57.45,63826.68,44.9,0.01625,2e-05,1.7786]
[1780583979536,57.45,63826.68,44.9,0.01625,2e-05,1.7786]
[1780583988295,57.47,63826.31,44.9,0.01627,2e-05,1.78063]
[1780583988387,57.47,63828.67,44.9,0.01632,2e-05,1.78455]
[1780583990068,57.47,63828.67,44.9,0.01632,2e-05,1.78455]
[1780583990773,57.47,63828.57,44.9,0.01632,2e-05,1.78468]
[1780583996444,57.48,63836.86,44.9,0.01647,2e-05,1.79939]
[1780584001840,57.49,63845.31,44.9,0.01662,2e-05,1.81352]
[1780584002401,57.49,63850.03,44.9,0.0167,2e-05,1.82112]
[1780584003813,57.49,63851.42,44.9,0.01673,2e-05,1.82352]
[1780584003982,57.49,63851.42,44.9,0.01673,2e-05,1.82352]
[1780584004686,57.5,63848.96,44.9,0.01669,2e-05,1.82011]
[1780584005820,57.5,63854.97,44.9,0.01679,2e-05,1.82953]
[1780584010785,57.5,63852.4,44.9,0.01676,2e-05,1.82651]
[1780584010793,57.51,63851.95,44.9,0.01675,2e-05,1.82601]
[1780584011960,57.51,63851.95,44.9,0.01675,2e-05,1.82601]
[1780584011985,57.51,63862.1,44.9,0.01692,2e-05,1.84219]
[1780584012286,57.51,63862.1,44.9,0.01692,2e-05,1.84219]
[1780584012885,57.51,63862.1,44.9,0.01692,2e-05,1.84219]
[1780584016600,57.51,63876.23,44.9,0.01717,2e-05,1.86553]
[1780584018688,57.51,63875.47,44.9,0.01716,2e-05,1.86448]
[1780584018752,57.52,63886.71,44.9,0.01735,2e-05,1.88259]
[1780584021731,57.52,63900.16,44.9,0.01758,2e-05,1.90463]
[1780584024107,57.52,63917.73,44.9,0.01789,2e-05,1.93346]
[1780584026671,57.52,63932.18,44.9,0.01814,2e-05,1.95726]
[1780584028496,57.52,63932.59,44.9,0.01815,2e-05,1.95794]
[1780584032851,57.52,63927.31,44.9,0.01804,2e-05,1.94701]
[1780584033002,57.52,63925.04,44.9,0.018,2e-05,1.94327]
[1780584034840,57.52,63917.61,44.9,0.01787,2e-05,1.93109]
[1780584034942,57.52,63915.65,44.9,0.01783,2e-05,1.92793]
[1780584040860,57.52,63924.27,44.9,0.01799,2e-05,1.94218]
[1780584046817,57.52,63937.15,44.9,0.01821,2e-05,1.96341]
[1780584051852,57.52,63936.53,44.9,0.0182,2e-05,1.96227]
[1780584054650,57.52,63936.98,44.9,0.01821,2e-05,1.96298]
[1780584054873,57.52,63928.98,44.9,0.01807,2e-05,1.94976]
[1780584055526,57.52,63928.98,44.9,0.01807,2e-05,1.94976]
[1780584055906,57.52,63928.98,44.9,0.01807,2e-05,1.94976]
[1780584057230,57.52,63931.62,44.9,0.01811,2e-05,1.95411]
[1780584057894,57.52,63927.96,44.9,0.01805,2e-05,1.94808]
[1780584061728,57.52,63919.42,44.9,0.0179,2e-05,1.93409]
[1780584061922,57.52,63916.95,44.9,0.01786,2e-05,1.93005]
[1780584062262,57.52,63916.95,44.9,0.01786,2e-05,1.93005]
[1780584062929,57.52,63916.58,44.9,0.01785,2e-05,1.92952]
[1780584067969,57.52,63915.28,44.9,0.01783,2e-05,1.92769]
[1780584073005,57.52,63915.03,44.9,0.01783,2e-05,1.92748]
[1780584078039,57.53,63919.04,44.9,0.0179,2e-05,1.93433]
[1780584083075,57.53,63924.7,44.9,0.018,2e-05,1.94374]
[1780584086749,57.53,63921.69,44.9,0.01795,2e-05,1.93886]
[1780584087224,57.53,63921.68,44.9,0.01795,2e-05,1.93888]
[1780584087886,57.53,63921.68,44.9,0.01795,2e-05,1.93888]
[1780584088461,57.53,63921.53,44.9,0.01795,2e-05,1.93866]
[1780584092901,57.53,63916.99,44.9,0.01785,2e-05,1.92922]
[1780584096082,57.53,63926.25,44.9,0.01802,2e-05,1.94533]
[1780584098184,57.54,63931.92,44.9,0.01813,2e-05,1.95509]
[1780584103216,57.55,63932.11,44.9,0.01815,2e-05,1.95735]
[1780584103397,57.55,63932.11,44.9,0.01815,2e-05,1.95735]
[1780584103975,57.55,63932.11,44.9,0.01815,2e-05,1.95735]
[1780584106043,57.55,63931.2,44.9,0.01814,2e-05,1.95585]
[1780584106157,57.55,63931.2,44.9,0.01814,2e-05,1.95585]
[1780584107038,57.55,63935.32,44.9,0.01822,2e-05,1.96344]
[1780584107561,57.56,63939.08,44.9,0.01829,2e-05,1.97004]
[1780584108436,57.56,63940.63,44.9,0.01832,2e-05,1.97298]
[1780584108619,57.56,63940.63,44.9,0.01832,2e-05,1.97298]
[1780584109059,57.56,63940.63,44.9,0.01832,2e-05,1.97298]
[1780584111038,57.56,63949.33,44.9,0.01848,2e-05,1.98782]
[1780584111668,57.56,63945.1,44.9,0.0184,2e-05,1.98066]
[1780584115183,57.56,63943.24,44.9,0.01837,2e-05,1.9775]
[1780584116113,57.56,63944.21,44.9,0.01839,2e-05,1.97908]
[1780584118475,57.56,63950.71,44.9,0.0185,2e-05,1.99016]
[1780584121439,57.57,63947.7,44.9,0.01846,2e-05,1.98608]
[1780584121495,57.57,63936.83,44.9,0.01827,2e-05,1.96799]
[1780584122455,57.57,63936.83,44.9,0.01827,2e-05,1.96799]
[1780584123924,57.57,63933.45,44.9,0.01821,2e-05,1.96274]
[1780584123945,57.57,63915.43,44.9,0.01789,2e-05,1.93308]
[1780584125166,57.57,63915.43,44.9,0.01789,2e-05,1.93308]
[1780584126166,57.57,63907.51,44.9,0.01776,2e-05,1.92064]
[1780584131921,57.58,63909.51,44.9,0.0178,2e-05,1.92459]
[1780584134307,57.58,63905.41,44.9,0.01774,2e-05,1.91805]
[1780584137621,57.59,63905.41,44.9,0.01775,2e-05,1.91901]
[1780584142565,57.59,63899.91,44.9,0.01766,2e-05,1.91075]
[1780584143839,57.59,63905.41,44.9,0.01776,2e-05,1.9202]
[1780584144022,57.6,63916.47,44.9,0.01796,2e-05,1.93868]
[1780584145865,57.6,63915.09,44.9,0.01793,2e-05,1.93642]
[1780584150103,57.61,63926.51,44.9,0.01815,2e-05,1.95689]
[1780584150747,57.61,63926.51,44.9,0.01815,2e-05,1.95689]
[1780584153240,57.61,63933.09,44.9,0.01825,2e-05,1.96558]
[1780584154695,57.61,63925.27,44.9,0.01811,2e-05,1.95265]
[1780584157052,57.61,63926.59,44.9,0.01814,2e-05,1.95522]
[1780584158253,57.61,63925.95,44.9,0.01812,2e-05,1.95416]
[1780584160866,57.61,63930.96,44.9,0.01822,2e-05,1.96281]
[1780584162807,57.61,63928.45,44.9,0.01817,2e-05,1.95864]
[1780584164650,57.62,63943.74,44.9,0.01845,2e-05,1.98476]
[1780584166447,57.62,63944.8,44.9,0.01847,2e-05,1.98647]
[1780584167742,57.62,63946.04,44.9,0.01849,2e-05,1.98849]
[1780584168924,57.62,63943.45,44.9,0.01845,2e-05,1.9845]
[1780584169520,57.62,63943.06,44.9,0.01844,2e-05,1.98374]
[1780584173557,57.62,63933.92,44.9,0.01828,2e-05,1.96838]
[1780584175350,57.62,63931.12,44.9,0.01823,2e-05,1.96409]
[1780584179630,57.62,63930.53,44.9,0.01822,2e-05,1.96345]
[1780584180148,57.62,63930.53,44.9,0.01822,2e-05,1.96345]
[1780584180574,57.62,63932.37,44.9,0.01826,2e-05,1.96685]
[1780584181152,57.62,63932.37,44.9,0.01826,2e-05,1.96685]
[1780584182777,57.63,63947.66,44.9,0.01854,2e-05,1.99264]
[1780584184865,57.63,63947.41,44.9,0.01853,2e-05,1.99217]
[1780584186034,57.62,63948.16,44.9,0.01854,2e-05,1.99335]
[1780584187902,57.63,63951.31,44.9,0.0186,2e-05,1.99889]
[1780584188835,57.63,63963.63,44.9,0.01883,2e-05,2.01948]
[1780584190020,57.63,63963.63,44.9,0.01883,2e-05,2.01948]
[1780584195154,57.63,63956.93,44.9,0.01871,2e-05,2.00843]
[1780584196557,57.63,63948.16,44.9,0.01855,2e-05,1.99351]
[1780584197070,57.63,63948.16,44.9,0.01855,2e-05,1.99351]
[1780584204143,57.62,63949.88,44.9,0.01858,2e-05,1.99624]
[1780584205203,57.62,63946.77,44.9,0.01852,2e-05,1.99089]
[1780584205989,57.63,63945.18,44.9,0.01849,2e-05,1.98856]
[1780584212012,57.64,63945.35,44.9,0.0185,2e-05,1.98869]
[1780584217045,57.65,63945.19,44.9,0.01851,2e-05,1.98976]
[1780584218193,57.65,63945.19,44.9,0.01851,2e-05,1.98976]
[1780584219330,57.65,63947.54,44.9,0.01856,2e-05,1.99437]
[1780584223087,57.66,63933.89,44.9,0.01833,2e-05,1.97287]
[1780584225526,57.67,63935.94,44.9,0.01837,2e-05,1.97698]
[1780584226108,57.67,63936.33,44.9,0.01839,2e-05,1.97798]
[1780584231144,57.68,63926.32,44.9,0.01823,2e-05,1.96316]
[1780584236201,57.69,63930.51,44.9,0.01832,2e-05,1.97157]
[1780584241236,57.7,63932.37,44.9,0.01837,2e-05,1.97687]
[1780584245265,57.71,63946.3,44.9,0.01864,2e-05,2.00147]
[1780584250300,57.72,63948.85,44.9,0.0187,2e-05,2.00726]
[1780584255338,57.73,63953.42,44.9,0.0188,2e-05,2.01641]
[1780584260373,57.74,63952.21,44.9,0.01879,2e-05,2.01578]
[1780584265092,57.75,63944.34,44.9,0.01866,2e-05,2.00371]
[1780584266105,57.75,63944.34,44.9,0.01867,2e-05,2.00401]
[1780584266148,57.75,63944.34,44.9,0.01867,2e-05,2.00401]
[1780584266369,57.75,63947.07,44.9,0.01872,2e-05,2.00889]
[1780584267226,57.75,63968.96,44.9,0.01912,2e-05,2.04594]
[1780584267908,57.75,63968.96,44.9,0.01912,2e-05,2.04594]
[1780584268618,57.75,63965.35,44.9,0.01905,2e-05,2.04002]
[1780584271694,57.76,63953.69,44.9,0.01883,2e-05,2.01911]
[1780584275758,57.77,63951.5,44.9,0.0188,2e-05,2.01627]
[1780584276996,57.77,63954.49,44.9,0.01886,2e-05,2.02159]
[1780584277610,57.77,63953.69,44.9,0.01884,2e-05,2.02012]
[1780584283547,57.76,63947.75,44.9,0.01873,2e-05,2.00933]
[1780584288582,57.76,63954.33,44.9,0.01884,2e-05,2.01985]
[1780584291214,57.76,63938.54,44.9,0.01856,2e-05,1.99322]
[1780584291682,57.76,63925.82,44.9,0.01833,2e-05,1.97193]
[1780584297397,57.75,63935.43,44.9,0.01849,2e-05,1.98761]
[1780584298302,57.75,63933.97,44.9,0.01847,2e-05,1.98518]
[1780584299832,57.76,63939.01,44.9,0.01856,2e-05,1.99381]
[1780584301022,57.76,63944.11,44.9,0.01866,2e-05,2.00266]
[1780584302077,57.76,63944.86,44.9,0.01867,2e-05,2.00392]
[1780584302724,57.76,63945.95,44.9,0.01869,2e-05,2.00596]
[1780584304519,57.76,63947.06,44.9,0.01871,2e-05,2.00772]
[1780584304830,57.76,63947.06,44.9,0.01871,2e-05,2.00772]
[1780584305149,57.76,63947.06,44.9,0.01871,2e-05,2.00772]
[1780584306499,57.76,63945.14,44.9,0.01868,2e-05,2.00508]
[1780584307680,57.76,63944.1,44.9,0.01866,2e-05,2.00322]
[1780584311190,57.77,63946.33,44.9,0.01871,2e-05,2.00746]
[1780584312871,57.76,63946.21,44.9,0.0187,2e-05,2.00705]
[1780584314770,57.76,63934.57,44.9,0.01849,2e-05,1.98725]
[1780584315707,57.76,63934.57,44.9,0.01849,2e-05,1.98725]
[1780584316880,57.76,63929.72,44.9,0.0184,2e-05,1.97908]
[1780584317666,57.76,63927.73,44.9,0.01837,2e-05,1.97603]
[1780584318701,57.76,63931.39,44.9,0.01844,2e-05,1.98206]
[1780584318865,57.76,63931.39,44.9,0.01844,2e-05,1.98206]
[1780584319112,57.76,63943.16,44.9,0.01865,2e-05,2.00204]
[1780584321786,57.76,63953.47,44.9,0.01883,2e-05,2.01915]
[1780584325899,57.77,63974.35,44.9,0.01922,2e-05,2.05526]
[1780584330934,57.77,63980.66,44.9,0.01935,2e-05,2.06724]
[1780584332948,57.78,63966.46,44.9,0.01908,2e-05,2.04113]
[1780584333791,57.78,63966.46,44.9,0.01908,2e-05,2.04113]
[1780584335666,57.78,63965.63,44.9,0.01907,2e-05,2.04019]
[1780584336041,57.78,63965.63,44.9,0.01907,2e-05,2.04019]
[1780584338795,57.78,63963.94,44.9,0.01903,2e-05,2.03722]
[1780584339959,57.78,63964.66,44.9,0.01904,2e-05,2.03828]
[1780584341434,57.78,63966.51,44.9,0.01908,2e-05,2.04166]
[1780584347047,57.77,63962.83,44.9,0.019,2e-05,2.03427]
[1780584348391,57.77,63962.83,44.9,0.019,2e-05,2.03427]
[1780584348971,57.77,63969.95,44.9,0.01913,2e-05,2.04621]
[1780584349070,57.77,63981.64,44.9,0.01935,2e-05,2.06643]
[1780584349862,57.77,63981.64,44.9,0.01935,2e-05,2.06643]
[1780584350210,57.77,63981.64,44.9,0.01935,2e-05,2.06643]
[1780584351530,57.77,63988.22,44.9,0.01947,2e-05,2.07753]
[1780584352089,57.77,63981.9,44.9,0.01935,2e-05,2.0666]
[1780584352699,57.77,63981.9,44.9,0.01935,2e-05,2.0666]
[1780584353096,57.77,63978.99,44.9,0.0193,2e-05,2.06179]
[1780584358132,57.77,63985.13,44.9,0.0194,2e-05,2.0713]
[1780584362180,57.76,63971.38,44.9,0.01914,2e-05,2.04691]
[1780584363174,57.76,63960.38,44.9,0.01893,2e-05,2.02804]
[1780584366198,57.76,63971.42,44.9,0.01913,2e-05,2.04632]
[1780584369219,57.75,63984.08,44.9,0.01936,2e-05,2.06741]
[1780584373247,57.75,63968.06,44.9,0.01905,2e-05,2.03919]
[1780584374094,57.75,63968.06,44.9,0.01905,2e-05,2.03919]
[1780584375100,57.75,63967.64,44.9,0.01904,2e-05,2.03831]
[1780584375171,57.75,63967.64,44.9,0.01904,2e-05,2.03831]
[1780584375294,57.75,63967.64,44.9,0.01904,2e-05,2.03831]
[1780584379676,57.74,63983.39,44.9,0.01933,2e-05,2.06469]
[1780584381097,57.74,63989.15,44.9,0.01943,2e-05,2.07439]
[1780584381177,57.74,63989.15,44.9,0.01943,2e-05,2.07439]
[1780584381538,57.74,63989.15,44.9,0.01943,2e-05,2.07439]
[1780584381962,57.74,63987.82,44.9,0.01941,2e-05,2.07188]
[1780584382412,57.74,63987.82,44.9,0.01941,2e-05,2.07188]
[1780584382914,57.74,63987.93,44.9,0.01941,2e-05,2.07185]
[1780584384501,57.74,63996.06,44.9,0.01956,2e-05,2.08567]
[1780584386230,57.74,64000.76,44.9,0.01964,2e-05,2.09372]
[1780584386434,57.74,64000.76,44.9,0.01964,2e-05,2.09372]
[1780584392544,57.73,64008.43,44.9,0.01975,2e-05,2.10316]
[1780584394394,57.72,63992.58,44.9,0.01944,2e-05,2.07489]
[1780584396408,57.72,63979.77,44.9,0.0192,2e-05,2.05248]
[1780584398422,57.72,63967.59,44.9,0.01897,2e-05,2.03139]
[1780584402451,57.71,63981.41,44.9,0.01922,2e-05,2.05432]
[1780584405472,57.71,63993.67,44.9,0.01944,2e-05,2.07477]
[1780584407684,57.71,63985.23,44.9,0.01928,2e-05,2.05982]
[1780584408475,57.71,63985.23,44.9,0.01928,2e-05,2.05982]
[1780584411085,57.7,63974.1,44.9,0.01907,2e-05,2.04064]
[1780584411089,57.7,63974.1,44.9,0.01907,2e-05,2.04064]
[1780584412453,57.7,63980.9,44.9,0.0192,2e-05,2.05208]
[1780584412998,57.7,63978.35,44.9,0.01915,2e-05,2.04793]
[1780584413749,57.7,63978.37,44.9,0.01915,2e-05,2.04779]
[1780584419008,57.7,63980.6,44.9,0.01918,2e-05,2.05069]
[1780584419374,57.7,63980.6,44.9,0.01918,2e-05,2.05069]
[1780584420715,57.7,63969.1,44.9,0.01896,2e-05,2.03076]
[1780584426629,57.7,63972.62,44.9,0.01904,2e-05,2.0377]
[1780584431666,57.71,63977.88,44.9,0.01915,2e-05,2.0481]
[1780584436701,57.72,63968.44,44.9,0.01899,2e-05,2.03314]
[1780584439722,57.72,63955.17,44.9,0.01876,2e-05,2.01144]
[1780584440729,57.72,63943.6,44.9,0.01855,2e-05,1.99231]
[1780584441736,57.73,63932.34,44.9,0.01835,2e-05,1.97387]
[1780584446771,57.74,63921.23,44.9,0.01818,2e-05,1.95728]
[1780584451813,57.75,63901.55,44.9,0.01783,2e-05,1.92474]
[1780584455727,57.76,63891.23,44.9,0.01767,2e-05,1.90929]
[1780584455852,57.76,63873.69,44.9,0.01737,2e-05,1.88152]
[1780584456824,57.76,63873.69,44.9,0.01737,2e-05,1.88152]
[1780584457505,57.76,63873.69,44.9,0.01737,2e-05,1.88152]
[1780584458242,57.77,63873.72,44.9,0.01738,2e-05,1.88217]
[1780584459732,57.77,63867.35,44.9,0.01728,2e-05,1.87213]
[1780584463607,57.77,63886.63,44.9,0.01761,2e-05,1.90396]
[1780584469617,57.78,63879.07,44.9,0.01749,2e-05,1.89212]
[1780584476210,57.78,63885.42,44.9,0.0176,2e-05,1.90284]
[1780584479706,57.78,63895.46,44.9,0.01778,2e-05,1.91928]
[1780584480416,57.78,63895.8,44.9,0.01778,2e-05,1.91988]
[1780584483122,57.78,63894.62,44.9,0.01777,2e-05,1.91847]
[1780584483893,57.78,63895.91,44.9,0.01779,2e-05,1.9206]
[1780584484073,57.78,63895.91,44.9,0.01779,2e-05,1.9206]
[1780584484327,57.78,63895.91,44.9,0.01779,2e-05,1.9206]
[1780584485145,57.79,63903.89,44.9,0.01793,2e-05,1.93402]
[1780584485905,57.79,63909.22,44.9,0.01803,2e-05,1.94275]
[1780584486214,57.79,63909.22,44.9,0.01803,2e-05,1.94275]
[1780584486837,57.79,63908.68,44.9,0.01802,2e-05,1.94186]
[1780584486850,57.79,63908.68,44.9,0.01802,2e-05,1.94186]
[1780584487553,57.79,63897.71,44.9,0.01783,2e-05,1.92437]
[1780584489187,57.79,63892.72,44.9,0.01775,2e-05,1.91627]
[1780584489549,57.79,63892.72,44.9,0.01775,2e-05,1.91627]
[1780584490290,57.8,63895.27,44.9,0.0178,2e-05,1.92126]
[1780584490782,57.8,63890.7,44.9,0.01772,2e-05,1.91428]
[1780584494717,57.8,63899.27,44.9,0.01787,2e-05,1.92824]
[1780584495957,57.8,63904.14,44.9,0.01796,2e-05,1.93622]
[1780584495986,57.8,63904.14,44.9,0.01796,2e-05,1.93622]
[1780584498788,57.81,63903.96,44.9,0.01797,2e-05,1.9371]
[1780584499235,57.81,63903.96,44.9,0.01797,2e-05,1.9371]
[1780584499896,57.81,63898.57,44.9,0.01788,2e-05,1.9287]
[1780584500496,57.81,63898.57,44.9,0.01788,2e-05,1.9287]
[1780584503221,57.82,63887.2,44.9,0.0177,2e-05,1.91192]
[1780584504049,57.82,63887.2,44.9,0.0177,2e-05,1.91192]
[1780584505250,57.82,63886.25,44.9,0.01769,2e-05,1.91082]
[1780584506241,57.82,63878.16,44.9,0.01755,2e-05,1.89782]
[1780584506902,57.82,63871.15,44.9,0.01743,2e-05,1.88664]
[1780584508332,57.83,63850.87,44.9,0.0171,2e-05,1.85495]
[1780584514302,57.83,63846.05,44.9,0.01701,2e-05,1.84614]
[1780584516316,57.84,63828.28,44.9,0.01672,2e-05,1.81863]
[1780584521358,57.84,63821.26,44.9,0.01661,2e-05,1.80874]
[1780584526446,57.85,63817.21,44.9,0.01656,2e-05,1.80358]
[1780584528882,57.85,63803.76,44.9,0.01634,2e-05,1.78334]
[1780584531007,57.86,63791.75,44.9,0.01616,2e-05,1.76554]
[1780584536441,57.87,63780.66,44.9,0.016,2e-05,1.75021]
[1780584537483,57.87,63748.58,44.9,0.0155,2e-05,1.70288]
[1780584542522,57.91,63764.03,44.9,0.0158,2e-05,1.73138]
[1780584543030,57.91,63764.03,44.9,0.0158,2e-05,1.73138]
[1780584543266,57.91,63764.03,44.9,0.0158,2e-05,1.73138]
[1780584544958,57.92,63762.91,44.9,0.0158,2e-05,1.73076]
[1780584545454,57.92,63762.91,44.9,0.0158,2e-05,1.73076]
[1780584546822,57.92,63758.03,44.9,0.01572,2e-05,1.72381]
[1780584550825,57.93,63754.58,44.9,0.01568,2e-05,1.72012]
[1780584553439,57.94,63750.59,44.9,0.01563,2e-05,1.71527]
[1780584553964,57.94,63753.36,44.9,0.01568,2e-05,1.71976]
[1780584554445,57.94,63753.36,44.9,0.01568,2e-05,1.71976]
[1780584556580,57.97,63756.22,44.9,0.01577,2e-05,1.72824]
[1780584556718,57.97,63770.95,44.9,0.016,2e-05,1.75034]
[1780584557245,57.97,63770.95,44.9,0.016,2e-05,1.75034]
[1780584557452,57.97,63770.95,44.9,0.016,2e-05,1.75034]
[1780584558402,57.98,63775.86,44.9,0.01609,2e-05,1.75879]
[1780584559004,57.99,63773.55,44.9,0.01606,2e-05,1.75596]
[1780584561459,57.99,63759.72,44.9,0.01586,2e-05,1.73649]
[1780584561844,58.0,63782.09,44.9,0.01622,2e-05,1.77097]
[1780584562812,58.0,63782.09,44.9,0.01622,2e-05,1.77097]
[1780584562803,58.0,63796.53,44.9,0.01646,2e-05,1.79369]
[1780584563749,58.01,63809.94,44.9,0.01668,2e-05,1.81499]
[1780584565703,58.02,63822.92,44.9,0.01691,2e-05,1.83633]
[1780584566712,58.02,63835.03,44.9,0.01711,2e-05,1.85589]
[1780584569733,58.03,63824.27,44.9,0.01695,2e-05,1.84049]
[1780584574768,58.05,63823.33,44.9,0.01695,2e-05,1.83961]
[1780584576782,58.06,63812.14,44.9,0.01677,2e-05,1.82324]
[1780584581817,58.08,63806.13,44.9,0.01671,2e-05,1.81672]
[1780584586852,58.09,63812.88,44.9,0.01685,2e-05,1.82998]
[1780584590882,58.11,63850.48,44.9,0.01749,2e-05,1.89094]
[1780584595920,58.12,63849.83,44.9,0.01751,2e-05,1.89221]
[1780584600955,58.14,63844.17,44.9,0.01743,2e-05,1.8854]
[1780584602969,58.14,63861.77,44.9,0.01774,2e-05,1.91449]
[1780584608010,58.16,63863.29,44.9,0.0178,2e-05,1.91939]
[1780584611032,58.16,63850.23,44.9,0.01758,2e-05,1.89918]
[1780584614070,58.17,63862.08,44.9,0.0178,2e-05,1.91952]
[1780584619247,58.18,63865.34,44.9,0.01787,2e-05,1.92642]
[1780584625370,58.2,63867.04,44.9,0.01793,2e-05,1.93146]
[1780584627680,58.21,63884.24,44.9,0.01824,2e-05,1.96094]
[1780584629826,58.21,63903.77,44.9,0.01859,2e-05,1.99374]
[1780584635224,58.22,63906.37,44.9,0.01864,2e-05,1.99718]
[1780584640259,58.23,63896.16,44.9,0.01847,2e-05,1.98156]
[1780584645300,58.24,63886.89,44.9,0.01832,2e-05,1.96774]
[1780584650336,58.25,63905.12,44.9,0.01866,2e-05,1.99944]
[1780584652351,58.25,63916.37,44.9,0.01887,2e-05,2.01875]
[1780584656804,58.26,63923.85,44.9,0.01901,2e-05,2.03198]
[1780584659149,58.26,63927.6,44.9,0.01909,2e-05,2.03888]
[1780584664444,58.27,63933.21,44.9,0.0192,2e-05,2.04933]
[1780584669480,58.27,63926.95,44.9,0.01909,2e-05,2.03957]
[1780584673850,58.28,63922.85,44.9,0.01903,2e-05,2.0332]
[1780584674519,58.28,63903.81,44.9,0.01869,2e-05,2.00172]
[1780584676039,58.28,63903.81,44.9,0.01869,2e-05,2.00172]
[1780584676268,58.28,63904.48,44.9,0.0187,2e-05,2.00304]
[1780584678547,58.29,63888.81,44.9,0.01843,2e-05,1.97783]
[1780584680128,58.29,63886.84,44.9,0.0184,2e-05,1.97485]
[1780584680966,58.29,63886.84,44.9,0.0184,2e-05,1.97485]
[1780584682368,58.29,63899.41,44.9,0.01863,2e-05,1.99622]
[1780584682635,58.29,63899.41,44.9,0.01863,2e-05,1.99622]
[1780584683822,58.3,63904.24,44.9,0.01872,2e-05,2.00478]
[1780584683878,58.3,63903.46,44.9,0.01871,2e-05,2.00373]
[1780584684440,58.3,63903.46,44.9,0.01871,2e-05,2.00373]
[1780584684592,58.3,63902.47,44.9,0.01869,2e-05,2.00233]
[1780584689626,58.29,63893.02,44.9,0.01852,2e-05,1.98594]
[1780584694661,58.29,63886.05,44.9,0.01837,2e-05,1.97174]
[1780584696675,58.29,63871.26,44.9,0.01811,2e-05,1.94737]
[1780584701710,58.29,63872.29,44.9,0.01812,2e-05,1.94878]
[1780584706745,58.29,63870.16,44.9,0.01808,2e-05,1.94511]
[1780584711781,58.28,63872.89,44.9,0.01813,2e-05,1.94933]
[1780584716817,58.28,63881.68,44.9,0.01828,2e-05,1.96338]
[1780584721852,58.28,63871.99,44.9,0.01811,2e-05,1.94716]
[1780584723866,58.28,63851.85,44.9,0.01776,2e-05,1.91447]
[1780584726888,58.28,63839.24,44.9,0.01754,2e-05,1.89432]
[1780584731923,58.28,63838.67,44.9,0.01753,2e-05,1.89365]
[1780584736958,58.28,63836.72,44.9,0.0175,2e-05,1.89079]
[1780584741993,58.28,63836.47,44.9,0.0175,2e-05,1.89064]
[1780584747030,58.29,63829.32,44.9,0.01738,2e-05,1.87953]
[1780584751059,58.29,63819.57,44.9,0.0172,2e-05,1.8623]
[1780584756094,58.29,63796.22,44.9,0.01682,2e-05,1.82632]
[1780584756214,58.29,63796.22,44.9,0.01682,2e-05,1.82632]
[1780584756503,58.29,63796.22,44.9,0.01682,2e-05,1.82632]
[1780584756789,58.29,63796.22,44.9,0.01682,2e-05,1.82632]
[1780584760122,58.3,63785.44,44.9,0.01666,2e-05,1.81035]
[1780584765157,58.3,63796.96,44.9,0.01685,2e-05,1.82907]
[1780584770192,58.31,63802.91,44.9,0.01696,2e-05,1.83913]
[1780584772960,58.31,63802.81,44.9,0.01696,2e-05,1.83911]
[1780584772990,58.31,63790.43,44.9,0.01676,2e-05,1.82018]
[1780584774907,58.31,63782.02,44.9,0.01662,2e-05,1.80721]
[1780584775005,58.31,63775.77,44.9,0.01653,2e-05,1.798]
[1780584775616,58.31,63775.77,44.9,0.01653,2e-05,1.798]
[1780584775798,58.31,63775.77,44.9,0.01653,2e-05,1.798]
[1780584775819,58.31,63763.76,44.9,0.01633,2e-05,1.77967]
[1780584779261,58.32,63750.79,44.9,0.01614,2e-05,1.76103]
[1780584780888,58.32,63750.79,44.9,0.01614,2e-05,1.76103]
[1780584780914,58.33,63751.15,44.9,0.01615,2e-05,1.7621]
[1780584781489,58.33,63751.15,44.9,0.01615,2e-05,1.7621]
[1780584781589,58.33,63751.24,44.9,0.01615,2e-05,1.76224]
[1780584782884,58.33,63751.24,44.9,0.01615,2e-05,1.76224]
[1780584782984,58.33,63751.19,44.9,0.01615,2e-05,1.76269]
[1780584785307,58.33,63769.36,44.9,0.01645,2e-05,1.79078]
[1780584790342,58.34,63772.87,44.9,0.01652,2e-05,1.79726]
[1780584795382,58.35,63781.31,44.9,0.01667,2e-05,1.81121]
[1780584797408,58.35,63776.42,44.9,0.01659,2e-05,1.80387]
[1780584797795,58.35,63774.83,44.9,0.01657,2e-05,1.80181]
[1780584798402,58.35,63774.83,44.9,0.01657,2e-05,1.80181]
[1780584799069,58.35,63774.83,44.9,0.01657,2e-05,1.80181]
[1780584799735,58.35,63765.93,44.9,0.01643,2e-05,1.78842]
[1780584799833,58.35,63763.61,44.9,0.01639,2e-05,1.78511]
[1780584800444,58.35,63763.61,44.9,0.01639,2e-05,1.78511]
[1780584800927,58.35,63763.61,44.9,0.01639,2e-05,1.78511]
[1780584801616,58.36,63762.19,44.9,0.01637,2e-05,1.78317]
[1780584801672,58.36,63762.75,44.9,0.01638,2e-05,1.78402]
[1780584802905,58.36,63762.75,44.9,0.01638,2e-05,1.78402]
[1780584803004,58.36,63763.83,44.9,0.0164,2e-05,1.78612]
[1780584803597,58.36,63763.83,44.9,0.0164,2e-05,1.78612]
[1780584804177,58.36,63763.83,44.9,0.0164,2e-05,1.78612]
[1780584803697,58.36,63764.2,44.9,0.01641,2e-05,1.78668]
[1780584804449,58.36,63764.23,44.9,0.01641,2e-05,1.78695]
[1780584805285,58.36,63764.23,44.9,0.01641,2e-05,1.78695]
[1780584805457,58.36,63755.37,44.9,0.01627,2e-05,1.7737]
[1780584807475,58.36,63756.14,44.9,0.01628,2e-05,1.77487]
[1780584807479,58.37,63762.77,44.9,0.01639,2e-05,1.78542]
[1780584812514,58.37,63767.93,44.9,0.01647,2e-05,1.79231]
[1780584813315,58.37,63767.93,44.9,0.01647,2e-05,1.79231]
[1780584814038,58.37,63767.93,44.9,0.01647,2e-05,1.79231]
[1780584817104,58.38,63767.28,44.9,0.01647,2e-05,1.79195]
[1780584818433,58.38,63777.17,44.9,0.01663,2e-05,1.80751]
[1780584820852,58.38,63785.14,44.9,0.01676,2e-05,1.82015]
[1780584821649,58.38,63793.01,44.9,0.0169,2e-05,1.83251]
[1780584822822,58.39,63790.39,44.9,0.01685,2e-05,1.82858]
[1780584822907,58.39,63776.68,44.9,0.01663,2e-05,1.80756]
[1780584825618,58.39,63764.58,44.9,0.01644,2e-05,1.78962]
[1780584829093,58.39,63765.81,44.9,0.01647,2e-05,1.79192]
[1780584829153,58.4,63768.53,44.9,0.01652,2e-05,1.79649]
[1780584831059,58.4,63769.92,44.9,0.01654,2e-05,1.79862]
[1780584831096,58.4,63769.99,44.9,0.01654,2e-05,1.79912]
[1780584836695,58.41,63757.78,44.9,0.01636,2e-05,1.78156]
[1780584841608,58.41,63753.29,44.9,0.0163,2e-05,1.77565]
[1780584845761,58.42,63741.38,44.9,0.01612,2e-05,1.75885]
[1780584850796,58.43,63749.15,44.9,0.01626,2e-05,1.77183]
[1780584853295,58.43,63762.73,44.9,0.01648,2e-05,1.79293]
[1780584858853,58.44,63776.75,44.9,0.01672,2e-05,1.81558]
[1780584860142,58.44,63793.95,44.9,0.017,2e-05,1.84241]
[1780584860529,58.44,63793.95,44.9,0.017,2e-05,1.84241]
[1780584861042,58.44,63799.04,44.9,0.01709,2e-05,1.85052]
[1780584863025,58.44,63794.96,44.9,0.01702,2e-05,1.84426]
[1780584863126,58.45,63793.56,44.9,0.017,2e-05,1.8423]
[1780584866600,58.45,63791.52,44.9,0.01697,2e-05,1.83936]
[1780584866909,58.45,63791.25,44.9,0.01697,2e-05,1.83906]
[1780584869131,58.45,63790.88,44.9,0.01696,2e-05,1.83861]
[1780584869227,58.45,63788.15,44.9,0.01692,2e-05,1.83462]
[1780584874968,58.46,63792.51,44.9,0.01698,2e-05,1.84001]
[1780584878834,58.46,63795.31,44.9,0.01703,2e-05,1.84474]
[1780584878996,58.46,63795.95,44.9,0.01704,2e-05,1.84586]
[1780584880095,58.46,63795.95,44.9,0.01704,2e-05,1.84586]
[1780584880126,58.46,63795.95,44.9,0.01704,2e-05,1.84586]
[1780584884032,58.46,63806.31,44.9,0.01722,2e-05,1.86251]
[1780584884058,58.46,63800.63,44.9,0.01713,2e-05,1.85378]
[1780584884464,58.46,63800.63,44.9,0.01713,2e-05,1.85378]
[1780584884670,58.46,63800.63,44.9,0.01713,2e-05,1.85378]
[1780584885184,58.46,63800.63,44.9,0.01713,2e-05,1.85378]
[1780584885237,58.46,63806.99,44.9,0.01723,2e-05,1.86385]
[1780584885455,58.46,63806.99,44.9,0.01723,2e-05,1.86385]
[1780584886570,58.46,63813.42,44.9,0.01734,2e-05,1.87406]
[1780584893132,58.47,63815.04,44.9,0.01737,2e-05,1.87702]
[1780584894816,58.47,63814.24,44.9,0.01736,2e-05,1.87581]
[1780584895146,58.47,63804.71,44.9,0.0172,2e-05,1.86086]
[1780584897160,58.47,63793.45,44.9,0.01702,2e-05,1.84343]
[1780584898876,58.47,63786.96,44.9,0.01691,2e-05,1.83345]
[1780584899363,58.47,63781.1,44.9,0.01682,2e-05,1.82449]
[1780584900376,58.47,63779.77,44.9,0.0168,2e-05,1.82258]
[1780584900959,58.47,63779.77,44.9,0.0168,2e-05,1.82258]
[1780584903221,58.47,63764.98,44.9,0.01656,2e-05,1.80014]
[1780584905235,58.48,63751.24,44.9,0.01634,2e-05,1.77975]
[1780584907248,58.48,63764.33,44.9,0.01656,2e-05,1.80012]
[1780584911277,58.49,63778.55,44.9,0.0168,2e-05,1.82267]
[1780584913291,58.49,63791.66,44.9,0.01702,2e-05,1.84328]
[1780584918326,58.49,63794.68,44.9,0.01707,2e-05,1.84845]
[1780584923365,58.49,63791.97,44.9,0.01703,2e-05,1.84471]
[1780584928396,58.5,63790.48,44.9,0.01701,2e-05,1.84295]
[1780584933431,58.5,63774.03,44.9,0.01673,2e-05,1.81593]
[1780584938466,58.51,63779.68,44.9,0.01683,2e-05,1.82532]
[1780584943501,58.51,63778.91,44.9,0.01682,2e-05,1.82473]
[1780584948541,58.52,63790.8,44.9,0.01703,2e-05,1.84381]
[1780584953576,58.52,63796.07,44.9,0.01712,2e-05,1.85252]
[1780584958611,58.52,63798.18,44.9,0.01716,2e-05,1.85622]
[1780584962516,58.52,63799.21,44.9,0.01718,2e-05,1.85808]
[1780584962869,58.52,63799.21,44.9,0.01718,2e-05,1.85808]
[1780584962905,58.52,63810.11,44.9,0.01736,2e-05,1.8753]
[1780584965028,58.52,63821.83,44.9,0.01756,2e-05,1.89394]
[1780584970267,58.52,63828.72,44.9,0.01768,2e-05,1.90494]
[1780584971921,58.52,63821.16,44.9,0.01755,2e-05,1.89289]
[1780584976642,58.52,63813.25,44.9,0.01742,2e-05,1.88046]
[1780584981782,58.51,63797.53,44.9,0.01713,2e-05,1.85395]
[1780584986819,58.49,63802.98,44.9,0.01719,2e-05,1.85936]
[1780584987824,58.49,63817.43,44.9,0.01743,2e-05,1.8815]
[1780584992860,58.46,63814.94,44.9,0.01733,2e-05,1.87208]
[1780584997895,58.44,63814.02,44.9,0.01728,2e-05,1.86739]
[1780585001923,58.42,63827.02,44.9,0.01747,2e-05,1.88533]
[1780585006958,58.4,63836.32,44.9,0.01759,2e-05,1.89672]
[1780585008752,58.4,63839.51,44.9,0.01764,2e-05,1.90111]
[1780585014008,58.37,63845.18,44.9,0.01769,2e-05,1.90589]
[1780585019043,58.34,63850.65,44.9,0.01774,2e-05,1.9111]
[1780585024078,58.32,63841.63,44.9,0.01755,2e-05,1.89309]
[1780585027100,58.3,63828.56,44.9,0.0173,2e-05,1.87028]
[1780585029114,58.29,63816.09,44.9,0.01708,2e-05,1.84936]
[1780585032137,58.28,63801.7,44.9,0.01682,2e-05,1.8251]
[1780585037173,58.26,63799.44,44.9,0.01676,2e-05,1.81881]
[1780585042208,58.24,63818.04,44.9,0.01703,2e-05,1.84502]
[1780585045815,58.23,63827.07,44.9,0.01717,2e-05,1.85744]
[1780585051271,58.21,63841.25,44.9,0.01734,2e-05,1.87399]
[1780585055310,58.19,63852.05,44.9,0.0175,2e-05,1.88855]
[1780585056308,58.18,63863.72,44.9,0.01769,2e-05,1.90658]
[1780585057511,58.17,63881.4,44.9,0.01798,2e-05,1.93375]
[1780585059330,58.17,63892.25,44.9,0.01816,2e-05,1.95068]
[1780585061505,58.15,63908.81,44.9,0.01843,2e-05,1.97552]
[1780585066379,58.13,63924.84,44.9,0.01867,2e-05,1.99787]
[1780585067178,58.13,63924.84,44.9,0.01867,2e-05,1.99787]
[1780585068074,58.12,63919.04,44.9,0.01855,2e-05,1.98734]
[1780585070498,58.1,63906.43,44.9,0.0183,2e-05,1.96394]
[1780585071431,58.1,63894.05,44.9,0.01808,2e-05,1.94283]
[1780585076466,58.07,63894.36,44.9,0.01804,2e-05,1.93952]
[1780585081501,58.05,63885.45,44.9,0.01784,2e-05,1.92129]
[1780585086536,58.02,63893.04,44.9,0.01794,2e-05,1.93001]
[1780585091577,58.0,63898.49,44.9,0.01799,2e-05,1.93513]
[1780585097619,57.97,63896.71,44.9,0.01791,2e-05,1.92778]
[1780585102654,57.94,63902.6,44.9,0.01797,2e-05,1.93363]
[1780585107689,57.92,63898.41,44.9,0.01786,2e-05,1.92313]
[1780585110195,57.91,63895.23,44.9,0.0178,2e-05,1.91725]
[1780585111474,57.9,63869.54,44.9,0.01732,2e-05,1.87183]
[1780585112735,57.9,63868.37,44.9,0.0173,2e-05,1.86997]
[1780585117765,57.87,63870.63,44.9,0.0173,2e-05,1.86988]
[1780585122794,57.85,63879.77,44.9,0.01742,2e-05,1.8813]
[1780585127829,57.83,63879.68,44.9,0.01738,2e-05,1.87798]
[1780585128696,57.83,63879.68,44.9,0.01738,2e-05,1.87798]
[1780585134086,57.81,63881.54,44.9,0.01738,2e-05,1.8778]
[1780585139402,57.79,63890.57,44.9,0.0175,2e-05,1.88905]
[1780585144950,57.76,63888.41,44.9,0.01741,2e-05,1.88102]
[1780585149985,57.74,63894.78,44.9,0.01748,2e-05,1.88805]
[1780585154623,57.72,63888.57,44.9,0.01736,2e-05,1.87617]
[1780585154628,57.72,63888.57,44.9,0.01736,2e-05,1.87617]
[1780585157490,57.71,63874.97,44.9,0.01711,2e-05,1.85272]
[1780585160760,57.69,63886.04,44.9,0.01726,2e-05,1.86739]
[1780585162894,57.69,63898.97,44.9,0.01748,2e-05,1.88746]
[1780585163380,57.69,63898.97,44.9,0.01748,2e-05,1.88746]
[1780585163903,57.68,63899.94,44.9,0.01748,2e-05,1.88774]
[1780585166150,57.67,63898.06,44.9,0.01744,2e-05,1.88408]
[1780585172146,57.64,63896.98,44.9,0.01736,2e-05,1.87585]
[1780585177183,57.62,63902.49,44.9,0.01742,2e-05,1.88157]
[1780585182225,57.6,63900.38,44.9,0.01735,2e-05,1.87511]
[1780585187422,57.59,63891.06,44.9,0.01716,2e-05,1.85778]
[1780585188898,57.57,63886.13,44.9,0.01706,2e-05,1.84819]
[1780585192296,57.56,63902.83,44.9,0.01732,2e-05,1.87308]
[1780585197331,57.54,63900.23,44.9,0.01725,2e-05,1.86588]
[1780585200775,57.52,63893.04,44.9,0.0171,2e-05,1.85205]
[1780585201702,57.52,63893.04,44.9,0.0171,2e-05,1.85205]
[1780585201465,57.52,63877.61,44.9,0.01684,2e-05,1.82766]
[1780585203384,57.52,63863.0,44.9,0.01659,2e-05,1.80371]
[1780585206408,57.51,63851.3,44.9,0.01638,2e-05,1.78411]
[1780585211520,57.49,63851.98,44.9,0.01637,2e-05,1.78337]
[1780585213768,57.48,63865.64,44.9,0.01658,2e-05,1.80274]
[1780585214580,57.48,63878.77,44.9,0.01679,2e-05,1.82328]
[1780585218492,57.47,63890.01,44.9,0.01696,2e-05,1.83892]
[1780585219598,57.47,63890.01,44.9,0.01696,2e-05,1.83892]
[1780585223182,57.45,63885.26,44.9,0.01685,2e-05,1.82871]
[1780585223535,57.45,63871.81,44.9,0.01663,2e-05,1.80762]
[1780585224125,57.45,63871.81,44.9,0.01663,2e-05,1.80762]
[1780585229575,57.43,63875.25,44.9,0.01665,2e-05,1.80958]
[1780585232603,57.42,63890.35,44.9,0.01686,2e-05,1.82971]
[1780585237638,57.4,63894.29,44.9,0.0169,2e-05,1.83323]
[1780585242676,57.38,63893.19,44.9,0.01685,2e-05,1.82886]
[1780585244691,57.37,63907.13,44.9,0.01708,2e-05,1.84988]
[1780585245438,57.37,63907.13,44.9,0.01708,2e-05,1.84988]
[1780585245699,57.37,63921.76,44.9,0.01732,2e-05,1.87271]
[1780585250734,57.35,63919.91,44.9,0.01725,2e-05,1.86665]
[1780585255769,57.33,63921.45,44.9,0.01725,2e-05,1.8661]
[1780585257773,57.32,63922.76,44.9,0.01726,2e-05,1.86761]
[1780585257783,57.32,63922.59,44.9,0.01725,2e-05,1.86673]
[1780585262850,57.32,63928.48,44.9,0.01736,2e-05,1.87673]
[1780585262873,57.32,63928.48,44.9,0.01736,2e-05,1.87673]
[1780585263577,57.32,63928.48,44.9,0.01736,2e-05,1.87673]
[1780585265324,57.32,63917.75,44.9,0.01717,2e-05,1.85891]
[1780585265402,57.32,63917.75,44.9,0.01717,2e-05,1.85891]
[1780585265418,57.32,63918.91,44.9,0.01719,2e-05,1.86089]
[1780585267318,57.32,63898.49,44.9,0.01684,2e-05,1.828]
[1780585268219,57.32,63898.49,44.9,0.01684,2e-05,1.828]
[1780585268922,57.31,63871.87,44.9,0.01639,2e-05,1.78533]
[1780585270035,57.31,63871.87,44.9,0.01639,2e-05,1.78533]
[1780585270438,57.31,63871.87,44.9,0.01639,2e-05,1.78533]
[1780585271003,57.31,63874.21,44.9,0.01643,2e-05,1.78851]
[1780585273703,57.3,63863.29,44.9,0.01623,2e-05,1.77006]
[1780585276931,57.29,63852.06,44.9,0.01604,2e-05,1.7516]
[1780585278879,57.28,63851.91,44.9,0.01603,2e-05,1.75099]
[1780585283922,57.27,63845.93,44.9,0.01591,2e-05,1.74003]
[1780585284899,57.27,63850.47,44.9,0.01598,2e-05,1.74658]
[1780585286740,57.27,63849.65,44.9,0.01597,2e-05,1.74495]
[1780585287933,57.26,63849.69,44.9,0.01596,2e-05,1.74425]
[1780585291033,57.25,63862.59,44.9,0.01613,2e-05,1.76043]
[1780585295233,57.24,63863.14,44.9,0.01613,2e-05,1.76007]
[1780585298082,57.23,63842.27,44.9,0.01578,2e-05,1.72679]
[1780585301103,57.22,63827.78,44.9,0.01554,2e-05,1.70402]
[1780585306138,57.21,63828.03,44.9,0.01553,2e-05,1.70294]
[1780585311172,57.2,63827.91,44.9,0.01551,2e-05,1.70132]
[1780585315166,57.2,63827.73,44.9,0.0155,2e-05,1.70018]
[1780585315797,57.19,63813.79,44.9,0.01528,2e-05,1.6789]
[1780585317060,57.19,63812.06,44.9,0.01525,2e-05,1.67634]
[1780585320789,57.19,63820.24,44.9,0.01537,2e-05,1.68812]
[1780585320857,57.19,63823.62,44.9,0.01542,2e-05,1.69302]
[1780585321297,57.19,63823.62,44.9,0.01542,2e-05,1.69302]
[1780585322377,57.19,63830.89,44.9,0.01554,2e-05,1.70388]
[1780585322679,57.19,63830.89,44.9,0.01554,2e-05,1.70388]
[1780585322727,57.19,63849.7,44.9,0.01584,2e-05,1.73234]
[1780585324519,57.19,63854.63,44.9,0.01591,2e-05,1.73991]
[1780585324668,57.19,63854.63,44.9,0.01591,2e-05,1.73991]
[1780585324722,57.19,63854.63,44.9,0.01591,2e-05,1.73991]
[1780585324812,57.19,63844.01,44.9,0.01575,2e-05,1.72386]
[1780585328300,57.19,63833.16,44.9,0.01557,2e-05,1.70719]
[1780585332619,57.19,63811.07,44.9,0.01523,2e-05,1.67396]
[1780585337363,57.19,63799.26,44.9,0.01504,2e-05,1.65642]
[1780585342398,57.19,63805.19,44.9,0.01513,2e-05,1.66503]
[1780585347434,57.18,63797.56,44.9,0.01502,2e-05,1.65375]
[1780585352704,57.18,63792.66,44.9,0.01492,2e-05,1.64464]
[1780585353476,57.19,63810.66,44.9,0.0152,2e-05,1.67108]
[1780585358983,57.18,63815.31,44.9,0.01527,2e-05,1.67781]
[1780585359637,57.18,63820.08,44.9,0.01534,2e-05,1.68485]
[1780585359887,57.18,63820.08,44.9,0.01534,2e-05,1.68485]
[1780585359733,57.18,63832.34,44.9,0.01553,2e-05,1.70322]
[1780585360525,57.18,63834.08,44.9,0.01556,2e-05,1.70583]
[1780585363500,57.19,63834.55,44.9,0.01557,2e-05,1.70672]
[1780585363563,57.19,63834.55,44.9,0.01557,2e-05,1.70672]
[1780585363686,57.19,63834.55,44.9,0.01557,2e-05,1.70672]
[1780585363786,57.19,63837.24,44.9,0.01561,2e-05,1.71085]
[1780585364556,57.19,63850.44,44.9,0.01582,2e-05,1.73087]
[1780585369591,57.18,63858.14,44.9,0.01593,2e-05,1.74088]
[1780585371606,57.17,63845.19,44.9,0.01571,2e-05,1.72052]
[1780585376640,57.16,63845.2,44.9,0.0157,2e-05,1.71894]
[1780585379297,57.15,63838.92,44.9,0.01559,2e-05,1.70885]
[1780585384699,57.14,63827.34,44.9,0.01539,2e-05,1.68961]
[1780585385926,57.14,63827.34,44.9,0.01539,2e-05,1.68961]
[1780585385970,57.14,63834.46,44.9,0.0155,2e-05,1.69998]
[1780585387721,57.14,63854.31,44.9,0.01581,2e-05,1.72962]
[1780585390742,57.13,63866.39,44.9,0.01599,2e-05,1.74667]
[1780585395776,57.11,63880.15,44.9,0.01619,2e-05,1.76595]
[1780585398798,57.11,63895.73,44.9,0.01643,2e-05,1.78886]
[1780585399404,57.11,63895.73,44.9,0.01643,2e-05,1.78886]
[1780585399808,57.1,63910.01,44.9,0.01666,2e-05,1.81076]
[1780585401194,57.1,63912.26,44.9,0.01669,2e-05,1.81382]
[1780585406121,57.08,63925.87,44.9,0.01689,2e-05,1.8328]
[1780585410318,57.07,63927.54,44.9,0.0169,2e-05,1.83386]
[1780585410605,57.07,63927.54,44.9,0.0169,2e-05,1.83386]
[1780585410890,57.07,63947.87,44.9,0.01724,2e-05,1.86586]
[1780585411220,57.07,63947.87,44.9,0.01724,2e-05,1.86586]
[1780585412056,57.06,63944.95,44.9,0.01716,2e-05,1.85794]
[1780585417556,57.04,63935.88,44.9,0.01698,2e-05,1.8406]
[1780585418476,57.04,63936.63,44.9,0.01699,2e-05,1.84126]
[1780585421967,57.02,63949.96,44.9,0.01719,2e-05,1.86043]
[1780585425999,57.01,63938.57,44.9,0.01698,2e-05,1.84042]
[1780585428019,57.0,63951.47,44.9,0.01718,2e-05,1.85943]
[1780585432535,56.98,63949.64,44.9,0.01712,2e-05,1.85422]
[1780585432573,56.98,63949.64,44.9,0.01712,2e-05,1.85422]
[1780585438072,56.97,63939.31,44.9,0.01692,2e-05,1.83491]
[1780585439549,56.96,63938.57,44.9,0.0169,2e-05,1.8332]
[1780585442288,56.95,63926.57,44.9,0.01668,2e-05,1.81265]
[1780585443419,56.95,63923.38,44.9,0.01662,2e-05,1.80714]
[1780585445018,56.95,63917.46,44.9,0.01652,2e-05,1.79736]
[1780585449666,56.93,63916.81,44.9,0.01648,2e-05,1.79408]
[1780585449863,56.93,63916.81,44.9,0.01648,2e-05,1.79408]
[1780585450031,56.92,63928.07,44.9,0.01666,2e-05,1.81085]
[1780585450179,56.92,63946.83,44.9,0.01698,2e-05,1.84063]
[1780585451743,56.92,63946.83,44.9,0.01698,2e-05,1.84063]
[1780585455355,56.91,63940.12,44.9,0.01684,2e-05,1.82787]
[1780585456135,56.9,63933.24,44.9,0.01671,2e-05,1.81597]
[1780585456837,56.9,63919.76,44.9,0.01649,2e-05,1.7943]
[1780585458671,56.9,63910.22,44.9,0.01633,2e-05,1.77939]
[1780585460136,56.89,63909.67,44.9,0.01631,2e-05,1.77771]
[1780585460932,56.89,63909.67,44.9,0.01631,2e-05,1.77771]
[1780585463629,56.89,63909.29,44.9,0.01629,2e-05,1.77588]
[1780585468748,56.87,63901.27,44.9,0.01614,2e-05,1.76145]
[1780585469406,56.87,63894.12,44.9,0.01602,2e-05,1.75004]
[1780585472086,56.86,63917.43,44.9,0.01636,2e-05,1.78256]
[1780585472589,56.86,63917.43,44.9,0.01636,2e-05,1.78256]
[1780585475226,56.85,63911.54,44.9,0.01625,2e-05,1.77214]
[1780585480415,56.84,63910.88,44.9,0.01622,2e-05,1.76911]
[1780585482664,56.83,63909.67,44.9,0.0162,2e-05,1.76684]
[1780585487697,56.82,63911.92,44.9,0.01621,2e-05,1.76834]
[1780585489291,56.81,63909.91,44.9,0.01617,2e-05,1.76444]
[1780585492726,56.81,63904.58,44.9,0.01607,2e-05,1.75505]
[1780585494519,56.8,63890.04,44.9,0.01583,2e-05,1.73165]
[1780585499554,56.79,63877.6,44.9,0.01561,2e-05,1.71119]
[1780585500690,56.79,63877.6,44.9,0.01561,2e-05,1.71119]
[1780585502576,56.78,63897.86,44.9,0.01593,2e-05,1.74117]
[1780585504589,56.78,63911.87,44.9,0.01615,2e-05,1.76205]
[1780585509624,56.76,63911.58,44.9,0.01612,2e-05,1.75971]
[1780585511638,56.76,63897.09,44.9,0.01588,2e-05,1.73663]
[1780585512554,56.76,63897.09,44.9,0.01588,2e-05,1.73663]
[1780585517684,56.74,63900.6,44.9,0.01591,2e-05,1.73999]
[1780585520097,56.74,63892.81,44.9,0.01579,2e-05,1.72772]
[1780585522109,56.74,63891.67,44.9,0.01576,2e-05,1.72533]
[1780585523324,56.73,63893.32,44.9,0.01578,2e-05,1.72724]
[1780585525740,56.73,63918.41,44.9,0.01617,2e-05,1.76488]
[1780585530774,56.71,63916.68,44.9,0.01613,2e-05,1.76032]
[1780585533795,56.71,63930.18,44.9,0.01632,2e-05,1.77815]
[1780585537941,56.69,63939.48,44.9,0.01645,2e-05,1.79108]
[1780585538080,56.69,63974.16,44.9,0.01703,2e-05,1.84619]
[1780585538832,56.69,64003.8,44.9,0.01754,2e-05,1.89386]
[1780585540068,56.69,64003.8,44.9,0.01754,2e-05,1.89386]
[1780585540299,56.69,64003.8,44.9,0.01754,2e-05,1.89386]
[1780585539839,56.69,64027.33,44.9,0.01795,2e-05,1.93218]
[1780585541190,56.69,64027.33,44.9,0.01795,2e-05,1.93218]
[1780585541125,56.68,64059.86,44.9,0.01853,2e-05,1.98628]
[1780585541863,56.68,64059.86,44.9,0.01853,2e-05,1.98628]
[1780585542159,56.68,64059.86,44.9,0.01853,2e-05,1.98628]
[1780585541867,56.68,64092.26,44.9,0.01913,2e-05,2.04166]
[1780585542633,56.68,64092.26,44.9,0.01913,2e-05,2.04166]
[1780585542884,56.66,64100.17,44.9,0.01923,2e-05,2.05159]
[1780585543745,56.66,64100.17,44.9,0.01923,2e-05,2.05159]
[1780585543936,56.68,64120.08,44.9,0.01966,2e-05,2.09028]
[1780585544386,56.68,64120.08,44.9,0.01966,2e-05,2.09028]
[1780585544702,56.68,64120.08,44.9,0.01966,2e-05,2.09028]
[1780585544899,56.62,64119.67,44.9,0.01955,2e-05,2.08036]
[1780585545424,56.62,64119.67,44.9,0.01955,2e-05,2.08036]
[1780585545737,56.62,64119.67,44.9,0.01955,2e-05,2.08036]
[1780585546032,56.62,64119.67,44.9,0.01955,2e-05,2.08036]
[1780585546310,56.59,64124.71,44.9,0.01958,2e-05,2.08385]
[1780585546548,56.59,64124.71,44.9,0.01958,2e-05,2.08385]
[1780585547175,56.55,64138.46,44.9,0.01979,2e-05,2.10271]
[1780585547695,56.55,64138.46,44.9,0.01979,2e-05,2.10271]
[1780585548233,56.55,64133.84,44.9,0.01969,2e-05,2.09393]
[1780585548378,56.55,64133.84,44.9,0.01969,2e-05,2.09393]
[1780585548896,56.55,64133.84,44.9,0.01969,2e-05,2.09393]
[1780585549055,56.55,64132.01,44.9,0.01966,2e-05,2.09069]
[1780585552263,56.53,64110.25,44.9,0.01921,2e-05,2.04942]
[1780585553145,56.53,64096.49,44.9,0.01895,2e-05,2.02531]
[1780585555159,56.53,64068.44,44.9,0.01843,2e-05,1.97697]
[1780585556995,56.52,64053.21,44.9,0.01814,2e-05,1.95042]
[1780585560191,56.52,64070.42,44.9,0.01845,2e-05,1.97955]
[1780585562033,56.52,64058.31,44.9,0.01823,2e-05,1.95904]
[1780585566581,56.52,64036.86,44.9,0.01785,2e-05,1.92311]
[1780585567495,56.52,64033.42,44.9,0.01779,2e-05,1.91737]
[1780585569205,56.52,64036.2,44.9,0.01784,2e-05,1.92199]
[1780585569624,56.52,64045.7,44.9,0.01801,2e-05,1.93789]
[1780585570164,56.52,64058.69,44.9,0.01824,2e-05,1.95972]
[1780585571711,56.53,64077.34,44.9,0.01858,2e-05,1.99144]
[1780585572189,56.52,64095.16,44.9,0.01891,2e-05,2.022]
[1780585573555,56.52,64095.16,44.9,0.01891,2e-05,2.022]
[1780585573604,56.52,64112.32,44.9,0.01923,2e-05,2.0517]
[1780585574403,56.52,64112.32,44.9,0.01923,2e-05,2.0517]
[1780585574412,56.52,64126.43,44.9,0.0195,2e-05,2.0763]
[1780585579819,56.52,64133.44,44.9,0.01962,2e-05,2.08766]
[1780585585187,56.51,64127.32,44.9,0.01949,2e-05,2.0758]
[1780585588570,56.5,64144.0,44.9,0.0198,2e-05,2.10454]
[1780585588936,56.5,64144.0,44.9,0.0198,2e-05,2.10454]
[1780585589246,56.5,64144.0,44.9,0.0198,2e-05,2.10454]
[1780585589263,56.5,64144.0,44.9,0.0198,2e-05,2.10454]
[1780585589342,56.5,64165.53,44.9,0.02022,2e-05,2.1429]
[1780585590166,56.5,64165.53,44.9,0.02022,2e-05,2.1429]
[1780585590785,56.5,64175.69,44.9,0.02042,2e-05,2.16098]
[1780585590876,56.5,64175.69,44.9,0.02042,2e-05,2.16098]
[1780585591367,56.5,64184.05,44.9,0.02057,2e-05,2.17389]
[1780585592573,56.48,64169.99,44.9,0.02025,2e-05,2.14466]
[1780585593493,56.48,64169.99,44.9,0.02025,2e-05,2.14466]
[1780585593590,56.48,64177.21,44.9,0.02039,2e-05,2.15742]
[1780585594097,56.48,64177.21,44.9,0.02039,2e-05,2.15742]
[1780585594384,56.48,64161.26,44.9,0.02007,2e-05,2.1286]
[1780585595773,56.48,64161.26,44.9,0.02007,2e-05,2.1286]
[1780585595789,56.48,64161.26,44.9,0.02007,2e-05,2.1286]
[1780585595875,56.48,64144.26,44.9,0.01974,2e-05,2.0984]
[1780585596641,56.48,64157.03,44.9,0.01999,2e-05,2.12139]
[1780585597406,56.48,64168.53,44.9,0.02022,2e-05,2.14223]
[1780585598861,56.48,64165.33,44.9,0.02016,2e-05,2.13656]
[1780585599495,56.48,64165.33,44.9,0.02016,2e-05,2.13656]
[1780585601921,56.48,64162.64,44.9,0.02011,2e-05,2.13208]
[1780585602237,56.48,64162.64,44.9,0.02011,2e-05,2.13208]
[1780585604025,56.48,64152.8,44.9,0.01992,2e-05,2.11469]
[1780585604629,56.49,64174.91,44.9,0.02036,2e-05,2.15467]
[1780585605158,56.49,64174.91,44.9,0.02036,2e-05,2.15467]
[1780585605325,56.49,64174.91,44.9,0.02036,2e-05,2.15467]
[1780585605720,56.49,64174.91,44.9,0.02036,2e-05,2.15467]
[1780585605763,56.49,64207.63,44.9,0.02101,2e-05,2.21464]
[1780585608299,56.49,64217.65,44.9,0.02122,2e-05,2.23327]
[1780585609559,56.48,64236.13,44.9,0.0216,2e-05,2.26782]
[1780585610183,56.48,64236.13,44.9,0.0216,2e-05,2.26782]
[1780585612119,56.48,64224.51,44.9,0.02136,2e-05,2.2458]
[1780585612209,56.48,64224.51,44.9,0.02136,2e-05,2.2458]
[1780585612507,56.48,64224.51,44.9,0.02136,2e-05,2.2458]
[1780585613179,56.48,64224.98,44.9,0.02137,2e-05,2.24661]
[1780585615605,56.48,64214.31,44.9,0.02114,2e-05,2.22652]
[1780585617974,56.48,64220.78,44.9,0.02128,2e-05,2.23853]
[1780585618199,56.48,64220.78,44.9,0.02128,2e-05,2.23853]
[1780585622656,56.48,64232.45,44.9,0.02151,2e-05,2.26011]
[1780585623226,56.48,64232.45,44.9,0.02151,2e-05,2.26011]
[1780585623587,56.48,64232.45,44.9,0.02151,2e-05,2.26011]
[1780585623664,56.48,64246.63,44.9,0.02181,2e-05,2.2868]
[1780585623888,56.48,64246.63,44.9,0.02181,2e-05,2.2868]
[1780585624086,56.48,64246.63,44.9,0.02181,2e-05,2.2868]
[1780585624496,56.48,64246.63,44.9,0.02181,2e-05,2.2868]
[1780585624597,56.48,64246.63,44.9,0.02181,2e-05,2.2868]
[1780585625677,56.48,64230.31,44.9,0.02147,2e-05,2.25576]
[1780585628478,56.48,64227.68,44.9,0.02141,2e-05,2.25067]
[1780585628619,56.48,64227.68,44.9,0.02141,2e-05,2.25067]
[1780585630306,56.48,64238.5,44.9,0.02163,2e-05,2.27085]
[1780585630656,56.48,64238.5,44.9,0.02163,2e-05,2.27085]
[1780585635357,56.47,64231.15,44.9,0.02148,2e-05,2.2566]
[1780585635646,56.47,64231.15,44.9,0.02148,2e-05,2.2566]
[1780585640788,56.47,64234.63,44.9,0.02154,2e-05,2.26264]
[1780585641388,56.47,64234.63,44.9,0.02154,2e-05,2.26264]
[1780585642802,56.47,64263.27,44.9,0.02214,2e-05,2.31682]
[1780585643064,56.47,64263.27,44.9,0.02214,2e-05,2.31682]
[1780585645697,56.47,64267.97,44.9,0.02224,2e-05,2.32546]
[1780585646000,56.47,64268.21,44.9,0.02224,2e-05,2.32572]
[1780585647281,56.47,64260.06,44.9,0.02207,2e-05,2.30991]
[1780585648016,56.46,64254.35,44.9,0.02194,2e-05,2.29884]
[1780585648773,56.46,64254.35,44.9,0.02194,2e-05,2.29884]
[1780585649016,56.46,64261.69,44.9,0.0221,2e-05,2.3127]
[1780585650621,56.46,64263.07,44.9,0.02212,2e-05,2.31517]
[1780585651086,56.46,64253.52,44.9,0.02192,2e-05,2.29676]
[1780585651876,56.46,64238.51,44.9,0.02158,2e-05,2.26578]
[1780585654132,56.46,64242.65,44.9,0.02167,2e-05,2.27341]
[1780585654344,56.46,64242.65,44.9,0.02167,2e-05,2.27341]
[1780585657356,56.46,64258.67,44.9,0.022,2e-05,2.3036]
[1780585661210,56.45,64262.5,44.9,0.02207,2e-05,2.31029]
[1780585661372,56.45,64262.5,44.9,0.02207,2e-05,2.31029]
[1780585662325,56.45,64261.23,44.9,0.02204,2e-05,2.30753]
[1780585662661,56.45,64261.23,44.9,0.02204,2e-05,2.30753]
[1780585663942,56.45,64269.48,44.9,0.02222,2e-05,2.32317]
[1780585664646,56.45,64269.48,44.9,0.02222,2e-05,2.32317]
[1780585666001,56.45,64258.48,44.9,0.02198,2e-05,2.30175]
[1780585666111,56.45,64258.48,44.9,0.02198,2e-05,2.30175]
[1780585667336,56.45,64252.06,44.9,0.02184,2e-05,2.28925]
[1780585667780,56.45,64252.06,44.9,0.02184,2e-05,2.28925]
[1780585668285,56.45,64248.42,44.9,0.02176,2e-05,2.28223]
[1780585669752,56.45,64204.85,44.9,0.02086,2e-05,2.2007]
[1780585670224,56.45,64204.85,44.9,0.02086,2e-05,2.2007]
[1780585670285,56.45,64204.85,44.9,0.02086,2e-05,2.2007]
[1780585670381,56.45,64189.62,44.9,0.02056,2e-05,2.17274]
[1780585671228,56.45,64189.62,44.9,0.02056,2e-05,2.17274]
[1780585671834,56.44,64184.73,44.9,0.02045,2e-05,2.16316]
[1780585673396,56.44,64182.57,44.9,0.02041,2e-05,2.15923]
[1780585673753,56.44,64182.57,44.9,0.02041,2e-05,2.15923]
[1780585675900,56.44,64173.58,44.9,0.02023,2e-05,2.14321]
[1780585683459,56.45,64171.69,44.9,0.02021,2e-05,2.14074]
[1780585685123,56.45,64157.59,44.9,0.01993,2e-05,2.11577]
[1780585686503,56.45,64157.59,44.9,0.01993,2e-05,2.11577]
[1780585692415,56.46,64167.9,44.9,0.02015,2e-05,2.13518]
[1780585696219,56.46,64180.32,44.9,0.0204,2e-05,2.15818]
[1780585696945,56.46,64183.92,44.9,0.02047,2e-05,2.16492]
[1780585697207,56.46,64195.97,44.9,0.02071,2e-05,2.18695]
[1780585699223,56.45,64210.23,44.9,0.02099,2e-05,2.21184]
[1780585702245,56.44,64188.67,44.9,0.02053,2e-05,2.16996]
[1780585705265,56.43,64200.93,44.9,0.02075,2e-05,2.19034]
[1780585708287,56.41,64218.97,44.9,0.02109,2e-05,2.22157]
[1780585709146,56.41,64218.97,44.9,0.02109,2e-05,2.22157]
[1780585709824,56.41,64218.97,44.9,0.02109,2e-05,2.22157]
[1780585709958,56.41,64235.31,44.9,0.02141,2e-05,2.25057]
[1780585710226,56.41,64235.31,44.9,0.02141,2e-05,2.25057]
[1780585710303,56.41,64248.95,44.9,0.0217,2e-05,2.27628]
[1780585712754,56.4,64253.6,44.9,0.02177,2e-05,2.2823]
[1780585712809,56.4,64248.17,44.9,0.02164,2e-05,2.27112]
[1780585715770,56.39,64250.26,44.9,0.02168,2e-05,2.2742]
[1780585716237,56.38,64251.36,44.9,0.02168,2e-05,2.27454]
[1780585721386,56.35,64241.72,44.9,0.02142,2e-05,2.25122]
[1780585722014,56.35,64241.72,44.9,0.02142,2e-05,2.25122]
[1780585722393,56.35,64244.94,44.9,0.02149,2e-05,2.25713]
[1780585727428,56.35,64246.6,44.9,0.02151,2e-05,2.25942]
[1780585729782,56.34,64248.95,44.9,0.02156,2e-05,2.26368]
[1780585732473,56.34,64266.85,44.9,0.02193,2e-05,2.29716]
[1780585736925,56.34,64279.59,44.9,0.02219,2e-05,2.32102]
[1780585741138,56.31,64287.86,44.9,0.02232,2e-05,2.33261]
[1780585742730,56.31,64299.12,44.9,0.02256,2e-05,2.35384]
[1780585743564,56.31,64299.12,44.9,0.02256,2e-05,2.35384]
[1780585743954,56.31,64299.12,44.9,0.02256,2e-05,2.35384]
[1780585744636,56.31,64306.87,44.9,0.02272,2e-05,2.36861]
[1780585745571,56.3,64280.24,44.9,0.02214,2e-05,2.31654]
[1780585746671,56.3,64280.24,44.9,0.02214,2e-05,2.31654]
[1780585747326,56.3,64271.33,44.9,0.02195,2e-05,2.29947]
[1780585748395,56.3,64267.63,44.9,0.02187,2e-05,2.2921]
[1780585749583,56.3,64268.85,44.9,0.0219,2e-05,2.29431]
[1780585749603,56.3,64257.8,44.9,0.02166,2e-05,2.27317]
[1780585750417,56.3,64257.8,44.9,0.02166,2e-05,2.27317]
[1780585750606,56.3,64243.64,44.9,0.02137,2e-05,2.24638]
[1780585751187,56.3,64243.64,44.9,0.02137,2e-05,2.24638]
[1780585751436,56.3,64243.64,44.9,0.02137,2e-05,2.24638]
[1780585755339,56.3,64252.98,44.9,0.02156,2e-05,2.26386]
[1780585755966,56.3,64282.23,44.9,0.02218,2e-05,2.31954]
[1780585757061,56.3,64282.23,44.9,0.02218,2e-05,2.31954]
[1780585757629,56.3,64282.23,44.9,0.02218,2e-05,2.31954]
[1780585758304,56.3,64282.23,44.9,0.02218,2e-05,2.31954]
[1780585759674,56.3,64286.83,44.9,0.02227,2e-05,2.32832]
[1780585759713,56.3,64272.35,44.9,0.02197,2e-05,2.30052]
[1780585760315,56.3,64272.35,44.9,0.02197,2e-05,2.30052]
[1780585761740,56.3,64270.69,44.9,0.02193,2e-05,2.29704]
[1780585769794,56.29,64255.68,44.9,0.0216,2e-05,2.26759]
[1780585774829,56.29,64248.48,44.9,0.02143,2e-05,2.25136]
[1780585779864,56.29,64256.23,44.9,0.02158,2e-05,2.26574]
[1780585784930,56.29,64249.85,44.9,0.02145,2e-05,2.25344]
[1780585787936,56.29,64233.83,44.9,0.02112,2e-05,2.22326]
[1780585792961,56.29,64236.56,44.9,0.02117,2e-05,2.22837]
[1780585796238,56.29,64241.35,44.9,0.02127,2e-05,2.23734]
[1780585799010,56.29,64263.05,44.9,0.02172,2e-05,2.27819]
[1780585802135,56.29,64267.79,44.9,0.02182,2e-05,2.28706]
[1780585802238,56.28,64243.95,44.9,0.02132,2e-05,2.2419]
[1780585802789,56.28,64243.95,44.9,0.02132,2e-05,2.2419]
[1780585803069,56.28,64230.83,44.9,0.02105,2e-05,2.21729]
[1780585804570,56.28,64224.88,44.9,0.02093,2e-05,2.20624]
[1780585804840,56.28,64224.88,44.9,0.02093,2e-05,2.20624]
[1780585805428,56.28,64224.88,44.9,0.02093,2e-05,2.20624]
[1780585805857,56.28,64227.15,44.9,0.02097,2e-05,2.21044]
[1780585806100,56.28,64215.25,44.9,0.02073,2e-05,2.18846]
[1780585806369,56.28,64215.25,44.9,0.02073,2e-05,2.18846]
[1780585808558,56.28,64219.21,44.9,0.02081,2e-05,2.1959]
[1780585808843,56.28,64219.21,44.9,0.02081,2e-05,2.1959]
[1780585817177,56.29,64212.85,44.9,0.02069,2e-05,2.18469]
[1780585819194,56.29,64199.52,44.9,0.02042,2e-05,2.16041]
[1780585822216,56.29,64210.96,44.9,0.02066,2e-05,2.18166]
[1780585823222,56.29,64231.12,44.9,0.02107,2e-05,2.21906]
[1780585823576,56.29,64231.12,44.9,0.02107,2e-05,2.21906]
[1780585824248,56.29,64231.12,44.9,0.02107,2e-05,2.21906]
[1780585824288,56.29,64244.2,44.9,0.02134,2e-05,2.24358]
[1780585827176,56.29,64245.85,44.9,0.02137,2e-05,2.24666]
[1780585827251,56.29,64262.69,44.9,0.02172,2e-05,2.27842]
[1780585827479,56.29,64262.69,44.9,0.02172,2e-05,2.27842]
[1780585827709,56.29,64262.69,44.9,0.02172,2e-05,2.27842]
[1780585828792,56.29,64267.68,44.9,0.02183,2e-05,2.28787]
[1780585829683,56.29,64277.35,44.9,0.02203,2e-05,2.30625]
[1780585831944,56.29,64280.34,44.9,0.02207,2e-05,2.30931]
[1780585832045,56.29,64280.34,44.9,0.02207,2e-05,2.30931]
[1780585834299,56.29,64262.68,44.9,0.0217,2e-05,2.27535]
[1780585836315,56.29,64280.66,44.9,0.02207,2e-05,2.30938]
[1780585837322,56.29,64265.15,44.9,0.02174,2e-05,2.27963]
[1780585838329,56.28,64277.06,44.9,0.02199,2e-05,2.30225]
[1780585843364,56.28,64273.23,44.9,0.02191,2e-05,2.2943]
[1780585846385,56.28,64258.11,44.9,0.02158,2e-05,2.26525]
[1780585848399,56.28,64239.8,44.9,0.0212,2e-05,2.23072]
[1780585853434,56.28,64244.45,44.9,0.0213,2e-05,2.23931]
[1780585853459,56.28,64244.45,44.9,0.0213,2e-05,2.23931]
[1780585859486,56.28,64218.79,44.9,0.02077,2e-05,2.19155]
[1780585864609,56.28,64216.19,44.9,0.02072,2e-05,2.18705]
[1780585867693,56.28,64215.79,44.9,0.02071,2e-05,2.18643]
[1780585870818,56.28,64238.04,44.9,0.02117,2e-05,2.22785]
[1780585871653,56.28,64238.04,44.9,0.02117,2e-05,2.22785]
[1780585877636,56.28,64228.0,44.9,0.02096,2e-05,2.20922]
[1780585878275,56.28,64225.18,44.9,0.0209,2e-05,2.20364]
[1780585883663,56.27,64223.34,44.9,0.02085,2e-05,2.19836]
[1780585887691,56.26,64235.77,44.9,0.02108,2e-05,2.21997]
[1780585893148,56.25,64237.14,44.9,0.02107,2e-05,2.21859]
[1780585893732,56.24,64218.89,44.9,0.02069,2e-05,2.18401]
[1780585894740,56.24,64205.8,44.9,0.02042,2e-05,2.15968]
[1780585897761,56.24,64194.16,44.9,0.02018,2e-05,2.13765]
[1780585899782,56.23,64182.35,44.9,0.01994,2e-05,2.11584]
[1780585904817,56.23,64176.78,44.9,0.01982,2e-05,2.10481]
[1780585907381,56.23,64176.45,44.9,0.01982,2e-05,2.10402]
[1780585911657,56.22,64161.57,44.9,0.01952,2e-05,2.07653]
[1780585912221,56.22,64161.57,44.9,0.01952,2e-05,2.07653]
[1780585917923,56.21,64159.93,44.9,0.01947,2e-05,2.07257]
[1780585918582,56.21,64158.38,44.9,0.01944,2e-05,2.06966]
[1780585922947,56.21,64146.96,44.9,0.01921,2e-05,2.04875]
[1780585926975,56.2,64160.73,44.9,0.01947,2e-05,2.07247]
[1780585931083,56.2,64167.6,44.9,0.0196,2e-05,2.08414]
[1780585932028,56.2,64186.09,44.9,0.01995,2e-05,2.11683]
[1780585934844,56.19,64183.8,44.9,0.0199,2e-05,2.11205]
[1780585939797,56.19,64193.29,44.9,0.02008,2e-05,2.12837]
[1780585941568,56.18,64213.72,44.9,0.02048,2e-05,2.16472]
[1780585942135,56.18,64213.72,44.9,0.02048,2e-05,2.16472]
[1780585942567,56.18,64233.2,44.9,0.02087,2e-05,2.20032]
[1780585943952,56.18,64233.2,44.9,0.02087,2e-05,2.20032]
[1780585944510,56.18,64242.61,44.9,0.02106,2e-05,2.21781]
[1780585944828,56.18,64242.18,44.9,0.02105,2e-05,2.21707]
[1780585945639,56.18,64255.59,44.9,0.02133,2e-05,2.24217]
[1780585946457,56.18,64269.68,44.9,0.02162,2e-05,2.26877]
[1780585947334,56.18,64269.68,44.9,0.02162,2e-05,2.26877]
[1780585950244,56.18,64267.32,44.9,0.02157,2e-05,2.26413]
[1780585950434,56.18,64267.32,44.9,0.02157,2e-05,2.26413]
[1780585951110,56.18,64267.59,44.9,0.02158,2e-05,2.26456]
[1780585951517,56.18,64267.59,44.9,0.02158,2e-05,2.26456]
[1780585952207,56.18,64262.03,44.9,0.02144,2e-05,2.25159]
[1780585952240,56.18,64245.36,44.9,0.02109,2e-05,2.21972]
[1780585954698,56.18,64238.07,44.9,0.02094,2e-05,2.20614]
[1780585954715,56.18,64238.05,44.9,0.02094,2e-05,2.20612]
[1780585955765,56.18,64231.36,44.9,0.0208,2e-05,2.19333]
[1780585956654,56.18,64231.36,44.9,0.0208,2e-05,2.19333]
[1780585957137,56.17,64227.05,44.9,0.0207,2e-05,2.18501]
[1780585957786,56.17,64226.77,44.9,0.02069,2e-05,2.18411]
[1780585958193,56.17,64226.77,44.9,0.02069,2e-05,2.18411]
[1780585958852,56.17,64231.72,44.9,0.02079,2e-05,2.19288]
[1780585959434,56.17,64273.28,44.9,0.02165,2e-05,2.27079]
[1780585960203,56.17,64273.28,44.9,0.02165,2e-05,2.27079]
[1780585961063,56.17,64278.4,44.9,0.02176,2e-05,2.28043]
[1780585961315,56.17,64269.37,44.9,0.02157,2e-05,2.26318]
[1780585966350,56.15,64271.68,44.9,0.02159,2e-05,2.26511]
[1780585971385,56.14,64275.71,44.9,0.02164,2e-05,2.27029]
[1780585976420,56.12,64257.62,44.9,0.02124,2e-05,2.23373]
[1780585977384,56.12,64257.62,44.9,0.02124,2e-05,2.23373]
[1780585980618,56.12,64241.33,44.9,0.02089,2e-05,2.2021]
[1780585981893,56.11,64239.95,44.9,0.02085,2e-05,2.19878]
[1780585987506,56.1,64239.52,44.9,0.02082,2e-05,2.19564]
[1780585992541,56.09,64241.01,44.9,0.02083,2e-05,2.19653]
[1780585997576,56.08,64241.35,44.9,0.02081,2e-05,2.19529]
[1780585998584,56.07,64229.31,44.9,0.02057,2e-05,2.17269]
[1780585999287,56.07,64229.31,44.9,0.02057,2e-05,2.17269]
[1780586002263,56.07,64218.88,47.8,0.02035,2e-05,2.15262]
[1780586003613,56.07,64215.07,47.8,0.02027,2e-05,2.14538]
[1780586003619,56.06,64216.07,47.8,0.02028,2e-05,2.14692]
[1780586007024,56.05,64208.08,47.8,0.02009,2e-05,2.12946]
[1780586012682,56.01,64210.95,47.8,0.02006,2e-05,2.1265]
[1780586012802,56.01,64210.95,47.8,0.02006,2e-05,2.1265]
[1780586018726,55.97,64196.78,47.8,0.01972,2e-05,2.09512]
[1780586023760,55.95,64188.88,47.8,0.01951,2e-05,2.0763]
[1780586025055,55.94,64189.84,47.8,0.01952,2e-05,2.07709]
[1780586025063,55.94,64189.84,47.8,0.01952,2e-05,2.07709]
[1780586025774,55.93,64189.99,47.8,0.01951,2e-05,2.07643]
[1780586026452,55.93,64189.99,47.8,0.01951,2e-05,2.07643]
[1780586026782,55.93,64187.84,47.8,0.01947,2e-05,2.07244]
[1780586031820,55.9,64186.24,47.8,0.01939,2e-05,2.06505]
[1780586036855,55.88,64190.49,47.8,0.01942,2e-05,2.06813]
[1780586038887,55.88,64190.49,47.8,0.01942,2e-05,2.06813]
[1780586039817,55.88,64190.49,47.8,0.01942,2e-05,2.06813]
[1780586040448,55.87,64198.06,47.8,0.01955,2e-05,2.07982]
[1780586043683,55.85,64202.75,47.8,0.01962,2e-05,2.08618]
[1780586043783,55.84,64207.91,47.8,0.0197,2e-05,2.09354]
[1780586048941,55.84,64208.82,47.8,0.0197,2e-05,2.09419]
[1780586054304,55.83,64208.53,47.8,0.01969,2e-05,2.09288]
[1780586054796,55.83,64208.53,47.8,0.01969,2e-05,2.09288]
[1780586055691,55.83,64238.98,47.8,0.02029,2e-05,2.14769]
[1780586056631,55.83,64238.98,47.8,0.02029,2e-05,2.14769]
[1780586056683,55.82,64256.27,47.8,0.02063,2e-05,2.17888]
[1780586058624,55.82,64245.54,47.8,0.02041,2e-05,2.15844]
[1780586064051,55.81,64249.44,47.8,0.02047,2e-05,2.16402]
[1780586069086,55.8,64251.46,47.8,0.02049,2e-05,2.16611]
[1780586074123,55.79,64249.66,47.8,0.02041,2e-05,2.15889]
[1780586077144,55.79,64263.04,47.8,0.02067,2e-05,2.18267]
[1780586080718,55.78,64276.06,47.8,0.02093,2e-05,2.20587]
[1780586081775,55.77,64290.82,47.8,0.02123,2e-05,2.23283]
[1780586087213,55.76,64286.29,47.8,0.02111,2e-05,2.22216]
[1780586092250,55.75,64292.43,47.8,0.02121,2e-05,2.23163]
[1780586097285,55.74,64302.36,47.8,0.02139,2e-05,2.24821]
[1780586101326,55.73,64273.04,47.8,0.02077,2e-05,2.19168]
[1780586102283,55.73,64273.04,47.8,0.02077,2e-05,2.19168]
[1780586102916,55.73,64273.04,47.8,0.02077,2e-05,2.19168]
[1780586102525,55.73,64262.72,47.8,0.02056,2e-05,2.17253]
[1780586103339,55.72,64260.61,47.8,0.0205,2e-05,2.16717]
[1780586105354,55.71,64281.56,47.8,0.02092,2e-05,2.20547]
[1780586107456,55.71,64280.51,47.8,0.0209,2e-05,2.20312]
[1780586107700,55.71,64294.72,47.8,0.02119,2e-05,2.22943]
[1780586108679,55.71,64294.72,47.8,0.02119,2e-05,2.22943]
[1780586109398,55.71,64304.9,47.8,0.02139,2e-05,2.24828]
[1780586110765,55.7,64310.52,47.8,0.02151,2e-05,2.25851]
[1780586110829,55.7,64309.1,47.8,0.02147,2e-05,2.25533]
[1780586111687,55.7,64309.1,47.8,0.02147,2e-05,2.25533]
[1780586111768,55.7,64334.01,47.8,0.022,2e-05,2.30264]
[1780586112255,55.7,64334.01,47.8,0.022,2e-05,2.30264]
[1780586112871,55.7,64334.01,47.8,0.022,2e-05,2.30264]
[1780586113227,55.7,64338.85,47.8,0.0221,2e-05,2.3119]
[1780586113677,55.7,64338.85,47.8,0.0221,2e-05,2.3119]
[1780586113773,55.7,64340.22,47.8,0.02213,2e-05,2.31443]
[1780586114180,55.7,64340.22,47.8,0.02213,2e-05,2.31443]
[1780586114678,55.7,64340.22,47.8,0.02213,2e-05,2.31443]
[1780586114771,55.7,64340.22,47.8,0.02213,2e-05,2.31443]
[1780586114797,55.69,64340.32,47.8,0.02212,2e-05,2.3137]
[1780586119149,55.62,64335.43,47.8,0.02188,2e-05,2.292]
[1780586120764,55.61,64318.93,47.8,0.02151,2e-05,2.25927]
[1780586122477,55.61,64307.41,47.8,0.02126,2e-05,2.23643]
[1780586124496,55.6,64295.74,47.8,0.02101,2e-05,2.21355]
[1780586127822,55.6,64279.96,47.8,0.02067,2e-05,2.18288]
[1780586131565,55.59,64260.93,47.8,0.02026,2e-05,2.1447]
[1780586136605,55.58,64243.36,47.8,0.01989,2e-05,2.11124]
[1780586141906,55.58,64234.46,47.8,0.0197,2e-05,2.09409]
[1780586142647,55.58,64219.92,47.8,0.01942,2e-05,2.06763]
[1780586145668,55.57,64208.3,47.8,0.01919,2e-05,2.04656]
[1780586149820,55.57,64188.55,47.8,0.01881,2e-05,2.01142]
[1780586150423,55.57,64188.55,47.8,0.01881,2e-05,2.01142]
[1780586150724,55.57,64188.55,47.8,0.01881,2e-05,2.01142]
[1780586150774,55.57,64188.55,47.8,0.01881,2e-05,2.01142]
[1780586150856,55.57,64191.31,47.8,0.01886,2e-05,2.01622]
[1780586151614,55.57,64191.31,47.8,0.01886,2e-05,2.01622]
[1780586151680,55.57,64191.31,47.8,0.01886,2e-05,2.01622]
[1780586151714,55.57,64194.28,47.8,0.01891,2e-05,2.02065]
[1780586157226,55.57,64194.46,47.8,0.01891,2e-05,2.02074]
[1780586158378,55.56,64209.11,47.8,0.01919,2e-05,2.04648]
[1780586163588,55.56,64210.4,47.8,0.01921,2e-05,2.04828]
[1780586166920,55.56,64197.74,47.8,0.01896,2e-05,2.02548]
[1780586167964,55.56,64197.74,47.8,0.01896,2e-05,2.02548]
[1780586168024,55.56,64181.78,47.8,0.01866,2e-05,1.99747]
[1780586168643,55.56,64181.78,47.8,0.01866,2e-05,1.99747]
[1780586169010,55.56,64181.78,47.8,0.01866,2e-05,1.99747]
[1780586169018,55.55,64179.5,47.8,0.01861,2e-05,1.99274]
[1780586170142,55.55,64179.5,47.8,0.01861,2e-05,1.99274]
[1780586170151,55.55,64178.92,47.8,0.01859,2e-05,1.99172]
[1780586170387,55.55,64178.92,47.8,0.01859,2e-05,1.99172]
[1780586171004,55.55,64178.92,47.8,0.01859,2e-05,1.99172]
[1780586171106,55.55,64166.96,47.8,0.01836,2e-05,1.97027]
[1780586171435,55.55,64166.96,47.8,0.01836,2e-05,1.97027]
[1780586172196,55.55,64166.96,47.8,0.01836,2e-05,1.97027]
[1780586172381,55.55,64164.64,47.8,0.01832,2e-05,1.9663]
[1780586175282,55.55,64182.51,47.8,0.01865,2e-05,1.99731]
[1780586177902,55.55,64195.36,47.8,0.0189,2e-05,2.01969]
[1780586180924,55.55,64177.74,47.8,0.01856,2e-05,1.98877]
[1780586181502,55.55,64177.74,47.8,0.01856,2e-05,1.98877]
[1780586182086,55.55,64177.74,47.8,0.01856,2e-05,1.98877]
[1780586182223,55.55,64177.74,47.8,0.01856,2e-05,1.98877]
[1780586184349,55.55,64172.11,47.8,0.01846,2e-05,1.97903]
[1780586184544,55.55,64172.11,47.8,0.01846,2e-05,1.97903]
[1780586184953,55.55,64167.09,47.8,0.01836,2e-05,1.97037]
[1780586185329,55.55,64167.09,47.8,0.01836,2e-05,1.97037]
[1780586185628,55.55,64167.09,47.8,0.01836,2e-05,1.97037]
[1780586186081,55.55,64167.09,47.8,0.01836,2e-05,1.97037]
[1780586186204,55.55,64167.09,47.8,0.01836,2e-05,1.97037]
[1780586188161,55.54,64163.0,47.8,0.01827,2e-05,1.96194]
[1780586188205,55.53,64159.23,47.8,0.0182,2e-05,1.95477]
[1780586188355,55.53,64159.23,47.8,0.0182,2e-05,1.95477]
[1780586188906,55.53,64159.23,47.8,0.0182,2e-05,1.95477]
[1780586189001,55.54,64151.75,47.8,0.01806,2e-05,1.94204]
[1780586189486,55.54,64151.75,47.8,0.01806,2e-05,1.94204]
[1780586190282,55.53,64133.66,47.8,0.01772,2e-05,1.91072]
[1780586190880,55.53,64133.66,47.8,0.01772,2e-05,1.91072]
[1780586191014,55.53,64133.66,47.8,0.01772,2e-05,1.91072]
[1780586191200,55.53,64133.66,47.8,0.01772,2e-05,1.91072]
[1780586191404,55.53,64130.92,47.8,0.01765,2e-05,1.90336]
[1780586192281,55.53,64130.92,47.8,0.01765,2e-05,1.90336]
[1780586192957,55.52,64134.2,47.8,0.0177,2e-05,1.90828]
[1780586196336,55.51,64143.93,47.8,0.01785,2e-05,1.92231]
[1780586196802,55.51,64143.93,47.8,0.01785,2e-05,1.92231]
[1780586197061,55.5,64160.15,47.8,0.01814,2e-05,1.9493]
[1780586199015,55.5,64160.67,47.8,0.01814,2e-05,1.94951]
[1780586199815,55.5,64157.56,47.8,0.01808,2e-05,1.94352]
[1780586203973,55.48,64159.27,47.8,0.01808,2e-05,1.94377]
[1780586204114,55.47,64156.81,47.8,0.01803,2e-05,1.93891]
[1780586204834,55.47,64156.81,47.8,0.01803,2e-05,1.93891]
[1780586204846,55.47,64156.81,47.8,0.01803,2e-05,1.93891]
[1780586205121,55.47,64155.79,47.8,0.01801,2e-05,1.93724]
[1780586206249,55.47,64155.79,47.8,0.01801,2e-05,1.93724]
[1780586207059,55.47,64153.94,47.8,0.01797,2e-05,1.93344]
[1780586207992,55.47,64144.9,47.8,0.0178,2e-05,1.91746]
[1780586209826,55.46,64141.25,47.8,0.01772,2e-05,1.91008]
[1780586209921,55.46,64141.25,47.8,0.01772,2e-05,1.91008]
[1780586210750,55.45,64144.22,47.8,0.01777,2e-05,1.91449]
[1780586214330,55.44,64152.16,47.8,0.01789,2e-05,1.92606]
[1780586214955,55.44,64155.01,47.8,0.01794,2e-05,1.93027]
[1780586217146,55.43,64156.89,47.8,0.01796,2e-05,1.93219]
[1780586217966,55.43,64161.15,47.8,0.01803,2e-05,1.9388]
[1780586218079,55.43,64161.15,47.8,0.01803,2e-05,1.9388]
[1780586218344,55.42,64165.39,47.8,0.0181,2e-05,1.94539]
[1780586219224,55.42,64168.22,47.8,0.01814,2e-05,1.94956]
[1780586219685,55.42,64168.22,47.8,0.01814,2e-05,1.94956]
[1780586221092,55.42,64165.68,47.8,0.0181,2e-05,1.94527]
[1780586223305,55.42,64180.24,47.8,0.01837,2e-05,1.97042]
[1780586224224,55.42,64179.78,47.8,0.01836,2e-05,1.96965]
[1780586224261,55.42,64184.18,47.8,0.01844,2e-05,1.97728]
[1780586225229,55.42,64184.18,47.8,0.01844,2e-05,1.97728]
[1780586225268,55.41,64186.95,47.8,0.01848,2e-05,1.98136]
[1780586225528,55.41,64186.95,47.8,0.01848,2e-05,1.98136]
[1780586225946,55.41,64186.95,47.8,0.01848,2e-05,1.98136]
[1780586227410,55.41,64187.21,47.8,0.01849,2e-05,1.9818]
[1780586228305,55.41,64187.21,47.8,0.01849,2e-05,1.9818]
[1780586228289,55.41,64193.96,47.8,0.01861,2e-05,1.99355]
[1780586229769,55.41,64194.92,47.8,0.01862,2e-05,1.99446]
[1780586230218,55.41,64194.92,47.8,0.01862,2e-05,1.99446]
[1780586230303,55.4,64180.3,47.8,0.01834,2e-05,1.96832]
[1780586231442,55.4,64172.05,47.8,0.01818,2e-05,1.9534]
[1780586232337,55.4,64172.05,47.8,0.01818,2e-05,1.9534]
[1780586233362,55.39,64171.73,47.8,0.01816,2e-05,1.95149]
[1780586234155,55.39,64171.73,47.8,0.01816,2e-05,1.95149]
[1780586237283,55.38,64170.82,47.8,0.01812,2e-05,1.94788]
[1780586241172,55.36,64158.67,47.8,0.01787,2e-05,1.92451]
[1780586242088,55.36,64158.67,47.8,0.01786,2e-05,1.92388]
[1780586245503,55.35,64160.37,47.8,0.01787,2e-05,1.9249]
[1780586249437,55.33,64138.72,47.8,0.01745,2e-05,1.88532]
[1780586254475,55.31,64143.08,47.8,0.01748,2e-05,1.88766]
[1780586256489,55.3,64129.25,47.8,0.01722,2e-05,1.86349]
[1780586258668,55.29,64116.31,47.8,0.01698,2e-05,1.84059]
[1780586262727,55.28,64104.14,47.8,0.01675,2e-05,1.81883]
[1780586268573,55.27,64112.8,47.8,0.01689,2e-05,1.83222]
[1780586273608,55.27,64107.88,47.8,0.01679,2e-05,1.82313]
[1780586278643,55.26,64100.25,47.8,0.01665,2e-05,1.80986]
[1780586280659,55.26,64082.85,47.8,0.01636,2e-05,1.78164]
[1780586282672,55.26,64096.44,47.8,0.01658,2e-05,1.80322]
[1780586284066,55.26,64096.44,47.8,0.01658,2e-05,1.80322]
[1780586289724,55.25,64098.1,47.8,0.0166,2e-05,1.80499]
[1780586293754,55.25,64115.82,47.8,0.0169,2e-05,1.83333]
[1780586296026,55.25,64109.87,47.8,0.0168,2e-05,1.8234]
[1780586296050,55.25,64109.87,47.8,0.0168,2e-05,1.8234]
[1780586301808,55.24,64104.08,47.8,0.01668,2e-05,1.81268]
[1780586304184,55.24,64102.34,47.8,0.01665,2e-05,1.8097]
[1780586304256,55.24,64083.34,47.8,0.01633,2e-05,1.7789]
[1780586305585,55.24,64081.62,47.8,0.0163,2e-05,1.77606]
[1780586306810,55.23,64080.54,47.8,0.01628,2e-05,1.77425]
[1780586307199,55.23,64080.54,47.8,0.01628,2e-05,1.77425]
[1780586310018,55.23,64069.38,47.8,0.01609,2e-05,1.75626]
[1780586311879,55.23,64049.4,47.8,0.01574,2e-05,1.72267]
[1780586312722,55.23,64049.4,47.8,0.01574,2e-05,1.72267]
[1780586317921,55.23,64058.74,47.8,0.01589,2e-05,1.73732]
[1780586322976,55.23,64065.47,47.8,0.016,2e-05,1.74786]
[1780586328025,55.23,64070.23,47.8,0.01608,2e-05,1.75525]
[1780586332052,55.23,64058.23,47.8,0.01588,2e-05,1.73617]
[1780586337087,55.23,64068.17,47.8,0.01604,2e-05,1.75176]
[1780586341115,55.23,64056.59,47.8,0.01585,2e-05,1.73338]
[1780586346162,55.23,64067.12,47.8,0.01602,2e-05,1.74994]
[1780586347169,55.23,64054.38,47.8,0.01581,2e-05,1.72982]
[1780586350190,55.23,64039.48,47.8,0.01557,2e-05,1.70663]
[1780586355228,55.23,64035.62,47.8,0.01551,2e-05,1.70094]
[1780586357244,55.23,64049.24,47.8,0.01573,2e-05,1.72225]
[1780586358251,55.23,64060.25,47.8,0.01592,2e-05,1.73954]
[1780586363286,55.23,64059.57,47.8,0.0159,2e-05,1.73838]
[1780586367321,55.23,64043.93,47.8,0.01565,2e-05,1.71383]
[1780586370345,55.23,64032.39,47.8,0.01546,2e-05,1.69606]
[1780586374373,55.23,64016.2,47.8,0.01519,2e-05,1.6695]
[1780586379409,55.24,64028.49,47.8,0.01539,2e-05,1.68881]
[1780586384444,55.24,64028.5,47.8,0.01539,2e-05,1.68921]
[1780586389479,55.24,64028.14,47.8,0.01539,2e-05,1.68901]
[1780586391493,55.24,64041.68,47.8,0.01561,2e-05,1.71008]
[1780586392500,55.24,64054.89,47.8,0.01583,2e-05,1.73075]
[1780586397535,55.24,64060.56,47.8,0.01592,2e-05,1.7396]
[1780586402744,55.24,64063.01,47.8,0.01596,2e-05,1.74336]
[1780586403586,55.24,64041.21,47.8,0.0156,2e-05,1.70916]
[1780586408621,55.24,64039.79,47.8,0.01558,2e-05,1.70713]
[1780586414408,55.24,64040.18,47.8,0.01559,2e-05,1.70792]
[1780586416678,55.25,64017.43,47.8,0.01522,2e-05,1.67302]
[1780586421714,55.25,64009.53,47.8,0.0151,2e-05,1.66146]
[1780586426749,55.25,63999.59,47.8,0.01495,2e-05,1.64704]
[1780586428273,55.25,63999.59,47.8,0.01495,2e-05,1.64704]
[1780586433798,55.26,63998.5,47.8,0.01493,2e-05,1.64459]
[1780586438833,55.27,63994.96,47.8,0.01489,2e-05,1.64025]
[1780586443868,55.27,63988.94,47.8,0.0148,2e-05,1.63208]
[1780586449126,55.28,63978.41,47.8,0.01465,2e-05,1.61712]
[1780586451099,55.28,63975.9,47.8,0.01461,2e-05,1.6138]
[1780586451106,55.28,63975.9,47.8,0.01461,2e-05,1.6138]
[1780586451590,55.28,63940.07,47.8,0.01407,1e-05,1.56146]
[1780586452074,55.28,63940.07,47.8,0.01407,1e-05,1.56146]
[1780586452193,55.28,63940.07,47.8,0.01407,1e-05,1.56146]
[1780586452203,55.28,63940.07,47.8,0.01407,1e-05,1.56146]
[1780586453558,55.31,63930.23,47.8,0.01396,1e-05,1.55025]
[1780586453551,55.33,63913.86,47.8,0.01375,1e-05,1.52999]
[1780586454178,55.33,63913.86,47.8,0.01375,1e-05,1.52999]
[1780586454242,55.33,63889.24,47.8,0.0134,1e-05,1.49525]
[1780586455103,55.33,63889.24,47.8,0.0134,1e-05,1.49525]
[1780586456656,55.35,63887.12,47.8,0.0134,1e-05,1.49576]
[1780586457176,55.38,63891.13,47.8,0.0135,1e-05,1.50545]
[1780586460276,55.45,63883.21,47.8,0.01347,1e-05,1.50261]
[1780586460849,55.45,63879.27,47.8,0.01342,1e-05,1.49749]
[1780586461166,55.45,63879.27,47.8,0.01342,1e-05,1.49749]
[1780586462960,55.45,63883.98,47.8,0.0135,1e-05,1.50488]
[1780586463176,55.45,63883.98,47.8,0.0135,1e-05,1.50488]
[1780586469243,55.47,63879.61,47.8,0.01346,1e-05,1.50113]
[1780586470170,55.48,63873.85,47.8,0.01338,1e-05,1.49348]
[1780586470261,55.48,63854.92,47.8,0.01312,1e-05,1.46768]
[1780586470814,55.48,63854.92,47.8,0.01312,1e-05,1.46768]
[1780586472082,55.48,63845.16,47.8,0.01299,1e-05,1.45477]
[1780586472581,55.48,63845.16,47.8,0.01299,1e-05,1.45477]
[1780586472958,55.49,63850.13,47.8,0.01306,1e-05,1.46203]
[1780586473514,55.49,63850.13,47.8,0.01306,1e-05,1.46203]
[1780586473535,55.52,63866.09,47.8,0.01333,1e-05,1.48864]
[1780586474508,55.52,63866.09,47.8,0.01333,1e-05,1.48864]
[1780586474632,55.52,63866.09,47.8,0.01333,1e-05,1.48864]
[1780586474998,55.55,63875.59,47.8,0.01352,1e-05,1.5066]
[1780586475303,55.55,63875.59,47.8,0.01352,1e-05,1.5066]
[1780586475989,55.56,63866.7,47.8,0.0134,1e-05,1.49466]
[1780586478778,55.57,63866.93,47.8,0.01341,1e-05,1.4962]
[1780586478868,55.57,63866.93,47.8,0.01341,1e-05,1.4962]
[1780586480050,55.57,63866.52,47.8,0.01341,1e-05,1.49603]
[1780586482220,55.6,63878.89,47.8,0.01363,1e-05,1.51777]
[1780586482668,55.6,63878.89,47.8,0.01363,1e-05,1.51777]
[1780586484620,55.61,63886.41,47.8,0.01375,1e-05,1.52911]
[1780586484886,55.61,63886.92,47.8,0.01376,1e-05,1.53017]
[1780586488549,55.62,63879.45,47.8,0.01366,1e-05,1.52067]
[1780586488795,55.62,63878.44,47.8,0.01365,1e-05,1.51961]
[1780586493352,55.63,63879.64,47.8,0.01367,1e-05,1.52084]
[1780586493818,55.63,63877.63,47.8,0.01364,1e-05,1.51837]
[1780586497470,55.64,63884.22,47.8,0.01375,1e-05,1.52876]
[1780586497846,55.64,63886.42,47.8,0.01379,1e-05,1.53222]
[1780586500861,55.65,63874.44,47.8,0.01362,1e-05,1.51635]
[1780586507385,55.67,63869.12,47.8,0.01357,1e-05,1.51149]
[1780586512421,55.69,63879.03,47.8,0.01374,1e-05,1.52729]
[1780586517458,55.7,63863.57,47.8,0.01353,1e-05,1.5073]
[1780586519472,55.7,63852.55,47.8,0.01338,1e-05,1.49272]
[1780586521491,55.71,63863.93,47.8,0.01355,1e-05,1.50939]
[1780586522498,55.71,63849.55,47.8,0.01335,1e-05,1.48974]
[1780586525519,55.72,63860.5,47.8,0.01352,1e-05,1.5062]
[1780586529547,55.73,63849.24,47.8,0.01338,1e-05,1.49207]
[1780586534582,55.75,63859.25,47.8,0.01354,1e-05,1.50794]
[1780586537603,55.76,63829.87,47.8,0.01314,1e-05,1.46841]
[1780586540984,55.79,63822.56,47.8,0.01309,1e-05,1.46336]
[1780586540633,55.8,63807.18,47.8,0.01288,1e-05,1.44294]
[1780586541634,55.83,63785.63,47.8,0.01263,1e-05,1.41879]
[1780586541872,55.83,63785.63,47.8,0.01263,1e-05,1.41879]
[1780586544117,55.88,63773.59,47.8,0.01253,1e-05,1.40844]
[1780586544668,55.88,63784.58,47.8,0.01268,1e-05,1.42356]
[1780586545831,55.89,63794.35,47.8,0.01282,1e-05,1.43714]
[1780586548333,55.89,63798.28,47.8,0.01289,1e-05,1.4434]
[1780586549707,55.9,63781.34,47.8,0.01266,1e-05,1.42166]
[1780586552729,55.95,63796.41,47.8,0.01292,1e-05,1.44615]
[1780586555864,55.96,63806.64,47.8,0.01307,1e-05,1.46141]
[1780586560867,55.97,63803.97,47.8,0.01306,1e-05,1.46001]
[1780586565836,55.99,63780.56,47.8,0.01276,1e-05,1.43072]
[1780586570873,56.01,63790.56,47.8,0.01292,1e-05,1.44653]
[1780586575908,56.03,63791.72,47.8,0.01296,1e-05,1.45039]
[1780586578008,56.03,63781.8,47.8,0.01283,1e-05,1.43751]
[1780586578014,56.03,63781.8,47.8,0.01283,1e-05,1.43751]
[1780586579241,56.04,63781.74,47.8,0.01283,1e-05,1.43788]
[1780586584974,56.06,63792.21,47.8,0.01301,1e-05,1.45537]
[1780586587447,56.06,63796.38,47.8,0.01308,1e-05,1.4615]
[1780586592426,56.08,63777.18,47.8,0.01283,1e-05,1.43776]
[1780586594039,56.09,63759.68,47.8,0.01261,1e-05,1.41587]
[1780586599669,56.11,63751.13,47.8,0.01252,1e-05,1.40663]
[1780586605129,56.14,63745.98,47.8,0.0125,1e-05,1.40415]
[1780586610164,56.16,63750.08,47.8,0.01258,1e-05,1.41221]
[1780586613185,56.17,63739.98,47.8,0.01244,1e-05,1.39876]
[1780586614631,56.17,63739.98,47.8,0.01244,1e-05,1.39876]
[1780586616206,56.19,63752.52,47.8,0.01263,1e-05,1.41687]
[1780586621297,56.21,63750.79,47.8,0.01263,1e-05,1.41713]
[1780586623178,56.21,63752.96,47.8,0.01267,1e-05,1.42051]
[1780586623301,56.22,63756.34,47.8,0.01272,1e-05,1.4255]
[1780586624250,56.22,63756.34,47.8,0.01272,1e-05,1.4255]
[1780586625885,56.22,63749.01,47.8,0.01262,1e-05,1.41634]
[1780586626233,56.22,63749.03,47.8,0.01263,1e-05,1.41694]
[1780586626392,56.22,63749.03,47.8,0.01263,1e-05,1.41694]
[1780586626483,56.22,63749.03,47.8,0.01263,1e-05,1.41694]
[1780586626606,56.23,63778.85,47.8,0.01304,1e-05,1.45735]
[1780586628043,56.23,63776.27,47.8,0.01301,1e-05,1.45437]
[1780586628189,56.23,63776.27,47.8,0.01301,1e-05,1.45437]
[1780586629994,56.24,63779.09,47.8,0.01306,1e-05,1.45919]
[1780586630018,56.24,63779.09,47.8,0.01306,1e-05,1.45919]
[1780586630033,56.24,63779.09,47.8,0.01306,1e-05,1.45919]
[1780586630380,56.24,63780.91,47.8,0.01309,1e-05,1.46215]
[1780586631910,56.25,63779.02,47.8,0.01307,1e-05,1.46003]
[1780586634057,56.25,63778.23,47.8,0.01307,1e-05,1.45985]
[1780586639276,56.27,63781.65,47.8,0.01314,1e-05,1.46663]
[1780586641459,56.28,63796.86,47.8,0.01336,1e-05,1.48866]
[1780586643478,56.29,63818.27,47.8,0.01367,1e-05,1.51903]
[1780586648514,56.3,63816.37,47.8,0.01366,1e-05,1.51807]
[1780586653549,56.31,63830.6,47.8,0.01388,1e-05,1.53964]
[1780586657201,56.31,63825.8,47.8,0.01382,1e-05,1.53352]
[1780586657577,56.32,63822.06,47.8,0.01377,1e-05,1.52828]
[1780586657937,56.32,63822.06,47.8,0.01377,1e-05,1.52828]
[1780586658304,56.32,63822.06,47.8,0.01377,1e-05,1.52828]
[1780586658962,56.32,63828.99,47.8,0.01387,1e-05,1.5384]
[1780586659033,56.32,63828.99,47.8,0.01387,1e-05,1.5384]
[1780586660261,56.32,63826.14,47.8,0.01383,1e-05,1.53476]
[1780586660963,56.32,63833.98,47.8,0.01395,1e-05,1.54618]
[1780586661309,56.32,63833.98,47.8,0.01395,1e-05,1.54618]
[1780586661923,56.33,63839.7,47.8,0.01404,1e-05,1.55464]
[1780586662167,56.33,63839.7,47.8,0.01404,1e-05,1.55464]
[1780586662882,56.33,63839.7,47.8,0.01404,1e-05,1.55464]
[1780586662923,56.33,63839.7,47.8,0.01404,1e-05,1.55464]
[1780586662612,56.33,63848.26,47.8,0.01416,1e-05,1.56679]
[1780586663709,56.33,63848.38,47.8,0.01416,1e-05,1.56691]
[1780586665011,56.33,63853.13,47.8,0.01423,1e-05,1.57365]
[1780586667727,56.32,63859.42,47.8,0.01433,1e-05,1.58256]
[1780586669093,56.32,63845.69,47.8,0.01412,1e-05,1.56276]
[1780586670679,56.32,63859.32,47.8,0.01432,1e-05,1.58223]
[1780586675858,56.32,63861.06,47.8,0.01433,1e-05,1.58249]
[1780586679073,56.32,63868.85,47.8,0.01444,1e-05,1.59337]
[1780586679826,56.32,63880.41,47.8,0.01461,2e-05,1.61007]
[1780586680602,56.32,63880.41,47.8,0.01461,2e-05,1.61007]
[1780586680826,56.32,63896.14,47.8,0.01485,2e-05,1.63301]
[1780586681144,56.32,63896.14,47.8,0.01485,2e-05,1.63301]
[1780586682028,56.31,63899.21,47.8,0.0149,2e-05,1.63738]
[1780586682907,56.31,63899.21,47.8,0.0149,2e-05,1.63738]
[1780586682945,56.31,63912.2,47.8,0.0151,2e-05,1.65649]
[1780586686115,56.31,63917.28,47.8,0.01517,2e-05,1.6634]
[1780586691938,56.3,63912.45,47.8,0.01508,2e-05,1.65489]
[1780586696867,56.29,63913.31,47.8,0.01508,2e-05,1.65534]
[1780586700957,56.29,63903.2,47.8,0.01492,2e-05,1.63953]
[1780586703674,56.29,63905.88,47.8,0.01496,2e-05,1.64314]
[1780586703693,56.29,63905.88,47.8,0.01496,2e-05,1.64314]
[1780586704139,56.29,63905.88,47.8,0.01496,2e-05,1.64314]
[1780586704540,56.29,63905.88,47.8,0.01496,2e-05,1.64314]
[1780586705106,56.28,63929.6,47.8,0.01532,2e-05,1.67843]
[1780586708774,56.28,63922.16,47.8,0.0152,2e-05,1.66661]
[1780586709426,56.28,63921.81,47.8,0.01519,2e-05,1.66586]
[1780586712360,56.27,63925.8,47.8,0.01525,2e-05,1.67118]
[1780586713404,56.27,63922.35,47.8,0.01519,2e-05,1.66577]
[1780586714823,56.27,63919.27,47.8,0.01514,2e-05,1.66093]
[1780586716139,56.27,63925.01,47.8,0.01523,2e-05,1.66932]
[1780586716141,56.27,63925.01,47.8,0.01523,2e-05,1.66932]
[1780586716184,56.27,63896.82,47.8,0.01479,2e-05,1.62718]
[1780586716467,56.27,63896.82,47.8,0.01479,2e-05,1.62718]
[1780586717152,56.27,63884.15,47.8,0.0146,2e-05,1.60846]
[1780586717904,56.27,63884.15,47.8,0.0146,2e-05,1.60846]
[1780586718520,56.27,63883.88,47.8,0.01459,2e-05,1.60794]
[1780586718915,56.27,63883.88,47.8,0.01459,2e-05,1.60794]
[1780586719125,56.27,63883.88,47.8,0.01459,2e-05,1.60794]
[1780586719391,56.26,63892.88,47.8,0.01473,2e-05,1.62099]
[1780586719535,56.26,63892.88,47.8,0.01473,2e-05,1.62099]
[1780586723435,56.26,63895.73,47.8,0.01476,2e-05,1.62457]
[1780586723477,56.26,63895.73,47.8,0.01476,2e-05,1.62457]
[1780586723599,56.26,63895.73,47.8,0.01476,2e-05,1.62457]
[1780586724045,56.26,63895.73,47.8,0.01476,2e-05,1.62457]
[1780586725146,56.26,63889.76,47.8,0.01467,2e-05,1.61566]
[1780586725288,56.26,63893.28,47.8,0.01472,2e-05,1.62069]
[1780586725612,56.26,63893.28,47.8,0.01472,2e-05,1.62069]
[1780586726559,56.26,63900.2,47.8,0.01483,2e-05,1.63073]
[1780586729237,56.25,63912.94,47.8,0.01502,2e-05,1.64909]
[1780586730561,56.25,63912.94,47.8,0.01502,2e-05,1.64909]
[1780586730692,56.25,63912.94,47.8,0.01502,2e-05,1.64909]
[1780586731512,56.25,63910.6,47.8,0.01498,2e-05,1.64524]
[1780586733462,56.25,63914.67,47.8,0.01502,2e-05,1.64914]
[1780586733699,56.25,63914.67,47.8,0.01502,2e-05,1.64914]
[1780586734386,56.25,63924.37,47.8,0.01517,2e-05,1.66322]
[1780586735613,56.25,63925.08,47.8,0.01518,2e-05,1.66428]
[1780586735687,56.24,63913.9,47.8,0.015,2e-05,1.64719]
[1780586738824,56.24,63917.56,47.8,0.01506,2e-05,1.65245]
[1780586740402,56.24,63926.86,47.8,0.0152,2e-05,1.66596]
[1780586742843,56.24,63928.23,47.8,0.01521,2e-05,1.66757]
[1780586743632,56.23,63929.82,47.8,0.01523,2e-05,1.66952]
[1780586747364,56.23,63941.28,47.8,0.0154,2e-05,1.6859]
[1780586752920,56.22,63933.6,47.8,0.01527,2e-05,1.67333]
[1780586753006,56.22,63933.6,47.8,0.01527,2e-05,1.67333]
[1780586753406,56.22,63950.75,47.8,0.01554,2e-05,1.69885]
[1780586754930,56.22,63950.75,47.8,0.01554,2e-05,1.69885]
[1780586755931,56.21,63954.74,47.8,0.0156,2e-05,1.70439]
[1780586756339,56.21,63955.05,47.8,0.0156,2e-05,1.70458]
[1780586756950,56.21,63955.05,47.8,0.0156,2e-05,1.70458]
[1780586757388,56.21,63958.73,47.8,0.01566,2e-05,1.70992]
[1780586758884,56.21,63963.6,47.8,0.01573,2e-05,1.71739]
[1780586759040,56.21,63963.6,47.8,0.01573,2e-05,1.71739]
[1780586759082,56.2,63984.58,47.8,0.01607,2e-05,1.74926]
[1780586761654,56.2,63985.04,47.8,0.01607,2e-05,1.74962]
[1780586762029,56.2,63985.04,47.8,0.01607,2e-05,1.74962]
[1780586763144,56.2,63986.59,47.8,0.01609,2e-05,1.7513]
[1780586765882,56.19,63987.63,47.8,0.01609,2e-05,1.75183]
[1780586766059,56.19,63987.63,47.8,0.01609,2e-05,1.75183]
[1780586766525,56.19,63974.87,47.8,0.01588,2e-05,1.73163]
[1780586768558,56.18,63971.22,47.8,0.01582,2e-05,1.72563]
[1780586768630,56.18,63983.91,47.8,0.01602,2e-05,1.74496]
[1780586769547,56.18,63999.55,47.8,0.01628,2e-05,1.76912]
[1780586770290,56.18,63999.55,47.8,0.01628,2e-05,1.76912]
[1780586770829,56.18,63999.55,47.8,0.01628,2e-05,1.76912]
[1780586773924,56.17,63991.15,47.8,0.01613,2e-05,1.7548]
[1780586775976,56.17,63990.1,47.8,0.0161,2e-05,1.75242]
[1780586776001,56.17,63990.1,47.8,0.0161,2e-05,1.75242]
[1780586776249,56.17,63990.1,47.8,0.0161,2e-05,1.75242]
[1780586776616,56.16,63966.53,47.8,0.01571,2e-05,1.71518]
[1780586780159,56.16,63964.76,47.8,0.01567,2e-05,1.71183]
[1780586782151,56.15,63963.32,47.8,0.01564,2e-05,1.70875]
[1780586782281,56.15,63956.53,47.8,0.01553,2e-05,1.69808]
[1780586783534,56.15,63956.14,47.8,0.01552,2e-05,1.69722]
[1780586784177,56.15,63956.14,47.8,0.01552,2e-05,1.69722]
[1780586784665,56.15,63954.78,47.8,0.0155,2e-05,1.69488]
[1780586785680,56.14,63981.67,47.8,0.01593,2e-05,1.73595]
[1780586786545,56.14,63981.67,47.8,0.01593,2e-05,1.73595]
[1780586787189,56.14,63981.67,47.8,0.01593,2e-05,1.73595]
[1780586790715,56.13,63969.33,47.8,0.01571,2e-05,1.71532]
[1780586792920,56.13,63965.51,47.8,0.01562,2e-05,1.70685]
[1780586793215,56.13,63965.51,47.8,0.01562,2e-05,1.70685]
[1780586795525,56.12,63960.08,47.8,0.01553,2e-05,1.69773]
[1780586795947,56.12,63960.08,47.8,0.01553,2e-05,1.69773]
[1780586796121,56.12,63960.08,47.8,0.01553,2e-05,1.69773]
[1780586796250,56.12,63960.08,47.8,0.01553,2e-05,1.69773]
[1780586797078,56.12,63954.1,47.8,0.01543,2e-05,1.68857]
[1780586797719,56.12,63951.55,47.8,0.01539,2e-05,1.68445]
[1780586802801,56.11,63949.07,47.8,0.01533,2e-05,1.67926]
[1780586805830,56.11,63937.92,47.8,0.01515,2e-05,1.6618]
[1780586807844,56.1,63949.6,47.8,0.01533,2e-05,1.67898]
[1780586812880,56.09,63960.34,47.8,0.01549,2e-05,1.69408]
[1780586817915,56.09,63956.49,47.8,0.01542,2e-05,1.687]
[1780586822951,56.08,63963.85,47.8,0.01552,2e-05,1.69697]
[1780586827987,56.07,63954.88,47.8,0.01536,2e-05,1.68209]
[1780586831008,56.06,63970.37,47.8,0.0156,2e-05,1.70495]
[1780586836043,56.05,63965.98,47.8,0.01552,2e-05,1.69682]
[1780586841079,56.04,63959.66,47.8,0.0154,2e-05,1.6859]
[1780586845336,56.04,63953.39,47.8,0.0153,2e-05,1.67568]
[1780586846308,56.04,63952.07,47.8,0.01527,2e-05,1.67346]
[1780586849258,56.03,63951.47,47.8,0.01526,2e-05,1.6719]
[1780586852886,56.03,63950.41,47.8,0.01521,2e-05,1.66748]
[1780586855940,56.02,63959.87,47.8,0.01536,2e-05,1.68112]
[1780586861219,56.01,63965.25,47.8,0.01543,2e-05,1.6879]
[1780586866254,56.0,63964.72,47.8,0.0154,2e-05,1.68588]
[1780586871293,56.0,63956.39,47.8,0.01526,2e-05,1.67207]
[1780586876328,55.99,63964.87,47.8,0.01538,2e-05,1.68377]
[1780586879349,55.98,63983.89,47.8,0.01568,2e-05,1.71214]
[1780586879812,55.98,63983.89,47.8,0.01568,2e-05,1.71214]
[1780586880591,55.98,63994.13,47.8,0.01584,2e-05,1.72767]
[1780586881777,55.98,63990.89,47.8,0.01579,2e-05,1.72234]
[1780586882506,55.98,63980.26,47.8,0.01561,2e-05,1.70566]
[1780586883152,55.98,63980.26,47.8,0.01561,2e-05,1.70566]
[1780586883499,55.98,63973.22,47.8,0.0155,2e-05,1.6946]
[1780586885537,55.97,63969.33,47.8,0.01543,2e-05,1.68817]
[1780586885986,55.97,63969.33,47.8,0.01543,2e-05,1.68817]
[1780586887681,55.97,63959.74,47.8,0.01527,2e-05,1.67337]
[1780586887982,55.97,63959.74,47.8,0.01527,2e-05,1.67337]
[1780586894635,55.96,63965.19,47.8,0.01534,2e-05,1.68003]
[1780586900458,55.95,63959.79,47.8,0.01524,2e-05,1.67048]
[1780586905409,55.94,63963.36,47.8,0.01529,2e-05,1.675]
[1780586910584,55.93,63943.95,47.8,0.01497,2e-05,1.64426]
[1780586912598,55.93,63925.19,47.8,0.01466,2e-05,1.61419]
[1780586914128,55.93,63925.19,47.8,0.01466,2e-05,1.61419]
[1780586914236,55.93,63913.82,47.8,0.01449,2e-05,1.59741]
[1780586917264,55.93,63906.81,47.8,0.01438,2e-05,1.58705]
[1780586919647,55.93,63921.88,47.8,0.0146,2e-05,1.60872]
[1780586923675,55.92,63934.01,47.8,0.01478,2e-05,1.62617]
[1780586929106,55.92,63934.86,47.8,0.01479,2e-05,1.62689]
[1780586930928,55.92,63941.99,47.8,0.0149,2e-05,1.6372]
[1780586932738,55.91,63961.63,47.8,0.0152,2e-05,1.66617]
[1780586937773,55.91,63956.7,47.8,0.01511,2e-05,1.65773]
[1780586942809,55.9,63953.22,47.8,0.01505,2e-05,1.65159]
[1780586947849,55.89,63947.06,47.8,0.01494,2e-05,1.64152]
[1780586951408,55.89,63943.95,47.8,0.01489,2e-05,1.63657]
[1780586952100,55.89,63937.44,47.8,0.01479,2e-05,1.6266]
[1780586952102,55.89,63937.44,47.8,0.01479,2e-05,1.6266]
[1780586955910,55.89,63924.0,47.8,0.01458,2e-05,1.60629]
[1780586956914,55.89,63910.44,47.8,0.01437,2e-05,1.58639]
[1780586961949,55.88,63906.85,47.8,0.01431,1e-05,1.58087]
[1780586967508,55.88,63910.98,47.8,0.01437,2e-05,1.58653]
[1780586973027,55.88,63916.17,47.8,0.01443,2e-05,1.5918]
[1780586978065,55.88,63916.22,47.8,0.01443,2e-05,1.59152]
[1780586983100,55.87,63909.67,47.8,0.01432,1e-05,1.58165]
[1780586986239,55.87,63907.6,47.8,0.01429,1e-05,1.57854]
[1780586989324,55.87,63911.72,47.8,0.01435,2e-05,1.58438]
[1780586995187,55.87,63924.05,47.8,0.01453,2e-05,1.60186]
[1780586997761,55.87,63919.65,47.8,0.01446,2e-05,1.59525]
[1780587000396,55.86,63914.35,47.8,0.01438,2e-05,1.58737]
[1780587000498,55.86,63914.35,47.8,0.01438,2e-05,1.58737]
[1780587000508,55.86,63914.35,47.8,0.01438,2e-05,1.58737]
[1780587000703,55.86,63914.46,47.8,0.01438,2e-05,1.58747]
[1780587006064,55.86,63917.18,47.8,0.01442,2e-05,1.59115]
[1780587009821,55.86,63926.96,47.8,0.01457,2e-05,1.60512]
[1780587009822,55.86,63926.96,47.8,0.01457,2e-05,1.60512]
[1780587015432,55.85,63934.94,47.8,0.01468,2e-05,1.61603]
[1780587019463,55.85,63948.43,47.8,0.01488,2e-05,1.63556]
[1780587022484,55.85,63960.24,47.8,0.01506,2e-05,1.65275]
[1780587023579,55.85,63958.74,47.8,0.01504,2e-05,1.65031]
[1780587029200,55.84,63948.38,47.8,0.01487,2e-05,1.63401]
[1780587034568,55.83,63936.88,47.8,0.01466,2e-05,1.61418]
[1780587035917,55.83,63936.62,47.8,0.01466,2e-05,1.61368]
[1780587046105,55.83,63922.0,47.3,0.01443,2e-05,1.59136]
[1780587051687,55.82,63917.09,47.3,0.01435,2e-05,1.58372]
[1780587057273,55.82,63916.85,47.3,0.01434,2e-05,1.58311]
[1780587058357,55.82,63932.33,47.3,0.01457,2e-05,1.60559]
[1780587063425,55.82,63922.8,47.3,0.01442,2e-05,1.59113]
[1780587063660,55.82,63922.8,47.3,0.01442,2e-05,1.59113]
[1780587063876,55.82,63922.8,47.3,0.01442,2e-05,1.59113]
[1780587063966,55.82,63952.58,47.3,0.01488,2e-05,1.63495]
[1780587069503,55.81,63954.92,47.3,0.01491,2e-05,1.6378]
[1780587071143,55.81,63955.27,47.3,0.01491,2e-05,1.638]
[1780587072702,55.81,63955.53,47.3,0.01491,2e-05,1.63806]
[1780587077897,55.8,63962.4,47.3,0.01501,2e-05,1.64732]
[1780587082932,55.79,63963.83,47.3,0.01502,2e-05,1.64858]
[1780587084946,55.79,63974.93,47.3,0.01519,2e-05,1.66511]
[1780587085925,55.79,63974.93,47.3,0.01519,2e-05,1.66511]
[1780587090988,55.73,63982.81,47.3,0.01522,2e-05,1.66752]
[1780587096027,55.68,63977.93,47.3,0.01505,2e-05,1.6514]
[1780587100056,55.67,63989.46,47.3,0.01522,2e-05,1.66804]
[1780587104230,55.67,63980.66,47.3,0.01508,2e-05,1.65407]
[1780587107104,55.66,63963.18,47.3,0.0148,2e-05,1.62721]
[1780587112140,55.66,63955.72,47.3,0.01468,2e-05,1.61548]
[1780587117175,55.65,63954.74,47.3,0.01465,2e-05,1.6134]
[1780587122210,55.65,63977.16,47.3,0.01499,2e-05,1.64619]
[1780587127616,55.64,63978.59,47.3,0.01501,2e-05,1.64762]
[1780587128255,55.64,63958.56,47.3,0.01469,2e-05,1.61737]
[1780587133290,55.64,63952.01,47.3,0.01459,2e-05,1.60708]
[1780587138328,55.63,63957.51,47.3,0.01467,2e-05,1.61461]
[1780587141610,55.63,63973.39,47.3,0.01491,2e-05,1.63788]
[1780587145652,55.63,63966.68,47.3,0.0148,2e-05,1.62737]
[1780587145680,55.63,63966.68,47.3,0.0148,2e-05,1.62737]
[1780587145697,55.63,64000.6,47.3,0.01533,2e-05,1.67851]
[1780587147686,55.62,64006.18,47.3,0.01542,2e-05,1.68664]
[1780587150343,55.62,64006.33,47.3,0.01541,2e-05,1.68606]
[1780587152767,55.61,63994.81,47.3,0.0152,2e-05,1.6658]
[1780587154297,55.61,63992.3,47.3,0.01516,2e-05,1.66178]
[1780587156692,55.61,63981.25,47.3,0.01498,2e-05,1.64451]
[1780587160563,55.6,63960.1,47.3,0.01464,2e-05,1.61236]
[1780587166534,55.6,63953.05,47.3,0.01453,2e-05,1.60131]
[1780587168547,55.6,63940.64,47.3,0.01434,2e-05,1.58294]
[1780587173583,55.6,63941.57,47.3,0.01435,2e-05,1.58399]
[1780587178618,55.59,63932.06,47.3,0.0142,1e-05,1.56989]
[1780587180635,55.59,63914.97,47.3,0.01395,1e-05,1.54521]
[1780587183656,55.59,63895.17,47.3,0.01366,1e-05,1.51711]
[1780587185670,55.59,63880.41,47.3,0.01345,1e-05,1.49652]
[1780587190705,55.6,63874.97,47.3,0.01338,1e-05,1.48938]
[1780587195740,55.6,63871.02,47.3,0.01333,1e-05,1.48442]
[1780587198761,55.6,63855.53,47.3,0.01311,1e-05,1.46342]
[1780587202790,55.61,63841.48,47.3,0.01292,1e-05,1.44485]
[1780587207827,55.62,63853.31,47.3,0.0131,1e-05,1.46184]
[1780587212865,55.62,63858.83,47.3,0.01317,1e-05,1.46831]
[1780587216892,55.62,63873.05,47.3,0.01337,1e-05,1.48846]
[1780587221927,55.63,63871.78,47.3,0.01336,1e-05,1.48719]
[1780587224948,55.63,63855.47,47.3,0.01313,1e-05,1.46497]
[1780587227971,55.63,63831.3,47.3,0.0128,1e-05,1.4325]
[1780587228978,55.63,63841.96,47.3,0.01295,1e-05,1.44708]
[1780587229985,55.64,63853.91,47.3,0.01312,1e-05,1.46358]
[1780587235020,55.64,63865.18,47.3,0.01328,1e-05,1.47981]
[1780587240056,55.65,63873.66,47.3,0.01341,1e-05,1.49211]
[1780587243077,55.65,63862.49,47.3,0.01325,1e-05,1.4769]
[1780587248115,55.65,63852.38,47.3,0.01312,1e-05,1.46354]
[1780587251469,55.66,63839.89,47.3,0.01295,1e-05,1.44707]
[1780587256476,55.66,63849.16,47.3,0.01309,1e-05,1.46033]
[1780587257522,55.66,63863.81,47.3,0.01329,1e-05,1.48076]
[1780587262218,55.67,63849.5,47.3,0.0131,1e-05,1.46159]
[1780587267253,55.67,63856.21,47.3,0.0132,1e-05,1.47144]
[1780587270604,55.67,63840.49,47.3,0.01298,1e-05,1.45019]
[1780587276346,55.68,63831.52,47.3,0.01285,1e-05,1.43726]
[1780587280374,55.69,63843.72,47.3,0.01303,1e-05,1.45452]
[1780587285410,55.69,63845.9,47.3,0.01307,1e-05,1.45823]
[1780587290446,55.7,63847.77,47.3,0.0131,1e-05,1.46144]
[1780587293466,55.7,63864.34,47.3,0.01334,1e-05,1.48465]
[1780587298502,55.7,63864.46,47.3,0.01334,1e-05,1.48531]
[1780587301535,55.71,63878.39,47.3,0.01355,1e-05,1.50496]
[1780587303796,55.71,63908.61,47.3,0.01399,1e-05,1.54784]
[1780587305914,55.71,63922.49,47.3,0.01419,1e-05,1.56776]
[1780587311606,55.7,63920.42,47.3,0.01416,1e-05,1.56449]
[1780587316615,55.7,63920.45,47.3,0.01416,1e-05,1.56444]
[1780587321676,55.7,63912.68,47.3,0.01404,1e-05,1.55308]
[1780587325720,55.7,63930.04,47.3,0.0143,2e-05,1.57807]
[1780587330757,55.7,63923.19,47.3,0.01419,1e-05,1.56788]
[1780587335792,55.7,63910.06,47.3,0.01398,1e-05,1.547]
[1780587340826,55.7,63900.94,47.3,0.01385,1e-05,1.53408]
[1780587345862,55.7,63898.23,47.3,0.01381,1e-05,1.53034]
[1780587347876,55.7,63912.31,47.3,0.01402,1e-05,1.55046]
[1780587351905,55.7,63922.98,47.3,0.01417,1e-05,1.56574]
[1780587352912,55.7,63933.63,47.3,0.01433,2e-05,1.58115]
[1780587353919,55.7,63944.92,47.3,0.0145,2e-05,1.59758]
[1780587358045,55.7,63938.88,47.3,0.01441,2e-05,1.58848]
[1780587361977,55.7,63921.98,47.3,0.01415,1e-05,1.5636]
[1780587363025,55.69,63907.12,47.3,0.01393,1e-05,1.54224]
[1780587363275,55.69,63907.12,47.3,0.01393,1e-05,1.54224]
[1780587363363,55.69,63907.12,47.3,0.01393,1e-05,1.54224]
[1780587365848,55.7,63889.33,47.3,0.01367,1e-05,1.51703]
[1780587371075,55.7,63881.11,47.3,0.01356,1e-05,1.50587]
[1780587372164,55.7,63881.11,47.3,0.01356,1e-05,1.50587]
[1780587373175,55.7,63881.58,47.3,0.01357,1e-05,1.50668]
[1780587378772,55.7,63888.88,47.3,0.01367,1e-05,1.51722]
[1780587382152,55.7,63902.78,47.3,0.01388,1e-05,1.53708]
[1780587387187,55.7,63897.56,47.3,0.0138,1e-05,1.52977]
[1780587389949,55.7,63897.9,47.3,0.01381,1e-05,1.53031]
[1780587390034,55.7,63897.9,47.3,0.01381,1e-05,1.53031]
[1780587389998,55.7,63870.21,47.3,0.01341,1e-05,1.49143]
[1780587390650,55.7,63826.43,47.3,0.0128,1e-05,1.43157]
[1780587391479,55.7,63826.43,47.3,0.0128,1e-05,1.43157]
[1780587391875,55.7,63820.73,47.3,0.0127,1e-05,1.42178]
[1780587392343,55.7,63820.73,47.3,0.0127,1e-05,1.42178]
[1780587392858,55.7,63820.73,47.3,0.0127,1e-05,1.42178]
[1780587392859,55.7,63820.73,47.3,0.0127,1e-05,1.42178]
[1780587396554,55.7,63835.74,47.3,0.01291,1e-05,1.44194]
[1780587397187,55.7,63835.85,47.3,0.01291,1e-05,1.44244]
[1780587397761,55.7,63846.85,47.3,0.01307,1e-05,1.45755]
[1780587399459,55.7,63848.08,47.3,0.01308,1e-05,1.45923]
[1780587402314,55.71,63864.28,47.3,0.01332,1e-05,1.48207]
[1780587406508,55.71,63871.55,47.3,0.01342,1e-05,1.49247]
[1780587407520,55.71,63869.11,47.3,0.01339,1e-05,1.48926]
[1780587412930,55.72,63875.91,47.3,0.01349,1e-05,1.49904]
[1780587416975,55.72,63868.74,47.3,0.01339,1e-05,1.48937]
[1780587418101,55.72,63872.34,47.3,0.01344,1e-05,1.49456]
[1780587418605,55.72,63873.5,47.3,0.01346,1e-05,1.49617]
[1780587424652,55.72,63873.84,47.3,0.01347,1e-05,1.49714]
[1780587429532,55.73,63894.72,47.3,0.01378,1e-05,1.52689]
[1780587434024,55.73,63894.2,47.3,0.01377,1e-05,1.52627]
[1780587434061,55.73,63886.21,47.3,0.01366,1e-05,1.51506]
[1780587438596,55.71,63868.56,47.3,0.01339,1e-05,1.4888]
[1780587442626,55.7,63855.28,47.3,0.01318,1e-05,1.4687]
[1780587447661,55.69,63842.87,47.3,0.01299,1e-05,1.45022]
[1780587450687,55.69,63831.69,47.3,0.01283,1e-05,1.43451]
[1780587453710,55.68,63819.53,47.3,0.01264,1e-05,1.41538]
[1780587458743,55.67,63810.84,47.3,0.01251,1e-05,1.40297]
[1780587463778,55.66,63804.6,47.3,0.01242,1e-05,1.39359]
[1780587468813,55.66,63804.84,47.3,0.01241,1e-05,1.39299]
[1780587469820,55.65,63792.15,47.3,0.01224,1e-05,1.37616]
[1780587474855,55.65,63786.53,47.3,0.01216,1e-05,1.3681]
[1780587479890,55.64,63780.97,47.3,0.01208,1e-05,1.3602]
[1780587484932,55.64,63789.95,47.3,0.01219,1e-05,1.37121]
[1780587489967,55.63,63776.17,47.3,0.012,1e-05,1.35269]
[1780587495007,55.63,63787.15,47.3,0.01214,1e-05,1.36632]
[1780587500037,55.62,63787.67,47.3,0.01214,1e-05,1.36634]
[1780587505072,55.62,63797.38,47.3,0.01226,1e-05,1.37827]
[1780587507086,55.61,63812.1,47.3,0.01245,1e-05,1.39731]
[1780587512121,55.61,63819.62,47.3,0.01253,1e-05,1.40452]
[1780587517156,55.6,63820.2,47.3,0.01253,1e-05,1.40429]
[1780587522191,55.59,63820.27,47.3,0.01252,1e-05,1.40334]
[1780587527226,55.58,63831.12,47.3,0.01265,1e-05,1.41677]
[1780587529240,55.58,63844.66,47.3,0.01283,1e-05,1.43452]
[1780587534274,55.57,63834.1,47.3,0.01268,1e-05,1.4191]
[1780587537296,55.56,63822.26,47.3,0.01251,1e-05,1.40265]
[1780587541324,55.56,63800.36,47.3,0.01221,1e-05,1.37307]
[1780587543338,55.56,63817.13,47.3,0.01243,1e-05,1.39483]
[1780587548373,55.55,63823.03,47.3,0.0125,1e-05,1.40171]
[1780587553408,55.54,63834.77,47.3,0.01265,1e-05,1.41636]
[1780587558443,55.53,63836.29,47.3,0.01266,1e-05,1.4173]
[1780587562471,55.53,63853.01,47.3,0.01288,1e-05,1.43893]
[1780587567519,55.52,63857.22,47.3,0.01293,1e-05,1.44361]
[1780587572572,55.51,63860.0,47.3,0.01293,1e-05,1.44392]
[1780587577607,55.5,63856.85,47.3,0.01287,1e-05,1.43824]
[1780587582642,55.49,63836.4,47.3,0.01258,1e-05,1.40946]
[1780587588395,55.48,63842.35,47.3,0.01265,1e-05,1.41655]
[1780587587677,55.48,63830.36,47.3,0.01249,1e-05,1.40032]
[1780587589691,55.47,63819.23,47.3,0.01233,1e-05,1.3852]
[1780587594726,55.47,63810.7,47.3,0.01221,1e-05,1.37321]
[1780587599765,55.46,63808.52,47.3,0.01218,1e-05,1.36969]
[1780587604806,55.46,63818.06,47.3,0.0123,1e-05,1.38135]
[1780587605813,55.45,63830.63,47.3,0.01246,1e-05,1.3978]
[1780587610865,55.45,63832.13,47.3,0.01247,1e-05,1.39884]
[1780587615898,55.44,63829.86,47.3,0.01243,1e-05,1.39493]
[1780587619344,55.44,63814.4,47.3,0.01222,1e-05,1.37404]
[1780587624571,55.43,63819.94,47.3,0.01229,1e-05,1.38081]
[1780587631599,55.42,63811.04,47.3,0.01215,1e-05,1.36628]
[1780587635313,55.42,63797.0,47.3,0.01196,1e-05,1.34758]
[1780587640438,55.42,63796.95,47.3,0.01195,1e-05,1.34717]
[1780587643501,55.41,63809.43,47.3,0.01211,1e-05,1.36292]
[1780587646122,55.41,63826.3,47.3,0.01233,1e-05,1.38464]
[1780587651159,55.4,63830.57,47.3,0.01238,1e-05,1.38948]
[1780587655190,55.4,63850.39,47.3,0.01264,1e-05,1.41515]
[1780587656197,55.4,63861.75,47.3,0.01279,1e-05,1.43024]
[1780587661408,55.39,63851.92,47.3,0.01265,1e-05,1.41608]
[1780587661652,55.39,63851.92,47.3,0.01265,1e-05,1.41608]
[1780587661443,55.39,63827.5,47.3,0.01232,1e-05,1.38339]
[1780587667118,55.38,63818.24,47.3,0.01219,1e-05,1.37049]
[1780587668978,55.38,63803.72,47.3,0.01199,1e-05,1.35136]
[1780587670444,55.38,63797.93,47.3,0.01192,1e-05,1.34379]
[1780587671309,55.38,63795.17,47.3,0.01188,1e-05,1.34052]
[1780587672485,55.39,63781.74,47.3,0.01172,1e-05,1.3237]
[1780587678362,55.4,63780.99,47.3,0.01173,1e-05,1.3251]
[1780587683397,55.42,63789.77,47.3,0.01186,1e-05,1.33819]
[1780587687427,55.43,63777.48,47.3,0.01172,1e-05,1.32394]
[1780587692463,55.45,63782.25,47.3,0.01178,1e-05,1.33016]
[1780587697499,55.46,63781.57,47.3,0.01179,1e-05,1.33114]
[1780587702534,55.48,63779.11,47.3,0.01178,1e-05,1.32988]
[1780587707996,55.49,63776.04,47.3,0.01176,1e-05,1.32746]
[1780587709517,55.49,63756.55,47.3,0.01152,1e-05,1.30357]
[1780587710210,55.49,63756.55,47.3,0.01152,1e-05,1.30357]
[1780587712607,55.51,63742.77,47.3,0.01136,1e-05,1.28804]
[1780587713591,55.51,63742.77,47.3,0.01136,1e-05,1.28804]
[1780587716983,55.52,63737.62,47.3,0.01131,1e-05,1.28299]
[1780587717283,55.52,63737.62,47.3,0.01131,1e-05,1.28299]
[1780587722677,55.54,63752.15,47.3,0.01153,1e-05,1.30407]
[1780587727714,55.56,63752.34,47.3,0.01155,1e-05,1.30641]
[1780587732749,55.58,63757.05,47.3,0.01163,1e-05,1.31431]
[1780587737784,55.59,63769.17,47.3,0.0118,1e-05,1.3316]
[1780587740814,55.6,63783.32,47.3,0.012,1e-05,1.35083]
[1780587743835,55.61,63772.41,47.3,0.01187,1e-05,1.33784]
[1780587745193,55.61,63759.54,47.3,0.0117,1e-05,1.3218]
[1780587746182,55.61,63743.19,47.3,0.0115,1e-05,1.30157]
[1780587751891,55.63,63747.07,47.3,0.01156,1e-05,1.30712]
[1780587756926,55.65,63750.06,47.3,0.01162,1e-05,1.31287]
[1780587761962,55.67,63746.92,47.3,0.0116,1e-05,1.31127]
[1780587766996,55.68,63746.66,47.3,0.01162,1e-05,1.31289]
[1780587772033,55.7,63741.47,47.3,0.01157,1e-05,1.30833]
[1780587777069,55.72,63744.52,47.3,0.01163,1e-05,1.31413]
[1780587782106,55.73,63746.65,47.3,0.01167,1e-05,1.31833]
[1780587784791,55.73,63751.01,47.3,0.01174,1e-05,1.32461]
[1780587784885,55.73,63751.01,47.3,0.01174,1e-05,1.32461]
[1780587785748,55.74,63752.53,47.3,0.01176,1e-05,1.3269]
[1780587785130,55.74,63779.71,47.3,0.01211,1e-05,1.36172]
[1780587785994,55.74,63779.71,47.3,0.01211,1e-05,1.36172]
[1780587786633,55.74,63810.18,47.3,0.01252,1e-05,1.40199]
[1780587787214,55.74,63841.67,47.3,0.01295,1e-05,1.44451]
[1780587788199,55.74,63872.43,47.3,0.01338,1e-05,1.48694]
[1780587788808,55.74,63872.43,47.3,0.01338,1e-05,1.48694]
[1780587789905,55.74,63870.17,47.3,0.01335,1e-05,1.48398]
[1780587790941,55.75,63870.45,47.3,0.01336,1e-05,1.48447]
[1780587793708,55.75,63864.23,47.3,0.01328,1e-05,1.47631]
[1780587794379,55.75,63864.23,47.3,0.01328,1e-05,1.47631]
[1780587795764,55.75,63866.15,47.3,0.0133,1e-05,1.47908]
[1780587795812,55.75,63866.15,47.3,0.0133,1e-05,1.47908]
[1780587796840,55.75,63867.14,47.3,0.01332,1e-05,1.48056]
[1780587800883,55.76,63863.17,47.3,0.01327,1e-05,1.47566]
[1780587801345,55.76,63863.17,47.3,0.01327,1e-05,1.47566]
[1780587806815,55.76,63857.94,47.3,0.0132,1e-05,1.4692]
[1780587809352,55.76,63838.87,47.3,0.01294,1e-05,1.44362]
[1780587810898,55.77,63834.05,47.3,0.01288,1e-05,1.43727]
[1780587810937,55.77,63834.05,47.3,0.01288,1e-05,1.43727]
[1780587811375,55.77,63815.65,47.3,0.01261,1e-05,1.411]
[1780587816410,55.78,63818.5,47.3,0.01266,1e-05,1.41591]
[1780587821446,55.78,63829.1,47.3,0.01282,1e-05,1.43116]
[1780587821700,55.78,63829.1,47.3,0.01282,1e-05,1.43116]
[1780587824467,55.79,63816.89,47.3,0.01266,1e-05,1.41537]
[1780587825473,55.79,63805.44,47.3,0.01251,1e-05,1.40038]
[1780587828630,55.79,63807.01,47.3,0.01253,1e-05,1.40271]
[1780587833755,55.8,63814.94,47.3,0.01265,1e-05,1.41467]
[1780587841359,55.82,63811.45,47.3,0.01262,1e-05,1.41181]
[1780587842122,55.82,63812.38,47.3,0.01264,1e-05,1.41328]
[1780587842158,55.82,63812.38,47.3,0.01264,1e-05,1.41328]
[1780587842159,55.82,63812.38,47.3,0.01264,1e-05,1.41328]
[1780587842271,55.82,63812.38,47.3,0.01264,1e-05,1.41328]
[1780587843602,55.82,63814.23,47.3,0.01266,1e-05,1.41574]
[1780587844105,55.82,63819.51,47.3,0.01274,1e-05,1.42324]
[1780587846829,55.83,63812.77,47.3,0.01265,1e-05,1.41489]
[1780587848276,55.83,63815.18,47.3,0.01269,1e-05,1.41832]
[1780587848644,55.83,63803.53,47.3,0.01253,1e-05,1.40305]
[1780587851665,55.84,63788.69,47.3,0.01234,1e-05,1.38426]
[1780587853362,55.84,63786.83,47.3,0.01232,1e-05,1.3821]
[1780587853555,55.84,63786.83,47.3,0.01232,1e-05,1.3821]
[1780587854686,55.84,63773.4,47.3,0.01215,1e-05,1.36518]
[1780587857857,55.85,63779.39,47.3,0.01224,1e-05,1.37386]
[1780587862684,55.86,63793.79,47.3,0.01244,1e-05,1.39379]
[1780587868784,55.87,63795.2,47.3,0.01248,1e-05,1.39742]
[1780587873819,55.88,63790.3,47.3,0.01241,1e-05,1.39045]
[1780587875833,55.89,63808.75,47.3,0.01266,1e-05,1.41534]
[1780587880029,55.89,63804.11,47.3,0.01261,1e-05,1.40982]
[1780587880043,55.89,63781.09,47.3,0.0123,1e-05,1.37974]
[1780587880934,55.89,63781.09,47.3,0.0123,1e-05,1.37974]
[1780587881141,55.89,63781.09,47.3,0.0123,1e-05,1.37974]
[1780587885235,55.9,63777.03,47.3,0.01226,1e-05,1.37557]
[1780587890941,55.92,63784.17,47.3,0.01237,1e-05,1.38675]
[1780587895977,55.93,63778.55,47.3,0.01231,1e-05,1.38074]
[1780587901058,55.94,63761.36,47.3,0.0121,1e-05,1.35955]
[1780587902681,55.94,63761.36,47.3,0.0121,1e-05,1.35955]
[1780587903539,55.94,63763.76,47.3,0.01214,1e-05,1.36323]
[1780587909078,55.96,63764.55,47.3,0.01217,1e-05,1.36623]
[1780587914114,55.97,63757.57,47.3,0.01209,1e-05,1.3587]
[1780587919149,55.98,63753.5,47.3,0.01205,1e-05,1.35505]
[1780587924184,55.99,63759.06,47.3,0.01214,1e-05,1.36375]
[1780587929220,56.0,63753.17,47.3,0.01208,1e-05,1.35763]
[1780587931234,56.01,63741.63,47.3,0.01192,1e-05,1.34176]
[1780587932241,56.01,63753.37,47.3,0.01208,1e-05,1.35711]
[1780587935971,56.02,63761.14,47.3,0.01219,1e-05,1.36802]
[1780587936003,56.02,63761.14,47.3,0.01219,1e-05,1.36802]
[1780587936498,56.02,63761.14,47.3,0.01219,1e-05,1.36802]
[1780587936595,56.02,63783.53,47.3,0.01249,1e-05,1.39752]
[1780587939289,56.03,63794.22,47.3,0.01264,1e-05,1.41231]
[1780587943021,56.03,63795.36,47.3,0.01266,1e-05,1.41443]
[1780587943427,56.03,63795.36,47.3,0.01266,1e-05,1.41443]
[1780587944004,56.03,63786.53,47.3,0.01254,1e-05,1.40295]
[1780587945710,56.03,63783.63,47.3,0.01251,1e-05,1.39936]
[1780587945788,56.04,63767.97,47.3,0.0123,1e-05,1.37935]
[1780587951375,56.05,63767.37,47.3,0.01231,1e-05,1.37993]
[1780587956091,56.06,63773.88,47.3,0.01241,1e-05,1.38946]
[1780587956161,56.06,63773.88,47.3,0.01241,1e-05,1.38946]
[1780587956424,56.06,63748.16,47.3,0.01207,1e-05,1.35636]
[1780587957344,56.06,63748.16,47.3,0.01207,1e-05,1.35636]
[1780587958377,56.06,63745.75,47.3,0.01204,1e-05,1.35357]
[1780587961147,56.07,63745.34,47.3,0.01205,1e-05,1.35428]
[1780587961467,56.07,63723.89,47.3,0.01178,1e-05,1.327]
[1780587962756,56.07,63723.89,47.3,0.01178,1e-05,1.327]
[1780587963357,56.07,63719.81,47.3,0.01173,1e-05,1.32221]
[1780587964485,56.11,63706.32,47.3,0.0116,1e-05,1.30924]
[1780587969520,56.15,63709.54,47.3,0.01169,1e-05,1.31847]
[1780587970751,56.15,63709.54,47.3,0.01169,1e-05,1.31847]
[1780587976570,56.17,63702.67,47.3,0.01163,1e-05,1.31238]
[1780587981604,56.18,63700.23,47.3,0.01162,1e-05,1.31123]
[1780587986657,56.2,63707.54,47.3,0.01173,1e-05,1.3222]
[1780587987998,56.2,63715.41,47.3,0.01183,1e-05,1.33248]
[1780587988671,56.21,63727.33,47.3,0.01199,1e-05,1.34796]
[1780587989056,56.21,63727.33,47.3,0.01199,1e-05,1.34796]
[1780587992510,56.21,63727.74,47.3,0.01199,1e-05,1.34771]
[1780587992699,56.22,63714.39,47.3,0.01182,1e-05,1.33107]
[1780587994362,56.22,63716.96,47.3,0.01186,1e-05,1.33463]
[1780587999748,56.23,63719.83,47.3,0.01192,1e-05,1.34024]
[1780588000753,56.23,63719.83,47.3,0.01192,1e-05,1.34024]
[1780588002769,56.24,63696.65,47.3,0.01163,1e-05,1.31207]
[1780588005741,56.24,63695.24,47.3,0.01162,1e-05,1.31065]
[1780588009879,56.26,63705.99,47.3,0.01178,1e-05,1.32639]
[1780588013847,56.27,63719.88,47.3,0.01197,1e-05,1.34534]
[1780588018882,56.29,63738.36,47.3,0.01223,1e-05,1.37091]
[1780588021811,56.29,63738.67,47.3,0.01224,1e-05,1.37185]
[1780588024927,56.3,63760.94,47.3,0.01254,1e-05,1.40185]
[1780588026941,56.3,63749.21,47.3,0.01239,1e-05,1.38673]
[1780588031984,56.31,63751.34,47.3,0.01243,1e-05,1.39066]
[1780588036014,56.32,63736.94,47.3,0.01225,1e-05,1.37315]
[1780588038457,56.33,63742.15,47.3,0.01232,1e-05,1.38041]
[1780588039034,56.33,63728.23,47.3,0.01214,1e-05,1.3627]
[1780588044070,56.34,63725.95,47.3,0.01213,1e-05,1.36119]
[1780588049104,56.35,63725.83,47.3,0.01214,1e-05,1.36244]
[1780588054142,56.36,63726.27,47.3,0.01215,1e-05,1.3626]
[1780588059180,56.37,63716.18,47.3,0.01203,1e-05,1.35108]
[1780588064551,56.38,63720.24,47.3,0.01209,1e-05,1.3574]
[1780588065926,56.39,63699.42,47.3,0.01183,1e-05,1.33156]
[1780588069898,56.4,63688.7,47.3,0.01171,1e-05,1.31946]
[1780588072272,56.41,63700.36,47.3,0.01187,1e-05,1.33512]
[1780588077307,56.42,63693.78,47.3,0.0118,1e-05,1.32846]
[1780588082342,56.43,63681.11,47.3,0.01166,1e-05,1.3143]
[1780588084839,56.44,63669.0,47.3,0.01152,1e-05,1.29998]
[1780588085973,56.44,63669.0,47.3,0.01152,1e-05,1.29998]
[1780588086011,56.44,63669.0,47.3,0.01152,1e-05,1.29998]
[1780588086110,56.44,63641.1,47.3,0.01118,1e-05,1.26628]
[1780588086950,56.44,63641.1,47.3,0.01118,1e-05,1.26628]
[1780588088971,56.51,63647.85,47.3,0.01135,1e-05,1.2829]
[1780588088987,56.51,63647.85,47.3,0.01135,1e-05,1.2829]
[1780588090871,56.52,63642.08,47.3,0.01129,1e-05,1.27668]
[1780588092716,56.53,63657.97,47.3,0.01149,1e-05,1.29731]
[1780588094450,56.54,63673.48,47.3,0.01169,1e-05,1.31726]
[1780588097623,56.54,63666.28,47.3,0.01161,1e-05,1.30901]
[1780588100599,56.55,63655.23,47.3,0.01148,1e-05,1.29646]
[1780588102701,56.56,63673.86,47.3,0.01173,1e-05,1.32065]
[1780588106242,56.57,63674.09,47.3,0.01174,1e-05,1.32193]
[1780588106991,56.57,63695.32,47.3,0.01201,1e-05,1.34898]
[1780588108634,56.57,63708.56,47.3,0.01219,1e-05,1.36644]
[1780588109684,56.57,63708.56,47.3,0.01219,1e-05,1.36644]
[1780588109690,56.57,63708.56,47.3,0.01219,1e-05,1.36644]
[1780588112000,56.58,63714.47,47.3,0.01227,1e-05,1.37454]
[1780588114605,56.59,63695.83,47.3,0.01203,1e-05,1.35]
[1780588119640,56.6,63689.06,47.3,0.01195,1e-05,1.34285]
[1780588121654,56.6,63668.76,47.3,0.0117,1e-05,1.31801]
[1780588123151,56.6,63668.76,47.3,0.0117,1e-05,1.31801]
[1780588122698,56.61,63653.97,47.3,0.01152,1e-05,1.30005]
[1780588128703,56.62,63662.72,47.3,0.01165,1e-05,1.31305]
[1780588130717,56.63,63673.98,47.3,0.0118,1e-05,1.32777]
[1780588132731,56.64,63685.99,47.3,0.01196,1e-05,1.34351]
[1780588133752,56.64,63685.99,47.3,0.01196,1e-05,1.34351]
[1780588137767,56.65,63710.91,47.3,0.0123,1e-05,1.37676]
[1780588138949,56.65,63710.91,47.3,0.0123,1e-05,1.37676]
[1780588139781,56.65,63722.86,47.3,0.01246,1e-05,1.39271]
[1780588144817,56.66,63719.09,47.3,0.01242,1e-05,1.38889]
[1780588146401,56.66,63714.29,47.3,0.01236,1e-05,1.3829]
[1780588149589,56.67,63699.56,47.3,0.01218,1e-05,1.36474]
[1780588154893,56.69,63711.8,47.3,0.01236,1e-05,1.38285]
[1780588155899,56.69,63696.13,47.3,0.01216,1e-05,1.36315]
[1780588157152,56.69,63678.86,47.3,0.01194,1e-05,1.34169]
[1780588158920,56.7,63666.96,47.3,0.0118,1e-05,1.32773]
[1780588160935,56.71,63677.79,47.3,0.01195,1e-05,1.34234]
[1780588161478,56.71,63677.79,47.3,0.01195,1e-05,1.34234]
[1780588161989,56.71,63690.28,47.3,0.01211,1e-05,1.35849]
[1780588162955,56.72,63700.95,47.3,0.01226,1e-05,1.37242]
[1780588164407,56.72,63693.09,47.3,0.01216,1e-05,1.36264]
[1780588164429,56.72,63693.09,47.3,0.01216,1e-05,1.36264]
[1780588164976,56.72,63679.17,47.3,0.01198,1e-05,1.34522]
[1780588168012,56.73,63662.27,47.3,0.01178,1e-05,1.32486]
[1780588173043,56.74,63672.71,47.3,0.01191,1e-05,1.33779]
[1780588175274,56.74,63668.76,47.3,0.01187,1e-05,1.33343]
[1780588175275,56.74,63668.76,47.3,0.01187,1e-05,1.33343]
[1780588181099,56.76,63678.7,47.3,0.01201,1e-05,1.34781]
[1780588185134,56.77,63664.22,47.3,0.01184,1e-05,1.33077]
[1780588190169,56.78,63668.02,47.3,0.0119,1e-05,1.33706]
[1780588195213,56.79,63680.66,47.3,0.01208,1e-05,1.35456]
[1780588198234,56.8,63692.92,47.3,0.01225,1e-05,1.37126]
[1780588198264,56.8,63692.92,47.3,0.01225,1e-05,1.37126]
[1780588198265,56.8,63692.92,47.3,0.01225,1e-05,1.37126]
[1780588204301,56.81,63692.86,47.3,0.01226,1e-05,1.37238]
[1780588210275,56.82,63678.37,47.3,0.01209,1e-05,1.35514]
[1780588212332,56.83,63691.26,47.3,0.01226,1e-05,1.37238]
[1780588217367,56.84,63698.12,47.3,0.01236,1e-05,1.38261]
[1780588221640,56.85,63711.22,47.3,0.01254,1e-05,1.40024]
[1780588222861,56.85,63722.7,47.3,0.0127,1e-05,1.41546]
[1780588226912,56.85,63757.68,47.3,0.01318,1e-05,1.46264]
[1780588229750,56.86,63745.73,47.3,0.01302,1e-05,1.44708]
[1780588234802,56.86,63741.21,47.3,0.01295,1e-05,1.43986]
[1780588238076,56.86,63718.29,47.3,0.01265,1e-05,1.41004]
[1780588241559,56.87,63699.54,47.3,0.0124,1e-05,1.38624]
[1780588247165,56.88,63710.08,47.3,0.01255,1e-05,1.40078]
[1780588253188,56.89,63706.0,47.3,0.01251,1e-05,1.39686]
[1780588258682,56.9,63706.28,47.3,0.01253,1e-05,1.39845]
[1780588261723,56.9,63719.88,47.3,0.01272,1e-05,1.41701]
[1780588263019,56.9,63737.93,47.3,0.01296,1e-05,1.44086]
[1780588267261,56.91,63749.24,47.3,0.01312,1e-05,1.45663]
[1780588269320,56.91,63760.92,47.3,0.01329,1e-05,1.47254]
[1780588273807,56.91,63748.28,47.3,0.01312,1e-05,1.45586]
[1780588278868,56.92,63771.39,47.3,0.01344,1e-05,1.48759]
[1780588283905,56.92,63754.76,47.3,0.01321,1e-05,1.46534]
[1780588284644,56.92,63754.76,47.3,0.01321,1e-05,1.46534]
[1780588285131,56.92,63754.76,47.3,0.01321,1e-05,1.46534]
[1780588286117,56.92,63736.51,47.3,0.01297,1e-05,1.44116]
[1780588286404,56.92,63736.51,47.3,0.01297,1e-05,1.44116]
[1780588287702,56.92,63726.02,47.3,0.01283,1e-05,1.42739]
[1780588288230,56.92,63726.02,47.3,0.01283,1e-05,1.42739]
[1780588289634,56.92,63725.37,47.3,0.01282,1e-05,1.42683]
[1780588289953,56.92,63725.37,47.3,0.01282,1e-05,1.42683]
[1780588289963,56.92,63725.0,47.3,0.01282,1e-05,1.42649]
[1780588290747,56.92,63725.0,47.3,0.01282,1e-05,1.42649]
[1780588290959,56.92,63733.61,47.3,0.01293,1e-05,1.43788]
[1780588292973,56.92,63751.54,47.3,0.01316,1e-05,1.45984]
[1780588293980,56.92,63765.86,47.3,0.01336,1e-05,1.47929]
[1780588299015,56.93,63759.29,47.3,0.01327,1e-05,1.47081]
[1780588304051,56.93,63761.26,47.3,0.0133,1e-05,1.47384]
[1780588309086,56.93,63765.02,47.3,0.01336,1e-05,1.47926]
[1780588314123,56.93,63771.75,47.3,0.01346,1e-05,1.48871]
[1780588317726,56.94,63774.58,47.3,0.0135,1e-05,1.49269]
[1780588318151,56.94,63772.37,47.3,0.01347,1e-05,1.48971]
[1780588322093,56.93,63768.91,47.3,0.01341,1e-05,1.48378]
[1780588322179,56.92,63775.2,47.3,0.01349,1e-05,1.49196]
[1780588323187,56.92,63786.74,47.3,0.01365,1e-05,1.50783]
[1780588325201,56.92,63809.74,47.3,0.01398,1e-05,1.53979]
[1780588330237,56.92,63809.52,47.3,0.01398,1e-05,1.53924]
[1780588335282,56.92,63822.19,47.3,0.01416,1e-05,1.5568]
[1780588339310,56.92,63835.87,47.3,0.01436,1e-05,1.57589]
[1780588343338,56.91,63819.0,47.3,0.01411,1e-05,1.55158]
[1780588348374,56.91,63815.78,47.3,0.01406,1e-05,1.54676]
[1780588353421,56.91,63809.58,47.3,0.01395,1e-05,1.536]
[1780588356431,56.91,63797.24,47.3,0.01377,1e-05,1.51873]
[1780588358795,56.91,63797.04,47.3,0.01377,1e-05,1.51844]
[1780588358896,56.91,63795.49,47.3,0.01374,1e-05,1.51629]
[1780588361549,56.91,63791.95,47.3,0.01369,1e-05,1.51094]
[1780588361644,56.9,63792.28,47.3,0.01369,1e-05,1.51095]
[1780588363964,56.9,63801.63,47.3,0.01382,1e-05,1.52391]
[1780588363967,56.9,63801.63,47.3,0.01382,1e-05,1.52391]
[1780588364050,56.9,63796.84,47.3,0.01375,1e-05,1.51725]
[1780588364604,56.9,63796.84,47.3,0.01375,1e-05,1.51725]
[1780588364624,56.9,63794.9,47.3,0.01373,1e-05,1.51456]
[1780588370531,56.9,63787.08,47.3,0.01361,1e-05,1.50378]
[1780588374190,56.9,63789.61,47.3,0.01365,1e-05,1.5073]
[1780588374278,56.9,63784.49,47.3,0.01358,1e-05,1.5003]
[1780588374561,56.9,63771.15,47.3,0.01339,1e-05,1.48208]
[1780588379598,56.89,63756.75,47.3,0.01317,1e-05,1.46073]
[1780588384633,56.88,63761.11,47.3,0.01321,1e-05,1.46485]
[1780588389669,56.86,63763.16,47.3,0.01322,1e-05,1.46579]
[1780588393714,56.85,63763.41,47.3,0.01321,1e-05,1.46504]
[1780588393748,56.85,63766.4,47.3,0.01325,1e-05,1.46871]
[1780588394541,56.85,63766.4,47.3,0.01325,1e-05,1.46871]
[1780588395261,56.85,63766.4,47.3,0.01325,1e-05,1.46871]
[1780588395711,56.85,63781.33,47.3,0.01346,1e-05,1.4887]
[1780588397642,56.85,63790.95,47.3,0.01359,1e-05,1.50194]
[1780588397844,56.85,63790.95,47.3,0.01359,1e-05,1.50194]
[1780588397853,56.85,63790.95,47.3,0.01359,1e-05,1.50194]
[1780588398992,56.85,63792.67,47.3,0.01362,1e-05,1.50433]
[1780588399075,56.85,63774.97,47.3,0.01337,1e-05,1.48014]
[1780588399487,56.85,63774.97,47.3,0.01337,1e-05,1.48014]
[1780588399743,56.85,63768.46,47.3,0.01328,1e-05,1.47137]
[1780588400911,56.85,63768.46,47.3,0.01328,1e-05,1.47137]
[1780588401000,56.85,63768.38,47.3,0.01328,1e-05,1.47142]
[1780588406790,56.84,63770.8,47.3,0.01329,1e-05,1.47283]
[1780588412027,56.83,63763.44,47.3,0.01318,1e-05,1.46142]
[1780588412028,56.83,63763.44,47.3,0.01318,1e-05,1.46142]
[1780588412504,56.82,63761.98,47.3,0.01313,1e-05,1.45693]
[1780588414941,56.82,63756.63,47.3,0.01306,1e-05,1.44942]
[1780588415029,56.81,63764.22,47.3,0.01316,1e-05,1.45927]
[1780588420888,56.82,63769.62,47.3,0.01323,1e-05,1.46671]
[1780588422792,56.82,63769.69,47.3,0.01324,1e-05,1.4669]
[1780588422902,56.82,63765.3,47.3,0.01318,1e-05,1.46107]
[1780588424916,56.81,63753.33,47.3,0.013,1e-05,1.44432]
[1780588426906,56.81,63751.38,47.3,0.01297,1e-05,1.44139]
[1780588426930,56.81,63747.21,47.3,0.01291,1e-05,1.43553]
[1780588427730,56.81,63747.21,47.3,0.01291,1e-05,1.43553]
[1780588427938,56.8,63746.61,47.3,0.0129,1e-05,1.43442]
[1780588432983,56.79,63738.03,47.3,0.01277,1e-05,1.4216]
[1780588438019,56.78,63741.37,47.3,0.0128,1e-05,1.42433]
[1780588441652,56.77,63741.71,47.3,0.01279,1e-05,1.42393]
[1780588442052,56.77,63742.98,47.3,0.01281,1e-05,1.4256]
[1780588444253,56.78,63743.75,47.3,0.01283,1e-05,1.42694]
[1780588444352,56.78,63729.3,47.3,0.01263,1e-05,1.40809]
[1780588445072,56.78,63715.58,47.3,0.01245,1e-05,1.39022]
[1780588450108,56.77,63722.01,47.3,0.01252,1e-05,1.39719]
[1780588455143,56.76,63723.06,47.3,0.01252,1e-05,1.39739]
[1780588460179,56.75,63721.02,47.3,0.01248,1e-05,1.39358]
[1780588465214,56.74,63714.81,47.3,0.01239,1e-05,1.38444]
[1780588470249,56.73,63713.96,47.3,0.01237,1e-05,1.38229]
[1780588475284,56.72,63718.98,47.3,0.01241,1e-05,1.38595]
[1780588480318,56.71,63720.25,47.3,0.01241,1e-05,1.38651]
[1780588485353,56.7,63711.39,47.3,0.01229,1e-05,1.37403]
[1780588488443,56.7,63711.12,47.3,0.01228,1e-05,1.3733]
[1780588488538,56.7,63711.12,47.3,0.01228,1e-05,1.3733]
[1780588488568,56.7,63697.2,47.3,0.0121,1e-05,1.35531]
[1780588489800,56.7,63695.06,47.3,0.01207,1e-05,1.35243]
[1780588490388,56.7,63709.93,47.3,0.01226,1e-05,1.37169]
[1780588494417,56.71,63697.79,47.3,0.01212,1e-05,1.35715]
[1780588496989,56.71,63701.57,47.3,0.01217,1e-05,1.3625]
[1780588496993,56.71,63701.57,47.3,0.01217,1e-05,1.3625]
[1780588498506,56.72,63700.37,47.3,0.01216,1e-05,1.36123]
[1780588503537,56.73,63693.12,47.3,0.01208,1e-05,1.35327]
[1780588505204,56.73,63684.78,47.3,0.01198,1e-05,1.34326]
[1780588505329,56.73,63684.78,47.3,0.01198,1e-05,1.34326]
[1780588505495,56.73,63674.74,47.3,0.01185,1e-05,1.33092]
[1780588510530,56.73,63673.1,47.3,0.01182,1e-05,1.32823]
[1780588511537,56.73,63657.01,47.3,0.01162,1e-05,1.30811]
[1780588513077,56.73,63657.2,47.3,0.01162,1e-05,1.30826]
[1780588513474,56.73,63657.2,47.3,0.01162,1e-05,1.30826]
[1780588518586,56.72,63640.98,47.3,0.01142,1e-05,1.28797]
[1780588520315,56.72,63641.32,47.3,0.01142,1e-05,1.28835]
[1780588520471,56.72,63641.32,47.3,0.01142,1e-05,1.28835]
[1780588527438,56.74,63655.49,47.3,0.01162,1e-05,1.30748]
[1780588527650,56.74,63667.63,47.3,0.01177,1e-05,1.32321]
[1780588528657,56.74,63655.61,47.3,0.01163,1e-05,1.30859]
[1780588530610,56.74,63655.61,47.3,0.01163,1e-05,1.30859]
[1780588530685,56.75,63635.39,47.3,0.01139,1e-05,1.28446]
[1780588535719,56.77,63631.12,47.3,0.01134,1e-05,1.27945]
[1780588540755,56.78,63638.53,47.3,0.01145,1e-05,1.29031]
[1780588542770,56.79,63651.1,47.3,0.01161,1e-05,1.30644]
[1780588547808,56.8,63653.86,47.3,0.01166,1e-05,1.31147]
[1780588552845,56.81,63657.38,47.3,0.01172,1e-05,1.31743]
[1780588557886,56.83,63647.88,47.3,0.01162,1e-05,1.30723]
[1780588561660,56.83,63649.74,47.3,0.01165,1e-05,1.31018]
[1780588563594,56.84,63659.27,47.3,0.01177,1e-05,1.32265]
[1780588564937,56.84,63647.48,47.3,0.01164,1e-05,1.30894]
[1780588566669,56.84,63647.48,47.3,0.01164,1e-05,1.30894]
[1780588567175,56.85,63659.49,47.3,0.01179,1e-05,1.32449]
[1780588572993,56.86,63667.61,47.3,0.01191,1e-05,1.33644]
[1780588578032,56.88,63679.15,47.3,0.01207,1e-05,1.3524]
[1780588580060,56.88,63666.83,47.3,0.01192,1e-05,1.33737]
[1780588585095,56.89,63664.84,47.3,0.01191,1e-05,1.33623]
[1780588590147,56.9,63671.4,47.3,0.01201,1e-05,1.34585]
[1780588595190,56.91,63667.33,47.3,0.01196,1e-05,1.34032]
[1780588600242,56.92,63675.49,47.3,0.01207,1e-05,1.35194]
[1780588605277,56.94,63684.2,47.3,0.0122,1e-05,1.36447]
[1780588610312,56.95,63692.05,47.3,0.01231,1e-05,1.37562]
[1780588611110,56.95,63692.05,47.3,0.01231,1e-05,1.37562]
[1780588613329,56.95,63700.37,47.3,0.01243,1e-05,1.38673]
[1780588616408,56.95,63708.05,47.3,0.01253,1e-05,1.39725]
[1780588618643,56.96,63713.7,47.3,0.01261,1e-05,1.40495]
[1780588618875,56.96,63707.49,47.3,0.01253,1e-05,1.39704]
[1780588621393,56.96,63724.17,47.3,0.01276,1e-05,1.41933]
[1780588623407,56.96,63739.04,47.3,0.01296,1e-05,1.43924]
[1780588625430,56.97,63751.4,47.3,0.01314,1e-05,1.45594]
[1780588626670,56.97,63770.85,47.3,0.01341,1e-05,1.48227]
[1780588628508,56.97,63775.85,47.3,0.01348,1e-05,1.48911]
[1780588628510,56.97,63775.85,47.3,0.01348,1e-05,1.48911]
[1780588629520,56.97,63776.98,47.3,0.01349,1e-05,1.49068]
[1780588632206,56.97,63777.2,47.3,0.0135,1e-05,1.49102]
[1780588637517,56.97,63779.11,47.3,0.01352,1e-05,1.49374]
[1780588641547,56.97,63798.51,47.3,0.0138,1e-05,1.52047]
[1780588645575,56.97,63809.64,47.3,0.01396,1e-05,1.5358]
[1780588650850,56.96,63802.41,47.3,0.01385,1e-05,1.52549]
[1780588650611,56.96,63815.72,47.3,0.01404,1e-05,1.54409]
[1780588651623,56.96,63849.85,47.3,0.01453,1e-05,1.5906]
[1780588652764,56.96,63849.85,47.3,0.01453,1e-05,1.5906]
[1780588653494,56.96,63859.31,47.3,0.01467,2e-05,1.60423]
[1780588654072,56.96,63848.94,47.3,0.01452,1e-05,1.58921]
[1780588658014,56.96,63836.48,47.3,0.01432,1e-05,1.57069]
[1780588659741,56.96,63838.39,47.3,0.01435,1e-05,1.57329]
[1780588662184,56.95,63853.74,47.3,0.01458,2e-05,1.59484]
[1780588663974,56.95,63857.55,47.3,0.01463,2e-05,1.59999]
[1780588664582,56.95,63857.55,47.3,0.01463,2e-05,1.59999]
[1780588665716,56.95,63877.15,47.3,0.01492,2e-05,1.62813]
[1780588669574,56.94,63878.23,47.3,0.01493,2e-05,1.62904]
[1780588670224,56.94,63880.51,47.3,0.01497,2e-05,1.63215]
[1780588675791,56.9,63876.14,47.3,0.01484,2e-05,1.62039]
[1780588677667,56.9,63876.22,47.3,0.01484,2e-05,1.6203]
[1780588682841,56.89,63881.3,47.3,0.01491,2e-05,1.62663]
[1780588683851,56.89,63894.72,47.3,0.01511,2e-05,1.64615]
[1780588688886,56.88,63894.56,47.3,0.01509,2e-05,1.64463]
[1780588693921,56.87,63897.87,47.3,0.01513,2e-05,1.64827]
[1780588698956,56.87,63895.85,47.3,0.01509,2e-05,1.64403]
[1780588703991,56.86,63898.34,47.3,0.01511,2e-05,1.64647]
[1780588709027,56.85,63900.47,47.3,0.01513,2e-05,1.64838]
[1780588714062,56.84,63899.02,47.3,0.01508,2e-05,1.64304]
[1780588718312,56.83,63898.34,47.3,0.01506,2e-05,1.64132]
[1780588724132,56.82,63894.44,47.3,0.01498,2e-05,1.63397]
[1780588729167,56.81,63894.34,47.3,0.01497,2e-05,1.63272]
[1780588734202,56.81,63895.96,47.3,0.01498,2e-05,1.634]
[1780588739237,56.8,63897.53,47.3,0.015,2e-05,1.63521]
[1780588741469,56.79,63909.59,47.3,0.01518,2e-05,1.65237]
[1780588742779,56.79,63930.43,47.3,0.0155,2e-05,1.68327]
[1780588743046,56.79,63930.43,47.3,0.0155,2e-05,1.68327]
[1780588743229,56.79,63930.43,47.3,0.0155,2e-05,1.68327]
[1780588749327,56.78,63919.76,47.3,0.01531,2e-05,1.66549]
[1780588751343,56.77,63907.8,47.3,0.01512,2e-05,1.64715]
[1780588756379,56.76,63904.52,47.3,0.01506,2e-05,1.64088]
[1780588761413,56.76,63898.53,47.3,0.01495,2e-05,1.63092]
[1780588762059,56.76,63898.53,47.3,0.01495,2e-05,1.63092]
[1780588765067,56.75,63895.69,47.3,0.0149,2e-05,1.62611]
[1780588765091,56.75,63895.69,47.3,0.0149,2e-05,1.62611]
[1780588769454,56.75,63892.32,47.3,0.01484,2e-05,1.62036]
[1780588770545,56.74,63894.03,47.3,0.01486,2e-05,1.62267]
[1780588776060,56.74,63889.65,47.3,0.01477,2e-05,1.61317]
[1780588781554,56.73,63885.29,47.3,0.01469,2e-05,1.60578]
[1780588783568,56.73,63866.6,47.3,0.01441,1e-05,1.57847]
[1780588786594,56.72,63854.1,47.3,0.01422,1e-05,1.5603]
[1780588791678,56.72,63845.3,47.3,0.01408,1e-05,1.54745]
[1780588793685,56.72,63831.71,47.3,0.01388,1e-05,1.52823]
[1780588798720,56.72,63827.94,47.3,0.01383,1e-05,1.52281]
[1780588803762,56.72,63824.14,47.3,0.01377,1e-05,1.5174]
[1780588806780,56.72,63840.95,47.3,0.01401,1e-05,1.5409]
[1780588810808,56.72,63828.33,47.3,0.01383,1e-05,1.52303]
[1780588811816,56.72,63817.11,47.3,0.01367,1e-05,1.50741]
[1780588815849,56.72,63828.79,47.3,0.01384,1e-05,1.52368]
[1780588820884,56.71,63829.65,47.3,0.01385,1e-05,1.52473]
[1780588825920,56.71,63834.85,47.3,0.01392,1e-05,1.53182]
[1780588827935,56.71,63847.48,47.3,0.0141,1e-05,1.5495]
[1780588829510,56.71,63854.39,47.3,0.0142,1e-05,1.55922]
[1780588829730,56.71,63854.39,47.3,0.0142,1e-05,1.55922]
[1780588833998,56.71,63826.2,47.3,0.01377,1e-05,1.51726]
[1780588839041,56.71,63830.24,47.3,0.01383,1e-05,1.52277]
[1780588844076,56.71,63821.86,47.3,0.01371,1e-05,1.51095]
[1780588849112,56.71,63811.7,47.3,0.01356,1e-05,1.49693]
[1780588854146,56.71,63813.66,47.3,0.01359,1e-05,1.49972]
[1780588855418,56.71,63813.66,47.3,0.01359,1e-05,1.49972]
[1780588857276,56.71,63818.69,47.3,0.01366,1e-05,1.50668]
[1780588861768,56.71,63811.45,47.3,0.01356,1e-05,1.49671]
[1780588862726,56.71,63811.93,47.3,0.01357,1e-05,1.49739]
[1780588868244,56.71,63792.35,47.3,0.01329,1e-05,1.47077]
[1780588869148,56.71,63792.35,47.3,0.01329,1e-05,1.47077]
[1780588869510,56.71,63792.35,47.3,0.01329,1e-05,1.47077]
[1780588875300,56.71,63767.61,47.3,0.01296,1e-05,1.43788]
[1780588877754,56.71,63764.4,47.3,0.01291,1e-05,1.43371]
[1780588878114,56.71,63764.4,47.3,0.01291,1e-05,1.43371]
[1780588880802,56.72,63767.21,47.3,0.01295,1e-05,1.4378]
[1780588881068,56.72,63767.21,47.3,0.01295,1e-05,1.4378]
[1780588882371,56.72,63767.01,47.3,0.01295,1e-05,1.43777]
[1780588883356,56.72,63782.18,47.3,0.01317,1e-05,1.45833]
[1780588884363,56.72,63794.46,47.3,0.01334,1e-05,1.47507]
[1780588889398,56.72,63788.67,47.3,0.01326,1e-05,1.46754]
[1780588894434,56.73,63796.52,47.3,0.01336,1e-05,1.4767]
[1780588899100,56.73,63777.47,47.3,0.0131,1e-05,1.45121]
[1780588900481,56.73,63762.8,47.3,0.0129,1e-05,1.4317]
[1780588905519,56.73,63765.82,47.3,0.01294,1e-05,1.43635]
[1780588910553,56.74,63765.65,47.3,0.01295,1e-05,1.43683]
[1780588915588,56.74,63759.84,47.3,0.01287,1e-05,1.42968]
[1780588920629,56.75,63754.44,47.3,0.01281,1e-05,1.42317]
[1780588925663,56.75,63739.27,47.3,0.01261,1e-05,1.40386]
[1780588930698,56.76,63735.3,47.3,0.01257,1e-05,1.39955]
[1780588935733,56.77,63733.22,47.3,0.01255,1e-05,1.3977]
[1780588940768,56.77,63730.37,47.3,0.01252,1e-05,1.39489]
[1780588945803,56.78,63737.26,47.3,0.01262,1e-05,1.40477]
[1780588947817,56.78,63749.44,47.3,0.01279,1e-05,1.42109]
[1780588952852,56.79,63748.98,47.3,0.01277,1e-05,1.41938]
[1780588957887,56.79,63759.75,47.3,0.01293,1e-05,1.43427]
[1780588962922,56.8,63759.78,47.3,0.01293,1e-05,1.43486]
[1780588967957,56.8,63752.15,47.3,0.01283,1e-05,1.4253]
[1780588972993,56.81,63752.7,47.3,0.01285,1e-05,1.42664]
[1780588976785,56.81,63746.73,47.3,0.01277,1e-05,1.41899]
[1780588976091,56.81,63733.79,47.3,0.0126,1e-05,1.40202]
[1780588976829,56.81,63733.79,47.3,0.0126,1e-05,1.40202]
[1780588978039,56.81,63720.55,47.3,0.01242,1e-05,1.38495]
[1780588983257,56.82,63719.58,47.3,0.01242,1e-05,1.38463]
[1780588985088,56.82,63742.78,47.3,0.01273,1e-05,1.41543]
[1780588985845,56.82,63742.78,47.3,0.01273,1e-05,1.41543]
[1780588988325,56.82,63741.81,47.3,0.01272,1e-05,1.41443]
[1780588998181,56.84,63740.64,47.3,0.01273,1e-05,1.41461]
[1780589001203,56.84,63728.28,47.3,0.01256,1e-05,1.39886]
[1780589003217,56.84,63716.38,47.3,0.01241,1e-05,1.38378]
[1780589007245,56.85,63739.24,47.3,0.01272,1e-05,1.41433]
[1780589011274,56.86,63729.26,47.3,0.01258,1e-05,1.4001]
[1780589016313,56.86,63730.02,47.3,0.0126,1e-05,1.40198]
[1780589021347,56.87,63729.01,47.3,0.0126,1e-05,1.4015]
[1780589023362,56.87,63711.48,47.3,0.01237,1e-05,1.37912]
[1780589027392,56.88,63727.1,47.3,0.01258,1e-05,1.40016]
[1780589032427,56.88,63725.88,47.3,0.01257,1e-05,1.39939]
[1780589037466,56.89,63710.81,47.3,0.01238,1e-05,1.38071]
[1780589042502,56.9,63699.53,47.3,0.01225,1e-05,1.36728]
[1780589047641,56.91,63694.37,47.3,0.01219,1e-05,1.36158]
[1780589053579,56.92,63698.15,47.3,0.01226,1e-05,1.368]
[1780589058683,56.93,63696.41,47.3,0.01224,1e-05,1.36665]
[1780589058756,56.93,63696.41,47.3,0.01224,1e-05,1.36665]
[1780589060630,56.93,63676.96,47.3,0.012,1e-05,1.34264]
[1780589065665,56.94,63672.69,47.3,0.01196,1e-05,1.33856]
[1780589066612,56.94,63672.69,47.3,0.01196,1e-05,1.33856]
[1780589068935,56.95,63669.38,47.3,0.01192,1e-05,1.33493]
[1780589071193,56.95,63668.65,47.3,0.01192,1e-05,1.33455]
[1780589074730,56.96,63657.13,47.3,0.01177,1e-05,1.31983]
[1780589079353,56.97,63657.55,47.3,0.01179,1e-05,1.32153]
[1780589084802,56.99,63668.65,47.3,0.01195,1e-05,1.33732]
[1780589089855,57.0,63677.54,47.3,0.01207,1e-05,1.34978]
[1780589095380,57.01,63670.91,47.3,0.012,1e-05,1.34238]
[1780589101158,57.02,63662.3,47.3,0.01191,1e-05,1.33319]
[1780589101266,57.02,63646.57,47.3,0.01171,1e-05,1.31363]
[1780589101978,57.02,63646.57,47.3,0.01171,1e-05,1.31363]
[1780589102287,57.02,63630.24,47.3,0.01151,1e-05,1.29383]
[1780589104457,57.03,63631.51,47.3,0.01153,1e-05,1.29602]
[1780589104548,57.03,63645.52,47.3,0.01171,1e-05,1.31357]
[1780589104556,57.03,63645.52,47.3,0.01171,1e-05,1.31357]
[1780589104968,57.03,63660.57,47.3,0.0119,1e-05,1.33257]
[1780589107057,57.04,63657.2,47.3,0.01186,1e-05,1.32864]
[1780589107467,57.04,63657.2,47.3,0.01186,1e-05,1.32864]
[1780589108178,57.04,63653.65,47.3,0.01182,1e-05,1.32449]
[1780589111614,57.05,63651.71,47.3,0.01181,1e-05,1.32321]
[1780589111749,57.05,63651.71,47.3,0.01181,1e-05,1.32321]
[1780589118263,57.06,63657.93,47.3,0.0119,1e-05,1.33261]
[1780589118846,57.06,63656.63,47.3,0.01189,1e-05,1.33125]
[1780589119560,57.06,63640.68,47.3,0.01169,1e-05,1.31172]
[1780589122567,57.07,63629.17,47.3,0.01156,1e-05,1.2985]
[1780589127655,57.09,63624.52,47.3,0.01152,1e-05,1.29439]
[1780589133190,57.1,63635.53,47.3,0.01166,1e-05,1.30815]
[1780589134587,57.1,63645.92,47.3,0.01179,1e-05,1.32129]
[1780589140239,57.12,63649.51,47.3,0.01185,1e-05,1.32739]
[1780589145282,57.13,63654.73,47.3,0.01193,1e-05,1.33524]
[1780589150311,57.14,63658.86,47.3,0.012,1e-05,1.34166]
[1780589151582,57.14,63671.81,47.3,0.01217,1e-05,1.35823]
[1780589157360,57.15,63656.25,47.3,0.01198,1e-05,1.34]
[1780589162401,57.16,63659.42,47.3,0.01203,1e-05,1.34522]
[1780589164425,57.16,63680.49,47.3,0.01231,1e-05,1.37215]
[1780589165497,57.16,63680.49,47.3,0.01231,1e-05,1.37215]
[1780589165679,57.16,63680.49,47.3,0.01231,1e-05,1.37215]
[1780589165512,57.16,63692.91,47.3,0.01247,1e-05,1.38808]
[1780589168453,57.17,63704.61,47.3,0.01263,1e-05,1.40364]
[1780589169461,57.17,63717.88,47.3,0.01281,1e-05,1.42113]
[1780589170467,57.17,63701.7,47.3,0.01259,1e-05,1.40002]
[1780589173704,57.17,63703.13,47.3,0.01262,1e-05,1.40247]
[1780589175132,57.18,63697.89,47.3,0.01255,1e-05,1.39582]
[1780589180544,57.18,63688.25,47.3,0.01243,1e-05,1.38438]
[1780589181621,57.18,63676.54,47.3,0.01228,1e-05,1.36957]
[1780589182563,57.19,63664.35,47.3,0.01213,1e-05,1.35431]
[1780589184577,57.19,63676.62,47.3,0.01229,1e-05,1.37032]
[1780589189612,57.2,63679.5,47.3,0.01234,1e-05,1.37501]
[1780589191626,57.2,63692.28,47.3,0.01249,1e-05,1.39003]
[1780589195678,57.22,63713.41,47.3,0.01279,1e-05,1.41948]
[1780589199688,57.22,63733.25,47.3,0.01307,1e-05,1.44611]
[1780589204724,57.22,63730.41,47.3,0.01303,1e-05,1.44271]
[1780589209760,57.23,63728.64,47.3,0.01301,1e-05,1.44074]
[1780589214795,57.23,63729.5,47.3,0.01303,1e-05,1.44228]
[1780589219830,57.23,63725.58,47.3,0.01298,1e-05,1.43749]
[1780589224866,57.24,63726.26,47.3,0.01299,1e-05,1.43883]
[1780589226880,57.24,63712.46,47.3,0.01281,1e-05,1.42082]
[1780589232922,57.24,63720.34,47.3,0.01292,1e-05,1.43181]
[1780589237374,57.25,63735.22,47.3,0.01314,1e-05,1.45286]
[1780589239523,57.25,63745.23,47.3,0.01328,1e-05,1.46626]
[1780589240461,57.25,63751.17,47.3,0.01336,1e-05,1.47436]
[1780589245466,57.26,63746.28,47.3,0.01329,1e-05,1.46791]
[1780589251617,57.26,63749.94,47.3,0.01335,1e-05,1.47303]
[1780589252056,57.26,63764.87,47.3,0.01354,1e-05,1.49145]
[1780589257485,57.26,63763.9,47.3,0.01353,1e-05,1.49034]
[1780589266163,57.26,63769.1,47.3,0.0136,1e-05,1.49736]
[1780589271199,57.26,63769.83,47.3,0.01361,1e-05,1.49827]
[1780589276244,57.26,63770.01,47.3,0.01361,1e-05,1.4984]
[1780589281280,57.26,63795.07,47.3,0.01397,1e-05,1.53282]
[1780589283372,57.25,63806.12,47.3,0.01413,1e-05,1.54808]
[1780589283915,57.25,63806.12,47.3,0.01413,1e-05,1.54808]
[1780589288136,57.25,63796.01,47.3,0.01398,1e-05,1.53355]
[1780589293365,57.25,63785.24,47.3,0.01382,1e-05,1.51818]
[1780589296387,57.25,63773.08,47.3,0.01364,1e-05,1.50133]
[1780589301422,57.25,63767.26,47.3,0.01356,1e-05,1.49331]
[1780589305450,57.25,63754.03,47.3,0.01337,1e-05,1.47535]
[1780589308471,57.25,63742.87,47.3,0.01322,1e-05,1.46044]
[1780589309478,57.25,63729.8,47.3,0.01304,1e-05,1.44306]
[1780589312501,57.25,63719.93,47.3,0.01289,1e-05,1.42845]
[1780589315644,57.25,63718.0,47.3,0.01287,1e-05,1.42601]
[1780589317537,57.25,63700.03,47.3,0.01263,1e-05,1.40298]
[1780589319622,57.25,63708.92,47.3,0.01275,1e-05,1.4147]
[1780589322140,57.26,63716.44,47.3,0.01286,1e-05,1.42489]
[1780589322647,57.26,63702.82,47.3,0.01268,1e-05,1.40719]
[1780589328613,57.26,63706.18,47.3,0.01273,1e-05,1.41235]
[1780589333649,57.27,63705.25,47.3,0.01272,1e-05,1.41177]
[1780589338687,57.27,63704.64,47.3,0.01272,1e-05,1.41161]
[1780589340701,57.28,63689.8,47.3,0.01253,1e-05,1.39264]
[1780589345736,57.28,63690.26,47.3,0.01254,1e-05,1.39397]
[1780589346743,57.28,63678.93,47.3,0.01239,1e-05,1.37956]
[1780589351778,57.29,63682.81,47.3,0.01245,1e-05,1.38543]
[1780589353797,57.29,63671.26,47.3,0.01231,1e-05,1.37102]
[1780589358843,57.3,63681.18,47.3,0.01245,1e-05,1.38465]
[1780589363878,57.31,63682.41,47.3,0.01247,1e-05,1.38708]
[1780589367273,57.31,63692.37,47.3,0.01261,1e-05,1.40026]
[1780589367545,57.31,63692.37,47.3,0.01261,1e-05,1.40026]
[1780589369137,57.31,63687.57,47.3,0.01255,1e-05,1.39434]
[1780589370382,57.32,63699.41,47.3,0.01271,1e-05,1.41013]
[1780589375965,57.32,63702.24,47.3,0.01274,1e-05,1.41266]
[1780589376972,57.32,63716.49,47.3,0.01293,1e-05,1.43146]
[1780589382007,57.33,63726.37,47.3,0.01307,1e-05,1.44492]
[1780589387046,57.33,63726.76,47.3,0.01308,1e-05,1.4458]
[1780589390068,57.33,63742.85,47.3,0.0133,1e-05,1.46748]
[1780589395103,57.33,63724.8,47.3,0.01305,1e-05,1.44356]
[1780589400147,57.34,63715.55,47.3,0.01293,1e-05,1.43171]
[1780589405183,57.34,63715.18,47.3,0.01293,1e-05,1.43165]
[1780589410221,57.34,63711.38,47.3,0.01288,1e-05,1.42711]
[1780589415255,57.35,63702.6,47.3,0.01277,1e-05,1.41608]
[1780589418276,57.35,63713.67,47.3,0.01292,1e-05,1.43095]
[1780589420290,57.35,63731.72,47.3,0.01317,1e-05,1.45507]
[1780589425327,57.35,63743.06,47.3,0.01333,1e-05,1.47054]
[1780589430375,57.35,63722.67,47.3,0.01305,1e-05,1.44345]
[1780589434402,57.36,63710.68,47.3,0.01288,1e-05,1.42611]
[1780589439318,57.36,63701.99,47.3,0.01277,1e-05,1.41526]
[1780589441058,57.36,63688.98,47.3,0.0126,1e-05,1.39861]
[1780589445787,57.37,63698.2,47.3,0.01272,1e-05,1.41113]
[1780589450515,57.37,63716.77,47.3,0.01298,1e-05,1.43606]
[1780589454586,57.37,63737.95,47.3,0.01327,1e-05,1.46444]
[1780589459609,57.37,63743.01,47.3,0.01334,1e-05,1.47141]
[1780589464649,57.37,63743.88,47.3,0.01336,1e-05,1.47266]
[1780589469684,57.38,63742.69,47.3,0.01334,1e-05,1.47112]
[1780589474096,57.38,63750.68,47.3,0.01345,1e-05,1.48198]
[1780589474551,57.38,63750.68,47.3,0.01345,1e-05,1.48198]
[1780589474721,57.38,63764.82,47.3,0.01365,1e-05,1.50121]
[1780589475141,57.38,63764.82,47.3,0.01365,1e-05,1.50121]
[1780589475506,57.38,63764.82,47.3,0.01365,1e-05,1.50121]
[1780589477741,57.38,63751.47,47.3,0.01346,1e-05,1.48298]
[1780589480763,57.38,63736.75,47.3,0.01326,1e-05,1.46318]
[1780589485798,57.38,63742.39,47.3,0.01334,1e-05,1.47091]
[1780589488822,57.38,63725.44,47.3,0.01311,1e-05,1.44834]
[1780589493857,57.38,63725.23,47.3,0.01309,1e-05,1.44654]
[1780589498892,57.38,63730.39,47.3,0.01316,1e-05,1.45367]
[1780589502921,57.38,63715.89,47.3,0.01297,1e-05,1.43464]
[1780589503615,57.38,63715.89,47.3,0.01297,1e-05,1.43464]
[1780589503928,57.38,63703.63,47.3,0.0128,1e-05,1.41862]
[1780589508963,57.39,63703.74,47.3,0.01281,1e-05,1.4193]
[1780589513999,57.39,63709.24,47.3,0.01289,1e-05,1.42698]
[1780589519038,57.4,63706.53,47.3,0.01286,1e-05,1.42388]
[1780589521828,57.4,63707.47,47.3,0.01287,1e-05,1.4253]
[1780589523201,57.4,63713.82,47.3,0.01296,1e-05,1.43375]
[1780589525089,57.4,63700.61,47.3,0.01278,1e-05,1.41668]
[1780589530126,57.4,63690.93,47.3,0.01266,1e-05,1.40466]
[1780589535161,57.41,63690.1,47.3,0.01266,1e-05,1.40421]
[1780589537175,57.41,63678.89,47.3,0.01251,1e-05,1.39]
[1780589540201,57.42,63665.83,47.3,0.01235,1e-05,1.37376]
[1780589545238,57.42,63664.89,47.3,0.01234,1e-05,1.37351]
[1780589550273,57.43,63669.45,47.3,0.01241,1e-05,1.38019]
[1780589553294,57.43,63682.62,47.3,0.01257,1e-05,1.39584]
[1780589555830,57.44,63651.21,47.3,0.01217,1e-05,1.35609]
[1780589561350,57.45,63643.91,47.3,0.01209,1e-05,1.34813]
[1780589566385,57.46,63646.39,47.3,0.01213,1e-05,1.35234]
[1780589571420,57.47,63652.19,47.3,0.01222,1e-05,1.36072]
[1780589576455,57.47,63650.42,47.3,0.0122,1e-05,1.35953]
[1780589578469,57.48,63637.99,47.3,0.01205,1e-05,1.3443]
[1780589582660,57.48,63626.11,47.3,0.01191,1e-05,1.33039]
[1780589585940,57.49,63594.27,47.3,0.01152,1e-05,1.29207]
[1780589591134,57.5,63597.91,47.3,0.01158,1e-05,1.29802]
[1780589596279,57.52,63598.81,47.3,0.01161,1e-05,1.30086]
[1780589602654,57.54,63605.76,47.3,0.01172,1e-05,1.31141]
[1780589607688,57.55,63601.93,47.3,0.01168,1e-05,1.30811]
[1780589610127,57.55,63621.33,47.3,0.01193,1e-05,1.33258]
[1780589615365,57.56,63622.76,47.3,0.01195,1e-05,1.33381]
[1780589618396,57.57,63634.93,47.3,0.01211,1e-05,1.34968]
[1780589624497,57.58,63650.21,47.3,0.01232,1e-05,1.37015]
[1780589629864,57.6,63658.14,47.3,0.01245,1e-05,1.38264]
[1780589632885,57.6,63645.17,47.3,0.01228,1e-05,1.36663]
[1780589636914,57.61,63629.47,47.3,0.01209,1e-05,1.34767]
[1780589641955,57.62,63636.5,47.3,0.01219,1e-05,1.35759]
[1780589646998,57.62,63630.94,47.3,0.01213,1e-05,1.35166]
[1780589652043,57.63,63631.46,47.3,0.01215,1e-05,1.35335]
[1780589654057,57.64,63615.96,47.3,0.01196,1e-05,1.33443]
[1780589659092,57.65,63619.14,47.3,0.01201,1e-05,1.3396]
[1780589662113,57.65,63605.69,47.3,0.01185,1e-05,1.32364]
[1780589667148,57.66,63596.27,47.3,0.01174,1e-05,1.31336]
[1780589671179,57.67,63611.01,47.3,0.01192,1e-05,1.33061]
[1780589676214,57.68,63601.31,47.3,0.01181,1e-05,1.32017]
[1780589681250,57.69,63593.12,47.3,0.01173,1e-05,1.31148]
[1780589686286,57.75,63602.51,47.3,0.01191,1e-05,1.32912]
[1780589691320,57.8,63594.57,47.3,0.01187,1e-05,1.32524]
[1780589696355,57.82,63599.67,47.3,0.01197,1e-05,1.33501]
[1780589701805,57.85,63591.19,47.3,0.01189,1e-05,1.32776]
[1780589705418,57.9,63608.04,47.3,0.01217,1e-05,1.35426]
[1780589710453,57.98,63607.98,47.3,0.01227,1e-05,1.36389]
[1780589715491,58.05,63612.52,47.3,0.01241,1e-05,1.37823]
[1780589720535,58.07,63614.21,47.3,0.01246,1e-05,1.3825]
[1780589725570,58.07,63619.1,47.3,0.01253,1e-05,1.38941]
[1780589730606,58.08,63601.45,47.3,0.01231,1e-05,1.36777]
[1780589732626,58.09,63617.35,47.3,0.01252,1e-05,1.38792]
[1780589736653,58.14,63633.43,47.3,0.01278,1e-05,1.4139]
[1780589740682,58.17,63645.24,47.3,0.01298,1e-05,1.43283]
[1780589742252,58.17,63663.95,47.3,0.01324,1e-05,1.45793]
[1780589743233,58.17,63686.68,47.3,0.01355,1e-05,1.48826]
[1780589745717,58.17,63665.42,47.3,0.01326,1e-05,1.45986]
[1780589750752,58.17,63669.99,47.3,0.01332,1e-05,1.46592]
[1780589755787,58.17,63671.07,47.3,0.01334,1e-05,1.46739]
[1780589757801,58.17,63689.98,47.3,0.0136,1e-05,1.49264]
[1780589760822,58.17,63675.0,47.3,0.01338,1e-05,1.47196]
[1780589765858,58.17,63668.15,47.3,0.01329,1e-05,1.46282]
[1780589769886,58.17,63657.1,47.3,0.01314,1e-05,1.44826]
[1780589774577,58.17,63656.56,47.3,0.01313,1e-05,1.44787]
[1780589775101,58.17,63656.56,47.3,0.01313,1e-05,1.44787]
[1780589775513,58.17,63656.81,47.3,0.01314,1e-05,1.44823]
[1780589776314,58.17,63656.81,47.3,0.01314,1e-05,1.44823]
[1780589779963,58.18,63670.48,47.3,0.01333,1e-05,1.46729]
[1780589783990,58.18,63658.75,47.3,0.01317,1e-05,1.45185]
[1780589787092,58.18,63628.87,47.3,0.01277,1e-05,1.413]
[1780589788024,58.18,63612.8,47.3,0.01257,1e-05,1.39255]
[1780589793028,58.18,63607.08,47.3,0.01248,1e-05,1.38404]
[1780589798095,58.19,63606.69,47.3,0.01248,1e-05,1.38439]
[1780589798747,58.19,63606.69,47.3,0.01248,1e-05,1.38439]
[1780589798766,58.19,63606.69,47.3,0.01248,1e-05,1.38439]
[1780589804351,58.2,63602.83,47.3,0.01244,1e-05,1.38026]
[1780589804822,58.2,63602.87,47.3,0.01244,1e-05,1.38046]
[1780589810194,58.2,63604.44,47.3,0.01247,1e-05,1.38334]
[1780589815229,58.21,63618.02,47.3,0.01266,1e-05,1.40133]
[1780589820264,58.22,63614.72,47.3,0.01262,1e-05,1.39769]
[1780589821285,58.22,63629.48,47.3,0.01282,1e-05,1.41675]
[1780589825954,58.22,63621.65,47.3,0.01272,1e-05,1.40694]
[1780589826053,58.22,63621.65,47.3,0.01272,1e-05,1.40694]
[1780589826338,58.22,63664.37,47.3,0.01329,1e-05,1.4627]
[1780589831373,58.22,63661.2,47.3,0.01325,1e-05,1.45869]
[1780589833667,58.22,63662.12,47.3,0.01326,1e-05,1.45993]
[1780589834394,58.22,63674.59,47.3,0.01343,1e-05,1.47648]
[1780589835207,58.22,63674.59,47.3,0.01343,1e-05,1.47648]
[1780589840444,58.22,63662.61,47.3,0.01327,1e-05,1.4605]
[1780589845479,58.22,63666.04,47.3,0.01332,1e-05,1.46506]
[1780589850506,58.22,63658.16,47.3,0.01321,1e-05,1.45471]
[1780589851421,58.22,63658.16,47.3,0.01321,1e-05,1.45471]
[1780589856564,58.22,63652.33,47.3,0.01311,1e-05,1.44535]
[1780589861607,58.22,63644.26,47.3,0.01301,1e-05,1.435]
[1780589864625,58.23,63625.43,47.3,0.01276,1e-05,1.41082]
[1780589869659,58.23,63622.46,47.3,0.01273,1e-05,1.40751]
[1780589874794,58.23,63624.0,47.3,0.01275,1e-05,1.41001]
[1780589874813,58.23,63647.6,47.3,0.01307,1e-05,1.44059]
[1780589879814,58.23,63652.16,47.3,0.01313,1e-05,1.44672]
[1780589883924,58.24,63623.49,47.3,0.01275,1e-05,1.40973]
[1780589886726,58.24,63626.22,47.3,0.01279,1e-05,1.41353]
[1780589888174,58.24,63634.91,47.3,0.0129,1e-05,1.42476]
[1780589893834,58.24,63648.54,47.3,0.01309,1e-05,1.44298]
[1780589895855,58.24,63635.29,47.3,0.01291,1e-05,1.42583]
[1780589900890,58.25,63645.47,47.3,0.01305,1e-05,1.43944]
[1780589905925,58.25,63646.3,47.3,0.01307,1e-05,1.44078]
[1780589908946,58.25,63664.12,47.3,0.01331,1e-05,1.46436]
[1780589913983,58.25,63670.93,47.3,0.01339,1e-05,1.47159]
[1780589918012,58.25,63684.12,47.3,0.01357,1e-05,1.48912]
[1780589919018,58.25,63669.2,47.3,0.01336,1e-05,1.46919]
[1780589924081,58.25,63662.56,47.3,0.01327,1e-05,1.46004]
[1780589924802,58.25,63662.56,47.3,0.01327,1e-05,1.46004]
[1780589929619,58.25,63673.61,47.3,0.01342,1e-05,1.4747]
[1780589930785,58.25,63677.28,47.3,0.01347,1e-05,1.47959]
[1780589933886,58.25,63674.99,47.3,0.01344,1e-05,1.47644]
[1780589935332,58.25,63674.84,47.3,0.01344,1e-05,1.47622]
[1780589937199,58.25,63675.54,47.3,0.01345,1e-05,1.47712]
[1780589943231,58.24,63664.34,47.3,0.01329,1e-05,1.46219]
[1780589948268,58.25,63644.0,47.3,0.01302,1e-05,1.43553]
[1780589953305,58.25,63645.19,47.3,0.01304,1e-05,1.43736]
[1780589958341,58.25,63647.89,47.3,0.01307,1e-05,1.44109]
[1780589963376,58.25,63649.86,47.3,0.0131,1e-05,1.44387]
[1780589967415,58.25,63666.41,47.3,0.01333,1e-05,1.46575]
[1780589972446,58.25,63674.52,47.3,0.01342,1e-05,1.47457]
[1780589977481,58.25,63661.16,47.3,0.01324,1e-05,1.45679]
[1780589978589,58.25,63643.29,47.3,0.013,1e-05,1.43339]
[1780589978927,58.25,63643.29,47.3,0.013,1e-05,1.43339]
[1780589984532,58.25,63642.08,47.3,0.01298,1e-05,1.43215]
[1780589985656,58.25,63642.08,47.3,0.01298,1e-05,1.43215]
[1780589995609,58.26,63645.55,47.3,0.01304,1e-05,1.43725]
[1780590000645,58.26,63639.57,47.3,0.01296,1e-05,1.42969]
[1780590005681,58.26,63644.66,47.3,0.01303,1e-05,1.43665]
[1780590010717,58.26,63637.81,47.3,0.01294,1e-05,1.42795]
[1780590015753,58.27,63626.43,47.3,0.01279,1e-05,1.41361]
[1780590020789,58.27,63633.95,47.3,0.0129,1e-05,1.42374]
[1780590025824,58.27,63636.37,47.3,0.01293,1e-05,1.42717]
[1780590027839,58.27,63650.85,47.3,0.01313,1e-05,1.44616]
[1780590032874,58.27,63656.63,47.3,0.01319,1e-05,1.45203]
[1780590037909,58.28,63653.32,47.3,0.01315,1e-05,1.44783]
[1780590042944,58.28,63665.54,47.3,0.01332,1e-05,1.46406]
[1780590046974,58.28,63654.1,47.3,0.01316,1e-05,1.44897]
[1780590048992,58.28,63643.06,47.3,0.01301,1e-05,1.43461]
[1780590054025,58.28,63656.4,47.3,0.0132,1e-05,1.45231]
[1780590059060,58.28,63660.55,47.3,0.01325,1e-05,1.45783]
[1780590063447,58.28,63647.79,47.3,0.01308,1e-05,1.44111]
[1780590064342,58.28,63625.91,47.3,0.01279,1e-05,1.41275]
[1780590065348,58.28,63625.91,47.3,0.01279,1e-05,1.41275]
[1780590067030,58.28,63625.5,47.3,0.01279,1e-05,1.41249]
[1780590072171,58.29,63623.61,47.3,0.01277,1e-05,1.41054]
[1780590074431,58.29,63623.01,47.3,0.01276,1e-05,1.40986]
[1780590075616,58.29,63628.02,47.3,0.01283,1e-05,1.4164]
[1780590081236,58.29,63635.35,47.3,0.01293,1e-05,1.42639]
[1780590083250,58.29,63650.32,47.3,0.01313,1e-05,1.44603]
[1780590088285,58.29,63649.44,47.3,0.01312,1e-05,1.44503]
[1780590093321,58.3,63649.97,47.3,0.01311,1e-05,1.44405]
[1780590096341,58.3,63638.57,47.3,0.01296,1e-05,1.42932]
[1780590098811,58.3,63635.36,47.3,0.01292,1e-05,1.42521]
[1780590099273,58.3,63637.45,47.3,0.01295,1e-05,1.42798]
[1780590099388,58.3,63637.45,47.3,0.01295,1e-05,1.42798]
[1780590101213,58.3,63634.41,47.3,0.01291,1e-05,1.42417]
[1780590101286,58.3,63634.41,47.3,0.01291,1e-05,1.42417]
[1780590102301,58.3,63631.87,47.3,0.01288,1e-05,1.42097]
[1780590107418,58.3,63621.82,47.3,0.01275,1e-05,1.40849]
[1780590112456,58.31,63633.0,47.3,0.0129,1e-05,1.42332]
[1780590117492,58.31,63637.59,47.3,0.01297,1e-05,1.42962]
[1780590122527,58.31,63639.6,47.3,0.013,1e-05,1.43258]
[1780590127569,58.31,63643.9,47.3,0.01306,1e-05,1.43848]
[1780590132604,58.32,63641.19,47.3,0.01302,1e-05,1.43522]
[1780590137647,58.32,63636.96,47.3,0.01297,1e-05,1.43001]
[1780590142674,58.32,63634.47,47.3,0.01294,1e-05,1.42711]
[1780590147710,58.32,63634.46,47.3,0.01294,1e-05,1.42745]
[1780590152745,58.33,63641.16,47.3,0.01302,1e-05,1.43465]
[1780590156899,58.33,63675.26,47.3,0.01349,1e-05,1.47977]
[1780590159794,58.33,63662.76,47.3,0.01331,1e-05,1.46311]
[1780590160575,58.33,63662.76,47.3,0.01331,1e-05,1.46311]
[1780590165836,58.33,63651.59,47.3,0.01316,1e-05,1.44851]
[1780590167850,58.33,63634.96,47.3,0.01294,1e-05,1.42691]
[1780590168011,58.33,63634.96,47.3,0.01294,1e-05,1.42691]
[1780590168011,58.33,63634.96,47.3,0.01294,1e-05,1.42691]
[1780590168857,58.33,63623.81,47.3,0.01279,1e-05,1.41259]
[1780590173892,58.33,63619.48,47.3,0.01274,1e-05,1.40753]
[1780590178691,58.34,63620.55,47.3,0.01276,1e-05,1.4093]
[1780590179704,58.34,63620.55,47.3,0.01276,1e-05,1.4094]
[1780590184969,58.34,63624.35,47.3,0.01282,1e-05,1.41485]
[1780590190008,58.35,63633.87,47.3,0.01295,1e-05,1.4276]
[1780590195040,58.35,63631.68,47.3,0.01292,1e-05,1.42515]
[1780590200079,58.35,63622.37,47.3,0.0128,1e-05,1.41351]
[1780590205116,58.36,63614.73,47.3,0.01271,1e-05,1.40419]
[1780590206983,58.36,63609.2,47.3,0.01264,1e-05,1.39724]
[1780590212328,58.36,63601.27,47.3,0.01252,1e-05,1.38604]
[1780590216193,58.37,63615.35,47.3,0.01272,1e-05,1.40464]
[1780590221238,58.37,63628.11,47.3,0.01289,1e-05,1.42154]
[1780590224960,58.37,63641.03,47.3,0.01306,1e-05,1.43856]
[1780590226273,58.37,63652.44,47.3,0.01322,1e-05,1.45352]
[1780590231311,58.38,63658.35,47.3,0.0133,1e-05,1.46141]
[1780590232411,58.38,63672.41,47.3,0.01349,1e-05,1.48007]
[1780590238758,58.37,63675.51,47.3,0.01354,1e-05,1.48404]
[1780590244401,58.37,63668.27,47.3,0.01343,1e-05,1.47416]
[1780590249436,58.37,63670.88,47.3,0.01347,1e-05,1.47761]
[1780590254471,58.37,63687.31,47.3,0.0137,1e-05,1.49944]
[1780590258513,58.37,63702.14,47.3,0.0139,1e-05,1.51928]
[1780590262787,58.37,63710.72,47.3,0.01402,1e-05,1.53071]
[1780590262807,58.36,63724.44,47.3,0.01422,1e-05,1.54935]
[1780590267581,58.36,63736.78,47.3,0.01439,1e-05,1.56589]
[1780590272611,58.35,63737.2,47.3,0.01437,1e-05,1.56367]
[1780590277648,58.35,63742.39,47.3,0.01444,1e-05,1.57005]
[1780590282683,58.34,63733.97,47.3,0.0143,1e-05,1.55726]
[1780590287718,58.33,63732.28,47.3,0.01427,1e-05,1.55414]
[1780590291746,58.33,63745.69,47.3,0.01446,1e-05,1.5722]
[1780590296781,58.32,63748.3,47.3,0.01449,1e-05,1.57492]
[1780590299808,58.32,63733.67,47.3,0.01427,1e-05,1.55398]
[1780590304846,58.31,63732.95,47.3,0.01425,1e-05,1.55239]
[1780590309020,58.31,63780.81,47.3,0.01495,2e-05,1.61904]
[1780590310027,58.31,63805.17,47.3,0.01532,2e-05,1.65421]
[1780590312907,58.28,63791.97,47.3,0.01508,2e-05,1.63182]
[1780590317942,58.27,63791.04,47.3,0.01506,2e-05,1.62906]
[1780590320965,58.27,63778.6,47.3,0.01486,2e-05,1.61041]
[1780590323985,58.26,63791.04,47.3,0.01504,2e-05,1.62746]
[1780590329023,58.25,63783.07,47.3,0.0149,2e-05,1.61468]
[1780590334058,58.24,63776.91,47.3,0.01478,1e-05,1.60273]
[1780590339093,58.23,63771.46,47.3,0.01469,1e-05,1.59389]
[1780590344129,58.22,63763.28,47.3,0.01455,1e-05,1.58133]
[1780590349130,58.22,63759.28,47.3,0.01448,1e-05,1.57465]
[1780590354207,58.21,63743.86,47.3,0.01425,1e-05,1.55229]
[1780590359235,58.21,63749.02,47.3,0.01432,1e-05,1.55882]
[1780590364660,58.2,63741.12,47.3,0.0142,1e-05,1.54725]
[1780590365279,58.2,63728.46,47.3,0.01401,1e-05,1.52955]
[1780590367293,58.2,63711.54,47.3,0.01377,1e-05,1.50629]
[1780590370315,58.2,63700.08,47.3,0.01361,1e-05,1.49066]
[1780590371422,58.2,63686.53,47.3,0.01342,1e-05,1.4725]
[1780590375157,58.2,63673.17,47.3,0.01323,1e-05,1.45484]
[1780590380385,58.2,63676.24,47.3,0.01328,1e-05,1.4591]
[1780590385420,58.2,63673.49,47.3,0.01324,1e-05,1.45565]
[1780590390456,58.2,63663.85,47.3,0.01311,1e-05,1.4432]
[1780590395498,58.2,63668.47,47.3,0.01316,1e-05,1.44768]
[1780590399112,58.2,63654.4,47.3,0.01298,1e-05,1.42942]
[1780590404106,58.21,63631.38,47.3,0.01267,1e-05,1.40017]
[1780590405071,58.21,63616.94,47.3,0.01249,1e-05,1.38191]
[1780590407246,58.21,63608.85,47.3,0.01239,1e-05,1.37201]
[1780590407995,58.21,63608.85,47.3,0.01239,1e-05,1.37201]
[1780590409604,58.22,63592.88,47.3,0.01219,1e-05,1.35254]
[1780590414644,58.22,63604.49,47.3,0.01234,1e-05,1.36801]
[1780590416849,58.23,63605.57,47.3,0.01236,1e-05,1.36955]
[1780590418764,58.23,63616.29,47.3,0.0125,1e-05,1.38342]
[1780590422701,58.23,63628.3,47.3,0.01267,1e-05,1.39947]
[1780590426196,58.24,63645.02,47.3,0.01289,1e-05,1.42137]
[1780590430774,58.24,63617.76,47.3,0.01254,1e-05,1.38685]
[1780590432788,58.24,63604.88,47.3,0.01237,1e-05,1.37086]
[1780590438049,58.25,63594.12,47.3,0.01224,1e-05,1.35808]
[1780590438774,58.25,63591.43,47.3,0.01221,1e-05,1.35492]
[1780590440839,58.25,63572.97,47.3,0.01198,1e-05,1.33247]
[1780590440854,58.25,63572.97,47.3,0.01198,1e-05,1.33247]
[1780590446050,58.26,63579.62,47.3,0.01208,1e-05,1.34183]
[1780590446117,58.27,63595.93,47.3,0.01229,1e-05,1.36234]
[1780590451933,58.27,63598.69,47.3,0.01232,1e-05,1.36511]
[1780590456969,58.28,63594.02,47.3,0.01227,1e-05,1.36015]
[1780590461506,58.29,63586.2,47.3,0.01218,1e-05,1.35116]
[1780590462575,58.29,63585.28,47.3,0.01217,1e-05,1.35022]
[1780590467818,58.3,63595.87,47.3,0.01231,1e-05,1.3644]
[1780590471072,58.3,63584.19,47.3,0.01217,1e-05,1.35053]
[1780590476107,58.31,63574.81,47.3,0.01206,1e-05,1.33989]
[1780590481216,58.32,63575.98,47.3,0.01209,1e-05,1.34219]
[1780590483206,58.32,63589.96,47.3,0.01227,1e-05,1.35997]
[1780590485960,58.33,63583.04,47.3,0.01218,1e-05,1.3519]
[1780590491214,58.34,63594.02,47.3,0.01233,1e-05,1.36655]
[1780590500331,58.35,63590.64,47.3,0.01231,1e-05,1.36403]
[1780590503352,58.35,63604.17,47.3,0.01249,1e-05,1.38155]
[1780590508387,58.36,63613.95,47.3,0.01262,1e-05,1.39465]
[1780590511412,58.36,63626.92,47.3,0.01278,1e-05,1.40979]
[1780590516446,58.37,63618.55,47.3,0.01268,1e-05,1.39968]
[1780590521479,58.37,63617.39,47.3,0.01267,1e-05,1.39874]
[1780590526518,58.38,63617.65,47.3,0.01268,1e-05,1.3995]
[1780590533482,58.38,63622.09,47.3,0.01274,1e-05,1.4058]
[1780590537594,58.38,63640.82,47.3,0.013,1e-05,1.43046]
[1780590542630,58.39,63650.69,47.3,0.01313,1e-05,1.44355]
[1780590546658,58.39,63639.17,47.3,0.01298,1e-05,1.42871]
[1780590548912,58.39,63626.31,47.3,0.01281,1e-05,1.41222]
[1780590552704,58.39,63610.83,47.3,0.01261,1e-05,1.39284]
[1780590557739,58.4,63599.07,47.3,0.01246,1e-05,1.3786]
[1780590562774,58.4,63595.62,47.3,0.01243,1e-05,1.37498]
[1780590565795,58.41,63581.92,47.3,0.01225,1e-05,1.35831]
[1780590570830,58.41,63587.26,47.3,0.01233,1e-05,1.36583]
[1780590575865,58.42,63583.38,47.3,0.01228,1e-05,1.36006]
[1780590580900,58.43,63588.62,47.3,0.01235,1e-05,1.36746]
[1780590585935,58.44,63590.11,47.3,0.01238,1e-05,1.37011]
[1780590590970,58.44,63587.39,47.3,0.01235,1e-05,1.36748]
[1780590596010,58.45,63585.59,47.3,0.01234,1e-05,1.36601]
[1780590600055,58.45,63571.92,47.3,0.01217,1e-05,1.34968]
[1780590605080,58.46,63576.15,47.3,0.01223,1e-05,1.35584]
[1780590610115,58.47,63576.97,47.3,0.01225,1e-05,1.35773]
[1780590615564,58.47,63571.2,47.3,0.01219,1e-05,1.35125]
[1780590616476,58.48,63549.54,47.3,0.01192,1e-05,1.32498]
[1780590617876,58.48,63544.27,47.3,0.01186,1e-05,1.31879]
[1780590620137,58.48,63527.56,47.3,0.01165,1e-05,1.29908]
[1780590621017,58.49,63527.28,47.3,0.01165,1e-05,1.29902]
[1780590624388,58.49,63527.75,47.3,0.01167,1e-05,1.3004]
[1780590624654,58.5,63528.85,47.3,0.01168,1e-05,1.30199]
[1780590627166,58.5,63525.69,47.3,0.01165,1e-05,1.29873]
[1780590628245,58.51,63505.33,47.3,0.01141,1e-05,1.27501]
[1780590630667,58.51,63499.61,47.3,0.01135,1e-05,1.26888]
[1780590636310,58.53,63501.49,47.3,0.01138,1e-05,1.27132]
[1780590640341,58.54,63526.8,47.3,0.0117,1e-05,1.30272]
[1780590643366,58.54,63515.22,47.3,0.01156,1e-05,1.28963]
[1780590648407,58.56,63523.26,47.3,0.01167,1e-05,1.30064]
[1780590653441,58.57,63526.47,47.3,0.01173,1e-05,1.30583]
[1780590658478,58.58,63524.1,47.3,0.01171,1e-05,1.30424]
[1780590663520,58.59,63525.84,47.3,0.01175,1e-05,1.30765]
[1780590664527,58.59,63544.07,47.3,0.01197,1e-05,1.33004]
[1780590666542,58.61,63557.41,47.3,0.01217,1e-05,1.34881]
[1780590671577,58.62,63549.01,47.3,0.01207,1e-05,1.33964]
[1780590674598,58.63,63536.7,47.3,0.01192,1e-05,1.32498]
[1780590675607,58.63,63523.57,47.3,0.01176,1e-05,1.30928]
[1780590676612,58.63,63504.66,47.3,0.01154,1e-05,1.28684]
[1780590680652,58.64,63487.63,47.3,0.01134,1e-05,1.26754]
[1780590685749,58.65,63484.31,47.3,0.01132,1e-05,1.26555]
[1780590688679,58.66,63483.0,47.3,0.01131,1e-05,1.26433]
[1780590691036,58.67,63473.32,47.3,0.0112,1e-05,1.25401]
[1780590696827,58.69,63477.91,47.3,0.01127,1e-05,1.26007]
[1780590701862,58.7,63474.3,47.3,0.01124,1e-05,1.25754]
[1780590706897,58.72,63470.1,47.3,0.01121,1e-05,1.25432]
[1780590709918,58.72,63481.43,47.3,0.01136,1e-05,1.26856]
[1780590711934,58.73,63470.41,47.3,0.01123,1e-05,1.2563]
[1780590716523,58.74,63454.08,47.3,0.01105,1e-05,1.23871]
[1780590716828,58.74,63454.08,47.3,0.01105,1e-05,1.23871]
[1780590716832,58.74,63454.08,47.3,0.01105,1e-05,1.23871]
[1780590717401,58.77,63437.57,47.3,0.0109,1e-05,1.22337]
[1780590718874,58.81,63441.35,47.3,0.01098,1e-05,1.23153]
[1780590723815,58.88,63444.44,47.3,0.0111,1e-05,1.24339]
[1780590726590,58.89,63436.55,47.3,0.01102,1e-05,1.23503]
[1780590729088,58.9,63449.65,47.3,0.01119,1e-05,1.25153]
[1780590734565,58.91,63458.08,47.3,0.0113,1e-05,1.26263]
[1780590736190,58.92,63470.11,47.3,0.01145,1e-05,1.27768]
[1780590741228,58.93,63465.69,47.3,0.01141,1e-05,1.27392]
[1780590743241,58.94,63454.15,47.3,0.01128,1e-05,1.26103]
[1780590745255,58.94,63440.2,47.3,0.01113,1e-05,1.24548]
[1780590750290,58.96,63448.9,47.3,0.01125,1e-05,1.25723]
[1780590754318,58.97,63464.8,47.3,0.01143,1e-05,1.27544]
[1780590757160,58.98,63475.24,47.3,0.01156,1e-05,1.28838]
[1780590761275,58.99,63472.22,47.3,0.01154,1e-05,1.28589]
[1780590766410,59.0,63473.8,47.3,0.01157,1e-05,1.28943]
[1780590771446,59.01,63476.16,47.3,0.01162,1e-05,1.29362]
[1780590773460,59.02,63487.4,47.3,0.01176,1e-05,1.30757]
[1780590778495,59.03,63488.89,47.3,0.01179,1e-05,1.31058]
[1780590783530,59.04,63482.26,47.3,0.01172,1e-05,1.3038]
[1780590784537,59.04,63468.87,47.3,0.01156,1e-05,1.2881]
[1780590786551,59.05,63450.87,47.3,0.01136,1e-05,1.26772]
[1780590791589,59.08,63465.43,47.3,0.01157,1e-05,1.28898]
[1780590792596,59.08,63479.43,47.3,0.01174,1e-05,1.30564]
[1780590795619,59.09,63491.83,47.3,0.0119,1e-05,1.32127]
[1780590800652,59.1,63485.04,47.3,0.01183,1e-05,1.31442]
[1780590805687,59.11,63484.78,47.3,0.01184,1e-05,1.31523]
[1780590810722,59.12,63492.41,47.3,0.01194,1e-05,1.32548]
[1780590815757,59.13,63486.78,47.3,0.01187,1e-05,1.31802]
[1780590820798,59.14,63500.23,47.3,0.01205,1e-05,1.33538]
[1780590825831,59.15,63505.51,47.3,0.01212,1e-05,1.34274]
[1780590830866,59.15,63506.97,47.3,0.01215,1e-05,1.34539]
[1780590835901,59.16,63508.08,47.3,0.01217,1e-05,1.34761]
[1780590838922,59.16,63487.12,47.3,0.01192,1e-05,1.32261]
[1780590843960,59.17,63486.39,47.3,0.01192,1e-05,1.32281]
[1780590847988,59.18,63469.92,47.3,0.01173,1e-05,1.30391]
[1780590850010,59.19,63458.9,47.3,0.0116,1e-05,1.2913]
[1780590853026,59.19,63447.81,47.3,0.01148,1e-05,1.27902]
[1780590854553,59.19,63447.81,47.3,0.01148,1e-05,1.27902]
[1780590854579,59.19,63447.81,47.3,0.01148,1e-05,1.27902]
[1780590856914,59.2,63445.1,47.3,0.01145,1e-05,1.27669]
[1780590857566,59.2,63445.1,47.3,0.01145,1e-05,1.27669]
[1780590863125,59.22,63446.32,47.3,0.01149,1e-05,1.28009]
[1780590865138,59.22,63434.35,47.3,0.01135,1e-05,1.26664]
[1780590869166,59.23,63447.64,47.3,0.01152,1e-05,1.2834]
[1780590870173,59.23,63465.54,47.3,0.01174,1e-05,1.30461]
[1780590872280,59.24,63449.75,47.3,0.01153,1e-05,1.28446]
[1780590874937,59.24,63446.64,47.3,0.0115,1e-05,1.2808]
[1780590874975,59.24,63446.64,47.3,0.0115,1e-05,1.2808]
[1780590875649,59.24,63461.36,47.3,0.01168,1e-05,1.29874]
[1780590881171,59.25,63463.2,47.3,0.01171,1e-05,1.30188]
[1780590883047,59.25,63454.56,47.3,0.01161,1e-05,1.29187]
[1780590882632,59.25,63443.28,47.3,0.01148,1e-05,1.27883]
[1780590884624,59.26,63424.41,47.3,0.01126,1e-05,1.25741]
[1780590885556,59.26,63424.41,47.3,0.01126,1e-05,1.25741]
[1780590887356,59.27,63397.27,47.3,0.01096,1e-05,1.22727]
[1780590888167,59.27,63397.27,47.3,0.01096,1e-05,1.22727]
[1780590888183,59.27,63397.27,47.3,0.01096,1e-05,1.22727]
[1780590890579,59.27,63400.85,47.3,0.011,1e-05,1.23206]
[1780590890595,59.27,63400.85,47.3,0.011,1e-05,1.23206]
[1780590891443,59.28,63403.58,47.3,0.01104,1e-05,1.23552]
[1780590892200,59.28,63403.58,47.3,0.01104,1e-05,1.23552]
[1780590897449,59.3,63397.29,47.3,0.01099,1e-05,1.23083]
[1780590899179,59.3,63397.42,47.3,0.011,1e-05,1.23132]
[1780590899207,59.3,63397.42,47.3,0.011,1e-05,1.23132]
[1780590903833,59.31,63404.3,47.3,0.01109,1e-05,1.24052]
[1780590906749,59.32,63387.65,47.3,0.01091,1e-05,1.22262]
[1780590912568,59.35,63395.5,47.3,0.01103,1e-05,1.23399]
[1780590917603,59.36,63400.93,47.3,0.0111,1e-05,1.24185]
[1780590921631,59.37,63414.51,47.3,0.01128,1e-05,1.2588]
[1780590926667,59.39,63420.42,47.3,0.01136,1e-05,1.26713]
[1780590929692,59.39,63408.96,47.3,0.01124,1e-05,1.25474]
[1780590931212,59.4,63401.78,47.3,0.01116,1e-05,1.24679]
[1780590931316,59.4,63401.78,47.3,0.01116,1e-05,1.24679]
[1780590936741,59.41,63391.31,47.3,0.01104,1e-05,1.2352]
[1780590938397,59.42,63391.03,47.3,0.01104,1e-05,1.23522]
[1780590939134,59.42,63391.03,47.3,0.01104,1e-05,1.23522]
[1780590948516,59.45,63396.59,47.3,0.01114,1e-05,1.24495]
[1780590953860,59.47,63396.9,47.3,0.01116,1e-05,1.24732]
[1780590957533,59.47,63397.87,47.3,0.01119,1e-05,1.2494]
[1780590959315,59.48,63392.94,47.3,0.01114,1e-05,1.24439]
[1780590961173,59.48,63391.96,47.3,0.01113,1e-05,1.24359]
[1780590961644,59.49,63397.36,47.3,0.01119,1e-05,1.25011]
[1780590961917,59.49,63410.22,47.3,0.01135,1e-05,1.26527]
[1780590965575,59.5,63402.25,47.3,0.01126,1e-05,1.25692]
[1780590966040,59.5,63402.25,47.3,0.01126,1e-05,1.25692]
[1780590972036,59.52,63387.33,47.3,0.01111,1e-05,1.24204]
[1780590975125,59.52,63386.4,47.3,0.01111,1e-05,1.24164]
[1780590977138,59.53,63395.11,47.3,0.01122,1e-05,1.25228]
[1780590977781,59.53,63390.26,47.3,0.01116,1e-05,1.24703]
[1780590978109,59.53,63390.26,47.3,0.01116,1e-05,1.24703]
[1780590984121,59.55,63402.19,47.3,0.01133,1e-05,1.26299]
[1780590989159,59.56,63399.92,47.3,0.01131,1e-05,1.26184]
[1780590991175,59.57,63386.77,47.3,0.01115,1e-05,1.24563]
[1780590996210,59.58,63382.86,47.3,0.01112,1e-05,1.24277]
[1780591001245,59.6,63388.75,47.3,0.01121,1e-05,1.25111]
[1780591003273,59.6,63394.39,47.3,0.01128,1e-05,1.2579]
[1780591006037,59.61,63390.28,47.3,0.01124,1e-05,1.25408]
[1780591008774,59.62,63398.74,47.3,0.01135,1e-05,1.26476]
[1780591008814,59.62,63422.8,47.3,0.01164,1e-05,1.29313]
[1780591009912,59.62,63422.8,47.3,0.01164,1e-05,1.29313]
[1780591012329,59.63,63446.39,47.3,0.01193,1e-05,1.32186]
[1780591014750,59.63,63461.51,47.3,0.01212,1e-05,1.34069]
[1780591018235,59.64,63479.97,47.3,0.01236,1e-05,1.36371]
[1780591021396,59.64,63496.12,47.3,0.01257,1e-05,1.384]
[1780591022601,59.64,63509.57,47.3,0.01274,1e-05,1.40098]
[1780591024044,59.64,63509.57,47.3,0.01274,1e-05,1.40098]
[1780591026802,59.64,63513.57,47.3,0.0128,1e-05,1.40619]
[1780591032418,59.64,63508.18,47.3,0.01273,1e-05,1.3997]
[1780591032477,59.65,63495.23,47.3,0.01256,1e-05,1.3836]
[1780591037492,59.65,63488.24,47.3,0.01248,1e-05,1.3753]
[1780591042665,59.65,63490.99,47.3,0.01252,1e-05,1.37919]
[1780591048049,59.66,63492.74,47.3,0.01255,1e-05,1.38187]
[1780591053646,59.66,63495.36,47.3,0.01257,1e-05,1.38403]
[1780591058025,59.66,63491.47,47.3,0.01252,1e-05,1.37949]
[1780591058098,59.67,63477.3,47.3,0.01234,1e-05,1.36212]
[1780591062265,59.67,63479.11,47.3,0.01237,1e-05,1.36473]
[1780591066739,59.67,63493.51,47.3,0.01256,1e-05,1.38314]
[1780591071774,59.68,63504.46,47.3,0.01271,1e-05,1.39735]
[1780591072507,59.68,63504.46,47.3,0.01271,1e-05,1.39735]
[1780591073098,59.68,63504.46,47.3,0.01271,1e-05,1.39735]
[1780591080387,59.68,63507.53,47.3,0.01275,1e-05,1.40164]
[1780591085392,59.69,63516.26,47.3,0.01287,1e-05,1.41293]
[1780591086146,59.69,63496.37,47.3,0.01261,1e-05,1.3881]
[1780591087889,59.69,63482.67,47.3,0.01244,1e-05,1.37132]
[1780591092924,59.69,63491.87,47.3,0.01256,1e-05,1.38329]
[1780591096953,59.7,63503.0,47.3,0.01271,1e-05,1.3975]
[1780591100998,59.7,63530.41,47.3,0.01307,1e-05,1.43235]
[1780591102005,59.7,63542.7,47.3,0.01323,1e-05,1.44816]
[1780591105026,59.7,63553.85,47.3,0.01338,1e-05,1.46248]
[1780591105578,59.7,63553.85,47.3,0.01338,1e-05,1.46248]
[1780591110185,59.7,63550.95,47.3,0.01334,1e-05,1.45855]
[1780591111300,59.7,63533.03,47.3,0.01309,1e-05,1.43361]
[1780591116732,59.7,63542.29,47.3,0.01321,1e-05,1.44549]
[1780591119525,59.7,63554.87,47.3,0.01338,1e-05,1.46165]
[1780591120138,59.69,63566.21,47.3,0.01353,1e-05,1.47637]
[1780591122959,59.69,63567.49,47.3,0.01355,1e-05,1.4779]
[1780591123119,59.69,63567.49,47.3,0.01355,1e-05,1.4779]
[1780591123497,59.69,63579.92,47.3,0.01372,1e-05,1.49416]
[1780591124362,59.69,63601.19,47.3,0.01401,1e-05,1.52242]
[1780591125714,59.69,63607.85,47.3,0.0141,1e-05,1.5311]
[1780591129634,59.69,63611.55,47.3,0.01415,1e-05,1.53542]
[1780591132277,59.68,63613.68,47.3,0.01418,1e-05,1.53795]
[1780591134334,59.68,63632.51,47.3,0.01444,1e-05,1.56314]
[1780591134337,59.68,63632.51,47.3,0.01444,1e-05,1.56314]
[1780591136458,59.68,63677.21,47.3,0.01509,1e-05,1.6247]
[1780591139400,59.67,63686.09,47.3,0.01522,2e-05,1.63666]
[1780591141288,59.67,63689.22,47.3,0.01526,2e-05,1.64039]
[1780591143063,59.66,63673.84,47.3,0.01502,1e-05,1.61832]
[1780591145000,59.66,63661.5,47.3,0.01483,1e-05,1.6001]
[1780591149108,59.65,63673.78,47.3,0.015,1e-05,1.61612]
[1780591150662,59.64,63661.43,47.3,0.01481,1e-05,1.59827]
[1780591152385,59.64,63676.67,47.3,0.01503,1e-05,1.619]
[1780591157420,59.63,63681.8,47.3,0.01509,1e-05,1.62461]
[1780591160441,59.62,63696.19,47.3,0.01529,2e-05,1.64396]
[1780591161887,59.62,63699.01,47.3,0.01533,2e-05,1.64761]
[1780591166978,59.6,63696.16,47.3,0.01527,2e-05,1.64172]
[1780591172526,59.59,63695.86,47.3,0.01522,2e-05,1.63718]
[1780591177562,59.57,63698.53,47.3,0.01525,2e-05,1.63925]
[1780591182597,59.56,63699.87,47.3,0.01525,2e-05,1.63941]
[1780591184611,59.55,63711.36,47.3,0.01541,2e-05,1.6551]
[1780591186817,59.55,63710.61,47.3,0.0154,2e-05,1.65329]
[1780591190211,59.54,63694.11,47.3,0.01513,2e-05,1.62874]
[1780591190654,59.54,63675.5,47.3,0.01485,1e-05,1.60223]
[1780591190707,59.54,63675.5,47.3,0.01485,1e-05,1.60223]
[1780591192001,59.53,63666.12,47.3,0.01471,1e-05,1.58886]
[1780591197707,59.52,63666.25,47.3,0.0147,1e-05,1.58746]
[1780591201735,59.51,63652.79,47.3,0.01449,1e-05,1.56788]
[1780591203909,59.51,63648.48,47.3,0.01442,1e-05,1.56173]
[1780591203978,59.51,63629.38,47.3,0.01415,1e-05,1.53534]
[1780591205723,59.51,63635.61,47.3,0.01424,1e-05,1.54377]
[1780591210715,59.5,63649.86,47.3,0.01443,1e-05,1.5623]
[1780591215836,59.49,63651.28,47.3,0.01444,1e-05,1.56282]
[1780591220872,59.48,63653.57,47.3,0.01446,1e-05,1.5649]
[1780591222345,59.48,63653.57,47.3,0.01446,1e-05,1.5649]
[1780591223667,59.48,63653.15,47.3,0.01445,1e-05,1.56411]
[1780591223893,59.48,63639.61,47.3,0.01425,1e-05,1.54543]
[1780591225257,59.48,63639.61,47.3,0.01425,1e-05,1.54543]
[1780591228931,59.47,63658.06,47.3,0.01451,1e-05,1.56975]
[1780591232959,59.46,63648.13,47.3,0.01434,1e-05,1.55316]
[1780591234479,59.46,63648.13,47.3,0.01434,1e-05,1.55316]
[1780591234513,59.46,63648.13,47.3,0.01434,1e-05,1.55316]
[1780591235823,59.46,63643.0,47.3,0.01426,1e-05,1.54581]
[1780591241016,59.45,63651.84,47.3,0.01437,1e-05,1.5568]
[1780591242023,59.45,63666.99,47.3,0.01459,1e-05,1.57744]
[1780591245044,59.45,63684.73,47.3,0.01485,1e-05,1.60138]
[1780591247947,59.44,63690.14,47.3,0.01492,1e-05,1.60841]
[1780591248976,59.44,63690.98,47.3,0.01493,1e-05,1.6093]
[1780591252264,59.43,63689.49,47.3,0.0149,1e-05,1.60636]
[1780591253677,59.43,63696.13,47.3,0.015,1e-05,1.61569]
[1780591253862,59.43,63695.82,47.3,0.01499,1e-05,1.61468]
[1780591254661,59.43,63695.82,47.3,0.01499,1e-05,1.61468]
[1780591256012,59.43,63688.67,47.3,0.01488,1e-05,1.60435]
[1780591256707,59.43,63688.67,47.3,0.01488,1e-05,1.60435]
[1780591260004,59.42,63694.62,47.3,0.01495,1e-05,1.61156]
[1780591261723,59.42,63692.71,47.3,0.01492,1e-05,1.60859]
[1780591266248,59.4,63698.92,47.3,0.015,1e-05,1.61589]
[1780591270608,59.4,63704.64,47.3,0.01507,1e-05,1.62277]
[1780591271415,59.39,63683.86,47.3,0.01475,1e-05,1.593]
[1780591273747,59.39,63685.64,47.3,0.01478,1e-05,1.59523]
[1780591275175,59.39,63691.35,47.3,0.01486,1e-05,1.60269]
[1780591279812,59.38,63678.67,47.3,0.01466,1e-05,1.58373]
[1780591281825,59.37,63682.47,47.3,0.0147,1e-05,1.5883]
[1780591283113,59.37,63692.46,47.3,0.01485,1e-05,1.60224]
[1780591288351,59.36,63675.19,47.3,0.01458,1e-05,1.57668]
[1780591291375,59.35,63663.77,47.3,0.01439,1e-05,1.55833]
[1780591296410,59.35,63668.45,47.3,0.01445,1e-05,1.56378]
[1780591297480,59.35,63668.45,47.3,0.01445,1e-05,1.56378]
[1780591297538,59.34,63679.75,47.3,0.01461,1e-05,1.57918]
[1780591298312,59.34,63679.75,47.3,0.01461,1e-05,1.57918]
[1780591303176,59.34,63670.57,47.3,0.01447,1e-05,1.56542]
[1780591307064,59.33,63677.16,47.3,0.01455,1e-05,1.57369]
[1780591311562,59.32,63684.85,47.3,0.01466,1e-05,1.58346]
[1780591317559,59.31,63682.0,47.3,0.01459,1e-05,1.57767]
[1780591320580,59.3,63695.33,47.3,0.01479,1e-05,1.59577]
[1780591320968,59.3,63695.33,47.3,0.01479,1e-05,1.59577]
[1780591322792,59.3,63697.88,47.3,0.01482,1e-05,1.59885]
[1780591322594,59.3,63684.3,47.3,0.01462,1e-05,1.57967]
[1780591322855,59.3,63684.3,47.3,0.01462,1e-05,1.57967]
[1780591323026,59.3,63684.3,47.3,0.01462,1e-05,1.57967]
[1780591323266,59.3,63684.3,47.3,0.01462,1e-05,1.57967]
[1780591323858,59.3,63681.8,47.3,0.01458,1e-05,1.57598]
[1780591328765,59.1,63690.76,47.3,0.01443,1e-05,1.56241]
[1780591334678,58.82,63695.71,47.3,0.01412,1e-05,1.53342]
[1780591339713,58.61,63686.97,47.3,0.01371,1e-05,1.49528]
[1780591344181,58.53,63690.04,47.3,0.01365,1e-05,1.4891]
[1780591349783,58.47,63674.43,47.3,0.01336,1e-05,1.46157]
[1780591354820,58.46,63666.71,47.3,0.01321,1e-05,1.44754]
[1780591357841,58.45,63681.04,47.3,0.0134,1e-05,1.46525]
[1780591359457,58.44,63689.53,47.3,0.01351,1e-05,1.47611]
[1780591359856,58.44,63703.66,47.3,0.0137,1e-05,1.49459]
[1780591365416,58.33,63709.67,47.3,0.01364,1e-05,1.48838]
[1780591368808,58.22,63720.11,47.3,0.01363,1e-05,1.48836]
[1780591368822,58.22,63736.58,47.3,0.01387,1e-05,1.51066]
[1780591369415,58.22,63736.58,47.3,0.01387,1e-05,1.51066]
[1780591369900,58.21,63762.15,47.3,0.01422,1e-05,1.54472]
[1780591375972,58.18,63770.08,47.3,0.0143,1e-05,1.55237]
[1780591381028,58.16,63772.61,47.3,0.01432,1e-05,1.55358]
[1780591383345,58.16,63786.15,47.3,0.0145,1e-05,1.57135]
[1780591384388,58.15,63759.15,47.3,0.01409,1e-05,1.53256]
[1780591385904,58.15,63759.15,47.3,0.01409,1e-05,1.53256]
[1780591385229,58.14,63747.04,47.3,0.01391,1e-05,1.5154]
[1780591391086,57.99,63736.04,47.3,0.01355,1e-05,1.48093]
[1780591396121,57.91,63732.2,47.3,0.01339,1e-05,1.46603]
[1780591401157,57.9,63733.91,47.3,0.0134,1e-05,1.46633]
[1780591404178,57.89,63720.31,47.3,0.0132,1e-05,1.44706]
[1780591409213,57.87,63714.1,47.3,0.01309,1e-05,1.43709]
[1780591412941,57.86,63701.92,47.3,0.0129,1e-05,1.41829]
[1780591416262,57.85,63721.5,47.3,0.01315,1e-05,1.44271]
[1780591421297,57.84,63729.71,47.3,0.01325,1e-05,1.45177]
[1780591426339,57.83,63730.82,47.3,0.01324,1e-05,1.45137]
[1780591427346,57.82,63743.3,47.3,0.01341,1e-05,1.46765]
[1780591431374,57.81,63755.02,47.3,0.01356,1e-05,1.48179]
[1780591432289,57.81,63755.02,47.3,0.01356,1e-05,1.48179]
[1780591432829,57.81,63755.02,47.3,0.01356,1e-05,1.48179]
[1780591434345,57.8,63756.48,47.3,0.01357,1e-05,1.48291]
[1780591434485,57.8,63756.48,47.3,0.01357,1e-05,1.48291]
[1780591441444,57.75,63761.38,47.3,0.01356,1e-05,1.48234]
[1780591446508,57.73,63749.41,47.3,0.01338,1e-05,1.46457]
[1780591451544,57.72,63747.13,47.3,0.01332,1e-05,1.45919]
[1780591456579,57.7,63741.0,47.3,0.01322,1e-05,1.44919]
[1780591461613,57.69,63736.4,47.3,0.01314,1e-05,1.44136]
[1780591466651,57.67,63734.05,47.3,0.01309,1e-05,1.43659]
[1780591469672,57.67,63747.85,47.3,0.01327,1e-05,1.4539]
[1780591474712,57.65,63741.58,47.3,0.01314,1e-05,1.44196]
[1780591479747,57.64,63747.34,47.3,0.01321,1e-05,1.4479]
[1780591484782,57.62,63741.54,47.3,0.01311,1e-05,1.43847]
[1780591487803,57.62,63723.32,47.3,0.01285,1e-05,1.41355]
[1780591489827,57.61,63703.23,47.3,0.01257,1e-05,1.38692]
[1780591494858,57.6,63708.12,47.3,0.01263,1e-05,1.39196]
[1780591499896,57.59,63703.93,47.3,0.01256,1e-05,1.38532]
[1780591504938,57.58,63707.75,47.3,0.01259,1e-05,1.38876]
[1780591508966,57.57,63719.18,47.3,0.01273,1e-05,1.40252]
[1780591514001,57.56,63720.03,47.3,0.01273,1e-05,1.40224]
[1780591519037,57.55,63712.75,47.3,0.01262,1e-05,1.39146]
[1780591523070,57.54,63689.96,47.3,0.01231,1e-05,1.36131]
[1780591528816,57.53,63688.7,47.3,0.01229,1e-05,1.35897]
[1780591530120,57.53,63706.23,47.3,0.01251,1e-05,1.38071]
[1780591535155,57.52,63717.28,47.3,0.01263,1e-05,1.39194]
[1780591540193,57.51,63715.83,47.3,0.01259,1e-05,1.38882]
[1780591545229,57.5,63714.02,47.3,0.01256,1e-05,1.38524]
[1780591550264,57.49,63712.77,47.3,0.01253,1e-05,1.38242]
[1780591555299,57.48,63713.69,47.3,0.01253,1e-05,1.38243]
[1780591560334,57.47,63706.29,47.3,0.01242,1e-05,1.37179]
[1780591565370,57.46,63726.8,47.3,0.01268,1e-05,1.39704]
[1780591570405,57.45,63731.06,47.3,0.01272,1e-05,1.40125]
[1780591575441,57.44,63723.52,47.3,0.01261,1e-05,1.39013]
[1780591579469,57.43,63706.33,47.3,0.01237,1e-05,1.36707]
[1780591582490,57.43,63718.94,47.3,0.01253,1e-05,1.38261]
[1780591585511,57.42,63733.53,47.3,0.01272,1e-05,1.40074]
[1780591588532,57.41,63718.79,47.3,0.01251,1e-05,1.38091]
[1780591593576,57.41,63706.62,47.3,0.01232,1e-05,1.36244]
[1780591596078,57.4,63690.63,47.3,0.01211,1e-05,1.34183]
[1780591596742,57.4,63665.69,47.3,0.01179,1e-05,1.3106]
[1780591602640,57.4,63667.31,47.3,0.01181,1e-05,1.312]
[1780591607677,57.39,63688.99,47.3,0.01208,1e-05,1.33844]
[1780591612714,57.38,63709.96,47.3,0.01234,1e-05,1.36416]
[1780591616969,57.38,63693.35,47.3,0.01212,1e-05,1.34236]
[1780591622789,57.37,63691.19,47.3,0.01208,1e-05,1.33873]
[1780591627824,57.36,63685.43,47.3,0.012,1e-05,1.3308]
[1780591629840,57.36,63668.53,47.3,0.01178,1e-05,1.30956]
[1780591633870,57.36,63655.54,47.3,0.01162,1e-05,1.29325]
[1780591637898,57.36,63666.87,47.3,0.01176,1e-05,1.30696]
[1780591642933,57.35,63655.01,47.3,0.0116,1e-05,1.29191]
[1780591647970,57.35,63644.24,47.3,0.01147,1e-05,1.2785]
[1780591650991,57.35,63655.78,47.3,0.01161,1e-05,1.29238]
[1780591655795,57.35,63654.31,47.3,0.01157,1e-05,1.28858]
[1780591661062,57.36,63674.49,47.3,0.01184,1e-05,1.31498]
[1780591662073,57.36,63687.11,47.3,0.012,1e-05,1.33101]
[1780591664084,57.37,63703.98,47.3,0.01223,1e-05,1.3528]
[1780591668179,57.38,63718.47,47.3,0.01243,1e-05,1.3722]
[1780591671216,57.38,63730.8,47.3,0.0126,1e-05,1.38887]
[1780591672847,57.38,63735.05,47.3,0.01265,1e-05,1.39437]
[1780591673262,57.39,63746.65,47.3,0.01281,1e-05,1.40981]
[1780591679190,57.39,63751.83,47.3,0.01289,1e-05,1.41738]
[1780591681243,57.39,63763.01,47.3,0.01305,1e-05,1.43237]
[1780591686617,57.4,63769.06,47.3,0.01314,1e-05,1.44088]
[1780591689262,57.4,63790.42,47.3,0.01344,1e-05,1.46972]
[1780591691276,57.4,63778.98,47.3,0.01328,1e-05,1.4544]
[1780591696903,57.4,63780.75,47.3,0.0133,1e-05,1.45698]
[1780591703162,57.4,63772.24,47.3,0.01319,1e-05,1.44591]
[1780591708395,57.39,63772.66,47.3,0.01318,1e-05,1.44488]
[1780591713431,57.38,63768.2,47.3,0.01308,1e-05,1.43535]
[1780591718466,57.36,63784.39,47.3,0.01329,1e-05,1.45522]
[1780591723504,57.35,63787.37,47.3,0.01331,1e-05,1.45736]
[1780591724509,57.35,63798.95,47.3,0.01347,1e-05,1.4726]
[1780591727316,57.34,63798.46,47.3,0.01346,1e-05,1.47154]
[1780591727063,57.34,63835.62,47.3,0.01398,1e-05,1.52212]
[1780591727855,57.34,63835.62,47.3,0.01398,1e-05,1.52212]
[1780591728695,57.34,63844.06,47.3,0.01411,1e-05,1.53389]
[1780591732837,57.32,63836.37,47.3,0.01397,1e-05,1.52107]
[1780591732849,57.32,63836.37,47.3,0.01397,1e-05,1.52107]
[1780591732999,57.32,63836.37,47.3,0.01397,1e-05,1.52107]
[1780591733902,57.32,63837.67,47.3,0.01399,1e-05,1.52239]
[1780591733988,57.32,63837.67,47.3,0.01399,1e-05,1.52239]
[1780591734060,57.32,63807.93,47.3,0.01355,1e-05,1.48098]
[1780591734809,57.32,63776.73,47.3,0.01312,1e-05,1.43898]
[1780591735926,57.32,63776.73,47.3,0.01312,1e-05,1.43898]
[1780591736199,57.31,63754.47,47.3,0.01281,1e-05,1.40887]
[1780591736646,57.31,63754.47,47.3,0.01281,1e-05,1.40887]
[1780591741974,57.3,63755.47,47.3,0.01281,1e-05,1.40947]
[1780591742846,57.3,63753.88,47.3,0.01278,1e-05,1.40682]
[1780591742949,57.3,63730.32,47.3,0.01247,1e-05,1.37627]
[1780591743821,57.3,63730.32,47.3,0.01247,1e-05,1.37627]
[1780591745292,57.3,63731.62,47.3,0.01248,1e-05,1.37745]
[1780591745363,57.3,63711.16,47.3,0.01221,1e-05,1.35153]
[1780591745466,57.3,63711.16,47.3,0.01221,1e-05,1.35153]
[1780591745715,57.3,63684.62,47.3,0.01187,1e-05,1.31823]
[1780591746705,57.3,63684.62,47.3,0.01187,1e-05,1.31823]
[1780591746721,57.3,63684.62,47.3,0.01187,1e-05,1.31823]
[1780591747050,57.29,63670.84,47.3,0.0117,1e-05,1.30092]
[1780591750246,57.29,63653.06,47.3,0.01147,1e-05,1.27897]
[1780591753259,57.29,63640.07,47.3,0.01131,1e-05,1.26318]
[1780591754787,57.29,63656.38,47.3,0.01151,1e-05,1.28283]
[1780591758242,57.29,63668.71,47.3,0.01166,1e-05,1.2977]
[1780591761251,57.29,63680.64,47.3,0.01181,1e-05,1.31212]
[1780591765183,57.28,63690.64,47.3,0.01194,1e-05,1.3242]
[1780591767880,57.29,63705.47,47.3,0.01213,1e-05,1.34349]
[1780591768767,57.29,63705.47,47.3,0.01213,1e-05,1.34349]
[1780591772164,57.3,63707.11,47.3,0.01215,1e-05,1.3445]
[1780591772942,57.3,63715.77,47.3,0.01226,1e-05,1.3557]
[1780591773594,57.3,63707.74,47.3,0.01215,1e-05,1.34534]
[1780591775047,57.3,63703.37,47.3,0.0121,1e-05,1.33966]
[1780591776637,57.3,63704.14,47.3,0.01211,1e-05,1.34072]
[1780591778436,57.3,63712.05,47.3,0.01221,1e-05,1.35078]
[1780591778997,57.3,63712.05,47.3,0.01221,1e-05,1.35078]
[1780591780486,57.3,63721.51,47.3,0.01233,1e-05,1.36283]
[1780591782569,57.3,63719.6,47.3,0.01231,1e-05,1.36081]
[1780591783218,57.3,63719.6,47.3,0.01231,1e-05,1.36081]
[1780591783869,57.3,63719.66,47.3,0.01231,1e-05,1.36069]
[1780591786348,57.3,63714.88,47.3,0.01225,1e-05,1.35462]
[1780591788713,57.3,63702.46,47.3,0.01209,1e-05,1.33922]
[1780591790735,57.3,63701.57,47.3,0.01209,1e-05,1.3386]
[1780591796100,57.32,63690.54,47.3,0.01196,1e-05,1.32625]
[1780591798085,57.32,63691.65,47.3,0.01198,1e-05,1.3279]
[1780591798803,57.32,63690.44,47.3,0.01196,1e-05,1.32666]
[1780591800742,57.32,63695.43,47.3,0.01203,1e-05,1.33302]
[1780591804955,57.33,63694.48,47.3,0.01203,1e-05,1.33283]
[1780591805609,57.33,63694.5,47.3,0.01203,1e-05,1.33311]
[1780591811241,57.35,63691.71,47.3,0.01201,1e-05,1.33108]
[1780591811648,57.35,63691.71,47.3,0.01201,1e-05,1.33108]
[1780591811664,57.35,63691.71,47.3,0.01201,1e-05,1.33108]
[1780591812784,57.34,63689.94,47.3,0.01199,1e-05,1.32872]
[1780591813734,57.34,63690.55,47.3,0.01199,1e-05,1.32933]
[1780591819302,57.34,63673.2,47.3,0.01177,1e-05,1.30739]
[1780591823332,57.34,63661.47,47.3,0.01162,1e-05,1.2926]
[1780591828369,57.33,63671.7,47.3,0.01174,1e-05,1.30473]
[1780591833408,57.33,63670.99,47.3,0.01171,1e-05,1.30167]
[1780591838446,57.32,63666.59,47.3,0.01165,1e-05,1.29582]
[1780591843482,57.32,63669.0,47.3,0.01168,1e-05,1.29833]
[1780591848769,57.32,63668.67,47.3,0.01167,1e-05,1.29757]
[1780591850386,57.32,63669.68,47.3,0.01168,1e-05,1.29872]
[1780591850451,57.32,63709.0,47.3,0.01218,1e-05,1.34748]
[1780591851015,57.32,63709.0,47.3,0.01218,1e-05,1.34748]
[1780591856581,57.31,63710.85,47.3,0.0122,1e-05,1.34918]
[1780591861616,57.3,63713.82,47.3,0.01223,1e-05,1.35203]
[1780591866651,57.3,63712.16,47.3,0.01219,1e-05,1.34901]
[1780591868666,57.29,63696.48,47.3,0.01199,1e-05,1.32893]
[1780591873702,57.29,63701.4,47.3,0.01204,1e-05,1.33435]
[1780591878737,57.28,63697.55,47.3,0.01199,1e-05,1.32879]
[1780591883772,57.27,63712.81,47.3,0.01218,1e-05,1.34724]
[1780591888808,57.27,63712.95,47.3,0.01217,1e-05,1.34657]
[1780591891828,57.26,63728.6,47.3,0.01235,1e-05,1.36415]
[1780591897276,57.26,63730.52,47.3,0.01237,1e-05,1.36579]
[1780591899901,57.25,63716.01,47.3,0.01217,1e-05,1.3465]
[1780591904936,57.24,63712.65,47.3,0.01212,1e-05,1.3414]
[1780591908965,57.24,63697.51,47.3,0.01192,1e-05,1.32178]
[1780591911985,57.23,63679.18,47.3,0.01168,1e-05,1.2986]
[1780591913263,57.23,63679.18,47.3,0.01168,1e-05,1.2986]
[1780591914471,57.23,63674.16,47.3,0.01162,1e-05,1.29236]
[1780591920048,57.23,63669.56,47.3,0.01156,1e-05,1.28663]
[1780591925105,57.23,63671.94,47.3,0.01159,1e-05,1.28928]
[1780591925297,57.23,63671.94,47.3,0.01159,1e-05,1.28928]
[1780591925378,57.23,63693.32,47.3,0.01185,1e-05,1.31562]
[1780591926355,57.23,63706.52,47.3,0.01202,1e-05,1.33191]
[1780591928137,57.22,63694.3,47.3,0.01186,1e-05,1.31639]
[1780591930833,57.22,63695.3,47.3,0.01187,1e-05,1.3174]
[1780591932365,57.22,63695.48,47.3,0.01187,1e-05,1.3175]
[1780591938207,57.22,63687.57,47.3,0.01176,1e-05,1.30689]
[1780591943242,57.21,63683.7,47.3,0.01171,1e-05,1.30165]
[1780591948277,57.21,63676.44,47.3,0.01162,1e-05,1.29235]
[1780591953316,57.2,63672.34,47.3,0.01155,1e-05,1.28526]
[1780591954327,57.2,63658.05,47.3,0.01137,1e-05,1.26792]
[1780591956339,57.2,63671.95,47.3,0.01154,1e-05,1.28465]
[1780591960367,57.2,63683.0,47.3,0.01168,1e-05,1.29792]
[1780591964395,57.2,63695.35,47.3,0.01183,1e-05,1.31283]
[1780591966409,57.2,63708.4,47.3,0.01199,1e-05,1.32886]
[1780591971444,57.19,63717.1,47.3,0.0121,1e-05,1.33907]
[1780591976479,57.18,63714.31,47.3,0.01205,1e-05,1.33477]
[1780591981514,57.18,63717.05,47.3,0.01208,1e-05,1.33746]
[1780591984535,57.17,63732.14,47.3,0.01227,1e-05,1.3561]
[1780591986549,57.17,63719.11,47.3,0.0121,1e-05,1.33923]
[1780591991600,57.16,63714.5,47.3,0.01203,1e-05,1.33261]
[1780591992607,57.16,63699.15,47.3,0.01183,1e-05,1.3133]
[1780591997642,57.16,63690.36,47.3,0.01172,1e-05,1.30189]
[1780592002677,57.16,63683.06,47.3,0.01162,1e-05,1.29252]
[1780592007712,57.15,63689.81,47.3,0.0117,1e-05,1.3004]
[1780592012752,57.15,63689.04,47.3,0.01167,1e-05,1.29731]
[1780592017789,57.15,63684.94,47.3,0.01162,1e-05,1.29187]
[1780592022824,57.14,63682.43,47.3,0.01158,1e-05,1.28845]
[1780592027859,57.14,63685.16,47.3,0.01161,1e-05,1.29146]
[1780592032894,57.14,63675.25,47.3,0.01148,1e-05,1.27901]
[1780592038712,57.13,63676.32,47.3,0.0115,1e-05,1.28011]
[1780592038771,57.13,63661.2,47.3,0.01131,1e-05,1.26174]
[1780592043973,57.13,63658.03,47.3,0.01127,1e-05,1.25788]
[1780592049013,57.13,63662.04,47.3,0.01132,1e-05,1.26262]
[1780592054048,57.13,63670.06,47.3,0.01141,1e-05,1.27216]
[1780592057071,57.13,63643.98,47.3,0.0111,1e-05,1.24078]
[1780592062106,57.13,63628.95,47.3,0.01092,1e-05,1.22317]
[1780592064120,57.13,63617.27,47.3,0.01078,1e-05,1.20962]
[1780592066133,57.13,63603.43,47.3,0.01062,1e-05,1.19376]
[1780592071169,57.14,63599.65,47.3,0.01057,1e-05,1.18832]
[1780592076208,57.14,63594.82,47.3,0.01052,1e-05,1.1833]
[1780592081243,57.15,63597.48,47.3,0.01056,1e-05,1.18688]
[1780592086278,57.15,63593.75,47.3,0.01052,1e-05,1.18315]
[1780592091313,57.16,63592.3,47.3,0.01051,1e-05,1.18203]
[1780592096348,57.16,63588.84,47.3,0.01047,1e-05,1.17864]
[1780592101383,57.17,63583.29,47.3,0.01042,1e-05,1.17289]
[1780592104413,57.17,63595.51,47.3,0.01056,1e-05,1.18717]
[1780592109448,57.18,63583.3,47.3,0.01043,1e-05,1.17389]
[1780592114483,57.18,63584.41,47.3,0.01044,1e-05,1.17573]
[1780592117506,57.19,63566.55,47.3,0.01025,1e-05,1.15593]
[1780592122541,57.22,63552.31,47.3,0.01012,1e-05,1.14344]
[1780592124386,57.22,63546.49,47.3,0.01006,1e-05,1.13716]
[1780592129590,57.23,63547.31,47.3,0.01008,1e-05,1.13915]
[1780592131604,57.23,63533.85,47.3,0.00992,1e-05,1.12312]
[1780592131914,57.23,63533.85,47.3,0.00992,1e-05,1.12312]
[1780592137259,57.24,63516.68,47.3,0.00975,1e-05,1.10549]
[1780592140492,57.25,63503.39,47.3,0.00961,1e-05,1.09194]
[1780592145384,57.26,63486.07,47.3,0.00944,1e-05,1.07484]
[1780592145710,57.26,63474.43,47.3,0.00933,1e-05,1.06288]
[1780592147649,57.27,63472.31,47.3,0.00931,1e-05,1.06096]
[1780592147725,57.27,63457.4,47.3,0.00916,1e-05,1.04577]
[1780592149781,57.28,63432.07,47.3,0.00891,1e-05,1.02108]
[1780592150273,57.28,63432.07,47.3,0.00891,1e-05,1.02108]
[1780592150898,57.28,63432.07,47.3,0.00891,1e-05,1.02108]
[1780592151731,57.28,63437.77,47.3,0.00897,1e-05,1.02687]
[1780592154068,57.39,63439.57,47.3,0.0091,1e-05,1.0397]
[1780592159813,57.55,63442.38,47.3,0.00929,1e-05,1.05896]
[1780592164849,57.56,63456.82,47.3,0.00946,1e-05,1.07554]
[1780592165856,57.56,63468.42,47.3,0.00958,1e-05,1.08808]
[1780592169888,57.57,63481.22,47.3,0.00973,1e-05,1.1027]
[1780592174924,57.58,63480.47,47.3,0.00973,1e-05,1.10297]
[1780592179958,57.59,63481.95,47.3,0.00976,1e-05,1.1057]
[1780592185873,57.6,63484.48,47.3,0.00979,1e-05,1.10927]
[1780592191036,57.62,63488.0,47.3,0.00983,1e-05,1.11305]
[1780592196072,57.63,63490.57,47.3,0.00987,1e-05,1.11686]
[1780592197040,57.63,63490.57,47.3,0.00987,1e-05,1.11686]
[1780592203249,57.64,63486.93,47.3,0.00984,1e-05,1.11415]
[1780592207283,57.64,63476.61,47.3,0.00974,1e-05,1.10386]
[1780592211758,57.66,63475.39,47.3,0.00974,1e-05,1.10366]
[1780592211927,57.66,63475.39,47.3,0.00974,1e-05,1.10366]
[1780592212190,57.66,63489.04,47.3,0.00989,1e-05,1.11862]
[1780592217293,57.67,63491.62,47.3,0.00992,1e-05,1.12234]
[1780592217983,57.67,63491.62,47.3,0.00992,1e-05,1.12234]
[1780592220047,57.67,63485.99,47.3,0.00987,1e-05,1.11663]
[1780592226335,57.68,63495.43,47.3,0.00998,1e-05,1.12785]
[1780592226931,57.68,63508.09,47.3,0.01012,1e-05,1.14224]
[1780592228294,57.68,63518.24,47.3,0.01024,1e-05,1.15348]
[1780592233346,57.69,63504.21,47.3,0.01009,1e-05,1.1388]
[1780592235360,57.69,63491.13,47.3,0.00995,1e-05,1.12481]
[1780592238980,57.7,63487.5,47.3,0.00991,1e-05,1.12123]
[1780592244423,57.71,63485.54,47.3,0.00991,1e-05,1.12046]
[1780592249458,57.72,63496.23,47.3,0.01003,1e-05,1.13303]
[1780592250066,57.72,63496.23,47.3,0.01003,1e-05,1.13303]
[1780592254496,57.73,63476.61,47.3,0.00982,1e-05,1.11107]
[1780592260076,57.74,63474.88,47.3,0.00981,1e-05,1.11021]
[1780592263559,57.74,63461.2,47.3,0.00967,1e-05,1.09637]
[1780592268882,57.75,63459.88,47.3,0.00966,1e-05,1.09586]
[1780592274636,57.77,63459.61,47.3,0.00968,1e-05,1.09741]
[1780592279672,57.78,63467.43,47.3,0.00977,1e-05,1.10666]
[1780592282503,57.78,63477.76,47.3,0.00989,1e-05,1.11822]
[1780592282908,57.79,63494.66,47.3,0.01008,1e-05,1.13704]
[1780592288442,57.79,63492.52,47.3,0.01006,1e-05,1.13552]
[1780592289641,57.8,63491.44,47.3,0.01005,1e-05,1.1345]
[1780592289648,57.8,63491.44,47.3,0.01005,1e-05,1.1345]
[1780592290076,57.8,63448.39,47.3,0.00959,1e-05,1.08833]
[1780592294508,57.81,63443.73,47.3,0.00955,1e-05,1.0844]
[1780592294532,57.81,63443.73,47.3,0.00955,1e-05,1.0844]
[1780592295575,57.81,63442.16,47.3,0.00954,1e-05,1.08299]
[1780592297531,57.82,63443.62,47.3,0.00956,1e-05,1.08539]
[1780592299532,57.82,63448.65,47.3,0.00962,1e-05,1.09119]
[1780592299779,57.82,63448.65,47.3,0.00962,1e-05,1.09119]
[1780592300829,57.83,63462.35,47.3,0.00977,1e-05,1.10664]
[1780592304857,57.85,63474.35,47.3,0.00992,1e-05,1.12182]
[1780592305130,57.85,63474.35,47.3,0.00992,1e-05,1.12182]
[1780592310899,57.88,63481.06,47.3,0.01003,1e-05,1.13239]
[1780592312913,57.89,63494.45,47.3,0.01017,1e-05,1.14656]
[1780592314724,57.9,63498.77,47.3,0.01023,1e-05,1.15184]
[1780592315059,57.9,63498.77,47.3,0.01023,1e-05,1.15184]
[1780592315073,57.9,63515.11,47.3,0.01042,1e-05,1.17055]
[1780592320973,57.93,63518.6,47.3,0.01048,1e-05,1.17727]
[1780592326008,57.95,63513.44,47.3,0.01045,1e-05,1.17384]
[1780592331095,57.96,63512.21,47.3,0.01045,1e-05,1.17435]
[1780592331043,57.97,63495.76,47.3,0.01028,1e-05,1.15647]
[1780592336079,57.99,63501.66,47.3,0.01037,1e-05,1.1655]
[1780592341114,58.01,63499.9,47.3,0.01037,1e-05,1.16593]
[1780592346149,58.04,63512.14,47.3,0.01053,1e-05,1.18204]
[1780592347508,58.04,63513.89,47.3,0.01056,1e-05,1.18447]
[1780592353197,58.04,63506.04,47.3,0.01047,1e-05,1.17615]
[1780592358744,58.05,63505.7,47.3,0.01047,1e-05,1.17613]
[1780592360265,58.05,63490.23,47.3,0.0103,1e-05,1.15907]
[1780592366365,58.06,63487.29,47.3,0.01028,1e-05,1.15654]
[1780592369579,58.06,63483.77,47.3,0.01024,1e-05,1.15303]
[1780592375362,58.07,63483.36,47.3,0.01023,1e-05,1.15192]
[1780592380284,58.07,63484.26,47.3,0.01025,1e-05,1.15344]
[1780592386439,58.08,63486.99,47.3,0.01029,1e-05,1.15732]
[1780592391475,58.09,63487.08,47.3,0.0103,1e-05,1.15803]
[1780592397517,58.09,63490.39,47.3,0.01034,1e-05,1.16238]
[1780592401865,58.1,63484.93,47.3,0.01028,1e-05,1.15668]
[1780592401935,58.1,63464.31,47.3,0.01006,1e-05,1.13415]
[1780592403563,58.1,63484.11,47.3,0.01028,1e-05,1.15619]
[1780592408604,58.11,63484.32,47.3,0.01029,1e-05,1.157]
[1780592411643,58.11,63469.25,47.3,0.01012,1e-05,1.14077]
[1780592415679,58.11,63449.87,47.3,0.00992,1e-05,1.1203]
[1780592417173,58.12,63430.36,47.3,0.00971,1e-05,1.09975]
[1780592422739,58.13,63426.17,47.3,0.00968,1e-05,1.09639]
[1780592426769,58.14,63438.94,47.3,0.00982,1e-05,1.11084]
[1780592428793,58.14,63425.38,47.3,0.00968,1e-05,1.09678]
[1780592433828,58.15,63416.37,47.3,0.00959,1e-05,1.08677]
[1780592438865,58.16,63422.47,47.3,0.00966,1e-05,1.09427]
[1780592443901,58.17,63418.89,47.3,0.00964,1e-05,1.09153]
[1780592448936,58.18,63422.32,47.3,0.00968,1e-05,1.09624]
[1780592453971,58.19,63426.02,47.3,0.00973,1e-05,1.10121]
[1780592455432,58.19,63429.83,47.3,0.00977,1e-05,1.10547]
[1780592461022,58.2,63430.71,47.3,0.0098,1e-05,1.10763]
[1780592466058,58.21,63436.93,47.3,0.00987,1e-05,1.11524]
[1780592469079,58.22,63422.72,47.3,0.00973,1e-05,1.10061]
[1780592469967,58.22,63422.72,47.3,0.00973,1e-05,1.10061]
[1780592475121,58.23,63417.01,47.3,0.00968,1e-05,1.09579]
[1780592479166,58.24,63404.24,47.3,0.00955,1e-05,1.08318]
[1780592481174,58.24,63373.83,47.3,0.00925,1e-05,1.05214]
[1780592481557,58.24,63373.83,47.3,0.00925,1e-05,1.05214]
[1780592481738,58.24,63373.83,47.3,0.00925,1e-05,1.05214]
[1780592483546,58.25,63372.93,47.3,0.00924,1e-05,1.05174]
[1780592483902,58.25,63372.93,47.3,0.00924,1e-05,1.05174]
[1780592484195,58.25,63391.88,47.3,0.00944,1e-05,1.07156]
[1780592489231,58.26,63400.5,47.3,0.00954,1e-05,1.08203]
[1780592492253,58.27,63413.53,47.3,0.00967,1e-05,1.09488]
[1780592497288,58.28,63425.95,47.3,0.00981,1e-05,1.10907]
[1780592502324,58.29,63434.74,47.3,0.00992,1e-05,1.11936]
[1780592506353,58.29,63455.18,47.3,0.01014,1e-05,1.14218]
[1780592511388,58.3,63462.93,47.3,0.01024,1e-05,1.15129]
[1780592516423,58.31,63466.95,47.3,0.01029,1e-05,1.15629]
[1780592518439,58.31,63454.56,47.3,0.01015,1e-05,1.14291]
[1780592523474,58.31,63447.37,47.3,0.01008,1e-05,1.13578]
[1780592528509,58.32,63456.29,47.3,0.01019,1e-05,1.14619]
[1780592531530,58.32,63478.45,47.3,0.01043,1e-05,1.17103]
[1780592532441,58.32,63478.45,47.3,0.01043,1e-05,1.17103]
[1780592537579,58.33,63478.04,47.3,0.01043,1e-05,1.17098]
[1780592540604,58.33,63466.46,47.3,0.01031,1e-05,1.1584]
[1780592544882,58.33,63462.76,47.3,0.01027,1e-05,1.15463]
[1780592546647,58.34,63474.98,47.3,0.01041,1e-05,1.16848]
[1780592551684,58.34,63464.46,47.3,0.01028,1e-05,1.15573]
[1780592554905,58.34,63471.56,47.3,0.01036,1e-05,1.16379]
[1780592560747,58.35,63472.45,47.3,0.01038,1e-05,1.16539]
[1780592565034,58.35,63474.24,47.3,0.0104,1e-05,1.16762]
[1780592570818,58.36,63474.7,47.3,0.01042,1e-05,1.16879]
[1780592575226,58.36,63474.29,47.3,0.01041,1e-05,1.16859]
[1780592580888,58.36,63466.06,47.3,0.01033,1e-05,1.16009]
[1780592583921,58.37,63478.66,47.3,0.01047,1e-05,1.17439]
[1780592588956,58.37,63486.72,47.3,0.01057,1e-05,1.18377]
[1780592591987,58.37,63475.65,47.3,0.01044,1e-05,1.17157]
[1780592597032,58.38,63457.98,47.3,0.01025,1e-05,1.15244]
[1780592601440,58.38,63438.8,47.3,0.01005,1e-05,1.13212]
[1780592603938,58.38,63433.93,47.3,0.01,1e-05,1.12701]
[1780592604110,58.38,63433.93,47.3,0.01,1e-05,1.12701]
[1780592604148,58.38,63421.66,47.3,0.00987,1e-05,1.11398]
[1780592606345,58.39,63417.05,47.3,0.00982,1e-05,1.10924]
[1780592612145,58.4,63415.48,47.3,0.0098,1e-05,1.10733]
[1780592613732,58.4,63415.11,47.3,0.0098,1e-05,1.10712]
[1780592614264,58.4,63415.11,47.3,0.0098,1e-05,1.10712]
[1780592616904,58.41,63428.41,47.3,0.00995,1e-05,1.12187]
[1780592621208,58.41,63439.86,47.3,0.01008,1e-05,1.13507]
[1780592624229,58.42,63427.94,47.3,0.00996,1e-05,1.12262]
[1780592629266,58.42,63430.42,47.3,0.00999,1e-05,1.12607]
[1780592634300,58.43,63429.5,47.3,0.00999,1e-05,1.12584]
[1780592638329,58.44,63441.11,47.3,0.01012,1e-05,1.13902]
[1780592643367,58.44,63437.55,47.3,0.01009,1e-05,1.13581]
[1780592646552,58.45,63418.91,47.3,0.00989,1e-05,1.11625]
[1780592647396,58.45,63434.05,47.3,0.01006,1e-05,1.13255]
[1780592652431,58.46,63438.78,47.3,0.01012,1e-05,1.1385]
[1780592657466,58.46,63437.55,47.3,0.01011,1e-05,1.13781]
[1780592662501,58.47,63436.42,47.3,0.0101,1e-05,1.13722]
[1780592667536,58.47,63436.69,47.3,0.01011,1e-05,1.13814]
[1780592672571,58.48,63436.84,47.3,0.01011,1e-05,1.13734]
[1780592677607,58.49,63443.64,47.3,0.01019,1e-05,1.14535]
[1780592678878,58.49,63432.27,47.3,0.01006,1e-05,1.13309]
[1780592684852,58.49,63422.88,47.3,0.00997,1e-05,1.12367]
[1780592690698,58.5,63428.36,47.3,0.01004,1e-05,1.13064]
[1780592692712,58.51,63440.51,47.3,0.01017,1e-05,1.14408]
[1780592697747,58.51,63447.01,47.3,0.01025,1e-05,1.15171]
[1780592703388,58.51,63446.07,47.3,0.01024,1e-05,1.15105]
[1780592703525,58.51,63429.11,47.3,0.01006,1e-05,1.13268]
[1780592703797,58.51,63416.58,47.3,0.00993,1e-05,1.11918]
[1780592709568,58.52,63407.28,47.3,0.00983,1e-05,1.11001]
[1780592710844,58.53,63420.17,47.3,0.00998,1e-05,1.12428]
[1780592712862,58.53,63431.3,47.3,0.0101,1e-05,1.13657]
[1780592717899,58.54,63425.03,47.3,0.01004,1e-05,1.13043]
[1780592722932,58.54,63423.1,47.3,0.01002,1e-05,1.12897]
[1780592727969,58.55,63428.93,47.3,0.01009,1e-05,1.13591]
[1780592733007,58.55,63430.95,47.3,0.01011,1e-05,1.1371]
[1780592735026,58.55,63442.78,47.3,0.01024,1e-05,1.15022]
[1780592740061,58.56,63435.95,47.3,0.01017,1e-05,1.14324]
[1780592741068,58.56,63418.84,47.3,0.00998,1e-05,1.12483]
[1780592746106,58.57,63408.29,47.3,0.00988,1e-05,1.11424]
[1780592751141,58.57,63420.08,47.3,0.01001,1e-05,1.12763]
[1780592756176,58.58,63421.09,47.3,0.01003,1e-05,1.12934]
[1780592761211,58.59,63408.43,47.3,0.0099,1e-05,1.11639]
[1780592766733,58.59,63405.16,47.3,0.00987,1e-05,1.1135]
[1780592767298,58.59,63405.16,47.3,0.00987,1e-05,1.1135]
[1780592768432,58.59,63385.97,47.3,0.00967,1e-05,1.09334]
[1780592771424,58.59,63401.08,47.3,0.00983,1e-05,1.10948]
[1780592773434,58.59,63401.3,47.3,0.00983,1e-05,1.10971]
[1780592773471,58.59,63401.3,47.3,0.00983,1e-05,1.10971]
[1780592778530,58.6,63402.46,47.3,0.00986,1e-05,1.11195]
[1780592778809,58.6,63402.46,47.3,0.00986,1e-05,1.11195]
[1780592781918,58.61,63405.78,47.3,0.0099,1e-05,1.11595]
[1780592783556,58.61,63406.47,47.3,0.00991,1e-05,1.11683]
[1780592788604,58.62,63406.05,47.3,0.00991,1e-05,1.11721]
[1780592793639,58.62,63406.27,47.3,0.00991,1e-05,1.11662]
[1780592794650,58.62,63425.53,47.3,0.01011,1e-05,1.13734]
[1780592799686,58.63,63428.52,47.3,0.01015,1e-05,1.14124]
[1780592804721,58.64,63407.6,47.3,0.00993,1e-05,1.11926]
[1780592809756,58.64,63406.06,47.3,0.00992,1e-05,1.11833]
[1780592814790,58.65,63407.6,47.3,0.00995,1e-05,1.12069]
[1780592819827,58.66,63412.5,47.3,0.01001,1e-05,1.12661]
[1780592824997,58.66,63415.37,47.3,0.01004,1e-05,1.13031]
[1780592831529,58.67,63413.65,47.3,0.01003,1e-05,1.1291]
[1780592836965,58.68,63413.04,47.3,0.01003,1e-05,1.1293]
[1780592842000,58.68,63423.15,47.3,0.01015,1e-05,1.14081]
[1780592847037,58.69,63424.17,47.3,0.01017,1e-05,1.14243]
[1780592852073,58.69,63418.02,47.3,0.01009,1e-05,1.13469]
[1780592855094,58.69,63401.45,47.3,0.00992,1e-05,1.11722]
[1780592856576,58.7,63415.6,47.3,0.01007,1e-05,1.13268]
[1780592862147,58.7,63426.2,47.3,0.01019,1e-05,1.14467]
[1780592867182,58.71,63424.21,47.3,0.01017,1e-05,1.143]
[1780592872217,58.71,63422.83,47.3,0.01016,1e-05,1.14199]
[1780592877252,58.72,63425.72,47.3,0.0102,1e-05,1.14564]
[1780592882288,58.72,63433.63,47.3,0.01029,1e-05,1.15483]
[1780592887325,58.72,63430.56,47.3,0.01026,1e-05,1.15186]
[1780592892360,58.73,63431.36,47.3,0.01028,1e-05,1.15315]
[1780592897396,58.73,63434.12,47.3,0.01031,1e-05,1.15656]
[1780592902431,58.74,63434.64,47.3,0.01032,1e-05,1.15752]
[1780592905516,58.74,63437.16,47.3,0.01035,1e-05,1.16044]
[1780592906407,58.74,63437.12,47.3,0.01035,1e-05,1.16047]
[1780592911495,58.75,63423.94,47.3,0.0102,1e-05,1.14533]
[1780592916530,58.75,63420.79,47.3,0.01017,1e-05,1.14239]
[1780592921569,58.76,63424.16,47.3,0.01021,1e-05,1.14659]
[1780592926604,58.76,63423.28,47.3,0.01021,1e-05,1.14616]
[1780592931638,58.76,63427.14,47.3,0.01026,1e-05,1.15083]
[1780592936674,58.77,63426.75,47.3,0.01026,1e-05,1.15084]
[1780592941710,58.77,63426.84,47.3,0.01026,1e-05,1.15138]
[1780592946744,58.78,63424.72,47.3,0.01024,1e-05,1.14952]
[1780592951779,58.78,63427.67,47.3,0.01028,1e-05,1.15317]
[1780592953795,58.78,63452.9,47.3,0.01056,1e-05,1.1812]
[1780592954965,58.78,63452.9,47.3,0.01056,1e-05,1.1812]
[1780592955006,58.78,63468.9,47.3,0.01074,1e-05,1.19919]
[1780592955108,58.78,63468.9,47.3,0.01074,1e-05,1.19919]
[1780592958037,58.78,63476.3,47.3,0.01083,1e-05,1.20757]
[1780592962175,58.78,63459.69,47.3,0.01064,1e-05,1.18886]
[1780592969227,58.79,63444.53,47.3,0.01047,1e-05,1.17224]
[1780592976958,58.79,63468.73,47.3,0.01073,1e-05,1.19798]
[1780592978645,58.79,63469.19,47.3,0.01074,1e-05,1.1985]
[1780592980934,58.79,63465.88,47.3,0.0107,1e-05,1.19479]
[1780592981987,58.79,63466.2,47.3,0.01071,1e-05,1.19516]
[1780592988880,58.79,63474.06,47.3,0.0108,1e-05,1.20411]
[1780592994332,58.79,63476.28,47.3,0.01082,1e-05,1.20657]
[1780593000891,58.79,63484.6,47.3,0.01092,1e-05,1.21593]
[1780593000903,58.79,63484.6,47.3,0.01092,1e-05,1.21593]
[1780593002135,58.79,63462.29,47.3,0.01066,1e-05,1.19065]
[1780593007170,58.79,63457.86,47.3,0.01061,1e-05,1.18583]
[1780593012215,58.79,63459.01,47.3,0.01062,1e-05,1.18722]
[1780593017254,58.79,63457.1,47.3,0.0106,1e-05,1.18521]
[1780593022289,58.79,63462.15,47.3,0.01066,1e-05,1.19098]
[1780593027886,58.79,63462.66,47.3,0.01067,1e-05,1.1916]
[1780593033367,58.79,63476.22,47.3,0.01081,1e-05,1.20533]
[1780593038402,58.79,63477.23,47.3,0.01082,1e-05,1.20642]
[1780593043437,58.79,63476.54,47.3,0.01081,1e-05,1.2056]
[1780593048472,58.79,63462.01,47.3,0.01065,1e-05,1.18923]
[1780593053507,58.79,63449.56,47.3,0.01051,1e-05,1.17544]
[1780593058048,58.8,63502.96,47.3,0.01112,1e-05,1.2362]
[1780593058312,58.8,63502.96,47.3,0.01112,1e-05,1.2362]
[1780593058484,58.8,63502.96,47.3,0.01112,1e-05,1.2362]
[1780593064587,58.79,63509.39,47.3,0.0112,1e-05,1.24325]
[1780593069629,58.79,63519.24,47.3,0.01131,1e-05,1.25438]
[1780593074661,58.78,63522.45,47.3,0.01134,1e-05,1.25769]
[1780593076860,58.78,63504.62,47.3,0.01113,1e-05,1.23665]
[1780593081730,58.78,63549.83,47.3,0.01167,1e-05,1.28964]
[1780593084039,58.78,63560.38,47.3,0.0118,1e-05,1.30226]
[1780593084132,58.78,63581.97,47.3,0.01207,1e-05,1.32835]
[1780593085224,58.78,63581.97,47.3,0.01207,1e-05,1.32835]
[1780593086007,58.76,63589.18,47.3,0.01214,1e-05,1.33547]
[1780593086178,58.78,63564.96,47.3,0.01186,1e-05,1.30775]
[1780593087040,58.78,63564.96,47.3,0.01186,1e-05,1.30775]
[1780593089919,58.76,63552.43,47.3,0.01168,1e-05,1.29027]
[1780593090787,58.76,63541.16,47.3,0.01154,1e-05,1.27668]
[1780593094050,58.75,63530.6,47.3,0.01139,1e-05,1.26201]
[1780593097028,58.75,63528.98,47.3,0.01137,1e-05,1.25991]
[1780593098533,58.75,63527.89,47.3,0.01135,1e-05,1.25845]
[1780593103881,58.75,63516.73,47.3,0.01121,1e-05,1.2449]
[1780593104888,58.75,63528.24,47.3,0.01135,1e-05,1.25829]
[1780593107880,58.74,63533.66,47.3,0.01141,1e-05,1.26448]
[1780593107921,58.74,63533.66,47.3,0.01141,1e-05,1.26448]
[1780593107950,58.74,63558.73,47.3,0.01172,1e-05,1.29421]
[1780593109129,58.74,63573.41,47.3,0.0119,1e-05,1.31177]
[1780593114191,58.73,63583.34,47.3,0.01201,1e-05,1.3231]
[1780593113968,58.73,63595.01,47.3,0.01216,1e-05,1.33721]
[1780593115169,58.73,63595.01,47.3,0.01216,1e-05,1.33721]
[1780593115169,58.73,63615.95,47.3,0.01243,1e-05,1.36298]
[1780593117150,58.73,63613.62,47.3,0.0124,1e-05,1.36007]
[1780593118762,58.72,63613.26,47.3,0.01238,1e-05,1.35879]
[1780593123816,58.71,63610.73,47.3,0.01234,1e-05,1.35424]
[1780593129557,58.7,63606.81,47.3,0.01227,1e-05,1.3478]
[1780593129559,58.7,63606.81,47.3,0.01227,1e-05,1.3478]
[1780593135127,58.69,63603.24,47.3,0.01221,1e-05,1.34186]
[1780593138148,58.68,63592.08,47.3,0.01206,1e-05,1.32741]
[1780593143183,58.67,63596.4,47.3,0.0121,1e-05,1.33159]
[1780593148218,58.66,63597.73,47.3,0.01211,1e-05,1.33211]
[1780593149233,58.66,63610.25,47.3,0.01227,1e-05,1.34758]
[1780593150272,58.66,63623.1,47.3,0.01243,1e-05,1.36338]
[1780593154298,58.65,63641.91,47.3,0.01265,1e-05,1.38417]
[1780593159333,58.61,63625.81,47.3,0.01239,1e-05,1.35946]
[1780593162354,58.61,63614.76,47.3,0.01224,1e-05,1.34488]
[1780593167394,58.6,63606.27,47.3,0.01212,1e-05,1.33323]
[1780593172429,58.59,63604.22,47.3,0.01208,1e-05,1.32963]
[1780593177464,58.58,63594.19,47.3,0.01194,1e-05,1.31629]
[1780593182499,58.57,63593.06,47.3,0.01192,1e-05,1.31382]
[1780593187534,58.56,63590.66,47.3,0.01188,1e-05,1.31001]
[1780593192570,58.55,63590.79,47.3,0.01187,1e-05,1.30931]
[1780593197607,58.55,63598.17,47.3,0.01196,1e-05,1.31746]
[1780593201634,58.54,63583.21,47.3,0.01176,1e-05,1.29857]
[1780593204655,58.54,63570.35,47.3,0.0116,1e-05,1.2827]
[1780593209701,58.53,63568.62,47.3,0.01157,1e-05,1.28003]
[1780593211714,58.53,63551.99,47.3,0.01135,1e-05,1.25838]
[1780593216289,58.53,63550.99,47.3,0.01134,1e-05,1.25698]
[1780593216324,58.53,63539.99,47.3,0.01121,1e-05,1.244]
[1780593217815,58.53,63532.15,47.3,0.01111,1e-05,1.23483]
[1780593223800,58.52,63518.71,47.3,0.01095,1e-05,1.21908]
[1780593227313,58.52,63520.32,47.3,0.01097,1e-05,1.22091]
[1780593227888,58.52,63522.18,47.3,0.01099,1e-05,1.22304]
[1780593233870,58.52,63538.66,47.3,0.01118,1e-05,1.24198]
[1780593238909,58.52,63539.4,47.3,0.01119,1e-05,1.24259]
[1780593243944,58.52,63551.76,47.3,0.01134,1e-05,1.25678]
[1780593248979,58.51,63550.43,47.3,0.01132,1e-05,1.25483]
[1780593254014,58.51,63550.54,47.3,0.01131,1e-05,1.25459]
[1780593259076,58.51,63549.84,47.3,0.0113,1e-05,1.2534]
[1780593264110,58.5,63542.97,47.3,0.01122,1e-05,1.24501]
[1780593269149,58.5,63539.05,47.3,0.01117,1e-05,1.24018]
[1780593274184,58.5,63534.26,47.3,0.01109,1e-05,1.23272]
[1780593275273,58.5,63521.3,47.3,0.01094,1e-05,1.21772]
[1780593277206,58.5,63508.9,47.3,0.0108,1e-05,1.20355]
[1780593278655,58.5,63509.03,47.3,0.0108,1e-05,1.20371]
[1780593278751,58.5,63509.03,47.3,0.0108,1e-05,1.20371]
[1780593284255,58.5,63506.77,47.3,0.01077,1e-05,1.20126]
[1780593289290,58.5,63500.51,47.3,0.0107,1e-05,1.19432]
[1780593292934,58.5,63510.44,47.3,0.01082,1e-05,1.20569]
[1780593294256,58.5,63516.62,47.3,0.01089,1e-05,1.21277]
[1780593299362,58.5,63517.1,47.3,0.0109,1e-05,1.21331]
[1780593303390,58.5,63498.01,47.3,0.01068,1e-05,1.1916]
[1780593308425,58.51,63486.4,47.3,0.01055,1e-05,1.17878]
[1780593313460,58.51,63479.13,47.3,0.01047,1e-05,1.17099]
[1780593318497,58.51,63478.69,47.3,0.01047,1e-05,1.17086]
[1780593323532,58.52,63478.89,47.3,0.01047,1e-05,1.17144]
[1780593327274,58.52,63478.56,47.3,0.01047,1e-05,1.17122]
[1780593327359,58.52,63478.56,47.3,0.01047,1e-05,1.17122]
[1780593327365,58.52,63457.92,47.3,0.01024,1e-05,1.14849]
[1780593331589,58.52,63445.97,47.3,0.0101,1e-05,1.13445]
[1780593336624,58.53,63451.54,47.3,0.01017,1e-05,1.14117]
[1780593342284,58.53,63441.89,47.3,0.01007,1e-05,1.13117]
[1780593348331,58.54,63450.85,47.3,0.01018,1e-05,1.14168]
[1780593353762,58.55,63438.72,47.3,0.01005,1e-05,1.12935]
[1780593358797,58.56,63436.83,47.3,0.01004,1e-05,1.12801]
[1780593361818,58.56,63421.81,47.3,0.00988,1e-05,1.11231]
[1780593366853,58.57,63418.61,47.3,0.00986,1e-05,1.10984]
[1780593370029,58.57,63399.69,47.3,0.00966,1e-05,1.09018]
[1780593375193,58.58,63391.72,47.3,0.00959,1e-05,1.08288]
[1780593376429,58.59,63377.02,47.3,0.00944,1e-05,1.06805]
[1780593377353,58.59,63350.24,47.3,0.00917,1e-05,1.04069]
[1780593378442,58.59,63316.81,47.3,0.00884,1e-05,1.00784]
[1780593379208,58.59,63316.81,47.3,0.00884,1e-05,1.00784]
[1780593379347,58.59,63301.38,47.3,0.0087,1e-05,0.99307]
[1780593383996,58.67,63313.07,47.3,0.00889,1e-05,1.01236]
[1780593386278,58.68,63325.21,47.3,0.00902,1e-05,1.02538]
[1780593391049,58.7,63314.39,47.3,0.00892,1e-05,1.01472]
[1780593396458,58.71,63312.74,47.3,0.00891,1e-05,1.01435]
[1780593398420,58.72,63326.04,47.3,0.00905,1e-05,1.0282]
[1780593404156,58.76,63322.04,47.3,0.00905,1e-05,1.02808]
[1780593406174,58.77,63309.38,47.3,0.00894,1e-05,1.01668]
[1780593410378,58.79,63297.5,47.3,0.00884,1e-05,1.00733]
[1780593416271,58.83,63287.5,47.3,0.00878,1e-05,1.00106]
[1780593420300,58.85,63275.52,47.3,0.00869,1e-05,0.99174]
[1780593425373,58.88,63267.24,47.3,0.00864,1e-05,0.98664]
[1780593428392,58.9,63283.71,47.3,0.00882,1e-05,1.00437]
[1780593433433,58.93,63277.71,47.3,0.00878,1e-05,1.00085]
[1780593434722,58.94,63266.31,47.3,0.00869,1e-05,0.99095]
[1780593438471,58.96,63237.74,47.3,0.00843,1e-05,0.96536]
[1780593440483,59.03,63222.57,47.3,0.00836,1e-05,0.95782]
[1780593445563,59.27,63221.67,47.3,0.00858,1e-05,0.97953]
[1780593445666,59.27,63221.67,47.3,0.00858,1e-05,0.97953]
[1780593446810,59.33,63207.88,47.3,0.00851,1e-05,0.97245]
[1780593449554,59.34,63228.71,47.3,0.00872,1e-05,0.99343]
[1780593454564,59.41,63238.26,47.3,0.00887,1e-05,1.00843]
[1780593455037,59.42,63246.25,47.3,0.00895,1e-05,1.01654]
[1780593455778,59.42,63251.97,47.3,0.00901,1e-05,1.02246]
[1780593461261,59.44,63241.27,47.3,0.00892,1e-05,1.01346]
[1780593463659,59.45,63229.32,47.3,0.00881,1e-05,1.00275]
[1780593466688,59.49,63212.55,47.3,0.00869,1e-05,0.99044]
[1780593471721,59.5,63201.23,47.3,0.0086,1e-05,0.98135]
[1780593477201,59.52,63203.17,47.3,0.00864,1e-05,0.98493]
[1780593482247,59.54,63198.12,47.3,0.00861,1e-05,0.98183]
[1780593487579,59.55,63203.78,47.3,0.00867,1e-05,0.9886]
[1780593487946,59.59,63227.83,47.3,0.00894,1e-05,1.01536]
[1780593489499,59.59,63227.83,47.3,0.00894,1e-05,1.01536]
[1780593489578,59.6,63238.92,47.3,0.00905,1e-05,1.0268]
[1780593489956,59.6,63238.92,47.3,0.00905,1e-05,1.0268]
[1780593495018,59.61,63237.24,47.3,0.00905,1e-05,1.02657]
[1780593497052,59.62,63223.05,47.3,0.00892,1e-05,1.01322]
[1780593500925,59.63,63208.91,47.3,0.00879,1e-05,1.00072]
[1780593502611,59.63,63208.91,47.3,0.00879,1e-05,1.00072]
[1780593504548,59.64,63211.28,47.3,0.00882,1e-05,1.00364]
[1780593505214,59.64,63219.07,47.3,0.0089,1e-05,1.0115]
[1780593510283,59.65,63219.84,47.3,0.00892,1e-05,1.01371]
[1780593510322,59.66,63207.98,47.3,0.00881,1e-05,1.00251]
[1780593511060,59.66,63197.21,47.3,0.0087,1e-05,0.99102]
[1780593515094,59.67,63183.56,47.3,0.00859,1e-05,0.97935]
[1780593516531,59.67,63183.56,47.3,0.00859,1e-05,0.97935]
[1780593517241,59.68,63183.61,47.3,0.00859,1e-05,0.97974]
[1780593527179,59.72,63179.9,47.3,0.00859,1e-05,0.9801]
[1780593531254,59.73,63191.73,47.3,0.00871,1e-05,0.99205]
[1780593536150,59.74,63197.92,47.3,0.00879,1e-05,0.99961]
[1780593536723,59.75,63209.63,47.3,0.0089,1e-05,1.01124]
[1780593536973,59.75,63209.63,47.3,0.0089,1e-05,1.01124]
[1780593537113,59.75,63209.63,47.3,0.0089,1e-05,1.01124]
[1780593541061,59.76,63208.02,47.3,0.0089,1e-05,1.01088]
[1780593541815,59.76,63211.45,47.3,0.00893,1e-05,1.01451]
[1780593544453,59.77,63233.62,47.3,0.00916,1e-05,1.0371]
[1780593546397,59.78,63222.09,47.3,0.00905,1e-05,1.02623]
[1780593546994,59.78,63222.09,47.3,0.00905,1e-05,1.02623]
[1780593552559,59.79,63226.3,47.3,0.00911,1e-05,1.03169]
[1780593553455,59.79,63204.53,47.3,0.0089,1e-05,1.01092]
[1780593555469,59.8,63192.05,47.3,0.00879,1e-05,0.99947]
[1780593560505,59.82,63196.81,47.3,0.00885,1e-05,1.0056]
[1780593565532,59.83,63200.68,47.3,0.0089,1e-05,1.01086]
[1780593565546,59.83,63213.88,47.3,0.00903,1e-05,1.02372]
[1780593566855,59.84,63214.76,47.3,0.00904,1e-05,1.02488]
[1780593569214,59.84,63214.15,47.3,0.00904,1e-05,1.02482]
[1780593570836,59.84,63216.51,47.3,0.00906,1e-05,1.02741]
[1780593572656,59.85,63213.5,47.3,0.00903,1e-05,1.02379]
[1780593573652,59.85,63204.23,47.3,0.00894,1e-05,1.01474]
[1780593574699,59.86,63176.47,47.3,0.00868,1e-05,0.98859]
[1780593577632,59.9,63163.42,47.3,0.0086,1e-05,0.98008]
[1780593579646,59.91,63175.34,47.3,0.00872,1e-05,0.99207]
[1780593583674,59.92,63186.33,47.3,0.00883,1e-05,1.00387]
[1780593584494,59.92,63186.33,47.3,0.00883,1e-05,1.00387]
[1780593586331,59.93,63189.31,47.3,0.00887,1e-05,1.00736]
[1780593591730,59.95,63187.3,47.3,0.00887,1e-05,1.00748]
[1780593596765,59.96,63184.14,47.3,0.00885,1e-05,1.00592]
[1780593601801,59.98,63188.31,47.3,0.00891,1e-05,1.01144]
[1780593601974,59.98,63188.31,47.3,0.00891,1e-05,1.01144]
[1780593603348,59.98,63190.01,47.3,0.00893,1e-05,1.01337]
[1780593608856,60.0,63197.26,47.3,0.00901,1e-05,1.02185]
[1780593608981,60.0,63197.26,47.3,0.00901,1e-05,1.02185]
[1780593614676,60.01,63200.14,47.3,0.00906,1e-05,1.02624]
[1780593620359,60.03,63201.76,47.3,0.00909,1e-05,1.02913]
[1780593620476,60.03,63201.76,47.3,0.00909,1e-05,1.02913]
[1780593622325,60.03,63205.16,47.3,0.00912,1e-05,1.03298]
[1780593623959,60.04,63222.99,47.3,0.00931,1e-05,1.05138]
[1780593628994,60.05,63221.6,47.3,0.0093,1e-05,1.05109]
[1780593631762,60.05,63221.58,47.3,0.00931,1e-05,1.05129]
[1780593635753,60.06,63228.51,47.3,0.00937,1e-05,1.05737]
[1780593635820,60.06,63242.19,47.3,0.00951,1e-05,1.07137]
[1780593637702,60.06,63211.78,47.3,0.00921,1e-05,1.04111]
[1780593638740,60.06,63211.78,47.3,0.00921,1e-05,1.04111]
[1780593638799,60.06,63197.27,47.3,0.00907,1e-05,1.02703]
[1780593642126,60.07,63211.3,47.3,0.00921,1e-05,1.04184]
[1780593647399,60.08,63216.37,47.3,0.00927,1e-05,1.04779]
[1780593653201,60.1,63221.33,47.3,0.00934,1e-05,1.05433]
[1780593657694,60.11,63220.79,47.3,0.00934,1e-05,1.05444]
[1780593657709,60.11,63235.51,47.3,0.00949,1e-05,1.06945]
[1780593661699,60.11,63244.82,47.3,0.00959,1e-05,1.07945]
[1780593661788,60.11,63244.82,47.3,0.00959,1e-05,1.07945]
[1780593661886,60.11,63244.82,47.3,0.00959,1e-05,1.07945]
[1780593663778,60.12,63248.28,47.3,0.00963,1e-05,1.08332]
[1780593665719,60.12,63260.37,47.3,0.00976,1e-05,1.09636]
[1780593667304,60.13,63272.14,47.3,0.00988,1e-05,1.10868]
[1780593670626,60.13,63282.11,47.3,0.00999,1e-05,1.11934]
[1780593672707,60.13,63264.14,47.3,0.0098,1e-05,1.10086]
[1780593674881,60.13,63252.5,47.3,0.00969,1e-05,1.08913]
[1780593683267,60.15,63258.03,47.3,0.00976,1e-05,1.09624]
[1780593684443,60.15,63259.02,47.3,0.00977,1e-05,1.09741]
[1780593688963,60.15,63248.46,47.3,0.00967,1e-05,1.08715]
[1780593693105,60.16,63249.53,47.3,0.00967,1e-05,1.0875]
[1780593695512,60.16,63236.74,47.3,0.00955,1e-05,1.07478]
[1780593702563,60.18,63234.1,47.3,0.00953,1e-05,1.07359]
[1780593707601,60.19,63234.54,47.3,0.00955,1e-05,1.07513]
[1780593712636,60.2,63234.31,47.3,0.00956,1e-05,1.07579]
[1780593717685,60.21,63235.36,47.3,0.00958,1e-05,1.07774]
[1780593722720,60.22,63239.41,47.3,0.00963,1e-05,1.08275]
[1780593724735,60.22,63224.43,47.3,0.00948,1e-05,1.0679]
[1780593726840,60.22,63221.83,47.3,0.00945,1e-05,1.06548]
[1780593729769,60.24,63199.64,47.3,0.00925,1e-05,1.04519]
[1780593733797,60.26,63210.94,47.3,0.00939,1e-05,1.05873]
[1780593738832,60.29,63214.28,47.3,0.00945,1e-05,1.06484]
[1780593743868,60.32,63199.48,47.3,0.00933,1e-05,1.05278]
[1780593748905,60.35,63192.36,47.3,0.00929,1e-05,1.04856]
[1780593752933,60.37,63178.09,47.3,0.00915,1e-05,1.03469]
[1780593757967,60.4,63184.59,47.3,0.00925,1e-05,1.04453]
[1780593761999,60.43,63172.78,47.3,0.00916,1e-05,1.03519]
[1780593767038,60.46,63166.52,47.3,0.00913,1e-05,1.03197]
[1780593772075,60.49,63160.93,47.3,0.0091,1e-05,1.02941]
[1780593773488,60.49,63161.52,47.3,0.00911,1e-05,1.03056]
[1780593779125,60.51,63159.74,47.3,0.00911,1e-05,1.03061]
[1780593781140,60.52,63171.1,47.3,0.00923,1e-05,1.04222]
[1780593786175,60.53,63161.34,47.3,0.00915,1e-05,1.03381]
[1780593791210,60.54,63161.07,47.3,0.00916,1e-05,1.03473]
[1780593795066,60.54,63160.69,47.3,0.00916,1e-05,1.03483]
[1780593796035,60.55,63166.16,47.3,0.00921,1e-05,1.04042]
[1780593801283,60.56,63164.31,47.3,0.00921,1e-05,1.04016]
[1780593806318,60.57,63166.91,47.3,0.00925,1e-05,1.04383]
[1780593810346,60.58,63153.83,47.3,0.00913,1e-05,1.0319]
[1780593811968,60.58,63153.83,47.3,0.00913,1e-05,1.0319]
[1780593813967,60.59,63140.99,47.3,0.009,1e-05,1.01846]
[1780593814712,60.59,63138.8,47.3,0.00898,1e-05,1.01687]
[1780593815787,60.6,63137.27,47.3,0.00897,1e-05,1.01566]
[1780593816452,60.6,63140.3,47.3,0.009,1e-05,1.01884]
[1780593817990,60.6,63148.3,47.3,0.00908,1e-05,1.02659]
[1780593818303,60.6,63151.1,47.3,0.00911,1e-05,1.0298]
[1780593823442,60.62,63149.39,47.3,0.00911,1e-05,1.02935]
[1780593824254,60.62,63149.39,47.3,0.00911,1e-05,1.02935]
[1780593824832,60.62,63149.39,47.3,0.00911,1e-05,1.02935]
[1780593825841,60.62,63149.65,47.3,0.00911,1e-05,1.03009]
[1780593825877,60.62,63149.65,47.3,0.00911,1e-05,1.03009]
[1780593827470,60.63,63166.38,47.3,0.00928,1e-05,1.04694]
[1780593831315,60.63,63170.39,47.3,0.00933,1e-05,1.05154]
[1780593835562,60.64,63172.24,47.3,0.00935,1e-05,1.05418]
[1780593841604,60.65,63180.2,47.3,0.00944,1e-05,1.06328]
[1780593841952,60.65,63180.2,47.3,0.00944,1e-05,1.06328]
[1780593843100,60.66,63168.97,47.3,0.00934,1e-05,1.05266]
[1780593844589,60.66,63155.31,47.3,0.00921,1e-05,1.03941]
[1780593846863,60.66,63154.58,47.3,0.0092,1e-05,1.03892]
[1780593848813,60.67,63148.32,47.3,0.00915,1e-05,1.03326]
[1780593850148,60.68,63146.93,47.3,0.00914,1e-05,1.03306]
[1780593855385,60.69,63158.58,47.3,0.00927,1e-05,1.04559]
[1780593855935,60.69,63158.58,47.3,0.00927,1e-05,1.04559]
[1780593857846,60.7,63170.44,47.3,0.00939,1e-05,1.05775]
[1780593862717,60.71,63157.21,47.3,0.00927,1e-05,1.04588]
[1780593864731,60.71,63135.68,47.3,0.00907,1e-05,1.02528]
[1780593867818,60.72,63117.85,47.3,0.0089,1e-05,1.00885]
[1780593868690,60.72,63117.85,47.3,0.0089,1e-05,1.00885]
[1780593868759,60.72,63105.0,47.3,0.00879,1e-05,0.99688]
[1780593874043,60.74,63103.55,47.3,0.00877,1e-05,0.99523]
[1780593879836,60.76,63103.19,47.3,0.00879,1e-05,0.99724]
[1780593881017,60.76,63103.19,47.3,0.00879,1e-05,0.99724]
[1780593886401,60.79,63104.59,47.3,0.00884,1e-05,1.00168]
[1780593886885,60.8,63115.9,47.3,0.00895,1e-05,1.01303]
[1780593887396,60.8,63115.9,47.3,0.00895,1e-05,1.01303]
[1780593887833,60.8,63115.9,47.3,0.00895,1e-05,1.01303]
[1780593888032,60.8,63115.9,47.3,0.00895,1e-05,1.01303]
[1780593889889,60.81,63105.02,47.3,0.00885,1e-05,1.00348]
[1780593890718,60.81,63103.27,47.3,0.00884,1e-05,1.0021]
[1780593891113,60.81,63103.27,47.3,0.00884,1e-05,1.0021]
[1780593891873,60.81,63104.45,47.3,0.00885,1e-05,1.0035]
[1780593892291,60.82,63101.35,47.3,0.00883,1e-05,1.00083]
[1780593895970,60.83,63087.6,47.3,0.00871,1e-05,0.98898]
[1780593897984,60.84,63071.86,47.3,0.00857,1e-05,0.9749]
[1780593899620,60.84,63062.49,47.3,0.00849,1e-05,0.96624]
[1780593900031,60.84,63091.37,47.3,0.00876,1e-05,0.99347]
[1780593900607,60.84,63091.37,47.3,0.00876,1e-05,0.99347]
[1780593901728,60.84,63101.08,47.3,0.00885,1e-05,1.003]
[1780593902736,60.84,63101.08,47.3,0.00885,1e-05,1.003]
[1780593903753,60.84,63101.7,47.3,0.00886,1e-05,1.00359]
[1780593907118,60.85,63080.47,47.3,0.00867,1e-05,0.98468]
[1780593908108,60.85,63066.65,47.3,0.00854,1e-05,0.97183]
[1780593913317,60.86,63073.16,47.3,0.00861,1e-05,0.97847]
[1780593915400,60.86,63072.6,47.3,0.0086,1e-05,0.97795]
[1780593916155,60.87,63082.04,47.3,0.0087,1e-05,0.9874]
[1780593917436,60.87,63091.93,47.3,0.00879,1e-05,0.99731]
[1780593920834,60.88,63098.56,47.3,0.00886,1e-05,1.00443]
[1780593921708,60.89,63100.14,47.3,0.00888,1e-05,1.00621]
[1780593926283,60.9,63119.19,47.3,0.00908,1e-05,1.0258]
[1780593926577,60.9,63119.19,47.3,0.00908,1e-05,1.0258]
[1780593930124,60.91,63120.82,47.3,0.0091,1e-05,1.02809]
[1780593932181,60.91,63122.44,47.3,0.00911,1e-05,1.02866]
[1780593937187,60.92,63131.06,47.3,0.0092,1e-05,1.03818]
[1780593938416,60.93,63135.15,47.3,0.00924,1e-05,1.0424]
[1780593939892,60.93,63147.81,47.3,0.00937,1e-05,1.05526]
[1780593945420,60.96,63148.93,47.3,0.00941,1e-05,1.05928]
[1780593946535,60.97,63148.37,47.3,0.00941,1e-05,1.05927]
[1780593950455,60.97,63136.23,47.3,0.0093,1e-05,1.04805]
[1780593953477,60.98,63148.83,47.3,0.00943,1e-05,1.06109]
[1780593958512,60.99,63139.32,47.3,0.00935,1e-05,1.05266]
[1780593963547,61.0,63136.2,47.3,0.00933,1e-05,1.05058]
[1780593967575,61.01,63151.76,47.3,0.00949,1e-05,1.06676]
[1780593972610,61.02,63144.52,47.3,0.00943,1e-05,1.06045]
[1780593978387,61.03,63144.83,47.3,0.00944,1e-05,1.06149]
[1780593978880,61.03,63133.07,47.3,0.00932,1e-05,1.05025]
[1780593984700,61.04,63128.79,47.3,0.00929,1e-05,1.04721]
[1780593989735,61.05,63131.03,47.3,0.00933,1e-05,1.05044]
[1780593994778,61.06,63120.92,47.3,0.00923,1e-05,1.04004]
[1780593999813,61.07,63133.57,47.3,0.00936,1e-05,1.05349]
[1780594004848,61.08,63141.59,47.3,0.00945,1e-05,1.06238]
[1780594006862,61.09,63152.72,47.3,0.00956,1e-05,1.07382]
[1780594011899,61.1,63149.7,47.3,0.00954,1e-05,1.07159]
[1780594014920,61.1,63162.25,47.3,0.00967,1e-05,1.08467]
[1780594015909,61.1,63162.25,47.3,0.00967,1e-05,1.08467]
[1780594016382,61.1,63162.25,47.3,0.00967,1e-05,1.08467]
[1780594024996,61.11,63175.49,47.3,0.00982,1e-05,1.09953]
[1780594028020,61.12,63189.53,47.3,0.00997,1e-05,1.11425]
[1780594032048,61.12,63176.65,47.3,0.00984,1e-05,1.10146]
[1780594035069,61.13,63164.44,47.3,0.00972,1e-05,1.08942]
[1780594040104,61.13,63168.52,47.3,0.00977,1e-05,1.09418]
[1780594045139,61.14,63164.1,47.3,0.00973,1e-05,1.09034]
[1780594047639,61.14,63161.79,47.3,0.00971,1e-05,1.08826]
[1780594049916,61.14,63146.55,47.3,0.00956,1e-05,1.07324]
[1780594053207,61.15,63171.85,47.3,0.00981,1e-05,1.09778]
[1780594058247,61.16,63174.67,47.3,0.00984,1e-05,1.1012]
[1780594059825,61.16,63174.47,47.3,0.00984,1e-05,1.10111]
[1780594063264,61.16,63162.04,47.3,0.00972,1e-05,1.08887]
[1780594065563,61.16,63164.4,47.3,0.00974,1e-05,1.09152]
[1780594066303,61.17,63149.35,47.3,0.00959,1e-05,1.07663]
[1780594068975,61.17,63145.31,47.3,0.00956,1e-05,1.0729]
[1780594074359,61.18,63143.5,47.3,0.00955,1e-05,1.07206]
[1780594076555,61.18,63145.45,47.3,0.00957,1e-05,1.07417]
[1780594076844,61.18,63149.12,47.3,0.00961,1e-05,1.078]
[1780594082421,61.19,63169.01,47.3,0.00982,1e-05,1.0989]
[1780594085438,61.19,63182.41,47.3,0.00996,1e-05,1.11291]
[1780594090472,61.2,63181.28,47.3,0.00995,1e-05,1.1122]
[1780594091801,61.2,63177.9,47.3,0.00992,1e-05,1.10883]
[1780594097549,61.2,63175.56,47.3,0.0099,1e-05,1.10694]
[1780594101553,61.21,63191.91,47.3,0.01007,1e-05,1.12419]
[1780594106588,61.21,63193.26,47.3,0.01009,1e-05,1.12602]
[1780594111623,61.22,63193.55,47.3,0.01008,1e-05,1.12507]
[1780594117253,61.22,63186.61,47.3,0.01002,1e-05,1.11818]
[1780594118683,61.22,63172.33,47.3,0.00987,1e-05,1.10378]
[1780594120213,61.22,63172.33,47.3,0.00987,1e-05,1.10378]
[1780594125732,61.23,63162.71,47.3,0.00978,1e-05,1.09482]
[1780594127516,61.23,63162.71,47.3,0.00978,1e-05,1.09482]
[1780594128545,61.23,63163.34,47.3,0.00979,1e-05,1.0957]
[1780594129760,61.24,63174.97,47.3,0.00991,1e-05,1.10813]
[1780594134795,61.24,63174.42,47.3,0.00991,1e-05,1.10804]
[1780594139830,61.25,63175.35,47.3,0.00993,1e-05,1.10948]
[1780594144877,61.25,63182.35,47.3,0.01001,1e-05,1.11713]
[1780594145831,61.25,63182.35,47.3,0.01001,1e-05,1.11713]
[1780594151130,61.26,63167.91,47.3,0.00986,1e-05,1.10284]
[1780594154613,61.26,63167.72,47.3,0.00986,1e-05,1.10286]
[1780594160019,61.27,63165.4,47.3,0.00985,1e-05,1.10124]
[1780594165029,61.27,63146.61,47.3,0.00966,1e-05,1.08298]
[1780594166489,61.27,63146.61,47.3,0.00966,1e-05,1.08298]
[1780594166590,61.28,63133.69,47.3,0.00954,1e-05,1.07036]
[1780594170064,61.28,63121.52,47.3,0.00942,1e-05,1.05882]
[1780594174576,61.29,63125.45,47.3,0.00945,1e-05,1.06173]
[1780594174982,61.29,63123.98,47.3,0.00944,1e-05,1.06062]
[1780594175103,61.29,63123.98,47.3,0.00944,1e-05,1.06062]
[1780594175634,61.29,63123.98,47.3,0.00944,1e-05,1.06062]
[1780594179124,61.3,63106.29,47.3,0.00927,1e-05,1.04383]
[1780594181145,61.3,63118.39,47.3,0.0094,1e-05,1.05629]
[1780594182664,61.3,63118.39,47.3,0.0094,1e-05,1.05629]
[1780594183850,61.31,63118.89,47.3,0.00941,1e-05,1.05715]
[1780594184419,61.31,63118.89,47.3,0.00941,1e-05,1.05715]
[1780594188194,61.32,63133.11,47.3,0.00956,1e-05,1.07209]
[1780594193229,61.32,63133.96,47.3,0.00957,1e-05,1.07369]
[1780594197257,61.33,63146.82,47.3,0.00971,1e-05,1.08716]
[1780594202301,61.34,63151.3,47.3,0.00976,1e-05,1.09229]
[1780594204029,61.34,63151.62,47.3,0.00976,1e-05,1.09272]
[1780594204560,61.34,63151.62,47.3,0.00976,1e-05,1.09272]
[1780594205779,61.34,63137.03,47.3,0.00962,1e-05,1.07828]
[1780594208569,61.34,63147.14,47.3,0.00972,1e-05,1.0887]
[1780594209707,61.34,63151.77,47.3,0.00977,1e-05,1.09363]
[1780594211688,61.35,63167.74,47.3,0.00994,1e-05,1.11022]
[1780594211861,61.35,63167.74,47.3,0.00994,1e-05,1.11022]
[1780594212465,61.35,63185.53,47.3,0.01012,1e-05,1.12856]
[1780594212775,61.35,63185.53,47.3,0.01012,1e-05,1.12856]
[1780594216505,61.35,63172.31,47.3,0.00999,1e-05,1.1151]
[1780594223543,61.36,63192.03,47.3,0.0102,1e-05,1.1361]
[1780594228927,61.36,63206.83,47.3,0.01036,1e-05,1.15177]
[1780594234759,61.36,63223.04,47.3,0.01052,1e-05,1.16739]
[1780594242547,61.36,63223.44,47.3,0.01052,1e-05,1.16769]
[1780594242641,61.36,63223.44,47.3,0.01052,1e-05,1.16769]
[1780594245433,61.36,63217.63,47.3,0.01046,1e-05,1.16148]
[1780594250652,61.36,63220.44,47.3,0.01049,1e-05,1.16443]
[1780594251048,61.36,63220.44,47.3,0.01049,1e-05,1.16443]
[1780594256694,61.36,63209.99,47.3,0.01038,1e-05,1.15334]
[1780594261745,61.36,63194.28,47.3,0.01021,1e-05,1.13697]
[1780594262528,61.36,63194.28,47.3,0.01021,1e-05,1.13697]
[1780594263773,61.36,63195.11,47.3,0.01022,1e-05,1.13788]
[1780594264769,61.36,63180.76,47.3,0.01007,1e-05,1.12306]
[1780594265005,61.36,63180.76,47.3,0.01007,1e-05,1.12306]
[1780594266783,61.36,63159.43,47.3,0.00985,1e-05,1.10126]
[1780594271819,61.37,63150.72,47.3,0.00977,1e-05,1.09306]
[1780594275847,61.37,63136.51,47.3,0.00963,1e-05,1.07927]
[1780594279875,61.38,63124.74,47.3,0.00952,1e-05,1.06815]
[1780594283420,61.38,63139.56,47.3,0.00967,1e-05,1.08342]
[1780594288433,61.39,63147.28,47.3,0.00976,1e-05,1.09182]
[1780594292969,61.39,63135.24,47.3,0.00963,1e-05,1.07867]
[1780594298004,61.4,63134.73,47.3,0.00963,1e-05,1.07901]
[1780594301037,61.41,63121.66,47.3,0.00951,1e-05,1.06645]
[1780594306073,61.41,63114.41,47.3,0.00944,1e-05,1.06013]
[1780594311108,61.42,63115.22,47.3,0.00946,1e-05,1.06178]
[1780594315136,61.43,63102.5,47.3,0.00934,1e-05,1.04995]
[1780594320176,61.44,63088.3,47.3,0.00921,1e-05,1.03711]
[1780594325213,61.45,63091.25,47.3,0.00925,1e-05,1.04099]
[1780594326220,61.45,63077.48,47.3,0.00912,1e-05,1.02769]
[1780594331259,61.47,63080.08,47.3,0.00916,1e-05,1.03152]
[1780594333043,61.47,63080.65,47.3,0.00916,1e-05,1.03229]
[1780594333300,61.47,63080.65,47.3,0.00916,1e-05,1.03229]
[1780594335294,61.47,63068.37,47.3,0.00905,1e-05,1.02114]
[1780594338843,61.48,63071.43,47.3,0.00909,1e-05,1.02453]
[1780594339201,61.48,63067.87,47.3,0.00906,1e-05,1.02135]
[1780594339920,61.48,63067.87,47.3,0.00906,1e-05,1.02135]
[1780594340489,61.49,63057.8,47.3,0.00897,1e-05,1.01224]
[1780594346374,61.5,63063.67,47.3,0.00904,1e-05,1.01934]
[1780594351409,61.52,63059.45,47.3,0.009,1e-05,1.01506]
[1780594355440,61.53,63040.98,47.3,0.00883,1e-05,0.99861]
[1780594358113,61.53,63037.74,47.3,0.00881,1e-05,0.99612]
[1780594363496,61.55,63037.45,47.3,0.00882,1e-05,0.99745]
[1780594368544,61.56,63034.76,47.3,0.00881,1e-05,0.9963]
[1780594373579,61.58,63028.02,47.3,0.00876,1e-05,0.9914]
[1780594378615,61.59,63029.48,47.3,0.00879,1e-05,0.99415]
[1780594383684,61.61,63026.85,47.3,0.00878,1e-05,0.99306]
[1780594384392,61.61,63026.85,47.3,0.00878,1e-05,0.99306]
[1780594385961,61.61,63017.4,47.3,0.00869,1e-05,0.98456]
[1780594386009,61.61,62993.36,47.3,0.00848,1e-05,0.9625]
[1780594387347,61.62,62994.46,47.3,0.00849,1e-05,0.96411]
[1780594388325,61.62,62999.92,47.3,0.00855,1e-05,0.96941]
[1780594392904,61.64,63022.98,47.3,0.00877,1e-05,0.99224]
[1780594394753,61.65,63036.75,47.3,0.0089,1e-05,1.00568]
[1780594398791,61.72,63074.16,47.3,0.00934,1e-05,1.0488]
[1780594403830,61.73,63072.35,47.3,0.00933,1e-05,1.04815]
[1780594408864,61.74,63070.86,47.3,0.00932,1e-05,1.04762]
[1780594413901,61.75,63072.54,47.3,0.00934,1e-05,1.04867]
[1780594417929,61.76,63059.47,47.3,0.00922,1e-05,1.03674]
[1780594422966,61.77,63078.27,47.3,0.00941,1e-05,1.05594]
[1780594424980,61.77,63065.02,47.3,0.00928,1e-05,1.04338]
[1780594427945,61.78,63059.0,47.3,0.00923,1e-05,1.03794]
[1780594432192,61.79,63037.16,47.3,0.00903,1e-05,1.01805]
[1780594437212,61.8,63033.26,47.3,0.00901,1e-05,1.01548]
[1780594440476,61.81,63018.39,47.3,0.00887,1e-05,1.00219]
[1780594441120,61.81,63038.89,47.3,0.00907,1e-05,1.02154]
[1780594442126,61.81,63053.12,47.3,0.00921,1e-05,1.03563]
[1780594446180,61.82,63037.39,47.3,0.00906,1e-05,1.02119]
[1780594448194,61.83,63021.46,47.3,0.00892,1e-05,1.00678]
[1780594453524,61.84,63030.57,47.3,0.00902,1e-05,1.01634]
[1780594456547,61.87,63013.41,47.3,0.00888,1e-05,1.00288]
[1780594462292,61.89,63010.86,47.3,0.00888,1e-05,1.00226]
[1780594467326,61.9,63004.81,47.3,0.00883,1e-05,0.99783]
[1780594470980,61.91,62988.11,47.3,0.00869,1e-05,0.98313]
[1780594472364,61.91,62977.67,47.3,0.00859,1e-05,0.97268]
[1780594475386,61.92,62994.38,47.3,0.00875,1e-05,0.9889]
[1780594480448,61.93,62989.67,47.3,0.00871,1e-05,0.98559]
[1780594485483,61.95,62985.28,47.3,0.00869,1e-05,0.98317]
[1780594490535,61.97,63002.45,47.3,0.00886,1e-05,1.00041]
[1780594495564,61.98,63009.03,47.3,0.00893,1e-05,1.00774]
[1780594500599,61.99,63009.66,47.3,0.00895,1e-05,1.0095]
[1780594504628,62.0,63026.88,47.3,0.00912,1e-05,1.0267]
[1780594509663,62.01,63019.29,47.3,0.00906,1e-05,1.02053]
[1780594511964,62.01,63018.08,47.3,0.00905,1e-05,1.01959]
[1780594513102,62.02,63012.84,47.3,0.00901,1e-05,1.01485]
[1780594513247,62.02,63012.84,47.3,0.00901,1e-05,1.01485]
[1780594514430,62.02,63007.8,47.3,0.00896,1e-05,1.01057]
[1780594516712,62.03,63022.12,47.3,0.0091,1e-05,1.02478]
[1780594521747,62.04,63021.84,47.3,0.00911,1e-05,1.02554]
[1780594526784,62.05,63032.77,47.3,0.00923,1e-05,1.03701]
[1780594531819,62.06,63014.93,47.3,0.00905,1e-05,1.01947]
[1780594536854,62.07,63013.03,47.3,0.00905,1e-05,1.01876]
[1780594541894,62.08,63011.51,47.3,0.00904,1e-05,1.01841]
[1780594546928,62.1,63007.81,47.3,0.00902,1e-05,1.01599]
[1780594548946,62.1,62990.86,47.3,0.00887,1e-05,1.00053]
[1780594550959,62.11,63015.65,47.3,0.0091,1e-05,1.02432]
[1780594553980,62.11,62994.39,47.3,0.00891,1e-05,1.00491]
[1780594559016,62.13,62993.27,47.3,0.00891,1e-05,1.00503]
[1780594561035,62.13,63007.44,47.3,0.00905,1e-05,1.01882]
[1780594566080,62.14,63017.28,47.3,0.00915,1e-05,1.02919]
[1780594571115,62.15,63018.59,47.3,0.00917,1e-05,1.03139]
[1780594575143,62.16,63034.58,47.3,0.00934,1e-05,1.04749]
[1780594580182,62.17,63054.53,47.3,0.00954,1e-05,1.06775]
[1780594584213,62.17,63073.41,47.3,0.00973,1e-05,1.08696]
[1780594589248,62.18,63069.6,47.3,0.0097,1e-05,1.08381]
[1780594591265,62.18,63058.69,47.3,0.00958,1e-05,1.07159]
[1780594594288,62.19,63044.44,47.3,0.00944,1e-05,1.058]
[1780594596455,62.19,63040.56,47.3,0.00941,1e-05,1.05466]
[1780594596964,62.19,63040.56,47.3,0.00941,1e-05,1.05466]
[1780594597164,62.19,63040.56,47.3,0.00941,1e-05,1.05466]
[1780594602344,62.2,63027.65,47.3,0.0093,1e-05,1.04313]
[1780594607378,62.21,63026.27,47.3,0.00929,1e-05,1.04267]
[1780594612413,62.22,63020.7,47.3,0.00925,1e-05,1.03821]
[1780594617448,62.23,63016.35,47.3,0.00921,1e-05,1.03495]
[1780594623405,62.24,63020.3,47.3,0.00926,1e-05,1.03947]
[1780594622492,62.24,63038.92,47.3,0.00944,1e-05,1.05764]
[1780594623463,62.24,63038.92,47.3,0.00944,1e-05,1.05764]
[1780594628332,62.24,63054.32,47.3,0.0096,1e-05,1.07327]
[1780594633969,62.25,63049.03,47.3,0.00955,1e-05,1.06885]
[1780594635059,62.25,63051.25,47.3,0.00958,1e-05,1.07116]
[1780594640237,62.26,63049.66,47.3,0.00957,1e-05,1.07022]
[1780594640941,62.26,63035.24,47.3,0.00943,1e-05,1.05639]
[1780594645017,62.27,63023.21,47.3,0.00932,1e-05,1.0454]
[1780594651711,62.28,63020.57,47.3,0.00929,1e-05,1.04259]
[1780594653724,62.29,63033.0,47.3,0.00942,1e-05,1.05492]
[1780594658759,62.29,63034.86,47.3,0.00944,1e-05,1.05749]
[1780594662787,62.3,63010.87,47.3,0.00922,1e-05,1.03497]
[1780594666815,62.31,62995.6,47.3,0.00908,1e-05,1.02123]
[1780594671853,62.32,62995.07,47.3,0.00909,1e-05,1.02177]
[1780594673158,62.32,62995.07,47.3,0.00909,1e-05,1.02177]
[1780594678907,62.34,62992.25,47.3,0.00907,1e-05,1.0206]
[1780594682935,62.34,62978.61,47.3,0.00896,1e-05,1.00865]
[1780594684949,62.35,62991.61,47.3,0.00908,1e-05,1.02131]
[1780594689984,62.36,62982.23,47.3,0.009,1e-05,1.01352]
[1780594690719,62.36,62982.23,47.3,0.009,1e-05,1.01352]
[1780594696038,62.38,62989.06,47.3,0.00908,1e-05,1.02131]
[1780594701073,62.39,62991.95,47.3,0.00912,1e-05,1.02509]
[1780594705148,62.4,62977.6,47.3,0.00899,1e-05,1.01238]
[1780594711148,62.41,62983.26,47.3,0.00905,1e-05,1.01753]
[1780594714425,62.41,62975.76,47.3,0.00898,1e-05,1.0109]
[1780594723278,62.44,62979.3,47.3,0.00904,1e-05,1.01642]
[1780594728313,62.45,62985.57,47.3,0.00911,1e-05,1.02338]
[1780594730870,62.45,62982.06,47.3,0.00908,1e-05,1.02047]
[1780594736369,62.47,62972.92,47.3,0.009,1e-05,1.01316]
[1780594738510,62.47,62971.36,47.3,0.00899,1e-05,1.01192]
[1780594739524,62.47,62971.08,47.3,0.00899,1e-05,1.01209]
[1780594741504,62.48,62951.03,47.3,0.00881,1e-05,0.99391]
[1780594744427,62.54,62939.55,47.3,0.00876,1e-05,0.98849]
[1780594749462,62.6,62933.24,47.3,0.00876,1e-05,0.98836]
[1780594754498,62.61,62938.09,47.3,0.00882,1e-05,0.99409]
[1780594759532,62.63,62932.95,47.3,0.00878,1e-05,0.99063]
[1780594764570,62.64,62934.24,47.3,0.00881,1e-05,0.99329]
[1780594769605,62.66,62942.09,47.3,0.00889,1e-05,1.00173]
[1780594773633,62.66,62965.07,47.3,0.0091,1e-05,1.02259]
[1780594776654,62.67,62979.31,47.3,0.00924,1e-05,1.03664]
[1780594781690,62.68,62968.35,47.3,0.00915,1e-05,1.02713]
[1780594786725,62.69,62967.97,47.3,0.00916,1e-05,1.02773]
[1780594791763,62.7,62951.62,47.3,0.00901,1e-05,1.01332]
[1780594796800,62.71,62956.25,47.3,0.00907,1e-05,1.01871]
[1780594798583,62.71,62956.25,47.3,0.00907,1e-05,1.01871]
[1780594798650,62.72,62943.78,47.3,0.00895,1e-05,1.0075]
[1780594800841,62.72,62924.63,47.3,0.00878,1e-05,0.99006]
[1780594805875,62.74,62927.36,47.3,0.00882,1e-05,0.99401]
[1780594807888,62.74,62940.6,47.3,0.00895,1e-05,1.00672]
[1780594810319,62.74,62939.86,47.3,0.00894,1e-05,1.00625]
[1780594816244,62.76,62932.85,47.3,0.00889,1e-05,1.00111]
[1780594819449,62.77,62920.42,47.3,0.00879,1e-05,0.99061]
[1780594825011,62.78,62925.93,47.3,0.00885,1e-05,0.99714]
[1780594830048,62.8,62927.72,47.3,0.00888,1e-05,0.99996]
[1780594835085,62.81,62937.45,47.3,0.00897,1e-05,1.00862]
[1780594837099,62.81,62925.62,47.3,0.00886,1e-05,0.99811]
[1780594842135,62.83,62922.57,47.3,0.00885,1e-05,0.99647]
[1780594847170,62.84,62921.04,47.3,0.00885,1e-05,0.99626]
[1780594851198,62.85,62905.1,47.3,0.00871,1e-05,0.98264]
[1780594856235,62.86,62898.72,47.3,0.00866,1e-05,0.97786]
[1780594861463,62.87,62906.79,47.3,0.00875,1e-05,0.98625]
[1780594867351,62.89,62918.45,47.3,0.00887,1e-05,0.99841]
[1780594872386,62.9,62928.2,47.3,0.00897,1e-05,1.00855]
[1780594876414,62.91,62914.14,47.3,0.00885,1e-05,0.99643]
[1780594881451,62.92,62917.96,47.3,0.0089,1e-05,1.00109]
[1780594886486,62.94,62916.9,47.3,0.0089,1e-05,1.00123]
[1780594891521,62.95,62925.16,47.3,0.00897,1e-05,1.00851]
[1780594894542,62.96,62936.17,47.3,0.00908,1e-05,1.01938]
[1780594897565,62.96,62953.6,47.3,0.00925,1e-05,1.03636]
[1780594902608,62.97,62947.71,47.3,0.0092,1e-05,1.03163]
[1780594905629,62.98,62935.32,47.3,0.00909,1e-05,1.02053]
[1780594910665,62.99,62934.5,47.3,0.00909,1e-05,1.02071]
[1780594915701,63.0,62936.55,47.3,0.00912,1e-05,1.02357]
[1780594918722,63.0,62955.06,47.3,0.0093,1e-05,1.04161]
[1780594923758,63.01,62952.02,47.3,0.00928,1e-05,1.03951]
[1780594927788,63.02,62940.34,47.3,0.00918,1e-05,1.02913]
[1780594930812,63.02,62956.22,47.3,0.00933,1e-05,1.04469]
[1780594935847,63.03,62943.41,47.3,0.00922,1e-05,1.0333]
[1780594937762,63.03,62942.13,47.3,0.00921,1e-05,1.03226]
[1780594942896,63.05,62944.3,47.3,0.00924,1e-05,1.03536]
[1780594947931,63.06,62941.74,47.3,0.00923,1e-05,1.03378]
[1780594952970,63.06,62932.9,47.3,0.00914,1e-05,1.02483]
[1780594955113,63.07,62932.73,47.3,0.00914,1e-05,1.02484]
[1780594958829,63.07,62925.13,47.3,0.00907,1e-05,1.01828]
[1780594964052,63.09,62921.0,47.3,0.00905,1e-05,1.01575]
[1780594964995,63.09,62921.0,47.3,0.00905,1e-05,1.01575]
[1780594969086,63.1,62907.29,47.3,0.00893,1e-05,1.00404]
[1780594970421,63.1,62907.29,47.3,0.00893,1e-05,1.00404]
[1780594975255,63.11,62903.95,47.3,0.00891,1e-05,1.0023]
[1780594977805,63.12,62917.2,47.3,0.00904,1e-05,1.0152]
[1780594980617,63.12,62921.12,47.3,0.00908,1e-05,1.01925]
[1780594986662,63.14,62918.17,47.3,0.00907,1e-05,1.01765]
[1780594992253,63.15,62924.5,47.3,0.00914,1e-05,1.0249]
[1780594997289,63.16,62920.75,47.3,0.00911,1e-05,1.02226]
[1780595002323,63.17,62906.91,47.3,0.009,1e-05,1.01034]
[1780595007358,63.18,62918.4,47.3,0.00911,1e-05,1.02203]
[1780595012393,63.19,62940.85,47.3,0.00932,1e-05,1.0426]
[1780595014894,63.19,62958.5,47.3,0.00949,1e-05,1.05976]
[1780595020251,63.2,62948.86,47.3,0.00941,1e-05,1.05113]
[1780595025484,63.21,62940.31,47.3,0.00933,1e-05,1.04386]
[1780595028515,63.22,62923.79,47.3,0.00918,1e-05,1.0287]
[1780595033278,63.22,62921.64,47.3,0.00917,1e-05,1.02739]
[1780595038585,63.23,62916.34,47.3,0.00913,1e-05,1.02349]
[1780595041517,63.24,62915.63,47.3,0.00913,1e-05,1.02319]
[1780595046647,63.25,62921.15,47.3,0.00919,1e-05,1.02926]
[1780595051682,63.26,62923.18,47.3,0.00922,1e-05,1.03219]
[1780595056734,63.27,62925.08,47.3,0.00924,1e-05,1.0348]
[1780595057696,63.27,62925.08,47.3,0.00924,1e-05,1.0348]
[1780595062773,63.28,62934.39,47.3,0.00934,1e-05,1.04453]
[1780595067809,63.29,62935.56,47.3,0.00936,1e-05,1.04636]
[1780595072844,63.29,62944.5,47.3,0.00944,1e-05,1.05406]
[1780595077888,63.3,62948.32,47.3,0.00948,1e-05,1.05835]
[1780595081917,63.31,62960.52,47.3,0.00961,1e-05,1.07057]
[1780595086952,63.31,62959.37,47.3,0.0096,1e-05,1.06996]
[1780595091987,63.32,62959.87,47.3,0.00961,1e-05,1.07096]
[1780595098029,63.32,62968.54,47.3,0.0097,1e-05,1.07997]
[1780595103064,63.33,62957.93,47.3,0.0096,1e-05,1.07009]
[1780595108100,63.33,62974.2,47.3,0.00977,1e-05,1.08641]
[1780595111122,63.33,62994.13,47.3,0.00997,1e-05,1.10633]
[1780595116157,63.34,62987.89,47.3,0.00991,1e-05,1.10036]
[1780595122098,63.34,62989.3,47.3,0.00992,1e-05,1.10196]
[1780595123704,63.34,62964.4,47.3,0.00968,1e-05,1.07771]
[1780595129058,63.34,62954.49,47.3,0.00958,1e-05,1.0684]
[1780595129068,63.34,62954.49,47.3,0.00958,1e-05,1.0684]
[1780595130257,63.35,62932.91,47.3,0.00938,1e-05,1.04804]
[1780595135408,63.36,62932.8,47.3,0.00937,1e-05,1.04713]
[1780595136086,63.36,62932.8,47.3,0.00937,1e-05,1.04713]
[1780595141496,63.36,62934.69,47.3,0.0094,1e-05,1.04977]
[1780595146509,63.37,62945.62,47.3,0.00951,1e-05,1.06073]
[1780595148103,63.37,62938.77,47.3,0.00945,1e-05,1.0544]
[1780595147414,63.37,62899.66,47.3,0.00908,1e-05,1.01754]
[1780595149546,63.37,62900.47,47.3,0.00909,1e-05,1.01842]
[1780595155247,63.39,62907.59,47.3,0.00917,1e-05,1.02638]
[1780595157367,63.39,62921.66,47.3,0.0093,1e-05,1.03996]
[1780595162590,63.4,62931.54,47.3,0.0094,1e-05,1.05008]
[1780595169743,63.41,62936.89,47.3,0.00946,1e-05,1.05619]
[1780595175717,63.42,62931.92,47.3,0.00943,1e-05,1.05227]
[1780595181479,63.43,62940.96,47.3,0.00952,1e-05,1.06167]
[1780595188727,63.44,62962.95,47.3,0.00974,1e-05,1.08376]
[1780595193764,63.44,62967.6,47.3,0.00978,1e-05,1.08714]
[1780595195781,63.44,62955.35,47.3,0.00966,1e-05,1.07535]
[1780595197795,63.44,62969.27,47.3,0.0098,1e-05,1.08911]
[1780595200822,63.45,62985.37,47.3,0.00996,1e-05,1.10519]
[1780595201825,63.45,63002.58,47.3,0.01014,1e-05,1.12241]
[1780595204846,63.45,62989.93,47.3,0.01001,1e-05,1.1098]
[1780595209887,63.45,63005.58,47.3,0.01017,1e-05,1.1256]
[1780595214924,63.45,63014.81,47.3,0.01027,1e-05,1.13495]
[1780595219959,63.45,63021.21,47.3,0.01033,1e-05,1.14139]
[1780595225204,63.45,63028.82,47.3,0.01041,1e-05,1.14906]
[1780595226608,63.45,63040.64,47.3,0.01053,1e-05,1.16113]
[1780595227008,63.45,63024.8,47.3,0.01037,1e-05,1.14482]
[1780595228017,63.44,63012.94,47.3,0.01024,1e-05,1.13274]
[1780595228924,63.44,63012.94,47.3,0.01024,1e-05,1.13274]
[1780595229024,63.44,62992.33,47.3,0.01003,1e-05,1.11203]
[1780595234339,63.45,62986.16,47.3,0.00997,1e-05,1.10607]
[1780595237728,63.45,62975.14,47.3,0.00986,1e-05,1.09534]
[1780595242759,63.45,62985.2,47.3,0.00997,1e-05,1.10562]
[1780595244789,63.45,62996.77,47.3,0.01009,1e-05,1.11723]
[1780595245193,63.45,63009.64,47.3,0.01022,1e-05,1.1302]
[1780595245471,63.45,63009.64,47.3,0.01022,1e-05,1.1302]
[1780595251008,63.45,63007.8,47.3,0.0102,1e-05,1.12837]
[1780595252243,63.45,62989.44,47.3,0.01,1e-05,1.1084]
[1780595253249,63.45,62977.17,47.3,0.00987,1e-05,1.09629]
[1780595258284,63.46,62977.08,47.3,0.00988,1e-05,1.0965]
[1780595263320,63.46,62987.44,47.3,0.00998,1e-05,1.107]
[1780595266350,63.46,62998.85,47.3,0.0101,1e-05,1.1185]
[1780595269366,63.46,63014.2,47.3,0.01026,1e-05,1.13399]
[1780595274402,63.46,63028.9,47.3,0.01041,1e-05,1.14891]
[1780595279447,63.46,63028.95,47.3,0.01041,1e-05,1.1488]
[1780595284483,63.46,63029.62,47.3,0.01041,1e-05,1.14933]
[1780595289519,63.46,63027.94,47.3,0.0104,1e-05,1.14751]
[1780595294555,63.45,63027.59,47.3,0.01039,1e-05,1.14701]
[1780595295589,63.45,63027.59,47.3,0.01039,1e-05,1.14701]
[1780595296825,63.45,63029.8,47.3,0.01041,1e-05,1.14922]
[1780595296842,63.45,63041.37,47.3,0.01053,1e-05,1.16108]
[1780595302611,63.45,63031.59,47.3,0.01043,1e-05,1.1507]
[1780595305612,63.45,63039.16,47.3,0.01051,1e-05,1.15841]
[1780595305632,63.45,63027.62,47.3,0.01039,1e-05,1.14652]
[1780595307647,63.45,63008.01,47.3,0.01018,1e-05,1.12654]
[1780595312000,63.45,63009.0,47.3,0.01019,1e-05,1.12754]
[1780595312074,63.45,62996.85,47.3,0.01005,1e-05,1.11377]
[1780595315211,63.45,62985.16,47.3,0.00994,1e-05,1.10226]
[1780595316710,63.45,63001.91,47.3,0.01011,1e-05,1.119]
[1780595321745,63.45,63008.74,47.3,0.01018,1e-05,1.12596]
[1780595326780,63.45,63016.81,47.3,0.01026,1e-05,1.1341]
[1780595330813,63.45,63032.01,47.3,0.01042,1e-05,1.14955]
[1780595333834,63.45,63020.28,47.3,0.0103,1e-05,1.13748]
[1780595336025,63.45,63019.69,47.3,0.01029,1e-05,1.13686]
[1780595337004,63.45,63015.54,47.3,0.01025,1e-05,1.13264]
[1780595340822,63.45,63024.77,47.3,0.01034,1e-05,1.14196]
[1780595341906,63.45,63009.5,47.3,0.01018,1e-05,1.12645]
[1780595346943,63.45,63000.09,47.3,0.01009,1e-05,1.11707]
[1780595349405,63.45,62999.83,47.3,0.01009,1e-05,1.11683]
[1780595349510,63.45,63000.95,47.3,0.0101,1e-05,1.11798]
[1780595350649,63.45,62999.96,47.3,0.01009,1e-05,1.117]
[1780595352260,63.45,62999.99,47.3,0.01009,1e-05,1.11705]
[1780595352887,63.45,62993.19,47.3,0.01002,1e-05,1.11028]
[1780595358114,63.45,62983.55,47.3,0.00992,1e-05,1.10093]
[1780595359029,63.45,62970.75,47.3,0.0098,1e-05,1.08842]
[1780595364064,63.46,62973.51,47.3,0.00983,1e-05,1.09152]
[1780595368094,63.46,62985.21,47.3,0.00995,1e-05,1.10332]
[1780595370268,63.46,62988.58,47.3,0.00998,1e-05,1.10671]
[1780595370294,63.46,63000.08,47.3,0.0101,1e-05,1.11822]
[1780595376151,63.46,63005.71,47.3,0.01014,1e-05,1.12235]
[1780595379408,63.46,63019.78,47.3,0.01029,1e-05,1.13657]
[1780595385214,63.46,63025.49,47.3,0.01035,1e-05,1.14224]
[1780595390250,63.46,63029.23,47.3,0.01038,1e-05,1.14593]
[1780595394352,63.46,63018.62,47.3,0.01027,1e-05,1.13504]
[1780595394757,63.46,63014.23,47.3,0.01023,1e-05,1.13058]
[1780595400322,63.46,63018.93,47.3,0.01028,1e-05,1.13528]
[1780595405389,63.46,63014.99,47.3,0.01023,1e-05,1.13123]
[1780595410430,63.46,63038.3,47.3,0.01048,1e-05,1.15493]
[1780595415465,63.45,63048.98,47.3,0.01059,1e-05,1.16567]
[1780595420500,63.45,63042.35,47.3,0.01051,1e-05,1.15851]
[1780595425536,63.45,63033.46,47.3,0.01042,1e-05,1.14913]
[1780595426054,63.45,63033.46,47.3,0.01042,1e-05,1.14913]
[1780595426853,63.45,63033.46,47.3,0.01042,1e-05,1.14913]
[1780595427931,63.45,63029.74,47.3,0.01038,1e-05,1.14529]
[1780595428847,63.45,63005.6,47.3,0.01013,1e-05,1.12082]
[1780595430508,63.45,63005.6,47.3,0.01013,1e-05,1.12082]
[1780595430628,63.45,63005.6,47.3,0.01013,1e-05,1.12082]
[1780595436630,63.45,62994.31,47.3,0.01,1e-05,1.10814]
[1780595441702,63.45,62993.85,47.3,0.01,1e-05,1.10785]
[1780595441711,63.45,62993.85,47.3,0.01,1e-05,1.10785]
[1780595443681,63.45,63012.55,47.3,0.01019,1e-05,1.12664]
[1780595448717,63.45,63009.73,47.3,0.01016,1e-05,1.12384]
[1780595453754,63.45,63013.31,47.3,0.0102,1e-05,1.12747]
[1780595455746,63.45,63014.67,47.3,0.01021,1e-05,1.12884]
[1780595457777,63.45,63013.91,47.3,0.0102,1e-05,1.12807]
[1780595462822,63.45,63015.81,47.3,0.01022,1e-05,1.12996]
[1780595467853,63.45,63027.89,47.3,0.01035,1e-05,1.14222]
[1780595469257,63.45,63027.89,47.3,0.01035,1e-05,1.14222]
[1780595472176,63.45,63034.77,47.3,0.01042,1e-05,1.14922]
[1780595472435,63.45,63112.98,47.3,0.01127,1e-05,1.23153]
[1780595473639,63.45,63112.98,47.3,0.01127,1e-05,1.23153]
[1780595473827,63.45,63112.98,47.3,0.01127,1e-05,1.23153]
[1780595473661,63.45,63154.84,47.3,0.01174,1e-05,1.27747]
[1780595474218,63.45,63154.84,47.3,0.01174,1e-05,1.27747]
[1780595474233,63.45,63214.52,47.3,0.01245,1e-05,1.34538]
[1780595475303,63.45,63214.52,47.3,0.01245,1e-05,1.34538]
[1780595475672,63.45,63214.52,47.3,0.01245,1e-05,1.34538]
[1780595476008,63.43,63258.58,47.3,0.01297,1e-05,1.39509]
[1780595477432,63.43,63258.58,47.3,0.01297,1e-05,1.39509]
[1780595477492,63.46,63284.46,47.3,0.01334,1e-05,1.4297]
[1780595478443,63.46,63284.46,47.3,0.01334,1e-05,1.4297]
[1780595478475,63.46,63272.2,47.3,0.01319,1e-05,1.41503]
[1780595479656,63.46,63272.2,47.3,0.01319,1e-05,1.41503]
[1780595479758,63.46,63267.07,47.3,0.01312,1e-05,1.40908]
[1780595480474,63.46,63267.07,47.3,0.01312,1e-05,1.40908]
[1780595480543,63.46,63260.33,47.3,0.01304,1e-05,1.40089]
[1780595481453,63.46,63260.33,47.3,0.01304,1e-05,1.40089]
[1780595481836,63.46,63260.33,47.3,0.01304,1e-05,1.40089]
[1780595482477,63.47,63251.79,47.3,0.01293,1e-05,1.39094]
[1780595483322,63.47,63249.38,47.3,0.0129,1e-05,1.38801]
[1780595483586,63.47,63249.38,47.3,0.0129,1e-05,1.38801]
[1780595483592,63.47,63260.52,47.3,0.01304,1e-05,1.40127]
[1780595484500,63.47,63260.52,47.3,0.01304,1e-05,1.40127]
[1780595484674,63.47,63244.76,47.3,0.01284,1e-05,1.38247]
[1780595485059,63.46,63223.33,47.3,0.01258,1e-05,1.35716]
[1780595486139,63.46,63223.33,47.3,0.01258,1e-05,1.35716]
[1780595486485,63.46,63223.33,47.3,0.01258,1e-05,1.35716]
[1780595486834,63.46,63223.33,47.3,0.01258,1e-05,1.35716]
[1780595486875,63.46,63223.33,47.3,0.01258,1e-05,1.35716]
[1780595487499,63.46,63223.14,47.3,0.01257,1e-05,1.3569]
[1780595487542,63.46,63241.03,47.3,0.01279,1e-05,1.37794]
[1780595489805,63.46,63244.78,47.3,0.01284,1e-05,1.38239]
[1780595490576,63.46,63236.46,47.3,0.01274,1e-05,1.37247]
[1780595491115,63.46,63260.62,47.3,0.01302,1e-05,1.39933]
[1780595493946,63.46,63265.11,47.3,0.01308,1e-05,1.40468]
[1780595494155,63.46,63242.88,47.3,0.0128,1e-05,1.37802]
[1780595495905,63.46,63242.88,47.3,0.0128,1e-05,1.37802]
[1780595495154,63.46,63231.24,47.3,0.01265,1e-05,1.36423]
[1780595497539,63.46,63238.48,47.3,0.01274,1e-05,1.37272]
[1780595497616,63.46,63261.1,47.3,0.01303,1e-05,1.39961]
[1780595497967,63.46,63261.1,47.3,0.01303,1e-05,1.39961]
[1780595498606,63.46,63277.11,47.3,0.01323,1e-05,1.41887]
[1780595501095,63.46,63284.75,47.3,0.01333,1e-05,1.42808]
[1780595501268,63.46,63307.46,47.3,0.01362,1e-05,1.4557]
[1780595503349,63.46,63307.46,47.3,0.01362,1e-05,1.4557]
[1780595502751,63.46,63327.37,47.3,0.01388,1e-05,1.48047]
[1780595503663,63.46,63327.37,47.3,0.01388,1e-05,1.48047]
[1780595503715,63.46,63327.37,47.3,0.01388,1e-05,1.48047]
[1780595504393,63.46,63334.76,47.3,0.01398,1e-05,1.48974]
[1780595504452,63.46,63350.79,47.3,0.0142,1e-05,1.5099]
[1780595505935,63.46,63350.79,47.3,0.0142,1e-05,1.5099]
[1780595506352,63.45,63360.12,47.3,0.01432,1e-05,1.52156]
[1780595510008,63.38,63368.86,47.3,0.01435,1e-05,1.52397]
[1780595510092,63.38,63368.86,47.3,0.01435,1e-05,1.52397]
[1780595511625,63.36,63373.19,47.3,0.01438,1e-05,1.52675]
[1780595511782,63.36,63373.19,47.3,0.01438,1e-05,1.52675]
[1780595513300,63.28,63353.58,47.3,0.01402,1e-05,1.49342]
[1780595516321,63.26,63342.88,47.3,0.01384,1e-05,1.4769]
[1780595518762,63.26,63342.28,47.3,0.01383,1e-05,1.47594]
[1780595519418,63.25,63340.74,47.3,0.01381,1e-05,1.47361]
[1780595521763,63.25,63339.39,47.3,0.01379,1e-05,1.47173]
[1780595521819,63.25,63366.59,47.3,0.01415,1e-05,1.50565]
[1780595522374,63.25,63398.69,47.3,0.01459,1e-05,1.54693]
[1780595525127,63.24,63400.55,47.3,0.01461,1e-05,1.54877]
[1780595527419,63.23,63414.98,47.3,0.0148,1e-05,1.56661]
[1780595529308,63.23,63413.4,47.3,0.01477,1e-05,1.56382]
[1780595529536,63.23,63413.4,47.3,0.01477,1e-05,1.56382]
[1780595530438,63.23,63426.57,47.3,0.01496,1e-05,1.5808]
[1780595531082,63.23,63426.57,47.3,0.01496,1e-05,1.5808]
[1780595531551,63.23,63426.57,47.3,0.01496,1e-05,1.5808]
[1780595532042,63.23,63426.57,47.3,0.01496,1e-05,1.5808]
[1780595531627,63.19,63415.05,47.3,0.01475,1e-05,1.56144]
[1780595534229,63.19,63424.37,47.3,0.01487,1e-05,1.57333]
[1780595534610,63.19,63424.37,47.3,0.01487,1e-05,1.57333]
[1780595535944,63.15,63420.76,47.3,0.01478,1e-05,1.56452]
[1780595536619,63.15,63419.86,47.3,0.01476,1e-05,1.56299]
[1780595537227,63.15,63429.76,47.3,0.0149,1e-05,1.57566]
[1780595537629,63.15,63429.76,47.3,0.0149,1e-05,1.57566]
[1780595538944,63.14,63436.68,47.3,0.01499,1e-05,1.58444]
[1780595539642,63.14,63442.0,47.3,0.01507,1e-05,1.59112]
[1780595545392,63.12,63445.82,47.3,0.01509,1e-05,1.59379]
[1780595550593,63.05,63449.6,47.3,0.01505,1e-05,1.58968]
[1780595553588,63.04,63459.7,47.3,0.01516,1e-05,1.59997]
[1780595553613,63.03,63449.19,47.3,0.01501,1e-05,1.58554]
[1780595556638,62.99,63466.09,47.3,0.0152,1e-05,1.60353]
[1780595561631,62.98,63473.47,47.3,0.01529,1e-05,1.6118]
[1780595561660,62.98,63473.47,47.3,0.01529,1e-05,1.6118]
[1780595562680,62.97,63494.77,47.3,0.01559,1e-05,1.63981]
[1780595563979,62.97,63494.77,47.3,0.01559,1e-05,1.63981]
[1780595564047,62.97,63514.33,47.3,0.01588,2e-05,1.6662]
[1780595565027,62.97,63514.33,47.3,0.01588,2e-05,1.6662]
[1780595565071,62.97,63550.84,47.3,0.01643,2e-05,1.71673]
[1780595565459,62.97,63550.84,47.3,0.01643,2e-05,1.71673]
[1780595565551,62.97,63550.84,47.3,0.01643,2e-05,1.71673]
[1780595566050,62.97,63550.84,47.3,0.01643,2e-05,1.71673]
[1780595566258,62.97,63551.72,47.3,0.01645,2e-05,1.71797]
[1780595567827,62.92,63558.0,47.3,0.01647,2e-05,1.72067]
[1780595568098,62.92,63558.0,47.3,0.01647,2e-05,1.72067]
[1780595568379,62.91,63558.55,47.3,0.01647,2e-05,1.72021]
[1780595568742,62.9,63536.2,47.3,0.01612,2e-05,1.68812]
[1780595569139,62.9,63536.2,47.3,0.01612,2e-05,1.68812]
[1780595569776,62.9,63536.2,47.3,0.01612,2e-05,1.68812]
[1780595570171,62.86,63535.66,47.3,0.01605,2e-05,1.68174]
[1780595571648,62.86,63541.95,47.3,0.01614,2e-05,1.69053]
[1780595572128,62.85,63551.24,47.3,0.01627,2e-05,1.70245]
[1780595573241,62.84,63544.61,47.3,0.01616,2e-05,1.69254]
[1780595574146,62.84,63552.16,47.3,0.01627,2e-05,1.70258]
[1780595574705,62.84,63552.16,47.3,0.01627,2e-05,1.70258]
[1780595575148,62.83,63555.4,47.3,0.01632,2e-05,1.70655]
[1780595577286,62.82,63546.03,47.3,0.01616,2e-05,1.69217]
[1780595578109,62.82,63546.03,47.3,0.01616,2e-05,1.69217]
[1780595578166,62.82,63548.36,47.3,0.01619,2e-05,1.69487]
[1780595578615,62.82,63548.36,47.3,0.01619,2e-05,1.69487]
[1780595579187,62.82,63542.52,47.3,0.01609,2e-05,1.68611]
[1780595580738,62.81,63544.87,47.3,0.01612,2e-05,1.68884]
[1780595581222,62.77,63538.09,47.3,0.01596,2e-05,1.6738]
[1780595583662,62.76,63544.66,47.3,0.01605,2e-05,1.68187]
[1780595584255,62.75,63534.58,47.3,0.01589,2e-05,1.66729]
[1780595584501,62.75,63534.58,47.3,0.01589,2e-05,1.66729]
[1780595584525,62.75,63534.58,47.3,0.01589,2e-05,1.66729]
[1780595584878,62.75,63517.49,47.3,0.01562,1e-05,1.64319]
[1780595585816,62.75,63517.49,47.3,0.01562,1e-05,1.64319]
[1780595585886,62.75,63500.34,47.3,0.01536,1e-05,1.61932]
[1780595586229,62.75,63500.34,47.3,0.01536,1e-05,1.61932]
[1780595589339,62.74,63486.88,47.3,0.01515,1e-05,1.59989]
[1780595589347,62.74,63486.88,47.3,0.01515,1e-05,1.59989]
[1780595594954,62.72,63481.55,47.3,0.01505,1e-05,1.59047]
[1780595598982,62.7,63470.87,47.3,0.01488,1e-05,1.57478]
[1780595599587,62.7,63470.87,47.3,0.01488,1e-05,1.57478]
[1780595600525,62.7,63462.34,47.3,0.01476,1e-05,1.56314]
[1780595604089,62.69,63467.96,47.3,0.01483,1e-05,1.5696]
[1780595605605,62.69,63455.37,47.3,0.01464,1e-05,1.55233]
[1780595605960,62.69,63455.37,47.3,0.01464,1e-05,1.55233]
[1780595606037,62.69,63433.33,47.3,0.01433,1e-05,1.52328]
[1780595608573,62.68,63423.47,47.3,0.01419,1e-05,1.51007]
[1780595609102,62.68,63423.47,47.3,0.01419,1e-05,1.51007]
[1780595614891,62.67,63416.27,47.3,0.01406,1e-05,1.49764]
[1780595615085,62.67,63416.27,47.3,0.01406,1e-05,1.49764]
[1780595615112,62.67,63428.22,47.3,0.01422,1e-05,1.51277]
[1780595620146,62.66,63424.14,47.3,0.01415,1e-05,1.50682]
[1780595623517,62.65,63428.24,47.3,0.0142,1e-05,1.511]
[1780595624213,62.65,63428.24,47.3,0.0142,1e-05,1.511]
[1780595625198,62.65,63447.64,47.3,0.01446,1e-05,1.53566]
[1780595628219,62.64,63458.41,47.3,0.0146,1e-05,1.54889]
[1780595629649,62.64,63458.53,47.3,0.0146,1e-05,1.54875]
[1780595630519,62.64,63452.64,47.3,0.01452,1e-05,1.54074]
[1780595631243,62.64,63442.19,47.3,0.01437,1e-05,1.52684]
[1780595632250,62.63,63431.69,47.3,0.01422,1e-05,1.513]
[1780595637285,62.62,63427.64,47.3,0.01415,1e-05,1.50668]
[1780595641313,62.62,63414.79,47.3,0.01397,1e-05,1.48939]
[1780595644338,62.61,63404.0,47.3,0.01381,1e-05,1.47514]
[1780595649370,62.61,63399.41,47.3,0.01374,1e-05,1.46859]
[1780595654406,62.6,63391.51,47.3,0.01363,1e-05,1.45795]
[1780595659742,62.59,63396.53,47.3,0.01369,1e-05,1.46369]
[1780595659763,62.59,63396.53,47.3,0.01369,1e-05,1.46369]
[1780595662103,62.59,63407.24,47.3,0.01383,1e-05,1.47691]
[1780595662105,62.59,63407.24,47.3,0.01383,1e-05,1.47691]
[1780595664476,62.59,63420.9,47.3,0.01401,1e-05,1.49357]
[1780595668617,62.58,63422.09,47.3,0.01402,1e-05,1.49449]
[1780595669501,62.58,63422.32,47.3,0.01402,1e-05,1.49439]
[1780595674512,62.57,63433.85,47.3,0.01415,1e-05,1.5064]
[1780595676963,62.57,63439.36,47.3,0.01422,1e-05,1.51307]
[1780595677761,62.56,63456.26,47.3,0.01445,1e-05,1.53454]
[1780595679595,62.56,63468.44,47.3,0.01462,1e-05,1.54997]
[1780595684630,62.55,63461.68,47.3,0.01451,1e-05,1.53963]
[1780595685750,62.55,63461.68,47.3,0.01451,1e-05,1.53963]
[1780595687278,62.54,63465.52,47.3,0.01456,1e-05,1.54438]
[1780595691665,62.53,63466.4,47.3,0.01455,1e-05,1.5441]
[1780595693576,62.53,63477.32,47.3,0.0147,1e-05,1.5579]
[1780595693931,62.53,63477.32,47.3,0.0147,1e-05,1.5579]
[1780595694040,62.52,63496.7,47.3,0.01497,1e-05,1.58306]
[1780595694421,62.52,63496.7,47.3,0.01497,1e-05,1.58306]
[1780595694960,62.52,63496.7,47.3,0.01497,1e-05,1.58306]
[1780595695102,62.52,63513.62,47.3,0.01522,1e-05,1.60546]
[1780595695394,62.52,63513.62,47.3,0.01522,1e-05,1.60546]
[1780595695503,62.52,63513.62,47.3,0.01522,1e-05,1.60546]
[1780595696329,62.52,63513.62,47.3,0.01522,1e-05,1.60546]
[1780595699958,62.51,63522.91,47.3,0.01534,1e-05,1.61682]
[1780595700617,62.5,63522.14,47.3,0.01532,1e-05,1.61494]
[1780595701205,62.5,63522.14,47.3,0.01532,1e-05,1.61494]
[1780595702006,62.5,63529.39,47.3,0.01542,1e-05,1.62482]
[1780595702342,62.5,63529.39,47.3,0.01542,1e-05,1.62482]
[1780595703013,62.5,63522.49,47.3,0.01532,1e-05,1.615]
[1780595703061,62.5,63522.49,47.3,0.01532,1e-05,1.615]
[1780595703293,62.5,63522.49,47.3,0.01532,1e-05,1.615]
[1780595703368,62.5,63522.49,47.3,0.01532,1e-05,1.615]
[1780595703138,62.5,63507.91,47.3,0.0151,1e-05,1.59487]
[1780595703647,62.5,63507.91,47.3,0.0151,1e-05,1.59487]
[1780595704290,62.5,63507.91,47.3,0.0151,1e-05,1.59487]
[1780595704914,62.49,63500.97,47.3,0.015,1e-05,1.58518]
[1780595705323,62.49,63500.97,47.3,0.015,1e-05,1.58518]
[1780595707297,62.49,63493.52,47.3,0.01488,1e-05,1.57486]
[1780595707484,62.48,63490.75,47.3,0.01484,1e-05,1.57048]
[1780595710246,62.48,63498.58,47.3,0.01494,1e-05,1.58025]
[1780595710468,62.47,63495.22,47.3,0.01489,1e-05,1.57508]
[1780595711855,62.47,63476.59,47.3,0.01462,1e-05,1.55006]
[1780595712516,62.47,63476.59,47.3,0.01462,1e-05,1.55006]
[1780595712727,62.47,63476.59,47.3,0.01462,1e-05,1.55006]
[1780595714476,62.47,63468.17,47.3,0.01449,1e-05,1.53844]
[1780595714805,62.47,63468.17,47.3,0.01449,1e-05,1.53844]
[1780595719083,62.46,63462.61,47.3,0.0144,1e-05,1.53011]
[1780595719706,62.45,63455.71,47.3,0.0143,1e-05,1.52062]
[1780595720997,62.45,63448.99,47.3,0.01421,1e-05,1.51192]
[1780595721667,62.45,63450.86,47.3,0.01423,1e-05,1.5141]
[1780595722907,62.45,63441.99,47.3,0.0141,1e-05,1.50244]
[1780595722911,62.45,63441.99,47.3,0.0141,1e-05,1.50244]
[1780595723271,62.45,63441.99,47.3,0.0141,1e-05,1.50244]
[1780595723685,62.44,63441.94,47.3,0.0141,1e-05,1.50194]
[1780595724184,62.44,63441.94,47.3,0.0141,1e-05,1.50194]
[1780595724685,62.44,63450.54,47.3,0.01422,1e-05,1.51282]
[1780595727923,62.44,63447.85,47.3,0.01417,1e-05,1.5089]
[1780595728705,62.44,63441.93,47.3,0.01409,1e-05,1.50106]
[1780595731199,62.43,63450.44,47.3,0.0142,1e-05,1.5116]
[1780595731727,62.43,63445.35,47.3,0.01411,1e-05,1.50265]
[1780595734852,62.43,63440.15,47.3,0.01403,1e-05,1.49557]
[1780595735035,62.42,63429.72,47.3,0.01389,1e-05,1.48206]
[1780595735637,62.42,63429.72,47.3,0.01389,1e-05,1.48206]
[1780595741078,62.42,63429.93,47.3,0.01388,1e-05,1.4813]
[1780595746113,62.41,63435.5,47.3,0.01395,1e-05,1.48756]
[1780595751150,62.4,63424.59,47.3,0.01379,1e-05,1.47265]
[1780595754171,62.4,63435.86,47.3,0.01394,1e-05,1.48649]
[1780595759206,62.39,63434.88,47.3,0.01391,1e-05,1.48435]
[1780595762227,62.38,63417.9,47.3,0.01368,1e-05,1.46231]
[1780595765295,62.38,63418.41,47.3,0.01368,1e-05,1.46268]
[1780595774329,62.37,63420.83,47.3,0.0137,1e-05,1.46429]
[1780595779364,62.36,63416.19,47.3,0.01363,1e-05,1.45775]
[1780595783399,62.36,63404.68,47.3,0.01347,1e-05,1.44286]
[1780595788434,62.35,63397.9,47.3,0.01338,1e-05,1.43392]
[1780595790448,62.35,63386.7,47.3,0.01323,1e-05,1.4199]
[1780595794476,62.35,63376.94,47.3,0.01308,1e-05,1.40583]
[1780595795699,62.35,63364.31,47.3,0.01292,1e-05,1.39045]
[1780595798699,62.35,63367.57,47.3,0.01296,1e-05,1.39434]
[1780595804562,62.35,63360.01,47.3,0.01286,1e-05,1.38511]
[1780595809990,62.35,63365.47,47.3,0.01293,1e-05,1.3917]
[1780595815947,62.35,63372.09,47.3,0.01302,1e-05,1.39963]
[1780595816809,62.35,63385.7,47.3,0.01319,1e-05,1.41623]
[1780595818010,62.35,63403.68,47.3,0.01343,1e-05,1.43842]
[1780595821701,62.34,63383.94,47.3,0.01316,1e-05,1.4136]
[1780595823716,62.34,63369.19,47.3,0.01297,1e-05,1.39549]
[1780595829462,62.34,63360.43,47.3,0.01286,1e-05,1.38479]
[1780595833085,62.34,63351.37,47.3,0.01274,1e-05,1.37388]
[1780595833286,62.34,63351.37,47.3,0.01274,1e-05,1.37388]
[1780595833796,62.34,63370.46,47.3,0.01299,1e-05,1.39696]
[1780595838914,62.34,63370.75,47.3,0.01299,1e-05,1.3972]
[1780595843977,62.34,63379.34,47.3,0.0131,1e-05,1.40748]
[1780595844135,62.34,63379.34,47.3,0.0131,1e-05,1.40748]
[1780595844437,62.34,63379.34,47.3,0.0131,1e-05,1.40748]
[1780595844460,62.34,63396.41,47.3,0.01332,1e-05,1.42841]
[1780595849909,62.33,63404.35,47.3,0.01342,1e-05,1.43777]
[1780595851925,62.33,63429.8,47.3,0.01374,1e-05,1.46759]
[1780595854953,62.33,63444.99,47.3,0.01394,1e-05,1.4864]
[1780595855755,62.33,63444.99,47.3,0.01394,1e-05,1.4864]
[1780595858239,62.32,63454.98,47.3,0.01407,1e-05,1.49861]
[1780595860991,62.32,63472.61,47.3,0.01431,1e-05,1.52074]
[1780595863410,62.32,63475.78,47.3,0.01435,1e-05,1.52462]
[1780595868494,62.31,63479.29,47.3,0.01438,1e-05,1.52791]
[1780595873439,62.29,63485.58,47.3,0.01446,1e-05,1.5348]
[1780595879137,62.28,63477.58,47.3,0.01433,1e-05,1.52252]
[1780595879736,62.28,63477.58,47.3,0.01433,1e-05,1.52252]
[1780595879755,62.28,63477.58,47.3,0.01433,1e-05,1.52252]
[1780595881978,62.27,63480.09,47.3,0.01436,1e-05,1.52529]
[1780595883616,62.27,63480.2,47.3,0.01435,1e-05,1.52494]
[1780595889208,62.26,63479.81,47.3,0.01433,1e-05,1.52291]
[1780595892731,62.25,63479.55,47.3,0.01432,1e-05,1.52207]
[1780595893421,62.25,63496.76,47.3,0.01456,1e-05,1.54412]
[1780595894879,62.25,63499.95,47.3,0.0146,1e-05,1.54807]
[1780595897907,62.24,63492.09,47.3,0.01448,1e-05,1.53684]
[1780595902807,62.23,63491.93,47.3,0.01446,1e-05,1.53525]
[1780595904595,62.22,63517.34,47.3,0.01481,1e-05,1.56806]
[1780595904822,62.22,63517.34,47.3,0.01481,1e-05,1.56806]
[1780595904878,62.22,63517.34,47.3,0.01481,1e-05,1.56806]
[1780595905324,62.22,63532.99,47.3,0.01504,1e-05,1.58905]
[1780595905736,62.22,63532.99,47.3,0.01504,1e-05,1.58905]
[1780595905745,62.22,63532.99,47.3,0.01504,1e-05,1.58905]
[1780595907312,62.22,63534.41,47.3,0.01506,1e-05,1.59064]
[1780595907326,62.22,63534.41,47.3,0.01506,1e-05,1.59064]
[1780595908618,62.22,63532.94,47.3,0.01503,1e-05,1.58829]
[1780595910349,62.21,63517.95,47.3,0.01481,1e-05,1.56745]
[1780595911389,62.2,63515.17,47.3,0.01476,1e-05,1.56308]
[1780595912380,62.2,63466.32,47.3,0.01405,1e-05,1.49684]
[1780595913303,62.2,63466.32,47.3,0.01405,1e-05,1.49684]
[1780595913540,62.2,63466.32,47.3,0.01405,1e-05,1.49684]
[1780595913543,62.2,63438.52,47.3,0.01367,1e-05,1.46108]
[1780595915250,62.2,63444.75,47.3,0.01375,1e-05,1.46878]
[1780595915744,62.2,63449.04,47.3,0.01381,1e-05,1.47409]
[1780595917742,62.19,63459.16,47.3,0.01394,1e-05,1.48668]
[1780595923191,62.19,63457.23,47.3,0.01391,1e-05,1.4833]
[1780595925969,62.18,63474.47,47.3,0.01414,1e-05,1.50492]
[1780595931521,62.17,63478.78,47.3,0.01418,1e-05,1.5092]
[1780595934555,62.16,63461.6,47.3,0.01394,1e-05,1.48639]
[1780595938583,62.16,63449.17,47.3,0.01376,1e-05,1.46981]
[1780595938665,62.16,63449.17,47.3,0.01376,1e-05,1.46981]
[1780595944627,62.15,63441.51,47.3,0.01365,1e-05,1.45924]
[1780595948655,62.15,63426.81,47.3,0.01345,1e-05,1.44027]
[1780595953266,62.14,63419.73,47.3,0.01335,1e-05,1.43105]
[1780595953268,62.14,63438.47,47.3,0.0136,1e-05,1.45443]
[1780595956588,62.14,63448.12,47.3,0.01373,1e-05,1.46636]
[1780595956727,62.14,63448.0,47.3,0.01372,1e-05,1.46591]
[1780595960314,62.14,63444.75,47.3,0.01367,1e-05,1.46151]
[1780595960517,62.14,63444.75,47.3,0.01367,1e-05,1.46151]
[1780595960736,62.13,63443.09,47.3,0.01365,1e-05,1.45927]
[1780595960840,62.13,63443.09,47.3,0.01365,1e-05,1.45927]
[1780595960894,62.13,63460.71,47.3,0.01389,1e-05,1.48153]
[1780595967115,62.12,63467.68,47.3,0.01397,1e-05,1.48953]
[1780595967118,62.12,63467.68,47.3,0.01397,1e-05,1.48953]
[1780595967333,62.12,63467.68,47.3,0.01397,1e-05,1.48953]
[1780595970532,62.12,63467.88,47.3,0.01397,1e-05,1.48921]
[1780595970691,62.12,63467.88,47.3,0.01397,1e-05,1.48921]
[1780595970785,62.12,63476.37,47.3,0.01408,1e-05,1.49995]
[1780595970945,62.12,63476.37,47.3,0.01408,1e-05,1.49995]
[1780595972832,62.11,63461.5,47.3,0.01386,1e-05,1.47832]
[1780595977867,62.11,63453.3,47.3,0.01374,1e-05,1.46706]
[1780595982902,62.1,63458.7,47.3,0.0138,1e-05,1.47315]
[1780595987941,62.09,63466.2,47.3,0.01389,1e-05,1.48186]
[1780595992976,62.09,63462.68,47.3,0.01384,1e-05,1.47651]
[1780595998011,62.08,63460.68,47.3,0.0138,1e-05,1.47311]
[1780596002119,62.07,63463.31,47.3,0.01383,1e-05,1.47598]
[1780596002269,62.07,63463.31,47.3,0.01383,1e-05,1.47598]
[1780596002523,62.07,63463.31,47.3,0.01383,1e-05,1.47598]
[1780596002532,62.07,63463.31,47.3,0.01383,1e-05,1.47598]
[1780596002576,62.07,63484.05,47.3,0.01411,1e-05,1.50246]
[1780596006765,62.06,63491.25,47.3,0.0142,1e-05,1.51089]
[1780596007171,62.06,63491.25,47.3,0.0142,1e-05,1.51089]
[1780596007220,62.06,63491.25,47.3,0.0142,1e-05,1.51089]
[1780596007378,62.06,63491.25,47.3,0.0142,1e-05,1.51089]
[1780596007774,62.06,63487.7,47.3,0.01415,1e-05,1.50605]
[1780596009155,62.06,63486.28,47.3,0.01413,1e-05,1.50399]
[1780596009548,62.06,63486.28,47.3,0.01413,1e-05,1.50399]
[1780596009791,62.06,63483.52,47.3,0.01409,1e-05,1.5002]
[1780596010437,62.06,63483.52,47.3,0.01409,1e-05,1.5002]
[1780596012351,62.06,63484.79,47.3,0.0141,1e-05,1.50142]
[1780596012397,62.06,63484.79,47.3,0.0141,1e-05,1.50142]
[1780596013067,62.05,63487.71,47.3,0.01414,1e-05,1.50499]
[1780596013085,62.05,63487.71,47.3,0.01414,1e-05,1.50499]
[1780596015386,62.05,63472.37,47.3,0.01392,1e-05,1.4848]
[1780596015850,62.05,63471.34,47.3,0.01391,1e-05,1.4833]
[1780596018363,62.05,63484.92,47.3,0.01409,1e-05,1.50041]
[1780596018874,62.04,63479.41,47.3,0.01401,1e-05,1.49309]
[1780596021897,62.04,63468.25,47.3,0.01385,1e-05,1.47823]
[1780596024760,62.03,63476.53,47.3,0.01396,1e-05,1.48833]
[1780596025170,62.03,63476.53,47.3,0.01396,1e-05,1.48833]
[1780596030181,62.03,63480.11,47.3,0.014,1e-05,1.49194]
[1780596030498,62.03,63480.11,47.3,0.014,1e-05,1.49194]
[1780596030576,62.02,63466.14,47.3,0.01381,1e-05,1.47385]
[1780596034112,62.02,63461.84,47.3,0.01372,1e-05,1.466]
[1780596034727,62.02,63461.84,47.3,0.01372,1e-05,1.466]
[1780596036298,62.02,63478.72,47.3,0.01395,1e-05,1.48708]
[1780596037228,62.02,63478.72,47.3,0.01395,1e-05,1.48708]
[1780596038181,62.02,63476.06,47.3,0.01391,1e-05,1.48348]
[1780596038313,62.01,63488.89,47.3,0.01409,1e-05,1.49983]
[1780596042213,62.01,63489.45,47.3,0.01409,1e-05,1.49992]
[1780596042665,62.01,63489.45,47.3,0.01409,1e-05,1.49992]
[1780596042747,62.01,63476.04,47.3,0.0139,1e-05,1.48245]
[1780596042938,62.01,63476.04,47.3,0.0139,1e-05,1.48245]
[1780596043673,62.01,63476.04,47.3,0.0139,1e-05,1.48245]
[1780596043759,62.01,63464.61,47.3,0.01374,1e-05,1.46768]
[1780596048513,62.0,63461.24,47.3,0.01369,1e-05,1.46281]
[1780596048581,62.0,63445.85,47.3,0.01348,1e-05,1.44324]
[1780596048819,62.0,63445.85,47.3,0.01348,1e-05,1.44324]
[1780596052733,62.0,63471.53,47.3,0.01382,1e-05,1.47534]
[1780596053087,62.0,63471.53,47.3,0.01382,1e-05,1.47534]
[1780596053432,61.99,63492.21,47.3,0.01411,1e-05,1.50178]
[1780596055453,61.99,63480.59,47.3,0.01394,1e-05,1.48639]
[1780596055944,61.99,63480.59,47.3,0.01394,1e-05,1.48639]
[1780596056068,61.99,63480.59,47.3,0.01394,1e-05,1.48639]
[1780596056494,61.99,63463.96,47.3,0.01371,1e-05,1.46497]
[1780596056953,61.99,63463.96,47.3,0.01371,1e-05,1.46497]
[1780596059868,61.99,63457.18,47.3,0.01362,1e-05,1.4561]
[1780596060510,61.99,63458.34,47.3,0.01363,1e-05,1.45744]
[1780596060524,61.98,63439.33,47.3,0.01338,1e-05,1.43342]
[1780596061000,61.98,63439.33,47.3,0.01338,1e-05,1.43342]
[1780596061481,61.98,63439.33,47.3,0.01338,1e-05,1.43342]
[1780596062526,61.98,63461.5,47.3,0.01367,1e-05,1.46112]
[1780596063109,61.98,63461.5,47.3,0.01367,1e-05,1.46112]
[1780596063499,61.98,63461.5,47.3,0.01367,1e-05,1.46112]
[1780596065251,61.98,63465.33,47.3,0.01372,1e-05,1.4657]
[1780596066808,61.98,63484.06,47.3,0.01397,1e-05,1.48936]
[1780596066985,61.98,63484.06,47.3,0.01397,1e-05,1.48936]
[1780596067785,61.98,63484.06,47.3,0.01397,1e-05,1.48936]
[1780596067990,61.98,63484.2,47.3,0.01397,1e-05,1.48935]
[1780596073536,61.97,63478.13,47.3,0.01388,1e-05,1.48072]
[1780596073698,61.97,63478.13,47.3,0.01388,1e-05,1.48072]
[1780596074080,61.97,63468.28,47.3,0.01374,1e-05,1.46798]
[1780596077983,61.96,63462.45,47.3,0.01366,1e-05,1.46005]
[1780596078217,61.96,63462.45,47.3,0.01366,1e-05,1.46005]
[1780596081240,61.96,63450.75,47.3,0.0135,1e-05,1.44495]
[1780596088724,61.95,63444.68,47.3,0.01341,1e-05,1.43662]
[1780596092542,61.95,63436.65,47.3,0.01329,1e-05,1.42448]
[1780596092758,61.95,63449.39,47.3,0.01345,1e-05,1.44033]
[1780596093279,61.95,63449.39,47.3,0.01345,1e-05,1.44033]
[1780596096534,61.95,63452.3,47.3,0.01349,1e-05,1.44374]
[1780596096787,61.95,63475.4,47.3,0.0138,1e-05,1.4729]
[1780596098368,61.95,63477.04,47.3,0.01382,1e-05,1.4749]
[1780596103840,61.94,63482.53,47.3,0.01389,1e-05,1.48101]
[1780596103867,61.94,63482.53,47.3,0.01389,1e-05,1.48101]
[1780596103912,61.94,63482.53,47.3,0.01389,1e-05,1.48101]
[1780596109541,61.93,63476.85,47.3,0.0138,1e-05,1.47311]
[1780596109557,61.93,63476.85,47.3,0.0138,1e-05,1.47311]
[1780596109590,61.93,63476.85,47.3,0.0138,1e-05,1.47311]
[1780596113802,61.93,63459.6,47.3,0.01356,1e-05,1.45035]
[1780596118953,61.92,63464.2,47.3,0.01361,1e-05,1.45551]
[1780596123988,61.92,63464.56,47.3,0.01361,1e-05,1.45537]
[1780596127012,61.91,63445.14,47.3,0.01335,1e-05,1.43063]
[1780596132052,61.91,63447.39,47.3,0.01337,1e-05,1.433]
[1780596134066,61.91,63425.44,47.3,0.01308,1e-05,1.40563]
[1780596137221,61.91,63421.53,47.3,0.01303,1e-05,1.40076]
[1780596137248,61.91,63421.3,47.3,0.01303,1e-05,1.40045]
[1780596143129,61.91,63419.64,47.3,0.01301,1e-05,1.39817]
[1780596146862,61.91,63419.85,47.3,0.01301,1e-05,1.39835]
[1780596150043,61.9,63421.79,47.3,0.01303,1e-05,1.40056]
[1780596150547,61.9,63403.87,47.3,0.0128,1e-05,1.37865]
[1780596152519,61.9,63388.65,47.3,0.01259,1e-05,1.35844]
[1780596153200,61.9,63375.6,47.3,0.01243,1e-05,1.34287]
[1780596157229,61.91,63363.45,47.3,0.01228,1e-05,1.32871]
[1780596162362,61.91,63361.88,47.3,0.01226,1e-05,1.32713]
[1780596167756,61.91,63368.92,47.3,0.01235,1e-05,1.33575]
[1780596167925,61.91,63368.92,47.3,0.01235,1e-05,1.33575]
[1780596173178,61.91,63353.8,47.3,0.01217,1e-05,1.31837]
[1780596173345,61.91,63338.39,47.3,0.01198,1e-05,1.30051]
[1780596178379,61.92,63335.64,47.3,0.01196,1e-05,1.29794]
[1780596182407,61.92,63348.61,47.3,0.01212,1e-05,1.31345]
[1780596187446,61.93,63353.86,47.3,0.01219,1e-05,1.32]
[1780596189473,61.93,63367.37,47.3,0.01236,1e-05,1.33605]
[1780596190485,61.93,63384.75,47.3,0.01257,1e-05,1.35678]
[1780596193506,61.93,63371.9,47.3,0.01241,1e-05,1.34153]
[1780596196527,61.93,63353.74,47.3,0.01219,1e-05,1.32025]
[1780596199861,61.93,63348.01,47.3,0.01212,1e-05,1.31371]
[1780596205590,61.94,63336.35,47.3,0.01199,1e-05,1.30094]
[1780596210625,61.95,63337.74,47.3,0.01201,1e-05,1.30314]
[1780596215660,61.95,63337.78,47.3,0.012,1e-05,1.30198]
[1780596220695,61.96,63342.17,47.3,0.01206,1e-05,1.30765]
[1780596225730,61.96,63333.24,47.3,0.01196,1e-05,1.29787]
[1780596230765,61.97,63344.23,47.3,0.0121,1e-05,1.31123]
[1780596235800,61.97,63345.42,47.3,0.01212,1e-05,1.3131]
[1780596237815,61.97,63332.53,47.3,0.01196,1e-05,1.29834]
[1780596238489,61.97,63332.53,47.3,0.01196,1e-05,1.29834]
[1780596238813,61.97,63332.53,47.3,0.01196,1e-05,1.29834]
[1780596239464,61.97,63325.03,47.3,0.01188,1e-05,1.28981]
[1780596241986,61.97,63314.93,47.3,0.01175,1e-05,1.27814]
[1780596244572,61.97,63323.63,47.3,0.01185,1e-05,1.28742]
[1780596245623,61.97,63325.66,47.3,0.01187,1e-05,1.28951]
[1780596245973,61.97,63325.66,47.3,0.01187,1e-05,1.28951]
[1780596245997,61.97,63348.04,47.3,0.01214,1e-05,1.31558]
[1780596247564,61.96,63355.51,47.3,0.01223,1e-05,1.32404]
[1780596248961,61.96,63360.02,47.3,0.01229,1e-05,1.32942]
[1780596252923,61.96,63346.65,47.3,0.01212,1e-05,1.31301]
[1780596253185,61.96,63346.65,47.3,0.01212,1e-05,1.31301]
[1780596258965,61.94,63328.42,47.3,0.01188,1e-05,1.29019]
[1780596264001,61.93,63318.2,47.3,0.01174,1e-05,1.2773]
[1780596269036,61.92,63325.89,47.3,0.01182,1e-05,1.28501]
[1780596274045,61.91,63328.16,47.3,0.01182,1e-05,1.28473]
[1780596279879,61.9,63322.3,47.3,0.01174,1e-05,1.27713]
[1780596282937,61.89,63302.85,47.3,0.0115,1e-05,1.25404]
[1780596283435,61.89,63291.32,47.3,0.01137,1e-05,1.24094]
[1780596289239,61.88,63283.62,47.3,0.01127,1e-05,1.23168]
[1780596295855,61.88,63274.83,47.3,0.01116,1e-05,1.22125]
[1780596297251,61.87,63261.67,47.3,0.01101,1e-05,1.20647]
[1780596302292,61.87,63272.77,47.3,0.01113,1e-05,1.21826]
[1780596307328,61.86,63275.82,47.3,0.01116,1e-05,1.22096]
[1780596312367,61.86,63277.31,47.3,0.01117,1e-05,1.22205]
[1780596314765,61.86,63288.77,47.3,0.0113,1e-05,1.2345]
[1780596320422,61.85,63283.82,47.3,0.01124,1e-05,1.22818]
[1780596325934,61.84,63277.85,47.3,0.01116,1e-05,1.22104]
[1780596331499,61.84,63280.77,47.3,0.01117,1e-05,1.22178]
[1780596336534,61.83,63269.82,47.3,0.01104,1e-05,1.20916]
[1780596340564,61.83,63250.67,47.3,0.01082,1e-05,1.18799]
[1780596345599,61.82,63252.35,47.3,0.01084,1e-05,1.1895]
[1780596350635,61.82,63252.28,47.3,0.01083,1e-05,1.18913]
[1780596355670,61.82,63257.81,47.3,0.01089,1e-05,1.19478]
[1780596358691,61.82,63275.67,47.3,0.01109,1e-05,1.21404]
[1780596363735,61.81,63268.94,47.3,0.01101,1e-05,1.20612]
[1780596368771,61.81,63261.95,47.3,0.01093,1e-05,1.19811]
[1780596373809,61.8,63266.44,47.3,0.01097,1e-05,1.20262]
[1780596378844,61.8,63260.81,47.3,0.01091,1e-05,1.19604]
[1780596381875,61.8,63246.59,47.3,0.01075,1e-05,1.18049]
[1780596383880,61.8,63231.63,47.3,0.01058,1e-05,1.16444]
[1780596388915,61.8,63226.97,47.3,0.01053,1e-05,1.15943]
[1780596393951,61.8,63222.25,47.3,0.01046,1e-05,1.15279]
[1780596398986,61.8,63226.47,47.3,0.01051,1e-05,1.15726]
[1780596404022,61.8,63219.75,47.3,0.01044,1e-05,1.15015]
[1780596409058,61.8,63217.04,47.3,0.01041,1e-05,1.14736]
[1780596414093,61.8,63214.76,47.3,0.01038,1e-05,1.14501]
[1780596419128,61.8,63218.37,47.3,0.01042,1e-05,1.14884]
[1780596424163,61.8,63226.32,47.3,0.01051,1e-05,1.15723]
[1780596427184,61.8,63212.39,47.3,0.01036,1e-05,1.14255]
[1780596431224,61.8,63187.73,47.3,0.0101,1e-05,1.11702]
[1780596432231,61.8,63176.39,47.3,0.00998,1e-05,1.10544]
[1780596436263,61.8,63165.22,47.3,0.00987,1e-05,1.09433]
[1780596441298,61.81,63162.59,47.3,0.00985,1e-05,1.09228]
[1780596443312,61.81,63183.62,47.3,0.01007,1e-05,1.11386]
[1780596443494,61.81,63183.62,47.3,0.01007,1e-05,1.11386]
[1780596444976,61.81,63189.82,47.3,0.01013,1e-05,1.1203]
[1780596447897,61.81,63197.8,47.3,0.01022,1e-05,1.12868]
[1780596449357,61.82,63212.34,47.3,0.01038,1e-05,1.14464]
[1780596450290,61.82,63212.34,47.3,0.01038,1e-05,1.14464]
[1780596453321,61.82,63225.05,47.3,0.01051,1e-05,1.15675]
[1780596458883,61.82,63224.24,47.3,0.0105,1e-05,1.1558]
[1780596465476,61.82,63225.22,47.3,0.01051,1e-05,1.15676]
[1780596470516,61.82,63212.7,47.3,0.01037,1e-05,1.14353]
[1780596475551,61.82,63205.25,47.3,0.01029,1e-05,1.13584]
[1780596480586,61.82,63204.92,47.3,0.01029,1e-05,1.13561]
[1780596485621,61.82,63205.22,47.3,0.01029,1e-05,1.13599]
[1780596490656,61.82,63215.91,47.3,0.01041,1e-05,1.14727]
[1780596495691,61.82,63209.0,47.3,0.01034,1e-05,1.14004]
[1780596498718,61.82,63221.86,47.3,0.01048,1e-05,1.15361]
[1780596503754,61.82,63219.4,47.3,0.01045,1e-05,1.15097]
[1780596508789,61.82,63213.93,47.3,0.01039,1e-05,1.14519]
[1780596513825,61.82,63215.18,47.3,0.01039,1e-05,1.14489]
[1780596517853,61.82,63232.21,47.3,0.01057,1e-05,1.16287]
[1780596518861,61.82,63246.47,47.3,0.01073,1e-05,1.17806]
[1780596523895,61.82,63248.92,47.3,0.01075,1e-05,1.18042]
[1780596525909,61.82,63233.91,47.3,0.01059,1e-05,1.16427]
[1780596530944,61.82,63227.19,47.3,0.01051,1e-05,1.15706]
[1780596533180,61.82,63200.81,47.3,0.01023,1e-05,1.12941]
[1780596539341,61.82,63196.07,47.3,0.01018,1e-05,1.1247]
[1780596545217,61.82,63200.07,47.3,0.01023,1e-05,1.12908]
[1780596546068,61.82,63177.11,47.3,0.00999,1e-05,1.10554]
[1780596551104,61.83,63176.78,47.3,0.00999,1e-05,1.10558]
[1780596556138,61.83,63176.65,47.3,0.00999,1e-05,1.10583]
[1780596561174,61.84,63170.41,47.3,0.00993,1e-05,1.09984]
[1780596566211,61.84,63160.7,47.3,0.00983,1e-05,1.09044]
[1780596569232,61.84,63171.54,47.3,0.00995,1e-05,1.1017]
[1780596571517,61.84,63174.1,47.3,0.00998,1e-05,1.10441]
[1780596572363,61.84,63173.56,47.3,0.00996,1e-05,1.10235]
[1780596578297,61.85,63178.64,47.3,0.01002,1e-05,1.1084]
[1780596579304,61.85,63190.6,47.3,0.01014,1e-05,1.12074]
[1780596580325,61.85,63207.08,47.3,0.01032,1e-05,1.13789]
[1780596584347,61.86,63192.3,47.3,0.01016,1e-05,1.12265]
[1780596589386,61.86,63191.73,47.3,0.01016,1e-05,1.12228]
[1780596594422,61.86,63191.82,47.3,0.01016,1e-05,1.12265]
[1780596598450,61.86,63203.07,47.3,0.01028,1e-05,1.13449]
[1780596603581,61.86,63202.08,47.3,0.01028,1e-05,1.13353]
[1780596603498,61.86,63186.65,47.3,0.01011,1e-05,1.11758]
[1780596608534,61.87,63193.85,47.3,0.01019,1e-05,1.12527]
[1780596609541,61.87,63182.05,47.3,0.01007,1e-05,1.11317]
[1780596614577,61.87,63172.9,47.3,0.00998,1e-05,1.10419]
[1780596619615,61.87,63173.53,47.3,0.00999,1e-05,1.10524]
[1780596624649,61.88,63170.72,47.3,0.00996,1e-05,1.10279]
[1780596629684,61.88,63172.25,47.3,0.00998,1e-05,1.10475]
[1780596633713,61.89,63159.09,47.3,0.00984,1e-05,1.09016]
[1780596638748,61.89,63161.45,47.3,0.00987,1e-05,1.09306]
[1780596643783,61.9,63161.91,47.3,0.00988,1e-05,1.09398]
[1780596648817,61.9,63160.0,47.3,0.00986,1e-05,1.09255]
[1780596653854,61.91,63157.61,47.3,0.00984,1e-05,1.09063]
[1780596655867,61.91,63142.11,47.3,0.00969,1e-05,1.0753]
[1780596660902,61.91,63134.31,47.3,0.00961,1e-05,1.06816]
[1780596662923,61.92,63145.37,47.3,0.00973,1e-05,1.07943]
[1780596667127,61.92,63146.01,47.3,0.00974,1e-05,1.08044]
[1780596667381,61.92,63165.7,47.3,0.00994,1e-05,1.1005]
[1780596670348,61.92,63171.79,47.3,0.01001,1e-05,1.10685]
[1780596676026,61.93,63182.23,47.3,0.01012,1e-05,1.11802]
[1780596681061,61.93,63184.51,47.3,0.01015,1e-05,1.12061]
[1780596686300,61.93,63177.2,47.3,0.01007,1e-05,1.11329]
[1780596689969,61.94,63184.98,47.3,0.01016,1e-05,1.1215]
[1780596690129,61.94,63163.81,47.3,0.00994,1e-05,1.09987]
[1780596691371,61.94,63148.14,47.3,0.00976,1e-05,1.08255]
[1780596697312,61.94,63146.57,47.3,0.00975,1e-05,1.08164]
[1780596701817,61.95,63158.62,47.3,0.00988,1e-05,1.09429]
[1780596704223,61.95,63158.94,47.3,0.00989,1e-05,1.0948]
[1780596704335,61.95,63158.94,47.3,0.00989,1e-05,1.0948]
[1780596707395,61.95,63167.73,47.3,0.00998,1e-05,1.10396]
[1780596710056,61.96,63180.8,47.3,0.01012,1e-05,1.11752]
[1780596715314,61.96,63185.64,47.3,0.01017,1e-05,1.12283]
[1780596720351,61.96,63194.84,47.3,0.01027,1e-05,1.13256]
[1780596724378,61.96,63209.4,47.3,0.01043,1e-05,1.14785]
[1780596725808,61.96,63211.02,47.3,0.01045,1e-05,1.14955]
[1780596726166,61.96,63211.02,47.3,0.01045,1e-05,1.14955]
[1780596734449,61.96,63215.35,47.3,0.01049,1e-05,1.15407]
[1780596739483,61.96,63222.04,47.3,0.01056,1e-05,1.16107]
[1780596742505,61.96,63202.0,47.3,0.01035,1e-05,1.13996]
[1780596746533,61.96,63185.05,47.3,0.01017,1e-05,1.12248]
[1780596751574,61.96,63177.36,47.3,0.01008,1e-05,1.11318]
[1780596755324,61.96,63185.47,47.3,0.01016,1e-05,1.12169]
[1780596760637,61.97,63200.37,47.3,0.01032,1e-05,1.13735]
[1780596760913,61.97,63200.37,47.3,0.01032,1e-05,1.13735]
[1780596766222,61.97,63204.74,47.3,0.01037,1e-05,1.142]
[1780596766597,61.97,63204.74,47.3,0.01037,1e-05,1.142]
[1780596769715,61.97,63222.25,47.3,0.01056,1e-05,1.16041]
[1780596774749,61.97,63216.63,47.3,0.0105,1e-05,1.15441]
[1780596779785,61.97,63199.98,47.3,0.01032,1e-05,1.13696]
[1780596784820,61.97,63190.29,47.3,0.01022,1e-05,1.12704]
[1780596787841,61.97,63179.36,47.3,0.0101,1e-05,1.11591]
[1780596792877,61.97,63172.2,47.3,0.01003,1e-05,1.10892]
[1780596797911,61.98,63171.06,47.3,0.01003,1e-05,1.10816]
[1780596802952,61.98,63176.99,47.3,0.01009,1e-05,1.11455]
[1780596807984,61.98,63177.68,47.3,0.0101,1e-05,1.11556]
[1780596813018,61.99,63175.04,47.3,0.01006,1e-05,1.11154]
[1780596818055,61.99,63154.45,47.3,0.00985,1e-05,1.09098]
[1780596819068,61.99,63154.45,47.3,0.00985,1e-05,1.09098]
[1780596821412,61.99,63134.01,47.3,0.00965,1e-05,1.07087]
[1780596827127,62.0,63129.93,47.3,0.00962,1e-05,1.06766]
[1780596832300,62.01,63130.41,47.3,0.00963,1e-05,1.0687]
[1780596838130,62.02,63132.64,47.3,0.00966,1e-05,1.0717]
[1780596843514,62.02,63135.28,47.3,0.00969,1e-05,1.07496]
[1780596845580,62.03,63131.43,47.3,0.00966,1e-05,1.07151]
[1780596850717,62.03,63131.08,47.3,0.00966,1e-05,1.07167]
[1780596856331,62.04,63130.21,47.3,0.00966,1e-05,1.0717]
[1780596861367,62.05,63130.51,47.3,0.00967,1e-05,1.07263]
[1780596866692,62.05,63127.49,47.3,0.00964,1e-05,1.07013]
[1780596872444,62.06,63120.11,47.3,0.00956,1e-05,1.06224]
[1780596874402,62.06,63120.73,47.3,0.00957,1e-05,1.063]
[1780596879494,62.07,63120.19,47.3,0.00958,1e-05,1.06332]
[1780596881263,62.07,63120.33,47.3,0.00958,1e-05,1.0636]
[1780596882247,62.08,63113.0,47.3,0.00951,1e-05,1.05654]
[1780596883420,62.08,63106.74,47.3,0.00945,1e-05,1.05056]
[1780596884012,62.08,63105.26,47.3,0.00944,1e-05,1.04943]
[1780596889126,62.09,63099.37,47.3,0.00939,1e-05,1.04455]
[1780596892587,62.1,63074.58,47.3,0.00915,1e-05,1.02125]
[1780596893828,62.1,63074.58,47.3,0.00915,1e-05,1.02125]
[1780596899635,62.11,63081.54,47.3,0.00924,1e-05,1.02954]
[1780596901155,62.11,63088.24,47.3,0.0093,1e-05,1.03598]
[1780596901726,62.11,63088.24,47.3,0.0093,1e-05,1.03598]
[1780596904678,62.12,63100.52,47.3,0.00943,1e-05,1.04881]
[1780596909790,62.13,63091.37,47.3,0.00935,1e-05,1.04062]
[1780596911656,62.13,63101.59,47.3,0.00945,1e-05,1.0509]
[1780596912972,62.14,63098.42,47.3,0.00942,1e-05,1.04797]
[1780596916939,62.14,63104.72,47.3,0.00949,1e-05,1.05476]
[1780596922575,62.15,63095.56,47.3,0.00941,1e-05,1.0468]
[1780596924927,62.16,63099.45,47.3,0.00945,1e-05,1.05092]
[1780596925154,62.16,63095.64,47.3,0.00942,1e-05,1.04737]
[1780596928432,62.16,63094.52,47.3,0.00941,1e-05,1.04678]
[1780596933891,62.17,63081.65,47.3,0.00928,1e-05,1.03388]
[1780596935900,62.18,63070.85,47.3,0.00918,1e-05,1.02392]
[1780596940702,62.19,63071.25,47.3,0.00919,1e-05,1.02513]
[1780596942937,62.19,63081.38,47.3,0.0093,1e-05,1.03523]
[1780596947985,62.2,63077.84,47.3,0.00927,1e-05,1.03295]
[1780596952358,62.21,63075.19,47.3,0.00926,1e-05,1.03115]
[1780596955831,62.22,63076.99,47.3,0.00928,1e-05,1.03345]
[1780596956228,62.22,63085.89,47.3,0.00937,1e-05,1.04222]
[1780596961652,62.23,63097.97,47.3,0.00949,1e-05,1.0548]
[1780596962085,62.23,63111.07,47.3,0.00963,1e-05,1.06781]
[1780596967291,62.24,63119.56,47.3,0.00972,1e-05,1.07683]
[1780596968588,62.24,63147.42,47.3,0.01,1e-05,1.10489]
[1780596970024,62.24,63147.42,47.3,0.01,1e-05,1.10489]
[1780596972395,62.24,63146.98,47.3,0.01,1e-05,1.10469]
[1780596978044,62.24,63136.98,47.3,0.0099,1e-05,1.09489]
[1780596983232,62.25,63132.46,47.3,0.00986,1e-05,1.09095]
[1780596985232,62.25,63132.39,47.3,0.00986,1e-05,1.09097]
[1780596986736,62.25,63138.27,47.3,0.00992,1e-05,1.09698]
[1780596988814,62.25,63141.22,47.3,0.00995,1e-05,1.10011]
[1780596989389,62.25,63141.57,47.3,0.00996,1e-05,1.10061]
[1780596993707,62.26,63144.07,47.3,0.00997,1e-05,1.10175]
[1780596996902,62.26,63140.06,47.3,0.00993,1e-05,1.09792]
[1780596999358,62.26,63154.35,47.3,0.01008,1e-05,1.11262]
[1780597001850,62.26,63152.45,47.3,0.01007,1e-05,1.11078]
[1780597006047,62.26,63171.02,47.3,0.01026,1e-05,1.13006]
[1780597007845,62.26,63194.1,47.3,0.01051,1e-05,1.1541]
[1780597009722,62.26,63204.28,47.3,0.01062,1e-05,1.1648]
[1780597012572,62.26,63200.15,47.3,0.01057,1e-05,1.16033]
[1780597018497,62.26,63220.73,47.3,0.01079,1e-05,1.18182]
[1780597021882,62.26,63220.33,47.3,0.01079,1e-05,1.18125]
[1780597023391,62.26,63221.74,47.3,0.0108,1e-05,1.18262]
[1780597024690,62.26,63255.24,47.3,0.01118,1e-05,1.21878]
[1780597026558,62.25,63268.14,47.3,0.01132,1e-05,1.23275]
[1780597027752,62.25,63268.14,47.3,0.01132,1e-05,1.23275]
[1780597033608,62.24,63256.66,47.3,0.01118,1e-05,1.21904]
[1780597035785,62.24,63256.06,47.3,0.01117,1e-05,1.21811]
[1780597036742,62.24,63265.95,47.3,0.01128,1e-05,1.22886]
[1780597038165,62.24,63276.2,47.3,0.0114,1e-05,1.24007]
[1780597043684,62.23,63277.72,47.3,0.0114,1e-05,1.24071]
[1780597044691,62.23,63265.56,47.3,0.01126,1e-05,1.22706]
[1780597045850,62.23,63265.56,47.3,0.01126,1e-05,1.22706]
[1780597047712,62.22,63277.01,47.3,0.01139,1e-05,1.23929]
[1780597050735,62.22,63265.16,47.3,0.01125,1e-05,1.22568]
[1780597054771,62.21,63255.88,47.3,0.01112,1e-05,1.21323]
[1780597055926,62.21,63255.88,47.3,0.01112,1e-05,1.21323]
[1780597061820,62.2,63247.24,47.3,0.01102,1e-05,1.20304]
[1780597063834,62.2,63261.99,47.3,0.01118,1e-05,1.21895]
[1780597065112,62.2,63261.99,47.3,0.01118,1e-05,1.21895]
[1780597069877,62.13,63283.57,47.3,0.01135,1e-05,1.23557]
[1780597070962,62.13,63309.1,47.3,0.01165,1e-05,1.26419]
[1780597076934,62.12,63303.73,47.3,0.01157,1e-05,1.25692]
[1780597081969,62.11,63311.73,47.3,0.01166,1e-05,1.26496]
[1780597082978,62.11,63327.76,47.3,0.01184,1e-05,1.283]
[1780597083995,62.11,63351.78,47.3,0.01214,1e-05,1.31074]
[1780597087257,62.11,63340.69,47.3,0.01199,1e-05,1.29734]
[1780597088645,62.1,63338.59,47.3,0.01196,1e-05,1.29435]
[1780597089204,62.1,63338.59,47.3,0.01196,1e-05,1.29435]
[1780597095092,62.09,63340.13,47.3,0.01196,1e-05,1.2945]
[1780597095719,62.08,63339.74,47.3,0.01196,1e-05,1.29379]
[1780597097786,62.08,63340.27,47.3,0.01196,1e-05,1.29387]
[1780597098101,62.08,63340.27,47.3,0.01196,1e-05,1.29387]
[1780597099646,62.07,63330.03,47.3,0.01183,1e-05,1.28159]
[1780597101143,62.07,63341.59,47.3,0.01196,1e-05,1.2944]
[1780597102587,62.07,63338.81,47.3,0.01193,1e-05,1.29093]
[1780597104830,62.06,63331.72,47.3,0.01184,1e-05,1.28229]
[1780597110209,62.05,63330.07,47.3,0.0118,1e-05,1.279]
[1780597111251,62.05,63330.07,47.3,0.0118,1e-05,1.279]
[1780597113195,62.04,63340.71,47.3,0.01191,1e-05,1.28898]
[1780597114234,62.04,63341.9,47.3,0.01192,1e-05,1.2901]
[1780597119271,62.03,63333.16,47.3,0.0118,1e-05,1.2786]
[1780597122435,62.02,63329.72,47.3,0.01175,1e-05,1.27422]
[1780597122512,62.02,63320.13,47.3,0.01164,1e-05,1.2631]
[1780597123027,62.02,63320.13,47.3,0.01164,1e-05,1.2631]
[1780597124306,62.02,63309.13,47.3,0.0115,1e-05,1.25031]
[1780597129341,62.01,63316.12,47.3,0.01158,1e-05,1.25724]
[1780597134383,62.0,63314.77,47.3,0.01155,1e-05,1.25516]
[1780597139418,61.99,63317.62,47.3,0.01158,1e-05,1.25726]
[1780597144453,61.99,63307.28,47.3,0.01145,1e-05,1.24474]
[1780597149489,61.98,63316.84,47.3,0.01155,1e-05,1.25466]
[1780597154503,61.97,63318.46,47.3,0.01156,1e-05,1.25577]
[1780597159559,61.96,63322.01,47.3,0.01159,1e-05,1.25872]
[1780597160566,61.96,63310.7,47.3,0.01146,1e-05,1.2458]
[1780597163020,61.96,63309.06,47.3,0.01144,1e-05,1.24378]
[1780597167615,61.95,63320.93,47.3,0.01156,1e-05,1.25612]
[1780597172653,61.94,63333.33,47.3,0.01168,1e-05,1.26749]
[1780597173759,61.94,63333.33,47.3,0.01168,1e-05,1.26749]
[1780597179702,61.93,63344.85,47.3,0.01181,1e-05,1.27923]
[1780597181368,61.93,63344.85,47.3,0.01181,1e-05,1.27923]
[1780597182519,61.92,63346.2,47.3,0.01182,1e-05,1.28035]
[1780597183564,61.92,63346.46,47.3,0.01182,1e-05,1.2802]
[1780597188765,61.91,63349.5,47.3,0.01184,1e-05,1.28231]
[1780597191786,61.9,63329.31,47.3,0.01159,1e-05,1.25884]
[1780597195974,61.89,63311.02,47.3,0.01137,1e-05,1.23737]
[1780597201864,61.88,63303.62,47.3,0.01128,1e-05,1.22828]
[1780597206899,61.88,63295.58,47.3,0.01118,1e-05,1.21877]
[1780597211998,61.87,63291.7,47.3,0.01113,1e-05,1.21405]
[1780597213244,61.87,63288.79,47.3,0.01109,1e-05,1.21074]
[1780597213476,61.87,63276.12,47.3,0.01095,1e-05,1.1968]
[1780597218989,61.87,63267.11,47.3,0.01084,1e-05,1.18664]
[1780597221943,61.87,63277.64,47.3,0.01096,1e-05,1.19795]
[1780597222010,61.87,63299.69,47.3,0.01121,1e-05,1.22214]
[1780597224024,61.86,63286.95,47.3,0.01106,1e-05,1.20781]
[1780597229059,61.86,63286.66,47.3,0.01106,1e-05,1.20706]
[1780597232500,61.86,63283.85,47.3,0.01101,1e-05,1.20212]
[1780597238122,61.85,63281.9,47.3,0.01098,1e-05,1.1994]
[1780597239598,61.85,63283.65,47.3,0.011,1e-05,1.20123]
[1780597242151,61.85,63301.32,47.3,0.0112,1e-05,1.22037]
[1780597246180,61.85,63312.71,47.3,0.01132,1e-05,1.23253]
[1780597251217,61.84,63302.14,47.3,0.01119,1e-05,1.22013]
[1780597253231,61.84,63316.76,47.3,0.01136,1e-05,1.23613]
[1780597258266,61.83,63316.16,47.3,0.01134,1e-05,1.23475]
[1780597263303,61.82,63320.53,47.3,0.01139,1e-05,1.23891]
[1780597266331,61.82,63333.81,47.3,0.01154,1e-05,1.25353]
[1780597271382,61.81,63325.44,47.3,0.01143,1e-05,1.24329]
[1780597275757,61.81,63327.39,47.3,0.01145,1e-05,1.24488]
[1780597281566,61.8,63336.01,47.3,0.01154,1e-05,1.25377]
[1780597284526,61.79,63322.77,47.3,0.01138,1e-05,1.2384]
[1780597285489,61.79,63302.42,47.3,0.01114,1e-05,1.21551]
[1780597290533,61.79,63316.85,47.3,0.0113,1e-05,1.231]
[1780597294930,61.78,63311.28,47.3,0.01122,1e-05,1.22258]
[1780597300561,61.78,63312.14,47.3,0.01122,1e-05,1.22299]
[1780597302392,61.77,63312.22,47.3,0.01122,1e-05,1.22284]
[1780597306651,61.77,63328.29,47.3,0.0114,1e-05,1.2401]
[1780597309672,61.76,63342.53,47.3,0.01156,1e-05,1.25569]
[1780597314707,61.76,63354.46,47.3,0.01169,1e-05,1.26834]
[1780597317729,61.75,63371.53,47.3,0.01189,1e-05,1.28734]
[1780597319753,61.75,63383.21,47.3,0.01203,1e-05,1.30066]
[1780597324869,61.74,63382.76,47.3,0.01202,1e-05,1.29938]
[1780597325855,61.74,63366.25,47.3,0.01182,1e-05,1.28029]
[1780597330890,61.73,63360.91,47.3,0.01174,1e-05,1.27281]
[1780597335925,61.72,63379.32,47.3,0.01195,1e-05,1.29297]
[1780597336768,61.72,63379.32,47.3,0.01195,1e-05,1.29297]
[1780597341976,61.71,63370.07,47.3,0.01182,1e-05,1.28079]
[1780597345424,61.7,63366.87,47.3,0.01178,1e-05,1.27645]
[1780597349024,61.69,63355.87,47.3,0.01164,1e-05,1.26305]
[1780597352045,61.69,63335.23,47.3,0.01137,1e-05,1.23745]
[1780597354983,61.68,63334.47,47.3,0.01136,1e-05,1.23631]
[1780597360116,61.68,63331.8,47.3,0.01132,1e-05,1.23255]
[1780597363756,61.67,63329.78,47.3,0.0113,1e-05,1.22989]
[1780597368989,61.67,63334.81,47.3,0.01135,1e-05,1.23502]
[1780597371219,61.66,63357.21,47.3,0.01161,1e-05,1.2597]
[1780597372278,61.66,63357.21,47.3,0.01161,1e-05,1.2597]
[1780597378268,61.65,63365.74,47.3,0.01169,1e-05,1.26808]
[1780597383303,61.64,63363.14,47.3,0.01165,1e-05,1.26412]
[1780597386677,61.64,63373.34,47.3,0.01177,1e-05,1.27541]
[1780597388062,61.63,63400.92,47.3,0.0121,1e-05,1.30674]
[1780597389137,61.63,63400.92,47.3,0.0121,1e-05,1.30674]
[1780597394497,61.62,63405.8,47.3,0.01214,1e-05,1.31082]
[1780597395023,61.62,63405.8,47.3,0.01214,1e-05,1.31082]
[1780597396671,61.61,63409.06,47.3,0.01217,1e-05,1.31409]
[1780597402629,61.6,63407.39,47.3,0.01213,1e-05,1.31041]
[1780597402908,61.6,63407.39,47.3,0.01213,1e-05,1.31041]
[1780597406470,61.58,63419.36,47.3,0.01227,1e-05,1.32312]
[1780597412166,61.57,63413.45,47.3,0.01218,1e-05,1.31494]
[1780597417487,61.56,63417.05,47.3,0.01219,1e-05,1.31571]
[1780597418959,61.55,63409.78,47.3,0.0121,1e-05,1.30688]
[1780597423740,61.54,63424.31,47.3,0.01226,1e-05,1.32258]
[1780597429646,61.52,63428.53,47.3,0.01229,1e-05,1.32549]
[1780597432684,61.51,63440.94,47.3,0.01244,1e-05,1.33936]
[1780597437733,61.5,63433.56,47.3,0.01233,1e-05,1.32897]
[1780597442770,61.49,63435.98,47.3,0.01234,1e-05,1.33026]
[1780597446917,61.47,63462.57,47.3,0.01267,1e-05,1.36096]
[1780597447314,61.47,63462.57,47.3,0.01267,1e-05,1.36096]
[1780597447430,61.47,63462.57,47.3,0.01267,1e-05,1.36096]
[1780597449667,61.47,63475.41,47.3,0.01282,1e-05,1.37584]
[1780597451389,61.46,63476.39,47.3,0.01283,1e-05,1.37625]
[1780597451481,61.46,63476.39,47.3,0.01283,1e-05,1.37625]
[1780597456844,61.44,63481.54,47.3,0.01287,1e-05,1.38059]
[1780597459041,61.44,63487.22,47.3,0.01294,1e-05,1.38677]
[1780597459253,61.44,63487.22,47.3,0.01294,1e-05,1.38677]
[1780597459104,61.44,63506.65,47.3,0.0132,1e-05,1.41085]
[1780597463962,61.42,63497.72,47.3,0.01305,1e-05,1.39753]
[1780597465531,61.41,63492.39,47.3,0.01297,1e-05,1.39008]
[1780597466262,61.41,63498.11,47.3,0.01304,1e-05,1.39673]
[1780597468377,61.4,63490.88,47.3,0.01294,1e-05,1.38694]
[1780597469425,61.39,63484.98,47.3,0.01286,1e-05,1.37928]
[1780597469444,61.39,63484.98,47.3,0.01286,1e-05,1.37928]
[1780597475006,61.37,63490.52,47.3,0.01289,1e-05,1.38191]
[1780597480202,61.36,63487.29,47.3,0.01283,1e-05,1.37638]
[1780597480206,61.36,63487.29,47.3,0.01283,1e-05,1.37638]
[1780597480208,61.36,63518.47,47.3,0.01324,1e-05,1.41461]
[1780597481325,61.35,63528.31,47.3,0.01336,1e-05,1.42651]
[1780597485505,61.34,63527.96,47.3,0.01334,1e-05,1.42415]
[1780597489114,61.32,63551.8,47.3,0.01364,1e-05,1.45246]
[1780597494149,61.3,63539.35,47.3,0.01344,1e-05,1.43395]
[1780597499186,61.28,63525.02,47.3,0.01322,1e-05,1.41351]
[1780597501338,61.27,63520.43,47.3,0.01316,1e-05,1.40732]
[1780597501428,61.27,63520.43,47.3,0.01316,1e-05,1.40732]
[1780597501501,61.27,63520.43,47.3,0.01316,1e-05,1.40732]
[1780597501202,61.27,63506.95,47.3,0.01297,1e-05,1.39013]
[1780597502209,61.27,63492.46,47.3,0.01279,1e-05,1.3723]
[1780597503728,61.26,63489.29,47.3,0.01274,1e-05,1.36763]
[1780597505272,61.26,63495.58,47.3,0.01281,1e-05,1.37495]
[1780597506782,61.25,63503.96,47.3,0.01291,1e-05,1.38448]
[1780597509272,61.24,63492.2,47.3,0.01275,1e-05,1.36886]
[1780597513970,61.23,63481.54,47.3,0.0126,1e-05,1.35446]
[1780597514448,61.23,63480.32,47.3,0.01258,1e-05,1.35265]
[1780597520065,61.21,63480.35,47.3,0.01256,1e-05,1.35134]
[1780597520290,61.21,63480.35,47.3,0.01256,1e-05,1.35134]
[1780597520374,61.21,63466.67,47.3,0.01238,1e-05,1.33421]
[1780597522393,61.2,63454.03,47.3,0.01222,1e-05,1.31855]
[1780597525918,61.19,63469.29,47.3,0.0124,1e-05,1.33564]
[1780597531456,61.18,63470.63,47.3,0.01238,1e-05,1.33388]
[1780597536309,61.17,63452.61,47.3,0.01214,1e-05,1.31098]
[1780597541532,61.15,63455.2,47.3,0.01216,1e-05,1.31278]
[1780597546567,61.14,63457.96,47.3,0.01218,1e-05,1.31474]
[1780597548062,61.14,63457.96,47.3,0.01218,1e-05,1.31474]
[1780597548337,61.14,63457.96,47.3,0.01218,1e-05,1.31474]
[1780597551764,61.13,63468.97,47.3,0.01231,1e-05,1.32677]
[1780597551765,61.13,63468.97,47.3,0.01231,1e-05,1.32677]
[1780597552132,61.13,63468.97,47.3,0.01231,1e-05,1.32677]
[1780597553781,61.13,63464.47,47.3,0.01224,1e-05,1.32082]
[1780597554183,61.13,63464.47,47.3,0.01224,1e-05,1.32082]
[1780597555597,61.12,63464.16,47.3,0.01223,1e-05,1.3199]
[1780597556585,61.12,63464.38,47.3,0.01223,1e-05,1.31988]
[1780597561677,61.11,63462.99,47.3,0.0122,1e-05,1.31656]
[1780597566713,61.09,63457.54,47.3,0.01212,1e-05,1.30879]
[1780597570938,61.08,63461.61,47.3,0.01216,1e-05,1.31259]
[1780597570990,61.08,63472.95,47.3,0.01229,1e-05,1.32582]
[1780597572838,61.08,63475.37,47.3,0.01232,1e-05,1.32842]
[1780597575317,61.07,63474.03,47.3,0.0123,1e-05,1.32624]
[1780597577034,61.07,63469.63,47.3,0.01224,1e-05,1.32043]
[1780597577844,61.07,63468.69,47.3,0.01222,1e-05,1.31903]
[1780597583840,61.05,63477.08,47.3,0.01231,1e-05,1.32712]
[1780597585536,61.05,63480.62,47.3,0.01235,1e-05,1.33107]
[1780597587099,61.04,63481.87,47.3,0.01236,1e-05,1.33228]
[1780597592643,61.03,63475.78,47.3,0.01225,1e-05,1.32141]
[1780597592903,61.03,63463.86,47.3,0.0121,1e-05,1.30698]
[1780597597939,61.02,63458.56,47.3,0.01202,1e-05,1.29953]
[1780597600961,61.01,63471.2,47.3,0.01217,1e-05,1.31377]
[1780597602918,61.01,63475.11,47.3,0.01222,1e-05,1.31816]
[1780597603300,61.01,63475.11,47.3,0.01222,1e-05,1.31816]
[1780597603386,61.01,63475.11,47.3,0.01222,1e-05,1.31816]
[1780597604358,61.0,63482.98,47.3,0.01231,1e-05,1.32729]
[1780597603984,61.0,63496.78,47.3,0.01248,1e-05,1.3436]
[1780597606000,61.0,63513.66,47.3,0.0127,1e-05,1.36381]
[1780597611034,60.98,63513.37,47.3,0.01267,1e-05,1.36135]
[1780597616087,60.97,63539.48,47.3,0.013,1e-05,1.39213]
[1780597617094,60.96,63554.62,47.3,0.01319,1e-05,1.41029]
[1780597617680,60.96,63554.62,47.3,0.01319,1e-05,1.41029]
[1780597618757,60.96,63554.73,47.3,0.01318,1e-05,1.40999]
[1780597622142,60.94,63535.01,47.3,0.0129,1e-05,1.38367]
[1780597624526,60.94,63531.5,47.3,0.01285,1e-05,1.37856]
[1780597624762,60.94,63531.5,47.3,0.01285,1e-05,1.37856]
[1780597625418,60.94,63531.5,47.3,0.01285,1e-05,1.37856]
[1780597626742,60.93,63528.12,47.3,0.0128,1e-05,1.37364]
[1780597628990,60.92,63521.58,47.3,0.01271,1e-05,1.36487]
[1780597630722,60.92,63522.0,47.3,0.0127,1e-05,1.36468]
[1780597630831,60.92,63522.0,47.3,0.0127,1e-05,1.36468]
[1780597633391,60.91,63521.94,47.3,0.0127,1e-05,1.36391]
[1780597633951,60.91,63522.92,47.3,0.0127,1e-05,1.36476]
[1780597636240,60.9,63510.67,47.3,0.01254,1e-05,1.34878]
[1780597641013,60.89,63503.68,47.3,0.01243,1e-05,1.33906]
[1780597643289,60.88,63490.77,47.3,0.01226,1e-05,1.32264]
[1780597645171,60.88,63489.41,47.3,0.01224,1e-05,1.32075]
[1780597650338,60.86,63496.07,47.3,0.01231,1e-05,1.32707]
[1780597655374,60.85,63500.07,47.3,0.01233,1e-05,1.32868]
[1780597660413,60.84,63509.39,47.3,0.01243,1e-05,1.33848]
[1780597665449,60.82,63498.68,47.3,0.01228,1e-05,1.32418]
[1780597670483,60.81,63497.74,47.3,0.01225,1e-05,1.32173]
[1780597674513,60.8,63512.2,47.3,0.01242,1e-05,1.33808]
[1780597676527,60.8,63529.8,47.3,0.01264,1e-05,1.35888]
[1780597681562,60.78,63530.46,47.3,0.01263,1e-05,1.35804]
[1780597686548,60.77,63533.2,47.3,0.01265,1e-05,1.36007]
[1780597687605,60.77,63519.81,47.3,0.01248,1e-05,1.34309]
[1780597691038,60.76,63517.43,47.3,0.01244,1e-05,1.3396]
[1780597696669,60.74,63523.92,47.3,0.0125,1e-05,1.34542]
[1780597699691,60.73,63537.41,47.3,0.01266,1e-05,1.36095]
[1780597701689,60.73,63539.4,47.3,0.01269,1e-05,1.36305]
[1780597706405,60.72,63535.82,47.3,0.01262,1e-05,1.35732]
[1780597711779,60.7,63532.88,47.3,0.01255,1e-05,1.34964]
[1780597716815,60.69,63522.75,47.3,0.0124,1e-05,1.33579]
[1780597721853,60.67,63527.1,47.3,0.01244,1e-05,1.33963]
[1780597726888,60.66,63533.01,47.3,0.0125,1e-05,1.34533]
[1780597731923,60.65,63537.21,47.3,0.01254,1e-05,1.34893]
[1780597737965,60.63,63538.64,47.3,0.01254,1e-05,1.34881]
[1780597743004,60.62,63531.33,47.3,0.01243,1e-05,1.33838]
[1780597746231,60.61,63531.35,47.3,0.01242,1e-05,1.33783]
[1780597750317,60.6,63531.8,47.3,0.01241,1e-05,1.33723]
[1780597753554,60.59,63560.38,47.3,0.01277,1e-05,1.37105]
[1780597754982,60.59,63569.46,47.3,0.01289,1e-05,1.382]
[1780597757864,60.58,63575.98,47.3,0.01296,1e-05,1.38904]
[1780597762147,60.56,63572.26,47.3,0.01289,1e-05,1.38248]
[1780597762174,60.56,63706.69,47.3,0.01477,1e-05,1.55799]
[1780597763083,60.56,63706.69,47.3,0.01477,1e-05,1.55799]
[1780597763174,60.56,63706.69,47.3,0.01477,1e-05,1.55799]
[1780597763287,60.56,63706.69,47.3,0.01477,1e-05,1.55799]
[1780597763330,60.56,63782.61,47.3,0.01593,2e-05,1.6641]
[1780597763970,60.56,63782.61,47.3,0.01593,2e-05,1.6641]
[1780597765979,60.61,63793.67,47.3,0.01618,2e-05,1.68717]
[1780597767369,60.61,63799.4,47.3,0.01627,2e-05,1.69551]
[1780597768349,60.56,63790.15,47.3,0.01605,2e-05,1.67547]
[1780597770717,60.39,63778.52,47.3,0.01561,2e-05,1.63584]
[1780597771273,60.33,63743.37,47.3,0.01497,2e-05,1.57688]
[1780597772403,60.32,63755.76,47.3,0.01515,2e-05,1.5934]
[1780597773573,60.31,63773.61,47.3,0.01542,2e-05,1.61773]
[1780597777412,60.14,63764.65,47.3,0.01503,2e-05,1.58276]
[1780597778867,60.03,63761.37,47.3,0.01483,1e-05,1.56415]
[1780597780466,59.97,63757.07,47.3,0.01469,1e-05,1.55148]
[1780597780658,59.97,63784.5,47.3,0.0151,2e-05,1.58957]
[1780597784381,59.74,63801.37,47.3,0.01504,2e-05,1.58425]
[1780597785395,59.74,63785.12,47.3,0.01479,2e-05,1.56158]
[1780597789402,59.63,63792.01,47.3,0.01474,1e-05,1.557]
[1780597791381,59.57,63782.14,47.3,0.01451,1e-05,1.53626]
[1780597791440,59.52,63793.82,47.3,0.01461,1e-05,1.54553]
[1780597791996,59.52,63793.82,47.3,0.01461,1e-05,1.54553]
[1780597792704,59.52,63805.4,47.3,0.01479,2e-05,1.56158]
[1780597793520,59.52,63805.4,47.3,0.01479,2e-05,1.56158]
[1780597794025,59.42,63801.31,47.3,0.01458,1e-05,1.54315]
[1780597795816,59.37,63800.76,47.3,0.0145,1e-05,1.53561]
[1780597801283,59.3,63813.44,47.3,0.0146,1e-05,1.54516]
[1780597802945,59.29,63799.87,47.3,0.01439,1e-05,1.52546]
[1780597804924,59.28,63785.47,47.3,0.01417,1e-05,1.50461]
[1780597806359,59.24,63778.67,47.3,0.01401,1e-05,1.48972]
[1780597807288,59.23,63779.05,47.3,0.014,1e-05,1.48917]
[1780597810603,59.22,63767.16,47.3,0.01381,1e-05,1.47166]
[1780597811605,59.21,63786.99,47.3,0.01409,1e-05,1.4978]
[1780597812618,59.21,63806.45,47.3,0.01437,1e-05,1.52383]
[1780597816650,59.11,63789.32,47.3,0.01398,1e-05,1.48778]
[1780597820682,59.01,63800.41,47.3,0.01401,1e-05,1.49049]
[1780597822667,58.99,63801.65,47.3,0.014,1e-05,1.48949]
[1780597822712,58.99,63801.65,47.3,0.014,1e-05,1.48949]
[1780597822696,58.96,63801.6,47.3,0.01397,1e-05,1.48676]
[1780597823753,58.96,63801.6,47.3,0.01397,1e-05,1.48676]
[1780597828738,58.94,63815.74,47.3,0.01414,1e-05,1.50332]
[1780597828876,58.94,63815.74,47.3,0.01414,1e-05,1.50332]
[1780597830345,58.94,63815.74,47.3,0.01414,1e-05,1.5027]
[1780597830387,58.94,63815.74,47.3,0.01414,1e-05,1.5027]
[1780597830602,58.94,63815.74,47.3,0.01414,1e-05,1.5027]
[1780597830694,58.93,63846.79,47.3,0.01459,2e-05,1.54448]
[1780597831175,58.93,63864.08,47.3,0.01483,2e-05,1.56668]
[1780597832810,58.93,63864.08,47.3,0.01483,2e-05,1.56668]
[1780597833585,58.93,63871.22,47.3,0.01494,2e-05,1.57658]
[1780597835808,58.91,63867.88,47.3,0.01486,2e-05,1.56937]
[1780597835040,58.91,63908.09,47.3,0.01548,2e-05,1.6269]
[1780597836312,58.91,63908.09,47.3,0.01548,2e-05,1.6269]
[1780597836597,58.89,63963.23,47.3,0.01635,2e-05,1.70617]
[1780597837183,58.89,63963.23,47.3,0.01635,2e-05,1.70617]
[1780597837531,58.86,63983.44,47.3,0.01664,2e-05,1.73216]
[1780597838087,58.86,63983.44,47.3,0.01664,2e-05,1.73216]
[1780597838680,58.86,63983.44,47.3,0.01664,2e-05,1.73216]
[1780597838806,58.86,63983.44,47.3,0.01664,2e-05,1.73216]
[1780597838741,58.87,63982.44,47.3,0.01664,2e-05,1.73226]
[1780597839316,58.87,63969.55,47.3,0.01642,2e-05,1.71271]
[1780597839857,58.83,63988.01,47.3,0.01667,2e-05,1.73566]
[1780597841291,58.86,63969.46,47.3,0.0164,2e-05,1.71104]
[1780597842049,58.86,63969.46,47.3,0.0164,2e-05,1.71104]
[1780597842293,58.86,63969.46,47.3,0.0164,2e-05,1.71104]
[1780597842511,58.87,63949.59,47.3,0.0161,2e-05,1.68316]
[1780597845205,58.91,63945.55,47.3,0.01608,2e-05,1.68176]
[1780597845361,58.91,63933.82,47.3,0.0159,2e-05,1.66461]
[1780597846110,58.91,63933.82,47.3,0.0159,2e-05,1.66461]
[1780597846252,58.91,63933.82,47.3,0.0159,2e-05,1.66461]
[1780597846802,58.91,63916.69,47.3,0.01562,2e-05,1.63907]
[1780597849997,58.94,63932.57,47.3,0.01592,2e-05,1.66649]
[1780597851100,58.96,63945.89,47.3,0.01616,2e-05,1.68895]
[1780597853991,58.96,63940.44,47.3,0.01608,2e-05,1.68129]
[1780597855453,59.0,63921.27,47.3,0.01582,2e-05,1.65784]
[1780597856862,59.0,63921.27,47.3,0.01582,2e-05,1.65784]
[1780597856402,59.0,63907.84,47.3,0.01561,2e-05,1.63847]
[1780597861456,59.01,63904.06,47.3,0.01557,2e-05,1.63426]
[1780597861729,59.01,63904.06,47.3,0.01557,2e-05,1.63426]
[1780597861740,59.01,63878.89,47.3,0.01518,2e-05,1.59832]
[1780597861954,59.01,63878.89,47.3,0.01518,2e-05,1.59832]
[1780597862113,59.01,63878.89,47.3,0.01518,2e-05,1.59832]
[1780597862169,59.01,63866.99,47.3,0.01499,2e-05,1.58139]
[1780597863129,59.01,63866.99,47.3,0.01499,2e-05,1.58139]
[1780597863159,59.01,63870.39,47.3,0.01505,2e-05,1.58635]
[1780597867424,59.02,63866.58,47.3,0.015,2e-05,1.58214]
[1780597867515,59.03,63864.58,47.3,0.01497,2e-05,1.57971]
[1780597871644,59.0,63867.43,47.3,0.01499,2e-05,1.58083]
[1780597875601,58.98,63847.8,47.3,0.01465,2e-05,1.54994]
[1780597876154,58.98,63833.31,47.3,0.01443,1e-05,1.52963]
[1780597879177,58.97,63818.21,47.3,0.0142,1e-05,1.50846]
[1780597882443,58.97,63805.56,47.3,0.01402,1e-05,1.49097]
[1780597883408,58.97,63805.56,47.3,0.01402,1e-05,1.49097]
[1780597886150,58.97,63800.92,47.3,0.01395,1e-05,1.48449]
[1780597888548,58.97,63820.77,47.3,0.01423,1e-05,1.51127]
[1780597894287,58.96,63822.05,47.3,0.01423,1e-05,1.51053]
[1780597896301,58.96,63811.27,47.3,0.01407,1e-05,1.49563]
[1780597897786,58.96,63811.27,47.3,0.01407,1e-05,1.49563]
[1780597899322,58.96,63791.6,47.3,0.01378,1e-05,1.46891]
[1780597901337,58.96,63779.9,47.3,0.01362,1e-05,1.45325]
[1780597905365,58.96,63768.19,47.3,0.01345,1e-05,1.43774]
[1780597907379,58.96,63746.25,47.3,0.01315,1e-05,1.40914]
[1780597911551,58.96,63736.66,47.3,0.01302,1e-05,1.39698]
[1780597917449,58.97,63731.75,47.3,0.01296,1e-05,1.39128]
[1780597921477,58.97,63703.49,47.3,0.01258,1e-05,1.3558]
[1780597922484,58.97,63691.52,47.3,0.01242,1e-05,1.34082]
[1780597927522,58.98,63693.04,47.3,0.01246,1e-05,1.3438]
[1780597930547,58.98,63682.71,47.3,0.01233,1e-05,1.33151]
[1780597932558,58.99,63661.5,47.3,0.01206,1e-05,1.30585]
[1780597935080,58.99,63655.2,47.3,0.01198,1e-05,1.29868]
[1780597937598,59.0,63672.47,47.3,0.01221,1e-05,1.3205]
[1780597942639,59.01,63668.25,47.3,0.01217,1e-05,1.31638]
[1780597944653,59.01,63681.88,47.3,0.01235,1e-05,1.33363]
[1780597946667,59.01,63694.43,47.3,0.01252,1e-05,1.34964]
[1780597950279,59.02,63688.67,47.3,0.01245,1e-05,1.34294]
[1780597953731,59.03,63726.89,47.3,0.01295,1e-05,1.39013]
[1780597954256,59.03,63726.89,47.3,0.01295,1e-05,1.39013]
[1780597954351,59.03,63726.89,47.3,0.01295,1e-05,1.39013]
[1780597954611,59.03,63726.89,47.3,0.01295,1e-05,1.39013]
[1780597954743,59.03,63760.72,47.3,0.01342,1e-05,1.434]
[1780597955746,59.03,63760.72,47.3,0.01342,1e-05,1.434]
[1780597955903,59.03,63760.72,47.3,0.01342,1e-05,1.434]
[1780597955957,59.03,63775.15,47.3,0.01362,1e-05,1.45314]
[1780597956845,59.03,63775.15,47.3,0.01362,1e-05,1.45314]
[1780597958726,59.03,63781.64,47.3,0.01371,1e-05,1.46179]
[1780597959914,59.03,63783.25,47.3,0.01373,1e-05,1.46392]
[1780597960008,59.03,63783.25,47.3,0.01373,1e-05,1.46392]
[1780597962611,59.03,63770.86,47.3,0.01356,1e-05,1.44741]
[1780597962614,59.03,63770.86,47.3,0.01356,1e-05,1.44741]
[1780597964151,59.03,63767.11,47.3,0.01351,1e-05,1.44247]
[1780597969494,59.03,63759.66,47.3,0.0134,1e-05,1.43276]
[1780597974759,59.03,63759.52,47.3,0.0134,1e-05,1.43276]
[1780597975426,59.03,63767.22,47.3,0.01351,1e-05,1.44289]
[1780597976280,59.03,63775.41,47.3,0.01363,1e-05,1.45376]
[1780597984963,59.03,63751.39,47.3,0.01329,1e-05,1.42227]
[1780597989999,59.03,63751.05,47.3,0.01329,1e-05,1.42209]
[1780597991577,59.03,63759.62,47.3,0.01341,1e-05,1.4333]
[1780597992015,59.03,63760.83,47.3,0.01342,1e-05,1.43485]
[1780597997050,59.03,63766.73,47.3,0.0135,1e-05,1.44214]
[1780597997516,59.03,63766.73,47.3,0.0135,1e-05,1.44214]
[1780598000071,59.02,63748.84,47.3,0.01325,1e-05,1.4184]
[1780598002085,59.02,63762.0,47.3,0.01343,1e-05,1.43548]
[1780598003092,59.02,63775.27,47.3,0.01362,1e-05,1.4529]
[1780598008127,59.02,63773.11,47.3,0.01358,1e-05,1.44942]
[1780598009134,59.02,63756.24,47.3,0.01334,1e-05,1.4271]
[1780598011152,59.02,63738.84,47.3,0.01308,1e-05,1.40247]
[1780598013163,59.02,63725.78,47.3,0.0129,1e-05,1.38564]
[1780598014198,59.02,63725.78,47.3,0.0129,1e-05,1.38564]
[1780598020212,59.01,63726.62,47.3,0.01292,1e-05,1.38667]
[1780598025247,59.01,63729.67,47.3,0.01296,1e-05,1.39049]
[1780598028520,59.01,63732.28,47.3,0.01299,1e-05,1.3938]
[1780598036329,59.01,63735.5,47.3,0.01303,1e-05,1.39781]
[1780598041518,59.01,63734.78,47.3,0.01302,1e-05,1.39676]
[1780598046903,59.01,63736.19,47.3,0.01304,1e-05,1.39843]
[1780598047005,59.01,63735.83,47.3,0.01303,1e-05,1.39791]
[1780598050428,59.01,63714.34,47.3,0.01275,1e-05,1.37076]
[1780598051546,59.01,63714.34,47.3,0.01275,1e-05,1.37076]
[1780598051647,59.01,63719.97,47.3,0.01282,1e-05,1.37804]
[1780598053914,59.01,63744.03,47.3,0.01315,1e-05,1.40893]
[1780598056480,59.01,63755.62,47.3,0.01331,1e-05,1.42383]
[1780598059997,59.01,63757.45,47.3,0.01333,1e-05,1.42607]
[1780598060009,59.01,63757.45,47.3,0.01333,1e-05,1.42607]
[1780598062086,59.01,63770.92,47.3,0.01352,1e-05,1.44352]
[1780598063674,59.01,63782.32,47.3,0.01368,1e-05,1.4584]
[1780598068329,59.0,63779.91,47.3,0.01364,1e-05,1.45468]
[1780598068823,59.0,63779.91,47.3,0.01364,1e-05,1.45468]
[1780598069311,59.0,63778.64,47.3,0.01362,1e-05,1.45287]
[1780598071595,58.99,63791.88,47.3,0.01378,1e-05,1.46756]
[1780598073614,58.99,63785.5,47.3,0.01368,1e-05,1.45857]
[1780598079232,58.97,63781.26,47.3,0.0136,1e-05,1.45069]
[1780598080150,58.96,63759.78,47.3,0.01329,1e-05,1.42158]
[1780598082140,58.96,63737.14,47.3,0.01298,1e-05,1.39227]
[1780598086815,58.95,63725.16,47.3,0.01279,1e-05,1.37504]
[1780598091849,58.94,63733.57,47.3,0.01289,1e-05,1.38431]
[1780598095877,58.93,63746.9,47.3,0.01306,1e-05,1.40015]
[1780598098898,58.92,63757.84,47.3,0.0132,1e-05,1.4133]
[1780598102931,58.9,63745.36,47.3,0.01301,1e-05,1.39569]
[1780598107445,58.89,63741.42,47.3,0.01294,1e-05,1.38932]
[1780598111910,58.88,63740.81,47.3,0.01292,1e-05,1.38727]
[1780598116023,58.87,63764.95,47.3,0.01324,1e-05,1.41683]
[1780598121059,58.85,63767.35,47.3,0.01325,1e-05,1.41807]
[1780598122688,58.85,63766.66,47.3,0.01323,1e-05,1.4168]
[1780598124737,58.85,63768.07,47.3,0.01325,1e-05,1.41823]
[1780598126889,58.85,63771.82,47.3,0.0133,1e-05,1.42301]
[1780598130452,58.84,63772.46,47.3,0.0133,1e-05,1.42264]
[1780598136165,58.82,63775.04,47.3,0.01329,1e-05,1.42188]
[1780598137175,58.81,63786.1,47.3,0.01344,1e-05,1.43604]
[1780598138183,58.81,63798.4,47.3,0.01361,1e-05,1.45194]
[1780598141204,58.8,63815.22,47.3,0.01384,1e-05,1.47313]
[1780598141328,58.8,63815.22,47.3,0.01384,1e-05,1.47313]
[1780598142101,58.8,63815.22,47.3,0.01384,1e-05,1.47313]
[1780598147184,58.78,63805.18,47.3,0.01367,1e-05,1.45732]
[1780598150267,58.77,63791.98,47.3,0.01346,1e-05,1.43806]
[1780598155303,58.75,63802.88,47.3,0.01359,1e-05,1.45049]
[1780598161161,58.74,63800.99,47.3,0.01355,1e-05,1.4463]
[1780598163318,58.73,63790.95,47.3,0.0134,1e-05,1.43218]
[1780598162559,58.73,63778.95,47.3,0.01323,1e-05,1.41602]
[1780598164415,58.72,63764.57,47.3,0.01302,1e-05,1.39661]
[1780598166660,58.72,63765.69,47.3,0.01303,1e-05,1.39773]
[1780598171890,58.7,63764.77,47.3,0.013,1e-05,1.395]
[1780598172126,58.7,63764.77,47.3,0.013,1e-05,1.395]
[1780598175492,58.69,63778.42,47.3,0.01317,1e-05,1.41103]
[1780598177233,58.69,63778.42,47.3,0.01317,1e-05,1.41103]
[1780598178093,58.69,63787.14,47.3,0.01329,1e-05,1.4217]
[1780598181587,58.68,63799.27,47.3,0.01344,1e-05,1.4365]
[1780598181659,58.68,63799.27,47.3,0.01344,1e-05,1.4365]
[1780598182069,58.68,63799.27,47.3,0.01344,1e-05,1.4365]
[1780598182230,58.68,63799.27,47.3,0.01344,1e-05,1.4365]
[1780598183663,58.67,63808.55,47.3,0.01357,1e-05,1.448]
[1780598185460,58.66,63810.46,47.3,0.01359,1e-05,1.45001]
[1780598187927,58.66,63812.88,47.3,0.01362,1e-05,1.4527]
[1780598192925,58.64,63797.1,47.3,0.01335,1e-05,1.42736]
[1780598194627,58.63,63786.1,47.3,0.01319,1e-05,1.4122]
[1780598196924,58.63,63795.68,47.3,0.01332,1e-05,1.42439]
[1780598197776,58.63,63802.9,47.3,0.01341,1e-05,1.43353]
[1780598201271,58.61,63816.61,47.3,0.01359,1e-05,1.44973]
[1780598201677,58.61,63827.48,47.3,0.01374,1e-05,1.46428]
[1780598202787,58.61,63827.48,47.3,0.01374,1e-05,1.46428]
[1780598203215,58.61,63827.48,47.3,0.01374,1e-05,1.46428]
[1780598203399,58.6,63826.52,47.3,0.01372,1e-05,1.46209]
[1780598204698,58.6,63842.61,47.3,0.01395,1e-05,1.48336]
[1780598209008,58.58,63866.85,47.3,0.01428,1e-05,1.51458]
[1780598210010,58.58,63890.49,47.3,0.01463,2e-05,1.54694]
[1780598215778,58.56,63878.58,47.3,0.01442,1e-05,1.52777]
[1780598221109,58.55,63873.81,47.3,0.01434,1e-05,1.51998]
[1780598225756,58.54,63884.89,47.3,0.01449,2e-05,1.53389]
[1780598226578,58.53,63878.7,47.3,0.01439,1e-05,1.52466]
[1780598231024,58.53,63863.95,47.3,0.01416,1e-05,1.50312]
[1780598233905,58.52,63876.29,47.3,0.01433,1e-05,1.51936]
[1780598239402,58.51,63871.87,47.3,0.01425,1e-05,1.51208]
[1780598242057,58.5,63874.49,47.3,0.01428,1e-05,1.5149]
[1780598242128,58.5,63880.32,47.3,0.01437,1e-05,1.5227]
[1780598243882,58.5,63883.05,47.3,0.0144,1e-05,1.52608]
[1780598246046,58.5,63882.08,47.3,0.01439,1e-05,1.52463]
[1780598246061,58.5,63882.08,47.3,0.01439,1e-05,1.52463]
[1780598246295,58.5,63877.76,47.3,0.01432,1e-05,1.51843]
[1780598247164,58.5,63877.76,47.3,0.01432,1e-05,1.51843]
[1780598249220,58.49,63865.93,47.3,0.01414,1e-05,1.5016]
[1780598250214,58.48,63866.65,47.3,0.01414,1e-05,1.50157]
[1780598251228,58.48,63868.81,47.3,0.01417,1e-05,1.50453]
[1780598256957,58.46,63880.11,47.3,0.01429,1e-05,1.51502]
[1780598261669,58.44,63865.23,47.3,0.01404,1e-05,1.49221]
[1780598263410,58.44,63881.61,47.3,0.01428,1e-05,1.51451]
[1780598264143,58.44,63892.98,47.3,0.01445,2e-05,1.53006]
[1780598265312,58.44,63892.98,47.3,0.01445,2e-05,1.53006]
[1780598265330,58.43,63906.28,47.3,0.01465,2e-05,1.54842]
[1780598266660,58.43,63907.38,47.3,0.01466,2e-05,1.54997]
[1780598270122,58.42,63910.65,47.3,0.0147,2e-05,1.55325]
[1780598276462,58.33,63912.46,47.3,0.0146,2e-05,1.54414]
[1780598284968,58.29,63919.29,47.3,0.01463,2e-05,1.54781]
[1780598290471,58.27,63924.31,47.3,0.01469,2e-05,1.55325]
[1780598290478,58.27,63902.69,47.3,0.01436,2e-05,1.52256]
[1780598292418,58.27,63895.29,47.3,0.01425,1e-05,1.51175]
[1780598294349,58.26,63887.07,47.3,0.01412,1e-05,1.49988]
[1780598294380,58.26,63874.14,47.3,0.01392,1e-05,1.48167]
[1780598299423,58.24,63876.32,47.3,0.01393,1e-05,1.48238]
[1780598300433,58.24,63899.36,47.3,0.01427,1e-05,1.51363]
[1780598302768,58.23,63903.63,47.3,0.01432,1e-05,1.51902]
[1780598306687,58.23,63895.13,47.3,0.01419,1e-05,1.50641]
[1780598307234,58.23,63895.13,47.3,0.01419,1e-05,1.50641]
[1780598310265,58.22,63909.52,47.3,0.01439,2e-05,1.52519]
[1780598312360,58.21,63906.36,47.3,0.01431,1e-05,1.51773]
[1780598316541,58.19,63893.84,47.3,0.0141,1e-05,1.49787]
[1780598322446,58.17,63883.44,47.3,0.01392,1e-05,1.48172]
[1780598323624,58.16,63896.62,47.3,0.0141,1e-05,1.49843]
[1780598325728,58.16,63908.59,47.3,0.01427,1e-05,1.51432]
[1780598326731,58.15,63920.51,47.3,0.01445,2e-05,1.53072]
[1780598328540,58.15,63928.32,47.3,0.01456,2e-05,1.54116]
[1780598330997,58.15,63939.27,47.3,0.01473,2e-05,1.55634]
[1780598335624,58.14,63950.36,47.3,0.01488,2e-05,1.57045]
[1780598340289,58.12,63962.0,47.3,0.01504,2e-05,1.58532]
[1780598344768,58.08,63931.7,47.3,0.01451,2e-05,1.53652]
[1780598346559,58.07,63929.15,47.3,0.01447,2e-05,1.53259]
[1780598349627,58.07,63933.31,47.3,0.01452,2e-05,1.53756]
[1780598352539,58.06,63917.81,47.3,0.01428,1e-05,1.51525]
[1780598357573,58.05,63918.09,47.3,0.01427,1e-05,1.51391]
[1780598360999,58.04,63917.06,47.3,0.01424,1e-05,1.51171]
[1780598361122,58.04,63917.06,47.3,0.01424,1e-05,1.51171]
[1780598361126,58.04,63918.8,47.3,0.01427,1e-05,1.51388]
[1780598363408,58.04,63918.23,47.3,0.01426,1e-05,1.51303]
[1780598363460,58.04,63918.23,47.3,0.01426,1e-05,1.51303]
[1780598367203,58.04,63904.08,47.3,0.01405,1e-05,1.49327]
[1780598368349,58.04,63901.51,47.3,0.01401,1e-05,1.48971]
[1780598368567,58.04,63901.51,47.3,0.01401,1e-05,1.48971]
[1780598369339,58.04,63894.53,47.3,0.0139,1e-05,1.48013]
[1780598370469,58.04,63893.86,47.3,0.01389,1e-05,1.47921]
[1780598375753,58.04,63899.71,47.3,0.01396,1e-05,1.48523]
[1780598376994,58.04,63874.28,47.3,0.01359,1e-05,1.45067]
[1780598382034,58.04,63881.85,47.3,0.0137,1e-05,1.46115]
[1780598387070,58.04,63898.96,47.3,0.01396,1e-05,1.48463]
[1780598388202,58.04,63898.96,47.3,0.01396,1e-05,1.48463]
[1780598394124,58.04,63903.27,47.3,0.01402,1e-05,1.49044]
[1780598397145,58.04,63891.16,47.3,0.01384,1e-05,1.47379]
[1780598399159,58.04,63878.25,47.3,0.01365,1e-05,1.45631]
[1780598400630,58.04,63878.25,47.3,0.01365,1e-05,1.45631]
[1780598404519,58.04,63882.85,47.3,0.01372,1e-05,1.46268]
[1780598405564,58.04,63880.29,47.3,0.01368,1e-05,1.45924]
[1780598409240,58.04,63866.04,47.3,0.01348,1e-05,1.44023]
[1780598412261,58.05,63855.08,47.3,0.01333,1e-05,1.42583]
[1780598417297,58.05,63851.63,47.3,0.01328,1e-05,1.42172]
[1780598422511,58.05,63851.2,47.3,0.01328,1e-05,1.42153]
[1780598428374,58.06,63870.78,47.3,0.01357,1e-05,1.44829]
[1780598429381,58.06,63881.77,47.3,0.01373,1e-05,1.46313]
[1780598430391,58.06,63892.76,47.3,0.01389,1e-05,1.47816]
[1780598435424,58.06,63893.45,47.3,0.01388,1e-05,1.47713]
[1780598440459,58.06,63893.31,47.3,0.01388,1e-05,1.47696]
[1780598445494,58.06,63894.12,47.3,0.01389,1e-05,1.4781]
[1780598448517,58.06,63906.27,47.3,0.01407,1e-05,1.49478]
[1780598448856,58.06,63906.27,47.3,0.01407,1e-05,1.49478]
[1780598454557,58.06,63903.01,47.3,0.01402,1e-05,1.49019]
[1780598455575,58.06,63914.19,47.3,0.01419,1e-05,1.50563]
[1780598456592,58.06,63925.59,47.3,0.01436,2e-05,1.52149]
[1780598457598,58.06,63942.14,47.3,0.01461,2e-05,1.54476]
[1780598458605,58.06,63953.65,47.3,0.01478,2e-05,1.5611]
[1780598461222,58.06,63953.65,47.3,0.01478,2e-05,1.5611]
[1780598461272,58.06,63953.65,47.3,0.01478,2e-05,1.5611]
[1780598460642,58.06,63965.98,47.3,0.01497,2e-05,1.57872]
[1780598463738,58.06,63967.55,47.3,0.015,2e-05,1.58098]
[1780598465504,58.05,63978.19,47.3,0.01516,2e-05,1.59586]
[1780598470531,58.05,63988.3,47.3,0.01531,2e-05,1.60951]
[1780598471537,58.04,63979.04,47.3,0.01516,2e-05,1.5958]
[1780598475033,58.04,63982.92,47.3,0.01521,2e-05,1.60069]
[1780598475061,58.04,63982.92,47.3,0.01521,2e-05,1.60069]
[1780598476775,58.04,64007.15,47.3,0.01559,2e-05,1.63579]
[1780598477528,58.04,64007.15,47.3,0.01559,2e-05,1.63579]
[1780598477772,58.03,64020.79,47.3,0.01581,2e-05,1.65578]
[1780598480797,58.03,64008.73,47.3,0.01561,2e-05,1.63721]
[1780598482810,58.02,63996.73,47.3,0.01541,2e-05,1.61867]
[1780598486838,58.01,63985.33,47.3,0.01522,2e-05,1.60106]
[1780598492253,58.01,63977.21,47.3,0.01508,2e-05,1.58846]
[1780598497918,58.0,63961.92,47.3,0.01481,2e-05,1.56318]
[1780598499932,58.0,63951.35,47.3,0.01464,2e-05,1.54785]
[1780598504967,57.99,63956.77,47.3,0.01472,2e-05,1.55496]
[1780598510011,57.99,63965.25,47.3,0.01484,2e-05,1.5663]
[1780598515044,57.98,63970.21,47.3,0.01491,2e-05,1.57263]
[1780598520079,57.97,63974.47,47.3,0.01497,2e-05,1.57788]
[1780598525170,57.97,63966.16,47.3,0.01483,2e-05,1.56529]
[1780598531162,57.96,63975.25,47.3,0.01496,2e-05,1.57716]
[1780598536197,57.95,63978.22,47.3,0.01499,2e-05,1.58053]
[1780598539218,57.95,63965.14,47.3,0.01479,2e-05,1.56125]
[1780598544254,57.94,63973.41,47.3,0.01491,2e-05,1.57237]
[1780598548207,57.94,63972.48,47.3,0.01488,2e-05,1.5704]
[1780598553322,57.93,63976.64,47.3,0.01492,2e-05,1.57354]
[1780598558357,57.93,63972.4,47.3,0.01485,2e-05,1.56665]
[1780598560111,57.92,63972.85,47.3,0.01485,2e-05,1.56714]
[1780598565406,57.92,63974.63,47.3,0.01487,2e-05,1.56881]
[1780598570443,57.91,63975.71,47.3,0.01488,2e-05,1.56963]
[1780598575479,57.91,63962.81,47.3,0.01467,2e-05,1.55046]
[1780598579480,57.9,63960.08,47.3,0.01462,2e-05,1.54612]
[1780598584539,57.9,63953.0,47.3,0.01451,2e-05,1.53548]
[1780598588567,57.9,63966.47,47.3,0.01471,2e-05,1.5542]
[1780598590694,57.89,63968.72,47.3,0.01474,2e-05,1.55729]
[1780598590711,57.89,63971.12,47.3,0.01478,2e-05,1.56059]
[1780598596623,57.88,63977.13,47.3,0.01486,2e-05,1.56764]
[1780598601658,57.87,63976.77,47.3,0.01484,2e-05,1.56581]
[1780598603672,57.87,63965.83,47.3,0.01466,2e-05,1.54966]
[1780598604652,57.87,63965.83,47.3,0.01466,2e-05,1.54966]
[1780598604679,57.87,63943.31,47.3,0.01432,2e-05,1.51788]
[1780598606822,57.86,63920.57,47.3,0.01397,1e-05,1.48512]
[1780598607653,57.86,63920.57,47.3,0.01397,1e-05,1.48512]
[1780598611480,57.84,63909.4,47.3,0.01378,1e-05,1.4681]
[1780598618660,57.82,63900.05,47.3,0.0136,1e-05,1.45069]
[1780598622806,57.81,63888.73,47.3,0.01342,1e-05,1.43359]
[1780598627993,57.8,63883.56,47.3,0.01333,1e-05,1.42533]
[1780598630868,57.79,63872.53,47.3,0.01316,1e-05,1.40936]
[1780598633505,57.78,63865.45,47.3,0.01305,1e-05,1.39944]
[1780598638926,57.77,63866.13,47.3,0.01305,1e-05,1.39871]
[1780598642954,57.76,63850.83,47.3,0.01282,1e-05,1.37758]
[1780598646629,57.75,63850.08,47.3,0.0128,1e-05,1.37589]
[1780598652020,57.74,63852.38,47.3,0.01282,1e-05,1.37744]
[1780598657055,57.73,63845.65,47.3,0.01272,1e-05,1.36754]
[1780598660868,57.73,63844.69,47.3,0.0127,1e-05,1.36585]
[1780598660981,57.72,63844.22,47.3,0.01269,1e-05,1.36503]
[1780598662215,57.72,63830.3,47.3,0.0125,1e-05,1.34715]
[1780598663217,57.72,63830.3,47.3,0.0125,1e-05,1.34715]
[1780598669142,57.74,63826.61,47.3,0.01247,1e-05,1.34413]
[1780598674177,57.75,63837.03,47.3,0.0126,1e-05,1.35678]
[1780598679604,57.76,63842.42,47.3,0.01269,1e-05,1.36455]
[1780598685254,57.77,63843.49,47.3,0.01272,1e-05,1.36748]
[1780598687277,57.77,63859.47,47.3,0.01294,1e-05,1.38863]
[1780598692312,57.78,63853.23,47.3,0.01286,1e-05,1.38131]
[1780598697346,57.79,63853.86,47.3,0.01288,1e-05,1.38302]
[1780598700368,57.79,63842.87,47.3,0.01274,1e-05,1.3693]
[1780598705408,57.8,63853.82,47.3,0.0129,1e-05,1.38448]
[1780598710443,57.8,63858.94,47.3,0.01298,1e-05,1.39199]
[1780598712457,57.81,63842.15,47.3,0.01275,1e-05,1.37048]
[1780598714471,57.81,63828.11,47.3,0.01256,1e-05,1.35281]
[1780598716493,57.82,63813.75,47.3,0.01238,1e-05,1.335]
[1780598721528,57.83,63819.89,47.3,0.01247,1e-05,1.34409]
[1780598725209,57.83,63813.69,47.3,0.0124,1e-05,1.33694]
[1780598725628,57.83,63813.69,47.3,0.0124,1e-05,1.33694]
[1780598725654,57.83,63813.94,47.3,0.0124,1e-05,1.33751]
[1780598731601,57.83,63810.9,47.3,0.01234,1e-05,1.33083]
[1780598735629,57.82,63797.42,47.3,0.01215,1e-05,1.31327]
[1780598740664,57.82,63791.84,47.3,0.01207,1e-05,1.30573]
[1780598745701,57.81,63783.25,47.3,0.01195,1e-05,1.29456]
[1780598749731,57.81,63772.24,47.3,0.01181,1e-05,1.28065]
[1780598752579,57.81,63781.65,47.3,0.01193,1e-05,1.29209]
[1780598753144,57.81,63794.14,47.3,0.01209,1e-05,1.3074]
[1780598756784,57.8,63806.94,47.3,0.01225,1e-05,1.32308]
[1780598760428,57.8,63809.08,47.3,0.01228,1e-05,1.32536]
[1780598765829,57.79,63798.7,47.3,0.01213,1e-05,1.31159]
[1780598767863,57.79,63787.67,47.3,0.01198,1e-05,1.29749]
[1780598771542,57.79,63784.04,47.3,0.01193,1e-05,1.2927]
[1780598771862,57.79,63784.04,47.3,0.01193,1e-05,1.2927]
[1780598775930,57.78,63803.33,47.3,0.01218,1e-05,1.31619]
[1780598779959,57.78,63790.63,47.3,0.01201,1e-05,1.29983]
[1780598781436,57.78,63789.86,47.3,0.012,1e-05,1.29877]
[1780598781973,57.78,63785.25,47.3,0.01194,1e-05,1.29296]
[1780598782401,57.78,63785.25,47.3,0.01194,1e-05,1.29296]
[1780598785419,57.78,63771.51,47.3,0.01177,1e-05,1.27703]
[1780598786002,57.79,63771.14,47.3,0.01177,1e-05,1.27693]
[1780598788051,57.79,63770.04,47.3,0.01175,1e-05,1.27546]
[1780598794063,57.78,63783.58,47.3,0.01191,1e-05,1.28989]
[1780598799099,57.78,63791.81,47.3,0.01201,1e-05,1.29954]
[1780598801113,57.78,63808.85,47.3,0.01223,1e-05,1.32072]
[1780598804134,57.77,63828.24,47.3,0.01248,1e-05,1.34469]
[1780598807157,57.77,63839.02,47.3,0.01262,1e-05,1.3579]
[1780598810178,57.76,63851.17,47.3,0.01278,1e-05,1.37293]
[1780598815215,57.75,63857.15,47.3,0.01285,1e-05,1.37946]
[1780598819243,57.75,63877.87,47.3,0.01313,1e-05,1.40588]
[1780598824278,57.73,63891.38,47.3,0.0133,1e-05,1.42206]
[1780598829315,57.72,63886.68,47.3,0.01322,1e-05,1.41422]
[1780598832257,57.72,63886.26,47.3,0.01321,1e-05,1.41335]
[1780598841368,57.69,63882.9,47.3,0.01313,1e-05,1.40607]
[1780598845103,57.69,63873.43,47.3,0.01299,1e-05,1.39304]
[1780598845657,57.69,63874.02,47.3,0.013,1e-05,1.3939]
[1780598850829,57.68,63879.69,47.3,0.01307,1e-05,1.40024]
[1780598856520,57.66,63876.26,47.3,0.01298,1e-05,1.39186]
[1780598862214,57.65,63875.56,47.3,0.01296,1e-05,1.38987]
[1780598867597,57.64,63885.32,47.3,0.01308,1e-05,1.40082]
[1780598872632,57.63,63882.74,47.3,0.01303,1e-05,1.39601]
[1780598874646,57.62,63896.93,47.3,0.01322,1e-05,1.41423]
[1780598879684,57.61,63891.82,47.3,0.01313,1e-05,1.40593]
[1780598884719,57.6,63899.27,47.3,0.01322,1e-05,1.41433]
[1780598886815,57.6,63908.66,47.3,0.01335,1e-05,1.42656]
[1780598891038,57.59,63912.77,47.3,0.0134,1e-05,1.43076]
[1780598896804,57.57,63914.99,47.3,0.0134,1e-05,1.4314]
[1780598901489,57.56,63907.29,47.3,0.01328,1e-05,1.41976]
[1780598904622,57.55,63904.65,47.3,0.01324,1e-05,1.41596]
[1780598905533,57.55,63911.81,47.3,0.01334,1e-05,1.42555]
[1780598907552,57.55,63914.81,47.3,0.01338,1e-05,1.42925]
[1780598912916,57.54,63913.62,47.3,0.01332,1e-05,1.42382]
[1780598917954,57.52,63909.14,47.3,0.01324,1e-05,1.41628]
[1780598922989,57.51,63913.26,47.3,0.01328,1e-05,1.42028]
[1780598928028,57.5,63912.01,47.3,0.01325,1e-05,1.41711]
[1780598931193,57.49,63919.1,47.3,0.01335,1e-05,1.42602]
[1780598931420,57.49,63919.1,47.3,0.01335,1e-05,1.42602]
[1780598931275,57.49,63936.57,47.3,0.0136,1e-05,1.44962]
[1780598932058,57.49,63954.26,47.3,0.01385,1e-05,1.47351]
[1780598933419,57.49,63970.21,47.3,0.01408,1e-05,1.49484]
[1780598935096,57.48,63953.53,47.3,0.01382,1e-05,1.47089]
[1780598938368,57.47,63949.96,47.3,0.01376,1e-05,1.4652]
[1780598939840,57.47,63949.59,47.3,0.01375,1e-05,1.46392]
[1780598945413,57.45,63953.69,47.3,0.01379,1e-05,1.46756]
[1780598948096,57.44,63950.54,47.3,0.01373,1e-05,1.46206]
[1780598950826,57.43,63950.78,47.3,0.01372,1e-05,1.46124]
[1780598956250,57.41,63948.64,47.3,0.01366,1e-05,1.45603]
[1780598959130,57.41,63948.66,47.3,0.01366,1e-05,1.45531]
[1780598961464,57.4,63943.35,47.3,0.01357,1e-05,1.44734]
[1780598962292,57.4,63942.14,47.3,0.01355,1e-05,1.44543]
[1780598964696,57.4,63932.6,47.3,0.01341,1e-05,1.43269]
[1780598970348,57.41,63928.47,47.3,0.01336,1e-05,1.42786]
[1780598972362,57.41,63915.71,47.3,0.01317,1e-05,1.40911]
[1780598974376,57.41,63905.48,47.3,0.01303,1e-05,1.39585]
[1780598979411,57.42,63895.83,47.3,0.0129,1e-05,1.38401]
[1780598984446,57.43,63893.5,47.3,0.01288,1e-05,1.38192]
[1780598989483,57.43,63911.85,47.3,0.01315,1e-05,1.40705]
[1780598994518,57.44,63913.47,47.3,0.01318,1e-05,1.40991]
[1780598996532,57.44,63926.48,47.3,0.01336,1e-05,1.4276]
[1780599001985,57.45,63932.57,47.3,0.01346,1e-05,1.43624]
[1780599003218,57.45,63954.95,47.3,0.01379,1e-05,1.46695]
[1780599006602,57.45,63944.7,47.3,0.01364,1e-05,1.45307]
[1780599011637,57.45,63935.76,47.3,0.01351,1e-05,1.4413]
[1780599013018,57.45,63935.76,47.3,0.01351,1e-05,1.4413]
[1780599015513,57.45,63935.25,47.3,0.01351,1e-05,1.44078]
[1780599016542,57.45,63938.94,47.3,0.01356,1e-05,1.44587]
[1780599019695,57.46,63953.74,47.3,0.01378,1e-05,1.4665]
[1780599023724,57.46,63942.63,47.3,0.01362,1e-05,1.45153]
[1780599027018,57.46,63944.03,47.3,0.01364,1e-05,1.45357]
[1780599027364,57.46,63957.29,47.3,0.01384,1e-05,1.47181]
[1780599027917,57.46,63972.11,47.3,0.01406,1e-05,1.49232]
[1780599031963,57.46,63958.77,47.3,0.01384,1e-05,1.47196]
[1780599034332,57.46,63937.41,47.3,0.01353,1e-05,1.44281]
[1780599036838,57.46,63954.47,47.3,0.01378,1e-05,1.46638]
[1780599041989,57.47,63948.08,47.3,0.01369,1e-05,1.45781]
[1780599043743,57.47,63937.42,47.3,0.01354,1e-05,1.44342]
[1780599047576,57.47,63956.36,47.3,0.01382,1e-05,1.46962]
[1780599047923,57.47,63972.14,47.3,0.01405,1e-05,1.49144]
[1780599050300,57.47,63974.85,47.3,0.01409,1e-05,1.49525]
[1780599055980,57.47,63963.55,47.3,0.01392,1e-05,1.47962]
[1780599061021,57.47,63963.99,47.3,0.01393,1e-05,1.48033]
[1780599065437,57.47,63972.37,47.3,0.01406,1e-05,1.49198]
[1780599068072,57.47,63952.34,47.3,0.01376,1e-05,1.46433]
[1780599073115,57.47,63959.18,47.3,0.01386,1e-05,1.47397]
[1780599078150,57.47,63953.22,47.3,0.01378,1e-05,1.46596]
[1780599083201,57.48,63943.24,47.3,0.01363,1e-05,1.45254]
[1780599086862,57.48,63947.39,47.3,0.0137,1e-05,1.45839]
[1780599087216,57.48,63952.38,47.3,0.01377,1e-05,1.46527]
[1780599089345,57.47,63956.77,47.3,0.01383,1e-05,1.4709]
[1780599091244,57.46,63944.15,47.3,0.01362,1e-05,1.45045]
[1780599095880,57.45,63935.27,47.3,0.01347,1e-05,1.43691]
[1780599104336,57.43,63943.34,47.3,0.01355,1e-05,1.4446]
[1780599105343,57.42,63962.81,47.3,0.01383,1e-05,1.47086]
[1780599110380,57.41,63949.31,47.3,0.01361,1e-05,1.45031]
[1780599115415,57.39,63963.15,47.3,0.01379,1e-05,1.46735]
[1780599120450,57.38,63969.05,47.3,0.01386,1e-05,1.47339]
[1780599125492,57.36,63976.34,47.3,0.01394,1e-05,1.48133]
[1780599128513,57.35,63965.36,47.3,0.01377,1e-05,1.46491]
[1780599130527,57.34,63953.18,47.3,0.01358,1e-05,1.44746]
[1780599134556,57.33,63964.34,47.3,0.01373,1e-05,1.46126]
[1780599138584,57.32,63977.22,47.3,0.0139,1e-05,1.47745]
[1780599142177,57.31,63969.09,47.3,0.01377,1e-05,1.46497]
[1780599142613,57.31,63968.78,47.3,0.01376,1e-05,1.46415]
[1780599143777,57.31,63966.89,47.3,0.01373,1e-05,1.4616]
[1780599144627,57.31,63966.72,47.3,0.01373,1e-05,1.46142]
[1780599146014,57.31,63965.95,47.3,0.01372,1e-05,1.46029]
[1780599148078,57.3,63965.41,47.3,0.01371,1e-05,1.45942]
[1780599150674,57.3,63977.02,47.3,0.01387,1e-05,1.47457]
[1780599151678,57.3,63977.02,47.3,0.01387,1e-05,1.47457]
[1780599156716,57.28,63980.03,47.3,0.01387,1e-05,1.47428]
[1780599157723,57.28,64000.51,47.3,0.01417,2e-05,1.50241]
[1780599159737,57.27,64013.52,47.3,0.01437,2e-05,1.52036]
[1780599162765,57.26,63983.37,47.3,0.0139,1e-05,1.47688]
[1780599163772,57.26,63972.64,47.3,0.01373,1e-05,1.46161]
[1780599169340,57.25,63976.09,47.3,0.01377,1e-05,1.4648]
[1780599175770,57.23,63959.48,47.3,0.0135,1e-05,1.43978]
[1780599177700,57.22,63944.13,47.3,0.01326,1e-05,1.41767]
[1780599178487,57.21,63928.53,47.3,0.01304,1e-05,1.39655]
[1780599182435,57.21,63915.19,47.3,0.01284,1e-05,1.37793]
[1780599187730,57.2,63906.82,47.3,0.01271,1e-05,1.36608]
[1780599193110,57.19,63909.74,47.3,0.01274,1e-05,1.3686]
[1780599199267,57.18,63896.79,47.3,0.01255,1e-05,1.35061]
[1780599201041,57.17,63875.74,47.3,0.01226,1e-05,1.3231]
[1780599203144,57.17,63876.87,47.3,0.01227,1e-05,1.32441]
[1780599206186,57.18,63877.23,47.3,0.01228,1e-05,1.32512]
[1780599206205,57.18,63893.15,47.3,0.0125,1e-05,1.34569]
[1780599207686,57.18,63893.15,47.3,0.0125,1e-05,1.34569]
[1780599208556,57.18,63902.83,47.3,0.01263,1e-05,1.35836]
[1780599214144,57.17,63905.7,47.3,0.01264,1e-05,1.35888]
[1780599216156,57.16,63894.37,47.3,0.01248,1e-05,1.34385]
[1780599218316,57.16,63883.44,47.3,0.01233,1e-05,1.32966]
[1780599224222,57.15,63891.45,47.3,0.01243,1e-05,1.33892]
[1780599229262,57.15,63894.99,47.3,0.01247,1e-05,1.34267]
[1780599234422,57.14,63893.19,47.3,0.01244,1e-05,1.3397]
[1780599238405,57.14,63907.14,47.3,0.01262,1e-05,1.35702]
[1780599238906,57.13,63902.76,47.3,0.01256,1e-05,1.35115]
[1780599239846,57.13,63902.76,47.3,0.01256,1e-05,1.35115]
[1780599239906,57.13,63895.35,47.3,0.01246,1e-05,1.34141]
[1780599244605,57.13,63868.31,47.3,0.01209,1e-05,1.30621]
[1780599246777,57.13,63860.73,47.3,0.01198,1e-05,1.29658]
[1780599251503,57.12,63862.81,47.3,0.01201,1e-05,1.2988]
[1780599253433,57.12,63874.69,47.3,0.01216,1e-05,1.31351]
[1780599258469,57.12,63875.11,47.3,0.01216,1e-05,1.31347]
[1780599260482,57.11,63891.67,47.3,0.01238,1e-05,1.33434]
[1780599260995,57.11,63891.67,47.3,0.01238,1e-05,1.33434]
[1780599265237,57.12,63893.71,47.3,0.01241,1e-05,1.33729]
[1780599270553,57.11,63893.04,47.3,0.0124,1e-05,1.3358]
[1780599275591,57.11,63896.99,47.3,0.01243,1e-05,1.33832]
[1780599280627,57.1,63904.58,47.3,0.01252,1e-05,1.34729]
[1780599282648,57.1,63876.78,47.3,0.01214,1e-05,1.3114]
[1780599283655,57.09,63866.07,47.3,0.012,1e-05,1.2978]
[1780599288690,57.09,63862.08,47.3,0.01194,1e-05,1.29243]
[1780599293725,57.09,63861.61,47.3,0.01193,1e-05,1.29151]
[1780599298760,57.09,63855.06,47.3,0.01184,1e-05,1.28303]
[1780599303795,57.08,63868.83,47.3,0.01202,1e-05,1.30001]
[1780599306997,57.08,63867.06,47.3,0.012,1e-05,1.29755]
[1780599310959,57.08,63868.72,47.3,0.01202,1e-05,1.29941]
[1780599317474,57.08,63869.11,47.3,0.01202,1e-05,1.29935]
[1780599317894,57.07,63885.32,47.3,0.01223,1e-05,1.31977]
[1780599321267,57.07,63895.4,47.3,0.01236,1e-05,1.33227]
[1780599322390,57.07,63900.57,47.3,0.01243,1e-05,1.33877]
[1780599325317,57.07,63894.44,47.3,0.01235,1e-05,1.3314]
[1780599328407,57.07,63903.07,47.3,0.01247,1e-05,1.3424]
[1780599332793,57.07,63916.08,47.3,0.01262,1e-05,1.35669]
[1780599338528,57.06,63926.95,47.3,0.01276,1e-05,1.36977]
[1780599340051,57.06,63911.0,47.3,0.01254,1e-05,1.34859]
[1780599341592,57.05,63922.14,47.3,0.01269,1e-05,1.3627]
[1780599347100,57.04,63926.41,47.3,0.01273,1e-05,1.36727]
[1780599351188,57.04,63923.54,47.3,0.01269,1e-05,1.36291]
[1780599355612,57.03,63932.82,47.3,0.01281,1e-05,1.37424]
[1780599361198,57.02,63923.23,47.3,0.01266,1e-05,1.36019]
[1780599363212,57.02,63944.01,47.3,0.01294,1e-05,1.38711]
[1780599368249,57.01,63941.13,47.3,0.01289,1e-05,1.38214]
[1780599372629,57.0,63944.18,47.3,0.01293,1e-05,1.38547]
[1780599374385,57.0,63925.85,47.3,0.01266,1e-05,1.36067]
[1780599376842,56.99,63913.66,47.3,0.01249,1e-05,1.34426]
[1780599378336,56.99,63930.38,47.3,0.01272,1e-05,1.36567]
[1780599381961,56.98,63911.1,47.3,0.01244,1e-05,1.34004]
[1780599382464,56.98,63911.1,47.3,0.01244,1e-05,1.34004]
[1780599385043,56.98,63907.33,47.3,0.01239,1e-05,1.33489]
[1780599385054,56.98,63895.1,47.3,0.01222,1e-05,1.3191]
[1780599386433,56.98,63912.61,47.3,0.01246,1e-05,1.3419]
[1780599390179,56.99,63904.55,47.3,0.01236,1e-05,1.33194]
[1780599391525,56.99,63909.43,47.3,0.01243,1e-05,1.33836]
[1780599395848,56.99,63910.84,47.3,0.01243,1e-05,1.33803]
[1780599395894,56.98,63899.94,47.3,0.01228,1e-05,1.3239]
[1780599398489,56.98,63888.88,47.3,0.01213,1e-05,1.30947]
[1780599399687,56.98,63869.08,47.3,0.01186,1e-05,1.28448]
[1780599404535,56.98,63855.82,47.3,0.01169,1e-05,1.26779]
[1780599408562,56.98,63843.55,47.3,0.01153,1e-05,1.25264]
[1780599413597,56.98,63837.84,47.3,0.01146,1e-05,1.2457]
[1780599418632,56.98,63831.93,47.3,0.01138,1e-05,1.23861]
[1780599421385,56.98,63828.61,47.3,0.01134,1e-05,1.23465]
[1780599421922,56.98,63828.61,47.3,0.01134,1e-05,1.23465]
[1780599422957,56.98,63829.83,47.3,0.01136,1e-05,1.23616]
[1780599428702,56.98,63826.27,47.3,0.01132,1e-05,1.23209]
[1780599429805,56.98,63826.27,47.3,0.01132,1e-05,1.23209]
[1780599435752,56.98,63824.31,47.3,0.01129,1e-05,1.22999]
[1780599439191,56.98,63822.5,47.3,0.01127,1e-05,1.22793]
[1780599443972,56.99,63821.39,47.3,0.01126,1e-05,1.22677]
[1780599448567,56.99,63811.89,47.3,0.01115,1e-05,1.21565]
[1780599453879,56.99,63812.28,47.3,0.01114,1e-05,1.21477]
[1780599458913,56.99,63805.69,47.3,0.01106,1e-05,1.20725]
[1780599463948,57.0,63808.82,47.3,0.0111,1e-05,1.21138]
[1780599468985,57.0,63799.08,47.3,0.01099,1e-05,1.2002]
[1780599474023,57.01,63792.95,47.3,0.01092,1e-05,1.19346]
[1780599476521,57.01,63784.94,47.3,0.01082,1e-05,1.18427]
[1780599476673,57.01,63784.94,47.3,0.01082,1e-05,1.18427]
[1780599477060,57.01,63772.27,47.3,0.01067,1e-05,1.16965]
[1780599482109,57.01,63790.7,47.3,0.0109,1e-05,1.19179]
[1780599484792,57.02,63792.7,47.3,0.01093,1e-05,1.19435]
[1780599486211,57.02,63782.7,47.3,0.01081,1e-05,1.18273]
[1780599486139,57.02,63770.91,47.3,0.01067,1e-05,1.16915]
[1780599491172,57.02,63765.26,47.3,0.01061,1e-05,1.16333]
[1780599496207,57.03,63763.42,47.3,0.01059,1e-05,1.16197]
[1780599500712,57.04,63763.35,47.3,0.0106,1e-05,1.16234]
[1780599504590,57.04,63772.08,47.3,0.01071,1e-05,1.17299]
[1780599509369,57.05,63787.54,47.3,0.0109,1e-05,1.19156]
[1780599514334,57.05,63777.29,47.3,0.01077,1e-05,1.17846]
[1780599519959,57.06,63778.43,47.3,0.01079,1e-05,1.18033]
[1780599522390,57.06,63765.67,47.3,0.01064,1e-05,1.16589]
[1780599525866,57.06,63757.95,47.3,0.01055,1e-05,1.15728]
[1780599528442,57.07,63743.97,47.3,0.01039,1e-05,1.14195]
[1780599529963,57.07,63743.97,47.3,0.01039,1e-05,1.14195]
[1780599535491,57.08,63751.86,47.3,0.0105,1e-05,1.15211]
[1780599540527,57.09,63741.75,47.3,0.01039,1e-05,1.1416]
[1780599545562,57.09,63750.34,47.3,0.0105,1e-05,1.1522]
[1780599548646,57.1,63751.09,47.3,0.01051,1e-05,1.15337]
[1780599554153,57.1,63755.23,47.3,0.01057,1e-05,1.15888]
[1780599559661,57.11,63767.2,47.3,0.01072,1e-05,1.17361]
[1780599562851,57.12,63776.33,47.3,0.01083,1e-05,1.18446]
[1780599567048,57.12,63779.09,47.3,0.01087,1e-05,1.18807]
[1780599572752,57.12,63773.82,47.3,0.0108,1e-05,1.1809]
[1780599577786,57.13,63769.92,47.3,0.01075,1e-05,1.17692]
[1780599582822,57.13,63766.25,47.3,0.01072,1e-05,1.17323]
[1780599587864,57.14,63762.82,47.3,0.01068,1e-05,1.16985]
[1780599592899,57.15,63758.45,47.3,0.01064,1e-05,1.16544]
[1780599596935,57.15,63744.35,47.3,0.01047,1e-05,1.14969]
[1780599601970,57.16,63733.39,47.3,0.01036,1e-05,1.13821]
[1780599607005,57.17,63723.35,47.3,0.01025,1e-05,1.12781]
[1780599610139,57.17,63716.35,47.3,0.01017,1e-05,1.12038]
[1780599616073,57.18,63712.21,47.3,0.01014,1e-05,1.11728]
[1780599617199,57.18,63712.21,47.3,0.01014,1e-05,1.11728]
[1780599623228,57.2,63712.08,47.3,0.01015,1e-05,1.11837]
[1780599626515,57.2,63716.77,47.3,0.01022,1e-05,1.12445]
[1780599627096,57.2,63716.77,47.3,0.01022,1e-05,1.12445]
[1780599627399,57.21,63716.74,47.3,0.01022,1e-05,1.12462]
[1780599633195,57.22,63712.7,47.3,0.01017,1e-05,1.11967]
[1780599638232,57.23,63713.56,47.3,0.01019,1e-05,1.12164]
[1780599640246,57.23,63701.59,47.3,0.01006,1e-05,1.10876]
[1780599644276,57.24,63716.38,47.3,0.01024,1e-05,1.12606]
[1780599646547,57.24,63710.52,47.3,0.01017,1e-05,1.11992]
[1780599652333,57.25,63705.9,47.3,0.01013,1e-05,1.11597]
[1780599657368,57.26,63702.63,47.3,0.01011,1e-05,1.11342]
[1780599662404,57.27,63706.58,47.3,0.01016,1e-05,1.11885]
[1780599666931,57.28,63701.94,47.3,0.01012,1e-05,1.11432]
[1780599670460,57.29,63681.34,47.3,0.0099,1e-05,1.09276]
[1780599671714,57.29,63681.34,47.3,0.0099,1e-05,1.09276]
[1780599675887,57.3,63671.52,47.3,0.0098,1e-05,1.08334]
[1780599677191,57.3,63678.84,47.3,0.00988,1e-05,1.09156]
[1780599678893,57.31,63691.41,47.3,0.01003,1e-05,1.10558]
[1780599682494,57.32,63680.93,47.3,0.00992,1e-05,1.09525]
[1780599686773,57.32,63673.13,47.3,0.00984,1e-05,1.08749]
[1780599692614,57.34,63682.43,47.3,0.00995,1e-05,1.09778]
[1780599695635,57.35,63702.17,47.3,0.01018,1e-05,1.12029]
[1780599700671,57.36,63713.31,47.3,0.01032,1e-05,1.13372]
[1780599704700,57.36,63727.66,47.3,0.01049,1e-05,1.15063]
[1780599709735,57.37,63727.36,47.3,0.0105,1e-05,1.15118]
[1780599712757,57.38,63716.04,47.3,0.01037,1e-05,1.13882]
[1780599717794,57.38,63726.91,47.3,0.01051,1e-05,1.15194]
[1780599722830,57.39,63735.6,47.3,0.01062,1e-05,1.16257]
[1780599728448,57.39,63743.18,47.3,0.01071,1e-05,1.17177]
[1780599732777,57.4,63740.81,47.3,0.01069,1e-05,1.16958]
[1780599737938,57.41,63719.42,47.3,0.01044,1e-05,1.14587]
[1780599741424,57.41,63716.52,47.3,0.01041,1e-05,1.1429]
[1780599745297,57.41,63711.72,47.3,0.01037,1e-05,1.13813]
[1780599747001,57.42,63698.98,47.3,0.01022,1e-05,1.12438]
[1780599749230,57.42,63687.61,47.3,0.0101,1e-05,1.11215]
[1780599754725,57.43,63697.37,47.3,0.01021,1e-05,1.12232]
[1780599760098,57.44,63699.4,47.3,0.01024,1e-05,1.12578]
[1780599765137,57.45,63717.76,47.3,0.01046,1e-05,1.1473]
[1780599765945,57.45,63717.76,47.3,0.01046,1e-05,1.1473]
[1780599768641,57.46,63715.88,47.3,0.01045,1e-05,1.14561]
[1780599774201,57.46,63703.45,47.3,0.01031,1e-05,1.13257]
[1780599778229,57.47,63690.82,47.3,0.01017,1e-05,1.11919]
[1780599780558,57.47,63687.1,47.3,0.01013,1e-05,1.11526]
[1780599782263,57.48,63672.41,47.3,0.00997,1e-05,1.09951]
[1780599784810,57.48,63666.57,47.3,0.00991,1e-05,1.09335]
[1780599786143,57.48,63666.37,47.3,0.00991,1e-05,1.09337]
[1780599786215,57.48,63666.37,47.3,0.00991,1e-05,1.09337]
[1780599787716,57.49,63669.51,47.3,0.00995,1e-05,1.0975]
[1780599787825,57.49,63669.51,47.3,0.00995,1e-05,1.0975]
[1780599791948,57.5,63663.46,47.3,0.00989,1e-05,1.09185]
[1780599797013,57.51,63658.44,47.3,0.00985,1e-05,1.0876]
[1780599797408,57.51,63631.44,47.3,0.00956,1e-05,1.0589]
[1780599797878,57.51,63631.44,47.3,0.00956,1e-05,1.0589]
[1780599797974,57.51,63631.44,47.3,0.00956,1e-05,1.0589]
[1780599799977,57.52,63631.55,47.3,0.00957,1e-05,1.0596]
[1780599801978,57.52,63628.42,47.3,0.00954,1e-05,1.05688]
[1780599803635,57.53,63628.0,47.3,0.00954,1e-05,1.05703]
[1780599804447,57.53,63639.58,47.3,0.00967,1e-05,1.06965]
[1780599806105,57.53,63642.9,47.3,0.00971,1e-05,1.07348]
[1780599807666,57.54,63642.42,47.3,0.00971,1e-05,1.07351]
[1780599813510,57.55,63638.62,47.3,0.00967,1e-05,1.06948]
[1780599815524,57.56,63649.43,47.3,0.00979,1e-05,1.08163]
[1780599816025,57.56,63649.43,47.3,0.00979,1e-05,1.08163]
[1780599816748,57.56,63647.56,47.3,0.00978,1e-05,1.07987]
[1780599822573,57.58,63654.22,47.3,0.00986,1e-05,1.08857]
[1780599823972,57.58,63655.79,47.3,0.00988,1e-05,1.09052]
[1780599824342,57.58,63655.79,47.3,0.00988,1e-05,1.09052]
[1780599827179,57.59,63672.63,47.3,0.01008,1e-05,1.10985]
[1780599828115,57.59,63672.63,47.3,0.01008,1e-05,1.10985]
[1780599830277,57.59,63684.44,47.3,0.01022,1e-05,1.12309]
[1780599834204,57.6,63673.35,47.3,0.0101,1e-05,1.11157]
[1780599839084,57.61,63670.93,47.3,0.01008,1e-05,1.10994]
[1780599840890,57.61,63656.42,47.3,0.00993,1e-05,1.09469]
[1780599842734,57.62,63644.2,47.3,0.0098,1e-05,1.08192]
[1780599848107,57.63,63634.25,47.3,0.0097,1e-05,1.0723]
[1780599848187,57.63,63634.25,47.3,0.0097,1e-05,1.0723]
[1780599850253,57.63,63625.72,47.3,0.00961,1e-05,1.06375]
[1780599854291,57.64,63619.67,47.3,0.00956,1e-05,1.05849]
[1780599858742,57.66,63619.63,47.3,0.00958,1e-05,1.06018]
[1780599858748,57.66,63619.63,47.3,0.00958,1e-05,1.06018]
[1780599859306,57.66,63619.63,47.3,0.00958,1e-05,1.06018]
[1780599862036,57.67,63605.42,47.3,0.00943,1e-05,1.04582]
[1780599865742,57.68,63606.06,47.3,0.00945,1e-05,1.04773]
[1780599865882,57.68,63606.06,47.3,0.00945,1e-05,1.04773]
[1780599865896,57.68,63621.27,47.3,0.00962,1e-05,1.06409]
[1780599867753,57.68,63624.55,47.3,0.00966,1e-05,1.06786]
[1780599872945,57.7,63619.58,47.3,0.0096,1e-05,1.06264]
[1780599877980,57.71,63618.89,47.3,0.00961,1e-05,1.06331]
[1780599883015,57.73,63619.0,47.3,0.00963,1e-05,1.06482]
[1780599885396,57.73,63620.79,47.3,0.00965,1e-05,1.067]
[1780599885917,57.73,63614.23,47.3,0.00958,1e-05,1.06031]
[1780599895123,57.76,63620.83,47.3,0.00968,1e-05,1.07006]
[1780599898156,57.77,63631.88,47.3,0.00981,1e-05,1.08269]
[1780599903191,57.78,63627.84,47.3,0.00978,1e-05,1.07956]
[1780599906333,57.78,63624.67,47.3,0.00975,1e-05,1.07665]
[1780599910482,57.8,63618.05,47.3,0.00969,1e-05,1.07086]
[1780599916282,57.81,63623.47,47.3,0.00977,1e-05,1.07847]
[1780599921091,57.82,63615.25,47.3,0.00969,1e-05,1.07068]
[1780599924990,57.83,63627.92,47.3,0.00984,1e-05,1.08527]
[1780599928389,57.84,63615.32,47.3,0.00971,1e-05,1.07251]
[1780599935415,57.86,63630.07,47.3,0.00988,1e-05,1.08872]
[1780599940451,57.87,63616.22,47.3,0.00974,1e-05,1.07502]
[1780599945486,57.88,63620.91,47.3,0.0098,1e-05,1.08133]
[1780599950521,57.89,63621.64,47.3,0.00982,1e-05,1.08332]
[1780599955555,57.91,63621.85,47.3,0.00984,1e-05,1.08476]
[1780599960595,57.92,63614.83,47.3,0.00977,1e-05,1.07846]
[1780599965630,57.93,63617.92,47.3,0.00982,1e-05,1.083]
[1780599966076,57.93,63617.92,47.3,0.00982,1e-05,1.083]
[1780599970185,57.94,63621.04,47.3,0.00986,1e-05,1.0873]
[1780599975484,57.95,63623.81,47.3,0.0099,1e-05,1.09121]
[1780599980736,57.96,63617.79,47.3,0.00985,1e-05,1.08626]
[1780599980868,57.96,63617.79,47.3,0.00985,1e-05,1.08626]
[1780599984944,57.97,63608.66,47.3,0.00976,1e-05,1.07743]
[1780599987013,57.98,63616.76,47.3,0.00986,1e-05,1.08661]
[1780599987199,57.98,63616.76,47.3,0.00986,1e-05,1.08661]
[1780599995843,58.0,63629.61,47.3,0.01,1e-05,1.10088]
[1780600000878,58.01,63630.32,47.3,0.01002,1e-05,1.1027]
[1780600005862,58.01,63634.71,47.3,0.01008,1e-05,1.10831]
[1780600007364,58.02,63644.51,47.3,0.01019,1e-05,1.11925]
[1780600012969,58.03,63634.75,47.3,0.0101,1e-05,1.10967]
[1780600018993,58.04,63630.77,47.3,0.01006,1e-05,1.10651]
[1780600024041,58.05,63625.13,47.3,0.01001,1e-05,1.10155]
[1780600026238,58.05,63625.24,47.3,0.01002,1e-05,1.10188]
[1780600029981,58.06,63625.47,47.3,0.01003,1e-05,1.10296]
[1780600031628,58.06,63621.15,47.3,0.00998,1e-05,1.09847]
[1780600032097,58.07,63600.66,47.3,0.00976,1e-05,1.07688]
[1780600037778,58.08,63597.69,47.3,0.00974,1e-05,1.07472]
[1780600041031,58.09,63599.15,47.3,0.00976,1e-05,1.07727]
[1780600045686,58.09,63592.86,47.3,0.00971,1e-05,1.07157]
[1780600048211,58.1,63580.07,47.3,0.00958,1e-05,1.05906]
[1780600053246,58.12,63589.46,47.3,0.00968,1e-05,1.06875]
[1780600058281,58.13,63585.37,47.3,0.00965,1e-05,1.06567]
[1780600060556,58.13,63584.51,47.3,0.00964,1e-05,1.06501]
[1780600066338,58.15,63587.01,47.3,0.00969,1e-05,1.06948]
[1780600071372,58.16,63591.54,47.3,0.00975,1e-05,1.07555]
[1780600075840,58.17,63589.71,47.3,0.00974,1e-05,1.07434]
[1780600075400,58.17,63577.69,47.3,0.00961,1e-05,1.06187]
[1780600076559,58.17,63577.69,47.3,0.00961,1e-05,1.06187]
[1780600081684,58.19,63569.48,47.3,0.00954,1e-05,1.05459]
[1780600083787,58.19,63580.27,47.3,0.00966,1e-05,1.06676]
[1780600087205,58.2,63582.24,47.3,0.00969,1e-05,1.06988]
[1780600091824,58.21,63585.44,47.3,0.00974,1e-05,1.07428]
[1780600093775,58.22,63585.47,47.3,0.00974,1e-05,1.07455]
[1780600094125,58.22,63590.6,47.3,0.0098,1e-05,1.08051]
[1780600095598,58.22,63595.38,47.3,0.00986,1e-05,1.08585]
[1780600100887,58.23,63605.73,47.3,0.00998,1e-05,1.09807]
[1780600106621,58.25,63593.38,47.3,0.00986,1e-05,1.0863]
[1780600107673,58.25,63593.38,47.3,0.00986,1e-05,1.0863]
[1780600107804,58.25,63593.38,47.3,0.00986,1e-05,1.0863]
[1780600109652,58.26,63580.87,47.3,0.00973,1e-05,1.07365]
[1780600112281,58.26,63577.6,47.3,0.00969,1e-05,1.06911]
[1780600117707,58.27,63587.87,47.3,0.00982,1e-05,1.0815]
[1780600117956,58.27,63587.87,47.3,0.00982,1e-05,1.0815]
[1780600119721,58.28,63572.29,47.3,0.00965,1e-05,1.06545]
[1780600122719,58.28,63566.48,47.3,0.0096,1e-05,1.05987]
[1780600124004,58.29,63555.43,47.3,0.00948,1e-05,1.04887]
[1780600124012,58.29,63555.43,47.3,0.00948,1e-05,1.04887]
[1780600124624,58.29,63555.43,47.3,0.00948,1e-05,1.04887]
[1780600125738,58.29,63556.48,47.3,0.0095,1e-05,1.05025]
[1780600126376,58.3,63553.6,47.3,0.00947,1e-05,1.04753]
[1780600131811,58.31,63555.16,47.3,0.0095,1e-05,1.05087]
[1780600136846,58.33,63554.33,47.3,0.00951,1e-05,1.05143]
[1780600141580,58.34,63551.3,47.3,0.00949,1e-05,1.04943]
[1780600145346,58.35,63555.19,47.3,0.00954,1e-05,1.05462]
[1780600146181,58.35,63552.81,47.3,0.00952,1e-05,1.05242]
[1780600146300,58.35,63552.81,47.3,0.00952,1e-05,1.05242]
[1780600149695,58.36,63551.42,47.3,0.00951,1e-05,1.05183]
[1780600151986,58.37,63553.21,47.3,0.00954,1e-05,1.05455]
[1780600158004,58.39,63564.14,47.3,0.00968,1e-05,1.06765]
[1780600162340,58.39,63567.42,47.3,0.00972,1e-05,1.07188]
[1780600163251,58.4,63567.9,47.3,0.00973,1e-05,1.07264]
[1780600166287,58.4,63571.33,47.3,0.00977,1e-05,1.07702]
[1780600167094,58.4,63579.99,47.3,0.00987,1e-05,1.08648]
[1780600170090,58.41,63602.77,47.3,0.01013,1e-05,1.11192]
[1780600174514,58.42,63612.43,47.3,0.01023,1e-05,1.12137]
[1780600180217,58.43,63613.59,47.3,0.01025,1e-05,1.12364]
[1780600185840,58.44,63613.62,47.3,0.01026,1e-05,1.12448]
[1780600191240,58.45,63609.24,47.3,0.01022,1e-05,1.12079]
[1780600196275,58.45,63605.49,47.3,0.01019,1e-05,1.11753]
[1780600201313,58.46,63591.02,47.3,0.01004,1e-05,1.10267]
[1780600203326,58.47,63574.93,47.3,0.00987,1e-05,1.08579]
[1780600205341,58.47,63564.03,47.3,0.00975,1e-05,1.07466]
[1780600207651,58.47,63563.02,47.3,0.00974,1e-05,1.07384]
[1780600208709,58.48,63559.56,47.3,0.00971,1e-05,1.07067]
[1780600209490,58.48,63559.7,47.3,0.00971,1e-05,1.07107]
[1780600209660,58.48,63559.7,47.3,0.00971,1e-05,1.07107]
[1780600209750,58.48,63559.7,47.3,0.00971,1e-05,1.07107]
[1780600212711,58.49,63561.65,47.3,0.00974,1e-05,1.07362]
[1780600218431,58.5,63566.44,47.3,0.00981,1e-05,1.08039]
[1780600221724,58.51,63566.41,47.3,0.00982,1e-05,1.08082]
[1780600222038,58.51,63566.41,47.3,0.00982,1e-05,1.08082]
[1780600226189,58.52,63571.66,47.3,0.00988,1e-05,1.08754]
[1780600231207,58.53,63571.36,47.3,0.00989,1e-05,1.08831]
[1780600236559,58.54,63568.34,47.3,0.00986,1e-05,1.0848]
[1780600237508,58.54,63568.34,47.3,0.00986,1e-05,1.0848]
[1780600238223,58.54,63565.83,47.3,0.00983,1e-05,1.08234]
[1780600242640,58.55,63572.19,47.3,0.00991,1e-05,1.09002]
[1780600243411,58.56,63572.51,47.3,0.00992,1e-05,1.09079]
[1780600243610,58.56,63556.55,47.3,0.00975,1e-05,1.07382]
[1780600244547,58.56,63556.55,47.3,0.00975,1e-05,1.07382]
[1780600244615,58.56,63545.61,47.3,0.00963,1e-05,1.06252]
[1780600249650,58.57,63552.02,47.3,0.00971,1e-05,1.07052]
[1780600254685,58.58,63552.22,47.3,0.00973,1e-05,1.0722]
[1780600256351,58.59,63553.62,47.3,0.00975,1e-05,1.07392]
[1780600256645,58.59,63553.62,47.3,0.00975,1e-05,1.07392]
[1780600257670,58.59,63546.72,47.3,0.00968,1e-05,1.06689]
[1780600262743,58.6,63547.77,47.3,0.0097,1e-05,1.06952]
[1780600267778,58.62,63547.41,47.3,0.00971,1e-05,1.07036]
[1780600272813,58.63,63552.37,47.3,0.00978,1e-05,1.07681]
[1780600276537,58.64,63551.39,47.3,0.00978,1e-05,1.07647]
[1780600281876,58.65,63558.33,47.3,0.00986,1e-05,1.08518]
[1780600282176,58.65,63558.33,47.3,0.00986,1e-05,1.08518]
[1780600286137,58.66,63560.55,47.3,0.0099,1e-05,1.08841]
[1780600292009,58.67,63559.87,47.3,0.0099,1e-05,1.08854]
[1780600297989,58.68,63559.11,47.3,0.00989,1e-05,1.08785]
[1780600301446,58.69,63557.3,47.3,0.00988,1e-05,1.08657]
[1780600302247,58.69,63560.18,47.3,0.00992,1e-05,1.08986]
[1780600308059,58.7,63561.37,47.3,0.00994,1e-05,1.09239]
[1780600310767,58.71,63563.63,47.3,0.00997,1e-05,1.09522]
[1780600311975,58.71,63563.61,47.3,0.00997,1e-05,1.0954]
[1780600317122,58.72,63556.45,47.3,0.00991,1e-05,1.08898]
[1780600323690,58.73,63555.38,47.3,0.0099,1e-05,1.08869]
[1780600325930,58.74,63561.01,47.3,0.00997,1e-05,1.09534]
[1780600330224,58.75,63563.77,47.3,0.01001,1e-05,1.0993]
[1780600336255,58.76,63566.08,47.3,0.01005,1e-05,1.10316]
[1780600341137,58.76,63574.17,47.3,0.01015,1e-05,1.11245]
[1780600343306,58.77,63589.03,47.3,0.01032,1e-05,1.12936]
[1780600344984,58.77,63589.03,47.3,0.01032,1e-05,1.12936]
[1780600345096,58.77,63589.03,47.3,0.01032,1e-05,1.12936]
[1780600346624,58.77,63604.7,47.3,0.0105,1e-05,1.14693]
[1780600348312,58.78,63623.65,47.3,0.01073,1e-05,1.16835]
[1780600351117,58.78,63623.35,47.3,0.01072,1e-05,1.16817]
[1780600351340,58.78,63626.74,47.3,0.01075,1e-05,1.17046]
[1780600357404,58.78,63637.71,47.3,0.01088,1e-05,1.18325]
[1780600362440,58.78,63638.86,47.3,0.0109,1e-05,1.1848]
[1780600365510,58.79,63638.98,47.3,0.0109,1e-05,1.18504]
[1780600367797,58.79,63636.89,47.3,0.01088,1e-05,1.1828]
[1780600368238,58.79,63640.24,47.3,0.01092,1e-05,1.18666]
[1780600373518,58.79,63627.47,47.3,0.01077,1e-05,1.17249]
[1780600375935,58.79,63627.5,47.3,0.01077,1e-05,1.17259]
[1780600379131,58.79,63628.79,47.3,0.01079,1e-05,1.17425]
[1780600380097,58.79,63629.22,47.3,0.0108,1e-05,1.17487]
[1780600381574,58.79,63645.82,47.3,0.01099,1e-05,1.19389]
[1780600383750,58.8,63646.3,47.3,0.011,1e-05,1.19447]
[1780600384731,58.8,63639.38,47.3,0.01092,1e-05,1.18658]
[1780600387038,58.8,63635.09,47.3,0.01087,1e-05,1.18178]
[1780600388907,58.8,63643.93,47.3,0.01097,1e-05,1.19197]
[1780600389022,58.8,63643.93,47.3,0.01097,1e-05,1.19197]
[1780600391598,58.8,63654.69,47.3,0.0111,1e-05,1.20444]
[1780600396163,58.8,63656.31,47.3,0.01112,1e-05,1.20635]
[1780600401442,58.8,63655.01,47.3,0.01111,1e-05,1.20491]
[1780600402646,58.8,63654.96,47.3,0.01111,1e-05,1.20487]
[1780600402782,58.8,63667.72,47.3,0.01126,1e-05,1.21969]
[1780600405761,58.8,63672.92,47.3,0.01133,1e-05,1.22576]
[1780600407539,58.8,63670.96,47.3,0.0113,1e-05,1.22343]
[1780600407814,58.8,63670.96,47.3,0.0113,1e-05,1.22343]
[1780600407873,58.8,63670.96,47.3,0.0113,1e-05,1.22343]
[1780600408464,58.8,63671.97,47.3,0.01131,1e-05,1.22457]
[1780600413803,58.8,63679.62,47.3,0.01139,1e-05,1.23166]
[1780600417928,58.8,63680.73,47.3,0.0114,1e-05,1.23287]
[1780600419946,58.8,63685.25,47.3,0.01146,1e-05,1.23808]
[1780600422667,58.79,63688.6,47.3,0.0115,1e-05,1.2419]
[1780600424880,58.79,63671.86,47.3,0.01129,1e-05,1.2221]
[1780600425750,58.79,63671.86,47.3,0.01129,1e-05,1.2221]
[1780600425945,58.79,63671.86,47.3,0.01129,1e-05,1.2221]
[1780600426894,58.79,63659.35,47.3,0.01114,1e-05,1.20753]
[1780600431931,58.79,63660.02,47.3,0.01115,1e-05,1.20837]
[1780600436965,58.79,63672.86,47.3,0.0113,1e-05,1.22333]
[1780600437789,58.79,63672.86,47.3,0.0113,1e-05,1.22333]
[1780600438587,58.79,63673.84,47.3,0.01132,1e-05,1.22445]
[1780600438979,58.79,63685.6,47.3,0.01146,1e-05,1.23826]
[1780600439971,58.79,63685.6,47.3,0.01146,1e-05,1.23826]
[1780600441096,58.79,63689.77,47.3,0.01151,1e-05,1.24314]
[1780600443009,58.79,63675.51,47.3,0.01133,1e-05,1.2262]
[1780600446746,58.79,63682.96,47.3,0.01143,1e-05,1.23487]
[1780600450969,58.79,63680.37,47.3,0.01139,1e-05,1.23169]
[1780600453143,58.79,63685.85,47.3,0.01146,1e-05,1.23807]
[1780600456126,58.79,63701.46,47.3,0.01165,1e-05,1.25642]
[1780600458141,58.79,63712.86,47.3,0.01179,1e-05,1.26993]
[1780600458495,58.79,63712.86,47.3,0.01179,1e-05,1.26993]
[1780600462988,58.78,63706.33,47.3,0.01171,1e-05,1.26171]
[1780600467608,58.78,63705.89,47.3,0.0117,1e-05,1.26079]
[1780600467715,58.78,63705.89,47.3,0.0117,1e-05,1.26079]
[1780600469748,58.78,63716.61,47.3,0.01183,1e-05,1.27351]
[1780600472413,58.77,63717.76,47.3,0.01183,1e-05,1.27281]
[1780600473251,58.77,63732.23,47.3,0.01201,1e-05,1.29027]
[1780600474369,58.77,63746.57,47.3,0.0122,1e-05,1.30787]
[1780600475000,58.77,63746.57,47.3,0.0122,1e-05,1.30787]
[1780600476124,58.77,63754.55,47.3,0.0123,1e-05,1.31774]
[1780600479322,58.77,63736.67,47.3,0.01206,1e-05,1.29493]
[1780600484331,58.76,63736.31,47.3,0.01205,1e-05,1.29392]
[1780600485343,58.76,63733.78,47.3,0.01201,1e-05,1.29069]
[1780600490399,58.75,63749.35,47.3,0.01221,1e-05,1.30895]
[1780600494430,58.75,63767.45,47.3,0.01244,1e-05,1.33075]
[1780600498399,58.74,63797.6,47.3,0.01283,1e-05,1.36801]
[1780600503507,58.73,63804.64,47.3,0.01292,1e-05,1.37565]
[1780600505903,58.72,63827.89,47.3,0.01323,1e-05,1.4052]
[1780600506946,58.72,63827.89,47.3,0.01323,1e-05,1.4052]
[1780600507088,58.72,63827.89,47.3,0.01323,1e-05,1.4052]
[1780600507206,58.72,63827.89,47.3,0.01323,1e-05,1.4052]
[1780600507278,58.72,63859.98,47.3,0.01369,1e-05,1.44762]
[1780600509131,58.72,63859.11,47.3,0.01367,1e-05,1.44617]
[1780600511165,58.71,63857.05,47.3,0.01363,1e-05,1.4426]
[1780600511329,58.71,63857.05,47.3,0.01363,1e-05,1.4426]
[1780600512736,58.71,63851.68,47.3,0.01355,1e-05,1.43464]
[1780600517931,58.69,63847.47,47.3,0.01347,1e-05,1.42717]
[1780600520801,58.68,63843.17,47.3,0.01339,1e-05,1.42037]
[1780600524499,58.68,63834.58,47.3,0.01327,1e-05,1.40856]
[1780600530819,58.66,63843.98,47.3,0.01338,1e-05,1.41901]
[1780600532388,58.66,63846.78,47.3,0.01341,1e-05,1.42235]
[1780600533965,58.65,63845.23,47.3,0.01337,1e-05,1.41765]
[1780600534040,58.65,63845.23,47.3,0.01337,1e-05,1.41765]
[1780600534042,58.65,63833.89,47.3,0.0132,1e-05,1.40242]
[1780600535743,58.65,63823.18,47.3,0.01305,1e-05,1.38785]
[1780600539847,58.64,63822.18,47.3,0.01302,1e-05,1.38565]
[1780600541682,58.64,63804.53,47.3,0.01278,1e-05,1.36266]
[1780600545031,58.63,63823.15,47.3,0.01303,1e-05,1.3861]
[1780600546141,58.63,63836.31,47.3,0.01321,1e-05,1.40265]
[1780600547555,58.62,63847.94,47.3,0.01337,1e-05,1.41759]
[1780600552899,58.61,63850.11,47.3,0.01337,1e-05,1.4183]
[1780600555920,58.6,63867.44,47.3,0.01361,1e-05,1.44021]
[1780600560955,58.58,63856.41,47.3,0.01343,1e-05,1.4236]
[1780600565676,58.57,63847.96,47.3,0.01329,1e-05,1.41104]
[1780600566998,58.56,63866.05,47.3,0.01354,1e-05,1.43428]
[1780600569014,58.56,63877.33,47.3,0.0137,1e-05,1.44857]
[1780600573041,58.54,63888.65,47.3,0.01384,1e-05,1.46212]
[1780600578082,58.53,63873.82,47.3,0.0136,1e-05,1.44002]
[1780600581102,58.52,63888.8,47.3,0.01381,1e-05,1.45895]
[1780600586151,58.5,63893.2,47.3,0.01385,1e-05,1.46278]
[1780600587166,58.5,63893.2,47.3,0.01385,1e-05,1.46278]
[1780600593183,58.48,63890.02,47.3,0.01376,1e-05,1.45398]
[1780600593594,58.47,63914.82,47.3,0.01412,1e-05,1.48729]
[1780600594020,58.47,63914.82,47.3,0.01412,1e-05,1.48729]
[1780600594204,58.47,63914.82,47.3,0.01412,1e-05,1.48729]
[1780600594576,58.47,63914.82,47.3,0.01412,1e-05,1.48729]
[1780600594422,58.47,63929.58,47.3,0.01434,2e-05,1.50764]
[1780600600249,58.45,63927.29,47.3,0.01426,1e-05,1.50097]
[1780600601256,58.44,63915.33,47.3,0.01408,1e-05,1.48402]
[1780600603662,58.43,63918.92,47.3,0.01412,1e-05,1.48801]
[1780600604279,58.43,63908.12,47.3,0.01396,1e-05,1.47276]
[1780600609314,58.41,63921.33,47.3,0.01413,1e-05,1.48857]
[1780600610322,58.41,63932.12,47.3,0.01429,2e-05,1.50298]
[1780600614575,58.39,63920.94,47.3,0.0141,1e-05,1.4856]
[1780600619578,58.37,63910.76,47.3,0.01392,1e-05,1.46941]
[1780600619992,58.37,63910.76,47.3,0.01392,1e-05,1.46941]
[1780600624427,58.36,63897.15,47.3,0.0137,1e-05,1.44879]
[1780600625069,58.36,63897.15,47.3,0.0137,1e-05,1.44879]
[1780600628457,58.34,63883.18,47.3,0.01348,1e-05,1.42848]
[1780600629408,58.34,63883.18,47.3,0.01348,1e-05,1.42848]
[1780600631783,58.34,63867.85,47.3,0.01325,1e-05,1.40714]
[1780600634367,58.33,63871.92,47.3,0.0133,1e-05,1.41187]
[1780600634403,58.33,63871.92,47.3,0.0133,1e-05,1.41187]
[1780600634500,58.33,63884.5,47.3,0.01348,1e-05,1.42822]
[1780600635640,58.32,63904.82,47.3,0.01377,1e-05,1.45513]
[1780600637522,58.32,63921.03,47.3,0.01399,1e-05,1.47633]
[1780600638531,58.31,63935.11,47.3,0.0142,1e-05,1.49522]
[1780600641297,58.31,63941.25,47.3,0.01428,2e-05,1.50273]
[1780600641555,58.3,63926.84,47.3,0.01406,1e-05,1.48236]
[1780600642106,58.3,63926.84,47.3,0.01406,1e-05,1.48236]
[1780600642524,58.3,63926.84,47.3,0.01406,1e-05,1.48236]
[1780600645583,58.3,63911.66,47.3,0.01383,1e-05,1.46076]
[1780600645697,58.3,63911.66,47.3,0.01383,1e-05,1.46076]
[1780600645802,58.3,63911.66,47.3,0.01383,1e-05,1.46076]
[1780600648105,58.29,63910.33,47.3,0.0138,1e-05,1.45812]
[1780600652642,58.28,63894.61,47.3,0.01353,1e-05,1.43345]
[1780600652827,58.27,63896.0,47.3,0.01355,1e-05,1.43494]
[1780600658701,58.26,63885.37,47.3,0.01338,1e-05,1.41869]
[1780600663736,58.24,63871.7,47.3,0.01316,1e-05,1.39902]
[1780600668771,58.23,63878.76,47.3,0.01325,1e-05,1.40677]
[1780600673807,58.22,63870.87,47.3,0.01312,1e-05,1.39488]
[1780600679397,58.21,63869.88,47.3,0.01309,1e-05,1.39243]
[1780600683210,58.2,63846.01,47.3,0.01275,1e-05,1.36012]
[1780600684259,58.2,63846.01,47.3,0.01275,1e-05,1.36012]
[1780600684820,58.19,63838.58,47.3,0.01264,1e-05,1.35017]
[1780600685911,58.19,63834.37,47.3,0.01258,1e-05,1.3448]
[1780600687090,58.19,63831.47,47.3,0.01254,1e-05,1.34092]
[1780600689570,58.19,63827.86,47.3,0.01249,1e-05,1.33596]
[1780600689672,58.19,63827.86,47.3,0.01249,1e-05,1.33596]
[1780600690797,58.18,63822.32,47.3,0.01241,1e-05,1.32861]
[1780600693949,58.18,63837.15,47.3,0.0126,1e-05,1.34669]
[1780600698984,58.17,63839.14,47.3,0.01262,1e-05,1.34819]
[1780600700817,58.17,63839.14,47.3,0.01262,1e-05,1.34819]
[1780600702005,58.16,63828.51,47.3,0.01247,1e-05,1.33407]
[1780600703012,58.16,63813.89,47.3,0.01227,1e-05,1.31549]
[1780600704544,58.16,63813.89,47.3,0.01227,1e-05,1.31549]
[1780600710899,58.15,63830.59,47.3,0.01248,1e-05,1.33547]
[1780600719126,58.14,63828.43,47.3,0.01242,1e-05,1.32926]
[1780600724599,58.13,63839.0,47.3,0.01256,1e-05,1.34199]
[1780600725528,58.13,63839.86,47.3,0.01256,1e-05,1.34272]
[1780600725600,58.13,63850.8,47.3,0.01271,1e-05,1.35671]
[1780600728190,58.13,63839.24,47.3,0.01255,1e-05,1.34132]
[1780600733227,58.12,63841.09,47.3,0.01256,1e-05,1.34271]
[1780600738262,58.11,63842.15,47.3,0.01257,1e-05,1.34309]
[1780600743297,58.1,63841.77,47.3,0.01255,1e-05,1.34164]
[1780600746091,58.1,63837.51,47.3,0.01249,1e-05,1.33585]
[1780600749837,58.09,63836.85,47.3,0.01248,1e-05,1.33447]
[1780600750360,58.09,63838.05,47.3,0.01249,1e-05,1.33582]
[1780600756216,58.08,63842.35,47.3,0.01254,1e-05,1.3402]
[1780600757783,58.08,63860.91,47.3,0.01278,1e-05,1.36341]
[1780600760652,58.08,63866.98,47.3,0.01286,1e-05,1.37102]
[1780600763548,58.07,63865.83,47.3,0.01284,1e-05,1.36857]
[1780600763724,58.07,63865.83,47.3,0.01284,1e-05,1.36857]
[1780600763807,58.07,63878.68,47.3,0.01301,1e-05,1.38503]
[1780600764341,58.07,63878.68,47.3,0.01301,1e-05,1.38503]
[1780600766475,58.06,63894.49,47.3,0.01323,1e-05,1.40526]
[1780600768730,58.06,63909.17,47.3,0.01343,1e-05,1.42418]
[1780600770078,58.05,63917.3,47.3,0.01354,1e-05,1.4344]
[1780600772566,58.05,63920.35,47.3,0.01356,1e-05,1.43583]
[1780600774895,58.04,63913.35,47.3,0.01345,1e-05,1.42538]
[1780600775917,58.03,63913.11,47.3,0.01344,1e-05,1.42471]
[1780600781582,58.02,63911.86,47.3,0.0134,1e-05,1.42102]
[1780600783600,58.01,63900.76,47.3,0.01324,1e-05,1.40561]
[1780600788636,58.0,63903.28,47.3,0.01325,1e-05,1.40739]
[1780600793671,57.99,63893.75,47.3,0.0131,1e-05,1.39333]
[1780600798705,57.97,63896.06,47.3,0.01312,1e-05,1.39496]
[1780600803744,57.96,63887.76,47.3,0.01299,1e-05,1.38268]
[1780600806358,57.96,63887.22,47.3,0.01298,1e-05,1.38144]
[1780600807772,57.95,63897.91,47.3,0.01312,1e-05,1.39493]
[1780600810265,57.95,63906.12,47.3,0.01323,1e-05,1.40517]
[1780600815828,57.93,63904.47,47.3,0.01319,1e-05,1.40115]
[1780600820869,57.92,63896.0,47.3,0.01305,1e-05,1.38853]
[1780600821133,57.92,63896.0,47.3,0.01305,1e-05,1.38853]
[1780600825009,57.91,63892.35,47.3,0.01299,1e-05,1.38266]
[1780600827919,57.91,63904.1,47.3,0.01314,1e-05,1.39729]
[1780600832954,57.89,63910.66,47.3,0.0132,1e-05,1.40254]
[1780600838136,57.88,63929.4,47.3,0.01345,1e-05,1.42596]
[1780600842638,57.87,63935.12,47.3,0.01353,1e-05,1.43259]
[1780600844062,57.87,63948.28,47.3,0.01371,1e-05,1.44966]
[1780600848509,57.85,63940.49,47.3,0.01358,1e-05,1.43758]
[1780600848889,57.85,63940.49,47.3,0.01358,1e-05,1.43758]
[1780600855120,57.83,63944.35,47.3,0.0136,1e-05,1.43991]
[1780600860155,57.82,63946.14,47.3,0.01361,1e-05,1.44048]
[1780600864183,57.81,63933.29,47.3,0.01341,1e-05,1.42178]
[1780600866327,57.8,63932.96,47.3,0.0134,1e-05,1.421]
[1780600870333,57.79,63936.57,47.3,0.01343,1e-05,1.42416]
[1780600870650,57.79,63936.57,47.3,0.01343,1e-05,1.42416]
[1780600870777,57.79,63917.32,47.3,0.01316,1e-05,1.39853]
[1780600871613,57.79,63902.18,47.3,0.01294,1e-05,1.37833]
[1780600874260,57.78,63887.92,47.3,0.01274,1e-05,1.35906]
[1780600876274,57.78,63902.11,47.3,0.01293,1e-05,1.37707]
[1780600881309,57.77,63904.61,47.3,0.01295,1e-05,1.37909]
[1780600883245,57.77,63904.61,47.3,0.01295,1e-05,1.37909]
[1780600888999,57.75,63888.9,47.3,0.01272,1e-05,1.35729]
[1780600895044,57.74,63901.42,47.3,0.01286,1e-05,1.3703]
[1780600895138,57.74,63901.57,47.3,0.01286,1e-05,1.37026]
[1780600897795,57.74,63883.17,47.3,0.0126,1e-05,1.34583]
[1780600902652,57.73,63870.13,47.3,0.01241,1e-05,1.32846]
[1780600908822,57.72,63872.35,47.3,0.01243,1e-05,1.33041]
[1780600912540,57.72,63894.66,47.3,0.01273,1e-05,1.35821]
[1780600915561,57.71,63878.31,47.3,0.0125,1e-05,1.33657]
[1780600920596,57.7,63872.69,47.3,0.01241,1e-05,1.32855]
[1780600925876,57.7,63873.7,47.3,0.01242,1e-05,1.32919]
[1780600929678,57.69,63870.93,47.3,0.01238,1e-05,1.32502]
[1780600934014,57.69,63866.06,47.3,0.0123,1e-05,1.31823]
[1780600934910,57.69,63861.69,47.3,0.01224,1e-05,1.31257]
[1780600934950,57.68,63850.32,47.3,0.01209,1e-05,1.29818]
[1780600940760,57.68,63856.3,47.3,0.01216,1e-05,1.30512]
[1780600944488,57.68,63865.79,47.3,0.01229,1e-05,1.31659]
[1780600949808,57.67,63879.95,47.3,0.01247,1e-05,1.33364]
[1780600954843,57.66,63886.32,47.3,0.01253,1e-05,1.33905]
[1780600959880,57.65,63902.02,47.3,0.01273,1e-05,1.35836]
[1780600964915,57.64,63894.01,47.3,0.01261,1e-05,1.34696]
[1780600969950,57.64,63887.53,47.3,0.01251,1e-05,1.33771]
[1780600974985,57.63,63890.49,47.3,0.01254,1e-05,1.34064]
[1780600980025,57.62,63889.35,47.3,0.01252,1e-05,1.33828]
[1780600982805,57.62,63882.91,47.3,0.01243,1e-05,1.3297]
[1780600984102,57.62,63877.47,47.3,0.01235,1e-05,1.3226]
[1780600986147,57.61,63888.35,47.3,0.0125,1e-05,1.33615]
[1780600990146,57.61,63897.52,47.3,0.01261,1e-05,1.34722]
[1780601000188,57.59,63898.61,47.3,0.01261,1e-05,1.34676]
[1780601000168,57.59,63909.66,47.3,0.01276,1e-05,1.36086]
[1780601000709,57.59,63909.66,47.3,0.01276,1e-05,1.36086]
[1780601001175,57.59,63923.5,47.3,0.01295,1e-05,1.37873]
[1780601004389,57.58,63919.23,47.3,0.01288,1e-05,1.37243]
[1780601010238,57.57,63913.52,47.3,0.01278,1e-05,1.36345]
[1780601015273,57.56,63909.35,47.3,0.0127,1e-05,1.35513]
[1780601019301,57.56,63896.03,47.3,0.01251,1e-05,1.33718]
[1780601024337,57.55,63896.17,47.3,0.0125,1e-05,1.33654]
[1780601029372,57.54,63892.8,47.3,0.01245,1e-05,1.33143]
[1780601034407,57.54,63895.28,47.3,0.01247,1e-05,1.33382]
[1780601039805,57.53,63896.25,47.3,0.01248,1e-05,1.33442]
[1780601039882,57.53,63878.91,47.3,0.01224,1e-05,1.31221]
[1780601044893,57.52,63869.68,47.3,0.01211,1e-05,1.3001]
[1780601044993,57.52,63869.68,47.3,0.01211,1e-05,1.3001]
[1780601046110,57.52,63864.65,47.3,0.01205,1e-05,1.2937]
[1780601048763,57.52,63849.62,47.3,0.01185,1e-05,1.27481]
[1780601049847,57.52,63847.05,47.3,0.01181,1e-05,1.27158]
[1780601052390,57.52,63845.91,47.3,0.0118,1e-05,1.27004]
[1780601058580,57.52,63860.37,47.3,0.01198,1e-05,1.28747]
[1780601060618,57.52,63861.45,47.3,0.01199,1e-05,1.28873]
[1780601064136,57.51,63863.48,47.3,0.01202,1e-05,1.291]
[1780601064943,57.51,63877.69,47.3,0.0122,1e-05,1.30864]
[1780601065642,57.51,63891.57,47.3,0.01239,1e-05,1.32611]
[1780601070056,57.51,63888.05,47.3,0.01234,1e-05,1.32119]
[1780601070147,57.51,63888.05,47.3,0.01234,1e-05,1.32119]
[1780601070656,57.51,63888.19,47.3,0.01234,1e-05,1.32122]
[1780601070951,57.51,63888.19,47.3,0.01234,1e-05,1.32122]
[1780601071020,57.5,63904.8,47.3,0.01254,1e-05,1.34045]
[1780601072593,57.5,63908.74,47.3,0.0126,1e-05,1.34534]
[1780601073141,57.5,63908.74,47.3,0.0126,1e-05,1.34534]
[1780601080901,57.49,63914.67,47.3,0.01266,1e-05,1.3515]
[1780601083940,57.49,63903.9,47.3,0.01251,1e-05,1.33706]
[1780601087023,57.48,63923.26,47.3,0.01277,1e-05,1.36138]
[1780601091069,57.47,63935.02,47.3,0.01292,1e-05,1.37588]
[1780601096129,57.46,63937.16,47.3,0.01294,1e-05,1.37746]
[1780601102100,57.45,63938.2,47.3,0.01294,1e-05,1.37762]
[1780601106216,57.44,63944.83,47.3,0.01302,1e-05,1.38536]
[1780601109650,57.44,63939.12,47.3,0.01293,1e-05,1.37684]
[1780601109964,57.44,63939.12,47.3,0.01293,1e-05,1.37684]
[1780601116014,57.42,63950.57,47.3,0.01307,1e-05,1.39014]
[1780601120726,57.41,63953.69,47.3,0.01311,1e-05,1.3932]
[1780601124290,57.41,63953.73,47.3,0.0131,1e-05,1.39245]
[1780601130862,57.39,63941.95,47.3,0.01291,1e-05,1.37514]
[1780601131295,57.39,63924.85,47.3,0.01265,1e-05,1.35071]
[1780601137181,57.38,63918.25,47.3,0.01255,1e-05,1.3411]
[1780601142214,57.37,63917.45,47.3,0.01253,1e-05,1.33922]
[1780601145327,57.37,63916.48,47.3,0.01251,1e-05,1.33763]
[1780601155318,57.35,63925.52,47.3,0.01262,1e-05,1.34747]
[1780601160353,57.35,63918.68,47.3,0.01252,1e-05,1.33776]
[1780601165388,57.34,63919.66,47.3,0.01252,1e-05,1.33819]
[1780601165682,57.34,63919.66,47.3,0.01252,1e-05,1.33819]
[1780601169307,57.34,63923.57,47.3,0.01257,1e-05,1.3429]
[1780601169333,57.33,63911.72,47.3,0.0124,1e-05,1.32733]
[1780601174923,57.33,63905.07,47.3,0.01231,1e-05,1.3183]
[1780601180168,57.32,63902.44,47.3,0.01227,1e-05,1.31434]
[1780601184903,57.32,63903.74,47.3,0.01228,1e-05,1.31526]
[1780601187545,57.32,63882.26,47.3,0.01199,1e-05,1.28786]
[1780601191372,57.31,63908.72,47.3,0.01232,1e-05,1.3191]
[1780601191759,57.31,63908.72,47.3,0.01232,1e-05,1.3191]
[1780601195325,57.31,63912.2,47.3,0.01236,1e-05,1.32313]
[1780601201367,57.3,63906.27,47.3,0.01228,1e-05,1.31493]
[1780601209577,57.29,63918.8,47.3,0.01243,1e-05,1.32964]
[1780601215750,57.29,63908.04,47.3,0.01228,1e-05,1.31507]
[1780601216413,57.29,63908.04,47.3,0.01228,1e-05,1.31507]
[1780601217757,57.28,63925.81,47.3,0.01251,1e-05,1.3374]
[1780601222010,57.28,63949.61,47.3,0.01284,1e-05,1.36766]
[1780601222605,57.28,63949.61,47.3,0.01284,1e-05,1.36766]
[1780601223819,57.28,63953.34,47.3,0.01289,1e-05,1.37234]
[1780601225681,57.27,63954.9,47.3,0.0129,1e-05,1.37395]
[1780601228543,57.27,63954.82,47.3,0.01289,1e-05,1.37317]
[1780601229321,57.27,63954.82,47.3,0.01289,1e-05,1.37317]
[1780601230848,57.26,63968.85,47.3,0.01308,1e-05,1.39101]
[1780601235884,57.25,63962.87,47.3,0.01299,1e-05,1.38187]
[1780601239912,57.24,63974.21,47.3,0.01314,1e-05,1.39595]
[1780601240650,57.24,63974.21,47.3,0.01314,1e-05,1.39595]
[1780601241390,57.24,63988.02,47.3,0.01333,1e-05,1.41419]
[1780601244375,57.24,63984.23,47.3,0.01327,1e-05,1.4085]
[1780601250358,57.22,63969.72,47.3,0.01305,1e-05,1.38753]
[1780601253003,57.21,63959.3,47.3,0.01287,1e-05,1.37089]
[1780601258038,57.21,63959.16,47.3,0.01286,1e-05,1.36964]
[1780601263073,57.2,63959.86,47.3,0.01286,1e-05,1.3695]
[1780601268108,57.19,63958.77,47.3,0.01283,1e-05,1.36703]
[1780601273146,57.18,63958.09,47.3,0.01281,1e-05,1.36512]
[1780601277174,57.17,63971.52,47.3,0.01299,1e-05,1.38198]
[1780601278222,57.17,63971.52,47.3,0.01299,1e-05,1.38198]
[1780601278862,57.17,63981.73,47.3,0.01313,1e-05,1.39532]
[1780601280809,57.17,63990.42,47.3,0.01325,1e-05,1.40643]
[1780601282399,57.16,63997.35,47.3,0.01335,1e-05,1.41548]
[1780601284225,57.12,63977.16,47.3,0.01299,1e-05,1.38248]
[1780601286188,57.11,63975.38,47.3,0.01297,1e-05,1.37989]
[1780601287938,57.11,63971.09,47.3,0.0129,1e-05,1.37376]
[1780601288576,57.11,63963.71,47.3,0.01279,1e-05,1.36383]
[1780601289775,57.11,63964.0,47.3,0.0128,1e-05,1.36402]
[1780601295309,57.1,63961.54,47.3,0.01275,1e-05,1.35961]
[1780601300364,57.09,63956.42,47.3,0.01267,1e-05,1.35199]
[1780601300954,57.09,63956.42,47.3,0.01267,1e-05,1.35199]
[1780601304490,57.08,63970.82,47.3,0.01286,1e-05,1.37031]
[1780601311440,57.07,63964.92,47.3,0.01275,1e-05,1.35901]
[1780601316475,57.06,63964.04,47.3,0.01272,1e-05,1.35696]
[1780601318716,57.06,63963.7,47.3,0.01271,1e-05,1.35617]
[1780601318904,57.06,63963.7,47.3,0.01271,1e-05,1.35617]
[1780601318984,57.06,63963.7,47.3,0.01271,1e-05,1.35617]
[1780601319516,57.06,63976.09,47.3,0.01289,1e-05,1.37227]
[1780601324551,57.05,63970.68,47.3,0.0128,1e-05,1.36418]
[1780601326660,57.05,63974.09,47.3,0.01284,1e-05,1.36827]
[1780601327693,57.05,63974.33,47.3,0.01284,1e-05,1.36839]
[1780601333361,57.04,63970.07,47.3,0.01278,1e-05,1.362]
[1780601336823,57.03,63958.97,47.3,0.01261,1e-05,1.34675]
[1780601336927,57.03,63972.61,47.3,0.0128,1e-05,1.36442]
[1780601339326,57.03,63982.45,47.3,0.01294,1e-05,1.37724]
[1780601340280,57.03,63986.6,47.3,0.01299,1e-05,1.38233]
[1780601340331,57.03,63986.6,47.3,0.01299,1e-05,1.38233]
[1780601340390,57.03,64018.24,47.3,0.01345,1e-05,1.42461]
[1780601340719,57.03,64018.24,47.3,0.01345,1e-05,1.42461]
[1780601340738,57.03,64018.24,47.3,0.01345,1e-05,1.42461]
[1780601340990,57.03,64018.24,47.3,0.01345,1e-05,1.42461]
[1780601341209,57.02,64059.83,47.3,0.01406,2e-05,1.48175]
[1780601342588,56.99,64073.79,47.3,0.01423,2e-05,1.49733]
[1780601343007,56.99,64073.79,47.3,0.01423,2e-05,1.49733]
[1780601345862,56.95,64071.64,47.3,0.01414,2e-05,1.48915]
[1780601345977,56.95,64071.64,47.3,0.01414,2e-05,1.48915]
[1780601348032,56.94,64067.98,47.3,0.01408,2e-05,1.48317]
[1780601349050,56.94,64068.74,47.3,0.01408,2e-05,1.48384]
[1780601349520,56.94,64068.74,47.3,0.01408,2e-05,1.48384]
[1780601351375,56.93,64046.69,47.3,0.01374,1e-05,1.45192]
[1780601352523,56.93,64046.69,47.3,0.01374,1e-05,1.45192]
[1780601353786,56.93,64049.61,47.3,0.01377,1e-05,1.45526]
[1780601360132,56.91,64035.94,47.3,0.01355,1e-05,1.43472]
[1780601360372,56.91,64035.94,47.3,0.01355,1e-05,1.43472]
[1780601362052,56.91,64039.94,47.3,0.0136,1e-05,1.43955]
[1780601362577,56.91,64067.05,47.3,0.01401,2e-05,1.47715]
[1780601363548,56.91,64067.05,47.3,0.01401,2e-05,1.47715]
[1780601363906,56.91,64066.41,47.3,0.014,2e-05,1.47616]
[1780601368820,56.89,64053.14,47.3,0.01378,1e-05,1.45607]
[1780601369636,56.89,64034.13,47.3,0.0135,1e-05,1.42956]
[1780601371903,56.88,64023.16,47.3,0.01331,1e-05,1.41182]
[1780601376940,56.87,64031.48,47.3,0.01342,1e-05,1.4217]
[1780601381975,56.86,64025.12,47.3,0.01331,1e-05,1.41167]
[1780601387582,56.85,64023.24,47.3,0.01327,1e-05,1.40804]
[1780601388954,56.85,64029.97,47.3,0.01336,1e-05,1.41663]
[1780601389330,56.85,64040.65,47.3,0.01351,1e-05,1.43091]
[1780601389926,56.85,64040.65,47.3,0.01351,1e-05,1.43091]
[1780601391395,56.84,64045.07,47.3,0.01358,1e-05,1.43666]
[1780601391640,56.84,64045.07,47.3,0.01358,1e-05,1.43666]
[1780601391668,56.84,64058.82,47.3,0.01378,1e-05,1.45531]
[1780601392557,56.84,64070.78,47.3,0.01395,2e-05,1.47162]
[1780601395258,56.83,64058.07,47.3,0.01375,1e-05,1.45279]
[1780601398606,56.82,64049.38,47.3,0.01361,1e-05,1.44011]
[1780601399352,56.82,64045.74,47.3,0.01355,1e-05,1.43478]
[1780601400499,56.82,64043.27,47.3,0.01351,1e-05,1.43108]
[1780601400862,56.82,64043.03,47.3,0.01351,1e-05,1.43045]
[1780601403158,56.81,64029.68,47.3,0.0133,1e-05,1.41137]
[1780601405845,56.81,64024.53,47.3,0.01322,1e-05,1.40388]
[1780601407864,56.8,64031.28,47.3,0.01331,1e-05,1.41248]
[1780601410553,56.8,64023.13,47.3,0.01319,1e-05,1.40092]
[1780601412228,56.79,64034.45,47.3,0.01335,1e-05,1.41573]
[1780601415252,56.79,64051.79,47.3,0.0136,1e-05,1.43863]
[1780601420328,56.77,64042.22,47.3,0.01344,1e-05,1.42393]
[1780601422346,56.77,64033.63,47.3,0.01331,1e-05,1.41208]
[1780601423913,56.77,64020.14,47.3,0.01312,1e-05,1.39419]
[1780601425331,56.77,64006.3,47.3,0.01291,1e-05,1.37523]
[1780601427973,56.77,64002.59,47.3,0.01286,1e-05,1.36991]
[1780601429178,56.77,64002.3,47.3,0.01285,1e-05,1.36933]
[1780601431123,56.76,64002.72,47.3,0.01285,1e-05,1.36949]
[1780601431375,56.76,63991.18,47.3,0.01267,1e-05,1.35221]
[1780601431921,56.76,63991.18,47.3,0.01267,1e-05,1.35221]
[1780601432732,56.76,63980.53,47.3,0.01252,1e-05,1.33814]
[1780601438424,56.75,63973.12,47.3,0.01241,1e-05,1.32778]
[1780601443460,56.75,63958.09,47.3,0.0122,1e-05,1.3079]
[1780601447494,56.75,63968.78,47.3,0.01234,1e-05,1.32125]
[1780601451520,56.74,63981.22,47.3,0.01251,1e-05,1.33687]
[1780601456555,56.74,63980.76,47.3,0.01249,1e-05,1.33557]
[1780601457832,56.74,63980.76,47.3,0.01249,1e-05,1.33557]
[1780601458578,56.73,63951.2,47.3,0.01209,1e-05,1.29737]
[1780601459520,56.73,63951.2,47.3,0.01209,1e-05,1.29737]
[1780601460656,56.73,63946.84,47.3,0.01203,1e-05,1.29177]
[1780601465641,56.73,63926.39,47.3,0.01176,1e-05,1.26586]
[1780601466639,56.73,63894.8,47.3,0.01135,1e-05,1.227]
[1780601466903,56.73,63894.8,47.3,0.01135,1e-05,1.227]
[1780601467044,56.73,63894.8,47.3,0.01135,1e-05,1.227]
[1780601467696,56.73,63894.8,47.3,0.01135,1e-05,1.227]
[1780601467787,56.73,63894.8,47.3,0.01135,1e-05,1.227]
[1780601467767,56.73,63869.74,47.3,0.01103,1e-05,1.19687]
[1780601468533,56.73,63869.74,47.3,0.01103,1e-05,1.19687]
[1780601469462,56.74,63868.51,47.3,0.01103,1e-05,1.19649]
[1780601471674,56.76,63853.61,47.3,0.01087,1e-05,1.18103]
[1780601476709,56.77,63856.18,47.3,0.01091,1e-05,1.18468]
[1780601481744,56.77,63858.73,47.3,0.01094,1e-05,1.18829]
[1780601486834,56.78,63851.49,47.3,0.01086,1e-05,1.18023]
[1780601490441,56.78,63852.37,47.3,0.01088,1e-05,1.1818]
[1780601493583,56.78,63869.3,47.3,0.01107,1e-05,1.20047]
[1780601493586,56.78,63869.3,47.3,0.01107,1e-05,1.20047]
[1780601495526,56.78,63866.79,47.3,0.01105,1e-05,1.19767]
[1780601498874,56.79,63887.91,47.3,0.01131,1e-05,1.22337]
[1780601502903,56.79,63874.14,47.3,0.01114,1e-05,1.20703]
[1780601507953,56.79,63868.45,47.3,0.01108,1e-05,1.20068]
[1780601513011,56.8,63868.85,47.3,0.01109,1e-05,1.20164]
[1780601514105,56.8,63868.85,47.3,0.01109,1e-05,1.20164]
[1780601518047,56.8,63857.31,47.3,0.01095,1e-05,1.18844]
[1780601520417,56.8,63861.15,47.3,0.011,1e-05,1.1931]
[1780601526027,56.81,63871.3,47.3,0.01113,1e-05,1.2059]
[1780601529757,56.81,63863.5,47.3,0.01104,1e-05,1.19687]
[1780601534018,56.82,63871.68,47.3,0.01114,1e-05,1.20706]
[1780601539198,56.82,63871.39,47.3,0.01115,1e-05,1.20716]
[1780601540503,56.82,63871.39,47.3,0.01115,1e-05,1.20716]
[1780601542219,56.82,63886.95,47.3,0.01134,1e-05,1.22613]
[1780601544065,56.82,63879.66,47.3,0.01125,1e-05,1.21737]
[1780601549268,56.83,63872.24,47.3,0.01116,1e-05,1.20883]
[1780601553680,56.83,63870.37,47.3,0.01113,1e-05,1.20507]
[1780601554308,56.83,63850.67,47.3,0.01088,1e-05,1.18186]
[1780601557331,56.83,63863.78,47.3,0.01105,1e-05,1.19771]
[1780601562366,56.84,63868.68,47.3,0.01112,1e-05,1.20403]
[1780601567401,56.84,63872.95,47.3,0.01117,1e-05,1.20953]
[1780601572359,56.84,63865.0,47.3,0.01108,1e-05,1.20041]
[1780601577476,56.85,63859.87,47.3,0.01102,1e-05,1.19488]
[1780601581505,56.85,63842.5,47.3,0.01081,1e-05,1.17479]
[1780601586048,56.86,63835.76,47.3,0.01074,1e-05,1.16748]
[1780601589618,56.86,63834.93,47.3,0.01073,1e-05,1.16695]
[1780601595605,56.87,63839.12,47.3,0.01079,1e-05,1.17281]
[1780601597619,56.87,63850.38,47.3,0.01093,1e-05,1.18632]
[1780601600593,56.87,63860.91,47.3,0.01106,1e-05,1.19901]
[1780601604201,56.88,63863.68,47.3,0.0111,1e-05,1.20267]
[1780601609705,56.88,63862.85,47.3,0.0111,1e-05,1.2022]
[1780601613733,56.89,63874.97,47.3,0.01124,1e-05,1.2153]
[1780601618767,56.89,63869.6,47.3,0.01117,1e-05,1.2092]
[1780601623803,56.89,63861.1,47.3,0.01107,1e-05,1.19943]
[1780601625817,56.89,63850.39,47.3,0.01094,1e-05,1.18694]
[1780601626770,56.89,63850.39,47.3,0.01094,1e-05,1.18694]
[1780601627344,56.89,63841.46,47.3,0.01083,1e-05,1.17655]
[1780601631130,56.9,63838.15,47.3,0.0108,1e-05,1.1731]
[1780601631208,56.9,63838.15,47.3,0.0108,1e-05,1.1731]
[1780601631253,56.9,63838.15,47.3,0.0108,1e-05,1.1731]
[1780601630861,56.9,63849.07,47.3,0.01093,1e-05,1.18606]
[1780601635895,56.91,63843.67,47.3,0.01087,1e-05,1.18033]
[1780601638340,56.91,63843.14,47.3,0.01087,1e-05,1.17996]
[1780601638945,56.91,63843.14,47.3,0.01087,1e-05,1.17996]
[1780601639847,56.91,63841.06,47.3,0.01084,1e-05,1.17765]
[1780601644958,56.92,63841.43,47.3,0.01086,1e-05,1.17885]
[1780601645622,56.92,63841.43,47.3,0.01086,1e-05,1.17885]
[1780601649340,56.92,63836.24,47.3,0.0108,1e-05,1.17334]
[1780601655036,56.93,63828.81,47.3,0.01072,1e-05,1.16555]
[1780601657051,56.93,63841.62,47.3,0.01088,1e-05,1.18081]
[1780601660583,56.93,63840.71,47.3,0.01087,1e-05,1.18013]
[1780601664246,56.94,63840.14,47.3,0.01087,1e-05,1.17999]
[1780601670142,56.95,63834.46,47.3,0.01081,1e-05,1.17413]
[1780601674170,56.95,63817.17,47.3,0.01059,1e-05,1.15297]
[1780601679206,56.96,63816.51,47.3,0.01059,1e-05,1.15312]
[1780601684241,56.97,63827.89,47.3,0.01074,1e-05,1.16715]
[1780601687859,56.97,63831.28,47.3,0.01078,1e-05,1.1714]
[1780601688159,56.97,63831.28,47.3,0.01078,1e-05,1.1714]
[1780601687959,56.97,63845.71,47.3,0.01096,1e-05,1.1886]
[1780601693316,56.98,63847.07,47.3,0.01099,1e-05,1.19078]
[1780601697908,56.98,63860.73,47.3,0.01116,1e-05,1.2075]
[1780601699198,56.98,63863.37,47.3,0.01119,1e-05,1.21066]
[1780601699559,56.98,63863.37,47.3,0.01119,1e-05,1.21066]
[1780601699645,56.98,63875.64,47.3,0.01135,1e-05,1.22554]
[1780601705974,56.99,63876.55,47.3,0.01136,1e-05,1.22681]
[1780601709559,56.99,63872.55,47.3,0.01131,1e-05,1.22223]
[1780601713457,56.99,63860.8,47.3,0.01117,1e-05,1.20833]
[1780601717860,56.99,63858.06,47.3,0.01114,1e-05,1.20527]
[1780601718497,56.99,63870.98,47.3,0.0113,1e-05,1.22092]
[1780601720804,56.99,63870.63,47.3,0.0113,1e-05,1.22058]
[1780601724349,57.0,63860.54,47.3,0.01117,1e-05,1.20869]
[1780601729574,57.0,63858.37,47.3,0.01115,1e-05,1.20655]
[1780601732595,57.0,63870.87,47.3,0.01129,1e-05,1.22001]
[1780601737631,57.0,63835.02,47.3,0.01085,1e-05,1.17768]
[1780601738335,57.0,63835.02,47.3,0.01085,1e-05,1.17768]
[1780601738654,57.0,63835.02,47.3,0.01085,1e-05,1.17768]
[1780601739100,57.01,63824.4,47.3,0.01072,1e-05,1.16548]
[1780601739239,57.01,63824.4,47.3,0.01072,1e-05,1.16548]
[1780601744680,57.01,63823.02,47.3,0.01072,1e-05,1.16474]
[1780601747421,57.02,63825.44,47.3,0.01075,1e-05,1.16784]
[1780601752746,57.02,63819.17,47.3,0.01068,1e-05,1.16143]
[1780601757781,57.03,63819.8,47.3,0.0107,1e-05,1.16291]
[1780601760803,57.03,63799.45,47.3,0.01046,1e-05,1.13982]
[1780601765862,57.04,63790.9,47.3,0.01037,1e-05,1.13102]
[1780601766030,57.04,63790.9,47.3,0.01037,1e-05,1.13102]
[1780601767636,57.05,63799.66,47.3,0.01048,1e-05,1.14138]
[1780601769788,57.05,63789.99,47.3,0.01037,1e-05,1.13076]
[1780601773895,57.06,63803.29,47.3,0.01053,1e-05,1.14689]
[1780601778937,57.07,63803.17,47.3,0.01054,1e-05,1.1476]
[1780601780372,57.07,63801.28,47.3,0.01052,1e-05,1.14561]
[1780601783958,57.07,63791.68,47.3,0.01041,1e-05,1.13519]
[1780601789007,57.08,63791.08,47.3,0.01042,1e-05,1.13566]
[1780601794063,57.09,63802.54,47.3,0.01055,1e-05,1.14794]
[1780601799098,57.1,63802.26,47.3,0.01055,1e-05,1.14846]
[1780601804133,57.11,63802.25,47.3,0.01056,1e-05,1.14931]
[1780601809168,57.11,63801.81,47.3,0.01056,1e-05,1.14966]
[1780601814203,57.12,63802.16,47.3,0.01058,1e-05,1.15089]
[1780601819238,57.13,63788.65,47.3,0.01043,1e-05,1.13632]
[1780601824276,57.14,63777.77,47.3,0.01031,1e-05,1.125]
[1780601825706,57.14,63774.14,47.3,0.01027,1e-05,1.12112]
[1780601826291,57.14,63762.76,47.3,0.01014,1e-05,1.10861]
[1780601829219,57.15,63760.74,47.3,0.01012,1e-05,1.10683]
[1780601834357,57.16,63756.77,47.3,0.01009,1e-05,1.10388]
[1780601840256,57.17,63751.98,47.3,0.01005,1e-05,1.09956]
[1780601844086,57.18,63757.99,47.3,0.01013,1e-05,1.10719]
[1780601849462,57.19,63762.15,47.3,0.01019,1e-05,1.11343]
[1780601854497,57.21,63762.62,47.3,0.01019,1e-05,1.11342]
[1780601859531,57.22,63761.91,47.3,0.0102,1e-05,1.11375]
[1780601864568,57.23,63755.61,47.3,0.01014,1e-05,1.10785]
[1780601867727,57.23,63739.81,47.3,0.00996,1e-05,1.09085]
[1780601873818,57.25,63747.1,47.3,0.01006,1e-05,1.1004]
[1780601879679,57.26,63752.05,47.3,0.01013,1e-05,1.10754]
[1780601881823,57.27,63724.7,47.3,0.00983,1e-05,1.07796]
[1780601882752,57.27,63724.7,47.3,0.00983,1e-05,1.07796]
[1780601883518,57.27,63719.32,47.3,0.00977,1e-05,1.07241]
[1780601884215,57.27,63719.32,47.3,0.00977,1e-05,1.07241]
[1780601885617,57.27,63720.05,47.3,0.00979,1e-05,1.07377]
[1780601889163,57.28,63710.98,47.3,0.00969,1e-05,1.06486]
[1780601894851,57.3,63707.86,47.3,0.00968,1e-05,1.06332]
[1780601900286,57.31,63700.23,47.3,0.00961,1e-05,1.05669]
[1780601903835,57.33,63709.34,47.3,0.00972,1e-05,1.06771]
[1780601908909,57.34,63708.75,47.3,0.00973,1e-05,1.06855]
[1780601909118,57.34,63697.45,47.3,0.00961,1e-05,1.05672]
[1780601909665,57.34,63697.45,47.3,0.00961,1e-05,1.05672]
[1780601912989,57.35,63687.66,47.3,0.0095,1e-05,1.04565]
[1780601915935,57.37,63700.8,47.3,0.00966,1e-05,1.06095]
[1780601916707,57.37,63700.8,47.3,0.00966,1e-05,1.06095]
[1780601919241,57.37,63700.17,47.3,0.00966,1e-05,1.06089]
[1780601925268,57.39,63698.6,47.3,0.00966,1e-05,1.06099]
[1780601927510,57.4,63709.72,47.3,0.00979,1e-05,1.07386]
[1780601930504,57.41,63722.82,47.3,0.00995,1e-05,1.08896]
[1780601935615,57.42,63736.27,47.3,0.01011,1e-05,1.10503]
[1780601937799,57.42,63746.83,47.3,0.01024,1e-05,1.11723]
[1780601938627,57.43,63749.93,47.3,0.01028,1e-05,1.12114]
[1780601939109,57.43,63735.6,47.3,0.01012,1e-05,1.1054]
[1780601939723,57.43,63735.6,47.3,0.01012,1e-05,1.1054]
[1780601945117,57.44,63732.5,47.3,0.01009,1e-05,1.10315]
[1780601946109,57.44,63734.61,47.3,0.01012,1e-05,1.10572]
[1780601948039,57.45,63750.52,47.3,0.01031,1e-05,1.12388]
[1780601948185,57.45,63767.82,47.3,0.01051,1e-05,1.1434]
[1780601949452,57.45,63784.01,47.3,0.01071,1e-05,1.16228]
[1780601949954,57.45,63784.01,47.3,0.01071,1e-05,1.16228]
[1780601950191,57.45,63794.92,47.3,0.01084,1e-05,1.17489]
[1780601955230,57.46,63804.42,47.3,0.01096,1e-05,1.1866]
[1780601960497,57.46,63805.6,47.3,0.01098,1e-05,1.18835]
[1780601964252,57.46,63812.37,47.3,0.01107,1e-05,1.19664]
[1780601968323,57.47,63801.65,47.3,0.01094,1e-05,1.1845]
[1780601970337,57.47,63812.83,47.3,0.01108,1e-05,1.19781]
[1780601975373,57.47,63811.59,47.3,0.01105,1e-05,1.19502]
[1780601981415,57.48,63812.04,47.3,0.01106,1e-05,1.19605]
[1780601986450,57.48,63813.11,47.3,0.01108,1e-05,1.19774]
[1780601989471,57.48,63829.47,47.3,0.01129,1e-05,1.21737]
[1780601994506,57.48,63837.1,47.3,0.01138,1e-05,1.22671]
[1780601995514,57.48,63853.1,47.3,0.01159,1e-05,1.24605]
[1780601996521,57.48,63864.22,47.3,0.01173,1e-05,1.25966]
[1780602001545,57.48,63873.13,47.3,0.01185,1e-05,1.27047]
[1780602001556,57.48,63861.23,47.3,0.01169,1e-05,1.25579]
[1780602003570,57.48,63848.8,47.3,0.01153,1e-05,1.24062]
[1780602005587,57.48,63835.63,47.3,0.01136,1e-05,1.22476]
[1780602006135,57.48,63835.63,47.3,0.01136,1e-05,1.22476]
[1780602007341,57.48,63824.55,47.3,0.01123,1e-05,1.21161]
[1780602009862,57.48,63816.83,47.3,0.01113,1e-05,1.20253]
[1780602013229,57.48,63828.79,47.3,0.01128,1e-05,1.21692]
[1780602020302,57.49,63833.93,47.3,0.01135,1e-05,1.22334]
[1780602024069,57.49,63831.98,47.3,0.01133,1e-05,1.22116]
[1780602029755,57.49,63821.74,47.3,0.0112,1e-05,1.20926]
[1780602034792,57.49,63817.55,47.3,0.01114,1e-05,1.2029]
[1780602039827,57.5,63814.7,47.3,0.01111,1e-05,1.19992]
[1780602044862,57.5,63812.37,47.3,0.01108,1e-05,1.19756]
[1780602049983,57.5,63812.94,47.3,0.01109,1e-05,1.19856]
[1780602055940,57.51,63808.74,47.3,0.01105,1e-05,1.19424]
[1780602060976,57.51,63808.97,47.3,0.01105,1e-05,1.19494]
[1780602065640,57.52,63816.71,47.3,0.01115,1e-05,1.20432]
[1780602069251,57.52,63816.22,47.3,0.01115,1e-05,1.20404]
[1780602070505,57.52,63815.98,47.3,0.01115,1e-05,1.20389]
[1780602071671,57.52,63818.61,47.3,0.01118,1e-05,1.20708]
[1780602077092,57.52,63819.02,47.3,0.01119,1e-05,1.2079]
[1780602080585,57.53,63820.71,47.3,0.01121,1e-05,1.21003]
[1780602084113,57.53,63820.69,47.3,0.01121,1e-05,1.21023]
[1780602084512,57.53,63808.9,47.3,0.01107,1e-05,1.1964]
[1780602090192,57.53,63800.41,47.3,0.01097,1e-05,1.18691]
[1780602095228,57.54,63808.2,47.3,0.01106,1e-05,1.19477]
[1780602100272,57.54,63807.81,47.3,0.01106,1e-05,1.19474]
[1780602105515,57.54,63804.99,47.3,0.01102,1e-05,1.19178]
[1780602106226,57.55,63812.99,47.3,0.01112,1e-05,1.20138]
[1780602108207,57.55,63817.86,47.3,0.01119,1e-05,1.20722]
[1780602110341,57.55,63801.09,47.3,0.01098,1e-05,1.18766]
[1780602115376,57.55,63800.72,47.3,0.01098,1e-05,1.1878]
[1780602120412,57.56,63817.1,47.3,0.01119,1e-05,1.20754]
[1780602122635,57.56,63818.21,47.3,0.0112,1e-05,1.20892]
[1780602124963,57.56,63831.65,47.3,0.01137,1e-05,1.22509]
[1780602126748,57.56,63833.57,47.3,0.0114,1e-05,1.22745]
[1780602128558,57.56,63820.73,47.3,0.01124,1e-05,1.21216]
[1780602130362,57.56,63819.48,47.3,0.01122,1e-05,1.21073]
[1780602135607,57.56,63816.35,47.3,0.01119,1e-05,1.20736]
[1780602140688,57.57,63819.42,47.3,0.01123,1e-05,1.21123]
[1780602140643,57.57,63792.64,47.3,0.0109,1e-05,1.1798]
[1780602141734,57.57,63792.64,47.3,0.0109,1e-05,1.1798]
[1780602145357,57.57,63787.69,47.3,0.01084,1e-05,1.17453]
[1780602150713,57.58,63779.14,47.3,0.01075,1e-05,1.1654]
[1780602152739,57.58,63792.15,47.3,0.01089,1e-05,1.179]
[1780602157774,57.58,63785.92,47.3,0.01082,1e-05,1.1723]
[1780602162809,57.59,63785.62,47.3,0.01083,1e-05,1.17257]
[1780602167844,57.6,63792.87,47.3,0.01092,1e-05,1.18157]
[1780602170865,57.6,63804.23,47.3,0.01106,1e-05,1.19516]
[1780602175900,57.6,63808.11,47.3,0.01112,1e-05,1.20011]
[1780602180937,57.6,63807.37,47.3,0.01111,1e-05,1.19961]
[1780602185453,57.61,63807.67,47.3,0.01112,1e-05,1.20018]
[1780602185613,57.61,63807.67,47.3,0.01112,1e-05,1.20018]
[1780602189034,57.61,63793.47,47.3,0.01095,1e-05,1.18391]
[1780602189222,57.61,63793.47,47.3,0.01095,1e-05,1.18391]
[1780602191361,57.61,63789.32,47.3,0.0109,1e-05,1.17929]
[1780602194648,57.62,63788.12,47.3,0.01089,1e-05,1.17823]
[1780602196880,57.62,63781.09,47.3,0.01081,1e-05,1.17044]
[1780602200591,57.62,63781.13,47.3,0.01081,1e-05,1.17087]
[1780602204222,57.63,63780.0,47.3,0.0108,1e-05,1.17006]
[1780602204743,57.63,63780.0,47.3,0.0108,1e-05,1.17006]
[1780602205691,57.63,63766.07,47.3,0.01064,1e-05,1.15446]
[1780602206245,57.63,63750.01,47.3,0.01045,1e-05,1.13623]
[1780602206952,57.63,63750.01,47.3,0.01045,1e-05,1.13623]
[1780602207421,57.63,63750.01,47.3,0.01045,1e-05,1.13623]
[1780602210885,57.64,63736.48,47.3,0.0103,1e-05,1.12182]
[1780602211020,57.64,63736.48,47.3,0.0103,1e-05,1.12182]
[1780602214338,57.64,63740.55,47.3,0.01034,1e-05,1.1253]
[1780602214928,57.64,63737.52,47.3,0.01031,1e-05,1.12211]
[1780602215652,57.64,63737.52,47.3,0.01031,1e-05,1.12211]
[1780602216297,57.65,63737.15,47.3,0.01031,1e-05,1.12211]
[1780602216731,57.65,63737.15,47.3,0.01031,1e-05,1.12211]
[1780602217257,57.65,63735.0,47.3,0.01028,1e-05,1.11992]
[1780602217503,57.65,63735.0,47.3,0.01028,1e-05,1.11992]
[1780602219258,57.65,63735.22,47.3,0.01029,1e-05,1.12058]
[1780602219319,57.65,63735.22,47.3,0.01029,1e-05,1.12058]
[1780602222827,57.66,63731.64,47.3,0.01025,1e-05,1.11702]
[1780602225344,57.66,63724.16,47.3,0.01017,1e-05,1.10937]
[1780602225941,57.67,63726.22,47.3,0.0102,1e-05,1.11187]
[1780602227048,57.67,63726.14,47.3,0.0102,1e-05,1.11201]
[1780602232314,57.68,63726.34,47.3,0.01022,1e-05,1.11354]
[1780602237351,57.69,63724.02,47.3,0.0102,1e-05,1.11206]
[1780602242386,57.7,63723.6,47.3,0.01021,1e-05,1.11269]
[1780602245759,57.71,63724.13,47.3,0.01022,1e-05,1.11371]
[1780602249389,57.71,63724.19,47.3,0.01023,1e-05,1.11464]
[1780602254478,57.73,63720.18,47.3,0.0102,1e-05,1.1115]
[1780602259513,57.74,63723.29,47.3,0.01025,1e-05,1.11625]
[1780602260621,57.74,63723.29,47.3,0.01025,1e-05,1.11625]
[1780602264241,57.75,63723.0,47.3,0.01025,1e-05,1.11677]
[1780602268576,57.76,63711.24,47.3,0.01013,1e-05,1.10484]
[1780602271597,57.76,63701.56,47.3,0.01001,1e-05,1.09331]
[1780602275624,57.77,63716.84,47.3,0.0102,1e-05,1.11106]
[1780602280660,57.78,63721.91,47.3,0.01027,1e-05,1.11773]
[1780602285695,57.79,63713.96,47.3,0.01019,1e-05,1.10999]
[1780602290730,57.8,63717.64,47.3,0.01024,1e-05,1.11515]
[1780602295765,57.81,63711.96,47.3,0.01019,1e-05,1.10996]
[1780602300800,57.83,63703.4,47.3,0.0101,1e-05,1.10166]
[1780602305826,57.83,63700.82,47.3,0.01008,1e-05,1.09977]
[1780602306843,57.84,63686.62,47.3,0.00993,1e-05,1.08477]
[1780602307346,57.84,63686.62,47.3,0.00993,1e-05,1.08477]
[1780602307853,57.84,63670.97,47.3,0.00975,1e-05,1.06817]
[1780602308493,57.84,63670.97,47.3,0.00975,1e-05,1.06817]
[1780602308521,57.84,63670.97,47.3,0.00975,1e-05,1.06817]
[1780602309537,57.84,63671.55,47.3,0.00976,1e-05,1.06908]
[1780602311888,57.85,63683.84,47.3,0.00991,1e-05,1.08315]
[1780602316923,57.86,63684.6,47.3,0.00993,1e-05,1.08527]
[1780602320266,57.87,63682.39,47.3,0.00991,1e-05,1.08364]
[1780602323835,57.88,63676.8,47.3,0.00986,1e-05,1.0784]
[1780602329007,57.89,63685.29,47.3,0.00997,1e-05,1.08914]
[1780602333039,57.9,63667.33,47.3,0.00977,1e-05,1.06918]
[1780602334757,57.9,63667.33,47.3,0.00977,1e-05,1.06918]
[1780602335072,57.91,63664.68,47.3,0.00974,1e-05,1.06692]
[1780602339837,57.92,63646.22,47.3,0.00956,1e-05,1.04884]
[1780602345137,57.94,63640.63,47.3,0.00952,1e-05,1.04452]
[1780602347151,57.95,63651.37,47.3,0.00964,1e-05,1.05647]
[1780602349040,57.95,63651.37,47.3,0.00964,1e-05,1.05647]
[1780602352374,57.96,63651.38,47.3,0.00965,1e-05,1.05769]
[1780602358228,57.98,63645.0,47.3,0.0096,1e-05,1.053]
[1780602363263,57.99,63649.54,47.3,0.00967,1e-05,1.05931]
[1780602365774,58.0,63648.74,47.3,0.00966,1e-05,1.05875]
[1780602369370,58.01,63648.01,47.3,0.00967,1e-05,1.05912]
[1780602374737,58.02,63644.15,47.3,0.00964,1e-05,1.05653]
[1780602377466,58.03,63657.29,47.3,0.00979,1e-05,1.07135]
[1780602378138,58.03,63657.08,47.3,0.00979,1e-05,1.07139]
[1780602378788,58.03,63657.08,47.3,0.00979,1e-05,1.07139]
[1780602379570,58.04,63656.39,47.3,0.00979,1e-05,1.0712]
[1780602380070,58.04,63656.39,47.3,0.00979,1e-05,1.0712]
[1780602380609,58.04,63658.47,47.3,0.00982,1e-05,1.07369]
[1780602380965,58.04,63658.47,47.3,0.00982,1e-05,1.07369]
[1780602383795,58.05,63669.06,47.3,0.00994,1e-05,1.08558]
[1780602384202,58.05,63669.91,47.3,0.00995,1e-05,1.08699]
[1780602386345,58.05,63666.33,47.3,0.00992,1e-05,1.08337]
[1780602386649,58.05,63666.33,47.3,0.00992,1e-05,1.08337]
[1780602387646,58.08,63668.44,47.3,0.00997,1e-05,1.08832]
[1780602388089,58.1,63671.7,47.3,0.01003,1e-05,1.09418]
[1780602389410,58.1,63672.28,47.3,0.01004,1e-05,1.09481]
[1780602391331,58.15,63679.28,47.3,0.01016,1e-05,1.10697]
[1780602392273,58.17,63682.43,47.3,0.01021,1e-05,1.11095]
[1780602392822,58.17,63682.43,47.3,0.01021,1e-05,1.11095]
[1780602398512,58.18,63674.77,47.3,0.01013,1e-05,1.10401]
[1780602400083,58.18,63674.77,47.3,0.01013,1e-05,1.10401]
[1780602400526,58.18,63656.34,47.3,0.00993,1e-05,1.08443]
[1780602402540,58.21,63644.18,47.3,0.00983,1e-05,1.07402]
[1780602407575,58.33,63637.03,47.3,0.00988,1e-05,1.07893]
[1780602412610,58.43,63639.6,47.3,0.01001,1e-05,1.09157]
[1780602417645,58.44,63636.83,47.3,0.00999,1e-05,1.08972]
[1780602422681,58.45,63635.16,47.3,0.00999,1e-05,1.08931]
[1780602427687,58.46,63629.59,47.3,0.00993,1e-05,1.08402]
[1780602429263,58.47,63619.12,47.3,0.00982,1e-05,1.07355]
[1780602432618,58.48,63628.69,47.3,0.00994,1e-05,1.08454]
[1780602432900,58.48,63628.69,47.3,0.00994,1e-05,1.08454]
[1780602438732,58.49,63622.83,47.3,0.00989,1e-05,1.07971]
[1780602440368,58.49,63625.75,47.3,0.00993,1e-05,1.08333]
[1780602442322,58.5,63624.17,47.3,0.00991,1e-05,1.08211]
[1780602443996,58.5,63624.14,47.3,0.00992,1e-05,1.08232]
[1780602444334,58.5,63630.75,47.3,0.00999,1e-05,1.08966]
[1780602444567,58.5,63630.75,47.3,0.00999,1e-05,1.08966]
[1780602445604,58.51,63634.65,47.3,0.01004,1e-05,1.09409]
[1780602447790,58.51,63621.99,47.3,0.0099,1e-05,1.08094]
[1780602448168,58.51,63621.99,47.3,0.0099,1e-05,1.08094]
[1780602449412,58.52,63621.92,47.3,0.00991,1e-05,1.08134]
[1780602453865,58.52,63623.8,47.3,0.00992,1e-05,1.08272]
[1780602453919,58.53,63641.25,47.3,0.01012,1e-05,1.10177]
[1780602457060,58.53,63645.76,47.3,0.01018,1e-05,1.10709]
[1780602460244,58.54,63653.37,47.3,0.01027,1e-05,1.11615]
[1780602466000,58.55,63654.02,47.3,0.01029,1e-05,1.11795]
[1780602467854,58.55,63653.93,47.3,0.01029,1e-05,1.11803]
[1780602469581,58.55,63664.57,47.3,0.01041,1e-05,1.1301]
[1780602475072,58.56,63654.86,47.3,0.01031,1e-05,1.12038]
[1780602480108,58.57,63646.7,47.3,0.01023,1e-05,1.11232]
[1780602482183,58.57,63646.13,47.3,0.01023,1e-05,1.11188]
[1780602485549,58.58,63655.58,47.3,0.01034,1e-05,1.12295]
[1780602488804,58.59,63658.12,47.3,0.01038,1e-05,1.12626]
[1780602489165,58.59,63658.12,47.3,0.01038,1e-05,1.12626]
[1780602494206,58.59,63657.12,47.3,0.01037,1e-05,1.1261]
[1780602496174,58.6,63659.65,47.3,0.0104,1e-05,1.12906]
[1780602497678,58.6,63661.61,47.3,0.01043,1e-05,1.13139]
[1780602499224,58.6,63661.27,47.3,0.01043,1e-05,1.13132]
[1780602499806,58.6,63659.31,47.3,0.01041,1e-05,1.12915]
[1780602500282,58.6,63667.87,47.3,0.01051,1e-05,1.13895]
[1780602503905,58.61,63674.03,47.3,0.01058,1e-05,1.14608]
[1780602505751,58.61,63675.74,47.3,0.0106,1e-05,1.14825]
[1780602506922,58.61,63675.59,47.3,0.01061,1e-05,1.14834]
[1780602507579,58.61,63660.63,47.3,0.01043,1e-05,1.13179]
[1780602510008,58.61,63654.55,47.3,0.01036,1e-05,1.12522]
[1780602510161,58.61,63654.55,47.3,0.01036,1e-05,1.12522]
[1780602510116,58.62,63684.02,47.3,0.01071,1e-05,1.15837]
[1780602511307,58.62,63685.3,47.3,0.01071,1e-05,1.15812]
[1780602517370,58.62,63672.78,47.3,0.01057,1e-05,1.14491]
[1780602521762,58.63,63676.25,47.3,0.01062,1e-05,1.14919]
[1780602522299,58.63,63680.04,47.3,0.01066,1e-05,1.1537]
[1780602522513,58.63,63680.04,47.3,0.01066,1e-05,1.1537]
[1780602522588,58.63,63667.71,47.3,0.01052,1e-05,1.13989]
[1780602528449,58.64,63663.48,47.3,0.01048,1e-05,1.13605]
[1780602533483,58.65,63655.99,47.3,0.0104,1e-05,1.12853]
[1780602535368,58.65,63655.79,47.3,0.0104,1e-05,1.12847]
[1780602537558,58.65,63653.88,47.3,0.01038,1e-05,1.12684]
[1780602543553,58.66,63653.93,47.3,0.0104,1e-05,1.12786]
[1780602546091,58.66,63661.11,47.3,0.01048,1e-05,1.13597]
[1780602546405,58.67,63661.31,47.3,0.01049,1e-05,1.13648]
[1780602546515,58.67,63661.31,47.3,0.01049,1e-05,1.13648]
[1780602547267,58.67,63661.31,47.3,0.01049,1e-05,1.13648]
[1780602547399,58.67,63671.68,47.3,0.01061,1e-05,1.14817]
[1780602549724,58.67,63662.64,47.3,0.0105,1e-05,1.13822]
[1780602555645,58.68,63671.76,47.3,0.01062,1e-05,1.14935]
[1780602556933,58.68,63671.76,47.3,0.01062,1e-05,1.14935]
[1780602557490,58.68,63672.27,47.3,0.01063,1e-05,1.15018]
[1780602557893,58.68,63672.27,47.3,0.01063,1e-05,1.15018]
[1780602559433,58.68,63682.01,47.3,0.01074,1e-05,1.16126]
[1780602560733,58.68,63686.15,47.3,0.01079,1e-05,1.16605]
[1780602561037,58.68,63686.15,47.3,0.01079,1e-05,1.16605]
[1780602564425,58.68,63691.88,47.3,0.01087,1e-05,1.17294]
[1780602566724,58.69,63680.82,47.3,0.01074,1e-05,1.16064]
[1780602571759,58.69,63681.8,47.3,0.01074,1e-05,1.16057]
[1780602573487,58.69,63681.05,47.3,0.01073,1e-05,1.15983]
[1780602574780,58.69,63665.05,47.3,0.01055,1e-05,1.14209]
[1780602579815,58.7,63657.74,47.3,0.01047,1e-05,1.13466]
[1780602585295,58.71,63658.02,47.3,0.01048,1e-05,1.1357]
[1780602590893,58.72,63656.98,47.3,0.01048,1e-05,1.13557]
[1780602595928,58.73,63656.72,47.3,0.01048,1e-05,1.136]
[1780602598949,58.73,63641.58,47.3,0.01031,1e-05,1.11974]
[1780602603999,58.74,63648.04,47.3,0.0104,1e-05,1.12766]
[1780602606026,58.74,63646.9,47.3,0.01039,1e-05,1.12656]
[1780602608031,58.74,63635.82,47.3,0.01026,1e-05,1.11487]
[1780602609655,58.74,63635.88,47.3,0.01027,1e-05,1.11512]
[1780602613069,58.75,63648.43,47.3,0.01042,1e-05,1.1296]
[1780602613565,58.75,63648.43,47.3,0.01042,1e-05,1.1296]
[1780602613862,58.75,63648.43,47.3,0.01042,1e-05,1.1296]
[1780602620456,58.76,63649.38,47.3,0.01044,1e-05,1.13163]
[1780602624244,58.77,63649.14,47.3,0.01044,1e-05,1.13181]
[1780602630201,58.77,63648.06,47.3,0.01044,1e-05,1.13162]
[1780602633236,58.78,63638.91,47.3,0.01032,1e-05,1.12034]
[1780602638271,58.79,63640.14,47.3,0.01035,1e-05,1.12251]
[1780602643306,58.8,63638.64,47.3,0.01034,1e-05,1.12168]
[1780602648341,58.8,63631.48,47.3,0.01027,1e-05,1.11469]
[1780602650357,58.81,63619.17,47.3,0.01013,1e-05,1.10168]
[1780602655392,58.82,63626.96,47.3,0.01023,1e-05,1.11108]
[1780602659791,58.82,63635.56,47.3,0.01033,1e-05,1.1212]
[1780602662167,58.83,63653.0,47.3,0.01054,1e-05,1.14077]
[1780602664968,58.83,63657.07,47.3,0.01059,1e-05,1.14568]
[1780602665807,58.83,63656.01,47.3,0.01058,1e-05,1.14462]
[1780602669442,58.83,63657.28,47.3,0.0106,1e-05,1.14642]
[1780602674527,58.84,63650.95,47.3,0.01053,1e-05,1.14014]
[1780602678555,58.85,63662.28,47.3,0.01067,1e-05,1.15328]
[1780602680723,58.85,63669.57,47.3,0.01076,1e-05,1.16158]
[1780602681509,58.85,63669.57,47.3,0.01076,1e-05,1.16158]
[1780602681707,58.85,63669.06,47.3,0.01075,1e-05,1.1611]
[1780602682461,58.85,63669.06,47.3,0.01075,1e-05,1.1611]
[1780602684529,58.85,63670.9,47.3,0.01078,1e-05,1.16348]
[1780602687934,58.85,63667.54,47.3,0.01074,1e-05,1.15997]
[1780602688049,58.85,63667.54,47.3,0.01074,1e-05,1.15997]
[1780602689570,58.86,63678.32,47.3,0.01087,1e-05,1.17234]
[1780602694676,58.86,63681.36,47.3,0.01089,1e-05,1.17451]
[1780602699711,58.86,63679.09,47.3,0.01087,1e-05,1.17231]
[1780602705170,58.87,63668.8,47.3,0.01075,1e-05,1.16097]
[1780602705319,58.87,63645.94,47.3,0.01049,1e-05,1.13567]
[1780602711040,58.87,63641.55,47.3,0.01044,1e-05,1.13141]
[1780602711821,58.88,63641.4,47.3,0.01045,1e-05,1.13154]
[1780602712101,58.88,63641.4,47.3,0.01045,1e-05,1.13154]
[1780602712484,58.88,63622.56,47.3,0.01023,1e-05,1.11104]
[1780602714069,58.88,63616.53,47.3,0.01017,1e-05,1.10469]
[1780602718822,58.89,63607.52,47.3,0.01007,1e-05,1.09574]
[1780602718937,58.89,63607.52,47.3,0.01007,1e-05,1.09574]
[1780602720992,58.89,63603.65,47.3,0.01003,1e-05,1.09199]
[1780602721632,58.9,63604.27,47.3,0.01005,1e-05,1.09308]
[1780602722129,58.9,63604.27,47.3,0.01005,1e-05,1.09308]
[1780602722159,58.9,63604.27,47.3,0.01005,1e-05,1.09308]
[1780602722176,58.9,63604.27,47.3,0.01005,1e-05,1.09308]
[1780602722252,58.9,63618.45,47.3,0.01021,1e-05,1.1086]
[1780602725908,58.9,63623.96,47.3,0.01027,1e-05,1.11496]
[1780602729562,58.91,63633.72,47.3,0.01039,1e-05,1.12617]
[1780602731148,58.91,63634.66,47.3,0.0104,1e-05,1.12753]
[1780602733267,58.91,63641.93,47.3,0.01049,1e-05,1.13585]
[1780602739241,58.92,63639.95,47.3,0.01048,1e-05,1.13449]
[1780602739283,58.92,63639.95,47.3,0.01048,1e-05,1.13449]
[1780602739321,58.92,63625.96,47.3,0.01032,1e-05,1.11939]
[1780602740583,58.92,63625.96,47.3,0.01032,1e-05,1.11939]
[1780602740023,58.92,63610.24,47.3,0.01014,1e-05,1.1023]
[1780602742243,58.93,63598.29,47.3,0.01001,1e-05,1.09001]
[1780602744324,58.93,63598.24,47.3,0.01001,1e-05,1.08996]
[1780602750094,58.94,63606.66,47.3,0.01012,1e-05,1.10052]
[1780602755135,58.96,63610.78,47.3,0.01017,1e-05,1.10452]
[1780602756773,58.96,63609.76,47.3,0.01016,1e-05,1.10361]
[1780602758463,58.96,63614.93,47.3,0.01022,1e-05,1.1094]
[1780602759038,58.96,63614.65,47.3,0.01022,1e-05,1.10928]
[1780602762184,58.97,63626.59,47.3,0.01036,1e-05,1.12302]
[1780602763308,58.97,63626.59,47.3,0.01036,1e-05,1.12302]
[1780602765788,58.97,63616.11,47.3,0.01025,1e-05,1.11207]
[1780602768563,58.98,63604.04,47.3,0.01011,1e-05,1.09938]
[1780602771419,58.98,63590.15,47.3,0.00997,1e-05,1.08532]
[1780602776956,59.0,63590.24,47.3,0.00998,1e-05,1.08655]
[1780602776958,59.0,63590.24,47.3,0.00998,1e-05,1.08655]
[1780602777945,59.0,63592.74,47.3,0.01001,1e-05,1.08945]
[1780602783361,59.01,63591.98,47.3,0.01002,1e-05,1.08973]
[1780602785047,59.01,63596.92,47.3,0.01007,1e-05,1.09546]
[1780602785065,59.01,63596.92,47.3,0.01007,1e-05,1.09546]
[1780602785368,59.01,63622.79,47.3,0.01037,1e-05,1.12373]
[1780602785946,59.01,63622.79,47.3,0.01037,1e-05,1.12373]
[1780602786854,59.02,63625.85,47.3,0.01041,1e-05,1.12724]
[1780602789688,59.02,63626.39,47.3,0.01042,1e-05,1.12831]
[1780602789838,59.02,63626.39,47.3,0.01042,1e-05,1.12831]
[1780602790598,59.02,63626.39,47.3,0.01042,1e-05,1.12831]
[1780602793608,59.02,63637.18,47.3,0.01055,1e-05,1.14065]
[1780602799050,59.03,63632.29,47.3,0.0105,1e-05,1.13593]
[1780602800388,59.03,63632.57,47.3,0.0105,1e-05,1.13652]
[1780602803961,59.04,63630.2,47.3,0.01048,1e-05,1.13447]
[1780602804114,59.04,63630.2,47.3,0.01048,1e-05,1.13447]
[1780602805768,59.04,63625.7,47.3,0.01043,1e-05,1.12979]
[1780602811569,59.05,63626.48,47.3,0.01044,1e-05,1.12984]
[1780602814580,59.05,63611.83,47.3,0.01027,1e-05,1.11412]
[1780602817600,59.06,63598.33,47.3,0.01013,1e-05,1.10002]
[1780602819617,59.06,63586.32,47.3,0.01,1e-05,1.08775]
[1780602823642,59.07,63570.29,47.3,0.00983,1e-05,1.07143]
[1780602825659,59.08,63557.45,47.3,0.0097,1e-05,1.05844]
[1780602826664,59.08,63541.52,47.3,0.00953,1e-05,1.04218]
[1780602831700,59.1,63531.5,47.3,0.00944,1e-05,1.03355]
[1780602836928,59.11,63530.48,47.3,0.00944,1e-05,1.03373]
[1780602841987,59.12,63537.24,47.3,0.00953,1e-05,1.04186]
[1780602842870,59.13,63527.22,47.3,0.00943,1e-05,1.03217]
[1780602843378,59.13,63516.01,47.3,0.00931,1e-05,1.02107]
[1780602844107,59.13,63516.01,47.3,0.00931,1e-05,1.02107]
[1780602845230,59.13,63524.27,47.3,0.0094,1e-05,1.02979]
[1780602845566,59.13,63524.27,47.3,0.0094,1e-05,1.02979]
[1780602849249,59.14,63528.24,47.3,0.00946,1e-05,1.03506]
[1780602849644,59.14,63528.24,47.3,0.00946,1e-05,1.03506]
[1780602854898,59.17,63535.97,47.3,0.00956,1e-05,1.04505]
[1780602856452,59.17,63535.97,47.3,0.00956,1e-05,1.04505]
[1780602856460,59.17,63535.97,47.3,0.00956,1e-05,1.04505]
[1780602857486,59.17,63534.67,47.3,0.00955,1e-05,1.04399]
[1780602860530,59.18,63541.48,47.3,0.00963,1e-05,1.05187]
[1780602862296,59.18,63540.67,47.3,0.00963,1e-05,1.05157]
[1780602865121,59.19,63540.66,47.3,0.00963,1e-05,1.05238]
[1780602865301,59.19,63540.66,47.3,0.00963,1e-05,1.05238]
[1780602869483,59.2,63538.58,47.3,0.00962,1e-05,1.05132]
[1780602869665,59.2,63550.84,47.3,0.00976,1e-05,1.06435]
[1780602871869,59.21,63553.7,47.3,0.00978,1e-05,1.06623]
[1780602872095,59.21,63553.7,47.3,0.00978,1e-05,1.06623]
[1780602874391,59.21,63546.09,47.3,0.0097,1e-05,1.05879]
[1780602880077,59.23,63542.56,47.3,0.00968,1e-05,1.05694]
[1780602883054,59.24,63551.38,47.3,0.00979,1e-05,1.06666]
[1780602884801,59.24,63554.62,47.3,0.00982,1e-05,1.07031]
[1780602884896,59.24,63564.31,47.3,0.00993,1e-05,1.08077]
[1780602885015,59.24,63564.31,47.3,0.00993,1e-05,1.08077]
[1780602885211,59.25,63578.98,47.3,0.0101,1e-05,1.09661]
[1780602886628,59.25,63578.98,47.3,0.0101,1e-05,1.09661]
[1780602887986,59.25,63584.35,47.3,0.01016,1e-05,1.10276]
[1780602887991,59.25,63584.35,47.3,0.01016,1e-05,1.10276]
[1780602892144,59.26,63576.59,47.3,0.01008,1e-05,1.09521]
[1780602896189,59.27,63565.49,47.3,0.00997,1e-05,1.08442]
[1780602897571,59.27,63565.49,47.3,0.00997,1e-05,1.08442]
[1780602897649,59.27,63565.49,47.3,0.00997,1e-05,1.08442]
[1780602897980,59.27,63566.59,47.3,0.00998,1e-05,1.0858]
[1780602899177,59.27,63569.94,47.3,0.01002,1e-05,1.08958]
[1780602900206,59.27,63570.16,47.3,0.01003,1e-05,1.09002]
[1780602901023,59.28,63567.81,47.3,0.01,1e-05,1.08773]
[1780602901238,59.28,63554.24,47.3,0.00986,1e-05,1.07359]
[1780602903000,59.28,63556.49,47.3,0.00988,1e-05,1.07619]
[1780602903609,59.28,63556.49,47.3,0.00988,1e-05,1.07619]
[1780602906472,59.29,63544.74,47.3,0.00976,1e-05,1.06457]
[1780602911499,59.3,63543.73,47.3,0.00977,1e-05,1.06477]
[1780602917343,59.32,63541.65,47.3,0.00976,1e-05,1.06434]
[1780602921354,59.32,63535.46,47.3,0.0097,1e-05,1.05863]
[1780602925274,59.34,63538.9,47.3,0.00975,1e-05,1.06324]
[1780602930434,59.35,63540.07,47.3,0.00978,1e-05,1.06597]
[1780602935469,59.36,63537.16,47.3,0.00975,1e-05,1.06257]
[1780602940504,59.38,63529.35,47.3,0.00968,1e-05,1.05575]
[1780602943525,59.38,63517.95,47.3,0.00956,1e-05,1.04481]
[1780602948560,59.4,63500.71,47.3,0.0094,1e-05,1.02862]
[1780602950267,59.4,63492.95,47.3,0.00932,1e-05,1.02108]
[1780602955245,59.42,63481.08,47.3,0.00922,1e-05,1.01076]
[1780602960647,59.44,63469.44,47.3,0.00912,1e-05,1.00119]
[1780602961627,59.44,63469.44,47.3,0.00912,1e-05,1.00119]
[1780602962629,59.44,63479.03,47.3,0.00922,1e-05,1.01108]
[1780602962662,59.45,63491.23,47.3,0.00935,1e-05,1.02369]
[1780602966313,59.46,63497.37,47.3,0.00942,1e-05,1.03086]
[1780602969727,59.47,63511.21,47.3,0.00958,1e-05,1.04619]
[1780602970436,59.47,63511.21,47.3,0.00958,1e-05,1.04619]
[1780602975763,59.49,63517.58,47.3,0.00966,1e-05,1.05434]
[1780602980798,59.5,63515.33,47.3,0.00965,1e-05,1.0533]
[1780602980974,59.5,63515.33,47.3,0.00965,1e-05,1.0533]
[1780602985022,59.51,63519.33,47.3,0.00971,1e-05,1.05847]
[1780602985033,59.51,63519.33,47.3,0.00971,1e-05,1.05847]
[1780602986263,59.51,63520.7,47.3,0.00973,1e-05,1.06039]
[1780602991875,59.53,63509.72,47.3,0.00961,1e-05,1.04899]
[1780602996910,59.54,63507.56,47.3,0.0096,1e-05,1.04807]
[1780603001945,59.56,63509.86,47.3,0.00964,1e-05,1.05177]
[1780603004515,59.56,63492.78,47.3,0.00946,1e-05,1.03454]
[1780603006247,59.56,63481.92,47.3,0.00935,1e-05,1.02379]
[1780603007892,59.56,63481.92,47.3,0.00935,1e-05,1.02379]
[1780603012929,59.58,63481.33,47.3,0.00937,1e-05,1.02499]
[1780603016068,59.6,63470.31,47.3,0.00927,1e-05,1.01546]
[1780603017969,59.6,63467.28,47.3,0.00924,1e-05,1.01243]
[1780603019116,59.61,63493.07,47.3,0.00951,1e-05,1.03941]
[1780603020817,59.61,63493.07,47.3,0.00951,1e-05,1.03941]
[1780603020910,59.61,63504.94,47.3,0.00964,1e-05,1.05186]
[1780603022347,59.61,63510.42,47.3,0.0097,1e-05,1.05752]
[1780603025471,59.62,63496.58,47.3,0.00957,1e-05,1.04451]
[1780603026160,59.62,63496.58,47.3,0.00957,1e-05,1.04451]
[1780603027980,59.62,63493.52,47.3,0.00954,1e-05,1.04165]
[1780603028484,59.63,63476.3,47.3,0.00936,1e-05,1.02472]
[1780603029729,59.63,63462.73,47.3,0.00923,1e-05,1.01141]
[1780603030318,59.63,63462.73,47.3,0.00923,1e-05,1.01141]
[1780603033485,59.64,63474.37,47.3,0.00936,1e-05,1.02401]
[1780603035434,59.65,63481.24,47.3,0.00943,1e-05,1.03155]
[1780603036242,59.65,63485.89,47.3,0.00949,1e-05,1.03656]
[1780603038232,59.66,63482.21,47.3,0.00945,1e-05,1.03338]
[1780603038686,59.66,63482.21,47.3,0.00945,1e-05,1.03338]
[1780603040817,59.67,63505.83,47.3,0.00971,1e-05,1.05842]
[1780603041231,59.67,63505.83,47.3,0.00971,1e-05,1.05842]
[1780603045029,59.67,63512.67,47.3,0.00979,1e-05,1.06623]
[1780603048587,59.68,63512.99,47.3,0.00981,1e-05,1.06747]
[1780603051213,59.69,63527.36,47.3,0.00997,1e-05,1.08318]
[1780603054669,59.69,63526.05,47.3,0.00995,1e-05,1.08076]
[1780603058262,59.71,63516.4,47.3,0.00985,1e-05,1.07169]
[1780603060417,59.71,63515.38,47.3,0.00984,1e-05,1.07085]
[1780603060460,59.71,63515.38,47.3,0.00984,1e-05,1.07085]
[1780603066281,59.72,63514.79,47.3,0.00985,1e-05,1.07155]
[1780603071637,59.73,63518.79,47.3,0.00991,1e-05,1.07681]
[1780603074382,59.74,63517.63,47.3,0.0099,1e-05,1.07622]
[1780603077221,59.74,63527.4,47.3,0.01001,1e-05,1.0871]
[1780603079722,59.75,63529.26,47.3,0.01004,1e-05,1.08945]
[1780603081342,59.75,63539.28,47.3,0.01015,1e-05,1.10045]
[1780603081527,59.75,63539.28,47.3,0.01015,1e-05,1.10045]
[1780603082932,59.75,63532.4,47.3,0.01008,1e-05,1.0933]
[1780603085473,59.76,63527.51,47.3,0.01003,1e-05,1.08868]
[1780603086068,59.76,63527.51,47.3,0.01003,1e-05,1.08868]
[1780603087612,59.76,63548.63,47.3,0.01027,1e-05,1.11173]
[1780603088531,59.76,63548.63,47.3,0.01027,1e-05,1.11173]
[1780603089940,59.77,63548.76,47.3,0.01027,1e-05,1.11202]
[1780603094209,59.77,63550.54,47.3,0.0103,1e-05,1.11469]
[1780603099695,59.78,63548.29,47.3,0.01028,1e-05,1.11317]
[1780603101399,59.78,63550.26,47.3,0.01031,1e-05,1.11544]
[1780603105329,59.79,63549.52,47.3,0.01031,1e-05,1.11524]
[1780603105665,59.79,63549.52,47.3,0.01031,1e-05,1.11524]
[1780603110772,59.8,63544.92,47.3,0.01026,1e-05,1.1112]
[1780603115814,59.81,63541.79,47.3,0.01022,1e-05,1.10699]
[1780603120848,59.81,63539.43,47.3,0.01021,1e-05,1.10527]
[1780603125884,59.82,63531.97,47.3,0.01013,1e-05,1.09816]
[1780603126685,59.82,63531.97,47.3,0.01013,1e-05,1.09816]
[1780603126914,59.82,63531.97,47.3,0.01013,1e-05,1.09816]
[1780603126920,59.82,63545.99,47.3,0.01029,1e-05,1.11332]
[1780603131926,59.83,63549.75,47.3,0.01034,1e-05,1.11814]
[1780603137080,59.84,63550.15,47.3,0.01035,1e-05,1.11914]
[1780603137968,59.84,63568.4,47.3,0.01056,1e-05,1.13927]
[1780603139279,59.84,63575.02,47.3,0.01064,1e-05,1.14667]
[1780603139507,59.84,63575.02,47.3,0.01064,1e-05,1.14667]
[1780603144539,59.85,63579.86,47.3,0.0107,1e-05,1.15247]
[1780603145913,59.85,63574.76,47.3,0.01064,1e-05,1.14692]
[1780603148065,59.85,63585.65,47.3,0.01077,1e-05,1.15923]
[1780603149626,59.85,63581.96,47.3,0.01073,1e-05,1.15522]
[1780603153329,59.85,63596.16,47.3,0.0109,1e-05,1.17132]
[1780603156365,59.85,63609.2,47.3,0.01105,1e-05,1.18614]
[1780603156685,59.85,63609.2,47.3,0.01105,1e-05,1.18614]
[1780603157157,59.85,63609.2,47.3,0.01105,1e-05,1.18614]
[1780603160993,59.86,63614.25,47.3,0.01111,1e-05,1.19197]
[1780603162458,59.86,63617.8,47.3,0.01116,1e-05,1.19602]
[1780603163277,59.86,63617.4,47.3,0.01115,1e-05,1.19557]
[1780603164739,59.86,63609.13,47.3,0.01105,1e-05,1.1862]
[1780603170231,59.86,63605.58,47.3,0.01101,1e-05,1.18238]
[1780603175267,59.86,63607.44,47.3,0.01102,1e-05,1.18292]
[1780603180302,59.86,63612.14,47.3,0.01108,1e-05,1.18836]
[1780603181323,59.86,63601.5,47.3,0.01095,1e-05,1.17639]
[1780603184766,59.86,63576.38,47.3,0.01066,1e-05,1.1486]
[1780603190058,59.87,63583.73,47.3,0.01075,1e-05,1.15709]
[1780603193750,59.87,63572.5,47.3,0.01062,1e-05,1.14494]
[1780603193760,59.87,63572.5,47.3,0.01062,1e-05,1.14494]
[1780603197756,59.87,63548.52,47.3,0.01035,1e-05,1.11921]
[1780603203435,59.88,63549.48,47.3,0.01037,1e-05,1.12064]
[1780603205540,59.88,63550.12,47.3,0.01038,1e-05,1.12174]
[1780603206250,59.88,63550.12,47.3,0.01038,1e-05,1.12174]
[1780603209862,59.89,63563.15,47.3,0.01054,1e-05,1.13654]
[1780603209988,59.89,63563.15,47.3,0.01054,1e-05,1.13654]
[1780603213588,59.89,63546.18,47.3,0.01035,1e-05,1.1186]
[1780603215918,59.89,63543.8,47.3,0.01032,1e-05,1.1163]
[1780603216913,59.89,63537.41,47.3,0.01025,1e-05,1.10958]
[1780603218909,59.9,63527.17,47.3,0.01014,1e-05,1.09897]
[1780603220794,59.9,63519.23,47.3,0.01006,1e-05,1.09091]
[1780603224530,59.91,63516.18,47.3,0.01003,1e-05,1.08844]
[1780603227126,59.91,63515.05,47.3,0.01003,1e-05,1.08762]
[1780603227950,59.91,63508.55,47.3,0.00996,1e-05,1.08098]
[1780603228999,59.92,63506.54,47.3,0.00994,1e-05,1.07908]
[1780603230132,59.92,63507.01,47.3,0.00994,1e-05,1.07977]
[1780603235744,59.93,63507.75,47.3,0.00995,1e-05,1.08037]
[1780603239665,59.94,63509.31,47.3,0.00998,1e-05,1.0826]
[1780603244807,59.95,63497.18,47.3,0.00986,1e-05,1.07117]
[1780603248508,59.96,63497.31,47.3,0.00987,1e-05,1.07195]
[1780603249126,59.96,63497.31,47.3,0.00987,1e-05,1.07195]
[1780603249941,59.96,63495.37,47.3,0.00985,1e-05,1.07014]
[1780603250241,59.96,63495.37,47.3,0.00985,1e-05,1.07014]
[1780603251035,59.96,63492.4,47.3,0.00982,1e-05,1.06727]
[1780603252403,59.96,63491.44,47.3,0.00981,1e-05,1.0665]
[1780603253359,59.97,63491.89,47.3,0.00982,1e-05,1.06718]
[1780603253385,59.97,63479.66,47.3,0.00969,1e-05,1.05478]
[1780603254879,59.97,63463.57,47.3,0.00952,1e-05,1.03884]
[1780603256898,59.98,63447.17,47.3,0.00936,1e-05,1.02284]
[1780603258183,59.98,63447.17,47.3,0.00936,1e-05,1.02284]
[1780603260039,59.99,63450.44,47.3,0.0094,1e-05,1.02671]
[1780603260956,59.99,63449.81,47.3,0.0094,1e-05,1.02637]
[1780603262394,59.99,63448.97,47.3,0.00939,1e-05,1.02581]
[1780603264762,60.0,63450.17,47.3,0.00941,1e-05,1.02787]
[1780603266243,60.0,63451.56,47.3,0.00943,1e-05,1.02955]
[1780603270569,60.02,63450.86,47.3,0.00944,1e-05,1.03024]
[1780603270637,60.02,63450.86,47.3,0.00944,1e-05,1.03024]
[1780603272502,60.02,63446.62,47.3,0.00939,1e-05,1.02626]
[1780603274444,60.03,63443.98,47.3,0.00937,1e-05,1.02418]
[1780603276359,60.04,63464.38,47.3,0.0096,1e-05,1.04569]
[1780603279685,60.04,63465.41,47.3,0.00961,1e-05,1.04748]
[1780603280177,60.04,63465.41,47.3,0.00961,1e-05,1.04748]
[1780603280945,60.05,63465.04,47.3,0.00961,1e-05,1.04736]
[1780603285047,60.06,63479.76,47.3,0.00978,1e-05,1.06343]
[1780603288137,60.07,63494.45,47.3,0.00995,1e-05,1.07955]
[1780603292507,60.07,63495.63,47.3,0.00995,1e-05,1.07975]
[1780603293256,60.07,63494.83,47.3,0.00994,1e-05,1.07911]
[1780603299217,60.09,63494.62,47.3,0.00996,1e-05,1.08025]
[1780603304252,60.1,63488.9,47.3,0.00991,1e-05,1.07529]
[1780603308294,60.11,63463.42,47.3,0.00964,1e-05,1.04985]
[1780603313329,60.12,63472.48,47.3,0.00975,1e-05,1.06035]
[1780603318364,60.13,63470.65,47.3,0.00974,1e-05,1.0596]
[1780603323399,60.14,63471.3,47.3,0.00976,1e-05,1.06142]
[1780603326151,60.15,63470.45,47.3,0.00976,1e-05,1.061]
[1780603329186,60.15,63455.44,47.3,0.00961,1e-05,1.04634]
[1780603329989,60.16,63449.29,47.3,0.00954,1e-05,1.04034]
[1780603330688,60.16,63441.94,47.3,0.00947,1e-05,1.03318]
[1780603332647,60.16,63441.13,47.3,0.00947,1e-05,1.03291]
[1780603336209,60.17,63442.56,47.3,0.00949,1e-05,1.03517]
[1780603340784,60.19,63436.01,47.3,0.00944,1e-05,1.02993]
[1780603344526,60.2,63446.44,47.3,0.00955,1e-05,1.04127]
[1780603349582,60.21,63453.21,47.3,0.00964,1e-05,1.04967]
[1780603354624,60.22,63451.14,47.3,0.00962,1e-05,1.04718]
[1780603359660,60.24,63446.12,47.3,0.00958,1e-05,1.04332]
[1780603364695,60.25,63437.21,47.3,0.0095,1e-05,1.03557]
[1780603369730,60.26,63436.95,47.3,0.00951,1e-05,1.03664]
[1780603374765,60.28,63433.78,47.3,0.00949,1e-05,1.03477]
[1780603379803,60.29,63432.48,47.3,0.00949,1e-05,1.03508]
[1780603384847,60.3,63435.79,47.3,0.00954,1e-05,1.03923]
[1780603386250,60.3,63435.79,47.3,0.00954,1e-05,1.03923]
[1780603390046,60.32,63444.63,47.3,0.00964,1e-05,1.04947]
[1780603391890,60.32,63433.17,47.3,0.00953,1e-05,1.03858]
[1780603395920,60.33,63445.21,47.3,0.00967,1e-05,1.05185]
[1780603400964,60.34,63441.83,47.3,0.00964,1e-05,1.04935]
[1780603404780,60.35,63428.01,47.3,0.00951,1e-05,1.03637]
[1780603409850,60.37,63426.08,47.3,0.0095,1e-05,1.03576]
[1780603415060,60.39,63419.96,47.3,0.00944,1e-05,1.02966]
[1780603420095,60.4,63408.62,47.3,0.00934,1e-05,1.01973]
[1780603425131,60.41,63419.81,47.3,0.00947,1e-05,1.03233]
[1780603430166,60.43,63425.49,47.3,0.00954,1e-05,1.03934]
[1780603435488,60.44,63416.31,47.3,0.00946,1e-05,1.03114]
[1780603441243,60.46,63405.42,47.3,0.00937,1e-05,1.02221]
[1780603445226,60.47,63397.14,47.3,0.00929,1e-05,1.01487]
[1780603446508,60.48,63380.76,47.3,0.00913,1e-05,0.99937]
[1780603446723,60.48,63380.76,47.3,0.00913,1e-05,0.99937]
[1780603447291,60.48,63369.24,47.3,0.00902,1e-05,0.98849]
[1780603450910,60.49,63370.56,47.3,0.00904,1e-05,0.99079]
[1780603455642,60.5,63364.91,47.3,0.009,1e-05,0.98667]
[1780603461194,60.53,63362.46,47.3,0.009,1e-05,0.98633]
[1780603465116,60.54,63355.43,47.3,0.00894,1e-05,0.98093]
[1780603467533,60.55,63339.82,47.3,0.0088,1e-05,0.96707]
[1780603470489,60.56,63324.03,47.3,0.00866,1e-05,0.95327]
[1780603471927,60.56,63327.29,47.3,0.00868,1e-05,0.95484]
[1780603475781,60.59,63316.36,47.3,0.0086,1e-05,0.94654]
[1780603477113,60.59,63309.43,47.3,0.00853,1e-05,0.94049]
[1780603482630,60.61,63307.97,47.3,0.00854,1e-05,0.94118]
[1780603484611,60.63,63326.9,47.3,0.00873,1e-05,0.9601]
[1780603488639,60.64,63338.43,47.3,0.00886,1e-05,0.97251]
[1780603493284,60.66,63331.33,47.3,0.00881,1e-05,0.96724]
[1780603498715,60.68,63334.34,47.3,0.00886,1e-05,0.9723]
[1780603500730,60.69,63322.28,47.3,0.00875,1e-05,0.9616]
[1780603501736,60.69,63310.58,47.3,0.00864,1e-05,0.95099]
[1780603505728,60.71,63310.82,47.3,0.00866,1e-05,0.95239]
[1780603509298,60.72,63320.58,47.3,0.00876,1e-05,0.96274]
[1780603514828,60.75,63311.78,47.3,0.00871,1e-05,0.95712]
[1780603520238,60.77,63317.51,47.3,0.00878,1e-05,0.96404]
[1780603520892,60.77,63319.97,47.3,0.0088,1e-05,0.96673]
[1780603520916,60.78,63337.81,47.3,0.00898,1e-05,0.98411]
[1780603523753,60.78,63334.48,47.3,0.00895,1e-05,0.98127]
[1780603525020,60.79,63321.42,47.3,0.00883,1e-05,0.9695]
[1780603526914,60.8,63299.75,47.3,0.00864,1e-05,0.95019]
[1780603532703,60.82,63301.63,47.3,0.00867,1e-05,0.9535]
[1780603537991,60.85,63296.76,47.3,0.00864,1e-05,0.95016]
[1780603543472,60.86,63299.07,47.3,0.00868,1e-05,0.95387]
[1780603548937,60.89,63292.99,47.3,0.00864,1e-05,0.95049]
[1780603552094,60.91,63312.75,47.3,0.00885,1e-05,0.97061]
[1780603557131,60.92,63313.55,47.3,0.00887,1e-05,0.97314]
[1780603562170,60.94,63311.79,47.3,0.00888,1e-05,0.97325]
[1780603565698,60.96,63305.32,47.3,0.00882,1e-05,0.96818]
[1780603568252,60.97,63292.85,47.3,0.00872,1e-05,0.95752]
[1780603569234,60.97,63292.85,47.3,0.00872,1e-05,0.95752]
[1780603574474,60.99,63285.83,47.3,0.00867,1e-05,0.95282]
[1780603574608,60.99,63271.74,47.3,0.00854,1e-05,0.94013]
[1780603576857,60.99,63252.93,47.3,0.00836,1e-05,0.9229]
[1780603580440,61.01,63254.38,47.3,0.00839,1e-05,0.92589]
[1780603583968,61.03,63247.04,47.3,0.00834,1e-05,0.92087]
[1780603584097,61.03,63247.04,47.3,0.00834,1e-05,0.92087]
[1780603585356,61.04,63257.95,47.3,0.00845,1e-05,0.93167]
[1780603590399,61.06,63256.59,47.3,0.00846,1e-05,0.93247]
[1780603593765,61.07,63242.07,47.3,0.00832,1e-05,0.91861]
[1780603596740,61.08,63238.02,47.3,0.00829,1e-05,0.91578]
[1780603599673,61.1,63222.09,47.3,0.00817,1e-05,0.90321]
[1780603600844,61.1,63235.05,47.3,0.00828,1e-05,0.91482]
[1780603606564,61.14,63237.33,47.3,0.00834,1e-05,0.91989]
[1780603611599,61.16,63229.56,47.3,0.00829,1e-05,0.915]
[1780603616638,61.23,63218.25,47.3,0.00825,1e-05,0.91092]
[1780603621673,61.34,63216.5,47.3,0.00833,1e-05,0.91918]
[1780603624635,61.35,63219.28,47.3,0.00837,1e-05,0.92251]
[1780603625153,61.36,63213.73,47.3,0.00832,1e-05,0.91792]
[1780603625763,61.36,63213.73,47.3,0.00832,1e-05,0.91792]
[1780603629552,61.42,63212.94,47.3,0.00837,1e-05,0.92263]
[1780603632752,61.44,63226.64,47.3,0.00851,1e-05,0.93672]
[1780603635623,61.45,63218.62,47.3,0.00845,1e-05,0.93019]
[1780603636959,61.46,63204.37,47.3,0.00832,1e-05,0.91812]
[1780603638168,61.46,63201.68,47.3,0.0083,1e-05,0.91612]
[1780603640015,61.56,63200.49,47.3,0.00838,1e-05,0.92335]
[1780603640671,61.56,63200.49,47.3,0.00838,1e-05,0.92335]
[1780603644022,61.57,63201.77,47.3,0.00841,1e-05,0.92614]
[1780603644345,61.57,63201.77,47.3,0.00841,1e-05,0.92614]
[1780603645255,61.58,63200.4,47.3,0.0084,1e-05,0.92531]
[1780603649699,61.6,63205.8,47.3,0.00846,1e-05,0.93182]
[1780603649879,61.6,63220.51,47.3,0.00861,1e-05,0.94565]
[1780603650603,61.6,63220.51,47.3,0.00861,1e-05,0.94565]
[1780603653571,61.62,63209.68,47.3,0.0085,1e-05,0.93539]
[1780603653623,61.62,63209.68,47.3,0.0085,1e-05,0.93539]
[1780603654298,61.62,63205.63,47.3,0.00847,1e-05,0.9321]
[1780603655656,61.62,63206.48,47.3,0.00848,1e-05,0.93327]
[1780603658396,61.64,63207.54,47.3,0.0085,1e-05,0.93539]
[1780603660962,61.65,63220.52,47.3,0.00864,1e-05,0.94843]
[1780603663984,61.66,63207.52,47.3,0.00853,1e-05,0.93762]
[1780603669021,61.68,63207.25,47.3,0.00854,1e-05,0.9393]
[1780603674056,61.71,63200.83,47.3,0.0085,1e-05,0.93536]
[1780603679091,61.73,63202.23,47.3,0.00854,1e-05,0.93857]
[1780603683395,61.75,63221.91,47.3,0.00874,1e-05,0.95817]
[1780603685900,61.75,63224.23,47.3,0.00876,1e-05,0.96067]
[1780603689503,61.76,63230.02,47.3,0.00883,1e-05,0.96743]
[1780603695225,61.79,63224.78,47.3,0.00881,1e-05,0.96487]
[1780603698600,61.81,63208.17,47.3,0.00866,1e-05,0.95085]
[1780603700625,61.81,63203.94,47.3,0.00862,1e-05,0.94697]
[1780603703809,61.82,63202.04,47.3,0.00862,1e-05,0.94669]
[1780603704350,61.83,63201.81,47.3,0.00862,1e-05,0.94685]
[1780603709330,61.85,63190.04,47.3,0.00853,1e-05,0.93794]
[1780603714863,61.87,63197.83,47.3,0.00861,1e-05,0.9451]
[1780603720413,61.89,63189.03,47.3,0.00855,1e-05,0.93965]
[1780603725697,61.91,63192.17,47.3,0.0086,1e-05,0.94402]
[1780603727266,61.92,63204.91,47.3,0.00873,1e-05,0.95683]
[1780603732512,61.95,63203.41,47.3,0.00874,1e-05,0.95754]
[1780603734671,61.96,63192.5,47.3,0.00864,1e-05,0.94821]
[1780603736541,61.96,63206.19,47.3,0.00878,1e-05,0.96155]
[1780603741885,61.98,63215.09,47.3,0.00888,1e-05,0.97115]
[1780603745811,61.99,63208.03,47.3,0.00882,1e-05,0.96591]
[1780603748854,62.01,63219.32,47.3,0.00895,1e-05,0.97777]
[1780603749484,62.01,63219.32,47.3,0.00895,1e-05,0.97777]
[1780603750535,62.01,63220.65,47.3,0.00896,1e-05,0.97934]
[1780603754225,62.03,63222.36,47.3,0.00899,1e-05,0.98219]
[1780603759704,62.05,63225.23,47.3,0.00904,1e-05,0.98672]
[1780603760589,62.05,63225.23,47.3,0.00904,1e-05,0.98672]
[1780603764247,62.06,63223.92,47.3,0.00904,1e-05,0.98666]
[1780603764426,62.06,63223.92,47.3,0.00904,1e-05,0.98666]
[1780603769777,62.08,63233.65,47.3,0.00915,1e-05,0.99762]
[1780603772529,62.08,63237.66,47.3,0.00918,1e-05,1.00046]
[1780603777833,62.1,63233.35,47.3,0.00916,1e-05,0.99802]
[1780603781862,62.11,63268.84,47.3,0.00952,1e-05,1.03341]
[1780603782869,62.14,63284.92,47.3,0.00971,1e-05,1.05145]
[1780603787933,62.15,63289.36,47.3,0.00976,1e-05,1.0566]
[1780603793290,62.16,63290.96,47.3,0.00979,1e-05,1.05923]
[1780603798984,62.17,63286.37,47.3,0.00976,1e-05,1.0557]
[1780603804024,62.18,63284.09,47.3,0.00974,1e-05,1.05434]
[1780603805547,62.18,63275.06,47.3,0.00965,1e-05,1.04556]
[1780603807040,62.18,63290.59,47.3,0.00981,1e-05,1.0614]
[1780603809054,62.19,63301.32,47.3,0.00993,1e-05,1.07252]
[1780603809210,62.19,63301.32,47.3,0.00993,1e-05,1.07252]
[1780603814677,62.19,63302.13,47.3,0.00995,1e-05,1.07411]
[1780603815096,62.2,63313.84,47.3,0.01007,1e-05,1.08614]
[1780603816120,62.2,63334.78,47.3,0.0103,1e-05,1.10779]
[1780603819944,62.2,63330.31,47.3,0.01025,1e-05,1.10345]
[1780603820433,62.2,63330.54,47.3,0.01026,1e-05,1.10378]
[1780603824015,62.2,63332.64,47.3,0.01028,1e-05,1.10622]
[1780603825635,62.21,63330.74,47.3,0.01026,1e-05,1.10445]
[1780603830785,62.21,63332.88,47.3,0.01029,1e-05,1.10705]
[1780603836453,62.22,63334.66,47.3,0.0103,1e-05,1.10776]
[1780603836468,62.22,63334.66,47.3,0.0103,1e-05,1.10776]
[1780603842523,62.22,63330.76,47.3,0.01027,1e-05,1.10427]
[1780603845328,62.23,63341.77,47.3,0.01039,1e-05,1.11606]
[1780603849749,62.23,63361.45,47.3,0.01061,1e-05,1.13695]
[1780603853384,62.23,63374.67,47.3,0.01076,1e-05,1.15111]
[1780603856337,62.23,63368.34,47.3,0.01069,1e-05,1.14439]
[1780603860769,62.23,63352.64,47.3,0.01051,1e-05,1.12797]
[1780603864465,62.23,63373.31,47.3,0.01075,1e-05,1.1501]
[1780603865705,62.23,63373.31,47.3,0.01075,1e-05,1.1501]
[1780603869382,62.23,63367.56,47.3,0.01068,1e-05,1.14405]
[1780603874535,62.24,63361.3,47.3,0.01062,1e-05,1.13757]
[1780603877138,62.24,63360.33,47.3,0.01061,1e-05,1.13658]
[1780603877694,62.24,63355.45,47.3,0.01055,1e-05,1.13152]
[1780603880540,62.24,63353.07,47.3,0.01053,1e-05,1.12911]
[1780603881103,62.24,63353.07,47.3,0.01053,1e-05,1.12911]
[1780603883401,62.24,63347.94,47.3,0.01047,1e-05,1.12389]
[1780603884311,62.24,63347.91,47.3,0.01047,1e-05,1.12392]
[1780603886691,62.24,63344.21,47.3,0.01043,1e-05,1.12018]
[1780603888147,62.24,63341.83,47.3,0.01041,1e-05,1.11776]
[1780603893671,62.25,63353.01,47.3,0.01052,1e-05,1.12823]
[1780603895685,62.25,63366.0,47.3,0.01067,1e-05,1.14206]
[1780603900721,62.25,63359.28,47.3,0.01059,1e-05,1.13517]
[1780603903514,62.25,63359.83,47.3,0.0106,1e-05,1.13584]
[1780603903719,62.25,63359.83,47.3,0.0106,1e-05,1.13584]
[1780603910791,62.25,63362.92,47.3,0.01064,1e-05,1.13943]
[1780603915827,62.26,63360.53,47.3,0.01061,1e-05,1.13709]
[1780603920861,62.26,63357.7,47.3,0.01058,1e-05,1.13431]
[1780603925930,62.26,63361.21,47.3,0.01063,1e-05,1.13818]
[1780603929615,62.26,63355.99,47.3,0.01057,1e-05,1.13283]
[1780603932945,62.26,63366.62,47.3,0.01069,1e-05,1.14426]
[1780603935966,62.26,63379.77,47.3,0.01084,1e-05,1.15834]
[1780603939994,62.26,63398.7,47.3,0.01105,1e-05,1.17878]
[1780603940647,62.26,63398.7,47.3,0.01105,1e-05,1.17878]
[1780603941001,62.26,63411.9,47.3,0.01121,1e-05,1.19317]
[1780603944180,62.26,63410.84,47.3,0.01119,1e-05,1.19187]
[1780603949333,62.26,63427.67,47.3,0.01139,1e-05,1.21015]
[1780603950582,62.26,63437.3,47.3,0.0115,1e-05,1.22079]
[1780603951074,62.26,63454.19,47.3,0.01169,1e-05,1.2379]
[1780603953202,62.26,63468.8,47.3,0.01186,1e-05,1.2544]
[1780603958278,62.25,63466.94,47.3,0.01183,1e-05,1.25164]
[1780603964189,62.24,63450.01,47.3,0.01162,1e-05,1.23144]
[1780603967329,62.24,63441.71,47.3,0.01151,1e-05,1.22186]
[1780603967550,62.24,63427.68,47.3,0.01135,1e-05,1.20603]
[1780603970613,62.24,63425.7,47.3,0.01132,1e-05,1.20375]
[1780603970959,62.24,63425.7,47.3,0.01132,1e-05,1.20375]
[1780603976274,62.23,63425.23,47.3,0.01131,1e-05,1.20268]
[1780603981312,62.23,63431.51,47.3,0.01138,1e-05,1.20926]
[1780603985713,62.22,63428.23,47.3,0.01134,1e-05,1.20536]
[1780603989327,62.22,63425.79,47.3,0.01131,1e-05,1.20233]
[1780603994848,62.22,63424.94,47.3,0.01129,1e-05,1.20101]
[1780603996418,62.21,63437.24,47.3,0.01144,1e-05,1.21446]
[1780604000464,62.21,63441.47,47.3,0.01148,1e-05,1.21891]
[1780604004018,62.21,63444.56,47.3,0.01152,1e-05,1.22206]
[1780604013538,62.2,63441.25,47.3,0.01145,1e-05,1.21538]
[1780604017628,62.19,63438.65,47.3,0.01141,1e-05,1.21219]
[1780604023612,62.19,63435.82,47.3,0.01137,1e-05,1.20839]
[1780604028927,62.18,63436.3,47.3,0.01137,1e-05,1.20856]
[1780604034749,62.18,63429.91,47.3,0.01129,1e-05,1.20097]
[1780604036736,62.18,63419.32,47.3,0.01117,1e-05,1.18916]
[1780604042753,62.18,63411.72,47.3,0.01108,1e-05,1.18056]
[1780604044760,62.17,63428.49,47.3,0.01127,1e-05,1.19884]
[1780604047538,62.17,63428.57,47.3,0.01127,1e-05,1.19878]
[1780604051156,62.17,63429.32,47.3,0.01128,1e-05,1.19933]
[1780604054836,62.17,63444.19,47.3,0.01145,1e-05,1.21559]
[1780604060577,62.16,63444.95,47.3,0.01145,1e-05,1.21583]
[1780604064167,62.16,63442.59,47.3,0.01142,1e-05,1.21281]
[1780604067099,62.16,63419.8,47.3,0.01115,1e-05,1.18737]
[1780604072527,62.15,63414.9,47.3,0.01107,1e-05,1.18007]
[1780604077133,62.15,63424.7,47.3,0.01119,1e-05,1.19062]
[1780604078929,62.15,63434.63,47.3,0.0113,1e-05,1.20152]
[1780604084066,62.15,63434.98,47.3,0.0113,1e-05,1.20149]
[1780604089101,62.14,63441.29,47.3,0.01137,1e-05,1.20815]
[1780604094137,62.14,63437.78,47.3,0.01133,1e-05,1.20386]
[1780604099251,62.14,63441.77,47.3,0.01137,1e-05,1.20799]
[1780604105097,62.13,63441.78,47.3,0.01137,1e-05,1.20762]
[1780604105888,62.13,63443.63,47.3,0.01139,1e-05,1.20952]
[1780604106951,62.13,63448.67,47.3,0.01145,1e-05,1.21505]
[1780604107051,62.13,63460.82,47.3,0.01159,1e-05,1.22856]
[1780604107934,62.13,63471.98,47.3,0.01172,1e-05,1.24119]
[1780604108316,62.13,63471.98,47.3,0.01172,1e-05,1.24119]
[1780604108478,62.13,63460.06,47.3,0.01158,1e-05,1.22756]
[1780604109482,62.13,63460.06,47.3,0.01158,1e-05,1.22756]
[1780604115304,62.12,63459.21,47.3,0.01156,1e-05,1.22575]
[1780604120048,62.12,63435.21,47.3,0.01127,1e-05,1.19851]
[1780604120321,62.12,63435.21,47.3,0.01127,1e-05,1.19851]
[1780604121171,62.12,63435.21,47.3,0.01127,1e-05,1.19851]
[1780604123749,62.11,63421.99,47.3,0.01111,1e-05,1.18383]
[1780604123898,62.11,63421.99,47.3,0.01111,1e-05,1.18383]
[1780604128946,62.11,63424.18,47.3,0.01114,1e-05,1.18604]
[1780604131956,62.11,63408.45,47.3,0.01095,1e-05,1.16887]
[1780604139472,62.11,63406.03,47.3,0.01091,1e-05,1.16445]
[1780604144512,62.11,63410.64,47.3,0.01096,1e-05,1.16941]
[1780604149547,62.11,63417.43,47.3,0.01104,1e-05,1.17672]
[1780604154584,62.11,63410.6,47.3,0.01096,1e-05,1.16919]
[1780604156598,62.11,63424.77,47.3,0.01112,1e-05,1.1846]
[1780604159825,62.11,63405.64,47.3,0.0109,1e-05,1.16369]
[1780604165979,62.11,63397.13,47.3,0.01081,1e-05,1.15456]
[1780604168628,62.11,63386.44,47.3,0.01069,1e-05,1.14318]
[1780604169708,62.11,63377.37,47.3,0.01058,1e-05,1.13359]
[1780604175733,62.11,63379.38,47.3,0.01061,1e-05,1.13605]
[1780604177748,62.11,63393.66,47.3,0.01077,1e-05,1.15136]
[1780604179762,62.11,63407.56,47.3,0.01093,1e-05,1.16639]
[1780604180833,62.11,63407.56,47.3,0.01093,1e-05,1.16639]
[1780604184566,62.11,63401.54,47.3,0.01086,1e-05,1.15987]
[1780604190839,62.11,63408.68,47.3,0.01094,1e-05,1.1676]
[1780604195876,62.11,63423.52,47.3,0.0111,1e-05,1.18192]
[1780604200911,62.11,63436.29,47.3,0.01124,1e-05,1.19575]
[1780604203935,62.11,63449.53,47.3,0.0114,1e-05,1.21024]
[1780604208970,62.1,63460.13,47.3,0.01152,1e-05,1.22162]
[1780604214005,62.1,63452.38,47.3,0.01142,1e-05,1.21246]
[1780604219054,62.1,63445.89,47.3,0.01134,1e-05,1.20484]
[1780604224092,62.09,63444.02,47.3,0.01132,1e-05,1.20242]
[1780604226645,62.09,63443.98,47.3,0.01131,1e-05,1.2023]
[1780604227114,62.09,63427.65,47.3,0.01112,1e-05,1.18417]
[1780604230772,62.09,63417.75,47.3,0.01101,1e-05,1.17329]
[1780604233156,62.09,63428.24,47.3,0.01113,1e-05,1.18469]
[1780604235179,62.09,63455.06,47.3,0.01144,1e-05,1.21427]
[1780604236575,62.09,63460.03,47.3,0.0115,1e-05,1.21976]
[1780604237301,62.09,63460.03,47.3,0.0115,1e-05,1.21976]
[1780604242545,62.08,63457.04,47.3,0.01146,1e-05,1.21581]
[1780604248273,62.08,63443.22,47.3,0.01129,1e-05,1.19987]
[1780604252429,62.07,63438.24,47.3,0.01121,1e-05,1.19243]
[1780604256157,62.07,63435.75,47.3,0.01118,1e-05,1.18951]
[1780604261287,62.07,63427.41,47.3,0.01108,1e-05,1.18018]
[1780604262371,62.07,63402.63,47.3,0.0108,1e-05,1.15331]
[1780604263378,62.07,63389.19,47.3,0.01065,1e-05,1.13898]
[1780604268413,62.07,63384.85,47.3,0.0106,1e-05,1.13463]
[1780604273453,62.08,63376.87,47.3,0.01051,1e-05,1.12648]
[1780604278488,62.08,63370.3,47.3,0.01045,1e-05,1.11997]
[1780604282166,62.08,63377.1,47.3,0.01052,1e-05,1.12728]
[1780604282430,62.08,63377.1,47.3,0.01052,1e-05,1.12728]
[1780604285848,62.08,63387.28,47.3,0.01064,1e-05,1.13826]
[1780604289344,62.09,63395.32,47.3,0.01073,1e-05,1.14696]
[1780604294600,62.09,63385.66,47.3,0.01063,1e-05,1.13704]
[1780604297621,62.09,63370.8,47.3,0.01046,1e-05,1.12156]
[1780604301812,62.09,63371.6,47.3,0.01047,1e-05,1.12264]
[1780604305557,62.1,63375.01,47.3,0.01051,1e-05,1.12653]
[1780604311100,62.1,63367.0,47.3,0.01043,1e-05,1.11847]
[1780604316623,62.11,63373.81,47.3,0.0105,1e-05,1.12442]
[1780604321793,62.11,63374.12,47.3,0.0105,1e-05,1.12522]
[1780604322921,62.11,63374.12,47.3,0.0105,1e-05,1.12522]
[1780604324159,62.11,63374.14,47.3,0.01051,1e-05,1.12539]
[1780604327269,62.11,63377.32,47.3,0.01054,1e-05,1.12888]
[1780604327825,62.11,63377.35,47.3,0.01054,1e-05,1.12905]
[1780604327965,62.11,63377.35,47.3,0.01054,1e-05,1.12905]
[1780604329379,62.12,63377.42,47.3,0.01055,1e-05,1.12919]
[1780604329566,62.12,63380.52,47.3,0.01058,1e-05,1.13253]
[1780604330831,62.12,63385.11,47.3,0.01063,1e-05,1.13739]
[1780604332022,62.12,63385.39,47.3,0.01064,1e-05,1.13775]
[1780604338239,62.12,63369.68,47.3,0.01047,1e-05,1.12166]
[1780604341945,62.12,63355.99,47.3,0.01032,1e-05,1.10771]
[1780604346144,62.13,63362.92,47.3,0.0104,1e-05,1.11532]
[1780604350185,62.13,63352.73,47.3,0.01029,1e-05,1.10513]
[1780604351841,62.14,63354.03,47.3,0.01031,1e-05,1.10669]
[1780604355110,62.14,63359.04,47.3,0.01037,1e-05,1.11219]
[1780604356217,62.14,63358.72,47.3,0.01036,1e-05,1.11195]
[1780604359797,62.14,63355.94,47.3,0.01034,1e-05,1.10945]
[1780604360365,62.14,63355.94,47.3,0.01034,1e-05,1.10945]
[1780604360956,62.14,63352.09,47.3,0.0103,1e-05,1.10555]
[1780604361122,62.14,63352.09,47.3,0.0103,1e-05,1.10555]
[1780604364109,62.15,63332.22,47.3,0.01009,1e-05,1.08554]
[1780604365074,62.15,63332.22,47.3,0.01009,1e-05,1.08554]
[1780604367130,62.15,63317.27,47.3,0.00993,1e-05,1.0708]
[1780604372165,62.16,63313.09,47.3,0.00988,1e-05,1.06581]
[1780604375186,62.17,63301.55,47.3,0.00977,1e-05,1.05478]
[1780604380221,62.18,63303.7,47.3,0.0098,1e-05,1.05786]
[1780604385257,62.19,63308.33,47.3,0.00986,1e-05,1.06343]
[1780604390292,62.2,63302.63,47.3,0.00981,1e-05,1.05863]
[1780604395327,62.21,63307.16,47.3,0.00987,1e-05,1.06406]
[1780604400363,62.22,63307.4,47.3,0.00988,1e-05,1.06518]
[1780604404403,62.22,63329.81,47.3,0.01012,1e-05,1.08857]
[1780604404766,62.22,63329.81,47.3,0.01012,1e-05,1.08857]
[1780604405855,62.22,63334.09,47.3,0.01017,1e-05,1.09309]
[1780604406119,62.22,63334.09,47.3,0.01017,1e-05,1.09309]
[1780604406189,62.22,63334.09,47.3,0.01017,1e-05,1.09309]
[1780604407051,62.23,63330.62,47.3,0.01013,1e-05,1.08966]
[1780604409959,62.23,63331.23,47.3,0.01015,1e-05,1.09067]
[1780604414477,62.24,63344.34,47.3,0.01029,1e-05,1.10479]
[1780604414793,62.24,63344.34,47.3,0.01029,1e-05,1.10479]
[1780604420515,62.24,63354.04,47.3,0.01041,1e-05,1.11539]
[1780604420931,62.24,63354.04,47.3,0.01041,1e-05,1.11539]
[1780604422389,62.24,63354.09,47.3,0.01041,1e-05,1.11553]
[1780604424709,62.25,63341.3,47.3,0.01027,1e-05,1.10253]
[1780604428571,62.25,63322.1,47.3,0.01007,1e-05,1.0833]
[1780604432599,62.26,63308.81,47.3,0.00992,1e-05,1.06878]
[1780604436601,62.26,63300.64,47.3,0.00984,1e-05,1.06107]
[1780604441100,62.27,63311.95,47.3,0.00996,1e-05,1.0731]
[1780604446698,62.28,63312.91,47.3,0.00999,1e-05,1.07515]
[1780604449719,62.28,63325.95,47.3,0.01013,1e-05,1.08884]
[1780604454755,62.29,63323.89,47.3,0.01011,1e-05,1.08736]
[1780604459790,62.3,63324.01,47.3,0.01012,1e-05,1.08815]
[1780604461195,62.3,63324.01,47.3,0.01012,1e-05,1.08815]
[1780604463498,62.3,63328.87,47.3,0.01018,1e-05,1.09338]
[1780604466264,62.3,63328.14,47.3,0.01017,1e-05,1.09299]
[1780604468901,62.31,63314.48,47.3,0.01003,1e-05,1.07954]
[1780604470172,62.31,63314.48,47.3,0.01003,1e-05,1.07954]
[1780604475119,62.32,63300.71,47.3,0.00989,1e-05,1.06639]
[1780604475214,62.32,63281.05,47.3,0.00969,1e-05,1.04696]
[1780604481433,62.33,63285.34,47.3,0.00975,1e-05,1.05216]
[1780604485155,62.34,63297.55,47.3,0.00988,1e-05,1.0651]
[1780604485505,62.34,63297.55,47.3,0.00988,1e-05,1.0651]
[1780604485602,62.34,63312.7,47.3,0.01005,1e-05,1.08074]
[1780604490064,62.35,63324.3,47.3,0.01018,1e-05,1.0931]
[1780604495100,62.35,63327.54,47.3,0.0102,1e-05,1.09536]
[1780604500136,62.36,63336.78,47.3,0.01031,1e-05,1.10552]
[1780604505171,62.36,63332.18,47.3,0.01026,1e-05,1.10123]
[1780604510207,62.37,63324.57,47.3,0.01019,1e-05,1.09396]
[1780604512223,62.37,63312.91,47.3,0.01006,1e-05,1.0823]
[1780604517259,62.38,63308.66,47.3,0.01003,1e-05,1.07868]
[1780604521293,62.38,63290.92,47.3,0.00984,1e-05,1.06126]
[1780604525836,62.39,63298.11,47.3,0.00993,1e-05,1.06896]
[1780604529585,62.4,63293.3,47.3,0.00988,1e-05,1.06473]
[1780604535428,62.41,63290.27,47.3,0.00986,1e-05,1.06288]
[1780604540535,62.42,63296.55,47.3,0.00994,1e-05,1.06983]
[1780604541007,62.42,63306.77,47.3,0.01004,1e-05,1.08031]
[1780604542323,62.42,63315.62,47.3,0.01014,1e-05,1.08945]
[1780604543021,62.42,63316.1,47.3,0.01015,1e-05,1.09006]
[1780604544647,62.42,63316.97,47.3,0.01016,1e-05,1.09107]
[1780604550536,62.43,63292.28,47.3,0.0099,1e-05,1.06692]
[1780604554564,62.44,63278.79,47.3,0.00976,1e-05,1.05247]
[1780604557591,62.44,63262.77,47.3,0.0096,1e-05,1.03721]
[1780604562632,62.45,63271.52,47.3,0.0097,1e-05,1.04686]
[1780604567667,62.46,63267.58,47.3,0.00967,1e-05,1.04396]
[1780604572702,62.47,63264.32,47.3,0.00965,1e-05,1.04174]
[1780604577737,62.49,63257.86,47.3,0.00959,1e-05,1.03641]
[1780604582772,62.5,63256.4,47.3,0.00959,1e-05,1.03623]
[1780604586104,62.51,63266.57,47.3,0.0097,1e-05,1.04685]
[1780604590076,62.51,63263.83,47.3,0.00968,1e-05,1.04472]
[1780604595876,62.53,63263.39,47.3,0.00969,1e-05,1.04565]
[1780604600762,62.53,63256.46,47.3,0.00962,1e-05,1.03942]
[1780604604490,62.54,63261.22,47.3,0.00968,1e-05,1.04493]
[1780604609975,62.56,63264.79,47.3,0.00973,1e-05,1.0498]
[1780604613268,62.56,63277.6,47.3,0.00985,1e-05,1.06143]
[1780604619043,62.65,63277.48,47.3,0.00994,1e-05,1.06936]
[1780604624079,62.66,63274.36,47.3,0.00991,1e-05,1.067]
[1780604629114,62.66,63273.92,47.3,0.00992,1e-05,1.06734]
[1780604632135,62.67,63260.11,47.3,0.00978,1e-05,1.05409]
[1780604637170,62.68,63259.47,47.3,0.00978,1e-05,1.05436]
[1780604642205,62.69,63250.99,47.3,0.0097,1e-05,1.04689]
[1780604645993,62.69,63252.77,47.3,0.00973,1e-05,1.04921]
[1780604649740,62.7,63243.59,47.3,0.00964,1e-05,1.04077]
[1780604649757,62.7,63256.79,47.3,0.00978,1e-05,1.05397]
[1780604653295,62.71,63245.43,47.3,0.00967,1e-05,1.04351]
[1780604658330,62.72,63248.75,47.3,0.00971,1e-05,1.04772]
[1780604660786,62.72,63245.86,47.3,0.00969,1e-05,1.04507]
[1780604664703,62.73,63255.33,47.3,0.00979,1e-05,1.05518]
[1780604667393,62.74,63266.68,47.3,0.00992,1e-05,1.06717]
[1780604671430,62.75,63254.11,47.3,0.00978,1e-05,1.05369]
[1780604676461,62.76,63256.44,47.3,0.00981,1e-05,1.05685]
[1780604681495,62.76,63266.09,47.3,0.00992,1e-05,1.06728]
[1780604686532,62.77,63263.25,47.3,0.0099,1e-05,1.0652]
[1780604691566,62.78,63263.41,47.3,0.00991,1e-05,1.06614]
[1780604696602,62.79,63266.5,47.3,0.00995,1e-05,1.07002]
[1780604701637,62.8,63268.03,47.3,0.00997,1e-05,1.07227]
[1780604706150,62.8,63276.29,47.3,0.01007,1e-05,1.08112]
[1780604709908,62.81,63276.27,47.3,0.01007,1e-05,1.08149]
[1780604718756,62.82,63266.0,47.3,0.00998,1e-05,1.07246]
[1780604720679,62.82,63265.65,47.3,0.00997,1e-05,1.07225]
[1780604722784,62.83,63248.26,47.3,0.0098,1e-05,1.05536]
[1780604724406,62.83,63247.97,47.3,0.0098,1e-05,1.05523]
[1780604724802,62.83,63236.45,47.3,0.00968,1e-05,1.04405]
[1780604729841,62.84,63228.27,47.3,0.00961,1e-05,1.03699]
[1780604733876,62.85,63245.0,47.3,0.00977,1e-05,1.05261]
[1780604734877,62.85,63263.46,47.3,0.00997,1e-05,1.07116]
[1780604735884,62.85,63274.91,47.3,0.01009,1e-05,1.08285]
[1780604739912,62.86,63285.81,47.3,0.01021,1e-05,1.09438]
[1780604743940,62.9,63301.47,47.3,0.01042,1e-05,1.11428]
[1780604748975,62.93,63295.1,47.3,0.01039,1e-05,1.11099]
[1780604750991,62.94,63282.57,47.3,0.01026,1e-05,1.09878]
[1780604753004,62.94,63271.47,47.3,0.01014,1e-05,1.08779]
[1780604758041,62.95,63264.57,47.3,0.01007,1e-05,1.08129]
[1780604763078,62.95,63247.07,47.3,0.0099,1e-05,1.06438]
[1780604764085,62.95,63234.88,47.3,0.00977,1e-05,1.05244]
[1780604765744,62.95,63234.88,47.3,0.00977,1e-05,1.05244]
[1780604767843,62.96,63224.19,47.3,0.00967,1e-05,1.04227]
[1780604767885,62.96,63212.01,47.3,0.00955,1e-05,1.03077]
[1780604769427,62.96,63211.57,47.3,0.00954,1e-05,1.03055]
[1780604773534,62.97,63204.5,47.3,0.00948,1e-05,1.02458]
[1780604778187,62.99,63218.51,47.3,0.00964,1e-05,1.0394]
[1780604780635,62.99,63221.37,47.3,0.00967,1e-05,1.04238]
[1780604784423,63.0,63219.55,47.3,0.00966,1e-05,1.04135]
[1780604784458,63.0,63219.55,47.3,0.00966,1e-05,1.04135]
[1780604785236,63.0,63201.77,47.3,0.00948,1e-05,1.02449]
[1780604790283,63.01,63183.81,47.3,0.00931,1e-05,1.00816]
[1780604792481,63.02,63174.48,47.3,0.00921,1e-05,0.99822]
[1780604793624,63.02,63162.5,47.3,0.0091,1e-05,0.98721]
[1780604795116,63.02,63147.92,47.3,0.00896,1e-05,0.97417]
[1780604796080,63.02,63147.92,47.3,0.00896,1e-05,0.97417]
[1780604801270,63.04,63144.73,47.3,0.00895,1e-05,0.97269]
[1780604801402,63.04,63144.73,47.3,0.00895,1e-05,0.97269]
[1780604803015,63.05,63144.99,47.3,0.00896,1e-05,0.97351]
[1780604808452,63.07,63143.57,47.3,0.00896,1e-05,0.97421]
[1780604813490,63.09,63142.28,47.3,0.00897,1e-05,0.97447]
[1780604818524,63.1,63145.21,47.3,0.00901,1e-05,0.97863]
[1780604819668,63.1,63145.21,47.3,0.00901,1e-05,0.97863]
[1780604819681,63.1,63145.21,47.3,0.00901,1e-05,0.97863]
[1780604820250,63.11,63150.65,47.3,0.00906,1e-05,0.98397]
[1780604820878,63.11,63161.33,47.3,0.00917,1e-05,0.99423]
[1780604821213,63.11,63161.33,47.3,0.00917,1e-05,0.99423]
[1780604825740,63.12,63156.76,47.3,0.00914,1e-05,0.99097]
[1780604826805,63.12,63155.37,47.3,0.00913,1e-05,0.98993]
[1780604826906,63.12,63155.37,47.3,0.00913,1e-05,0.98993]
[1780604827007,63.13,63144.63,47.3,0.00903,1e-05,0.98018]
[1780604829364,63.13,63140.21,47.3,0.00899,1e-05,0.97664]
[1780604829996,63.13,63140.21,47.3,0.00899,1e-05,0.97664]
[1780604831206,63.14,63143.93,47.3,0.00903,1e-05,0.98067]
[1780604836654,63.16,63156.32,47.3,0.00917,1e-05,0.99379]
[1780604838242,63.16,63155.65,47.3,0.00916,1e-05,0.99342]
[1780604840931,63.17,63156.17,47.3,0.00917,1e-05,0.99443]
[1780604841058,63.17,63156.17,47.3,0.00917,1e-05,0.99443]
[1780604843702,63.23,63142.11,47.3,0.0091,1e-05,0.98682]
[1780604844544,63.23,63142.11,47.3,0.0091,1e-05,0.98682]
[1780604844709,63.23,63130.08,47.3,0.00898,1e-05,0.97593]
[1780604849744,63.25,63133.09,47.3,0.00903,1e-05,0.9801]
[1780604854782,63.29,63140.84,47.3,0.00913,1e-05,0.9896]
[1780604855421,63.29,63140.84,47.3,0.00913,1e-05,0.9896]
[1780604859817,63.36,63129.24,47.3,0.00908,1e-05,0.98481]
[1780604860824,63.39,63143.77,47.3,0.00925,1e-05,1.00103]
[1780604862842,63.39,63132.8,47.3,0.00915,1e-05,0.99122]
[1780604867877,63.46,63133.41,47.3,0.00921,1e-05,0.99765]
[1780604872912,63.47,63135.29,47.3,0.00924,1e-05,1.0006]
[1780604877947,63.49,63132.29,47.3,0.00923,1e-05,0.99897]
[1780604882982,63.5,63136.14,47.3,0.00928,1e-05,1.00375]
[1780604885671,63.51,63139.61,47.3,0.00932,1e-05,1.00748]
[1780604889481,63.51,63138.48,47.3,0.00931,1e-05,1.00728]
[1780604895096,63.53,63143.42,47.3,0.00938,1e-05,1.01328]
[1780604900131,63.54,63139.85,47.3,0.00935,1e-05,1.01097]
[1780604900615,63.54,63139.85,47.3,0.00935,1e-05,1.01097]
[1780604904233,63.55,63133.85,47.3,0.0093,1e-05,1.00595]
[1780604909196,63.56,63148.6,47.3,0.00946,1e-05,1.02094]
[1780604914233,63.57,63168.78,47.3,0.00966,1e-05,1.03971]
[1780604916425,63.57,63175.54,47.3,0.00973,1e-05,1.04661]
[1780604922295,63.58,63178.26,47.3,0.00977,1e-05,1.05016]
[1780604924460,63.59,63169.41,47.3,0.00968,1e-05,1.04185]
[1780604924468,63.59,63169.41,47.3,0.00968,1e-05,1.04185]
[1780604930353,63.6,63166.66,47.3,0.00966,1e-05,1.04025]
[1780604935388,63.61,63167.13,47.3,0.00968,1e-05,1.04152]
[1780604938806,63.61,63161.61,47.3,0.00962,1e-05,1.03668]
[1780604944450,63.63,63166.46,47.3,0.00968,1e-05,1.0424]
[1780604945762,63.63,63166.46,47.3,0.00968,1e-05,1.0424]
[1780604949336,63.63,63165.71,47.3,0.00968,1e-05,1.04217]
[1780604950494,63.64,63153.77,47.3,0.00957,1e-05,1.03114]
[1780604955529,63.65,63148.9,47.3,0.00953,1e-05,1.02738]
[1780604960373,63.65,63146.96,47.3,0.00951,1e-05,1.02609]
[1780604964069,63.66,63146.31,47.3,0.00952,1e-05,1.02622]
[1780604969630,63.67,63157.29,47.3,0.00964,1e-05,1.03807]
[1780604974665,63.68,63162.81,47.3,0.00969,1e-05,1.04264]
[1780604979700,63.69,63171.83,47.3,0.00979,1e-05,1.05219]
[1780604983916,63.7,63187.14,47.3,0.00995,1e-05,1.0678]
[1780604984736,63.7,63205.86,47.3,0.01015,1e-05,1.08654]
[1780604985911,63.7,63216.69,47.3,0.01027,1e-05,1.09763]
[1780604987283,63.7,63231.05,47.3,0.01042,1e-05,1.11227]
[1780604988912,63.7,63237.42,47.3,0.01049,1e-05,1.11882]
[1780604992802,63.7,63259.09,47.3,0.01073,1e-05,1.14132]
[1780604997837,63.7,63272.34,47.3,0.01088,1e-05,1.15506]
[1780605000860,63.7,63282.92,47.3,0.01099,1e-05,1.1661]
[1780605003896,63.7,63294.96,47.3,0.01113,1e-05,1.1788]
[1780605004897,63.7,63283.11,47.3,0.01099,1e-05,1.16605]
[1780605005607,63.7,63283.11,47.3,0.01099,1e-05,1.16605]
[1780605009270,63.7,63283.07,47.3,0.01099,1e-05,1.16583]
[1780605013559,63.7,63294.07,47.3,0.01111,1e-05,1.17724]
[1780605019470,63.69,63292.6,47.3,0.01109,1e-05,1.17528]
[1780605020380,63.69,63293.54,47.3,0.0111,1e-05,1.17621]
[1780605024021,63.69,63283.33,47.3,0.01098,1e-05,1.16512]
[1780605029065,63.68,63284.08,47.3,0.01099,1e-05,1.16558]
[1780605034601,63.68,63283.65,47.3,0.01096,1e-05,1.16318]
[1780605039137,63.68,63307.62,47.3,0.01123,1e-05,1.18833]
[1780605044196,63.67,63311.77,47.3,0.01128,1e-05,1.19242]
[1780605045180,63.67,63333.97,47.3,0.01153,1e-05,1.21646]
[1780605046186,63.67,63346.51,47.3,0.01168,1e-05,1.23015]
[1780605047193,63.67,63357.59,47.3,0.01181,1e-05,1.24213]
[1780605052228,63.66,63368.34,47.3,0.01193,1e-05,1.25319]
[1780605057325,63.65,63369.43,47.3,0.01193,1e-05,1.25355]
[1780605058299,63.65,63353.94,47.3,0.01174,1e-05,1.23583]
[1780605061320,63.64,63370.87,47.3,0.01194,1e-05,1.25421]
[1780605065350,63.63,63356.18,47.3,0.01175,1e-05,1.23695]
[1780605065817,63.63,63356.18,47.3,0.01175,1e-05,1.23695]
[1780605069463,63.63,63353.91,47.3,0.01172,1e-05,1.2339]
[1780605070391,63.62,63338.4,47.3,0.01153,1e-05,1.21645]
[1780605075426,63.62,63341.97,47.3,0.01157,1e-05,1.21963]
[1780605080463,63.61,63347.94,47.3,0.01163,1e-05,1.22541]
[1780605080772,63.61,63347.94,47.3,0.01163,1e-05,1.22541]
[1780605084377,63.6,63352.26,47.3,0.01167,1e-05,1.2297]
[1780605085504,63.6,63377.75,47.3,0.01198,1e-05,1.25782]
[1780605086511,63.6,63388.52,47.3,0.01211,1e-05,1.26978]
[1780605091549,63.59,63390.51,47.3,0.0121,1e-05,1.26899]
[1780605096584,63.58,63394.27,47.3,0.01213,1e-05,1.27207]
[1780605101619,63.56,63395.5,47.3,0.01214,1e-05,1.27224]
[1780605105021,63.55,63409.0,47.3,0.01229,1e-05,1.28664]
[1780605110250,63.54,63408.12,47.3,0.01227,1e-05,1.28453]
[1780605112861,63.54,63418.58,47.3,0.01239,1e-05,1.29603]
[1780605113058,63.54,63434.86,47.3,0.01259,1e-05,1.31466]
[1780605118774,63.41,63433.86,47.3,0.01244,1e-05,1.30064]
[1780605121795,63.36,63445.14,47.3,0.01252,1e-05,1.3077]
[1780605125568,63.3,63445.38,47.3,0.01245,1e-05,1.30209]
[1780605125628,63.3,63445.38,47.3,0.01245,1e-05,1.30209]
[1780605126277,63.29,63441.85,47.3,0.0124,1e-05,1.29741]
[1780605129306,63.29,63447.21,47.3,0.01246,1e-05,1.30306]
[1780605134889,63.27,63446.97,47.3,0.01244,1e-05,1.30077]
[1780605140573,63.26,63442.56,47.3,0.01237,1e-05,1.2945]
[1780605144240,63.25,63451.41,47.3,0.01247,1e-05,1.30338]
[1780605149994,63.23,63448.85,47.3,0.01241,1e-05,1.29836]
[1780605155032,63.1,63451.57,47.3,0.01228,1e-05,1.28633]
[1780605160067,63.04,63448.49,47.3,0.01218,1e-05,1.27702]
[1780605165102,63.03,63443.76,47.3,0.01211,1e-05,1.27043]
[1780605170139,63.02,63446.7,47.3,0.01213,1e-05,1.27268]
[1780605176261,63.01,63447.93,47.3,0.01214,1e-05,1.27318]
[1780605182230,63.0,63458.81,47.3,0.01225,1e-05,1.28383]
[1780605185936,62.99,63454.68,47.3,0.01219,1e-05,1.27833]
[1780605189683,62.98,63456.83,47.3,0.01221,1e-05,1.28009]
[1780605196345,62.96,63461.36,47.3,0.01225,1e-05,1.28347]
[1780605200332,62.96,63458.55,47.3,0.0122,1e-05,1.27949]
[1780605203928,62.95,63463.07,47.3,0.01225,1e-05,1.28377]
[1780605209437,62.93,63466.09,47.3,0.01227,1e-05,1.28579]
[1780605214472,62.92,63466.9,47.3,0.01225,1e-05,1.28366]
[1780605219507,62.91,63457.7,47.3,0.01212,1e-05,1.27185]
[1780605224545,62.9,63461.79,47.3,0.01216,1e-05,1.27545]
[1780605229578,62.89,63463.18,47.3,0.01217,1e-05,1.27591]
[1780605234613,62.88,63462.27,47.3,0.01214,1e-05,1.27373]
[1780605239649,62.87,63461.61,47.3,0.01212,1e-05,1.27187]
[1780605244685,62.86,63463.84,47.3,0.01214,1e-05,1.27337]
[1780605245944,62.86,63464.41,47.3,0.01214,1e-05,1.2738]
[1780605249684,62.85,63464.13,47.3,0.01213,1e-05,1.27281]
[1780605254765,62.84,63470.51,47.3,0.0122,1e-05,1.27883]
[1780605255766,62.84,63484.21,47.3,0.01237,1e-05,1.2945]
[1780605260802,62.82,63485.12,47.3,0.01236,1e-05,1.29422]
[1780605261301,62.82,63485.12,47.3,0.01236,1e-05,1.29422]
[1780605264868,62.82,63488.08,47.3,0.01239,1e-05,1.2969]
[1780605270398,62.8,63486.34,47.3,0.01235,1e-05,1.29334]
[1780605275912,62.79,63488.5,47.3,0.01235,1e-05,1.29249]
[1780605280950,62.77,63485.87,47.3,0.0123,1e-05,1.2882]
[1780605285985,62.76,63483.82,47.3,0.01226,1e-05,1.28462]
[1780605291020,62.75,63484.88,47.3,0.01226,1e-05,1.28469]
[1780605296056,62.74,63485.31,47.3,0.01226,1e-05,1.28404]
[1780605301862,62.73,63487.14,47.3,0.01227,1e-05,1.28525]
[1780605301903,62.73,63474.94,47.3,0.01211,1e-05,1.27068]
[1780605303822,62.72,63464.34,47.3,0.01198,1e-05,1.25814]
[1780605305582,62.72,63464.69,47.3,0.01198,1e-05,1.25835]
[1780605309317,62.72,63467.13,47.3,0.012,1e-05,1.2604]
[1780605315198,62.7,63468.76,47.3,0.01201,1e-05,1.26095]
[1780605320561,62.7,63478.95,47.3,0.01212,1e-05,1.27191]
[1780605324176,62.69,63484.71,47.3,0.01219,1e-05,1.2777]
[1780605329305,62.68,63476.99,47.3,0.01208,1e-05,1.26751]
[1780605334340,62.67,63476.0,47.3,0.01204,1e-05,1.26355]
[1780605336772,62.66,63454.65,47.3,0.01177,1e-05,1.23886]
[1780605339737,62.66,63431.01,47.3,0.01148,1e-05,1.21199]
[1780605340420,62.66,63415.93,47.3,0.0113,1e-05,1.19534]
[1780605341293,62.66,63415.93,47.3,0.0113,1e-05,1.19534]
[1780605342952,62.66,63415.24,47.3,0.01129,1e-05,1.19449]
[1780605348472,62.65,63414.09,47.3,0.01127,1e-05,1.19267]
[1780605353507,62.65,63414.84,47.3,0.01128,1e-05,1.19317]
[1780605358543,62.65,63414.38,47.3,0.01127,1e-05,1.19234]
[1780605363579,62.64,63408.86,47.3,0.0112,1e-05,1.18596]
[1780605366009,62.64,63410.95,47.3,0.01123,1e-05,1.18813]
[1780605369698,62.64,63406.87,47.3,0.01118,1e-05,1.18351]
[1780605369707,62.64,63390.48,47.3,0.01099,1e-05,1.16571]
[1780605374531,62.64,63387.46,47.3,0.01095,1e-05,1.16238]
[1780605375647,62.64,63386.83,47.3,0.01094,1e-05,1.16169]
[1780605378692,62.64,63400.65,47.3,0.0111,1e-05,1.17654]
[1780605380618,62.64,63397.2,47.3,0.01106,1e-05,1.17276]
[1780605384276,62.64,63391.25,47.3,0.01099,1e-05,1.16625]
[1780605387025,62.64,63390.69,47.3,0.01098,1e-05,1.16561]
[1780605389190,62.64,63387.26,47.3,0.01094,1e-05,1.16187]
[1780605390404,62.63,63390.03,47.3,0.01098,1e-05,1.16483]
[1780605392673,62.63,63388.07,47.3,0.01094,1e-05,1.16096]
[1780605396819,62.63,63400.31,47.3,0.01108,1e-05,1.1741]
[1780605401854,62.63,63400.14,47.3,0.01107,1e-05,1.17374]
[1780605406890,62.63,63400.41,47.3,0.01108,1e-05,1.17387]
[1780605412932,62.63,63395.88,47.3,0.01102,1e-05,1.16881]
[1780605417967,62.63,63390.74,47.3,0.01096,1e-05,1.16316]
[1780605424026,62.63,63394.59,47.3,0.011,1e-05,1.16724]
[1780605426403,62.63,63402.26,47.3,0.01109,1e-05,1.17547]
[1780605431404,62.62,63406.12,47.3,0.01114,1e-05,1.17948]
[1780605437580,62.62,63403.05,47.3,0.0111,1e-05,1.17595]
[1780605440523,62.62,63407.76,47.3,0.01115,1e-05,1.18095]
[1780605441832,62.62,63424.0,47.3,0.01134,1e-05,1.19859]
[1780605444288,62.62,63417.98,47.3,0.01127,1e-05,1.1919]
[1780605449409,62.62,63421.44,47.3,0.0113,1e-05,1.19535]
[1780605451010,62.61,63415.38,47.3,0.01123,1e-05,1.18857]
[1780605454063,62.61,63445.77,47.3,0.01157,1e-05,1.22012]
[1780605456765,62.61,63463.96,47.3,0.01179,1e-05,1.24019]
[1780605458284,62.61,63450.59,47.3,0.01162,1e-05,1.22485]
[1780605464087,62.6,63449.29,47.3,0.0116,1e-05,1.2229]
[1780605469365,62.59,63445.14,47.3,0.01154,1e-05,1.21744]
[1780605474400,62.59,63444.76,47.3,0.01153,1e-05,1.21649]
[1780605479435,62.58,63444.55,47.3,0.01152,1e-05,1.21573]
[1780605484470,62.58,63453.2,47.3,0.01162,1e-05,1.22483]
[1780605486142,62.58,63453.2,47.3,0.01162,1e-05,1.22483]
[1780605489872,62.57,63453.51,47.3,0.01162,1e-05,1.2247]
[1780605495547,62.56,63446.36,47.3,0.01153,1e-05,1.21591]
[1780605500803,62.56,63442.95,47.3,0.01148,1e-05,1.21171]
[1780605504525,62.56,63442.96,47.3,0.01148,1e-05,1.21134]
[1780605510147,62.55,63442.85,47.3,0.01147,1e-05,1.21073]
[1780605519716,62.54,63437.79,47.3,0.01138,1e-05,1.2024]
[1780605524751,62.54,63431.21,47.3,0.0113,1e-05,1.19476]
[1780605529786,62.54,63424.26,47.3,0.01122,1e-05,1.18687]
[1780605534821,62.53,63423.29,47.3,0.0112,1e-05,1.18558]
[1780605540863,62.53,63422.57,47.3,0.01119,1e-05,1.18452]
[1780605546216,62.53,63419.1,47.3,0.01115,1e-05,1.18057]
[1780605549959,62.53,63418.32,47.3,0.01114,1e-05,1.17958]
[1780605555071,62.53,63427.52,47.3,0.01125,1e-05,1.18944]
[1780605555115,62.53,63439.76,47.3,0.01139,1e-05,1.20287]
[1780605557019,62.53,63440.99,47.3,0.0114,1e-05,1.20415]
[1780605557597,62.52,63440.71,47.3,0.0114,1e-05,1.20376]
[1780605560630,62.52,63440.57,47.3,0.01139,1e-05,1.20337]
[1780605563917,62.52,63440.27,47.3,0.01139,1e-05,1.20281]
[1780605564313,62.52,63442.44,47.3,0.01141,1e-05,1.20513]
[1780605565681,62.52,63451.52,47.3,0.01152,1e-05,1.21514]
[1780605568580,62.52,63458.87,47.3,0.0116,1e-05,1.22304]
[1780605573275,62.51,63468.72,47.3,0.0117,1e-05,1.23169]
[1780605579136,62.5,63448.48,47.3,0.01145,1e-05,1.20834]
[1780605584172,62.5,63444.18,47.3,0.01139,1e-05,1.20316]
[1780605590215,62.49,63445.79,47.3,0.01141,1e-05,1.20445]
[1780605595250,62.49,63446.32,47.3,0.01141,1e-05,1.20463]
[1780605601292,62.48,63447.79,47.3,0.01142,1e-05,1.20576]
[1780605602296,62.48,63447.79,47.3,0.01142,1e-05,1.20576]
[1780605605918,62.48,63448.22,47.3,0.01142,1e-05,1.20598]
[1780605607962,62.48,63448.71,47.3,0.01143,1e-05,1.20636]
[1780605608791,62.48,63447.32,47.3,0.01141,1e-05,1.20465]
[1780605609682,62.48,63451.52,47.3,0.01146,1e-05,1.20923]
[1780605609707,62.48,63467.63,47.3,0.01165,1e-05,1.22715]
[1780605615400,62.47,63465.42,47.3,0.01162,1e-05,1.22408]
[1780605620535,62.47,63466.86,47.3,0.01163,1e-05,1.22524]
[1780605620606,62.47,63466.86,47.3,0.01163,1e-05,1.22524]
[1780605624389,62.46,63465.89,47.3,0.01161,1e-05,1.22369]
[1780605625090,62.46,63465.89,47.3,0.01161,1e-05,1.22369]
[1780605627048,62.46,63479.78,47.3,0.01178,1e-05,1.23889]
[1780605630199,62.45,63493.09,47.3,0.01194,1e-05,1.2536]
[1780605631517,62.45,63509.37,47.3,0.01212,1e-05,1.27033]
[1780605636552,62.44,63512.68,47.3,0.01215,1e-05,1.27298]
[1780605641587,62.43,63522.16,47.3,0.01226,1e-05,1.28298]
[1780605646622,62.42,63526.9,47.3,0.0123,1e-05,1.28741]
[1780605651717,62.41,63532.61,47.3,0.01237,1e-05,1.29319]
[1780605653458,62.41,63540.76,47.3,0.01246,1e-05,1.3023]
[1780605653802,62.41,63540.76,47.3,0.01246,1e-05,1.3023]
[1780605657133,62.4,63543.09,47.3,0.01249,1e-05,1.30428]
[1780605662790,62.39,63532.75,47.3,0.01234,1e-05,1.29085]
[1780605665995,62.38,63535.64,47.3,0.01237,1e-05,1.29353]
[1780605669816,62.37,63535.88,47.3,0.01236,1e-05,1.29288]
[1780605670049,62.37,63535.88,47.3,0.01236,1e-05,1.29288]
[1780605670502,62.37,63536.81,47.3,0.01237,1e-05,1.29374]
[1780605675896,62.36,63538.95,47.3,0.01238,1e-05,1.29483]
[1780605680870,62.35,63533.18,47.3,0.0123,1e-05,1.28711]
[1780605684551,62.34,63533.89,47.3,0.0123,1e-05,1.28705]
[1780605686973,62.33,63517.31,47.3,0.01208,1e-05,1.2671]
[1780605692016,62.32,63516.97,47.3,0.01205,1e-05,1.26393]
[1780605695295,62.32,63519.49,47.3,0.01208,1e-05,1.26648]
[1780605698920,62.31,63534.48,47.3,0.01226,1e-05,1.28311]
[1780605703099,62.3,63548.56,47.3,0.01242,1e-05,1.29855]
[1780605706117,62.3,63567.66,47.3,0.01266,1e-05,1.32051]
[1780605708018,62.29,63573.67,47.3,0.01274,1e-05,1.32745]
[1780605710158,62.29,63573.67,47.3,0.01273,1e-05,1.32687]
[1780605715180,62.27,63573.91,47.3,0.01272,1e-05,1.32538]
[1780605720216,62.26,63575.53,47.3,0.01272,1e-05,1.32557]
[1780605722233,62.25,63558.14,47.3,0.01249,1e-05,1.30428]
[1780605725968,62.24,63550.16,47.3,0.01238,1e-05,1.29411]
[1780605729698,62.24,63565.83,47.3,0.01257,1e-05,1.31167]
[1780605730544,62.23,63566.3,47.3,0.01257,1e-05,1.31196]
[1780605735582,62.22,63563.35,47.3,0.01252,1e-05,1.30713]
[1780605736514,62.22,63562.77,47.3,0.01251,1e-05,1.30618]
[1780605737455,62.22,63562.77,47.3,0.01251,1e-05,1.30618]
[1780605740834,62.21,63561.34,47.3,0.01248,1e-05,1.30347]
[1780605744572,62.2,63560.51,47.3,0.01245,1e-05,1.3015]
[1780605750429,62.19,63550.81,47.3,0.01231,1e-05,1.28863]
[1780605755464,62.18,63550.93,47.3,0.01229,1e-05,1.28582]
[1780605758658,62.17,63550.88,47.3,0.01228,1e-05,1.28512]
[1780605764533,62.16,63559.24,47.3,0.01237,1e-05,1.29368]
[1780605769567,62.15,63562.14,47.3,0.0124,1e-05,1.2959]
[1780605774758,62.14,63570.41,47.3,0.01249,1e-05,1.30475]
[1780605780644,62.12,63577.5,47.3,0.01256,1e-05,1.31142]
[1780605783802,62.12,63583.1,47.3,0.01263,1e-05,1.31759]
[1780605786717,62.11,63593.16,47.3,0.01275,1e-05,1.32882]
[1780605790502,62.1,63595.4,47.3,0.01277,1e-05,1.33065]
[1780605799777,62.07,63596.8,47.3,0.01275,1e-05,1.32905]
[1780605800845,62.07,63596.8,47.3,0.01275,1e-05,1.32905]
[1780605804524,62.06,63596.43,47.3,0.01274,1e-05,1.32773]
[1780605810321,62.05,63588.31,47.3,0.01261,1e-05,1.31624]
[1780605818776,62.03,63579.1,47.3,0.01245,1e-05,1.30109]
[1780605820406,62.02,63542.73,47.3,0.01199,1e-05,1.25803]
[1780605825986,62.01,63544.67,47.3,0.012,1e-05,1.25934]
[1780605830670,62.01,63541.17,47.3,0.01195,1e-05,1.25468]
[1780605832889,62.0,63538.73,47.3,0.01192,1e-05,1.25157]
[1780605838076,62.0,63540.91,47.3,0.01193,1e-05,1.25324]
[1780605843111,61.99,63541.71,47.3,0.01194,1e-05,1.25343]
[1780605846018,61.99,63541.47,47.3,0.01193,1e-05,1.25286]
[1780605851173,61.98,63546.39,47.3,0.01198,1e-05,1.25765]
[1780605851896,61.98,63546.39,47.3,0.01198,1e-05,1.25765]
[1780605852768,61.98,63536.52,47.3,0.01186,1e-05,1.24613]
[1780605854485,61.97,63533.38,47.3,0.01182,1e-05,1.24238]
[1780605855457,61.97,63533.3,47.3,0.01181,1e-05,1.24204]
[1780605860713,61.97,63527.67,47.3,0.01174,1e-05,1.23502]
[1780605866278,61.96,63533.34,47.3,0.0118,1e-05,1.2408]
[1780605873320,61.95,63527.12,47.3,0.01172,1e-05,1.23321]
[1780605873678,61.95,63527.12,47.3,0.01172,1e-05,1.23321]
[1780605874406,61.95,63526.02,47.3,0.01168,1e-05,1.22971]
[1780605879117,61.95,63516.94,47.3,0.01157,1e-05,1.21898]
[1780605879374,61.95,63520.88,47.3,0.01161,1e-05,1.22335]
[1780605883970,61.96,63524.39,47.3,0.01167,1e-05,1.22853]
[1780605886068,61.96,63524.89,47.3,0.01168,1e-05,1.22968]
[1780605886986,61.97,63516.74,47.3,0.01159,1e-05,1.22074]
[1780605892465,61.98,63514.55,47.3,0.01157,1e-05,1.21935]
[1780605894202,61.97,63514.51,47.3,0.01157,1e-05,1.21922]
[1780605894482,61.97,63514.69,47.3,0.01157,1e-05,1.21934]
[1780605897216,61.97,63512.82,47.3,0.01155,1e-05,1.21706]
[1780605898177,61.97,63508.52,47.3,0.01149,1e-05,1.21215]
[1780605903542,61.97,63502.99,47.3,0.01142,1e-05,1.20557]
[1780605908577,61.97,63504.13,47.3,0.01143,1e-05,1.20655]
[1780605914619,61.96,63500.85,47.3,0.01139,1e-05,1.20253]
[1780605919657,61.96,63499.47,47.3,0.01137,1e-05,1.20075]
[1780605924692,61.96,63497.56,47.3,0.01135,1e-05,1.19838]
[1780605927088,61.96,63502.08,47.3,0.0114,1e-05,1.20337]
[1780605931118,61.95,63518.32,47.3,0.01159,1e-05,1.22132]
[1780605936776,61.95,63522.53,47.3,0.01162,1e-05,1.22369]
[1780605938148,61.95,63522.53,47.3,0.01162,1e-05,1.22369]
[1780605939981,61.94,63537.93,47.3,0.01181,1e-05,1.2409]
[1780605940489,61.94,63558.87,47.3,0.01206,1e-05,1.26489]
[1780605941795,61.94,63561.38,47.3,0.0121,1e-05,1.26781]
[1780605947393,61.94,63563.5,47.3,0.01211,1e-05,1.26942]
[1780605952888,61.92,63560.45,47.3,0.01206,1e-05,1.26468]
[1780605957111,61.92,63561.99,47.3,0.01208,1e-05,1.26598]
[1780605957854,61.92,63556.35,47.3,0.012,1e-05,1.25926]
[1780605962958,61.91,63552.8,47.3,0.01195,1e-05,1.25431]
[1780605967993,61.9,63552.98,47.3,0.01194,1e-05,1.2538]
[1780605970009,61.9,63566.25,47.3,0.01211,1e-05,1.2689]
[1780605975045,61.89,63566.97,47.3,0.01211,1e-05,1.26889]
[1780605980080,61.88,63566.39,47.3,0.01209,1e-05,1.26739]
[1780605985115,61.88,63565.61,47.3,0.01207,1e-05,1.26568]
[1780605988136,61.87,63555.12,47.3,0.01194,1e-05,1.25306]
[1780605991158,61.87,63546.18,47.3,0.0118,1e-05,1.24056]
[1780605996193,61.86,63546.11,47.3,0.0118,1e-05,1.2399]
[1780606001228,61.86,63548.0,47.3,0.01181,1e-05,1.24147]
[1780606003484,61.86,63548.01,47.3,0.01181,1e-05,1.24137]
[1780606004249,61.85,63535.85,47.3,0.01166,1e-05,1.22725]
[1780606009284,61.85,63530.95,47.3,0.0116,1e-05,1.22126]
[1780606014318,61.85,63531.77,47.3,0.0116,1e-05,1.22179]
[1780606020361,61.84,63523.89,47.3,0.0115,1e-05,1.21244]
[1780606025397,61.84,63523.86,47.3,0.0115,1e-05,1.21209]
[1780606027410,61.84,63537.15,47.3,0.01166,1e-05,1.22699]
[1780606032444,61.83,63530.94,47.3,0.01158,1e-05,1.21951]
[1780606037480,61.83,63528.17,47.3,0.01154,1e-05,1.21599]
[1780606041511,61.83,63513.12,47.3,0.01135,1e-05,1.19883]
[1780606046546,61.82,63502.91,47.3,0.01123,1e-05,1.1873]
[1780606047350,61.82,63502.91,47.3,0.01123,1e-05,1.1873]
[1780606048786,61.82,63485.06,47.3,0.01102,1e-05,1.16763]
[1780606049597,61.82,63485.06,47.3,0.01102,1e-05,1.16763]
[1780606052651,61.83,63469.31,47.3,0.01082,1e-05,1.14884]
[1780606054413,61.83,63456.48,47.3,0.01068,1e-05,1.13521]
[1780606054499,61.83,63456.48,47.3,0.01068,1e-05,1.13521]
[1780606058226,61.83,63450.69,47.3,0.01062,1e-05,1.12933]
[1780606062659,61.83,63436.8,47.3,0.01046,1e-05,1.11504]
[1780606063929,61.83,63433.21,47.3,0.01043,1e-05,1.11137]
[1780606064307,61.83,63433.21,47.3,0.01043,1e-05,1.11137]
[1780606065877,61.84,63421.69,47.3,0.0103,1e-05,1.09957]
[1780606066237,61.84,63421.69,47.3,0.0103,1e-05,1.09957]
[1780606066591,61.84,63421.69,47.3,0.0103,1e-05,1.09957]
[1780606074098,61.85,63417.96,47.3,0.01027,1e-05,1.09675]
[1780606074748,61.85,63388.4,47.3,0.00995,1e-05,1.06638]
[1780606075754,61.85,63373.13,47.3,0.00979,1e-05,1.05128]
[1780606077173,61.85,63371.93,47.3,0.00978,1e-05,1.05028]
[1780606078452,61.86,63370.91,47.3,0.00977,1e-05,1.04947]
[1780606078776,61.86,63370.25,47.3,0.00977,1e-05,1.04902]
[1780606079007,61.86,63370.25,47.3,0.00977,1e-05,1.04902]
[1780606079332,61.86,63370.25,47.3,0.00977,1e-05,1.04902]
[1780606079937,61.86,63369.3,47.3,0.00976,1e-05,1.04828]
[1780606080948,61.86,63372.39,47.3,0.0098,1e-05,1.0516]
[1780606082100,61.87,63377.71,47.3,0.00985,1e-05,1.05716]
[1780606083198,61.87,63373.05,47.3,0.00981,1e-05,1.05267]
[1780606085776,61.87,63378.75,47.3,0.00987,1e-05,1.05882]
[1780606087223,61.88,63374.61,47.3,0.00983,1e-05,1.05503]
[1780606088274,61.88,63369.5,47.3,0.00978,1e-05,1.05009]
[1780606089295,61.88,63370.36,47.3,0.00979,1e-05,1.05117]
[1780606089854,61.88,63372.17,47.3,0.00981,1e-05,1.05319]
[1780606095050,61.89,63381.32,47.3,0.00992,1e-05,1.0634]
[1780606095602,61.89,63394.12,47.3,0.01006,1e-05,1.07643]
[1780606099936,61.9,63406.09,47.3,0.0102,1e-05,1.08951]
[1780606104971,61.91,63405.08,47.3,0.01019,1e-05,1.08915]
[1780606110007,61.92,63395.99,47.3,0.0101,1e-05,1.08051]
[1780606115063,61.92,63395.73,47.3,0.01009,1e-05,1.07933]
[1780606120098,61.93,63394.93,47.3,0.01009,1e-05,1.07928]
[1780606123119,61.94,63413.11,47.3,0.01029,1e-05,1.0985]
[1780606125598,61.94,63424.82,47.3,0.01043,1e-05,1.11095]
[1780606129161,61.94,63438.68,47.3,0.01058,1e-05,1.12593]
[1780606134195,61.95,63442.13,47.3,0.01063,1e-05,1.12995]
[1780606139231,61.95,63448.92,47.3,0.01071,1e-05,1.13751]
[1780606144266,61.95,63457.95,47.3,0.01081,1e-05,1.14741]
[1780606146026,61.95,63451.31,47.3,0.01074,1e-05,1.14032]
[1780606146280,61.95,63449.71,47.3,0.01072,1e-05,1.13866]
[1780606152955,61.96,63448.63,47.3,0.01071,1e-05,1.13781]
[1780606157116,61.96,63457.64,47.3,0.01082,1e-05,1.14769]
[1780606157787,61.96,63457.64,47.3,0.01082,1e-05,1.14769]
[1780606157960,61.96,63460.54,47.3,0.01085,1e-05,1.15088]
[1780606158368,61.96,63461.71,47.3,0.01086,1e-05,1.15214]
[1780606163727,61.96,63465.61,47.3,0.01091,1e-05,1.15647]
[1780606169446,61.96,63472.33,47.3,0.01099,1e-05,1.16379]
[1780606172464,61.96,63484.42,47.3,0.01111,1e-05,1.17524]
[1780606174478,61.96,63498.92,47.3,0.01128,1e-05,1.1912]
[1780606179513,61.96,63508.84,47.3,0.0114,1e-05,1.20196]
[1780606184551,61.95,63509.25,47.3,0.0114,1e-05,1.20213]
[1780606189586,61.95,63502.19,47.3,0.01131,1e-05,1.19404]
[1780606194621,61.95,63500.31,47.3,0.01129,1e-05,1.19176]
[1780606198649,61.95,63489.17,47.3,0.01116,1e-05,1.17933]
[1780606203684,61.95,63480.48,47.3,0.01105,1e-05,1.16976]
[1780606209727,61.95,63483.5,47.3,0.01109,1e-05,1.17311]
[1780606214769,61.95,63484.78,47.3,0.0111,1e-05,1.17449]
[1780606219813,61.95,63481.01,47.3,0.01106,1e-05,1.17036]
[1780606224149,61.95,63482.05,47.3,0.01107,1e-05,1.17153]
[1780606228569,61.95,63481.54,47.3,0.01107,1e-05,1.17099]
[1780606233959,61.95,63483.91,47.3,0.01108,1e-05,1.17185]
[1780606239950,61.95,63485.0,47.3,0.01109,1e-05,1.17306]
[1780606242953,61.95,63484.87,47.3,0.01109,1e-05,1.17293]
[1780606242976,61.95,63458.35,47.3,0.01078,1e-05,1.14417]
[1780606248011,61.95,63457.02,47.3,0.01077,1e-05,1.14303]
[1780606253045,61.95,63462.74,47.3,0.01084,1e-05,1.14943]
[1780606256074,61.96,63482.06,47.3,0.01106,1e-05,1.17049]
[1780606256369,61.96,63482.06,47.3,0.01106,1e-05,1.17049]
[1780606256889,61.96,63482.06,47.3,0.01106,1e-05,1.17049]
[1780606260105,61.96,63494.63,47.3,0.01121,1e-05,1.18433]
[1780606263143,61.96,63505.23,47.3,0.01134,1e-05,1.19603]
[1780606263511,61.96,63505.23,47.3,0.01134,1e-05,1.19603]
[1780606264466,61.95,63507.63,47.3,0.01137,1e-05,1.19863]
[1780606269911,61.95,63503.64,47.3,0.01132,1e-05,1.19403]
[1780606275227,61.95,63502.78,47.3,0.0113,1e-05,1.19282]
[1780606278252,61.95,63486.13,47.3,0.01111,1e-05,1.17433]
[1780606281595,61.95,63483.81,47.3,0.01108,1e-05,1.17179]
[1780606285539,61.95,63484.32,47.3,0.01108,1e-05,1.17235]
[1780606291343,61.95,63495.01,47.3,0.01119,1e-05,1.18228]
[1780606292508,61.95,63495.01,47.3,0.01119,1e-05,1.18228]
[1780606296699,61.95,63500.72,47.3,0.01126,1e-05,1.18848]
[1780606300858,61.95,63471.77,47.3,0.01092,1e-05,1.15662]
[1780606306087,61.95,63466.88,47.3,0.01086,1e-05,1.1515]
[1780606311548,61.95,63456.05,47.3,0.01074,1e-05,1.1401]
[1780606314858,61.95,63444.4,47.3,0.01061,1e-05,1.12788]
[1780606322422,61.96,63447.22,47.3,0.01065,1e-05,1.1315]
[1780606325642,61.96,63457.31,47.3,0.01077,1e-05,1.14247]
[1780606327432,61.96,63470.03,47.3,0.01092,1e-05,1.15627]
[1780606328761,61.96,63494.99,47.3,0.01121,1e-05,1.18361]
[1780606329358,61.96,63494.99,47.3,0.01121,1e-05,1.18361]
[1780606330651,61.96,63503.4,47.3,0.01131,1e-05,1.1929]
[1780606336653,61.96,63493.7,47.3,0.01119,1e-05,1.18202]
[1780606336953,61.96,63493.7,47.3,0.01119,1e-05,1.18202]
[1780606341447,61.96,63492.46,47.3,0.01118,1e-05,1.18058]
[1780606345381,61.96,63495.42,47.3,0.01121,1e-05,1.18377]
[1780606347513,61.96,63495.35,47.3,0.01121,1e-05,1.18365]
[1780606348596,61.96,63495.37,47.3,0.01121,1e-05,1.18365]
[1780606351967,61.96,63485.36,47.3,0.01107,1e-05,1.1708]
[1780606352966,61.96,63485.36,47.3,0.01107,1e-05,1.1708]
[1780606355349,61.96,63478.44,47.3,0.01099,1e-05,1.16325]
[1780606358850,61.96,63488.44,47.3,0.01111,1e-05,1.17419]
[1780606364867,61.96,63491.29,47.3,0.01114,1e-05,1.17725]
[1780606368558,61.96,63494.49,47.3,0.01118,1e-05,1.18072]
[1780606370172,61.96,63499.87,47.3,0.01124,1e-05,1.18665]
[1780606375945,61.95,63506.03,47.3,0.01131,1e-05,1.19322]
[1780606378967,61.95,63488.51,47.3,0.0111,1e-05,1.17375]
[1780606381987,61.95,63475.83,47.3,0.01096,1e-05,1.15988]
[1780606385577,61.95,63469.28,47.3,0.01088,1e-05,1.15284]
[1780606389478,61.95,63466.72,47.3,0.01085,1e-05,1.15017]
[1780606396098,61.95,63479.38,47.3,0.011,1e-05,1.16398]
[1780606400789,61.95,63473.91,47.3,0.01094,1e-05,1.15808]
[1780606404706,61.96,63473.59,47.3,0.01093,1e-05,1.1578]
[1780606406168,61.96,63462.79,47.3,0.01081,1e-05,1.14617]
[1780606411207,61.96,63466.46,47.3,0.01084,1e-05,1.14856]
[1780606416255,61.96,63478.57,47.3,0.01098,1e-05,1.1618]
[1780606421305,61.96,63469.36,47.3,0.01087,1e-05,1.15192]
[1780606424869,61.96,63460.82,47.3,0.01078,1e-05,1.14281]
[1780606426622,61.96,63457.07,47.3,0.01074,1e-05,1.13888]
[1780606432382,61.97,63441.89,47.3,0.01057,1e-05,1.1231]
[1780606437418,61.97,63441.14,47.3,0.01056,1e-05,1.12268]
[1780606442453,61.97,63459.2,47.3,0.01077,1e-05,1.14232]
[1780606443739,61.97,63459.2,47.3,0.01077,1e-05,1.14232]
[1780606443999,61.97,63459.2,47.3,0.01077,1e-05,1.14232]
[1780606444467,61.97,63472.88,47.3,0.01093,1e-05,1.15714]
[1780606445690,61.97,63472.88,47.3,0.01093,1e-05,1.15714]
[1780606450508,61.97,63485.73,47.3,0.01108,1e-05,1.17119]
[1780606456553,61.97,63485.74,47.3,0.01108,1e-05,1.17115]
[1780606461350,61.97,63476.91,47.3,0.01098,1e-05,1.16151]
[1780606464967,61.97,63474.56,47.3,0.01095,1e-05,1.15902]
[1780606467630,61.97,63489.5,47.3,0.01112,1e-05,1.17533]
[1780606472667,61.97,63491.09,47.3,0.01113,1e-05,1.17524]
[1780606477702,61.97,63492.29,47.3,0.01114,1e-05,1.1765]
[1780606482741,61.97,63492.71,47.3,0.01114,1e-05,1.1769]
[1780606487776,61.97,63492.78,47.3,0.01114,1e-05,1.17691]
[1780606492194,61.97,63502.61,47.3,0.01126,1e-05,1.18771]
[1780606494925,61.97,63512.12,47.3,0.01137,1e-05,1.19814]
[1780606500867,61.97,63512.57,47.3,0.01137,1e-05,1.19829]
[1780606505997,61.97,63510.95,47.3,0.01135,1e-05,1.1963]
[1780606509706,61.96,63512.62,47.3,0.01137,1e-05,1.19795]
[1780606513218,61.96,63511.54,47.3,0.01136,1e-05,1.19661]
[1780606518486,61.96,63512.89,47.3,0.01137,1e-05,1.19783]
[1780606519084,61.96,63512.89,47.3,0.01137,1e-05,1.19783]
[1780606520672,61.96,63525.5,47.3,0.01152,1e-05,1.21184]
[1780606520824,61.96,63525.5,47.3,0.01152,1e-05,1.21184]
[1780606521424,61.96,63525.5,47.3,0.01152,1e-05,1.21184]
[1780606524526,61.95,63527.93,47.3,0.01154,1e-05,1.21425]
[1780606530095,61.95,63529.45,47.3,0.01156,1e-05,1.21551]
[1780606534976,61.95,63530.28,47.3,0.01155,1e-05,1.21427]
[1780606535130,61.95,63541.89,47.3,0.01169,1e-05,1.22741]
[1780606540382,61.94,63547.47,47.3,0.01175,1e-05,1.23337]
[1780606543186,61.94,63532.48,47.3,0.01157,1e-05,1.21593]
[1780606548221,61.93,63534.92,47.3,0.01159,1e-05,1.21829]
[1780606553257,61.93,63540.09,47.3,0.01165,1e-05,1.22363]
[1780606558292,61.93,63540.72,47.3,0.01165,1e-05,1.2239]
[1780606563327,61.92,63540.74,47.3,0.01165,1e-05,1.22346]
[1780606565938,61.92,63540.11,47.3,0.01164,1e-05,1.22257]
[1780606569675,61.92,63540.16,47.3,0.01163,1e-05,1.22228]
[1780606575414,61.91,63554.71,47.3,0.01181,1e-05,1.23834]
[1780606576566,61.91,63559.89,47.3,0.01187,1e-05,1.24417]
[1780606578435,61.91,63572.2,47.3,0.01202,1e-05,1.25813]
[1780606580495,61.91,63575.16,47.3,0.01206,1e-05,1.26141]
[1780606581828,61.9,63575.49,47.3,0.01206,1e-05,1.26148]
[1780606587498,61.89,63567.32,47.3,0.01194,1e-05,1.25107]
[1780606592533,61.89,63560.82,47.3,0.01184,1e-05,1.2411]
[1780606597569,61.88,63558.49,47.3,0.0118,1e-05,1.23782]
[1780606602604,61.88,63560.02,47.3,0.01182,1e-05,1.23898]
[1780606607642,61.87,63556.21,47.3,0.01176,1e-05,1.23404]
[1780606612677,61.87,63557.43,47.3,0.01177,1e-05,1.23487]
[1780606617712,61.86,63558.76,47.3,0.01178,1e-05,1.2358]
[1780606622753,61.85,63546.44,47.3,0.01162,1e-05,1.22118]
[1780606623609,61.85,63546.44,47.3,0.01162,1e-05,1.22118]
[1780606626057,61.85,63538.26,47.3,0.01152,1e-05,1.21175]
[1780606630039,61.85,63535.48,47.3,0.01148,1e-05,1.20834]
[1780606635844,61.85,63532.32,47.3,0.01144,1e-05,1.20436]
[1780606640880,61.84,63532.17,47.3,0.01144,1e-05,1.2039]
[1780606644455,61.84,63531.61,47.3,0.01143,1e-05,1.20316]
[1780606644874,61.84,63525.1,47.3,0.01135,1e-05,1.19578]
[1780606645042,61.84,63502.55,47.3,0.01108,1e-05,1.17085]
[1780606651009,61.84,63494.51,47.3,0.01099,1e-05,1.16213]
[1780606656202,61.84,63497.29,47.3,0.01101,1e-05,1.16348]
[1780606662027,61.84,63501.09,47.3,0.01105,1e-05,1.16775]
[1780606667064,61.84,63500.51,47.3,0.01105,1e-05,1.16716]
[1780606672101,61.84,63505.29,47.3,0.0111,1e-05,1.1724]
[1780606677136,61.84,63513.29,47.3,0.0112,1e-05,1.18115]
[1780606681096,61.84,63516.47,47.3,0.01123,1e-05,1.18462]
[1780606683211,61.84,63527.88,47.3,0.01137,1e-05,1.19724]
[1780606687357,61.84,63533.43,47.3,0.01143,1e-05,1.20325]
[1780606691647,61.84,63533.49,47.3,0.01143,1e-05,1.2031]
[1780606700208,61.83,63542.43,47.3,0.01153,1e-05,1.21267]
[1780606700796,61.83,63541.11,47.3,0.01152,1e-05,1.21113]
[1780606700952,61.83,63541.11,47.3,0.01152,1e-05,1.21113]
[1780606701305,61.83,63527.57,47.3,0.01135,1e-05,1.19588]
[1780606704607,61.83,63526.86,47.3,0.01134,1e-05,1.19498]
[1780606714398,61.83,63529.4,47.3,0.01135,1e-05,1.19555]
[1780606719434,61.82,63538.51,47.3,0.01146,1e-05,1.20554]
[1780606724469,61.82,63539.5,47.3,0.01147,1e-05,1.20631]
[1780606726483,61.82,63551.43,47.3,0.01161,1e-05,1.21964]
[1780606731519,61.82,63561.53,47.3,0.01173,1e-05,1.23071]
[1780606736554,61.81,63562.2,47.3,0.01173,1e-05,1.23095]
[1780606741589,61.81,63550.76,47.3,0.01159,1e-05,1.21742]
[1780606746624,61.8,63562.35,47.3,0.01172,1e-05,1.23016]
[1780606747910,61.8,63562.73,47.3,0.01173,1e-05,1.23049]
[1780606751775,61.8,63563.92,47.3,0.01174,1e-05,1.23143]
[1780606757706,61.79,63574.56,47.3,0.01186,1e-05,1.24299]
[1780606760882,61.79,63581.05,47.3,0.01194,1e-05,1.25008]
[1780606766054,61.78,63589.3,47.3,0.01204,1e-05,1.25905]
[1780606771806,61.77,63588.13,47.3,0.01199,1e-05,1.25474]
[1780606776841,61.76,63585.22,47.3,0.01195,1e-05,1.25064]
[1780606781878,61.76,63577.64,47.3,0.01185,1e-05,1.24125]
[1780606786913,61.75,63583.23,47.3,0.01191,1e-05,1.24706]
[1780606791796,61.75,63577.0,47.3,0.01183,1e-05,1.23949]
[1780606796891,61.74,63580.29,47.3,0.01186,1e-05,1.24253]
[1780606803048,61.73,63566.69,47.3,0.01168,1e-05,1.22612]
[1780606806623,61.73,63574.78,47.3,0.01178,1e-05,1.23516]
[1780606809092,61.73,63546.21,47.3,0.01143,1e-05,1.20234]
[1780606810400,61.73,63546.21,47.3,0.01143,1e-05,1.20234]
[1780606820172,61.72,63550.02,47.3,0.01147,1e-05,1.20597]
[1780606820996,61.72,63550.02,47.3,0.01147,1e-05,1.20597]
[1780606824900,61.72,63545.76,47.3,0.01141,1e-05,1.20096]
[1780606830632,61.72,63546.07,47.3,0.01141,1e-05,1.20104]
[1780606831248,61.71,63564.86,47.3,0.01162,1e-05,1.22034]
[1780606836633,61.71,63569.28,47.3,0.01167,1e-05,1.22499]
[1780606837292,61.71,63580.08,47.3,0.0118,1e-05,1.23715]
[1780606842326,61.7,63586.39,47.3,0.01188,1e-05,1.24377]
[1780606847403,61.7,63589.48,47.3,0.01191,1e-05,1.24681]
[1780606853039,61.69,63600.34,47.3,0.01203,1e-05,1.25846]
[1780606853538,61.69,63611.71,47.3,0.01218,1e-05,1.2716]
[1780606857439,61.63,63622.22,47.3,0.01224,1e-05,1.27789]
[1780606862474,61.54,63615.74,47.3,0.01206,1e-05,1.26106]
[1780606866890,61.54,63615.83,47.3,0.01205,1e-05,1.26055]
[1780606870804,61.53,63615.85,47.3,0.01205,1e-05,1.2601]
[1780606876362,61.52,63613.79,47.3,0.01201,1e-05,1.25676]
[1780606878586,61.52,63625.76,47.3,0.01216,1e-05,1.27033]
[1780606879730,61.52,63615.18,47.3,0.01202,1e-05,1.25775]
[1780606881334,61.52,63606.94,47.3,0.01192,1e-05,1.24801]
[1780606885031,61.51,63610.62,47.3,0.01196,1e-05,1.25175]
[1780606890675,61.5,63583.1,47.3,0.01161,1e-05,1.21925]
[1780606892689,61.5,63571.58,47.3,0.01145,1e-05,1.20419]
[1780606897725,61.5,63567.79,47.3,0.0114,1e-05,1.19965]
[1780606901753,61.5,63581.26,47.3,0.01156,1e-05,1.2147]
[1780606902760,61.5,63594.48,47.3,0.01172,1e-05,1.22975]
[1780606907795,61.49,63596.41,47.3,0.01174,1e-05,1.23149]
[1780606912872,61.49,63606.97,47.3,0.01187,1e-05,1.24317]
[1780606913847,61.49,63624.1,47.3,0.01208,1e-05,1.26302]
[1780606918879,61.48,63626.06,47.3,0.0121,1e-05,1.26443]
[1780606920895,61.48,63636.59,47.3,0.01223,1e-05,1.27652]
[1780606922925,61.47,63656.6,47.3,0.01249,1e-05,1.30016]
[1780606925963,61.47,63682.31,47.3,0.01282,1e-05,1.33063]
[1780606927212,61.47,63687.3,47.3,0.01288,1e-05,1.33649]
[1780606929987,61.45,63698.89,47.3,0.01303,1e-05,1.34957]
[1780606931048,61.45,63693.08,47.3,0.01294,1e-05,1.34208]
[1780606931654,61.45,63693.08,47.3,0.01294,1e-05,1.34208]
[1780606932014,61.45,63675.7,47.3,0.01271,1e-05,1.32054]
[1780606936968,61.44,63677.36,47.3,0.01272,1e-05,1.32148]
[1780606940595,61.43,63682.52,47.3,0.01278,1e-05,1.32695]
[1780606944572,61.42,63681.67,47.3,0.01275,1e-05,1.32482]
[1780606944783,61.42,63668.96,47.3,0.01258,1e-05,1.30914]
[1780606948837,61.41,63686.53,47.3,0.01281,1e-05,1.32951]
[1780606951868,61.41,63705.95,47.3,0.01304,1e-05,1.3509]
[1780606957325,61.39,63701.01,47.3,0.01296,1e-05,1.34322]
[1780606958510,61.39,63694.76,47.3,0.01287,1e-05,1.33492]
[1780606958749,61.39,63694.76,47.3,0.01287,1e-05,1.33492]
[1780606966611,61.37,63687.68,47.3,0.01275,1e-05,1.32409]
[1780606966956,61.36,63676.93,47.3,0.0126,1e-05,1.31078]
[1780606967620,61.36,63653.84,47.3,0.0123,1e-05,1.28285]
[1780606973313,61.35,63654.42,47.3,0.01229,1e-05,1.28242]
[1780606976334,61.35,63640.8,47.3,0.01211,1e-05,1.26575]
[1780606981814,61.34,63635.7,47.3,0.01204,1e-05,1.25916]
[1780606982855,61.34,63661.66,47.3,0.01237,1e-05,1.28987]
[1780606984103,61.34,63674.38,47.3,0.01254,1e-05,1.30499]
[1780606984409,61.34,63685.98,47.3,0.01269,1e-05,1.31903]
[1780606986566,61.34,63685.41,47.3,0.01269,1e-05,1.31834]
[1780606990423,61.25,63689.31,47.3,0.01263,1e-05,1.31308]
[1780606995478,61.18,63693.27,47.3,0.01259,1e-05,1.31011]
[1780606998499,61.13,63681.94,47.3,0.01239,1e-05,1.29169]
[1780607001618,61.13,63680.47,47.3,0.01237,1e-05,1.28954]
[1780607005503,61.12,63681.35,47.3,0.01237,1e-05,1.2898]
[1780607010584,61.11,63676.06,47.3,0.01229,1e-05,1.28233]
[1780607015619,61.1,63683.07,47.3,0.01235,1e-05,1.28791]
[1780607020655,61.09,63685.77,47.3,0.01238,1e-05,1.29021]
[1780607024682,61.09,63697.18,47.3,0.01252,1e-05,1.30319]
[1780607029856,61.03,63704.22,47.3,0.01254,1e-05,1.30502]
[1780607035759,60.94,63713.42,47.3,0.01256,1e-05,1.30697]
[1780607040796,60.9,63705.67,47.3,0.0124,1e-05,1.29276]
[1780607045831,60.87,63702.86,47.3,0.01233,1e-05,1.28662]
[1780607046469,60.87,63702.86,47.3,0.01233,1e-05,1.28662]
[1780607050246,60.86,63689.04,47.3,0.01215,1e-05,1.26941]
[1780607050871,60.86,63677.08,47.3,0.01199,1e-05,1.25509]
[1780607055906,60.86,63676.97,47.3,0.01198,1e-05,1.25431]
[1780607060739,60.85,63686.85,47.3,0.0121,1e-05,1.26546]
[1780607064577,60.85,63687.05,47.3,0.0121,1e-05,1.26514]
[1780607070007,60.84,63681.82,47.3,0.01202,1e-05,1.25818]
[1780607075039,60.83,63681.85,47.3,0.012,1e-05,1.25574]
[1780607080073,60.83,63681.82,47.3,0.01199,1e-05,1.25509]
[1780607085109,60.82,63681.79,47.3,0.01198,1e-05,1.25431]
[1780607090144,60.82,63682.94,47.3,0.01199,1e-05,1.25518]
[1780607092158,60.81,63695.04,47.3,0.01215,1e-05,1.26925]
[1780607097193,60.81,63698.79,47.3,0.01219,1e-05,1.27294]
[1780607102229,60.8,63699.11,47.3,0.01218,1e-05,1.2724]
[1780607107174,60.79,63696.42,47.3,0.01214,1e-05,1.26858]
[1780607107350,60.79,63695.91,47.3,0.01213,1e-05,1.26783]
[1780607108068,60.79,63695.91,47.3,0.01213,1e-05,1.26783]
[1780607111115,60.79,63700.78,47.3,0.01219,1e-05,1.27319]
[1780607116350,60.78,63709.77,47.3,0.01229,1e-05,1.28296]
[1780607122296,60.77,63706.03,47.3,0.01224,1e-05,1.27782]
[1780607126274,60.77,63708.68,47.3,0.01227,1e-05,1.28035]
[1780607135466,60.75,63706.45,47.3,0.0122,1e-05,1.27396]
[1780607140501,60.74,63706.1,47.3,0.01219,1e-05,1.2728]
[1780607145536,60.74,63706.74,47.3,0.01219,1e-05,1.27283]
[1780607150572,60.73,63711.02,47.3,0.01223,1e-05,1.27719]
[1780607155610,60.72,63712.6,47.3,0.01225,1e-05,1.27833]
[1780607158096,60.72,63751.79,47.3,0.01276,1e-05,1.32563]
[1780607158966,60.72,63751.79,47.3,0.01276,1e-05,1.32563]
[1780607161673,60.71,63776.53,47.3,0.01309,1e-05,1.35537]
[1780607163428,60.71,63776.53,47.3,0.01309,1e-05,1.35537]
[1780607164673,60.71,63785.64,47.3,0.01321,1e-05,1.36684]
[1780607164798,60.71,63788.73,47.3,0.01326,1e-05,1.37074]
[1780607165213,60.71,63777.44,47.3,0.0131,1e-05,1.35622]
[1780607165656,60.71,63777.44,47.3,0.0131,1e-05,1.35622]
[1780607166143,60.71,63777.44,47.3,0.0131,1e-05,1.35622]
[1780607166634,60.7,63771.84,47.3,0.01301,1e-05,1.34859]
[1780607166768,60.7,63756.54,47.3,0.0128,1e-05,1.32958]
[1780607168712,60.7,63756.13,47.3,0.01279,1e-05,1.32855]
[1780607169440,60.7,63767.75,47.3,0.01295,1e-05,1.34297]
[1780607170367,60.7,63767.75,47.3,0.01295,1e-05,1.34297]
[1780607171808,60.69,63752.9,47.3,0.01275,1e-05,1.32432]
[1780607173953,60.69,63752.99,47.3,0.01274,1e-05,1.32416]
[1780607174062,60.69,63752.99,47.3,0.01274,1e-05,1.32416]
[1780607174844,60.69,63732.72,47.3,0.01247,1e-05,1.29914]
[1780607179879,60.68,63724.25,47.3,0.01235,1e-05,1.28778]
[1780607180767,60.68,63724.25,47.3,0.01235,1e-05,1.28778]
[1780607184531,60.67,63723.38,47.3,0.01233,1e-05,1.28604]
[1780607189950,60.66,63719.3,47.3,0.01227,1e-05,1.28021]
[1780607194985,60.66,63714.82,47.3,0.01218,1e-05,1.27219]
[1780607200034,60.65,63723.75,47.3,0.01229,1e-05,1.28217]
[1780607205069,60.64,63719.66,47.3,0.01223,1e-05,1.27645]
[1780607210109,60.64,63714.77,47.3,0.01215,1e-05,1.26982]
[1780607215144,60.63,63714.93,47.3,0.01215,1e-05,1.26927]
[1780607220178,60.62,63723.42,47.3,0.01225,1e-05,1.27865]
[1780607224483,60.62,63736.76,47.3,0.01242,1e-05,1.29407]
[1780607226221,60.61,63722.69,47.3,0.01223,1e-05,1.27673]
[1780607226967,60.61,63722.69,47.3,0.01223,1e-05,1.27673]
[1780607230710,60.61,63729.65,47.3,0.01231,1e-05,1.28443]
[1780607234278,60.6,63718.75,47.3,0.01216,1e-05,1.27069]
[1780607238307,60.59,63731.61,47.3,0.01232,1e-05,1.28552]
[1780607240641,60.59,63729.56,47.3,0.01229,1e-05,1.28269]
[1780607242335,60.59,63744.24,47.3,0.01248,1e-05,1.30011]
[1780607244367,60.59,63747.75,47.3,0.01253,1e-05,1.30418]
[1780607250390,60.57,63747.79,47.3,0.01251,1e-05,1.30276]
[1780607255426,60.55,63748.51,47.3,0.01247,1e-05,1.29886]
[1780607260462,60.54,63754.38,47.3,0.01254,1e-05,1.305]
[1780607264489,60.53,63742.93,47.3,0.01238,1e-05,1.29026]
[1780607269531,60.52,63756.53,47.3,0.01255,1e-05,1.30584]
[1780607274567,60.51,63760.75,47.3,0.01259,1e-05,1.3099]
[1780607278178,60.51,63773.63,47.3,0.01276,1e-05,1.32511]
[1780607278608,60.5,63784.71,47.3,0.01291,1e-05,1.33864]
[1780607283627,60.47,63782.66,47.3,0.01284,1e-05,1.33236]
[1780607286334,60.47,63775.14,47.3,0.01273,1e-05,1.3228]
[1780607287661,60.46,63762.8,47.3,0.01256,1e-05,1.30693]
[1780607289958,60.46,63762.21,47.3,0.01255,1e-05,1.306]
[1780607295717,60.45,63758.74,47.3,0.01249,1e-05,1.30035]
[1780607300562,60.44,63757.84,47.3,0.01247,1e-05,1.29867]
[1780607304171,60.43,63755.83,47.3,0.01243,1e-05,1.29547]
[1780607309815,60.42,63743.83,47.3,0.01226,1e-05,1.27974]
[1780607315470,60.42,63746.45,47.3,0.01227,1e-05,1.2804]
[1780607320896,60.41,63746.85,47.3,0.01226,1e-05,1.27981]
[1780607325931,60.4,63736.95,47.3,0.01213,1e-05,1.26716]
[1780607328952,60.4,63747.36,47.3,0.01226,1e-05,1.27921]
[1780607333987,60.39,63738.77,47.3,0.01214,1e-05,1.26803]
[1780607336003,60.39,63749.51,47.3,0.01228,1e-05,1.2808]
[1780607341038,60.38,63749.84,47.3,0.01227,1e-05,1.28039]
[1780607342234,60.38,63766.82,47.3,0.01249,1e-05,1.30084]
[1780607345065,60.37,63778.38,47.3,0.01264,1e-05,1.31425]
[1780607346363,60.37,63778.38,47.3,0.01264,1e-05,1.31425]
[1780607349978,60.36,63779.09,47.3,0.01264,1e-05,1.31424]
[1780607355139,60.35,63778.47,47.3,0.01262,1e-05,1.31218]
[1780607360178,60.34,63778.0,47.3,0.0126,1e-05,1.31054]
[1780607360708,60.34,63778.0,47.3,0.0126,1e-05,1.31054]
[1780607364375,60.34,63767.85,47.3,0.01246,1e-05,1.29752]
[1780607364455,60.34,63782.11,47.3,0.01264,1e-05,1.31481]
[1780607370254,60.32,63783.37,47.3,0.01265,1e-05,1.31505]
[1780607375289,60.31,63775.31,47.3,0.01251,1e-05,1.30222]
[1780607377364,60.31,63772.99,47.3,0.01248,1e-05,1.29919]
[1780607377448,60.31,63772.99,47.3,0.01248,1e-05,1.29919]
[1780607380325,60.31,63792.56,47.3,0.01273,1e-05,1.32247]
[1780607385360,60.3,63794.47,47.3,0.01274,1e-05,1.32363]
[1780607390395,60.29,63790.28,47.3,0.01267,1e-05,1.31733]
[1780607395430,60.28,63789.54,47.3,0.01265,1e-05,1.31531]
[1780607400471,60.27,63789.7,47.3,0.01264,1e-05,1.31442]
[1780607402741,60.26,63771.83,47.3,0.0124,1e-05,1.29211]
[1780607402900,60.26,63771.83,47.3,0.0124,1e-05,1.29211]
[1780607406183,60.26,63773.97,47.3,0.01242,1e-05,1.29419]
[1780607406327,60.26,63773.97,47.3,0.01242,1e-05,1.29419]
[1780607407085,60.26,63782.85,47.3,0.01254,1e-05,1.30486]
[1780607409844,60.25,63789.48,47.3,0.01262,1e-05,1.3124]
[1780607412561,60.24,63773.73,47.3,0.0124,1e-05,1.29247]
[1780607413439,60.24,63773.73,47.3,0.0124,1e-05,1.29247]
[1780607413970,60.24,63775.52,47.3,0.01242,1e-05,1.29447]
[1780607419273,60.23,63770.85,47.3,0.01235,1e-05,1.2879]
[1780607420681,60.23,63772.4,47.3,0.01237,1e-05,1.28961]
[1780607424346,60.23,63780.15,47.3,0.01247,1e-05,1.29835]
[1780607425653,60.22,63803.92,47.3,0.01278,1e-05,1.32728]
[1780607430687,60.21,63791.79,47.3,0.0126,1e-05,1.31104]
[1780607433398,60.21,63787.74,47.3,0.01253,1e-05,1.30374]
[1780607438752,60.2,63784.33,47.3,0.01247,1e-05,1.29836]
[1780607443787,60.19,63784.41,47.3,0.01246,1e-05,1.29753]
[1780607444381,60.19,63784.41,47.3,0.01246,1e-05,1.29753]
[1780607449829,60.18,63779.82,47.3,0.01239,1e-05,1.29086]
[1780607451843,60.18,63791.06,47.3,0.01253,1e-05,1.30426]
[1780607455873,60.17,63801.9,47.3,0.01267,1e-05,1.31677]
[1780607458894,60.16,63812.87,47.3,0.01281,1e-05,1.32973]
[1780607462925,60.15,63802.48,47.3,0.01266,1e-05,1.31588]
[1780607468406,60.15,63801.57,47.3,0.01264,1e-05,1.31388]
[1780607472766,60.14,63801.28,47.3,0.01262,1e-05,1.31266]
[1780607472995,60.13,63789.1,47.3,0.01246,1e-05,1.29726]
[1780607475009,60.13,63778.39,47.3,0.01231,1e-05,1.28382]
[1780607478038,60.13,63767.23,47.3,0.01216,1e-05,1.26985]
[1780607480506,60.12,63765.75,47.3,0.01214,1e-05,1.26792]
[1780607484112,60.12,63765.44,47.3,0.01213,1e-05,1.26714]
[1780607486106,60.12,63785.05,47.3,0.01238,1e-05,1.29035]
[1780607490139,60.11,63772.08,47.3,0.0122,1e-05,1.27396]
[1780607493594,60.11,63754.35,47.3,0.01195,1e-05,1.25032]
[1780607495614,60.11,63753.96,47.3,0.01194,1e-05,1.24986]
[1780607496375,60.1,63729.91,47.3,0.01163,1e-05,1.22134]
[1780607502226,60.1,63718.28,47.3,0.01149,1e-05,1.20755]
[1780607506227,60.1,63711.42,47.3,0.0114,1e-05,1.19958]
[1780607508789,60.1,63723.48,47.3,0.01155,1e-05,1.2135]
[1780607509994,60.1,63709.75,47.3,0.01138,1e-05,1.19758]
[1780607510472,60.1,63691.89,47.3,0.01116,1e-05,1.17719]
[1780607516484,60.1,63691.65,47.3,0.01116,1e-05,1.17704]
[1780607516491,60.1,63691.65,47.3,0.01116,1e-05,1.17704]
[1780607519683,60.1,63681.2,47.3,0.01103,1e-05,1.16544]
[1780607521362,60.1,63697.99,47.3,0.01124,1e-05,1.18449]
[1780607526332,60.1,63694.74,47.3,0.0112,1e-05,1.18092]
[1780607527191,60.1,63703.24,47.3,0.0113,1e-05,1.19063]
[1780607530049,60.1,63701.98,47.3,0.01129,1e-05,1.18922]
[1780607535463,60.11,63708.55,47.3,0.01137,1e-05,1.19681]
[1780607540532,60.11,63703.96,47.3,0.01131,1e-05,1.19156]
[1780607541506,60.11,63717.84,47.3,0.01149,1e-05,1.20753]
[1780607544239,60.11,63718.73,47.3,0.0115,1e-05,1.20852]
[1780607549562,60.1,63729.99,47.3,0.01163,1e-05,1.22138]
[1780607554606,60.1,63731.98,47.3,0.01164,1e-05,1.22164]
[1780607559642,60.1,63727.75,47.3,0.01158,1e-05,1.21649]
[1780607564681,60.1,63730.2,47.3,0.01161,1e-05,1.21916]
[1780607565687,60.1,63756.67,47.3,0.01195,1e-05,1.25028]
[1780607569512,60.09,63762.36,47.3,0.01202,1e-05,1.25676]
[1780607570527,60.09,63763.78,47.3,0.01204,1e-05,1.25834]
[1780607575757,60.09,63769.84,47.3,0.01211,1e-05,1.26503]
[1780607580793,60.08,63771.68,47.3,0.01213,1e-05,1.26648]
[1780607582807,60.08,63758.42,47.3,0.01195,1e-05,1.25036]
[1780607586373,60.08,63750.92,47.3,0.01185,1e-05,1.24119]
[1780607588255,60.07,63738.21,47.3,0.01169,1e-05,1.22608]
[1780607588257,60.07,63738.21,47.3,0.01169,1e-05,1.22608]
[1780607590014,60.07,63738.4,47.3,0.01169,1e-05,1.22619]
[1780607595898,60.07,63725.28,47.3,0.01152,1e-05,1.21063]
[1780607600596,60.07,63721.27,47.3,0.01147,1e-05,1.20588]
[1780607604281,60.07,63721.29,47.3,0.01147,1e-05,1.20582]
[1780607609997,60.07,63713.74,47.3,0.01137,1e-05,1.19705]
[1780607613024,60.07,63730.74,47.3,0.01157,1e-05,1.21487]
[1780607618060,60.07,63729.32,47.3,0.01155,1e-05,1.21303]
[1780607623095,60.06,63733.73,47.3,0.0116,1e-05,1.21796]
[1780607626888,60.06,63722.97,47.3,0.01147,1e-05,1.20532]
[1780607630144,60.06,63711.24,47.3,0.01132,1e-05,1.19178]
[1780607633165,60.06,63723.15,47.3,0.01147,1e-05,1.2055]
[1780607638200,60.06,63721.65,47.3,0.01145,1e-05,1.20368]
[1780607642228,60.06,63733.19,47.3,0.01159,1e-05,1.21698]
[1780607646438,60.06,63733.2,47.3,0.01159,1e-05,1.21683]
[1780607650067,60.06,63731.37,47.3,0.01157,1e-05,1.21462]
[1780607656782,60.06,63722.31,47.3,0.01145,1e-05,1.20387]
[1780607660719,60.06,63719.75,47.3,0.01142,1e-05,1.20085]
[1780607664353,60.06,63727.46,47.3,0.01151,1e-05,1.20971]
[1780607669417,60.05,63729.59,47.3,0.01154,1e-05,1.21202]
[1780607671861,60.05,63749.67,47.3,0.01177,1e-05,1.23361]
[1780607676885,60.05,63753.23,47.3,0.01182,1e-05,1.23756]
[1780607682511,60.05,63753.33,47.3,0.01181,1e-05,1.23712]
[1780607687547,60.04,63752.21,47.3,0.01179,1e-05,1.23542]
[1780607692582,60.04,63749.34,47.3,0.01175,1e-05,1.23169]
[1780607694596,60.04,63736.06,47.3,0.01158,1e-05,1.21601]
[1780607695857,60.04,63736.06,47.3,0.01158,1e-05,1.21601]
[1780607699631,60.04,63747.05,47.3,0.01172,1e-05,1.22866]
[1780607704686,60.03,63756.12,47.3,0.01183,1e-05,1.23905]
[1780607705979,60.03,63756.12,47.3,0.01183,1e-05,1.23905]
[1780607706220,60.03,63757.27,47.3,0.01185,1e-05,1.24026]
[1780607706700,60.03,63743.91,47.3,0.01167,1e-05,1.22445]
[1780607709838,60.03,63738.81,47.3,0.01161,1e-05,1.21844]
[1780607715764,60.03,63733.85,47.3,0.01154,1e-05,1.21235]
[1780607720368,60.03,63733.52,47.3,0.01154,1e-05,1.2119]
[1780607724046,60.03,63734.33,47.3,0.01155,1e-05,1.2127]
[1780607729863,60.02,63721.66,47.3,0.01139,1e-05,1.19788]
[1780607734898,60.02,63718.53,47.3,0.01133,1e-05,1.19252]
[1780607739934,60.02,63723.45,47.3,0.01139,1e-05,1.19816]
[1780607744969,60.02,63728.27,47.3,0.01145,1e-05,1.20366]
[1780607750008,60.02,63720.12,47.3,0.01135,1e-05,1.19426]
[1780607754035,60.02,63734.49,47.3,0.01153,1e-05,1.21088]
[1780607759070,60.02,63744.17,47.3,0.01165,1e-05,1.22196]
[1780607762091,60.02,63763.03,47.3,0.01189,1e-05,1.24403]
[1780607763098,60.02,63752.04,47.3,0.01175,1e-05,1.23096]
[1780607766488,60.02,63742.15,47.3,0.01162,1e-05,1.21923]
[1780607770241,60.02,63738.44,47.3,0.01157,1e-05,1.21472]
[1780607776209,60.02,63728.87,47.3,0.01145,1e-05,1.20351]
[1780607779231,60.02,63716.0,47.3,0.01129,1e-05,1.18869]
[1780607780562,60.02,63712.17,47.3,0.01125,1e-05,1.18433]
[1780607784178,60.02,63708.83,47.3,0.0112,1e-05,1.18057]
[1780607789578,60.02,63708.53,47.3,0.0112,1e-05,1.1804]
[1780607795347,60.02,63698.62,47.3,0.01107,1e-05,1.16767]
[1780607800382,60.02,63697.33,47.3,0.01106,1e-05,1.16647]
[1780607805417,60.02,63698.34,47.3,0.01107,1e-05,1.16787]
[1780607810452,60.03,63708.4,47.3,0.0112,1e-05,1.17944]
[1780607815487,60.03,63704.3,47.3,0.01115,1e-05,1.17494]
[1780607820522,60.03,63703.43,47.3,0.01114,1e-05,1.17413]
[1780607826228,60.03,63713.12,47.3,0.01126,1e-05,1.18531]
[1780607829846,60.03,63714.55,47.3,0.01128,1e-05,1.18701]
[1780607835885,60.03,63715.57,47.3,0.01129,1e-05,1.18829]
[1780607840750,60.03,63714.85,47.3,0.01128,1e-05,1.18753]
[1780607844455,60.03,63713.7,47.3,0.01127,1e-05,1.18629]
[1780607849738,60.04,63711.26,47.3,0.01124,1e-05,1.18363]
[1780607854775,60.04,63712.44,47.3,0.01124,1e-05,1.1833]
[1780607859810,60.04,63703.77,47.3,0.01114,1e-05,1.17357]
[1780607865852,60.04,63699.28,47.3,0.01108,1e-05,1.16874]
[1780607870889,60.04,63701.67,47.3,0.01112,1e-05,1.17172]
[1780607875924,60.05,63699.06,47.3,0.01109,1e-05,1.16901]
[1780607877194,60.05,63687.19,47.3,0.01094,1e-05,1.15572]
[1780607878945,60.05,63675.25,47.3,0.0108,1e-05,1.1425]
[1780607881966,60.05,63655.29,47.3,0.01057,1e-05,1.12082]
[1780607886426,60.06,63651.84,47.3,0.01054,1e-05,1.11768]
[1780607889287,60.06,63656.82,47.3,0.0106,1e-05,1.12338]
[1780607890293,60.06,63657.39,47.3,0.01061,1e-05,1.12414]
[1780607891030,60.06,63636.79,47.3,0.01037,1e-05,1.10205]
[1780607894056,60.07,63625.43,47.3,0.01025,1e-05,1.09037]
[1780607899094,60.08,63620.19,47.3,0.0102,1e-05,1.0857]
[1780607903338,60.08,63613.98,47.3,0.01014,1e-05,1.07969]
[1780607909167,60.1,63613.37,47.3,0.01014,1e-05,1.08046]
[1780607912176,60.1,63614.39,47.3,0.01014,1e-05,1.08026]
[1780607915213,60.11,63625.26,47.3,0.01028,1e-05,1.09262]
[1780607915906,60.11,63625.26,47.3,0.01028,1e-05,1.09262]
[1780607921252,60.12,63620.79,47.3,0.01024,1e-05,1.08894]
[1780607926288,60.13,63616.3,47.3,0.0102,1e-05,1.0851]
[1780607929311,60.13,63605.24,47.3,0.01008,1e-05,1.07378]
[1780607930356,60.13,63591.02,47.3,0.00992,1e-05,1.05888]
[1780607934382,60.14,63579.57,47.3,0.0098,1e-05,1.04794]
[1780607939001,60.15,63588.1,47.3,0.00991,1e-05,1.05777]
[1780607944452,60.17,63585.49,47.3,0.00989,1e-05,1.05646]
[1780607946413,60.17,63585.49,47.3,0.00989,1e-05,1.05646]
[1780607949862,60.18,63584.43,47.3,0.00989,1e-05,1.0563]
[1780607949923,60.18,63584.43,47.3,0.00989,1e-05,1.0563]
[1780607953516,60.19,63568.07,47.3,0.00973,1e-05,1.04059]
[1780607957547,60.2,63549.52,47.3,0.00954,1e-05,1.02276]
[1780607961760,60.21,63541.23,47.3,0.00946,1e-05,1.01529]
[1780607965540,60.22,63534.49,47.3,0.0094,1e-05,1.00977]
[1780607970641,60.24,63542.93,47.3,0.00951,1e-05,1.02008]
[1780607974669,60.25,63556.81,47.3,0.00966,1e-05,1.03368]
[1780607977690,60.26,63570.48,47.3,0.00981,1e-05,1.04849]
[1780607982730,60.28,63579.16,47.3,0.00992,1e-05,1.05868]
[1780607986767,60.28,63601.82,47.3,0.01018,1e-05,1.08337]
[1780607991796,60.29,63617.5,47.3,0.01037,1e-05,1.10104]
[1780607996833,60.3,63620.04,47.3,0.01041,1e-05,1.10455]
[1780608001869,60.31,63618.6,47.3,0.0104,1e-05,1.10375]
[1780608003883,60.31,63631.45,47.3,0.01055,1e-05,1.11792]
[1780608006263,60.31,63631.95,47.3,0.01056,1e-05,1.11859]
[1780608010027,60.32,63632.21,47.3,0.01057,1e-05,1.11937]
[1780608015970,60.33,63628.83,47.3,0.01054,1e-05,1.11661]
[1780608020497,60.33,63621.19,47.3,0.01046,1e-05,1.1089]
[1780608024368,60.34,63610.83,47.3,0.01034,1e-05,1.09839]
[1780608034102,60.36,63600.8,47.3,0.01023,1e-05,1.08791]
[1780608039138,60.37,63600.56,47.3,0.01024,1e-05,1.08854]
[1780608044172,60.38,63595.25,47.3,0.01019,1e-05,1.0838]
[1780608049211,60.39,63593.83,47.3,0.01019,1e-05,1.08322]
[1780608054246,60.4,63594.7,47.3,0.01021,1e-05,1.08505]
[1780608059281,60.4,63586.99,47.3,0.01013,1e-05,1.0778]
[1780608064344,60.41,63582.88,47.3,0.01009,1e-05,1.07427]
[1780608066416,60.42,63582.21,47.3,0.01009,1e-05,1.07396]
[1780608070043,60.43,63581.25,47.3,0.01009,1e-05,1.07376]
[1780608075393,60.44,63571.79,47.3,0.00999,1e-05,1.06511]
[1780608080502,60.45,63566.41,47.3,0.00995,1e-05,1.0604]
[1780608084102,60.46,63558.51,47.3,0.00987,1e-05,1.05316]
[1780608085387,60.46,63551.05,47.3,0.00979,1e-05,1.04571]
[1780608087486,60.46,63534.51,47.3,0.00962,1e-05,1.02935]
[1780608090543,60.47,63535.65,47.3,0.00964,1e-05,1.03131]
[1780608091374,60.48,63535.03,47.3,0.00963,1e-05,1.03095]
[1780608095562,60.49,63526.61,47.3,0.00954,1e-05,1.02192]
[1780608097073,60.49,63524.22,47.3,0.00952,1e-05,1.02008]
[1780608102595,60.51,63524.19,47.3,0.00954,1e-05,1.02175]
[1780608104922,60.52,63522.83,47.3,0.00953,1e-05,1.02094]
[1780608105966,60.52,63515.16,47.3,0.00945,1e-05,1.01352]
[1780608108689,60.53,63498.56,47.3,0.00929,1e-05,0.99791]
[1780608113809,60.54,63489.61,47.3,0.00921,1e-05,0.9904]
[1780608115231,60.55,63489.47,47.3,0.00922,1e-05,0.99059]
[1780608117707,60.56,63500.93,47.3,0.00935,1e-05,1.00319]
[1780608122743,60.58,63494.3,47.3,0.0093,1e-05,0.9982]
[1780608126421,60.59,63492.4,47.3,0.00928,1e-05,0.99696]
[1780608126423,60.59,63492.4,47.3,0.00928,1e-05,0.99696]
[1780608130025,60.6,63492.69,47.3,0.0093,1e-05,0.99855]
[1780608135839,60.62,63488.92,47.3,0.00928,1e-05,0.99707]
[1780608140422,60.63,63489.38,47.3,0.0093,1e-05,0.99849]
[1780608144025,60.65,63491.35,47.3,0.00933,1e-05,1.00173]
[1780608149937,60.67,63490.06,47.3,0.00934,1e-05,1.00263]
[1780608154972,60.69,63488.94,47.3,0.00933,1e-05,1.0015]
[1780608160015,60.71,63487.2,47.3,0.00933,1e-05,1.00134]
[1780608165048,60.72,63488.3,47.3,0.00936,1e-05,1.00399]
[1780608170085,60.74,63482.47,47.3,0.00932,1e-05,0.99974]
[1780608175120,60.75,63477.14,47.3,0.00928,1e-05,0.99603]
[1780608178169,60.77,63460.54,47.3,0.00912,1e-05,0.98109]
[1780608180514,60.77,63453.43,47.3,0.00905,1e-05,0.97455]
[1780608181535,60.78,63455.4,47.3,0.00908,1e-05,0.9768]
[1780608185812,60.8,63461.83,47.3,0.00916,1e-05,0.98474]
[1780608185986,60.8,63461.83,47.3,0.00916,1e-05,0.98474]
[1780608189425,60.81,63460.55,47.3,0.00916,1e-05,0.9845]
[1780608191244,60.81,63472.11,47.3,0.00928,1e-05,0.99647]
[1780608193258,60.82,63488.97,47.3,0.00947,1e-05,1.01411]
[1780608198293,60.84,63484.17,47.3,0.00943,1e-05,1.01074]
[1780608200506,60.84,63483.83,47.3,0.00943,1e-05,1.01069]
[1780608200571,60.84,63483.83,47.3,0.00943,1e-05,1.01069]
[1780608205972,60.86,63489.9,47.3,0.00951,1e-05,1.01847]
[1780608211384,60.88,63487.73,47.3,0.0095,1e-05,1.01636]
[1780608216419,60.89,63493.08,47.3,0.00957,1e-05,1.02309]
[1780608221454,60.91,63499.56,47.3,0.00965,1e-05,1.03094]
[1780608226489,60.92,63500.62,47.3,0.00967,1e-05,1.03328]
[1780608234545,60.94,63500.77,47.3,0.0097,1e-05,1.03542]
[1780608238900,60.95,63499.73,47.3,0.0097,1e-05,1.03534]
[1780608241613,60.96,63510.82,47.3,0.00982,1e-05,1.04733]
[1780608242036,60.96,63510.82,47.3,0.00982,1e-05,1.04733]
[1780608242629,60.96,63510.82,47.3,0.00982,1e-05,1.04733]
[1780608242657,60.96,63521.94,47.3,0.00995,1e-05,1.05896]
[1780608243344,60.96,63521.94,47.3,0.00995,1e-05,1.05896]
[1780608245712,60.97,63525.23,47.3,0.00999,1e-05,1.06275]
[1780608245746,60.97,63525.23,47.3,0.00999,1e-05,1.06275]
[1780608249454,60.97,63534.93,47.3,0.0101,1e-05,1.07355]
[1780608252678,60.98,63545.8,47.3,0.01023,1e-05,1.08562]
[1780608257713,60.99,63541.71,47.3,0.01019,1e-05,1.08212]
[1780608259727,60.99,63528.97,47.3,0.01005,1e-05,1.06916]
[1780608260529,60.99,63528.97,47.3,0.01005,1e-05,1.06916]
[1780608260635,60.99,63528.97,47.3,0.01005,1e-05,1.06916]
[1780608264168,61.0,63517.19,47.3,0.00993,1e-05,1.05777]
[1780608269798,61.01,63517.24,47.3,0.00995,1e-05,1.05902]
[1780608274833,61.02,63525.78,47.3,0.01004,1e-05,1.06711]
[1780608276853,61.03,63512.22,47.3,0.00989,1e-05,1.05353]
[1780608278867,61.03,63497.11,47.3,0.00973,1e-05,1.03856]
[1780608283902,61.04,63495.12,47.3,0.00973,1e-05,1.03773]
[1780608288937,61.06,63501.42,47.3,0.0098,1e-05,1.04526]
[1780608293972,61.07,63505.41,47.3,0.00986,1e-05,1.0504]
[1780608299007,61.08,63507.54,47.3,0.00989,1e-05,1.05361]
[1780608301025,61.08,63495.78,47.3,0.00977,1e-05,1.04203]
[1780608305964,61.09,63493.18,47.3,0.00975,1e-05,1.04029]
[1780608309612,61.1,63492.6,47.3,0.00975,1e-05,1.04038]
[1780608315141,61.12,63490.7,47.3,0.00975,1e-05,1.04002]
[1780608320808,61.13,63489.38,47.3,0.00975,1e-05,1.03958]
[1780608324708,61.13,63489.47,47.3,0.00976,1e-05,1.04057]
[1780608329246,61.15,63506.6,47.3,0.00996,1e-05,1.05938]
[1780608330254,61.15,63518.27,47.3,0.01009,1e-05,1.07164]
[1780608331333,61.15,63518.27,47.3,0.01009,1e-05,1.07164]
[1780608331643,61.15,63535.88,47.3,0.01027,1e-05,1.0887]
[1780608337305,61.16,63536.09,47.3,0.01028,1e-05,1.08963]
[1780608342340,61.17,63543.23,47.3,0.01037,1e-05,1.09787]
[1780608346409,61.17,63543.62,47.3,0.01038,1e-05,1.0988]
[1780608352411,61.18,63544.09,47.3,0.01039,1e-05,1.10018]
[1780608357446,61.19,63539.37,47.3,0.01035,1e-05,1.09583]
[1780608362481,61.2,63536.06,47.3,0.01032,1e-05,1.09301]
[1780608365502,61.2,63524.72,47.3,0.01019,1e-05,1.08153]
[1780608370864,61.21,63521.24,47.3,0.01016,1e-05,1.07854]
[1780608376786,61.22,63521.43,47.3,0.01017,1e-05,1.07967]
[1780608382621,61.23,63522.14,47.3,0.01019,1e-05,1.0815]
[1780608383879,61.23,63522.14,47.3,0.01019,1e-05,1.0815]
[1780608388580,61.24,63522.08,47.3,0.0102,1e-05,1.08222]
[1780608393698,61.25,63530.59,47.3,0.01029,1e-05,1.09035]
[1780608398734,61.25,63539.78,47.3,0.0104,1e-05,1.1007]
[1780608402761,61.26,63558.89,47.3,0.01062,1e-05,1.12153]
[1780608407796,61.26,63567.29,47.3,0.01073,1e-05,1.13095]
[1780608412831,61.26,63574.36,47.3,0.01081,1e-05,1.13893]
[1780608417866,61.27,63583.62,47.3,0.01092,1e-05,1.14926]
[1780608421569,61.27,63578.97,47.3,0.01087,1e-05,1.14429]
[1780608423908,61.27,63553.3,47.3,0.01057,1e-05,1.11672]
[1780608426549,61.27,63551.6,47.3,0.01056,1e-05,1.11509]
[1780608428729,61.27,63551.77,47.3,0.01056,1e-05,1.11547]
[1780608431170,61.28,63551.59,47.3,0.01056,1e-05,1.11557]
[1780608433462,61.28,63551.6,47.3,0.01056,1e-05,1.11568]
[1780608435324,61.28,63551.78,47.3,0.01057,1e-05,1.11607]
[1780608437000,61.28,63565.65,47.3,0.01073,1e-05,1.13126]
[1780608438734,61.28,63565.65,47.3,0.01073,1e-05,1.13126]
[1780608440021,61.29,63553.67,47.3,0.01059,1e-05,1.11859]
[1780608445056,61.29,63550.63,47.3,0.01056,1e-05,1.11581]
[1780608446106,61.29,63550.63,47.3,0.01056,1e-05,1.11581]
[1780608447074,61.29,63534.36,47.3,0.01038,1e-05,1.09873]
[1780608450095,61.3,63522.61,47.3,0.01025,1e-05,1.08677]
[1780608451897,61.3,63522.61,47.3,0.01025,1e-05,1.08677]
[1780608457144,61.31,63518.01,47.3,0.0102,1e-05,1.08131]
[1780608460165,61.31,63503.96,47.3,0.01005,1e-05,1.06723]
[1780608462179,61.32,63482.62,47.3,0.00982,1e-05,1.04576]
[1780608467234,61.32,63479.76,47.3,0.0098,1e-05,1.04373]
[1780608469109,61.33,63489.73,47.3,0.00991,1e-05,1.0543]
[1780608474270,61.34,63491.83,47.3,0.00995,1e-05,1.05762]
[1780608479305,61.35,63490.2,47.3,0.00994,1e-05,1.05691]
[1780608482295,61.36,63491.07,47.3,0.00995,1e-05,1.05819]
[1780608482309,61.36,63491.07,47.3,0.00995,1e-05,1.05819]
[1780608487855,61.37,63491.25,47.3,0.00997,1e-05,1.05933]
[1780608487925,61.37,63491.25,47.3,0.00997,1e-05,1.05933]
[1780608492246,61.38,63500.77,47.3,0.01008,1e-05,1.07004]
[1780608496696,61.38,63494.55,47.3,0.01002,1e-05,1.06433]
[1780608498761,61.39,63484.09,47.3,0.00991,1e-05,1.05398]
[1780608498796,61.39,63473.45,47.3,0.0098,1e-05,1.04337]
[1780608499649,61.39,63445.61,47.3,0.0095,1e-05,1.0155]
[1780608501098,61.39,63445.61,47.3,0.0095,1e-05,1.0155]
[1780608502331,61.39,63440.91,47.3,0.00946,1e-05,1.01105]
[1780608504253,61.4,63443.44,47.3,0.00949,1e-05,1.01409]
[1780608506888,61.4,63442.73,47.3,0.00949,1e-05,1.01392]
[1780608508986,61.41,63442.04,47.3,0.00949,1e-05,1.01404]
[1780608509017,61.41,63455.43,47.3,0.00963,1e-05,1.0276]
[1780608514562,61.43,63462.61,47.3,0.00971,1e-05,1.03438]
[1780608519597,61.44,63462.2,47.3,0.00971,1e-05,1.03512]
[1780608522227,61.44,63459.07,47.3,0.00969,1e-05,1.03244]
[1780608522619,61.45,63443.08,47.3,0.00952,1e-05,1.01673]
[1780608525639,61.45,63430.82,47.3,0.0094,1e-05,1.0054]
[1780608528072,61.46,63420.8,47.3,0.0093,1e-05,0.99587]
[1780608528660,61.46,63439.57,47.3,0.0095,1e-05,1.01486]
[1780608532978,61.48,63422.73,47.3,0.00934,1e-05,0.99968]
[1780608537437,61.49,63414.86,47.3,0.00927,1e-05,0.99289]
[1780608537934,61.49,63414.86,47.3,0.00927,1e-05,0.99289]
[1780608543766,61.51,63410.75,47.3,0.00925,1e-05,0.991]
[1780608546788,61.52,63400.21,47.3,0.00915,1e-05,0.98174]
[1780608547507,61.52,63400.21,47.3,0.00915,1e-05,0.98174]
[1780608552113,61.54,63392.71,47.3,0.0091,1e-05,0.97616]
[1780608557866,61.56,63403.74,47.3,0.00923,1e-05,0.98893]
[1780608562367,61.57,63410.47,47.3,0.00931,1e-05,0.99637]
[1780608565922,61.59,63429.84,47.3,0.00952,1e-05,1.01676]
[1780608567112,61.59,63429.84,47.3,0.00952,1e-05,1.01676]
[1780608568943,61.6,63442.23,47.3,0.00966,1e-05,1.02983]
[1780608573978,61.61,63444.74,47.3,0.00968,1e-05,1.03184]
[1780608579014,61.62,63441.67,47.3,0.00966,1e-05,1.02995]
[1780608584049,61.63,63445.2,47.3,0.00971,1e-05,1.03462]
[1780608590092,61.65,63447.17,47.3,0.00975,1e-05,1.03791]
[1780608595128,61.66,63446.85,47.3,0.00976,1e-05,1.03866]
[1780608600163,61.67,63447.21,47.3,0.00977,1e-05,1.04008]
[1780608602519,61.68,63458.74,47.3,0.0099,1e-05,1.05213]
[1780608604191,61.68,63470.68,47.3,0.01003,1e-05,1.06466]
[1780608606205,61.68,63451.78,47.3,0.00983,1e-05,1.04579]
[1780608608153,61.68,63451.78,47.3,0.00983,1e-05,1.04579]
[1780608612893,61.69,63446.55,47.3,0.00979,1e-05,1.04152]
[1780608618636,61.71,63440.25,47.3,0.00973,1e-05,1.03643]
[1780608618767,61.71,63440.25,47.3,0.00973,1e-05,1.03643]
[1780608623976,61.72,63435.57,47.3,0.0097,1e-05,1.03307]
[1780608628642,61.73,63440.44,47.3,0.00976,1e-05,1.03883]
[1780608629936,61.73,63441.07,47.3,0.00977,1e-05,1.03967]
[1780608635409,61.75,63441.72,47.3,0.00978,1e-05,1.04017]
[1780608640444,61.76,63438.13,47.3,0.00975,1e-05,1.03763]
[1780608641387,61.76,63438.13,47.3,0.00975,1e-05,1.03763]
[1780608647113,61.77,63437.28,47.3,0.00975,1e-05,1.03787]
[1780608652808,61.79,63439.28,47.3,0.00979,1e-05,1.04117]
[1780608658572,61.8,63439.72,47.3,0.00981,1e-05,1.04308]
[1780608664614,61.81,63439.81,47.3,0.00982,1e-05,1.04442]
[1780608667574,61.82,63440.13,47.3,0.00983,1e-05,1.04516]
[1780608672437,61.83,63440.37,47.3,0.00984,1e-05,1.04642]
[1780608676843,61.84,63413.78,47.3,0.00957,1e-05,1.0209]
[1780608682792,61.85,63405.56,47.3,0.0095,1e-05,1.01406]
[1780608683749,61.86,63392.95,47.3,0.00938,1e-05,1.00224]
[1780608684773,61.86,63375.5,47.3,0.0092,1e-05,0.98564]
[1780608686942,61.86,63369.64,47.3,0.00915,1e-05,0.98003]
[1780608687405,61.86,63369.64,47.3,0.00915,1e-05,0.98003]
[1780608692846,61.88,63365.88,47.3,0.00911,1e-05,0.97669]
[1780608694959,61.89,63377.75,47.3,0.00924,1e-05,0.98869]
[1780608695868,61.89,63393.9,47.3,0.00941,1e-05,1.00463]
[1780608697784,61.9,63398.97,47.3,0.00946,1e-05,1.00985]
[1780608698979,61.9,63406.63,47.3,0.00954,1e-05,1.01764]
[1780608701910,61.91,63392.74,47.3,0.00941,1e-05,1.00505]
[1780608706945,61.93,63390.41,47.3,0.0094,1e-05,1.00411]
[1780608711980,61.94,63385.76,47.3,0.00937,1e-05,1.00092]
[1780608717015,61.96,63382.64,47.3,0.00935,1e-05,0.99926]
[1780608721043,61.97,63370.22,47.3,0.00924,1e-05,0.9884]
[1780608726078,61.98,63372.22,47.3,0.00927,1e-05,0.99179]
[1780608727411,61.99,63371.91,47.3,0.00927,1e-05,0.99177]
[1780608731906,62.0,63366.39,47.3,0.00923,1e-05,0.98761]
[1780608737156,62.02,63365.68,47.3,0.00924,1e-05,0.98866]
[1780608742158,62.03,63365.48,47.3,0.00925,1e-05,0.98962]
[1780608746842,62.05,63375.15,47.3,0.00936,1e-05,1.00039]
[1780608749240,62.06,63390.42,47.3,0.00953,1e-05,1.01608]
[1780608751159,62.06,63390.3,47.3,0.00953,1e-05,1.01621]
[1780608752192,62.06,63398.48,47.3,0.0096,1e-05,1.02287]
[1780608756772,62.07,63392.7,47.3,0.00956,1e-05,1.01829]
[1780608762331,62.09,63391.56,47.3,0.00956,1e-05,1.01857]
[1780608763794,62.09,63391.86,47.3,0.00956,1e-05,1.0191]
[1780608765912,62.1,63391.52,47.3,0.00957,1e-05,1.01923]
[1780608771400,62.11,63393.42,47.3,0.0096,1e-05,1.02249]
[1780608776435,62.12,63394.91,47.3,0.00963,1e-05,1.02509]
[1780608781470,62.14,63403.25,47.3,0.00973,1e-05,1.03443]
[1780608786505,62.15,63407.77,47.3,0.00979,1e-05,1.04015]
[1780608787736,62.15,63407.77,47.3,0.00979,1e-05,1.04015]
[1780608790782,62.16,63421.71,47.3,0.00994,1e-05,1.0547]
[1780608791519,62.16,63422.57,47.3,0.00995,1e-05,1.05574]
[1780608792233,62.16,63422.57,47.3,0.00995,1e-05,1.05574]
[1780608792430,62.16,63422.57,47.3,0.00995,1e-05,1.05574]
[1780608792250,62.16,63433.47,47.3,0.01007,1e-05,1.06698]
[1780608797586,62.17,63443.7,47.3,0.01019,1e-05,1.07827]
[1780608802537,62.17,63444.69,47.3,0.01021,1e-05,1.07981]
[1780608804635,62.18,63456.85,47.3,0.01035,1e-05,1.09275]
[1780608807134,62.18,63457.33,47.3,0.01035,1e-05,1.09336]
[1780608807977,62.18,63457.37,47.3,0.01036,1e-05,1.09351]
[1780608813698,62.19,63452.28,47.3,0.01029,1e-05,1.08729]
[1780608818733,62.19,63453.99,47.3,0.01032,1e-05,1.08964]
[1780608821754,62.2,63438.91,47.3,0.01016,1e-05,1.07445]
[1780608826388,62.2,63422.15,47.3,0.00998,1e-05,1.05792]
[1780608827198,62.2,63422.15,47.3,0.00998,1e-05,1.05792]
[1780608827294,62.2,63407.22,47.3,0.00982,1e-05,1.04306]
[1780608830116,62.21,63392.93,47.3,0.00968,1e-05,1.02941]
[1780608835853,62.23,63386.17,47.3,0.00962,1e-05,1.02405]
[1780608840885,62.23,63383.74,47.3,0.00961,1e-05,1.02253]
[1780608844915,62.25,63367.27,47.3,0.00945,1e-05,1.00759]
[1780608847725,62.25,63359.76,47.3,0.00938,1e-05,1.0008]
[1780608852325,62.26,63352.26,47.3,0.00931,1e-05,0.99462]
[1780608854994,62.28,63334.17,47.3,0.00914,1e-05,0.97841]
[1780608857318,62.28,63318.31,47.3,0.00899,1e-05,0.96404]
[1780608862971,62.3,63322.73,47.3,0.00905,1e-05,0.96975]
[1780608867473,62.32,63339.81,47.3,0.00924,1e-05,0.98748]
[1780608867825,62.32,63339.81,47.3,0.00924,1e-05,0.98748]
[1780608868086,62.32,63350.7,47.3,0.00935,1e-05,0.99821]
[1780608873122,62.34,63353.77,47.3,0.00938,1e-05,1.00085]
[1780608878192,62.35,63358.11,47.3,0.00944,1e-05,1.00631]
[1780608883227,62.36,63357.79,47.3,0.00945,1e-05,1.00721]
[1780608888262,62.38,63357.95,47.3,0.00946,1e-05,1.00858]
[1780608893298,62.39,63351.78,47.3,0.00941,1e-05,1.0038]
[1780608897346,62.4,63364.13,47.3,0.00955,1e-05,1.0168]
[1780608900380,62.41,63380.3,47.3,0.00973,1e-05,1.03337]
[1780608901464,62.41,63394.67,47.3,0.00988,1e-05,1.04788]
[1780608903403,62.41,63380.11,47.3,0.00973,1e-05,1.03374]
[1780608903690,62.41,63380.11,47.3,0.00973,1e-05,1.03374]
[1780608907604,62.42,63378.62,47.3,0.00972,1e-05,1.03306]
[1780608910452,62.43,63366.69,47.3,0.0096,1e-05,1.02193]
[1780608912363,62.43,63366.63,47.3,0.00961,1e-05,1.02209]
[1780608913822,62.44,63362.48,47.3,0.00957,1e-05,1.01846]
[1780608916494,62.44,63341.41,47.3,0.00936,1e-05,0.99866]
[1780608920522,62.45,63325.64,47.3,0.00921,1e-05,0.98458]
[1780608922536,62.46,63338.92,47.3,0.00935,1e-05,0.99784]
[1780608923542,62.46,63357.77,47.3,0.00955,1e-05,1.01639]
[1780608923738,62.46,63357.77,47.3,0.00955,1e-05,1.01639]
[1780608928221,62.47,63353.5,47.3,0.00951,1e-05,1.01316]
[1780608933612,62.49,63353.8,47.3,0.00952,1e-05,1.01322]
[1780608938651,62.5,63353.95,47.3,0.00953,1e-05,1.01453]
[1780608943686,62.52,63346.18,47.3,0.00946,1e-05,1.00813]
[1780608948515,62.53,63333.32,47.3,0.00934,1e-05,0.99692]
[1780608951708,62.54,63331.22,47.3,0.00933,1e-05,0.99568]
[1780608956777,62.55,63340.35,47.3,0.00944,1e-05,1.00596]
[1780608961812,62.57,63348.11,47.3,0.00953,1e-05,1.01468]
[1780608965206,62.57,63349.21,47.3,0.00955,1e-05,1.0162]
[1780608966927,62.58,63363.57,47.3,0.0097,1e-05,1.03071]
[1780608967007,62.58,63375.43,47.3,0.00983,1e-05,1.04266]
[1780608968084,62.58,63375.43,47.3,0.00983,1e-05,1.04266]
[1780608970885,62.59,63357.85,47.3,0.00965,1e-05,1.02604]
[1780608972676,62.59,63348.55,47.3,0.00956,1e-05,1.01714]
[1780608977928,62.6,63345.77,47.3,0.00954,1e-05,1.01577]
[1780608980043,62.61,63347.15,47.3,0.00956,1e-05,1.01734]
[1780608982606,62.61,63346.03,47.3,0.00955,1e-05,1.01669]
[1780608987407,62.62,63346.52,47.3,0.00957,1e-05,1.01826]
[1780608992750,62.64,63342.22,47.3,0.00953,1e-05,1.01375]
[1780608998068,62.65,63341.5,47.3,0.00953,1e-05,1.01439]
[1780609003366,62.66,63338.85,47.3,0.00952,1e-05,1.0127]
[1780609003466,62.66,63312.26,47.3,0.00925,1e-05,0.98737]
[1780609008144,62.68,63295.27,47.3,0.00909,1e-05,0.97263]
[1780609013179,62.7,63296.8,47.3,0.00912,1e-05,0.97547]
[1780609018213,62.71,63303.39,47.3,0.0092,1e-05,0.9831]
[1780609023249,62.73,63304.77,47.3,0.00923,1e-05,0.98576]
[1780609027277,62.74,63318.69,47.3,0.00938,1e-05,1.00013]
[1780609027712,62.74,63318.69,47.3,0.00938,1e-05,1.00013]
[1780609032316,62.75,63300.4,47.3,0.00921,1e-05,0.98368]
[1780609032500,62.75,63300.4,47.3,0.00921,1e-05,0.98368]
[1780609032640,62.75,63288.78,47.3,0.0091,1e-05,0.973]
[1780609034614,62.76,63277.77,47.3,0.009,1e-05,0.96329]
[1780609035348,62.76,63267.21,47.3,0.0089,1e-05,0.9538]
[1780609036491,62.77,63254.53,47.3,0.00878,1e-05,0.94246]
[1780609041393,62.79,63242.78,47.3,0.00869,1e-05,0.93348]
[1780609042782,62.79,63238.96,47.3,0.00865,1e-05,0.93036]
[1780609046863,62.81,63237.38,47.3,0.00865,1e-05,0.93035]
[1780609047692,62.81,63237.38,47.3,0.00865,1e-05,0.93035]
[1780609048442,62.82,63259.86,47.3,0.00887,1e-05,0.95158]
[1780609050459,62.82,63274.51,47.3,0.00902,1e-05,0.96578]
[1780609051465,62.83,63260.89,47.3,0.00888,1e-05,0.9519]
[1780609052472,62.83,63250.6,47.3,0.00879,1e-05,0.94276]
[1780609053483,62.83,63263.3,47.3,0.00891,1e-05,0.95477]
[1780609054489,62.84,63279.65,47.3,0.00907,1e-05,0.97029]
[1780609059524,62.85,63274.93,47.3,0.00904,1e-05,0.96732]
[1780609063560,62.86,63298.99,47.3,0.00929,1e-05,0.99088]
[1780609068598,62.88,63303.61,47.3,0.00935,1e-05,0.99681]
[1780609070612,62.89,63289.31,47.3,0.00922,1e-05,0.98372]
[1780609072626,62.89,63303.83,47.3,0.00937,1e-05,0.99806]
[1780609077661,62.91,63304.31,47.3,0.00938,1e-05,0.99973]
[1780609078668,62.91,63327.95,47.3,0.00963,1e-05,1.02282]
[1780609083710,62.92,63341.65,47.3,0.00978,1e-05,1.03722]
[1780609087407,62.93,63348.45,47.3,0.00986,1e-05,1.04446]
[1780609092197,62.93,63347.67,47.3,0.00986,1e-05,1.04453]
[1780609094791,62.94,63361.6,47.3,0.01001,1e-05,1.0589]
[1780609098042,62.94,63372.34,47.3,0.01013,1e-05,1.07013]
[1780609101027,62.95,63365.37,47.3,0.01006,1e-05,1.06335]
[1780609103284,62.95,63356.43,47.3,0.00997,1e-05,1.05466]
[1780609107898,62.96,63348.29,47.3,0.00989,1e-05,1.04735]
[1780609111930,62.97,63326.58,47.3,0.00966,1e-05,1.02515]
[1780609113944,62.97,63339.6,47.3,0.0098,1e-05,1.03831]
[1780609115958,62.98,63322.78,47.3,0.00963,1e-05,1.0222]
[1780609120993,62.99,63315.51,47.3,0.00956,1e-05,1.01615]
[1780609123521,62.99,63315.54,47.3,0.00956,1e-05,1.01639]
[1780609124020,62.99,63334.71,47.3,0.00977,1e-05,1.03555]
[1780609129049,63.0,63334.25,47.3,0.00977,1e-05,1.03601]
[1780609130056,63.01,63321.25,47.3,0.00964,1e-05,1.02345]
[1780609131063,63.01,63310.13,47.3,0.00953,1e-05,1.01283]
[1780609134084,63.01,63300.09,47.3,0.00943,1e-05,1.00358]
[1780609139121,63.03,63297.52,47.3,0.00942,1e-05,1.00275]
[1780609142149,63.04,63309.22,47.3,0.00954,1e-05,1.01448]
[1780609144692,63.04,63309.07,47.3,0.00955,1e-05,1.01477]
[1780609147765,63.05,63309.34,47.3,0.00956,1e-05,1.01567]
[1780609152592,63.06,63297.72,47.3,0.00945,1e-05,1.00558]
[1780609154241,63.07,63278.95,47.3,0.00927,1e-05,0.98839]
[1780609155351,63.07,63278.95,47.3,0.00927,1e-05,0.98839]
[1780609161290,63.09,63269.5,47.3,0.0092,1e-05,0.98132]
[1780609162762,63.09,63269.5,47.3,0.0092,1e-05,0.98132]
[1780609163304,63.1,63251.53,47.3,0.00902,1e-05,0.96506]
[1780609166545,63.1,63245.53,47.3,0.00897,1e-05,0.96009]
[1780609167315,63.11,63244.77,47.3,0.00897,1e-05,0.95969]
[1780609171361,63.12,63257.25,47.3,0.00909,1e-05,0.97121]
[1780609176395,63.14,63269.63,47.3,0.00923,1e-05,0.98422]
[1780609177301,63.14,63269.63,47.3,0.00923,1e-05,0.98422]
[1780609177403,63.14,63258.15,47.3,0.00912,1e-05,0.9737]
[1780609182438,63.16,63256.41,47.3,0.00912,1e-05,0.97348]
[1780609187473,63.17,63256.37,47.3,0.00913,1e-05,0.97483]
[1780609188096,63.17,63256.37,47.3,0.00913,1e-05,0.97483]
[1780609190496,63.18,63237.83,47.3,0.00896,1e-05,0.95845]
[1780609195532,63.2,63252.62,47.3,0.00912,1e-05,0.9737]
[1780609198920,63.21,63257.09,47.3,0.00917,1e-05,0.97871]
[1780609200567,63.22,63241.89,47.3,0.00903,1e-05,0.96507]
[1780609202581,63.22,63228.83,47.3,0.00891,1e-05,0.95362]
[1780609207816,63.24,63220.93,47.3,0.00885,1e-05,0.94763]
[1780609209808,63.25,63219.98,47.3,0.00884,1e-05,0.9474]
[1780609212734,63.26,63221.2,47.3,0.00887,1e-05,0.94946]
[1780609217686,63.28,63210.39,47.3,0.00878,1e-05,0.9415]
[1780609220751,63.29,63205.57,47.3,0.00874,1e-05,0.93779]
[1780609223085,63.3,63208.31,47.3,0.00878,1e-05,0.94126]
[1780609227885,63.31,63218.91,47.3,0.0089,1e-05,0.95219]
[1780609234809,63.34,63204.68,47.3,0.00877,1e-05,0.94013]
[1780609236832,63.35,63192.12,47.3,0.00866,1e-05,0.92946]
[1780609241976,63.37,63191.91,47.3,0.00867,1e-05,0.93064]
[1780609242876,63.37,63170.85,47.3,0.00848,1e-05,0.91257]
[1780609244890,63.38,63158.14,47.3,0.00838,1e-05,0.90213]
[1780609249926,63.41,63163.64,47.3,0.00845,1e-05,0.90889]
[1780609250934,63.41,63175.31,47.3,0.00856,1e-05,0.9196]
[1780609251944,63.41,63192.22,47.3,0.00872,1e-05,0.93473]
[1780609256990,63.43,63186.34,47.3,0.00868,1e-05,0.93114]
[1780609260031,63.44,63153.21,47.3,0.00838,1e-05,0.90279]
[1780609263050,63.46,63166.76,47.3,0.00852,1e-05,0.91586]
[1780609267961,63.47,63156.63,47.3,0.00844,1e-05,0.90838]
[1780609270248,63.57,63144.23,47.3,0.00841,1e-05,0.90543]
[1780609272969,63.58,63142.99,47.3,0.00841,1e-05,0.9051]
[1780609278164,63.61,63143.67,47.3,0.00844,1e-05,0.90795]
[1780609283241,63.62,63140.31,47.3,0.00842,1e-05,0.90649]
[1780609286514,63.64,63129.94,47.3,0.00834,1e-05,0.89856]
[1780609286732,63.64,63080.75,47.3,0.00791,1e-05,0.85699]
[1780609288019,63.64,63080.75,47.3,0.00791,1e-05,0.85699]
[1780609289112,63.76,63099.97,47.3,0.00818,1e-05,0.88252]
[1780609294427,63.87,63106.56,47.3,0.00832,1e-05,0.89574]
[1780609294855,63.87,63130.99,47.3,0.00854,1e-05,0.91707]
[1780609295496,63.91,63145.1,47.3,0.00871,1e-05,0.93308]
[1780609300641,63.93,63137.24,47.3,0.00865,1e-05,0.92738]
[1780609301358,63.93,63171.58,47.3,0.00898,1e-05,0.95898]
[1780609302668,63.94,63186.61,47.3,0.00913,1e-05,0.97307]
[1780609308388,63.96,63187.19,47.3,0.00915,1e-05,0.97516]
[1780609313957,63.97,63194.91,47.3,0.00924,1e-05,0.98335]
[1780609317456,63.98,63211.39,47.3,0.00941,1e-05,1.00001]
[1780609322487,63.99,63209.79,47.3,0.00941,1e-05,0.99959]
[1780609325352,64.0,63213.04,47.3,0.00945,1e-05,1.0031]
[1780609328202,64.0,63215.32,47.3,0.00947,1e-05,1.00568]
[1780609330544,64.01,63197.15,47.3,0.0093,1e-05,0.98941]
[1780609333173,64.02,63196.99,47.3,0.0093,1e-05,0.98949]
[1780609338601,64.04,63187.33,47.3,0.00923,1e-05,0.98217]
[1780609340515,64.04,63187.31,47.3,0.00923,1e-05,0.9824]
[1780609343357,64.05,63188.35,47.3,0.00925,1e-05,0.98409]
[1780609343636,64.05,63201.02,47.3,0.00937,1e-05,0.99619]
[1780609348083,64.06,63203.41,47.3,0.00941,1e-05,0.99909]
[1780609353706,64.07,63204.5,47.3,0.00942,1e-05,1.00001]
[1780609357734,64.08,63217.37,47.3,0.00956,1e-05,1.01306]
[1780609362769,64.09,63224.27,47.3,0.00964,1e-05,1.0206]
[1780609365790,64.1,63238.98,47.3,0.00979,1e-05,1.03532]
[1780609366502,64.1,63238.98,47.3,0.00979,1e-05,1.03532]
[1780609366879,64.1,63258.72,47.3,0.01,1e-05,1.05477]
[1780609370008,64.11,63270.63,47.3,0.01013,1e-05,1.06693]
[1780609370975,64.11,63293.27,47.3,0.01037,1e-05,1.08971]
[1780609372141,64.11,63317.71,47.3,0.01064,1e-05,1.11479]
[1780609373855,64.11,63295.24,47.3,0.0104,1e-05,1.09188]
[1780609378890,64.11,63294.77,47.3,0.0104,1e-05,1.09165]
[1780609381157,64.11,63293.92,47.3,0.01039,1e-05,1.09086]
[1780609386945,64.12,63311.83,47.3,0.01059,1e-05,1.10947]
[1780609388213,64.12,63311.83,47.3,0.01059,1e-05,1.10947]
[1780609388233,64.12,63311.83,47.3,0.01059,1e-05,1.10947]
[1780609388962,64.12,63294.85,47.3,0.0104,1e-05,1.09226]
[1780609390778,64.12,63302.5,47.3,0.01049,1e-05,1.10004]
[1780609392481,64.12,63311.05,47.3,0.01058,1e-05,1.10887]
[1780609392787,64.12,63311.05,47.3,0.01058,1e-05,1.10887]
[1780609393202,64.12,63311.05,47.3,0.01058,1e-05,1.10887]
[1780609392990,64.12,63322.48,47.3,0.01071,1e-05,1.12065]
[1780609394196,64.12,63322.48,47.3,0.01071,1e-05,1.12065]
[1780609394803,64.12,63329.84,47.3,0.01079,1e-05,1.12831]
[1780609400048,64.12,63339.55,47.3,0.0109,1e-05,1.13833]
[1780609402512,64.12,63339.33,47.3,0.0109,1e-05,1.13805]
[1780609403392,64.12,63340.2,47.3,0.01091,1e-05,1.13893]
[1780609404412,64.12,63341.12,47.3,0.01092,1e-05,1.13987]
[1780609409156,64.12,63340.09,47.3,0.0109,1e-05,1.13866]
[1780609411040,64.12,63338.59,47.3,0.01088,1e-05,1.13704]
[1780609416161,64.11,63344.4,47.3,0.01093,1e-05,1.14123]
[1780609421203,64.11,63347.59,47.3,0.01097,1e-05,1.1444]
[1780609422949,64.11,63347.66,47.3,0.01097,1e-05,1.14444]
[1780609428260,64.1,63358.44,47.3,0.01108,1e-05,1.15505]
[1780609429264,64.1,63372.03,47.3,0.01124,1e-05,1.16945]
[1780609431278,64.1,63357.23,47.3,0.01107,1e-05,1.15355]
[1780609434899,64.1,63349.64,47.3,0.01098,1e-05,1.14542]
[1780609438328,64.1,63373.18,47.3,0.01125,1e-05,1.17022]
[1780609442364,64.08,63360.62,47.3,0.01108,1e-05,1.15512]
[1780609444378,64.08,63376.82,47.3,0.01127,1e-05,1.1723]
[1780609447398,64.08,63335.62,47.3,0.01079,1e-05,1.12849]
[1780609447532,64.08,63335.62,47.3,0.01079,1e-05,1.12849]
[1780609447874,64.08,63335.62,47.3,0.01079,1e-05,1.12849]
[1780609448164,64.08,63335.62,47.3,0.01079,1e-05,1.12849]
[1780609450204,64.08,63330.16,47.3,0.01073,1e-05,1.12282]
[1780609451161,64.08,63330.73,47.3,0.01074,1e-05,1.12341]
[1780609451560,64.08,63330.73,47.3,0.01074,1e-05,1.12341]
[1780609451783,64.08,63346.65,47.3,0.01092,1e-05,1.14]
[1780609453105,64.08,63346.65,47.3,0.01092,1e-05,1.14]
[1780609453165,64.08,63365.35,47.3,0.01113,1e-05,1.15963]
[1780609458476,64.06,63372.5,47.3,0.0112,1e-05,1.16611]
[1780609460076,64.06,63372.5,47.3,0.0112,1e-05,1.16611]
[1780609463294,64.06,63379.66,47.3,0.01128,1e-05,1.17354]
[1780609465525,64.03,63399.74,47.3,0.01148,1e-05,1.19203]
[1780609468459,64.0,63406.74,47.3,0.01154,1e-05,1.19718]
[1780609470560,63.96,63419.0,47.3,0.01164,1e-05,1.20666]
[1780609474079,63.93,63422.83,47.3,0.01164,1e-05,1.20606]
[1780609478615,63.87,63402.68,47.3,0.01133,1e-05,1.17802]
[1780609483651,63.87,63398.51,47.3,0.01128,1e-05,1.17308]
[1780609486356,63.87,63398.19,47.3,0.01127,1e-05,1.17266]
[1780609489694,63.86,63412.23,47.3,0.01143,1e-05,1.18744]
[1780609493722,63.86,63426.77,47.3,0.0116,1e-05,1.20285]
[1780609496743,63.85,63440.44,47.3,0.01176,1e-05,1.21749]
[1780609498621,63.85,63444.03,47.3,0.0118,1e-05,1.22132]
[1780609503792,63.84,63446.05,47.3,0.01182,1e-05,1.22258]
[1780609507863,63.84,63453.36,47.3,0.0119,1e-05,1.2302]
[1780609510963,63.83,63457.74,47.3,0.01195,1e-05,1.23453]
[1780609512696,63.83,63457.12,47.3,0.01193,1e-05,1.23345]
[1780609517901,63.81,63466.04,47.3,0.01203,1e-05,1.24227]
[1780609522941,63.8,63466.44,47.3,0.01202,1e-05,1.24171]
[1780609523584,63.8,63466.44,47.3,0.01202,1e-05,1.24171]
[1780609523634,63.8,63466.44,47.3,0.01202,1e-05,1.24171]
[1780609528370,63.8,63463.73,47.3,0.01198,1e-05,1.23783]
[1780609534032,63.78,63458.68,47.3,0.01189,1e-05,1.22898]
[1780609536720,63.78,63458.5,47.3,0.01188,1e-05,1.22842]
[1780609538414,63.78,63456.76,47.3,0.01186,1e-05,1.2263]
[1780609538870,63.77,63448.92,47.3,0.01176,1e-05,1.21723]
[1780609539067,63.77,63437.95,47.3,0.01163,1e-05,1.20512]
[1780609540078,63.77,63426.08,47.3,0.01148,1e-05,1.19196]
[1780609541277,63.77,63426.08,47.3,0.01148,1e-05,1.19196]
[1780609541904,63.77,63419.23,47.3,0.0114,1e-05,1.18427]
[1780609542370,63.77,63419.23,47.3,0.0114,1e-05,1.18427]
[1780609542376,63.77,63403.21,47.3,0.01121,1e-05,1.16689]
[1780609542947,63.77,63403.21,47.3,0.01121,1e-05,1.16689]
[1780609543102,63.77,63422.88,47.3,0.01144,1e-05,1.18814]
[1780609545208,63.77,63419.25,47.3,0.0114,1e-05,1.18413]
[1780609545919,63.77,63412.86,47.3,0.01132,1e-05,1.17711]
[1780609548933,63.77,63403.49,47.3,0.01121,1e-05,1.16677]
[1780609554179,63.76,63408.98,47.3,0.01127,1e-05,1.17217]
[1780609559215,63.76,63400.21,47.3,0.01116,1e-05,1.1624]
[1780609561610,63.76,63398.45,47.3,0.01114,1e-05,1.16042]
[1780609565256,63.75,63383.71,47.3,0.01097,1e-05,1.14461]
[1780609568277,63.75,63400.39,47.3,0.01116,1e-05,1.16227]
[1780609568997,63.75,63400.39,47.3,0.01116,1e-05,1.16227]
[1780609573900,63.75,63410.74,47.3,0.01128,1e-05,1.17303]
[1780609573975,63.75,63410.74,47.3,0.01128,1e-05,1.17303]
[1780609574988,63.75,63401.69,47.3,0.01117,1e-05,1.16324]
[1780609575354,63.75,63378.73,47.3,0.01091,1e-05,1.13882]
[1780609579099,63.75,63370.17,47.3,0.01081,1e-05,1.12982]
[1780609579384,63.75,63355.36,47.3,0.01064,1e-05,1.11442]
[1780609582405,63.75,63343.44,47.3,0.01051,1e-05,1.10225]
[1780609583256,63.75,63343.44,47.3,0.01051,1e-05,1.10225]
[1780609583707,63.75,63341.34,47.3,0.01049,1e-05,1.10015]
[1780609584158,63.75,63341.34,47.3,0.01049,1e-05,1.10015]
[1780609584631,63.75,63336.48,47.3,0.01044,1e-05,1.09524]
[1780609585125,63.75,63336.48,47.3,0.01044,1e-05,1.09524]
[1780609585428,63.75,63348.67,47.3,0.01057,1e-05,1.10779]
[1780609588517,63.75,63340.88,47.3,0.01049,1e-05,1.09987]
[1780609588780,63.75,63331.7,47.3,0.01039,1e-05,1.09056]
[1780609589142,63.75,63331.7,47.3,0.01039,1e-05,1.09056]
[1780609593162,63.76,63325.28,47.3,0.0103,1e-05,1.08264]
[1780609593268,63.76,63325.28,47.3,0.0103,1e-05,1.08264]
[1780609596301,63.76,63315.59,47.3,0.0102,1e-05,1.07316]
[1780609596505,63.76,63327.74,47.3,0.01033,1e-05,1.08551]
[1780609601540,63.76,63333.43,47.3,0.0104,1e-05,1.09164]
[1780609606575,63.77,63342.64,47.3,0.0105,1e-05,1.10135]
[1780609608268,63.77,63347.71,47.3,0.01056,1e-05,1.1066]
[1780609612617,63.77,63358.47,47.3,0.01068,1e-05,1.11789]
[1780609617655,63.77,63350.07,47.3,0.01059,1e-05,1.10932]
[1780609621123,63.77,63350.11,47.3,0.01059,1e-05,1.10943]
[1780609626719,63.77,63351.93,47.3,0.01061,1e-05,1.11153]
[1780609627975,63.77,63351.93,47.3,0.01061,1e-05,1.11153]
[1780609632720,63.77,63342.49,47.3,0.01051,1e-05,1.10189]
[1780609632805,63.77,63342.49,47.3,0.01051,1e-05,1.10189]
[1780609638806,63.78,63334.08,47.3,0.01042,1e-05,1.0937]
[1780609643290,63.78,63332.47,47.3,0.01041,1e-05,1.09224]
[1780609643307,63.78,63332.47,47.3,0.01041,1e-05,1.09224]
[1780609643845,63.78,63346.33,47.3,0.01056,1e-05,1.10654]
[1780609644852,63.78,63359.12,47.3,0.0107,1e-05,1.11979]
[1780609648210,63.78,63360.99,47.3,0.01072,1e-05,1.12176]
[1780609649889,63.78,63340.14,47.3,0.01049,1e-05,1.1003]
[1780609655317,63.78,63347.37,47.3,0.01056,1e-05,1.10617]
[1780609659719,63.79,63356.16,47.3,0.01066,1e-05,1.1154]
[1780609660966,63.79,63372.27,47.3,0.01084,1e-05,1.13221]
[1780609661973,63.79,63353.84,47.3,0.01063,1e-05,1.11303]
[1780609667011,63.79,63348.45,47.3,0.01057,1e-05,1.10764]
[1780609671039,63.79,63365.8,47.3,0.01077,1e-05,1.12572]
[1780609672046,63.79,63378.23,47.3,0.01091,1e-05,1.13874]
[1780609672849,63.79,63378.23,47.3,0.01091,1e-05,1.13874]
[1780609673632,63.79,63378.23,47.3,0.01091,1e-05,1.13874]
[1780609673912,63.79,63383.44,47.3,0.01097,1e-05,1.14418]
[1780609674060,63.79,63394.77,47.3,0.0111,1e-05,1.15619]
[1780609679095,63.79,63392.56,47.3,0.01107,1e-05,1.15358]
[1780609684130,63.78,63408.55,47.3,0.01125,1e-05,1.17041]
[1780609686152,63.78,63386.28,47.3,0.01099,1e-05,1.14651]
[1780609687200,63.78,63386.28,47.3,0.01099,1e-05,1.14651]
[1780609687232,63.78,63407.2,47.3,0.01124,1e-05,1.16878]
[1780609689710,63.78,63411.77,47.3,0.01129,1e-05,1.17354]
[1780609692193,63.78,63400.06,47.3,0.01115,1e-05,1.16073]
[1780609694746,63.78,63407.64,47.3,0.01124,1e-05,1.16871]
[1780609697228,63.77,63422.59,47.3,0.01141,1e-05,1.18464]
[1780609700465,63.77,63423.34,47.3,0.01142,1e-05,1.18527]
[1780609702263,63.77,63406.14,47.3,0.01121,1e-05,1.1664]
[1780609704377,63.77,63404.27,47.3,0.01119,1e-05,1.16432]
[1780609709190,63.77,63399.89,47.3,0.01113,1e-05,1.15932]
[1780609713777,63.76,63402.26,47.3,0.01114,1e-05,1.15979]
[1780609717368,63.76,63416.28,47.3,0.0113,1e-05,1.17461]
[1780609722404,63.76,63419.48,47.3,0.01134,1e-05,1.17766]
[1780609727162,63.75,63422.15,47.3,0.01136,1e-05,1.18012]
[1780609732474,63.75,63423.84,47.3,0.01138,1e-05,1.1814]
[1780609737508,63.74,63425.1,47.3,0.01139,1e-05,1.1823]
[1780609739523,63.74,63409.88,47.3,0.01121,1e-05,1.16571]
[1780609740816,63.74,63401.04,47.3,0.0111,1e-05,1.15619]
[1780609740819,63.74,63401.04,47.3,0.0111,1e-05,1.15619]
[1780609741462,63.74,63401.04,47.3,0.0111,1e-05,1.15619]
[1780609741541,63.74,63385.09,47.3,0.01092,1e-05,1.13925]
[1780609746576,63.74,63392.86,47.3,0.01101,1e-05,1.14735]
[1780609747969,63.74,63396.27,47.3,0.01104,1e-05,1.15094]
[1780609749597,63.74,63409.87,47.3,0.0112,1e-05,1.16538]
[1780609752770,63.73,63401.1,47.3,0.0111,1e-05,1.15583]
[1780609752846,63.73,63401.1,47.3,0.0111,1e-05,1.15583]
[1780609754632,63.73,63387.53,47.3,0.01094,1e-05,1.14136]
[1780609759667,63.73,63377.7,47.3,0.01083,1e-05,1.13099]
[1780609763107,63.73,63375.77,47.3,0.01081,1e-05,1.12898]
[1780609768030,63.73,63375.48,47.3,0.0108,1e-05,1.12872]
[1780609774515,63.73,63364.92,47.3,0.01067,1e-05,1.11612]
[1780609779807,63.74,63376.87,47.3,0.01081,1e-05,1.1287]
[1780609782836,63.74,63359.87,47.3,0.01062,1e-05,1.11107]
[1780609788198,63.74,63356.39,47.3,0.01058,1e-05,1.10764]
[1780609794760,63.74,63351.16,47.3,0.01052,1e-05,1.10256]
[1780609801945,63.75,63361.17,47.3,0.01064,1e-05,1.11324]
[1780609807007,63.75,63361.73,47.3,0.01065,1e-05,1.11402]
[1780609808073,63.75,63361.73,47.3,0.01065,1e-05,1.11402]
[1780609813738,63.75,63362.93,47.3,0.01066,1e-05,1.11544]
[1780609813840,63.75,63362.15,47.3,0.01066,1e-05,1.11466]
[1780609819096,63.75,63362.83,47.3,0.01067,1e-05,1.11556]
[1780609821111,63.75,63350.14,47.3,0.01052,1e-05,1.10255]
[1780609823201,63.75,63344.28,47.3,0.01046,1e-05,1.09655]
[1780609827887,63.76,63337.38,47.3,0.01039,1e-05,1.08993]
[1780609827972,63.76,63337.38,47.3,0.01039,1e-05,1.08993]
[1780609832211,63.76,63312.88,47.3,0.01011,1e-05,1.06396]
[1780609834827,63.76,63317.86,47.3,0.01017,1e-05,1.06905]
[1780609836092,63.76,63325.07,47.3,0.01025,1e-05,1.0764]
[1780609837724,63.77,63317.07,47.3,0.01016,1e-05,1.06856]
[1780609838103,63.77,63315.51,47.3,0.01015,1e-05,1.06711]
[1780609838108,63.77,63315.51,47.3,0.01015,1e-05,1.06711]
[1780609843288,63.77,63311.21,47.3,0.01011,1e-05,1.06352]
[1780609843944,63.77,63311.21,47.3,0.01011,1e-05,1.06352]
[1780609844125,63.77,63311.21,47.3,0.01011,1e-05,1.06352]
[1780609844296,63.78,63300.5,47.3,0.01,1e-05,1.05301]
[1780609849331,63.78,63295.79,47.3,0.00995,1e-05,1.04907]
[1780609850843,63.78,63295.79,47.3,0.00995,1e-05,1.04907]
[1780609855373,63.79,63306.78,47.3,0.01008,1e-05,1.06078]
[1780609860410,63.8,63308.76,47.3,0.01011,1e-05,1.06335]
[1780609863364,63.8,63307.94,47.3,0.0101,1e-05,1.06277]
[1780609867815,63.81,63306.44,47.3,0.01009,1e-05,1.06176]
[1780609872308,63.81,63309.53,47.3,0.01013,1e-05,1.06544]
[1780609877530,63.82,63308.33,47.3,0.01012,1e-05,1.06491]
[1780609882503,63.83,63309.39,47.3,0.01014,1e-05,1.06642]
[1780609887292,63.83,63310.42,47.3,0.01016,1e-05,1.068]
[1780609891450,63.84,63308.72,47.3,0.01014,1e-05,1.06674]
[1780609896663,63.84,63319.57,47.3,0.01025,1e-05,1.07651]
[1780609901787,63.85,63319.91,47.3,0.01026,1e-05,1.07721]
[1780609901789,63.85,63319.91,47.3,0.01026,1e-05,1.07721]
[1780609907740,63.85,63316.65,47.3,0.01023,1e-05,1.07459]
[1780609912775,63.86,63314.9,47.3,0.01022,1e-05,1.07332]
[1780609913254,63.86,63314.9,47.3,0.01022,1e-05,1.07332]
[1780609918716,63.87,63317.93,47.3,0.01026,1e-05,1.07688]
[1780609921840,63.87,63302.75,47.3,0.0101,1e-05,1.06208]
[1780609926875,63.88,63299.72,47.3,0.01007,1e-05,1.05969]
[1780609927530,63.88,63299.72,47.3,0.01007,1e-05,1.05969]
[1780609927597,63.88,63299.72,47.3,0.01007,1e-05,1.05969]
[1780609932065,63.88,63292.45,47.3,0.01,1e-05,1.05313]
[1780609937952,63.89,63290.81,47.3,0.00999,1e-05,1.05232]
[1780609942506,63.9,63290.18,47.3,0.00999,1e-05,1.0521]
[1780609947072,63.9,63287.55,47.3,0.00997,1e-05,1.05019]
[1780609953057,63.91,63281.68,47.3,0.0099,1e-05,1.04373]
[1780609958091,63.92,63279.14,47.3,0.00988,1e-05,1.04184]
[1780609964943,63.93,63279.54,47.3,0.0099,1e-05,1.04327]
[1780609965141,63.93,63291.88,47.3,0.01003,1e-05,1.05556]
[1780609968177,63.94,63299.47,47.3,0.01012,1e-05,1.06348]
[1780609974205,63.95,63314.14,47.3,0.01028,1e-05,1.0788]
[1780609979245,63.95,63316.35,47.3,0.01031,1e-05,1.08144]
[1780609980050,63.95,63316.35,47.3,0.01031,1e-05,1.08144]
[1780609985292,63.96,63320.85,47.3,0.01036,1e-05,1.08644]
[1780609987646,63.96,63322.1,47.3,0.01038,1e-05,1.08778]
[1780609989271,63.96,63339.35,47.3,0.01057,1e-05,1.10548]
[1780609989678,63.96,63339.35,47.3,0.01057,1e-05,1.10548]
[1780609989749,63.96,63351.59,47.3,0.0107,1e-05,1.11813]
[1780609991336,63.96,63363.49,47.3,0.01084,1e-05,1.13052]
[1780609992328,63.96,63363.49,47.3,0.01084,1e-05,1.13052]
[1780609992474,63.96,63363.49,47.3,0.01084,1e-05,1.13052]
[1780609993478,63.96,63365.21,47.3,0.01086,1e-05,1.13231]
[1780609993695,63.96,63365.21,47.3,0.01086,1e-05,1.13231]
[1780609996148,63.96,63369.37,47.3,0.0109,1e-05,1.13663]
[1780609996713,63.96,63369.37,47.3,0.0109,1e-05,1.13663]
[1780609998006,63.96,63375.26,47.3,0.01097,1e-05,1.1428]
[1780609998751,63.96,63381.53,47.3,0.01104,1e-05,1.1494]
[1780609998778,63.96,63367.6,47.3,0.01088,1e-05,1.13469]
[1780609999392,63.96,63355.65,47.3,0.01075,1e-05,1.12222]
[1780610002592,63.96,63354.36,47.3,0.01073,1e-05,1.1209]
[1780610002634,63.96,63354.36,47.3,0.01073,1e-05,1.1209]
[1780610007568,63.96,63351.47,47.3,0.0107,1e-05,1.11795]
[1780610013514,63.96,63340.9,47.3,0.01057,1e-05,1.10551]
[1780610013719,63.96,63340.9,47.3,0.01057,1e-05,1.10551]
[1780610019535,63.96,63347.15,47.3,0.01064,1e-05,1.11215]
[1780610024588,63.96,63351.84,47.3,0.0107,1e-05,1.11708]
[1780610030615,63.96,63352.62,47.3,0.01071,1e-05,1.118]
[1780610035650,63.96,63357.96,47.3,0.01077,1e-05,1.12359]
[1780610039570,63.96,63366.93,47.3,0.01087,1e-05,1.13296]
[1780610044725,63.96,63375.63,47.3,0.01097,1e-05,1.14201]
[1780610047745,63.96,63386.16,47.3,0.01109,1e-05,1.15303]
[1780610050766,63.96,63397.05,47.3,0.01121,1e-05,1.16448]
[1780610051333,63.96,63397.05,47.3,0.01121,1e-05,1.16448]
[1780610051419,63.96,63397.05,47.3,0.01121,1e-05,1.16448]
[1780610052828,63.96,63402.15,47.3,0.01127,1e-05,1.16988]
[1780610053490,63.96,63405.64,47.3,0.01131,1e-05,1.17355]
[1780610056208,63.96,63418.59,47.3,0.01146,1e-05,1.18727]
[1780610056808,63.96,63402.72,47.3,0.01127,1e-05,1.17003]
[1780610061843,63.95,63393.23,47.3,0.01116,1e-05,1.15956]
[1780610063754,63.95,63393.04,47.3,0.01115,1e-05,1.1593]
[1780610068704,63.95,63395.87,47.3,0.01118,1e-05,1.16203]
[1780610073895,63.95,63395.24,47.3,0.01116,1e-05,1.15928]
[1780610076949,63.94,63413.14,47.3,0.01136,1e-05,1.17825]
[1780610081984,63.94,63403.1,47.3,0.01124,1e-05,1.16704]
[1780610087019,63.94,63406.55,47.3,0.01128,1e-05,1.17037]
[1780610092054,63.93,63408.79,47.3,0.0113,1e-05,1.17239]
[1780610097089,63.93,63401.16,47.3,0.0112,1e-05,1.1638]
[1780610102124,63.92,63392.33,47.3,0.0111,1e-05,1.1541]
[1780610107696,63.92,63390.38,47.3,0.01107,1e-05,1.15184]
[1780610112295,63.92,63382.12,47.3,0.01098,1e-05,1.1429]
[1780610115539,63.92,63372.82,47.3,0.01087,1e-05,1.13303]
[1780610115587,63.92,63359.45,47.3,0.01072,1e-05,1.1191]
[1780610116341,63.92,63359.45,47.3,0.01072,1e-05,1.1191]
[1780610122362,63.92,63352.09,47.3,0.01064,1e-05,1.11161]
[1780610127001,63.92,63350.62,47.3,0.01062,1e-05,1.1102]
[1780610132336,63.92,63339.77,47.3,0.01049,1e-05,1.09766]
[1780610137373,63.93,63339.37,47.3,0.01049,1e-05,1.09749]
[1780610142408,63.93,63341.54,47.3,0.01052,1e-05,1.09997]
[1780610145435,63.93,63321.3,47.3,0.0103,1e-05,1.07957]
[1780610146438,63.93,63309.38,47.3,0.01017,1e-05,1.0677]
[1780610147653,63.93,63309.38,47.3,0.01017,1e-05,1.0677]
[1780610148097,63.93,63309.38,47.3,0.01017,1e-05,1.0677]
[1780610148158,63.93,63290.7,47.3,0.00997,1e-05,1.04928]
[1780610148397,63.93,63290.7,47.3,0.00997,1e-05,1.04928]
[1780610149059,63.93,63290.7,47.3,0.00997,1e-05,1.04928]
[1780610149130,63.93,63274.6,47.3,0.0098,1e-05,1.03366]
[1780610150069,63.93,63274.6,47.3,0.0098,1e-05,1.03366]
[1780610150654,63.94,63232.96,47.3,0.00938,1e-05,0.99395]
[1780610151578,63.94,63216.15,47.3,0.00922,1e-05,0.97838]
[1780610154399,63.94,63222.52,47.3,0.00928,1e-05,0.98479]
[1780610155294,63.95,63227.64,47.3,0.00934,1e-05,0.98984]
[1780610157653,63.95,63239.39,47.3,0.00946,1e-05,1.00138]
[1780610158313,63.96,63240.24,47.3,0.00947,1e-05,1.0026]
[1780610163572,63.97,63237.78,47.3,0.00946,1e-05,1.0013]
[1780610165586,63.97,63221.75,47.3,0.0093,1e-05,0.98661]
[1780610166324,63.97,63221.75,47.3,0.0093,1e-05,0.98661]
[1780610166499,63.97,63221.75,47.3,0.0093,1e-05,0.98661]
[1780610166592,63.98,63210.34,47.3,0.00919,1e-05,0.97619]
[1780610167334,63.98,63210.34,47.3,0.00919,1e-05,0.97619]
[1780610170342,63.98,63218.95,47.3,0.00929,1e-05,0.98494]
[1780610170528,63.98,63218.95,47.3,0.00929,1e-05,0.98494]
[1780610171854,63.99,63220.72,47.3,0.00931,1e-05,0.98684]
[1780610171955,63.99,63234.92,47.3,0.00945,1e-05,1.00067]
[1780610175676,64.0,63249.69,47.3,0.00961,1e-05,1.01536]
[1780610176391,64.0,63249.69,47.3,0.00961,1e-05,1.01536]
[1780610176900,64.0,63249.69,47.3,0.00961,1e-05,1.01536]
[1780610176972,64.0,63266.43,47.3,0.00979,1e-05,1.03189]
[1780610181069,64.01,63259.86,47.3,0.00972,1e-05,1.02604]
[1780610182478,64.01,63275.06,47.3,0.00988,1e-05,1.04098]
[1780610183281,64.01,63279.48,47.3,0.00993,1e-05,1.04547]
[1780610187085,64.02,63281.33,47.3,0.00996,1e-05,1.04784]
[1780610192788,64.03,63285.47,47.3,0.01,1e-05,1.05113]
[1780610193435,64.03,63285.47,47.3,0.01,1e-05,1.05113]
[1780610193770,64.03,63285.47,47.3,0.01,1e-05,1.05113]
[1780610193792,64.03,63261.03,47.3,0.00974,1e-05,1.02741]
[1780610198827,64.04,63258.28,47.3,0.00972,1e-05,1.02559]
[1780610203864,64.05,63258.56,47.3,0.00973,1e-05,1.0267]
[1780610208899,64.06,63258.47,47.3,0.00974,1e-05,1.02744]
[1780610212929,64.07,63248.21,47.3,0.00964,1e-05,1.01824]
[1780610214943,64.07,63237.97,47.3,0.00954,1e-05,1.00882]
[1780610216957,64.08,63226.67,47.3,0.00943,1e-05,0.99851]
[1780610217964,64.08,63216.25,47.3,0.00933,1e-05,0.98893]
[1780610223189,64.09,63208.07,47.3,0.00926,1e-05,0.98221]
[1780610224297,64.09,63220.04,47.3,0.00939,1e-05,0.99388]
[1780610227555,64.1,63222.59,47.3,0.00942,1e-05,0.99693]
[1780610231088,64.11,63247.43,47.3,0.00968,1e-05,1.02141]
[1780610232190,64.11,63247.43,47.3,0.00968,1e-05,1.02141]
[1780610232232,64.11,63258.33,47.3,0.00979,1e-05,1.0321]
[1780610238121,64.12,63262.67,47.3,0.00985,1e-05,1.0372]
[1780610242152,64.13,63243.31,47.3,0.00965,1e-05,1.01908]
[1780610242602,64.13,63243.31,47.3,0.00965,1e-05,1.01908]
[1780610247180,64.14,63236.89,47.3,0.0096,1e-05,1.01364]
[1780610251215,64.15,63249.72,47.3,0.00972,1e-05,1.02523]
[1780610255244,64.15,63260.12,47.3,0.00984,1e-05,1.0359]
[1780610260280,64.16,63259.1,47.3,0.00983,1e-05,1.03564]
[1780610265314,64.17,63259.6,47.3,0.00985,1e-05,1.03686]
[1780610270349,64.18,63265.96,47.3,0.00992,1e-05,1.04378]
[1780610275384,64.19,63266.36,47.3,0.00993,1e-05,1.04482]
[1780610280965,64.19,63271.08,47.3,0.00999,1e-05,1.04995]
[1780610282216,64.19,63271.14,47.3,0.00999,1e-05,1.05024]
[1780610282726,64.2,63271.37,47.3,0.00999,1e-05,1.05059]
[1780610282822,64.2,63241.84,47.3,0.00969,1e-05,1.02191]
[1780610287455,64.2,63239.13,47.3,0.00967,1e-05,1.01997]
[1780610292154,64.21,63248.6,47.3,0.00977,1e-05,1.02974]
[1780610298581,64.22,63257.83,47.3,0.00988,1e-05,1.03978]
[1780610302262,64.23,63252.9,47.3,0.00983,1e-05,1.03526]
[1780610306931,64.23,63252.98,47.3,0.00984,1e-05,1.03602]
[1780610312680,64.24,63247.98,47.3,0.00978,1e-05,1.03048]
[1780610317715,64.25,63246.52,47.3,0.00978,1e-05,1.0298]
[1780610320920,64.26,63259.9,47.3,0.00992,1e-05,1.04323]
[1780610325996,64.26,63262.06,47.3,0.00995,1e-05,1.04585]
[1780610326246,64.27,63251.18,47.3,0.00984,1e-05,1.03549]
[1780610326724,64.27,63251.18,47.3,0.00984,1e-05,1.03549]
[1780610326784,64.27,63226.41,47.3,0.00958,1e-05,1.01169]
[1780610328045,64.27,63226.41,47.3,0.00958,1e-05,1.01169]
[1780610328683,64.27,63231.11,47.3,0.00963,1e-05,1.01649]
[1780610331493,64.27,63246.54,47.3,0.0098,1e-05,1.03164]
[1780610331704,64.27,63246.54,47.3,0.0098,1e-05,1.03164]
[1780610337862,64.28,63254.64,47.3,0.00989,1e-05,1.04044]
[1780610342898,64.29,63255.66,47.3,0.00991,1e-05,1.0422]
[1780610344912,64.29,63240.74,47.3,0.00976,1e-05,1.02787]
[1780610347566,64.3,63235.4,47.3,0.00971,1e-05,1.02317]
[1780610352511,64.31,63234.95,47.3,0.00971,1e-05,1.02352]
[1780610355998,64.31,63216.77,47.3,0.00953,1e-05,1.00666]
[1780610361033,64.33,63226.89,47.3,0.00964,1e-05,1.0174]
[1780610362805,64.33,63226.91,47.3,0.00965,1e-05,1.01759]
[1780610365061,64.33,63216.12,47.3,0.00954,1e-05,1.00783]
[1780610367449,64.34,63220.22,47.3,0.00959,1e-05,1.0121]
[1780610373117,64.35,63227.96,47.3,0.00966,1e-05,1.01884]
[1780610379159,64.36,63230.12,47.3,0.0097,1e-05,1.02189]
[1780610384194,64.37,63235.83,47.3,0.00976,1e-05,1.02815]
[1780610389232,64.38,63225.85,47.3,0.00967,1e-05,1.01935]
[1780610394267,64.39,63235.81,47.3,0.00978,1e-05,1.02972]
[1780610397288,64.39,63225.47,47.3,0.00968,1e-05,1.02025]
[1780610400943,64.4,63225.7,47.3,0.00969,1e-05,1.02097]
[1780610401164,64.4,63225.7,47.3,0.00969,1e-05,1.02097]
[1780610401332,64.4,63193.58,47.3,0.00936,1e-05,0.99059]
[1780610402131,64.4,63193.58,47.3,0.00936,1e-05,0.99059]
[1780610402337,64.4,63179.75,47.3,0.00923,1e-05,0.97774]
[1780610403514,64.4,63179.75,47.3,0.00923,1e-05,0.97774]
[1780610404058,64.4,63174.15,47.3,0.00917,1e-05,0.97273]
[1780610406890,64.41,63174.66,47.3,0.00919,1e-05,0.97414]
[1780610407366,64.41,63174.66,47.3,0.00919,1e-05,0.97414]
[1780610407472,64.41,63192.3,47.3,0.00936,1e-05,0.99074]
[1780610407514,64.41,63192.3,47.3,0.00936,1e-05,0.99074]
[1780610408391,64.41,63192.3,47.3,0.00936,1e-05,0.99074]
[1780610408434,64.42,63214.89,47.3,0.00959,1e-05,1.01224]
[1780610408660,64.42,63214.89,47.3,0.00959,1e-05,1.01224]
[1780610409372,64.42,63214.89,47.3,0.00959,1e-05,1.01224]
[1780610409389,64.42,63233.54,47.3,0.00979,1e-05,1.03027]
[1780610409690,64.42,63233.54,47.3,0.00979,1e-05,1.03027]
[1780610410387,64.42,63233.54,47.3,0.00979,1e-05,1.03027]
[1780610411916,64.42,63223.96,47.3,0.00969,1e-05,1.02121]
[1780610412815,64.42,63214.49,47.3,0.0096,1e-05,1.01248]
[1780610414721,64.42,63220.36,47.3,0.00966,1e-05,1.01825]
[1780610415316,64.42,63220.36,47.3,0.00966,1e-05,1.01825]
[1780610417399,64.43,63229.58,47.3,0.00976,1e-05,1.0274]
[1780610418223,64.43,63223.67,47.3,0.0097,1e-05,1.02204]
[1780610418240,64.43,63212.73,47.3,0.00959,1e-05,1.0116]
[1780610418891,64.43,63212.73,47.3,0.00959,1e-05,1.0116]
[1780610419197,64.43,63212.73,47.3,0.00959,1e-05,1.0116]
[1780610419200,64.43,63195.59,47.3,0.00942,1e-05,0.9956]
[1780610419862,64.44,63184.0,47.3,0.0093,1e-05,0.98498]
[1780610422323,64.44,63190.58,47.3,0.00937,1e-05,0.99133]
[1780610423094,64.44,63193.94,47.3,0.00941,1e-05,0.99489]
[1780610423257,64.44,63193.94,47.3,0.00941,1e-05,0.99489]
[1780610425098,64.45,63204.11,47.3,0.00951,1e-05,1.00465]
[1780610425323,64.45,63204.11,47.3,0.00951,1e-05,1.00465]
[1780610426107,64.45,63201.22,47.3,0.00949,1e-05,1.0023]
[1780610426863,64.45,63194.4,47.3,0.00942,1e-05,0.99609]
[1780610427324,64.45,63194.4,47.3,0.00942,1e-05,0.99609]
[1780610427372,64.45,63169.08,47.3,0.00917,1e-05,0.97258]
[1780610428100,64.45,63169.08,47.3,0.00917,1e-05,0.97258]
[1780610428377,64.45,63169.08,47.3,0.00917,1e-05,0.97258]
[1780610428465,64.46,63151.32,47.3,0.00901,1e-05,0.95685]
[1780610431130,64.46,63158.97,47.3,0.00908,1e-05,0.96407]
[1780610432723,64.47,63166.58,47.3,0.00915,1e-05,0.96996]
[1780610433116,64.47,63166.58,47.3,0.00915,1e-05,0.96996]
[1780610436138,64.47,63180.41,47.3,0.00929,1e-05,0.98342]
[1780610436567,64.47,63180.41,47.3,0.00929,1e-05,0.98342]
[1780610437130,64.48,63186.32,47.3,0.00935,1e-05,0.98935]
[1780610441761,64.49,63189.62,47.3,0.00939,1e-05,0.99325]
[1780610441856,64.49,63189.62,47.3,0.00939,1e-05,0.99325]
[1780610442149,64.49,63189.62,47.3,0.00939,1e-05,0.99325]
[1780610443381,64.49,63182.49,47.3,0.00933,1e-05,0.98702]
[1780610444165,64.5,63174.63,47.3,0.00925,1e-05,0.97995]
[1780610445803,64.5,63194.58,47.3,0.00946,1e-05,0.99897]
[1780610448818,64.51,63195.53,47.3,0.00947,1e-05,1.00044]
[1780610449189,64.51,63195.53,47.3,0.00947,1e-05,1.00044]
[1780610449261,64.51,63206.27,47.3,0.00958,1e-05,1.01075]
[1780610449831,64.51,63226.75,47.3,0.00979,1e-05,1.03032]
[1780610450962,64.51,63226.75,47.3,0.00979,1e-05,1.03032]
[1780610451234,64.51,63226.75,47.3,0.00979,1e-05,1.03032]
[1780610451845,64.51,63240.93,47.3,0.00994,1e-05,1.04434]
[1780610453411,64.51,63240.93,47.3,0.00994,1e-05,1.04434]
[1780610455093,64.52,63233.61,47.3,0.00987,1e-05,1.0376]
[1780610455330,64.52,63233.61,47.3,0.00987,1e-05,1.0376]
[1780610458899,64.52,63244.47,47.3,0.00999,1e-05,1.04866]
[1780610460584,64.52,63244.47,47.3,0.00999,1e-05,1.04866]
[1780610460793,64.53,63242.42,47.3,0.00997,1e-05,1.04688]
[1780610462012,64.53,63236.69,47.3,0.00991,1e-05,1.0413]
[1780610462811,64.53,63233.35,47.3,0.00987,1e-05,1.03818]
[1780610462930,64.53,63222.48,47.3,0.00976,1e-05,1.02782]
[1780610463871,64.53,63222.48,47.3,0.00976,1e-05,1.02782]
[1780610464103,64.53,63222.48,47.3,0.00976,1e-05,1.02782]
[1780610464867,64.53,63220.14,47.3,0.00974,1e-05,1.02585]
[1780610465580,64.53,63220.14,47.3,0.00974,1e-05,1.02585]
[1780610464946,64.53,63245.5,47.3,0.01001,1e-05,1.05041]
[1780610465851,64.53,63245.5,47.3,0.01001,1e-05,1.05041]
[1780610467602,64.53,63253.74,47.3,0.01009,1e-05,1.05864]
[1780610469233,64.54,63246.85,47.3,0.01002,1e-05,1.0522]
[1780610469844,64.54,63245.04,47.3,0.01001,1e-05,1.05053]
[1780610472242,64.54,63252.02,47.3,0.01008,1e-05,1.05749]
[1780610474561,64.54,63250.09,47.3,0.01006,1e-05,1.05589]
[1780610474587,64.54,63250.09,47.3,0.01006,1e-05,1.05589]
[1780610474876,64.54,63254.94,47.3,0.01012,1e-05,1.06066]
[1780610476021,64.54,63253.65,47.3,0.0101,1e-05,1.05949]
[1780610476885,64.54,63250.85,47.3,0.01007,1e-05,1.05683]
[1780610482537,64.55,63258.48,47.3,0.01016,1e-05,1.06479]
[1780610487268,64.55,63263.08,47.3,0.01021,1e-05,1.06976]
[1780610487449,64.55,63263.08,47.3,0.01021,1e-05,1.06976]
[1780610493182,64.56,63261.84,47.3,0.01019,1e-05,1.06745]
[1780610498217,64.57,63263.25,47.3,0.01021,1e-05,1.06921]
[1780610502362,64.57,63264.98,47.3,0.01023,1e-05,1.07114]
[1780610502447,64.57,63279.01,47.3,0.01038,1e-05,1.08521]
[1780610505267,64.57,63290.05,47.3,0.0105,1e-05,1.09643]
[1780610506428,64.57,63290.05,47.3,0.0105,1e-05,1.09643]
[1780610506467,64.57,63313.23,47.3,0.01076,1e-05,1.12009]
[1780610506820,64.57,63313.23,47.3,0.01076,1e-05,1.12009]
[1780610507707,64.57,63322.01,47.3,0.01086,1e-05,1.12916]
[1780610507799,64.57,63322.01,47.3,0.01086,1e-05,1.12916]
[1780610509466,64.57,63323.69,47.3,0.01088,1e-05,1.13087]
[1780610509813,64.57,63326.29,47.3,0.01091,1e-05,1.13353]
[1780610510305,64.57,63340.5,47.3,0.01107,1e-05,1.14837]
[1780610512836,64.57,63345.02,47.3,0.01112,1e-05,1.15295]
[1780610518364,64.56,63344.41,47.3,0.01111,1e-05,1.15182]
[1780610522590,64.56,63339.38,47.3,0.01105,1e-05,1.14632]
[1780610522651,64.56,63312.2,47.3,0.01074,1e-05,1.11804]
[1780610523071,64.56,63312.2,47.3,0.01074,1e-05,1.11804]
[1780610527564,64.56,63320.36,47.3,0.01083,1e-05,1.12639]
[1780610528463,64.56,63319.44,47.3,0.01082,1e-05,1.12541]
[1780610529104,64.56,63325.59,47.3,0.01089,1e-05,1.13178]
[1780610529243,64.56,63325.59,47.3,0.01089,1e-05,1.13178]
[1780610530118,64.56,63320.05,47.3,0.01082,1e-05,1.12598]
[1780610530801,64.56,63310.64,47.3,0.01072,1e-05,1.11626]
[1780610531116,64.56,63310.64,47.3,0.01072,1e-05,1.11626]
[1780610531526,64.56,63310.64,47.3,0.01072,1e-05,1.11626]
[1780610532200,64.56,63318.24,47.3,0.0108,1e-05,1.12407]
[1780610532238,64.56,63318.24,47.3,0.0108,1e-05,1.12407]
[1780610532498,64.56,63343.48,47.3,0.01109,1e-05,1.15035]
[1780610535017,64.55,63342.37,47.3,0.01108,1e-05,1.14905]
[1780610535688,64.55,63342.37,47.3,0.01108,1e-05,1.14905]
[1780610535530,64.55,63369.18,47.3,0.01139,1e-05,1.17749]
[1780610537547,64.55,63349.69,47.3,0.01116,1e-05,1.15657]
[1780610539117,64.55,63352.92,47.3,0.01119,1e-05,1.15989]
[1780610539705,64.55,63352.92,47.3,0.01119,1e-05,1.15989]
[1780610541464,64.55,63343.71,47.3,0.01109,1e-05,1.15001]
[1780610541575,64.55,63354.79,47.3,0.01121,1e-05,1.16163]
[1780610541877,64.55,63354.79,47.3,0.01121,1e-05,1.16163]
[1780610542338,64.55,63354.79,47.3,0.01121,1e-05,1.16163]
[1780610542844,64.55,63363.62,47.3,0.01131,1e-05,1.17095]
[1780610542939,64.55,63363.62,47.3,0.01131,1e-05,1.17095]
[1780610543680,64.55,63363.62,47.3,0.01131,1e-05,1.17095]
[1780610543699,64.55,63363.62,47.3,0.01131,1e-05,1.17095]
[1780610543591,64.55,63343.15,47.3,0.01108,1e-05,1.14919]
[1780610543948,64.55,63343.15,47.3,0.01108,1e-05,1.14919]
[1780610544598,64.55,63330.05,47.3,0.01093,1e-05,1.13539]
[1780610545848,64.55,63331.63,47.3,0.01094,1e-05,1.13697]
[1780610546109,64.55,63331.63,47.3,0.01094,1e-05,1.13697]
[1780610547163,64.55,63341.61,47.3,0.01106,1e-05,1.14736]
[1780610548880,64.55,63343.88,47.3,0.01108,1e-05,1.1497]
[1780610549115,64.54,63350.76,47.3,0.01116,1e-05,1.15689]
[1780610550795,64.54,63350.22,47.3,0.01115,1e-05,1.15617]
[1780610551121,64.54,63350.22,47.3,0.01115,1e-05,1.15617]
[1780610555158,64.54,63360.27,47.3,0.01125,1e-05,1.16459]
[1780610555344,64.54,63360.27,47.3,0.01125,1e-05,1.16459]
[1780610557667,64.54,63370.27,47.3,0.01136,1e-05,1.17506]
[1780610558359,64.54,63369.65,47.3,0.01135,1e-05,1.17428]
[1780610560391,64.53,63377.66,47.3,0.01145,1e-05,1.18276]
[1780610560855,64.53,63380.95,47.3,0.01148,1e-05,1.1862]
[1780610563748,64.53,63357.58,47.3,0.0112,1e-05,1.16075]
[1780610563848,64.53,63357.58,47.3,0.0112,1e-05,1.16075]
[1780610564597,64.53,63357.58,47.3,0.0112,1e-05,1.16075]
[1780610569123,64.52,63367.3,47.3,0.01131,1e-05,1.17076]
[1780610569613,64.52,63367.3,47.3,0.01131,1e-05,1.17076]
[1780610570093,64.52,63368.38,47.3,0.01133,1e-05,1.17181]
[1780610570618,64.52,63368.38,47.3,0.01133,1e-05,1.17181]
[1780610570798,64.52,63379.68,47.3,0.01146,1e-05,1.18371]
[1780610573269,64.52,63381.18,47.3,0.01147,1e-05,1.1852]
[1780610573796,64.52,63381.92,47.3,0.01148,1e-05,1.18587]
[1780610575562,64.52,63388.99,47.3,0.01156,1e-05,1.19338]
[1780610575590,64.52,63388.99,47.3,0.01156,1e-05,1.19338]
[1780610575798,64.52,63388.19,47.3,0.01155,1e-05,1.19237]
[1780610580872,64.51,63397.98,47.3,0.01166,1e-05,1.20229]
[1780610585906,64.5,63394.39,47.3,0.01161,1e-05,1.19746]
[1780610587481,64.5,63394.39,47.3,0.01161,1e-05,1.19746]
[1780610588163,64.5,63391.88,47.3,0.01157,1e-05,1.19459]
[1780610588589,64.5,63391.88,47.3,0.01157,1e-05,1.19459]
[1780610588634,64.5,63407.17,47.3,0.01176,1e-05,1.21112]
[1780610588925,64.5,63407.17,47.3,0.01176,1e-05,1.21112]
[1780610589173,64.49,63423.01,47.3,0.01195,1e-05,1.22842]
[1780610591949,64.49,63426.84,47.3,0.01199,1e-05,1.23226]
[1780610592063,64.49,63426.84,47.3,0.01199,1e-05,1.23226]
[1780610592101,64.49,63426.84,47.3,0.01199,1e-05,1.23226]
[1780610595173,64.48,63438.8,47.3,0.01213,1e-05,1.24476]
[1780610598049,64.48,63442.66,47.3,0.01217,1e-05,1.24862]
[1780610598057,64.48,63442.66,47.3,0.01217,1e-05,1.24862]
[1780610598203,64.48,63442.66,47.3,0.01217,1e-05,1.24862]
[1780610602125,64.47,63428.19,47.3,0.01198,1e-05,1.23153]
[1780610606763,64.46,63430.36,47.3,0.012,1e-05,1.23312]
[1780610609875,64.45,63418.87,47.3,0.01185,1e-05,1.21959]
[1780610611260,64.45,63416.8,47.3,0.01182,1e-05,1.21712]
[1780610611319,64.45,63389.57,47.3,0.01148,1e-05,1.18559]
[1780610611958,64.45,63389.57,47.3,0.01148,1e-05,1.18559]
[1780610613390,64.45,63387.78,47.3,0.01145,1e-05,1.18336]
[1780610613960,64.45,63382.83,47.3,0.01139,1e-05,1.17792]
[1780610615924,64.44,63383.31,47.3,0.0114,1e-05,1.17822]
[1780610616423,64.44,63383.31,47.3,0.0114,1e-05,1.17822]
[1780610617138,64.44,63414.32,47.3,0.01176,1e-05,1.21165]
[1780610618015,64.44,63414.32,47.3,0.01176,1e-05,1.21165]
[1780610618433,64.44,63414.32,47.3,0.01176,1e-05,1.21165]
[1780610619783,64.44,63404.32,47.3,0.01164,1e-05,1.20054]
[1780610620454,64.44,63399.49,47.3,0.01158,1e-05,1.19513]
[1780610620472,64.44,63399.49,47.3,0.01158,1e-05,1.19513]
[1780610624394,64.43,63389.93,47.3,0.01146,1e-05,1.18427]
[1780610624591,64.43,63389.93,47.3,0.01146,1e-05,1.18427]
[1780610624666,64.43,63389.93,47.3,0.01146,1e-05,1.18427]
[1780610625400,64.43,63390.87,47.3,0.01147,1e-05,1.18517]
[1780610625501,64.43,63409.09,47.3,0.01169,1e-05,1.20483]
[1780610628704,64.43,63411.83,47.3,0.01172,1e-05,1.20751]
[1780610628791,64.43,63411.83,47.3,0.01172,1e-05,1.20751]
[1780610629146,64.42,63412.03,47.3,0.01172,1e-05,1.20757]
[1780610629794,64.42,63412.03,47.3,0.01172,1e-05,1.20757]
[1780610632676,64.42,63409.43,47.3,0.01168,1e-05,1.20424]
[1780610632693,64.42,63409.43,47.3,0.01168,1e-05,1.20424]
[1780610633362,64.42,63408.35,47.3,0.01167,1e-05,1.20291]
[1780610633436,64.42,63389.77,47.3,0.01144,1e-05,1.1826]
[1780610634685,64.42,63389.77,47.3,0.01144,1e-05,1.1826]
[1780610635383,64.42,63386.45,47.3,0.0114,1e-05,1.17891]
[1780610639434,64.41,63381.39,47.3,0.01134,1e-05,1.17311]
[1780610639590,64.41,63381.39,47.3,0.01134,1e-05,1.17311]
[1780610640390,64.41,63379.99,47.3,0.01132,1e-05,1.17151]
[1780610640539,64.41,63379.99,47.3,0.01132,1e-05,1.17151]
[1780610640723,64.41,63379.99,47.3,0.01132,1e-05,1.17151]
[1780610641323,64.41,63378.26,47.3,0.0113,1e-05,1.16956]
[1780610641707,64.41,63378.26,47.3,0.0113,1e-05,1.16956]
[1780610641802,64.41,63390.82,47.3,0.01145,1e-05,1.18294]
[1780610642333,64.41,63380.2,47.3,0.01132,1e-05,1.17143]
[1780610643403,64.41,63380.2,47.3,0.01132,1e-05,1.17143]
[1780610643868,64.41,63380.2,47.3,0.01132,1e-05,1.17143]
[1780610644350,64.4,63393.37,47.3,0.01147,1e-05,1.18538]
[1780610645167,64.4,63393.37,47.3,0.01147,1e-05,1.18538]
[1780610645885,64.4,63393.37,47.3,0.01147,1e-05,1.18538]
[1780610645357,64.4,63379.69,47.3,0.01131,1e-05,1.17057]
[1780610646627,64.4,63379.69,47.3,0.01131,1e-05,1.17057]
[1780610646885,64.4,63379.69,47.3,0.01131,1e-05,1.17057]
[1780610647557,64.4,63379.83,47.3,0.01131,1e-05,1.17062]
[1780610651399,64.4,63391.78,47.3,0.01145,1e-05,1.18295]
[1780610652069,64.4,63391.78,47.3,0.01145,1e-05,1.18295]
[1780610652765,64.4,63391.78,47.3,0.01145,1e-05,1.18295]
[1780610652775,64.4,63378.18,47.3,0.01129,1e-05,1.16824]
[1780610652967,64.4,63378.18,47.3,0.01129,1e-05,1.16824]
[1780610657304,64.39,63379.13,47.3,0.01129,1e-05,1.16894]
[1780610657988,64.39,63384.77,47.3,0.01136,1e-05,1.17488]
[1780610658742,64.39,63384.77,47.3,0.01136,1e-05,1.17488]
[1780610659094,64.39,63389.71,47.3,0.01142,1e-05,1.18009]
[1780610659458,64.39,63376.11,47.3,0.01126,1e-05,1.16542]
[1780610662221,64.39,63371.75,47.3,0.0112,1e-05,1.16062]
[1780610663677,64.39,63371.68,47.3,0.0112,1e-05,1.16047]
[1780610664024,64.39,63371.18,47.3,0.0112,1e-05,1.15987]
[1780610664042,64.39,63371.18,47.3,0.0112,1e-05,1.15987]
[1780610666517,64.39,63377.21,47.3,0.01126,1e-05,1.16613]
[1780610666781,64.39,63377.21,47.3,0.01126,1e-05,1.16613]
[1780610667062,64.38,63370.44,47.3,0.01118,1e-05,1.15885]
[1780610667926,64.38,63370.44,47.3,0.01118,1e-05,1.15885]
[1780610668861,64.38,63362.38,47.3,0.01109,1e-05,1.15026]
[1780610668538,64.38,63330.49,47.3,0.01073,1e-05,1.11697]
[1780610669099,64.38,63330.49,47.3,0.01073,1e-05,1.11697]
[1780610669543,64.38,63312.27,47.3,0.01053,1e-05,1.09834]
[1780610670559,64.38,63280.68,47.3,0.01018,1e-05,1.06661]
[1780610671135,64.38,63280.68,47.3,0.01018,1e-05,1.06661]
[1780610671675,64.38,63280.68,47.3,0.01018,1e-05,1.06661]
[1780610671682,64.38,63254.24,47.3,0.00989,1e-05,1.03909]
[1780610674374,64.39,63260.01,47.3,0.00995,1e-05,1.04496]
[1780610674691,64.39,63260.01,47.3,0.00995,1e-05,1.04496]
[1780610676037,64.39,63260.41,47.3,0.00996,1e-05,1.0456]
[1780610676682,64.39,63260.41,47.3,0.00996,1e-05,1.0456]
[1780610679028,64.39,63260.63,47.3,0.00997,1e-05,1.04617]
[1780610679699,64.39,63260.63,47.3,0.00997,1e-05,1.04617]
[1780610680403,64.4,63266.4,47.3,0.01003,1e-05,1.05195]
[1780610680760,64.4,63266.4,47.3,0.01003,1e-05,1.05195]
[1780610680783,64.4,63253.89,47.3,0.0099,1e-05,1.03984]
[1780610681165,64.4,63253.89,47.3,0.0099,1e-05,1.03984]
[1780610681743,64.4,63253.89,47.3,0.0099,1e-05,1.03984]
[1780610682323,64.4,63260.72,47.3,0.00997,1e-05,1.04664]
[1780610682739,64.4,63260.72,47.3,0.00997,1e-05,1.04664]
[1780610685675,64.4,63267.76,47.3,0.01005,1e-05,1.05391]
[1780610685692,64.4,63267.76,47.3,0.01005,1e-05,1.05391]
[1780610685990,64.4,63273.57,47.3,0.01011,1e-05,1.05974]
[1780610686814,64.4,63273.57,47.3,0.01011,1e-05,1.05974]
[1780610687365,64.4,63279.9,47.3,0.01018,1e-05,1.06611]
[1780610687698,64.41,63293.31,47.3,0.01033,1e-05,1.07957]
[1780610689845,64.41,63292.75,47.3,0.01032,1e-05,1.07907]
[1780610690306,64.41,63286.2,47.3,0.01025,1e-05,1.07259]
[1780610691398,64.41,63293.55,47.3,0.01033,1e-05,1.08002]
[1780610692324,64.41,63288.32,47.3,0.01028,1e-05,1.07485]
[1780610696675,64.41,63289.31,47.3,0.01029,1e-05,1.07615]
[1780610696788,64.41,63289.31,47.3,0.01029,1e-05,1.07615]
[1780610696814,64.41,63276.0,47.3,0.01015,1e-05,1.06299]
[1780610697355,64.41,63276.0,47.3,0.01015,1e-05,1.06299]
[1780610697859,64.41,63276.0,47.3,0.01015,1e-05,1.06299]
[1780610697917,64.41,63256.42,47.3,0.00994,1e-05,1.04385]
[1780610698356,64.41,63256.42,47.3,0.00994,1e-05,1.04385]
[1780610698776,64.42,63244.61,47.3,0.00982,1e-05,1.03251]
[1780610699623,64.42,63244.61,47.3,0.00982,1e-05,1.03251]
[1780610700380,64.42,63249.75,47.3,0.00988,1e-05,1.03763]
[1780610700623,64.42,63249.75,47.3,0.00988,1e-05,1.03763]
[1780610700796,64.42,63263.54,47.3,0.01002,1e-05,1.05109]
[1780610701387,64.42,63263.54,47.3,0.01002,1e-05,1.05109]
[1780610702206,64.42,63263.54,47.3,0.01002,1e-05,1.05109]
[1780610701834,64.42,63293.58,47.3,0.01034,1e-05,1.08088]
[1780610702576,64.42,63293.58,47.3,0.01034,1e-05,1.08088]
[1780610702843,64.42,63326.83,47.3,0.01071,1e-05,1.11478]
[1780610704105,64.42,63333.16,47.3,0.01078,1e-05,1.1214]
[1780610704566,64.42,63333.16,47.3,0.01078,1e-05,1.1214]
[1780610705554,64.42,63320.68,47.3,0.01064,1e-05,1.10857]
[1780610707322,64.42,63309.07,47.3,0.01051,1e-05,1.09675]
[1780610707560,64.42,63309.07,47.3,0.01051,1e-05,1.09675]
[1780610707613,64.42,63309.07,47.3,0.01051,1e-05,1.09675]
[1780610708244,64.42,63312.88,47.3,0.01056,1e-05,1.10065]
[1780610708874,64.42,63299.55,47.3,0.01041,1e-05,1.08719]
[1780610709631,64.42,63299.55,47.3,0.01041,1e-05,1.08719]
[1780610709881,64.42,63288.95,47.3,0.0103,1e-05,1.07658]
[1780610710496,64.42,63288.95,47.3,0.0103,1e-05,1.07658]
[1780610710667,64.42,63288.95,47.3,0.0103,1e-05,1.07658]
[1780610710888,64.42,63301.65,47.3,0.01043,1e-05,1.08939]
[1780610711964,64.42,63301.65,47.3,0.01043,1e-05,1.08939]
[1780610712230,64.42,63294.35,47.3,0.01036,1e-05,1.08212]
[1780610712649,64.42,63294.35,47.3,0.01036,1e-05,1.08212]
[1780610712903,64.42,63283.83,47.3,0.01024,1e-05,1.07165]
[1780610713481,64.42,63283.83,47.3,0.01024,1e-05,1.07165]
[1780610713677,64.42,63283.83,47.3,0.01024,1e-05,1.07165]
[1780610715935,64.43,63297.49,47.3,0.01039,1e-05,1.08555]
[1780610716493,64.43,63297.49,47.3,0.01039,1e-05,1.08555]
[1780610716676,64.43,63297.49,47.3,0.01039,1e-05,1.08555]
[1780610719783,64.43,63298.38,47.3,0.0104,1e-05,1.08669]
[1780610719967,64.43,63281.06,47.3,0.01022,1e-05,1.06936]
[1780610720649,64.43,63281.06,47.3,0.01022,1e-05,1.06936]
[1780610720889,64.43,63281.06,47.3,0.01022,1e-05,1.06936]
[1780610720979,64.43,63239.15,47.3,0.00978,1e-05,1.0284]
[1780610721429,64.43,63239.15,47.3,0.00978,1e-05,1.0284]
[1780610721845,64.43,63239.15,47.3,0.00978,1e-05,1.0284]
[1780610721941,64.43,63239.15,47.3,0.00978,1e-05,1.0284]
[1780610722382,64.43,63247.29,47.3,0.00986,1e-05,1.03635]
[1780610722661,64.43,63247.29,47.3,0.00986,1e-05,1.03635]
[1780610722926,64.43,63247.29,47.3,0.00986,1e-05,1.03635]
[1780610723756,64.43,63254.7,47.3,0.00994,1e-05,1.04371]
[1780610723926,64.43,63254.7,47.3,0.00994,1e-05,1.04371]
[1780610724002,64.43,63266.12,47.3,0.01006,1e-05,1.05503]
[1780610725009,64.43,63282.14,47.3,0.01024,1e-05,1.07101]
[1780610725236,64.43,63282.14,47.3,0.01024,1e-05,1.07101]
[1780610725928,64.43,63282.14,47.3,0.01024,1e-05,1.07101]
[1780610726485,64.43,63274.68,47.3,0.01016,1e-05,1.0636]
[1780610726953,64.43,63274.68,47.3,0.01016,1e-05,1.0636]
[1780610726994,64.43,63274.68,47.3,0.01016,1e-05,1.0636]
[1780610727030,64.44,63257.93,47.3,0.00998,1e-05,1.04733]
[1780610728047,64.44,63231.62,47.3,0.00971,1e-05,1.02199]
[1780610730003,64.44,63239.05,47.3,0.00979,1e-05,1.02929]
[1780610730205,64.44,63239.05,47.3,0.00979,1e-05,1.02929]
[1780610731021,64.44,63248.08,47.3,0.00988,1e-05,1.03818]
[1780610731279,64.44,63255.51,47.3,0.00995,1e-05,1.04388]
[1780610732076,64.44,63244.61,47.3,0.00983,1e-05,1.03342]
[1780610733146,64.45,63245.85,47.3,0.00985,1e-05,1.03477]
[1780610733733,64.45,63245.85,47.3,0.00985,1e-05,1.03477]
[1780610734089,64.45,63269.81,47.3,0.0101,1e-05,1.05832]
[1780610735036,64.45,63269.81,47.3,0.0101,1e-05,1.05832]
[1780610735737,64.45,63275.22,47.3,0.01016,1e-05,1.06377]
[1780610736182,64.45,63282.33,47.3,0.01024,1e-05,1.07093]
[1780610736736,64.45,63282.33,47.3,0.01024,1e-05,1.07093]
[1780610738420,64.45,63272.32,47.3,0.01013,1e-05,1.06117]
[1780610738768,64.45,63272.32,47.3,0.01013,1e-05,1.06117]
[1780610740070,64.45,63281.82,47.3,0.01024,1e-05,1.07069]
[1780610740768,64.45,63281.82,47.3,0.01024,1e-05,1.07077]
[1780610741081,64.45,63281.82,47.3,0.01024,1e-05,1.07077]
[1780610741818,64.45,63277.1,47.3,0.01019,1e-05,1.06618]
[1780610742571,64.46,63284.65,47.3,0.01027,1e-05,1.07376]
[1780610743065,64.46,63304.83,47.3,0.01049,1e-05,1.09408]
[1780610743182,64.46,63304.83,47.3,0.01049,1e-05,1.09408]
[1780610744140,64.46,63324.38,47.3,0.0107,1e-05,1.11402]
[1780610744961,64.46,63324.38,47.3,0.0107,1e-05,1.11402]
[1780610745191,64.46,63321.53,47.3,0.01067,1e-05,1.11111]
[1780610745324,64.46,63321.53,47.3,0.01067,1e-05,1.11111]
[1780610746194,64.46,63315.36,47.3,0.0106,1e-05,1.10481]
[1780610746687,64.46,63315.36,47.3,0.0106,1e-05,1.10481]
[1780610747341,64.46,63318.2,47.3,0.01064,1e-05,1.10775]
[1780610747607,64.46,63318.2,47.3,0.01064,1e-05,1.10775]
[1780610751281,64.46,63309.58,47.3,0.01054,1e-05,1.09909]
[1780610751285,64.46,63309.58,47.3,0.01054,1e-05,1.09909]
[1780610753685,64.46,63303.53,47.3,0.01048,1e-05,1.09304]
[1780610754850,64.46,63305.02,47.3,0.01049,1e-05,1.0946]
[1780610754910,64.46,63288.87,47.3,0.01032,1e-05,1.07846]
[1780610755357,64.46,63288.87,47.3,0.01032,1e-05,1.07846]
[1780610755950,64.46,63288.87,47.3,0.01032,1e-05,1.07846]
[1780610756050,64.46,63268.2,47.3,0.0101,1e-05,1.05793]
[1780610756381,64.46,63268.2,47.3,0.0101,1e-05,1.05793]
[1780610756394,64.46,63250.0,47.3,0.00991,1e-05,1.04023]
[1780610757238,64.46,63250.0,47.3,0.00991,1e-05,1.04023]
[1780610757391,64.46,63250.0,47.3,0.00991,1e-05,1.04023]
[1780610757983,64.46,63250.0,47.3,0.00991,1e-05,1.04023]
[1780610758543,64.47,63241.99,47.3,0.00983,1e-05,1.03275]
[1780610758607,64.47,63227.08,47.3,0.00967,1e-05,1.01842]
[1780610761345,64.47,63236.71,47.3,0.00978,1e-05,1.028]
[1780610761987,64.47,63236.71,47.3,0.00978,1e-05,1.028]
[1780610763449,64.47,63223.0,47.3,0.00964,1e-05,1.0152]
[1780610762525,64.47,63203.98,47.3,0.00945,1e-05,0.9972]
[1780610764051,64.47,63203.98,47.3,0.00945,1e-05,0.9972]
[1780610764177,64.47,63190.81,47.3,0.00932,1e-05,0.98489]
[1780610764725,64.47,63190.81,47.3,0.00932,1e-05,0.98489]
[1780610764800,64.47,63190.81,47.3,0.00932,1e-05,0.98489]
[1780610764969,64.47,63190.81,47.3,0.00932,1e-05,0.98489]
[1780610765057,64.48,63179.26,47.3,0.00921,1e-05,0.97463]
[1780610765711,64.48,63179.26,47.3,0.00921,1e-05,0.97463]
[1780610766010,64.48,63202.23,47.3,0.00944,1e-05,0.99599]
[1780610767796,64.48,63208.19,47.3,0.0095,1e-05,1.00184]
[1780610769245,64.48,63208.77,47.3,0.00951,1e-05,1.00259]
[1780610769977,64.49,63212.13,47.3,0.00954,1e-05,1.00596]
[1780610771902,64.49,63212.66,47.3,0.00955,1e-05,1.00646]
[1780610772001,64.49,63212.66,47.3,0.00955,1e-05,1.00646]
[1780610772644,64.49,63212.66,47.3,0.00955,1e-05,1.00646]
[1780610772807,64.49,63212.66,47.3,0.00955,1e-05,1.00646]
[1780610773146,64.49,63212.66,47.3,0.00955,1e-05,1.00646]
[1780610772258,64.49,63227.65,47.3,0.0097,1e-05,1.02091]
[1780610774330,64.49,63227.65,47.3,0.0097,1e-05,1.02091]
[1780610775192,64.49,63227.65,47.3,0.0097,1e-05,1.02091]
[1780610774909,64.49,63196.42,47.3,0.00939,1e-05,0.99138]
[1780610776085,64.49,63196.42,47.3,0.00939,1e-05,0.99138]
[1780610776297,64.49,63196.42,47.3,0.00939,1e-05,0.99138]
[1780610778684,64.49,63202.29,47.3,0.00945,1e-05,0.99704]
[1780610779228,64.49,63202.29,47.3,0.00945,1e-05,0.99704]
[1780610780046,64.49,63207.27,47.3,0.0095,1e-05,1.00213]
[1780610780248,64.49,63207.27,47.3,0.0095,1e-05,1.00213]
[1780610781596,64.5,63208.73,47.3,0.00952,1e-05,1.0037]
[1780610782265,64.5,63208.73,47.3,0.00952,1e-05,1.0037]
[1780610782821,64.5,63216.67,47.3,0.0096,1e-05,1.01161]
[1780610785207,64.5,63207.21,47.3,0.00951,1e-05,1.00284]
[1780610785418,64.51,63207.22,47.3,0.00951,1e-05,1.00323]
[1780610786137,64.51,63207.22,47.3,0.00951,1e-05,1.00323]
[1780610786452,64.51,63213.54,47.3,0.00958,1e-05,1.0094]
[1780610787566,64.51,63204.5,47.3,0.00949,1e-05,1.00085]
[1780610787767,64.51,63204.5,47.3,0.00949,1e-05,1.00085]
[1780610788429,64.51,63199.2,47.3,0.00944,1e-05,0.99605]
[1780610788587,64.51,63199.2,47.3,0.00944,1e-05,0.99605]
[1780610789443,64.51,63196.04,47.3,0.00941,1e-05,0.99329]
[1780610791290,64.52,63202.06,47.3,0.00947,1e-05,0.99914]
[1780610791473,64.52,63205.39,47.3,0.00949,1e-05,1.00106]
[1780610792226,64.52,63205.39,47.3,0.00949,1e-05,1.00106]
[1780610792506,64.52,63205.39,47.3,0.00949,1e-05,1.00106]
[1780610792754,64.52,63241.53,47.3,0.00986,1e-05,1.03576]
[1780610795465,64.53,63244.11,47.3,0.00989,1e-05,1.03844]
[1780610795936,64.53,63245.58,47.3,0.00991,1e-05,1.03987]
[1780610796191,64.53,63245.58,47.3,0.00991,1e-05,1.03987]
[1780610796208,64.53,63267.53,47.3,0.01014,1e-05,1.06163]
[1780610796990,64.53,63267.53,47.3,0.01014,1e-05,1.06163]
[1780610797088,64.53,63280.77,47.3,0.01028,1e-05,1.0749]
[1780610797654,64.53,63280.77,47.3,0.01028,1e-05,1.0749]
[1780610798207,64.53,63280.77,47.3,0.01028,1e-05,1.0749]
[1780610801457,64.53,63279.06,47.3,0.01027,1e-05,1.07333]
[1780610802202,64.53,63272.54,47.3,0.0102,1e-05,1.06699]
[1780610803589,64.53,63279.53,47.3,0.01028,1e-05,1.07409]
[1780610804216,64.53,63279.53,47.3,0.01028,1e-05,1.07409]
[1780610805087,64.53,63285.03,47.3,0.01034,1e-05,1.07965]
[1780610805222,64.53,63285.03,47.3,0.01034,1e-05,1.07965]
[1780610806581,64.54,63279.85,47.3,0.01028,1e-05,1.0746]
[1780610807234,64.54,63279.85,47.3,0.01028,1e-05,1.0746]
[1780610810014,64.54,63281.24,47.3,0.0103,1e-05,1.07616]
[1780610810249,64.54,63281.24,47.3,0.0103,1e-05,1.07616]
[1780610811823,64.54,63274.11,47.3,0.01022,1e-05,1.0692]
[1780610812022,64.54,63274.11,47.3,0.01022,1e-05,1.0692]
[1780610812416,64.54,63274.11,47.3,0.01022,1e-05,1.0692]
[1780610812571,64.54,63269.55,47.3,0.01018,1e-05,1.06476]
[1780610813170,64.54,63269.55,47.3,0.01018,1e-05,1.06476]
[1780610813241,64.54,63246.02,47.3,0.00993,1e-05,1.04177]
[1780610815943,64.54,63241.9,47.3,0.00989,1e-05,1.03802]
[1780610816434,64.54,63241.9,47.3,0.00989,1e-05,1.03802]
[1780610816697,64.55,63243.45,47.3,0.00991,1e-05,1.03966]
[1780610817510,64.55,63237.12,47.3,0.00984,1e-05,1.03365]
[1780610817977,64.55,63212.63,47.3,0.00959,1e-05,1.01035]
[1780610819283,64.55,63212.63,47.3,0.00959,1e-05,1.01035]
[1780610819560,64.55,63204.3,47.3,0.00951,1e-05,1.00265]
[1780610819991,64.55,63220.6,47.3,0.00968,1e-05,1.0183]
[1780610821373,64.55,63220.6,47.3,0.00968,1e-05,1.0183]
[1780610822383,64.55,63220.48,47.3,0.00968,1e-05,1.01835]
[1780610822006,64.56,63200.26,47.3,0.00947,1e-05,0.99936]
[1780610824129,64.56,63200.58,47.3,0.00948,1e-05,0.99985]
[1780610824409,64.56,63200.58,47.3,0.00948,1e-05,0.99985]
[1780610825151,64.56,63199.17,47.3,0.00947,1e-05,0.99872]
[1780610825389,64.56,63199.17,47.3,0.00947,1e-05,0.99872]
[1780610827236,64.57,63201.33,47.3,0.00949,1e-05,1.00113]
[1780610827707,64.57,63209.78,47.3,0.00958,1e-05,1.00929]
[1780610828067,64.57,63178.21,47.3,0.00927,1e-05,0.97991]
[1780610828945,64.57,63178.21,47.3,0.00927,1e-05,0.97991]
[1780610829083,64.57,63146.95,47.3,0.00897,1e-05,0.95156]
[1780610830867,64.58,63147.12,47.3,0.00897,1e-05,0.95199]
[1780610831346,64.58,63147.12,47.3,0.00897,1e-05,0.95199]
[1780610831365,64.58,63162.34,47.3,0.00912,1e-05,0.96582]
[1780610832195,64.58,63162.34,47.3,0.00912,1e-05,0.96582]
[1780610832438,64.58,63162.34,47.3,0.00912,1e-05,0.96582]
[1780610832486,64.58,63198.54,47.3,0.00948,1e-05,0.9999]
[1780610832534,64.58,63198.54,47.3,0.00948,1e-05,0.9999]
[1780610833118,64.58,63211.77,47.3,0.00961,1e-05,1.0124]
[1780610834126,64.58,63201.41,47.3,0.00951,1e-05,1.00279]
[1780610835143,64.58,63201.41,47.3,0.00951,1e-05,1.00279]
[1780610835543,64.59,63195.74,47.3,0.00946,1e-05,0.99762]
[1780610837730,64.59,63207.66,47.3,0.00958,1e-05,1.00924]
[1780610837969,64.59,63207.66,47.3,0.00958,1e-05,1.00924]
[1780610838568,64.59,63191.49,47.3,0.00942,1e-05,0.99421]
[1780610838973,64.59,63191.49,47.3,0.00942,1e-05,0.99421]
[1780610839289,64.59,63178.48,47.3,0.00929,1e-05,0.98227]
[1780610840305,64.59,63178.48,47.3,0.00929,1e-05,0.98227]
[1780610840993,64.6,63177.49,47.3,0.00929,1e-05,0.98155]
[1780610841175,64.6,63164.83,47.3,0.00916,1e-05,0.9701]
[1780610841596,64.6,63164.83,47.3,0.00916,1e-05,0.9701]
[1780610842026,64.6,63164.83,47.3,0.00916,1e-05,0.9701]
[1780610842519,64.6,63164.83,47.3,0.00916,1e-05,0.9701]
[1780610842887,64.6,63160.8,47.3,0.00913,1e-05,0.96663]
[1780610843168,64.6,63160.8,47.3,0.00913,1e-05,0.96663]
[1780610844286,64.6,63170.78,47.3,0.00923,1e-05,0.97603]
[1780610844382,64.61,63158.86,47.3,0.00912,1e-05,0.96556]
[1780610845068,64.61,63158.86,47.3,0.00912,1e-05,0.96556]
[1780610846233,64.61,63152.92,47.3,0.00906,1e-05,0.96015]
[1780610847071,64.61,63155.12,47.3,0.00908,1e-05,0.9624]
[1780610847260,64.61,63155.12,47.3,0.00908,1e-05,0.9624]
[1780610847940,64.62,63161.79,47.3,0.00915,1e-05,0.96899]
[1780610848092,64.62,63161.79,47.3,0.00915,1e-05,0.96899]
[1780610848226,64.62,63180.21,47.3,0.00933,1e-05,0.98599]
[1780610849791,64.62,63178.33,47.3,0.00932,1e-05,0.98448]
[1780610849912,64.62,63178.33,47.3,0.00932,1e-05,0.98448]
[1780610850106,64.62,63178.33,47.3,0.00932,1e-05,0.98448]
[1780610850458,64.62,63178.33,47.3,0.00932,1e-05,0.98448]
[1780610850468,64.62,63165.23,47.3,0.00919,1e-05,0.9726]
[1780610851090,64.62,63165.23,47.3,0.00919,1e-05,0.9726]
[1780610851935,64.63,63165.65,47.3,0.00918,1e-05,0.97161]
[1780610852465,64.63,63165.65,47.3,0.00918,1e-05,0.97161]
[1780610852485,64.63,63149.06,47.3,0.00903,1e-05,0.95694]
[1780610854286,64.64,63149.04,47.3,0.00903,1e-05,0.95718]
[1780610854474,64.64,63149.04,47.3,0.00903,1e-05,0.95718]
[1780610854834,64.64,63152.0,47.3,0.00906,1e-05,0.96012]
[1780610855482,64.64,63152.0,47.3,0.00906,1e-05,0.96012]
[1780610855294,64.64,63178.06,47.3,0.00932,1e-05,0.98405]
[1780610856863,64.64,63183.24,47.3,0.00937,1e-05,0.98912]
[1780610857482,64.64,63183.24,47.3,0.00937,1e-05,0.98912]
[1780610859740,64.65,63171.36,47.3,0.00926,1e-05,0.97895]
[1780610860494,64.65,63171.36,47.3,0.00926,1e-05,0.97895]
[1780610860497,64.65,63171.36,47.3,0.00926,1e-05,0.97895]
[1780610860723,64.65,63174.31,47.3,0.00929,1e-05,0.98168]
[1780610861510,64.65,63174.31,47.3,0.00929,1e-05,0.98168]
[1780610861515,64.66,63160.34,47.3,0.00916,1e-05,0.96925]
[1780610861805,64.66,63160.34,47.3,0.00916,1e-05,0.96925]
[1780610862514,64.66,63160.34,47.3,0.00916,1e-05,0.96925]
[1780610863185,64.66,63161.38,47.3,0.00917,1e-05,0.97044]
[1780610863351,64.66,63174.87,47.3,0.00931,1e-05,0.98311]
[1780610863793,64.66,63174.87,47.3,0.00931,1e-05,0.98311]
[1780610864132,64.66,63174.87,47.3,0.00931,1e-05,0.98311]
[1780610864677,64.66,63180.3,47.3,0.00936,1e-05,0.98837]
[1780610866100,64.66,63175.21,47.3,0.00931,1e-05,0.98364]
[1780610867392,64.67,63157.81,47.3,0.00915,1e-05,0.96825]
[1780610869453,64.67,63161.81,47.3,0.00919,1e-05,0.97191]
[1780610869527,64.68,63173.16,47.3,0.0093,1e-05,0.98285]
[1780610871993,64.68,63179.87,47.3,0.00937,1e-05,0.98929]
[1780610872024,64.68,63179.87,47.3,0.00937,1e-05,0.98929]
[1780610872459,64.68,63179.87,47.3,0.00937,1e-05,0.98929]
[1780610875588,64.69,63180.03,47.3,0.00938,1e-05,0.99027]
[1780610876235,64.69,63186.63,47.3,0.00945,1e-05,0.99643]
[1780610876468,64.69,63211.15,47.3,0.0097,1e-05,1.01981]
[1780610876697,64.69,63211.15,47.3,0.0097,1e-05,1.01981]
[1780610877239,64.69,63211.15,47.3,0.0097,1e-05,1.01981]
[1780610877472,64.69,63196.1,47.3,0.00955,1e-05,1.00572]
[1780610878639,64.7,63186.89,47.3,0.00946,1e-05,0.99722]
[1780610879244,64.7,63186.89,47.3,0.00946,1e-05,0.99722]
[1780610880570,64.7,63185.28,47.3,0.00944,1e-05,0.99607]
[1780610881356,64.7,63186.99,47.3,0.00946,1e-05,0.99768]
[1780610881510,64.7,63173.25,47.3,0.00933,1e-05,0.98525]
[1780610882915,64.7,63182.21,47.3,0.00942,1e-05,0.99359]
[1780610882937,64.7,63182.21,47.3,0.00942,1e-05,0.99359]
[1780610883268,64.7,63182.21,47.3,0.00942,1e-05,0.99359]
[1780610884933,64.71,63174.73,47.3,0.00935,1e-05,0.98702]
[1780610885287,64.71,63174.73,47.3,0.00935,1e-05,0.98702]
[1780610887106,64.72,63191.2,47.3,0.00952,1e-05,1.00301]
[1780610887271,64.72,63191.2,47.3,0.00952,1e-05,1.00301]
[1780610887602,64.72,63199.18,47.3,0.0096,1e-05,1.01072]
[1780610887983,64.72,63199.18,47.3,0.0096,1e-05,1.01072]
[1780610888630,64.72,63197.56,47.3,0.00959,1e-05,1.00936]
[1780610889593,64.72,63164.41,47.3,0.00926,1e-05,0.97857]
[1780610889657,64.72,63164.41,47.3,0.00926,1e-05,0.97857]
[1780610890023,64.72,63164.41,47.3,0.00926,1e-05,0.97857]
[1780610890590,64.72,63164.41,47.3,0.00926,1e-05,0.97857]
[1780610891033,64.72,63164.41,47.3,0.00926,1e-05,0.97857]
[1780610891820,64.72,63166.16,47.3,0.00928,1e-05,0.9804]
[1780610892295,64.72,63166.16,47.3,0.00928,1e-05,0.9804]
[1780610893023,64.73,63174.4,47.3,0.00936,1e-05,0.98827]
[1780610893027,64.73,63174.4,47.3,0.00936,1e-05,0.98827]
[1780610893613,64.73,63174.4,47.3,0.00936,1e-05,0.98827]
[1780610894030,64.73,63174.4,47.3,0.00936,1e-05,0.98849]
[1780610895463,64.73,63174.49,47.3,0.00937,1e-05,0.98878]
[1780610896050,64.73,63164.61,47.3,0.00927,1e-05,0.97983]
[1780610896749,64.73,63171.89,47.3,0.00934,1e-05,0.98657]
[1780610897233,64.73,63171.89,47.3,0.00934,1e-05,0.98657]
[1780610897391,64.73,63171.89,47.3,0.00934,1e-05,0.98657]
[1780610898163,64.74,63176.53,47.3,0.00939,1e-05,0.9911]
[1780610898240,64.74,63190.54,47.3,0.00953,1e-05,1.00422]
[1780610900606,64.74,63194.26,47.3,0.00957,1e-05,1.00773]
[1780610901170,64.74,63190.89,47.3,0.00954,1e-05,1.00493]
[1780610902183,64.74,63189.22,47.3,0.00952,1e-05,1.00354]
[1780610903928,64.75,63178.84,47.3,0.00943,1e-05,0.99418]
[1780610903950,64.75,63178.84,47.3,0.00943,1e-05,0.99418]
[1780610904179,64.75,63178.84,47.3,0.00943,1e-05,0.99418]
[1780610904494,64.75,63178.84,47.3,0.00943,1e-05,0.99418]
[1780610904807,64.75,63178.74,47.3,0.00943,1e-05,0.99448]
[1780610905549,64.75,63178.74,47.3,0.00943,1e-05,0.99448]
[1780610905578,64.76,63160.57,47.3,0.00925,1e-05,0.97785]
[1780610905868,64.76,63160.57,47.3,0.00925,1e-05,0.97785]
[1780610906703,64.76,63160.57,47.3,0.00925,1e-05,0.97785]
[1780610905936,64.76,63144.12,47.3,0.00909,1e-05,0.9628]
[1780610907329,64.76,63144.12,47.3,0.00909,1e-05,0.9628]
[1780610907563,64.76,63144.12,47.3,0.00909,1e-05,0.9628]
[1780610907607,64.76,63156.64,47.3,0.00922,1e-05,0.97449]
[1780610908763,64.76,63172.74,47.3,0.00938,1e-05,0.9896]
[1780610909704,64.76,63172.74,47.3,0.00938,1e-05,0.9896]
[1780610910590,64.76,63172.74,47.3,0.00938,1e-05,0.9896]
[1780610913586,64.77,63177.71,47.3,0.00942,1e-05,0.99344]
[1780610913787,64.77,63177.55,47.3,0.00942,1e-05,0.99368]
[1780610914920,64.77,63173.39,47.3,0.00938,1e-05,0.98981]
[1780610914937,64.77,63173.39,47.3,0.00938,1e-05,0.98981]
[1780610915804,64.78,63165.78,47.3,0.00931,1e-05,0.98295]
[1780610916113,64.78,63165.78,47.3,0.00931,1e-05,0.98295]
[1780610916815,64.78,63173.46,47.3,0.00939,1e-05,0.99029]
[1780610916820,64.78,63186.1,47.3,0.00951,1e-05,1.00231]
[1780610918834,64.79,63197.66,47.3,0.00963,1e-05,1.01357]
[1780610919839,64.79,63197.66,47.3,0.00963,1e-05,1.01357]
[1780610920553,64.79,63197.66,47.3,0.00963,1e-05,1.01357]
[1780610921299,64.79,63198.3,47.3,0.00964,1e-05,1.01433]
[1780610921551,64.79,63198.3,47.3,0.00964,1e-05,1.01433]
[1780610925872,64.8,63195.69,47.3,0.00963,1e-05,1.01264]
[1780610926135,64.8,63195.69,47.3,0.00963,1e-05,1.01264]
[1780610926563,64.8,63195.69,47.3,0.00963,1e-05,1.01264]
[1780610928499,64.79,63212.41,47.3,0.00979,1e-05,1.02808]
[1780610928629,64.79,63212.41,47.3,0.00979,1e-05,1.02808]
[1780610934517,64.77,63213.19,47.3,0.00978,1e-05,1.02715]
[1780610935023,64.77,63212.68,47.3,0.00977,1e-05,1.02639]
[1780610935158,64.77,63199.21,47.3,0.00963,1e-05,1.01328]
[1780610938987,64.75,63211.94,47.3,0.00975,1e-05,1.02402]
[1780610941224,64.74,63198.06,47.3,0.0096,1e-05,1.01011]
[1780610943443,64.73,63238.47,47.3,0.01001,1e-05,1.04824]
[1780610948641,64.63,63231.04,47.3,0.00983,1e-05,1.03197]
[1780610949382,64.63,63251.75,47.3,0.01004,1e-05,1.05172]
[1780610950083,64.62,63274.12,47.3,0.01027,1e-05,1.07339]
[1780610953124,64.61,63296.03,47.3,0.0105,1e-05,1.09399]
[1780610958164,64.58,63296.01,47.3,0.01047,1e-05,1.09152]
[1780610962558,64.57,63278.67,47.3,0.01027,1e-05,1.07272]
[1780610967934,64.55,63286.53,47.3,0.01033,1e-05,1.07876]
[1780610972305,64.53,63304.51,47.3,0.01049,1e-05,1.09328]
[1780610975576,64.51,63285.38,47.3,0.01027,1e-05,1.07267]
[1780610976335,64.5,63273.15,47.3,0.01013,1e-05,1.05963]
[1780610980801,64.48,63260.64,47.3,0.00998,1e-05,1.04567]
[1780610982377,64.47,63276.55,47.3,0.01014,1e-05,1.06049]
[1780610987412,64.45,63266.14,47.3,0.01,1e-05,1.04818]
[1780610992447,64.43,63272.16,47.3,0.01004,1e-05,1.05207]
[1780610994784,64.42,63251.69,47.3,0.00982,1e-05,1.03131]
[1780610999510,64.4,63224.93,47.3,0.00953,1e-05,1.00431]
[1780611000681,64.4,63213.06,47.3,0.00941,1e-05,0.99278]
[1780611002724,64.39,63233.8,47.3,0.00961,1e-05,1.01177]
[1780611003898,64.39,63252.5,47.3,0.0098,1e-05,1.02941]
[1780611005741,64.38,63235.68,47.3,0.00962,1e-05,1.01291]
[1780611006942,64.38,63208.56,47.3,0.00935,1e-05,0.98697]
[1780611010620,64.37,63195.05,47.3,0.0092,1e-05,0.97328]
[1780611014654,64.35,63184.12,47.3,0.00908,1e-05,0.9622]
[1780611019735,64.34,63176.83,47.3,0.009,1e-05,0.95462]
[1780611019767,64.34,63195.19,47.3,0.00918,1e-05,0.97121]
[1780611020837,64.34,63213.0,47.3,0.00935,1e-05,0.98751]
[1780611022858,64.33,63199.06,47.3,0.00921,1e-05,0.97403]
[1780611024872,64.33,63174.22,47.3,0.00896,1e-05,0.95102]
[1780611027983,64.32,63193.66,47.3,0.00914,1e-05,0.96788]
[1780611033831,64.3,63185.26,47.3,0.00903,1e-05,0.95723]
[1780611035845,64.3,63199.24,47.3,0.00916,1e-05,0.96959]
[1780611038878,64.29,63211.61,47.3,0.00928,1e-05,0.98028]
[1780611039878,64.28,63233.74,47.3,0.00949,1e-05,1.00075]
[1780611042899,64.27,63219.97,47.3,0.00935,1e-05,0.98692]
[1780611045921,64.26,63200.34,47.3,0.00914,1e-05,0.96787]
[1780611050955,64.25,63212.92,47.3,0.00925,1e-05,0.97827]
[1780611053976,64.24,63201.34,47.3,0.00913,1e-05,0.96681]
[1780611058073,64.23,63186.0,47.3,0.00897,1e-05,0.95184]
[1780611061061,64.23,63220.6,47.3,0.00931,1e-05,0.98327]
[1780611062077,64.22,63237.76,47.3,0.00947,1e-05,0.99889]
[1780611063089,64.22,63253.52,47.3,0.00963,1e-05,1.01387]
[1780611068161,64.2,63251.79,47.3,0.0096,1e-05,1.01032]
[1780611069168,64.19,63265.03,47.3,0.00973,1e-05,1.02269]
[1780611070175,64.19,63280.83,47.3,0.00989,1e-05,1.038]
[1780611072189,64.18,63269.34,47.3,0.00976,1e-05,1.02578]
[1780611076223,64.17,63228.64,47.3,0.00933,1e-05,0.98576]
[1780611077797,64.16,63214.28,47.3,0.00919,1e-05,0.97214]
[1780611078346,64.16,63201.96,47.3,0.00907,1e-05,0.96055]
[1780611082290,64.15,63214.16,47.3,0.00917,1e-05,0.97085]
[1780611087674,64.14,63219.37,47.3,0.00921,1e-05,0.97445]
[1780611090188,64.13,63243.45,47.3,0.00944,1e-05,0.99617]
[1780611091447,64.13,63230.31,47.3,0.0093,1e-05,0.98223]
[1780611093461,64.12,63244.07,47.3,0.00943,1e-05,0.99433]
[1780611098965,64.1,63251.72,47.3,0.00949,1e-05,1.00039]
[1780611099618,64.1,63237.66,47.3,0.00934,1e-05,0.98656]
[1780611101661,64.09,63248.67,47.3,0.00945,1e-05,0.99637]
[1780611104560,64.08,63271.81,47.3,0.00967,1e-05,1.01755]
[1780611107749,64.07,63292.03,47.3,0.00987,1e-05,1.03614]
[1780611109594,64.06,63278.87,47.3,0.00973,1e-05,1.02266]
[1780611113194,64.05,63289.85,47.3,0.00983,1e-05,1.0319]
[1780611118068,64.03,63302.52,47.3,0.00994,1e-05,1.04247]
[1780611119173,64.02,63319.83,47.3,0.01012,1e-05,1.05915]
[1780611123288,64.01,63303.2,47.3,0.00993,1e-05,1.04154]
[1780611123968,64.01,63315.36,47.3,0.01006,1e-05,1.05352]
[1780611127188,64.0,63330.6,47.3,0.01021,1e-05,1.06748]
[1780611129333,63.98,63306.53,47.3,0.00994,1e-05,1.04244]
[1780611130778,63.98,63330.85,47.3,0.01019,1e-05,1.06614]
[1780611133807,63.96,63316.24,47.3,0.01002,1e-05,1.05041]
[1780611135826,63.96,63305.27,47.3,0.0099,1e-05,1.03886]
[1780611137840,63.95,63318.5,47.3,0.01003,1e-05,1.05113]
[1780611142894,63.93,63319.16,47.3,0.01002,1e-05,1.04985]
[1780611145916,63.91,63303.72,47.3,0.00984,1e-05,1.03356]
[1780611150951,63.89,63295.1,47.3,0.00973,1e-05,1.02347]
[1780611155119,63.88,63311.86,47.3,0.00988,1e-05,1.0371]
[1780611159076,63.87,63297.63,47.3,0.00972,1e-05,1.02182]
[1780611164189,63.85,63299.31,47.3,0.00972,1e-05,1.02213]
[1780611164384,63.85,63286.69,47.3,0.00959,1e-05,1.00965]
[1780611165351,63.84,63270.86,47.3,0.00942,1e-05,0.99428]
[1780611166140,63.84,63259.02,47.3,0.0093,1e-05,0.98285]
[1780611167139,63.84,63270.26,47.3,0.00941,1e-05,0.99318]
[1780611172200,63.82,63277.13,47.3,0.00947,1e-05,0.99832]
[1780611177436,63.81,63286.87,47.3,0.00955,1e-05,1.00645]
[1780611178244,63.8,63314.48,47.3,0.00983,1e-05,1.03253]
[1780611183279,63.78,63310.84,47.3,0.00977,1e-05,1.02724]
[1780611188463,63.77,63299.98,47.3,0.00965,1e-05,1.01539]
[1780611192347,63.75,63275.39,47.3,0.00938,1e-05,0.99033]
[1780611197382,63.74,63276.16,47.3,0.00937,1e-05,0.98971]
[1780611202427,63.72,63261.79,47.3,0.00922,1e-05,0.97493]
[1780611206455,63.71,63244.99,47.3,0.00904,1e-05,0.95841]
[1780611211490,63.7,63246.92,47.3,0.00903,1e-05,0.95753]
[1780611213504,63.69,63231.56,47.3,0.00888,1e-05,0.94306]
[1780611218544,63.68,63232.69,47.3,0.00888,1e-05,0.94324]
[1780611224162,63.67,63228.37,47.3,0.00883,1e-05,0.9386]
[1780611224841,63.67,63217.13,47.3,0.00872,1e-05,0.92813]
[1780611227087,63.66,63199.7,47.3,0.00855,1e-05,0.91218]
[1780611232340,63.66,63189.39,47.3,0.00845,1e-05,0.90274]
[1780611233520,63.66,63172.43,47.3,0.0083,1e-05,0.88768]
[1780611235536,63.65,63184.16,47.3,0.0084,1e-05,0.8977]
[1780611240734,63.65,63180.45,47.3,0.00836,1e-05,0.89405]
[1780611241732,63.65,63160.96,47.3,0.00819,1e-05,0.87702]
[1780611244275,63.64,63189.06,47.3,0.00844,1e-05,0.90117]
[1780611248076,63.64,63174.47,47.3,0.0083,1e-05,0.88815]
[1780611252161,63.64,63199.79,47.3,0.00853,1e-05,0.90998]
[1780611253823,63.63,63211.11,47.3,0.00863,1e-05,0.91981]
[1780611258864,63.63,63214.36,47.3,0.00866,1e-05,0.92214]
[1780611262882,63.62,63202.98,47.3,0.00854,1e-05,0.9113]
[1780611266910,63.61,63214.21,47.3,0.00864,1e-05,0.92076]
[1780611271945,63.6,63212.58,47.3,0.00861,1e-05,0.91709]
[1780611274968,63.6,63231.31,47.3,0.00878,1e-05,0.93361]
[1780611280006,63.59,63231.48,47.3,0.00877,1e-05,0.93282]
[1780611283025,63.58,63247.46,47.3,0.00892,1e-05,0.94685]
[1780611288060,63.57,63258.16,47.3,0.00901,1e-05,0.9557]
[1780611291085,63.57,63272.5,47.3,0.00915,1e-05,0.96833]
[1780611293124,63.56,63258.15,47.3,0.009,1e-05,0.9546]
[1780611295133,63.54,63239.58,47.3,0.0088,1e-05,0.93567]
[1780611300180,63.48,63234.32,47.3,0.0087,1e-05,0.92594]
[1780611302196,63.46,63258.52,47.3,0.00891,1e-05,0.94646]
[1780611307238,63.4,63246.13,47.3,0.00874,1e-05,0.92986]
[1780611312292,63.33,63258.76,47.3,0.00879,1e-05,0.93529]
[1780611315313,63.32,63278.86,47.3,0.00898,1e-05,0.9532]
[1780611320348,63.27,63290.37,47.3,0.00905,1e-05,0.95959]
[1780611325383,63.26,63288.68,47.3,0.00902,1e-05,0.95704]
[1780611329417,63.25,63302.62,47.3,0.00915,1e-05,0.96922]
[1780611330647,63.25,63302.62,47.3,0.00915,1e-05,0.96922]
[1780611330677,63.23,63303.02,47.3,0.00913,1e-05,0.96743]
[1780611333348,63.23,63300.38,47.3,0.00909,1e-05,0.96338]
[1780611333688,63.23,63300.38,47.3,0.00909,1e-05,0.96338]
[1780611333695,63.23,63286.03,47.3,0.00895,1e-05,0.95009]
[1780611334453,63.23,63273.46,47.3,0.00883,1e-05,0.93857]
[1780611337194,63.23,63267.76,47.3,0.00878,1e-05,0.93338]
[1780611337729,63.23,63259.57,47.3,0.0087,1e-05,0.92597]
[1780611339558,63.23,63258.54,47.3,0.00869,1e-05,0.92504]
[1780611339580,63.23,63258.54,47.3,0.00869,1e-05,0.92504]
[1780611339622,63.23,63258.54,47.3,0.00869,1e-05,0.92504]
[1780611340407,63.23,63259.29,47.3,0.00869,1e-05,0.92572]
[1780611340500,63.23,63286.08,47.3,0.00895,1e-05,0.95013]
[1780611341952,63.23,63287.06,47.3,0.00896,1e-05,0.95103]
[1780611342413,63.23,63287.06,47.3,0.00896,1e-05,0.95103]
[1780611345538,63.23,63290.81,47.3,0.009,1e-05,0.9545]
[1780611346282,63.23,63290.81,47.3,0.009,1e-05,0.9545]
[1780611347686,63.23,63320.76,47.3,0.0093,1e-05,0.98251]
[1780611352701,63.23,63319.94,47.3,0.00929,1e-05,0.98173]
[1780611357740,63.23,63307.55,47.3,0.00916,1e-05,0.97007]
[1780611361800,63.23,63296.38,47.3,0.00905,1e-05,0.95966]
[1780611362646,63.23,63296.38,47.3,0.00905,1e-05,0.95966]
[1780611362810,63.23,63269.56,47.3,0.00879,1e-05,0.93502]
[1780611363225,63.23,63269.56,47.3,0.00879,1e-05,0.93502]
[1780611363587,63.23,63269.56,47.3,0.00879,1e-05,0.93502]
[1780611363813,63.23,63248.33,47.3,0.00859,1e-05,0.91588]
[1780611365103,63.23,63250.35,47.3,0.00861,1e-05,0.91768]
[1780611365554,63.23,63250.35,47.3,0.00861,1e-05,0.91768]
[1780611365955,63.23,63250.35,47.3,0.00861,1e-05,0.91768]
[1780611366574,63.23,63246.99,47.3,0.00858,1e-05,0.91468]
[1780611367547,63.23,63241.24,47.3,0.00852,1e-05,0.90956]
[1780611367687,63.23,63241.24,47.3,0.00852,1e-05,0.90956]
[1780611368851,63.23,63251.73,47.3,0.00862,1e-05,0.91892]
[1780611369527,63.23,63251.73,47.3,0.00862,1e-05,0.91892]
[1780611369849,63.23,63251.73,47.3,0.00862,1e-05,0.91892]
[1780611370665,63.23,63243.75,47.3,0.00855,1e-05,0.91179]
[1780611370858,63.23,63243.75,47.3,0.00855,1e-05,0.91179]
[1780611372382,63.23,63240.67,47.3,0.00852,1e-05,0.90905]
[1780611372876,63.23,63240.67,47.3,0.00852,1e-05,0.90905]
[1780611373902,63.23,63257.05,47.3,0.00867,1e-05,0.9237]
[1780611376369,63.23,63262.68,47.3,0.00873,1e-05,0.92878]
[1780611376899,63.23,63262.68,47.3,0.00873,1e-05,0.92878]
[1780611379469,63.23,63262.69,47.3,0.00873,1e-05,0.92879]
[1780611380346,63.23,63261.76,47.3,0.00872,1e-05,0.92795]
[1780611380924,63.23,63261.76,47.3,0.00872,1e-05,0.92795]
[1780611381958,63.23,63272.05,47.3,0.00882,1e-05,0.93728]
[1780611385788,63.23,63276.22,47.3,0.00886,1e-05,0.94109]
[1780611385992,63.23,63289.29,47.3,0.00898,1e-05,0.95309]
[1780611386420,63.23,63289.29,47.3,0.00898,1e-05,0.95309]
[1780611391446,63.23,63291.06,47.3,0.009,1e-05,0.95473]
[1780611391589,63.23,63291.06,47.3,0.009,1e-05,0.95473]
[1780611394256,63.23,63296.61,47.3,0.00904,1e-05,0.95829]
[1780611394612,63.23,63296.61,47.3,0.00904,1e-05,0.95829]
[1780611396153,63.23,63291.5,47.3,0.00899,1e-05,0.95356]
[1780611396636,63.23,63291.5,47.3,0.00899,1e-05,0.95356]
[1780611396732,63.23,63276.42,47.3,0.00884,1e-05,0.93971]
[1780611399675,63.23,63273.07,47.3,0.00881,1e-05,0.93665]
[1780611399903,63.23,63273.07,47.3,0.00881,1e-05,0.93665]
[1780611403817,63.23,63268.96,47.3,0.00877,1e-05,0.93292]
[1780611404586,63.23,63270.91,47.3,0.00879,1e-05,0.93469]
[1780611404616,63.23,63288.18,47.3,0.00896,1e-05,0.95049]
[1780611405791,63.23,63288.18,47.3,0.00896,1e-05,0.95049]
[1780611406605,63.23,63296.11,47.3,0.00904,1e-05,0.95782]
[1780611406702,63.23,63308.82,47.3,0.00916,1e-05,0.96967]
[1780611407157,63.23,63308.82,47.3,0.00916,1e-05,0.96967]
[1780611407628,63.23,63308.82,47.3,0.00916,1e-05,0.96967]
[1780611408943,63.23,63300.18,47.3,0.00908,1e-05,0.9616]
[1780611409628,63.23,63290.75,47.3,0.00898,1e-05,0.95286]
[1780611413137,63.23,63294.54,47.3,0.00902,1e-05,0.95637]
[1780611413567,63.23,63292.27,47.3,0.009,1e-05,0.95427]
[1780611413812,63.23,63292.27,47.3,0.009,1e-05,0.95427]
[1780611414204,63.23,63270.89,47.3,0.00879,1e-05,0.93467]
[1780611415094,63.23,63270.89,47.3,0.00879,1e-05,0.93467]
[1780611415824,63.23,63270.89,47.3,0.00879,1e-05,0.93467]
[1780611416218,63.23,63282.17,47.3,0.0089,1e-05,0.94497]
[1780611418646,63.23,63278.62,47.3,0.00887,1e-05,0.94172]
[1780611418858,63.23,63278.62,47.3,0.00887,1e-05,0.94172]
[1780611420377,63.23,63263.45,47.3,0.00872,1e-05,0.92793]
[1780611420875,63.23,63263.45,47.3,0.00872,1e-05,0.92793]
[1780611421255,63.23,63284.09,47.3,0.00892,1e-05,0.94673]
[1780611422769,63.23,63284.09,47.3,0.00892,1e-05,0.94673]
[1780611422888,63.23,63284.09,47.3,0.00892,1e-05,0.94673]
[1780611424333,63.23,63291.67,47.3,0.00899,1e-05,0.95371]
[1780611425021,63.23,63291.67,47.3,0.00899,1e-05,0.95371]
[1780611424357,63.23,63277.55,47.3,0.00886,1e-05,0.94074]
[1780611425424,63.23,63277.55,47.3,0.00886,1e-05,0.94074]
[1780611430575,63.23,63274.42,47.3,0.00883,1e-05,0.93788]
[1780611434385,63.23,63292.28,47.3,0.009,1e-05,0.95428]
[1780611436403,63.23,63304.7,47.3,0.00912,1e-05,0.96581]
[1780611441439,63.23,63312.07,47.3,0.00919,1e-05,0.97271]
[1780611446476,63.23,63323.4,47.3,0.00931,1e-05,0.9834]
[1780611449497,63.23,63334.52,47.3,0.00942,1e-05,0.99398]
[1780611454533,63.23,63341.28,47.3,0.00947,1e-05,0.99882]
[1780611459578,63.23,63346.37,47.3,0.00953,1e-05,1.00371]
[1780611462892,63.23,63360.02,47.3,0.00967,1e-05,1.01693]
[1780611463197,63.23,63360.02,47.3,0.00967,1e-05,1.01693]
[1780611463672,63.23,63360.02,47.3,0.00967,1e-05,1.01693]
[1780611464255,63.23,63360.02,47.3,0.00967,1e-05,1.01693]
[1780611463850,63.23,63380.07,47.3,0.00988,1e-05,1.0366]
[1780611464683,63.23,63380.07,47.3,0.00988,1e-05,1.0366]
[1780611467807,63.23,63361.53,47.3,0.00968,1e-05,1.0184]
[1780611468510,63.23,63360.34,47.3,0.00967,1e-05,1.01724]
[1780611468716,63.23,63360.34,47.3,0.00967,1e-05,1.01724]
[1780611468788,63.23,63348.07,47.3,0.00954,1e-05,1.00535]
[1780611469462,63.23,63348.07,47.3,0.00954,1e-05,1.00535]
[1780611469723,63.23,63348.07,47.3,0.00954,1e-05,1.00535]
[1780611472389,63.23,63349.05,47.3,0.00955,1e-05,1.0063]
[1780611472748,63.23,63349.05,47.3,0.00955,1e-05,1.0063]
[1780611473692,63.23,63360.8,47.3,0.00968,1e-05,1.01769]
[1780611474707,63.23,63349.07,47.3,0.00955,1e-05,1.00632]
[1780611479734,63.23,63345.37,47.3,0.00952,1e-05,1.00275]
[1780611481478,63.23,63345.11,47.3,0.00951,1e-05,1.0025]
[1780611481777,63.23,63309.91,47.3,0.00916,1e-05,0.96909]
[1780611482798,63.23,63309.91,47.3,0.00916,1e-05,0.96909]
[1780611482859,63.23,63287.08,47.3,0.00893,1e-05,0.94791]
[1780611485544,63.23,63301.18,47.3,0.00907,1e-05,0.96095]
[1780611485795,63.23,63301.18,47.3,0.00907,1e-05,0.96095]
[1780611490160,63.23,63309.98,47.3,0.00916,1e-05,0.96916]
[1780611490825,63.23,63313.74,47.3,0.0092,1e-05,0.97268]
[1780611490838,63.23,63302.68,47.3,0.00909,1e-05,0.96234]
[1780611493824,63.23,63296.91,47.3,0.00903,1e-05,0.95698]
[1780611494252,63.23,63288.32,47.3,0.00895,1e-05,0.94905]
[1780611495666,63.23,63285.66,47.3,0.00892,1e-05,0.9466]
[1780611496267,63.23,63293.41,47.3,0.009,1e-05,0.95374]
[1780611498731,63.23,63293.83,47.3,0.009,1e-05,0.95413]
[1780611499275,63.23,63296.32,47.3,0.00902,1e-05,0.95644]
[1780611502292,63.23,63308.39,47.3,0.00914,1e-05,0.96767]
[1780611502707,63.23,63308.39,47.3,0.00914,1e-05,0.96767]
[1780611503297,63.23,63311.86,47.3,0.00918,1e-05,0.97092]
[1780611505770,63.23,63305.56,47.3,0.00911,1e-05,0.96503]
[1780611506312,63.23,63300.32,47.3,0.00906,1e-05,0.96015]
[1780611506539,63.23,63300.32,47.3,0.00906,1e-05,0.96015]
[1780611506934,63.23,63289.46,47.3,0.00896,1e-05,0.9501]
[1780611507322,63.23,63289.46,47.3,0.00896,1e-05,0.9501]
[1780611509079,63.23,63287.02,47.3,0.00893,1e-05,0.94785]
[1780611509689,63.23,63287.47,47.3,0.00894,1e-05,0.94827]
[1780611509958,63.23,63298.52,47.3,0.00905,1e-05,0.95848]
[1780611510454,63.23,63298.52,47.3,0.00905,1e-05,0.95848]
[1780611510744,63.23,63298.52,47.3,0.00905,1e-05,0.95848]
[1780611510965,63.23,63313.08,47.3,0.00919,1e-05,0.97206]
[1780611516001,63.23,63319.55,47.3,0.00924,1e-05,0.97654]
[1780611520453,63.23,63318.68,47.3,0.00923,1e-05,0.97573]
[1780611520032,63.23,63306.01,47.3,0.0091,1e-05,0.96386]
[1780611520935,63.23,63306.01,47.3,0.0091,1e-05,0.96386]
[1780611521109,63.23,63306.01,47.3,0.0091,1e-05,0.96386]
[1780611521134,63.23,63281.49,47.3,0.00886,1e-05,0.94122]
[1780611521946,63.23,63281.49,47.3,0.00886,1e-05,0.94122]
[1780611523917,63.23,63277.6,47.3,0.00883,1e-05,0.93766]
[1780611524098,63.23,63277.6,47.3,0.00883,1e-05,0.93766]
[1780611525071,63.23,63293.58,47.3,0.00898,1e-05,0.95232]
[1780611525414,63.23,63293.58,47.3,0.00898,1e-05,0.95232]
[1780611526120,63.23,63293.58,47.3,0.00898,1e-05,0.95232]
[1780611528092,63.23,63304.69,47.3,0.00909,1e-05,0.96263]
[1780611528638,63.23,63304.69,47.3,0.00909,1e-05,0.96263]
[1780611529183,63.23,63304.69,47.3,0.00909,1e-05,0.96263]
[1780611530106,63.23,63324.35,47.3,0.00929,1e-05,0.98108]
[1780611531680,63.23,63324.03,47.3,0.00928,1e-05,0.98077]
[1780611532151,63.23,63324.03,47.3,0.00928,1e-05,0.98077]
[1780611540177,63.23,63321.77,47.3,0.00926,1e-05,0.97864]
[1780611544206,63.23,63310.46,47.3,0.00915,1e-05,0.96801]
[1780611549244,63.23,63312.75,47.3,0.00917,1e-05,0.97016]
[1780611552266,63.23,63301.83,47.3,0.00906,1e-05,0.95996]
[1780611557300,63.23,63307.37,47.3,0.00912,1e-05,0.96512]
[1780611562336,63.23,63308.42,47.3,0.00913,1e-05,0.9661]
[1780611566365,63.23,63296.62,47.3,0.00901,1e-05,0.95513]
[1780611568961,63.23,63297.23,47.3,0.00902,1e-05,0.9557]
[1780611568993,63.23,63286.78,47.3,0.00892,1e-05,0.94606]
[1780611569446,63.23,63286.78,47.3,0.00892,1e-05,0.94606]
[1780611571114,63.23,63279.52,47.3,0.00885,1e-05,0.93942]
[1780611571482,63.23,63284.68,47.3,0.00888,1e-05,0.94257]
[1780611572412,63.23,63301.99,47.3,0.00905,1e-05,0.95853]
[1780611575395,63.23,63302.9,47.3,0.00906,1e-05,0.95937]
[1780611575925,63.23,63302.9,47.3,0.00906,1e-05,0.95937]
[1780611575993,63.23,63314.54,47.3,0.00917,1e-05,0.97023]
[1780611576442,63.23,63326.54,47.3,0.00929,1e-05,0.98154]
[1780611581696,63.23,63329.46,47.3,0.00932,1e-05,0.9843]
[1780611581970,63.23,63329.46,47.3,0.00932,1e-05,0.9843]
[1780611584937,63.23,63328.84,47.3,0.00932,1e-05,0.98371]
[1780611585579,63.23,63328.62,47.3,0.00932,1e-05,0.98351]
[1780611585952,63.23,63343.56,47.3,0.00947,1e-05,0.99775]
[1780611588103,63.23,63346.78,47.3,0.0095,1e-05,1.00084]
[1780611588584,63.23,63345.35,47.3,0.00949,1e-05,0.99947]
[1780611591324,63.23,63336.85,47.3,0.0094,1e-05,0.99133]
[1780611591709,63.23,63334.97,47.3,0.00938,1e-05,0.98954]
[1780611596368,63.23,63343.23,47.3,0.00946,1e-05,0.99743]
[1780611596879,63.23,63343.23,47.3,0.00946,1e-05,0.99743]
[1780611597650,63.23,63346.68,47.3,0.0095,1e-05,1.00074]
[1780611597906,63.23,63346.68,47.3,0.0095,1e-05,1.00074]
[1780611598628,63.23,63329.52,47.3,0.00932,1e-05,0.98436]
[1780611602090,63.23,63331.97,47.3,0.00935,1e-05,0.98669]
[1780611602403,63.23,63326.29,47.3,0.00929,1e-05,0.9813]
[1780611604226,63.23,63322.91,47.3,0.00926,1e-05,0.97811]
[1780611604480,63.23,63323.06,47.3,0.00926,1e-05,0.97825]
[1780611609728,63.23,63325.38,47.3,0.00928,1e-05,0.98044]
[1780611613288,63.23,63318.98,47.3,0.00922,1e-05,0.9744]
[1780611613924,63.23,63317.05,47.3,0.0092,1e-05,0.97259]
[1780611614025,63.23,63295.25,47.3,0.00898,1e-05,0.95229]
[1780611615270,63.23,63295.25,47.3,0.00898,1e-05,0.95229]
[1780611615928,63.23,63292.28,47.3,0.00896,1e-05,0.94955]
[1780611616151,63.23,63292.28,47.3,0.00896,1e-05,0.94955]
[1780611616942,63.23,63298.81,47.3,0.00902,1e-05,0.95558]
[1780611619946,63.23,63280.62,47.3,0.00884,1e-05,0.93886]
[1780611628868,63.23,63293.97,47.3,0.00897,1e-05,0.95111]
[1780611631012,63.23,63312.75,47.3,0.00914,1e-05,0.96696]
[1780611636931,63.23,63308.42,47.3,0.0091,1e-05,0.96292]
[1780611641969,63.23,63299.49,47.3,0.00901,1e-05,0.95463]
[1780611647004,63.23,63305.17,47.3,0.00907,1e-05,0.9599]
[1780611652044,63.23,63316.79,47.3,0.00918,1e-05,0.97075]
[1780611655073,63.23,63329.94,47.3,0.00931,1e-05,0.98314]
[1780611660108,63.23,63333.39,47.3,0.00935,1e-05,0.98642]
[1780611663137,63.23,63321.88,47.3,0.00923,1e-05,0.97553]
[1780611668172,63.23,63320.15,47.3,0.00922,1e-05,0.9739]
[1780611669179,63.23,63307.45,47.3,0.00909,1e-05,0.96202]
[1780611674217,63.23,63316.15,47.3,0.00918,1e-05,0.97015]
[1780611679252,63.23,63315.26,47.3,0.00917,1e-05,0.96931]
[1780611681266,63.23,63328.87,47.3,0.0093,1e-05,0.98213]
[1780611687309,63.23,63332.55,47.3,0.00934,1e-05,0.98562]
[1780611692345,63.23,63333.43,47.3,0.00933,1e-05,0.98484]
[1780611696373,63.23,63321.19,47.3,0.00921,1e-05,0.97328]
[1780611701408,63.23,63319.51,47.3,0.00919,1e-05,0.9717]
[1780611707452,63.23,63326.78,47.3,0.00927,1e-05,0.97854]
[1780611712515,63.23,63316.84,47.3,0.00917,1e-05,0.96919]
[1780611712496,63.23,63295.67,47.3,0.00896,1e-05,0.94952]
[1780611713230,63.23,63295.67,47.3,0.00896,1e-05,0.94952]
[1780611713503,63.23,63281.93,47.3,0.00883,1e-05,0.93693]
[1780611717740,63.23,63281.39,47.3,0.00882,1e-05,0.93644]
[1780611718221,63.23,63281.39,47.3,0.00882,1e-05,0.93644]
[1780611720962,63.23,63281.01,47.3,0.00882,1e-05,0.93609]
[1780611721451,63.23,63281.01,47.3,0.00882,1e-05,0.93609]
[1780611721848,63.23,63281.01,47.3,0.00882,1e-05,0.93609]
[1780611722445,63.23,63281.01,47.3,0.00882,1e-05,0.93609]
[1780611722557,63.23,63300.91,47.3,0.00901,1e-05,0.95436]
[1780611722679,63.23,63312.5,47.3,0.00912,1e-05,0.96513]
[1780611726998,63.23,63309.47,47.3,0.00909,1e-05,0.96231]
[1780611727449,63.23,63309.47,47.3,0.00909,1e-05,0.96231]
[1780611728227,63.23,63299.99,47.3,0.009,1e-05,0.95351]
[1780611728499,63.23,63299.99,47.3,0.009,1e-05,0.95351]
[1780611728723,63.23,63289.01,47.3,0.00889,1e-05,0.9434]
[1780611730780,63.23,63287.74,47.3,0.00888,1e-05,0.94224]
[1780611731490,63.23,63287.74,47.3,0.00888,1e-05,0.94224]
[1780611738793,63.23,63303.53,47.3,0.00904,1e-05,0.95679]
[1780611744187,63.23,63296.95,47.3,0.00897,1e-05,0.9507]
[1780611744596,63.23,63296.95,47.3,0.00897,1e-05,0.9507]
[1780611744257,63.23,63275.2,47.3,0.00876,1e-05,0.93081]
[1780611744768,63.23,63275.2,47.3,0.00876,1e-05,0.93081]
[1780611748916,63.23,63278.68,47.3,0.00879,1e-05,0.93397]
[1780611749620,63.23,63278.68,47.3,0.00879,1e-05,0.93397]
[1780611749874,63.23,63264.59,47.3,0.00866,1e-05,0.92123]
[1780611754059,63.23,63262.94,47.3,0.00863,1e-05,0.91821]
[1780611754654,63.23,63262.94,47.3,0.00863,1e-05,0.91821]
[1780611756210,63.23,63269.16,47.3,0.00869,1e-05,0.9238]
[1780611756664,63.23,63263.92,47.3,0.00864,1e-05,0.91909]
[1780611756943,63.23,63253.33,47.3,0.00854,1e-05,0.90962]
[1780611759383,63.23,63258.02,47.3,0.00858,1e-05,0.91381]
[1780611761051,63.23,63266.6,47.3,0.00867,1e-05,0.9215]
[1780611761685,63.23,63265.89,47.3,0.00866,1e-05,0.92086]
[1780611761880,63.23,63265.89,47.3,0.00866,1e-05,0.92086]
[1780611762701,63.23,63272.94,47.3,0.00873,1e-05,0.92721]
[1780611762985,63.23,63291.11,47.3,0.0089,1e-05,0.94376]
[1780611764109,63.23,63291.11,47.3,0.0089,1e-05,0.94376]
[1780611764151,63.23,63302.88,47.3,0.00902,1e-05,0.9546]
[1780611764706,63.23,63302.88,47.3,0.00902,1e-05,0.9546]
[1780611767263,63.23,63296.31,47.3,0.00895,1e-05,0.94854]
[1780611767724,63.23,63296.43,47.3,0.00895,1e-05,0.94865]
[1780611768535,63.23,63296.43,47.3,0.00895,1e-05,0.94865]
[1780611768806,63.23,63297.23,47.3,0.00896,1e-05,0.94938]
[1780611774067,63.23,63287.49,47.3,0.00887,1e-05,0.94044]
[1780611779101,63.23,63285.26,47.3,0.00884,1e-05,0.93841]
[1780611783129,63.23,63301.59,47.3,0.009,1e-05,0.95341]
[1780611787157,63.23,63316.8,47.3,0.00915,1e-05,0.96756]
[1780611791192,63.23,63332.0,47.3,0.00931,1e-05,0.98187]
[1780611796227,63.23,63334.25,47.3,0.00933,1e-05,0.984]
[1780611801263,63.23,63342.38,47.3,0.00941,1e-05,0.99174]
[1780611803277,63.23,63358.21,47.3,0.00957,1e-05,1.00694]
[1780611808312,63.23,63367.53,47.3,0.00967,1e-05,1.01598]
[1780611813350,63.23,63370.23,47.3,0.00968,1e-05,1.01696]
[1780611818385,63.23,63366.73,47.3,0.00965,1e-05,1.01355]
[1780611823432,63.23,63374.85,47.3,0.00973,1e-05,1.02147]
[1780611828467,63.23,63374.13,47.3,0.00972,1e-05,1.02077]
[1780611833502,63.23,63364.7,47.3,0.00963,1e-05,1.01158]
[1780611835522,63.23,63354.29,47.3,0.00952,1e-05,1.00152]
[1780611839373,63.23,63350.61,47.3,0.00948,1e-05,0.99799]
[1780611846517,63.23,63351.15,47.3,0.00949,1e-05,0.9985]
[1780611847395,63.23,63354.5,47.3,0.00952,1e-05,1.00173]
[1780611856679,63.23,63373.26,47.3,0.00971,1e-05,1.01992]
[1780611857069,63.23,63373.26,47.3,0.00971,1e-05,1.01992]
[1780611862722,63.23,63378.63,47.3,0.00977,1e-05,1.02517]
[1780611867762,63.23,63379.3,47.3,0.00978,1e-05,1.02583]
[1780611872797,63.23,63384.33,47.3,0.00982,1e-05,1.0291]
[1780611877832,63.23,63369.13,47.3,0.00966,1e-05,1.01424]
[1780611879053,63.23,63369.13,47.3,0.00966,1e-05,1.01424]
[1780611879964,63.23,63369.13,47.3,0.00966,1e-05,1.01424]
[1780611879081,63.23,63356.74,47.3,0.00953,1e-05,1.00224]
[1780611880276,63.23,63335.11,47.3,0.00931,1e-05,0.98158]
[1780611882343,63.23,63329.91,47.3,0.00925,1e-05,0.97667]
[1780611882924,63.23,63333.65,47.3,0.00929,1e-05,0.9802]
[1780611888919,63.23,63331.5,47.3,0.00927,1e-05,0.97817]
[1780611891943,63.23,63321.27,47.3,0.00917,1e-05,0.96855]
[1780611896979,63.23,63314.28,47.3,0.0091,1e-05,0.96202]
[1780611901007,63.23,63326.65,47.3,0.00922,1e-05,0.9736]
[1780611906044,63.23,63318.52,47.3,0.00914,1e-05,0.96597]
[1780611911083,63.23,63319.19,47.3,0.00915,1e-05,0.9666]
[1780611915945,63.23,63316.53,47.3,0.00912,1e-05,0.96411]
[1780611916000,63.23,63316.53,47.3,0.00912,1e-05,0.96411]
[1780611916487,63.23,63307.66,47.3,0.00903,1e-05,0.95586]
[1780611916777,63.23,63307.66,47.3,0.00903,1e-05,0.95586]
[1780611916820,63.23,63286.15,47.3,0.00882,1e-05,0.93609]
[1780611917705,63.23,63286.15,47.3,0.00882,1e-05,0.93609]
[1780611917880,63.23,63286.15,47.3,0.00882,1e-05,0.93609]
[1780611917797,63.23,63264.97,47.3,0.00862,1e-05,0.91695]
[1780611920201,63.23,63275.91,47.3,0.00873,1e-05,0.9268]
[1780611921269,63.23,63275.91,47.3,0.00873,1e-05,0.9268]
[1780611921856,63.23,63275.91,47.3,0.00873,1e-05,0.9268]
[1780611922387,63.23,63271.52,47.3,0.00868,1e-05,0.92284]
[1780611922871,63.23,63271.52,47.3,0.00868,1e-05,0.92284]
[1780611925207,63.23,63270.79,47.3,0.00868,1e-05,0.92218]
[1780611925877,63.23,63270.79,47.3,0.00868,1e-05,0.92218]
[1780611927013,63.23,63258.16,47.3,0.00856,1e-05,0.91086]
[1780611927266,63.23,63269.07,47.3,0.00866,1e-05,0.92063]
[1780611927889,63.23,63269.07,47.3,0.00866,1e-05,0.92063]
[1780611928723,63.23,63269.07,47.3,0.00866,1e-05,0.92063]
[1780611928899,63.23,63271.56,47.3,0.00868,1e-05,0.92287]
[1780611931772,63.23,63277.33,47.3,0.00874,1e-05,0.92808]
[1780611932111,63.23,63277.56,47.3,0.00873,1e-05,0.92674]
[1780611933280,63.23,63283.85,47.3,0.00879,1e-05,0.93244]
[1780611934123,63.23,63284.92,47.3,0.0088,1e-05,0.93341]
[1780611936331,63.23,63305.14,47.3,0.00899,1e-05,0.95195]
[1780611937968,63.23,63306.9,47.3,0.00901,1e-05,0.95358]
[1780611938148,63.23,63306.9,47.3,0.00901,1e-05,0.95358]
[1780611938533,63.23,63306.9,47.3,0.00901,1e-05,0.95358]
[1780611938559,63.23,63290.91,47.3,0.00886,1e-05,0.93887]
[1780611939155,63.23,63290.91,47.3,0.00886,1e-05,0.93887]
[1780611942172,63.23,63301.27,47.3,0.00896,1e-05,0.94838]
[1780611944827,63.23,63296.32,47.3,0.00891,1e-05,0.94383]
[1780611945182,63.23,63303.03,47.3,0.00897,1e-05,0.95]
[1780611948261,63.23,63311.41,47.3,0.00906,1e-05,0.95776]
[1780611949494,63.23,63319.13,47.3,0.00913,1e-05,0.96495]
[1780611951067,63.23,63325.5,47.3,0.0092,1e-05,0.97091]
[1780611951458,63.23,63325.5,47.3,0.0092,1e-05,0.97091]
[1780611954417,63.23,63324.1,47.3,0.00918,1e-05,0.9696]
[1780611954680,63.23,63324.1,47.3,0.00918,1e-05,0.9696]
[1780611955006,63.23,63318.48,47.3,0.00913,1e-05,0.96434]
[1780611955483,63.23,63300.71,47.3,0.00895,1e-05,0.94786]
[1780611956771,63.23,63300.71,47.3,0.00895,1e-05,0.94786]
[1780611956991,63.23,63297.44,47.3,0.00892,1e-05,0.94485]
[1780611962535,63.23,63279.06,47.3,0.00874,1e-05,0.9281]
[1780611963244,63.23,63279.06,47.3,0.00874,1e-05,0.9281]
[1780611963585,63.23,63279.06,47.3,0.00874,1e-05,0.9281]
[1780611963636,63.23,63261.45,47.3,0.00857,1e-05,0.91227]
[1780611965343,63.23,63253.78,47.3,0.0085,1e-05,0.90544]
[1780611966539,63.23,63258.12,47.3,0.00854,1e-05,0.9093]
[1780611966637,63.23,63258.12,47.3,0.00854,1e-05,0.9093]
[1780611975631,63.23,63269.33,47.3,0.00865,1e-05,0.91932]
[1780611980666,63.23,63257.9,47.3,0.00854,1e-05,0.9091]
[1780611983687,63.23,63271.04,47.3,0.00867,1e-05,0.92086]
[1780611988723,63.23,63264.78,47.3,0.00861,1e-05,0.91524]
[1780611993761,63.23,63269.4,47.3,0.00864,1e-05,0.91784]
[1780611998796,63.23,63262.49,47.3,0.00857,1e-05,0.91166]
[1780612001817,63.23,63276.57,47.3,0.0087,1e-05,0.92429]
[1780612006852,63.23,63268.73,47.3,0.00863,1e-05,0.91724]
[1780612011887,63.23,63271.63,47.3,0.00866,1e-05,0.91985]
[1780612014908,63.23,63285.11,47.3,0.00879,1e-05,0.93203]
[1780612016936,63.23,63295.59,47.3,0.00889,1e-05,0.94159]
[1780612020961,63.23,63310.36,47.3,0.00903,1e-05,0.9552]
[1780612023223,63.23,63310.58,47.3,0.00903,1e-05,0.9554]
[1780612029019,63.23,63321.32,47.3,0.00914,1e-05,0.9654]
[1780612034054,63.23,63313.93,47.3,0.00907,1e-05,0.95851]
[1780612039089,63.23,63321.23,47.3,0.00914,1e-05,0.96531]
[1780612041104,63.23,63308.76,47.3,0.00902,1e-05,0.95371]
[1780612045133,63.23,63293.84,47.3,0.00887,1e-05,0.93998]
[1780612049161,63.23,63310.37,47.3,0.00903,1e-05,0.95521]
[1780612053394,63.23,63317.96,47.3,0.00909,1e-05,0.96067]
[1780612053851,63.23,63317.96,47.3,0.00909,1e-05,0.96067]
[1780612059232,63.23,63324.64,47.3,0.00916,1e-05,0.9669]
[1780612064267,63.23,63322.56,47.3,0.00914,1e-05,0.96496]
[1780612069302,63.23,63317.02,47.3,0.00908,1e-05,0.95979]
[1780612074750,63.23,63318.73,47.3,0.0091,1e-05,0.96138]
[1780612075893,63.23,63333.04,47.3,0.00924,1e-05,0.97479]
[1780612078390,63.23,63349.49,47.3,0.00941,1e-05,0.99039]
[1780612083404,63.23,63356.96,47.3,0.00948,1e-05,0.99755]
[1780612088439,63.23,63358.33,47.3,0.0095,1e-05,0.99886]
[1780612089879,63.23,63358.33,47.3,0.0095,1e-05,0.99886]
[1780612089938,63.23,63370.64,47.3,0.00963,1e-05,1.01075]
[1780612090482,63.23,63370.64,47.3,0.00963,1e-05,1.01075]
[1780612090907,63.23,63382.59,47.3,0.00975,1e-05,1.0224]
[1780612094327,63.23,63377.99,47.3,0.0097,1e-05,1.0179]
[1780612094728,63.23,63377.99,47.3,0.0097,1e-05,1.0179]
[1780612095042,63.23,63365.96,47.3,0.00958,1e-05,1.00622]
[1780612096499,63.23,63353.53,47.3,0.00945,1e-05,0.99426]
[1780612097249,63.23,63353.53,47.3,0.00945,1e-05,0.99426]
[1780612097722,63.23,63353.53,47.3,0.00945,1e-05,0.99426]
[1780612098513,63.23,63340.45,47.3,0.00932,1e-05,0.9818]
[1780612099451,63.23,63340.45,47.3,0.00932,1e-05,0.9818]
[1780612099738,63.23,63340.45,47.3,0.00932,1e-05,0.9818]
[1780612103043,63.23,63343.71,47.3,0.00935,1e-05,0.98489]
[1780612103759,63.23,63344.39,47.3,0.00936,1e-05,0.98554]
[1780612104932,63.23,63344.24,47.3,0.00935,1e-05,0.98539]
[1780612105780,63.23,63348.21,47.3,0.0094,1e-05,0.98917]
[1780612109092,63.23,63342.14,47.3,0.00933,1e-05,0.9834]
[1780612109790,63.23,63343.52,47.3,0.00935,1e-05,0.98471]
[1780612112812,63.23,63334.18,47.3,0.00924,1e-05,0.97426]
[1780612115343,63.23,63339.78,47.3,0.00929,1e-05,0.97955]
[1780612115821,63.23,63339.78,47.3,0.00929,1e-05,0.97955]
[1780612124710,63.23,63320.57,47.3,0.0091,1e-05,0.96151]
[1780612125717,63.23,63308.49,47.3,0.00898,1e-05,0.9503]
[1780612127734,63.23,63320.02,47.3,0.0091,1e-05,0.96099]
[1780612132769,63.23,63321.13,47.3,0.00911,1e-05,0.96203]
[1780612136766,63.23,63320.98,47.3,0.00911,1e-05,0.96189]
[1780612141832,63.23,63316.44,47.3,0.00906,1e-05,0.95766]
[1780612145305,63.23,63317.41,47.3,0.00907,1e-05,0.95856]
[1780612144871,63.23,63296.46,47.3,0.00887,1e-05,0.93925]
[1780612145870,63.23,63296.46,47.3,0.00887,1e-05,0.93925]
[1780612145920,63.23,63271.05,47.3,0.00862,1e-05,0.91624]
[1780612147933,63.23,63281.71,47.3,0.00872,1e-05,0.92583]
[1780612152970,63.23,63284.81,47.3,0.00875,1e-05,0.92864]
[1780612158005,63.23,63286.38,47.3,0.00877,1e-05,0.93006]
[1780612163042,63.23,63295.46,47.3,0.00886,1e-05,0.93833]
[1780612168079,63.23,63307.47,47.3,0.00897,1e-05,0.94936]
[1780612173114,63.23,63311.14,47.3,0.00899,1e-05,0.95117]
[1780612178149,63.23,63305.76,47.3,0.00894,1e-05,0.9462]
[1780612183184,63.23,63306.02,47.3,0.00894,1e-05,0.94644]
[1780612187212,63.23,63293.8,47.3,0.00883,1e-05,0.93525]
[1780612192250,63.23,63297.34,47.3,0.00886,1e-05,0.93848]
[1780612194264,63.23,63285.38,47.3,0.00875,1e-05,0.9276]
[1780612199299,63.23,63295.53,47.3,0.00884,1e-05,0.93683]
[1780612203342,63.23,63277.95,47.3,0.00867,1e-05,0.92089]
[1780612208377,63.23,63279.37,47.3,0.00869,1e-05,0.92217]
[1780612213412,63.23,63289.35,47.3,0.00878,1e-05,0.9312]
[1780612215430,63.23,63303.32,47.3,0.00892,1e-05,0.94396]
[1780612217444,63.23,63292.24,47.3,0.00881,1e-05,0.93383]
[1780612222481,63.23,63297.32,47.3,0.00886,1e-05,0.93846]
[1780612224817,63.23,63297.02,47.3,0.00886,1e-05,0.93819]
[1780612224876,63.23,63319.16,47.3,0.00907,1e-05,0.9586]
[1780612225318,63.23,63319.16,47.3,0.00907,1e-05,0.9586]
[1780612227774,63.23,63313.88,47.3,0.00902,1e-05,0.9537]
[1780612228332,63.23,63313.52,47.3,0.00902,1e-05,0.95337]
[1780612229954,63.23,63322.09,47.3,0.0091,1e-05,0.96133]
[1780612230345,63.23,63322.54,47.3,0.00911,1e-05,0.96175]
[1780612233997,63.23,63314.34,47.3,0.00901,1e-05,0.95254]
[1780612234476,63.23,63314.34,47.3,0.00901,1e-05,0.95254]
[1780612235251,63.23,63314.56,47.3,0.00901,1e-05,0.95274]
[1780612235254,63.23,63289.1,47.3,0.00877,1e-05,0.92942]
[1780612236170,63.23,63289.1,47.3,0.00877,1e-05,0.92942]
[1780612236223,63.23,63289.1,47.3,0.00877,1e-05,0.92942]
[1780612235584,63.23,63276.55,47.3,0.00865,1e-05,0.91809]
[1780612237106,63.23,63276.55,47.3,0.00865,1e-05,0.91809]
[1780612237207,63.23,63260.26,47.3,0.00849,1e-05,0.90355]
[1780612237408,63.23,63260.26,47.3,0.00849,1e-05,0.90355]
[1780612239073,63.23,63263.22,47.3,0.00852,1e-05,0.90618]
[1780612239393,63.23,63260.08,47.3,0.00849,1e-05,0.90339]
[1780612239734,63.23,63260.08,47.3,0.00849,1e-05,0.90339]
[1780612240398,63.23,63264.26,47.3,0.00853,1e-05,0.90711]
[1780612245353,63.23,63265.56,47.3,0.00854,1e-05,0.90826]
[1780612245469,63.23,63265.56,47.3,0.00854,1e-05,0.90826]
[1780612249789,63.23,63258.26,47.3,0.00847,1e-05,0.90178]
[1780612250511,63.23,63257.18,47.3,0.00846,1e-05,0.90083]
[1780612251482,63.23,63249.93,47.3,0.0084,1e-05,0.89443]
[1780612251559,63.23,63249.93,47.3,0.0084,1e-05,0.89443]
[1780612252443,63.23,63252.81,47.3,0.00842,1e-05,0.89697]
[1780612254907,63.23,63260.23,47.3,0.00849,1e-05,0.90353]
[1780612255575,63.23,63260.07,47.3,0.00849,1e-05,0.90339]
[1780612256528,63.23,63261.42,47.3,0.0085,1e-05,0.90458]
[1780612256658,63.23,63261.42,47.3,0.0085,1e-05,0.90458]
[1780612258611,63.23,63264.08,47.3,0.00853,1e-05,0.90695]
[1780612258704,63.23,63264.08,47.3,0.00853,1e-05,0.90695]
[1780612260480,63.23,63271.46,47.3,0.0086,1e-05,0.91353]
[1780612261133,63.23,63271.46,47.3,0.0086,1e-05,0.91353]
[1780612261158,63.23,63288.42,47.3,0.00876,1e-05,0.9288]
[1780612261600,63.23,63288.42,47.3,0.00876,1e-05,0.9288]
[1780612263524,63.23,63292.33,47.3,0.0088,1e-05,0.93235]
[1780612263773,63.23,63292.33,47.3,0.0088,1e-05,0.93235]
[1780612265644,63.23,63302.22,47.3,0.00889,1e-05,0.94138]
[1780612265833,63.23,63302.22,47.3,0.00889,1e-05,0.94138]
[1780612266020,63.23,63302.22,47.3,0.00889,1e-05,0.94138]
[1780612266040,63.23,63316.62,47.3,0.00903,1e-05,0.95465]
[1780612267120,63.23,63338.88,47.3,0.00926,1e-05,0.97547]
[1780612267906,63.23,63338.88,47.3,0.00926,1e-05,0.97547]
[1780612272430,63.23,63340.67,47.3,0.00927,1e-05,0.97716]
[1780612272911,63.23,63340.67,47.3,0.00927,1e-05,0.97716]
[1780612273897,63.23,63330.51,47.3,0.00917,1e-05,0.9676]
[1780612275127,63.23,63330.51,47.3,0.00917,1e-05,0.9676]
[1780612276824,63.23,63327.12,47.3,0.00914,1e-05,0.96443]
[1780612276983,63.23,63327.12,47.3,0.00914,1e-05,0.96443]
[1780612279306,63.23,63326.53,47.3,0.00913,1e-05,0.96387]
[1780612279996,63.23,63323.28,47.3,0.0091,1e-05,0.96084]
[1780612280101,63.23,63335.28,47.3,0.00922,1e-05,0.97208]
[1780612281955,63.23,63345.5,47.3,0.00932,1e-05,0.98173]
[1780612282982,63.23,63345.5,47.3,0.00932,1e-05,0.98173]
[1780612283071,63.23,63345.5,47.3,0.00932,1e-05,0.98173]
[1780612285778,63.23,63348.3,47.3,0.00935,1e-05,0.98439]
[1780612286080,63.23,63348.3,47.3,0.00935,1e-05,0.98439]
[1780612289020,63.23,63337.03,47.3,0.00924,1e-05,0.97372]
[1780612289196,63.23,63337.03,47.3,0.00924,1e-05,0.97372]
[1780612291839,63.23,63345.43,47.3,0.00931,1e-05,0.98004]
[1780612292211,63.23,63345.43,47.3,0.00931,1e-05,0.98004]
[1780612295098,63.23,63348.93,47.3,0.00934,1e-05,0.98336]
[1780612295238,63.23,63348.93,47.3,0.00934,1e-05,0.98336]
[1780612296566,63.23,63352.69,47.3,0.00938,1e-05,0.98694]
[1780612296118,63.23,63341.32,47.3,0.00927,1e-05,0.97616]
[1780612297242,63.23,63341.32,47.3,0.00927,1e-05,0.97616]
[1780612297339,63.23,63330.58,47.3,0.00916,1e-05,0.96606]
[1780612300152,63.23,63308.06,47.3,0.00894,1e-05,0.94517]
[1780612300658,63.23,63308.06,47.3,0.00894,1e-05,0.94517]
[1780612301171,63.23,63308.06,47.3,0.00894,1e-05,0.94517]
[1780612301237,63.23,63292.45,47.3,0.00878,1e-05,0.9309]
[1780612301868,63.23,63292.45,47.3,0.00878,1e-05,0.9309]
[1780612302096,63.23,63292.45,47.3,0.00878,1e-05,0.9309]
[1780612304386,63.23,63291.96,47.3,0.00878,1e-05,0.93045]
[1780612305078,63.23,63291.96,47.3,0.00878,1e-05,0.93045]
[1780612307669,63.23,63286.1,47.3,0.00872,1e-05,0.92514]
[1780612308092,63.23,63286.1,47.3,0.00872,1e-05,0.92514]
[1780612308206,63.23,63275.34,47.3,0.00862,1e-05,0.91546]
[1780612313242,63.23,63278.15,47.3,0.00865,1e-05,0.91798]
[1780612315258,63.23,63265.47,47.3,0.00853,1e-05,0.90665]
[1780612320293,63.23,63267.92,47.3,0.00855,1e-05,0.90883]
[1780612322307,63.23,63239.77,47.3,0.00829,1e-05,0.88403]
[1780612324321,63.23,63250.31,47.3,0.00839,1e-05,0.89325]
[1780612329379,63.23,63234.79,47.3,0.00824,1e-05,0.8797]
[1780612334414,63.23,63240.04,47.3,0.00829,1e-05,0.88427]
[1780612339523,63.23,63241.36,47.3,0.0083,1e-05,0.88542]
[1780612344771,63.23,63234.68,47.3,0.00824,1e-05,0.87961]
[1780612349781,63.23,63230.5,47.3,0.00821,1e-05,0.87599]
[1780612351299,63.23,63253.69,47.3,0.0084,1e-05,0.89471]
[1780612353538,63.23,63254.63,47.3,0.00841,1e-05,0.89553]
[1780612353719,63.23,63254.63,47.3,0.00841,1e-05,0.89553]
[1780612354124,63.23,63269.48,47.3,0.00855,1e-05,0.90869]
[1780612357586,63.23,63270.09,47.3,0.00856,1e-05,0.90923]
[1780612357742,63.23,63270.09,47.3,0.00856,1e-05,0.90923]
[1780612363753,63.23,63263.23,47.3,0.00849,1e-05,0.90313]
[1780612363977,63.23,63263.23,47.3,0.00849,1e-05,0.90313]
[1780612367088,63.23,63267.32,47.3,0.00853,1e-05,0.90676]
[1780612367151,63.23,63292.23,47.3,0.00877,1e-05,0.92914]
[1780612367821,63.23,63292.23,47.3,0.00877,1e-05,0.92914]
[1780612372320,63.23,63294.3,47.3,0.00879,1e-05,0.93102]
[1780612372808,63.23,63287.26,47.3,0.00872,1e-05,0.92464]
[1780612372821,63.23,63300.5,47.3,0.00885,1e-05,0.93667]
[1780612378726,63.23,63293.21,47.3,0.00878,1e-05,0.93003]
[1780612382754,63.23,63282.28,47.3,0.00867,1e-05,0.92015]
[1780612383761,63.23,63264.57,47.3,0.00851,1e-05,0.90432]
[1780612384606,63.23,63264.57,47.3,0.00851,1e-05,0.90432]
[1780612385086,63.23,63264.57,47.3,0.00851,1e-05,0.90432]
[1780612385184,63.23,63244.53,47.3,0.00832,1e-05,0.88668]
[1780612386286,63.23,63244.53,47.3,0.00832,1e-05,0.88668]
[1780612387093,63.23,63243.09,47.3,0.00831,1e-05,0.88542]
[1780612387098,63.23,63259.1,47.3,0.00845,1e-05,0.89948]
[1780612388327,63.23,63259.1,47.3,0.00845,1e-05,0.89948]
[1780612389093,63.23,63268.25,47.3,0.00854,1e-05,0.90759]
[1780612391590,63.23,63261.98,47.3,0.00848,1e-05,0.90202]
[1780612392115,63.23,63261.98,47.3,0.00848,1e-05,0.90202]
[1780612392168,63.23,63273.71,47.3,0.00859,1e-05,0.91246]
[1780612393474,63.23,63273.71,47.3,0.00859,1e-05,0.91246]
[1780612393001,63.23,63307.93,47.3,0.00892,1e-05,0.94347]
[1780612393808,63.23,63307.93,47.3,0.00892,1e-05,0.94347]
[1780612394285,63.23,63320.35,47.3,0.00904,1e-05,0.95493]
[1780612394891,63.23,63320.35,47.3,0.00904,1e-05,0.95493]
[1780612395382,63.23,63320.35,47.3,0.00904,1e-05,0.95493]
[1780612397910,63.23,63314.72,47.3,0.00899,1e-05,0.94972]
[1780612398380,63.23,63314.72,47.3,0.00899,1e-05,0.94972]
[1780612400884,63.23,63315.69,47.3,0.009,1e-05,0.95062]
[1780612401400,63.23,63315.69,47.3,0.009,1e-05,0.95062]
[1780612404921,63.23,63304.64,47.3,0.00889,1e-05,0.94045]
[1780612407128,63.23,63300.11,47.3,0.00884,1e-05,0.93631]
[1780612407430,63.23,63300.11,47.3,0.00884,1e-05,0.93631]
[1780612410538,63.23,63287.98,47.3,0.00873,1e-05,0.92529]
[1780612410902,63.23,63287.98,47.3,0.00873,1e-05,0.92529]
[1780612417081,63.23,63285.54,47.3,0.00869,1e-05,0.92153]
[1780612417781,63.23,63280.3,47.3,0.00864,1e-05,0.91682]
[1780612418017,63.23,63266.46,47.3,0.00851,1e-05,0.90447]
[1780612421038,63.23,63255.18,47.3,0.0084,1e-05,0.8945]
[1780612422650,63.23,63253.5,47.3,0.00839,1e-05,0.89302]
[1780612423347,63.23,63253.5,47.3,0.00839,1e-05,0.89302]
[1780612423370,63.23,63242.51,47.3,0.00829,1e-05,0.88341]
[1780612426866,63.23,63236.84,47.3,0.00824,1e-05,0.87848]
[1780612427367,63.23,63236.84,47.3,0.00824,1e-05,0.87848]
[1780612428669,63.23,63230.52,47.3,0.00818,1e-05,0.87302]
[1780612429381,63.23,63230.52,47.3,0.00818,1e-05,0.87302]
[1780612435165,63.23,63229.8,47.3,0.00817,1e-05,0.8724]
[1780612435406,63.23,63229.8,47.3,0.00817,1e-05,0.8724]
[1780612441388,63.23,63229.05,47.3,0.00817,1e-05,0.87175]
[1780612442205,63.23,63240.76,47.3,0.00827,1e-05,0.88189]
[1780612444206,63.23,63256.78,47.3,0.00842,1e-05,0.89591]
[1780612447235,63.23,63239.38,47.3,0.00826,1e-05,0.88069]
[1780612450258,63.23,63229.12,47.3,0.00817,1e-05,0.87181]
[1780612455293,63.23,63235.15,47.3,0.00822,1e-05,0.87702]
[1780612457514,63.23,63241.61,47.3,0.00828,1e-05,0.88263]
[1780612458569,63.23,63234.37,47.3,0.00821,1e-05,0.87634]
[1780612464357,63.23,63246.43,47.3,0.00832,1e-05,0.88683]
[1780612466373,63.23,63236.06,47.3,0.00823,1e-05,0.87781]
[1780612470405,63.23,63213.6,47.3,0.00803,1e-05,0.85852]
[1780612472419,63.23,63228.59,47.3,0.00815,1e-05,0.86987]
[1780612477454,63.23,63233.64,47.3,0.00819,1e-05,0.87422]
[1780612481483,63.23,63220.42,47.3,0.00807,1e-05,0.86286]
[1780612482512,63.23,63231.2,47.3,0.00817,1e-05,0.87211]
[1780612487555,63.23,63216.64,47.3,0.00804,1e-05,0.85964]
[1780612492591,63.23,63204.98,47.3,0.00794,1e-05,0.84975]
[1780612494605,63.23,63189.23,47.3,0.0078,1e-05,0.83655]
[1780612499659,63.23,63187.99,47.3,0.00779,1e-05,0.83551]
[1780612503624,63.23,63181.61,47.3,0.00773,1e-05,0.83022]
[1780612510488,63.23,63188.07,47.3,0.00779,1e-05,0.83558]
[1780612510582,63.23,63203.6,47.3,0.00792,1e-05,0.84859]
[1780612512048,63.23,63209.46,47.3,0.00798,1e-05,0.85354]
[1780612518006,63.23,63210.38,47.3,0.00798,1e-05,0.85432]
[1780612518475,63.23,63210.38,47.3,0.00798,1e-05,0.85432]
[1780612519474,63.23,63213.78,47.3,0.00801,1e-05,0.8572]
[1780612519628,63.23,63213.78,47.3,0.00801,1e-05,0.8572]
[1780612519555,63.23,63224.58,47.3,0.00811,1e-05,0.86642]
[1780612521583,63.23,63219.37,47.3,0.00806,1e-05,0.86197]
[1780612522325,63.23,63215.23,47.3,0.00803,1e-05,0.85844]
[1780612522651,63.23,63215.23,47.3,0.00803,1e-05,0.85844]
[1780612522420,63.23,63228.52,47.3,0.00815,1e-05,0.86981]
[1780612525469,63.23,63234.88,47.3,0.0082,1e-05,0.87529]
[1780612525665,63.23,63234.88,47.3,0.0082,1e-05,0.87529]
[1780612531707,63.23,63241.04,47.3,0.00826,1e-05,0.88063]
[1780612531842,63.23,63241.04,47.3,0.00826,1e-05,0.88063]
[1780612532712,63.23,63241.46,47.3,0.00825,1e-05,0.87949]
[1780612533601,63.23,63241.46,47.3,0.00825,1e-05,0.87949]
[1780612533920,63.23,63272.12,47.3,0.00853,1e-05,0.90643]
[1780612536651,63.23,63279.16,47.3,0.0086,1e-05,0.91271]
[1780612536820,63.23,63287.02,47.3,0.00868,1e-05,0.91977]
[1780612537928,63.23,63292.9,47.3,0.00873,1e-05,0.92507]
[1780612538827,63.23,63293.31,47.3,0.00874,1e-05,0.92544]
[1780612542366,63.23,63288.77,47.3,0.00869,1e-05,0.92134]
[1780612542850,63.23,63288.09,47.3,0.00869,1e-05,0.92073]
[1780612548191,63.23,63290.27,47.3,0.00871,1e-05,0.9227]
[1780612548949,63.23,63292.36,47.3,0.00873,1e-05,0.92458]
[1780612549054,63.23,63316.13,47.3,0.00896,1e-05,0.94628]
[1780612549767,63.23,63316.13,47.3,0.00896,1e-05,0.94628]
[1780612552624,63.23,63322.85,47.3,0.00902,1e-05,0.95248]
[1780612552993,63.23,63322.95,47.3,0.00902,1e-05,0.95258]
[1780612553636,63.23,63334.35,47.3,0.00914,1e-05,0.96318]
[1780612553795,63.23,63334.35,47.3,0.00914,1e-05,0.96318]
[1780612554017,63.23,63334.35,47.3,0.00914,1e-05,0.96318]
[1780612556604,63.23,63341.67,47.3,0.00921,1e-05,0.97004]
[1780612557050,63.23,63340.89,47.3,0.0092,1e-05,0.96931]
[1780612560504,63.23,63334.94,47.3,0.00914,1e-05,0.96373]
[1780612560739,63.23,63329.38,47.3,0.00909,1e-05,0.95855]
[1780612561231,63.23,63329.38,47.3,0.00909,1e-05,0.95855]
[1780612561597,63.23,63313.94,47.3,0.00894,1e-05,0.94426]
[1780612561751,63.23,63313.94,47.3,0.00894,1e-05,0.94426]
[1780612562122,63.23,63313.94,47.3,0.00894,1e-05,0.94426]
[1780612562749,63.23,63313.94,47.3,0.00894,1e-05,0.94426]
[1780612563105,63.23,63311.95,47.3,0.00892,1e-05,0.94243]
[1780612563752,63.23,63311.95,47.3,0.00892,1e-05,0.94243]
[1780612564191,63.23,63329.23,47.3,0.00909,1e-05,0.95841]
[1780612567189,63.23,63329.3,47.3,0.00909,1e-05,0.95847]
[1780612567774,63.23,63323.51,47.3,0.00903,1e-05,0.9531]
[1780612570979,63.23,63318.99,47.3,0.00898,1e-05,0.94891]
[1780612571793,63.23,63326.97,47.3,0.00906,1e-05,0.95631]
[1780612573256,63.23,63316.72,47.3,0.00896,1e-05,0.94682]
[1780612574269,63.23,63305.57,47.3,0.00885,1e-05,0.93659]
[1780612574864,63.23,63305.57,47.3,0.00885,1e-05,0.93659]
[1780612575467,63.23,63305.57,47.3,0.00885,1e-05,0.93659]
[1780612575556,63.23,63292.01,47.3,0.00872,1e-05,0.92427]
[1780612581313,63.23,63296.86,47.3,0.00877,1e-05,0.92866]
[1780612584334,63.23,63275.13,47.3,0.00856,1e-05,0.90911]
[1780612587360,63.23,63262.83,47.3,0.00845,1e-05,0.8982]
[1780612588365,63.23,63274.79,47.3,0.00856,1e-05,0.90881]
[1780612593400,63.23,63290.23,47.3,0.00869,1e-05,0.92111]
[1780612595418,63.23,63302.81,47.3,0.00881,1e-05,0.9325]
[1780612600452,63.23,63312.41,47.3,0.00891,1e-05,0.94128]
[1780612602491,63.23,63340.73,47.3,0.00919,1e-05,0.96755]
[1780612603476,63.23,63373.95,47.3,0.00952,1e-05,0.99913]
[1780612603816,63.23,63373.95,47.3,0.00952,1e-05,0.99913]
[1780612605449,63.23,63371.7,47.3,0.0095,1e-05,0.99696]
[1780612606490,63.23,63372.3,47.3,0.00951,1e-05,0.99754]
[1780612609199,63.23,63362.9,47.3,0.00941,1e-05,0.98853]
[1780612609487,63.23,63362.9,47.3,0.00941,1e-05,0.98853]
[1780612613286,63.23,63362.38,47.3,0.0094,1e-05,0.98804]
[1780612613563,63.23,63362.38,47.3,0.0094,1e-05,0.98804]
[1780612615270,63.23,63360.98,47.3,0.00939,1e-05,0.9867]
[1780612615746,63.23,63360.98,47.3,0.00939,1e-05,0.9867]
[1780612616709,63.23,63341.14,47.3,0.00919,1e-05,0.96794]
[1780612618299,63.23,63345.46,47.3,0.00923,1e-05,0.972]
[1780612618734,63.23,63345.46,47.3,0.00923,1e-05,0.972]
[1780612618866,63.23,63352.86,47.3,0.00931,1e-05,0.97899]
[1780612619779,63.23,63352.86,47.3,0.00931,1e-05,0.97899]
[1780612619596,63.23,63333.77,47.3,0.00912,1e-05,0.96104]
[1780612619997,63.23,63333.77,47.3,0.00912,1e-05,0.96104]
[1780612622558,63.23,63329.43,47.3,0.00907,1e-05,0.957]
[1780612622912,63.23,63331.32,47.3,0.00909,1e-05,0.95876]
[1780612625740,63.23,63324.85,47.3,0.00903,1e-05,0.95275]
[1780612625971,63.23,63318.9,47.3,0.00897,1e-05,0.94725]
[1780612626770,63.23,63318.9,47.3,0.00897,1e-05,0.94725]
[1780612626983,63.23,63315.97,47.3,0.00894,1e-05,0.94455]
[1780612630797,63.23,63319.7,47.3,0.00898,1e-05,0.94799]
[1780612631098,63.23,63317.7,47.3,0.00896,1e-05,0.94614]
[1780612636746,63.23,63310.35,47.3,0.00889,1e-05,0.93939]
[1780612639767,63.23,63322.95,47.3,0.00901,1e-05,0.95099]
[1780612642788,63.23,63310.46,47.3,0.00889,1e-05,0.93949]
[1780612644649,63.23,63308.44,47.3,0.00887,1e-05,0.93764]
[1780612644816,63.23,63292.49,47.3,0.00871,1e-05,0.92315]
[1780612649852,63.23,63295.31,47.3,0.00874,1e-05,0.9257]
[1780612650856,63.23,63312.81,47.3,0.00891,1e-05,0.94165]
[1780612653876,63.23,63303.6,47.3,0.00881,1e-05,0.93166]
[1780612658912,63.23,63310.97,47.3,0.00888,1e-05,0.93838]
[1780612659004,63.23,63310.97,47.3,0.00888,1e-05,0.93838]
[1780612660571,63.23,63316.37,47.3,0.00893,1e-05,0.94334]
[1780612660707,63.23,63316.37,47.3,0.00893,1e-05,0.94334]
[1780612661579,63.23,63316.07,47.3,0.00893,1e-05,0.94306]
[1780612662405,63.23,63325.78,47.3,0.00902,1e-05,0.95202]
[1780612664223,63.23,63314.44,47.3,0.00891,1e-05,0.94157]
[1780612664596,63.23,63314.44,47.3,0.00891,1e-05,0.94157]
[1780612666444,63.23,63308.33,47.3,0.00885,1e-05,0.93597]
[1780612667014,63.23,63307.15,47.3,0.00884,1e-05,0.93489]
[1780612669028,63.23,63291.92,47.3,0.00869,1e-05,0.92108]
[1780612669173,63.23,63291.92,47.3,0.00869,1e-05,0.92108]
[1780612669216,63.23,63278.56,47.3,0.00857,1e-05,0.9091]
[1780612675056,63.23,63283.3,47.3,0.00861,1e-05,0.91333]
[1780612679729,63.23,63268.27,47.3,0.00847,1e-05,0.89996]
[1780612685231,63.23,63276.13,47.3,0.00854,1e-05,0.90693]
[1780612685242,63.23,63265.28,47.3,0.00844,1e-05,0.89731]
[1780612686631,63.23,63285.68,47.3,0.00863,1e-05,0.91547]
[1780612692186,63.23,63285.39,47.3,0.00863,1e-05,0.91521]
[1780612695443,63.23,63296.67,47.3,0.00874,1e-05,0.92537]
[1780612701250,63.23,63297.87,47.3,0.00875,1e-05,0.92646]
[1780612706286,63.23,63297.54,47.3,0.00875,1e-05,0.92616]
[1780612709306,63.23,63307.75,47.3,0.00885,1e-05,0.93544]
[1780612714347,63.23,63307.55,47.3,0.00883,1e-05,0.93369]
[1780612719392,63.23,63306.07,47.3,0.00882,1e-05,0.93234]
[1780612724427,63.23,63304.95,47.3,0.0088,1e-05,0.93132]
[1780612729462,63.23,63303.94,47.3,0.00879,1e-05,0.9304]
[1780612731889,63.23,63303.24,47.3,0.00879,1e-05,0.92977]
[1780612731992,63.23,63318.78,47.3,0.00894,1e-05,0.94397]
[1780612732484,63.23,63342.4,47.3,0.00917,1e-05,0.96591]
[1780612736474,63.23,63336.59,47.3,0.00911,1e-05,0.96047]
[1780612737626,63.23,63336.34,47.3,0.00911,1e-05,0.96024]
[1780612738111,63.23,63344.97,47.3,0.0092,1e-05,0.96832]
[1780612738530,63.23,63358.88,47.3,0.00934,1e-05,0.98145]
[1780612739569,63.23,63358.88,47.3,0.00934,1e-05,0.98145]
[1780612740093,63.23,63358.88,47.3,0.00934,1e-05,0.98145]
[1780612740471,63.23,63360.22,47.3,0.00935,1e-05,0.98272]
[1780612741126,63.23,63358.24,47.3,0.00933,1e-05,0.98084]
[1780612741442,63.23,63358.24,47.3,0.00933,1e-05,0.98084]
[1780612741977,63.23,63358.24,47.3,0.00933,1e-05,0.98084]
[1780612742138,63.23,63358.24,47.3,0.00933,1e-05,0.98084]
[1780612742529,63.23,63367.87,47.3,0.00943,1e-05,0.99002]
[1780612742558,63.23,63351.99,47.3,0.00927,1e-05,0.97493]
[1780612743121,63.23,63351.99,47.3,0.00927,1e-05,0.97493]
[1780612743332,63.23,63351.99,47.3,0.00927,1e-05,0.97493]
[1780612743567,63.23,63337.39,47.3,0.00912,1e-05,0.96122]
[1780612744351,63.23,63337.39,47.3,0.00912,1e-05,0.96122]
[1780612744574,63.23,63318.6,47.3,0.00894,1e-05,0.94381]
[1780612745742,63.23,63318.6,47.3,0.00894,1e-05,0.94381]
[1780612746302,63.23,63313.38,47.3,0.00889,1e-05,0.93902]
[1780612748199,63.23,63299.89,47.3,0.00876,1e-05,0.92673]
[1780612748507,63.23,63299.89,47.3,0.00876,1e-05,0.92673]
[1780612749414,63.23,63294.29,47.3,0.0087,1e-05,0.92166]
[1780612749506,63.23,63294.29,47.3,0.0087,1e-05,0.92166]
[1780612751902,63.23,63283.94,47.3,0.0086,1e-05,0.91236]
[1780612752541,63.23,63291.73,47.3,0.00868,1e-05,0.91936]
[1780612752636,63.23,63303.3,47.3,0.00879,1e-05,0.92982]
[1780612753643,63.23,63316.67,47.3,0.00892,1e-05,0.94203]
[1780612755029,63.23,63316.67,47.3,0.00892,1e-05,0.94203]
[1780612755556,63.23,63318.47,47.3,0.00894,1e-05,0.94369]
[1780612756167,63.23,63318.01,47.3,0.00893,1e-05,0.94327]
[1780612758772,63.23,63315.1,47.3,0.0089,1e-05,0.94059]
[1780612759555,63.23,63313.47,47.3,0.00889,1e-05,0.9391]
[1780612762258,63.23,63314.72,47.3,0.0089,1e-05,0.94025]
[1780612762570,63.23,63314.72,47.3,0.0089,1e-05,0.94025]
[1780612762992,63.23,63314.72,47.3,0.0089,1e-05,0.94025]
[1780612763096,63.23,63292.61,47.3,0.00869,1e-05,0.92015]
[1780612763716,63.23,63323.89,47.3,0.00899,1e-05,0.94868]
[1780612764631,63.23,63323.89,47.3,0.00899,1e-05,0.94868]
[1780612768803,63.23,63331.52,47.3,0.00906,1e-05,0.95575]
[1780612769155,63.23,63339.6,47.3,0.00914,1e-05,0.96328]
[1780612773126,63.23,63345.64,47.3,0.00919,1e-05,0.96734]
[1780612772799,63.23,63356.04,47.3,0.00929,1e-05,0.97714]
[1780612773805,63.23,63369.74,47.3,0.00943,1e-05,0.99017]
[1780612774244,63.23,63369.74,47.3,0.00943,1e-05,0.99017]
[1780612774830,63.23,63369.74,47.3,0.00943,1e-05,0.99017]
[1780612774871,63.23,63382.95,47.3,0.00957,1e-05,1.00287]
[1780612776747,63.23,63380.75,47.3,0.00955,1e-05,1.00074]
[1780612777189,63.23,63385.71,47.3,0.0096,1e-05,1.00554]
[1780612777510,63.23,63385.71,47.3,0.0096,1e-05,1.00554]
[1780612779965,63.23,63377.48,47.3,0.00951,1e-05,0.99759]
[1780612780508,63.23,63380.93,47.3,0.00955,1e-05,1.00092]
[1780612782956,63.23,63380.89,47.3,0.00955,1e-05,1.00088]
[1780612783534,63.23,63379.86,47.3,0.00954,1e-05,0.99989]
[1780612786590,63.23,63370.99,47.3,0.00945,1e-05,0.99137]
[1780612786846,63.23,63370.99,47.3,0.00945,1e-05,0.99137]
[1780612789305,63.23,63378.31,47.3,0.00952,1e-05,0.99839]
[1780612789980,63.23,63378.31,47.3,0.00952,1e-05,0.99839]
[1780612790029,63.23,63398.23,47.3,0.00973,1e-05,1.01772]
[1780612792868,63.23,63400.38,47.3,0.00975,1e-05,1.01982]
[1780612793232,63.23,63400.38,47.3,0.00975,1e-05,1.01982]
[1780612798653,63.23,63403.62,47.3,0.00979,1e-05,1.023]
[1780612799255,63.23,63406.58,47.3,0.00982,1e-05,1.02591]
[1780612800464,63.23,63404.14,47.3,0.00979,1e-05,1.02351]
[1780612801291,63.23,63412.82,47.3,0.00988,1e-05,1.03207]
[1780612801651,63.23,63412.82,47.3,0.00988,1e-05,1.03207]
[1780612802049,63.23,63433.25,47.3,0.0101,1e-05,1.05243]
[1780612802314,63.23,63433.25,47.3,0.0101,1e-05,1.05243]
[1780612803035,63.23,63433.25,47.3,0.0101,1e-05,1.05243]
[1780612803437,63.23,63433.25,47.3,0.0101,1e-05,1.05243]
[1780612804674,63.23,63423.84,47.3,0.01,1e-05,1.04301]
[1780612805390,63.23,63423.84,47.3,0.01,1e-05,1.04301]
[1780612806035,63.23,63419.72,47.3,0.00996,1e-05,1.03891]
[1780612806071,63.23,63403.35,47.3,0.00978,1e-05,1.02274]
[1780612806351,63.23,63403.35,47.3,0.00978,1e-05,1.02274]
[1780612808303,63.23,63401.3,47.3,0.00976,1e-05,1.02073]
[1780612808463,63.23,63401.3,47.3,0.00976,1e-05,1.02073]
[1780612810696,63.23,63402.51,47.3,0.00978,1e-05,1.02191]
[1780612811475,63.23,63393.83,47.3,0.00968,1e-05,1.01343]
[1780612812916,63.23,63390.92,47.3,0.00965,1e-05,1.01059]
[1780612813485,63.23,63400.56,47.3,0.00975,1e-05,1.02]
[1780612814921,63.23,63401.78,47.3,0.00977,1e-05,1.0212]
[1780612815500,63.23,63397.03,47.3,0.00972,1e-05,1.01655]
[1780612817078,63.23,63394.24,47.3,0.00969,1e-05,1.01383]
[1780612817509,63.23,63395.86,47.3,0.00971,1e-05,1.01541]
[1780612819929,63.23,63405.73,47.3,0.00981,1e-05,1.02508]
[1780612820169,63.23,63419.25,47.3,0.00995,1e-05,1.03844]
[1780612820528,63.23,63419.25,47.3,0.00995,1e-05,1.03844]
[1780612826215,63.23,63413.42,47.3,0.00989,1e-05,1.03266]
[1780612829236,63.23,63424.84,47.3,0.01001,1e-05,1.04401]
[1780612832259,63.23,63436.76,47.3,0.01013,1e-05,1.05425]
[1780612833999,63.23,63448.01,47.3,0.01025,1e-05,1.06562]
[1780612838123,63.23,63470.61,47.3,0.0105,1e-05,1.08875]
[1780612843343,63.23,63461.61,47.3,0.0104,1e-05,1.07949]
[1780612848385,63.23,63463.39,47.3,0.01042,1e-05,1.08132]
[1780612850555,63.23,63452.99,47.3,0.01031,1e-05,1.07068]
[1780612854427,63.23,63433.61,47.3,0.01009,1e-05,1.05109]
[1780612857437,63.23,63435.11,47.3,0.01011,1e-05,1.05259]
[1780612858268,63.23,63469.74,47.3,0.01049,1e-05,1.08786]
[1780612859334,63.23,63468.62,47.3,0.01048,1e-05,1.0867]
[1780612860691,63.23,63468.82,47.3,0.01048,1e-05,1.08691]
[1780612861343,63.23,63468.82,47.3,0.01048,1e-05,1.08691]
[1780612862497,63.23,63480.43,47.3,0.01061,1e-05,1.09893]
[1780612863671,63.23,63480.43,47.3,0.01061,1e-05,1.09893]
[1780612864359,63.23,63480.43,47.3,0.01061,1e-05,1.09893]
[1780612868284,63.23,63481.3,47.3,0.01062,1e-05,1.09984]
[1780612869072,63.23,63480.81,47.3,0.01062,1e-05,1.09933]
[1780612869178,63.23,63502.03,47.3,0.01086,1e-05,1.12158]
[1780612870149,63.23,63527.63,47.3,0.01116,1e-05,1.14891]
[1780612871577,63.23,63496.27,47.3,0.01079,1e-05,1.11551]
[1780612876611,63.23,63477.74,47.3,0.01058,1e-05,1.09613]
[1780612881646,63.23,63478.62,47.3,0.01059,1e-05,1.09705]
[1780612882657,63.23,63466.18,47.3,0.01045,1e-05,1.08419]
[1780612883819,63.23,63452.37,47.3,0.0103,1e-05,1.07005]
[1780612884670,63.23,63439.16,47.3,0.01015,1e-05,1.05667]
[1780612886910,63.23,63436.24,47.3,0.01012,1e-05,1.05373]
[1780612891218,63.23,63446.54,47.3,0.01023,1e-05,1.06413]
[1780612899287,63.23,63448.22,47.3,0.01024,1e-05,1.06411]
[1780612899861,63.23,63448.98,47.3,0.01025,1e-05,1.06488]
[1780612899873,63.23,63480.33,47.3,0.0106,1e-05,1.09707]
[1780612904936,63.23,63489.18,47.3,0.0107,1e-05,1.10629]
[1780612910865,63.23,63487.68,47.3,0.01068,1e-05,1.10473]
[1780612912570,63.23,63484.79,47.3,0.01065,1e-05,1.10171]
[1780612918921,63.23,63487.65,47.3,0.01068,1e-05,1.10469]
[1780612920937,63.23,63474.06,47.3,0.01052,1e-05,1.09057]
[1780612922105,63.23,63460.04,47.3,0.01037,1e-05,1.07615]
[1780612925980,63.23,63477.11,47.3,0.01056,1e-05,1.09373]
[1780612931015,63.23,63473.63,47.3,0.01052,1e-05,1.09012]
[1780612934037,63.23,63450.08,47.3,0.01026,1e-05,1.066]
[1780612936751,63.23,63442.22,47.3,0.01017,1e-05,1.05804]
[1780612942095,63.23,63435.18,47.3,0.01009,1e-05,1.05096]
[1780612947135,63.23,63427.48,47.3,0.01001,1e-05,1.04325]
[1780612950314,63.23,63421.59,47.3,0.00995,1e-05,1.03739]
[1780612954366,63.23,63434.95,47.3,0.01008,1e-05,1.04902]
[1780612959223,63.23,63445.9,47.3,0.0102,1e-05,1.06004]
[1780612962244,63.23,63469.13,47.3,0.01045,1e-05,1.08374]
[1780612967279,63.23,63463.24,47.3,0.01039,1e-05,1.07769]
[1780612971308,63.23,63452.87,47.3,0.01027,1e-05,1.06711]
[1780612976343,63.23,63453.47,47.3,0.01028,1e-05,1.06772]
[1780612981380,63.23,63450.47,47.3,0.01025,1e-05,1.06467]
[1780612986421,63.23,63450.53,47.3,0.01025,1e-05,1.06473]
[1780612988437,63.23,63431.48,47.3,0.01004,1e-05,1.04555]
[1780612993477,63.23,63426.01,47.3,0.00998,1e-05,1.04009]
[1780612998512,63.23,63426.03,47.3,0.00998,1e-05,1.04011]
[1780613003547,63.23,63430.24,47.3,0.01002,1e-05,1.04431]
[1780613008582,63.23,63443.32,47.3,0.01017,1e-05,1.05744]
[1780613013617,63.23,63440.72,47.3,0.01012,1e-05,1.05311]
[1780613017645,63.23,63429.82,47.3,0.01,1e-05,1.04219]
[1780613019659,63.23,63441.53,47.3,0.01013,1e-05,1.05392]
[1780613024694,63.23,63441.76,47.3,0.01013,1e-05,1.05415]
[1780613029729,63.23,63445.38,47.3,0.01017,1e-05,1.0578]
[1780613032750,63.23,63431.82,47.3,0.01003,1e-05,1.04419]
[1780613036089,63.23,63409.3,47.3,0.00979,1e-05,1.02188]
[1780613041884,63.23,63413.57,47.3,0.00983,1e-05,1.02608]
[1780613046921,63.23,63414.12,47.3,0.00984,1e-05,1.02663]
[1780613050964,63.23,63428.31,47.3,0.00999,1e-05,1.04068]
[1780613056065,63.23,63418.58,47.3,0.00988,1e-05,1.03103]
[1780613062071,63.23,63431.59,47.3,0.01002,1e-05,1.04396]
[1780613067106,63.23,63428.17,47.3,0.00999,1e-05,1.04054]
[1780613068517,63.23,63426.64,47.3,0.00997,1e-05,1.03902]
[1780613069570,63.23,63428.28,47.3,0.00999,1e-05,1.04065]
[1780613071230,63.23,63455.41,47.3,0.01027,1e-05,1.06624]
[1780613075282,63.23,63468.71,47.3,0.01042,1e-05,1.07982]
[1780613081218,63.23,63465.04,47.3,0.01037,1e-05,1.07606]
[1780613085310,63.23,63452.66,47.3,0.01024,1e-05,1.06345]
[1780613087261,63.23,63442.13,47.3,0.01012,1e-05,1.05282]
[1780613092296,63.23,63449.83,47.3,0.01021,1e-05,1.06058]
[1780613097332,63.23,63448.07,47.3,0.01019,1e-05,1.0588]
[1780613102370,63.23,63452.94,47.3,0.01024,1e-05,1.06373]
[1780613104404,63.23,63469.27,47.3,0.01042,1e-05,1.0804]
[1780613108432,63.23,63481.94,47.3,0.01056,1e-05,1.09347]
[1780613113473,63.23,63484.24,47.3,0.01059,1e-05,1.09586]
[1780613118504,63.23,63479.77,47.3,0.01054,1e-05,1.09122]
[1780613123539,63.23,63487.81,47.3,0.01063,1e-05,1.09957]
[1780613124546,63.23,63499.28,47.3,0.01076,1e-05,1.11157]
[1780613126560,63.23,63482.45,47.3,0.01057,1e-05,1.094]
[1780613128916,63.23,63470.39,47.3,0.01043,1e-05,1.08155]
[1780613131601,63.23,63460.66,47.3,0.01031,1e-05,1.06985]
[1780613136369,63.23,63472.3,47.3,0.01044,1e-05,1.08177]
[1780613137643,63.23,63482.74,47.3,0.01056,1e-05,1.09254]
[1780613142678,63.23,63484.3,47.3,0.01057,1e-05,1.09416]
[1780613144692,63.23,63497.45,47.3,0.01072,1e-05,1.10787]
[1780613147713,63.23,63486.4,47.3,0.0106,1e-05,1.09634]
[1780613152749,63.23,63486.27,47.3,0.0106,1e-05,1.09621]
[1780613157784,63.23,63485.49,47.3,0.01059,1e-05,1.0954]
[1780613161813,63.23,63496.66,47.3,0.01071,1e-05,1.10705]
[1780613165842,63.23,63478.71,47.3,0.01051,1e-05,1.08837]
[1780613170877,63.23,63478.5,47.3,0.01051,1e-05,1.08816]
[1780613174907,63.23,63456.55,47.3,0.01026,1e-05,1.06567]
[1780613179942,63.23,63453.58,47.3,0.01023,1e-05,1.06266]
[1780613185152,63.23,63453.69,47.3,0.01023,1e-05,1.06277]
[1780613191021,63.23,63450.01,47.3,0.01018,1e-05,1.05733]
[1780613193035,63.23,63462.14,47.3,0.01031,1e-05,1.06963]
[1780613196064,63.23,63450.7,47.3,0.01018,1e-05,1.05803]
[1780613199086,63.23,63423.7,47.3,0.00989,1e-05,1.03103]
[1780613203125,63.23,63396.84,47.3,0.00961,1e-05,1.00474]
[1780613204134,63.23,63383.59,47.3,0.00947,1e-05,0.99196]
[1780613207155,63.23,63394.12,47.3,0.00958,1e-05,1.0021]
[1780613212484,63.23,63397.58,47.3,0.00962,1e-05,1.00545]
[1780613217896,63.23,63395.11,47.3,0.00959,1e-05,1.00306]
[1780613221260,63.23,63419.4,47.3,0.00985,1e-05,1.02679]
[1780613225305,63.23,63436.83,47.3,0.01003,1e-05,1.04409]
[1780613230343,63.23,63440.25,47.3,0.01007,1e-05,1.04751]
[1780613236369,63.23,63445.43,47.3,0.01013,1e-05,1.05271]
[1780613241412,63.23,63450.75,47.3,0.01018,1e-05,1.05808]
[1780613246460,63.23,63446.76,47.3,0.01014,1e-05,1.05405]
[1780613251497,63.23,63408.83,47.3,0.00972,1e-05,1.01474]
[1780613253513,63.23,63436.36,47.3,0.01001,1e-05,1.04192]
[1780613258549,63.23,63432.14,47.3,0.00997,1e-05,1.03772]
[1780613262577,63.23,63445.35,47.3,0.01011,1e-05,1.05092]
[1780613264591,63.23,63457.54,47.3,0.01024,1e-05,1.06323]
[1780613269637,63.23,63464.39,47.3,0.01032,1e-05,1.07019]
[1780613275308,63.23,63468.81,47.3,0.01037,1e-05,1.07471]
[1780613280717,63.23,63470.35,47.3,0.01038,1e-05,1.07628]
[1780613281724,63.23,63486.18,47.3,0.01056,1e-05,1.0926]
[1780613284755,63.23,63472.9,47.3,0.01041,1e-05,1.0789]
[1780613289805,63.23,63477.52,47.3,0.01047,1e-05,1.08365]
[1780613295642,63.23,63484.91,47.3,0.01055,1e-05,1.09128]
[1780613295691,63.23,63499.83,47.3,0.01072,1e-05,1.10682]
[1780613295846,63.23,63530.27,47.3,0.01107,1e-05,1.13908]
[1780613297073,63.23,63547.3,47.3,0.01127,1e-05,1.15745]
[1780613297862,63.23,63534.99,47.3,0.01113,1e-05,1.14414]
[1780613301895,63.23,63547.96,47.3,0.01128,1e-05,1.15816]
[1780613307556,63.23,63552.55,47.3,0.01134,1e-05,1.16316]
[1780613312690,63.23,63563.13,47.3,0.01145,1e-05,1.17289]
[1780613312125,63.23,63576.38,47.3,0.01161,1e-05,1.1875]
[1780613313717,63.23,63586.52,47.3,0.01173,1e-05,1.19878]
[1780613314304,63.23,63575.03,47.3,0.01159,1e-05,1.186]
[1780613320032,63.23,63579.71,47.3,0.01165,1e-05,1.19119]
[1780613323054,63.23,63567.86,47.3,0.0115,1e-05,1.17809]
[1780613325067,63.23,63589.44,47.3,0.01177,1e-05,1.20204]
[1780613327088,63.23,63600.75,47.3,0.01191,1e-05,1.21475]
[1780613328092,63.23,63586.34,47.3,0.01173,1e-05,1.19858]
[1780613333127,63.23,63592.0,47.3,0.0118,1e-05,1.20491]
[1780613338168,63.23,63590.6,47.3,0.01178,1e-05,1.20334]
[1780613342473,63.23,63564.56,47.3,0.01146,1e-05,1.17446]
[1780613348240,63.23,63557.65,47.3,0.01138,1e-05,1.16689]
[1780613352269,63.23,63546.86,47.3,0.01125,1e-05,1.15514]
[1780613357304,63.23,63549.85,47.3,0.01129,1e-05,1.15839]
[1780613362354,63.23,63545.16,47.3,0.01123,1e-05,1.1533]
[1780613363361,63.23,63565.24,47.3,0.01147,1e-05,1.17521]
[1780613366387,63.23,63581.35,47.3,0.01167,1e-05,1.19302]
[1780613371422,63.23,63585.14,47.3,0.0117,1e-05,1.19537]
[1780613376457,63.23,63583.14,47.3,0.01167,1e-05,1.19314]
[1780613379478,63.23,63571.66,47.3,0.01153,1e-05,1.18042]
[1780613384513,63.23,63567.99,47.3,0.01149,1e-05,1.17638]
[1780613387541,63.23,63549.14,47.3,0.01126,1e-05,1.15579]
[1780613392576,63.23,63551.63,47.3,0.01129,1e-05,1.15849]
[1780613397611,63.23,63545.54,47.3,0.01122,1e-05,1.15189]
[1780613400639,63.23,63559.04,47.3,0.01138,1e-05,1.16657]
[1780613403659,63.23,63548.11,47.3,0.01125,1e-05,1.15467]
[1780613408694,63.23,63547.9,47.3,0.01125,1e-05,1.15444]
[1780613412731,63.23,63558.82,47.3,0.01138,1e-05,1.16633]
[1780613417767,63.23,63567.45,47.3,0.01148,1e-05,1.17579]
[1780613421806,63.23,63580.13,47.3,0.01164,1e-05,1.1898]
[1780613426841,63.23,63577.41,47.3,0.0116,1e-05,1.18678]
[1780613431877,63.23,63564.56,47.3,0.01143,1e-05,1.17077]
[1780613436913,63.23,63556.92,47.3,0.01134,1e-05,1.16242]
[1780613439934,63.23,63544.39,47.3,0.01119,1e-05,1.14882]
[1780613444969,63.23,63538.38,47.3,0.01112,1e-05,1.14235]
[1780613448250,63.23,63521.61,47.3,0.01092,1e-05,1.12444]
[1780613454129,63.23,63525.71,47.3,0.01097,1e-05,1.12879]
[1780613463100,63.23,63502.59,47.3,0.0107,1e-05,1.10439]
[1780613464261,63.23,63491.94,47.3,0.01058,1e-05,1.0933]
[1780613468183,63.23,63514.34,47.3,0.01084,1e-05,1.11674]
[1780613469654,63.23,63539.69,47.3,0.01113,1e-05,1.14376]
[1780613471188,63.23,63550.38,47.3,0.01126,1e-05,1.15531]
[1780613476223,63.23,63545.75,47.3,0.0112,1e-05,1.15029]
[1780613478237,63.23,63533.25,47.3,0.01106,1e-05,1.13685]
[1780613483273,63.23,63523.08,47.3,0.01094,1e-05,1.126]
[1780613487301,63.23,63533.72,47.3,0.01106,1e-05,1.13735]
[1780613491336,63.23,63517.53,47.3,0.01086,1e-05,1.11832]
[1780613496370,63.23,63513.4,47.3,0.01081,1e-05,1.11397]
[1780613501405,63.23,63519.87,47.3,0.01088,1e-05,1.1208]
[1780613505433,63.23,63535.57,47.3,0.01107,1e-05,1.13752]
[1780613510467,63.23,63544.78,47.3,0.01117,1e-05,1.14742]
[1780613515503,63.23,63548.56,47.3,0.01122,1e-05,1.15151]
[1780613520538,63.23,63548.33,47.3,0.01122,1e-05,1.15126]
[1780613525573,63.23,63547.38,47.3,0.01121,1e-05,1.15023]
[1780613528595,63.23,63531.6,47.3,0.01102,1e-05,1.13327]
[1780613533631,63.23,63539.05,47.3,0.01111,1e-05,1.14125]
[1780613538666,63.23,63545.72,47.3,0.01119,1e-05,1.14844]
[1780613542962,63.23,63547.5,47.3,0.01121,1e-05,1.15036]
[1780613543022,63.23,63533.2,47.3,0.01104,1e-05,1.13498]
[1780613546726,63.23,63522.9,47.3,0.01092,1e-05,1.12401]
[1780613551759,63.23,63536.89,47.3,0.01106,1e-05,1.13713]
[1780613554787,63.23,63547.24,47.3,0.01119,1e-05,1.14826]
[1780613559822,63.23,63541.51,47.3,0.01112,1e-05,1.14208]
[1780613564857,63.23,63537.03,47.3,0.01107,1e-05,1.13728]
[1780613569895,63.23,63539.14,47.3,0.01109,1e-05,1.13954]
[1780613574930,63.23,63543.69,47.3,0.01114,1e-05,1.14443]
[1780613579965,63.23,63543.89,47.3,0.01115,1e-05,1.14465]
[1780613585119,63.23,63543.15,47.3,0.01114,1e-05,1.14385]
[1780613585008,63.23,63567.45,47.3,0.01143,1e-05,1.17024]
[1780613585324,63.23,63567.45,47.3,0.01143,1e-05,1.17024]
[1780613586020,63.23,63589.98,47.3,0.01171,1e-05,1.19515]
[1780613591054,63.23,63596.36,47.3,0.01178,1e-05,1.20228]
[1780613596094,63.23,63593.98,47.3,0.01176,1e-05,1.19961]
[1780613600082,63.23,63586.27,47.3,0.01166,1e-05,1.19102]
[1780613605157,63.23,63580.82,47.3,0.01159,1e-05,1.18497]
[1780613610283,63.23,63566.67,47.3,0.01142,1e-05,1.16939]
[1780613616234,63.23,63560.78,47.3,0.01133,1e-05,1.16111]
[1780613621269,63.23,63559.12,47.3,0.01131,1e-05,1.15931]
[1780613624732,63.23,63565.38,47.3,0.01139,1e-05,1.16613]
[1780613630348,63.23,63568.47,47.3,0.01142,1e-05,1.16952]
[1780613635384,63.23,63569.09,47.3,0.01143,1e-05,1.1702]
[1780613638405,63.23,63579.38,47.3,0.01156,1e-05,1.18152]
[1780613643442,63.23,63570.15,47.3,0.01144,1e-05,1.17136]
[1780613648476,63.23,63565.27,47.3,0.01139,1e-05,1.16601]
[1780613653512,63.23,63569.73,47.3,0.01144,1e-05,1.1709]
[1780613658549,63.23,63581.69,47.3,0.01159,1e-05,1.18407]
[1780613663584,63.23,63583.21,47.3,0.0116,1e-05,1.18576]
[1780613668619,63.23,63584.63,47.3,0.01162,1e-05,1.18733]
[1780613670632,63.23,63572.87,47.3,0.01148,1e-05,1.17435]
[1780613675668,63.23,63568.64,47.3,0.01141,1e-05,1.16786]
[1780613679515,63.23,63571.18,47.3,0.01144,1e-05,1.17064]
[1780613679930,63.23,63571.18,47.3,0.01144,1e-05,1.17064]
[1780613685738,63.23,63570.89,47.3,0.01144,1e-05,1.17032]
[1780613690773,63.23,63574.23,47.3,0.01148,1e-05,1.17399]
[1780613695808,63.23,63574.85,47.3,0.01148,1e-05,1.17467]
[1780613700844,63.23,63580.52,47.3,0.01155,1e-05,1.18092]
[1780613705886,63.23,63581.29,47.3,0.01156,1e-05,1.18177]
[1780613708907,63.23,63569.75,47.3,0.01142,1e-05,1.16907]
[1780613714126,63.23,63567.44,47.3,0.01139,1e-05,1.16654]
[1780613716964,63.23,63587.33,47.3,0.01164,1e-05,1.18846]
[1780613721999,63.23,63579.42,47.3,0.01154,1e-05,1.17971]
[1780613727044,63.23,63573.73,47.3,0.01147,1e-05,1.17344]
[1780613732082,63.23,63571.09,47.3,0.01142,1e-05,1.16869]
[1780613735103,63.23,63584.81,47.3,0.01159,1e-05,1.1838]
[1780613740138,63.23,63577.83,47.3,0.0115,1e-05,1.1761]
[1780613745173,63.23,63576.94,47.3,0.01149,1e-05,1.17512]
[1780613750209,63.23,63570.62,47.3,0.01142,1e-05,1.16818]
[1780613755244,63.23,63572.63,47.3,0.01144,1e-05,1.17038]
[1780613760281,63.23,63575.48,47.3,0.01147,1e-05,1.17351]
[1780613764310,63.23,63592.86,47.3,0.01169,1e-05,1.19274]
[1780613769346,63.23,63589.1,47.3,0.01164,1e-05,1.18856]
[1780613774380,63.23,63587.45,47.3,0.01162,1e-05,1.18673]
[1780613779419,63.23,63579.47,47.3,0.01152,1e-05,1.1779]
[1780613784457,63.23,63578.24,47.3,0.01151,1e-05,1.17655]
[1780613789494,63.23,63587.52,47.3,0.01162,1e-05,1.18681]
[1780613794521,63.23,63598.01,47.3,0.01173,1e-05,1.19661]
[1780613796337,63.23,63620.49,47.3,0.01202,1e-05,1.22192]
[1780613801592,63.23,63620.5,47.3,0.01202,1e-05,1.22193]
[1780613806634,63.23,63602.87,47.3,0.01179,1e-05,1.20204]
[1780613810670,63.23,63589.31,47.3,0.01163,1e-05,1.18692]
[1780613815709,63.23,63600.06,47.3,0.01176,1e-05,1.1989]
[1780613819741,63.23,63617.82,47.3,0.01198,1e-05,1.21889]
[1780613823771,63.23,63631.21,47.3,0.01215,1e-05,1.23413]
[1780613828805,63.23,63632.31,47.3,0.01217,1e-05,1.23539]
[1780613833840,63.23,63634.68,47.3,0.0122,1e-05,1.23811]
[1780613838875,63.23,63642.56,47.3,0.0123,1e-05,1.24718]
[1780613843896,63.23,63645.55,47.3,0.01234,1e-05,1.25063]
[1780613846290,63.23,63657.66,47.3,0.01249,1e-05,1.2647]
[1780613847416,63.23,63668.55,47.3,0.01264,1e-05,1.27745]
[1780613853173,63.23,63678.76,47.3,0.01275,1e-05,1.28753]
[1780613859026,63.23,63688.35,47.3,0.01288,1e-05,1.29892]
[1780613862964,63.23,63686.95,47.3,0.01286,1e-05,1.29725]
[1780613868090,63.23,63681.46,47.3,0.01279,1e-05,1.29072]
[1780613873125,63.23,63685.5,47.3,0.01284,1e-05,1.29552]
[1780613877153,63.23,63674.86,47.3,0.0127,1e-05,1.28292]
[1780613881182,63.23,63664.47,47.3,0.01256,1e-05,1.2707]
[1780613882189,63.23,63664.47,47.3,0.01256,1e-05,1.2707]
[1780613882581,63.23,63651.26,47.3,0.01239,1e-05,1.25531]
[1780613884206,63.23,63636.82,47.3,0.01221,1e-05,1.23864]
[1780613889241,63.23,63641.55,47.3,0.01227,1e-05,1.24408]
[1780613892378,63.23,63651.61,47.3,0.0124,1e-05,1.25571]
[1780613898304,63.23,63651.84,47.3,0.0124,1e-05,1.25598]
[1780613902333,63.23,63662.99,47.3,0.01255,1e-05,1.26897]
[1780613906366,63.23,63674.76,47.3,0.0127,1e-05,1.2828]
[1780613909914,63.23,63671.46,47.3,0.01266,1e-05,1.27891]
[1780613915430,63.23,63683.21,47.3,0.01279,1e-05,1.29082]
[1780613916526,63.23,63683.21,47.3,0.01279,1e-05,1.29082]
[1780613922487,63.23,63700.33,47.3,0.01302,1e-05,1.31125]
[1780613927521,63.23,63699.65,47.3,0.01302,1e-05,1.31044]
[1780613932556,63.23,63688.53,47.3,0.01287,1e-05,1.29714]
[1780613937591,63.23,63685.58,47.3,0.01283,1e-05,1.29364]
[1780613941626,63.23,63674.98,47.3,0.01268,1e-05,1.28109]
[1780613946661,63.23,63681.47,47.3,0.01277,1e-05,1.28876]
[1780613951696,63.23,63674.73,47.3,0.01268,1e-05,1.2808]
[1780613956731,63.23,63675.51,47.3,0.01269,1e-05,1.28172]
[1780613961767,63.23,63684.99,47.3,0.01282,1e-05,1.29294]
[1780613964788,63.23,63698.06,47.3,0.01299,1e-05,1.30853]
[1780613970439,63.23,63700.3,47.3,0.01302,1e-05,1.31122]
[1780613975871,63.23,63697.88,47.3,0.01297,1e-05,1.30632]
[1780613980906,63.23,63703.36,47.3,0.01305,1e-05,1.31289]
[1780613985941,63.23,63706.38,47.3,0.01309,1e-05,1.31653]
[1780613990984,63.23,63704.75,47.3,0.01307,1e-05,1.31457]
[1780613996036,63.23,63703.56,47.3,0.01305,1e-05,1.31313]
[1780613997042,63.23,63690.1,47.3,0.01287,1e-05,1.29703]
[1780614000084,63.23,63677.24,47.3,0.0127,1e-05,1.28179]
[1780614002551,63.23,63666.07,47.3,0.01255,1e-05,1.26866]
[1780614008176,63.23,63665.93,47.3,0.01255,1e-05,1.2685]
[1780614012204,63.23,63655.08,47.3,0.0124,1e-05,1.25586]
[1780614014218,63.23,63644.84,47.3,0.01227,1e-05,1.24401]
[1780614019260,63.23,63651.42,47.3,0.01236,1e-05,1.25161]
[1780614024295,63.23,63653.8,47.3,0.01239,1e-05,1.25437]
[1780614028324,63.23,63643.19,47.3,0.01225,1e-05,1.24211]
[1780614033359,63.23,63634.05,47.3,0.01212,1e-05,1.22972]
[1780614038394,63.23,63633.22,47.3,0.0121,1e-05,1.22877]
[1780614041417,63.23,63647.62,47.3,0.01229,1e-05,1.24529]
[1780614046469,63.23,63651.35,47.3,0.01234,1e-05,1.2496]
[1780614051508,63.23,63661.03,47.3,0.01246,1e-05,1.26083]
[1780614056543,63.23,63663.26,47.3,0.01249,1e-05,1.26343]
[1780614059564,63.23,63683.31,47.3,0.01276,1e-05,1.28699]
[1780614060571,63.23,63693.92,47.3,0.0129,1e-05,1.2996]
[1780614062587,63.23,63676.39,47.3,0.01267,1e-05,1.27882]
[1780614068629,63.23,63671.71,47.3,0.0126,1e-05,1.27332]
[1780614073681,63.23,63666.41,47.3,0.01253,1e-05,1.26711]
[1780614074690,63.23,63638.9,47.3,0.01218,1e-05,1.23526]
[1780614075695,63.23,63625.06,47.3,0.012,1e-05,1.21949]
[1780614080730,63.23,63615.83,47.3,0.01188,1e-05,1.20905]
[1780614083751,63.23,63630.18,47.3,0.01207,1e-05,1.2253]
[1780614085765,63.23,63644.68,47.3,0.01225,1e-05,1.2419]
[1780614087779,63.23,63656.51,47.3,0.0124,1e-05,1.25557]
[1780614092820,63.23,63661.54,47.3,0.01245,1e-05,1.25947]
[1780614097855,63.23,63663.95,47.3,0.01248,1e-05,1.26228]
[1780614102890,63.23,63667.52,47.3,0.01253,1e-05,1.26645]
[1780614107925,63.23,63657.96,47.3,0.0124,1e-05,1.25531]
[1780614112961,63.23,63657.67,47.3,0.0124,1e-05,1.25498]
[1780614117997,63.23,63656.52,47.3,0.01239,1e-05,1.25364]
[1780614122032,63.23,63645.7,47.3,0.01225,1e-05,1.24115]
[1780614127068,63.23,63642.5,47.3,0.0122,1e-05,1.23747]
[1780614130089,63.23,63653.68,47.3,0.01235,1e-05,1.25035]
[1780614135126,63.23,63648.7,47.3,0.01228,1e-05,1.2446]
[1780614140161,63.23,63648.27,47.3,0.01228,1e-05,1.24411]
[1780614145196,63.23,63644.47,47.3,0.01223,1e-05,1.23973]
[1780614150232,63.23,63643.99,47.3,0.01222,1e-05,1.23918]
[1780614153253,63.23,63655.89,47.3,0.01236,1e-05,1.25097]
[1780614158289,63.23,63667.36,47.3,0.01251,1e-05,1.26431]
[1780614161309,63.23,63654.22,47.3,0.01234,1e-05,1.24904]
[1780614166345,63.23,63646.16,47.3,0.01223,1e-05,1.23975]
[1780614171395,63.23,63637.52,47.3,0.01212,1e-05,1.22985]
[1780614176431,63.23,63643.97,47.3,0.01221,1e-05,1.23723]
[1780614181470,63.23,63625.6,47.3,0.01197,1e-05,1.21629]
[1780614186506,63.23,63632.14,47.3,0.01205,1e-05,1.22371]
[1780614191545,63.23,63639.63,47.3,0.01215,1e-05,1.23226]
[1780614196581,63.23,63652.41,47.3,0.01231,1e-05,1.24695]
[1780614201615,63.23,63652.48,47.3,0.01232,1e-05,1.24703]
[1780614206650,63.23,63646.97,47.3,0.01224,1e-05,1.24068]
[1780614211685,63.23,63647.53,47.3,0.01223,1e-05,1.23939]
[1780614216720,63.23,63648.81,47.3,0.01225,1e-05,1.24087]
[1780614220748,63.23,63662.99,47.3,0.01243,1e-05,1.25727]
[1780614222762,63.23,63652.56,47.3,0.0123,1e-05,1.24519]
[1780614227797,63.23,63661.89,47.3,0.01242,1e-05,1.25599]
[1780614232848,63.23,63664.31,47.3,0.01245,1e-05,1.2588]
[1780614237892,63.23,63681.69,47.3,0.01268,1e-05,1.27916]
[1780614242934,63.23,63686.26,47.3,0.01274,1e-05,1.28455]
[1780614248054,63.23,63693.38,47.3,0.01284,1e-05,1.29299]
[1780614250095,63.23,63704.19,47.3,0.01298,1e-05,1.30589]
[1780614249989,63.23,63717.98,47.3,0.01317,1e-05,1.3225]
[1780614255024,63.23,63710.47,47.3,0.01307,1e-05,1.31343]
[1780614259052,63.23,63723.99,47.3,0.01325,1e-05,1.32978]
[1780614264603,63.23,63725.98,47.3,0.01328,1e-05,1.3322]
[1780614265561,63.23,63744.45,47.3,0.01354,1e-05,1.35483]
[1780614268124,63.23,63755.75,47.3,0.0137,1e-05,1.36882]
[1780614271159,63.23,63767.74,47.3,0.01385,1e-05,1.38171]
[1780614276196,63.23,63765.87,47.3,0.01382,1e-05,1.37937]
[1780614281232,63.23,63766.59,47.3,0.01383,1e-05,1.38027]
[1780614286267,63.23,63758.18,47.3,0.01371,1e-05,1.36978]
[1780614290510,63.23,63761.11,47.3,0.01375,1e-05,1.37343]
[1780614291320,63.23,63761.25,47.3,0.01375,1e-05,1.3736]
[1780614297344,63.23,63769.63,47.3,0.01387,1e-05,1.38408]
[1780614302390,63.23,63761.08,47.3,0.01375,1e-05,1.37339]
[1780614304403,63.23,63772.91,47.3,0.01392,1e-05,1.3882]
[1780614307463,63.23,63762.56,47.3,0.01377,1e-05,1.37524]
[1780614312475,63.23,63748.08,47.3,0.01357,1e-05,1.35726]
[1780614317513,63.23,63753.71,47.3,0.01365,1e-05,1.36423]
[1780614319527,63.23,63768.53,47.3,0.01386,1e-05,1.3827]
[1780614323556,63.23,63756.4,47.3,0.01368,1e-05,1.36757]
[1780614328593,63.23,63763.16,47.3,0.01378,1e-05,1.37599]
[1780614332620,63.23,63776.1,47.3,0.01395,1e-05,1.39013]
[1780614337654,63.23,63774.5,47.3,0.01392,1e-05,1.38812]
[1780614342690,63.23,63770.92,47.3,0.01387,1e-05,1.38362]
[1780614347725,63.23,63757.44,47.3,0.01368,1e-05,1.3668]
[1780614352766,63.23,63752.13,47.3,0.0136,1e-05,1.36022]
[1780614356570,63.23,63746.9,47.3,0.01353,1e-05,1.35376]
[1780614361832,63.23,63755.22,47.3,0.01365,1e-05,1.36404]
[1780614363857,63.23,63740.56,47.3,0.01344,1e-05,1.34596]
[1780614368892,63.23,63740.16,47.3,0.01344,1e-05,1.34547]
[1780614373928,63.23,63728.7,47.3,0.01328,1e-05,1.33146]
[1780614379001,63.23,63732.25,47.3,0.01333,1e-05,1.33579]
[1780614382054,63.23,63750.09,47.3,0.01358,1e-05,1.35769]
[1780614385062,63.23,63730.94,47.3,0.01331,1e-05,1.33419]
[1780614390096,63.23,63735.6,47.3,0.01337,1e-05,1.33988]
[1780614392110,63.23,63725.74,47.3,0.01322,1e-05,1.32584]
[1780614397145,63.23,63722.24,47.3,0.01317,1e-05,1.3216]
[1780614402180,63.23,63730.74,47.3,0.01329,1e-05,1.33192]
[1780614407215,63.23,63724.01,47.3,0.01319,1e-05,1.32375]
[1780614412250,63.23,63715.86,47.3,0.01308,1e-05,1.3139]
[1780614415270,63.23,63703.54,47.3,0.01291,1e-05,1.29913]
[1780614420309,63.23,63710.55,47.3,0.01301,1e-05,1.30752]
[1780614423947,63.23,63730.03,47.3,0.01328,1e-05,1.33106]
[1780614425153,63.23,63741.66,47.3,0.01344,1e-05,1.34527]
[1780614426235,63.23,63753.29,47.3,0.0136,1e-05,1.3596]
[1780614429006,63.23,63742.29,47.3,0.01345,1e-05,1.34604]
[1780614433547,63.23,63733.52,47.3,0.01332,1e-05,1.33531]
[1780614440212,63.23,63732.18,47.3,0.01331,1e-05,1.33367]
[1780614441463,63.23,63751.69,47.3,0.01358,1e-05,1.35762]
[1780614446499,63.23,63760.15,47.3,0.0137,1e-05,1.3681]
[1780614451537,63.23,63757.42,47.3,0.01364,1e-05,1.36265]
[1780614456573,63.23,63761.33,47.3,0.01369,1e-05,1.36751]
[1780614461608,63.23,63770.37,47.3,0.01382,1e-05,1.37878]
[1780614466644,63.23,63770.37,47.3,0.01382,1e-05,1.37878]
[1780614468657,63.23,63759.94,47.3,0.01367,1e-05,1.36578]
[1780614473693,63.23,63761.68,47.3,0.0137,1e-05,1.36794]
[1780614478728,63.23,63763.88,47.3,0.01373,1e-05,1.37068]
[1780614481336,63.23,63760.33,47.3,0.01368,1e-05,1.36627]
[1780614482123,63.23,63730.71,47.3,0.01327,1e-05,1.32986]
[1780614482891,63.23,63717.34,47.3,0.01308,1e-05,1.31368]
[1780614486788,63.23,63730.34,47.3,0.01326,1e-05,1.32941]
[1780614489809,63.23,63743.65,47.3,0.01345,1e-05,1.34567]
[1780614493839,63.23,63760.79,47.3,0.01369,1e-05,1.36684]
[1780614497856,63.23,63761.25,47.3,0.01369,1e-05,1.36741]
[1780614502903,63.23,63767.68,47.3,0.01378,1e-05,1.37542]
[1780614507938,63.23,63776.48,47.3,0.01391,1e-05,1.38644]
[1780614512975,63.23,63777.45,47.3,0.0139,1e-05,1.38558]
[1780614518011,63.23,63775.84,47.3,0.01388,1e-05,1.38356]
[1780614522046,63.23,63751.45,47.3,0.01354,1e-05,1.35322]
[1780614526075,63.23,63737.83,47.3,0.01335,1e-05,1.33651]
[1780614531111,63.23,63740.6,47.3,0.01338,1e-05,1.33989]
[1780614534132,63.23,63751.43,47.3,0.01353,1e-05,1.35319]
[1780614537156,63.23,63732.2,47.3,0.01327,1e-05,1.32964]
[1780614542382,63.23,63731.61,47.3,0.01326,1e-05,1.32893]
[1780614542437,63.23,63714.44,47.3,0.01302,1e-05,1.30818]
[1780614549242,63.23,63709.15,47.3,0.01295,1e-05,1.30184]
[1780614554277,63.23,63707.98,47.3,0.01294,1e-05,1.30044]
[1780614559312,63.23,63708.43,47.3,0.01294,1e-05,1.30098]
[1780614564347,63.23,63709.3,47.3,0.01295,1e-05,1.30202]
[1780614569382,63.23,63697.82,47.3,0.0128,1e-05,1.28835]
[1780614574433,63.23,63700.37,47.3,0.01281,1e-05,1.28939]
[1780614579468,63.23,63699.56,47.3,0.0128,1e-05,1.28843]
[1780614584503,63.23,63700.47,47.3,0.01282,1e-05,1.28951]
[1780614589542,63.23,63701.77,47.3,0.01283,1e-05,1.29105]
[1780614594578,63.23,63710.12,47.3,0.01295,1e-05,1.30101]
[1780614599613,63.23,63709.13,47.3,0.01293,1e-05,1.29982]
[1780614603649,63.23,63698.13,47.3,0.01278,1e-05,1.28673]
[1780614608685,63.23,63697.21,47.3,0.01277,1e-05,1.28564]
[1780614610747,63.23,63696.46,47.3,0.01276,1e-05,1.28475]
[1780614610780,63.23,63679.55,47.3,0.01254,1e-05,1.26485]
[1780614613732,63.23,63664.56,47.3,0.01234,1e-05,1.24742]
[1780614615747,63.23,63653.89,47.3,0.0122,1e-05,1.23513]
[1780614620784,63.23,63651.28,47.3,0.01217,1e-05,1.23214]
[1780614624812,63.23,63639.05,47.3,0.01201,1e-05,1.21819]
[1780614625692,63.23,63639.05,47.3,0.01201,1e-05,1.21819]
[1780614629853,63.23,63618.38,47.3,0.01175,1e-05,1.19491]
[1780614634888,63.23,63613.13,47.3,0.01167,1e-05,1.18717]
[1780614639923,63.23,63610.16,47.3,0.01163,1e-05,1.18387]
[1780614644957,63.23,63609.73,47.3,0.01163,1e-05,1.18339]
[1780614649993,63.23,63609.76,47.3,0.01163,1e-05,1.18343]
[1780614655031,63.23,63609.18,47.3,0.01162,1e-05,1.18278]
[1780614660071,63.23,63607.19,47.3,0.0116,1e-05,1.18058]
[1780614662085,63.23,63617.52,47.3,0.01173,1e-05,1.19206]
[1780614667122,63.23,63616.36,47.3,0.01171,1e-05,1.19077]
[1780614672157,63.23,63614.9,47.3,0.01169,1e-05,1.18914]
[1780614677193,63.23,63613.13,47.3,0.01167,1e-05,1.18717]
[1780614682228,63.23,63597.13,47.3,0.01147,1e-05,1.16948]
[1780614687263,63.23,63588.03,47.3,0.01136,1e-05,1.15951]
[1780614692298,63.23,63587.89,47.3,0.01135,1e-05,1.15751]
[1780614697333,63.23,63586.45,47.3,0.01133,1e-05,1.15594]
[1780614702368,63.23,63584.26,47.3,0.0113,1e-05,1.15356]
[1780614707403,63.23,63587.56,47.3,0.01134,1e-05,1.15715]
[1780614712438,63.23,63584.13,47.3,0.0113,1e-05,1.15342]
[1780614717473,63.23,63583.65,47.3,0.01129,1e-05,1.15289]
[1780614722508,63.23,63587.54,47.3,0.01134,1e-05,1.15713]
[1780614727543,63.23,63581.1,47.3,0.01126,1e-05,1.15013]
[1780614732578,63.23,63593.98,47.3,0.01142,1e-05,1.16417]
[1780614737613,63.23,63600.85,47.3,0.0115,1e-05,1.17171]
[1780614742648,63.23,63592.24,47.3,0.0114,1e-05,1.16226]
[1780614747683,63.23,63590.88,47.3,0.01138,1e-05,1.16077]
[1780614752718,63.23,63588.27,47.3,0.01133,1e-05,1.15608]
[1780614757756,63.23,63588.31,47.3,0.01133,1e-05,1.15612]
[1780614762793,63.23,63586.69,47.3,0.01131,1e-05,1.15436]
[1780614767828,63.23,63590.29,47.3,0.01136,1e-05,1.15828]
[1780614772863,63.23,63588.98,47.3,0.01134,1e-05,1.15685]
[1780614777898,63.23,63590.38,47.3,0.01136,1e-05,1.15838]
[1780614782940,63.23,63601.93,47.3,0.0115,1e-05,1.17104]
[1780614783948,63.23,63591.5,47.3,0.01137,1e-05,1.1596]
[1780614785962,63.23,63580.56,47.3,0.01124,1e-05,1.1477]
[1780614790998,63.23,63583.48,47.3,0.01127,1e-05,1.15087]
[1780614796037,63.23,63581.42,47.3,0.01125,1e-05,1.14863]
[1780614801073,63.23,63582.0,47.3,0.01126,1e-05,1.14926]
[1780614806108,63.23,63579.84,47.3,0.01123,1e-05,1.14692]
[1780614811143,63.23,63580.11,47.3,0.01122,1e-05,1.14538]
[1780614816178,63.23,63584.28,47.3,0.01127,1e-05,1.1499]
[1780614821213,63.23,63578.06,47.3,0.01119,1e-05,1.14316]
[1780614824234,63.23,63563.93,47.3,0.01102,1e-05,1.12799]
[1780614829269,63.23,63559.14,47.3,0.01097,1e-05,1.12288]
[1780614834304,63.23,63568.56,47.3,0.01108,1e-05,1.13294]
[1780614839339,63.23,63575.59,47.3,0.01116,1e-05,1.1405]
[1780614844374,63.23,63570.7,47.3,0.0111,1e-05,1.13524]
[1780614849411,63.23,63571.53,47.3,0.01111,1e-05,1.13613]
[1780614854446,63.23,63570.19,47.3,0.0111,1e-05,1.13469]
[1780614859481,63.23,63566.65,47.3,0.01106,1e-05,1.13089]
[1780614864516,63.22,63559.67,47.3,0.01097,1e-05,1.12292]
[1780614869552,63.19,63555.03,47.3,0.01089,1e-05,1.11549]
[1780614874591,63.17,63554.34,47.3,0.01083,1e-05,1.11053]
[1780614879623,63.14,63561.58,47.3,0.01089,1e-05,1.11579]
[1780614884658,63.12,63563.96,47.3,0.01089,1e-05,1.11587]
[1780614889693,63.09,63558.81,47.3,0.0108,1e-05,1.10797]
[1780614894728,63.06,63551.16,47.3,0.01068,1e-05,1.09713]
[1780614897752,63.05,63540.18,47.3,0.01054,1e-05,1.08434]
[1780614901510,63.04,63539.32,47.3,0.01052,1e-05,1.08259]
[1780614902906,63.03,63536.87,47.3,0.01049,1e-05,1.07921]
[1780614903014,63.03,63514.77,47.3,0.01024,1e-05,1.05654]
[1780614908216,62.97,63510.44,47.3,0.01013,1e-05,1.047]
[1780614913922,62.97,63509.06,47.3,0.01012,1e-05,1.04561]
[1780614918962,62.97,63516.13,47.3,0.0102,1e-05,1.05276]
[1780614923997,62.97,63516.95,47.3,0.01021,1e-05,1.0536]
[1780614929032,62.97,63514.93,47.3,0.01018,1e-05,1.05155]
[1780614934069,62.97,63517.74,47.3,0.0102,1e-05,1.05267]
[1780614938756,62.97,63544.04,47.3,0.01049,1e-05,1.07963]
[1780614944165,62.97,63543.68,47.3,0.01049,1e-05,1.07926]
[1780614949201,62.97,63546.06,47.3,0.01052,1e-05,1.08173]
[1780614954237,62.97,63547.01,47.3,0.01053,1e-05,1.08271]
[1780614959272,62.97,63537.78,47.3,0.01042,1e-05,1.07316]
[1780614962298,62.97,63550.38,47.3,0.01057,1e-05,1.08622]
[1780614967333,62.97,63543.41,47.3,0.01049,1e-05,1.07898]
[1780614972368,62.97,63540.73,47.3,0.01046,1e-05,1.07621]
[1780614977403,62.97,63539.26,47.3,0.01044,1e-05,1.07469]
[1780614982438,62.97,63529.46,47.3,0.01033,1e-05,1.06462]
[1780614987473,62.97,63525.57,47.3,0.01028,1e-05,1.06064]
[1780614992514,62.97,63523.09,47.3,0.01024,1e-05,1.05637]
[1780614997549,62.97,63523.7,47.3,0.01025,1e-05,1.05699]
[1780615002584,62.97,63531.89,47.3,0.01034,1e-05,1.06536]
[1780615004598,62.97,63521.56,47.3,0.01022,1e-05,1.05481]
[1780615009632,62.97,63519.57,47.3,0.0102,1e-05,1.05279]
[1780615012654,62.97,63508.65,47.3,0.01008,1e-05,1.04175]
[1780615017689,62.97,63502.11,47.3,0.01001,1e-05,1.03518]
[1780615020711,62.97,63488.18,47.3,0.00986,1e-05,1.02131]
[1780615021718,62.97,63477.9,47.3,0.00975,1e-05,1.01116]
[1780615026753,62.97,63472.33,47.3,0.00969,1e-05,1.0057]
[1780615031791,62.97,63471.65,47.3,0.00968,1e-05,1.00504]
[1780615036825,62.97,63469.62,47.3,0.00966,1e-05,1.00305]
[1780615041860,62.97,63479.29,47.3,0.00976,1e-05,1.01253]
[1780615046896,62.97,63475.13,47.3,0.00972,1e-05,1.00844]
[1780615051931,62.97,63467.03,47.3,0.00962,1e-05,0.99885]
[1780615056966,62.97,63456.85,47.3,0.00951,1e-05,0.98898]
[1780615062003,62.97,63453.4,47.3,0.00947,1e-05,0.98566]
[1780615067038,62.97,63456.58,47.3,0.00951,1e-05,0.98872]
[1780615072078,62.97,63455.31,47.3,0.00949,1e-05,0.9875]
[1780615077113,62.97,63456.58,47.3,0.00951,1e-05,0.98872]
[1780615082155,62.97,63450.43,47.3,0.00944,1e-05,0.9828]
[1780615087195,62.97,63447.07,47.3,0.00941,1e-05,0.97958]
[1780615092233,62.97,63448.93,47.3,0.00943,1e-05,0.98136]
[1780615097268,62.97,63446.96,47.3,0.00941,1e-05,0.97947]
[1780615099282,62.97,63433.44,47.3,0.00927,1e-05,0.96659]
[1780615102305,62.97,63420.33,47.3,0.00914,1e-05,0.95423]
[1780615107344,62.97,63418.31,47.3,0.00912,1e-05,0.95233]
[1780615111374,62.97,63409.47,47.3,0.00901,1e-05,0.94248]
[1780615116409,62.97,63393.13,47.3,0.00885,1e-05,0.9274]
[1780615120054,62.97,63366.81,47.3,0.00859,1e-05,0.90352]
[1780615125474,62.97,63358.66,47.3,0.00852,1e-05,0.89623]
[1780615130510,62.97,63359.39,47.3,0.00852,1e-05,0.89688]
[1780615133531,62.97,63370.01,47.3,0.00863,1e-05,0.9064]
[1780615138575,62.97,63374.64,47.3,0.00867,1e-05,0.91057]
[1780615141598,62.97,63384.79,47.3,0.00877,1e-05,0.91978]
[1780615146633,62.97,63384.72,47.3,0.00877,1e-05,0.91971]
[1780615148648,62.97,63394.77,47.3,0.00887,1e-05,0.9289]
[1780615150661,62.97,63381.96,47.3,0.00874,1e-05,0.9172]
[1780615154689,62.97,63369.75,47.3,0.00862,1e-05,0.90617]
[1780615159724,62.97,63359.94,47.3,0.00853,1e-05,0.89737]
[1780615162059,62.97,63383.58,47.3,0.00876,1e-05,0.91868]
[1780615167787,62.97,63385.88,47.3,0.00878,1e-05,0.92077]
[1780615172828,62.97,63384.21,47.3,0.00875,1e-05,0.91767]
[1780615173831,62.97,63370.58,47.3,0.00862,1e-05,0.90535]
[1780615176851,62.97,63359.4,47.3,0.00851,1e-05,0.89534]
[1780615181886,62.97,63364.26,47.3,0.00856,1e-05,0.89968]
[1780615186921,62.97,63372.61,47.3,0.00864,1e-05,0.90718]
[1780615191956,62.97,63372.22,47.3,0.00863,1e-05,0.90683]
[1780615193970,62.97,63351.22,47.3,0.00843,1e-05,0.88808]
[1780615196059,62.97,63337.31,47.3,0.0083,1e-05,0.87583]
[1780615197999,62.97,63327.25,47.3,0.00821,1e-05,0.86707]
[1780615203038,62.97,63324.78,47.3,0.00819,1e-05,0.86492]
[1780615208078,62.97,63338.31,47.3,0.00831,1e-05,0.87671]
[1780615209086,62.97,63348.38,47.3,0.00841,1e-05,0.88557]
[1780615214120,62.97,63350.8,47.3,0.00843,1e-05,0.88771]
[1780615219155,62.97,63357.44,47.3,0.00849,1e-05,0.8936]
[1780615224189,62.97,63356.3,47.3,0.00848,1e-05,0.89258]
[1780615229232,62.97,63360.11,47.3,0.00852,1e-05,0.89598]
[1780615234267,62.97,63365.42,47.3,0.00855,1e-05,0.89916]
[1780615238328,62.97,63331.62,47.3,0.00824,1e-05,0.86935]
[1780615243367,62.97,63351.16,47.3,0.00842,1e-05,0.88648]
[1780615244374,62.97,63367.43,47.3,0.00857,1e-05,0.90096]
[1780615249410,62.97,63372.88,47.3,0.00862,1e-05,0.90586]
[1780615254447,62.97,63367.04,47.3,0.00857,1e-05,0.90061]
[1780615259491,62.97,63360.09,47.3,0.0085,1e-05,0.89441]
[1780615262822,62.97,63345.26,47.3,0.00836,1e-05,0.88128]
[1780615268582,62.97,63350.86,47.3,0.00841,1e-05,0.88622]
[1780615271243,62.97,63368.75,47.3,0.00858,1e-05,0.90215]
[1780615274627,62.97,63381.96,47.3,0.00871,1e-05,0.91405]
[1780615276641,62.97,63404.07,47.3,0.00893,1e-05,0.93427]
[1780615281677,62.97,63391.07,47.3,0.0088,1e-05,0.92234]
[1780615284698,62.97,63379.58,47.3,0.00869,1e-05,0.9119]
[1780615286714,62.97,63366.65,47.3,0.00856,1e-05,0.90026]
[1780615289735,62.97,63378.05,47.3,0.00867,1e-05,0.91052]
[1780615294770,62.97,63381.58,47.3,0.00869,1e-05,0.91214]
[1780615295891,62.97,63397.26,47.3,0.00885,1e-05,0.92642]
[1780615301848,62.97,63390.77,47.3,0.00878,1e-05,0.92049]
[1780615307863,62.97,63383.69,47.3,0.00871,1e-05,0.91405]
[1780615312897,62.97,63395.76,47.3,0.00883,1e-05,0.92504]
[1780615317932,62.97,63400.46,47.3,0.00888,1e-05,0.92935]
[1780615322967,62.97,63398.84,47.3,0.00886,1e-05,0.92787]
[1780615328091,62.97,63407.71,47.3,0.00895,1e-05,0.93603]
[1780615328200,62.97,63419.86,47.3,0.00907,1e-05,0.94732]
[1780615334080,62.97,63428.6,47.3,0.00916,1e-05,0.9555]
[1780615339116,62.97,63431.35,47.3,0.00919,1e-05,0.95809]
[1780615344151,62.97,63426.64,47.3,0.00914,1e-05,0.95366]
[1780615344567,62.97,63426.64,47.3,0.00914,1e-05,0.95366]
[1780615350195,62.97,63411.58,47.3,0.00899,1e-05,0.93962]
[1780615355234,62.97,63399.41,47.3,0.00885,1e-05,0.9268]
[1780615358255,62.97,63387.45,47.3,0.00874,1e-05,0.91588]
[1780615358584,62.97,63387.45,47.3,0.00874,1e-05,0.91588]
[1780615364297,62.97,63397.64,47.3,0.00884,1e-05,0.92518]
[1780615369331,62.97,63397.33,47.3,0.00883,1e-05,0.92489]
[1780615374367,62.97,63397.56,47.3,0.00883,1e-05,0.9251]
[1780615379402,62.97,63400.25,47.3,0.00886,1e-05,0.92757]
[1780615384448,62.97,63401.32,47.3,0.00887,1e-05,0.92855]
[1780615386473,62.97,63383.34,47.3,0.0087,1e-05,0.91216]
[1780615391509,62.97,63378.38,47.3,0.00865,1e-05,0.90768]
[1780615396544,62.97,63372.94,47.3,0.0086,1e-05,0.90278]
[1780615400573,62.97,63359.45,47.3,0.00847,1e-05,0.89074]
[1780615402587,62.97,63349.32,47.3,0.00837,1e-05,0.88179]
[1780615407618,62.97,63352.9,47.3,0.00841,1e-05,0.88494]
[1780615412658,62.97,63352.21,47.3,0.00838,1e-05,0.8828]
[1780615417693,62.97,63344.97,47.3,0.00832,1e-05,0.87643]
[1780615419707,62.97,63334.83,47.3,0.00822,1e-05,0.86758]
[1780615424742,62.97,63333.78,47.3,0.00821,1e-05,0.86667]
[1780615429777,62.97,63343.69,47.3,0.0083,1e-05,0.87531]
[1780615432798,62.97,63355.84,47.3,0.00842,1e-05,0.886]
[1780615436826,62.97,63344.85,47.3,0.00832,1e-05,0.87633]
[1780615441861,62.97,63333.55,47.3,0.00821,1e-05,0.86647]
[1780615446896,62.97,63333.94,47.3,0.00821,1e-05,0.86681]
[1780615451931,62.97,63346.35,47.3,0.00833,1e-05,0.87764]
[1780615454953,62.97,63357.19,47.3,0.00843,1e-05,0.88719]
[1780615459988,62.97,63366.02,47.3,0.00851,1e-05,0.89504]
[1780615465025,62.97,63375.8,47.3,0.00861,1e-05,0.90379]
[1780615470060,62.97,63376.36,47.3,0.00861,1e-05,0.90429]
[1780615475099,62.97,63372.49,47.3,0.00856,1e-05,0.89926]
[1780615480134,62.97,63371.75,47.3,0.00856,1e-05,0.8986]
[1780615483155,62.97,63398.1,47.3,0.00881,1e-05,0.92242]
[1780615485169,62.97,63386.75,47.3,0.0087,1e-05,0.9121]
[1780615490205,62.97,63386.1,47.3,0.00869,1e-05,0.91151]
[1780615494852,62.97,63385.59,47.3,0.00869,1e-05,0.91105]
[1780615495898,62.97,63385.59,47.3,0.00869,1e-05,0.91105]
[1780615501303,62.97,63370.8,47.3,0.00855,1e-05,0.89775]
[1780615502309,62.97,63359.76,47.3,0.00844,1e-05,0.88793]
[1780615507344,62.97,63362.0,47.3,0.00846,1e-05,0.88991]
[1780615512508,62.97,63369.11,47.3,0.00853,1e-05,0.89624]
[1780615512743,62.97,63369.11,47.3,0.00853,1e-05,0.89624]
[1780615518425,62.97,63383.8,47.3,0.00867,1e-05,0.90943]
[1780615520439,62.97,63396.26,47.3,0.00879,1e-05,0.92074]
[1780615525474,62.97,63393.07,47.3,0.00876,1e-05,0.91784]
[1780615530514,62.97,63384.55,47.3,0.00868,1e-05,0.91011]
[1780615535549,62.97,63391.26,47.3,0.00873,1e-05,0.91461]
[1780615540583,62.97,63395.29,47.3,0.00877,1e-05,0.91828]
[1780615544624,62.97,63381.68,47.3,0.00864,1e-05,0.90595]
[1780615549657,62.97,63369.91,47.3,0.00852,1e-05,0.8954]
[1780615554694,62.97,63377.88,47.3,0.0086,1e-05,0.90253]
[1780615559730,62.97,63379.15,47.3,0.00861,1e-05,0.90367]
[1780615560737,62.97,63389.21,47.3,0.00871,1e-05,0.91275]
[1780615565772,62.97,63397.36,47.3,0.00879,1e-05,0.92016]
[1780615570809,62.97,63395.75,47.3,0.00877,1e-05,0.91869]
[1780615575844,62.97,63397.78,47.3,0.00879,1e-05,0.92054]
[1780615577859,62.97,63380.12,47.3,0.00862,1e-05,0.90455]
[1780615580890,62.97,63361.55,47.3,0.00844,1e-05,0.88797]
[1780615585924,62.97,63370.38,47.3,0.00853,1e-05,0.89582]
[1780615590961,62.97,63378.58,47.3,0.00861,1e-05,0.90316]
[1780615596000,62.97,63376.12,47.3,0.00857,1e-05,0.89939]
[1780615601036,62.97,63374.75,47.3,0.00856,1e-05,0.89817]
[1780615606071,62.97,63375.55,47.3,0.00856,1e-05,0.89888]
[1780615611106,62.97,63377.87,47.3,0.00858,1e-05,0.90096]
[1780615616141,62.97,63379.71,47.3,0.0086,1e-05,0.90261]
[1780615621176,62.97,63372.14,47.3,0.00853,1e-05,0.89584]
[1780615626451,62.97,63378.06,47.3,0.00859,1e-05,0.90113]
[1780615626516,62.97,63388.82,47.3,0.00869,1e-05,0.91082]
[1780615632253,62.97,63394.97,47.3,0.00875,1e-05,0.9164]
[1780615636785,62.97,63394.87,47.3,0.00875,1e-05,0.91631]
[1780615636823,62.97,63408.8,47.3,0.00889,1e-05,0.92905]
[1780615638318,62.97,63419.31,47.3,0.00899,1e-05,0.93875]
[1780615641383,62.97,63409.26,47.3,0.00889,1e-05,0.92947]
[1780615647950,62.97,63409.9,47.3,0.0089,1e-05,0.93006]
[1780615648758,62.97,63410.38,47.3,0.0089,1e-05,0.9305]
[1780615654432,62.97,63414.28,47.3,0.00893,1e-05,0.9325]
[1780615658285,62.97,63409.89,47.3,0.00888,1e-05,0.92845]
[1780615657600,62.97,63434.83,47.3,0.00913,1e-05,0.95161]
[1780615658503,62.97,63461.57,47.3,0.0094,1e-05,0.97695]
[1780615663959,62.97,63459.85,47.3,0.00939,1e-05,0.9753]
[1780615669554,62.97,63450.37,47.3,0.00929,1e-05,0.96627]
[1780615674589,62.97,63454.37,47.3,0.00933,1e-05,0.97007]
[1780615679624,62.97,63462.45,47.3,0.00941,1e-05,0.97779]
[1780615682645,62.97,63473.95,47.3,0.00953,1e-05,0.98886]
[1780615687680,62.97,63485.39,47.3,0.00965,1e-05,0.99998]
[1780615692715,62.97,63476.87,47.3,0.00956,1e-05,0.99169]
[1780615697750,62.97,63471.11,47.3,0.0095,1e-05,0.98612]
[1780615700771,62.97,63485.79,47.3,0.00966,1e-05,1.00037]
[1780615705806,62.97,63483.25,47.3,0.00963,1e-05,0.99789]
[1780615710844,62.97,63475.84,47.3,0.00955,1e-05,0.99069]
[1780615715879,62.97,63464.58,47.3,0.00942,1e-05,0.97818]
[1780615720914,62.97,63467.28,47.3,0.00945,1e-05,0.98077]
[1780615725948,62.97,63459.19,47.3,0.00936,1e-05,0.97302]
[1780615731993,62.97,63458.04,47.3,0.00935,1e-05,0.97192]
[1780615737030,62.97,63454.87,47.3,0.00932,1e-05,0.9689]
[1780615742072,62.97,63453.4,47.3,0.00931,1e-05,0.9675]
[1780615747107,62.97,63453.24,47.3,0.0093,1e-05,0.96735]
[1780615752142,62.97,63454.45,47.3,0.00932,1e-05,0.9685]
[1780615757177,62.97,63456.44,47.3,0.00934,1e-05,0.9704]
[1780615762212,62.97,63460.44,47.3,0.00938,1e-05,0.97421]
[1780615767247,62.97,63452.9,47.3,0.0093,1e-05,0.96703]
[1780615769984,62.97,63439.14,47.3,0.00916,1e-05,0.95403]
[1780615771275,62.97,63430.33,47.3,0.00906,1e-05,0.94416]
[1780615776310,62.97,63432.0,47.3,0.00907,1e-05,0.94572]
[1780615781346,62.97,63426.74,47.3,0.00902,1e-05,0.94082]
[1780615786381,62.97,63419.1,47.3,0.00894,1e-05,0.93374]
[1780615791638,62.97,63415.14,47.3,0.0089,1e-05,0.93009]
[1780615791719,62.97,63396.6,47.3,0.00872,1e-05,0.91314]
[1780615797481,62.97,63399.06,47.3,0.00875,1e-05,0.91538]
[1780615800678,62.97,63399.84,47.3,0.00875,1e-05,0.91609]
[1780615804540,62.97,63410.93,47.3,0.00886,1e-05,0.92622]
[1780615807948,62.97,63431.13,47.3,0.00906,1e-05,0.94491]
[1780615808570,62.97,63441.88,47.3,0.00917,1e-05,0.95497]
[1780615814189,62.97,63442.04,47.3,0.00917,1e-05,0.95513]
[1780615823677,62.97,63432.16,47.3,0.00907,1e-05,0.94587]
[1780615828716,62.97,63425.26,47.3,0.009,1e-05,0.93944]
[1780615829228,62.97,63425.26,47.3,0.009,1e-05,0.93944]
[1780615834758,62.97,63434.1,47.3,0.00908,1e-05,0.94606]
[1780615839793,62.97,63436.62,47.3,0.0091,1e-05,0.94841]
[1780615844828,62.97,63441.19,47.3,0.00915,1e-05,0.9527]
[1780615848856,62.97,63429.86,47.3,0.00904,1e-05,0.94211]
[1780615853893,62.97,63431.76,47.3,0.00905,1e-05,0.94388]
[1780615858928,62.97,63425.54,47.3,0.00899,1e-05,0.93809]
[1780615863963,62.97,63424.76,47.3,0.00898,1e-05,0.93737]
[1780615868998,62.97,63423.73,47.3,0.00897,1e-05,0.93642]
[1780615873031,62.97,63442.18,47.3,0.00916,1e-05,0.95363]
[1780615874039,62.97,63452.45,47.3,0.00926,1e-05,0.96332]
[1780615878068,62.97,63464.8,47.3,0.00939,1e-05,0.97508]
[1780615882104,62.97,63478.68,47.3,0.00954,1e-05,0.98843]
[1780615887143,62.97,63485.31,47.3,0.00961,1e-05,0.99486]
[1780615892176,62.97,63473.6,47.3,0.00947,1e-05,0.98186]
[1780615897237,62.97,63468.26,47.3,0.00941,1e-05,0.97674]
[1780615901266,62.97,63479.55,47.3,0.00953,1e-05,0.9876]
[1780615905294,62.97,63493.24,47.3,0.00968,1e-05,1.00091]
[1780615910331,62.97,63504.66,47.3,0.0098,1e-05,1.01213]
[1780615913023,62.97,63517.77,47.3,0.00994,1e-05,1.02512]
[1780615913547,62.97,63530.86,47.3,0.01008,1e-05,1.03823]
[1780615915373,62.97,63543.03,47.3,0.01022,1e-05,1.05054]
[1780615918942,62.97,63568.5,47.3,0.0105,1e-05,1.07669]
[1780615919446,62.97,63580.86,47.3,0.01065,1e-05,1.08956]
[1780615921439,62.97,63566.17,47.3,0.01048,1e-05,1.07427]
[1780615923453,62.97,63552.95,47.3,0.01033,1e-05,1.06066]
[1780615926479,62.97,63542.65,47.3,0.01021,1e-05,1.05016]
[1780615931517,62.97,63535.76,47.3,0.01014,1e-05,1.04318]
[1780615934537,62.97,63520.11,47.3,0.00996,1e-05,1.02746]
[1780615939577,62.97,63527.31,47.3,0.01004,1e-05,1.03467]
[1780615944612,62.97,63538.04,47.3,0.01016,1e-05,1.04548]
[1780615949650,62.97,63540.85,47.3,0.01019,1e-05,1.04833]
[1780615953678,62.97,63532.54,47.3,0.01008,1e-05,1.0382]
[1780615957706,62.97,63520.36,47.3,0.00995,1e-05,1.02599]
[1780615961735,62.97,63509.68,47.3,0.00984,1e-05,1.01538]
[1780615966771,62.97,63516.78,47.3,0.00991,1e-05,1.02243]
[1780615971806,62.97,63515.69,47.3,0.0099,1e-05,1.02134]
[1780615976841,62.97,63523.15,47.3,0.00998,1e-05,1.02878]
[1780615981876,62.97,63519.56,47.3,0.00994,1e-05,1.02519]
[1780615986911,62.97,63521.47,47.3,0.00996,1e-05,1.0271]
[1780615991945,62.97,63511.33,47.3,0.00985,1e-05,1.01702]
[1780615994967,62.97,63523.89,47.3,0.00999,1e-05,1.02952]
[1780615997988,62.97,63541.66,47.3,0.01019,1e-05,1.04741]
[1780616003024,62.97,63543.2,47.3,0.0102,1e-05,1.04897]
[1780616008059,62.97,63545.1,47.3,0.01022,1e-05,1.0509]
[1780616009068,62.97,63533.81,47.3,0.0101,1e-05,1.03948]
[1780616014103,62.97,63522.35,47.3,0.00996,1e-05,1.02626]
[1780616019138,62.97,63514.58,47.3,0.00987,1e-05,1.01853]
[1780616024173,62.97,63514.69,47.3,0.00987,1e-05,1.01864]
[1780616029211,62.97,63516.71,47.3,0.0099,1e-05,1.02065]
[1780616033239,62.97,63530.43,47.3,0.01005,1e-05,1.03435]
[1780616038274,62.97,63523.68,47.3,0.00997,1e-05,1.02759]
[1780616042302,62.97,63506.5,47.3,0.00979,1e-05,1.01054]
[1780616047337,62.97,63510.11,47.3,0.00982,1e-05,1.01411]
[1780616048344,62.97,63531.02,47.3,0.01005,1e-05,1.03494]
[1780616053379,62.97,63539.59,47.3,0.01015,1e-05,1.04358]
[1780616058414,62.97,63541.19,47.3,0.01016,1e-05,1.0452]
[1780616061833,62.97,63542.04,47.3,0.01017,1e-05,1.04606]
[1780616064456,62.97,63530.26,47.3,0.01004,1e-05,1.03418]
[1780616069491,62.97,63530.79,47.3,0.01005,1e-05,1.03471]
[1780616074529,62.97,63530.45,47.3,0.01003,1e-05,1.03264]
[1780616079564,62.97,63534.81,47.3,0.01008,1e-05,1.03702]
[1780616085564,62.97,63534.74,47.3,0.01008,1e-05,1.03695]
[1780616086007,62.97,63548.08,47.3,0.01022,1e-05,1.05045]
[1780616091601,62.97,63550.75,47.3,0.01025,1e-05,1.05316]
[1780616096689,62.97,63551.9,47.3,0.01027,1e-05,1.05434]
[1780616101724,62.97,63561.83,47.3,0.01038,1e-05,1.0645]
[1780616103738,62.97,63548.67,47.3,0.01023,1e-05,1.05105]
[1780616107766,62.97,63558.65,47.3,0.01034,1e-05,1.06124]
[1780616112803,62.97,63567.7,47.3,0.01045,1e-05,1.07055]
[1780616113630,62.97,63567.7,47.3,0.01045,1e-05,1.07055]
[1780616114572,62.97,63567.7,47.3,0.01045,1e-05,1.07055]
[1780616114388,62.97,63582.79,47.3,0.01062,1e-05,1.08622]
[1780616114974,62.97,63582.79,47.3,0.01062,1e-05,1.08622]
[1780616116086,62.97,63591.53,47.3,0.01072,1e-05,1.09538]
[1780616118845,62.97,63603.59,47.3,0.01086,1e-05,1.10812]
[1780616121866,62.97,63593.08,47.3,0.01074,1e-05,1.09701]
[1780616123513,62.97,63593.08,47.3,0.01074,1e-05,1.09701]
[1780616123925,62.97,63591.94,47.3,0.01072,1e-05,1.09581]
[1780616129886,62.97,63593.21,47.3,0.01074,1e-05,1.09714]
[1780616134965,62.97,63593.15,47.3,0.01072,1e-05,1.09528]
[1780616140000,62.97,63592.04,47.3,0.01071,1e-05,1.09412]
[1780616145035,62.97,63600.34,47.3,0.01081,1e-05,1.10287]
[1780616150357,62.97,63599.49,47.3,0.0108,1e-05,1.10197]
[1780616156115,62.97,63611.12,47.3,0.01093,1e-05,1.11431]
[1780616161160,62.97,63613.86,47.3,0.01096,1e-05,1.11724]
[1780616163172,62.97,63624.33,47.3,0.01109,1e-05,1.12847]
[1780616168207,62.97,63630.65,47.3,0.01116,1e-05,1.13529]
[1780616170221,62.97,63613.77,47.3,0.01096,1e-05,1.11714]
[1780616175256,62.97,63609.83,47.3,0.01092,1e-05,1.11294]
[1780616180294,62.97,63619.4,47.3,0.01103,1e-05,1.12317]
[1780616185335,62.97,63612.48,47.3,0.01095,1e-05,1.11576]
[1780616190476,62.97,63610.8,47.3,0.01093,1e-05,1.11397]
[1780616196432,62.97,63621.79,47.3,0.01104,1e-05,1.12391]
[1780616201467,62.97,63627.43,47.3,0.01111,1e-05,1.12997]
[1780616206502,62.97,63628.09,47.3,0.01112,1e-05,1.13069]
[1780616209523,62.97,63638.75,47.3,0.01125,1e-05,1.14224]
[1780616214559,62.97,63635.05,47.3,0.0112,1e-05,1.13822]
[1780616219594,62.97,63623.32,47.3,0.01106,1e-05,1.12555]
[1780616224629,62.97,63620.48,47.3,0.01103,1e-05,1.1225]
[1780616229664,62.97,63608.61,47.3,0.01088,1e-05,1.10982]
[1780616232685,62.97,63596.3,47.3,0.01074,1e-05,1.0968]
[1780616237720,62.97,63596.9,47.3,0.01075,1e-05,1.09743]
[1780616242755,62.97,63598.94,47.3,0.01077,1e-05,1.09958]
[1780616247791,62.97,63598.51,47.3,0.01077,1e-05,1.09913]
[1780616251329,62.97,63624.49,47.3,0.01106,1e-05,1.12498]
[1780616253314,62.97,63636.92,47.3,0.01121,1e-05,1.1384]
[1780616258871,62.97,63631.44,47.3,0.01114,1e-05,1.13247]
[1780616263306,62.97,63615.05,47.3,0.01094,1e-05,1.11487]
[1780616265920,62.97,63599.55,47.3,0.01076,1e-05,1.09842]
[1780616270955,62.97,63593.19,47.3,0.01069,1e-05,1.09173]
[1780616275990,62.97,63597.16,47.3,0.01073,1e-05,1.09591]
[1780616281025,62.97,63603.01,47.3,0.0108,1e-05,1.10208]
[1780616286060,62.97,63594.61,47.3,0.0107,1e-05,1.09323]
[1780616291095,62.97,63595.71,47.3,0.01072,1e-05,1.09438]
[1780616293109,62.97,63610.77,47.3,0.01089,1e-05,1.11031]
[1780616298144,62.97,63611.01,47.3,0.0109,1e-05,1.11056]
[1780616303180,62.97,63603.88,47.3,0.01081,1e-05,1.103]
[1780616308215,62.97,63604.19,47.3,0.01082,1e-05,1.10333]
[1780616313250,62.97,63597.98,47.3,0.01073,1e-05,1.09497]
[1780616318285,62.97,63598.06,47.3,0.01073,1e-05,1.09505]
[1780616323320,62.97,63596.68,47.3,0.01071,1e-05,1.0936]
[1780616325334,62.97,63586.13,47.3,0.01059,1e-05,1.08256]
[1780616330369,62.97,63588.25,47.3,0.01061,1e-05,1.08477]
[1780616333390,62.97,63600.34,47.3,0.01075,1e-05,1.09746]
[1780616338428,62.97,63600.02,47.3,0.01075,1e-05,1.09712]
[1780616343463,62.97,63599.93,47.3,0.01075,1e-05,1.09702]
[1780616348498,62.97,63600.13,47.3,0.01075,1e-05,1.09723]
[1780616353534,62.97,63606.79,47.3,0.01083,1e-05,1.10427]
[1780616358569,62.97,63613.73,47.3,0.01091,1e-05,1.11164]
[1780616363604,62.97,63614.32,47.3,0.01092,1e-05,1.11227]
[1780616368639,62.97,63615.4,47.3,0.01093,1e-05,1.11342]
[1780616373675,62.97,63633.6,47.3,0.01113,1e-05,1.13112]
[1780616376696,62.97,63622.81,47.3,0.011,1e-05,1.11951]
[1780616381731,62.97,63624.9,47.3,0.01103,1e-05,1.12175]
[1780616386766,62.97,63636.71,47.3,0.01117,1e-05,1.13448]
[1780616391801,62.97,63645.71,47.3,0.01128,1e-05,1.14426]
[1780616396836,62.97,63646.33,47.3,0.01128,1e-05,1.14493]
[1780616401871,62.97,63647.82,47.3,0.0113,1e-05,1.14656]
[1780616406907,62.97,63649.43,47.3,0.01132,1e-05,1.14832]
[1780616411178,62.97,63662.35,47.3,0.01148,1e-05,1.16251]
[1780616412955,62.97,63681.87,47.3,0.01172,1e-05,1.18421]
[1780616417994,62.97,63680.36,47.3,0.0117,1e-05,1.18252]
[1780616423490,62.97,63675.06,47.3,0.01164,1e-05,1.1766]
[1780616428068,62.97,63685.31,47.3,0.01177,1e-05,1.18807]
[1780616432103,62.97,63675.64,47.3,0.01163,1e-05,1.17536]
[1780616437138,62.97,63681.69,47.3,0.0117,1e-05,1.18211]
[1780616442174,62.97,63679.74,47.3,0.01168,1e-05,1.17993]
[1780616447209,62.97,63678.24,47.3,0.01166,1e-05,1.17825]
[1780616449223,62.97,63691.55,47.3,0.01183,1e-05,1.19318]
[1780616454258,62.97,63690.95,47.3,0.01182,1e-05,1.1925]
[1780616459296,62.97,63687.25,47.3,0.01177,1e-05,1.18834]
[1780616462319,62.97,63699.76,47.3,0.01193,1e-05,1.20246]
[1780616464342,62.97,63718.12,47.3,0.01217,1e-05,1.22342]
[1780616467180,62.97,63704.87,47.3,0.012,1e-05,1.20827]
[1780616469076,62.97,63692.71,47.3,0.01184,1e-05,1.19449]
[1780616475436,62.97,63684.06,47.3,0.01173,1e-05,1.18476]
[1780616480472,62.97,63678.83,47.3,0.01167,1e-05,1.17891]
[1780616485507,62.97,63680.01,47.3,0.01168,1e-05,1.18023]
[1780616488529,62.97,63691.49,47.3,0.01183,1e-05,1.19311]
[1780616493568,62.97,63685.5,47.3,0.01173,1e-05,1.18448]
[1780616499611,62.97,63694.74,47.3,0.01185,1e-05,1.19487]
[1780616504648,62.97,63702.55,47.3,0.01195,1e-05,1.20371]
[1780616509684,62.97,63709.15,47.3,0.01203,1e-05,1.21122]
[1780616511705,62.97,63696.19,47.3,0.01187,1e-05,1.1965]
[1780616516740,62.97,63699.07,47.3,0.0119,1e-05,1.19976]
[1780616521775,62.97,63688.08,47.3,0.01177,1e-05,1.18737]
[1780616526812,62.97,63684.5,47.3,0.01172,1e-05,1.18336]
[1780616531847,62.97,63679.93,47.3,0.01166,1e-05,1.17825]
[1780616536882,62.97,63685.96,47.3,0.01174,1e-05,1.18499]
[1780616541917,62.97,63680.47,47.3,0.01167,1e-05,1.17885]
[1780616546951,62.97,63680.26,47.3,0.01167,1e-05,1.17862]
[1780616551987,62.97,63682.65,47.3,0.01168,1e-05,1.17939]
[1780616557022,62.97,63682.65,47.3,0.01168,1e-05,1.17939]
[1780616562058,62.97,63676.17,47.3,0.0116,1e-05,1.17217]
[1780616567094,62.97,63679.52,47.3,0.01164,1e-05,1.1759]
[1780616569110,62.97,63689.7,47.3,0.01177,1e-05,1.18728]
[1780616574165,62.97,63688.71,47.3,0.01175,1e-05,1.18617]
[1780616579199,62.97,63692.88,47.3,0.01181,1e-05,1.19086]
[1780616583230,62.97,63707.74,47.3,0.012,1e-05,1.20768]
[1780616588279,62.97,63711.32,47.3,0.01204,1e-05,1.21176]
[1780616593314,62.97,63712.0,47.3,0.01205,1e-05,1.21254]
[1780616598349,62.97,63711.61,47.3,0.01205,1e-05,1.21209]
[1780616603384,62.97,63716.99,47.3,0.01212,1e-05,1.21825]
[1780616608419,62.97,63715.47,47.3,0.0121,1e-05,1.21651]
[1780616614170,62.97,63718.43,47.3,0.01212,1e-05,1.21796]
[1780616616915,62.97,63729.25,47.3,0.01226,1e-05,1.23041]
[1780616621520,62.97,63711.52,47.3,0.01203,1e-05,1.21006]
[1780616626555,62.97,63710.44,47.3,0.01201,1e-05,1.20883]
[1780616631590,62.97,63710.91,47.3,0.01202,1e-05,1.20936]
[1780616636626,62.97,63708.64,47.3,0.01199,1e-05,1.20678]
[1780616641661,62.97,63708.95,47.3,0.01199,1e-05,1.20713]
[1780616646697,62.97,63704.22,47.3,0.01193,1e-05,1.20176]
[1780616651733,62.97,63706.74,47.3,0.01197,1e-05,1.20462]
[1780616656769,62.97,63712.49,47.3,0.01204,1e-05,1.21116]
[1780616657776,62.97,63702.45,47.3,0.01191,1e-05,1.19975]
[1780616662812,62.97,63696.41,47.3,0.01183,1e-05,1.19293]
[1780616667848,62.97,63705.84,47.3,0.01195,1e-05,1.2036]
[1780616672882,62.97,63705.87,47.3,0.01194,1e-05,1.20171]
[1780616677918,62.97,63704.11,47.3,0.01191,1e-05,1.19971]
[1780616684967,62.97,63705.21,47.3,0.01193,1e-05,1.20096]
[1780616688995,62.97,63690.11,47.3,0.01174,1e-05,1.18394]
[1780616694033,62.97,63696.21,47.3,0.01181,1e-05,1.19079]
[1780616699068,62.97,63700.9,47.3,0.01187,1e-05,1.19608]
[1780616703513,62.97,63679.59,47.3,0.0116,1e-05,1.17219]
[1780616709495,62.97,63688.38,47.3,0.01171,1e-05,1.182]
[1780616712629,62.97,63701.01,47.3,0.01187,1e-05,1.1962]
[1780616717636,62.97,63696.35,47.3,0.01181,1e-05,1.19095]
[1780616719709,62.97,63685.6,47.3,0.01168,1e-05,1.17889]
[1780616723718,62.97,63673.28,47.3,0.01153,1e-05,1.16519]
[1780616728759,62.97,63663.29,47.3,0.0114,1e-05,1.15418]
[1780616734508,62.97,63660.14,47.3,0.01135,1e-05,1.14886]
[1780616735776,62.97,63662.61,47.3,0.01138,1e-05,1.15156]
[1780616741367,62.97,63668.5,47.3,0.01145,1e-05,1.15804]
[1780616746488,62.97,63670.32,47.3,0.01147,1e-05,1.16004]
[1780616752447,62.97,63670.24,47.3,0.01147,1e-05,1.15995]
[1780616757484,62.97,63665.77,47.3,0.01142,1e-05,1.15503]
[1780616762517,62.97,63661.04,47.3,0.01136,1e-05,1.14984]
[1780616766544,62.97,63671.99,47.3,0.01149,1e-05,1.16188]
[1780616771580,62.97,63672.94,47.3,0.0115,1e-05,1.16293]
[1780616776615,62.97,63683.52,47.3,0.01164,1e-05,1.17467]
[1780616778629,62.97,63671.97,47.3,0.01149,1e-05,1.16186]
[1780616782657,62.97,63661.99,47.3,0.01137,1e-05,1.15088]
[1780616787694,62.97,63649.34,47.3,0.01121,1e-05,1.13708]
[1780616792729,62.97,63653.13,47.3,0.01124,1e-05,1.13935]
[1780616797765,62.97,63653.86,47.3,0.01125,1e-05,1.14014]
[1780616802798,62.97,63647.98,47.3,0.01118,1e-05,1.13376]
[1780616807834,62.97,63652.51,47.3,0.01124,1e-05,1.13867]
[1780616813360,62.97,63648.28,47.3,0.01118,1e-05,1.13408]
[1780616818913,62.97,63645.71,47.3,0.01115,1e-05,1.1313]
[1780616823948,62.97,63636.41,47.3,0.01104,1e-05,1.12128]
[1780616828993,62.97,63645.44,47.3,0.01115,1e-05,1.13101]
[1780616834040,62.97,63658.27,47.3,0.01131,1e-05,1.14495]
[1780616839077,62.97,63658.85,47.3,0.01131,1e-05,1.14558]
[1780616839728,62.97,63658.85,47.3,0.01131,1e-05,1.14558]
[1780616844299,62.97,63669.58,47.3,0.01144,1e-05,1.15735]
[1780616846135,62.97,63681.1,47.3,0.01159,1e-05,1.17009]
[1780616851171,62.97,63686.5,47.3,0.01164,1e-05,1.17421]
[1780616856206,62.97,63683.18,47.3,0.01159,1e-05,1.17051]
[1780616858220,62.97,63669.36,47.3,0.01142,1e-05,1.15523]
[1780616862248,62.97,63652.16,47.3,0.01121,1e-05,1.13644]
[1780616867283,62.97,63652.39,47.3,0.01122,1e-05,1.13669]
[1780616872318,62.97,63667.25,47.3,0.0114,1e-05,1.15291]
[1780616874334,62.97,63656.69,47.3,0.01127,1e-05,1.14137]
[1780616879368,62.97,63654.59,47.3,0.01124,1e-05,1.13908]
[1780616884403,62.97,63662.87,47.3,0.01134,1e-05,1.14811]
[1780616889438,62.97,63668.68,47.3,0.01142,1e-05,1.15449]
[1780616894474,62.97,63673.02,47.3,0.01147,1e-05,1.15926]
[1780616899510,62.97,63672.55,47.3,0.01146,1e-05,1.15875]
[1780616904545,62.97,63660.13,47.3,0.01131,1e-05,1.14512]
[1780616909580,62.97,63660.64,47.3,0.01132,1e-05,1.14567]
[1780616914616,62.97,63661.3,47.3,0.01131,1e-05,1.14453]
[1780616919650,62.97,63660.4,47.3,0.0113,1e-05,1.14355]
[1780616924684,62.97,63661.24,47.3,0.01131,1e-05,1.14447]
[1780616929720,62.97,63665.46,47.3,0.01136,1e-05,1.14908]
[1780616934755,62.97,63674.15,47.3,0.01146,1e-05,1.15863]
[1780616936769,62.97,63691.84,47.3,0.01168,1e-05,1.17827]
[1780616941809,62.97,63674.25,47.3,0.01147,1e-05,1.15874]
[1780616946843,62.97,63683.84,47.3,0.01158,1e-05,1.16936]
[1780616951879,62.97,63674.65,47.3,0.01147,1e-05,1.15918]
[1780616956915,62.97,63672.18,47.3,0.01144,1e-05,1.15646]
[1780616961951,62.97,63673.98,47.3,0.01146,1e-05,1.15844]
[1780616966985,62.97,63674.26,47.3,0.01147,1e-05,1.15875]
[1780616969003,62.97,63659.13,47.3,0.01128,1e-05,1.14217]
[1780616972044,62.97,63672.02,47.3,0.01142,1e-05,1.15441]
[1780616977081,62.97,63687.28,47.3,0.01161,1e-05,1.17129]
[1780616982116,62.97,63688.27,47.3,0.01162,1e-05,1.17239]
[1780616985138,62.97,63668.02,47.3,0.01137,1e-05,1.15002]
[1780616990184,62.97,63676.08,47.3,0.01147,1e-05,1.15888]
[1780616995219,62.97,63682.19,47.3,0.01155,1e-05,1.16564]
[1780616997233,62.97,63700.29,47.3,0.01177,1e-05,1.18583]
[1780617002269,62.97,63709.33,47.3,0.01189,1e-05,1.19602]
[1780617007305,62.97,63715.05,47.3,0.01196,1e-05,1.2025]
[1780617011333,62.97,63731.34,47.3,0.01217,1e-05,1.22112]
[1780617014354,62.97,63719.2,47.3,0.01201,1e-05,1.20722]
[1780617016869,62.97,63719.74,47.3,0.01202,1e-05,1.20784]
[1780617020401,62.97,63739.68,47.3,0.01228,1e-05,1.23074]
[1780617023425,62.97,63753.07,47.3,0.01246,1e-05,1.24631]
[1780617026446,62.97,63764.22,47.3,0.01261,1e-05,1.25939]
[1780617031482,62.97,63775.35,47.3,0.01274,1e-05,1.27056]
[1780617036523,62.97,63772.44,47.3,0.0127,1e-05,1.26711]
[1780617041558,62.97,63774.34,47.3,0.01272,1e-05,1.26936]
[1780617046595,62.97,63788.39,47.3,0.01291,1e-05,1.2861]
[1780617048609,62.97,63798.78,47.3,0.01306,1e-05,1.2986]
[1780617053645,62.97,63802.35,47.3,0.0131,1e-05,1.30292]
[1780617057672,62.97,63812.36,47.3,0.01324,1e-05,1.31508]
[1780617063179,62.97,63815.81,47.3,0.01329,1e-05,1.31929]
[1780617067744,62.97,63801.61,47.3,0.01309,1e-05,1.30202]
[1780617072781,62.97,63790.09,47.3,0.01294,1e-05,1.28814]
[1780617077883,62.97,63787.53,47.3,0.0129,1e-05,1.28507]
[1780617078840,62.97,63798.53,47.3,0.01305,1e-05,1.2983]
[1780617083881,62.97,63814.08,47.3,0.01327,1e-05,1.31717]
[1780617088914,62.97,63815.03,47.3,0.01328,1e-05,1.31834]
[1780617093949,62.97,63819.93,47.3,0.01333,1e-05,1.32228]
[1780617098986,62.97,63816.28,47.3,0.01328,1e-05,1.31781]
[1780617104026,62.97,63810.71,47.3,0.0132,1e-05,1.31102]
[1780617109060,62.97,63801.78,47.3,0.01308,1e-05,1.30019]
[1780617114097,62.97,63796.87,47.3,0.01301,1e-05,1.29427]
[1780617119132,62.97,63793.72,47.3,0.01297,1e-05,1.29048]
[1780617124171,62.97,63793.4,47.3,0.01296,1e-05,1.29009]
[1780617128198,62.97,63783.16,47.3,0.01282,1e-05,1.27784]
[1780617133233,62.97,63778.21,47.3,0.01275,1e-05,1.27195]
[1780617138268,62.97,63780.06,47.3,0.01278,1e-05,1.27415]
[1780617143303,62.97,63770.56,47.3,0.01265,1e-05,1.26289]
[1780617144928,62.97,63770.56,47.3,0.01265,1e-05,1.26289]
[1780617146209,62.97,63749.08,47.3,0.01237,1e-05,1.23771]
[1780617147366,62.97,63734.39,47.3,0.01217,1e-05,1.22073]
[1780617149176,62.97,63723.5,47.3,0.01203,1e-05,1.20826]
[1780617150201,62.97,63734.82,47.3,0.01218,1e-05,1.22122]
[1780617151232,62.97,63750.43,47.3,0.01236,1e-05,1.23732]
[1780617156497,62.97,63750.71,47.3,0.01237,1e-05,1.23764]
[1780617159275,62.97,63765.01,47.3,0.01256,1e-05,1.25436]
[1780617164493,62.97,63763.74,47.3,0.01254,1e-05,1.25287]
[1780617169528,62.97,63759.44,47.3,0.01248,1e-05,1.24783]
[1780617174963,62.97,63767.78,47.3,0.0126,1e-05,1.25762]
[1780617176346,62.97,63779.36,47.3,0.01275,1e-05,1.27131]
[1780617181674,62.97,63783.0,47.3,0.0128,1e-05,1.27564]
[1780617187710,62.97,63793.77,47.3,0.01295,1e-05,1.28852]
[1780617193700,62.97,63800.66,47.3,0.01304,1e-05,1.29681]
[1780617198735,62.97,63793.93,47.3,0.01295,1e-05,1.28871]
[1780617203770,62.97,63800.3,47.3,0.01304,1e-05,1.29637]
[1780617208805,62.97,63799.37,47.3,0.01302,1e-05,1.29525]
[1780617213841,62.97,63801.27,47.3,0.01303,1e-05,1.29551]
[1780617218876,62.97,63798.09,47.3,0.01299,1e-05,1.29168]
[1780617223911,62.97,63796.32,47.3,0.01296,1e-05,1.28956]
[1780617228946,62.97,63796.94,47.3,0.01297,1e-05,1.2903]
[1780617231967,62.97,63785.93,47.3,0.01282,1e-05,1.27712]
[1780617237004,62.97,63783.3,47.3,0.01278,1e-05,1.27399]
[1780617240039,62.97,63768.58,47.3,0.01259,1e-05,1.25657]
[1780617245076,62.97,63762.36,47.3,0.0125,1e-05,1.24927]
[1780617250112,62.97,63763.3,47.3,0.01252,1e-05,1.25037]
[1780617255148,62.97,63762.71,47.3,0.01251,1e-05,1.24968]
[1780617260182,62.97,63770.48,47.3,0.01261,1e-05,1.25881]
[1780617265217,62.97,63769.52,47.3,0.0126,1e-05,1.25768]
[1780617270252,62.97,63772.08,47.3,0.01263,1e-05,1.26069]
[1780617275287,62.97,63772.69,47.3,0.01262,1e-05,1.25942]
[1780617280324,62.97,63782.31,47.3,0.01275,1e-05,1.27081]
[1780617285359,62.97,63784.42,47.3,0.01278,1e-05,1.27331]
[1780617290394,62.97,63784.7,47.3,0.01278,1e-05,1.27365]
[1780617293419,62.97,63797.91,47.3,0.01296,1e-05,1.28944]
[1780617298450,62.97,63798.87,47.3,0.01298,1e-05,1.29059]
[1780617303486,62.97,63798.12,47.3,0.01297,1e-05,1.28969]
[1780617308524,62.97,63796.99,47.3,0.01295,1e-05,1.28834]
[1780617311250,62.97,63797.51,47.3,0.01296,1e-05,1.28896]
[1780617311333,62.97,63811.08,47.3,0.01315,1e-05,1.30534]
[1780617311893,62.97,63811.08,47.3,0.01315,1e-05,1.30534]
[1780617317587,62.97,63817.59,47.3,0.01324,1e-05,1.31326]
[1780617323633,62.97,63808.59,47.3,0.01311,1e-05,1.30232]
[1780617328667,62.97,63802.03,47.3,0.01302,1e-05,1.2944]
[1780617333702,62.97,63812.76,47.3,0.01315,1e-05,1.30534]
[1780617338737,62.97,63818.45,47.3,0.01323,1e-05,1.31225]
[1780617343772,62.97,63822.56,47.3,0.01329,1e-05,1.31727]
[1780617345506,62.97,63822.56,47.3,0.01329,1e-05,1.31727]
[1780617346520,62.97,63821.88,47.3,0.01328,1e-05,1.31644]
[1780617353843,62.97,63834.68,47.3,0.01346,1e-05,1.33215]
[1780617358939,62.97,63837.57,47.3,0.0135,1e-05,1.33571]
[1780617358973,62.97,63852.55,47.3,0.01371,1e-05,1.35432]
[1780617364942,62.97,63854.59,47.3,0.01374,1e-05,1.35687]
[1780617369536,62.97,63854.98,47.3,0.01375,1e-05,1.35736]
[1780617374007,62.97,63840.96,47.3,0.01355,1e-05,1.33991]
[1780617379047,62.97,63837.57,47.3,0.0135,1e-05,1.33571]
[1780617382076,62.97,63827.15,47.3,0.01335,1e-05,1.32289]
[1780617387111,62.97,63824.93,47.3,0.01332,1e-05,1.32017]
[1780617390135,62.97,63810.49,47.3,0.01312,1e-05,1.30258]
[1780617391139,62.97,63790.28,47.3,0.01282,1e-05,1.27627]
[1780617393154,62.97,63779.38,47.3,0.01267,1e-05,1.26333]
[1780617398190,62.97,63767.92,47.3,0.01252,1e-05,1.24983]
[1780617402221,62.97,63756.05,47.3,0.01236,1e-05,1.23598]
[1780617407255,62.97,63754.91,47.3,0.01235,1e-05,1.23465]
[1780617412299,62.97,63760.54,47.3,0.01242,1e-05,1.2412]
[1780617417349,62.97,63741.08,47.3,0.01217,1e-05,1.21867]
[1780617422439,62.97,63735.77,47.3,0.0121,1e-05,1.21258]
[1780617423942,62.97,63724.88,47.3,0.01196,1e-05,1.20016]
[1780617433469,62.97,63732.41,47.3,0.01205,1e-05,1.20874]
[1780617435482,62.97,63746.09,47.3,0.01223,1e-05,1.22444]
[1780617439520,62.97,63735.17,47.3,0.01209,1e-05,1.21189]
[1780617444555,62.97,63741.12,47.3,0.01217,1e-05,1.21872]
[1780617449590,62.97,63739.77,47.3,0.01215,1e-05,1.21717]
[1780617454625,62.97,63734.76,47.3,0.01207,1e-05,1.20948]
[1780617459660,62.97,63735.74,47.3,0.01208,1e-05,1.2106]
[1780617464694,62.97,63735.14,47.3,0.01207,1e-05,1.20992]
[1780617469730,62.97,63746.86,47.3,0.01222,1e-05,1.22337]
[1780617474766,62.97,63766.21,47.3,0.01248,1e-05,1.24585]
[1780617479801,62.97,63765.76,47.3,0.01247,1e-05,1.24532]
[1780617483098,62.97,63778.75,47.3,0.01265,1e-05,1.26059]
[1780617488865,62.97,63779.2,47.3,0.01265,1e-05,1.26112]
[1780617492893,62.97,63791.71,47.3,0.01282,1e-05,1.27596]
[1780617497931,62.97,63797.12,47.3,0.0129,1e-05,1.28243]
[1780617502966,62.97,63797.4,47.3,0.0129,1e-05,1.28276]
[1780617508008,62.97,63807.2,47.3,0.01303,1e-05,1.29454]
[1780617513041,62.97,63807.27,47.3,0.01301,1e-05,1.29259]
[1780617518076,62.97,63808.4,47.3,0.01303,1e-05,1.29395]
[1780617523111,62.97,63804.27,47.3,0.01297,1e-05,1.28898]
[1780617528146,62.97,63801.75,47.3,0.01294,1e-05,1.28595]
[1780617532174,62.97,63812.01,47.3,0.01308,1e-05,1.29831]
[1780617537436,62.97,63820.09,47.3,0.01319,1e-05,1.3081]
[1780617542244,62.97,63809.18,47.3,0.01304,1e-05,1.29489]
[1780617547279,62.97,63808.35,47.3,0.01303,1e-05,1.29389]
[1780617552314,62.97,63819.36,47.3,0.01318,1e-05,1.30722]
[1780617557352,62.97,63816.17,47.3,0.01314,1e-05,1.30334]
[1780617562407,62.97,63823.63,47.3,0.01324,1e-05,1.31241]
[1780617567452,62.97,63824.0,47.3,0.01325,1e-05,1.31287]
[1780617572483,62.97,63816.91,47.3,0.01313,1e-05,1.3022]
[1780617577518,62.97,63815.84,47.3,0.01311,1e-05,1.3009]
[1780617582553,62.97,63818.21,47.3,0.01315,1e-05,1.30378]
[1780617587588,62.97,63823.37,47.3,0.01322,1e-05,1.31005]
[1780617592622,62.97,63823.17,47.3,0.01322,1e-05,1.3098]
[1780617597658,62.97,63819.53,47.3,0.01317,1e-05,1.30538]
[1780617600990,62.97,63819.67,47.3,0.01317,1e-05,1.30555]
[1780617602740,62.97,63816.23,47.3,0.01312,1e-05,1.30137]
[1780617602937,62.97,63783.97,47.3,0.01268,1e-05,1.26276]
[1780617608035,62.97,63774.22,47.3,0.01255,1e-05,1.25127]
[1780617608431,62.97,63762.34,47.3,0.01239,1e-05,1.23738]
[1780617608962,62.97,63762.34,47.3,0.01239,1e-05,1.23738]
[1780617612056,62.97,63745.92,47.3,0.01217,1e-05,1.21838]
[1780617613993,62.97,63736.0,47.3,0.01204,1e-05,1.20702]
[1780617617018,62.97,63747.64,47.3,0.0122,1e-05,1.22036]
[1780617618131,62.97,63758.02,47.3,0.01233,1e-05,1.23236]
[1780617618595,62.97,63758.02,47.3,0.01233,1e-05,1.23236]
[1780617619032,62.97,63770.06,47.3,0.01249,1e-05,1.24639]
[1780617623224,62.97,63779.96,47.3,0.01262,1e-05,1.25802]
[1780617629102,62.97,63768.89,47.3,0.01248,1e-05,1.24502]
[1780617632495,62.97,63758.23,47.3,0.01232,1e-05,1.23063]
[1780617633143,62.97,63745.27,47.3,0.01215,1e-05,1.21568]
[1780617638207,62.97,63733.06,47.3,0.01199,1e-05,1.20173]
[1780617643241,62.97,63733.35,47.3,0.01199,1e-05,1.20206]
[1780617647271,62.97,63717.72,47.3,0.01179,1e-05,1.18438]
[1780617650293,62.97,63704.1,47.3,0.01162,1e-05,1.16914]
[1780617653313,62.97,63714.4,47.3,0.01175,1e-05,1.18065]
[1780617657341,62.97,63704.23,47.3,0.01162,1e-05,1.16929]
[1780617662449,62.97,63699.6,47.3,0.01156,1e-05,1.16414]
[1780617663415,62.97,63682.84,47.3,0.01136,1e-05,1.14567]
[1780617665429,62.97,63708.93,47.3,0.01168,1e-05,1.17453]
[1780617667443,62.97,63719.25,47.3,0.01181,1e-05,1.1861]
[1780617672554,62.97,63720.31,47.3,0.01182,1e-05,1.18729]
[1780617678520,62.97,63725.82,47.3,0.01189,1e-05,1.19351]
[1780617683555,62.97,63736.35,47.3,0.01203,1e-05,1.20548]
[1780617688591,62.97,63743.88,47.3,0.01213,1e-05,1.21409]
[1780617690604,62.97,63729.8,47.3,0.01195,1e-05,1.19802]
[1780617695639,62.97,63744.31,47.3,0.01211,1e-05,1.21263]
[1780617698662,62.97,63733.74,47.3,0.01198,1e-05,1.20057]
[1780617700677,62.97,63721.56,47.3,0.01182,1e-05,1.18678]
[1780617703180,62.97,63709.72,47.3,0.01167,1e-05,1.1735]
[1780617708735,62.97,63703.61,47.3,0.0116,1e-05,1.1667]
[1780617713770,62.97,63706.14,47.3,0.01163,1e-05,1.16951]
[1780617716791,62.97,63692.93,47.3,0.01146,1e-05,1.15488]
[1780617719928,62.97,63682.2,47.3,0.01133,1e-05,1.1431]
[1780617722833,62.97,63669.62,47.3,0.01118,1e-05,1.12941]
[1780617727868,62.97,63675.81,47.3,0.01125,1e-05,1.13613]
[1780617732903,62.97,63686.51,47.3,0.01138,1e-05,1.14782]
[1780617737938,62.97,63686.14,47.3,0.01138,1e-05,1.14741]
[1780617742978,62.97,63689.21,47.3,0.01142,1e-05,1.15078]
[1780617748016,62.97,63691.24,47.3,0.01144,1e-05,1.15301]
[1780617751141,62.97,63709.73,47.3,0.01165,1e-05,1.17161]
[1780617752045,62.97,63728.7,47.3,0.01189,1e-05,1.19292]
[1780617755070,62.97,63744.61,47.3,0.0121,1e-05,1.21103]
[1780617757729,62.97,63759.11,47.3,0.01229,1e-05,1.22772]
[1780617763126,62.97,63761.41,47.3,0.01232,1e-05,1.23038]
[1780617768172,62.97,63757.37,47.3,0.01227,1e-05,1.22571]
[1780617772200,62.97,63747.17,47.3,0.01213,1e-05,1.21396]
[1780617777235,62.97,63749.13,47.3,0.01216,1e-05,1.21621]
[1780617782274,62.97,63765.84,47.3,0.01238,1e-05,1.23553]
[1780617783281,62.97,63779.92,47.3,0.01256,1e-05,1.25199]
[1780617786302,62.97,63791.44,47.3,0.01272,1e-05,1.26559]
[1780617789323,62.97,63772.04,47.3,0.01246,1e-05,1.24276]
[1780617793669,62.97,63742.14,47.3,0.01207,1e-05,1.2082]
[1780617799429,62.97,63745.46,47.3,0.01211,1e-05,1.212]
[1780617804464,62.97,63741.5,47.3,0.01206,1e-05,1.20747]
[1780617808494,62.97,63756.05,47.3,0.01225,1e-05,1.22418]
[1780617809500,62.97,63766.4,47.3,0.01238,1e-05,1.23618]
[1780617814537,62.97,63763.02,47.3,0.01232,1e-05,1.23028]
[1780617819573,62.97,63756.81,47.3,0.01224,1e-05,1.2231]
[1780617824608,62.97,63756.63,47.3,0.01224,1e-05,1.22289]
[1780617826622,62.97,63745.51,47.3,0.01209,1e-05,1.21011]
[1780617831658,62.97,63751.9,47.3,0.01218,1e-05,1.21744]
[1780617833672,62.97,63737.59,47.3,0.01199,1e-05,1.20107]
[1780617838708,62.97,63734.51,47.3,0.01195,1e-05,1.19757]
[1780617840725,62.97,63720.22,47.3,0.01177,1e-05,1.18144]
[1780617844753,62.97,63709.78,47.3,0.01164,1e-05,1.16976]
[1780617849788,62.97,63699.6,47.3,0.01151,1e-05,1.15846]
[1780617854823,62.97,63687.49,47.3,0.01136,1e-05,1.14514]
[1780617859860,62.97,63684.14,47.3,0.01132,1e-05,1.14147]
[1780617864895,62.97,63678.32,47.3,0.01125,1e-05,1.13513]
[1780617869931,62.97,63679.58,47.3,0.01126,1e-05,1.1365]
[1780617874968,62.97,63675.92,47.3,0.0112,1e-05,1.13066]
[1780617878795,62.97,63675.56,47.3,0.0112,1e-05,1.13027]
[1780617879801,62.97,63676.29,47.3,0.0112,1e-05,1.13106]
[1780617879896,62.97,63689.05,47.3,0.01136,1e-05,1.14497]
[1780617884040,62.97,63701.65,47.3,0.01152,1e-05,1.15884]
[1780617889084,62.97,63684.95,47.3,0.01131,1e-05,1.14049]
[1780617894120,62.97,63678.47,47.3,0.01123,1e-05,1.13343]
[1780617899154,62.97,63677.96,47.3,0.01122,1e-05,1.13287]
[1780617903184,62.97,63692.45,47.3,0.0114,1e-05,1.1487]
[1780617908219,62.97,63691.83,47.3,0.01139,1e-05,1.14802]
[1780617913254,62.97,63692.46,47.3,0.0114,1e-05,1.14871]
[1780617918571,62.97,63717.0,47.3,0.01171,1e-05,1.17592]
[1780617923346,62.97,63743.5,47.3,0.01205,1e-05,1.20587]
[1780617928388,62.97,63739.75,47.3,0.012,1e-05,1.20159]
[1780617933433,62.97,63741.2,47.3,0.012,1e-05,1.2013]
[1780617936455,62.97,63763.86,47.3,0.01229,1e-05,1.22732]
[1780617939480,62.97,63753.21,47.3,0.01215,1e-05,1.21504]
[1780617941493,62.97,63735.3,47.3,0.01192,1e-05,1.1946]
[1780617946538,62.97,63734.22,47.3,0.01191,1e-05,1.19338]
[1780617951582,62.97,63742.18,47.3,0.01201,1e-05,1.20242]
[1780617954603,62.97,63753.7,47.3,0.01216,1e-05,1.2156]
[1780617956509,62.97,63746.5,47.3,0.01207,1e-05,1.20735]
[1780617956912,62.97,63746.5,47.3,0.01207,1e-05,1.20735]
[1780617961690,62.97,63729.62,47.3,0.01185,1e-05,1.18818]
[1780617965726,62.97,63719.41,47.3,0.01172,1e-05,1.1767]
[1780617970761,62.97,63720.02,47.3,0.01173,1e-05,1.17738]
[1780617973782,62.97,63704.52,47.3,0.01153,1e-05,1.16012]
[1780617979234,62.97,63713.7,47.3,0.01165,1e-05,1.17032]
[1780617984396,62.97,63727.19,47.3,0.01182,1e-05,1.18544]
[1780617990392,62.97,63745.23,47.3,0.01205,1e-05,1.2059]
[1780617992405,62.97,63736.98,47.3,0.01193,1e-05,1.19457]
[1780617997741,62.97,63734.24,47.3,0.01189,1e-05,1.19147]
[1780618003482,62.97,63739.73,47.3,0.01196,1e-05,1.19769]
[1780618008518,62.97,63734.59,47.3,0.0119,1e-05,1.19187]
[1780618013553,62.97,63741.94,47.3,0.01199,1e-05,1.20021]
[1780618014560,62.97,63761.63,47.3,0.01225,1e-05,1.22277]
[1780618019595,62.97,63768.35,47.3,0.01233,1e-05,1.23055]
[1780618024630,62.97,63768.14,47.3,0.01233,1e-05,1.23031]
[1780618028658,62.97,63756.03,47.3,0.01217,1e-05,1.21632]
[1780618029665,62.97,63743.76,47.3,0.01201,1e-05,1.20228]
[1780618034701,62.97,63744.97,47.3,0.01203,1e-05,1.20366]
[1780618039736,62.97,63737.58,47.3,0.01193,1e-05,1.19525]
[1780618044771,62.97,63739.73,47.3,0.01196,1e-05,1.19769]
[1780618049806,62.97,63743.32,47.3,0.01201,1e-05,1.20178]
[1780618050813,62.97,63732.02,47.3,0.01186,1e-05,1.18896]
[1780618056036,62.97,63724.12,47.3,0.01174,1e-05,1.17815]
[1780618056855,62.97,63706.26,47.3,0.01152,1e-05,1.15826]
[1780618060882,62.97,63694.54,47.3,0.01137,1e-05,1.14535]
[1780618065919,62.97,63692.46,47.3,0.01135,1e-05,1.14308]
[1780618070954,62.97,63702.91,47.3,0.01148,1e-05,1.15456]
[1780618076996,62.97,63707.0,47.3,0.01153,1e-05,1.15908]
[1780618080032,62.97,63719.73,47.3,0.01169,1e-05,1.17324]
[1780618085068,62.97,63724.25,47.3,0.01175,1e-05,1.1783]
[1780618090114,62.97,63725.55,47.3,0.01176,1e-05,1.17976]
[1780618092127,62.97,63744.37,47.3,0.012,1e-05,1.20103]
[1780618094141,62.97,63734.29,47.3,0.01187,1e-05,1.1896]
[1780618097163,62.97,63717.07,47.3,0.01165,1e-05,1.17027]
[1780618099179,62.97,63700.3,47.3,0.01145,1e-05,1.15168]
[1780618103215,62.97,63686.67,47.3,0.01128,1e-05,1.13675]
[1780618106249,62.97,63668.85,47.3,0.01106,1e-05,1.11746]
[1780618111267,62.97,63662.46,47.3,0.01097,1e-05,1.10877]
[1780618116304,62.97,63655.78,47.3,0.01089,1e-05,1.10165]
[1780618118318,62.97,63666.01,47.3,0.01101,1e-05,1.11257]
[1780618122346,62.97,63678.97,47.3,0.01117,1e-05,1.12653]
[1780618123355,62.97,63692.59,47.3,0.01133,1e-05,1.14134]
[1780618126988,62.97,63706.42,47.3,0.0115,1e-05,1.15654]
[1780618131415,62.97,63727.22,47.3,0.01176,1e-05,1.17971]
[1780618136686,62.97,63731.39,47.3,0.01182,1e-05,1.1844]
[1780618142501,62.97,63729.54,47.3,0.01179,1e-05,1.18232]
[1780618147535,62.97,63721.82,47.3,0.0117,1e-05,1.17366]
[1780618151573,62.97,63707.63,47.3,0.01152,1e-05,1.15788]
[1780618156610,62.97,63722.48,47.3,0.0117,1e-05,1.1744]
[1780618161645,62.97,63728.02,47.3,0.01177,1e-05,1.18061]
[1780618166680,62.97,63731.18,47.3,0.01181,1e-05,1.18416]
[1780618171716,62.97,63733.49,47.3,0.01183,1e-05,1.18484]
[1780618176754,62.97,63730.88,47.3,0.01179,1e-05,1.1819]
[1780618181793,62.97,63735.87,47.3,0.01186,1e-05,1.18753]
[1780618183808,62.97,63755.93,47.3,0.01211,1e-05,1.21034]
[1780618188843,62.97,63759.55,47.3,0.01216,1e-05,1.21449]
[1780618193878,62.97,63748.31,47.3,0.01202,1e-05,1.20163]
[1780618198914,62.97,63758.42,47.3,0.01215,1e-05,1.2132]
[1780618204054,62.97,63763.97,47.3,0.01222,1e-05,1.21958]
[1780618210605,62.97,63757.59,47.3,0.01214,1e-05,1.21224]
[1780618212134,62.97,63744.87,47.3,0.01197,1e-05,1.19772]
[1780618213012,62.97,63758.07,47.3,0.01214,1e-05,1.2128]
[1780618215904,62.97,63765.76,47.3,0.01224,1e-05,1.22165]
[1780618216054,62.97,63775.72,47.3,0.01237,1e-05,1.23319]
[1780618217416,62.97,63775.72,47.3,0.01237,1e-05,1.23319]
[1780618223098,62.97,63775.81,47.3,0.01238,1e-05,1.23329]
[1780618228134,62.97,63780.67,47.3,0.01244,1e-05,1.23896]
[1780618233169,62.97,63776.39,47.3,0.01236,1e-05,1.23199]
[1780618238204,62.97,63775.61,47.3,0.01235,1e-05,1.23108]
[1780618243239,62.97,63771.84,47.3,0.0123,1e-05,1.22671]
[1780618247268,62.97,63759.77,47.3,0.01215,1e-05,1.21279]
[1780618248444,62.97,63740.76,47.3,0.0119,1e-05,1.19112]
[1780618249285,62.97,63728.18,47.3,0.01174,1e-05,1.17695]
[1780618254323,62.97,63729.76,47.3,0.01176,1e-05,1.17873]
[1780618259357,62.97,63730.23,47.3,0.01177,1e-05,1.17925]
[1780618264395,62.97,63725.6,47.3,0.01171,1e-05,1.17406]
[1780618268424,62.97,63711.12,47.3,0.01152,1e-05,1.15795]
[1780618273459,62.97,63708.85,47.3,0.0115,1e-05,1.15544]
[1780618278498,62.97,63693.17,47.3,0.0113,1e-05,1.13823]
[1780618283533,62.97,63693.82,47.3,0.01131,1e-05,1.13894]
[1780618287561,62.97,63703.94,47.3,0.01144,1e-05,1.15003]
[1780618290582,62.97,63717.82,47.3,0.01161,1e-05,1.16539]
[1780618295618,62.97,63721.6,47.3,0.01164,1e-05,1.16769]
[1780618300653,62.97,63722.36,47.3,0.01165,1e-05,1.16853]
[1780618305692,62.97,63727.14,47.3,0.01171,1e-05,1.17387]
[1780618309330,62.97,63717.1,47.3,0.01158,1e-05,1.16268]
[1780618309720,62.97,63696.86,47.3,0.01133,1e-05,1.14038]
[1780618314113,62.97,63686.16,47.3,0.0112,1e-05,1.12873]
[1780618315152,62.97,63669.59,47.3,0.011,1e-05,1.11088]
[1780618320582,62.97,63677.48,47.3,0.01109,1e-05,1.11935]
[1780618325831,62.97,63677.07,47.3,0.01109,1e-05,1.11891]
[1780618330867,62.97,63678.53,47.3,0.01111,1e-05,1.12048]
[1780618335902,62.97,63670.72,47.3,0.01101,1e-05,1.11209]
[1780618337799,62.97,63671.23,47.3,0.01102,1e-05,1.11263]
[1780618338846,62.97,63671.28,47.3,0.01102,1e-05,1.11269]
[1780618341953,62.97,63660.42,47.3,0.01089,1e-05,1.10109]
[1780618345320,62.97,63649.58,47.3,0.01076,1e-05,1.08961]
[1780618351016,62.97,63640.87,47.3,0.01064,1e-05,1.07865]
[1780618356106,62.97,63640.79,47.3,0.01064,1e-05,1.07857]
[1780618361141,62.97,63644.49,47.3,0.01068,1e-05,1.08245]
[1780618366185,62.97,63641.87,47.3,0.01065,1e-05,1.0797]
[1780618371220,62.97,63641.27,47.3,0.01065,1e-05,1.07907]
[1780618374249,62.97,63653.51,47.3,0.01079,1e-05,1.09194]
[1780618375328,62.97,63676.29,47.3,0.01106,1e-05,1.11622]
[1780618377375,62.97,63660.65,47.3,0.01087,1e-05,1.0995]
[1780618381605,62.97,63671.98,47.3,0.01101,1e-05,1.11159]
[1780618387344,62.97,63678.3,47.3,0.01109,1e-05,1.11838]
[1780618390366,62.97,63667.56,47.3,0.01096,1e-05,1.10686]
[1780618394394,62.97,63679.32,47.3,0.0111,1e-05,1.11948]
[1780618399429,62.97,63670.71,47.3,0.01099,1e-05,1.11023]
[1780618403459,62.97,63660.06,47.3,0.01087,1e-05,1.09888]
[1780618408497,62.97,63647.31,47.3,0.01072,1e-05,1.08541]
[1780618410510,62.97,63634.24,47.3,0.01057,1e-05,1.07174]
[1780618413531,62.97,63624.6,47.3,0.01044,1e-05,1.05996]
[1780618418566,62.97,63627.5,47.3,0.01047,1e-05,1.06295]
[1780618423647,62.97,63634.95,47.3,0.01056,1e-05,1.07068]
[1780618429653,62.97,63627.05,47.3,0.01046,1e-05,1.06249]
[1780618434688,62.97,63624.33,47.3,0.01043,1e-05,1.05968]
[1780618439726,62.97,63615.5,47.3,0.01033,1e-05,1.0506]
[1780618444764,62.97,63607.33,47.3,0.01024,1e-05,1.04226]
[1780618449799,62.97,63605.27,47.3,0.01022,1e-05,1.04017]
[1780618455707,62.97,63603.09,47.3,0.01019,1e-05,1.03795]
[1780618459185,62.97,63589.04,47.3,0.01004,1e-05,1.02378]
[1780618464910,62.97,63587.85,47.3,0.01002,1e-05,1.02259]
[1780618469946,62.97,63583.03,47.3,0.00997,1e-05,1.01776]
[1780618474982,62.97,63581.07,47.3,0.00993,1e-05,1.01407]
[1780618475989,62.97,63591.19,47.3,0.01004,1e-05,1.02419]
[1780618481027,62.97,63594.47,47.3,0.01008,1e-05,1.02749]
[1780618486063,62.97,63600.89,47.3,0.01015,1e-05,1.03397]
[1780618491103,62.97,63595.67,47.3,0.01009,1e-05,1.0287]
[1780618496138,62.97,63601.22,47.3,0.01015,1e-05,1.0343]
[1780618501175,62.97,63613.62,47.3,0.01029,1e-05,1.04691]
[1780618503194,62.97,63580.99,47.3,0.00993,1e-05,1.014]
[1780618506213,62.97,63591.57,47.3,0.01005,1e-05,1.02457]
[1780618511253,62.97,63597.76,47.3,0.01012,1e-05,1.0308]
[1780618516289,62.97,63606.1,47.3,0.01021,1e-05,1.03925]
[1780618520323,62.97,63594.03,47.3,0.01007,1e-05,1.02705]
[1780618522340,62.97,63578.97,47.3,0.00991,1e-05,1.01199]
[1780618527376,62.97,63578.82,47.3,0.00991,1e-05,1.01184]
[1780618529390,62.97,63590.92,47.3,0.01004,1e-05,1.02392]
[1780618532412,62.97,63603.46,47.3,0.01016,1e-05,1.03481]
[1780618535433,62.97,63615.87,47.3,0.0103,1e-05,1.04743]
[1780618536440,62.97,63605.83,47.3,0.01019,1e-05,1.03721]
[1780618541477,62.97,63603.85,47.3,0.01017,1e-05,1.0352]
[1780618546512,62.97,63601.07,47.3,0.01014,1e-05,1.03239]
[1780618551547,62.97,63599.09,47.3,0.01011,1e-05,1.03039]
[1780618553561,62.97,63609.11,47.3,0.01023,1e-05,1.04054]
[1780618558596,62.97,63613.84,47.3,0.01028,1e-05,1.04536]
[1780618563632,62.97,63622.37,47.3,0.01038,1e-05,1.05409]
[1780618567515,62.97,63616.44,47.3,0.01031,1e-05,1.04801]
[1780618568184,62.97,63621.64,47.3,0.01037,1e-05,1.05334]
[1780618573702,62.97,63617.0,47.3,0.01032,1e-05,1.04859]
[1780618578740,62.97,63609.17,47.3,0.01023,1e-05,1.0406]
[1780618583774,62.97,63612.09,47.3,0.01026,1e-05,1.04357]
[1780618588813,62.97,63607.77,47.3,0.01021,1e-05,1.03918]
[1780618593847,62.97,63607.92,47.3,0.0102,1e-05,1.03757]
[1780618595862,62.97,63595.52,47.3,0.01006,1e-05,1.02505]
[1780618598883,62.97,63583.01,47.3,0.00992,1e-05,1.01254]
[1780618601905,62.97,63593.08,47.3,0.01003,1e-05,1.0226]
[1780618606943,62.97,63587.26,47.3,0.00997,1e-05,1.01677]
[1780618611975,62.97,63583.27,47.3,0.00992,1e-05,1.0128]
[1780618617010,62.97,63586.65,47.3,0.00996,1e-05,1.01617]
[1780618622050,62.97,63605.05,47.3,0.01016,1e-05,1.03466]
[1780618627083,62.97,63596.14,47.3,0.01006,1e-05,1.02567]
[1780618632118,62.97,63600.67,47.3,0.01012,1e-05,1.03023]
[1780618635815,62.97,63580.17,47.3,0.00989,1e-05,1.00972]
[1780618640187,62.97,63566.16,47.3,0.00974,1e-05,0.99589]
[1780618641343,62.97,63552.42,47.3,0.00959,1e-05,0.98247]
[1780618644314,62.97,63566.78,47.3,0.00974,1e-05,0.9965]
[1780618649853,62.97,63565.27,47.3,0.00973,1e-05,0.99501]
[1780618651264,62.97,63581.57,47.3,0.00989,1e-05,1.00938]
[1780618656299,62.97,63586.33,47.3,0.00994,1e-05,1.01411]
[1780618661334,62.97,63587.69,47.3,0.00995,1e-05,1.01547]
[1780618665362,62.97,63573.49,47.3,0.0098,1e-05,1.00138]
[1780618670397,62.97,63563.17,47.3,0.00969,1e-05,0.99125]
[1780618675432,62.97,63561.69,47.3,0.00967,1e-05,0.9898]
[1780618680467,62.97,63559.11,47.3,0.00964,1e-05,0.98728]
[1780618684496,62.97,63545.59,47.3,0.0095,1e-05,0.97417]
[1780618689531,62.97,63540.12,47.3,0.00944,1e-05,0.96891]
[1780618694566,62.97,63537.88,47.3,0.00942,1e-05,0.96676]
[1780618695573,62.97,63527.91,47.3,0.00931,1e-05,0.95724]
[1780618700609,62.97,63533.59,47.3,0.00937,1e-05,0.96265]
[1780618705644,62.97,63534.15,47.3,0.00938,1e-05,0.96319]
[1780618710680,62.97,63534.33,47.3,0.00938,1e-05,0.96336]
[1780618715715,62.97,63533.76,47.3,0.00936,1e-05,0.96114]
[1780618720750,62.97,63533.8,47.3,0.00936,1e-05,0.96118]
[1780618725785,62.97,63532.66,47.3,0.00935,1e-05,0.96009]
[1780618730823,62.97,63531.74,47.3,0.00934,1e-05,0.95921]
[1780618731800,62.97,63531.74,47.3,0.00934,1e-05,0.95921]
[1780618732838,62.97,63552.09,47.3,0.00955,1e-05,0.97876]
[1780618737873,62.97,63549.25,47.3,0.00952,1e-05,0.97601]
[1780618742908,62.97,63548.95,47.3,0.00952,1e-05,0.97572]
[1780618746094,62.97,63571.9,47.3,0.00977,1e-05,0.9981]
[1780618747186,62.97,63572.84,47.3,0.00978,1e-05,0.99902]
[1780618751997,62.97,63559.22,47.3,0.00963,1e-05,0.98569]
[1780618756024,62.97,63548.57,47.3,0.00952,1e-05,0.97536]
[1780618758039,62.97,63564.88,47.3,0.00969,1e-05,0.99121]
[1780618760053,62.97,63581.97,47.3,0.00988,1e-05,1.00804]
[1780618765089,62.97,63590.58,47.3,0.00997,1e-05,1.01661]
[1780618770127,62.97,63615.77,47.3,0.01025,1e-05,1.04202]
[1780618773148,62.97,63630.04,47.3,0.0104,1e-05,1.05485]
[1780618775505,62.97,63646.42,47.3,0.01059,1e-05,1.07181]
[1780618779519,62.97,63631.03,47.3,0.01041,1e-05,1.05586]
[1780618782584,62.97,63618.01,47.3,0.01026,1e-05,1.04253]
[1780618786563,62.97,63627.29,47.3,0.01037,1e-05,1.05202]
[1780618786655,62.97,63627.34,47.3,0.01037,1e-05,1.05207]
[1780618792282,62.97,63617.93,47.3,0.01026,1e-05,1.04245]
[1780618797318,62.97,63620.38,47.3,0.01029,1e-05,1.04495]
[1780618802353,62.97,63620.09,47.3,0.01028,1e-05,1.04465]
[1780618807390,62.97,63638.51,47.3,0.01049,1e-05,1.06359]
[1780618811420,62.97,63655.44,47.3,0.01069,1e-05,1.08124]
[1780618812778,62.97,63675.96,47.3,0.01093,1e-05,1.10294]
[1780618813985,62.97,63704.64,47.3,0.01128,1e-05,1.13386]
[1780618818806,62.97,63709.11,47.3,0.01134,1e-05,1.13874]
[1780618818832,62.97,63733.47,47.3,0.01164,1e-05,1.16563]
[1780618820175,62.97,63762.03,47.3,0.012,1e-05,1.19781]
[1780618820508,62.97,63762.03,47.3,0.012,1e-05,1.19781]
[1780618822765,62.97,63771.88,47.3,0.01213,1e-05,1.20906]
[1780618823538,62.97,63794.12,47.3,0.01243,1e-05,1.23479]
[1780618825225,62.97,63783.21,47.3,0.01228,1e-05,1.22211]
[1780618825806,62.97,63797.16,47.3,0.01247,1e-05,1.23834]
[1780618830678,62.97,63805.23,47.3,0.01258,1e-05,1.2478]
[1780618833330,62.97,63817.38,47.3,0.01272,1e-05,1.26014]
[1780618835625,62.97,63802.41,47.3,0.01252,1e-05,1.24249]
[1780618838646,62.97,63790.7,47.3,0.01236,1e-05,1.22882]
[1780618841668,62.97,63780.53,47.3,0.01223,1e-05,1.21705]
[1780618846703,62.97,63776.89,47.3,0.01218,1e-05,1.21285]
[1780618851739,62.97,63777.22,47.3,0.01218,1e-05,1.21323]
[1780618856853,62.97,63784.84,47.3,0.01228,1e-05,1.22203]
[1780618862831,62.97,63765.2,47.3,0.01203,1e-05,1.19947]
[1780618864844,62.97,63754.01,47.3,0.01188,1e-05,1.18676]
[1780618869880,62.97,63749.12,47.3,0.01182,1e-05,1.18125]
[1780618873087,62.97,63723.61,47.3,0.0115,1e-05,1.15279]
[1780618878096,62.97,63726.99,47.3,0.01154,1e-05,1.15653]
[1780618880959,62.97,63715.03,47.3,0.01139,1e-05,1.14334]
[1780618883980,62.97,63728.42,47.3,0.01156,1e-05,1.15811]
[1780618886176,62.97,63739.01,47.3,0.01169,1e-05,1.1699]
[1780618891049,62.97,63723.07,47.3,0.01147,1e-05,1.1503]
[1780618896084,62.97,63734.66,47.3,0.01162,1e-05,1.16314]
[1780618901125,62.97,63745.93,47.3,0.01176,1e-05,1.17573]
[1780618902132,62.97,63762.16,47.3,0.01197,1e-05,1.19406]
[1780618903139,62.97,63784.82,47.3,0.01226,1e-05,1.22003]
[1780618908174,62.97,63790.91,47.3,0.01235,1e-05,1.22708]
[1780618913209,62.97,63797.97,47.3,0.01244,1e-05,1.2353]
[1780618918244,62.97,63797.68,47.3,0.01244,1e-05,1.23496]
[1780618920258,62.97,63783.55,47.3,0.01225,1e-05,1.21856]
[1780618925295,62.97,63773.22,47.3,0.01211,1e-05,1.20668]
[1780618930330,62.97,63761.62,47.3,0.01196,1e-05,1.19345]
[1780618933357,62.97,63750.48,47.3,0.01182,1e-05,1.18085]
[1780618935371,62.97,63737.83,47.3,0.01166,1e-05,1.16667]
[1780618937385,62.97,63726.51,47.3,0.01152,1e-05,1.1541]
[1780618938392,62.97,63716.04,47.3,0.01139,1e-05,1.14256]
[1780618943428,62.97,63709.06,47.3,0.0113,1e-05,1.13493]
[1780618947456,62.97,63719.72,47.3,0.01143,1e-05,1.14661]
[1780618949470,62.97,63733.11,47.3,0.0116,1e-05,1.16141]
[1780618954505,62.97,63732.64,47.3,0.01157,1e-05,1.15898]
[1780618959540,62.97,63724.21,47.3,0.01147,1e-05,1.14966]
[1780618964575,62.97,63726.6,47.3,0.0115,1e-05,1.1523]
[1780618967597,62.97,63749.1,47.3,0.01178,1e-05,1.17737]
[1780618972639,62.97,63757.75,47.3,0.01189,1e-05,1.18712]
[1780618977674,62.97,63765.43,47.3,0.01199,1e-05,1.19583]
[1780618983181,62.97,63768.34,47.3,0.01203,1e-05,1.19915]
[1780618983627,62.97,63771.36,47.3,0.01207,1e-05,1.20259]
[1780618983720,62.97,63799.49,47.3,0.01244,1e-05,1.23508]
[1780618988755,62.97,63792.83,47.3,0.01235,1e-05,1.22733]
[1780618993790,62.97,63772.54,47.3,0.01208,1e-05,1.20394]
[1780618995369,62.97,63772.54,47.3,0.01208,1e-05,1.20394]
[1780619000840,62.97,63783.71,47.3,0.01223,1e-05,1.21677]
[1780619005876,62.97,63789.58,47.3,0.01231,1e-05,1.22356]
[1780619007527,62.97,63815.97,47.3,0.01266,1e-05,1.25444]
[1780619007822,62.97,63815.97,47.3,0.01266,1e-05,1.25444]
[1780619011223,62.97,63827.7,47.3,0.01282,1e-05,1.26836]
[1780619013182,62.97,63817.56,47.3,0.01266,1e-05,1.25431]
[1780619018972,62.97,63818.98,47.3,0.01268,1e-05,1.25599]
[1780619023440,62.97,63810.08,47.3,0.01256,1e-05,1.24549]
[1780619026550,62.97,63823.0,47.3,0.01274,1e-05,1.26075]
[1780619028036,62.97,63811.69,47.3,0.01258,1e-05,1.24738]
[1780619033071,62.97,63817.38,47.3,0.01266,1e-05,1.25409]
[1780619038106,62.97,63821.5,47.3,0.01272,1e-05,1.25897]
[1780619043141,62.97,63818.29,47.3,0.01267,1e-05,1.25517]
[1780619045176,62.97,63805.07,47.3,0.0125,1e-05,1.23961]
[1780619046163,62.97,63818.7,47.3,0.01268,1e-05,1.25565]
[1780619049184,62.97,63833.94,47.3,0.01289,1e-05,1.27378]
[1780619052205,62.97,63818.51,47.3,0.01268,1e-05,1.25543]
[1780619055226,62.97,63806.14,47.3,0.01251,1e-05,1.24087]
[1780619060269,62.97,63806.98,47.3,0.01252,1e-05,1.24185]
[1780619062283,62.97,63817.08,47.3,0.01266,1e-05,1.25374]
[1780619067318,62.97,63809.98,47.3,0.01256,1e-05,1.24537]
[1780619069332,62.97,63820.99,47.3,0.01271,1e-05,1.25836]
[1780619074367,62.97,63819.22,47.3,0.01267,1e-05,1.25425]
[1780619079402,62.97,63810.1,47.3,0.01254,1e-05,1.24351]
[1780619084437,62.97,63806.71,47.3,0.0125,1e-05,1.23954]
[1780619089472,62.97,63801.73,47.3,0.01243,1e-05,1.23372]
[1780619090485,62.97,63778.68,47.3,0.01213,1e-05,1.20705]
[1780619092496,62.97,63762.81,47.3,0.01192,1e-05,1.18897]
[1780619097554,62.97,63770.78,47.3,0.01202,1e-05,1.19802]
[1780619104679,62.97,63762.04,47.3,0.01191,1e-05,1.18809]
[1780619108001,62.97,63772.29,47.3,0.01204,1e-05,1.19974]
[1780619108619,62.97,63752.96,47.3,0.01179,1e-05,1.17785]
[1780619112647,62.97,63763.07,47.3,0.01192,1e-05,1.18926]
[1780619115668,62.97,63751.97,47.3,0.01178,1e-05,1.17673]
[1780619118701,62.97,63739.46,47.3,0.01162,1e-05,1.16274]
[1780619123781,62.97,63728.98,47.3,0.01149,1e-05,1.15112]
[1780619128947,62.97,63719.81,47.3,0.01138,1e-05,1.14103]
[1780619133983,62.97,63728.96,47.3,0.01147,1e-05,1.1492]
[1780619139020,62.97,63721.94,47.3,0.01139,1e-05,1.14148]
[1780619144055,62.97,63723.6,47.3,0.01141,1e-05,1.1433]
[1780619149091,62.97,63708.24,47.3,0.01122,1e-05,1.12653]
[1780619151116,62.97,63702.52,47.3,0.01115,1e-05,1.12033]
[1780619152128,62.97,63675.78,47.3,0.01083,1e-05,1.09173]
[1780619153136,62.97,63661.29,47.3,0.01066,1e-05,1.07647]
[1780619154226,62.97,63644.35,47.3,0.01046,1e-05,1.05886]
[1780619156167,62.97,63656.34,47.3,0.0106,1e-05,1.0713]
[1780619161206,62.97,63652.61,47.3,0.01055,1e-05,1.06742]
[1780619162213,62.97,63637.31,47.3,0.01038,1e-05,1.0516]
[1780619164257,62.97,63647.16,47.3,0.01049,1e-05,1.06176]
[1780619165244,62.97,63659.3,47.3,0.01063,1e-05,1.07439]
[1780619168265,62.97,63672.24,47.3,0.01078,1e-05,1.08799]
[1780619173302,62.97,63667.69,47.3,0.01073,1e-05,1.08319]
[1780619178521,62.97,63660.07,47.3,0.01064,1e-05,1.0752]
[1780619178834,62.97,63660.07,47.3,0.01064,1e-05,1.0752]
[1780619183372,62.97,63677.68,47.3,0.01085,1e-05,1.09374]
[1780619188407,62.97,63676.16,47.3,0.01083,1e-05,1.09213]
[1780619189414,62.97,63664.39,47.3,0.01069,1e-05,1.07972]
[1780619190421,62.97,63675.43,47.3,0.01082,1e-05,1.09136]
[1780619195456,62.97,63687.03,47.3,0.01094,1e-05,1.10185]
[1780619200493,62.97,63696.97,47.3,0.01106,1e-05,1.11249]
[1780619201500,62.97,63710.64,47.3,0.01123,1e-05,1.12726]
[1780619205528,62.97,63722.99,47.3,0.01138,1e-05,1.14074]
[1780619210564,62.97,63724.26,47.3,0.0114,1e-05,1.14214]
[1780619215600,62.97,63729.48,47.3,0.01146,1e-05,1.14788]
[1780619220635,62.97,63726.76,47.3,0.01143,1e-05,1.14488]
[1780619224663,62.97,63742.51,47.3,0.01162,1e-05,1.16231]
[1780619226677,62.97,63757.31,47.3,0.01181,1e-05,1.17888]
[1780619231717,62.97,63760.67,47.3,0.01186,1e-05,1.18267]
[1780619236752,62.97,63750.7,47.3,0.01173,1e-05,1.17146]
[1780619241787,62.97,63743.2,47.3,0.01163,1e-05,1.16308]
[1780619243801,62.97,63727.98,47.3,0.01144,1e-05,1.14623]
[1780619244808,62.97,63713.92,47.3,0.01127,1e-05,1.13083]
[1780619245815,62.97,63702.82,47.3,0.01113,1e-05,1.11879]
[1780619247829,62.97,63685.64,47.3,0.01093,1e-05,1.10036]
[1780619249850,62.97,63675.64,47.3,0.01081,1e-05,1.08975]
[1780619254886,62.97,63687.79,47.3,0.01093,1e-05,1.10081]
[1780619259931,62.97,63701.25,47.3,0.0111,1e-05,1.11524]
[1780619263960,62.97,63713.4,47.3,0.01124,1e-05,1.12839]
[1780619266981,62.97,63727.31,47.3,0.01142,1e-05,1.14359]
[1780619270008,62.97,63740.14,47.3,0.01158,1e-05,1.15776]
[1780619275037,62.97,63745.02,47.3,0.01164,1e-05,1.16319]
[1780619278060,62.97,63757.27,47.3,0.01179,1e-05,1.1769]
[1780619283096,62.97,63758.16,47.3,0.0118,1e-05,1.1779]
[1780619284103,62.97,63771.98,47.3,0.01198,1e-05,1.19354]
[1780619285110,62.97,63760.62,47.3,0.01184,1e-05,1.18067]
[1780619290148,62.97,63770.29,47.3,0.01196,1e-05,1.19161]
[1780619295184,62.97,63769.78,47.3,0.01195,1e-05,1.19104]
[1780619300219,62.97,63779.26,47.3,0.01208,1e-05,1.20184]
[1780619305254,62.97,63778.93,47.3,0.01207,1e-05,1.20146]
[1780619310296,62.97,63778.07,47.3,0.01206,1e-05,1.20048]
[1780619315326,62.97,63779.16,47.3,0.01206,1e-05,1.19976]
[1780619320362,62.97,63784.64,47.3,0.01213,1e-05,1.20603]
[1780619325397,62.97,63784.59,47.3,0.01213,1e-05,1.20598]
[1780619330433,62.97,63782.83,47.3,0.0121,1e-05,1.20396]
[1780619335469,62.97,63787.12,47.3,0.01216,1e-05,1.20888]
[1780619340504,62.97,63793.72,47.3,0.01225,1e-05,1.21648]
[1780619344532,62.97,63781.65,47.3,0.01209,1e-05,1.20261]
[1780619349567,62.97,63784.24,47.3,0.01212,1e-05,1.20558]
[1780619354603,62.97,63787.2,47.3,0.01216,1e-05,1.20897]
[1780619359637,62.97,63786.17,47.3,0.01215,1e-05,1.20779]
[1780619364672,62.97,63788.09,47.3,0.01217,1e-05,1.21]
[1780619369707,62.97,63785.43,47.3,0.01214,1e-05,1.20694]
[1780619374742,62.97,63792.83,47.3,0.01222,1e-05,1.21348]
[1780619379778,62.97,63792.48,47.3,0.01221,1e-05,1.21308]
[1780619381798,62.97,63803.85,47.3,0.01236,1e-05,1.22624]
[1780619386848,62.97,63822.34,47.3,0.01261,1e-05,1.24787]
[1780619391884,62.97,63831.81,47.3,0.01274,1e-05,1.25907]
[1780619393917,62.97,63836.83,47.3,0.01281,1e-05,1.26504]
[1780619399940,62.97,63839.02,47.3,0.01284,1e-05,1.26765]
[1780619404977,62.97,63834.86,47.3,0.01278,1e-05,1.26269]
[1780619410014,62.97,63838.56,47.3,0.01283,1e-05,1.2671]
[1780619415062,62.97,63837.68,47.3,0.01282,1e-05,1.26605]
[1780619420097,62.97,63838.55,47.3,0.01283,1e-05,1.26709]
[1780619425132,62.97,63844.13,47.3,0.01291,1e-05,1.27376]
[1780619430167,62.97,63844.27,47.3,0.01291,1e-05,1.27393]
[1780619433440,62.97,63858.37,47.3,0.01309,1e-05,1.28885]
[1780619434388,62.97,63873.27,47.3,0.0133,1e-05,1.30696]
[1780619436241,62.97,63861.43,47.3,0.01313,1e-05,1.29255]
[1780619437309,62.97,63849.79,47.3,0.01297,1e-05,1.27851]
[1780619440338,62.97,63861.75,47.3,0.01313,1e-05,1.29294]
[1780619444367,62.97,63873.58,47.3,0.0133,1e-05,1.30734]
[1780619449402,62.97,63867.07,47.3,0.01321,1e-05,1.2994]
[1780619454447,62.97,63861.26,47.3,0.01313,1e-05,1.29234]
[1780619459482,62.97,63854.73,47.3,0.01304,1e-05,1.28445]
[1780619464518,62.97,63856.62,47.3,0.01306,1e-05,1.28673]
[1780619466535,62.97,63844.18,47.3,0.01289,1e-05,1.27178]
[1780619468557,62.97,63865.37,47.3,0.01318,1e-05,1.29733]
[1780619473592,62.97,63864.44,47.3,0.01317,1e-05,1.2962]
[1780619477620,62.97,63874.57,47.3,0.01331,1e-05,1.30855]
[1780619482655,62.97,63875.0,47.3,0.01332,1e-05,1.30908]
[1780619488331,62.97,63878.54,47.3,0.01337,1e-05,1.31341]
[1780619493535,62.97,63883.24,47.3,0.01342,1e-05,1.3171]
[1780619498777,62.97,63874.73,47.3,0.0133,1e-05,1.30667]
[1780619500792,62.97,63862.13,47.3,0.01312,1e-05,1.29134]
[1780619505829,62.97,63856.76,47.3,0.01304,1e-05,1.28485]
[1780619507843,62.97,63873.96,47.3,0.01328,1e-05,1.30573]
[1780619509857,62.97,63887.47,47.3,0.01348,1e-05,1.32231]
[1780619514892,62.97,63890.37,47.3,0.01352,1e-05,1.3259]
[1780619519927,62.97,63890.74,47.3,0.01352,1e-05,1.32635]
[1780619524964,62.97,63891.13,47.3,0.01353,1e-05,1.32684]
[1780619526978,62.97,63903.65,47.3,0.01371,1e-05,1.3424]
[1780619532020,62.97,63910.83,47.3,0.01382,1e-05,1.35138]
[1780619534032,62.97,63898.53,47.3,0.01364,1e-05,1.33602]
[1780619536046,62.97,63869.17,47.3,0.01322,1e-05,1.29989]
[1780619539081,62.97,63858.84,47.3,0.01307,1e-05,1.28736]
[1780619544109,62.97,63837.03,47.3,0.01277,1e-05,1.26122]
[1780619548772,62.97,63830.85,47.3,0.01269,1e-05,1.25389]
[1780619549297,62.97,63824.85,47.3,0.01261,1e-05,1.24681]
[1780619549969,62.97,63828.95,47.3,0.01266,1e-05,1.25164]
[1780619554179,62.97,63799.75,47.3,0.01225,1e-05,1.21554]
[1780619555029,62.97,63799.75,47.3,0.01225,1e-05,1.21554]
[1780619555701,62.97,63799.75,47.3,0.01225,1e-05,1.21554]
[1780619556415,62.97,63797.44,47.3,0.01222,1e-05,1.21287]
[1780619557931,62.97,63799.06,47.3,0.01224,1e-05,1.21474]
[1780619558290,62.97,63799.06,47.3,0.01224,1e-05,1.21474]
[1780619558977,62.97,63796.83,47.3,0.01221,1e-05,1.21217]
[1780619564248,62.97,63802.96,47.3,0.01229,1e-05,1.21925]
[1780619569283,62.97,63796.44,47.3,0.01221,1e-05,1.21172]
[1780619575378,62.97,63794.88,47.3,0.01219,1e-05,1.20992]
[1780619580430,62.97,63794.78,47.3,0.01218,1e-05,1.20981]
[1780619581422,62.97,63770.23,47.3,0.01187,1e-05,1.18182]
[1780619586457,62.97,63774.72,47.3,0.01192,1e-05,1.1869]
[1780619588471,62.97,63787.09,47.3,0.01208,1e-05,1.20099]
[1780619591492,62.97,63797.0,47.3,0.01221,1e-05,1.21236]
[1780619593507,62.97,63808.34,47.3,0.01236,1e-05,1.22549]
[1780619596529,62.97,63824.12,47.3,0.01258,1e-05,1.24394]
[1780619599559,62.97,63813.38,47.3,0.01243,1e-05,1.23136]
[1780619602581,62.97,63802.95,47.3,0.01229,1e-05,1.21924]
[1780619604593,62.97,63792.76,47.3,0.01216,1e-05,1.20748]
[1780619607614,62.97,63804.03,47.3,0.01231,1e-05,1.22049]
[1780619611642,62.97,63820.58,47.3,0.01251,1e-05,1.23777]
[1780619616677,62.97,63827.56,47.3,0.0126,1e-05,1.24597]
[1780619617684,62.97,63841.13,47.3,0.01279,1e-05,1.26204]
[1780619621712,62.97,63851.03,47.3,0.01292,1e-05,1.27386]
[1780619626750,62.97,63856.91,47.3,0.01301,1e-05,1.28092]
[1780619629771,62.97,63836.21,47.3,0.01272,1e-05,1.25619]
[1780619634807,62.97,63837.71,47.3,0.01274,1e-05,1.25797]
[1780619639841,62.97,63843.67,47.3,0.01282,1e-05,1.26506]
[1780619643869,62.97,63833.08,47.3,0.01268,1e-05,1.25249]
[1780619648914,62.97,63829.74,47.3,0.01263,1e-05,1.24854]
[1780619651935,62.97,63819.79,47.3,0.0125,1e-05,1.23685]
[1780619656975,62.97,63814.06,47.3,0.01242,1e-05,1.23015]
[1780619662006,62.97,63819.57,47.3,0.01249,1e-05,1.23659]
[1780619667042,62.97,63821.8,47.3,0.01252,1e-05,1.2392]
[1780619672080,62.97,63814.75,47.3,0.01241,1e-05,1.22896]
[1780619677118,62.97,63814.24,47.3,0.0124,1e-05,1.22837]
[1780619681146,62.97,63824.61,47.3,0.01254,1e-05,1.24049]
[1780619686181,62.97,63826.65,47.3,0.01257,1e-05,1.24289]
[1780619691216,62.97,63820.99,47.3,0.01249,1e-05,1.23625]
[1780619696254,62.97,63813.4,47.3,0.01239,1e-05,1.22739]
[1780619701663,62.97,63821.68,47.3,0.0125,1e-05,1.23706]
[1780619702296,62.97,63799.02,47.3,0.0122,1e-05,1.21074]
[1780619705327,62.97,63787.82,47.3,0.01206,1e-05,1.1979]
[1780619710360,62.97,63774.31,47.3,0.01188,1e-05,1.18255]
[1780619715398,62.97,63774.29,47.3,0.01188,1e-05,1.18253]
[1780619720433,62.97,63773.28,47.3,0.01187,1e-05,1.18138]
[1780619724461,62.97,63763.02,47.3,0.01174,1e-05,1.16984]
[1780619729496,62.97,63761.44,47.3,0.01172,1e-05,1.16807]
[1780619734531,62.97,63767.62,47.3,0.01178,1e-05,1.17307]
[1780619739566,62.97,63777.24,47.3,0.0119,1e-05,1.18392]
[1780619741580,62.97,63763.52,47.3,0.01172,1e-05,1.16847]
[1780619746615,62.97,63755.54,47.3,0.01162,1e-05,1.15956]
[1780619747622,62.97,63741.36,47.3,0.01144,1e-05,1.14387]
[1780619749891,62.97,63725.0,47.3,0.01124,1e-05,1.12597]
[1780619755560,62.97,63726.72,47.3,0.01126,1e-05,1.12784]
[1780619760713,62.97,63728.23,47.3,0.01128,1e-05,1.12948]
[1780619765748,62.97,63729.16,47.3,0.01129,1e-05,1.1305]
[1780619770783,62.97,63744.49,47.3,0.01148,1e-05,1.14732]
[1780619775823,62.97,63754.92,47.3,0.01161,1e-05,1.15887]
[1780619780859,62.97,63763.7,47.3,0.01173,1e-05,1.16867]
[1780619785894,62.97,63770.71,47.3,0.01182,1e-05,1.17655]
[1780619787908,62.97,63755.04,47.3,0.01162,1e-05,1.15901]
[1780619789510,62.97,63751.82,47.3,0.01158,1e-05,1.15543]
[1780619790567,62.97,63754.97,47.3,0.01161,1e-05,1.15893]
[1780619793952,62.97,63746.59,47.3,0.01149,1e-05,1.14773]
[1780619798986,62.97,63742.15,47.3,0.01144,1e-05,1.14284]
[1780619804021,62.97,63746.91,47.3,0.01149,1e-05,1.14808]
[1780619807042,62.97,63735.28,47.3,0.01135,1e-05,1.1353]
[1780619812077,62.97,63729.48,47.3,0.01128,1e-05,1.12896]
[1780619817112,62.97,63727.14,47.3,0.01125,1e-05,1.12641]
[1780619822149,62.97,63739.91,47.3,0.01141,1e-05,1.14037]
[1780619827182,62.97,63735.4,47.3,0.01135,1e-05,1.13543]
[1780619832217,62.97,63725.91,47.3,0.01123,1e-05,1.12508]
[1780619837258,62.97,63725.0,47.3,0.01122,1e-05,1.12409]
[1780619842293,62.97,63724.99,47.3,0.01122,1e-05,1.12408]
[1780619843300,62.97,63708.85,47.3,0.01103,1e-05,1.10666]
[1780619846127,62.97,63694.53,47.3,0.01085,1e-05,1.09139]
[1780619846322,62.97,63681.81,47.3,0.0107,1e-05,1.07796]
[1780619849353,62.97,63659.88,47.3,0.01045,1e-05,1.05513]
[1780619850359,62.97,63644.6,47.3,0.01027,1e-05,1.03945]
[1780619854387,62.97,63679.01,47.3,0.01065,1e-05,1.0732]
[1780619856041,62.97,63663.18,47.3,0.01047,1e-05,1.05674]
[1780619857423,62.97,63652.65,47.3,0.01035,1e-05,1.04589]
[1780619862458,62.97,63660.57,47.3,0.01044,1e-05,1.05404]
[1780619867493,62.97,63660.68,47.3,0.01044,1e-05,1.05415]
[1780619872528,62.97,63657.68,47.3,0.01041,1e-05,1.05106]
[1780619877571,62.97,63665.48,47.3,0.0105,1e-05,1.05912]
[1780619881595,62.97,63654.51,47.3,0.01037,1e-05,1.0478]
[1780619886630,62.97,63643.05,47.3,0.01024,1e-05,1.03609]
[1780619888904,62.97,63626.67,47.3,0.01005,1e-05,1.01953]
[1780619890658,62.97,63612.92,47.3,0.0099,1e-05,1.00579]
[1780619893682,62.97,63625.38,47.3,0.01004,1e-05,1.01823]
[1780619895698,62.97,63642.21,47.3,0.01023,1e-05,1.03524]
[1780619897858,62.97,63662.82,47.3,0.01046,1e-05,1.05636]
[1780619899740,62.97,63677.16,47.3,0.01063,1e-05,1.07127]
[1780619904769,62.97,63687.96,47.3,0.01076,1e-05,1.0826]
[1780619909804,62.97,63693.11,47.3,0.01082,1e-05,1.08804]
[1780619913833,62.97,63683.21,47.3,0.01069,1e-05,1.07578]
[1780619915928,62.97,63671.37,47.3,0.01055,1e-05,1.06342]
[1780619920888,62.97,63688.4,47.3,0.01075,1e-05,1.08123]
[1780619923909,62.97,63677.95,47.3,0.01062,1e-05,1.07027]
[1780619928944,62.97,63682.64,47.3,0.01068,1e-05,1.07518]
[1780619933979,62.97,63678.71,47.3,0.01063,1e-05,1.07107]
[1780619938007,62.97,63689.12,47.3,0.01076,1e-05,1.08199]
[1780619943050,62.97,63698.61,47.3,0.01087,1e-05,1.09203]
[1780619948110,62.97,63703.25,47.3,0.01092,1e-05,1.09696]
[1780619953147,62.97,63690.57,47.3,0.01077,1e-05,1.08352]
[1780619958184,62.97,63697.64,47.3,0.01086,1e-05,1.091]
[1780619963219,62.97,63692.84,47.3,0.0108,1e-05,1.08592]
[1780619968255,62.97,63701.95,47.3,0.01091,1e-05,1.09558]
[1780619970269,62.97,63724.16,47.3,0.01118,1e-05,1.11942]
[1780619971276,62.97,63739.02,47.3,0.01134,1e-05,1.13371]
[1780619973296,62.97,63759.26,47.3,0.01159,1e-05,1.15603]
[1780619976316,62.97,63749.19,47.3,0.01147,1e-05,1.14488]
[1780619981351,62.97,63753.82,47.3,0.01153,1e-05,1.14999]
[1780619986388,62.97,63759.4,47.3,0.0116,1e-05,1.15618]
[1780619991422,62.97,63762.13,47.3,0.01163,1e-05,1.15922]
[1780619996457,62.97,63763.69,47.3,0.01165,1e-05,1.16096]
[1780619998471,62.97,63778.47,47.3,0.01184,1e-05,1.17753]
[1780620000667,62.97,63797.18,47.3,0.01208,1e-05,1.19877]
[1780620001495,62.97,63778.93,47.3,0.01185,1e-05,1.17805]
[1780620003509,62.97,63759.36,47.3,0.0116,1e-05,1.15614]
[1780620008546,62.97,63760.72,47.3,0.01161,1e-05,1.15765]
[1780620011567,62.97,63775.56,47.3,0.0118,1e-05,1.17425]
[1780620016608,62.97,63775.43,47.3,0.0118,1e-05,1.1741]
[1780620021643,62.97,63765.59,47.3,0.01167,1e-05,1.16308]
[1780620022656,62.97,63752.44,47.3,0.01151,1e-05,1.14847]
[1780620027691,62.97,63757.82,47.3,0.01158,1e-05,1.15443]
[1780620029860,62.97,63757.9,47.3,0.01158,1e-05,1.15452]
[1780620032123,62.97,63758.55,47.3,0.01159,1e-05,1.15524]
[1780620032207,62.97,63746.19,47.3,0.01141,1e-05,1.13967]
[1780620037761,62.97,63753.15,47.3,0.0115,1e-05,1.14734]
[1780620042797,62.97,63763.95,47.3,0.01164,1e-05,1.15932]
[1780620047832,62.97,63765.05,47.3,0.01165,1e-05,1.16055]
[1780620052867,62.97,63760.7,47.3,0.01159,1e-05,1.15571]
[1780620057902,62.97,63754.31,47.3,0.01151,1e-05,1.14862]
[1780620062937,62.97,63750.31,47.3,0.01146,1e-05,1.14421]
[1780620067978,62.97,63734.26,47.3,0.01126,1e-05,1.12663]
[1780620072015,62.97,63745.72,47.3,0.01141,1e-05,1.13916]
[1780620077042,62.97,63750.22,47.3,0.01146,1e-05,1.14411]
[1780620080066,62.97,63732.95,47.3,0.01125,1e-05,1.1252]
[1780620085101,62.97,63723.53,47.3,0.01113,1e-05,1.11499]
[1780620090136,62.97,63727.42,47.3,0.01118,1e-05,1.1192]
[1780620095173,62.97,63730.15,47.3,0.0112,1e-05,1.12028]
[1780620100212,62.97,63731.45,47.3,0.01121,1e-05,1.12169]
[1780620105253,62.97,63723.79,47.3,0.01112,1e-05,1.1134]
[1780620106258,62.97,63713.65,47.3,0.01099,1e-05,1.10251]
[1780620109279,62.97,63703.56,47.3,0.01087,1e-05,1.09175]
[1780620113309,62.97,63682.82,47.3,0.01063,1e-05,1.0699]
[1780620118346,62.97,63674.46,47.3,0.01053,1e-05,1.06119]
[1780620123381,62.97,63667.25,47.3,0.01045,1e-05,1.05373]
[1780620126402,62.97,63652.11,47.3,0.01027,1e-05,1.0382]
[1780620131437,62.97,63649.56,47.3,0.01024,1e-05,1.0356]
[1780620136472,62.97,63644.33,47.3,0.01018,1e-05,1.03029]
[1780620141507,62.97,63654.76,47.3,0.0103,1e-05,1.0409]
[1780620146548,62.97,63661.74,47.3,0.01038,1e-05,1.04806]
[1780620151585,62.97,63663.82,47.3,0.01039,1e-05,1.0484]
[1780620156621,62.97,63671.82,47.3,0.01048,1e-05,1.05665]
[1780620157628,62.97,63682.16,47.3,0.0106,1e-05,1.06739]
[1780620160649,62.97,63669.91,47.3,0.01046,1e-05,1.05468]
[1780620165686,62.97,63661.31,47.3,0.01036,1e-05,1.04582]
[1780620168709,62.97,63641.63,47.3,0.01014,1e-05,1.02578]
[1780620173745,62.97,63639.02,47.3,0.01011,1e-05,1.02315]
[1780620178780,62.97,63643.09,47.3,0.01015,1e-05,1.02726]
[1780620183814,62.97,63637.96,47.3,0.0101,1e-05,1.02208]
[1780620185829,62.97,63628.1,47.3,0.00999,1e-05,1.01219]
[1780620190864,62.97,63622.56,47.3,0.00992,1e-05,1.00666]
[1780620195899,62.97,63625.93,47.3,0.00996,1e-05,1.01002]
[1780620200934,62.97,63625.58,47.3,0.00996,1e-05,1.00967]
[1780620205969,62.97,63632.51,47.3,0.01004,1e-05,1.0166]
[1780620211004,62.97,63642.58,47.3,0.01013,1e-05,1.02497]
[1780620214026,62.97,63627.69,47.3,0.00996,1e-05,1.01002]
[1780620219061,62.97,63628.36,47.3,0.00997,1e-05,1.01069]
[1780620221082,62.97,63649.17,47.3,0.01021,1e-05,1.03164]
[1780620226118,62.97,63649.2,47.3,0.01021,1e-05,1.03168]
[1780620231155,62.97,63645.91,47.3,0.01017,1e-05,1.02834]
[1780620233169,62.97,63656.16,47.3,0.01029,1e-05,1.03876]
[1780620238206,62.97,63654.59,47.3,0.01027,1e-05,1.03716]
[1780620242234,62.97,63665.6,47.3,0.01039,1e-05,1.04843]
[1780620245255,62.97,63678.17,47.3,0.01054,1e-05,1.06142]
[1780620250290,62.97,63674.34,47.3,0.01049,1e-05,1.05745]
[1780620255325,62.97,63673.79,47.3,0.01049,1e-05,1.05688]
[1780620260362,62.97,63673.11,47.3,0.01048,1e-05,1.05618]
[1780620265397,62.97,63662.37,47.3,0.01036,1e-05,1.04512]
[1780620270432,62.97,63662.59,47.3,0.01036,1e-05,1.04534]
[1780620275470,62.97,63660.6,47.3,0.01032,1e-05,1.04151]
[1780620277484,62.97,63645.48,47.3,0.01015,1e-05,1.02613]
[1780620282522,62.97,63636.51,47.3,0.01005,1e-05,1.0171]
[1780620287556,62.97,63637.46,47.3,0.01006,1e-05,1.01805]
[1780620288563,62.97,63626.83,47.3,0.00994,1e-05,1.00742]
[1780620293598,62.97,63631.42,47.3,0.00999,1e-05,1.012]
[1780620298637,62.97,63631.6,47.3,0.00999,1e-05,1.01218]
[1780620303672,62.97,63627.2,47.3,0.00994,1e-05,1.00778]
[1780620305688,62.97,63611.9,47.3,0.00977,1e-05,0.99263]
[1780620307701,62.97,63598.97,47.3,0.00963,1e-05,0.97997]
[1780620309730,62.97,63631.92,47.3,0.01,1e-05,1.0125]
[1780620314773,62.97,63650.19,47.3,0.0102,1e-05,1.0309]
[1780620319974,62.97,63650.17,47.3,0.0102,1e-05,1.03088]
[1780620320027,62.97,63672.28,47.3,0.01045,1e-05,1.05352]
[1780620322091,62.97,63685.68,47.3,0.01061,1e-05,1.06743]
[1780620322839,62.97,63699.7,47.3,0.01077,1e-05,1.08214]
[1780620326864,62.97,63685.76,47.3,0.01061,1e-05,1.06751]
[1780620331620,62.97,63674.53,47.3,0.01046,1e-05,1.05404]
[1780620337588,62.97,63670.83,47.3,0.01042,1e-05,1.05022]
[1780620343542,62.97,63681.26,47.3,0.01054,1e-05,1.06101]
[1780620343989,62.97,63691.99,47.3,0.01067,1e-05,1.0722]
[1780620349025,62.97,63691.05,47.3,0.01065,1e-05,1.07122]
[1780620354060,62.97,63685.99,47.3,0.0106,1e-05,1.06593]
[1780620359095,62.97,63687.54,47.3,0.01061,1e-05,1.06755]
[1780620361149,62.97,63667.75,47.3,0.01038,1e-05,1.04705]
[1780620363730,62.97,63683.07,47.3,0.01056,1e-05,1.06289]
[1780620364130,62.97,63693.82,47.3,0.01069,1e-05,1.07412]
[1780620368491,62.97,63704.57,47.3,0.01081,1e-05,1.08544]
[1780620369484,62.97,63717.27,47.3,0.01097,1e-05,1.09894]
[1780620371183,62.97,63706.12,47.3,0.01083,1e-05,1.08708]
[1780620376218,62.97,63696.24,47.3,0.01072,1e-05,1.07666]
[1780620381345,62.97,63688.67,47.3,0.01063,1e-05,1.06873]
[1780620385499,62.97,63662.14,47.3,0.01032,1e-05,1.0413]
[1780620391325,62.97,63676.02,47.3,0.01046,1e-05,1.05377]
[1780620393544,62.97,63688.61,47.3,0.01061,1e-05,1.06684]
[1780620398670,62.97,63684.73,47.3,0.01056,1e-05,1.0628]
[1780620399381,62.97,63703.18,47.3,0.01078,1e-05,1.08213]
[1780620400522,62.97,63703.18,47.3,0.01078,1e-05,1.08213]
[1780620401610,62.97,63706.05,47.3,0.01081,1e-05,1.08516]
[1780620407437,62.97,63704.44,47.3,0.0108,1e-05,1.08346]
[1780620411465,62.97,63714.71,47.3,0.01092,1e-05,1.09436]
[1780620416500,62.97,63712.12,47.3,0.01089,1e-05,1.0916]
[1780620420528,62.97,63722.04,47.3,0.01101,1e-05,1.10218]
[1780620423550,62.97,63709.47,47.3,0.01086,1e-05,1.08879]
[1780620428585,62.97,63706.42,47.3,0.01082,1e-05,1.08556]
[1780620433621,62.97,63704.23,47.3,0.01079,1e-05,1.08324]
[1780620438655,62.97,63702.36,47.3,0.01077,1e-05,1.08127]
[1780620443691,62.97,63705.16,47.3,0.0108,1e-05,1.08422]
[1780620448727,62.97,63707.27,47.3,0.01083,1e-05,1.08646]
[1780620453765,62.97,63718.83,47.3,0.01095,1e-05,1.09689]
[1780620457793,62.97,63708.83,47.3,0.01083,1e-05,1.08626]
[1780620462829,62.97,63703.58,47.3,0.01077,1e-05,1.08071]
[1780620467864,62.97,63701.75,47.3,0.01075,1e-05,1.07879]
[1780620470894,62.97,63688.22,47.3,0.01059,1e-05,1.06461]
[1780620471901,62.97,63698.06,47.3,0.0107,1e-05,1.07491]
[1780620476935,62.97,63696.58,47.3,0.01068,1e-05,1.07335]
[1780620481970,62.97,63698.24,47.3,0.0107,1e-05,1.0751]
[1780620487024,62.97,63718.09,47.3,0.01094,1e-05,1.0961]
[1780620490031,62.97,63734.61,47.3,0.01114,1e-05,1.11384]
[1780620492045,62.97,63724.08,47.3,0.01101,1e-05,1.10251]
[1780620497080,62.97,63720.08,47.3,0.01096,1e-05,1.09823]
[1780620502115,62.97,63713.99,47.3,0.01089,1e-05,1.09174]
[1780620506147,62.97,63700.25,47.3,0.01073,1e-05,1.07721]
[1780620511183,62.97,63701.51,47.3,0.01073,1e-05,1.0767]
[1780620516218,62.97,63710.0,47.3,0.01083,1e-05,1.08566]
[1780620521253,62.97,63713.57,47.3,0.01087,1e-05,1.08944]
[1780620526288,62.97,63707.63,47.3,0.0108,1e-05,1.08315]
[1780620531323,62.97,63715.59,47.3,0.01089,1e-05,1.09159]
[1780620536358,62.97,63715.01,47.3,0.01089,1e-05,1.09097]
[1780620541394,62.97,63708.43,47.3,0.01081,1e-05,1.084]
[1780620545421,62.97,63686.42,47.3,0.01055,1e-05,1.06092]
[1780620546428,62.97,63671.17,47.3,0.01037,1e-05,1.04517]
[1780620549450,62.97,63687.65,47.3,0.01056,1e-05,1.0622]
[1780620551465,62.97,63699.37,47.3,0.0107,1e-05,1.07445]
[1780620557507,62.97,63703.25,47.3,0.01075,1e-05,1.07853]
[1780620560118,62.97,63696.09,47.3,0.01066,1e-05,1.07101]
[1780620565563,62.97,63699.5,47.3,0.0107,1e-05,1.07459]
[1780620570598,62.97,63698.64,47.3,0.01069,1e-05,1.07368]
[1780620575633,62.97,63698.39,47.3,0.01067,1e-05,1.07159]
[1780620578654,62.97,63685.9,47.3,0.01052,1e-05,1.05857]
[1780620583689,62.97,63684.48,47.3,0.01051,1e-05,1.0571]
[1780620588725,62.97,63678.79,47.3,0.01044,1e-05,1.05121]
[1780620593774,62.97,63677.79,47.3,0.01043,1e-05,1.05018]
[1780620598809,62.97,63685.96,47.3,0.01052,1e-05,1.05863]
[1780620603844,62.97,63685.25,47.3,0.01052,1e-05,1.05789]
[1780620608879,62.97,63679.0,47.3,0.01044,1e-05,1.05143]
[1780620613915,62.97,63674.23,47.3,0.01039,1e-05,1.04652]
[1780620615929,62.97,63659.52,47.3,0.01022,1e-05,1.03148]
[1780620616409,62.97,63659.52,47.3,0.01022,1e-05,1.03148]
[1780620619957,62.97,63643.8,47.3,0.01004,1e-05,1.0156]
[1780620624995,62.97,63631.28,47.3,0.0099,1e-05,1.0031]
[1780620630033,62.97,63624.13,47.3,0.00983,1e-05,0.99602]
[1780620635085,62.97,63629.33,47.3,0.00987,1e-05,0.99942]
[1780620640127,62.97,63621.83,47.3,0.00978,1e-05,0.99201]
[1780620645164,62.97,63618.52,47.3,0.00975,1e-05,0.98876]
[1780620650201,62.97,63615.19,47.3,0.00971,1e-05,0.98549]
[1780620652213,62.97,63601.74,47.3,0.00957,1e-05,0.97238]
[1780620657248,62.97,63602.05,47.3,0.00957,1e-05,0.97268]
[1780620661277,62.97,63613.35,47.3,0.00969,1e-05,0.98369]
[1780620663251,62.97,63613.35,47.3,0.00969,1e-05,0.98369]
[1780620669333,62.97,63602.11,47.3,0.00957,1e-05,0.97274]
[1780620674377,62.97,63594.56,47.3,0.00949,1e-05,0.96544]
[1780620678405,62.97,63606.34,47.3,0.00962,1e-05,0.97685]
[1780620683440,62.97,63601.26,47.3,0.00956,1e-05,0.97192]
[1780620688475,62.97,63602.69,47.3,0.00958,1e-05,0.9733]
[1780620691501,62.97,63593.94,47.3,0.00947,1e-05,0.96314]
[1780620696536,62.97,63598.86,47.3,0.00952,1e-05,0.96789]
[1780620701574,62.97,63589.81,47.3,0.00942,1e-05,0.95918]
[1780620706609,62.97,63582.91,47.3,0.00935,1e-05,0.95258]
[1780620711644,62.97,63572.9,47.3,0.00924,1e-05,0.94308]
[1780620716680,62.97,63571.85,47.3,0.00923,1e-05,0.94208]
[1780620721716,62.97,63564.04,47.3,0.00915,1e-05,0.93473]
[1780620726753,62.97,63556.51,47.3,0.00907,1e-05,0.92768]
[1780620731788,62.97,63566.35,47.3,0.00918,1e-05,0.9369]
[1780620735816,62.97,63555.72,47.3,0.00907,1e-05,0.92694]
[1780620739845,62.97,63565.79,47.3,0.00917,1e-05,0.93637]
[1780620744883,62.97,63557.32,47.3,0.00908,1e-05,0.92844]
[1780620749916,62.97,63554.06,47.3,0.00905,1e-05,0.9254]
[1780620752095,62.97,63538.52,47.3,0.00888,1e-05,0.90938]
[1780620753948,62.97,63528.35,47.3,0.00877,1e-05,0.90008]
[1780620758981,62.97,63530.66,47.3,0.0088,1e-05,0.90219]
[1780620762002,62.97,63541.28,47.3,0.0089,1e-05,0.91192]
[1780620767038,62.97,63528.75,47.3,0.00878,1e-05,0.90044]
[1780620768069,62.97,63498.0,47.3,0.00848,1e-05,0.87278]
[1780620768670,62.97,63498.0,47.3,0.00848,1e-05,0.87278]
[1780620769056,62.97,63484.25,47.3,0.00834,1e-05,0.86064]
[1780620774093,62.97,63488.46,47.3,0.00838,1e-05,0.86434]
[1780620779130,62.97,63485.83,47.3,0.00836,1e-05,0.86203]
[1780620780138,62.97,63473.29,47.3,0.00824,1e-05,0.85106]
[1780620781251,62.97,63457.09,47.3,0.00809,1e-05,0.83706]
[1780620781625,62.97,63457.09,47.3,0.00809,1e-05,0.83706]
[1780620787007,62.97,63462.86,47.3,0.00814,1e-05,0.84202]
[1780620791456,62.97,63473.31,47.3,0.00824,1e-05,0.85108]
[1780620795272,62.97,63489.25,47.3,0.00839,1e-05,0.86504]
[1780620798290,62.97,63475.3,47.3,0.00826,1e-05,0.85281]
[1780620799297,62.97,63458.08,47.3,0.0081,1e-05,0.83791]
[1780620804332,62.97,63455.94,47.3,0.00808,1e-05,0.83607]
[1780620809369,62.97,63462.3,47.3,0.00814,1e-05,0.84154]
[1780620810376,62.97,63451.42,47.3,0.00804,1e-05,0.8322]
[1780620815411,62.97,63460.19,47.3,0.0081,1e-05,0.83818]
[1780620818086,62.97,63481.17,47.3,0.0083,1e-05,0.85637]
[1780620823471,62.97,63486.99,47.3,0.00836,1e-05,0.86147]
[1780620828508,62.97,63494.47,47.3,0.00843,1e-05,0.86807]
[1780620833543,62.97,63488.35,47.3,0.00837,1e-05,0.86267]
[1780620834550,62.97,63476.75,47.3,0.00826,1e-05,0.85251]
[1780620839585,62.97,63476.33,47.3,0.00825,1e-05,0.85214]
[1780620844623,62.97,63457.38,47.3,0.00808,1e-05,0.83576]
[1780620849658,62.97,63449.54,47.3,0.008,1e-05,0.82906]
[1780620854693,62.97,63448.17,47.3,0.00799,1e-05,0.8279]
[1780620855700,62.97,63458.55,47.3,0.00809,1e-05,0.83677]
[1780620860735,62.97,63456.89,47.3,0.00807,1e-05,0.83534]
[1780620864763,62.97,63473.16,47.3,0.00822,1e-05,0.84939]
[1780620869798,62.97,63476.13,47.3,0.00825,1e-05,0.85197]
[1780620873829,62.97,63491.1,47.3,0.00838,1e-05,0.86351]
[1780620878863,62.97,63496.01,47.3,0.00843,1e-05,0.86785]
[1780620883897,62.97,63499.43,47.3,0.00846,1e-05,0.87088]
[1780620888933,62.97,63499.72,47.3,0.00846,1e-05,0.87113]
[1780620892306,62.97,63474.14,47.3,0.00822,1e-05,0.84868]
[1780620892960,62.97,63462.22,47.3,0.00811,1e-05,0.83838]
[1780620897996,62.97,63457.6,47.3,0.00806,1e-05,0.83441]
[1780620901312,62.97,63440.78,47.3,0.00791,1e-05,0.82011]
[1780620906416,62.97,63431.71,47.3,0.00783,1e-05,0.81248]
[1780620912128,62.97,63434.85,47.3,0.00786,1e-05,0.81511]
[1780620917163,62.97,63426.12,47.3,0.00778,1e-05,0.8078]
[1780620922198,62.97,63425.87,47.3,0.00777,1e-05,0.8076]
[1780620925219,62.97,63437.47,47.3,0.00788,1e-05,0.81732]
[1780620930254,62.97,63435.26,47.3,0.00786,1e-05,0.81546]
[1780620935289,62.97,63431.21,47.3,0.00781,1e-05,0.81055]
[1780620940324,62.97,63428.66,47.3,0.00779,1e-05,0.80842]
[1780620945359,62.97,63427.37,47.3,0.00777,1e-05,0.80734]
[1780620950394,62.97,63429.29,47.3,0.00779,1e-05,0.80894]
[1780620955429,62.97,63428.87,47.3,0.00779,1e-05,0.80859]
[1780620960464,62.97,63424.63,47.3,0.00775,1e-05,0.80506]
[1780620962478,62.97,63414.39,47.3,0.00766,1e-05,0.79658]
[1780620966488,62.97,63415.49,47.3,0.00767,1e-05,0.79749]
[1780620966506,62.97,63410.09,47.3,0.00762,1e-05,0.79304]
[1780620971542,62.97,63404.75,47.3,0.00757,1e-05,0.78866]
[1780620976577,62.97,63417.42,47.3,0.00769,1e-05,0.79908]
[1780620981647,62.97,63414.64,47.3,0.00766,1e-05,0.79678]
[1780620982626,62.97,63402.12,47.3,0.00755,1e-05,0.78651]
[1780620987662,62.97,63402.51,47.3,0.00755,1e-05,0.78683]
[1780620992697,62.97,63400.05,47.3,0.00752,1e-05,0.78335]
[1780620996864,62.97,63400.37,47.3,0.00752,1e-05,0.78361]
[1780620996927,62.97,63408.32,47.3,0.00759,1e-05,0.7901]
[1780621002767,62.97,63417.03,47.3,0.00767,1e-05,0.79727]
[1780621007802,62.97,63427.43,47.3,0.00776,1e-05,0.80589]
[1780621011514,62.97,63419.09,47.3,0.00769,1e-05,0.79897]
[1780621012114,62.97,63419.08,47.3,0.00769,1e-05,0.79896]
[1780621017872,62.97,63418.17,47.3,0.00768,1e-05,0.79821]
[1780621022907,62.97,63425.16,47.3,0.00774,1e-05,0.804]
[1780621027942,62.97,63426.13,47.3,0.00775,1e-05,0.80481]
[1780621032980,62.97,63424.01,47.3,0.00773,1e-05,0.80305]
[1780621037010,62.97,63402.21,47.3,0.00754,1e-05,0.78511]
[1780621042412,62.97,63405.32,47.3,0.00756,1e-05,0.78765]
[1780621043054,62.97,63415.95,47.3,0.00766,1e-05,0.79637]
[1780621048091,62.97,63416.69,47.3,0.00766,1e-05,0.79699]
[1780621051112,62.97,63402.17,47.3,0.00752,1e-05,0.7836]
[1780621056146,62.97,63397.26,47.3,0.00748,1e-05,0.77961]
[1780621061182,62.97,63398.03,47.3,0.00749,1e-05,0.78024]
[1780621066217,62.97,63397.48,47.3,0.00748,1e-05,0.77979]
[1780621071252,62.97,63383.76,47.3,0.00736,1e-05,0.76873]
[1780621076287,62.97,63376.65,47.3,0.0073,1e-05,0.76305]
[1780621081326,62.97,63372.42,47.3,0.00727,1e-05,0.75969]
[1780621082333,62.97,63362.39,47.3,0.00718,1e-05,0.75176]
[1780621083392,62.97,63389.26,47.3,0.00741,1e-05,0.77315]
[1780621084394,62.97,63399.18,47.3,0.0075,1e-05,0.78117]
[1780621089429,62.97,63396.64,47.3,0.00747,1e-05,0.77911]
[1780621094465,62.97,63409.62,47.3,0.00759,1e-05,0.78969]
[1780621098493,62.97,63395.47,47.3,0.00746,1e-05,0.77816]
[1780621103528,62.97,63384.48,47.3,0.00737,1e-05,0.76931]
[1780621108563,62.97,63375.37,47.3,0.00729,1e-05,0.76203]
[1780621113598,62.97,63375.05,47.3,0.00728,1e-05,0.76033]
[1780621114605,62.97,63385.6,47.3,0.00737,1e-05,0.76875]
[1780621119640,62.97,63391.28,47.3,0.00741,1e-05,0.77332]
[1780621124675,62.97,63390.34,47.3,0.00741,1e-05,0.77256]
[1780621129710,62.97,63388.68,47.3,0.00739,1e-05,0.77122]
[1780621131289,62.97,63384.97,47.3,0.00736,1e-05,0.76825]
[1780621131724,62.97,63363.71,47.3,0.00718,1e-05,0.75137]
[1780621136763,62.97,63364.45,47.3,0.00719,1e-05,0.75195]
[1780621137770,62.97,63354.68,47.3,0.0071,1e-05,0.7443]
[1780621142805,62.97,63355.55,47.3,0.00711,1e-05,0.74497]
[1780621146833,62.97,63365.85,47.3,0.0072,1e-05,0.75306]
[1780621148424,62.97,63365.85,47.3,0.0072,1e-05,0.75306]
[1780621153883,62.97,63368.53,47.3,0.00722,1e-05,0.75517]
[1780621158917,62.97,63360.17,47.3,0.00715,1e-05,0.74859]
[1780621163952,62.97,63353.67,47.3,0.0071,1e-05,0.74351]
[1780621165413,62.97,63353.67,47.3,0.0071,1e-05,0.74351]
[1780621165457,62.97,63352.4,47.3,0.00709,1e-05,0.74252]
[1780621171002,62.97,63348.86,47.3,0.00704,1e-05,0.73835]
[1780621175033,62.97,63338.39,47.3,0.00696,1e-05,0.73027]
[1780621180068,62.97,63334.88,47.3,0.00693,1e-05,0.72757]
[1780621185105,62.97,63332.84,47.3,0.00691,1e-05,0.72601]
[1780621189138,62.97,63352.88,47.3,0.00708,1e-05,0.74147]
[1780621194174,62.97,63364.4,47.3,0.00717,1e-05,0.75048]
[1780621199487,62.97,63365.76,47.3,0.00718,1e-05,0.75155]
[1780621199542,62.97,63366.59,47.3,0.00719,1e-05,0.75221]
[1780621201271,62.97,63350.82,47.3,0.00706,1e-05,0.73987]
[1780621204462,62.97,63339.21,47.3,0.00696,1e-05,0.7309]
[1780621210336,62.97,63338.27,47.3,0.00696,1e-05,0.73018]
[1780621215360,62.97,63345.2,47.3,0.00701,1e-05,0.73552]
[1780621216561,62.97,63345.2,47.3,0.00701,1e-05,0.73552]
[1780621216606,62.97,63341.09,47.3,0.00698,1e-05,0.73235]
[1780621222410,62.97,63331.99,47.3,0.0069,1e-05,0.72536]
[1780621227445,62.97,63330.21,47.3,0.00689,1e-05,0.724]
[1780621232480,62.97,63329.59,47.3,0.00687,1e-05,0.72214]
[1780621237517,62.97,63324.25,47.3,0.00683,1e-05,0.71808]
[1780621242553,62.97,63326.91,47.3,0.00685,1e-05,0.7201]
[1780621247589,62.97,63326.22,47.3,0.00685,1e-05,0.71958]
[1780621252625,62.97,63332.37,47.3,0.0069,1e-05,0.72426]
[1780621257661,62.97,63327.86,47.3,0.00686,1e-05,0.72082]
[1780621262705,62.97,63311.84,47.3,0.00673,1e-05,0.70872]
[1780621266176,62.97,63302.33,47.3,0.00666,1e-05,0.70162]
[1780621266168,62.97,63281.69,47.3,0.00649,1e-05,0.68641]
[1780621266803,62.97,63284.95,47.3,0.00652,1e-05,0.6888]
[1780621269763,62.97,63272.28,47.3,0.00642,1e-05,0.67957]
[1780621274801,62.97,63260.52,47.3,0.00633,1e-05,0.67109]
[1780621280031,62.97,63264.74,47.3,0.00637,1e-05,0.67412]
[1780621280528,62.97,63264.42,47.3,0.00636,1e-05,0.67389]
[1780621280854,62.97,63263.7,47.3,0.00636,1e-05,0.67338]
[1780621285064,62.97,63274.28,47.3,0.00644,1e-05,0.68102]
[1780621291107,62.97,63264.79,47.3,0.00637,1e-05,0.67416]
[1780621291961,62.97,63247.48,47.3,0.00622,1e-05,0.6605]
[1780621295163,62.97,63235.18,47.3,0.00613,1e-05,0.65184]
[1780621299019,62.97,63252.96,47.3,0.00626,1e-05,0.66438]
[1780621304065,62.97,63229.78,47.3,0.00609,1e-05,0.64807]
[1780621307086,62.97,63217.04,47.3,0.006,1e-05,0.63925]
[1780621310102,62.97,63230.57,47.3,0.0061,1e-05,0.64862]
[1780621313124,62.97,63212.49,47.3,0.00597,1e-05,0.63612]
[1780621314146,62.97,63169.47,47.3,0.00567,1e-05,0.60718]
[1780621315160,62.97,63155.11,47.3,0.00557,1e-05,0.59777]
[1780621315385,62.97,63155.11,47.3,0.00557,1e-05,0.59777]
[1780621316164,62.97,63154.76,47.3,0.00557,1e-05,0.59754]
[1780621321200,62.97,63174.51,47.3,0.0057,1e-05,0.61052]
[1780621326220,62.97,63176.62,47.3,0.00572,1e-05,0.61192]
[1780621328334,62.97,63191.2,47.3,0.00582,1e-05,0.62166]
[1780621329261,62.97,63193.49,47.3,0.00583,1e-05,0.6232]
[1780621334296,62.97,63192.21,47.3,0.00583,1e-05,0.62234]
[1780621339334,62.97,63196.26,47.3,0.00585,1e-05,0.62507]
[1780621344376,62.97,63200.51,47.3,0.00588,1e-05,0.62795]
[1780621349413,62.97,63200.47,47.3,0.00588,1e-05,0.62792]
[1780621352434,62.97,63185.09,47.3,0.00576,1e-05,0.61632]
[1780621354520,62.97,63162.11,47.3,0.00561,1e-05,0.60113]
[1780621356288,62.97,63173.77,47.3,0.00569,1e-05,0.6088]
[1780621357472,62.97,63184.46,47.3,0.00576,1e-05,0.6159]
[1780621362508,62.97,63175.49,47.3,0.0057,1e-05,0.60993]
[1780621366536,62.97,63187.06,47.3,0.00578,1e-05,0.61764]
[1780621371571,62.97,63190.36,47.3,0.0058,1e-05,0.61985]
[1780621376606,62.97,63180.11,47.3,0.00573,1e-05,0.613]
[1780621378328,62.97,63167.9,47.3,0.00565,1e-05,0.60492]
[1780621379627,62.97,63156.18,47.3,0.00557,1e-05,0.59726]
[1780621381259,62.97,63142.88,47.3,0.00548,1e-05,0.58865]
[1780621384697,62.97,63126.59,47.3,0.00537,1e-05,0.57826]
[1780621389713,62.97,63130.99,47.3,0.0054,1e-05,0.58105]
[1780621394750,62.97,63129.46,47.3,0.00539,1e-05,0.58008]
[1780621396774,62.97,63144.93,47.3,0.00549,1e-05,0.58997]
[1780621397903,62.97,63130.75,47.3,0.0054,1e-05,0.5809]
[1780621403828,62.97,63130.0,47.3,0.00539,1e-05,0.58042]
[1780621404845,62.97,63154.48,47.3,0.00556,1e-05,0.59615]
[1780621409899,62.97,63148.94,47.3,0.00552,1e-05,0.59256]
[1780621410936,62.97,63124.94,47.3,0.00536,1e-05,0.57721]
[1780621412084,62.97,63098.94,47.3,0.00518,1e-05,0.55981]
[1780621414961,62.97,63082.96,47.3,0.00508,1e-05,0.55002]
[1780621416973,62.97,63098.5,47.3,0.00518,1e-05,0.55953]
[1780621422291,62.97,63096.52,47.3,0.00517,1e-05,0.55832]
[1780621422384,62.97,63114.24,47.3,0.00528,1e-05,0.56931]
[1780621423244,62.97,63126.91,47.3,0.00536,1e-05,0.57728]
[1780621427070,62.97,63104.27,47.3,0.00522,1e-05,0.5631]
[1780621430088,62.97,63087.71,47.3,0.00511,1e-05,0.55292]
[1780621432107,62.97,63070.81,47.3,0.00501,1e-05,0.54268]
[1780621437149,62.97,63075.74,47.3,0.00504,1e-05,0.54565]
[1780621440170,62.97,63086.3,47.3,0.0051,1e-05,0.55206]
[1780621444578,62.97,63092.64,47.3,0.00514,1e-05,0.55593]
[1780621444215,62.97,63109.18,47.3,0.00525,1e-05,0.56615]
[1780621445212,62.97,63121.24,47.3,0.00533,1e-05,0.5737]
[1780621450242,62.97,63118.96,47.3,0.00531,1e-05,0.57226]
[1780621455288,62.97,63065.53,47.3,0.00498,1e-05,0.53952]
[1780621460322,62.97,63057.18,47.3,0.00492,1e-05,0.53455]
[1780621463352,62.97,63040.91,47.3,0.00483,1e-05,0.52497]
[1780621465360,62.97,63051.38,47.3,0.00489,1e-05,0.53112]
[1780621468412,62.97,63068.38,47.3,0.00499,1e-05,0.54123]
[1780621473491,62.97,63066.37,47.3,0.00497,1e-05,0.5389]
[1780621476479,62.97,63051.41,47.3,0.00488,1e-05,0.53002]
[1780621481514,62.97,63054.07,47.3,0.0049,1e-05,0.53159]
[1780621483528,62.97,63040.78,47.3,0.00482,1e-05,0.52379]
[1780621489042,62.97,63036.07,47.3,0.00479,1e-05,0.52105]
[1780621492433,62.97,63014.77,47.3,0.00466,1e-05,0.5088]
[1780621494391,62.97,62993.12,47.3,0.00454,1e-05,0.49661]
[1780621498636,62.97,63003.37,47.3,0.0046,1e-05,0.50235]
[1780621501142,62.97,63014.46,47.3,0.00466,1e-05,0.50863]
[1780621502955,62.97,63035.33,47.3,0.00478,1e-05,0.52062]
[1780621505719,62.97,63049.71,47.3,0.00487,1e-05,0.52902]
[1780621508255,62.97,63064.65,47.3,0.00496,1e-05,0.53787]
[1780621513271,62.97,63073.7,47.3,0.00502,1e-05,0.54329]
[1780621513362,62.97,63088.22,47.3,0.00511,1e-05,0.55208]
[1780621516266,62.97,63108.42,47.3,0.00523,1e-05,0.56451]
[1780621517793,62.97,63115.18,47.3,0.00528,1e-05,0.56872]
[1780621517809,62.97,63111.02,47.3,0.00525,1e-05,0.56613]
[1780621522985,62.97,63110.79,47.3,0.00525,1e-05,0.56599]
[1780621525092,62.97,63088.24,47.3,0.00511,1e-05,0.55209]
[1780621530904,62.97,63080.82,47.3,0.00506,1e-05,0.54759]
[1780621532918,62.97,63071.45,47.3,0.00499,1e-05,0.54081]
[1780621533925,62.97,63057.65,47.3,0.00491,1e-05,0.53259]
[1780621536946,62.97,63045.9,47.3,0.00484,1e-05,0.52568]
[1780621541446,62.97,63060.23,47.3,0.00492,1e-05,0.53412]
[1780621547016,62.97,63054.56,47.3,0.00489,1e-05,0.53077]
[1780621550549,62.97,63075.65,47.3,0.00502,1e-05,0.54333]
[1780621556080,62.97,63073.2,47.3,0.005,1e-05,0.54186]
[1780621561122,62.97,63055.83,47.3,0.0049,1e-05,0.53152]
[1780621562653,62.97,63076.5,47.3,0.00502,1e-05,0.54384]
[1780621568171,62.97,63084.92,47.3,0.00507,1e-05,0.54893]
[1780621572208,62.97,63112.81,47.3,0.00525,1e-05,0.56608]
[1780621577260,62.97,63119.0,47.3,0.00529,1e-05,0.56994]
[1780621582301,62.97,63080.66,47.3,0.00505,1e-05,0.54635]
[1780621584562,62.97,63069.92,47.3,0.00498,1e-05,0.53989]
[1780621586391,62.97,63056.1,47.3,0.0049,1e-05,0.53168]
[1780621589450,62.97,63044.55,47.3,0.00483,1e-05,0.52489]
[1780621594574,62.97,63064.79,47.3,0.00494,1e-05,0.53571]
[1780621600509,62.97,63085.09,47.3,0.00507,1e-05,0.5479]
[1780621605544,62.97,63078.99,47.3,0.00503,1e-05,0.54421]
[1780621610579,62.97,63079.36,47.3,0.00503,1e-05,0.54443]
[1780621615614,62.97,63075.37,47.3,0.00501,1e-05,0.54203]
[1780621617628,62.97,63086.85,47.3,0.00508,1e-05,0.54896]
[1780621619642,62.97,63105.14,47.3,0.00519,1e-05,0.56016]
[1780621620649,62.97,63119.4,47.3,0.00528,1e-05,0.56902]
[1780621621673,62.97,63130.47,47.3,0.00535,1e-05,0.57598]
[1780621626712,62.97,63132.23,47.3,0.00536,1e-05,0.57709]
[1780621630739,62.97,63151.67,47.3,0.00549,1e-05,0.58951]
[1780621631749,62.97,63163.15,47.3,0.00557,1e-05,0.59694]
[1780621632756,62.97,63178.83,47.3,0.00568,1e-05,0.60722]
[1780621637792,62.97,63182.26,47.3,0.0057,1e-05,0.60949]
[1780621641708,62.97,63197.36,47.3,0.0058,1e-05,0.61956]
[1780621642348,62.97,63209.15,47.3,0.00589,1e-05,0.62752]
[1780621647896,62.97,63222.31,47.3,0.00598,1e-05,0.63651]
[1780621652930,62.97,63224.09,47.3,0.00598,1e-05,0.63646]
[1780621654952,62.97,63207.63,47.3,0.00587,1e-05,0.62523]
[1780621659986,62.97,63209.75,47.3,0.00588,1e-05,0.62667]
[1780621665031,62.97,63210.53,47.3,0.00589,1e-05,0.6272]
[1780621670066,62.97,63207.99,47.3,0.00587,1e-05,0.62548]
[1780621675101,62.97,63204.78,47.3,0.00585,1e-05,0.62331]
[1780621680136,62.97,63197.99,47.3,0.0058,1e-05,0.61874]
[1780621684165,62.97,63183.65,47.3,0.0057,1e-05,0.60918]
[1780621688231,62.97,63150.67,47.3,0.00548,1e-05,0.58766]
[1780621693524,62.97,63144.98,47.3,0.00544,1e-05,0.58401]
[1780621699287,62.97,63150.59,47.3,0.00547,1e-05,0.58761]
[1780621703315,62.97,63139.1,47.3,0.0054,1e-05,0.58026]
[1780621705674,62.97,63121.22,47.3,0.00528,1e-05,0.56899]
[1780621706348,62.97,63110.16,47.3,0.00521,1e-05,0.5621]
[1780621707352,62.97,63096.92,47.3,0.00513,1e-05,0.55395]
[1780621712388,62.97,63104.07,47.3,0.00516,1e-05,0.55719]
[1780621717426,62.97,63089.53,47.3,0.00507,1e-05,0.54831]
[1780621718434,62.97,63077.04,47.3,0.00499,1e-05,0.54077]
[1780621722467,62.97,63093.42,47.3,0.0051,1e-05,0.55067]
[1780621727515,62.97,63097.55,47.3,0.00512,1e-05,0.55319]
[1780621732546,62.97,63086.42,47.3,0.00505,1e-05,0.54642]
[1780621735955,62.97,63062.49,47.3,0.00491,1e-05,0.53211]
[1780621741612,62.97,63055.45,47.3,0.00486,1e-05,0.52796]
[1780621746647,62.97,63065.65,47.3,0.00493,1e-05,0.53398]
[1780621750675,62.97,63076.14,47.3,0.00499,1e-05,0.54023]
[1780621755710,62.97,63065.74,47.3,0.00493,1e-05,0.53403]
[1780621759738,62.97,63084.12,47.3,0.00504,1e-05,0.54503]
[1780621764773,62.97,63081.15,47.3,0.00502,1e-05,0.54324]
[1780621769814,62.97,63085.53,47.3,0.00505,1e-05,0.54588]
[1780621774849,62.97,63085.57,47.3,0.00504,1e-05,0.54477]
[1780621779885,62.97,63086.3,47.3,0.00504,1e-05,0.54521]
[1780621783918,62.97,63102.69,47.3,0.00514,1e-05,0.55519]
[1780621786899,62.97,63110.74,47.3,0.00519,1e-05,0.56014]
[1780621786927,62.97,63110.74,47.3,0.00519,1e-05,0.56014]
[1780621787044,62.97,63111.96,47.3,0.0052,1e-05,0.56089]
[1780621788989,62.97,63126.45,47.3,0.0053,1e-05,0.56991]
[1780621794026,62.97,63139.59,47.3,0.00538,1e-05,0.5782]
[1780621798541,62.97,63145.94,47.3,0.00542,1e-05,0.58224]
[1780621799061,62.97,63149.52,47.3,0.00545,1e-05,0.58452]
[1780621803091,62.97,63160.42,47.3,0.00552,1e-05,0.59154]
[1780621808124,62.97,63151.27,47.3,0.00546,1e-05,0.58565]
[1780621813182,62.97,63160.29,47.3,0.00552,1e-05,0.59145]
[1780621818217,62.97,63164.46,47.3,0.00555,1e-05,0.59415]
[1780621820232,62.97,63146.25,47.3,0.00542,1e-05,0.58244]
[1780621824095,62.97,63121.51,47.3,0.00526,1e-05,0.56682]
[1780621824268,62.97,63110.72,47.3,0.00519,1e-05,0.56013]
[1780621825356,62.97,63092.92,47.3,0.00508,1e-05,0.54922]
[1780621827741,62.97,63080.08,47.3,0.005,1e-05,0.54147]
[1780621829303,62.97,63068.42,47.3,0.00493,1e-05,0.53451]
[1780621833332,62.97,63084.47,47.3,0.00502,1e-05,0.54297]
[1780621838370,62.97,63079.48,47.3,0.00499,1e-05,0.53998]
[1780621843813,62.97,63088.06,47.3,0.00504,1e-05,0.54514]
[1780621849454,62.97,63082.06,47.3,0.00501,1e-05,0.54153]
[1780621851471,62.97,63094.7,47.3,0.00508,1e-05,0.54916]
[1780621852478,62.97,63083.82,47.3,0.00502,1e-05,0.54258]
[1780621857513,62.97,63089.03,47.3,0.00505,1e-05,0.54572]
[1780621862548,62.97,63082.03,47.3,0.00501,1e-05,0.54151]
[1780621864562,62.97,63100.98,47.3,0.00512,1e-05,0.55299]
[1780621869597,62.97,63102.33,47.3,0.00513,1e-05,0.55381]
[1780621871612,62.97,63129.21,47.3,0.0053,1e-05,0.57047]
[1780621876650,62.97,63125.13,47.3,0.00528,1e-05,0.56791]
[1780621881685,62.97,63126.48,47.3,0.00528,1e-05,0.56876]
[1780621886726,62.97,63121.31,47.3,0.00525,1e-05,0.56553]
[1780621887733,62.97,63107.51,47.3,0.00516,1e-05,0.55699]
[1780621889747,62.97,63096.49,47.3,0.00509,1e-05,0.55025]
[1780621894781,62.97,63094.43,47.3,0.00507,1e-05,0.54785]
[1780621899817,62.97,63105.12,47.3,0.00514,1e-05,0.55437]
[1780621904852,62.97,63116.35,47.3,0.00521,1e-05,0.56128]
[1780621909887,62.97,63109.98,47.3,0.00517,1e-05,0.55735]
[1780621914925,62.97,63107.51,47.3,0.00515,1e-05,0.55584]
[1780621919961,62.97,63112.78,47.3,0.00519,1e-05,0.55908]
[1780621925010,62.97,63122.09,47.3,0.00525,1e-05,0.56485]
[1780621930042,62.97,63126.25,47.3,0.00527,1e-05,0.56744]
[1780621932060,62.97,63139.39,47.3,0.00536,1e-05,0.5757]
[1780621937092,62.97,63144.19,47.3,0.00539,1e-05,0.57874]
[1780621942128,62.97,63145.01,47.3,0.00539,1e-05,0.57926]
[1780621947162,62.97,63144.28,47.3,0.00539,1e-05,0.5788]
[1780621952197,62.97,63150.13,47.3,0.00542,1e-05,0.58133]
[1780621957233,62.97,63160.48,47.3,0.00549,1e-05,0.58796]
[1780621962274,62.97,63164.65,47.3,0.00551,1e-05,0.59065]
[1780621967309,62.97,63169.49,47.3,0.00555,1e-05,0.59378]
[1780621972944,62.97,63169.96,47.3,0.00555,1e-05,0.59409]
[1780621974211,62.97,63177.52,47.3,0.0056,1e-05,0.59901]
[1780621974234,62.97,63206.72,47.3,0.0058,1e-05,0.61835]
[1780621978009,62.97,63219.75,47.3,0.00589,1e-05,0.62715]
[1780621984361,62.97,63207.2,47.3,0.0058,1e-05,0.61868]
[1780621986839,62.97,63202.14,47.3,0.00577,1e-05,0.61529]
[1780621986941,62.97,63202.45,47.3,0.00577,1e-05,0.61549]
[1780621992502,62.97,63201.39,47.3,0.00576,1e-05,0.61478]
[1780621996530,62.97,63190.27,47.3,0.00569,1e-05,0.60739]
[1780622001564,62.97,63183.81,47.3,0.00564,1e-05,0.60313]
[1780622006600,62.97,63181.65,47.3,0.00563,1e-05,0.60172]
[1780622009635,62.97,63170.62,47.3,0.00555,1e-05,0.59451]
[1780622014670,62.97,63167.95,47.3,0.00552,1e-05,0.59157]
[1780622019705,62.97,63174.63,47.3,0.00557,1e-05,0.59591]
[1780622021720,62.97,63189.7,47.3,0.00567,1e-05,0.60578]
[1780622026891,62.97,63195.67,47.3,0.00571,1e-05,0.60974]
[1780622032797,62.97,63192.03,47.3,0.00569,1e-05,0.60732]
[1780622037844,62.97,63202.05,47.3,0.00576,1e-05,0.61398]
[1780622041874,62.97,63221.34,47.3,0.00589,1e-05,0.62697]
[1780622045903,62.97,63210.89,47.3,0.00582,1e-05,0.61991]
[1780622050938,62.97,63207.5,47.3,0.0058,1e-05,0.61763]
[1780622052961,62.97,63220.05,47.3,0.00588,1e-05,0.62609]
[1780622057996,62.97,63233.05,47.3,0.00598,1e-05,0.63496]
[1780622063040,62.97,63230.86,47.3,0.00596,1e-05,0.63346]
[1780622068075,62.97,63241.34,47.3,0.00604,1e-05,0.64068]
[1780622073078,62.97,63248.59,47.3,0.00608,1e-05,0.64442]
[1780622078155,62.97,63253.73,47.3,0.00611,1e-05,0.648]
[1780622083191,62.97,63254.44,47.3,0.00612,1e-05,0.64849]
[1780622088229,62.97,63258.43,47.3,0.00615,1e-05,0.65128]
[1780622093268,62.97,63271.51,47.3,0.00625,1e-05,0.66051]
[1780622095287,62.97,63289.42,47.3,0.00638,1e-05,0.67332]
[1780622100323,62.97,63293.87,47.3,0.00642,1e-05,0.67653]
[1780622102339,62.97,63269.13,47.3,0.00623,1e-05,0.65882]
[1780622103351,62.97,63243.3,47.3,0.00604,1e-05,0.64075]
[1780622105395,62.97,63259.7,47.3,0.00616,1e-05,0.65218]
[1780622106377,62.97,63276.18,47.3,0.00628,1e-05,0.66383]
[1780622108401,62.97,63251.94,47.3,0.0061,1e-05,0.64675]
[1780622109410,62.97,63232.27,47.3,0.00596,1e-05,0.63316]
[1780622113442,62.97,63246.53,47.3,0.00606,1e-05,0.64299]
[1780622118478,62.97,63233.97,47.3,0.00597,1e-05,0.63432]
[1780622123514,62.97,63228.21,47.3,0.00593,1e-05,0.63038]
[1780622128550,62.97,63223.92,47.3,0.0059,1e-05,0.62746]
[1780622133586,62.97,63229.6,47.3,0.00593,1e-05,0.63006]
[1780622136607,62.97,63218.71,47.3,0.00585,1e-05,0.62267]
[1780622138622,62.97,63207.77,47.3,0.00577,1e-05,0.61531]
[1780622141643,62.97,63194.85,47.3,0.00569,1e-05,0.60672]
[1780622145671,62.97,63206.84,47.3,0.00577,1e-05,0.61469]
[1780622148342,62.97,63220.02,47.3,0.00586,1e-05,0.62355]
[1780622148587,62.97,63220.02,47.3,0.00586,1e-05,0.62355]
[1780622148807,62.97,63220.02,47.3,0.00586,1e-05,0.62355]
[1780622149505,62.97,63236.87,47.3,0.00598,1e-05,0.63504]
[1780622149629,62.97,63236.87,47.3,0.00598,1e-05,0.63504]
[1780622149876,62.97,63252.9,47.3,0.0061,1e-05,0.64612]
[1780622152629,62.97,63254.61,47.3,0.00611,1e-05,0.64732]
[1780622153127,62.97,63254.61,47.3,0.00611,1e-05,0.64732]
[1780622153618,62.97,63252.4,47.3,0.00609,1e-05,0.64578]
[1780622155903,62.97,63244.6,47.3,0.00604,1e-05,0.64036]
[1780622156637,62.97,63244.6,47.3,0.00604,1e-05,0.64036]
[1780622157785,62.97,63228.83,47.3,0.00592,1e-05,0.62954]
[1780622159535,62.97,63228.83,47.3,0.00592,1e-05,0.62954]
[1780622159568,62.97,63228.83,47.3,0.00592,1e-05,0.62954]
[1780622159797,62.97,63227.81,47.3,0.00592,1e-05,0.62884]
[1780622161826,62.97,63212.48,47.3,0.00581,1e-05,0.61847]
[1780622165159,62.97,63199.8,47.3,0.00572,1e-05,0.61]
[1780622166881,62.97,63187.52,47.3,0.00563,1e-05,0.60189]
[1780622171894,62.97,63192.36,47.3,0.00567,1e-05,0.60508]
[1780622176933,62.97,63199.86,47.3,0.00572,1e-05,0.61004]
[1780622180962,62.97,63181.94,47.3,0.0056,1e-05,0.59824]
[1780622185997,62.97,63174.71,47.3,0.00555,1e-05,0.59353]
[1780622191032,62.97,63178.38,47.3,0.00556,1e-05,0.5947]
[1780622194053,62.97,63196.39,47.3,0.00568,1e-05,0.60651]
[1780622198082,62.97,63209.33,47.3,0.00577,1e-05,0.61511]
[1780622201103,62.97,63197.75,47.3,0.00569,1e-05,0.6074]
[1780622201676,62.97,63197.75,47.3,0.00569,1e-05,0.6074]
[1780622202113,62.97,63208.59,47.3,0.00577,1e-05,0.61461]
[1780622203118,62.97,63223.34,47.3,0.00587,1e-05,0.62454]
[1780622208152,62.97,63222.4,47.3,0.00587,1e-05,0.6239]
[1780622212546,62.97,63228.11,47.3,0.00591,1e-05,0.62778]
[1780622212594,62.97,63228.31,47.3,0.00591,1e-05,0.62791]
[1780622213187,62.97,63240.48,47.3,0.00599,1e-05,0.63624]
[1780622216232,62.97,63253.44,47.3,0.00609,1e-05,0.64521]
[1780622218246,62.97,63264.25,47.3,0.00617,1e-05,0.65277]
[1780622223297,62.97,63240.73,47.3,0.006,1e-05,0.63641]
[1780622224299,62.97,63228.42,47.3,0.00591,1e-05,0.62799]
[1780622229334,62.97,63237.3,47.3,0.00597,1e-05,0.63406]
[1780622231510,62.97,63257.92,47.3,0.00612,1e-05,0.64833]
[1780622232495,62.97,63257.92,47.3,0.00612,1e-05,0.64833]
[1780622232516,62.97,63277.95,47.3,0.00627,1e-05,0.66245]
[1780622233533,62.97,63277.95,47.3,0.00627,1e-05,0.66245]
[1780622234532,62.97,63285.04,47.3,0.00632,1e-05,0.66751]
[1780622236496,62.97,63274.77,47.3,0.00625,1e-05,0.6602]
[1780622237497,62.97,63270.13,47.3,0.00621,1e-05,0.65691]
[1780622239901,62.97,63271.31,47.3,0.00622,1e-05,0.65774]
[1780622240511,62.97,63271.31,47.3,0.00622,1e-05,0.65774]
[1780622243281,62.97,63265.35,47.3,0.00618,1e-05,0.65354]
[1780622243550,62.97,63269.2,47.3,0.0062,1e-05,0.65625]
[1780622249477,62.97,63268.25,47.3,0.0062,1e-05,0.65558]
[1780622254512,62.97,63284.31,47.3,0.00631,1e-05,0.66567]
[1780622259547,62.97,63285.71,47.3,0.00632,1e-05,0.66667]
[1780622260554,62.97,63298.45,47.3,0.00641,1e-05,0.67583]
[1780622265589,62.97,63299.11,47.3,0.00642,1e-05,0.67631]
[1780622270624,62.97,63305.89,47.3,0.00647,1e-05,0.68123]
[1780622274653,62.97,63320.17,47.3,0.00658,1e-05,0.6917]
[1780622279689,62.97,63335.86,47.3,0.0067,1e-05,0.70335]
[1780622281705,62.97,63349.06,47.3,0.00681,1e-05,0.71328]
[1780622286739,62.97,63353.15,47.3,0.00684,1e-05,0.71638]
[1780622291774,62.97,63335.53,47.3,0.0067,1e-05,0.7031]
[1780622296809,62.97,63341.45,47.3,0.00675,1e-05,0.70754]
[1780622299830,62.97,63327.5,47.3,0.00664,1e-05,0.69712]
[1780622303329,62.97,63313.04,47.3,0.00653,1e-05,0.68646]
[1780622304868,62.97,63327.53,47.3,0.00664,1e-05,0.69714]
[1780622308896,62.97,63338.2,47.3,0.00672,1e-05,0.7051]
[1780622313937,62.97,63341.63,47.3,0.00674,1e-05,0.70629]
[1780622318971,62.97,63339.0,47.3,0.00672,1e-05,0.70432]
[1780622321992,62.97,63320.34,47.3,0.00657,1e-05,0.69047]
[1780622327036,62.97,63340.47,47.3,0.00673,1e-05,0.70542]
[1780622332072,62.97,63336.27,47.3,0.0067,1e-05,0.70228]
[1780622334091,62.97,63350.89,47.3,0.00681,1e-05,0.71327]
[1780622339126,62.97,63343.59,47.3,0.00675,1e-05,0.70777]
[1780622344210,62.97,63321.77,47.3,0.00658,1e-05,0.69152]
[1780622347864,62.97,63333.97,47.3,0.00668,1e-05,0.70056]
[1780622349348,62.97,63345.35,47.3,0.00677,1e-05,0.70909]
[1780622351316,62.97,63333.25,47.3,0.00667,1e-05,0.70003]
[1780622356361,62.97,63321.64,47.3,0.00658,1e-05,0.69142]
[1780622361397,62.97,63315.51,47.3,0.00653,1e-05,0.68692]
[1780622364421,62.97,63304.36,47.3,0.00645,1e-05,0.67878]
[1780622369460,62.97,63305.08,47.3,0.00645,1e-05,0.6793]
[1780622373488,62.97,63295.52,47.3,0.00637,1e-05,0.67105]
[1780622374904,62.97,63278.48,47.3,0.00624,1e-05,0.65889]
[1780622380276,62.97,63274.41,47.3,0.00621,1e-05,0.65601]
[1780622383229,62.97,63288.71,47.3,0.00631,1e-05,0.66617]
[1780622388725,62.97,63271.29,47.3,0.00618,1e-05,0.65381]
[1780622395041,62.97,63267.56,47.3,0.00616,1e-05,0.65119]
[1780622396662,62.97,63287.29,47.3,0.0063,1e-05,0.66515]
[1780622401697,62.97,63283.42,47.3,0.00627,1e-05,0.66239]
[1780622403713,62.97,63269.02,47.3,0.00617,1e-05,0.65221]
[1780622408752,62.97,63252.84,47.3,0.00605,1e-05,0.64092]
[1780622412780,62.97,63241.18,47.3,0.00596,1e-05,0.63289]
[1780622417820,62.97,63234.24,47.3,0.00592,1e-05,0.62815]
[1780622423862,62.97,63234.7,47.3,0.00592,1e-05,0.62846]
[1780622428897,62.97,63227.46,47.3,0.00587,1e-05,0.62355]
[1780622431920,62.97,63244.11,47.3,0.00597,1e-05,0.63362]
[1780622433935,62.97,63255.22,47.3,0.00605,1e-05,0.64128]
[1780622438974,62.97,63265.81,47.3,0.00613,1e-05,0.64866]
[1780622444019,62.97,63253.12,47.3,0.00604,1e-05,0.63983]
[1780622449049,62.97,63244.64,47.3,0.00598,1e-05,0.63399]
[1780622451062,62.97,63233.49,47.3,0.0059,1e-05,0.62637]
[1780622456132,62.97,63234.29,47.3,0.0059,1e-05,0.62692]
[1780622456839,62.97,63234.29,47.3,0.0059,1e-05,0.62692]
[1780622458105,62.97,63234.52,47.3,0.00591,1e-05,0.62707]
[1780622458175,62.97,63234.52,47.3,0.00591,1e-05,0.62707]
[1780622458848,62.97,63231.77,47.3,0.00589,1e-05,0.6252]
[1780622464198,62.97,63236.88,47.3,0.00592,1e-05,0.62868]
[1780622466216,62.97,63257.94,47.3,0.00607,1e-05,0.64317]
[1780622467222,62.97,63271.79,47.3,0.00618,1e-05,0.65285]
[1780622472257,62.97,63275.0,47.3,0.0062,1e-05,0.65511]
[1780622477292,62.97,63267.81,47.3,0.00615,1e-05,0.65006]
[1780622480315,62.97,63256.48,47.3,0.00606,1e-05,0.64216]
[1780622485354,62.97,63250.62,47.3,0.00602,1e-05,0.6381]
[1780622487365,62.97,63235.6,47.3,0.00591,1e-05,0.62781]
[1780622489833,62.97,63233.29,47.3,0.0059,1e-05,0.62624]
[1780622493407,62.97,63223.45,47.3,0.00582,1e-05,0.61832]
[1780622498452,62.97,63232.47,47.3,0.00588,1e-05,0.62441]
[1780622503486,62.97,63239.32,47.3,0.00593,1e-05,0.62907]
[1780622508520,62.97,63240.36,47.3,0.00594,1e-05,0.62978]
[1780622513936,62.97,63236.73,47.3,0.00591,1e-05,0.62731]
[1780622513974,62.97,63236.73,47.3,0.00591,1e-05,0.62731]
[1780622514953,62.97,63236.66,47.3,0.00591,1e-05,0.62726]
[1780622515226,62.97,63248.8,47.3,0.006,1e-05,0.63557]
[1780622520607,62.97,63240.41,47.3,0.00594,1e-05,0.62982]
[1780622521613,62.97,63227.35,47.3,0.00584,1e-05,0.62095]
[1780622522620,62.97,63216.37,47.3,0.00577,1e-05,0.61358]
[1780622527701,62.97,63213.31,47.3,0.00574,1e-05,0.61154]
[1780622528316,62.97,63213.31,47.3,0.00574,1e-05,0.61154]
[1780622532950,62.97,63191.65,47.3,0.0056,1e-05,0.59725]
[1780622533699,62.97,63191.65,47.3,0.0056,1e-05,0.59725]
[1780622534146,62.97,63191.65,47.3,0.0056,1e-05,0.59725]
[1780622534237,62.97,63178.16,47.3,0.0055,1e-05,0.58849]
[1780622536957,62.97,63168.61,47.3,0.00544,1e-05,0.58235]
[1780622538301,62.97,63164.42,47.3,0.00541,1e-05,0.57968]
[1780622538310,62.97,63153.65,47.3,0.00534,1e-05,0.57285]
[1780622541073,62.97,63147.53,47.3,0.0053,1e-05,0.569]
[1780622543788,62.97,63132.51,47.3,0.00521,1e-05,0.55964]
[1780622547816,62.97,63118.13,47.3,0.00512,1e-05,0.5508]
[1780622551845,62.97,63103.8,47.3,0.00502,1e-05,0.54098]
[1780622556884,62.97,63100.4,47.3,0.005,1e-05,0.53893]
[1780622561919,62.97,63114.83,47.3,0.00508,1e-05,0.54764]
[1780622563935,62.97,63129.53,47.3,0.00518,1e-05,0.55664]
[1780622567964,62.97,63116.32,47.3,0.00509,1e-05,0.54855]
[1780622572999,62.97,63108.02,47.3,0.00504,1e-05,0.54352]
[1780622578034,62.97,63114.63,47.3,0.00508,1e-05,0.54752]
[1780622582067,62.97,63088.13,47.3,0.00492,1e-05,0.53162]
[1780622587106,62.97,63092.07,47.3,0.00494,1e-05,0.53396]
[1780622590127,62.97,63111.54,47.3,0.00506,1e-05,0.54565]
[1780622595166,62.97,63118.95,47.3,0.00511,1e-05,0.55015]
[1780622599196,62.97,63108.44,47.3,0.00504,1e-05,0.54377]
[1780622602217,62.97,63096.75,47.3,0.00497,1e-05,0.53675]
[1780622604231,62.97,63081.63,47.3,0.00488,1e-05,0.52778]
[1780622607253,62.97,63094.78,47.3,0.00496,1e-05,0.53557]
[1780622612292,62.97,63102.98,47.3,0.005,1e-05,0.53935]
[1780622615313,62.97,63090.57,47.3,0.00492,1e-05,0.53194]
[1780622617327,62.97,63104.78,47.3,0.00501,1e-05,0.54043]
[1780622619423,62.97,63128.43,47.3,0.00516,1e-05,0.5548]
[1780622620348,62.97,63139.29,47.3,0.00523,1e-05,0.56151]
[1780622624377,62.97,63125.0,47.3,0.00514,1e-05,0.5527]
[1780622629412,62.97,63132.29,47.3,0.00518,1e-05,0.55718]
[1780622634451,62.97,63142.19,47.3,0.00525,1e-05,0.56331]
[1780622639486,62.97,63146.7,47.3,0.00528,1e-05,0.56612]
[1780622643515,62.97,63159.54,47.3,0.00536,1e-05,0.57419]
[1780622645533,62.97,63190.28,47.3,0.00556,1e-05,0.59391]
[1780622650579,62.97,63194.93,47.3,0.0056,1e-05,0.59694]
[1780622656533,62.97,63197.1,47.3,0.00561,1e-05,0.59836]
[1780622660075,62.97,63212.28,47.3,0.00571,1e-05,0.60837]
[1780622665688,62.97,63208.19,47.3,0.00569,1e-05,0.60566]
[1780622670723,62.97,63203.76,47.3,0.00566,1e-05,0.60273]
[1780622674752,62.97,63191.15,47.3,0.00556,1e-05,0.59326]
[1780622679791,62.97,63190.48,47.3,0.00555,1e-05,0.59282]
[1780622681805,62.97,63202.35,47.3,0.00564,1e-05,0.60057]
[1780622686843,62.97,63210.26,47.3,0.00569,1e-05,0.60579]
[1780622691878,62.97,63213.88,47.3,0.00571,1e-05,0.60819]
[1780622696913,62.97,63212.7,47.3,0.00571,1e-05,0.6074]
[1780622697939,62.97,63224.51,47.3,0.00579,1e-05,0.61528]
[1780622699939,62.97,63242.62,47.3,0.00592,1e-05,0.62751]
[1780622701956,62.97,63229.7,47.3,0.00582,1e-05,0.61876]
[1780622703971,62.97,63241.17,47.3,0.00591,1e-05,0.62652]
[1780622707315,62.97,63273.36,47.3,0.00614,1e-05,0.64874]
[1780622712664,62.97,63278.04,47.3,0.00617,1e-05,0.65203]
[1780622713044,62.97,63249.67,47.3,0.00597,1e-05,0.63233]
[1780622714052,62.97,63231.95,47.3,0.00584,1e-05,0.62028]
[1780622716066,62.97,63220.49,47.3,0.00576,1e-05,0.61259]
[1780622721102,62.97,63225.08,47.3,0.00579,1e-05,0.61566]
[1780622726154,62.97,63215.71,47.3,0.00573,1e-05,0.6094]
[1780622730583,62.97,63198.37,47.3,0.00561,1e-05,0.59797]
[1780622734216,62.97,63211.04,47.3,0.00568,1e-05,0.60507]
[1780622739252,62.97,63215.03,47.3,0.00571,1e-05,0.60771]
[1780622743281,62.97,63234.52,47.3,0.00585,1e-05,0.62075]
[1780622744297,62.97,63251.27,47.3,0.00597,1e-05,0.63215]
[1780622749329,62.97,63233.72,47.3,0.00584,1e-05,0.62021]
[1780622754364,62.97,63223.59,47.3,0.00577,1e-05,0.61341]
[1780622759404,62.97,63227.98,47.3,0.0058,1e-05,0.61635]
[1780622762425,62.97,63215.05,47.3,0.00571,1e-05,0.60772]
[1780622767462,62.97,63218.4,47.3,0.00573,1e-05,0.60995]
[1780622772499,62.97,63218.98,47.3,0.00574,1e-05,0.61033]
[1780622774512,62.97,63205.43,47.3,0.00564,1e-05,0.60137]
[1780622776454,62.97,63200.25,47.3,0.00561,1e-05,0.59797]
[1780622779547,62.97,63224.59,47.3,0.00578,1e-05,0.61408]
[1780622780564,62.97,63241.27,47.3,0.0059,1e-05,0.62532]
[1780622785604,62.97,63249.02,47.3,0.00595,1e-05,0.63061]
[1780622788265,62.97,63258.23,47.3,0.00602,1e-05,0.63693]
[1780622788727,62.97,63258.23,47.3,0.00602,1e-05,0.63693]
[1780622794672,62.97,63250.91,47.3,0.00595,1e-05,0.63062]
[1780622795162,62.97,63250.91,47.3,0.00595,1e-05,0.63062]
[1780622795902,62.97,63242.07,47.3,0.00589,1e-05,0.6246]
[1780622801721,62.97,63231.16,47.3,0.00581,1e-05,0.61723]
[1780622805752,62.97,63211.31,47.3,0.00567,1e-05,0.60401]
[1780622806599,62.97,63211.31,47.3,0.00567,1e-05,0.60401]
[1780622807298,62.97,63207.74,47.3,0.00565,1e-05,0.60166]
[1780622810227,62.97,63203.33,47.3,0.00562,1e-05,0.59876]
[1780622810664,62.97,63203.33,47.3,0.00562,1e-05,0.59876]
[1780622812814,62.97,63214.28,47.3,0.00569,1e-05,0.60597]
[1780622817618,62.97,63208.16,47.3,0.00565,1e-05,0.60193]
[1780622817917,62.97,63209.9,47.3,0.00566,1e-05,0.60308]
[1780622820875,62.97,63196.89,47.3,0.00558,1e-05,0.59455]
[1780622822889,62.97,63211.6,47.3,0.00568,1e-05,0.6042]
[1780622825910,62.97,63199.34,47.3,0.00559,1e-05,0.59615]
[1780622829939,62.97,63211.05,47.3,0.00567,1e-05,0.60384]
[1780622831953,62.97,63227.14,47.3,0.00578,1e-05,0.61453]
[1780622836992,62.97,63221.37,47.3,0.00574,1e-05,0.61068]
[1780622839006,62.97,63235.7,47.3,0.00584,1e-05,0.62029]
[1780622844511,62.97,63237.44,47.3,0.00586,1e-05,0.62146]
[1780622845516,62.97,63230.6,47.3,0.00581,1e-05,0.61685]
[1780622847610,62.97,63230.22,47.3,0.00581,1e-05,0.6166]
[1780622847629,62.97,63230.22,47.3,0.00581,1e-05,0.6166]
[1780622851171,62.97,63244.44,47.3,0.00589,1e-05,0.62494]
[1780622856206,62.97,63231.77,47.3,0.0058,1e-05,0.61638]
[1780622859060,62.97,63232.84,47.3,0.00581,1e-05,0.6171]
[1780622859620,62.97,63232.84,47.3,0.00581,1e-05,0.6171]
[1780622864138,62.97,63227.75,47.3,0.00578,1e-05,0.61369]
[1780622864294,62.97,63227.75,47.3,0.00578,1e-05,0.61369]
[1780622867944,62.97,63231.07,47.3,0.0058,1e-05,0.61591]
[1780622868229,62.97,63231.07,47.3,0.0058,1e-05,0.61591]
[1780622869308,62.97,63249.82,47.3,0.00593,1e-05,0.6286]
[1780622874348,62.97,63250.03,47.3,0.00593,1e-05,0.62875]
[1780622879397,62.97,63254.64,47.3,0.00597,1e-05,0.6319]
[1780622884432,62.97,63254.13,47.3,0.00596,1e-05,0.63155]
[1780622884912,62.97,63254.13,47.3,0.00596,1e-05,0.63155]
[1780622885816,62.97,63254.13,47.3,0.00596,1e-05,0.63155]
[1780622886446,62.97,63240.47,47.3,0.00587,1e-05,0.62225]
[1780622891766,62.97,63240.32,47.3,0.00587,1e-05,0.62215]
[1780622891803,62.97,63222.7,47.3,0.00574,1e-05,0.61032]
[1780622894507,62.97,63236.88,47.3,0.00584,1e-05,0.61982]
[1780622895641,62.97,63249.94,47.3,0.00593,1e-05,0.62869]
[1780622901559,62.97,63248.67,47.3,0.00592,1e-05,0.62782]
[1780622905815,62.97,63261.45,47.3,0.00602,1e-05,0.63658]
[1780622906216,62.97,63261.45,47.3,0.00602,1e-05,0.63658]
[1780622906643,62.97,63261.45,47.3,0.00602,1e-05,0.63658]
[1780622916696,62.97,63264.71,47.3,0.00603,1e-05,0.63755]
[1780622919827,62.97,63235.38,47.3,0.00582,1e-05,0.61755]
[1780622925804,62.97,63235.28,47.3,0.00582,1e-05,0.61749]
[1780622931374,62.97,63232.2,47.3,0.0058,1e-05,0.61542]
[1780622931537,62.97,63232.2,47.3,0.0058,1e-05,0.61542]
[1780622934827,62.97,63249.9,47.3,0.00592,1e-05,0.62739]
[1780622939863,62.97,63246.49,47.3,0.0059,1e-05,0.62506]
[1780622942884,62.97,63257.02,47.3,0.00597,1e-05,0.63225]
[1780622947026,62.97,63251.16,47.3,0.00593,1e-05,0.62824]
[1780622947715,62.97,63251.16,47.3,0.00593,1e-05,0.62824]
[1780622952958,62.97,63236.55,47.3,0.00583,1e-05,0.61834]
[1780622957995,62.97,63240.54,47.3,0.00586,1e-05,0.62103]
[1780622963030,62.97,63243.58,47.3,0.00588,1e-05,0.62309]
[1780622965046,62.97,63257.37,47.3,0.00598,1e-05,0.63249]
[1780622970081,62.97,63256.92,47.3,0.00597,1e-05,0.63219]
[1780622975898,62.97,63254.42,47.3,0.00594,1e-05,0.6292]
[1780622981160,62.97,63259.17,47.3,0.00598,1e-05,0.63245]
[1780622986195,62.97,63261.93,47.3,0.006,1e-05,0.63435]
[1780622991230,62.97,63257.32,47.3,0.00596,1e-05,0.63118]
[1780622996267,62.97,63262.21,47.3,0.006,1e-05,0.63454]
[1780622999288,62.97,63276.5,47.3,0.0061,1e-05,0.64444]
[1780623001658,62.97,63295.69,47.3,0.00624,1e-05,0.65793]
[1780623003730,62.97,63301.46,47.3,0.00629,1e-05,0.66203]
[1780623003880,62.97,63305.92,47.3,0.00632,1e-05,0.66522]
[1780623004744,62.97,63328.75,47.3,0.0065,1e-05,0.68172]
[1780623005583,62.97,63328.75,47.3,0.0065,1e-05,0.68172]
[1780623005775,62.97,63328.75,47.3,0.0065,1e-05,0.68172]
[1780623006865,62.97,63318.5,47.3,0.00642,1e-05,0.67427]
[1780623008452,62.97,63312.7,47.3,0.00637,1e-05,0.67008]
[1780623008775,62.97,63312.7,47.3,0.00637,1e-05,0.67008]
[1780623009772,62.97,63325.0,47.3,0.00647,1e-05,0.67899]
[1780623013778,62.97,63338.23,47.3,0.00657,1e-05,0.68868]
[1780623013891,62.97,63338.23,47.3,0.00657,1e-05,0.68868]
[1780623015729,62.97,63330.73,47.3,0.00651,1e-05,0.68317]
[1780623015905,62.97,63330.73,47.3,0.00651,1e-05,0.68317]
[1780623017563,62.97,63351.17,47.3,0.00667,1e-05,0.69826]
[1780623020521,62.97,63354.5,47.3,0.0067,1e-05,0.70075]
[1780623020635,62.97,63360.2,47.3,0.00674,1e-05,0.70502]
[1780623021615,62.97,63380.34,47.3,0.00691,1e-05,0.72028]
[1780623022624,62.97,63400.54,47.3,0.00707,1e-05,0.73585]
[1780623023092,62.97,63400.54,47.3,0.00707,1e-05,0.73585]
[1780623023347,62.97,63400.54,47.3,0.00707,1e-05,0.73585]
[1780623023782,62.97,63400.54,47.3,0.00707,1e-05,0.73585]
[1780623023829,62.97,63420.01,47.3,0.00724,1e-05,0.75113]
[1780623024531,62.97,63420.01,47.3,0.00724,1e-05,0.75113]
[1780623024640,62.97,63437.99,47.3,0.00739,1e-05,0.76547]
[1780623025879,62.97,63437.99,47.3,0.00739,1e-05,0.76547]
[1780623025885,62.97,63461.38,47.3,0.0076,1e-05,0.78445]
[1780623027230,62.97,63470.03,47.3,0.00768,1e-05,0.79157]
[1780623027527,62.97,63470.03,47.3,0.00768,1e-05,0.79157]
[1780623028032,62.97,63470.03,47.3,0.00768,1e-05,0.79157]
[1780623028569,62.97,63470.83,47.3,0.00768,1e-05,0.79224]
[1780623028680,62.97,63473.1,47.3,0.0077,1e-05,0.79411]
[1780623029720,62.97,63473.1,47.3,0.0077,1e-05,0.79411]
[1780623029969,62.97,63473.1,47.3,0.0077,1e-05,0.79411]
[1780623030062,62.97,63471.33,47.3,0.00769,1e-05,0.79265]
[1780623030282,62.97,63471.33,47.3,0.00769,1e-05,0.79265]
[1780623030873,62.97,63471.33,47.3,0.00769,1e-05,0.79265]
[1780623031017,62.97,63478.12,47.3,0.00773,1e-05,0.79676]
[1780623031702,62.97,63489.75,47.3,0.00784,1e-05,0.80647]
[1780623032526,62.97,63489.75,47.3,0.00784,1e-05,0.80647]
[1780623032618,62.97,63489.75,47.3,0.00784,1e-05,0.80647]
[1780623032710,62.97,63494.13,47.3,0.00788,1e-05,0.81016]
[1780623033143,62.97,63494.13,47.3,0.00788,1e-05,0.81016]
[1780623033726,62.97,63494.93,47.3,0.00789,1e-05,0.81083]
[1780623035805,62.97,63477.66,47.3,0.00773,1e-05,0.79638]
[1780623037755,62.97,63457.08,47.3,0.00755,1e-05,0.77944]
[1780623039769,62.97,63444.58,47.3,0.00744,1e-05,0.7693]
[1780623043808,62.97,63428.93,47.3,0.0073,1e-05,0.75675]
[1780623046782,62.97,63426.72,47.3,0.00728,1e-05,0.755]
[1780623048217,62.97,63414.3,47.3,0.00718,1e-05,0.74518]
[1780623052091,62.97,63415.8,47.3,0.00719,1e-05,0.74636]
[1780623052172,62.97,63415.38,47.3,0.00719,1e-05,0.74603]
[1780623054889,62.97,63429.12,47.3,0.0073,1e-05,0.75691]
[1780623059926,62.97,63426.71,47.3,0.00728,1e-05,0.75499]
[1780623064962,62.97,63424.05,47.3,0.00726,1e-05,0.75288]
[1780623068992,62.97,63406.67,47.3,0.00711,1e-05,0.7392]
[1780623070857,62.97,63409.06,47.3,0.00713,1e-05,0.74107]
[1780623072323,62.97,63416.8,47.3,0.0072,1e-05,0.74715]
[1780623072596,62.97,63416.8,47.3,0.0072,1e-05,0.74715]
[1780623073570,62.97,63412.0,47.3,0.00716,1e-05,0.74337]
[1780623075044,62.97,63396.39,47.3,0.00703,1e-05,0.73121]
[1780623080081,62.97,63397.92,47.3,0.00704,1e-05,0.73239]
[1780623084111,62.97,63409.04,47.3,0.00713,1e-05,0.74105]
[1780623086125,62.97,63425.4,47.3,0.00727,1e-05,0.75395]
[1780623091160,62.97,63436.25,47.3,0.00735,1e-05,0.76114]
[1780623091397,62.97,63436.25,47.3,0.00735,1e-05,0.76114]
[1780623091809,62.97,63436.25,47.3,0.00735,1e-05,0.76114]
[1780623098209,62.97,63452.18,47.3,0.00749,1e-05,0.77397]
[1780623104145,62.97,63447.65,47.3,0.00745,1e-05,0.7703]
[1780623104162,62.97,63447.65,47.3,0.00745,1e-05,0.7703]
[1780623104677,62.97,63432.46,47.3,0.00732,1e-05,0.75811]
[1780623110316,62.97,63441.77,47.3,0.0074,1e-05,0.76556]
[1780623111640,62.97,63441.77,47.3,0.0074,1e-05,0.76556]
[1780623112301,62.97,63441.6,47.3,0.0074,1e-05,0.76543]
[1780623117365,62.97,63448.82,47.3,0.00746,1e-05,0.77125]
[1780623120389,62.97,63461.61,47.3,0.00757,1e-05,0.78165]
[1780623121396,62.97,63442.46,47.3,0.0074,1e-05,0.76612]
[1780623122403,62.97,63426.65,47.3,0.00727,1e-05,0.75348]
[1780623125222,62.97,63422.35,47.3,0.00723,1e-05,0.75008]
[1780623126240,62.97,63419.33,47.3,0.00721,1e-05,0.74769]
[1780623131467,62.97,63408.56,47.3,0.00711,1e-05,0.73924]
[1780623136505,62.97,63412.84,47.3,0.00715,1e-05,0.74259]
[1780623139535,62.97,63393.53,47.3,0.00699,1e-05,0.72758]
[1780623140538,62.97,63376.01,47.3,0.00685,1e-05,0.71417]
[1780623145574,62.97,63386.89,47.3,0.00693,1e-05,0.72247]
[1780623148598,62.97,63398.67,47.3,0.00703,1e-05,0.73155]
[1780623153632,62.97,63396.68,47.3,0.007,1e-05,0.72859]
[1780623155647,62.97,63383.15,47.3,0.00689,1e-05,0.7182]
[1780623157975,62.97,63381.59,47.3,0.00688,1e-05,0.71701]
[1780623158668,62.97,63370.69,47.3,0.00679,1e-05,0.70875]
[1780623162696,62.97,63359.81,47.3,0.0067,1e-05,0.70057]
[1780623165717,62.97,63348.09,47.3,0.00661,1e-05,0.69186]
[1780623170752,62.97,63349.67,47.3,0.00662,1e-05,0.69303]
[1780623175787,62.97,63353.22,47.3,0.00665,1e-05,0.69566]
[1780623180822,62.97,63358.99,47.3,0.0067,1e-05,0.69996]
[1780623183582,62.97,63359.79,47.3,0.0067,1e-05,0.70056]
[1780623184248,62.97,63359.79,47.3,0.0067,1e-05,0.70056]
[1780623185857,62.97,63375.46,47.3,0.00683,1e-05,0.71235]
[1780623186957,62.97,63386.04,47.3,0.00691,1e-05,0.72041]
[1780623191993,62.97,63394.02,47.3,0.00698,1e-05,0.72653]
[1780623192046,62.97,63379.68,47.3,0.00686,1e-05,0.71556]
[1780623198000,62.97,63381.85,47.3,0.00688,1e-05,0.71721]
[1780623200427,62.97,63394.34,47.3,0.00698,1e-05,0.72678]
[1780623200509,62.97,63394.34,47.3,0.00698,1e-05,0.72678]
[1780623202395,62.97,63407.74,47.3,0.00709,1e-05,0.73717]
[1780623208021,62.97,63405.13,47.3,0.00707,1e-05,0.73513]
[1780623213055,62.97,63395.75,47.3,0.00698,1e-05,0.72645]
[1780623218090,62.97,63377.48,47.3,0.00683,1e-05,0.71249]
[1780623223125,62.97,63372.22,47.3,0.00679,1e-05,0.70851]
[1780623228161,62.97,63386.72,47.3,0.00691,1e-05,0.71952]
[1780623233195,62.97,63389.41,47.3,0.00693,1e-05,0.72158]
[1780623238230,62.97,63395.22,47.3,0.00698,1e-05,0.72604]
[1780623241252,62.97,63376.21,47.3,0.00682,1e-05,0.71152]
[1780623246287,62.97,63371.19,47.3,0.00678,1e-05,0.70773]
[1780623249308,62.97,63360.77,47.3,0.0067,1e-05,0.69991]
[1780623252336,62.97,63335.95,47.3,0.0065,1e-05,0.68157]
[1780623254349,62.97,63324.4,47.3,0.00641,1e-05,0.67317]
[1780623259384,62.97,63314.01,47.3,0.00633,1e-05,0.66569]
[1780623264419,62.97,63312.46,47.3,0.00632,1e-05,0.66458]
[1780623269454,62.97,63318.18,47.3,0.00637,1e-05,0.66868]
[1780623274492,62.97,63314.07,47.3,0.00632,1e-05,0.6644]
[1780623279527,62.97,63317.92,47.3,0.00635,1e-05,0.66716]
[1780623284562,62.97,63317.59,47.3,0.00635,1e-05,0.66692]
[1780623289597,62.97,63318.66,47.3,0.00636,1e-05,0.66769]
[1780623292628,62.97,63332.01,47.3,0.00646,1e-05,0.67734]
[1780623297664,62.97,63339.23,47.3,0.00652,1e-05,0.68261]
[1780623302709,62.97,63325.85,47.3,0.00641,1e-05,0.67288]
[1780623307745,62.97,63329.01,47.3,0.00644,1e-05,0.67517]
[1780623310766,62.97,63340.21,47.3,0.00652,1e-05,0.68333]
[1780623314797,62.97,63352.73,47.3,0.00662,1e-05,0.69255]
[1780623319830,62.97,63352.27,47.3,0.00662,1e-05,0.69221]
[1780623324865,62.97,63354.9,47.3,0.00664,1e-05,0.69416]
[1780623329900,62.97,63362.75,47.3,0.0067,1e-05,0.70001]
[1780623330849,62.97,63362.75,47.3,0.0067,1e-05,0.70001]
[1780623331337,62.97,63362.75,47.3,0.0067,1e-05,0.70001]
[1780623333928,62.97,63375.22,47.3,0.00679,1e-05,0.70798]
[1780623338963,62.97,63385.35,47.3,0.00687,1e-05,0.71566]
[1780623344312,62.97,63385.33,47.3,0.00687,1e-05,0.71564]
[1780623346152,62.97,63400.59,47.3,0.00699,1e-05,0.72734]
[1780623349772,62.97,63405.5,47.3,0.00704,1e-05,0.73113]
[1780623350439,62.97,63405.5,47.3,0.00704,1e-05,0.73113]
[1780623355076,62.97,63388.39,47.3,0.00689,1e-05,0.71798]
[1780623356127,62.97,63388.39,47.3,0.00689,1e-05,0.71798]
[1780623356505,62.97,63388.39,47.3,0.00689,1e-05,0.71798]
[1780623358097,62.97,63401.95,47.3,0.00701,1e-05,0.72839]
[1780623363133,62.97,63414.51,47.3,0.00711,1e-05,0.73814]
[1780623368167,62.97,63426.46,47.3,0.00721,1e-05,0.74752]
[1780623373202,62.97,63435.38,47.3,0.00729,1e-05,0.75459]
[1780623378141,62.97,63429.96,47.3,0.00724,1e-05,0.75029]
[1780623378238,62.97,63424.15,47.3,0.00719,1e-05,0.7457]
[1780623379532,62.97,63424.15,47.3,0.00719,1e-05,0.7457]
[1780623379582,62.97,63414.4,47.3,0.00711,1e-05,0.73806]
[1780623379822,62.97,63414.4,47.3,0.00711,1e-05,0.73806]
[1780623380256,62.97,63410.99,47.3,0.00708,1e-05,0.7354]
[1780623383933,62.97,63411.17,47.3,0.00708,1e-05,0.73554]
[1780623384281,62.97,63415.72,47.3,0.00712,1e-05,0.73909]
[1780623385116,62.97,63415.72,47.3,0.00712,1e-05,0.73909]
[1780623385288,62.97,63416.82,47.3,0.00713,1e-05,0.73995]
[1780623385733,62.97,63416.82,47.3,0.00713,1e-05,0.73995]
[1780623386295,62.97,63417.78,47.3,0.00714,1e-05,0.7407]
[1780623389316,62.97,63428.21,47.3,0.00723,1e-05,0.74891]
[1780623394352,62.97,63432.8,47.3,0.00725,1e-05,0.75108]
[1780623398067,62.97,63431.11,47.3,0.00724,1e-05,0.74975]
[1780623398379,62.97,63425.31,47.3,0.00719,1e-05,0.74517]
[1780623398944,62.97,63425.31,47.3,0.00719,1e-05,0.74517]
[1780623399385,62.97,63421.59,47.3,0.00716,1e-05,0.74224]
[1780623402200,62.97,63426.5,47.3,0.0072,1e-05,0.74611]
[1780623402613,62.97,63426.5,47.3,0.0072,1e-05,0.74611]
[1780623402408,62.97,63430.04,47.3,0.00723,1e-05,0.7489]
[1780623403415,62.97,63431.87,47.3,0.00724,1e-05,0.75035]
[1780623408450,62.97,63427.52,47.3,0.00721,1e-05,0.74691]
[1780623409652,62.97,63421.74,47.3,0.00716,1e-05,0.74236]
[1780623410235,62.97,63421.74,47.3,0.00716,1e-05,0.74236]
[1780623413485,62.97,63408.46,47.3,0.00705,1e-05,0.732]
[1780623415499,62.97,63393.86,47.3,0.00693,1e-05,0.72075]
[1780623415675,62.97,63393.86,47.3,0.00693,1e-05,0.72075]
[1780623416395,62.97,63393.86,47.3,0.00693,1e-05,0.72075]
[1780623422549,62.97,63372.49,47.3,0.00675,1e-05,0.70453]
[1780623425570,62.97,63383.48,47.3,0.00684,1e-05,0.71283]
[1780623427584,62.97,63395.04,47.3,0.00694,1e-05,0.72165]
[1780623432619,62.97,63393.21,47.3,0.00692,1e-05,0.72025]
[1780623437654,62.97,63385.78,47.3,0.00686,1e-05,0.71458]
[1780623439687,62.97,63383.3,47.3,0.00684,1e-05,0.7127]
[1780623440163,62.97,63383.3,47.3,0.00684,1e-05,0.7127]
[1780623447724,62.97,63378.26,47.3,0.0068,1e-05,0.70888]
[1780623452762,62.97,63382.19,47.3,0.00682,1e-05,0.71046]
[1780623455510,62.97,63383.74,47.3,0.00683,1e-05,0.71163]
[1780623455598,62.97,63389.71,47.3,0.00688,1e-05,0.71617]
[1780623456515,62.97,63389.71,47.3,0.00688,1e-05,0.71617]
[1780623456608,62.97,63393.67,47.3,0.00691,1e-05,0.71919]
[1780623457798,62.97,63404.74,47.3,0.007,1e-05,0.7277]
[1780623458728,62.97,63404.74,47.3,0.007,1e-05,0.7277]
[1780623459130,62.97,63404.74,47.3,0.007,1e-05,0.7277]
[1780623463684,62.97,63414.15,47.3,0.00708,1e-05,0.73499]
[1780623464679,62.97,63414.75,47.3,0.00709,1e-05,0.73546]
[1780623463846,62.97,63411.2,47.3,0.00706,1e-05,0.7327]
[1780623464853,62.97,63397.49,47.3,0.00694,1e-05,0.72212]
[1780623468883,62.97,63383.21,47.3,0.00683,1e-05,0.71123]
[1780623473918,62.97,63380.89,47.3,0.00681,1e-05,0.70947]
[1780623478957,62.97,63383.91,47.3,0.00683,1e-05,0.71176]
[1780623480370,62.97,63383.91,47.3,0.00683,1e-05,0.71176]
[1780623480604,62.97,63383.91,47.3,0.00683,1e-05,0.71176]
[1780623482140,62.97,63372.45,47.3,0.00674,1e-05,0.70311]
[1780623483000,62.97,63361.15,47.3,0.00665,1e-05,0.69468]
[1780623487163,62.97,63336.83,47.3,0.00646,1e-05,0.6768]
[1780623493082,62.97,63332.0,47.3,0.00642,1e-05,0.67329]
[1780623495096,62.97,63314.03,47.3,0.00628,1e-05,0.66039]
[1780623498117,62.97,63297.71,47.3,0.00616,1e-05,0.64884]
[1780623503184,62.97,63288.58,47.3,0.0061,1e-05,0.64246]
[1780623503303,62.97,63288.58,47.3,0.0061,1e-05,0.64246]
[1780623503359,62.97,63266.8,47.3,0.00594,1e-05,0.62744]
[1780623503835,62.97,63266.8,47.3,0.00594,1e-05,0.62744]
[1780623504061,62.97,63266.8,47.3,0.00594,1e-05,0.62744]
[1780623504171,62.97,63260.78,47.3,0.00589,1e-05,0.62334]
[1780623509208,62.97,63251.77,47.3,0.00583,1e-05,0.61724]
[1780623514256,62.97,63252.27,47.3,0.00582,1e-05,0.61632]
[1780623518228,62.97,63242.86,47.3,0.00576,1e-05,0.61001]
[1780623518290,62.97,63241.86,47.3,0.00575,1e-05,0.60935]
[1780623519242,62.97,63241.86,47.3,0.00575,1e-05,0.60935]
[1780623519293,62.97,63232.95,47.3,0.00569,1e-05,0.60343]
[1780623524328,62.97,63230.76,47.3,0.00567,1e-05,0.60198]
[1780623526342,62.97,63213.55,47.3,0.00555,1e-05,0.59072]
[1780623531378,62.97,63203.5,47.3,0.00549,1e-05,0.58422]
[1780623533392,62.97,63217.01,47.3,0.00558,1e-05,0.59297]
[1780623538427,62.97,63224.73,47.3,0.00563,1e-05,0.59802]
[1780623541076,62.97,63230.4,47.3,0.00567,1e-05,0.60175]
[1780623541448,62.97,63227.47,47.3,0.00565,1e-05,0.59982]
[1780623542077,62.97,63227.47,47.3,0.00565,1e-05,0.59982]
[1780623542455,62.97,63225.66,47.3,0.00564,1e-05,0.59863]
[1780623546485,62.97,63239.16,47.3,0.00573,1e-05,0.60755]
[1780623547137,62.97,63239.16,47.3,0.00573,1e-05,0.60755]
[1780623547492,62.97,63237.88,47.3,0.00572,1e-05,0.6067]
[1780623547821,62.97,63237.88,47.3,0.00572,1e-05,0.6067]
[1780623548499,62.97,63238.07,47.3,0.00572,1e-05,0.60682]
[1780623550513,62.97,63250.36,47.3,0.00581,1e-05,0.61503]
[1780623555548,62.97,63261.59,47.3,0.00589,1e-05,0.62262]
[1780623560583,62.97,63255.85,47.3,0.00585,1e-05,0.61873]
[1780623564611,62.97,63241.6,47.3,0.00575,1e-05,0.60917]
[1780623569645,62.97,63234.01,47.3,0.00569,1e-05,0.60413]
[1780623572632,62.97,63227.94,47.3,0.00564,1e-05,0.59889]
[1780623572667,62.97,63222.62,47.3,0.0056,1e-05,0.5954]
[1780623573304,62.97,63222.62,47.3,0.0056,1e-05,0.5954]
[1780623573674,62.97,63221.26,47.3,0.00559,1e-05,0.59451]
[1780623576695,62.97,63232.1,47.3,0.00567,1e-05,0.60163]
[1780623577408,62.97,63232.1,47.3,0.00567,1e-05,0.60163]
[1780623577702,62.97,63231.86,47.3,0.00567,1e-05,0.60147]
[1780623577881,62.97,63231.86,47.3,0.00567,1e-05,0.60147]
[1780623578709,62.97,63226.99,47.3,0.00563,1e-05,0.59826]
[1780623583744,62.97,63230.6,47.3,0.00566,1e-05,0.60064]
[1780623588779,62.97,63237.62,47.3,0.00571,1e-05,0.60528]
[1780623592813,62.97,63227.19,47.3,0.00564,1e-05,0.5984]
[1780623596841,62.97,63237.97,47.3,0.00571,1e-05,0.60551]
[1780623597848,62.97,63248.44,47.3,0.00578,1e-05,0.61249]
[1780623599824,62.97,63250.58,47.3,0.0058,1e-05,0.61392]
[1780623599862,62.97,63245.4,47.3,0.00576,1e-05,0.61045]
[1780623600736,62.97,63245.4,47.3,0.00576,1e-05,0.61045]
[1780623600869,62.97,63237.88,47.3,0.00571,1e-05,0.60545]
[1780623605922,62.97,63233.52,47.3,0.00568,1e-05,0.60256]
[1780623610750,62.97,63229.76,47.3,0.00565,1e-05,0.60009]
[1780623610762,62.97,63230.34,47.3,0.00566,1e-05,0.60047]
[1780623613284,62.97,63227.7,47.3,0.00564,1e-05,0.59873]
[1780623613290,62.97,63229.58,47.3,0.00565,1e-05,0.59997]
[1780623616999,62.97,63242.72,47.3,0.00574,1e-05,0.60867]
[1780623622034,62.97,63259.11,47.3,0.00586,1e-05,0.61967]
[1780623624049,62.97,63282.36,47.3,0.00603,1e-05,0.63555]
[1780623626063,62.97,63268.68,47.3,0.00593,1e-05,0.62616]
[1780623630512,62.97,63274.47,47.3,0.00597,1e-05,0.63012]
[1780623630564,62.97,63274.69,47.3,0.00597,1e-05,0.63027]
[1780623630930,62.97,63274.69,47.3,0.00597,1e-05,0.63027]
[1780623631098,62.97,63275.07,47.3,0.00596,1e-05,0.62925]
[1780623633310,62.97,63253.15,47.3,0.0058,1e-05,0.61439]
[1780623638358,62.97,63262.76,47.3,0.00587,1e-05,0.62087]
[1780623642205,62.97,63276.01,47.3,0.00597,1e-05,0.6299]
[1780623647240,62.97,63278.19,47.3,0.00598,1e-05,0.63139]
[1780623652278,62.97,63265.71,47.3,0.00589,1e-05,0.62287]
[1780623656931,62.97,63273.67,47.3,0.00595,1e-05,0.62829]
[1780623657933,62.97,63275.78,47.3,0.00597,1e-05,0.62974]
[1780623659609,62.97,63279.44,47.3,0.00599,1e-05,0.63225]
[1780623665370,62.97,63277.97,47.3,0.00598,1e-05,0.63124]
[1780623670405,62.97,63285.06,47.3,0.00603,1e-05,0.63613]
[1780623672198,62.97,63287.3,47.3,0.00605,1e-05,0.63768]
[1780623672417,62.97,63287.3,47.3,0.00605,1e-05,0.63768]
[1780623674435,62.97,63271.54,47.3,0.00594,1e-05,0.62684]
[1780623679470,62.97,63268.22,47.3,0.00591,1e-05,0.62457]
[1780623684505,62.97,63268.02,47.3,0.00591,1e-05,0.62444]
[1780623689909,62.97,63268.46,47.3,0.00591,1e-05,0.62474]
[1780623692560,62.97,63283.63,47.3,0.00601,1e-05,0.63385]
[1780623697596,62.97,63288.79,47.3,0.00605,1e-05,0.63741]
[1780623701624,62.97,63277.96,47.3,0.00597,1e-05,0.62995]
[1780623704645,62.97,63266.18,47.3,0.00589,1e-05,0.62191]
[1780623709681,62.97,63257.66,47.3,0.00582,1e-05,0.61616]
[1780623714718,62.97,63265.85,47.3,0.00588,1e-05,0.62169]
[1780623719753,62.97,63273.41,47.3,0.00594,1e-05,0.62684]
[1780623721767,62.97,63287.05,47.3,0.00604,1e-05,0.63621]
[1780623723781,62.97,63274.99,47.3,0.00595,1e-05,0.62792]
[1780623728816,62.97,63259.02,47.3,0.00583,1e-05,0.61707]
[1780623733851,62.97,63248.75,47.3,0.00576,1e-05,0.61018]
[1780623738886,62.97,63246.34,47.3,0.00575,1e-05,0.60858]
[1780623741650,62.97,63248.42,47.3,0.00576,1e-05,0.60996]
[1780623742855,62.97,63248.48,47.3,0.00576,1e-05,0.61]
[1780623743801,62.97,63245.98,47.3,0.00574,1e-05,0.60834]
[1780623747949,62.97,63221.31,47.3,0.00557,1e-05,0.59209]
[1780623750337,62.97,63223.93,47.3,0.00559,1e-05,0.5938]
[1780623750731,62.97,63223.93,47.3,0.00559,1e-05,0.5938]
[1780623753424,62.97,63227.92,47.3,0.00561,1e-05,0.59517]
[1780623753938,62.97,63227.92,47.3,0.00561,1e-05,0.59517]
[1780623756016,62.97,63240.25,47.3,0.00569,1e-05,0.60328]
[1780623761050,62.97,63245.53,47.3,0.00573,1e-05,0.60678]
[1780623764072,62.97,63227.93,47.3,0.00561,1e-05,0.59518]
[1780623769106,62.97,63230.2,47.3,0.00562,1e-05,0.59666]
[1780623774141,62.97,63236.33,47.3,0.00566,1e-05,0.60069]
[1780623776612,62.97,63241.55,47.3,0.0057,1e-05,0.60414]
[1780623777113,62.97,63240.58,47.3,0.00569,1e-05,0.6035]
[1780623782199,62.97,63243.65,47.3,0.00571,1e-05,0.60554]
[1780623783206,62.97,63230.89,47.3,0.00563,1e-05,0.59712]
[1780623784664,62.97,63230.89,47.3,0.00563,1e-05,0.59712]
[1780623784685,62.97,63217.71,47.3,0.00554,1e-05,0.58852]
[1780623785306,62.97,63217.71,47.3,0.00554,1e-05,0.58852]
[1780623790177,62.97,63214.32,47.3,0.00551,1e-05,0.58633]
[1780623790255,62.97,63225.64,47.3,0.00559,1e-05,0.59368]
[1780623792271,62.97,63237.73,47.3,0.00567,1e-05,0.60162]
[1780623793490,62.97,63237.73,47.3,0.00567,1e-05,0.60162]
[1780623799325,62.97,63245.29,47.3,0.00573,1e-05,0.60663]
[1780623804360,62.97,63248.44,47.3,0.00575,1e-05,0.60872]
[1780623808802,62.97,63249.06,47.3,0.00575,1e-05,0.60914]
[1780623809405,62.97,63253.74,47.3,0.00579,1e-05,0.61226]
[1780623811498,62.97,63255.14,47.3,0.0058,1e-05,0.6132]
[1780623811807,62.97,63255.14,47.3,0.0058,1e-05,0.6132]
[1780623814249,62.97,63263.54,47.3,0.00584,1e-05,0.61759]
[1780623815439,62.97,63284.55,47.3,0.00599,1e-05,0.6319]
[1780623817453,62.97,63295.92,47.3,0.00608,1e-05,0.63976]
[1780623822489,62.97,63301.84,47.3,0.00612,1e-05,0.64389]
[1780623827524,62.97,63303.27,47.3,0.00613,1e-05,0.64489]
[1780623830547,62.97,63292.81,47.3,0.00605,1e-05,0.6376]
[1780623834575,62.97,63304.94,47.3,0.00614,1e-05,0.64606]
[1780623839612,62.97,63311.47,47.3,0.00619,1e-05,0.65064]
[1780623843640,62.97,63322.23,47.3,0.00627,1e-05,0.65826]
[1780623847668,62.97,63335.88,47.3,0.00638,1e-05,0.66803]
[1780623849682,62.97,63322.88,47.3,0.00628,1e-05,0.65872]
[1780623854719,62.97,63312.98,47.3,0.0062,1e-05,0.65171]
[1780623855724,62.97,63302.16,47.3,0.00612,1e-05,0.64411]
[1780623858747,62.97,63289.93,47.3,0.00603,1e-05,0.63561]
[1780623862778,62.97,63301.38,47.3,0.00612,1e-05,0.64357]
[1780623865798,62.97,63317.03,47.3,0.00623,1e-05,0.65457]
[1780623870834,62.97,63320.13,47.3,0.00626,1e-05,0.65677]
[1780623874862,62.97,63333.21,47.3,0.00634,1e-05,0.66477]
[1780623879909,62.97,63342.27,47.3,0.00641,1e-05,0.6713]
[1780623881912,62.97,63354.18,47.3,0.0065,1e-05,0.67996]
[1780623886947,62.97,63357.06,47.3,0.00653,1e-05,0.68207]
[1780623891982,62.97,63365.45,47.3,0.00659,1e-05,0.68824]
[1780623897022,62.97,63364.29,47.3,0.00658,1e-05,0.68739]
[1780623900044,62.97,63374.67,47.3,0.00667,1e-05,0.69508]
[1780623902931,62.97,63374.65,47.3,0.00667,1e-05,0.69506]
[1780623903064,62.97,63357.64,47.3,0.00653,1e-05,0.6825]
[1780623903766,62.97,63357.64,47.3,0.00653,1e-05,0.6825]
[1780623904086,62.97,63338.35,47.3,0.00638,1e-05,0.66847]
[1780623904300,62.97,63338.35,47.3,0.00638,1e-05,0.66847]
[1780623906725,62.97,63339.54,47.3,0.00639,1e-05,0.66933]
[1780623907101,62.97,63350.65,47.3,0.00648,1e-05,0.67739]
[1780623907301,62.97,63350.65,47.3,0.00648,1e-05,0.67739]
[1780623911129,62.97,63337.41,47.3,0.00638,1e-05,0.66779]
[1780623913144,62.97,63327.21,47.3,0.0063,1e-05,0.66048]
[1780623917088,62.97,63336.41,47.3,0.00637,1e-05,0.66707]
[1780623917171,62.97,63327.5,47.3,0.0063,1e-05,0.66069]
[1780623917633,62.97,63327.5,47.3,0.0063,1e-05,0.66069]
[1780623918178,62.97,63323.78,47.3,0.00627,1e-05,0.65804]
[1780623921199,62.97,63348.83,47.3,0.00646,1e-05,0.67606]
[1780623922090,62.97,63348.83,47.3,0.00646,1e-05,0.67606]
[1780623922206,62.97,63360.77,47.3,0.00656,1e-05,0.68479]
[1780623922746,62.97,63360.77,47.3,0.00656,1e-05,0.68479]
[1780623923213,62.97,63340.24,47.3,0.0064,1e-05,0.66983]
[1780623923405,62.97,63340.24,47.3,0.0064,1e-05,0.66983]
[1780623923769,62.97,63340.24,47.3,0.0064,1e-05,0.66983]
[1780623924220,62.97,63328.73,47.3,0.00631,1e-05,0.66157]
[1780623925536,62.97,63329.66,47.3,0.00632,1e-05,0.66223]
[1780623925975,62.97,63329.66,47.3,0.00632,1e-05,0.66223]
[1780623926238,62.97,63314.89,47.3,0.00621,1e-05,0.65174]
[1780623926509,62.97,63314.89,47.3,0.00621,1e-05,0.65174]
[1780623927000,62.97,63314.89,47.3,0.00621,1e-05,0.65174]
[1780623927243,62.97,63297.17,47.3,0.00607,1e-05,0.63933]
[1780623930721,62.97,63297.38,47.3,0.00608,1e-05,0.63948]
[1780623931006,62.97,63297.38,47.3,0.00608,1e-05,0.63948]
[1780623931271,62.97,63288.47,47.3,0.006,1e-05,0.63202]
[1780623933285,62.97,63298.64,47.3,0.00607,1e-05,0.63905]
[1780623935568,62.97,63303.97,47.3,0.00611,1e-05,0.64276]
[1780623935645,62.97,63305.94,47.3,0.00613,1e-05,0.64414]
[1780623941341,62.97,63302.38,47.3,0.0061,1e-05,0.64165]
[1780623946375,62.97,63311.64,47.3,0.00617,1e-05,0.64813]
[1780623951417,62.97,63292.28,47.3,0.00603,1e-05,0.63465]
[1780623956453,62.97,63295.41,47.3,0.00605,1e-05,0.63681]
[1780623961488,62.97,63295.75,47.3,0.00605,1e-05,0.63705]
[1780623966527,62.97,63295.84,47.3,0.00605,1e-05,0.63711]
[1780623969557,62.97,63274.82,47.3,0.0059,1e-05,0.62268]
[1780623975207,62.97,63274.66,47.3,0.0059,1e-05,0.62258]
[1780623976256,62.97,63274.4,47.3,0.0059,1e-05,0.6224]
[1780623979630,62.97,63289.65,47.3,0.00601,1e-05,0.63283]
[1780623983658,62.97,63301.62,47.3,0.00609,1e-05,0.64112]
[1780623988693,62.97,63290.11,47.3,0.00601,1e-05,0.63315]
[1780623993729,62.97,63297.83,47.3,0.00605,1e-05,0.63719]
[1780623998764,62.97,63306.11,47.3,0.00612,1e-05,0.64295]
[1780624000778,62.97,63320.56,47.3,0.00622,1e-05,0.6531]
[1780624005813,62.97,63315.5,47.3,0.00619,1e-05,0.64953]
[1780624010848,62.97,63306.29,47.3,0.00612,1e-05,0.64307]
[1780624011855,62.97,63294.98,47.3,0.00603,1e-05,0.63522]
[1780624015884,62.97,63280.91,47.3,0.00593,1e-05,0.62555]
[1780624020920,62.97,63290.86,47.3,0.006,1e-05,0.63238]
[1780624025956,62.97,63297.37,47.3,0.00605,1e-05,0.63687]
[1780624030991,62.97,63299.86,47.3,0.00607,1e-05,0.6386]
[1780624033005,62.97,63310.21,47.3,0.00615,1e-05,0.64582]
[1780624038040,62.97,63301.19,47.3,0.00608,1e-05,0.63952]
[1780624042068,62.97,63288.21,47.3,0.00598,1e-05,0.63055]
[1780624045090,62.97,63276.52,47.3,0.0059,1e-05,0.62256]
[1780624050508,62.97,63275.41,47.3,0.00589,1e-05,0.62181]
[1780624050126,62.97,63263.49,47.3,0.00581,1e-05,0.61376]
[1780624051135,62.97,63250.65,47.3,0.00571,1e-05,0.60394]
[1780624056199,62.97,63256.97,47.3,0.00575,1e-05,0.60814]
[1780624061234,62.97,63260.7,47.3,0.00578,1e-05,0.61063]
[1780624064255,62.97,63250.26,47.3,0.0057,1e-05,0.60368]
[1780624067290,62.97,63261.45,47.3,0.00578,1e-05,0.61113]
[1780624069303,62.97,63272.05,47.3,0.00586,1e-05,0.61826]
[1780624069832,62.97,63272.05,47.3,0.00586,1e-05,0.61826]
[1780624073009,62.97,63273.0,47.3,0.00586,1e-05,0.6189]
[1780624077370,62.97,63288.96,47.3,0.00598,1e-05,0.62978]
[1780624080385,62.97,63299.41,47.3,0.00605,1e-05,0.63699]
[1780624085422,62.97,63297.76,47.3,0.00604,1e-05,0.63584]
[1780624090459,62.97,63297.73,47.3,0.00604,1e-05,0.63582]
[1780624094491,62.97,63286.93,47.3,0.00596,1e-05,0.62839]
[1780624099557,62.97,63289.53,47.3,0.00598,1e-05,0.63017]
[1780624101540,62.97,63279.14,47.3,0.00591,1e-05,0.62307]
[1780624106578,62.97,63287.27,47.3,0.00597,1e-05,0.62862]
[1780624108589,62.97,63298.72,47.3,0.00605,1e-05,0.63651]
[1780624111610,62.97,63286.29,47.3,0.00595,1e-05,0.62666]
[1780624116645,62.97,63272.52,47.3,0.00585,1e-05,0.61731]
[1780624120672,62.97,63261.06,47.3,0.00577,1e-05,0.60961]
[1780624125709,62.97,63260.34,47.3,0.00576,1e-05,0.60913]
[1780624127730,62.97,63245.8,47.3,0.00566,1e-05,0.59949]
[1780624130751,62.97,63235.01,47.3,0.00559,1e-05,0.59241]
[1780624134779,62.97,63248.28,47.3,0.00568,1e-05,0.60112]
[1780624139818,62.97,63250.72,47.3,0.0057,1e-05,0.60273]
[1780624144853,62.97,63258.34,47.3,0.00575,1e-05,0.6078]
[1780624149888,62.97,63263.21,47.3,0.00578,1e-05,0.61105]
[1780624154923,62.97,63262.36,47.3,0.00578,1e-05,0.61048]
[1780624159958,62.97,63273.15,47.3,0.00585,1e-05,0.61773]
[1780624164992,62.97,63265.26,47.3,0.0058,1e-05,0.61242]
[1780624168524,62.97,63243.05,47.3,0.00564,1e-05,0.59768]
[1780624171035,62.97,63264.54,47.3,0.00578,1e-05,0.61068]
[1780624176070,62.97,63266.03,47.3,0.00579,1e-05,0.61168]
[1780624178084,62.97,63253.13,47.3,0.0057,1e-05,0.60308]
[1780624183119,62.97,63253.36,47.3,0.0057,1e-05,0.60323]
[1780624188154,62.97,63258.85,47.3,0.00574,1e-05,0.60688]
[1780624191175,62.97,63269.92,47.3,0.00582,1e-05,0.61429]
[1780624196210,62.97,63271.16,47.3,0.00583,1e-05,0.61512]
[1780624198225,62.97,63258.96,47.3,0.00574,1e-05,0.60695]
[1780624202259,62.97,63243.55,47.3,0.00563,1e-05,0.59676]
[1780624207294,62.97,63240.29,47.3,0.00561,1e-05,0.59463]
[1780624210316,62.97,63229.61,47.3,0.00554,1e-05,0.58767]
[1780624214344,62.97,63218.98,47.3,0.00547,1e-05,0.58081]
[1780624219379,62.97,63212.67,47.3,0.00543,1e-05,0.57678]
[1780624220223,62.97,63212.67,47.3,0.00543,1e-05,0.57678]
[1780624220854,62.97,63212.05,47.3,0.00542,1e-05,0.57638]
[1780624221277,62.97,63212.05,47.3,0.00542,1e-05,0.57638]
[1780624228674,62.97,63209.08,47.3,0.0054,1e-05,0.57449]
[1780624234698,62.97,63191.74,47.3,0.00528,1e-05,0.56236]
[1780624240572,62.97,63190.39,47.3,0.00527,1e-05,0.56152]
[1780624245614,62.97,63195.13,47.3,0.0053,1e-05,0.56448]
[1780624250651,62.97,63204.26,47.3,0.00536,1e-05,0.57023]
[1780624255690,62.97,63186.64,47.3,0.00524,1e-05,0.55918]
[1780624260732,62.97,63185.57,47.3,0.00524,1e-05,0.55852]
[1780624262122,62.97,63195.04,47.3,0.0053,1e-05,0.56443]
[1780624263197,62.97,63191.61,47.3,0.00528,1e-05,0.56228]
[1780624268789,62.97,63176.52,47.3,0.00518,1e-05,0.55292]
[1780624273824,62.97,63186.7,47.3,0.00524,1e-05,0.55922]
[1780624278858,62.97,63184.79,47.3,0.00523,1e-05,0.55803]
[1780624281884,62.97,63199.04,47.3,0.00532,1e-05,0.56694]
[1780624286919,62.97,63211.32,47.3,0.00541,1e-05,0.57471]
[1780624291959,62.97,63210.78,47.3,0.00539,1e-05,0.57316]
[1780624295990,62.97,63227.19,47.3,0.0055,1e-05,0.58366]
[1780624301026,62.97,63233.22,47.3,0.00554,1e-05,0.58756]
[1780624304301,62.97,63232.09,47.3,0.00553,1e-05,0.58683]
[1780624304757,62.97,63248.13,47.3,0.00564,1e-05,0.59729]
[1780624304889,62.97,63248.13,47.3,0.00564,1e-05,0.59729]
[1780624305734,62.97,63248.13,47.3,0.00564,1e-05,0.59729]
[1780624305794,62.97,63261.35,47.3,0.00573,1e-05,0.60604]
[1780624306918,62.97,63254.08,47.3,0.00568,1e-05,0.60122]
[1780624309132,62.97,63251.19,47.3,0.00566,1e-05,0.59931]
[1780624315710,62.97,63263.91,47.3,0.00575,1e-05,0.60774]
[1780624317838,62.97,63259.43,47.3,0.00572,1e-05,0.60476]
[1780624319416,62.97,63260.12,47.3,0.00573,1e-05,0.60522]
[1780624321579,62.97,63244.11,47.3,0.00562,1e-05,0.59466]
[1780624322326,62.97,63242.78,47.3,0.00561,1e-05,0.59379]
[1780624328242,62.97,63240.72,47.3,0.00559,1e-05,0.59244]
[1780624333277,62.97,63248.57,47.3,0.00565,1e-05,0.59758]
[1780624334387,62.97,63248.57,47.3,0.00565,1e-05,0.59758]
[1780624335142,62.97,63256.7,47.3,0.0057,1e-05,0.60295]
[1780624340089,62.97,63264.47,47.3,0.00576,1e-05,0.60811]
[1780624342831,62.97,63276.06,47.3,0.00584,1e-05,0.61589]
[1780624351433,62.97,63254.46,47.3,0.00568,1e-05,0.60022]
[1780624352426,62.97,63228.15,47.3,0.0055,1e-05,0.58306]
[1780624357462,62.97,63222.86,47.3,0.00546,1e-05,0.57966]
[1780624362497,62.97,63222.85,47.3,0.00546,1e-05,0.57965]
[1780624367532,62.97,63221.45,47.3,0.00545,1e-05,0.57876]
[1780624371895,62.97,63211.91,47.3,0.00539,1e-05,0.57267]
[1780624377607,62.97,63226.65,47.3,0.00549,1e-05,0.58209]
[1780624382642,62.97,63228.28,47.3,0.0055,1e-05,0.58314]
[1780624387679,62.97,63243.03,47.3,0.0056,1e-05,0.59271]
[1780624390752,62.97,63245.97,47.3,0.00562,1e-05,0.59464]
[1780624391706,62.97,63246.36,47.3,0.00562,1e-05,0.59489]
[1780624391717,62.97,63258.34,47.3,0.0057,1e-05,0.60279]
[1780624392706,62.97,63258.34,47.3,0.0057,1e-05,0.60279]
[1780624393697,62.97,63261.39,47.3,0.00572,1e-05,0.60481]
[1780624398765,62.97,63259.42,47.3,0.00571,1e-05,0.6035]
[1780624401370,62.97,63264.28,47.3,0.00574,1e-05,0.60673]
[1780624406821,62.97,63272.32,47.3,0.0058,1e-05,0.61211]
[1780624410849,62.97,63260.6,47.3,0.00572,1e-05,0.60428]
[1780624415885,62.97,63259.97,47.3,0.0057,1e-05,0.60261]
[1780624420928,62.97,63260.08,47.3,0.0057,1e-05,0.60269]
[1780624421934,62.97,63247.09,47.3,0.00561,1e-05,0.59413]
[1780624426970,62.97,63257.12,47.3,0.00568,1e-05,0.60073]
[1780624432083,62.97,63262.49,47.3,0.00572,1e-05,0.60429]
[1780624438057,62.97,63263.37,47.3,0.00573,1e-05,0.60487]
[1780624443092,62.97,63261.12,47.3,0.00571,1e-05,0.60338]
[1780624446114,62.97,63250.74,47.3,0.00564,1e-05,0.59653]
[1780624451149,62.97,63257.97,47.3,0.00569,1e-05,0.60129]
[1780624456184,62.97,63259.36,47.3,0.0057,1e-05,0.60221]
[1780624461219,62.97,63259.88,47.3,0.0057,1e-05,0.60256]
[1780624466256,62.97,63260.27,47.3,0.0057,1e-05,0.60281]
[1780624471293,62.97,63259.32,47.3,0.00569,1e-05,0.60094]
[1780624474727,62.97,63277.5,47.3,0.00581,1e-05,0.61305]
[1780624479727,62.97,63279.17,47.3,0.00583,1e-05,0.61418]
[1780624485388,62.97,63276.93,47.3,0.00581,1e-05,0.61267]
[1780624490423,62.97,63272.69,47.3,0.00578,1e-05,0.60983]
[1780624495458,62.97,63271.36,47.3,0.00577,1e-05,0.60894]
[1780624500494,62.97,63264.4,47.3,0.00572,1e-05,0.6043]
[1780624501501,62.97,63253.37,47.3,0.00564,1e-05,0.59701]
[1780624505531,62.97,63236.73,47.3,0.00553,1e-05,0.58616]
[1780624509559,62.97,63215.72,47.3,0.00539,1e-05,0.57268]
[1780624514606,62.97,63225.78,47.3,0.00546,1e-05,0.5791]
[1780624517627,62.97,63236.36,47.3,0.00553,1e-05,0.58592]
[1780624522662,62.97,63239.54,47.3,0.00555,1e-05,0.58798]
[1780624523669,62.97,63254.59,47.3,0.00565,1e-05,0.59782]
[1780624525684,62.97,63267.59,47.3,0.00574,1e-05,0.60642]
[1780624530718,62.97,63278.55,47.3,0.00582,1e-05,0.61376]
[1780624535998,62.97,63288.72,47.3,0.00588,1e-05,0.61936]
[1780624537771,62.97,63271.21,47.3,0.00576,1e-05,0.60758]
[1780624542808,62.97,63276.88,47.3,0.0058,1e-05,0.61137]
[1780624543815,62.97,63291.09,47.3,0.0059,1e-05,0.62097]
[1780624548850,62.97,63298.7,47.3,0.00595,1e-05,0.62615]
[1780624550864,62.97,63285.58,47.3,0.00586,1e-05,0.61723]
[1780624555900,62.97,63290.98,47.3,0.0059,1e-05,0.62089]
[1780624560934,62.97,63291.53,47.3,0.0059,1e-05,0.62126]
[1780624565979,62.97,63288.81,47.3,0.00588,1e-05,0.61942]
[1780624571011,62.97,63283.74,47.3,0.00585,1e-05,0.61599]
[1780624576060,62.97,63285.74,47.3,0.00586,1e-05,0.61734]
[1780624581095,62.97,63290.08,47.3,0.00589,1e-05,0.62028]
[1780624586131,62.97,63288.42,47.3,0.00588,1e-05,0.61915]
[1780624591166,62.97,63294.25,47.3,0.00591,1e-05,0.62183]
[1780624596201,62.97,63295.75,47.3,0.00592,1e-05,0.62285]
[1780624601236,62.97,63297.41,47.3,0.00593,1e-05,0.62399]
[1780624606271,62.97,63298.61,47.3,0.00594,1e-05,0.62481]
[1780624610789,62.97,63311.66,47.3,0.00604,1e-05,0.63377]
[1780624613159,62.97,63341.45,47.3,0.00626,1e-05,0.65465]
[1780624613346,62.97,63361.45,47.3,0.00641,1e-05,0.66898]
[1780624617578,62.97,63371.95,47.3,0.00649,1e-05,0.67661]
[1780624618473,62.97,63354.84,47.3,0.00636,1e-05,0.66421]
[1780624619399,62.97,63339.74,47.3,0.00624,1e-05,0.65343]
[1780624625086,62.97,63345.77,47.3,0.00629,1e-05,0.65772]
[1780624625208,62.97,63345.77,47.3,0.00629,1e-05,0.65772]
[1780624625468,62.97,63345.77,47.3,0.00629,1e-05,0.65772]
[1780624626227,62.97,63348.56,47.3,0.00631,1e-05,0.65971]
[1780624626481,62.97,63348.56,47.3,0.00631,1e-05,0.65971]
[1780624626027,62.97,63363.05,47.3,0.00642,1e-05,0.67014]
[1780624626796,62.97,63376.82,47.3,0.00653,1e-05,0.68017]
[1780624629996,62.97,63379.91,47.3,0.00655,1e-05,0.68244]
[1780624630481,62.97,63373.78,47.3,0.00651,1e-05,0.67794]
[1780624631366,62.97,63373.99,47.3,0.00651,1e-05,0.6781]
[1780624631597,62.97,63373.99,47.3,0.00651,1e-05,0.6781]
[1780624632612,62.97,63362.41,47.3,0.00642,1e-05,0.66967]
[1780624634626,62.97,63375.85,47.3,0.00652,1e-05,0.67946]
[1780624636211,62.97,63375.06,47.3,0.00652,1e-05,0.67888]
[1780624636516,62.97,63375.06,47.3,0.00652,1e-05,0.67888]
[1780624641800,62.97,63368.31,47.3,0.00646,1e-05,0.67395]
[1780624641833,62.97,63363.49,47.3,0.00643,1e-05,0.67045]
[1780624647598,62.97,63362.66,47.3,0.00642,1e-05,0.66985]
[1780624648050,62.97,63349.33,47.3,0.00632,1e-05,0.66026]
[1780624649735,62.97,63333.31,47.3,0.0062,1e-05,0.64889]
[1780624652756,62.97,63319.01,47.3,0.00608,1e-05,0.63757]
[1780624658076,62.97,63324.61,47.3,0.00612,1e-05,0.64147]
[1780624663844,62.97,63318.91,47.3,0.00608,1e-05,0.6375]
[1780624668880,62.97,63316.88,47.3,0.00606,1e-05,0.63609]
[1780624673915,62.97,63316.14,47.3,0.00606,1e-05,0.63557]
[1780624678950,62.97,63313.06,47.3,0.00603,1e-05,0.63344]
[1780624682000,62.97,63292.31,47.3,0.00588,1e-05,0.61924]
[1780624683007,62.97,63276.73,47.3,0.00577,1e-05,0.60874]
[1780624684013,62.97,63265.79,47.3,0.0057,1e-05,0.60147]
[1780624689048,62.97,63273.82,47.3,0.00575,1e-05,0.6068]
[1780624694083,62.97,63287.27,47.3,0.00585,1e-05,0.61583]
[1780624699118,62.97,63291.13,47.3,0.00587,1e-05,0.61844]
[1780624704153,62.97,63294.81,47.3,0.0059,1e-05,0.62093]
[1780624709199,62.97,63306.54,47.3,0.00599,1e-05,0.62895]
[1780624714234,62.97,63307.22,47.3,0.00598,1e-05,0.62812]
[1780624719269,62.97,63308.44,47.3,0.00599,1e-05,0.62896]
[1780624724304,62.97,63307.97,47.3,0.00598,1e-05,0.62864]
[1780624729339,62.97,63313.55,47.3,0.00602,1e-05,0.63248]
[1780624732365,62.97,63325.29,47.3,0.00611,1e-05,0.64063]
[1780624734374,62.97,63335.85,47.3,0.00619,1e-05,0.64803]
[1780624739410,62.97,63328.26,47.3,0.00613,1e-05,0.64271]
[1780624741312,62.97,63328.26,47.3,0.00613,1e-05,0.64271]
[1780624741424,62.97,63315.13,47.3,0.00604,1e-05,0.63357]
[1780624743439,62.97,63305.41,47.3,0.00597,1e-05,0.62688]
[1780624748476,62.97,63316.54,47.3,0.00605,1e-05,0.63455]
[1780624751880,62.97,63315.97,47.3,0.00604,1e-05,0.63415]
[1780624751952,62.97,63326.07,47.3,0.00612,1e-05,0.64117]
[1780624756534,62.97,63313.51,47.3,0.00602,1e-05,0.63245]
[1780624761569,62.97,63316.07,47.3,0.00604,1e-05,0.63422]
[1780624766604,62.97,63318.18,47.3,0.00606,1e-05,0.63568]
[1780624771639,62.97,63309.92,47.3,0.00599,1e-05,0.62869]
[1780624776674,62.97,63307.7,47.3,0.00597,1e-05,0.62716]
[1780624781709,62.97,63311.96,47.3,0.006,1e-05,0.63009]
[1780624786749,62.97,63312.04,47.3,0.006,1e-05,0.63014]
[1780624790778,62.97,63324.94,47.3,0.0061,1e-05,0.63908]
[1780624796250,62.97,63329.97,47.3,0.00613,1e-05,0.64259]
[1780624796292,62.97,63317.91,47.3,0.00604,1e-05,0.6342]
[1780624796821,62.97,63307.36,47.3,0.00597,1e-05,0.62693]
[1780624801861,62.97,63310.01,47.3,0.00599,1e-05,0.62875]
[1780624807131,62.97,63307.96,47.3,0.00597,1e-05,0.62734]
[1780624807904,62.97,63327.57,47.3,0.00612,1e-05,0.64091]
[1780624812941,62.97,63322.58,47.3,0.00608,1e-05,0.63743]
[1780624817976,62.97,63324.54,47.3,0.00609,1e-05,0.6388]
[1780624823011,62.97,63324.86,47.3,0.0061,1e-05,0.63902]
[1780624825030,62.97,63338.13,47.3,0.00619,1e-05,0.64832]
[1780624826058,62.97,63352.99,47.3,0.00631,1e-05,0.65886]
[1780624827075,62.97,63367.57,47.3,0.00642,1e-05,0.66935]
[1780624829077,62.97,63355.75,47.3,0.00633,1e-05,0.66084]
[1780624831106,62.97,63343.05,47.3,0.00622,1e-05,0.65047]
[1780624835136,62.97,63328.11,47.3,0.00611,1e-05,0.63998]
[1780624840171,62.97,63326.89,47.3,0.0061,1e-05,0.63912]
[1780624845207,62.97,63339.89,47.3,0.0062,1e-05,0.64824]
[1780624850242,62.97,63336.72,47.3,0.00617,1e-05,0.646]
[1780624853264,62.97,63308.43,47.3,0.00596,1e-05,0.62637]
[1780624854388,62.97,63292.53,47.3,0.00585,1e-05,0.61556]
[1780624859718,62.97,63289.93,47.3,0.00583,1e-05,0.6138]
[1780624861336,62.97,63315.83,47.3,0.00602,1e-05,0.63146]
[1780624863352,62.97,63333.94,47.3,0.00615,1e-05,0.64405]
[1780624867445,62.97,63348.87,47.3,0.00626,1e-05,0.65459]
[1780624872418,62.97,63336.09,47.3,0.00617,1e-05,0.64556]
[1780624877454,62.97,63337.43,47.3,0.00618,1e-05,0.6465]
[1780624878498,62.97,63314.94,47.3,0.00601,1e-05,0.63084]
[1780624879478,62.97,63295.74,47.3,0.00587,1e-05,0.61773]
[1780624882493,62.97,63309.26,47.3,0.00597,1e-05,0.62694]
[1780624887529,62.97,63296.04,47.3,0.00587,1e-05,0.61793]
[1780624891557,62.97,63281.46,47.3,0.00576,1e-05,0.60686]
[1780624894582,62.97,63256.04,47.3,0.00558,1e-05,0.59009]
[1780624896597,62.97,63244.35,47.3,0.0055,1e-05,0.58251]
[1780624899632,62.97,63229.73,47.3,0.00541,1e-05,0.57314]
[1780624904667,62.97,63216.69,47.3,0.00532,1e-05,0.56489]
[1780624909703,62.97,63217.89,47.3,0.00533,1e-05,0.56565]
[1780624912724,62.97,63232.64,47.3,0.00542,1e-05,0.57499]
[1780624917762,62.97,63235.26,47.3,0.00544,1e-05,0.57667]
[1780624918767,62.97,63217.85,47.3,0.00533,1e-05,0.56562]
[1780624922797,62.97,63206.03,47.3,0.00525,1e-05,0.55822]
[1780624927833,62.97,63212.37,47.3,0.00529,1e-05,0.56218]
[1780624928839,62.97,63228.48,47.3,0.0054,1e-05,0.57234]
[1780624931869,62.97,63243.04,47.3,0.00549,1e-05,0.58166]
[1780624932946,62.97,63255.5,47.3,0.00558,1e-05,0.58973]
[1780624936905,62.97,63244.61,47.3,0.0055,1e-05,0.58267]
[1780624937912,62.97,63230.5,47.3,0.00541,1e-05,0.57363]
[1780624940933,62.97,63217.36,47.3,0.00532,1e-05,0.56531]
[1780624942947,62.97,63205.92,47.3,0.00525,1e-05,0.55815]
[1780624944961,62.97,63185.56,47.3,0.00512,1e-05,0.5456]
[1780624950013,62.97,63184.57,47.3,0.00511,1e-05,0.545]
[1780624955085,62.97,63194.28,47.3,0.00516,1e-05,0.54977]
[1780624959126,62.97,63182.29,47.3,0.00509,1e-05,0.54245]
[1780624964183,62.97,63176.54,47.3,0.00505,1e-05,0.53896]
[1780624968211,62.97,63192.69,47.3,0.00515,1e-05,0.5488]
[1780624970225,62.97,63203.95,47.3,0.00523,1e-05,0.55575]
[1780624972239,62.97,63215.0,47.3,0.0053,1e-05,0.56263]
[1780624977274,62.97,63223.93,47.3,0.00536,1e-05,0.56825]
[1780624982310,62.97,63226.48,47.3,0.00537,1e-05,0.56987]
[1780624985331,62.97,63241.3,47.3,0.00547,1e-05,0.57932]
[1780624987344,62.97,63261.57,47.3,0.00561,1e-05,0.59246]
[1780624989359,62.97,63275.54,47.3,0.00571,1e-05,0.60166]
[1780624992380,62.97,63287.74,47.3,0.00579,1e-05,0.60979]
[1780624995402,62.97,63300.15,47.3,0.00588,1e-05,0.61816]
[1780624999435,62.97,63311.58,47.3,0.00596,1e-05,0.62595]
[1780625004484,62.97,63313.18,47.3,0.00597,1e-05,0.62704]
[1780625009522,62.97,63323.54,47.3,0.00605,1e-05,0.63418]
[1780625011535,62.97,63313.87,47.3,0.00597,1e-05,0.62622]
[1780625016570,62.97,63316.63,47.3,0.00599,1e-05,0.62812]
[1780625021605,62.97,63316.67,47.3,0.00599,1e-05,0.62815]
[1780625025635,62.97,63305.74,47.3,0.00591,1e-05,0.62067]
[1780625028654,62.97,63295.27,47.3,0.00583,1e-05,0.61358]
[1780625033689,62.97,63307.59,47.3,0.00592,1e-05,0.62193]
[1780625038724,62.97,63295.28,47.3,0.00583,1e-05,0.61359]
[1780625041745,62.97,63280.04,47.3,0.00573,1e-05,0.60339]
[1780625045565,62.97,63256.44,47.3,0.00556,1e-05,0.58788]
[1780625046782,62.97,63244.15,47.3,0.00548,1e-05,0.57993]
[1780625051817,62.97,63245.99,47.3,0.00549,1e-05,0.58111]
[1780625056853,62.97,63248.15,47.3,0.00551,1e-05,0.58251]
[1780625061888,62.97,63250.33,47.3,0.00552,1e-05,0.58392]
[1780625066924,62.97,63249.56,47.3,0.00552,1e-05,0.58342]
[1780625067930,62.97,63262.57,47.3,0.0056,1e-05,0.59187]
[1780625070958,62.97,63276.98,47.3,0.0057,1e-05,0.60136]
[1780625076011,62.97,63269.11,47.3,0.00564,1e-05,0.59492]
[1780625081043,62.97,63266.45,47.3,0.00562,1e-05,0.59317]
[1780625086078,62.97,63265.0,47.3,0.00561,1e-05,0.59222]
[1780625088096,62.97,63242.92,47.3,0.00546,1e-05,0.57792]
[1780625092125,62.97,63231.94,47.3,0.00539,1e-05,0.57092]
[1780625097159,62.97,63236.73,47.3,0.00542,1e-05,0.57396]
[1780625100213,62.97,63259.99,47.3,0.00558,1e-05,0.58895]
[1780625105245,62.97,63257.56,47.3,0.00556,1e-05,0.58737]
[1780625110280,62.97,63257.7,47.3,0.00556,1e-05,0.58746]
[1780625114308,62.97,63268.26,47.3,0.00563,1e-05,0.59436]
[1780625118338,62.97,63255.63,47.3,0.00555,1e-05,0.58612]
[1780625121359,62.97,63244.77,47.3,0.00547,1e-05,0.57911]
[1780625124380,62.97,63225.2,47.3,0.00534,1e-05,0.56665]
[1780625125389,62.97,63207.17,47.3,0.00522,1e-05,0.55538]
[1780625130798,62.97,63197.49,47.3,0.00516,1e-05,0.5494]
[1780625132438,62.97,63224.53,47.3,0.00533,1e-05,0.56503]
[1780625137473,62.97,63219.72,47.3,0.00529,1e-05,0.56201]
[1780625142511,62.97,63217.19,47.3,0.00528,1e-05,0.56043]
[1780625147546,62.97,63218.13,47.3,0.00528,1e-05,0.56101]
[1780625152581,62.97,63213.39,47.3,0.00525,1e-05,0.55806]
[1780625157616,62.97,63207.22,47.3,0.00521,1e-05,0.55422]
[1780625160637,62.97,63196.0,47.3,0.00514,1e-05,0.54731]
[1780625161782,62.97,63184.58,47.3,0.00507,1e-05,0.54035]
[1780625166825,62.97,63183.87,47.3,0.00506,1e-05,0.53992]
[1780625172783,62.97,63180.96,47.3,0.00505,1e-05,0.53816]
[1780625174786,62.97,63198.79,47.3,0.00516,1e-05,0.54902]
[1780625177808,62.97,63209.38,47.3,0.00523,1e-05,0.55556]
[1780625181845,62.97,63196.63,47.3,0.00515,1e-05,0.5477]
[1780625184866,62.97,63185.01,47.3,0.00507,1e-05,0.54061]
[1780625189906,62.97,63189.23,47.3,0.0051,1e-05,0.54318]
[1780625194952,62.97,63212.91,47.3,0.00524,1e-05,0.55657]
[1780625199986,62.97,63201.24,47.3,0.00516,1e-05,0.54936]
[1780625205581,62.97,63204.95,47.3,0.00519,1e-05,0.55164]
[1780625211068,62.97,63216.75,47.3,0.00526,1e-05,0.55896]
[1780625216103,62.97,63214.26,47.3,0.00525,1e-05,0.55741]
[1780625221139,62.97,63206.38,47.3,0.0052,1e-05,0.55252]
[1780625224638,62.97,63226.27,47.3,0.00533,1e-05,0.56493]
[1780625225176,62.97,63238.98,47.3,0.00541,1e-05,0.57297]
[1780625230440,62.97,63239.22,47.3,0.00541,1e-05,0.57312]
[1780625236254,62.97,63236.26,47.3,0.00539,1e-05,0.57124]
[1780625241289,62.97,63242.51,47.3,0.00543,1e-05,0.57522]
[1780625245322,62.97,63230.84,47.3,0.00536,1e-05,0.56781]
[1780625248350,62.97,63216.0,47.3,0.00526,1e-05,0.55849]
[1780625251910,62.97,63207.6,47.3,0.00519,1e-05,0.5521]
[1780625253388,62.97,63192.35,47.3,0.0051,1e-05,0.54275]
[1780625255404,62.97,63179.68,47.3,0.00502,1e-05,0.53508]
[1780625256414,62.97,63160.57,47.3,0.0049,1e-05,0.52369]
[1780625257894,62.97,63160.57,47.3,0.0049,1e-05,0.52369]
[1780625257914,62.97,63144.84,47.3,0.0048,1e-05,0.51447]
[1780625259059,62.97,63133.22,47.3,0.00473,1e-05,0.50774]
[1780625262463,62.97,63121.22,47.3,0.00466,1e-05,0.50087]
[1780625263163,62.97,63121.22,47.3,0.00466,1e-05,0.50087]
[1780625266179,62.97,63133.29,47.3,0.00473,1e-05,0.50778]
[1780625269826,62.97,63132.0,47.3,0.00473,1e-05,0.50704]
[1780625269889,62.97,63137.84,47.3,0.00476,1e-05,0.51041]
[1780625273544,62.97,63148.88,47.3,0.00483,1e-05,0.51682]
[1780625276565,62.97,63159.27,47.3,0.00489,1e-05,0.52292]
[1780625279587,62.97,63144.23,47.3,0.0048,1e-05,0.51411]
[1780625283615,62.97,63131.22,47.3,0.00472,1e-05,0.50659]
[1780625285629,62.97,63147.42,47.3,0.00482,1e-05,0.51597]
[1780625287111,62.97,63136.36,47.3,0.00475,1e-05,0.50955]
[1780625289676,62.97,63148.76,47.3,0.00483,1e-05,0.51675]
[1780625291038,62.97,63160.13,47.3,0.0049,1e-05,0.52343]
[1780625294711,62.97,63173.71,47.3,0.00498,1e-05,0.5315]
[1780625299746,62.97,63176.76,47.3,0.005,1e-05,0.53333]
[1780625304781,62.97,63172.59,47.3,0.00497,1e-05,0.53083]
[1780625309816,62.97,63163.4,47.3,0.00492,1e-05,0.52536]
[1780625313846,62.97,63149.97,47.3,0.00482,1e-05,0.51633]
[1780625318887,62.97,63150.38,47.3,0.00483,1e-05,0.51657]
[1780625323923,62.97,63142.72,47.3,0.00478,1e-05,0.51212]
[1780625328959,62.97,63143.36,47.3,0.00478,1e-05,0.51249]
[1780625333994,62.97,63143.4,47.3,0.00479,1e-05,0.51251]
[1780625336030,62.97,63124.17,47.3,0.00467,1e-05,0.50145]
[1780625341069,62.97,63124.59,47.3,0.00467,1e-05,0.50169]
[1780625343080,62.97,63134.91,47.3,0.00473,1e-05,0.5076]
[1780625348165,62.97,63138.49,47.3,0.00476,1e-05,0.50967]
[1780625353166,62.97,63139.23,47.3,0.00476,1e-05,0.5101]
[1780625358201,62.97,63139.35,47.3,0.00476,1e-05,0.51017]
[1780625360219,62.97,63159.6,47.3,0.00488,1e-05,0.52198]
[1780625365259,62.97,63159.48,47.3,0.00488,1e-05,0.52191]
[1780625370295,62.97,63167.88,47.3,0.00493,1e-05,0.52688]
[1780625376264,62.97,63168.96,47.3,0.00493,1e-05,0.52638]
[1780625376422,62.97,63183.88,47.3,0.00502,1e-05,0.5353]
[1780625382407,62.97,63189.0,47.3,0.00505,1e-05,0.53839]
[1780625387442,62.97,63188.57,47.3,0.00505,1e-05,0.53813]
[1780625390552,62.97,63180.84,47.3,0.005,1e-05,0.53347]
[1780625390582,62.97,63179.19,47.3,0.00499,1e-05,0.53248]
[1780625396506,62.97,63184.37,47.3,0.00503,1e-05,0.53559]
[1780625398158,62.97,63160.89,47.3,0.00488,1e-05,0.52161]
[1780625403563,62.97,63153.13,47.3,0.00483,1e-05,0.51706]
[1780625406583,62.97,63142.11,47.3,0.00477,1e-05,0.51065]
[1780625411799,62.97,63145.86,47.3,0.00479,1e-05,0.51282]
[1780625418109,62.97,63161.35,47.3,0.00488,1e-05,0.52188]
[1780625418669,62.97,63176.62,47.3,0.00498,1e-05,0.53094]
[1780625422696,62.97,63165.71,47.3,0.00491,1e-05,0.52446]
[1780625427742,62.97,63162.64,47.3,0.00489,1e-05,0.52264]
[1780625432777,62.97,63174.07,47.3,0.00495,1e-05,0.52828]
[1780625436807,62.97,63163.44,47.3,0.00489,1e-05,0.52198]
[1780625440834,62.97,63180.33,47.3,0.00499,1e-05,0.53202]
[1780625442285,62.97,63191.09,47.3,0.00506,1e-05,0.53849]
[1780625442850,62.97,63206.46,47.3,0.00515,1e-05,0.54786]
[1780625444864,62.97,63195.4,47.3,0.00508,1e-05,0.54111]
[1780625449902,62.97,63194.04,47.3,0.00508,1e-05,0.54028]
[1780625454937,62.97,63195.65,47.3,0.00509,1e-05,0.54126]
[1780625459972,62.97,63200.77,47.3,0.00512,1e-05,0.54438]
[1780625462994,62.97,63181.93,47.3,0.005,1e-05,0.53297]
[1780625465010,62.97,63170.58,47.3,0.00493,1e-05,0.5262]
[1780625470044,62.97,63169.0,47.3,0.00492,1e-05,0.52527]
[1780625475081,62.97,63177.76,47.3,0.00497,1e-05,0.53048]
[1780625478102,62.97,63166.13,47.3,0.0049,1e-05,0.52357]
[1780625482130,62.97,63181.48,47.3,0.005,1e-05,0.5327]
[1780625484148,62.97,63197.19,47.3,0.0051,1e-05,0.5422]
[1780625489179,62.97,63193.91,47.3,0.00507,1e-05,0.5402]
[1780625493207,62.97,63185.16,47.3,0.00501,1e-05,0.53376]
[1780625498242,62.97,63186.0,47.3,0.00501,1e-05,0.53427]
[1780625503277,62.97,63194.03,47.3,0.00506,1e-05,0.53911]
[1780625508312,62.97,63190.23,47.3,0.00504,1e-05,0.53681]
[1780625513347,62.97,63187.46,47.3,0.00502,1e-05,0.53514]
[1780625515361,62.97,63171.79,47.3,0.00493,1e-05,0.52578]
[1780625520397,62.97,63172.68,47.3,0.00493,1e-05,0.52631]
[1780625525433,62.97,63176.01,47.3,0.00495,1e-05,0.52829]
[1780625530468,62.97,63170.69,47.3,0.00492,1e-05,0.52513]
[1780625531496,62.97,63159.4,47.3,0.00485,1e-05,0.51847]
[1780625536510,62.97,63165.09,47.3,0.00489,1e-05,0.52182]
[1780625541545,62.97,63162.33,47.3,0.00487,1e-05,0.52019]
[1780625546584,62.97,63164.75,47.3,0.00488,1e-05,0.52162]
[1780625549604,62.97,63178.51,47.3,0.00497,1e-05,0.52978]
[1780625551617,62.97,63168.44,47.3,0.0049,1e-05,0.52266]
[1780625556656,62.97,63163.71,47.3,0.00487,1e-05,0.51987]
[1780625557663,62.97,63174.96,47.3,0.00494,1e-05,0.52652]
[1780625559676,62.97,63186.66,47.3,0.00501,1e-05,0.53351]
[1780625561690,62.97,63197.12,47.3,0.00507,1e-05,0.53982]
[1780625566732,62.97,63187.54,47.3,0.00501,1e-05,0.53404]
[1780625567747,62.97,63176.35,47.3,0.00494,1e-05,0.52735]
[1780625572783,62.97,63172.12,47.3,0.00492,1e-05,0.52484]
[1780625577818,62.97,63180.75,47.3,0.00497,1e-05,0.52997]
[1780625582859,62.97,63186.23,47.3,0.00501,1e-05,0.53325]
[1780625587888,62.97,63180.65,47.3,0.00497,1e-05,0.52991]
[1780625592925,62.97,63187.23,47.3,0.00501,1e-05,0.53385]
[1780625596953,62.97,63204.02,47.3,0.00512,1e-05,0.54402]
[1780625598970,62.97,63189.0,47.3,0.00502,1e-05,0.53492]
[1780625601992,62.97,63173.3,47.3,0.00493,1e-05,0.52554]
[1780625606021,62.97,63161.6,47.3,0.00485,1e-05,0.51863]
[1780625607028,62.97,63144.6,47.3,0.00475,1e-05,0.50874]
[1780625612129,62.97,63149.57,47.3,0.00477,1e-05,0.5105]
[1780625617164,62.97,63140.76,47.3,0.00472,1e-05,0.50542]
[1780625622200,62.97,63122.49,47.3,0.00461,1e-05,0.49503]
[1780625627234,62.97,63122.48,47.3,0.00461,1e-05,0.49502]
[1780625632269,62.97,63123.25,47.3,0.00462,1e-05,0.49545]
[1780625637311,62.97,63136.98,47.3,0.0047,1e-05,0.50326]
[1780625642347,62.97,63121.44,47.3,0.00461,1e-05,0.49443]
[1780625647385,62.97,63117.63,47.3,0.00458,1e-05,0.49229]
[1780625652420,62.97,63121.57,47.3,0.00461,1e-05,0.49451]
[1780625657459,62.97,63120.17,47.3,0.0046,1e-05,0.49372]
[1780625662494,62.97,63121.33,47.3,0.0046,1e-05,0.49437]
[1780625665515,62.97,63133.86,47.3,0.00468,1e-05,0.50147]
[1780625668536,62.97,63117.5,47.3,0.00458,1e-05,0.49222]
[1780625673571,62.97,63116.61,47.3,0.00457,1e-05,0.49063]
[1780625678606,62.97,63120.61,47.3,0.00459,1e-05,0.49288]
[1780625683641,62.97,63121.36,47.3,0.00459,1e-05,0.4933]
[1780625688676,62.97,63120.6,47.3,0.00459,1e-05,0.49287]
[1780625693711,62.97,63118.71,47.3,0.00458,1e-05,0.49181]
[1780625698746,62.97,63117.75,47.3,0.00457,1e-05,0.49127]
[1780625703360,62.97,63139.56,47.3,0.0047,1e-05,0.50363]
[1780625707397,62.97,63151.66,47.3,0.00477,1e-05,0.51059]
[1780625710376,62.97,63141.06,47.3,0.00471,1e-05,0.50449]
[1780625712506,62.97,63125.98,47.3,0.00462,1e-05,0.4959]
[1780625717911,62.97,63123.83,47.3,0.00461,1e-05,0.49469]
[1780625719925,62.97,63142.64,47.3,0.00472,1e-05,0.50539]
[1780625725541,62.97,63146.48,47.3,0.00474,1e-05,0.5076]
[1780625731003,62.97,63156.27,47.3,0.00479,1e-05,0.51215]
[1780625736037,62.97,63155.58,47.3,0.00479,1e-05,0.51175]
[1780625741075,62.97,63160.85,47.3,0.00482,1e-05,0.51481]
[1780625743087,62.97,63173.88,47.3,0.0049,1e-05,0.52246]
[1780625746108,62.97,63192.92,47.3,0.00502,1e-05,0.53381]
[1780625747116,62.97,63177.36,47.3,0.00492,1e-05,0.52452]
[1780625750137,62.97,63154.62,47.3,0.00478,1e-05,0.51119]
[1780625755175,62.97,63151.68,47.3,0.00476,1e-05,0.50949]
[1780625760212,62.97,63151.3,47.3,0.00476,1e-05,0.50927]
[1780625761236,62.97,63166.23,47.3,0.00485,1e-05,0.51796]
[1780625762467,62.97,63178.42,47.3,0.00493,1e-05,0.52515]
[1780625768284,62.97,63178.82,47.3,0.00493,1e-05,0.52539]
[1780625771776,62.97,63196.82,47.3,0.00504,1e-05,0.53616]
[1780625774337,62.97,63186.17,47.3,0.00497,1e-05,0.52976]
[1780625775702,62.97,63186.17,47.3,0.00497,1e-05,0.52976]
[1780625775791,62.97,63157.4,47.3,0.0048,1e-05,0.51281]
[1780625776301,62.97,63157.4,47.3,0.0048,1e-05,0.51281]
[1780625778079,62.97,63161.37,47.3,0.00482,1e-05,0.51512]
[1780625778319,62.97,63161.37,47.3,0.00482,1e-05,0.51512]
[1780625782341,62.97,63173.04,47.3,0.00489,1e-05,0.52197]
[1780625788435,62.97,63172.66,47.3,0.00489,1e-05,0.52174]
[1780625790924,62.97,63167.84,47.3,0.00486,1e-05,0.51891]
[1780625791456,62.97,63161.72,47.3,0.00481,1e-05,0.5142]
[1780625794513,62.97,63179.72,47.3,0.00492,1e-05,0.52478]
[1780625799576,62.97,63178.85,47.3,0.00492,1e-05,0.52426]
[1780625804612,62.97,63192.93,47.3,0.005,1e-05,0.53266]
[1780625808188,62.97,63201.3,47.3,0.00506,1e-05,0.5377]
[1780625811660,62.97,63182.23,47.3,0.00494,1e-05,0.52627]
[1780625816695,62.97,63165.87,47.3,0.00484,1e-05,0.51662]
[1780625817702,62.97,63134.28,47.3,0.00465,1e-05,0.49841]
[1780625818525,62.97,63134.28,47.3,0.00465,1e-05,0.49841]
[1780625818709,62.97,63124.13,47.3,0.00459,1e-05,0.49268]
[1780625819236,62.97,63124.13,47.3,0.00459,1e-05,0.49268]
[1780625821123,62.97,63121.6,47.3,0.00458,1e-05,0.49126]
[1780625821681,62.97,63121.6,47.3,0.00458,1e-05,0.49126]
[1780625822746,62.97,63111.82,47.3,0.00452,1e-05,0.4858]
[1780625824469,62.97,63113.63,47.3,0.00453,1e-05,0.48681]
[1780625824687,62.97,63113.63,47.3,0.00453,1e-05,0.48681]
[1780625824763,62.97,63124.35,47.3,0.00459,1e-05,0.4928]
[1780625828461,62.97,63130.53,47.3,0.00463,1e-05,0.49629]
[1780625828707,62.97,63130.53,47.3,0.00463,1e-05,0.49629]
[1780625829298,62.97,63134.2,47.3,0.00465,1e-05,0.49837]
[1780625829767,62.97,63134.2,47.3,0.00465,1e-05,0.49837]
[1780625830972,62.97,63131.3,47.3,0.00463,1e-05,0.49672]
[1780625831730,62.97,63131.3,47.3,0.00463,1e-05,0.49672]
[1780625833229,62.97,63127.96,47.3,0.00461,1e-05,0.49484]
[1780625833417,62.97,63127.96,47.3,0.00461,1e-05,0.49484]
[1780625833827,62.97,63115.32,47.3,0.00454,1e-05,0.48775]
[1780625835517,62.97,63106.56,47.3,0.00449,1e-05,0.48288]
[1780625835840,62.97,63100.29,47.3,0.00445,1e-05,0.47943]
[1780625838240,62.97,63093.12,47.3,0.00441,1e-05,0.4755]
[1780625839631,62.97,63085.71,47.3,0.00437,1e-05,0.47147]
[1780625840205,62.97,63083.82,47.3,0.00436,1e-05,0.47045]
[1780625841039,62.97,63089.71,47.3,0.0044,1e-05,0.47365]
[1780625841224,62.97,63089.71,47.3,0.0044,1e-05,0.47365]
[1780625841893,62.97,63100.09,47.3,0.00445,1e-05,0.47932]
[1780625845921,62.97,63089.76,47.3,0.0044,1e-05,0.47367]
[1780625846206,62.97,63089.76,47.3,0.0044,1e-05,0.47367]
[1780625846391,62.97,63089.76,47.3,0.0044,1e-05,0.47367]
[1780625848127,62.97,63082.46,47.3,0.00436,1e-05,0.46972]
[1780625848942,62.97,63083.85,47.3,0.00436,1e-05,0.47047]
[1780625853527,62.97,63097.02,47.3,0.00443,1e-05,0.47657]
[1780625859399,62.97,63100.45,47.3,0.00445,1e-05,0.47845]
[1780625862819,62.97,63120.48,47.3,0.00456,1e-05,0.48955]
[1780625863064,62.97,63132.25,47.3,0.00463,1e-05,0.49617]
[1780625867477,62.97,63143.64,47.3,0.0047,1e-05,0.50264]
[1780625868100,62.97,63157.19,47.3,0.00478,1e-05,0.51044]
[1780625873109,62.97,63152.57,47.3,0.00475,1e-05,0.50777]
[1780625874151,62.97,63181.53,47.3,0.00492,1e-05,0.52471]
[1780625879187,62.97,63185.58,47.3,0.00495,1e-05,0.52712]
[1780625884494,62.97,63195.05,47.3,0.00501,1e-05,0.53278]
[1780625884742,62.97,63168.47,47.3,0.00484,1e-05,0.51701]
[1780625885827,62.97,63155.68,47.3,0.00477,1e-05,0.50957]
[1780625886415,62.97,63141.29,47.3,0.00468,1e-05,0.5013]
[1780625891721,62.97,63139.41,47.3,0.00467,1e-05,0.50023]
[1780625895377,62.97,63126.39,47.3,0.00459,1e-05,0.49286]
[1780625898842,62.97,63114.69,47.3,0.00453,1e-05,0.48632]
[1780625902359,62.97,63094.73,47.3,0.00441,1e-05,0.47532]
[1780625907394,62.97,63083.36,47.3,0.00435,1e-05,0.46915]
[1780625912429,62.97,63085.01,47.3,0.00435,1e-05,0.46899]
[1780625917464,62.97,63088.1,47.3,0.00437,1e-05,0.47066]
[1780625922501,62.97,63086.4,47.3,0.00436,1e-05,0.46974]
[1780625924532,62.97,63070.0,47.3,0.00427,1e-05,0.46095]
[1780625925539,62.97,63044.27,47.3,0.00413,1e-05,0.44744]
[1780625930797,62.97,63046.76,47.3,0.00414,1e-05,0.44874]
[1780625931855,62.97,63065.35,47.3,0.00424,1e-05,0.45849]
[1780625932596,62.97,63077.9,47.3,0.00431,1e-05,0.46517]
[1780625936632,62.97,63047.83,47.3,0.00415,1e-05,0.44929]
[1780625937999,62.97,63033.07,47.3,0.00407,1e-05,0.44167]
[1780625943675,62.97,63036.86,47.3,0.00409,1e-05,0.44361]
[1780625948731,62.97,63032.3,47.3,0.00407,1e-05,0.44127]
[1780625952754,62.97,63017.29,47.3,0.00399,1e-05,0.43364]
[1780625957788,62.97,63020.14,47.3,0.004,1e-05,0.43508]
[1780625962824,62.97,63024.89,47.3,0.00403,1e-05,0.43749]
[1780625964431,62.97,63031.77,47.3,0.00406,1e-05,0.441]
[1780625964526,62.97,63031.77,47.3,0.00406,1e-05,0.441]
[1780625964859,62.97,63007.33,47.3,0.00394,1e-05,0.42863]
[1780625968158,62.97,63012.52,47.3,0.00397,1e-05,0.43124]
[1780625973930,62.97,63010.66,47.3,0.00395,1e-05,0.42932]
[1780625976169,62.97,63011.04,47.3,0.00395,1e-05,0.42951]
[1780625975971,62.97,62985.52,47.3,0.00382,0.0,0.41689]
[1780625976953,62.97,62963.75,47.3,0.00372,0.0,0.40637]
[1780625977973,62.97,62951.19,47.3,0.00366,0.0,0.4004]
[1780625979513,62.97,62949.16,47.3,0.00365,0.0,0.39945]
[1780625981058,62.97,62948.39,47.3,0.00364,0.0,0.39908]
[1780625982385,62.97,62958.21,47.3,0.00369,0.0,0.40373]
[1780625983860,62.97,62957.5,47.3,0.00369,0.0,0.40339]
[1780625984017,62.97,62957.5,47.3,0.00369,0.0,0.40339]
[1780625984445,62.97,62955.81,47.3,0.00368,0.0,0.40259]
[1780625985024,62.97,62955.81,47.3,0.00368,0.0,0.40259]
[1780625987046,62.97,62943.21,47.3,0.00362,0.0,0.39665]
[1780625992083,62.97,62943.4,47.3,0.00362,0.0,0.39674]
[1780625997132,62.97,62949.2,47.3,0.00365,0.0,0.39946]
[1780626002166,62.97,62958.68,47.3,0.00369,0.0,0.40395]
[1780626002256,62.97,62958.68,47.3,0.00369,0.0,0.40395]
[1780626003172,62.97,62966.51,47.3,0.00373,0.0,0.40769]
[1780626008207,62.97,62976.15,47.3,0.00378,0.0,0.41233]
[1780626014028,62.97,62984.98,47.3,0.00382,0.0,0.41662]
[1780626019284,62.97,62985.6,47.3,0.00382,0.0,0.41692]
[1780626021654,62.97,62962.17,47.3,0.00371,0.0,0.40561]
[1780626022462,62.97,62951.19,47.3,0.00366,0.0,0.4004]
[1780626026336,62.97,62940.81,47.3,0.00361,0.0,0.39553]
[1780626031371,62.97,62936.68,47.3,0.00358,0.0,0.39268]
[1780626036279,62.97,62939.66,47.3,0.00359,0.0,0.39407]
[1780626036673,62.97,62939.66,47.3,0.00359,0.0,0.39407]
[1780626036963,62.97,62915.74,47.3,0.00348,0.0,0.38307]
[1780626040228,62.97,62915.47,47.3,0.00348,0.0,0.38294]
[1780626040757,62.97,62921.72,47.3,0.00351,0.0,0.38579]
[1780626041237,62.97,62921.72,47.3,0.00351,0.0,0.38579]
[1780626042596,62.97,62919.34,47.3,0.0035,0.0,0.3847]
[1780626043760,62.97,62919.76,47.3,0.0035,0.0,0.3849]
[1780626043863,62.97,62879.37,47.3,0.00332,0.0,0.36684]
[1780626044816,62.97,62879.37,47.3,0.00332,0.0,0.36684]
[1780626044846,62.97,62868.82,47.3,0.00328,0.0,0.36224]
[1780626046088,62.97,62868.82,47.3,0.00328,0.0,0.36224]
[1780626047219,62.97,62866.99,47.3,0.00327,0.0,0.36145]
[1780626048160,62.97,62875.34,47.3,0.0033,0.0,0.36507]
[1780626048669,62.97,62880.53,47.3,0.00333,0.0,0.36734]
[1780626048824,62.97,62880.53,47.3,0.00333,0.0,0.36734]
[1780626049590,62.97,62874.35,47.3,0.0033,0.0,0.36464]
[1780626050016,62.97,62874.35,47.3,0.0033,0.0,0.36464]
[1780626050741,62.97,62865.19,47.3,0.00326,0.0,0.36067]
[1780626051533,62.97,62846.31,47.3,0.00318,0.0,0.3526]
[1780626053170,62.97,62846.31,47.3,0.00318,0.0,0.3526]
[1780626053391,62.97,62837.27,47.3,0.00314,0.0,0.34879]
[1780626054168,62.97,62821.06,47.3,0.00308,0.0,0.34204]
[1780626055068,62.97,62821.06,47.3,0.00308,0.0,0.34204]
[1780626055164,62.97,62821.65,47.3,0.00308,0.0,0.34228]
[1780626055393,62.97,62821.65,47.3,0.00308,0.0,0.34228]
[1780626055662,62.97,62821.65,47.3,0.00308,0.0,0.34228]
[1780626061536,62.97,62819.96,47.3,0.00307,0.0,0.34159]
[1780626061931,62.97,62819.96,47.3,0.00307,0.0,0.34159]
[1780626063014,62.97,62819.96,47.3,0.00307,0.0,0.34159]
[1780626062035,62.97,62809.0,47.3,0.00303,0.0,0.3371]
[1780626063323,62.97,62796.66,47.3,0.00298,0.0,0.3321]
[1780626063899,62.97,62796.66,47.3,0.00298,0.0,0.3321]
[1780626064561,62.97,62796.66,47.3,0.00298,0.0,0.3321]
[1780626065007,62.97,62794.72,47.3,0.00297,0.0,0.33132]
[1780626069045,62.97,62783.96,47.3,0.00293,0.0,0.32702]
[1780626069118,62.97,62771.71,47.3,0.00288,0.0,0.32219]
[1780626070117,62.97,62790.57,47.3,0.00295,0.0,0.32966]
[1780626072330,62.97,62789.69,47.3,0.00295,0.0,0.32931]
[1780626072544,62.97,62779.6,47.3,0.00291,0.0,0.3253]
[1780626072675,62.97,62779.6,47.3,0.00291,0.0,0.3253]
[1780626073134,62.97,62779.6,47.3,0.00291,0.0,0.3253]
[1780626073416,62.97,62763.48,47.3,0.00285,0.0,0.31898]
[1780626073814,62.97,62763.48,47.3,0.00285,0.0,0.31898]
[1780626074275,62.97,62763.48,47.3,0.00285,0.0,0.31898]
[1780626074280,62.97,62747.01,47.3,0.00279,0.0,0.31264]
[1780626074927,62.97,62747.01,47.3,0.00279,0.0,0.31264]
[1780626075297,62.97,62758.63,47.3,0.00283,0.0,0.3171]
[1780626075859,62.97,62758.63,47.3,0.00283,0.0,0.3171]
[1780626076305,62.97,62758.63,47.3,0.00283,0.0,0.3171]
[1780626076521,62.97,62758.63,47.3,0.00283,0.0,0.3171]
[1780626076547,62.97,62797.77,47.3,0.00298,0.0,0.33255]
[1780626077017,62.97,62797.77,47.3,0.00298,0.0,0.33255]
[1780626077412,62.97,62816.17,47.3,0.00306,0.0,0.34003]
[1780626077684,62.97,62816.17,47.3,0.00306,0.0,0.34003]
[1780626078067,62.97,62816.17,47.3,0.00306,0.0,0.34003]
[1780626078199,62.97,62830.39,47.3,0.00311,0.0,0.34591]
[1780626078877,62.97,62830.39,47.3,0.00311,0.0,0.34591]
[1780626079081,62.97,62830.39,47.3,0.00311,0.0,0.34591]
[1780626079171,62.97,62830.39,47.3,0.00311,0.0,0.34591]
[1780626079393,62.97,62830.39,47.3,0.00311,0.0,0.34591]
[1780626079484,62.97,62846.96,47.3,0.00318,0.0,0.35287]
[1780626080048,62.97,62846.96,47.3,0.00318,0.0,0.35287]
[1780626080578,62.97,62861.41,47.3,0.00324,0.0,0.35904]
[1780626081648,62.97,62861.53,47.3,0.00324,0.0,0.35909]
[1780626081854,62.97,62857.32,47.3,0.00323,0.0,0.35728]
[1780626087285,62.97,62847.24,47.3,0.00318,0.0,0.35299]
[1780626087367,62.97,62827.44,47.3,0.0031,0.0,0.34468]
[1780626088353,62.97,62808.17,47.3,0.00302,0.0,0.33676]
[1780626090243,62.97,62809.57,47.3,0.00303,0.0,0.33733]
[1780626090247,62.97,62821.16,47.3,0.00308,0.0,0.34208]
[1780626091177,62.97,62821.16,47.3,0.00308,0.0,0.34208]
[1780626094100,62.97,62839.82,47.3,0.00315,0.0,0.34902]
[1780626095610,62.97,62851.42,47.3,0.00319,0.0,0.35391]
[1780626095818,62.97,62851.42,47.3,0.00319,0.0,0.35391]
[1780626096610,62.97,62856.65,47.3,0.00322,0.0,0.35614]
[1780626098667,62.97,62860.4,47.3,0.00323,0.0,0.35775]
[1780626098918,62.97,62861.57,47.3,0.00324,0.0,0.35825]
[1780626100062,62.97,62861.83,47.3,0.00324,0.0,0.35836]
[1780626100419,62.97,62861.83,47.3,0.00324,0.0,0.35836]
[1780626100564,62.97,62877.66,47.3,0.00331,0.0,0.36522]
[1780626101071,62.97,62877.66,47.3,0.00331,0.0,0.36522]
[1780626101456,62.97,62890.16,47.3,0.00336,0.0,0.37071]
[1780626103656,62.97,62897.05,47.3,0.00339,0.0,0.37376]
[1780626105517,62.97,62882.9,47.3,0.00333,0.0,0.36751]
[1780626105523,62.97,62872.42,47.3,0.00328,0.0,0.36293]
[1780626107098,62.97,62858.91,47.3,0.00323,0.0,0.35711]
[1780626112132,62.97,62865.49,47.3,0.00325,0.0,0.35994]
[1780626115609,62.97,62851.33,47.3,0.00319,0.0,0.35388]
[1780626118177,62.97,62839.41,47.3,0.00314,0.0,0.34884]
[1780626119779,62.97,62839.41,47.3,0.00314,0.0,0.34884]
[1780626119192,62.97,62814.4,47.3,0.00304,0.0,0.33848]
[1780626120251,62.97,62803.65,47.3,0.003,0.0,0.33411]
[1780626122919,62.97,62806.87,47.3,0.00301,0.0,0.33541]
[1780626123312,62.97,62799.18,47.3,0.00298,0.0,0.3323]
[1780626128336,62.97,62791.59,47.3,0.00295,0.0,0.32926]
[1780626130256,62.97,62791.93,47.3,0.00295,0.0,0.3294]
[1780626130575,62.97,62790.11,47.3,0.00295,0.0,0.32867]
[1780626130847,62.97,62790.11,47.3,0.00295,0.0,0.32867]
[1780626131365,62.97,62787.36,47.3,0.00293,0.0,0.32758]
[1780626136461,62.97,62789.27,47.3,0.00294,0.0,0.32834]
[1780626136625,62.97,62788.26,47.3,0.00294,0.0,0.32793]
[1780626137446,62.97,62788.26,47.3,0.00294,0.0,0.32793]
[1780626137472,62.97,62783.44,47.3,0.00292,0.0,0.32602]
[1780626142098,62.97,62782.07,47.3,0.00291,0.0,0.32548]
[1780626148326,62.97,62773.81,47.3,0.00288,0.0,0.32223]
[1780626149875,62.97,62761.84,47.3,0.00284,0.0,0.31756]
[1780626151991,62.97,62752.86,47.3,0.0028,0.0,0.31333]
[1780626152021,62.97,62752.86,47.3,0.0028,0.0,0.31333]
[1780626152537,62.97,62740.61,47.3,0.00275,0.0,0.30867]
[1780626153545,62.97,62723.03,47.3,0.00269,0.0,0.30208]
[1780626154556,62.97,62706.18,47.3,0.00263,0.0,0.29589]
[1780626158584,62.97,62718.57,47.3,0.00267,0.0,0.30043]
[1780626162790,62.97,62732.2,47.3,0.00272,0.0,0.3055]
[1780626163755,62.97,62746.47,47.3,0.00277,0.0,0.31089]
[1780626167764,62.97,62734.37,47.3,0.00273,0.0,0.30632]
[1780626173695,62.97,62737.76,47.3,0.00274,0.0,0.30759]
[1780626178731,62.97,62739.76,47.3,0.00275,0.0,0.30835]
[1780626181763,62.97,62760.02,47.3,0.00282,0.0,0.31608]
[1780626182341,62.97,62760.02,47.3,0.00282,0.0,0.31608]
[1780626183363,62.97,62769.18,47.3,0.00286,0.0,0.31963]
[1780626183994,62.97,62775.15,47.3,0.00288,0.0,0.32196]
[1780626189815,62.97,62768.43,47.3,0.00286,0.0,0.31934]
[1780626192634,62.97,62772.01,47.3,0.00287,0.0,0.32073]
[1780626193498,62.97,62777.34,47.3,0.00289,0.0,0.32282]
[1780626196908,62.97,62811.21,47.3,0.00302,0.0,0.33636]
[1780626201070,62.97,62822.07,47.3,0.00307,0.0,0.3408]
[1780626203068,62.97,62826.8,47.3,0.00309,0.0,0.34275]
[1780626203881,62.97,62826.8,47.3,0.00309,0.0,0.34275]
[1780626204933,62.97,62837.7,47.3,0.00313,0.0,0.34729]
[1780626207592,62.97,62837.48,47.3,0.00313,0.0,0.3472]
[1780626207740,62.97,62837.48,47.3,0.00313,0.0,0.3472]
[1780626215010,62.97,62836.56,47.3,0.00312,0.0,0.34597]
[1780626218025,62.97,62815.64,47.3,0.00303,0.0,0.33735]
[1780626219539,62.97,62815.64,47.3,0.00303,0.0,0.33735]
[1780626220352,62.97,62819.7,47.3,0.00305,0.0,0.33901]
[1780626226082,62.97,62832.99,47.3,0.0031,0.0,0.34449]
[1780626228978,62.97,62836.54,47.3,0.00312,0.0,0.34597]
[1780626229051,62.97,62836.54,47.3,0.00312,0.0,0.34597]
[1780626234138,62.97,62828.39,47.3,0.00308,0.0,0.34258]
[1780626239172,62.97,62819.1,47.3,0.00305,0.0,0.33876]
[1780626244742,62.97,62827.79,47.3,0.00308,0.0,0.34233]
[1780626245202,62.97,62828.77,47.3,0.00309,0.0,0.34274]
[1780626247230,62.97,62802.12,47.3,0.00298,0.0,0.33187]
[1780626252994,62.97,62793.93,47.3,0.00295,0.0,0.32859]
[1780626253431,62.97,62790.99,47.3,0.00294,0.0,0.32742]
[1780626253698,62.97,62790.99,47.3,0.00294,0.0,0.32742]
[1780626254619,62.97,62781.74,47.3,0.0029,0.0,0.32376]
[1780626254644,62.97,62795.71,47.3,0.00295,0.0,0.3293]
[1780626259336,62.97,62807.04,47.3,0.003,0.0,0.33385]
[1780626264373,62.97,62812.0,47.3,0.00302,0.0,0.33586]
[1780626269409,62.97,62811.36,47.3,0.00302,0.0,0.3356]
[1780626272429,62.97,62799.43,47.3,0.00296,0.0,0.32998]
[1780626277464,62.97,62807.09,47.3,0.00299,0.0,0.33306]
[1780626279478,62.97,62795.95,47.3,0.00295,0.0,0.32859]
[1780626284513,62.97,62803.87,47.3,0.00298,0.0,0.33176]
[1780626289548,62.97,62802.53,47.3,0.00297,0.0,0.33122]
[1780626291562,62.97,62816.32,47.3,0.00303,0.0,0.3368]
[1780626295590,62.97,62836.07,47.3,0.00311,0.0,0.34494]
[1780626296597,62.97,62851.43,47.3,0.00317,0.0,0.35138]
[1780626301657,62.97,62855.59,47.3,0.00319,0.0,0.35314]
[1780626306691,62.97,62853.39,47.3,0.00318,0.0,0.3522]
[1780626311727,62.97,62844.75,47.3,0.00314,0.0,0.34856]
[1780626312734,62.97,62831.92,47.3,0.00309,0.0,0.34321]
[1780626315755,62.97,62818.68,47.3,0.00304,0.0,0.33777]
[1780626320790,62.97,62824.88,47.3,0.00306,0.0,0.34031]
[1780626324829,62.97,62807.25,47.3,0.00299,0.0,0.33313]
[1780626328865,62.97,62792.6,47.3,0.00293,0.0,0.32726]
[1780626329869,62.97,62779.14,47.3,0.00288,0.0,0.32194]
[1780626331883,62.97,62765.11,47.3,0.00282,0.0,0.3157]
[1780626335574,62.97,62769.23,47.3,0.00284,0.0,0.31729]
[1780626335665,62.97,62769.23,47.3,0.00284,0.0,0.31729]
[1780626341954,62.97,62775.92,47.3,0.00286,0.0,0.31989]
[1780626343020,62.97,62793.72,47.3,0.00293,0.0,0.3269]
[1780626343969,62.97,62805.54,47.3,0.00298,0.0,0.33163]
[1780626346990,62.97,62790.3,47.3,0.00292,0.0,0.32554]
[1780626349038,62.97,62790.03,47.3,0.00292,0.0,0.32544]
[1780626349203,62.97,62789.47,47.3,0.00292,0.0,0.32522]
[1780626351032,62.97,62793.73,47.3,0.00293,0.0,0.3269]
[1780626351300,62.97,62790.34,47.3,0.00292,0.0,0.32556]
[1780626357065,62.97,62778.66,47.3,0.00287,0.0,0.32096]
[1780626360694,62.97,62777.65,47.3,0.00287,0.0,0.32057]
[1780626360702,62.97,62777.65,47.3,0.00287,0.0,0.32057]
[1780626361094,62.97,62780.77,47.3,0.00288,0.0,0.32179]
[1780626361537,62.97,62780.77,47.3,0.00288,0.0,0.32179]
[1780626362100,62.97,62785.26,47.3,0.0029,0.0,0.32355]
[1780626364114,62.97,62800.98,47.3,0.00296,0.0,0.3298]
[1780626365128,62.97,62817.99,47.3,0.00303,0.0,0.33667]
[1780626370163,62.97,62835.56,47.3,0.0031,0.0,0.34389]
[1780626375207,62.97,62835.91,47.3,0.0031,0.0,0.34404]
[1780626376210,62.97,62817.14,47.3,0.00302,0.0,0.33632]
[1780626381245,62.97,62823.93,47.3,0.00305,0.0,0.33909]
[1780626386283,62.97,62837.51,47.3,0.00311,0.0,0.3447]
[1780626391318,62.97,62832.06,47.3,0.00308,0.0,0.34161]
[1780626395570,62.97,62826.19,47.3,0.00305,0.0,0.3392]
[1780626400381,62.97,62810.97,47.3,0.00299,0.0,0.333]
[1780626402395,62.97,62795.8,47.3,0.00293,0.0,0.32693]
[1780626403402,62.97,62782.02,47.3,0.00288,0.0,0.32149]
[1780626408438,62.97,62791.9,47.3,0.00292,0.0,0.32538]
[1780626411470,62.97,62788.78,47.3,0.00291,0.0,0.32415]
[1780626417501,62.97,62783.02,47.3,0.00288,0.0,0.32188]
[1780626422537,62.97,62785.58,47.3,0.00289,0.0,0.32289]
[1780626427355,62.97,62781.43,47.3,0.00288,0.0,0.32126]
[1780626433217,62.97,62773.37,47.3,0.00285,0.0,0.31812]
[1780626433616,62.97,62795.9,47.3,0.00293,0.0,0.32697]
[1780626438651,62.97,62795.8,47.3,0.00293,0.0,0.32693]
[1780626443261,62.97,62790.0,47.3,0.00291,0.0,0.32463]
[1780626444346,62.97,62789.85,47.3,0.00291,0.0,0.32457]
[1780626444666,62.97,62789.85,47.3,0.00291,0.0,0.32457]
[1780626445713,62.97,62777.1,47.3,0.00286,0.0,0.31957]
[1780626448725,62.97,62759.86,47.3,0.0028,0.0,0.31291]
[1780626451755,62.97,62748.93,47.3,0.00275,0.0,0.30798]
[1780626453769,62.97,62735.04,47.3,0.0027,0.0,0.30278]
[1780626455073,62.97,62735.04,47.3,0.0027,0.0,0.30278]
[1780626455110,62.97,62732.54,47.3,0.00269,0.0,0.30185]
[1780626458626,62.97,62729.21,47.3,0.00268,0.0,0.30061]
[1780626458804,62.97,62729.77,47.3,0.00268,0.0,0.30082]
[1780626460823,62.97,62711.09,47.3,0.00261,0.0,0.29398]
[1780626462841,62.97,62699.77,47.3,0.00257,0.0,0.2899]
[1780626464855,62.97,62713.6,47.3,0.00262,0.0,0.29489]
[1780626469890,62.97,62727.54,47.3,0.00267,0.0,0.3]
[1780626470554,62.97,62727.54,47.3,0.00267,0.0,0.3]
[1780626473919,62.97,62741.53,47.3,0.00272,0.0,0.3052]
[1780626478954,62.97,62744.08,47.3,0.00273,0.0,0.30616]
[1780626480454,62.97,62743.88,47.3,0.00273,0.0,0.30608]
[1780626480919,62.97,62743.88,47.3,0.00273,0.0,0.30608]
[1780626481260,62.97,62741.18,47.3,0.00272,0.0,0.30507]
[1780626481634,62.97,62741.18,47.3,0.00272,0.0,0.30507]
[1780626481975,62.97,62734.19,47.3,0.00269,0.0,0.30246]
[1780626483300,62.97,62719.07,47.3,0.00264,0.0,0.29688]
[1780626484996,62.97,62707.15,47.3,0.0026,0.0,0.29255]
[1780626487292,62.97,62705.56,47.3,0.00259,0.0,0.29198]
[1780626488022,62.97,62722.34,47.3,0.00265,0.0,0.29808]
[1780626493056,62.97,62720.23,47.3,0.00264,0.0,0.29731]
[1780626493463,62.97,62720.23,47.3,0.00264,0.0,0.29731]
[1780626499099,62.97,62708.78,47.3,0.0026,0.0,0.29314]
[1780626500107,62.97,62723.21,47.3,0.00265,0.0,0.2984]
[1780626504135,62.97,62738.7,47.3,0.00271,0.0,0.30414]
[1780626509176,62.97,62742.52,47.3,0.00272,0.0,0.30557]
[1780626512197,62.97,62730.98,47.3,0.00268,0.0,0.30052]
[1780626514212,62.97,62721.26,47.3,0.00264,0.0,0.29694]
[1780626515219,62.97,62708.25,47.3,0.0026,0.0,0.29221]
[1780626520256,62.97,62710.74,47.3,0.0026,0.0,0.29311]
[1780626523213,62.97,62716.1,47.3,0.00262,0.0,0.29506]
[1780626523277,62.97,62718.56,47.3,0.00263,0.0,0.29595]
[1780626528313,62.97,62714.06,47.3,0.00262,0.0,0.29432]
[1780626529842,62.97,62714.36,47.3,0.00262,0.0,0.29443]
[1780626533267,62.97,62715.02,47.3,0.00262,0.0,0.29466]
[1780626534346,62.97,62709.47,47.3,0.0026,0.0,0.29265]
[1780626534359,62.97,62697.24,47.3,0.00256,0.0,0.28826]
[1780626538387,62.97,62707.53,47.3,0.00259,0.0,0.29195]
[1780626542682,62.97,62720.2,47.3,0.00264,0.0,0.29655]
[1780626547618,62.97,62721.92,47.3,0.00264,0.0,0.29718]
[1780626548619,62.97,62716.93,47.3,0.00263,0.0,0.29536]
[1780626548698,62.97,62705.38,47.3,0.00259,0.0,0.29118]
[1780626552487,62.97,62693.19,47.3,0.00254,0.0,0.28682]
[1780626553494,62.97,62682.49,47.3,0.00251,0.0,0.28304]
[1780626557569,62.97,62674.79,47.3,0.00248,0.0,0.28035]
[1780626558501,62.97,62669.23,47.3,0.00246,0.0,0.27842]
[1780626563565,62.97,62667.34,47.3,0.00246,0.0,0.27776]
[1780626567594,62.97,62678.32,47.3,0.00249,0.0,0.28158]
[1780626573385,62.97,62670.52,47.3,0.00246,0.0,0.27816]
[1780626576663,62.97,62656.02,47.3,0.00241,0.0,0.27318]
[1780626581698,62.97,62649.95,47.3,0.00239,0.0,0.27112]
[1780626583901,62.97,62661.51,47.3,0.00243,0.0,0.27505]
[1780626584723,62.97,62675.49,47.3,0.00248,0.0,0.27988]
[1780626587744,62.97,62660.81,47.3,0.00243,0.0,0.27481]
[1780626591776,62.97,62647.21,47.3,0.00238,0.0,0.27019]
[1780626596811,62.97,62642.57,47.3,0.00237,0.0,0.26863]
[1780626601846,62.97,62644.41,47.3,0.00237,0.0,0.26925]
[1780626604876,62.97,62633.39,47.3,0.00234,0.0,0.26556]
[1780626607137,62.97,62650.67,47.3,0.00239,0.0,0.27136]
[1780626608101,62.97,62632.69,47.3,0.00234,0.0,0.26533]
[1780626609297,62.97,62618.14,47.3,0.00229,0.0,0.26053]
[1780626610411,62.97,62606.59,47.3,0.00225,0.0,0.25678]
[1780626611247,62.97,62595.99,47.3,0.00222,0.0,0.25338]
[1780626612388,62.97,62606.25,47.3,0.00225,0.0,0.25667]
[1780626617815,62.97,62601.12,47.3,0.00224,0.0,0.25502]
[1780626618011,62.97,62585.19,47.3,0.00219,0.0,0.24995]
[1780626620042,62.97,62571.37,47.3,0.00215,0.0,0.24563]
[1780626625066,62.97,62575.07,47.3,0.00216,0.0,0.24678]
[1780626630105,62.97,62586.31,47.3,0.00219,0.0,0.25031]
[1780626631015,62.97,62586.31,47.3,0.00219,0.0,0.25031]
[1780626631121,62.97,62588.57,47.3,0.00219,0.0,0.25037]
[1780626633078,62.97,62592.02,47.3,0.0022,0.0,0.25146]
[1780626633509,62.97,62592.02,47.3,0.0022,0.0,0.25146]
[1780626633700,62.97,62599.47,47.3,0.00223,0.0,0.25383]
[1780626635757,62.97,62588.93,47.3,0.00219,0.0,0.25048]
[1780626638184,62.97,62575.32,47.3,0.00215,0.0,0.24621]
[1780626639410,62.97,62575.32,47.3,0.00215,0.0,0.24621]
[1780626639779,62.97,62576.53,47.3,0.00216,0.0,0.24659]
[1780626640198,62.97,62587.28,47.3,0.00219,0.0,0.24999]
[1780626642810,62.98,62595.92,47.3,0.00222,0.0,0.25308]
[1780626643223,62.99,62596.81,47.3,0.00223,0.0,0.25372]
[1780626648260,63.02,62597.61,47.3,0.00224,0.0,0.25492]
[1780626653299,63.06,62597.31,47.3,0.00225,0.0,0.25593]
[1780626657327,63.06,62612.61,47.3,0.0023,0.0,0.26111]
[1780626662067,63.07,62620.61,47.3,0.00232,0.0,0.26396]
[1780626662458,63.07,62647.79,47.3,0.00241,0.0,0.27308]
[1780626664387,63.07,62658.55,47.3,0.00245,0.0,0.27693]
[1780626669422,63.09,62651.18,47.3,0.00243,0.0,0.2751]
[1780626671569,63.1,62665.41,47.3,0.00248,0.0,0.28011]
[1780626672450,63.1,62680.36,47.3,0.00253,0.0,0.28535]
[1780626677487,63.13,62696.08,47.3,0.0026,0.0,0.29216]
[1780626677717,63.13,62696.08,47.3,0.0026,0.0,0.29216]
[1780626678494,63.13,62698.06,47.3,0.0026,0.0,0.29289]
[1780626683529,63.13,62702.96,47.3,0.00262,0.0,0.29472]
[1780626685544,63.13,62691.31,47.3,0.00258,0.0,0.29055]
[1780626690580,63.14,62696.09,47.3,0.0026,0.0,0.29237]
[1780626695617,63.14,62706.9,47.3,0.00263,0.0,0.29563]
[1780626700731,63.14,62712.81,47.3,0.00265,0.0,0.29782]
[1780626701306,63.14,62723.36,47.3,0.00269,0.0,0.30171]
[1780626702758,63.14,62733.84,47.3,0.00273,0.0,0.30562]
[1780626708712,63.14,62738.93,47.3,0.00275,0.0,0.30753]
[1780626713749,63.14,62730.69,47.3,0.00272,0.0,0.30444]
[1780626718784,63.14,62727.72,47.3,0.00271,0.0,0.30333]
[1780626723819,63.14,62734.37,47.3,0.00273,0.0,0.30581]
[1780626725833,63.14,62721.27,47.3,0.00268,0.0,0.30094]
[1780626728856,63.14,62709.02,47.3,0.00264,0.0,0.29644]
[1780626729863,63.14,62696.37,47.3,0.00259,0.0,0.29187]
[1780626732574,63.14,62707.74,47.3,0.00264,0.0,0.29603]
[1780626732886,63.14,62720.66,47.3,0.00268,0.0,0.30078]
[1780626735907,63.14,62707.77,47.3,0.00264,0.0,0.29606]
[1780626740942,63.14,62710.11,47.3,0.00264,0.0,0.29691]
[1780626745977,63.14,62712.75,47.3,0.00265,0.0,0.29788]
[1780626751029,63.14,62704.8,47.3,0.00262,0.0,0.29423]
[1780626756066,63.14,62714.59,47.3,0.00265,0.0,0.2978]
[1780626761101,63.14,62713.8,47.3,0.00265,0.0,0.29751]
[1780626763115,63.14,62695.73,47.3,0.00259,0.0,0.29096]
[1780626765131,63.14,62710.4,47.3,0.00264,0.0,0.29627]
[1780626770169,63.14,62725.41,47.3,0.00269,0.0,0.30179]
[1780626775209,63.14,62728.51,47.3,0.0027,0.0,0.30294]
[1780626779237,63.14,62746.41,47.3,0.00277,0.0,0.30966]
[1780626781252,63.14,62757.94,47.3,0.00281,0.0,0.31406]
[1780626782573,63.14,62757.94,47.3,0.00281,0.0,0.31406]
[1780626782708,63.14,62765.19,47.3,0.00284,0.0,0.31685]
[1780626784275,63.14,62746.59,47.3,0.00277,0.0,0.30973]
[1780626789309,63.14,62752.94,47.3,0.00279,0.0,0.31214]
[1780626792690,63.14,62747.74,47.3,0.00277,0.0,0.31016]
[1780626792742,63.14,62741.42,47.3,0.00275,0.0,0.30777]
[1780626798372,63.14,62740.99,47.3,0.00275,0.0,0.30761]
[1780626803407,63.14,62742.46,47.3,0.00275,0.0,0.30817]
[1780626805421,63.14,62726.54,47.3,0.0027,0.0,0.30221]
[1780626809455,63.14,62709.23,47.3,0.00263,0.0,0.29585]
[1780626810461,63.14,62698.46,47.3,0.0026,0.0,0.29195]
[1780626811468,63.14,62683.28,47.3,0.00254,0.0,0.2858]
[1780626814492,63.14,62699.77,47.3,0.00259,0.0,0.29171]
[1780626817513,63.14,62712.3,47.3,0.00264,0.0,0.29625]
[1780626819529,63.14,62726.26,47.3,0.00269,0.0,0.30138]
[1780626824564,63.14,62735.56,47.3,0.00272,0.0,0.30484]
[1780626829602,63.14,62737.52,47.3,0.00273,0.0,0.30557]
[1780626834637,63.14,62720.71,47.3,0.00267,0.0,0.29933]
[1780626837658,63.14,62707.29,47.3,0.00262,0.0,0.29443]
[1780626842698,63.14,62731.35,47.3,0.00271,0.0,0.30327]
[1780626844715,63.14,62743.16,47.3,0.00275,0.0,0.30769]
[1780626845720,63.14,62732.19,47.3,0.00271,0.0,0.30358]
[1780626849748,63.14,62721.92,47.3,0.00267,0.0,0.29978]
[1780626854783,63.14,62713.27,47.3,0.00264,0.0,0.29661]
[1780626858811,63.14,62729.74,47.3,0.0027,0.0,0.30267]
[1780626863857,63.14,62737.56,47.3,0.00273,0.0,0.30559]
[1780626864866,63.14,62754.51,47.3,0.00279,0.0,0.312]
[1780626869902,63.14,62755.86,47.3,0.0028,0.0,0.31251]
[1780626873930,63.14,62773.96,47.3,0.00286,0.0,0.3187]
[1780626878966,63.14,62780.29,47.3,0.00288,0.0,0.32117]
[1780626884003,63.14,62782.02,47.3,0.00289,0.0,0.32185]
[1780626889037,63.14,62790.69,47.3,0.00292,0.0,0.32526]
[1780626894073,63.14,62777.1,47.3,0.00287,0.0,0.31992]
[1780626897097,63.14,62761.61,47.3,0.00281,0.0,0.31393]
[1780626900136,63.14,62749.74,47.3,0.00277,0.0,0.30941]
[1780626901438,63.14,62739.28,47.3,0.00273,0.0,0.30547]
[1780626903391,63.14,62751.91,47.3,0.00278,0.0,0.31023]
[1780626905292,63.14,62768.49,47.3,0.00284,0.0,0.31658]
[1780626911254,63.14,62778.86,47.3,0.00288,0.0,0.32061]
[1780626913268,63.14,62794.65,47.3,0.00294,0.0,0.32683]
[1780626918303,63.14,62794.38,47.3,0.00294,0.0,0.32672]
[1780626923340,63.14,62778.68,47.3,0.00288,0.0,0.32054]
[1780626928375,63.14,62769.87,47.3,0.00284,0.0,0.31712]
[1780626933410,63.14,62764.23,47.3,0.00282,0.0,0.31416]
[1780626938445,63.14,62763.83,47.3,0.00281,0.0,0.31401]
[1780626943480,63.14,62764.62,47.3,0.00282,0.0,0.31431]
[1780626948522,63.14,62783.78,47.3,0.00289,0.0,0.32174]
[1780626949535,63.14,62798.86,47.3,0.00295,0.0,0.3277]
[1780626954570,63.14,62803.04,47.3,0.00296,0.0,0.32936]
[1780626956584,63.14,62817.56,47.3,0.00302,0.0,0.33521]
[1780626958607,63.14,62836.94,47.3,0.0031,0.0,0.34316]
[1780626963644,63.14,62833.56,47.3,0.00309,0.0,0.34176]
[1780626968680,63.14,62842.76,47.3,0.00313,0.0,0.34557]
[1780626973716,63.14,62852.36,47.3,0.00316,0.0,0.34959]
[1780626978751,63.14,62846.41,47.3,0.00314,0.0,0.3471]
[1780626983786,63.14,62858.74,47.3,0.00319,0.0,0.35229]
[1780626988822,63.14,62867.04,47.3,0.00323,0.0,0.35582]
[1780626993866,63.14,62864.98,47.3,0.00321,0.0,0.35408]
[1780626994883,63.14,62850.12,47.3,0.00315,0.0,0.34781]
[1780626995891,63.14,62832.15,47.3,0.00307,0.0,0.34035]
[1780626998912,63.14,62814.35,47.3,0.003,0.0,0.33309]
[1780627000926,63.14,62803.89,47.3,0.00296,0.0,0.32889]
[1780627001933,63.14,62787.76,47.3,0.0029,0.0,0.32251]
[1780627002940,63.14,62776.94,47.3,0.00286,0.0,0.31828]
[1780627007980,63.14,62767.31,47.3,0.00282,0.0,0.31456]
[1780627012158,63.14,62754.59,47.3,0.00277,0.0,0.30971]
[1780627018123,63.14,62759.01,47.3,0.00279,0.0,0.31139]
[1780627023171,63.14,62760.21,47.3,0.00279,0.0,0.31184]
[1780627023281,63.14,62777.55,47.3,0.00286,0.0,0.31852]
[1780627025112,63.14,62788.26,47.3,0.0029,0.0,0.3227]
[1780627030149,63.14,62790.44,47.3,0.00291,0.0,0.32356]
[1780627034177,63.14,62802.43,47.3,0.00296,0.0,0.32831]
[1780627036191,63.14,62812.78,47.3,0.003,0.0,0.33246]
[1780627041227,63.14,62807.33,47.3,0.00297,0.0,0.33027]
[1780627046282,63.14,62817.86,47.3,0.00302,0.0,0.33451]
[1780627047280,63.14,62836.05,47.3,0.00309,0.0,0.34195]
[1780627052316,63.14,62846.3,47.3,0.00312,0.0,0.34537]
[1780627057365,63.14,62850.31,47.3,0.00314,0.0,0.34704]
[1780627062401,63.14,62866.38,47.3,0.00321,0.0,0.35382]
[1780627066434,63.14,62851.65,47.3,0.00315,0.0,0.3476]
[1780627067441,63.14,62864.56,47.3,0.0032,0.0,0.35305]
[1780627072506,63.14,62864.53,47.3,0.0032,0.0,0.35303]
[1780627077541,63.14,62869.92,47.3,0.00322,0.0,0.35533]
[1780627081569,63.14,62883.59,47.3,0.00328,0.0,0.3612]
[1780627085608,63.14,62870.59,47.3,0.00323,0.0,0.35561]
[1780627089658,63.14,62858.47,47.3,0.00318,0.0,0.35047]
[1780627094693,63.14,62862.88,47.3,0.00319,0.0,0.35233]
[1780627096708,63.14,62833.35,47.3,0.00307,0.0,0.34001]
[1780627099728,63.14,62845.43,47.3,0.00312,0.0,0.34501]
[1780627103756,63.14,62856.1,47.3,0.00317,0.0,0.34947]
[1780627108791,63.14,62857.74,47.3,0.00317,0.0,0.35016]
[1780627112819,63.14,62848.2,47.3,0.00313,0.0,0.34532]
[1780627115848,63.14,62836.89,47.3,0.00308,0.0,0.34063]
[1780627120882,63.14,62847.11,47.3,0.00312,0.0,0.34486]
[1780627121532,63.14,62847.11,47.3,0.00312,0.0,0.34486]
[1780627121885,63.14,62847.11,47.3,0.00312,0.0,0.34486]
[1780627121889,63.14,62850.64,47.3,0.00314,0.0,0.34634]
[1780627125917,63.14,62861.26,47.3,0.00318,0.0,0.3508]
[1780627129945,63.14,62844.98,47.3,0.00311,0.0,0.34398]
[1780627131959,63.14,62827.52,47.3,0.00304,0.0,0.3368]
[1780627136994,63.14,62822.69,47.3,0.00302,0.0,0.33483]
[1780627142053,63.14,62833.52,47.3,0.00307,0.0,0.33925]
[1780627146114,63.14,62844.95,47.3,0.00311,0.0,0.34397]
[1780627151119,63.14,62842.96,47.3,0.0031,0.0,0.34314]
[1780627153133,63.14,62831.87,47.3,0.00306,0.0,0.33857]
[1780627156911,63.14,62822.56,47.3,0.00302,0.0,0.33478]
[1780627157165,63.14,62843.69,47.3,0.00311,0.0,0.34344]
[1780627162200,63.14,62847.32,47.3,0.00312,0.0,0.34495]
[1780627167235,63.14,62842.08,47.3,0.0031,0.0,0.34278]
[1780627172270,63.14,62843.55,47.3,0.0031,0.0,0.34255]
[1780627177305,63.14,62834.63,47.3,0.00306,0.0,0.33888]
[1780627182522,63.14,62842.45,47.3,0.00309,0.0,0.34209]
[1780627188382,63.14,62842.53,47.3,0.00309,0.0,0.34213]
[1780627193418,63.14,62841.72,47.3,0.00309,0.0,0.34179]
[1780627198452,63.14,62839.61,47.3,0.00308,0.0,0.34092]
[1780627203504,63.14,62831.28,47.3,0.00305,0.0,0.3375]
[1780627208538,63.14,62837.43,47.3,0.00307,0.0,0.34002]
[1780627213583,63.14,62836.42,47.3,0.00307,0.0,0.33961]
[1780627216603,63.14,62846.18,47.3,0.00311,0.0,0.34364]
[1780627221637,63.14,62848.41,47.3,0.00312,0.0,0.34457]
[1780627224838,63.14,62849.0,47.3,0.00312,0.0,0.34481]
[1780627230704,63.14,62822.6,47.3,0.00301,0.0,0.33397]
[1780627232726,63.14,62814.08,47.3,0.00297,0.0,0.32973]
[1780627233730,63.14,62803.66,47.3,0.00293,0.0,0.32558]
[1780627237758,63.14,62818.18,47.3,0.00299,0.0,0.33137]
[1780627239772,63.14,62827.74,47.3,0.00303,0.0,0.33524]
[1780627242794,63.14,62838.39,47.3,0.00307,0.0,0.33959]
[1780627245818,63.14,62852.95,47.3,0.00313,0.0,0.34561]
[1780627250852,63.14,62850.47,47.3,0.00312,0.0,0.34458]
[1780627252868,63.14,62838.51,47.3,0.00307,0.0,0.33964]
[1780627257903,63.14,62847.42,47.3,0.00311,0.0,0.34332]
[1780627261931,63.14,62861.19,47.3,0.00316,0.0,0.34907]
[1780627263367,63.14,62873.6,47.3,0.00322,0.0,0.35432]
[1780627265977,63.14,62860.39,47.3,0.00316,0.0,0.34873]
[1780627266983,63.14,62850.58,47.3,0.00312,0.0,0.34463]
[1780627271011,63.14,62862.43,47.3,0.00317,0.0,0.34959]
[1780627275040,63.14,62852.13,47.3,0.00313,0.0,0.34527]
[1780627280089,63.14,62848.67,47.3,0.00311,0.0,0.34383]
[1780627283122,63.14,62827.69,47.3,0.00303,0.0,0.33522]
[1780627284155,63.14,62817.14,47.3,0.00298,0.0,0.33095]
[1780627289177,63.14,62806.76,47.3,0.00294,0.0,0.32681]
[1780627294212,63.14,62811.84,47.3,0.00296,0.0,0.32802]
[1780627299254,63.14,62806.25,47.3,0.00293,0.0,0.3258]
[1780627304288,63.14,62807.58,47.3,0.00294,0.0,0.32632]
[1780627309324,63.14,62797.79,47.3,0.0029,0.0,0.32246]
[1780627314359,63.14,62794.54,47.3,0.00289,0.0,0.32118]
[1780627319394,63.14,62804.18,47.3,0.00293,0.0,0.32498]
[1780627324430,63.14,62790.37,47.3,0.00287,0.0,0.31955]
[1780627329467,63.14,62792.57,47.3,0.00288,0.0,0.32041]
[1780627334501,63.14,62783.77,47.3,0.00285,0.0,0.31699]
[1780627335518,63.14,62770.04,47.3,0.0028,0.0,0.31171]
[1780627336774,63.14,62756.11,47.3,0.00274,0.0,0.30643]
[1780627338531,63.14,62744.55,47.3,0.0027,0.0,0.30211]
[1780627341552,63.14,62732.66,47.3,0.00266,0.0,0.29772]
[1780627345580,63.14,62722.44,47.3,0.00262,0.0,0.294]
[1780627347615,63.14,62698.05,47.3,0.00254,0.0,0.28529]
[1780627348613,63.14,62658.72,47.3,0.00241,0.0,0.27168]
[1780627349621,63.14,62645.27,47.3,0.00236,0.0,0.26718]
[1780627351634,63.18,62658.62,47.3,0.00241,0.0,0.27221]
[1780627353648,63.18,62680.36,47.3,0.00249,0.0,0.27981]
[1780627356669,63.19,62664.41,47.3,0.00243,0.0,0.27444]
[1780627358126,63.19,62658.96,47.3,0.00242,0.0,0.27264]
[1780627358684,63.19,62657.62,47.3,0.00241,0.0,0.27223]
[1780627361704,63.2,62647.06,47.3,0.00238,0.0,0.26883]
[1780627362300,63.2,62647.06,47.3,0.00238,0.0,0.26883]
[1780627362794,63.2,62640.28,47.3,0.00236,0.0,0.26663]
[1780627367753,63.21,62650.54,47.3,0.00239,0.0,0.2704]
[1780627372788,63.22,62647.31,47.3,0.00239,0.0,0.26961]
[1780627373292,63.22,62647.31,47.3,0.00239,0.0,0.26961]
[1780627373796,63.22,62645.15,47.3,0.00238,0.0,0.26894]
[1780627378834,63.23,62642.19,47.3,0.00237,0.0,0.26824]
[1780627380939,63.23,62636.22,47.3,0.00236,0.0,0.26631]
[1780627381295,63.23,62620.0,47.3,0.0023,0.0,0.26102]
[1780627384929,63.24,62603.69,47.3,0.00226,0.0,0.25603]
[1780627390424,63.25,62612.57,47.3,0.00229,0.0,0.25933]
[1780627395771,63.26,62620.05,47.3,0.00231,0.0,0.26207]
[1780627395854,63.26,62617.23,47.3,0.00231,0.0,0.26129]
[1780627397023,63.27,62599.21,47.3,0.00225,0.0,0.25553]
[1780627400308,63.27,62583.54,47.3,0.00221,0.0,0.25079]
[1780627404084,63.29,62571.35,47.3,0.00217,0.0,0.24736]
[1780627406435,63.29,62548.95,47.3,0.00211,0.0,0.24066]
[1780627407316,63.3,62537.92,47.3,0.00208,0.0,0.23743]
[1780627412430,63.32,62537.47,47.3,0.00208,0.0,0.23726]
[1780627416707,63.33,62557.84,47.3,0.00214,0.0,0.24404]
[1780627421846,63.35,62552.19,47.3,0.00213,0.0,0.24275]
[1780627427521,63.37,62571.6,47.3,0.00219,0.0,0.24934]
[1780627428450,63.37,62577.83,47.3,0.00221,0.0,0.25149]
[1780627428523,63.37,62598.33,47.3,0.00228,0.0,0.25805]
[1780627429272,63.37,62615.98,47.3,0.00233,0.0,0.26389]
[1780627430294,63.38,62632.28,47.3,0.00239,0.0,0.26939]
[1780627435337,63.38,62636.04,47.3,0.0024,0.0,0.27095]
[1780627438877,63.39,62642.9,47.3,0.00243,0.0,0.27343]
[1780627438900,63.39,62644.14,47.3,0.00243,0.0,0.2739]
[1780627440383,63.39,62658.33,47.3,0.00248,0.0,0.27881]
[1780627441931,63.39,62682.52,47.3,0.00256,0.0,0.28728]
[1780627443059,63.39,62698.46,47.3,0.00262,0.0,0.29299]
[1780627444527,63.39,62712.22,47.3,0.00266,0.0,0.29804]
[1780627446546,63.39,62731.63,47.3,0.00274,0.0,0.30522]
[1780627451579,63.39,62733.05,47.3,0.00274,0.0,0.30575]
[1780627456605,63.39,62733.57,47.3,0.00274,0.0,0.30594]
[1780627460643,63.39,62714.99,47.3,0.00267,0.0,0.29905]
[1780627462667,63.4,62701.43,47.3,0.00263,0.0,0.29442]
[1780627467702,63.42,62702.26,47.3,0.00264,0.0,0.29549]
[1780627470485,63.43,62699.26,47.3,0.00263,0.0,0.29455]
[1780627470732,63.43,62701.22,47.3,0.00264,0.0,0.29542]
[1780627473763,63.44,62715.74,47.3,0.00269,0.0,0.30013]
[1780627478803,63.45,62702.53,47.3,0.00265,0.0,0.29593]
[1780627481036,63.46,62719.64,47.3,0.00271,0.0,0.30252]
[1780627484063,63.47,62706.92,47.3,0.00267,0.0,0.29831]
[1780627486065,63.48,62693.25,47.3,0.00262,0.0,0.2935]
[1780627486864,63.48,62673.61,47.3,0.00255,0.0,0.28648]
[1780627488880,63.48,62685.91,47.3,0.0026,0.0,0.29088]
[1780627493931,63.48,62690.81,47.3,0.00261,0.0,0.29269]
[1780627499069,63.48,62687.79,47.3,0.0026,0.0,0.29163]
[1780627499976,63.48,62677.15,47.3,0.00257,0.0,0.28785]
[1780627505030,63.48,62672.8,47.3,0.00255,0.0,0.28638]
[1780627507044,63.48,62683.81,47.3,0.00259,0.0,0.29033]
[1780627509216,63.49,62695.37,47.3,0.00263,0.0,0.29452]
[1780627510069,63.49,62708.18,47.3,0.00268,0.0,0.2992]
[1780627513090,63.49,62724.82,47.3,0.00274,0.0,0.30536]
[1780627515212,63.49,62709.26,47.3,0.00268,0.0,0.2996]
[1780627518138,63.49,62718.8,47.3,0.00272,0.0,0.30312]
[1780627519145,63.49,62731.07,47.3,0.00276,0.0,0.3077]
[1780627524185,63.49,62708.67,47.3,0.00268,0.0,0.29938]
[1780627525220,63.49,62686.46,47.3,0.0026,0.0,0.29132]
[1780627528242,63.49,62705.96,47.3,0.00267,0.0,0.29841]
[1780627533282,63.49,62726.7,47.3,0.00274,0.0,0.30532]
[1780627535298,63.49,62739.03,47.3,0.00278,0.0,0.30995]
[1780627538320,63.49,62748.54,47.3,0.00282,0.0,0.31357]
[1780627540334,63.49,62767.61,47.3,0.00289,0.0,0.32093]
[1780627542353,63.49,62748.49,47.3,0.00282,0.0,0.31355]
[1780627547389,63.51,62754.8,47.3,0.00285,0.0,0.31682]
[1780627552424,63.57,62764.63,47.3,0.00291,0.0,0.32305]
[1780627556945,63.59,62781.36,47.3,0.00299,0.0,0.33032]
[1780627557459,63.59,62791.19,47.3,0.00303,0.0,0.33442]
[1780627559473,63.6,62775.36,47.3,0.00297,0.0,0.32839]
[1780627564726,63.61,62774.26,47.3,0.00297,0.0,0.32857]
[1780627569746,63.63,62774.67,47.3,0.00298,0.0,0.32952]
[1780627573913,63.65,62787.87,47.3,0.00304,0.0,0.33544]
[1780627579084,63.67,62794.8,47.3,0.00307,0.0,0.33896]
[1780627582781,63.68,62782.61,47.3,0.00303,0.0,0.33445]
[1780627582835,63.68,62766.13,47.3,0.00296,0.0,0.32787]
[1780627588683,63.68,62763.69,47.3,0.00295,0.0,0.32706]
[1780627593723,63.68,62763.15,47.3,0.00294,0.0,0.32604]
[1780627597755,63.68,62747.0,47.3,0.00288,0.0,0.31973]
[1780627600224,63.68,62744.92,47.3,0.00287,0.0,0.31892]
[1780627601901,63.68,62746.94,47.3,0.00288,0.0,0.31971]
[1780627602305,63.68,62756.57,47.3,0.00292,0.0,0.32346]
[1780627603581,63.68,62765.73,47.3,0.00295,0.0,0.32706]
[1780627605813,63.68,62755.14,47.3,0.00291,0.0,0.3229]
[1780627606819,63.68,62740.5,47.3,0.00286,0.0,0.31722]
[1780627612056,63.68,62736.46,47.3,0.00284,0.0,0.31567]
[1780627612871,63.68,62716.58,47.3,0.00277,0.0,0.30812]
[1780627614885,63.68,62705.45,47.3,0.00273,0.0,0.30397]
[1780627620449,63.68,62696.62,47.3,0.00269,0.0,0.30071]
[1780627626974,63.68,62709.43,47.3,0.00274,0.0,0.30545]
[1780627632023,63.68,62705.55,47.3,0.00273,0.0,0.30401]
[1780627633304,63.68,62689.4,47.3,0.00267,0.0,0.29806]
[1780627635035,63.68,62676.7,47.3,0.00262,0.0,0.29346]
[1780627637049,63.68,62665.95,47.3,0.00259,0.0,0.28962]
[1780627639062,63.68,62678.84,47.3,0.00263,0.0,0.29426]
[1780627642517,63.68,62661.06,47.3,0.00257,0.0,0.28794]
[1780627643206,63.68,62670.64,47.3,0.0026,0.0,0.29135]
[1780627648426,63.68,62676.56,47.3,0.00262,0.0,0.2935]
[1780627651118,63.68,62665.53,47.3,0.00259,0.0,0.28958]
[1780627654923,63.69,62673.5,47.3,0.00261,0.0,0.29174]
[1780627659520,63.69,62682.0,47.3,0.00264,0.0,0.295]
[1780627660098,63.7,62680.61,47.3,0.00264,0.0,0.29467]
[1780627661670,63.71,62670.58,47.3,0.0026,0.0,0.2914]
[1780627663457,63.71,62658.95,47.3,0.00257,0.0,0.28745]
[1780627664265,63.71,62658.95,47.3,0.00257,0.0,0.28745]
[1780627664793,63.71,62641.61,47.3,0.00251,0.0,0.28139]
[1780627666836,63.71,62623.78,47.3,0.00245,0.0,0.27538]
[1780627667336,63.71,62635.78,47.3,0.00249,0.0,0.27949]
[1780627668570,63.72,62650.62,47.3,0.00254,0.0,0.28469]
[1780627669369,63.72,62660.85,47.3,0.00257,0.0,0.28832]
[1780627674456,63.72,62664.35,47.3,0.00259,0.0,0.28963]
[1780627674509,63.72,62648.4,47.3,0.00253,0.0,0.28401]
[1780627679539,63.72,62655.14,47.3,0.00256,0.0,0.28651]
[1780627681763,63.72,62666.64,47.3,0.0026,0.0,0.29063]
[1780627684483,63.72,62657.12,47.3,0.00256,0.0,0.28728]
[1780627685490,63.72,62642.09,47.3,0.00251,0.0,0.28203]
[1780627687504,63.73,62652.26,47.3,0.00255,0.0,0.28565]
[1780627688322,63.73,62652.26,47.3,0.00255,0.0,0.28565]
[1780627688519,63.73,62671.83,47.3,0.00262,0.0,0.29262]
[1780627689881,63.73,62678.55,47.3,0.00264,0.0,0.29505]
[1780627695563,63.73,62677.64,47.3,0.00264,0.0,0.29474]
[1780627696868,63.73,62667.53,47.3,0.0026,0.0,0.29128]
[1780627702799,63.73,62662.74,47.3,0.00259,0.0,0.28964]
[1780627703012,63.74,62669.93,47.3,0.00262,0.0,0.29256]
[1780627708655,63.75,62648.28,47.3,0.00254,0.0,0.2851]
[1780627712684,63.75,62662.18,47.3,0.00259,0.0,0.28936]
[1780627717719,63.76,62667.75,47.3,0.00261,0.0,0.29174]
[1780627719019,63.77,62673.72,47.3,0.00263,0.0,0.29406]
[1780627720598,63.77,62678.21,47.3,0.00265,0.0,0.29586]
[1780627722968,63.79,62679.45,47.3,0.00266,0.0,0.29684]
[1780627728799,63.82,62677.96,47.3,0.00266,0.0,0.29736]
[1780627733836,63.84,62676.54,47.3,0.00267,0.0,0.29756]
[1780627734574,63.84,62676.54,47.3,0.00267,0.0,0.29756]
[1780627739878,63.86,62663.92,47.3,0.00263,0.0,0.29388]
[1780627741708,63.86,62668.79,47.3,0.00265,0.0,0.29564]
[1780627741897,63.87,62679.58,47.3,0.00269,0.0,0.29974]
[1780627743940,63.87,62671.47,47.3,0.00266,0.0,0.29679]
[1780627745346,63.87,62678.25,47.3,0.00268,0.0,0.29944]
[1780627749753,63.88,62681.89,47.3,0.0027,0.0,0.30113]
[1780627752974,63.9,62665.77,47.3,0.00265,0.0,0.29597]
[1780627757004,63.91,62646.28,47.3,0.00259,0.0,0.28952]
[1780627759028,63.92,62645.33,47.3,0.00259,0.0,0.28936]
[1780627763480,63.94,62669.39,47.3,0.00268,0.0,0.2989]
[1780627769144,63.96,62670.34,47.3,0.00269,0.0,0.3]
[1780627771888,63.97,62654.29,47.3,0.00264,0.0,0.29454]
[1780627776954,64.0,62665.18,47.3,0.00268,0.0,0.29863]
[1780627786214,64.05,62676.85,47.3,0.00274,0.0,0.30493]
[1780627791259,64.08,62673.84,47.3,0.00274,0.0,0.30474]
[1780627795283,64.1,62662.09,47.3,0.0027,0.0,0.30115]
[1780627797453,64.1,62666.12,47.3,0.00272,0.0,0.30281]
[1780627803354,64.11,62669.15,47.3,0.00273,0.0,0.30412]
[1780627804354,64.11,62680.54,47.3,0.00277,0.0,0.30835]
[1780627806368,64.11,62659.34,47.3,0.0027,0.0,0.30051]
[1780627807537,64.11,62640.73,47.3,0.00263,0.0,0.29377]
[1780627809389,64.11,62650.58,47.3,0.00267,0.0,0.29733]
[1780627811403,64.11,62665.34,47.3,0.00272,0.0,0.30272]
[1780627813417,64.11,62684.46,47.3,0.00279,0.0,0.30983]
[1780627818421,64.11,62683.78,47.3,0.00279,0.0,0.30957]
[1780627821424,64.11,62673.67,47.3,0.00275,0.0,0.3058]
[1780627829050,64.11,62676.45,47.3,0.00276,0.0,0.30683]
[1780627831558,64.11,62690.61,47.3,0.0028,0.0,0.31136]
[1780627833574,64.11,62705.0,47.3,0.00286,0.0,0.31683]
[1780627836593,64.11,62717.2,47.3,0.0029,0.0,0.32152]
[1780627841628,64.11,62726.49,47.3,0.00294,0.0,0.32514]
[1780627846705,64.11,62725.93,47.3,0.00294,0.0,0.32492]
[1780627847918,64.11,62725.93,47.3,0.00294,0.0,0.32492]
[1780627853720,64.12,62726.47,47.3,0.00294,0.0,0.32546]
[1780627855734,64.12,62742.1,47.3,0.00301,0.0,0.33179]
[1780627858755,64.13,62731.34,47.3,0.00297,0.0,0.32784]
[1780627861262,64.13,62728.03,47.3,0.00296,0.0,0.32669]
[1780627864811,64.15,62714.68,47.3,0.00291,0.0,0.32213]
[1780627869847,64.17,62708.14,47.3,0.00289,0.0,0.32043]
[1780627874882,64.19,62714.4,47.3,0.00293,0.0,0.32371]
[1780627876011,64.19,62714.4,47.3,0.00293,0.0,0.32371]
[1780627879917,64.21,62729.05,47.3,0.00299,0.0,0.33028]
[1780627881936,64.22,62740.52,47.3,0.00304,0.0,0.33515]
[1780627885962,64.24,62727.09,47.3,0.00299,0.0,0.33039]
[1780627890997,64.26,62726.35,47.3,0.003,0.0,0.33087]
[1780627896034,64.28,62728.28,47.3,0.00301,0.0,0.33158]
[1780627901071,64.29,62717.31,47.3,0.00297,0.0,0.32801]
[1780627906108,64.32,62699.82,47.3,0.00291,0.0,0.32197]
[1780627911143,64.34,62693.4,47.3,0.0029,0.0,0.32035]
[1780627913159,64.35,62681.84,47.3,0.00285,0.0,0.31627]
[1780627918194,64.37,62689.07,47.3,0.00289,0.0,0.31991]
[1780627923231,64.4,62690.08,47.3,0.00291,0.0,0.32133]
[1780627928265,64.42,62687.92,47.3,0.00291,0.0,0.32135]
[1780627933300,64.44,62694.09,47.3,0.00294,0.0,0.32458]
[1780627936330,64.45,62680.12,47.3,0.00289,0.0,0.31968]
[1780627941365,64.48,62671.78,47.3,0.00287,0.0,0.31735]
[1780627945393,64.49,62682.25,47.3,0.00291,0.0,0.32207]
[1780627950428,64.52,62673.74,47.3,0.00289,0.0,0.31964]
[1780627955466,64.53,62664.0,47.3,0.00285,0.0,0.31583]
[1780627960501,64.56,62660.1,47.3,0.00285,0.0,0.31543]
[1780627963522,64.58,62670.15,47.3,0.00289,0.0,0.31981]
[1780627969320,64.6,62670.71,47.3,0.0029,0.0,0.32072]
[1780627969769,64.6,62686.02,47.3,0.00296,0.0,0.32699]
[1780627975617,64.63,62685.61,47.3,0.00297,0.0,0.3278]
[1780627980652,64.65,62691.07,47.3,0.003,0.0,0.33073]
[1780627981962,64.65,62705.27,47.3,0.00306,0.0,0.33653]
[1780627987934,64.67,62703.18,47.3,0.00306,0.0,0.33628]
[1780627993415,64.69,62699.66,47.3,0.00305,0.0,0.33574]
[1780627996978,64.7,62710.44,47.3,0.0031,0.0,0.34049]
[1780628004869,64.73,62711.97,47.3,0.00312,0.0,0.34231]
[1780628007069,64.73,62711.62,47.3,0.00312,0.0,0.3423]
[1780628007281,64.74,62686.82,47.3,0.00302,0.0,0.3325]
[1780628012483,64.76,62686.04,47.3,0.00302,0.0,0.33213]
[1780628017991,64.78,62690.37,47.3,0.00304,0.0,0.33458]
[1780628024005,64.8,62697.51,47.3,0.00308,0.0,0.33845]
[1780628029037,64.82,62696.17,47.3,0.00308,0.0,0.33868]
[1780628033065,64.84,62685.6,47.3,0.00305,0.0,0.33529]
[1780628035079,64.85,62701.72,47.3,0.00312,0.0,0.34218]
[1780628039109,64.87,62689.16,47.3,0.00307,0.0,0.33797]
[1780628043143,64.89,62675.16,47.3,0.00303,0.0,0.33324]
[1780628044149,64.9,62643.58,47.3,0.00291,0.0,0.32115]
[1780628044693,64.9,62643.58,47.3,0.00291,0.0,0.32115]
[1780628046110,64.9,62635.61,47.3,0.00288,0.0,0.31811]
[1780628051371,64.91,62623.64,47.3,0.00284,0.0,0.31412]
[1780628054459,64.93,62613.24,47.3,0.00281,0.0,0.31098]
[1780628055256,64.94,62602.84,47.3,0.00277,0.0,0.30731]
[1780628060291,64.97,62596.14,47.3,0.00276,0.0,0.30583]
[1780628061951,64.97,62595.88,47.3,0.00276,0.0,0.30593]
[1780628062305,64.98,62605.99,47.3,0.0028,0.0,0.30986]
[1780628067366,65.0,62603.07,47.3,0.00279,0.0,0.30957]
[1780628068347,65.01,62592.67,47.3,0.00276,0.0,0.30613]
[1780628073382,65.04,62602.47,47.3,0.0028,0.0,0.30996]
[1780628075396,65.05,62612.98,47.3,0.00284,0.0,0.31428]
[1780628079749,65.07,62632.52,47.3,0.00292,0.0,0.32271]
[1780628082446,65.08,62614.17,47.3,0.00286,0.0,0.31614]
[1780628085470,65.1,62604.36,47.3,0.00283,0.0,0.31306]
[1780628090506,65.12,62605.08,47.3,0.00284,0.0,0.31423]
[1780628092520,65.13,62592.54,47.3,0.0028,0.0,0.30992]
[1780628094534,65.14,62575.64,47.3,0.00274,0.0,0.30409]
[1780628097555,65.16,62565.73,47.3,0.00271,0.0,0.30108]
[1780628098439,65.16,62565.73,47.3,0.00271,0.0,0.30108]
[1780628102057,65.28,62580.76,47.3,0.00281,0.0,0.31109]
[1780628107649,65.31,62582.71,47.3,0.00283,0.0,0.31282]
[1780628108472,65.31,62582.71,47.3,0.00283,0.0,0.31282]
[1780628111669,65.34,62595.42,47.3,0.00289,0.0,0.31861]
[1780628116704,65.36,62592.44,47.3,0.00288,0.0,0.3185]
[1780628121763,65.39,62597.54,47.3,0.00291,0.0,0.32126]
[1780628127782,65.42,62610.42,47.3,0.00298,0.0,0.32765]
[1780628132822,65.45,62617.95,47.3,0.00301,0.0,0.33081]
[1780628137857,65.48,62620.65,47.3,0.00303,0.0,0.33293]
[1780628139871,65.49,62633.77,47.3,0.00309,0.0,0.33853]
[1780628144906,65.52,62627.35,47.3,0.00307,0.0,0.33706]
[1780628146920,65.53,62613.41,47.3,0.00302,0.0,0.332]
[1780628149941,65.54,62602.49,47.3,0.00298,0.0,0.32838]
[1780628154977,65.57,62599.36,47.3,0.00298,0.0,0.32822]
[1780628160019,65.6,62598.09,47.3,0.00299,0.0,0.32878]
[1780628163041,65.62,62615.93,47.3,0.00306,0.0,0.33639]
[1780628167073,65.64,62625.66,47.3,0.00311,0.0,0.34112]
[1780628169087,65.65,62614.77,47.3,0.00307,0.0,0.33722]
[1780628170094,65.65,62603.41,47.3,0.00303,0.0,0.33296]
[1780628172111,65.67,62575.63,47.3,0.00293,0.0,0.32266]
[1780628173159,65.67,62565.46,47.3,0.00289,0.0,0.31901]
[1780628175131,65.68,62576.61,47.3,0.00294,0.0,0.32345]
[1780628180166,65.7,62576.34,47.3,0.00295,0.0,0.32439]
[1780628185201,65.73,62576.7,47.3,0.00296,0.0,0.32557]
[1780628187413,65.74,62588.64,47.3,0.00301,0.0,0.3306]
[1780628192896,65.77,62590.23,47.3,0.00302,0.0,0.33146]
[1780628193257,65.78,62599.83,47.3,0.00306,0.0,0.33542]
[1780628197285,65.79,62614.03,47.3,0.00312,0.0,0.34148]
[1780628200306,65.8,62603.99,47.3,0.00308,0.0,0.33814]
[1780628205341,65.83,62607.14,47.3,0.00311,0.0,0.34047]
[1780628210376,65.86,62610.02,47.3,0.00313,0.0,0.34271]
[1780628215411,65.89,62610.33,47.3,0.00314,0.0,0.34392]
[1780628220446,65.91,62611.83,47.3,0.00316,0.0,0.34562]
[1780628221454,65.92,62625.51,47.3,0.00322,0.0,0.35139]
[1780628226489,65.94,62639.2,47.3,0.00328,0.0,0.35769]
[1780628231528,65.96,62645.8,47.3,0.00332,0.0,0.36134]
[1780628236566,65.99,62640.07,47.3,0.00331,0.0,0.36031]
[1780628241601,66.02,62632.44,47.3,0.00329,0.0,0.35827]
[1780628242608,66.02,62643.51,47.3,0.00334,0.0,0.36311]
[1780628246638,66.05,62630.66,47.3,0.00329,0.0,0.35866]
[1780628251673,66.07,62622.13,47.3,0.00326,0.0,0.35539]
[1780628256708,66.1,62619.49,47.3,0.00326,0.0,0.35542]
[1780628261742,66.13,62628.29,47.3,0.00331,0.0,0.36019]
[1780628266780,66.16,62630.11,47.3,0.00333,0.0,0.36209]
[1780628268794,66.17,62616.17,47.3,0.00327,0.0,0.35676]
[1780628273829,66.2,62624.21,47.3,0.00332,0.0,0.36122]
[1780628278864,66.22,62619.53,47.3,0.00331,0.0,0.36041]
[1780628280879,66.24,62609.63,47.3,0.00327,0.0,0.35677]
[1780628282233,66.24,62598.38,47.3,0.00323,0.0,0.35216]
[1780628282922,66.24,62585.16,47.3,0.00317,0.0,0.34681]
[1780628284911,66.25,62575.17,47.3,0.00314,0.0,0.34347]
[1780628287932,66.27,62591.63,47.3,0.00321,0.0,0.35076]
[1780628293375,66.29,62592.3,47.3,0.00323,0.0,0.35192]
[1780628298969,66.33,62584.09,47.3,0.00321,0.0,0.34993]
[1780628299703,66.33,62572.95,47.3,0.00316,0.0,0.34567]
[1780628300030,66.34,62560.83,47.3,0.00312,0.0,0.34107]
[1780628305067,66.36,62557.63,47.3,0.00312,0.0,0.34089]
[1780628310720,66.39,62550.32,47.3,0.0031,0.0,0.33888]
[1780628314017,66.42,62540.91,47.3,0.00306,0.0,0.33544]
[1780628320188,66.45,62537.82,47.3,0.00306,0.0,0.33553]
[1780628325223,66.48,62539.76,47.3,0.00308,0.0,0.33737]
[1780628330258,66.5,62545.12,47.3,0.00311,0.0,0.34057]
[1780628335293,66.54,62545.61,47.3,0.00313,0.0,0.34207]
[1780628340331,66.57,62541.56,47.3,0.00312,0.0,0.34157]
[1780628345376,66.59,62538.54,47.3,0.00312,0.0,0.34125]
[1780628350410,66.62,62539.24,47.3,0.00313,0.0,0.34262]
[1780628355446,66.65,62543.97,47.3,0.00317,0.0,0.3456]
[1780628356782,66.65,62543.97,47.3,0.00317,0.0,0.3456]
[1780628358830,66.66,62537.37,47.3,0.00314,0.0,0.34342]
[1780628359519,66.66,62537.08,47.3,0.00314,0.0,0.34353]
[1780628365517,66.7,62535.8,47.3,0.00315,0.0,0.34456]
[1780628370552,66.73,62545.53,47.3,0.00321,0.0,0.34956]
[1780628374400,66.75,62555.05,47.3,0.00324,0.0,0.35322]
[1780628379615,66.78,62556.7,47.3,0.00326,0.0,0.35524]
[1780628384652,66.81,62557.56,47.3,0.00328,0.0,0.35672]
[1780628389688,66.84,62562.81,47.3,0.00331,0.0,0.36001]
[1780628390467,66.84,62562.81,47.3,0.00331,0.0,0.36001]
[1780628390559,66.84,62562.81,47.3,0.00331,0.0,0.36001]
[1780628391181,66.84,62563.93,47.3,0.00332,0.0,0.3607]
[1780628394850,66.86,62555.18,47.3,0.00329,0.0,0.35779]
[1780628400765,66.89,62561.13,47.3,0.00333,0.0,0.3616]
[1780628404807,66.92,62579.43,47.3,0.00342,0.0,0.37017]
[1780628405809,66.92,62589.87,47.3,0.00346,0.0,0.37482]
[1780628407823,66.94,62579.67,47.3,0.00343,0.0,0.37118]
[1780628409837,66.95,62566.27,47.3,0.00337,0.0,0.36601]
[1780628410847,66.95,62546.32,47.3,0.00329,0.0,0.35777]
[1780628412860,66.97,62555.85,47.3,0.00334,0.0,0.36237]
[1780628417264,66.98,62562.23,47.3,0.00337,0.0,0.36548]
[1780628417887,66.98,62559.4,47.3,0.00336,0.0,0.36453]
[1780628422977,67.01,62545.21,47.3,0.00331,0.0,0.35959]
[1780628424986,67.02,62531.72,47.3,0.00326,0.0,0.35476]
[1780628430022,67.05,62533.33,47.3,0.00328,0.0,0.35655]
[1780628432056,67.06,62551.57,47.3,0.00335,0.0,0.36362]
[1780628437076,67.09,62561.38,47.3,0.0034,0.0,0.36887]
[1780628438084,67.09,62579.52,47.3,0.00348,0.0,0.37654]
[1780628443119,67.12,62569.18,47.3,0.00345,0.0,0.37347]
[1780628446140,67.14,62555.44,47.3,0.0034,0.0,0.36814]
[1780628448855,67.15,62566.42,47.3,0.00345,0.0,0.37346]
[1780628452637,67.17,62553.05,47.3,0.0034,0.0,0.36874]
[1780628457217,67.2,62566.2,47.3,0.00347,0.0,0.37544]
[1780628461673,67.22,62554.17,47.3,0.00343,0.0,0.37124]
[1780628463409,67.23,62525.47,47.3,0.00331,0.0,0.35955]
[1780628469312,67.26,62523.63,47.3,0.00332,0.0,0.36017]
[1780628474349,67.3,62520.25,47.3,0.00332,0.0,0.36015]
[1780628478184,67.31,62512.74,47.3,0.00329,0.0,0.35754]
[1780628478886,67.32,62512.39,47.3,0.00329,0.0,0.35762]
[1780628478912,67.32,62465.93,47.3,0.00311,0.0,0.33935]
[1780628479425,67.32,62465.93,47.3,0.00311,0.0,0.33935]
[1780628479463,67.33,62456.46,47.3,0.00307,0.0,0.3359]
[1780628480693,67.33,62456.46,47.3,0.00307,0.0,0.3359]
[1780628480728,67.33,62456.46,47.3,0.00307,0.0,0.3359]
[1780628480870,67.33,62456.46,47.3,0.00307,0.0,0.3359]
[1780628481313,67.33,62453.65,47.3,0.00306,0.0,0.33481]
[1780628482227,67.33,62453.51,47.3,0.00306,0.0,0.33476]
[1780628484452,67.34,62463.54,47.3,0.00311,0.0,0.33907]
[1780628484709,67.34,62463.54,47.3,0.00311,0.0,0.33907]
[1780628487753,67.36,62461.32,47.3,0.0031,0.0,0.33887]
[1780628489197,67.36,62463.06,47.3,0.00311,0.0,0.33976]
[1780628489726,67.37,62464.8,47.3,0.00312,0.0,0.34066]
[1780628490000,67.37,62464.8,47.3,0.00312,0.0,0.34066]
[1780628490738,67.37,62472.56,47.3,0.00315,0.0,0.34392]
[1780628491220,67.37,62472.56,47.3,0.00315,0.0,0.34392]
[1780628491773,67.38,62473.82,47.3,0.00316,0.0,0.34464]
[1780628492570,67.38,62475.18,47.3,0.00316,0.0,0.34455]
[1780628492759,67.38,62475.18,47.3,0.00316,0.0,0.34455]
[1780628496447,67.41,62470.98,47.3,0.00315,0.0,0.34378]
[1780628496771,67.41,62470.98,47.3,0.00315,0.0,0.34378]
[1780628499426,67.42,62477.95,47.3,0.00319,0.0,0.3472]
[1780628499785,67.42,62477.95,47.3,0.00319,0.0,0.3472]
[1780628502805,67.44,62479.64,47.3,0.0032,0.0,0.34854]
[1780628504374,67.45,62476.81,47.3,0.00319,0.0,0.34786]
[1780628504527,67.45,62476.81,47.3,0.00319,0.0,0.34786]
[1780628504589,67.46,62496.49,47.3,0.00328,0.0,0.35598]
[1780628506546,67.46,62488.72,47.3,0.00325,0.0,0.35307]
[1780628506603,67.47,62478.68,47.3,0.00321,0.0,0.34928]
[1780628507613,67.47,62478.68,47.3,0.00321,0.0,0.34928]
[1780628507681,67.47,62461.0,47.3,0.00314,0.0,0.34229]
[1780628510235,67.53,62459.16,47.3,0.00316,0.0,0.34398]
[1780628510630,67.54,62454.68,47.3,0.00314,0.0,0.34245]
[1780628513100,67.65,62450.13,47.3,0.00317,0.0,0.34505]
[1780628513651,67.71,62449.54,47.3,0.00319,0.0,0.34702]
[1780628516664,67.78,62438.48,47.3,0.00317,0.0,0.34531]
[1780628518317,67.84,62447.12,47.3,0.00323,0.0,0.35117]
[1780628518675,67.84,62447.12,47.3,0.00323,0.0,0.35117]
[1780628521694,67.85,62437.11,47.3,0.00319,0.0,0.34764]
[1780628527759,67.9,62448.78,47.3,0.00326,0.0,0.35408]
[1780628532794,67.93,62451.05,47.3,0.00328,0.0,0.35613]
[1780628537829,67.96,62445.33,47.3,0.00327,0.0,0.35496]
[1780628542869,67.99,62445.59,47.3,0.00328,0.0,0.3562]
[1780628544883,68.0,62428.02,47.3,0.00322,0.0,0.34964]
[1780628546916,68.01,62437.11,47.3,0.00326,0.0,0.35371]
[1780628550941,68.03,62457.36,47.3,0.00335,0.0,0.3628]
[1780628551948,68.04,62450.47,47.3,0.00331,0.0,0.35935]
[1780628555983,68.06,62435.52,47.3,0.00326,0.0,0.35424]
[1780628556990,68.07,62425.78,47.3,0.00323,0.0,0.35058]
[1780628558000,68.07,62437.35,47.3,0.00328,0.0,0.35542]
[1780628561025,68.09,62447.44,47.3,0.00332,0.0,0.36018]
[1780628563039,68.1,62435.76,47.3,0.00328,0.0,0.35592]
[1780628564046,68.11,62425.22,47.3,0.00324,0.0,0.35193]
[1780628566062,68.12,62415.18,47.3,0.0032,0.0,0.34841]
[1780628569083,68.19,62429.5,47.3,0.00329,0.0,0.35679]
[1780628574118,68.22,62435.78,47.3,0.00333,0.0,0.36046]
[1780628579157,68.25,62438.59,47.3,0.00335,0.0,0.36275]
[1780628581171,68.26,62456.79,47.3,0.00343,0.0,0.3707]
[1780628581397,68.26,62456.79,47.3,0.00343,0.0,0.3707]
[1780628582180,68.26,62473.94,47.3,0.00351,0.0,0.37811]
[1780628582637,68.26,62473.94,47.3,0.00351,0.0,0.37811]
[1780628583366,68.32,62481.84,47.3,0.00357,0.0,0.38382]
[1780628583843,68.32,62481.84,47.3,0.00357,0.0,0.38382]
[1780628585189,68.38,62482.92,47.3,0.00359,0.0,0.38666]
[1780628585203,68.38,62495.03,47.3,0.00365,0.0,0.39214]
[1780628585627,68.38,62495.03,47.3,0.00365,0.0,0.39214]
[1780628586244,68.38,62495.03,47.3,0.00365,0.0,0.39214]
[1780628586350,68.39,62511.03,47.3,0.00372,0.0,0.39939]
[1780628586726,68.39,62511.03,47.3,0.00372,0.0,0.39939]
[1780628586743,68.39,62511.03,47.3,0.00372,0.0,0.39939]
[1780628587171,68.39,62511.03,47.3,0.00372,0.0,0.39939]
[1780628589571,68.41,62501.93,47.3,0.00369,0.0,0.39612]
[1780628590145,68.41,62501.93,47.3,0.00369,0.0,0.39612]
[1780628593161,68.43,62503.73,47.3,0.00371,0.0,0.39765]
[1780628595225,68.44,62507.87,47.3,0.00373,0.0,0.39997]
[1780628595285,68.44,62497.9,47.3,0.00369,0.0,0.39583]
[1780628595524,68.44,62497.9,47.3,0.00369,0.0,0.39583]
[1780628596831,68.45,62494.3,47.3,0.00368,0.0,0.3945]
[1780628597476,68.45,62501.72,47.3,0.00371,0.0,0.398]
[1780628598878,68.46,62502.68,47.3,0.00372,0.0,0.39866]
[1780628599492,68.47,62496.97,47.3,0.00369,0.0,0.3964]
[1780628602540,68.48,62490.13,47.3,0.00367,0.0,0.39415]
[1780628604462,68.49,62489.54,47.3,0.00367,0.0,0.39411]
[1780628604616,68.49,62496.33,47.3,0.0037,0.0,0.3973]
[1780628607641,68.51,62504.61,47.3,0.00375,0.0,0.40159]
[1780628607963,68.51,62504.61,47.3,0.00375,0.0,0.40159]
[1780628608645,68.51,62504.61,47.3,0.00375,0.0,0.4018]
[1780628611162,68.52,62511.66,47.3,0.00378,0.0,0.40514]
[1780628611658,68.52,62521.51,47.3,0.00382,0.0,0.40879]
[1780628614875,68.54,62531.28,47.3,0.00387,0.0,0.41379]
[1780628614960,68.55,62542.91,47.3,0.00393,0.0,0.41947]
[1780628615440,68.55,62542.91,47.3,0.00393,0.0,0.41947]
[1780628618528,68.55,62548.19,47.3,0.00396,0.0,0.42224]
[1780628618968,68.55,62548.19,47.3,0.00396,0.0,0.42224]
[1780628619066,68.56,62537.6,47.3,0.00392,0.0,0.41772]
[1780628619437,68.56,62537.6,47.3,0.00392,0.0,0.41772]
[1780628619492,68.56,62537.6,47.3,0.00392,0.0,0.41772]
[1780628620137,68.56,62537.6,47.3,0.00392,0.0,0.41772]
[1780628620173,68.57,62524.1,47.3,0.00385,0.0,0.41175]
[1780628622340,68.57,62520.68,47.3,0.00384,0.0,0.41021]
[1780628622943,68.57,62521.24,47.3,0.00384,0.0,0.41065]
[1780628622996,68.58,62508.65,47.3,0.00379,0.0,0.40539]
[1780628623841,68.58,62508.65,47.3,0.00379,0.0,0.40539]
[1780628623882,68.58,62497.77,47.3,0.00374,0.0,0.40076]
[1780628624741,68.58,62497.77,47.3,0.00374,0.0,0.40076]
[1780628624762,68.59,62500.2,47.3,0.00375,0.0,0.40204]
[1780628625418,68.59,62500.2,47.3,0.00375,0.0,0.40204]
[1780628625926,68.59,62497.78,47.3,0.00375,0.0,0.40117]
[1780628631552,68.62,62489.71,47.3,0.00372,0.0,0.39865]
[1780628636622,68.65,62491.87,47.3,0.00374,0.0,0.40087]
[1780628640653,68.66,62503.27,47.3,0.0038,0.0,0.40656]
[1780628642378,68.66,62503.27,47.3,0.0038,0.0,0.40656]
[1780628643205,68.67,62506.74,47.3,0.00382,0.0,0.40832]
[1780628643250,68.68,62488.55,47.3,0.00374,0.0,0.40063]
[1780628648712,68.71,62490.9,47.3,0.00376,0.0,0.40291]
[1780628650724,68.71,62502.57,47.3,0.00382,0.0,0.40852]
[1780628653745,68.73,62513.49,47.3,0.00388,0.0,0.41402]
[1780628655759,68.73,62497.54,47.3,0.00381,0.0,0.40703]
[1780628658837,68.75,62466.78,47.3,0.00368,0.0,0.39426]
[1780628664825,68.78,62477.32,47.3,0.00374,0.0,0.40018]
[1780628666839,68.79,62489.7,47.3,0.0038,0.0,0.40608]
[1780628668854,68.8,62501.43,47.3,0.00386,0.0,0.41173]
[1780628673167,68.81,62511.02,47.3,0.0039,0.0,0.41566]
[1780628673445,68.81,62511.02,47.3,0.0039,0.0,0.41566]
[1780628673267,68.82,62511.55,47.3,0.0039,0.0,0.41608]
[1780628673712,68.82,62511.55,47.3,0.0039,0.0,0.41608]
[1780628676728,68.83,62512.35,47.3,0.00391,0.0,0.41698]
[1780628679394,68.84,62514.68,47.3,0.00393,0.0,0.4184]
[1780628679737,68.84,62514.21,47.3,0.00393,0.0,0.41836]
[1780628682759,68.86,62510.44,47.3,0.00391,0.0,0.41719]
[1780628685795,68.86,62517.33,47.3,0.00395,0.0,0.42068]
[1780628685916,68.86,62517.33,47.3,0.00395,0.0,0.42068]
[1780628688939,68.88,62516.37,47.3,0.00395,0.0,0.42076]
[1780628691571,68.88,62521.07,47.3,0.00397,0.0,0.42292]
[1780628691964,68.88,62521.07,47.3,0.00397,0.0,0.42292]
[1780628692022,68.88,62532.33,47.3,0.00403,0.0,0.42813]
[1780628693097,68.88,62532.33,47.3,0.00403,0.0,0.42813]
[1780628693165,68.88,62533.89,47.3,0.00403,0.0,0.42885]
[1780628698979,68.88,62530.44,47.3,0.00402,0.0,0.42725]
[1780628700692,68.88,62530.3,47.3,0.00402,0.0,0.42751]
[1780628701095,68.89,62517.89,47.3,0.00396,0.0,0.42193]
[1780628701595,68.89,62517.89,47.3,0.00396,0.0,0.42193]
[1780628703571,68.89,62510.81,47.3,0.00393,0.0,0.41903]
[1780628704506,68.9,62509.92,47.3,0.00393,0.0,0.4188]
[1780628707135,68.91,62498.35,47.3,0.00388,0.0,0.41407]
[1780628712171,68.93,62497.52,47.3,0.00389,0.0,0.41462]
[1780628715192,68.94,62476.9,47.3,0.0038,0.0,0.40592]
[1780628716199,68.95,62460.03,47.3,0.00372,0.0,0.39868]
[1780628717287,68.95,62449.47,47.3,0.00368,0.0,0.39429]
[1780628718042,68.95,62449.47,47.3,0.00368,0.0,0.39429]
[1780628718213,68.96,62454.24,47.3,0.0037,0.0,0.39659]
[1780628718888,68.96,62454.24,47.3,0.0037,0.0,0.39659]
[1780628719220,68.96,62454.21,47.3,0.0037,0.0,0.39679]
[1780628721262,68.97,62463.89,47.3,0.00375,0.0,0.40145]
[1780628722244,68.98,62435.28,47.3,0.00363,0.0,0.38923]
[1780628723462,68.98,62435.28,47.3,0.00363,0.0,0.38923]
[1780628723505,68.99,62417.34,47.3,0.00355,0.0,0.38183]
[1780628725269,69.0,62401.34,47.3,0.00349,0.0,0.3756]
[1780628726233,69.0,62401.34,47.3,0.00349,0.0,0.3756]
[1780628729218,69.01,62410.19,47.3,0.00353,0.0,0.38]
[1780628734344,69.02,62413.62,47.3,0.00354,0.0,0.38093]
[1780628739386,69.03,62409.5,47.3,0.00353,0.0,0.37954]
[1780628744421,69.04,62403.87,47.3,0.00351,0.0,0.37752]
[1780628747448,69.05,62384.98,47.3,0.00343,0.0,0.36992]
[1780628747947,69.05,62384.98,47.3,0.00343,0.0,0.36992]
[1780628750467,69.05,62400.9,47.3,0.0035,0.0,0.37676]
[1780628751778,69.05,62400.43,47.3,0.0035,0.0,0.37664]
[1780628752481,69.06,62414.25,47.3,0.00356,0.0,0.3825]
[1780628752749,69.06,62414.25,47.3,0.00356,0.0,0.3825]
[1780628752959,69.06,62414.25,47.3,0.00356,0.0,0.3825]
[1780628755897,69.07,62416.82,47.3,0.00357,0.0,0.38395]
[1780628757683,69.08,62411.37,47.3,0.00356,0.0,0.38212]
[1780628757900,69.08,62411.37,47.3,0.00356,0.0,0.38212]
[1780628760413,69.09,62414.87,47.3,0.00358,0.0,0.38408]
[1780628760544,69.09,62419.48,47.3,0.0036,0.0,0.38628]
[1780628762581,69.11,62430.8,47.3,0.00365,0.0,0.3916]
[1780628763588,69.11,62447.64,47.3,0.00373,0.0,0.39915]
[1780628768623,69.12,62456.88,47.3,0.00378,0.0,0.40358]
[1780628770071,69.12,62468.1,47.3,0.00383,0.0,0.40861]
[1780628775690,69.13,62474.1,47.3,0.00386,0.0,0.41158]
[1780628778012,69.13,62474.95,47.3,0.00386,0.0,0.41197]
[1780628780281,69.13,62468.81,47.3,0.00383,0.0,0.40923]
[1780628780289,69.13,62456.45,47.3,0.00378,0.0,0.40376]
[1780628780727,69.13,62443.18,47.3,0.00372,0.0,0.39794]
[1780628782597,69.13,62443.18,47.3,0.00372,0.0,0.39794]
[1780628784756,69.13,62431.14,47.3,0.00367,0.0,0.39284]
[1780628786771,69.13,62415.79,47.3,0.0036,0.0,0.38634]
[1780628791806,69.16,62410.39,47.3,0.00358,0.0,0.38416]
[1780628796849,69.19,62416.25,47.3,0.00362,0.0,0.38789]
[1780628801887,69.22,62415.73,47.3,0.00362,0.0,0.3887]
[1780628805915,69.24,62399.2,47.3,0.00356,0.0,0.38251]
[1780628806763,69.24,62399.2,47.3,0.00356,0.0,0.38251]
[1780628807582,69.24,62399.2,47.3,0.00356,0.0,0.38251]
[1780628809942,69.26,62387.68,47.3,0.00352,0.0,0.37854]
[1780628811065,69.26,62387.68,47.3,0.00352,0.0,0.37854]
[1780628811791,69.26,62387.84,47.3,0.00352,0.0,0.37882]
[1780628815217,69.28,62343.35,47.3,0.00335,0.0,0.36128]
[1780628815771,69.28,62343.35,47.3,0.00335,0.0,0.36128]
[1780628816527,69.28,62311.72,47.3,0.00322,0.0,0.34879]
[1780628816945,69.28,62311.72,47.3,0.00322,0.0,0.34879]
[1780628817650,69.34,62312.9,47.3,0.00325,0.0,0.35164]
[1780628818267,69.34,62312.9,47.3,0.00325,0.0,0.35164]
[1780628819440,69.4,62313.31,47.3,0.00327,0.0,0.35398]
[1780628820299,69.4,62314.88,47.3,0.00328,0.0,0.35482]
[1780628820681,69.4,62314.88,47.3,0.00328,0.0,0.35482]
[1780628821326,69.41,62320.07,47.3,0.0033,0.0,0.35698]
[1780628821845,69.41,62320.07,47.3,0.0033,0.0,0.35698]
[1780628822712,69.41,62337.07,47.3,0.00337,0.0,0.36399]
[1780628823557,69.41,62337.07,47.3,0.00337,0.0,0.36399]
[1780628824103,69.41,62345.65,47.3,0.00341,0.0,0.36755]
[1780628827103,69.42,62357.89,47.3,0.00346,0.0,0.37273]
[1780628827643,69.42,62357.89,47.3,0.00346,0.0,0.37273]
[1780628828080,69.48,62361.2,47.3,0.0035,0.0,0.37665]
[1780628828991,69.48,62370.03,47.3,0.00354,0.0,0.38032]
[1780628829450,69.48,62370.03,47.3,0.00354,0.0,0.38032]
[1780628832060,69.5,62361.48,47.3,0.00351,0.0,0.37747]
[1780628832341,69.5,62361.48,47.3,0.00351,0.0,0.37747]
[1780628832453,69.5,62361.48,47.3,0.00351,0.0,0.37747]
[1780628833316,69.51,62363.24,47.3,0.00352,0.0,0.37868]
[1780628835156,69.58,62376.04,47.3,0.00361,0.0,0.38664]
[1780628836338,69.58,62376.04,47.3,0.00361,0.0,0.38664]
[1780628837188,69.59,62379.06,47.3,0.00362,0.0,0.3884]
[1780628837397,69.59,62379.06,47.3,0.00362,0.0,0.3884]
[1780628840410,69.6,62373.83,47.3,0.00361,0.0,0.38667]
[1780628844220,69.63,62395.42,47.3,0.00371,0.0,0.39709]
[1780628848249,69.65,62384.79,47.3,0.00368,0.0,0.39343]
[1780628853284,69.68,62379.57,47.3,0.00366,0.0,0.39147]
[1780628857312,69.71,62393.02,47.3,0.00373,0.0,0.39823]
[1780628860333,69.72,62382.65,47.3,0.00369,0.0,0.39449]
[1780628862347,69.74,62373.36,47.3,0.00365,0.0,0.39115]
[1780628864491,69.74,62382.04,47.3,0.00369,0.0,0.39509]
[1780628864588,69.75,62379.3,47.3,0.00368,0.0,0.39413]
[1780628867382,69.77,62368.15,47.3,0.00364,0.0,0.39002]
[1780628872417,69.79,62367.68,47.3,0.00365,0.0,0.39095]
[1780628874431,69.8,62338.39,47.3,0.00353,0.0,0.37907]
[1780628875439,69.8,62322.02,47.3,0.00346,0.0,0.37233]
[1780628875818,69.8,62322.02,47.3,0.00346,0.0,0.37233]
[1780628875853,69.8,62322.02,47.3,0.00346,0.0,0.37233]
[1780628876447,69.81,62319.24,47.3,0.00345,0.0,0.37142]
[1780628877433,69.81,62319.24,47.3,0.00345,0.0,0.37142]
[1780628877510,69.82,62325.33,47.3,0.00348,0.0,0.37436]
[1780628881730,69.84,62323.46,47.3,0.00348,0.0,0.37427]
[1780628881809,69.84,62311.59,47.3,0.00343,0.0,0.36965]
[1780628881861,69.84,62311.59,47.3,0.00343,0.0,0.36965]
[1780628883089,69.85,62311.51,47.3,0.00344,0.0,0.36984]
[1780628883351,69.85,62311.51,47.3,0.00344,0.0,0.36984]
[1780628884569,69.85,62318.83,47.3,0.00347,0.0,0.37305]
[1780628884652,69.85,62318.83,47.3,0.00347,0.0,0.37305]
[1780628884790,69.85,62318.83,47.3,0.00347,0.0,0.37305]
[1780628884920,69.86,62321.61,47.3,0.00348,0.0,0.37441]
[1780628885649,69.86,62321.61,47.3,0.00348,0.0,0.37441]
[1780628885739,69.87,62329.95,47.3,0.00352,0.0,0.37807]
[1780628886587,69.87,62329.95,47.3,0.00352,0.0,0.37807]
[1780628886600,69.92,62341.38,47.3,0.00359,0.0,0.38509]
[1780628887843,69.93,62348.97,47.3,0.00363,0.0,0.3885]
[1780628888534,69.93,62361.75,47.3,0.00369,0.0,0.39417]
[1780628891555,69.95,62347.15,47.3,0.00363,0.0,0.3886]
[1780628895587,69.97,62359.14,47.3,0.00369,0.0,0.39461]
[1780628897601,69.98,62347.28,47.3,0.00364,0.0,0.38999]
[1780628902805,70.0,62353.2,47.3,0.00368,0.0,0.3934]
[1780628905656,70.02,62365.62,47.3,0.00374,0.0,0.39953]
[1780628910692,70.04,62372.93,47.3,0.00378,0.0,0.40362]
[1780628914735,70.06,62364.67,47.3,0.00375,0.0,0.39978]
[1780628916750,70.07,62345.64,47.3,0.00367,0.0,0.39198]
[1780628919771,70.08,62332.93,47.3,0.00362,0.0,0.38719]
[1780628924815,70.11,62328.97,47.3,0.00361,0.0,0.38653]
[1780628927841,70.13,62319.19,47.3,0.00357,0.0,0.38306]
[1780628932880,70.15,62314.62,47.3,0.00357,0.0,0.38222]
[1780628937915,70.18,62320.78,47.3,0.0036,0.0,0.38585]
[1780628942950,70.2,62334.45,47.3,0.00367,0.0,0.39265]
[1780628947987,70.23,62332.02,47.3,0.00367,0.0,0.3926]
[1780628953025,70.25,62334.45,47.3,0.00369,0.0,0.3946]
[1780628954583,70.25,62334.45,47.3,0.00369,0.0,0.3946]
[1780628954684,70.26,62348.1,47.3,0.00376,0.0,0.40084]
[1780628955249,70.26,62348.1,47.3,0.00376,0.0,0.40084]
[1780628960074,70.28,62331.3,47.3,0.00369,0.0,0.39455]
[1780628962090,70.29,62344.17,47.3,0.00375,0.0,0.40045]
[1780628967466,70.31,62341.81,47.3,0.00375,0.0,0.40015]
[1780628971153,70.33,62354.21,47.3,0.00381,0.0,0.4055]
[1780628976190,70.35,62347.97,47.3,0.00379,0.0,0.40364]
[1780628979211,70.36,62358.6,47.3,0.00384,0.0,0.4088]
[1780628984246,70.38,62351.81,47.3,0.00382,0.0,0.40664]
[1780628986261,70.39,62337.95,47.3,0.00376,0.0,0.40079]
[1780628991315,70.4,62340.65,47.3,0.00378,0.0,0.40249]
[1780628993330,70.41,62330.58,47.3,0.00374,0.0,0.39849]
[1780628994337,70.41,62320.87,47.3,0.00369,0.0,0.39451]
[1780628996351,70.42,62331.02,47.3,0.00374,0.0,0.39923]
[1780628999372,70.44,62340.69,47.3,0.00379,0.0,0.40397]
[1780629004408,70.45,62335.31,47.3,0.00377,0.0,0.40221]
[1780629006426,70.45,62324.58,47.3,0.00373,0.0,0.39763]
[1780629011457,70.46,62330.69,47.3,0.00376,0.0,0.40058]
[1780629016492,70.48,62322.06,47.3,0.00373,0.0,0.39777]
[1780629018963,70.49,62345.2,47.3,0.00384,0.0,0.40836]
[1780629024551,70.52,62353.39,47.3,0.00389,0.0,0.41295]
[1780629028580,70.52,62341.39,47.3,0.00383,0.0,0.40768]
[1780629033616,70.52,62345.84,47.3,0.00384,0.0,0.40868]
[1780629034536,70.52,62345.84,47.3,0.00384,0.0,0.40868]
[1780629039566,70.53,62352.59,47.3,0.00388,0.0,0.41232]
[1780629044693,70.56,62342.45,47.3,0.00384,0.0,0.40881]
[1780629045700,70.56,62328.6,47.3,0.00378,0.0,0.40277]
[1780629050742,70.58,62324.53,47.3,0.00377,0.0,0.40207]
[1780629052758,70.59,62336.31,47.3,0.00383,0.0,0.40755]
[1780629057809,70.61,62342.26,47.3,0.00387,0.0,0.41099]
[1780629062844,70.63,62351.83,47.3,0.00392,0.0,0.41606]
[1780629065865,70.64,62326.9,47.3,0.00381,0.0,0.40556]
[1780629070901,70.66,62327.19,47.3,0.00382,0.0,0.40639]
[1780629074933,70.68,62308.22,47.3,0.00374,0.0,0.39888]
[1780629079971,70.69,62293.96,47.3,0.00369,0.0,0.39337]
[1780629080979,70.69,62283.02,47.3,0.00364,0.0,0.38876]
[1780629086014,70.71,62282.11,47.3,0.00364,0.0,0.38918]
[1780629091049,70.73,62286.11,47.3,0.00366,0.0,0.39092]
[1780629096089,70.76,62291.65,47.3,0.0037,0.0,0.39424]
[1780629101126,70.78,62284.58,47.3,0.00368,0.0,0.39221]
[1780629107107,70.8,62276.47,47.3,0.00365,0.0,0.38959]
[1780629107610,70.81,62291.04,47.3,0.00372,0.0,0.39615]
[1780629113018,70.83,62288.61,47.3,0.00371,0.0,0.39586]
[1780629113883,70.84,62316.02,47.3,0.00384,0.0,0.40822]
[1780629120091,70.86,62309.93,47.3,0.00382,0.0,0.40624]
[1780629125315,70.87,62311.22,47.3,0.00383,0.0,0.40716]
[1780629128336,70.87,62297.44,47.3,0.00377,0.0,0.4012]
[1780629133376,70.89,62300.32,47.3,0.00379,0.0,0.40334]
[1780629138413,70.91,62306.58,47.3,0.00383,0.0,0.40695]
[1780629141434,70.92,62296.25,47.3,0.00379,0.0,0.40299]
[1780629146470,70.95,62299.59,47.3,0.00381,0.0,0.40532]
[1780629151505,70.97,62294.33,47.3,0.00379,0.0,0.40295]
[1780629156541,70.99,62299.16,47.3,0.00382,0.0,0.40592]
[1780629161652,71.01,62300.37,47.3,0.00383,0.0,0.40714]
[1780629162584,71.01,62329.54,47.3,0.00397,0.0,0.42035]
[1780629167881,71.03,62334.26,47.3,0.004,0.0,0.42307]
[1780629171618,71.05,62319.7,47.3,0.00394,0.0,0.41727]
[1780629178697,71.09,62330.41,47.3,0.00401,0.0,0.42386]
[1780629183732,71.11,62326.29,47.3,0.004,0.0,0.42316]
[1780629184739,71.12,62311.33,47.3,0.00393,0.0,0.41678]
[1780629188771,71.14,62332.28,47.3,0.00404,0.0,0.42687]
[1780629189778,71.14,62342.5,47.3,0.00409,0.0,0.43176]
[1780629194813,71.16,62332.25,47.3,0.00405,0.0,0.42786]
[1780629195820,71.16,62343.16,47.3,0.0041,0.0,0.43283]
[1780629196827,71.17,62364.81,47.3,0.00421,0.0,0.44308]
[1780629201862,71.18,62358.44,47.3,0.00418,0.0,0.44066]
[1780629204176,71.19,62343.29,47.3,0.00411,0.0,0.43391]
[1780629204912,71.19,62343.29,47.3,0.00411,0.0,0.43391]
[1780629204923,71.19,62331.91,47.3,0.00406,0.0,0.42885]
[1780629210502,71.2,62328.93,47.3,0.00405,0.0,0.42818]
[1780629215965,71.22,62327.37,47.3,0.00404,0.0,0.42729]
[1780629219997,71.23,62302.66,47.3,0.00393,0.0,0.41666]
[1780629225034,71.26,62305.22,47.3,0.00396,0.0,0.41891]
[1780629226713,71.26,62306.35,47.3,0.00396,0.0,0.41956]
[1780629226953,71.26,62306.35,47.3,0.00396,0.0,0.41956]
[1780629227283,71.26,62306.35,47.3,0.00396,0.0,0.41956]
[1780629227050,71.27,62316.38,47.3,0.00401,0.0,0.42419]
[1780629230317,71.28,62319.07,47.3,0.00403,0.0,0.4259]
[1780629230708,71.28,62319.07,47.3,0.00403,0.0,0.4259]
[1780629231078,71.28,62323.43,47.3,0.00405,0.0,0.42803]
[1780629236114,71.3,62325.12,47.3,0.00407,0.0,0.42961]
[1780629241153,71.32,62325.17,47.3,0.00408,0.0,0.43042]
[1780629242645,71.32,62325.51,47.3,0.00408,0.0,0.43072]
[1780629246200,71.34,62343.13,47.3,0.00417,0.0,0.43931]
[1780629251235,71.35,62329.72,47.3,0.00411,0.0,0.43371]
[1780629256270,71.36,62310.39,47.3,0.00403,0.0,0.42558]
[1780629261306,71.38,62310.75,47.3,0.00404,0.0,0.42644]
[1780629266346,71.4,62314.48,47.3,0.00406,0.0,0.42879]
[1780629271380,71.41,62316.04,47.3,0.00407,0.0,0.42914]
[1780629276418,71.43,62314.27,47.3,0.00406,0.0,0.42899]
[1780629281453,71.44,62319.06,47.3,0.00409,0.0,0.4318]
[1780629286491,71.45,62318.69,47.3,0.0041,0.0,0.43225]
[1780629291528,71.47,62315.89,47.3,0.00409,0.0,0.43161]
[1780629296563,71.48,62317.67,47.3,0.00411,0.0,0.43303]
[1780629301599,71.5,62319.44,47.3,0.00412,0.0,0.43444]
[1780629304620,71.51,62334.36,47.3,0.0042,0.0,0.44165]
[1780629306634,71.51,62322.89,47.3,0.00414,0.0,0.43659]
[1780629310665,71.52,62333.83,47.3,0.0042,0.0,0.44208]
[1780629312679,71.53,62347.1,47.3,0.00427,0.0,0.44848]
[1780629317716,71.54,62342.97,47.3,0.00425,0.0,0.44701]
[1780629322752,71.55,62333.23,47.3,0.00421,0.0,0.44297]
[1780629324765,71.55,62319.56,47.3,0.00415,0.0,0.43687]
[1780629329801,71.57,62320.98,47.3,0.00416,0.0,0.43809]
[1780629332823,71.57,62337.01,47.3,0.00423,0.0,0.44481]
[1780629334837,71.58,62347.68,47.3,0.00429,0.0,0.45002]
[1780629339876,71.59,62371.88,47.3,0.00441,1e-05,0.46199]
[1780629341890,71.59,62384.95,47.3,0.00448,1e-05,0.46847]
[1780629346926,71.6,62386.6,47.3,0.00449,1e-05,0.46956]
[1780629351960,71.61,62403.45,47.3,0.00458,1e-05,0.47814]
[1780629356999,71.61,62398.02,47.3,0.00456,1e-05,0.47567]
[1780629362060,71.61,62399.69,47.3,0.00457,1e-05,0.47667]
[1780629364092,71.62,62415.45,47.3,0.00465,1e-05,0.48458]
[1780629365100,71.62,62429.8,47.3,0.00473,1e-05,0.49183]
[1780629369207,71.62,62417.23,47.3,0.00466,1e-05,0.48553]
[1780629370224,71.62,62431.38,47.3,0.00474,1e-05,0.49266]
[1780629372285,71.62,62444.14,47.3,0.00481,1e-05,0.49918]
[1780629375203,71.62,62451.31,47.3,0.00485,1e-05,0.50287]
[1780629380308,71.65,62450.7,47.3,0.00486,1e-05,0.50387]
[1780629380612,71.65,62464.57,47.3,0.00493,1e-05,0.51108]
[1780629382372,71.71,62474.24,47.3,0.00502,1e-05,0.51915]
[1780629387866,71.77,62475.78,47.3,0.00506,1e-05,0.523]
[1780629389421,71.78,62491.15,47.3,0.00516,1e-05,0.53191]
[1780629393549,71.78,62493.66,47.3,0.00516,1e-05,0.53208]
[1780629393913,71.78,62507.43,47.3,0.00524,1e-05,0.53956]
[1780629394936,71.78,62507.43,47.3,0.00524,1e-05,0.53956]
[1780629395020,71.78,62523.48,47.3,0.00533,1e-05,0.54838]
[1780629395482,71.78,62523.48,47.3,0.00533,1e-05,0.54838]
[1780629398267,71.79,62527.7,47.3,0.00536,1e-05,0.55102]
[1780629398385,71.85,62525.18,47.3,0.00538,1e-05,0.55293]
[1780629399307,71.85,62525.18,47.3,0.00538,1e-05,0.55293]
[1780629399612,71.91,62526.69,47.3,0.00543,1e-05,0.55678]
[1780629400435,71.91,62519.18,47.3,0.00538,1e-05,0.55259]
[1780629400831,71.91,62519.18,47.3,0.00538,1e-05,0.55259]
[1780629400913,71.91,62501.5,47.3,0.00528,1e-05,0.54283]
[1780629402848,71.92,62494.33,47.3,0.00524,1e-05,0.5392]
[1780629403085,71.92,62494.33,47.3,0.00524,1e-05,0.5392]
[1780629406100,71.94,62502.59,47.3,0.0053,1e-05,0.54462]
[1780629407092,71.94,62503.88,47.3,0.00531,1e-05,0.54563]
[1780629407142,71.95,62513.67,47.3,0.00537,1e-05,0.55134]
[1780629412593,71.98,62510.3,47.3,0.00537,1e-05,0.55128]
[1780629416622,72.01,62497.71,47.3,0.00531,1e-05,0.54553]
[1780629420860,72.02,62494.3,47.3,0.00529,1e-05,0.54426]
[1780629421266,72.02,62494.3,47.3,0.00529,1e-05,0.54426]
[1780629421287,72.03,62503.83,47.3,0.00535,1e-05,0.54981]
[1780629421614,72.03,62503.83,47.3,0.00535,1e-05,0.54981]
[1780629421657,72.03,62517.66,47.3,0.00544,1e-05,0.5575]
[1780629423113,72.03,62517.66,47.3,0.00544,1e-05,0.5575]
[1780629423745,72.03,62518.14,47.3,0.00544,1e-05,0.55808]
[1780629423798,72.04,62533.94,47.3,0.00554,1e-05,0.56729]
[1780629424680,72.04,62543.69,47.3,0.0056,1e-05,0.57316]
[1780629425844,72.04,62543.69,47.3,0.0056,1e-05,0.57316]
[1780629426391,72.04,62543.69,47.3,0.0056,1e-05,0.57316]
[1780629429048,72.22,62545.54,47.3,0.00572,1e-05,0.58349]
[1780629430377,72.28,62546.1,47.3,0.00576,1e-05,0.58693]
[1780629429718,72.34,62558.28,47.3,0.00587,1e-05,0.5972]
[1780629430778,72.34,62558.28,47.3,0.00587,1e-05,0.5972]
[1780629430791,72.4,62592.55,47.3,0.00613,1e-05,0.62095]
[1780629431639,72.4,62592.55,47.3,0.00613,1e-05,0.62095]
[1780629433756,72.45,62593.87,47.3,0.00617,1e-05,0.62471]
[1780629435252,72.51,62588.87,47.3,0.00617,1e-05,0.62454]
[1780629435349,72.56,62604.87,47.3,0.00631,1e-05,0.63731]
[1780629436454,72.56,62598.78,47.3,0.00627,1e-05,0.63353]
[1780629436927,72.56,62598.78,47.3,0.00627,1e-05,0.63353]
[1780629436955,72.65,62598.76,47.3,0.00633,1e-05,0.63887]
[1780629440840,72.79,62582.71,47.3,0.0063,1e-05,0.63629]
[1780629444508,72.82,62585.77,47.3,0.00635,1e-05,0.64022]
[1780629446537,72.83,62578.58,47.3,0.0063,1e-05,0.63613]
[1780629446872,72.83,62565.46,47.3,0.00621,1e-05,0.62825]
[1780629449137,72.83,62571.91,47.3,0.00626,1e-05,0.6322]
[1780629455318,72.84,62570.24,47.3,0.00623,1e-05,0.63002]
[1780629455934,72.91,62554.89,47.3,0.00618,1e-05,0.62458]
[1780629457041,72.91,62554.89,47.3,0.00618,1e-05,0.62458]
[1780629458057,72.91,62556.07,47.3,0.00619,1e-05,0.6255]
[1780629462984,72.92,62572.68,47.3,0.0063,1e-05,0.63589]
[1780629468020,72.92,62577.22,47.3,0.00633,1e-05,0.6387]
[1780629469026,72.92,62590.39,47.3,0.00642,1e-05,0.64691]
[1780629474061,72.92,62594.62,47.3,0.00645,1e-05,0.64956]
[1780629478089,72.92,62611.13,47.3,0.00657,1e-05,0.66001]
[1780629479616,72.92,62612.41,47.3,0.00658,1e-05,0.66083]
[1780629480111,72.92,62626.52,47.3,0.00668,1e-05,0.66987]
[1780629481117,72.92,62646.23,47.3,0.00682,1e-05,0.68268]
[1780629482171,72.92,62669.84,47.3,0.00699,1e-05,0.69829]
[1780629483379,72.92,62669.84,47.3,0.00699,1e-05,0.69829]
[1780629483412,72.92,62693.4,47.3,0.00717,1e-05,0.71416]
[1780629483941,72.92,62693.4,47.3,0.00717,1e-05,0.71416]
[1780629484163,72.92,62693.4,47.3,0.00717,1e-05,0.71416]
[1780629484555,72.92,62685.38,47.3,0.00711,1e-05,0.70872]
[1780629485088,72.92,62685.38,47.3,0.00711,1e-05,0.70872]
[1780629485155,72.92,62682.89,47.3,0.00709,1e-05,0.70704]
[1780629490194,72.92,62673.4,47.3,0.00702,1e-05,0.70067]
[1780629495230,72.92,62682.79,47.3,0.00709,1e-05,0.70698]
[1780629498251,72.92,62659.4,47.3,0.00691,1e-05,0.69135]
[1780629503287,72.92,62665.04,47.3,0.00696,1e-05,0.69509]
[1780629505305,72.92,62679.14,47.3,0.00706,1e-05,0.70452]
[1780629507327,72.92,62668.86,47.3,0.00698,1e-05,0.69764]
[1780629508332,72.92,62686.35,47.3,0.00712,1e-05,0.70938]
[1780629510354,72.92,62707.2,47.3,0.00727,1e-05,0.72359]
[1780629512368,72.92,62698.35,47.3,0.00719,1e-05,0.71605]
[1780629513522,72.92,62698.35,47.3,0.00719,1e-05,0.71605]
[1780629514568,72.92,62698.31,47.3,0.00719,1e-05,0.71603]
[1780629514384,72.92,62705.55,47.3,0.00725,1e-05,0.72097]
[1780629515517,72.92,62721.44,47.3,0.00737,1e-05,0.73193]
[1780629520427,72.92,62744.74,47.3,0.00755,1e-05,0.74824]
[1780629524460,72.92,62723.78,47.3,0.00739,1e-05,0.73355]
[1780629524625,72.92,62723.78,47.3,0.00739,1e-05,0.73355]
[1780629525369,72.92,62723.78,47.3,0.00739,1e-05,0.73355]
[1780629530544,72.92,62725.24,47.3,0.0074,1e-05,0.73457]
[1780629539569,72.92,62733.88,47.3,0.00747,1e-05,0.7406]
[1780629541583,72.92,62704.43,47.3,0.00724,1e-05,0.72021]
[1780629542970,72.92,62699.87,47.3,0.0072,1e-05,0.71709]
[1780629543603,72.92,62704.61,47.3,0.00724,1e-05,0.72033]
[1780629544099,72.92,62704.61,47.3,0.00724,1e-05,0.72033]
[1780629544610,72.92,62707.22,47.3,0.00726,1e-05,0.72212]
[1780629544852,72.92,62707.22,47.3,0.00726,1e-05,0.72212]
[1780629545617,72.92,62705.82,47.3,0.00725,1e-05,0.72116]
[1780629550652,72.92,62700.61,47.3,0.00721,1e-05,0.71759]
[1780629553673,72.92,62689.97,47.3,0.00713,1e-05,0.71036]
[1780629555687,72.92,62674.69,47.3,0.00701,1e-05,0.70008]
[1780629560724,72.92,62683.21,47.3,0.00708,1e-05,0.7058]
[1780629563820,72.92,62676.06,47.3,0.00702,1e-05,0.701]
[1780629564380,72.92,62676.06,47.3,0.00702,1e-05,0.701]
[1780629564662,72.92,62676.06,47.3,0.00702,1e-05,0.701]
[1780629564430,72.92,62686.94,47.3,0.00711,1e-05,0.70831]
[1780629564810,72.92,62697.26,47.3,0.00718,1e-05,0.71531]
[1780629567607,72.92,62703.79,47.3,0.00723,1e-05,0.71977]
[1780629567776,72.92,62703.34,47.3,0.00723,1e-05,0.71946]
[1780629569045,72.92,62711.14,47.3,0.00729,1e-05,0.72481]
[1780629569975,72.92,62718.37,47.3,0.00735,1e-05,0.7298]
[1780629570723,72.92,62726.03,47.3,0.00741,1e-05,0.73512]
[1780629572806,72.92,62732.78,47.3,0.00744,1e-05,0.73832]
[1780629575360,72.92,62735.27,47.3,0.00746,1e-05,0.74006]
[1780629576071,72.92,62728.72,47.3,0.00741,1e-05,0.73549]
[1780629576091,72.92,62740.84,47.3,0.00751,1e-05,0.74397]
[1780629577632,72.92,62740.84,47.3,0.00751,1e-05,0.74397]
[1780629577850,72.92,62745.07,47.3,0.00754,1e-05,0.74695]
[1780629579033,72.92,62745.07,47.3,0.00754,1e-05,0.74695]
[1780629579075,72.92,62745.07,47.3,0.00754,1e-05,0.74695]
[1780629584899,72.96,62753.12,47.3,0.00764,1e-05,0.75524]
[1780629589934,72.99,62747.86,47.3,0.00761,1e-05,0.75336]
[1780629591986,72.99,62744.86,47.3,0.00759,1e-05,0.7516]
[1780629592004,73.0,62741.37,47.3,0.00757,1e-05,0.7495]
[1780629592871,73.0,62741.37,47.3,0.00757,1e-05,0.7495]
[1780629592955,73.0,62742.73,47.3,0.00758,1e-05,0.75047]
[1780629594663,73.0,62742.73,47.3,0.00758,1e-05,0.75047]
[1780629594969,73.01,62731.05,47.3,0.0075,1e-05,0.74297]
[1780629596036,73.01,62731.05,47.3,0.0075,1e-05,0.74297]
[1780629596111,73.01,62730.48,47.3,0.00749,1e-05,0.74257]
[1780629597353,73.01,62730.48,47.3,0.00749,1e-05,0.74257]
[1780629597557,73.01,62730.48,47.3,0.00749,1e-05,0.74257]
[1780629597620,73.02,62720.53,47.3,0.00742,1e-05,0.73599]
[1780629598879,73.02,62714.34,47.3,0.00738,1e-05,0.73205]
[1780629598943,73.02,62714.34,47.3,0.00738,1e-05,0.73205]
[1780629599608,73.02,62714.34,47.3,0.00738,1e-05,0.73205]
[1780629600247,73.03,62713.08,47.3,0.00737,1e-05,0.73154]
[1780629600608,73.03,62713.08,47.3,0.00737,1e-05,0.73154]
[1780629600667,73.03,62712.02,47.3,0.00736,1e-05,0.73081]
[1780629601866,73.03,62712.02,47.3,0.00736,1e-05,0.73081]
[1780629602427,73.03,62716.0,47.3,0.00739,1e-05,0.73357]
[1780629602516,73.03,62695.24,47.3,0.00723,1e-05,0.71927]
[1780629604182,73.03,62700.13,47.3,0.00727,1e-05,0.72262]
[1780629604513,73.03,62700.13,47.3,0.00727,1e-05,0.72262]
[1780629605056,73.03,62694.69,47.3,0.00723,1e-05,0.7189]
[1780629605510,73.03,62694.69,47.3,0.00723,1e-05,0.7189]
[1780629606055,73.03,62676.22,47.3,0.00709,1e-05,0.70638]
[1780629608501,73.03,62675.79,47.3,0.00708,1e-05,0.70609]
[1780629609679,73.03,62671.94,47.3,0.00706,1e-05,0.7035]
[1780629610067,73.03,62671.35,47.3,0.00705,1e-05,0.70311]
[1780629610085,73.03,62656.71,47.3,0.00694,1e-05,0.69335]
[1780629613074,73.03,62654.29,47.3,0.00692,1e-05,0.69174]
[1780629615463,73.03,62656.88,47.3,0.00694,1e-05,0.69346]
[1780629616213,73.03,62652.24,47.3,0.00691,1e-05,0.69039]
[1780629616224,73.03,62637.65,47.3,0.0068,1e-05,0.68081]
[1780629618539,73.03,62637.5,47.3,0.0068,1e-05,0.68071]
[1780629619099,73.03,62633.81,47.3,0.00677,1e-05,0.67831]
[1780629622119,73.03,62623.4,47.3,0.0067,1e-05,0.67156]
[1780629627232,73.03,62622.32,47.3,0.00669,1e-05,0.67086]
[1780629629258,73.03,62611.58,47.3,0.00662,1e-05,0.66396]
[1780629630261,73.03,62602.51,47.3,0.00655,1e-05,0.65819]
[1780629635297,73.03,62603.19,47.3,0.00654,1e-05,0.65723]
[1780629637310,73.03,62621.6,47.3,0.00667,1e-05,0.66899]
[1780629639324,73.03,62605.8,47.3,0.00656,1e-05,0.65889]
[1780629641338,73.03,62616.16,47.3,0.00663,1e-05,0.6655]
[1780629642345,73.03,62626.83,47.3,0.00671,1e-05,0.67236]
[1780629647381,73.03,62618.16,47.3,0.00665,1e-05,0.66678]
[1780629649395,73.03,62607.86,47.3,0.00658,1e-05,0.6602]
[1780629654430,73.03,62598.81,47.3,0.00651,1e-05,0.65446]
[1780629659465,73.03,62582.6,47.3,0.0064,1e-05,0.64428]
[1780629659915,73.03,62582.6,47.3,0.0064,1e-05,0.64428]
[1780629660489,73.03,62582.6,47.3,0.0064,1e-05,0.64428]
[1780629661448,73.03,62578.02,47.3,0.00637,1e-05,0.64142]
[1780629661487,73.03,62560.91,47.3,0.00625,1e-05,0.63086]
[1780629662089,73.03,62560.91,47.3,0.00625,1e-05,0.63086]
[1780629663830,73.03,62562.04,47.3,0.00626,1e-05,0.63159]
[1780629664368,73.03,62562.04,47.3,0.00626,1e-05,0.63159]
[1780629664508,73.03,62550.29,47.3,0.00618,1e-05,0.62445]
[1780629665516,73.03,62561.6,47.3,0.00626,1e-05,0.63136]
[1780629667338,73.03,62563.92,47.3,0.00627,1e-05,0.63278]
[1780629667843,73.03,62564.28,47.3,0.00628,1e-05,0.63303]
[1780629668359,73.03,62564.28,47.3,0.00628,1e-05,0.63303]
[1780629668389,73.03,62564.28,47.3,0.00628,1e-05,0.63303]
[1780629669346,73.03,62571.23,47.3,0.00632,1e-05,0.63735]
[1780629672356,73.03,62567.86,47.3,0.0063,1e-05,0.63534]
[1780629672935,73.03,62572.5,47.3,0.00633,1e-05,0.63823]
[1780629673377,73.03,62572.5,47.3,0.00633,1e-05,0.63823]
[1780629673581,73.04,62583.1,47.3,0.00641,1e-05,0.64484]
[1780629676757,73.04,62580.51,47.3,0.00639,1e-05,0.64325]
[1780629677105,73.04,62585.24,47.3,0.00642,1e-05,0.64621]
[1780629678098,73.04,62591.72,47.3,0.00647,1e-05,0.65028]
[1780629678629,73.04,62591.72,47.3,0.00647,1e-05,0.65028]
[1780629678729,73.04,62600.74,47.3,0.00653,1e-05,0.65597]
[1780629679622,73.04,62610.45,47.3,0.0066,1e-05,0.66214]
[1780629681563,73.04,62608.76,47.3,0.00659,1e-05,0.66107]
[1780629683836,73.04,62608.51,47.3,0.00658,1e-05,0.66091]
[1780629683658,73.04,62595.48,47.3,0.00649,1e-05,0.65265]
[1780629684663,73.04,62577.91,47.3,0.00637,1e-05,0.64165]
[1780629685148,73.04,62577.91,47.3,0.00637,1e-05,0.64165]
[1780629688087,73.04,62570.31,47.3,0.00632,1e-05,0.63698]
[1780629690889,73.04,62572.48,47.3,0.00633,1e-05,0.63837]
[1780629691436,73.04,62581.39,47.3,0.0064,1e-05,0.64392]
[1780629694422,73.04,62589.34,47.3,0.00644,1e-05,0.64754]
[1780629695402,73.04,62589.67,47.3,0.00644,1e-05,0.64776]
[1780629697763,73.04,62574.93,47.3,0.00634,1e-05,0.63858]
[1780629698028,73.04,62574.93,47.3,0.00634,1e-05,0.63858]
[1780629698774,73.04,62574.93,47.3,0.00634,1e-05,0.63858]
[1780629701787,73.04,62573.64,47.3,0.00633,1e-05,0.63778]
[1780629702355,73.04,62574.09,47.3,0.00633,1e-05,0.63806]
[1780629702784,73.04,62574.09,47.3,0.00633,1e-05,0.63806]
[1780629705802,73.04,62573.61,47.3,0.00633,1e-05,0.63776]
[1780629707374,73.04,62574.63,47.3,0.00634,1e-05,0.63839]
[1780629707836,73.04,62538.08,47.3,0.00609,1e-05,0.61609]
[1780629708680,73.04,62538.08,47.3,0.00609,1e-05,0.61609]
[1780629708692,73.04,62538.08,47.3,0.00609,1e-05,0.61609]
[1780629710590,73.04,62531.64,47.3,0.00605,1e-05,0.61248]
[1780629710881,73.04,62531.46,47.3,0.00605,1e-05,0.61238]
[1780629713895,73.05,62541.81,47.3,0.00612,1e-05,0.61912]
[1780629714742,73.05,62541.81,47.3,0.00612,1e-05,0.61912]
[1780629714891,73.06,62543.38,47.3,0.00614,1e-05,0.62059]
[1780629717910,73.07,62543.47,47.3,0.00615,1e-05,0.62117]
[1780629719935,73.08,62542.54,47.3,0.00614,1e-05,0.62087]
[1780629720587,73.08,62542.54,47.3,0.00614,1e-05,0.62087]
[1780629720886,73.08,62542.54,47.3,0.00614,1e-05,0.62087]
[1780629720604,73.09,62526.68,47.3,0.00605,1e-05,0.61186]
[1780629721689,73.09,62507.93,47.3,0.00593,1e-05,0.601]
[1780629722778,73.09,62507.93,47.3,0.00593,1e-05,0.601]
[1780629722789,73.1,62510.44,47.3,0.00594,1e-05,0.6027]
[1780629724362,73.1,62508.37,47.3,0.00593,1e-05,0.60148]
[1780629725469,73.1,62503.91,47.3,0.00591,1e-05,0.59912]
[1780629728309,73.11,62512.14,47.3,0.00596,1e-05,0.60448]
[1780629728808,73.11,62512.14,47.3,0.00596,1e-05,0.60448]
[1780629729318,73.12,62507.75,47.3,0.00594,1e-05,0.60241]
[1780629731244,73.13,62498.9,47.3,0.00589,1e-05,0.59747]
[1780629731570,73.13,62498.9,47.3,0.00589,1e-05,0.59747]
[1780629731659,73.14,62488.2,47.3,0.00583,1e-05,0.59174]
[1780629732546,73.14,62488.2,47.3,0.00583,1e-05,0.59174]
[1780629732718,73.14,62488.2,47.3,0.00583,1e-05,0.59174]
[1780629733315,73.14,62482.69,47.3,0.00579,1e-05,0.5888]
[1780629733690,73.14,62482.69,47.3,0.00579,1e-05,0.5888]
[1780629734262,73.14,62489.53,47.3,0.00584,1e-05,0.59302]
[1780629734686,73.14,62489.53,47.3,0.00584,1e-05,0.59302]
[1780629737631,73.15,62487.76,47.3,0.00583,1e-05,0.59225]
[1780629737753,73.15,62487.76,47.3,0.00583,1e-05,0.59225]
[1780629737769,73.15,62487.76,47.3,0.00583,1e-05,0.59225]
[1780629737837,73.15,62488.37,47.3,0.00584,1e-05,0.59286]
[1780629742958,73.17,62484.4,47.3,0.00582,1e-05,0.59128]
[1780629743915,73.17,62498.38,47.3,0.00591,1e-05,0.59944]
[1780629745558,73.18,62519.16,47.3,0.00605,1e-05,0.61217]
[1780629746137,73.18,62501.3,47.3,0.00593,1e-05,0.60158]
[1780629750495,73.19,62490.91,47.3,0.00587,1e-05,0.59595]
[1780629755557,73.19,62505.82,47.3,0.00596,1e-05,0.60386]
[1780629761520,73.21,62510.89,47.3,0.006,1e-05,0.60774]
[1780629764958,73.23,62528.32,47.3,0.00613,1e-05,0.61923]
[1780629769988,73.25,62523.28,47.3,0.00611,1e-05,0.61721]
[1780629775429,73.28,62516.55,47.3,0.00608,1e-05,0.61458]
[1780629779457,73.29,62527.47,47.3,0.00616,1e-05,0.62208]
[1780629783855,73.3,62530.03,47.3,0.00619,1e-05,0.62429]
[1780629783891,73.31,62533.1,47.3,0.00621,1e-05,0.62638]
[1780629784867,73.31,62533.1,47.3,0.00621,1e-05,0.62638]
[1780629784943,73.31,62548.64,47.3,0.00632,1e-05,0.63615]
[1780629785961,73.31,62548.64,47.3,0.00632,1e-05,0.63615]
[1780629786001,73.32,62559.6,47.3,0.00639,1e-05,0.6432]
[1780629786588,73.32,62559.6,47.3,0.00639,1e-05,0.6432]
[1780629787949,73.32,62565.32,47.3,0.00644,1e-05,0.64702]
[1780629787964,73.33,62574.4,47.3,0.0065,1e-05,0.65296]
[1780629788591,73.33,62574.4,47.3,0.0065,1e-05,0.65296]
[1780629789025,73.33,62574.4,47.3,0.0065,1e-05,0.65296]
[1780629789727,73.33,62580.96,47.3,0.00655,1e-05,0.65733]
[1780629790551,73.34,62596.63,47.3,0.00666,1e-05,0.66754]
[1780629792642,73.34,62600.96,47.3,0.0067,1e-05,0.67076]
[1780629792745,73.34,62600.96,47.3,0.0067,1e-05,0.67076]
[1780629792757,73.34,62600.96,47.3,0.0067,1e-05,0.67076]
[1780629792759,73.35,62605.19,47.3,0.00673,1e-05,0.67369]
[1780629795166,73.41,62604.72,47.3,0.00677,1e-05,0.67712]
[1780629795895,73.42,62613.48,47.3,0.00684,1e-05,0.68316]
[1780629800008,73.54,62622.55,47.3,0.00699,1e-05,0.69633]
[1780629799614,73.6,62633.34,47.3,0.00711,1e-05,0.70698]
[1780629803642,73.79,62623.35,47.3,0.00716,1e-05,0.71112]
[1780629805771,73.91,62635.49,47.3,0.00733,1e-05,0.72636]
[1780629806480,73.91,62635.49,47.3,0.00733,1e-05,0.72636]
[1780629806702,73.91,62636.99,47.3,0.00734,1e-05,0.72774]
[1780629807145,73.91,62636.99,47.3,0.00734,1e-05,0.72774]
[1780629807678,73.92,62637.5,47.3,0.00735,1e-05,0.72844]
[1780629809720,73.92,62637.74,47.3,0.00736,1e-05,0.72897]
[1780629809821,73.93,62637.57,47.3,0.00736,1e-05,0.72921]
[1780629811204,73.93,62637.31,47.3,0.00736,1e-05,0.72909]
[1780629814391,73.94,62628.1,47.3,0.00728,1e-05,0.72154]
[1780629816749,73.94,62613.15,47.3,0.00717,1e-05,0.71171]
[1780629821027,73.95,62626.93,47.3,0.00727,1e-05,0.72137]
[1780629825816,73.95,62614.68,47.3,0.00719,1e-05,0.7135]
[1780629830851,73.96,62608.69,47.3,0.00715,1e-05,0.70995]
[1780629835900,73.97,62594.32,47.3,0.00704,1e-05,0.70089]
[1780629839039,73.97,62588.09,47.3,0.007,1e-05,0.69677]
[1780629841942,73.97,62566.79,47.3,0.00684,1e-05,0.68287]
[1780629842911,73.97,62566.79,47.3,0.00684,1e-05,0.68287]
[1780629845160,73.97,62569.97,47.3,0.00687,1e-05,0.68493]
[1780629851010,73.97,62564.03,47.3,0.00682,1e-05,0.68108]
[1780629856048,73.97,62571.13,47.3,0.00687,1e-05,0.68568]
[1780629858063,73.97,62556.5,47.3,0.00677,1e-05,0.67623]
[1780629859176,73.97,62556.5,47.3,0.00677,1e-05,0.67623]
[1780629860050,73.97,62556.3,47.3,0.00677,1e-05,0.6761]
[1780629865112,73.97,62554.87,47.3,0.00676,1e-05,0.67518]
[1780629869140,73.97,62567.62,47.3,0.00685,1e-05,0.6834]
[1780629874175,73.97,62575.5,47.3,0.00689,1e-05,0.68709]
[1780629877196,73.97,62587.2,47.3,0.00698,1e-05,0.69474]
[1780629882292,73.97,62588.71,47.3,0.00699,1e-05,0.69573]
[1780629887328,73.97,62597.59,47.3,0.00705,1e-05,0.70159]
[1780629892362,73.97,62602.02,47.3,0.00709,1e-05,0.70453]
[1780629897397,73.97,62596.49,47.3,0.00705,1e-05,0.70087]
[1780629902388,73.97,62589.47,47.3,0.00699,1e-05,0.69623]
[1780629903444,73.97,62608.92,47.3,0.00714,1e-05,0.70913]
[1780629904702,73.97,62608.92,47.3,0.00714,1e-05,0.70913]
[1780629906569,73.97,62607.46,47.3,0.00713,1e-05,0.70816]
[1780629912514,73.97,62611.35,47.3,0.00716,1e-05,0.71076]
[1780629916541,73.97,62589.38,47.3,0.00699,1e-05,0.69617]
[1780629918558,73.97,62599.59,47.3,0.00707,1e-05,0.70292]
[1780629919564,73.97,62586.46,47.3,0.00697,1e-05,0.69425]
[1780629924599,73.97,62580.48,47.3,0.00693,1e-05,0.69034]
[1780629926614,73.97,62568.92,47.3,0.00684,1e-05,0.68282]
[1780629927555,73.97,62568.92,47.3,0.00684,1e-05,0.68282]
[1780629927931,73.97,62568.92,47.3,0.00684,1e-05,0.68282]
[1780629927972,73.97,62551.75,47.3,0.00672,1e-05,0.67177]
[1780629929661,73.97,62549.47,47.3,0.00671,1e-05,0.67031]
[1780629933664,73.97,62582.97,47.3,0.00693,1e-05,0.69052]
[1780629934391,73.97,62582.97,47.3,0.00693,1e-05,0.69052]
[1780629935205,73.97,62582.97,47.3,0.00693,1e-05,0.69052]
[1780629935677,73.97,62573.2,47.3,0.00686,1e-05,0.68416]
[1780629940796,73.97,62571.08,47.3,0.00685,1e-05,0.68279]
[1780629942948,73.97,62566.54,47.3,0.00681,1e-05,0.67985]
[1780629947797,73.97,62574.23,47.3,0.00687,1e-05,0.68483]
[1780629948426,73.97,62573.33,47.3,0.00686,1e-05,0.68424]
[1780629949685,73.97,62573.25,47.3,0.00686,1e-05,0.68419]
[1780629954790,73.97,62580.65,47.3,0.00692,1e-05,0.68901]
[1780629955365,73.97,62581.17,47.3,0.00692,1e-05,0.68935]
[1780629960894,73.97,62581.86,47.3,0.00692,1e-05,0.6898]
[1780629963916,73.97,62572.19,47.3,0.00685,1e-05,0.6835]
[1780629968950,73.97,62582.3,47.3,0.00693,1e-05,0.69009]
[1780629970964,73.97,62592.97,47.3,0.00701,1e-05,0.69709]
[1780629975999,73.97,62584.78,47.3,0.00695,1e-05,0.69171]
[1780629977006,73.97,62571.63,47.3,0.00685,1e-05,0.68314]
[1780629979020,73.97,62557.94,47.3,0.00675,1e-05,0.67432]
[1780629983056,73.97,62567.72,47.3,0.00682,1e-05,0.68061]
[1780629988091,73.97,62561.64,47.3,0.00678,1e-05,0.67669]
[1780629993126,73.97,62560.39,47.3,0.00676,1e-05,0.67447]
[1780629995140,73.97,62550.7,47.3,0.00669,1e-05,0.6686]
[1780629997165,73.98,62525.89,47.3,0.00652,1e-05,0.65312]
[1780630001193,73.99,62512.66,47.3,0.00644,1e-05,0.64586]
[1780630003350,74.0,62526.03,47.3,0.00653,1e-05,0.6546]
[1780630008434,74.02,62518.03,47.3,0.00649,1e-05,0.65039]
[1780630014289,74.04,62521.58,47.3,0.00653,1e-05,0.6538]
[1780630019326,74.05,62518.85,47.3,0.00651,1e-05,0.65249]
[1780630022347,74.06,62534.43,47.3,0.00663,1e-05,0.66286]
[1780630024181,74.06,62540.18,47.3,0.00667,1e-05,0.6665]
[1780630024363,74.06,62532.16,47.3,0.00661,1e-05,0.66143]
[1780630025369,74.06,62523.15,47.3,0.00655,1e-05,0.65599]
[1780630027383,74.07,62512.97,47.3,0.00649,1e-05,0.65009]
[1780630032420,74.07,62513.47,47.3,0.00649,1e-05,0.6504]
[1780630037455,74.07,62514.22,47.3,0.00649,1e-05,0.65087]
[1780630040805,74.08,62519.82,47.3,0.00654,1e-05,0.65484]
[1780630040853,74.09,62518.79,47.3,0.00654,1e-05,0.65465]
[1780630042744,74.09,62520.64,47.3,0.00655,1e-05,0.65581]
[1780630044126,74.09,62520.84,47.3,0.00655,1e-05,0.65621]
[1780630048537,74.09,62501.19,47.3,0.00642,1e-05,0.64413]
[1780630053572,74.1,62505.44,47.3,0.00644,1e-05,0.64603]
[1780630055204,74.1,62505.44,47.3,0.00644,1e-05,0.64603]
[1780630055305,74.11,62519.55,47.3,0.00654,1e-05,0.6551]
[1780630056597,74.11,62522.23,47.3,0.00656,1e-05,0.65677]
[1780630057938,74.11,62522.16,47.3,0.00656,1e-05,0.65686]
[1780630063009,74.12,62526.39,47.3,0.0066,1e-05,0.66018]
[1780630066664,74.14,62540.69,47.3,0.00671,1e-05,0.66986]
[1780630069685,74.14,62551.58,47.3,0.00679,1e-05,0.67695]
[1780630070692,74.14,62561.89,47.3,0.00686,1e-05,0.6836]
[1780630072706,74.14,62548.92,47.3,0.00677,1e-05,0.67524]
[1780630075262,74.14,62532.84,47.3,0.00665,1e-05,0.665]
[1780630079925,74.14,62516.43,47.3,0.00654,1e-05,0.65468]
[1780630085811,74.14,62516.15,47.3,0.00654,1e-05,0.65451]
[1780630088263,74.14,62506.25,47.3,0.00647,1e-05,0.64876]
[1780630089839,74.15,62520.67,47.3,0.00657,1e-05,0.6579]
[1780630095017,74.16,62519.42,47.3,0.00657,1e-05,0.65764]
[1780630098048,74.17,62530.86,47.3,0.00666,1e-05,0.66535]
[1780630103049,74.18,62521.52,47.3,0.0066,1e-05,0.66007]
[1780630110988,74.2,62513.53,47.3,0.00656,1e-05,0.65618]
[1780630116034,74.21,62523.26,47.3,0.00662,1e-05,0.66155]
[1780630120062,74.22,62503.06,47.3,0.00648,1e-05,0.64943]
[1780630121445,74.22,62491.45,47.3,0.00641,1e-05,0.64241]
[1780630122304,74.22,62475.24,47.3,0.0063,1e-05,0.63267]
[1780630124553,74.23,62483.83,47.3,0.00636,1e-05,0.63808]
[1780630130141,74.24,62488.92,47.3,0.0064,1e-05,0.64201]
[1780630135184,74.26,62487.51,47.3,0.0064,1e-05,0.64193]
[1780630140221,74.27,62490.91,47.3,0.00643,1e-05,0.6448]
[1780630145260,74.28,62502.61,47.3,0.00652,1e-05,0.65233]
[1780630150052,74.28,62511.42,47.3,0.00658,1e-05,0.6581]
[1780630155332,74.3,62520.69,47.3,0.00666,1e-05,0.66481]
[1780630160369,74.31,62519.54,47.3,0.00666,1e-05,0.66484]
[1780630161376,74.31,62508.1,47.3,0.00658,1e-05,0.65765]
[1780630166411,74.32,62510.38,47.3,0.0066,1e-05,0.65989]
[1780630171449,74.34,62507.95,47.3,0.00658,1e-05,0.65777]
[1780630176524,74.35,62510.06,47.3,0.0066,1e-05,0.65974]
[1780630180514,74.36,62524.11,47.3,0.00671,1e-05,0.66919]
[1780630181520,74.36,62537.85,47.3,0.00681,1e-05,0.6781]
[1780630186558,74.37,62528.64,47.3,0.00674,1e-05,0.67259]
[1780630186770,74.37,62528.64,47.3,0.00674,1e-05,0.67259]
[1780630187400,74.37,62528.64,47.3,0.00674,1e-05,0.67259]
[1780630189432,74.37,62526.68,47.3,0.00673,1e-05,0.67134]
[1780630194614,74.37,62527.41,47.3,0.00674,1e-05,0.67181]
[1780630199649,74.37,62537.87,47.3,0.00681,1e-05,0.67849]
[1780630201668,74.37,62554.31,47.3,0.00693,1e-05,0.68911]
[1780630205698,74.37,62566.15,47.3,0.00702,1e-05,0.69684]
[1780630208225,74.37,62573.52,47.3,0.00707,1e-05,0.70169]
[1780630208264,74.37,62583.62,47.3,0.00715,1e-05,0.70838]
[1780630211574,74.37,62584.51,47.3,0.00715,1e-05,0.70898]
[1780630211609,74.37,62591.29,47.3,0.0072,1e-05,0.7135]
[1780630211745,74.37,62606.54,47.3,0.00732,1e-05,0.72376]
[1780630213759,74.37,62615.54,47.3,0.00739,1e-05,0.72987]
[1780630218794,74.37,62609.82,47.3,0.00734,1e-05,0.72598]
[1780630223829,74.37,62613.87,47.3,0.00737,1e-05,0.72874]
[1780630225087,74.37,62613.87,47.3,0.00737,1e-05,0.72874]
[1780630225168,74.37,62612.05,47.3,0.00736,1e-05,0.7275]
[1780630230880,74.37,62624.67,47.3,0.00746,1e-05,0.73612]
[1780630235915,74.37,62629.07,47.3,0.00748,1e-05,0.73763]
[1780630240951,74.37,62628.01,47.3,0.00747,1e-05,0.7369]
[1780630242509,74.37,62628.01,47.3,0.00747,1e-05,0.7369]
[1780630242513,74.37,62629.37,47.3,0.00748,1e-05,0.73783]
[1780630243342,74.37,62629.37,47.3,0.00748,1e-05,0.73783]
[1780630243375,74.37,62647.08,47.3,0.00762,1e-05,0.7501]
[1780630244163,74.37,62647.08,47.3,0.00762,1e-05,0.7501]
[1780630244561,74.37,62647.08,47.3,0.00762,1e-05,0.7501]
[1780630244594,74.37,62665.72,47.3,0.00777,1e-05,0.76318]
[1780630244846,74.37,62665.72,47.3,0.00777,1e-05,0.76318]
[1780630245140,74.37,62665.72,47.3,0.00777,1e-05,0.76318]
[1780630245848,74.37,62667.33,47.3,0.00778,1e-05,0.76432]
[1780630248143,74.37,62662.71,47.3,0.00774,1e-05,0.76106]
[1780630248530,74.37,62662.71,47.3,0.00774,1e-05,0.76106]
[1780630248653,74.37,62668.07,47.3,0.00779,1e-05,0.76485]
[1780630249394,74.37,62668.07,47.3,0.00779,1e-05,0.76485]
[1780630249496,74.37,62676.2,47.3,0.00785,1e-05,0.77062]
[1780630250468,74.37,62676.2,47.3,0.00785,1e-05,0.77062]
[1780630251663,74.37,62673.91,47.3,0.00783,1e-05,0.76899]
[1780630251730,74.37,62670.36,47.3,0.0078,1e-05,0.76647]
[1780630252163,74.37,62670.36,47.3,0.0078,1e-05,0.76647]
[1780630252720,74.37,62677.11,47.3,0.00786,1e-05,0.77127]
[1780630253481,74.37,62685.37,47.3,0.00793,1e-05,0.77718]
[1780630254351,74.37,62685.37,47.3,0.00793,1e-05,0.77718]
[1780630255311,74.37,62667.54,47.3,0.00778,1e-05,0.76447]
[1780630256400,74.37,62657.28,47.3,0.0077,1e-05,0.75723]
[1780630262132,74.37,62675.28,47.3,0.00784,1e-05,0.76997]
[1780630263367,74.37,62665.67,47.3,0.00777,1e-05,0.76315]
[1780630264146,74.37,62652.04,47.3,0.00766,1e-05,0.75356]
[1780630266174,74.37,62661.94,47.3,0.00774,1e-05,0.76051]
[1780630269302,74.37,62688.36,47.3,0.00795,1e-05,0.77933]
[1780630270187,74.37,62701.06,47.3,0.00806,1e-05,0.78851]
[1780630275492,74.37,62699.15,47.3,0.00804,1e-05,0.78712]
[1780630281264,74.37,62710.09,47.3,0.00813,1e-05,0.79509]
[1780630283304,74.37,62735.7,47.3,0.00835,1e-05,0.81399]
[1780630288339,74.37,62734.28,47.3,0.00834,1e-05,0.81293]
[1780630290354,74.37,62719.11,47.3,0.00821,1e-05,0.8017]
[1780630292369,74.37,62714.84,47.3,0.00815,1e-05,0.79696]
[1780630293386,74.37,62714.09,47.3,0.00815,1e-05,0.79641]
[1780630295508,74.37,62716.6,47.3,0.00817,1e-05,0.79825]
[1780630296892,74.37,62712.28,47.3,0.00813,1e-05,0.79509]
[1780630300425,74.37,62733.73,47.3,0.00831,1e-05,0.8109]
[1780630301432,74.37,62746.6,47.3,0.00842,1e-05,0.82051]
[1780630303019,74.37,62747.83,47.3,0.00844,1e-05,0.82143]
[1780630303446,74.37,62779.83,47.3,0.00872,1e-05,0.84575]
[1780630304199,74.37,62779.83,47.3,0.00872,1e-05,0.84575]
[1780630305313,74.37,62782.99,47.3,0.00874,1e-05,0.84818]
[1780630307985,74.37,62773.47,47.3,0.00866,1e-05,0.84087]
[1780630308722,74.37,62772.28,47.3,0.00865,1e-05,0.84018]
[1780630309185,74.37,62772.28,47.3,0.00865,1e-05,0.84018]
[1780630309488,74.37,62773.11,47.3,0.00866,1e-05,0.84082]
[1780630310067,74.37,62773.11,47.3,0.00866,1e-05,0.84082]
[1780630310495,74.37,62772.89,47.3,0.00866,1e-05,0.84065]
[1780630312580,74.38,62756.81,47.3,0.00852,1e-05,0.82886]
[1780630313771,74.38,62749.63,47.3,0.00846,1e-05,0.82366]
[1780630314579,74.39,62747.79,47.3,0.00845,1e-05,0.82252]
[1780630319932,74.39,62744.96,47.3,0.00842,1e-05,0.82039]
[1780630320749,74.39,62758.9,47.3,0.00854,1e-05,0.8309]
[1780630323900,74.39,62776.95,47.3,0.0087,1e-05,0.84467]
[1780630326974,74.39,62775.37,47.3,0.00869,1e-05,0.84346]
[1780630327688,74.39,62785.37,47.3,0.00878,1e-05,0.85137]
[1780630331912,74.4,62809.05,47.3,0.009,1e-05,0.87065]
[1780630332913,74.4,62809.05,47.3,0.009,1e-05,0.87065]
[1780630333731,74.41,62809.12,47.3,0.00901,1e-05,0.87088]
[1780630334987,74.41,62819.8,47.3,0.00911,1e-05,0.87932]
[1780630336752,74.41,62809.87,47.3,0.00901,1e-05,0.87147]
[1780630338766,74.41,62800.35,47.3,0.00893,1e-05,0.864]
[1780630340780,74.41,62787.43,47.3,0.00881,1e-05,0.85394]
[1780630345816,74.41,62782.93,47.3,0.00877,1e-05,0.85046]
[1780630349844,74.41,62792.69,47.3,0.00886,1e-05,0.85803]
[1780630351858,74.41,62809.86,47.3,0.009,1e-05,0.86976]
[1780630354887,74.41,62800.24,47.3,0.00891,1e-05,0.86222]
[1780630359921,74.41,62815.85,47.3,0.00905,1e-05,0.87448]
[1780630364955,74.41,62808.05,47.3,0.00898,1e-05,0.86833]
[1780630369992,74.41,62813.1,47.3,0.00903,1e-05,0.87231]
[1780630374717,74.41,62807.52,47.3,0.00898,1e-05,0.86792]
[1780630375030,74.41,62803.85,47.3,0.00894,1e-05,0.86504]
[1780630380068,74.42,62795.27,47.3,0.00888,1e-05,0.85927]
[1780630385104,74.44,62798.41,47.3,0.00892,1e-05,0.86269]
[1780630390144,74.45,62798.27,47.3,0.00892,1e-05,0.8635]
[1780630394998,74.49,62779.11,47.3,0.00878,1e-05,0.85124]
[1780630395590,74.49,62779.11,47.3,0.00878,1e-05,0.85124]
[1780630395781,74.49,62764.69,47.3,0.00866,1e-05,0.84037]
[1780630396852,74.49,62764.69,47.3,0.00866,1e-05,0.84037]
[1780630396927,74.49,62762.79,47.3,0.00864,1e-05,0.83892]
[1780630402246,74.51,62752.93,47.3,0.00857,1e-05,0.83256]
[1780630407281,74.53,62751.47,47.3,0.00857,1e-05,0.83262]
[1780630410445,74.54,62740.13,47.3,0.00848,1e-05,0.82475]
[1780630412027,74.54,62740.13,47.3,0.00848,1e-05,0.82475]
[1780630412670,74.54,62741.0,47.3,0.00847,1e-05,0.82399]
[1780630412803,74.54,62741.0,47.3,0.00847,1e-05,0.82399]
[1780630412869,74.55,62741.5,47.3,0.00848,1e-05,0.82462]
[1780630414348,74.55,62752.44,47.3,0.00857,1e-05,0.83288]
[1780630417091,74.55,62740.64,47.3,0.00847,1e-05,0.82397]
[1780630419544,74.55,62723.84,47.3,0.00833,1e-05,0.81142]
[1780630425425,74.55,62725.97,47.3,0.00835,1e-05,0.81301]
[1780630430461,74.55,62734.92,47.3,0.00842,1e-05,0.81968]
[1780630435496,74.55,62739.31,47.3,0.00846,1e-05,0.82297]
[1780630440531,74.55,62737.86,47.3,0.00845,1e-05,0.82188]
[1780630445542,74.55,62737.11,47.3,0.00844,1e-05,0.82132]
[1780630446912,74.55,62741.74,47.3,0.00848,1e-05,0.8248]
[1780630447011,74.55,62746.51,47.3,0.00852,1e-05,0.82839]
[1780630447619,74.55,62746.51,47.3,0.00852,1e-05,0.82839]
[1780630447837,74.55,62743.25,47.3,0.0085,1e-05,0.82618]
[1780630450654,74.55,62747.15,47.3,0.00853,1e-05,0.82912]
[1780630450754,74.55,62747.75,47.3,0.00854,1e-05,0.82957]
[1780630452971,74.55,62747.05,47.3,0.00853,1e-05,0.82929]
[1780630453173,74.56,62748.2,47.3,0.00855,1e-05,0.8304]
[1780630455711,74.56,62757.24,47.3,0.00863,1e-05,0.83725]
[1780630455797,74.56,62758.26,47.3,0.00863,1e-05,0.83803]
[1780630456240,74.56,62758.26,47.3,0.00863,1e-05,0.83803]
[1780630456670,74.56,62760.66,47.3,0.00866,1e-05,0.84009]
[1780630457668,74.56,62747.83,47.3,0.00855,1e-05,0.83034]
[1780630462708,74.56,62749.56,47.3,0.00856,1e-05,0.83165]
[1780630467744,74.56,62747.02,47.3,0.00854,1e-05,0.82973]
[1780630469758,74.56,62758.53,47.3,0.00864,1e-05,0.83846]
[1780630474794,74.56,62762.81,47.3,0.00866,1e-05,0.84006]
[1780630479829,74.56,62770.15,47.3,0.00873,1e-05,0.84568]
[1780630484865,74.56,62777.89,47.3,0.00879,1e-05,0.85164]
[1780630489900,74.56,62771.92,47.3,0.00874,1e-05,0.84704]
[1780630492922,74.56,62761.03,47.3,0.00864,1e-05,0.83871]
[1780630497964,74.56,62759.59,47.3,0.00863,1e-05,0.83761]
[1780630502998,74.56,62759.62,47.3,0.00863,1e-05,0.83763]
[1780630507033,74.56,62747.07,47.3,0.00852,1e-05,0.82812]
[1780630512071,74.56,62740.63,47.3,0.00847,1e-05,0.82327]
[1780630512112,74.56,62726.32,47.3,0.00834,1e-05,0.81258]
[1780630517123,74.56,62738.72,47.3,0.00845,1e-05,0.82183]
[1780630518130,74.56,62724.52,47.3,0.00833,1e-05,0.81124]
[1780630523167,74.56,62707.62,47.3,0.00819,1e-05,0.79878]
[1780630525188,74.56,62696.11,47.3,0.00809,1e-05,0.79038]
[1780630527202,74.56,62674.28,47.3,0.00791,1e-05,0.77465]
[1780630529561,74.56,62682.3,47.3,0.00797,1e-05,0.7804]
[1780630529835,74.56,62682.3,47.3,0.00797,1e-05,0.7804]
[1780630530442,74.56,62683.04,47.3,0.00798,1e-05,0.78093]
[1780630531230,74.56,62684.03,47.3,0.00797,1e-05,0.78006]
[1780630534251,74.58,62698.48,47.3,0.0081,1e-05,0.79147]
[1780630539286,74.6,62691.48,47.3,0.00806,1e-05,0.7879]
[1780630545112,74.62,62690.62,47.3,0.00807,1e-05,0.78879]
[1780630551224,74.65,62691.18,47.3,0.0081,1e-05,0.79104]
[1780630555175,74.68,62716.45,47.3,0.00833,1e-05,0.81108]
[1780630560674,74.7,62714.51,47.3,0.00833,1e-05,0.81097]
[1780630562333,74.7,62714.52,47.3,0.00833,1e-05,0.81124]
[1780630564223,74.71,62703.95,47.3,0.00825,1e-05,0.80398]
[1780630565476,74.72,62715.85,47.3,0.00836,1e-05,0.81359]
[1780630570511,74.89,62701.45,47.3,0.00836,1e-05,0.81335]
[1780630575553,74.91,62692.41,47.3,0.0083,1e-05,0.80798]
[1780630580587,74.93,62701.17,47.3,0.00839,1e-05,0.81576]
[1780630585622,74.95,62699.5,47.3,0.00839,1e-05,0.81577]
[1780630587636,74.96,62689.9,47.3,0.00831,1e-05,0.80918]
[1780630592671,74.98,62684.41,47.3,0.00827,1e-05,0.80485]
[1780630596699,75.0,62674.73,47.3,0.0082,1e-05,0.79884]
[1780630601734,75.02,62673.89,47.3,0.00821,1e-05,0.79961]
[1780630606769,75.04,62675.71,47.3,0.00824,1e-05,0.80232]
[1780630609790,75.05,62662.55,47.3,0.00814,1e-05,0.79356]
[1780630614825,75.08,62662.74,47.3,0.00815,1e-05,0.79513]
[1780630619860,75.1,62656.62,47.3,0.00812,1e-05,0.79214]
[1780630624895,75.12,62657.32,47.3,0.00814,1e-05,0.79409]
[1780630629935,75.15,62662.8,47.3,0.00821,1e-05,0.79946]
[1780630631948,75.15,62674.75,47.3,0.00831,1e-05,0.80876]
[1780630632955,75.16,62684.77,47.3,0.0084,1e-05,0.81642]
[1780630637996,75.18,62681.19,47.3,0.00838,1e-05,0.815]
[1780630639751,75.18,62678.25,47.3,0.00836,1e-05,0.81308]
[1780630640071,75.18,62678.25,47.3,0.00836,1e-05,0.81308]
[1780630640243,75.18,62678.25,47.3,0.00836,1e-05,0.81308]
[1780630643005,75.19,62672.73,47.3,0.00832,1e-05,0.80978]
[1780630643035,75.2,62679.95,47.3,0.00839,1e-05,0.81537]
[1780630643763,75.2,62679.95,47.3,0.00839,1e-05,0.81537]
[1780630644042,75.2,62680.62,47.3,0.00839,1e-05,0.81586]
[1780630645688,75.2,62682.9,47.3,0.00842,1e-05,0.8178]
[1780630650084,75.22,62666.61,47.3,0.00829,1e-05,0.80704]
[1780630653105,75.24,62648.85,47.3,0.00814,1e-05,0.7933]
[1780630654130,75.24,62638.78,47.3,0.00806,1e-05,0.78632]
[1780630654472,75.24,62638.78,47.3,0.00806,1e-05,0.78632]
[1780630654628,75.24,62638.78,47.3,0.00806,1e-05,0.78632]
[1780630655137,75.24,62634.39,47.3,0.00803,1e-05,0.78347]
[1780630656703,75.24,62628.16,47.3,0.00797,1e-05,0.77902]
[1780630656851,75.24,62628.16,47.3,0.00797,1e-05,0.77902]
[1780630658158,75.25,62610.78,47.3,0.00783,1e-05,0.76674]
[1780630658682,75.25,62610.78,47.3,0.00783,1e-05,0.76674]
[1780630658880,75.25,62610.78,47.3,0.00783,1e-05,0.76674]
[1780630658969,75.25,62610.78,47.3,0.00783,1e-05,0.76674]
[1780630660177,75.25,62605.17,47.3,0.00779,1e-05,0.76283]
[1780630660508,75.25,62607.31,47.3,0.00781,1e-05,0.76469]
[1780630660880,75.25,62607.31,47.3,0.00781,1e-05,0.76469]
[1780630662666,75.26,62608.63,47.3,0.00783,1e-05,0.76634]
[1780630663902,75.27,62607.19,47.3,0.00782,1e-05,0.76569]
[1780630665351,75.28,62606.44,47.3,0.00782,1e-05,0.76553]
[1780630665445,75.28,62605.04,47.3,0.00781,1e-05,0.76491]
[1780630670925,75.31,62597.16,47.3,0.00777,1e-05,0.76108]
[1780630674785,75.33,62591.09,47.3,0.00774,1e-05,0.75815]
[1780630676121,75.34,62589.31,47.3,0.00773,1e-05,0.75724]
[1780630676770,75.34,62596.45,47.3,0.00778,1e-05,0.76222]
[1780630682433,75.36,62605.34,47.3,0.00787,1e-05,0.77011]
[1780630682437,75.37,62615.94,47.3,0.00796,1e-05,0.77794]
[1780630685348,75.38,62604.67,47.3,0.00788,1e-05,0.77088]
[1780630688369,75.4,62614.7,47.3,0.00798,1e-05,0.77892]
[1780630693405,75.43,62618.03,47.3,0.00802,1e-05,0.78282]
[1780630696861,75.44,62618.12,47.3,0.00803,1e-05,0.78378]
[1780630697436,75.44,62608.37,47.3,0.00796,1e-05,0.77713]
[1780630702471,75.47,62607.37,47.3,0.00797,1e-05,0.77793]
[1780630707511,75.49,62615.91,47.3,0.00805,1e-05,0.78554]
[1780630713476,75.52,62609.85,47.3,0.008,1e-05,0.78109]
[1780630722614,75.57,62608.31,47.3,0.00803,1e-05,0.78323]
[1780630724628,75.58,62595.55,47.3,0.00793,1e-05,0.77477]
[1780630729664,75.61,62605.26,47.3,0.00803,1e-05,0.78316]
[1780630734699,75.63,62602.26,47.3,0.00802,1e-05,0.78249]
[1780630739312,75.64,62598.17,47.3,0.008,1e-05,0.78046]
[1780630739420,75.64,62598.17,47.3,0.008,1e-05,0.78046]
[1780630739994,75.65,62592.39,47.3,0.00796,1e-05,0.77665]
[1780630741937,75.66,62606.75,47.3,0.00808,1e-05,0.78744]
[1780630747790,75.69,62599.44,47.3,0.00804,1e-05,0.78391]
[1780630749804,75.69,62609.09,47.3,0.00812,1e-05,0.79138]
[1780630752825,75.71,62592.39,47.3,0.008,1e-05,0.7803]
[1780630753811,75.71,62592.39,47.3,0.008,1e-05,0.7803]
[1780630754461,75.71,62592.39,47.3,0.008,1e-05,0.7803]
[1780630762896,75.76,62606.61,47.3,0.00815,1e-05,0.79333]
[1780630763797,75.76,62606.61,47.3,0.00815,1e-05,0.79333]
[1780630764773,75.76,62605.49,47.3,0.00814,1e-05,0.79279]
[1780630765518,75.76,62605.49,47.3,0.00814,1e-05,0.79279]
[1780630771959,75.79,62627.86,47.3,0.00833,1e-05,0.80916]
[1780630774980,75.8,62640.64,47.3,0.00845,1e-05,0.81926]
[1780630775926,75.8,62640.64,47.3,0.00845,1e-05,0.81926]
[1780630776486,75.8,62640.64,47.3,0.00845,1e-05,0.81926]
[1780630776524,75.8,62636.96,47.3,0.00842,1e-05,0.81677]
[1780630782039,75.8,62634.05,47.3,0.00839,1e-05,0.81452]
[1780630785961,75.8,62633.68,47.3,0.00839,1e-05,0.81425]
[1780630786067,75.8,62633.77,47.3,0.00839,1e-05,0.81432]
[1780630787508,75.8,62633.77,47.3,0.00839,1e-05,0.81432]
[1780630788081,75.81,62633.96,47.3,0.0084,1e-05,0.81493]
[1780630788606,75.81,62633.96,47.3,0.0084,1e-05,0.81493]
[1780630788622,75.81,62633.96,47.3,0.0084,1e-05,0.81493]
[1780630789088,75.81,62636.94,47.3,0.00842,1e-05,0.81712]
[1780630792344,75.82,62638.72,47.3,0.00845,1e-05,0.81889]
[1780630792386,75.82,62655.12,47.3,0.00859,1e-05,0.83129]
[1780630793226,75.82,62655.12,47.3,0.00859,1e-05,0.83129]
[1780630798987,75.84,62665.52,47.3,0.00869,1e-05,0.84031]
[1780630803213,75.85,62680.67,47.3,0.00884,1e-05,0.8527]
[1780630804594,75.85,62680.67,47.3,0.00884,1e-05,0.8527]
[1780630812274,75.88,62693.83,47.3,0.00897,1e-05,0.86431]
[1780630817310,75.89,62701.77,47.3,0.00905,1e-05,0.87118]
[1780630822345,75.9,62706.02,47.3,0.0091,1e-05,0.87517]
[1780630824958,75.9,62707.37,47.3,0.00911,1e-05,0.87648]
[1780630827200,75.9,62708.72,47.3,0.00913,1e-05,0.87744]
[1780630827388,75.9,62699.34,47.3,0.00904,1e-05,0.86993]
[1780630832423,75.9,62701.12,47.3,0.00904,1e-05,0.8696]
[1780630837458,75.9,62695.08,47.3,0.00898,1e-05,0.86494]
[1780630842494,75.9,62693.72,47.3,0.00897,1e-05,0.86389]
[1780630843502,75.9,62680.66,47.3,0.00885,1e-05,0.85388]
[1780630846523,75.9,62669.39,47.3,0.00875,1e-05,0.84533]
[1780630848835,75.9,62670.6,47.3,0.00877,1e-05,0.84624]
[1780630853577,75.9,62660.77,47.3,0.00868,1e-05,0.83883]
[1780630854584,75.9,62649.83,47.3,0.00858,1e-05,0.83064]
[1780630855374,75.9,62649.83,47.3,0.00858,1e-05,0.83064]
[1780630856377,75.9,62649.95,47.3,0.00859,1e-05,0.83073]
[1780630856816,75.9,62643.87,47.3,0.00853,1e-05,0.82621]
[1780630859013,75.9,62644.2,47.3,0.00854,1e-05,0.82645]
[1780630864654,75.9,62633.95,47.3,0.00845,1e-05,0.81887]
[1780630865661,75.9,62623.65,47.3,0.00836,1e-05,0.81131]
[1780630866005,75.9,62623.65,47.3,0.00836,1e-05,0.81131]
[1780630866801,75.9,62623.0,47.3,0.00836,1e-05,0.81084]
[1780630869690,75.9,62612.57,47.3,0.00827,1e-05,0.80324]
[1780630871974,75.9,62602.87,47.3,0.00819,1e-05,0.79623]
[1780630875735,75.9,62615.57,47.3,0.00829,1e-05,0.80542]
[1780630880770,75.9,62625.71,47.3,0.00838,1e-05,0.81282]
[1780630883791,75.9,62614.21,47.3,0.00828,1e-05,0.80443]
[1780630886398,75.9,62601.39,47.3,0.00818,1e-05,0.79517]
[1780630887837,75.9,62591.84,47.3,0.0081,1e-05,0.78832]
[1780630892876,75.9,62600.68,47.3,0.00815,1e-05,0.79305]
[1780630897444,75.9,62590.33,47.3,0.00807,1e-05,0.78565]
[1780630898918,75.9,62602.19,47.3,0.00817,1e-05,0.79413]
[1780630901938,75.9,62591.29,47.3,0.00808,1e-05,0.78633]
[1780630904491,75.9,62574.88,47.3,0.00794,1e-05,0.7747]
[1780630910412,75.9,62574.22,47.3,0.00794,1e-05,0.77423]
[1780630911841,75.9,62585.85,47.3,0.00803,1e-05,0.78246]
[1780630913020,75.9,62573.85,47.3,0.00793,1e-05,0.77397]
[1780630915491,75.9,62583.43,47.3,0.00801,1e-05,0.78074]
[1780630921075,75.9,62581.77,47.3,0.008,1e-05,0.77957]
[1780630922081,75.9,62591.79,47.3,0.00808,1e-05,0.78669]
[1780630927124,75.9,62589.81,47.3,0.00806,1e-05,0.78528]
[1780630928131,75.9,62576.04,47.3,0.00795,1e-05,0.77552]
[1780630929137,75.9,62565.77,47.3,0.00787,1e-05,0.7683]
[1780630930441,75.9,62554.16,47.3,0.00778,1e-05,0.76022]
[1780630933556,75.9,62564.94,47.3,0.00786,1e-05,0.76772]
[1780630937434,75.9,62574.78,47.3,0.00794,1e-05,0.77463]
[1780630943236,75.9,62576.78,47.3,0.00796,1e-05,0.77604]
[1780630948271,75.9,62584.65,47.3,0.00802,1e-05,0.78161]
[1780630953307,75.9,62573.11,47.3,0.00791,1e-05,0.77188]
[1780630958341,75.9,62573.51,47.3,0.00792,1e-05,0.77216]
[1780630959348,75.9,62562.22,47.3,0.00783,1e-05,0.76426]
[1780630962374,75.9,62546.63,47.3,0.0077,1e-05,0.75346]
[1780630967409,75.9,62546.45,47.3,0.0077,1e-05,0.75333]
[1780630972444,75.9,62546.87,47.3,0.0077,1e-05,0.75362]
[1780630977479,75.9,62552.71,47.3,0.00775,1e-05,0.75765]
[1780630982525,75.9,62559.38,47.3,0.0078,1e-05,0.76228]
[1780630985548,75.9,62569.0,47.3,0.00788,1e-05,0.76899]
[1780630990586,75.9,62567.98,47.3,0.00787,1e-05,0.76828]
[1780630991660,75.9,62554.67,47.3,0.00777,1e-05,0.75901]
[1780630997634,75.9,62550.39,47.3,0.00773,1e-05,0.75605]
[1780630999232,75.9,62557.78,47.3,0.00779,1e-05,0.76117]
[1780631003676,75.9,62540.95,47.3,0.00766,1e-05,0.74955]
[1780631005690,75.9,62530.84,47.3,0.00758,1e-05,0.74269]
[1780631010729,75.9,62534.37,47.3,0.00761,1e-05,0.74509]
[1780631012744,75.9,62548.61,47.3,0.0077,1e-05,0.75335]
[1780631016773,75.9,62539.01,47.3,0.00763,1e-05,0.74679]
[1780631021808,75.9,62542.02,47.3,0.00765,1e-05,0.74892]
[1780631026844,75.9,62548.75,47.3,0.00771,1e-05,0.75361]
[1780631028866,75.9,62563.46,47.3,0.00782,1e-05,0.76381]
[1780631033901,75.9,62566.94,47.3,0.00785,1e-05,0.76624]
[1780631038443,75.9,62566.51,47.3,0.00785,1e-05,0.76594]
[1780631038455,75.9,62566.56,47.3,0.00785,1e-05,0.76597]
[1780631041422,75.9,62562.99,47.3,0.00782,1e-05,0.7635]
[1780631042035,75.9,62585.54,47.3,0.008,1e-05,0.77938]
[1780631044980,75.9,62595.67,47.3,0.00808,1e-05,0.7866]
[1780631050016,75.9,62597.92,47.3,0.0081,1e-05,0.78821]
[1780631051301,75.9,62597.92,47.3,0.0081,1e-05,0.78821]
[1780631053921,75.9,62595.35,47.3,0.00808,1e-05,0.78638]
[1780631059080,75.9,62586.91,47.3,0.00801,1e-05,0.78037]
[1780631063108,75.9,62602.53,47.3,0.00814,1e-05,0.79151]
[1780631068149,75.9,62600.91,47.3,0.00813,1e-05,0.79035]
[1780631072177,75.9,62590.86,47.3,0.00803,1e-05,0.78159]
[1780631077226,75.9,62584.94,47.3,0.00798,1e-05,0.77739]
[1780631081290,75.9,62594.55,47.3,0.00806,1e-05,0.78421]
[1780631085318,75.9,62603.9,47.3,0.00814,1e-05,0.79089]
[1780631086326,75.9,62616.54,47.3,0.00824,1e-05,0.79999]
[1780631090508,75.9,62610.98,47.3,0.00819,1e-05,0.79598]
[1780631096047,75.9,62606.89,47.3,0.00816,1e-05,0.79303]
[1780631101438,75.9,62613.67,47.3,0.00822,1e-05,0.79792]
[1780631103446,75.9,62604.46,47.3,0.00814,1e-05,0.79129]
[1780631108482,75.9,62604.74,47.3,0.00814,1e-05,0.79149]
[1780631113517,75.9,62602.73,47.3,0.00813,1e-05,0.79005]
[1780631118552,75.9,62611.18,47.3,0.0082,1e-05,0.79612]
[1780631123587,75.9,62612.57,47.3,0.00821,1e-05,0.79712]
[1780631126609,75.9,62623.95,47.3,0.0083,1e-05,0.80537]
[1780631131643,75.9,62620.19,47.3,0.00825,1e-05,0.80102]
[1780631134134,75.9,62621.94,47.3,0.00827,1e-05,0.80228]
[1780631139645,75.9,62624.27,47.3,0.00829,1e-05,0.80398]
[1780631139920,75.9,62624.27,47.3,0.00829,1e-05,0.80398]
[1780631141763,75.9,62631.12,47.3,0.00835,1e-05,0.80897]
[1780631141840,75.9,62641.82,47.3,0.00844,1e-05,0.81681]
[1780631142723,75.9,62653.04,47.3,0.00853,1e-05,0.8251]
[1780631144745,75.9,62663.56,47.3,0.00862,1e-05,0.83294]
[1780631146247,75.9,62662.82,47.3,0.00862,1e-05,0.83239]
[1780631146359,75.9,62662.82,47.3,0.00862,1e-05,0.83239]
[1780631146397,75.9,62662.82,47.3,0.00862,1e-05,0.83239]
[1780631146813,75.9,62662.82,47.3,0.00862,1e-05,0.83239]
[1780631146843,75.9,62656.82,47.3,0.00857,1e-05,0.82791]
[1780631148644,75.91,62657.78,47.3,0.00858,1e-05,0.82901]
[1780631150792,75.93,62672.27,47.3,0.00872,1e-05,0.841]
[1780631151600,75.93,62672.27,47.3,0.00872,1e-05,0.841]
[1780631152648,75.93,62668.45,47.3,0.00869,1e-05,0.83851]
[1780631157297,75.96,62678.57,47.3,0.0088,1e-05,0.84806]
[1780631161879,75.99,62692.86,47.3,0.00895,1e-05,0.86089]
[1780631163065,75.99,62692.86,47.3,0.00895,1e-05,0.86089]
[1780631162883,76.0,62720.02,47.3,0.0092,1e-05,0.88233]
[1780631163860,76.0,62720.02,47.3,0.0092,1e-05,0.88233]
[1780631164132,76.01,62733.19,47.3,0.00933,1e-05,0.89309]
[1780631164888,76.01,62733.19,47.3,0.00933,1e-05,0.89309]
[1780631165215,76.01,62731.55,47.3,0.00932,1e-05,0.89219]
[1780631165254,76.01,62731.55,47.3,0.00932,1e-05,0.89219]
[1780631166411,76.02,62733.06,47.3,0.00933,1e-05,0.89378]
[1780631166505,76.02,62733.06,47.3,0.00933,1e-05,0.89378]
[1780631166721,76.02,62733.06,47.3,0.00933,1e-05,0.89378]
[1780631166912,76.02,62735.32,47.3,0.00936,1e-05,0.89557]
[1780631167149,76.02,62735.32,47.3,0.00936,1e-05,0.89557]
[1780631167808,76.02,62735.32,47.3,0.00936,1e-05,0.89557]
[1780631167977,76.02,62735.32,47.3,0.00936,1e-05,0.89557]
[1780631168136,76.02,62733.21,47.3,0.00934,1e-05,0.8939]
[1780631168446,76.02,62733.21,47.3,0.00934,1e-05,0.8939]
[1780631169022,76.02,62733.21,47.3,0.00934,1e-05,0.8939]
[1780631168926,76.02,62737.34,47.3,0.00938,1e-05,0.89757]
[1780631169392,76.02,62737.34,47.3,0.00938,1e-05,0.89757]
[1780631170193,76.03,62733.29,47.3,0.00935,1e-05,0.89476]
[1780631170737,76.03,62733.29,47.3,0.00935,1e-05,0.89476]
[1780631170942,76.03,62723.69,47.3,0.00926,1e-05,0.88718]
[1780631173475,76.03,62721.54,47.3,0.00924,1e-05,0.8855]
[1780631173534,76.03,62721.54,47.3,0.00924,1e-05,0.8855]
[1780631173595,76.03,62721.54,47.3,0.00924,1e-05,0.8855]
[1780631173963,76.03,62699.98,47.3,0.00904,1e-05,0.86871]
[1780631175419,76.03,62692.58,47.3,0.00897,1e-05,0.8628]
[1780631175537,76.03,62692.58,47.3,0.00897,1e-05,0.8628]
[1780631175978,76.02,62681.58,47.3,0.00887,1e-05,0.85419]
[1780631176341,76.02,62681.58,47.3,0.00887,1e-05,0.85419]
[1780631176464,76.02,62681.58,47.3,0.00887,1e-05,0.85419]
[1780631176613,76.02,62681.58,47.3,0.00887,1e-05,0.85419]
[1780631176985,76.02,62678.55,47.3,0.00885,1e-05,0.85188]
[1780631177725,76.02,62678.55,47.3,0.00885,1e-05,0.85188]
[1780631177995,76.02,62676.5,47.3,0.00883,1e-05,0.85032]
[1780631179089,76.02,62676.5,47.3,0.00883,1e-05,0.85032]
[1780631179462,76.03,62674.97,47.3,0.00882,1e-05,0.84954]
[1780631180021,76.03,62679.57,47.3,0.00886,1e-05,0.85304]
[1780631180383,76.03,62679.57,47.3,0.00886,1e-05,0.85304]
[1780631181022,76.03,62677.2,47.3,0.00884,1e-05,0.85124]
[1780631182280,76.04,62674.94,47.3,0.00882,1e-05,0.84991]
[1780631182468,76.04,62674.94,47.3,0.00882,1e-05,0.84991]
[1780631185153,76.05,62673.68,47.3,0.00882,1e-05,0.84972]
[1780631186060,76.05,62673.97,47.3,0.00883,1e-05,0.85032]
[1780631186357,76.05,62673.97,47.3,0.00883,1e-05,0.85032]
[1780631186493,76.05,62673.97,47.3,0.00883,1e-05,0.85032]
[1780631187067,76.05,62675.19,47.3,0.00884,1e-05,0.85125]
[1780631190336,76.07,62669.64,47.3,0.0088,1e-05,0.84819]
[1780631190480,76.07,62669.64,47.3,0.0088,1e-05,0.84819]
[1780631191095,76.08,62665.09,47.3,0.00875,1e-05,0.84345]
[1780631191336,76.08,62665.09,47.3,0.00875,1e-05,0.84345]
[1780631191638,76.08,62665.09,47.3,0.00875,1e-05,0.84345]
[1780631192017,76.08,62665.09,47.3,0.00875,1e-05,0.84345]
[1780631192102,76.08,62662.5,47.3,0.00873,1e-05,0.8415]
[1780631192822,76.08,62662.5,47.3,0.00873,1e-05,0.8415]
[1780631193443,76.08,62660.68,47.3,0.00871,1e-05,0.83997]
[1780631194121,76.08,62660.68,47.3,0.00871,1e-05,0.83997]
[1780631195123,76.08,62676.19,47.3,0.00885,1e-05,0.85209]
[1780631197138,76.09,62691.14,47.3,0.00899,1e-05,0.86385]
[1780631201166,76.1,62710.8,47.3,0.00917,1e-05,0.87968]
[1780631204187,76.1,62723.48,47.3,0.00929,1e-05,0.89]
[1780631209222,76.11,62726.81,47.3,0.00933,1e-05,0.89315]
[1780631214031,76.11,62722.02,47.3,0.00929,1e-05,0.88969]
[1780631214280,76.12,62721.52,47.3,0.00929,1e-05,0.88951]
[1780631214808,76.12,62721.52,47.3,0.00929,1e-05,0.88951]
[1780631220105,76.12,62720.88,47.3,0.00929,1e-05,0.88921]
[1780631220149,76.12,62735.98,47.3,0.00943,1e-05,0.90126]
[1780631222266,76.12,62730.17,47.3,0.00937,1e-05,0.89674]
[1780631223082,76.12,62730.17,47.3,0.00937,1e-05,0.89674]
[1780631230371,76.14,62741.0,47.3,0.00949,1e-05,0.90623]
[1780631232385,76.14,62757.47,47.3,0.00964,1e-05,0.91963]
[1780631233677,76.14,62748.03,47.3,0.00956,1e-05,0.91216]
[1780631234280,76.14,62748.03,47.3,0.00956,1e-05,0.91216]
[1780631235018,76.14,62748.03,47.3,0.00956,1e-05,0.91216]
[1780631235040,76.14,62730.93,47.3,0.0094,1e-05,0.89859]
[1780631236511,76.14,62731.64,47.3,0.0094,1e-05,0.89915]
[1780631237576,76.15,62724.2,47.3,0.00934,1e-05,0.89345]
[1780631237606,76.14,62704.89,47.3,0.00916,1e-05,0.87805]
[1780631239503,76.14,62704.91,47.3,0.00916,1e-05,0.87807]
[1780631239522,76.14,62704.78,47.3,0.00915,1e-05,0.87797]
[1780631242498,76.15,62704.61,47.3,0.00916,1e-05,0.8781]
[1780631245200,76.15,62721.93,47.3,0.00932,1e-05,0.89204]
[1780631246194,76.15,62732.06,47.3,0.00941,1e-05,0.90016]
[1780631246490,76.15,62747.32,47.3,0.00956,1e-05,0.91235]
[1780631251525,76.16,62751.83,47.3,0.00959,1e-05,0.91462]
[1780631254546,76.16,62741.21,47.3,0.00949,1e-05,0.90632]
[1780631258575,76.17,62731.34,47.3,0.0094,1e-05,0.89882]
[1780631260852,76.17,62718.43,47.3,0.00928,1e-05,0.88882]
[1780631261596,76.17,62697.73,47.3,0.0091,1e-05,0.87278]
[1780631266633,76.22,62703.27,47.3,0.00918,1e-05,0.87993]
[1780631270700,76.22,62721.83,47.3,0.00936,1e-05,0.895]
[1780631273721,76.23,62735.52,47.3,0.00949,1e-05,0.90618]
[1780631278756,76.24,62736.75,47.3,0.00951,1e-05,0.90765]
[1780631283795,76.24,62729.11,47.3,0.00944,1e-05,0.90188]
[1780631285809,76.24,62738.64,47.3,0.00953,1e-05,0.90975]
[1780631290844,76.25,62738.47,47.3,0.00953,1e-05,0.90998]
[1780631294032,76.25,62754.15,47.3,0.00969,1e-05,0.92283]
[1780631298900,76.26,62742.34,47.3,0.00958,1e-05,0.91359]
[1780631303935,76.26,62742.73,47.3,0.00958,1e-05,0.91425]
[1780631308970,76.27,62746.04,47.3,0.00962,1e-05,0.91725]
[1780631312999,76.27,62732.23,47.3,0.00947,1e-05,0.90468]
[1780631316023,76.28,62718.94,47.3,0.00935,1e-05,0.89441]
[1780631321055,76.28,62711.98,47.3,0.0093,1e-05,0.88947]
[1780631323069,76.29,62725.51,47.3,0.00942,1e-05,0.90036]
[1780631325084,76.29,62735.84,47.3,0.00952,1e-05,0.90878]
[1780631328104,76.29,62745.33,47.3,0.00962,1e-05,0.91662]
[1780631332134,76.3,62735.79,47.3,0.00953,1e-05,0.90921]
[1780631334148,76.3,62726.01,47.3,0.00944,1e-05,0.90158]
[1780631339183,76.31,62713.93,47.3,0.00933,1e-05,0.89251]
[1780631341206,76.31,62725.7,47.3,0.00944,1e-05,0.90203]
[1780631345235,76.32,62740.01,47.3,0.00958,1e-05,0.91381]
[1780631350273,76.32,62731.9,47.3,0.00951,1e-05,0.90765]
[1780631355308,76.33,62732.31,47.3,0.00952,1e-05,0.90838]
[1780631358329,76.33,62722.34,47.3,0.00943,1e-05,0.9007]
[1780631363365,76.34,62731.06,47.3,0.00952,1e-05,0.90809]
[1780631366386,76.34,62745.53,47.3,0.00966,1e-05,0.91993]
[1780631368400,76.34,62734.21,47.3,0.00955,1e-05,0.91095]
[1780631373435,76.35,62733.28,47.3,0.00953,1e-05,0.90879]
[1780631375449,76.35,62720.8,47.3,0.00941,1e-05,0.89902]
[1780631379478,76.36,62736.08,47.3,0.00956,1e-05,0.91156]
[1780631382498,76.36,62747.42,47.3,0.00967,1e-05,0.92089]
[1780631384515,76.36,62747.0,47.3,0.00967,1e-05,0.9206]
[1780631390555,76.37,62741.14,47.3,0.00962,1e-05,0.91629]
[1780631395590,76.37,62731.8,47.3,0.00953,1e-05,0.90914]
[1780631398513,76.37,62730.37,47.3,0.00952,1e-05,0.90815]
[1780631399183,76.37,62733.79,47.3,0.00955,1e-05,0.91096]
[1780631403650,76.37,62756.3,47.3,0.00977,1e-05,0.92912]
[1780631409406,76.38,62757.39,47.3,0.00978,1e-05,0.93018]
[1780631411623,76.38,62778.79,47.3,0.00999,1e-05,0.94788]
[1780631411856,76.38,62778.79,47.3,0.00999,1e-05,0.94788]
[1780631413110,76.38,62785.85,47.3,0.01006,1e-05,0.95373]
[1780631413945,76.37,62783.67,47.3,0.01003,1e-05,0.95156]
[1780631417970,76.37,62784.22,47.3,0.01004,1e-05,0.95202]
[1780631419763,76.37,62768.46,47.3,0.00988,1e-05,0.93902]
[1780631421588,76.37,62758.17,47.3,0.00979,1e-05,0.93064]
[1780631425536,76.38,62747.79,47.3,0.00969,1e-05,0.92239]
[1780631428827,76.38,62732.95,47.3,0.00955,1e-05,0.91063]
[1780631430130,76.38,62723.2,47.3,0.00946,1e-05,0.90299]
[1780631433178,76.38,62713.49,47.3,0.00935,1e-05,0.8938]
[1780631438897,76.39,62708.71,47.3,0.00932,1e-05,0.89057]
[1780631443932,76.4,62709.76,47.3,0.00933,1e-05,0.89203]
[1780631448969,76.41,62708.19,47.3,0.00933,1e-05,0.89131]
[1780631454003,76.42,62706.59,47.3,0.00932,1e-05,0.89045]
[1780631458932,76.42,62711.32,47.3,0.00936,1e-05,0.89447]
[1780631459087,76.42,62722.55,47.3,0.00947,1e-05,0.90356]
[1780631463471,76.44,62723.82,47.3,0.00949,1e-05,0.90543]
[1780631464101,76.45,62734.95,47.3,0.00961,1e-05,0.9151]
[1780631469145,76.48,62738.5,47.3,0.00966,1e-05,0.91979]
[1780631473173,76.5,62750.82,47.3,0.0098,1e-05,0.93122]
[1780631474483,76.5,62750.82,47.3,0.0098,1e-05,0.93122]
[1780631474803,76.51,62752.3,47.3,0.00982,1e-05,0.93313]
[1780631475646,76.51,62742.99,47.3,0.00973,1e-05,0.92587]
[1780631477217,76.52,62755.84,47.3,0.00986,1e-05,0.93663]
[1780631482239,76.54,62742.89,47.3,0.00975,1e-05,0.9276]
[1780631484253,76.55,62730.43,47.3,0.00964,1e-05,0.91815]
[1780631486267,76.56,62720.56,47.3,0.00956,1e-05,0.91088]
[1780631488264,76.56,62728.33,47.3,0.00963,1e-05,0.91744]
[1780631489338,76.57,62733.56,47.3,0.00969,1e-05,0.92198]
[1780631489446,76.57,62724.12,47.3,0.0096,1e-05,0.91472]
[1780631495330,76.6,62728.32,47.3,0.00965,1e-05,0.91826]
[1780631500366,76.63,62729.9,47.3,0.00968,1e-05,0.92114]
[1780631501373,76.63,62720.29,47.3,0.0096,1e-05,0.91375]
[1780631506413,76.66,62718.23,47.3,0.0096,1e-05,0.91406]
[1780631511452,76.69,62717.12,47.3,0.00961,1e-05,0.91481]
[1780631516495,76.71,62721.87,47.3,0.00967,1e-05,0.92028]
[1780631518783,76.71,62729.42,47.3,0.00975,1e-05,0.92668]
[1780631520101,76.72,62735.19,47.3,0.00981,1e-05,0.93197]
[1780631525562,76.75,62737.18,47.3,0.00985,1e-05,0.93541]
[1780631526565,76.76,62727.15,47.3,0.00976,1e-05,0.92756]
[1780631527234,76.76,62727.15,47.3,0.00976,1e-05,0.92756]
[1780631527880,76.76,62733.46,47.3,0.00982,1e-05,0.93268]
[1780631532977,76.78,62726.26,47.3,0.00977,1e-05,0.92835]
[1780631533042,76.78,62726.26,47.3,0.00977,1e-05,0.92835]
[1780631533747,76.78,62726.26,47.3,0.00977,1e-05,0.92835]
[1780631538518,76.8,62718.84,47.3,0.00971,1e-05,0.92358]
[1780631539840,76.8,62715.18,47.3,0.00968,1e-05,0.92095]
[1780631544316,76.82,62715.63,47.3,0.0097,1e-05,0.92255]
[1780631545026,76.82,62714.16,47.3,0.00969,1e-05,0.92168]
[1780631545698,76.82,62714.16,47.3,0.00969,1e-05,0.92168]
[1780631548436,76.83,62712.68,47.3,0.00968,1e-05,0.92081]
[1780631548723,76.83,62711.92,47.3,0.00967,1e-05,0.9202]
[1780631553758,76.83,62711.26,47.3,0.00965,1e-05,0.91788]
[1780631556423,76.83,62715.06,47.3,0.00969,1e-05,0.92093]
[1780631556779,76.83,62715.43,47.3,0.00969,1e-05,0.92122]
[1780631557773,76.83,62715.43,47.3,0.00969,1e-05,0.92122]
[1780631557786,76.83,62714.59,47.3,0.00969,1e-05,0.92086]
[1780631560161,76.83,62720.27,47.3,0.00974,1e-05,0.92544]
[1780631560813,76.84,62723.64,47.3,0.00978,1e-05,0.92847]
[1780631562823,76.84,62718.41,47.3,0.00973,1e-05,0.92455]
[1780631562824,76.85,62718.46,47.3,0.00973,1e-05,0.9249]
[1780631563485,76.85,62718.46,47.3,0.00973,1e-05,0.9249]
[1780631563831,76.85,62719.2,47.3,0.00974,1e-05,0.9255]
[1780631564856,76.85,62718.66,47.3,0.00974,1e-05,0.92537]
[1780631565846,76.85,62720.81,47.3,0.00976,1e-05,0.9271]
[1780631567390,76.85,62720.81,47.3,0.00976,1e-05,0.9271]
[1780631567489,76.85,62719.08,47.3,0.00974,1e-05,0.92571]
[1780631568785,76.85,62719.08,47.3,0.00974,1e-05,0.92571]
[1780631568837,76.86,62717.07,47.3,0.00973,1e-05,0.9244]
[1780631569399,76.86,62717.07,47.3,0.00973,1e-05,0.9244]
[1780631569447,76.86,62716.94,47.3,0.00973,1e-05,0.92429]
[1780631571672,76.86,62716.94,47.3,0.00973,1e-05,0.9246]
[1780631571723,76.87,62716.94,47.3,0.00973,1e-05,0.92491]
[1780631572394,76.87,62703.07,47.3,0.0096,1e-05,0.91379]
[1780631574379,76.87,62701.31,47.3,0.00959,1e-05,0.91238]
[1780631574442,76.87,62701.31,47.3,0.00959,1e-05,0.91238]
[1780631574541,76.87,62706.24,47.3,0.00963,1e-05,0.91632]
[1780631580596,76.88,62709.02,47.3,0.00967,1e-05,0.91981]
[1780631581139,76.89,62702.26,47.3,0.00962,1e-05,0.91504]
[1780631582449,76.89,62705.75,47.3,0.00965,1e-05,0.91783]
[1780631582524,76.89,62705.75,47.3,0.00965,1e-05,0.91783]
[1780631582605,76.89,62715.45,47.3,0.00974,1e-05,0.92563]
[1780631587332,76.91,62718.12,47.3,0.00978,1e-05,0.92871]
[1780631587424,76.91,62719.81,47.3,0.0098,1e-05,0.93038]
[1780631588120,76.91,62719.81,47.3,0.0098,1e-05,0.93038]
[1780631588817,76.91,62719.81,47.3,0.0098,1e-05,0.93038]
[1780631588149,76.91,62708.78,47.3,0.00969,1e-05,0.92148]
[1780631589012,76.91,62707.74,47.3,0.00968,1e-05,0.92069]
[1780631594048,76.91,62704.83,47.3,0.00966,1e-05,0.91836]
[1780631596401,76.91,62688.49,47.3,0.0095,1e-05,0.90535]
[1780631601898,76.91,62680.24,47.3,0.00943,1e-05,0.89883]
[1780631607153,76.91,62674.96,47.3,0.00938,1e-05,0.89468]
[1780631612190,76.91,62675.31,47.3,0.00936,1e-05,0.8932]
[1780631613198,76.91,62665.03,47.3,0.00927,1e-05,0.88518]
[1780631615213,76.91,62652.6,47.3,0.00916,1e-05,0.87555]
[1780631620251,76.91,62649.08,47.3,0.00912,1e-05,0.87284]
[1780631621256,76.91,62669.91,47.3,0.00931,1e-05,0.88898]
[1780631626294,76.91,62659.4,47.3,0.00922,1e-05,0.88081]
[1780631631329,76.91,62651.75,47.3,0.00915,1e-05,0.8749]
[1780631634350,76.91,62639.2,47.3,0.00904,1e-05,0.86527]
[1780631639385,76.91,62633.68,47.3,0.00899,1e-05,0.86107]
[1780631644422,76.91,62642.89,47.3,0.00907,1e-05,0.86809]
[1780631648459,76.91,62632.89,47.3,0.00898,1e-05,0.86047]
[1780631651479,76.91,62643.1,47.3,0.00907,1e-05,0.86826]
[1780631653494,76.91,62655.73,47.3,0.00918,1e-05,0.87797]
[1780631655508,76.91,62665.35,47.3,0.00927,1e-05,0.88543]
[1780631660547,76.91,62682.69,47.3,0.00943,1e-05,0.899]
[1780631664573,76.91,62699.28,47.3,0.00959,1e-05,0.91214]
[1780631666586,76.91,62689.88,47.3,0.0095,1e-05,0.90467]
[1780631667597,76.91,62699.4,47.3,0.00959,1e-05,0.91223]
[1780631672634,76.91,62694.4,47.3,0.00952,1e-05,0.90648]
[1780631677669,76.91,62688.3,47.3,0.00947,1e-05,0.90166]
[1780631682704,76.91,62690.23,47.3,0.00948,1e-05,0.90318]
[1780631686733,76.91,62679.63,47.3,0.00938,1e-05,0.89483]
[1780631687739,76.91,62693.02,47.3,0.00951,1e-05,0.90539]
[1780631691768,76.91,62704.29,47.3,0.00962,1e-05,0.91435]
[1780631696803,76.91,62697.88,47.3,0.00955,1e-05,0.90924]
[1780631701840,76.91,62670.74,47.3,0.0093,1e-05,0.88788]
[1780631706876,76.91,62673.46,47.3,0.00933,1e-05,0.89]
[1780631708890,76.91,62687.2,47.3,0.00946,1e-05,0.90079]
[1780631711911,76.91,62700.71,47.3,0.00958,1e-05,0.9115]
[1780631712717,76.91,62700.71,47.3,0.00958,1e-05,0.9115]
[1780631712918,76.91,62699.76,47.3,0.00957,1e-05,0.91074]
[1780631713506,76.91,62699.76,47.3,0.00957,1e-05,0.91074]
[1780631713925,76.91,62702.78,47.3,0.0096,1e-05,0.91321]
[1780631718962,76.91,62706.92,47.3,0.00964,1e-05,0.91651]
[1780631724010,76.91,62709.37,47.3,0.00966,1e-05,0.91848]
[1780631727027,76.91,62723.75,47.3,0.0098,1e-05,0.93006]
[1780631732067,76.91,62721.17,47.3,0.00976,1e-05,0.92617]
[1780631736095,76.91,62705.99,47.3,0.00961,1e-05,0.91398]
[1780631737102,76.91,62715.95,47.3,0.00971,1e-05,0.92196]
[1780631738109,76.91,62703.71,47.3,0.00959,1e-05,0.91216]
[1780631743144,76.91,62702.42,47.3,0.00958,1e-05,0.91114]
[1780631747041,76.91,62712.06,47.3,0.00967,1e-05,0.91884]
[1780631750196,76.91,62729.98,47.3,0.00984,1e-05,0.9333]
[1780631755231,76.91,62740.53,47.3,0.00994,1e-05,0.9419]
[1780631760266,76.91,62743.51,47.3,0.00997,1e-05,0.94434]
[1780631765666,76.91,62744.57,47.3,0.00998,1e-05,0.9452]
[1780631770827,76.91,62744.33,47.3,0.00998,1e-05,0.94501]
[1780631774364,76.91,62728.4,47.3,0.00983,1e-05,0.93202]
[1780631778392,76.91,62756.98,47.3,0.01011,1e-05,0.95543]
[1780631780406,76.91,62742.87,47.3,0.00997,1e-05,0.94381]
[1780631785444,76.91,62744.75,47.3,0.00999,1e-05,0.94535]
[1780631787458,76.91,62754.57,47.3,0.01008,1e-05,0.95344]
[1780631792493,76.91,62737.16,47.3,0.00989,1e-05,0.93732]
[1780631797528,76.91,62736.1,47.3,0.00988,1e-05,0.93646]
[1780631802563,76.91,62726.41,47.3,0.00979,1e-05,0.9286]
[1780631807598,76.91,62723.59,47.3,0.00976,1e-05,0.92632]
[1780631812633,76.91,62721.29,47.3,0.00974,1e-05,0.92446]
[1780631817669,76.91,62723.22,47.3,0.00976,1e-05,0.92602]
[1780631821285,76.91,62728.4,47.3,0.00981,1e-05,0.93021]
[1780631821697,76.91,62716.17,47.3,0.00969,1e-05,0.92034]
[1780631822500,76.91,62716.17,47.3,0.00969,1e-05,0.92034]
[1780631823648,76.91,62722.1,47.3,0.00975,1e-05,0.92511]
[1780631824429,76.91,62718.07,47.3,0.00971,1e-05,0.92187]
[1780631825725,76.91,62737.32,47.3,0.00989,1e-05,0.93745]
[1780631828608,76.91,62735.42,47.3,0.00988,1e-05,0.93591]
[1780631831767,76.91,62725.05,47.3,0.00978,1e-05,0.9275]
[1780631836819,76.91,62723.13,47.3,0.00976,1e-05,0.92595]
[1780631837826,76.91,62711.21,47.3,0.00964,1e-05,0.91637]
[1780631840867,76.91,62722.74,47.3,0.00975,1e-05,0.92563]
[1780631842880,76.91,62735.25,47.3,0.00987,1e-05,0.93577]
[1780631847915,76.91,62736.45,47.3,0.00989,1e-05,0.93674]
[1780631852950,76.91,62733.4,47.3,0.00984,1e-05,0.93245]
[1780631854964,76.91,62723.01,47.3,0.00974,1e-05,0.92405]
[1780631857985,76.91,62733.18,47.3,0.00984,1e-05,0.93227]
[1780631861006,76.91,62715.53,47.3,0.00967,1e-05,0.91803]
[1780631866050,76.91,62725.31,47.3,0.00976,1e-05,0.9259]
[1780631871084,76.91,62726.32,47.3,0.00977,1e-05,0.92672]
[1780631874106,76.91,62717.03,47.3,0.00968,1e-05,0.91924]
[1780631876120,76.91,62707.11,47.3,0.00959,1e-05,0.91131]
[1780631880149,76.91,62687.69,47.3,0.00941,1e-05,0.89594]
[1780631881058,76.91,62687.69,47.3,0.00941,1e-05,0.89594]
[1780631884175,76.91,62672.86,47.3,0.00927,1e-05,0.88434]
[1780631886774,76.91,62669.16,47.3,0.00924,1e-05,0.88147]
[1780631887198,76.91,62654.18,47.3,0.0091,1e-05,0.86991]
[1780631887425,76.91,62654.18,47.3,0.0091,1e-05,0.86991]
[1780631888203,76.91,62647.86,47.3,0.00904,1e-05,0.86507]
[1780631893239,76.91,62649.45,47.3,0.00906,1e-05,0.86629]
[1780631894771,76.91,62648.95,47.3,0.00905,1e-05,0.8659]
[1780631894876,76.91,62648.95,47.3,0.00905,1e-05,0.8659]
[1780631896261,76.91,62648.02,47.3,0.00905,1e-05,0.86519]
[1780631897467,76.91,62648.88,47.3,0.00905,1e-05,0.86585]
[1780631898115,76.91,62648.88,47.3,0.00905,1e-05,0.86585]
[1780631906334,76.91,62657.29,47.3,0.00913,1e-05,0.8723]
[1780631906699,76.91,62657.29,47.3,0.00913,1e-05,0.8723]
[1780631909491,76.91,62652.62,47.3,0.00909,1e-05,0.86871]
[1780631914799,76.91,62658.95,47.3,0.00913,1e-05,0.87185]
[1780631916798,76.91,62657.23,47.3,0.00911,1e-05,0.87052]
[1780631918015,76.91,62656.37,47.3,0.0091,1e-05,0.86986]
[1780631918801,76.91,62657.05,47.3,0.00911,1e-05,0.87039]
[1780631922726,76.91,62658.03,47.3,0.00912,1e-05,0.87114]
[1780631923458,76.91,62669.34,47.3,0.00922,1e-05,0.87987]
[1780631928492,76.91,62658.92,47.3,0.00913,1e-05,0.87182]
[1780631931514,76.91,62649.58,47.3,0.00904,1e-05,0.86466]
[1780631933533,76.91,62638.15,47.3,0.00894,1e-05,0.85597]
[1780631937561,76.91,62650.97,47.3,0.00905,1e-05,0.86573]
[1780631940576,76.91,62656.61,47.3,0.0091,1e-05,0.87005]
[1780631941555,76.91,62649.33,47.3,0.00904,1e-05,0.86447]
[1780631941692,76.91,62630.39,47.3,0.00887,1e-05,0.85011]
[1780631947722,76.91,62633.96,47.3,0.0089,1e-05,0.8528]
[1780631951072,76.91,62649.2,47.3,0.00904,1e-05,0.86437]
[1780631952193,76.91,62663.18,47.3,0.00916,1e-05,0.8751]
[1780631953616,76.91,62654.16,47.3,0.00908,1e-05,0.86817]
[1780631954386,76.91,62654.16,47.3,0.00908,1e-05,0.86817]
[1780631956225,76.91,62637.1,47.3,0.00893,1e-05,0.85517]
[1780631956504,76.91,62637.1,47.3,0.00893,1e-05,0.85517]
[1780631957725,76.91,62631.31,47.3,0.00888,1e-05,0.8508]
[1780631959040,76.91,62631.65,47.3,0.00888,1e-05,0.85106]
[1780631959652,76.91,62631.69,47.3,0.00888,1e-05,0.85109]
[1780631961540,76.91,62632.67,47.3,0.00889,1e-05,0.85183]
[1780631964886,76.91,62631.04,47.3,0.00888,1e-05,0.8506]
[1780631965707,76.91,62635.19,47.3,0.00891,1e-05,0.85373]
[1780631968790,76.91,62649.33,47.3,0.00904,1e-05,0.86447]
[1780631971811,76.91,62641.58,47.3,0.00895,1e-05,0.85686]
[1780631972474,76.91,62641.58,47.3,0.00895,1e-05,0.85686]
[1780631973303,76.91,62641.58,47.3,0.00895,1e-05,0.85686]
[1780631981881,76.91,62643.96,47.3,0.00897,1e-05,0.85867]
[1780631986918,76.91,62646.92,47.3,0.009,1e-05,0.86092]
[1780631991953,76.91,62661.79,47.3,0.00913,1e-05,0.8723]
[1780631996988,76.91,62666.06,47.3,0.00917,1e-05,0.87559]
[1780632001061,76.91,62676.27,47.3,0.00927,1e-05,0.8835]
[1780632006099,76.91,62690.68,47.3,0.0094,1e-05,0.89476]
[1780632009526,76.91,62693.45,47.3,0.00942,1e-05,0.89694]
[1780632010136,76.91,62693.45,47.3,0.00942,1e-05,0.89694]
[1780632011153,76.91,62680.34,47.3,0.0093,1e-05,0.88667]
[1780632012751,76.91,62674.0,47.3,0.00924,1e-05,0.88174]
[1780632013320,76.91,62674.0,47.3,0.00924,1e-05,0.88174]
[1780632014195,76.91,62674.64,47.3,0.00925,1e-05,0.88223]
[1780632014922,76.91,62680.57,47.3,0.0093,1e-05,0.88685]
[1780632015177,76.91,62690.83,47.3,0.0094,1e-05,0.89488]
[1780632017118,76.91,62692.33,47.3,0.00941,1e-05,0.89606]
[1780632017195,76.91,62681.19,47.3,0.00931,1e-05,0.88733]
[1780632019256,76.91,62684.41,47.3,0.00934,1e-05,0.88985]
[1780632021220,76.91,62680.2,47.3,0.0093,1e-05,0.88656]
[1780632023877,76.91,62671.5,47.3,0.00922,1e-05,0.8798]
[1780632024565,76.91,62669.4,47.3,0.0092,1e-05,0.87817]
[1780632027107,76.91,62670.51,47.3,0.00921,1e-05,0.87903]
[1780632031890,76.91,62669.27,47.3,0.00918,1e-05,0.87633]
[1780632032310,76.91,62657.98,47.3,0.00908,1e-05,0.86764]
[1780632034325,76.91,62643.26,47.3,0.00895,1e-05,0.85642]
[1780632036277,76.91,62642.72,47.3,0.00895,1e-05,0.85601]
[1780632039362,76.91,62655.58,47.3,0.00906,1e-05,0.86581]
[1780632044398,76.91,62656.55,47.3,0.00907,1e-05,0.86655]
[1780632049433,76.91,62651.13,47.3,0.00902,1e-05,0.86241]
[1780632051447,76.91,62639.28,47.3,0.00892,1e-05,0.85341]
[1780632052764,76.91,62631.96,47.3,0.00885,1e-05,0.84789]
[1780632054266,76.91,62633.29,47.3,0.00886,1e-05,0.84889]
[1780632059503,76.91,62627.18,47.3,0.00881,1e-05,0.8443]
[1780632064543,76.91,62635.21,47.3,0.00888,1e-05,0.85034]
[1780632069583,76.91,62631.93,47.3,0.00885,1e-05,0.84787]
[1780632075182,76.91,62624.16,47.3,0.00878,1e-05,0.84204]
[1780632078977,76.91,62610.1,47.3,0.00866,1e-05,0.83158]
[1780632079650,76.91,62598.34,47.3,0.00856,1e-05,0.82291]
[1780632081619,76.91,62598.34,47.3,0.00856,1e-05,0.82291]
[1780632080745,76.91,62588.83,47.3,0.00848,1e-05,0.81595]
[1780632082917,76.91,62581.17,47.3,0.00841,1e-05,0.81038]
[1780632084699,76.91,62591.88,47.3,0.0085,1e-05,0.81817]
[1780632089128,76.91,62587.15,47.3,0.00846,1e-05,0.81472]
[1780632089960,76.91,62591.36,47.3,0.0085,1e-05,0.81779]
[1780632095777,76.91,62618.21,47.3,0.00871,1e-05,0.83591]
[1780632097791,76.91,62608.35,47.3,0.00863,1e-05,0.82861]
[1780632099357,76.91,62608.35,47.3,0.00863,1e-05,0.82861]
[1780632100027,76.91,62615.78,47.3,0.00869,1e-05,0.83411]
[1780632105848,76.91,62611.36,47.3,0.00865,1e-05,0.83083]
[1780632107862,76.91,62601.87,47.3,0.00857,1e-05,0.82383]
[1780632113146,76.91,62597.33,47.3,0.00853,1e-05,0.8205]
[1780632117840,76.91,62593.18,47.3,0.0085,1e-05,0.81747]
[1780632118644,76.91,62593.18,47.3,0.0085,1e-05,0.81747]
[1780632119883,76.91,62581.58,47.3,0.0084,1e-05,0.80903]
[1780632121452,76.91,62581.52,47.3,0.0084,1e-05,0.80899]
[1780632121469,76.91,62570.68,47.3,0.00831,1e-05,0.80117]
[1780632121881,76.91,62570.68,47.3,0.00831,1e-05,0.80117]
[1780632122532,76.91,62570.68,47.3,0.00831,1e-05,0.80117]
[1780632124548,76.91,62568.32,47.3,0.00829,1e-05,0.79947]
[1780632125078,76.91,62563.01,47.3,0.00825,1e-05,0.79567]
[1780632128012,76.91,62553.36,47.3,0.00817,1e-05,0.7888]
[1780632128952,76.91,62553.36,47.3,0.00817,1e-05,0.7888]
[1780632129657,76.91,62553.36,47.3,0.00817,1e-05,0.7888]
[1780632134047,76.91,62568.91,47.3,0.00829,1e-05,0.7999]
[1780632135055,76.91,62582.54,47.3,0.00841,1e-05,0.80973]
[1780632140094,76.91,62585.03,47.3,0.00843,1e-05,0.81153]
[1780632143119,76.91,62596.53,47.3,0.00853,1e-05,0.81992]
[1780632148154,76.91,62602.56,47.3,0.00858,1e-05,0.82434]
[1780632153189,76.91,62600.97,47.3,0.00855,1e-05,0.82151]
[1780632158197,76.91,62598.77,47.3,0.00853,1e-05,0.8199]
[1780632159231,76.91,62571.47,47.3,0.0083,1e-05,0.8001]
[1780632159809,76.91,62571.47,47.3,0.0083,1e-05,0.8001]
[1780632166263,76.91,62558.73,47.3,0.00819,1e-05,0.791]
[1780632171315,76.91,62558.42,47.3,0.00819,1e-05,0.79078]
[1780632176354,76.91,62549.44,47.3,0.00812,1e-05,0.78442]
[1780632177361,76.91,62537.65,47.3,0.00802,1e-05,0.77612]
[1780632177959,76.91,62537.65,47.3,0.00802,1e-05,0.77612]
[1780632179512,76.91,62542.17,47.3,0.00806,1e-05,0.77929]
[1780632185419,76.91,62535.34,47.3,0.008,1e-05,0.77451]
[1780632190456,76.91,62528.92,47.3,0.00795,1e-05,0.77003]
[1780632194849,76.91,62524.89,47.3,0.00792,1e-05,0.76723]
[1780632195689,76.91,62524.89,47.3,0.00792,1e-05,0.76723]
[1780632201534,76.91,62522.58,47.3,0.0079,1e-05,0.76563]
[1780632205344,76.91,62516.91,47.3,0.00786,1e-05,0.76171]
[1780632206036,76.91,62516.84,47.3,0.00785,1e-05,0.76166]
[1780632211607,76.91,62519.18,47.3,0.00786,1e-05,0.7617]
[1780632216645,76.91,62527.07,47.3,0.00792,1e-05,0.76716]
[1780632220694,76.91,62514.77,47.3,0.00782,1e-05,0.75866]
[1780632225729,76.91,62500.9,47.3,0.00771,1e-05,0.74918]
[1780632225862,76.91,62500.9,47.3,0.00771,1e-05,0.74918]
[1780632226847,76.91,62500.9,47.3,0.00771,1e-05,0.74918]
[1780632231396,76.91,62496.72,47.3,0.00768,1e-05,0.74634]
[1780632232087,76.91,62497.5,47.3,0.00769,1e-05,0.74687]
[1780632237813,76.91,62508.27,47.3,0.00777,1e-05,0.75421]
[1780632240834,76.91,62498.39,47.3,0.00769,1e-05,0.74747]
[1780632244862,76.91,62481.45,47.3,0.00756,1e-05,0.73604]
[1780632250427,76.91,62478.9,47.3,0.00754,1e-05,0.73433]
[1780632251572,76.91,62449.37,47.3,0.00732,1e-05,0.71478]
[1780632251969,76.91,62434.95,47.3,0.00721,1e-05,0.70539]
[1780632253392,76.91,62434.95,47.3,0.00721,1e-05,0.70539]
[1780632253597,76.91,62444.71,47.3,0.00728,1e-05,0.71173]
[1780632254672,76.91,62444.71,47.3,0.00728,1e-05,0.71173]
[1780632254773,76.91,62456.72,47.3,0.00737,1e-05,0.7196]
[1780632255046,76.91,62456.72,47.3,0.00737,1e-05,0.7196]
[1780632255945,76.91,62471.5,47.3,0.00749,1e-05,0.72939]
[1780632256300,76.91,62471.5,47.3,0.00749,1e-05,0.72939]
[1780632257081,76.92,62464.4,47.3,0.00743,1e-05,0.72475]
[1780632257710,76.92,62461.86,47.3,0.00741,1e-05,0.72307]
[1780632263079,76.92,62454.05,47.3,0.00736,1e-05,0.71792]
[1780632266635,76.92,62469.6,47.3,0.00747,1e-05,0.7282]
[1780632267642,76.92,62481.3,47.3,0.00756,1e-05,0.73601]
[1780632268435,76.92,62481.3,47.3,0.00756,1e-05,0.73601]
[1780632269307,76.92,62500.21,47.3,0.00771,1e-05,0.74878]
[1780632270074,76.92,62514.98,47.3,0.00782,1e-05,0.75888]
[1780632273831,76.92,62529.9,47.3,0.00793,1e-05,0.76761]
[1780632275916,76.92,62550.64,47.3,0.0081,1e-05,0.78212]
[1780632280886,76.92,62563.41,47.3,0.0082,1e-05,0.79117]
[1780632281424,76.92,62575.07,47.3,0.0083,1e-05,0.7995]
[1780632282190,76.92,62608.83,47.3,0.00858,1e-05,0.82403]
[1780632283117,76.92,62608.83,47.3,0.00858,1e-05,0.82403]
[1780632284622,76.92,62605.13,47.3,0.00855,1e-05,0.82131]
[1780632286368,76.92,62600.82,47.3,0.00851,1e-05,0.81816]
[1780632288116,76.92,62600.82,47.3,0.00851,1e-05,0.81816]
[1780632289237,76.92,62581.62,47.3,0.00835,1e-05,0.80421]
[1780632290628,76.92,62581.62,47.3,0.00835,1e-05,0.80421]
[1780632294097,76.92,62580.04,47.3,0.00834,1e-05,0.80307]
[1780632295252,76.92,62579.95,47.3,0.00834,1e-05,0.80301]
[1780632295353,76.92,62590.78,47.3,0.00843,1e-05,0.81084]
[1780632297296,76.92,62575.6,47.3,0.0083,1e-05,0.79988]
[1780632301613,76.92,62569.73,47.3,0.00825,1e-05,0.79568]
[1780632301753,76.92,62554.84,47.3,0.00813,1e-05,0.78509]
[1780632302368,76.92,62554.84,47.3,0.00813,1e-05,0.78509]
[1780632304380,76.92,62582.81,47.3,0.00836,1e-05,0.80507]
[1780632309415,76.92,62573.53,47.3,0.00828,1e-05,0.7984]
[1780632314450,76.92,62576.26,47.3,0.00831,1e-05,0.80036]
[1780632317477,76.92,62555.19,47.3,0.00813,1e-05,0.78534]
[1780632322510,76.92,62548.28,47.3,0.00808,1e-05,0.78046]
[1780632325531,76.92,62535.82,47.3,0.00798,1e-05,0.77173]
[1780632327546,76.92,62545.97,47.3,0.00806,1e-05,0.77884]
[1780632332581,76.92,62560.17,47.3,0.00816,1e-05,0.78725]
[1780632337630,76.92,62561.57,47.3,0.00817,1e-05,0.78824]
[1780632342666,76.92,62568.51,47.3,0.00823,1e-05,0.79318]
[1780632343673,76.92,62587.25,47.3,0.00838,1e-05,0.80664]
[1780632345687,76.92,62573.64,47.3,0.00827,1e-05,0.79684]
[1780632350724,76.92,62583.96,47.3,0.00835,1e-05,0.80426]
[1780632355759,76.92,62581.19,47.3,0.00833,1e-05,0.80226]
[1780632360794,76.92,62592.92,47.3,0.00843,1e-05,0.81074]
[1780632363820,76.92,62611.9,47.3,0.00859,1e-05,0.82462]
[1780632364960,76.92,62635.88,47.3,0.0088,1e-05,0.84243]
[1780632365508,76.92,62635.88,47.3,0.0088,1e-05,0.84243]
[1780632365942,76.92,62635.88,47.3,0.0088,1e-05,0.84243]
[1780632365967,76.92,62644.76,47.3,0.00888,1e-05,0.8491]
[1780632366840,76.92,62657.37,47.3,0.00899,1e-05,0.85865]
[1780632368051,76.92,62657.37,47.3,0.00899,1e-05,0.85865]
[1780632368713,76.92,62654.26,47.3,0.00896,1e-05,0.85629]
[1780632368854,76.92,62671.04,47.3,0.00911,1e-05,0.8691]
[1780632369861,76.92,62681.84,47.3,0.00921,1e-05,0.87743]
[1780632370263,76.92,62681.84,47.3,0.00921,1e-05,0.87743]
[1780632370791,76.92,62681.84,47.3,0.00921,1e-05,0.87743]
[1780632371011,76.92,62681.84,47.3,0.00921,1e-05,0.87743]
[1780632370890,76.92,62698.65,47.3,0.00936,1e-05,0.89052]
[1780632371636,76.92,62698.65,47.3,0.00936,1e-05,0.89052]
[1780632371923,76.92,62698.65,47.3,0.00936,1e-05,0.89052]
[1780632372366,76.92,62698.65,47.3,0.00936,1e-05,0.89052]
[1780632372047,76.92,62723.66,47.3,0.0096,1e-05,0.91028]
[1780632372890,76.92,62734.21,47.3,0.0097,1e-05,0.91873]
[1780632373483,76.92,62734.21,47.3,0.0097,1e-05,0.91873]
[1780632373759,76.92,62734.21,47.3,0.0097,1e-05,0.91873]
[1780632373900,76.92,62732.97,47.3,0.00969,1e-05,0.91773]
[1780632375475,76.92,62731.74,47.3,0.00968,1e-05,0.91675]
[1780632376775,76.92,62734.91,47.3,0.00971,1e-05,0.91929]
[1780632381998,76.92,62723.74,47.3,0.0096,1e-05,0.91035]
[1780632387011,76.92,62726.46,47.3,0.00963,1e-05,0.91252]
[1780632388022,76.92,62740.24,47.3,0.00976,1e-05,0.92358]
[1780632389323,76.92,62745.71,47.3,0.00981,1e-05,0.92801]
[1780632395086,76.92,62746.27,47.3,0.0098,1e-05,0.92664]
[1780632399116,76.92,62757.38,47.3,0.0099,1e-05,0.93567]
[1780632400127,76.92,62769.8,47.3,0.01002,1e-05,0.94584]
[1780632404162,76.92,62782.06,47.3,0.01014,1e-05,0.95597]
[1780632407186,76.92,62768.96,47.3,0.01002,1e-05,0.94515]
[1780632412253,76.92,62763.21,47.3,0.00996,1e-05,0.94043]
[1780632413260,76.92,62750.32,47.3,0.00983,1e-05,0.92993]
[1780632418298,76.92,62755.6,47.3,0.00989,1e-05,0.93422]
[1780632422219,76.92,62777.99,47.3,0.0101,1e-05,0.9526]
[1780632422975,76.92,62790.27,47.3,0.01023,1e-05,0.9628]
[1780632423342,76.92,62800.42,47.3,0.01033,1e-05,0.9713]
[1780632425356,76.92,62784.49,47.3,0.01017,1e-05,0.95799]
[1780632428096,76.92,62794.1,47.3,0.01026,1e-05,0.966]
[1780632429124,76.92,62806.52,47.3,0.01039,1e-05,0.97643]
[1780632430132,76.92,62816.9,47.3,0.0105,1e-05,0.98523]
[1780632431098,76.92,62826.68,47.3,0.0106,1e-05,0.99357]
[1780632432436,76.92,62841.76,47.3,0.01075,1e-05,1.00654]
[1780632437649,76.92,62833.7,47.3,0.01067,1e-05,0.99959]
[1780632437674,76.92,62845.68,47.3,0.01079,1e-05,1.00993]
[1780632441665,76.92,62830.21,47.3,0.01063,1e-05,0.99659]
[1780632446858,76.92,62825.53,47.3,0.01058,1e-05,0.99258]
[1780632447897,76.92,62848.22,47.3,0.01082,1e-05,1.01213]
[1780632448530,76.92,62859.57,47.3,0.01094,1e-05,1.02203]
[1780632449543,76.92,62875.98,47.3,0.01111,1e-05,1.03647]
[1780632454633,76.92,62881.39,47.3,0.01115,1e-05,1.0393]
[1780632461137,76.92,62873.29,47.3,0.01106,1e-05,1.03214]
[1780632462187,76.92,62848.39,47.3,0.0108,1e-05,1.01035]
[1780632462852,76.92,62839.0,47.3,0.0107,1e-05,1.00224]
[1780632468124,76.92,62836.36,47.3,0.01068,1e-05,0.99996]
[1780632470379,76.92,62846.33,47.3,0.01078,1e-05,1.00857]
[1780632472829,76.92,62858.3,47.3,0.0109,1e-05,1.01898]
[1780632476012,76.92,62865.26,47.3,0.01098,1e-05,1.02507]
[1780632480807,76.92,62855.18,47.3,0.01087,1e-05,1.01626]
[1780632483828,76.92,62867.24,47.3,0.011,1e-05,1.02681]
[1780632484835,76.92,62878.28,47.3,0.01112,1e-05,1.03655]
[1780632485843,76.92,62892.16,47.3,0.01127,1e-05,1.04889]
[1780632487215,76.92,62904.61,47.3,0.0114,1e-05,1.06007]
[1780632488692,76.92,62911.63,47.3,0.01148,1e-05,1.06641]
[1780632488719,76.92,62911.63,47.3,0.01148,1e-05,1.06641]
[1780632489220,76.92,62911.63,47.3,0.01148,1e-05,1.06641]
[1780632489314,76.92,62906.46,47.3,0.01142,1e-05,1.06174]
[1780632490495,76.92,62903.27,47.3,0.01139,1e-05,1.05886]
[1780632490884,76.92,62902.5,47.3,0.01138,1e-05,1.05817]
[1780632492203,76.92,62890.63,47.3,0.01125,1e-05,1.04753]
[1780632497556,76.92,62888.31,47.3,0.01122,1e-05,1.04546]
[1780632503043,76.92,62896.77,47.3,0.01132,1e-05,1.05302]
[1780632504036,76.92,62902.48,47.3,0.01138,1e-05,1.05815]
[1780632504156,76.92,62913.01,47.3,0.01149,1e-05,1.06766]
[1780632504986,76.92,62903.5,47.3,0.01139,1e-05,1.05907]
[1780632506999,76.92,62889.85,47.3,0.01124,1e-05,1.04683]
[1780632510032,76.92,62875.88,47.3,0.01109,1e-05,1.03442]
[1780632512045,76.92,62865.34,47.3,0.01096,1e-05,1.0232]
[1780632517074,76.92,62861.15,47.3,0.01091,1e-05,1.01953]
[1780632517086,76.92,62848.22,47.3,0.01078,1e-05,1.00828]
[1780632522431,76.92,62846.64,47.3,0.01076,1e-05,1.00691]
[1780632524131,76.92,62835.96,47.3,0.01065,1e-05,0.99771]
[1780632529167,76.92,62835.05,47.3,0.01064,1e-05,0.99693]
[1780632532188,76.92,62823.9,47.3,0.01053,1e-05,0.98739]
[1780632537248,76.92,62820.47,47.3,0.01049,1e-05,0.98447]
[1780632541303,76.92,62806.11,47.3,0.01035,1e-05,0.97233]
[1780632542284,76.92,62793.04,47.3,0.01022,1e-05,0.96138]
[1780632547320,76.92,62786.31,47.3,0.01015,1e-05,0.95579]
[1780632548327,76.92,62799.25,47.3,0.01028,1e-05,0.96657]
[1780632552355,76.92,62816.47,47.3,0.01045,1e-05,0.98108]
[1780632557390,76.92,62819.93,47.3,0.01049,1e-05,0.98401]
[1780632560593,76.92,62827.97,47.3,0.01057,1e-05,0.99086]
[1780632564445,76.92,62846.29,47.3,0.01076,1e-05,1.00661]
[1780632565639,76.92,62854.44,47.3,0.01084,1e-05,1.01368]
[1780632566292,76.92,62854.44,47.3,0.01084,1e-05,1.01368]
[1780632566369,76.92,62854.44,47.3,0.01084,1e-05,1.01368]
[1780632566459,76.92,62864.42,47.3,0.01095,1e-05,1.02239]
[1780632571495,76.92,62853.99,47.3,0.01082,1e-05,1.01136]
[1780632577099,76.92,62859.68,47.3,0.01088,1e-05,1.01631]
[1780632582275,76.92,62852.67,47.3,0.01081,1e-05,1.01021]
[1780632582576,76.92,62842.23,47.3,0.0107,1e-05,1.00119]
[1780632587612,76.92,62837.99,47.3,0.01065,1e-05,0.99754]
[1780632590382,76.92,62850.9,47.3,0.01079,1e-05,1.00868]
[1780632591644,76.92,62862.21,47.3,0.01091,1e-05,1.01852]
[1780632596678,76.92,62861.42,47.3,0.0109,1e-05,1.01783]
[1780632601717,76.92,62850.2,47.3,0.01078,1e-05,1.00807]
[1780632604752,76.92,62860.96,47.3,0.01089,1e-05,1.01743]
[1780632609787,76.92,62849.7,47.3,0.01077,1e-05,1.00764]
[1780632611534,76.92,62837.64,47.3,0.01065,1e-05,0.99724]
[1780632612808,76.92,62827.99,47.3,0.01055,1e-05,0.98898]
[1780632617847,76.92,62832.83,47.3,0.0106,1e-05,0.99311]
[1780632620517,76.92,62835.75,47.3,0.01063,1e-05,0.99562]
[1780632619861,76.92,62825.33,47.3,0.01052,1e-05,0.98671]
[1780632620868,76.92,62823.45,47.3,0.0105,1e-05,0.98511]
[1780632621585,76.92,62823.45,47.3,0.0105,1e-05,0.98511]
[1780632622099,76.92,62823.98,47.3,0.01051,1e-05,0.98556]
[1780632627917,76.92,62833.28,47.3,0.0106,1e-05,0.9935]
[1780632628924,76.92,62843.98,47.3,0.01071,1e-05,1.00269]
[1780632633972,76.92,62850.15,47.3,0.01076,1e-05,1.0061]
[1780632635986,76.92,62862.67,47.3,0.01089,1e-05,1.01698]
[1780632640019,76.92,62849.37,47.3,0.01075,1e-05,1.00543]
[1780632644079,76.92,62830.71,47.3,0.01056,1e-05,0.9894]
[1780632649120,76.92,62809.88,47.3,0.01035,1e-05,0.97175]
[1780632654152,76.92,62810.43,47.3,0.01035,1e-05,0.97221]
[1780632660619,76.92,62807.32,47.3,0.01032,1e-05,0.96959]
[1780632661200,76.92,62792.71,47.3,0.01017,1e-05,0.95739]
[1780632662646,76.92,62785.54,47.3,0.0101,1e-05,0.95144]
[1780632664183,76.92,62789.82,47.3,0.01015,1e-05,0.95499]
[1780632669278,76.92,62795.04,47.3,0.0102,1e-05,0.95933]
[1780632674316,76.92,62788.57,47.3,0.01013,1e-05,0.95395]
[1780632677335,76.92,62767.91,47.3,0.00993,1e-05,0.93695]
[1780632681376,76.92,62751.17,47.3,0.00977,1e-05,0.92335]
[1780632683381,76.92,62735.4,47.3,0.00962,1e-05,0.91069]
[1780632686402,76.92,62719.52,47.3,0.00947,1e-05,0.89808]
[1780632689423,76.92,62707.95,47.3,0.00936,1e-05,0.88898]
[1780632690431,76.92,62717.61,47.3,0.00945,1e-05,0.89657]
[1780632695465,76.92,62727.71,47.3,0.00953,1e-05,0.90278]
[1780632698486,76.92,62759.2,47.3,0.00983,1e-05,0.92803]
[1780632703524,76.92,62762.43,47.3,0.00986,1e-05,0.93065]
[1780632707552,76.92,62778.3,47.3,0.01001,1e-05,0.94363]
[1780632712587,76.92,62778.66,47.3,0.01002,1e-05,0.94392]
[1780632717623,76.92,62780.31,47.3,0.01003,1e-05,0.94528]
[1780632722658,76.92,62779.08,47.3,0.01002,1e-05,0.94427]
[1780632727693,76.92,62777.82,47.3,0.01001,1e-05,0.94323]
[1780632732728,76.92,62797.6,47.3,0.0102,1e-05,0.9596]
[1780632733735,76.92,62811.24,47.3,0.01034,1e-05,0.97101]
[1780632738784,76.92,62815.5,47.3,0.01038,1e-05,0.9746]
[1780632743827,76.92,62818.2,47.3,0.01041,1e-05,0.97688]
[1780632744561,76.92,62832.25,47.3,0.01055,1e-05,0.98881]
[1780632744827,76.92,62841.52,47.3,0.01065,1e-05,0.99675]
[1780632749863,76.92,62840.35,47.3,0.01064,1e-05,0.99574]
[1780632751877,76.92,62830.86,47.3,0.01052,1e-05,0.98572]
[1780632753891,76.92,62818.82,47.3,0.0104,1e-05,0.97552]
[1780632756912,76.92,62806.59,47.3,0.01027,1e-05,0.96524]
[1780632758926,76.92,62793.29,47.3,0.01014,1e-05,0.95415]
[1780632760682,76.92,62793.29,47.3,0.01014,1e-05,0.95415]
[1780632762954,76.92,62778.3,47.3,0.00999,1e-05,0.94179]
[1780632766982,76.92,62765.59,47.3,0.00987,1e-05,0.9314]
[1780632770010,76.92,62752.69,47.3,0.00975,1e-05,0.92095]
[1780632775045,76.92,62765.95,47.3,0.00987,1e-05,0.93169]
[1780632780080,76.92,62758.9,47.3,0.00981,1e-05,0.92597]
[1780632785115,76.92,62762.68,47.3,0.00984,1e-05,0.92903]
[1780632789175,76.92,62774.88,47.3,0.00996,1e-05,0.93898]
[1780632790579,76.92,62761.7,47.3,0.00983,1e-05,0.92824]
[1780632796224,76.92,62769.58,47.3,0.00991,1e-05,0.93465]
[1780632801260,76.92,62776.18,47.3,0.00997,1e-05,0.94005]
[1780632806295,76.92,62779.63,47.3,0.01001,1e-05,0.94288]
[1780632811330,76.92,62778.61,47.3,0.00998,1e-05,0.9402]
[1780632814351,76.92,62754.0,47.3,0.00974,1e-05,0.9202]
[1780632819394,76.92,62762.63,47.3,0.00982,1e-05,0.92717]
[1780632824431,76.92,62765.26,47.3,0.00985,1e-05,0.92931]
[1780632829487,76.92,62762.34,47.3,0.00982,1e-05,0.92694]
[1780632834522,76.92,62758.39,47.3,0.00978,1e-05,0.92374]
[1780632839557,76.92,62762.08,47.3,0.00982,1e-05,0.92673]
[1780632842579,76.92,62747.31,47.3,0.00968,1e-05,0.91482]
[1780632847614,76.92,62753.09,47.3,0.00973,1e-05,0.91946]
[1780632850635,76.92,62765.56,47.3,0.00985,1e-05,0.92955]
[1780632855670,76.92,62774.98,47.3,0.00994,1e-05,0.93723]
[1780632860705,76.92,62776.44,47.3,0.00996,1e-05,0.93842]
[1780632863726,76.92,62790.62,47.3,0.0101,1e-05,0.95009]
[1780632868761,76.92,62791.71,47.3,0.01011,1e-05,0.95099]
[1780632873800,76.92,62792.01,47.3,0.01009,1e-05,0.94938]
[1780632878835,76.92,62793.19,47.3,0.0101,1e-05,0.95036]
[1780632883870,76.92,62791.04,47.3,0.01008,1e-05,0.94858]
[1780632888905,76.92,62796.0,47.3,0.01013,1e-05,0.95269]
[1780632893940,76.92,62795.74,47.3,0.01013,1e-05,0.95247]
[1780632898975,76.92,62795.82,47.3,0.01013,1e-05,0.95254]
[1780632901458,76.92,62797.52,47.3,0.01015,1e-05,0.95395]
[1780632901564,76.92,62809.62,47.3,0.01027,1e-05,0.96403]
[1780632905387,76.92,62795.59,47.3,0.01013,1e-05,0.95235]
[1780632907732,76.92,62781.52,47.3,0.00999,1e-05,0.94075]
[1780632911065,76.92,62791.64,47.3,0.01009,1e-05,0.94908]
[1780632914317,76.92,62791.95,47.3,0.01009,1e-05,0.94933]
[1780632919144,76.92,62793.31,47.3,0.0101,1e-05,0.95046]
[1780632924578,76.92,62789.3,47.3,0.01006,1e-05,0.94715]
[1780632925164,76.92,62805.71,47.3,0.01023,1e-05,0.96076]
[1780632927178,76.92,62817.14,47.3,0.01034,1e-05,0.97034]
[1780632928185,76.92,62806.51,47.3,0.01023,1e-05,0.96143]
[1780632933221,76.92,62801.63,47.3,0.01017,1e-05,0.9555]
[1780632937251,76.92,62811.19,47.3,0.01026,1e-05,0.96347]
[1780632942025,76.92,62800.57,47.3,0.01016,1e-05,0.95462]
[1780632942286,76.92,62788.22,47.3,0.01003,1e-05,0.94441]
[1780632947321,76.92,62785.48,47.3,0.01001,1e-05,0.94216]
[1780632951349,76.92,62798.23,47.3,0.01013,1e-05,0.95268]
[1780632955973,76.92,62795.43,47.3,0.01011,1e-05,0.95036]
[1780632955998,76.92,62778.58,47.3,0.00994,1e-05,0.9365]
[1780632956292,76.92,62778.58,47.3,0.00994,1e-05,0.9365]
[1780632956952,76.92,62778.58,47.3,0.00994,1e-05,0.9365]
[1780632957022,76.92,62765.95,47.3,0.00982,1e-05,0.92622]
[1780632957290,76.92,62765.95,47.3,0.00982,1e-05,0.92622]
[1780632960071,76.92,62756.23,47.3,0.00972,1e-05,0.91837]
[1780632960683,76.92,62756.88,47.3,0.00973,1e-05,0.91889]
[1780632961463,76.92,62750.67,47.3,0.00967,1e-05,0.91391]
[1780632962011,76.92,62750.67,47.3,0.00967,1e-05,0.91391]
[1780632962512,76.92,62751.81,47.3,0.00968,1e-05,0.91482]
[1780632962972,76.92,62751.81,47.3,0.00968,1e-05,0.91482]
[1780632971514,76.92,62764.17,47.3,0.0098,1e-05,0.92478]
[1780632973528,76.92,62774.74,47.3,0.0099,1e-05,0.93337]
[1780632975549,76.92,62784.3,47.3,0.01,1e-05,0.94119]
[1780632980599,76.92,62784.16,47.3,0.00999,1e-05,0.94107]
[1780632984628,76.92,62771.9,47.3,0.00987,1e-05,0.93105]
[1780632985635,76.92,62759.18,47.3,0.00975,1e-05,0.92075]
[1780632990669,76.92,62757.25,47.3,0.00973,1e-05,0.91919]
[1780632994698,76.92,62741.5,47.3,0.00957,1e-05,0.90478]
[1780632997719,76.92,62726.26,47.3,0.00942,1e-05,0.89273]
[1780633002753,76.92,62726.27,47.3,0.00942,1e-05,0.89274]
[1780633007789,76.92,62716.39,47.3,0.00933,1e-05,0.88499]
[1780633012824,76.92,62722.18,47.3,0.00938,1e-05,0.88952]
[1780633015856,76.92,62710.2,47.3,0.00927,1e-05,0.88016]
[1780633017870,76.92,62697.63,47.3,0.00916,1e-05,0.87043]
[1780633022908,76.92,62696.03,47.3,0.00914,1e-05,0.8692]
[1780633023917,76.92,62715.74,47.3,0.00932,1e-05,0.88448]
[1780633025299,76.92,62720.74,47.3,0.00937,1e-05,0.88839]
[1780633025602,76.92,62720.74,47.3,0.00937,1e-05,0.88839]
[1780633025735,76.92,62720.74,47.3,0.00937,1e-05,0.88839]
[1780633026371,76.92,62720.74,47.3,0.00937,1e-05,0.88839]
[1780633028573,76.92,62718.41,47.3,0.00935,1e-05,0.88657]
[1780633028910,76.92,62718.41,47.3,0.00935,1e-05,0.88657]
[1780633029177,76.92,62718.41,47.3,0.00935,1e-05,0.88657]
[1780633029925,76.92,62710.1,47.3,0.00927,1e-05,0.88009]
[1780633031160,76.92,62714.97,47.3,0.00932,1e-05,0.88388]
[1780633031931,76.92,62718.21,47.3,0.00935,1e-05,0.88641]
[1780633033301,76.92,62723.23,47.3,0.00939,1e-05,0.89035]
[1780633033958,76.92,62723.23,47.3,0.00939,1e-05,0.89035]
[1780633034166,76.92,62723.23,47.3,0.00939,1e-05,0.89035]
[1780633034173,76.92,62734.17,47.3,0.0095,1e-05,0.89897]
[1780633034952,76.92,62734.17,47.3,0.0095,1e-05,0.89897]
[1780633038905,76.92,62736.61,47.3,0.00952,1e-05,0.9009]
[1780633039074,76.92,62736.61,47.3,0.00952,1e-05,0.9009]
[1780633043631,76.92,62728.12,47.3,0.00944,1e-05,0.89419]
[1780633044095,76.92,62728.12,47.3,0.00944,1e-05,0.89419]
[1780633044754,76.92,62724.82,47.3,0.00941,1e-05,0.8916]
[1780633045103,76.92,62724.82,47.3,0.00941,1e-05,0.8916]
[1780633048146,76.92,62706.59,47.3,0.00924,1e-05,0.87736]
[1780633052147,76.92,62694.91,47.3,0.00912,1e-05,0.86659]
[1780633055166,76.92,62705.35,47.3,0.00921,1e-05,0.87464]
[1780633060201,76.92,62704.55,47.3,0.0092,1e-05,0.87403]
[1780633065236,76.92,62699.61,47.3,0.00916,1e-05,0.87021]
[1780633070271,76.92,62713.2,47.3,0.00928,1e-05,0.88074]
[1780633073299,76.92,62702.67,47.3,0.00919,1e-05,0.87257]
[1780633078334,76.92,62696.29,47.3,0.00913,1e-05,0.86765]
[1780633081648,76.92,62697.46,47.3,0.00914,1e-05,0.86855]
[1780633081849,76.92,62697.46,47.3,0.00914,1e-05,0.86855]
[1780633081935,76.92,62685.88,47.3,0.00903,1e-05,0.85968]
[1780633083719,76.92,62683.83,47.3,0.00902,1e-05,0.85811]
[1780633084574,76.92,62669.53,47.3,0.00889,1e-05,0.84727]
[1780633085821,76.92,62644.39,47.3,0.00867,1e-05,0.82848]
[1780633087901,76.92,62643.18,47.3,0.00866,1e-05,0.82758]
[1780633088118,76.92,62643.18,47.3,0.00866,1e-05,0.82758]
[1780633088144,76.92,62633.54,47.3,0.00857,1e-05,0.82047]
[1780633089656,76.92,62626.1,47.3,0.00851,1e-05,0.81502]
[1780633090131,76.92,62626.1,47.3,0.00851,1e-05,0.81502]
[1780633090651,76.92,62623.76,47.3,0.00849,1e-05,0.81331]
[1780633091151,76.92,62623.76,47.3,0.00849,1e-05,0.81331]
[1780633092060,76.92,62620.16,47.3,0.00846,1e-05,0.81068]
[1780633092393,76.92,62616.2,47.3,0.00843,1e-05,0.80781]
[1780633092441,76.92,62605.03,47.3,0.00833,1e-05,0.79973]
[1780633094532,76.92,62597.1,47.3,0.00827,1e-05,0.79404]
[1780633095401,76.92,62603.6,47.3,0.00832,1e-05,0.7987]
[1780633098058,76.92,62606.57,47.3,0.00834,1e-05,0.80084]
[1780633098221,76.92,62606.57,47.3,0.00834,1e-05,0.80084]
[1780633098873,76.92,62608.13,47.3,0.00836,1e-05,0.80197]
[1780633101868,76.92,62622.68,47.3,0.00848,1e-05,0.81252]
[1780633102317,76.92,62622.68,47.3,0.00848,1e-05,0.81252]
[1780633102856,76.92,62624.06,47.3,0.00849,1e-05,0.81353]
[1780633105594,76.92,62634.01,47.3,0.00858,1e-05,0.82082]
[1780633105864,76.92,62634.01,47.3,0.00858,1e-05,0.82082]
[1780633105965,76.92,62644.66,47.3,0.00867,1e-05,0.82868]
[1780633107888,76.92,62649.79,47.3,0.00871,1e-05,0.83248]
[1780633108456,76.92,62650.79,47.3,0.00872,1e-05,0.83323]
[1780633108825,76.92,62650.79,47.3,0.00872,1e-05,0.83323]
[1780633108929,76.92,62640.25,47.3,0.00863,1e-05,0.82541]
[1780633109579,76.92,62628.29,47.3,0.00853,1e-05,0.81662]
[1780633111801,76.92,62627.65,47.3,0.00852,1e-05,0.81615]
[1780633114638,76.92,62632.39,47.3,0.00855,1e-05,0.81795]
[1780633114699,76.92,62642.1,47.3,0.00863,1e-05,0.8251]
[1780633115629,76.92,62660.32,47.3,0.00879,1e-05,0.83864]
[1780633116637,76.92,62670.78,47.3,0.00888,1e-05,0.8465]
[1780633118730,76.92,62671.61,47.3,0.00889,1e-05,0.84713]
[1780633124402,76.92,62675.71,47.3,0.00893,1e-05,0.85022]
[1780633124754,76.92,62675.71,47.3,0.00893,1e-05,0.85022]
[1780633127295,76.92,62678.56,47.3,0.00895,1e-05,0.85238]
[1780633127772,76.92,62677.87,47.3,0.00895,1e-05,0.85186]
[1780633133758,76.92,62678.9,47.3,0.00895,1e-05,0.85264]
[1780633135772,76.92,62669.06,47.3,0.00887,1e-05,0.8452]
[1780633139800,76.92,62657.8,47.3,0.00877,1e-05,0.83676]
[1780633144835,76.92,62670.39,47.3,0.00888,1e-05,0.84621]
[1780633146849,76.92,62657.12,47.3,0.00876,1e-05,0.83625]
[1780633151888,76.92,62660.7,47.3,0.00879,1e-05,0.83893]
[1780633152898,76.92,62671.08,47.3,0.00888,1e-05,0.84673]
[1780633157933,76.92,62663.0,47.3,0.00881,1e-05,0.84065]
[1780633160954,76.92,62652.82,47.3,0.00872,1e-05,0.83305]
[1780633164995,76.92,62647.13,47.3,0.00867,1e-05,0.82882]
[1780633166002,76.92,62644.39,47.3,0.00865,1e-05,0.82679]
[1780633171039,76.92,62642.64,47.3,0.00862,1e-05,0.82381]
[1780633176074,76.92,62633.46,47.3,0.00854,1e-05,0.81707]
[1780633179094,76.92,62621.03,47.3,0.00843,1e-05,0.808]
[1780633183123,76.92,62632.94,47.3,0.00854,1e-05,0.81668]
[1780633188158,76.92,62624.11,47.3,0.00846,1e-05,0.81024]
[1780633191179,76.92,62636.45,47.3,0.00857,1e-05,0.81926]
[1780633196214,76.92,62636.47,47.3,0.00857,1e-05,0.81927]
[1780633201259,76.92,62646.85,47.3,0.00865,1e-05,0.82693]
[1780633202258,76.92,62634.2,47.3,0.00855,1e-05,0.81761]
[1780633206355,76.92,62619.53,47.3,0.00842,1e-05,0.80691]
[1780633206873,76.92,62619.53,47.3,0.00842,1e-05,0.80691]
[1780633207293,76.92,62606.44,47.3,0.00831,1e-05,0.79746]
[1780633207988,76.92,62606.44,47.3,0.00831,1e-05,0.79746]
[1780633213336,76.92,62608.42,47.3,0.00833,1e-05,0.79888]
[1780633215353,76.92,62597.98,47.3,0.00824,1e-05,0.7914]
[1780633216251,76.92,62597.98,47.3,0.00824,1e-05,0.7914]
[1780633216998,76.92,62598.99,47.3,0.00825,1e-05,0.79212]
[1780633222402,76.92,62609.09,47.3,0.00833,1e-05,0.79936]
[1780633225423,76.92,62619.38,47.3,0.00842,1e-05,0.8068]
[1780633230457,76.92,62622.53,47.3,0.00845,1e-05,0.80909]
[1780633231515,76.92,62622.53,47.3,0.00845,1e-05,0.80909]
[1780633232213,76.92,62625.29,47.3,0.00845,1e-05,0.80943]
[1780633234486,76.92,62615.05,47.3,0.00837,1e-05,0.80201]
[1780633235493,76.92,62605.21,47.3,0.00828,1e-05,0.79493]
[1780633240540,76.92,62605.28,47.3,0.00828,1e-05,0.79498]
[1780633245579,76.92,62606.27,47.3,0.00829,1e-05,0.79569]
[1780633246588,76.92,62619.8,47.3,0.00841,1e-05,0.80545]
[1780633248602,76.92,62631.98,47.3,0.00851,1e-05,0.81431]
[1780633250616,76.92,62643.09,47.3,0.00861,1e-05,0.82247]
[1780633255652,76.92,62635.46,47.3,0.00854,1e-05,0.81686]
[1780633260686,76.92,62638.1,47.3,0.00856,1e-05,0.8188]
[1780633261892,76.92,62648.12,47.3,0.00865,1e-05,0.82618]
[1780633263752,76.92,62662.44,47.3,0.00877,1e-05,0.83683]
[1780633268787,76.92,62663.6,47.3,0.00878,1e-05,0.83769]
[1780633273822,76.92,62664.21,47.3,0.00879,1e-05,0.83815]
[1780633278858,76.92,62663.81,47.3,0.00879,1e-05,0.83785]
[1780633283895,76.92,62663.68,47.3,0.00878,1e-05,0.83775]
[1780633288935,76.92,62661.93,47.3,0.00877,1e-05,0.83645]
[1780633293977,76.92,62664.22,47.3,0.00877,1e-05,0.83646]
[1780633294990,76.92,62675.89,47.3,0.00888,1e-05,0.84521]
[1780633300026,76.92,62677.87,47.3,0.00889,1e-05,0.84671]
[1780633305062,76.92,62672.38,47.3,0.00884,1e-05,0.84257]
[1780633310097,76.92,62672.02,47.3,0.00884,1e-05,0.8423]
[1780633312112,76.92,62662.51,47.3,0.00876,1e-05,0.83518]
[1780633317149,76.92,62668.25,47.3,0.00881,1e-05,0.83947]
[1780633322188,76.92,62682.17,47.3,0.00893,1e-05,0.84996]
[1780633326216,76.92,62672.31,47.3,0.00884,1e-05,0.84252]
[1780633330245,76.92,62704.09,47.3,0.00913,1e-05,0.86668]
[1780633331074,76.92,62704.09,47.3,0.00913,1e-05,0.86668]
[1780633331298,76.92,62704.09,47.3,0.00913,1e-05,0.86668]
[1780633331764,76.92,62704.09,47.3,0.00913,1e-05,0.86668]
[1780633331791,76.92,62704.09,47.3,0.00913,1e-05,0.86668]
[1780633331331,76.92,62720.38,47.3,0.00928,1e-05,0.87928]
[1780633332103,76.92,62720.38,47.3,0.00928,1e-05,0.87928]
[1780633334795,76.92,62707.69,47.3,0.00916,1e-05,0.86945]
[1780633335361,76.92,62707.69,47.3,0.00916,1e-05,0.86945]
[1780633335791,76.92,62708.52,47.3,0.00917,1e-05,0.87009]
[1780633336296,76.92,62721.32,47.3,0.00929,1e-05,0.88001]
[1780633337218,76.92,62721.32,47.3,0.00929,1e-05,0.88001]
[1780633338259,76.92,62727.86,47.3,0.00935,1e-05,0.88512]
[1780633338806,76.92,62727.82,47.3,0.00935,1e-05,0.88509]
[1780633339318,76.92,62737.91,47.3,0.00944,1e-05,0.89301]
[1780633341806,76.92,62743.71,47.3,0.00949,1e-05,0.89759]
[1780633341991,76.92,62743.71,47.3,0.00949,1e-05,0.89759]
[1780633344747,76.92,62743.59,47.3,0.00949,1e-05,0.89749]
[1780633344778,76.92,62743.59,47.3,0.00949,1e-05,0.89749]
[1780633344991,76.92,62743.59,47.3,0.00949,1e-05,0.89749]
[1780633347377,76.92,62725.13,47.3,0.00932,1e-05,0.88298]
[1780633347762,76.92,62725.13,47.3,0.00932,1e-05,0.88298]
[1780633347906,76.92,62725.13,47.3,0.00932,1e-05,0.88298]
[1780633348023,76.92,62725.13,47.3,0.00932,1e-05,0.88298]
[1780633348344,76.92,62725.13,47.3,0.00932,1e-05,0.88298]
[1780633349391,76.92,62710.18,47.3,0.00918,1e-05,0.87137]
[1780633350337,76.92,62710.18,47.3,0.00918,1e-05,0.87137]
[1780633350468,76.92,62710.18,47.3,0.00918,1e-05,0.87137]
[1780633350625,76.92,62710.18,47.3,0.00918,1e-05,0.87137]
[1780633350682,76.92,62698.05,47.3,0.00907,1e-05,0.86205]
[1780633350886,76.92,62698.05,47.3,0.00907,1e-05,0.86205]
[1780633351023,76.92,62698.05,47.3,0.00907,1e-05,0.86205]
[1780633351627,76.92,62698.05,47.3,0.00907,1e-05,0.86205]
[1780633352884,76.92,62697.23,47.3,0.00905,1e-05,0.85968]
[1780633358473,76.92,62689.33,47.3,0.00898,1e-05,0.85366]
[1780633363511,76.92,62682.98,47.3,0.00892,1e-05,0.84885]
[1780633365524,76.92,62671.98,47.3,0.00882,1e-05,0.84056]
[1780633370560,76.92,62676.21,47.3,0.00886,1e-05,0.84374]
[1780633375596,76.92,62681.45,47.3,0.00891,1e-05,0.84769]
[1780633380631,76.92,62694.67,47.3,0.00903,1e-05,0.85773]
[1780633385669,76.92,62691.44,47.3,0.009,1e-05,0.85527]
[1780633390704,76.92,62693.61,47.3,0.00902,1e-05,0.85692]
[1780633392718,76.92,62704.53,47.3,0.00911,1e-05,0.86528]
[1780633393725,76.92,62722.48,47.3,0.00928,1e-05,0.87915]
[1780633398760,76.92,62716.68,47.3,0.00923,1e-05,0.87465]
[1780633403796,76.92,62711.1,47.3,0.00917,1e-05,0.87033]
[1780633408831,76.92,62706.55,47.3,0.00913,1e-05,0.86683]
[1780633413868,76.92,62718.22,47.3,0.00922,1e-05,0.87409]
[1780633416891,76.92,62728.32,47.3,0.00931,1e-05,0.88194]
[1780633418905,76.92,62715.98,47.3,0.0092,1e-05,0.87235]
[1780633423942,76.92,62716.27,47.3,0.0092,1e-05,0.87258]
[1780633429987,76.92,62716.24,47.3,0.0092,1e-05,0.87255]
[1780633434015,76.92,62726.65,47.3,0.0093,1e-05,0.88064]
[1780633437042,76.92,62743.17,47.3,0.00945,1e-05,0.89359]
[1780633438050,76.92,62730.6,47.3,0.00934,1e-05,0.88372]
[1780633439056,76.92,62720.28,47.3,0.00924,1e-05,0.87568]
[1780633444092,76.92,62732.08,47.3,0.00935,1e-05,0.88488]
[1780633449127,76.92,62728.56,47.3,0.00932,1e-05,0.88213]
[1780633454162,76.92,62749.79,47.3,0.00951,1e-05,0.89882]
[1780633455814,76.92,62749.79,47.3,0.00951,1e-05,0.89882]
[1780633455824,76.92,62768.61,47.3,0.00969,1e-05,0.91383]
[1780633456145,76.92,62768.61,47.3,0.00969,1e-05,0.91383]
[1780633456197,76.92,62768.61,47.3,0.00969,1e-05,0.91383]
[1780633456388,76.92,62768.61,47.3,0.00969,1e-05,0.91383]
[1780633456466,76.92,62779.06,47.3,0.00979,1e-05,0.92225]
[1780633457130,76.92,62779.06,47.3,0.00979,1e-05,0.92225]
[1780633457200,76.92,62779.06,47.3,0.00979,1e-05,0.92225]
[1780633457831,76.92,62779.06,47.3,0.00979,1e-05,0.92225]
[1780633458427,76.92,62772.84,47.3,0.00973,1e-05,0.91723]
[1780633458556,76.92,62772.84,47.3,0.00973,1e-05,0.91723]
[1780633458631,76.92,62757.93,47.3,0.00959,1e-05,0.90529]
[1780633459310,76.92,62757.93,47.3,0.00959,1e-05,0.90529]
[1780633459881,76.92,62757.93,47.3,0.00959,1e-05,0.90529]
[1780633460472,76.92,62750.46,47.3,0.00952,1e-05,0.89935]
[1780633462823,76.92,62750.2,47.3,0.00952,1e-05,0.89915]
[1780633463306,76.92,62752.13,47.3,0.00954,1e-05,0.90068]
[1780633465935,76.92,62753.76,47.3,0.00955,1e-05,0.90197]
[1780633466322,76.92,62753.76,47.3,0.00955,1e-05,0.90197]
[1780633469489,76.92,62756.15,47.3,0.00957,1e-05,0.90387]
[1780633469888,76.92,62756.15,47.3,0.00957,1e-05,0.90387]
[1780633471664,76.92,62766.95,47.3,0.00968,1e-05,0.9125]
[1780633472292,76.92,62757.67,47.3,0.00957,1e-05,0.90328]
[1780633475973,76.92,62756.36,47.3,0.00956,1e-05,0.90224]
[1780633478988,76.92,62763.28,47.3,0.00962,1e-05,0.90776]
[1780633479185,76.92,62763.28,47.3,0.00962,1e-05,0.90776]
[1780633481716,76.92,62758.96,47.3,0.00958,1e-05,0.90431]
[1780633482199,76.92,62750.53,47.3,0.0095,1e-05,0.89762]
[1780633487403,76.92,62754.26,47.3,0.00954,1e-05,0.90057]
[1780633492438,76.92,62748.79,47.3,0.00949,1e-05,0.89624]
[1780633497473,76.92,62753.97,47.3,0.00954,1e-05,0.90034]
[1780633501502,76.92,62764.56,47.3,0.00964,1e-05,0.90878]
[1780633506590,76.92,62768.23,47.3,0.00967,1e-05,0.91172]
[1780633506896,76.92,62768.23,47.3,0.00967,1e-05,0.91172]
[1780633506925,76.92,62783.42,47.3,0.00982,1e-05,0.92396]
[1780633510703,76.92,62788.15,47.3,0.00986,1e-05,0.9278]
[1780633511150,76.92,62793.08,47.3,0.00991,1e-05,0.93181]
[1780633511944,76.92,62793.08,47.3,0.00991,1e-05,0.93181]
[1780633512163,76.92,62796.27,47.3,0.00994,1e-05,0.93442]
[1780633512437,76.92,62796.27,47.3,0.00994,1e-05,0.93442]
[1780633513141,76.92,62800.1,47.3,0.00998,1e-05,0.93755]
[1780633513591,76.92,62800.1,47.3,0.00998,1e-05,0.93755]
[1780633514610,76.92,62854.71,47.3,0.01053,1e-05,0.98319]
[1780633515937,76.92,62854.71,47.3,0.01053,1e-05,0.98319]
[1780633515964,76.92,62854.71,47.3,0.01053,1e-05,0.98319]
[1780633515646,76.92,62865.92,47.3,0.01064,1e-05,0.99278]
[1780633516652,76.92,62864.52,47.3,0.01063,1e-05,0.99158]
[1780633517291,76.92,62864.52,47.3,0.01063,1e-05,0.99158]
[1780633518036,76.92,62869.26,47.3,0.01068,1e-05,0.99565]
[1780633518339,76.92,62869.26,47.3,0.01068,1e-05,0.99565]
[1780633518607,76.92,62869.26,47.3,0.01068,1e-05,0.99565]
[1780633518666,76.92,62873.43,47.3,0.01072,1e-05,0.99924]
[1780633519701,76.92,62873.43,47.3,0.01072,1e-05,0.99924]
[1780633524178,76.92,62874.72,47.3,0.01074,1e-05,1.00036]
[1780633524386,76.92,62874.72,47.3,0.01074,1e-05,1.00036]
[1780633528278,76.92,62880.73,47.3,0.0108,1e-05,1.00556]
[1780633528553,76.92,62880.73,47.3,0.0108,1e-05,1.00556]
[1780633530790,76.92,62880.67,47.3,0.0108,1e-05,1.00551]
[1780633531150,76.92,62877.32,47.3,0.01076,1e-05,1.0026]
[1780633531785,76.92,62877.32,47.3,0.01076,1e-05,1.0026]
[1780633532764,76.92,62868.18,47.3,0.01065,1e-05,0.9928]
[1780633534916,76.92,62877.97,47.3,0.01075,1e-05,1.00123]
[1780633540822,76.92,62888.21,47.3,0.01086,1e-05,1.01012]
[1780633542845,76.92,62900.17,47.3,0.01098,1e-05,1.02057]
[1780633547332,76.92,62908.1,47.3,0.01107,1e-05,1.02755]
[1780633547027,76.92,62925.89,47.3,0.01126,1e-05,1.04335]
[1780633550748,76.92,62928.97,47.3,0.01129,1e-05,1.0461]
[1780633556062,76.92,62935.66,47.3,0.01137,1e-05,1.0521]
[1780633559101,76.92,62988.48,47.3,0.01196,1e-05,1.10046]
[1780633559593,76.92,62988.48,47.3,0.01196,1e-05,1.10046]
[1780633559700,76.92,62988.48,47.3,0.01196,1e-05,1.10046]
[1780633561133,76.92,62988.48,47.3,0.01196,1e-05,1.10046]
[1780633561134,76.92,63010.54,47.3,0.01222,1e-05,1.12117]
[1780633561979,76.92,63010.54,47.3,0.01222,1e-05,1.12117]
[1780633562028,76.92,63010.54,47.3,0.01222,1e-05,1.12117]
[1780633562141,76.92,63004.78,47.3,0.01215,1e-05,1.11573]
[1780633562856,76.92,63004.78,47.3,0.01215,1e-05,1.11573]
[1780633563579,76.92,63004.78,47.3,0.01215,1e-05,1.11573]
[1780633563589,76.92,63004.78,47.3,0.01215,1e-05,1.11573]
[1780633563859,76.92,63004.78,47.3,0.01215,1e-05,1.11573]
[1780633563914,76.92,62995.6,47.3,0.01204,1e-05,1.10711]
[1780633564686,76.92,62995.6,47.3,0.01204,1e-05,1.10711]
[1780633565146,76.92,63017.26,47.3,0.01229,1e-05,1.12754]
[1780633565715,76.92,63017.26,47.3,0.01229,1e-05,1.12754]
[1780633565760,76.92,63051.21,47.3,0.0127,1e-05,1.16016]
[1780633566565,76.92,63077.69,47.3,0.01302,1e-05,1.18612]
[1780633568191,76.92,63088.7,47.3,0.01316,1e-05,1.19704]
[1780633569539,76.92,63088.7,47.3,0.01316,1e-05,1.19704]
[1780633573268,76.92,63096.07,47.3,0.01325,1e-05,1.2044]
[1780633573989,76.92,63096.07,47.3,0.01325,1e-05,1.2044]
[1780633574090,76.92,63107.37,47.3,0.01339,1e-05,1.21575]
[1780633574639,76.92,63107.37,47.3,0.01339,1e-05,1.21575]
[1780633574864,76.92,63107.37,47.3,0.01339,1e-05,1.21575]
[1780633575572,76.92,63100.57,47.3,0.0133,1e-05,1.20891]
[1780633576467,76.92,63097.32,47.3,0.01326,1e-05,1.20565]
[1780633576935,76.92,63097.32,47.3,0.01326,1e-05,1.20565]
[1780633578674,76.92,63089.27,47.3,0.01316,1e-05,1.19761]
[1780633580089,76.92,63084.02,47.3,0.0131,1e-05,1.19239]
[1780633580434,76.92,63080.82,47.3,0.01306,1e-05,1.18921]
[1780633581809,76.92,63077.15,47.3,0.01301,1e-05,1.18558]
[1780633582447,76.92,63078.6,47.3,0.01303,1e-05,1.18702]
[1780633583089,76.92,63088.82,47.3,0.01316,1e-05,1.19716]
[1780633584343,76.92,63089.01,47.3,0.01316,1e-05,1.19735]
[1780633584890,76.92,63089.01,47.3,0.01316,1e-05,1.19735]
[1780633586181,76.92,63087.94,47.3,0.01315,1e-05,1.19628]
[1780633586880,76.92,63082.64,47.3,0.01308,1e-05,1.19102]
[1780633587805,76.92,63076.82,47.3,0.01301,1e-05,1.18526]
[1780633589123,76.92,63070.84,47.3,0.01294,1e-05,1.17936]
[1780633589224,76.92,63056.86,47.3,0.01277,1e-05,1.16566]
[1780633589449,76.92,63056.86,47.3,0.01277,1e-05,1.16566]
[1780633590204,76.92,63056.86,47.3,0.01277,1e-05,1.16566]
[1780633589539,76.92,63059.12,47.3,0.01279,1e-05,1.16787]
[1780633590777,76.92,63059.12,47.3,0.01279,1e-05,1.16787]
[1780633592862,76.92,63065.37,47.3,0.01285,1e-05,1.17183]
[1780633592962,76.92,63066.81,47.3,0.01286,1e-05,1.17324]
[1780633594143,76.92,63066.81,47.3,0.01286,1e-05,1.17324]
[1780633594249,76.92,63067.66,47.3,0.01287,1e-05,1.17408]
[1780633594531,76.92,63067.66,47.3,0.01287,1e-05,1.17408]
[1780633594746,76.92,63067.66,47.3,0.01287,1e-05,1.17408]
[1780633595310,76.92,63070.22,47.3,0.01291,1e-05,1.17659]
[1780633595412,76.92,63073.81,47.3,0.01295,1e-05,1.18012]
[1780633596419,76.92,63084.91,47.3,0.01309,1e-05,1.19109]
[1780633597370,76.92,63084.91,47.3,0.01309,1e-05,1.19109]
[1780633597458,76.92,63100.56,47.3,0.01328,1e-05,1.2067]
[1780633598371,76.92,63100.56,47.3,0.01328,1e-05,1.2067]
[1780633599239,76.92,63100.56,47.3,0.01328,1e-05,1.2067]
[1780633598436,76.92,63110.57,47.3,0.01341,1e-05,1.21677]
[1780633600197,76.92,63110.57,47.3,0.01341,1e-05,1.21677]
[1780633599848,76.92,63131.28,47.3,0.01367,1e-05,1.23781]
[1780633601042,76.92,63131.28,47.3,0.01367,1e-05,1.23781]
[1780633602428,76.92,63131.91,47.3,0.01368,1e-05,1.23845]
[1780633603202,76.92,63131.91,47.3,0.01368,1e-05,1.23845]
[1780633603486,76.92,63134.88,47.3,0.01372,1e-05,1.24149]
[1780633603843,76.92,63129.49,47.3,0.01365,1e-05,1.23598]
[1780633605107,76.92,63129.49,47.3,0.01365,1e-05,1.23598]
[1780633605129,76.86,63130.68,47.3,0.0136,1e-05,1.23245]
[1780633605609,76.86,63130.68,47.3,0.0136,1e-05,1.23245]
[1780633606477,76.86,63124.01,47.3,0.01352,1e-05,1.22566]
[1780633608442,76.79,63121.55,47.3,0.01342,1e-05,1.21831]
[1780633608524,76.79,63133.59,47.3,0.01357,1e-05,1.23026]
[1780633610567,76.77,63137.54,47.3,0.0136,1e-05,1.2327]
[1780633611253,76.77,63137.54,47.3,0.0136,1e-05,1.2327]
[1780633610708,76.77,63134.54,47.3,0.01357,1e-05,1.22964]
[1780633614195,76.7,63133.48,47.3,0.01348,1e-05,1.22319]
[1780633614951,76.7,63133.99,47.3,0.01348,1e-05,1.22323]
[1780633614977,76.69,63134.11,47.3,0.01348,1e-05,1.22287]
[1780633615446,76.69,63134.11,47.3,0.01348,1e-05,1.22287]
[1780633615942,76.69,63134.11,47.3,0.01348,1e-05,1.22287]
[1780633616346,76.69,63125.52,47.3,0.01337,1e-05,1.21393]
[1780633616349,76.69,63125.52,47.3,0.01337,1e-05,1.21393]
[1780633616951,76.69,63108.72,47.3,0.01315,1e-05,1.19693]
[1780633617481,76.69,63108.72,47.3,0.01315,1e-05,1.19693]
[1780633617595,76.68,63101.25,47.3,0.01306,1e-05,1.18903]
[1780633618375,76.68,63101.25,47.3,0.01306,1e-05,1.18903]
[1780633618910,76.68,63101.25,47.3,0.01306,1e-05,1.18903]
[1780633619172,76.68,63101.25,47.3,0.01306,1e-05,1.18903]
[1780633619452,76.68,63107.01,47.3,0.01313,1e-05,1.19458]
[1780633619802,76.68,63106.91,47.3,0.01312,1e-05,1.19448]
[1780633620646,76.68,63106.91,47.3,0.01312,1e-05,1.19448]
[1780633621254,76.68,63106.91,47.3,0.01312,1e-05,1.19448]
[1780633620747,76.62,63108.02,47.3,0.01308,1e-05,1.19112]
[1780633621606,76.62,63108.02,47.3,0.01308,1e-05,1.19112]
[1780633621930,76.62,63108.02,47.3,0.01308,1e-05,1.19112]
[1780633621989,76.62,63112.45,47.3,0.01314,1e-05,1.19554]
[1780633622539,76.62,63112.45,47.3,0.01314,1e-05,1.19554]
[1780633622636,76.62,63125.75,47.3,0.0133,1e-05,1.20878]
[1780633623389,76.62,63125.75,47.3,0.0133,1e-05,1.20878]
[1780633625045,76.62,63131.65,47.3,0.01337,1e-05,1.21461]
[1780633625545,76.62,63128.54,47.3,0.01333,1e-05,1.21134]
[1780633628565,76.61,63125.74,47.3,0.01329,1e-05,1.20814]
[1780633628627,76.61,63125.74,47.3,0.01329,1e-05,1.20814]
[1780633630708,76.61,63123.33,47.3,0.01326,1e-05,1.20547]
[1780633631009,76.61,63123.33,47.3,0.01326,1e-05,1.20547]
[1780633632514,76.61,63122.12,47.3,0.01324,1e-05,1.20403]
[1780633632864,76.61,63120.93,47.3,0.01323,1e-05,1.20272]
[1780633634825,76.6,63116.28,47.3,0.01317,1e-05,1.19789]
[1780633635132,76.58,63113.16,47.3,0.01311,1e-05,1.19312]
[1780633637176,76.58,63110.33,47.3,0.01307,1e-05,1.1903]
[1780633637198,76.58,63108.1,47.3,0.01304,1e-05,1.18808]
[1780633638429,76.58,63102.96,47.3,0.01298,1e-05,1.18298]
[1780633639652,76.58,63097.21,47.3,0.01291,1e-05,1.17716]
[1780633640320,76.58,63097.21,47.3,0.01291,1e-05,1.17716]
[1780633645948,76.46,63092.0,47.3,0.01272,1e-05,1.16246]
[1780633653855,76.41,63083.33,47.3,0.01255,1e-05,1.14846]
[1780633657883,76.39,63073.12,47.3,0.01241,1e-05,1.13719]
[1780633661151,76.39,63069.71,47.3,0.01236,1e-05,1.13324]
[1780633662779,76.38,63072.33,47.3,0.01239,1e-05,1.13509]
[1780633664983,76.37,63060.27,47.3,0.01223,1e-05,1.12289]
[1780633665939,76.36,63075.2,47.3,0.0124,1e-05,1.13656]
[1780633670587,76.34,63077.41,47.3,0.01241,1e-05,1.13734]
[1780633672992,76.33,63061.77,47.3,0.01221,1e-05,1.12137]
[1780633678029,76.31,63053.38,47.3,0.0121,1e-05,1.11188]
[1780633679443,76.31,63058.48,47.3,0.01215,1e-05,1.11642]
[1780633680272,76.31,63058.48,47.3,0.01215,1e-05,1.11642]
[1780633680296,76.3,63074.01,47.3,0.01233,1e-05,1.13095]
[1780633681710,76.3,63080.93,47.3,0.01241,1e-05,1.13731]
[1780633685174,76.29,63085.48,47.3,0.01246,1e-05,1.14103]
[1780633685553,76.28,63087.71,47.3,0.01248,1e-05,1.14286]
[1780633686269,76.28,63087.71,47.3,0.01248,1e-05,1.14286]
[1780633690882,76.26,63092.66,47.3,0.01252,1e-05,1.14594]
[1780633696160,76.23,63100.47,47.3,0.01258,1e-05,1.1514]
[1780633697462,76.23,63102.08,47.3,0.0126,1e-05,1.15262]
[1780633697659,76.23,63102.08,47.3,0.0126,1e-05,1.15262]
[1780633698229,76.23,63102.08,47.3,0.0126,1e-05,1.15262]
[1780633703210,76.2,63116.46,47.3,0.01275,1e-05,1.16453]
[1780633705228,76.15,63130.48,47.3,0.01287,1e-05,1.17418]
[1780633710263,76.12,63138.43,47.3,0.01294,1e-05,1.18006]
[1780633710821,76.12,63138.43,47.3,0.01294,1e-05,1.18006]
[1780633712877,76.11,63138.37,47.3,0.0129,1e-05,1.17661]
[1780633713454,76.1,63138.51,47.3,0.0129,1e-05,1.17646]
[1780633716307,76.04,63127.85,47.3,0.01271,1e-05,1.16112]
[1780633716680,76.04,63127.85,47.3,0.01271,1e-05,1.16112]
[1780633717955,76.04,63134.31,47.3,0.01278,1e-05,1.16711]
[1780633723358,75.97,63122.37,47.3,0.01257,1e-05,1.14995]
[1780633726509,75.83,63125.4,47.3,0.01247,1e-05,1.14259]
[1780633729101,75.79,63126.42,47.3,0.01244,1e-05,1.13991]
[1780633729561,75.78,63129.47,47.3,0.01247,1e-05,1.14255]
[1780633735442,75.76,63141.49,47.3,0.0126,1e-05,1.15293]
[1780633737827,75.75,63143.77,47.3,0.01261,1e-05,1.15412]
[1780633741393,75.74,63143.83,47.3,0.0126,1e-05,1.15311]
[1780633743450,75.73,63140.63,47.3,0.01256,1e-05,1.14962]
[1780633749135,75.7,63133.92,47.3,0.01245,1e-05,1.14068]
[1780633750550,75.69,63136.15,47.3,0.01246,1e-05,1.14218]
[1780633756599,75.67,63137.16,47.3,0.01245,1e-05,1.14115]
[1780633760628,75.65,63146.51,47.3,0.01255,1e-05,1.14893]
[1780633766190,75.63,63141.75,47.3,0.01247,1e-05,1.14291]
[1780633771705,75.6,63136.62,47.3,0.01236,1e-05,1.13349]
[1780633776740,75.58,63136.61,47.3,0.01234,1e-05,1.13191]
[1780633781775,75.56,63141.18,47.3,0.01237,1e-05,1.13478]
[1780633786810,75.54,63133.81,47.3,0.01227,1e-05,1.12609]
[1780633791845,75.52,63130.98,47.3,0.01221,1e-05,1.12188]
[1780633797423,75.51,63139.39,47.3,0.0123,1e-05,1.12883]
[1780633798896,75.49,63158.26,47.3,0.01252,1e-05,1.14629]
[1780633799738,75.49,63158.26,47.3,0.01252,1e-05,1.14629]
[1780633800500,75.49,63168.51,47.3,0.01264,1e-05,1.15605]
[1780633805442,75.47,63157.91,47.3,0.01249,1e-05,1.14389]
[1780633807039,75.46,63149.05,47.3,0.01237,1e-05,1.1349]
[1780633807420,75.45,63139.48,47.3,0.01225,1e-05,1.12499]
[1780633808033,75.45,63139.48,47.3,0.01225,1e-05,1.12499]
[1780633808243,75.45,63139.48,47.3,0.01225,1e-05,1.12499]
[1780633809990,75.45,63116.43,47.3,0.01198,1e-05,1.1029]
[1780633810997,75.45,63105.78,47.3,0.01186,1e-05,1.09281]
[1780633813234,75.45,63103.3,47.3,0.01183,1e-05,1.09047]
[1780633818347,75.45,63105.55,47.3,0.01185,1e-05,1.0926]
[1780633821367,75.45,63094.35,47.3,0.01172,1e-05,1.08207]
[1780633826119,75.45,63079.13,47.3,0.01155,1e-05,1.06789]
[1780633829140,75.45,63068.71,47.3,0.01143,1e-05,1.05827]
[1780633834178,75.45,63064.3,47.3,0.01136,1e-05,1.05221]
[1780633836508,75.45,63033.72,47.3,0.01102,1e-05,1.0245]
[1780633837246,75.45,63022.9,47.3,0.01091,1e-05,1.01483]
[1780633839260,75.45,63009.27,47.3,0.01076,1e-05,1.00276]
[1780633840570,75.45,62994.17,47.3,0.0106,1e-05,0.98952]
[1780633844671,75.45,62994.14,47.3,0.0106,1e-05,0.98949]
[1780633848333,75.45,63010.49,47.3,0.01077,1e-05,1.00383]
[1780633853368,75.45,63015.59,47.3,0.01083,1e-05,1.00834]
[1780633853898,75.45,63015.59,47.3,0.01083,1e-05,1.00834]
[1780633857396,75.45,62998.96,47.3,0.01065,1e-05,0.9937]
[1780633862431,75.45,62993.44,47.3,0.01059,1e-05,0.98888]
[1780633865456,75.45,62981.51,47.3,0.01047,1e-05,0.97853]
[1780633866209,75.45,62981.51,47.3,0.01047,1e-05,0.97853]
[1780633869481,75.45,63001.44,47.3,0.01068,1e-05,0.99588]
[1780633874523,75.45,62998.87,47.3,0.01065,1e-05,0.99362]
[1780633879558,75.45,62997.61,47.3,0.01064,1e-05,0.99252]
[1780633884593,75.45,62997.1,47.3,0.01063,1e-05,0.99208]
[1780633886607,75.45,62982.75,47.3,0.01048,1e-05,0.9796]
[1780633890637,75.45,62969.63,47.3,0.01035,1e-05,0.9683]
[1780633891644,75.45,62962.25,47.3,0.01025,1e-05,0.96011]
[1780633896681,75.45,62970.28,47.3,0.01033,1e-05,0.96696]
[1780633901715,75.45,62967.75,47.3,0.01031,1e-05,0.9648]
[1780633902859,75.45,62965.73,47.3,0.01029,1e-05,0.96307]
[1780633903729,75.45,62965.56,47.3,0.01028,1e-05,0.96293]
[1780633908765,75.46,62973.64,47.3,0.01037,1e-05,0.96986]
[1780633913803,75.45,62965.66,47.3,0.01028,1e-05,0.96293]
[1780633918843,75.45,62966.15,47.3,0.01029,1e-05,0.96333]
[1780633923892,75.45,62985.65,47.3,0.01049,1e-05,0.98008]
[1780633928929,75.45,62989.55,47.3,0.01053,1e-05,0.9833]
[1780633933990,75.45,62986.86,47.3,0.0105,1e-05,0.98078]
[1780633939014,75.45,62989.0,47.3,0.01052,1e-05,0.9825]
[1780633940660,75.45,62998.17,47.3,0.01062,1e-05,0.99044]
[1780633940763,75.44,63017.91,47.3,0.01082,1e-05,1.0077]
[1780633941735,75.44,63017.91,47.3,0.01082,1e-05,1.0077]
[1780633941835,75.44,63011.4,47.3,0.01075,1e-05,1.00195]
[1780633942747,75.44,63011.4,47.3,0.01075,1e-05,1.00195]
[1780633942831,75.44,63008.79,47.3,0.01073,1e-05,0.99958]
[1780633943579,75.44,63008.79,47.3,0.01073,1e-05,0.99958]
[1780633948525,75.44,63022.67,47.3,0.01087,1e-05,1.01185]
[1780633950620,75.44,63025.14,47.3,0.0109,1e-05,1.01405]
[1780633951381,75.44,63034.2,47.3,0.011,1e-05,1.02213]
[1780633952103,75.44,63034.16,47.3,0.01098,1e-05,1.02013]
[1780633957284,75.44,63035.12,47.3,0.01099,1e-05,1.02099]
[1780633963306,75.44,63028.69,47.3,0.01092,1e-05,1.01525]
[1780633966034,75.44,63018.9,47.3,0.01081,1e-05,1.00656]
[1780633971276,75.44,63015.31,47.3,0.01078,1e-05,1.00339]
[1780633976311,75.44,63022.59,47.3,0.01085,1e-05,1.00983]
[1780633981352,75.44,63011.34,47.3,0.01073,1e-05,0.99989]
[1780633986385,75.44,63022.65,47.3,0.01085,1e-05,1.00988]
[1780633991433,75.44,63039.3,47.3,0.01103,1e-05,1.02474]
[1780633993249,75.44,63043.87,47.3,0.01108,1e-05,1.02884]
[1780633995841,75.44,63019.2,47.3,0.01082,1e-05,1.00682]
[1780634001510,75.44,63025.51,47.3,0.01088,1e-05,1.01242]
[1780634007554,75.44,63026.74,47.3,0.0109,1e-05,1.01351]
[1780634012589,75.44,63030.45,47.3,0.01092,1e-05,1.01486]
[1780634017625,75.44,63027.04,47.3,0.01088,1e-05,1.01182]
[1780634020648,75.44,63011.3,47.3,0.01071,1e-05,0.99792]
[1780634025688,75.44,63006.45,47.3,0.01066,1e-05,0.99366]
[1780634030723,75.44,63009.42,47.3,0.01069,1e-05,0.99626]
[1780634032738,75.44,62996.35,47.3,0.01055,1e-05,0.98485]
[1780634037773,75.44,62996.45,47.3,0.01056,1e-05,0.98493]
[1780634042808,75.44,62990.59,47.3,0.01049,1e-05,0.97985]
[1780634047843,75.44,62992.37,47.3,0.01051,1e-05,0.98139]
[1780634052877,75.44,62995.64,47.3,0.01055,1e-05,0.98423]
[1780634057913,75.44,63002.47,47.3,0.01062,1e-05,0.99018]
[1780634062948,75.44,63005.28,47.3,0.01065,1e-05,0.99264]
[1780634067983,75.44,63013.77,47.3,0.01074,1e-05,1.00009]
[1780634069997,75.44,63001.42,47.3,0.01061,1e-05,0.98926]
[1780634075036,75.44,62999.46,47.3,0.01057,1e-05,0.98563]
[1780634080073,75.44,63002.71,47.3,0.0106,1e-05,0.98846]
[1780634085108,75.44,63010.36,47.3,0.01068,1e-05,0.99516]
[1780634090143,75.44,63014.47,47.3,0.01073,1e-05,0.99876]
[1780634096187,75.44,63028.15,47.3,0.01087,1e-05,1.01086]
[1780634099208,75.44,63039.37,47.3,0.01099,1e-05,1.02086]
[1780634104243,75.44,63041.71,47.3,0.01102,1e-05,1.02295]
[1780634106257,75.44,63031.11,47.3,0.0109,1e-05,1.01349]
[1780634110285,75.44,63019.45,47.3,0.01078,1e-05,1.00315]
[1780634114327,75.44,63030.25,47.3,0.0109,1e-05,1.01272]
[1780634119364,75.44,63036.59,47.3,0.01096,1e-05,1.01837]
[1780634123393,75.44,63025.04,47.3,0.01084,1e-05,1.0081]
[1780634125407,75.44,63034.27,47.3,0.01094,1e-05,1.0163]
[1780634130442,75.44,63033.76,47.3,0.01093,1e-05,1.01585]
[1780634132456,75.44,63026.12,47.3,0.01083,1e-05,1.0071]
[1780634135755,75.44,63024.53,47.3,0.01081,1e-05,1.00569]
[1780634140512,75.44,63034.76,47.3,0.01092,1e-05,1.01478]
[1780634142529,75.44,63024.98,47.3,0.01082,1e-05,1.00609]
[1780634147565,75.44,63027.23,47.3,0.01084,1e-05,1.00809]
[1780634152602,75.44,63038.11,47.3,0.01096,1e-05,1.01776]
[1780634156224,75.44,63063.54,47.3,0.01124,1e-05,1.04068]
[1780634158966,75.44,63084.05,47.3,0.01147,1e-05,1.05946]
[1780634159650,75.44,63097.39,47.3,0.01162,1e-05,1.07182]
[1780634162179,75.44,63115.56,47.3,0.01183,1e-05,1.08883]
[1780634162706,75.44,63126.92,47.3,0.01196,1e-05,1.09958]
[1780634163714,75.44,63139.97,47.3,0.01211,1e-05,1.11203]
[1780634168148,75.44,63126.18,47.3,0.01195,1e-05,1.09888]
[1780634173784,75.44,63132.56,47.3,0.01203,1e-05,1.10495]
[1780634176238,75.44,63121.92,47.3,0.0119,1e-05,1.09484]
[1780634179832,75.44,63108.69,47.3,0.01175,1e-05,1.08237]
[1780634184866,75.44,63111.63,47.3,0.01178,1e-05,1.08513]
[1780634189904,75.44,63106.84,47.3,0.01173,1e-05,1.08064]
[1780634192924,75.44,63093.3,47.3,0.01155,1e-05,1.06598]
[1780634197959,75.44,63081.54,47.3,0.01142,1e-05,1.05513]
[1780634200980,75.44,63066.17,47.3,0.01125,1e-05,1.04107]
[1780634202994,75.44,63056.36,47.3,0.01114,1e-05,1.03218]
[1780634208030,75.44,63048.77,47.3,0.01106,1e-05,1.02534]
[1780634213065,75.44,63041.63,47.3,0.01098,1e-05,1.01894]
[1780634218100,75.44,63043.01,47.3,0.01099,1e-05,1.02018]
[1780634223135,75.44,63046.72,47.3,0.01103,1e-05,1.0235]
[1780634226156,75.44,63058.61,47.3,0.01116,1e-05,1.03422]
[1780634231191,75.44,63057.44,47.3,0.01115,1e-05,1.03316]
[1780634236229,75.44,63046.49,47.3,0.01103,1e-05,1.0233]
[1780634236361,75.44,63046.49,47.3,0.01103,1e-05,1.0233]
[1780634241775,75.44,63037.06,47.3,0.01093,1e-05,1.01486]
[1780634242272,75.44,63023.94,47.3,0.01079,1e-05,1.00323]
[1780634247307,75.44,63031.07,47.3,0.01086,1e-05,1.00954]
[1780634252342,75.44,63043.82,47.3,0.01098,1e-05,1.01893]
[1780634256371,75.44,63055.78,47.3,0.01111,1e-05,1.02967]
[1780634257378,75.44,63066.34,47.3,0.01123,1e-05,1.03923]
[1780634258380,75.44,63066.34,47.3,0.01123,1e-05,1.03923]
[1780634261406,75.44,63083.76,47.3,0.01142,1e-05,1.05515]
[1780634266441,75.44,63091.08,47.3,0.01151,1e-05,1.0619]
[1780634268924,75.44,63089.8,47.3,0.01149,1e-05,1.06072]
[1780634274497,75.44,63079.42,47.3,0.01137,1e-05,1.05117]
[1780634279532,75.44,63076.66,47.3,0.01134,1e-05,1.04864]
[1780634282560,75.44,63061.4,47.3,0.01117,1e-05,1.03475]
[1780634287595,75.44,63053.1,47.3,0.01108,1e-05,1.02726]
[1780634292630,75.44,63050.13,47.3,0.01105,1e-05,1.02459]
[1780634297665,75.44,63051.51,47.3,0.01106,1e-05,1.02583]
[1780634302700,75.44,63040.92,47.3,0.01095,1e-05,1.01634]
[1780634306733,75.44,63051.56,47.3,0.01107,1e-05,1.02587]
[1780634308748,75.44,63063.0,47.3,0.01119,1e-05,1.0362]
[1780634311769,75.44,63055.29,47.3,0.01109,1e-05,1.02725]
[1780634316806,75.44,63056.51,47.3,0.0111,1e-05,1.02835]
[1780634319888,75.44,63058.77,47.3,0.01112,1e-05,1.03039]
[1780634325869,75.44,63059.16,47.3,0.01113,1e-05,1.03074]
[1780634330904,75.44,63068.81,47.3,0.01123,1e-05,1.03948]
[1780634333931,75.44,63079.74,47.3,0.01136,1e-05,1.04945]
[1780634335942,75.44,63092.04,47.3,0.01149,1e-05,1.06076]
[1780634340977,75.44,63085.5,47.3,0.01142,1e-05,1.05474]
[1780634342993,75.44,63070.11,47.3,0.01125,1e-05,1.04066]
[1780634348030,75.44,63077.32,47.3,0.01133,1e-05,1.04724]
[1780634352059,75.44,63066.13,47.3,0.0112,1e-05,1.03705]
[1780634357095,75.44,63056.14,47.3,0.01109,1e-05,1.02802]
[1780634358102,75.44,63044.79,47.3,0.01097,1e-05,1.01783]
[1780634363137,75.44,63042.67,47.3,0.01095,1e-05,1.01594]
[1780634364602,75.44,63040.7,47.3,0.01093,1e-05,1.01418]
[1780634370187,75.44,63043.37,47.3,0.01096,1e-05,1.01656]
[1780634374216,75.44,63026.24,47.3,0.01075,1e-05,0.99942]
[1780634375223,75.44,63016.94,47.3,0.01065,1e-05,0.99125]
[1780634380258,75.44,63013.25,47.3,0.01061,1e-05,0.98802]
[1780634384286,75.44,63028.12,47.3,0.01077,1e-05,1.00107]
[1780634389321,75.44,63031.44,47.3,0.01081,1e-05,1.00401]
[1780634394356,75.44,63039.2,47.3,0.01089,1e-05,1.01089]
[1780634399391,75.44,63048.84,47.3,0.01099,1e-05,1.01948]
[1780634404431,75.44,63040.46,47.3,0.0109,1e-05,1.01201]
[1780634408461,75.44,63028.4,47.3,0.01077,1e-05,1.00132]
[1780634410480,75.44,63014.75,47.3,0.01063,1e-05,0.98934]
[1780634415565,75.44,63006.62,47.3,0.01054,1e-05,0.98225]
[1780634420577,75.44,62995.14,47.3,0.01042,1e-05,0.97232]
[1780634422568,75.44,63006.69,47.3,0.01054,1e-05,0.98231]
[1780634424582,75.44,63021.07,47.3,0.0107,1e-05,0.99487]
[1780634429617,75.44,63024.67,47.3,0.01073,1e-05,0.99803]
[1780634434655,75.44,63027.78,47.3,0.01075,1e-05,0.99883]
[1780634439690,75.44,63032.64,47.3,0.0108,1e-05,1.00312]
[1780634444725,75.44,63036.29,47.3,0.01084,1e-05,1.00635]
[1780634449767,75.44,63019.97,47.3,0.01066,1e-05,0.99197]
[1780634453515,75.44,63013.69,47.3,0.0106,1e-05,0.98648]
[1780634453726,75.44,63020.62,47.3,0.01067,1e-05,0.99254]
[1780634455811,75.44,63031.8,47.3,0.01079,1e-05,1.00237]
[1780634460846,75.44,63037.51,47.3,0.01085,1e-05,1.00743]
[1780634462860,75.44,63047.99,47.3,0.01096,1e-05,1.01675]
[1780634467895,75.44,63042.72,47.3,0.01091,1e-05,1.01206]
[1780634472930,75.44,63029.56,47.3,0.01077,1e-05,1.0004]
[1780634477965,75.44,63034.73,47.3,0.01082,1e-05,1.00496]
[1780634483005,75.44,63042.02,47.3,0.0109,1e-05,1.01143]
[1780634487033,75.44,63030.77,47.3,0.01078,1e-05,1.00146]
[1780634491067,75.44,63023.59,47.3,0.01068,1e-05,0.9932]
[1780634496103,75.44,63017.47,47.3,0.01062,1e-05,0.98785]
[1780634501138,75.44,63015.0,47.3,0.01059,1e-05,0.98569]
[1780634504170,75.44,63026.06,47.3,0.01071,1e-05,0.99537]
[1780634509203,75.44,63030.72,47.3,0.01076,1e-05,0.99947]
[1780634511219,75.44,63019.09,47.3,0.01063,1e-05,0.98926]
[1780634516254,75.44,63014.95,47.3,0.01059,1e-05,0.98565]
[1780634520282,75.44,63001.91,47.3,0.01045,1e-05,0.97434]
[1780634523303,75.44,63012.25,47.3,0.01056,1e-05,0.9833]
[1780634528338,75.44,63008.31,47.3,0.01052,1e-05,0.97988]
[1780634530355,75.44,62998.16,47.3,0.01041,1e-05,0.9711]
[1780634533528,75.44,62993.29,47.3,0.01036,1e-05,0.96692]
[1780634536300,75.44,62993.43,47.3,0.01037,1e-05,0.96704]
[1780634536565,75.44,62993.43,47.3,0.01037,1e-05,0.96704]
[1780634537569,75.44,63002.74,47.3,0.01046,1e-05,0.97505]
[1780634537657,75.44,63002.74,47.3,0.01046,1e-05,0.97505]
[1780634541588,75.44,63006.67,47.3,0.0105,1e-05,0.97845]
[1780634546469,75.44,62996.57,47.3,0.0104,1e-05,0.96973]
[1780634550514,75.44,62980.65,47.3,0.01023,1e-05,0.95612]
[1780634551522,75.44,62972.09,47.3,0.01013,1e-05,0.94698]
[1780634556561,75.44,62972.45,47.3,0.01013,1e-05,0.94728]
[1780634561601,75.44,62970.51,47.3,0.01011,1e-05,0.94565]
[1780634566638,75.44,62970.93,47.3,0.01011,1e-05,0.946]
[1780634571673,75.44,62972.69,47.3,0.01013,1e-05,0.94749]
[1780634576708,75.44,62976.27,47.3,0.01017,1e-05,0.95051]
[1780634581747,75.44,62974.31,47.3,0.01015,1e-05,0.94885]
[1780634585775,75.44,62964.46,47.3,0.01005,1e-05,0.94056]
[1780634590810,75.44,62959.85,47.3,0.01,1e-05,0.93669]
[1780634595844,75.44,62958.73,47.3,0.00999,1e-05,0.93575]
[1780634600880,75.44,62954.1,47.3,0.00995,1e-05,0.93189]
[1780634605915,75.44,62944.36,47.3,0.00985,1e-05,0.9238]
[1780634610950,75.44,62942.16,47.3,0.00983,1e-05,0.92198]
[1780634615987,75.44,62942.78,47.3,0.00981,1e-05,0.92065]
[1780634621037,75.44,62941.25,47.3,0.0098,1e-05,0.91939]
[1780634626072,75.44,62933.33,47.3,0.00972,1e-05,0.91288]
[1780634631112,75.44,62934.14,47.3,0.00973,1e-05,0.91354]
[1780634636147,75.44,62936.58,47.3,0.00975,1e-05,0.91554]
[1780634641183,75.44,62947.88,47.3,0.00986,1e-05,0.92487]
[1780634646218,75.44,62955.96,47.3,0.00994,1e-05,0.93158]
[1780634651255,75.44,62957.79,47.3,0.00996,1e-05,0.93311]
[1780634656288,75.44,62949.64,47.3,0.00988,1e-05,0.92633]
[1780634661324,75.44,62947.11,47.3,0.00986,1e-05,0.92423]
[1780634666359,75.44,62943.92,47.3,0.00982,1e-05,0.92159]
[1780634671395,75.44,62948.18,47.3,0.00985,1e-05,0.92327]
[1780634676430,75.44,62953.39,47.3,0.0099,1e-05,0.92759]
[1780634681464,75.44,62952.21,47.3,0.00989,1e-05,0.92661]
[1780634683480,75.44,62942.81,47.3,0.00979,1e-05,0.91884]
[1780634688515,75.44,62955.65,47.3,0.00992,1e-05,0.92947]
[1780634693550,75.44,62955.64,47.3,0.00992,1e-05,0.92946]
[1780634698585,75.44,62958.69,47.3,0.00995,1e-05,0.932]
[1780634703642,75.44,62963.6,47.3,0.01,1e-05,0.9361]
[1780634703979,75.44,62963.6,47.3,0.01,1e-05,0.9361]
[1780634704590,75.44,62963.6,47.3,0.01,1e-05,0.9361]
[1780634704649,75.44,62980.16,47.3,0.01017,1e-05,0.95004]
[1780634705314,75.44,62980.16,47.3,0.01017,1e-05,0.95004]
[1780634707521,75.44,62990.56,47.3,0.01028,1e-05,0.95888]
[1780634713712,75.44,62975.32,47.3,0.01012,1e-05,0.94595]
[1780634716973,75.44,62977.21,47.3,0.01014,1e-05,0.94755]
[1780634722776,75.44,62982.89,47.3,0.0102,1e-05,0.95236]
[1780634725802,75.44,62992.55,47.3,0.0103,1e-05,0.96058]
[1780634730837,75.44,62997.91,47.3,0.01035,1e-05,0.96517]
[1780634732851,75.44,62990.51,47.3,0.01026,1e-05,0.95695]
[1780634737889,75.44,62979.62,47.3,0.01014,1e-05,0.9477]
[1780634742924,75.44,62983.88,47.3,0.01019,1e-05,0.95131]
[1780634746972,75.44,63000.51,47.3,0.01036,1e-05,0.9655]
[1780634752014,75.44,63003.81,47.3,0.01039,1e-05,0.96833]
[1780634757044,75.44,63001.1,47.3,0.01037,1e-05,0.966]
[1780634762079,75.44,63003.91,47.3,0.01039,1e-05,0.96842]
[1780634764687,75.44,63006.31,47.3,0.01042,1e-05,0.97048]
[1780634764714,75.44,62995.88,47.3,0.01031,1e-05,0.96153]
[1780634765220,75.44,62995.88,47.3,0.01031,1e-05,0.96153]
[1780634765770,75.44,62995.88,47.3,0.01031,1e-05,0.96153]
[1780634765841,75.44,62977.43,47.3,0.01012,1e-05,0.94586]
[1780634766225,75.44,62977.43,47.3,0.01012,1e-05,0.94586]
[1780634766273,75.44,62964.84,47.3,0.01,1e-05,0.93528]
[1780634769022,75.44,62959.15,47.3,0.00994,1e-05,0.93053]
[1780634769194,75.44,62959.15,47.3,0.00994,1e-05,0.93053]
[1780634772270,75.44,62943.55,47.3,0.00978,1e-05,0.91761]
[1780634773270,75.44,62934.85,47.3,0.0097,1e-05,0.91046]
[1780634779203,75.44,62921.78,47.3,0.00957,1e-05,0.89982]
[1780634783233,75.44,62904.83,47.3,0.00941,1e-05,0.88616]
[1780634785513,75.44,62900.66,47.3,0.00937,1e-05,0.88282]
[1780634787431,75.44,62890.03,47.3,0.00927,1e-05,0.87437]
[1780634791094,75.44,62884.36,47.3,0.00921,1e-05,0.86989]
[1780634791907,75.44,62884.36,47.3,0.00921,1e-05,0.86989]
[1780634791931,75.44,62870.07,47.3,0.00906,1e-05,0.85692]
[1780634795418,75.44,62863.74,47.3,0.009,1e-05,0.85199]
[1780634795922,75.44,62863.74,47.3,0.009,1e-05,0.85199]
[1780634797981,75.44,62877.76,47.3,0.00913,1e-05,0.86293]
[1780634798328,75.44,62884.12,47.3,0.00919,1e-05,0.86793]
[1780634798954,75.44,62884.12,47.3,0.00919,1e-05,0.86793]
[1780634799360,75.44,62871.04,47.3,0.00907,1e-05,0.85767]
[1780634804397,75.44,62866.32,47.3,0.00903,1e-05,0.854]
[1780634809432,75.44,62864.95,47.3,0.00901,1e-05,0.85293]
[1780634814467,75.44,62865.19,47.3,0.00902,1e-05,0.85312]
[1780634816481,75.44,62854.87,47.3,0.00892,1e-05,0.84513]
[1780634820509,75.44,62843.98,47.3,0.00882,1e-05,0.83677]
[1780634825543,75.44,62843.14,47.3,0.00882,1e-05,0.83613]
[1780634826551,75.44,62833.38,47.3,0.00873,1e-05,0.8287]
[1780634831587,75.44,62829.4,47.3,0.00869,1e-05,0.82568]
[1780634836622,75.44,62830.31,47.3,0.0087,1e-05,0.82637]
[1780634839643,75.44,62848.98,47.3,0.00887,1e-05,0.8406]
[1780634844678,75.44,62842.35,47.3,0.00881,1e-05,0.83553]
[1780634849717,75.44,62827.73,47.3,0.00868,1e-05,0.82442]
[1780634852738,75.44,62817.38,47.3,0.00857,1e-05,0.81494]
[1780634857773,75.44,62813.63,47.3,0.00854,1e-05,0.81214]
[1780634862808,75.44,62814.67,47.3,0.00854,1e-05,0.81291]
[1780634868895,75.44,62815.02,47.3,0.00855,1e-05,0.81317]
[1780634869873,75.44,62834.4,47.3,0.00872,1e-05,0.82776]
[1780634874959,75.44,62839.41,47.3,0.00876,1e-05,0.83157]
[1780634879993,75.44,62831.19,47.3,0.00869,1e-05,0.82533]
[1780634885028,75.44,62839.66,47.3,0.00877,1e-05,0.83176]
[1780634886414,75.44,62840.07,47.3,0.00877,1e-05,0.83207]
[1780634886595,75.44,62840.07,47.3,0.00877,1e-05,0.83207]
[1780634892232,75.44,62840.66,47.3,0.00878,1e-05,0.83252]
[1780634892626,75.44,62840.66,47.3,0.00878,1e-05,0.83252]
[1780634895104,75.44,62850.39,47.3,0.00886,1e-05,0.83996]
[1780634897487,75.44,62850.17,47.3,0.00886,1e-05,0.83979]
[1780634897701,75.44,62850.17,47.3,0.00886,1e-05,0.83979]
[1780634898682,75.44,62843.34,47.3,0.0088,1e-05,0.83456]
[1780634898759,75.44,62843.34,47.3,0.0088,1e-05,0.83456]
[1780634905175,75.44,62842.8,47.3,0.0088,1e-05,0.83415]
[1780634910214,75.44,62840.12,47.3,0.00877,1e-05,0.83211]
[1780634911222,75.44,62832.91,47.3,0.00869,1e-05,0.82492]
[1780634916256,75.44,62831.14,47.3,0.00867,1e-05,0.82358]
[1780634921291,75.44,62836.5,47.3,0.00872,1e-05,0.82764]
[1780634926327,75.44,62840.47,47.3,0.00876,1e-05,0.83066]
[1780634931718,75.44,62842.05,47.3,0.00877,1e-05,0.83186]
[1780634931745,75.44,62842.05,47.3,0.00877,1e-05,0.83186]
[1780634931846,75.44,62810.65,47.3,0.00849,1e-05,0.80823]
[1780634932889,75.44,62810.65,47.3,0.00849,1e-05,0.80823]
[1780634932917,75.44,62797.86,47.3,0.00838,1e-05,0.79876]
[1780634935840,75.44,62798.14,47.3,0.00838,1e-05,0.79897]
[1780634938866,75.44,62805.5,47.3,0.00845,1e-05,0.80441]
[1780634938954,75.44,62805.5,47.3,0.00845,1e-05,0.80441]
[1780634942026,75.44,62796.29,47.3,0.00837,1e-05,0.79761]
[1780634942820,75.44,62803.23,47.3,0.00843,1e-05,0.80272]
[1780634942858,75.44,62815.21,47.3,0.00853,1e-05,0.81163]
[1780634945090,75.44,62807.27,47.3,0.00846,1e-05,0.80572]
[1780634945788,75.44,62800.33,47.3,0.0084,1e-05,0.80058]
[1780634946612,75.44,62805.84,47.3,0.00845,1e-05,0.80466]
[1780634946826,75.44,62805.84,47.3,0.00845,1e-05,0.80466]
[1780634948491,75.44,62816.23,47.3,0.00854,1e-05,0.81239]
[1780634953526,75.44,62823.76,47.3,0.00861,1e-05,0.81803]
[1780634955541,75.44,62834.84,47.3,0.00871,1e-05,0.82638]
[1780634957555,75.44,62824.03,47.3,0.00861,1e-05,0.81823]
[1780634962589,75.44,62827.16,47.3,0.00864,1e-05,0.82058]
[1780634967625,75.44,62830.43,47.3,0.00867,1e-05,0.82305]
[1780634972660,75.44,62833.56,47.3,0.00868,1e-05,0.8237]
[1780634977695,75.44,62834.09,47.3,0.00868,1e-05,0.82411]
[1780634983239,75.44,62829.45,47.3,0.00864,1e-05,0.8206]
[1780634983299,75.44,62853.49,47.3,0.00886,1e-05,0.83887]
[1780634984100,75.44,62853.49,47.3,0.00886,1e-05,0.83887]
[1780634984152,75.44,62896.72,47.3,0.00926,1e-05,0.87255]
[1780634984669,75.44,62896.72,47.3,0.00926,1e-05,0.87255]
[1780634985072,75.44,62896.72,47.3,0.00926,1e-05,0.87255]
[1780634985131,75.44,62907.87,47.3,0.00936,1e-05,0.88142]
[1780634986174,75.44,62907.87,47.3,0.00936,1e-05,0.88142]
[1780634986899,75.44,62906.16,47.3,0.00935,1e-05,0.88005]
[1780634987259,75.44,62906.16,47.3,0.00935,1e-05,0.88005]
[1780634988738,75.44,62910.9,47.3,0.00939,1e-05,0.88384]
[1780634993816,75.44,62910.21,47.3,0.00938,1e-05,0.88328]
[1780634998852,75.44,62902.96,47.3,0.00932,1e-05,0.8775]
[1780635001882,75.44,62924.09,47.3,0.00952,1e-05,0.89444]
[1780635003108,75.44,62924.09,47.3,0.00952,1e-05,0.89444]
[1780635008934,75.44,62928.55,47.3,0.00956,1e-05,0.89804]
[1780635009382,75.44,62928.55,47.3,0.00956,1e-05,0.89804]
[1780635014976,75.44,62937.54,47.3,0.00965,1e-05,0.90535]
[1780635017997,75.44,62950.41,47.3,0.00977,1e-05,0.9159]
[1780635019332,75.44,62950.41,47.3,0.00977,1e-05,0.9159]
[1780635019004,75.44,62968.99,47.3,0.00996,1e-05,0.93129]
[1780635020597,75.44,62976.24,47.3,0.01003,1e-05,0.93736]
[1780635026054,75.44,62982.5,47.3,0.0101,1e-05,0.94262]
[1780635027776,75.44,62978.55,47.3,0.01006,1e-05,0.9393]
[1780635028414,75.44,62974.66,47.3,0.01002,1e-05,0.93603]
[1780635032642,75.44,62988.86,47.3,0.01014,1e-05,0.94611]
[1780635034406,75.44,62991.13,47.3,0.01016,1e-05,0.94803]
[1780635034111,75.44,63002.98,47.3,0.01029,1e-05,0.9581]
[1780635034452,75.44,63002.98,47.3,0.01029,1e-05,0.9581]
[1780635035551,75.44,63011.34,47.3,0.01037,1e-05,0.96526]
[1780635036124,75.44,63020.57,47.3,0.01047,1e-05,0.97321]
[1780635039399,75.44,63031.32,47.3,0.01058,1e-05,0.98247]
[1780635045188,75.44,63034.55,47.3,0.01061,1e-05,0.98505]
[1780635045604,75.44,63034.55,47.3,0.01061,1e-05,0.98505]
[1780635049217,75.44,63048.26,47.3,0.01076,1e-05,0.99689]
[1780635050661,75.44,63052.11,47.3,0.0108,1e-05,1.00024]
[1780635051342,75.44,63052.11,47.3,0.0108,1e-05,1.00024]
[1780635054272,75.43,63066.46,47.3,0.01095,1e-05,1.01271]
[1780635056151,75.43,63073.5,47.3,0.01103,1e-05,1.01894]
[1780635059526,75.43,63071.68,47.3,0.011,1e-05,1.01691]
[1780635063449,75.42,63085.51,47.3,0.01115,1e-05,1.02916]
[1780635064583,75.42,63085.51,47.3,0.01115,1e-05,1.02916]
[1780635064573,75.42,63099.99,47.3,0.01131,1e-05,1.04232]
[1780635065684,75.42,63099.99,47.3,0.01131,1e-05,1.04232]
[1780635065394,75.42,63101.48,47.3,0.01133,1e-05,1.04368]
[1780635066401,75.42,63096.53,47.3,0.01127,1e-05,1.03906]
[1780635068420,75.42,63083.47,47.3,0.01112,1e-05,1.02693]
[1780635069428,75.42,63068.1,47.3,0.01095,1e-05,1.013]
[1780635070650,75.41,63076.88,47.3,0.01105,1e-05,1.02075]
[1780635071442,75.41,63076.93,47.3,0.01105,1e-05,1.02071]
[1780635072981,75.41,63074.68,47.3,0.01102,1e-05,1.01869]
[1780635073462,75.41,63077.3,47.3,0.01105,1e-05,1.02104]
[1780635074903,75.41,63078.46,47.3,0.01106,1e-05,1.02198]
[1780635080511,75.42,63074.89,47.3,0.01103,1e-05,1.01911]
[1780635081458,75.42,63074.89,47.3,0.01103,1e-05,1.01911]
[1780635083532,75.42,63058.35,47.3,0.01085,1e-05,1.00427]
[1780635086554,75.41,63048.01,47.3,0.01073,1e-05,0.995]
[1780635091589,75.41,63047.79,47.3,0.01071,1e-05,0.99254]
[1780635096624,75.41,63045.91,47.3,0.01068,1e-05,0.99066]
[1780635101661,75.4,63038.23,47.3,0.0106,1e-05,0.98374]
[1780635106695,75.4,63040.38,47.3,0.01062,1e-05,0.98547]
[1780635111731,75.4,63040.85,47.3,0.01062,1e-05,0.98572]
[1780635114752,75.4,63058.45,47.3,0.01081,1e-05,1.00109]
[1780635119789,75.39,63059.67,47.3,0.01082,1e-05,1.00183]
[1780635120799,75.39,63076.52,47.3,0.011,1e-05,1.01684]
[1780635121893,75.39,63076.52,47.3,0.011,1e-05,1.01684]
[1780635121992,75.39,63086.1,47.3,0.01111,1e-05,1.0253]
[1780635127850,75.41,63094.22,47.3,0.01122,1e-05,1.03431]
[1780635130948,75.41,63099.44,47.3,0.01128,1e-05,1.03917]
[1780635131225,75.41,63099.44,47.3,0.01128,1e-05,1.03917]
[1780635132883,75.42,63088.83,47.3,0.01116,1e-05,1.02968]
[1780635134897,75.42,63077.81,47.3,0.01104,1e-05,1.01987]
[1780635136434,75.42,63077.81,47.3,0.01104,1e-05,1.01987]
[1780635138609,75.42,63076.14,47.3,0.01102,1e-05,1.01853]
[1780635140461,75.42,63070.92,47.3,0.01097,1e-05,1.01403]
[1780635140605,75.42,63070.92,47.3,0.01097,1e-05,1.01403]
[1780635140755,75.42,63065.25,47.3,0.01091,1e-05,1.00906]
[1780635143518,75.42,63073.61,47.3,0.011,1e-05,1.01655]
[1780635143951,75.42,63074.64,47.3,0.01101,1e-05,1.01729]
[1780635144654,75.42,63074.64,47.3,0.01101,1e-05,1.01729]
[1780635147778,75.42,63081.06,47.3,0.01108,1e-05,1.02314]
[1780635153028,75.43,63084.13,47.3,0.0111,1e-05,1.02433]
[1780635158147,75.43,63084.52,47.3,0.01111,1e-05,1.02497]
[1780635158813,75.43,63083.77,47.3,0.0111,1e-05,1.02437]
[1780635160065,75.43,63082.6,47.3,0.01108,1e-05,1.02321]
[1780635165112,75.43,63083.53,47.3,0.01109,1e-05,1.02362]
[1780635165852,75.43,63083.53,47.3,0.01109,1e-05,1.02362]
[1780635169580,75.43,63098.95,47.3,0.01126,1e-05,1.0377]
[1780635169860,75.43,63098.95,47.3,0.01126,1e-05,1.0377]
[1780635170645,75.43,63098.95,47.3,0.01126,1e-05,1.0377]
[1780635171385,75.43,63107.64,47.3,0.01136,1e-05,1.04555]
[1780635177196,75.41,63109.38,47.3,0.01137,1e-05,1.04629]
[1780635179411,75.41,63110.18,47.3,0.01137,1e-05,1.04688]
[1780635181747,75.41,63113.4,47.3,0.01141,1e-05,1.04941]
[1780635183040,75.41,63120.7,47.3,0.01149,1e-05,1.05598]
[1780635184332,75.38,63121.07,47.3,0.01147,1e-05,1.05473]
[1780635184489,75.38,63121.07,47.3,0.01147,1e-05,1.05473]
[1780635184540,75.36,63108.05,47.3,0.0113,1e-05,1.04122]
[1780635187100,75.36,63099.44,47.3,0.0112,1e-05,1.03311]
[1780635189286,75.33,63081.19,47.3,0.01097,1e-05,1.01427]
[1780635190045,75.33,63081.19,47.3,0.01097,1e-05,1.01427]
[1780635190293,75.32,63079.27,47.3,0.01095,1e-05,1.01247]
[1780635190926,75.32,63079.27,47.3,0.01095,1e-05,1.01247]
[1780635191392,75.32,63076.22,47.3,0.01092,1e-05,1.00975]
[1780635192968,75.32,63074.66,47.3,0.0109,1e-05,1.00828]
[1780635198349,75.32,63070.79,47.3,0.01085,1e-05,1.0044]
[1780635202377,75.31,63080.52,47.3,0.01095,1e-05,1.01276]
[1780635207412,75.31,63081.11,47.3,0.01096,1e-05,1.01287]
[1780635211440,75.3,63066.09,47.3,0.01077,1e-05,0.99723]
[1780635216475,75.3,63066.59,47.3,0.01077,1e-05,0.99738]
[1780635218494,75.3,63078.05,47.3,0.01089,1e-05,1.00744]
[1780635223529,75.29,63075.58,47.3,0.01086,1e-05,1.00489]
[1780635225619,75.29,63072.61,47.3,0.01083,1e-05,1.00217]
[1780635231585,75.29,63084.3,47.3,0.01095,1e-05,1.01216]
[1780635232958,75.28,63088.47,47.3,0.011,1e-05,1.01582]
[1780635235640,75.28,63087.12,47.3,0.01098,1e-05,1.01445]
[1780635238635,75.28,63107.72,47.3,0.0112,1e-05,1.0327]
[1780635238942,75.28,63107.72,47.3,0.0112,1e-05,1.0327]
[1780635239569,75.28,63107.72,47.3,0.0112,1e-05,1.0327]
[1780635242666,75.27,63127.75,47.3,0.01142,1e-05,1.05025]
[1780635243102,75.27,63127.75,47.3,0.01142,1e-05,1.05025]
[1780635248716,75.14,63132.28,47.3,0.01136,1e-05,1.04543]
[1780635253758,75.07,63134.93,47.3,0.01132,1e-05,1.04229]
[1780635256144,75.02,63141.77,47.3,0.01134,1e-05,1.04465]
[1780635260134,74.94,63153.48,47.3,0.01141,1e-05,1.04978]
[1780635260872,74.92,63153.59,47.3,0.01139,1e-05,1.04846]
[1780635262267,74.9,63153.5,47.3,0.01137,1e-05,1.04698]
[1780635262820,74.9,63167.73,47.3,0.01153,1e-05,1.06018]
[1780635263446,74.9,63167.73,47.3,0.01153,1e-05,1.06018]
[1780635265898,74.86,63172.06,47.3,0.01155,1e-05,1.06144]
[1780635270649,74.86,63170.1,47.3,0.01152,1e-05,1.05913]
[1780635271886,74.83,63185.84,47.3,0.01166,1e-05,1.07006]
[1780635274906,74.83,63198.87,47.3,0.01181,1e-05,1.08216]
[1780635280730,74.82,63192.56,47.3,0.01172,1e-05,1.07551]
[1780635283969,74.81,63204.59,47.3,0.01186,1e-05,1.08644]
[1780635286464,74.81,63218.73,47.3,0.01202,1e-05,1.09928]
[1780635287998,74.79,63229.9,47.3,0.01214,1e-05,1.10884]
[1780635293033,74.75,63236.99,47.3,0.01218,1e-05,1.11229]
[1780635296075,74.73,63257.11,47.3,0.0124,1e-05,1.13051]
[1780635297596,74.73,63257.11,47.3,0.0124,1e-05,1.13051]
[1780635298418,74.7,63263.38,47.3,0.01246,1e-05,1.13493]
[1780635298459,74.7,63253.91,47.3,0.01234,1e-05,1.12551]
[1780635301110,74.7,63241.04,47.3,0.01218,1e-05,1.11277]
[1780635304134,74.7,63222.56,47.3,0.01196,1e-05,1.09464]
[1780635306148,74.7,63206.45,47.3,0.01177,1e-05,1.07922]
[1780635311183,74.69,63217.83,47.3,0.0119,1e-05,1.08996]
[1780635316218,74.69,63216.79,47.3,0.01189,1e-05,1.0888]
[1780635321253,74.69,63210.39,47.3,0.01181,1e-05,1.08255]
[1780635324277,74.69,63197.28,47.3,0.01165,1e-05,1.07011]
[1780635326291,74.69,63186.14,47.3,0.01153,1e-05,1.05968]
[1780635331326,74.69,63191.37,47.3,0.01157,1e-05,1.06262]
[1780635336362,74.69,63186.21,47.3,0.01151,1e-05,1.05791]
[1780635341396,74.7,63180.19,47.3,0.01144,1e-05,1.05245]
[1780635346431,74.7,63185.57,47.3,0.0115,1e-05,1.05759]
[1780635351467,74.7,63178.95,47.3,0.01143,1e-05,1.05155]
[1780635356502,74.7,63183.84,47.3,0.01149,1e-05,1.05625]
[1780635361537,74.7,63187.55,47.3,0.01153,1e-05,1.05983]
[1780635366574,74.7,63186.14,47.3,0.01152,1e-05,1.05863]
[1780635369816,74.7,63212.6,47.3,0.01183,1e-05,1.08362]
[1780635375649,74.7,63208.82,47.3,0.01178,1e-05,1.07986]
[1780635380684,74.7,63198.37,47.3,0.01166,1e-05,1.06993]
[1780635386726,74.7,63199.85,47.3,0.01167,1e-05,1.07132]
[1780635388740,74.7,63179.29,47.3,0.01144,1e-05,1.05208]
[1780635391761,74.7,63162.49,47.3,0.01123,1e-05,1.03463]
[1780635392534,74.7,63162.49,47.3,0.01123,1e-05,1.03463]
[1780635393239,74.7,63156.48,47.3,0.01116,1e-05,1.02917]
[1780635398813,74.71,63160.96,47.3,0.01121,1e-05,1.03365]
[1780635400827,74.71,63175.18,47.3,0.01138,1e-05,1.04689]
[1780635405865,74.71,63175.41,47.3,0.01138,1e-05,1.04732]
[1780635410901,74.72,63179.18,47.3,0.01143,1e-05,1.05104]
[1780635415941,74.72,63185.96,47.3,0.01151,1e-05,1.05753]
[1780635418962,74.72,63174.38,47.3,0.01138,1e-05,1.04684]
[1780635419969,74.72,63161.01,47.3,0.01123,1e-05,1.03453]
[1780635420976,74.72,63147.22,47.3,0.01107,1e-05,1.02205]
[1780635423997,74.72,63158.42,47.3,0.0112,1e-05,1.0325]
[1780635430059,74.73,63162.11,47.3,0.01125,1e-05,1.03625]
[1780635434089,74.73,63171.29,47.3,0.01135,1e-05,1.04492]
[1780635439126,74.73,63177.66,47.3,0.01143,1e-05,1.05102]
[1780635444167,74.74,63180.09,47.3,0.01146,1e-05,1.05342]
[1780635445476,74.74,63180.09,47.3,0.01146,1e-05,1.05342]
[1780635448812,74.73,63179.59,47.3,0.01145,1e-05,1.0527]
[1780635448871,74.73,63179.59,47.3,0.01145,1e-05,1.0527]
[1780635451459,74.73,63179.4,47.3,0.01144,1e-05,1.05223]
[1780635451626,74.73,63179.4,47.3,0.01144,1e-05,1.05223]
[1780635451637,74.73,63179.4,47.3,0.01144,1e-05,1.05223]
[1780635451710,74.73,63168.96,47.3,0.0113,1e-05,1.04054]
[1780635453304,74.73,63168.62,47.3,0.0113,1e-05,1.04023]
[1780635453511,74.73,63168.04,47.3,0.01129,1e-05,1.03969]
[1780635458283,74.73,63170.88,47.3,0.01132,1e-05,1.04231]
[1780635458982,74.73,63170.88,47.3,0.01132,1e-05,1.04231]
[1780635459052,74.73,63170.88,47.3,0.01132,1e-05,1.04231]
[1780635458490,74.73,63172.93,47.3,0.01135,1e-05,1.0442]
[1780635459298,74.73,63172.93,47.3,0.01135,1e-05,1.0442]
[1780635460055,74.73,63172.93,47.3,0.01135,1e-05,1.0442]
[1780635465316,74.71,63183.4,47.3,0.01145,1e-05,1.05261]
[1780635468258,74.71,63186.21,47.3,0.01148,1e-05,1.05494]
[1780635469959,74.71,63187.02,47.3,0.01149,1e-05,1.05554]
[1780635470421,74.7,63187.04,47.3,0.01148,1e-05,1.05526]
[1780635470590,74.7,63186.25,47.3,0.01147,1e-05,1.05452]
[1780635476009,74.7,63180.69,47.3,0.01141,1e-05,1.04935]
[1780635481429,74.7,63194.36,47.3,0.01157,1e-05,1.0621]
[1780635484048,74.7,63206.73,47.3,0.01171,1e-05,1.07373]
[1780635484560,74.7,63206.73,47.3,0.01171,1e-05,1.07373]
[1780635484882,74.7,63219.38,47.3,0.01186,1e-05,1.08574]
[1780635485319,74.7,63219.38,47.3,0.01186,1e-05,1.08574]
[1780635486026,74.7,63219.38,47.3,0.01186,1e-05,1.08574]
[1780635488958,74.7,63219.1,47.3,0.01186,1e-05,1.08547]
[1780635489486,74.7,63217.26,47.3,0.01183,1e-05,1.08372]
[1780635491953,74.7,63228.62,47.3,0.01197,1e-05,1.09457]
[1780635494869,74.7,63238.39,47.3,0.01208,1e-05,1.10398]
[1780635495780,74.7,63238.39,47.3,0.01208,1e-05,1.10398]
[1780635496085,74.7,63251.97,47.3,0.01225,1e-05,1.11689]
[1780635497032,74.7,63251.97,47.3,0.01225,1e-05,1.11689]
[1780635497091,74.69,63256.26,47.3,0.01229,1e-05,1.12081]
[1780635500031,74.69,63260.89,47.3,0.01235,1e-05,1.12534]
[1780635500075,74.69,63264.45,47.3,0.01239,1e-05,1.12884]
[1780635505607,74.68,63265.65,47.3,0.01239,1e-05,1.12861]
[1780635510643,74.66,63253.99,47.3,0.01223,1e-05,1.1158]
[1780635511473,74.66,63253.99,47.3,0.01223,1e-05,1.1158]
[1780635511940,74.66,63253.99,47.3,0.01223,1e-05,1.1158]
[1780635512007,74.66,63242.61,47.3,0.01207,1e-05,1.1024]
[1780635513013,74.66,63242.61,47.3,0.01207,1e-05,1.1024]
[1780635513044,74.66,63236.08,47.3,0.01199,1e-05,1.09611]
[1780635513853,74.66,63236.08,47.3,0.01199,1e-05,1.09611]
[1780635514054,74.66,63228.96,47.3,0.01191,1e-05,1.08928]
[1780635514227,74.66,63228.96,47.3,0.01191,1e-05,1.08928]
[1780635514671,74.65,63238.09,47.3,0.01201,1e-05,1.09783]
[1780635515454,74.65,63238.09,47.3,0.01201,1e-05,1.09783]
[1780635515984,74.65,63243.35,47.3,0.01207,1e-05,1.1029]
[1780635517692,74.65,63252.76,47.3,0.01218,1e-05,1.11154]
[1780635520864,74.64,63251.71,47.3,0.01216,1e-05,1.11002]
[1780635526756,74.62,63259.69,47.3,0.01224,1e-05,1.11604]
[1780635530784,74.6,63275.77,47.3,0.01242,1e-05,1.13075]
[1780635535819,74.58,63283.06,47.3,0.01249,1e-05,1.1365]
[1780635539130,74.58,63282.59,47.3,0.01248,1e-05,1.13545]
[1780635539859,74.57,63421.51,47.3,0.01429,1e-05,1.27895]
[1780635541036,74.57,63502.23,47.3,0.01544,1e-05,1.36881]
[1780635541203,74.57,63502.23,47.3,0.01544,1e-05,1.36881]
[1780635541379,74.57,63502.23,47.3,0.01544,1e-05,1.36881]
[1780635541884,74.6,63538.73,47.3,0.01602,2e-05,1.41375]
[1780635544741,74.64,63539.58,47.3,0.01608,2e-05,1.41853]
[1780635545153,74.66,63548.09,47.3,0.01623,2e-05,1.43011]
[1780635549952,74.66,63561.71,47.3,0.01644,2e-05,1.4463]
[1780635550959,74.66,63542.02,47.3,0.01614,2e-05,1.42294]
[1780635555189,74.66,63533.83,47.3,0.01601,2e-05,1.41331]
[1780635554987,74.66,63522.14,47.3,0.01584,2e-05,1.39966]
[1780635555994,74.66,63534.99,47.3,0.01603,2e-05,1.41468]
[1780635557000,74.65,63562.75,47.3,0.01645,2e-05,1.447]
[1780635558022,74.65,63562.75,47.3,0.01645,2e-05,1.447]
[1780635558138,74.65,63557.04,47.3,0.01636,2e-05,1.43966]
[1780635559093,74.65,63557.04,47.3,0.01636,2e-05,1.43966]
[1780635559101,74.65,63539.07,47.3,0.01608,2e-05,1.4184]
[1780635564112,74.41,63535.61,47.3,0.01575,2e-05,1.3933]
[1780635564905,74.4,63536.41,47.3,0.01575,2e-05,1.39371]
[1780635566929,74.39,63528.81,47.3,0.01563,1e-05,1.38383]
[1780635572416,74.25,63547.66,47.3,0.01572,2e-05,1.39067]
[1780635573118,74.19,63566.49,47.3,0.01593,2e-05,1.40743]
[1780635575136,74.12,63576.14,47.3,0.016,2e-05,1.41297]
[1780635577150,74.11,63559.36,47.3,0.01573,2e-05,1.39221]
[1780635579173,74.04,63548.35,47.3,0.01549,1e-05,1.37364]
[1780635580180,74.04,63538.3,47.3,0.01534,1e-05,1.36154]
[1780635582258,73.97,63537.5,47.3,0.01525,1e-05,1.35503]
[1780635586147,73.91,63546.88,47.3,0.01531,1e-05,1.35984]
[1780635588236,73.84,63536.41,47.3,0.01508,1e-05,1.342]
[1780635589249,73.83,63525.66,47.3,0.01492,1e-05,1.32934]
[1780635594278,73.81,63533.2,47.3,0.015,1e-05,1.33567]
[1780635598307,73.79,63545.38,47.3,0.01515,1e-05,1.34773]
[1780635601330,73.72,63555.07,47.3,0.01522,1e-05,1.35302]
[1780635603887,73.61,63569.09,47.3,0.0153,1e-05,1.35954]
[1780635604525,73.5,63585.49,47.3,0.01542,1e-05,1.36891]
[1780635608824,73.49,63594.49,47.3,0.01553,2e-05,1.37783]
[1780635609021,73.49,63594.49,47.3,0.01553,2e-05,1.37783]
[1780635609184,73.48,63606.84,47.3,0.01571,2e-05,1.39176]
[1780635609725,73.48,63606.84,47.3,0.01571,2e-05,1.39176]
[1780635609911,73.48,63606.84,47.3,0.01571,2e-05,1.39176]
[1780635615313,73.3,63601.77,47.3,0.01542,1e-05,1.36943]
[1780635618227,73.16,63615.83,47.3,0.01548,2e-05,1.37394]
[1780635622286,73.04,63605.09,47.3,0.01517,1e-05,1.35059]
[1780635624512,72.98,63615.38,47.3,0.01526,1e-05,1.3573]
[1780635625691,72.98,63604.42,47.3,0.01509,1e-05,1.34415]
[1780635627428,72.97,63595.33,47.3,0.01495,1e-05,1.33325]
[1780635627852,72.96,63570.67,47.3,0.01459,1e-05,1.30482]
[1780635628551,72.96,63554.88,47.3,0.01436,1e-05,1.28676]
[1780635631207,72.96,63545.96,47.3,0.0142,1e-05,1.27419]
[1780635631999,72.96,63574.56,47.3,0.01461,1e-05,1.30611]
[1780635633483,72.96,63574.56,47.3,0.01461,1e-05,1.30611]
[1780635633302,72.96,63600.18,47.3,0.01498,1e-05,1.33523]
[1780635635224,72.96,63604.7,47.3,0.01505,1e-05,1.34042]
[1780635635903,72.95,63590.76,47.3,0.01484,1e-05,1.32413]
[1780635637794,72.95,63590.76,47.3,0.01484,1e-05,1.32413]
[1780635637482,72.95,63554.86,47.3,0.01432,1e-05,1.28373]
[1780635638236,72.95,63554.86,47.3,0.01432,1e-05,1.28373]
[1780635638413,72.95,63554.86,47.3,0.01432,1e-05,1.28373]
[1780635638527,72.95,63542.34,47.3,0.01414,1e-05,1.26943]
[1780635638956,72.94,63532.68,47.3,0.014,1e-05,1.2585]
[1780635642986,72.93,63522.43,47.3,0.01385,1e-05,1.24614]
[1780635647497,72.92,63509.66,47.3,0.01366,1e-05,1.23127]
[1780635648919,72.91,63508.87,47.3,0.01364,1e-05,1.23017]
[1780635649419,72.91,63508.87,47.3,0.01364,1e-05,1.23017]
[1780635651049,72.91,63497.23,47.3,0.01348,1e-05,1.21698]
[1780635654573,72.87,63483.24,47.3,0.01326,1e-05,1.19951]
[1780635655584,72.87,63470.33,47.3,0.01308,1e-05,1.18576]
[1780635656022,72.87,63470.33,47.3,0.01308,1e-05,1.18576]
[1780635656529,72.87,63470.33,47.3,0.01308,1e-05,1.18576]
[1780635656612,72.87,63460.49,47.3,0.01295,1e-05,1.17534]
[1780635657091,72.87,63449.88,47.3,0.01281,1e-05,1.16421]
[1780635660264,72.86,63444.96,47.3,0.01275,1e-05,1.15891]
[1780635661095,72.86,63441.08,47.3,0.0127,1e-05,1.15481]
[1780635664142,72.86,63423.09,47.3,0.01246,1e-05,1.1361]
[1780635669178,72.85,63420.82,47.3,0.01243,1e-05,1.13341]
[1780635672203,72.85,63433.73,47.3,0.01259,1e-05,1.14629]
[1780635674217,72.85,63420.5,47.3,0.01242,1e-05,1.13269]
[1780635675537,72.85,63420.5,47.3,0.01242,1e-05,1.13269]
[1780635676244,72.85,63426.35,47.3,0.01249,1e-05,1.13854]
[1780635676282,72.85,63437.04,47.3,0.01263,1e-05,1.14933]
[1780635679254,72.84,63426.29,47.3,0.01249,1e-05,1.13812]
[1780635682275,72.84,63416.58,47.3,0.01236,1e-05,1.12809]
[1780635684291,72.84,63398.68,47.3,0.01214,1e-05,1.11008]
[1780635685377,72.84,63398.68,47.3,0.01214,1e-05,1.11008]
[1780635688695,72.83,63393.56,47.3,0.01207,1e-05,1.10437]
[1780635688806,72.83,63393.56,47.3,0.01207,1e-05,1.10437]
[1780635694370,72.81,63410.74,47.3,0.01224,1e-05,1.11807]
[1780635699405,72.8,63416.79,47.3,0.0123,1e-05,1.12297]
[1780635699850,72.8,63416.79,47.3,0.0123,1e-05,1.12297]
[1780635704018,72.79,63418.49,47.3,0.01231,1e-05,1.12373]
[1780635704444,72.79,63418.36,47.3,0.01231,1e-05,1.12336]
[1780635704885,72.79,63418.36,47.3,0.01231,1e-05,1.12336]
[1780635705451,72.79,63423.77,47.3,0.01237,1e-05,1.1288]
[1780635707895,72.78,63423.61,47.3,0.01237,1e-05,1.12816]
[1780635708473,72.78,63428.05,47.3,0.01242,1e-05,1.1324]
[1780635710487,72.78,63448.94,47.3,0.01268,1e-05,1.15365]
[1780635711635,72.78,63466.89,47.3,0.01292,1e-05,1.17217]
[1780635712252,72.78,63466.89,47.3,0.01292,1e-05,1.17217]
[1780635712501,72.78,63472.05,47.3,0.01298,1e-05,1.17753]
[1780635712967,72.78,63472.05,47.3,0.01298,1e-05,1.17753]
[1780635713508,72.77,63474.93,47.3,0.01302,1e-05,1.1804]
[1780635713747,72.77,63474.93,47.3,0.01302,1e-05,1.1804]
[1780635714519,72.77,63472.93,47.3,0.01299,1e-05,1.17832]
[1780635719554,72.75,63475.43,47.3,0.013,1e-05,1.17924]
[1780635721571,72.75,63465.95,47.3,0.01287,1e-05,1.16872]
[1780635726264,72.73,63472.02,47.3,0.01293,1e-05,1.17376]
[1780635727417,72.73,63467.05,47.3,0.01287,1e-05,1.1683]
[1780635729627,72.72,63452.24,47.3,0.01267,1e-05,1.15229]
[1780635731641,72.71,63442.63,47.3,0.01254,1e-05,1.1419]
[1780635733655,72.7,63431.5,47.3,0.01239,1e-05,1.13009]
[1780635735115,72.7,63424.97,47.3,0.0123,1e-05,1.12301]
[1780635735673,72.7,63428.35,47.3,0.01234,1e-05,1.12641]
[1780635735814,72.7,63428.35,47.3,0.01234,1e-05,1.12641]
[1780635736680,72.69,63433.08,47.3,0.0124,1e-05,1.13094]
[1780635739701,72.68,63445.16,47.3,0.01254,1e-05,1.14244]
[1780635744896,72.67,63448.11,47.3,0.01257,1e-05,1.14438]
[1780635745743,72.67,63469.87,47.3,0.01284,1e-05,1.16646]
[1780635746980,72.67,63469.87,47.3,0.01284,1e-05,1.16646]
[1780635747191,72.66,63476.64,47.3,0.01292,1e-05,1.1729]
[1780635748355,72.66,63476.64,47.3,0.01292,1e-05,1.1729]
[1780635748428,72.66,63474.15,47.3,0.01289,1e-05,1.17031]
[1780635749771,72.65,63459.96,47.3,0.0127,1e-05,1.15504]
[1780635750778,72.65,63446.7,47.3,0.01253,1e-05,1.14119]
[1780635752792,72.64,63436.6,47.3,0.01237,1e-05,1.12829]
[1780635754318,72.64,63425.71,47.3,0.01223,1e-05,1.1171]
[1780635759848,72.62,63426.77,47.3,0.01223,1e-05,1.11687]
[1780635764883,72.61,63424.23,47.3,0.01218,1e-05,1.11327]
[1780635766897,72.6,63442.88,47.3,0.01241,1e-05,1.13158]
[1780635767930,72.6,63442.88,47.3,0.01241,1e-05,1.13158]
[1780635768610,72.6,63442.88,47.3,0.01241,1e-05,1.13158]
[1780635769999,72.6,63444.96,47.3,0.01243,1e-05,1.13344]
[1780635770209,72.6,63442.88,47.3,0.0124,1e-05,1.13109]
[1780635770780,72.6,63442.88,47.3,0.0124,1e-05,1.13109]
[1780635770933,72.6,63441.89,47.3,0.01239,1e-05,1.13009]
[1780635775649,72.59,63449.03,47.3,0.01247,1e-05,1.1366]
[1780635775660,72.59,63445.78,47.3,0.01243,1e-05,1.13305]
[1780635775952,72.59,63445.78,47.3,0.01243,1e-05,1.13305]
[1780635776638,72.59,63445.78,47.3,0.01243,1e-05,1.13305]
[1780635776739,72.58,63443.7,47.3,0.0124,1e-05,1.1307]
[1780635781235,72.57,63442.64,47.3,0.01238,1e-05,1.12892]
[1780635781296,72.57,63441.92,47.3,0.01236,1e-05,1.12795]
[1780635782010,72.57,63431.24,47.3,0.01223,1e-05,1.11721]
[1780635783072,72.57,63431.24,47.3,0.01223,1e-05,1.11721]
[1780635783078,72.57,63422.37,47.3,0.01212,1e-05,1.10835]
[1780635785252,72.57,63401.35,47.3,0.01186,1e-05,1.08719]
[1780635786006,72.57,63401.35,47.3,0.01186,1e-05,1.08719]
[1780635786261,72.56,63394.1,47.3,0.01177,1e-05,1.07994]
[1780635786785,72.56,63394.1,47.3,0.01177,1e-05,1.07994]
[1780635787060,72.56,63393.32,47.3,0.01176,1e-05,1.07918]
[1780635790560,72.56,63396.77,47.3,0.0118,1e-05,1.08226]
[1780635794763,72.55,63393.4,47.3,0.01175,1e-05,1.07839]
[1780635794850,72.55,63387.47,47.3,0.01168,1e-05,1.07248]
[1780635795116,72.55,63377.04,47.3,0.01155,1e-05,1.06226]
[1780635796069,72.55,63377.04,47.3,0.01155,1e-05,1.06226]
[1780635796124,72.55,63374.19,47.3,0.01152,1e-05,1.05941]
[1780635796945,72.55,63374.19,47.3,0.01152,1e-05,1.05941]
[1780635797131,72.55,63373.95,47.3,0.01151,1e-05,1.05918]
[1780635798542,72.55,63373.95,47.3,0.01151,1e-05,1.05918]
[1780635798591,72.55,63375.7,47.3,0.01153,1e-05,1.06075]
[1780635799606,72.55,63375.7,47.3,0.01153,1e-05,1.06075]
[1780635799707,72.55,63363.35,47.3,0.01139,1e-05,1.04893]
[1780635801601,72.55,63368.81,47.3,0.01145,1e-05,1.05414]
[1780635801609,72.55,63368.81,47.3,0.01145,1e-05,1.05414]
[1780635801762,72.55,63380.61,47.3,0.01159,1e-05,1.06539]
[1780635803185,72.54,63386.02,47.3,0.01165,1e-05,1.0705]
[1780635803227,72.54,63385.38,47.3,0.01165,1e-05,1.06988]
[1780635809215,72.53,63381.36,47.3,0.01159,1e-05,1.06524]
[1780635811229,72.53,63370.54,47.3,0.01144,1e-05,1.05255]
[1780635811930,72.53,63370.54,47.3,0.01144,1e-05,1.05255]
[1780635812236,72.53,63363.86,47.3,0.01136,1e-05,1.04608]
[1780635813241,72.53,63363.86,47.3,0.01136,1e-05,1.04608]
[1780635813755,72.53,63363.15,47.3,0.01135,1e-05,1.0454]
[1780635815209,72.53,63354.45,47.3,0.01125,1e-05,1.03707]
[1780635815341,72.53,63349.63,47.3,0.01119,1e-05,1.03245]
[1780635821303,72.53,63351.49,47.3,0.01121,1e-05,1.0342]
[1780635826339,72.53,63345.31,47.3,0.01114,1e-05,1.02838]
[1780635827503,72.53,63345.31,47.3,0.01114,1e-05,1.02838]
[1780635830367,72.53,63356.67,47.3,0.01127,1e-05,1.03909]
[1780635833388,72.53,63365.82,47.3,0.01138,1e-05,1.04779]
[1780635838426,72.53,63371.76,47.3,0.01145,1e-05,1.05346]
[1780635840831,72.53,63374.77,47.3,0.01148,1e-05,1.05634]
[1780635842454,72.53,63394.44,47.3,0.01172,1e-05,1.07534]
[1780635846501,72.53,63379.32,47.3,0.01154,1e-05,1.06071]
[1780635846872,72.53,63379.32,47.3,0.01154,1e-05,1.06071]
[1780635847509,72.53,63367.04,47.3,0.01139,1e-05,1.04895]
[1780635852545,72.53,63357.24,47.3,0.01128,1e-05,1.03963]
[1780635856574,72.53,63367.14,47.3,0.01139,1e-05,1.04904]
[1780635859605,72.53,63360.9,47.3,0.01132,1e-05,1.04311]
[1780635862906,72.53,63360.96,47.3,0.01132,1e-05,1.04316]
[1780635868657,72.53,63371.95,47.3,0.01145,1e-05,1.05364]
[1780635871679,72.53,63383.34,47.3,0.01156,1e-05,1.06253]
[1780635876719,72.53,63369.77,47.3,0.0114,1e-05,1.04952]
[1780635877915,72.53,63373.63,47.3,0.01145,1e-05,1.0532]
[1780635883768,72.53,63371.51,47.3,0.01142,1e-05,1.05118]
[1780635887796,72.53,63362.35,47.3,0.01132,1e-05,1.04245]
[1780635889491,72.53,63354.21,47.3,0.01122,1e-05,1.03475]
[1780635894845,72.53,63351.9,47.3,0.01119,1e-05,1.03257]
[1780635899880,72.53,63354.49,47.3,0.01122,1e-05,1.03501]
[1780635901200,72.53,63360.92,47.3,0.0113,1e-05,1.0411]
[1780635906158,72.53,63350.5,47.3,0.01118,1e-05,1.03125]
[1780635912029,72.53,63352.42,47.3,0.0112,1e-05,1.03306]
[1780635915925,72.53,63358.93,47.3,0.01128,1e-05,1.03921]
[1780635915009,72.53,63372.13,47.3,0.01143,1e-05,1.05177]
[1780635916734,72.53,63382.92,47.3,0.01156,1e-05,1.06213]
[1780635922066,72.53,63372.48,47.3,0.01143,1e-05,1.0521]
[1780635923810,72.53,63372.48,47.3,0.01143,1e-05,1.0521]
[1780635927103,72.53,63383.61,47.3,0.01157,1e-05,1.06279]
[1780635932899,72.53,63384.78,47.3,0.01156,1e-05,1.06186]
[1780635932958,72.53,63397.38,47.3,0.01171,1e-05,1.07406]
[1780635933811,72.53,63418.59,47.3,0.01196,1e-05,1.09484]
[1780635934152,72.53,63439.68,47.3,0.01222,1e-05,1.11582]
[1780635939190,72.53,63437.6,47.3,0.0122,1e-05,1.11374]
[1780635944562,72.53,63444.29,47.3,0.01228,1e-05,1.12045]
[1780635950268,72.53,63442.97,47.3,0.01227,1e-05,1.11912]
[1780635951110,72.53,63442.97,47.3,0.01227,1e-05,1.11912]
[1780635956309,72.53,63442.03,47.3,0.01225,1e-05,1.11818]
[1780635957316,72.53,63430.34,47.3,0.01211,1e-05,1.10649]
[1780635959330,72.53,63440.67,47.3,0.01224,1e-05,1.11681]
[1780635961345,72.53,63456.24,47.3,0.01243,1e-05,1.13252]
[1780635965393,72.53,63464.96,47.3,0.01254,1e-05,1.14139]
[1780635967389,72.53,63477.61,47.3,0.0127,1e-05,1.15435]
[1780635968399,72.53,63456.45,47.3,0.01243,1e-05,1.13273]
[1780635969406,72.53,63436.94,47.3,0.01219,1e-05,1.11308]
[1780635971049,72.53,63442.72,47.3,0.01226,1e-05,1.11887]
[1780635971700,72.53,63453.54,47.3,0.0124,1e-05,1.12978]
[1780635974675,72.53,63434.44,47.3,0.01216,1e-05,1.11058]
[1780635980047,72.53,63427.02,47.3,0.01207,1e-05,1.10319]
[1780635985066,72.53,63429.46,47.3,0.0121,1e-05,1.10561]
[1780635986528,72.53,63439.06,47.3,0.01222,1e-05,1.1152]
[1780635991564,72.53,63437.7,47.3,0.01218,1e-05,1.11171]
[1780635996598,72.53,63442.36,47.3,0.01224,1e-05,1.11638]
[1780636001636,72.53,63440.11,47.3,0.01221,1e-05,1.11412]
[1780636003651,72.53,63430.62,47.3,0.01209,1e-05,1.10466]
[1780636007062,72.53,63419.45,47.3,0.01195,1e-05,1.09359]
[1780636010704,72.53,63404.28,47.3,0.01177,1e-05,1.0787]
[1780636015747,72.53,63419.06,47.3,0.01195,1e-05,1.09321]
[1780636019566,72.53,63426.13,47.3,0.01203,1e-05,1.1002]
[1780636024811,72.53,63436.89,47.3,0.01217,1e-05,1.1109]
[1780636029604,72.53,63429.76,47.3,0.01208,1e-05,1.1038]
[1780636034887,72.53,63440.19,47.3,0.01221,1e-05,1.11421]
[1780636037969,72.53,63447.66,47.3,0.0123,1e-05,1.1217]
[1780636038014,72.53,63456.67,47.3,0.01241,1e-05,1.1308]
[1780636039970,72.52,63460.75,47.3,0.01246,1e-05,1.1347]
[1780636040073,72.52,63461.46,47.3,0.01247,1e-05,1.13517]
[1780636041936,72.52,63446.17,47.3,0.01228,1e-05,1.11971]
[1780636046971,72.52,63440.73,47.3,0.01221,1e-05,1.11425]
[1780636052010,72.52,63439.38,47.3,0.01217,1e-05,1.11078]
[1780636053013,72.52,63424.96,47.3,0.01199,1e-05,1.09644]
[1780636054020,72.52,63410.48,47.3,0.01182,1e-05,1.0822]
[1780636059055,72.52,63417.84,47.3,0.0119,1e-05,1.08942]
[1780636064090,72.52,63419.41,47.3,0.01192,1e-05,1.09097]
[1780636066104,72.52,63408.54,47.3,0.01179,1e-05,1.0803]
[1780636071139,72.52,63416.1,47.3,0.01188,1e-05,1.08771]
[1780636074160,72.52,63427.36,47.3,0.01202,1e-05,1.09882]
[1780636079195,72.52,63418.49,47.3,0.01191,1e-05,1.09006]
[1780636084230,72.52,63424.96,47.3,0.01199,1e-05,1.09644]
[1780636089265,72.52,63429.26,47.3,0.01204,1e-05,1.1007]
[1780636091678,72.52,63406.36,47.3,0.01177,1e-05,1.07817]
[1780636093293,72.52,63397.17,47.3,0.01166,1e-05,1.06923]
[1780636095742,72.52,63372.01,47.3,0.01136,1e-05,1.04506]
[1780636096242,72.52,63372.01,47.3,0.01136,1e-05,1.04506]
[1780636099687,72.52,63357.86,47.3,0.01119,1e-05,1.03166]
[1780636102709,72.52,63347.27,47.3,0.01107,1e-05,1.02172]
[1780636108416,72.52,63355.39,47.3,0.01116,1e-05,1.02934]
[1780636113452,72.52,63351.86,47.3,0.0111,1e-05,1.02401]
[1780636118487,72.52,63353.77,47.3,0.01113,1e-05,1.0258]
[1780636123522,72.52,63347.97,47.3,0.01106,1e-05,1.02037]
[1780636128557,72.52,63351.81,47.3,0.0111,1e-05,1.02397]
[1780636130571,72.52,63341.65,47.3,0.01099,1e-05,1.01448]
[1780636135606,72.52,63340.28,47.3,0.01097,1e-05,1.01321]
[1780636140641,72.52,63337.46,47.3,0.01094,1e-05,1.01059]
[1780636143662,72.52,63347.89,47.3,0.01106,1e-05,1.0203]
[1780636148698,72.52,63333.05,47.3,0.01089,1e-05,1.00651]
[1780636153733,72.52,63336.86,47.3,0.01093,1e-05,1.01004]
[1780636158768,72.52,63339.76,47.3,0.01096,1e-05,1.01273]
[1780636163803,72.52,63332.18,47.3,0.01088,1e-05,1.00571]
[1780636166825,72.52,63341.73,47.3,0.01099,1e-05,1.01456]
[1780636172237,72.52,63333.7,47.3,0.0109,1e-05,1.00711]
[1780636177127,72.52,63321.65,47.3,0.01074,1e-05,0.99405]
[1780636177985,72.52,63308.03,47.3,0.01059,1e-05,0.98165]
[1780636183004,72.52,63314.5,47.3,0.01066,1e-05,0.98753]
[1780636184785,72.52,63312.55,47.3,0.01064,1e-05,0.98575]
[1780636187983,72.52,63321.68,47.3,0.01074,1e-05,0.99408]
[1780636188991,72.52,63331.45,47.3,0.01085,1e-05,1.00305]
[1780636194028,72.52,63338.66,47.3,0.01093,1e-05,1.00971]
[1780636199066,72.52,63323.93,47.3,0.01077,1e-05,0.99614]
[1780636204109,72.52,63329.97,47.3,0.01083,1e-05,1.00169]
[1780636206124,72.52,63347.19,47.3,0.01103,1e-05,1.01764]
[1780636211129,72.52,63350.71,47.3,0.01107,1e-05,1.02093]
[1780636216195,72.52,63355.67,47.3,0.01113,1e-05,1.02557]
[1780636221234,72.52,63359.75,47.3,0.01117,1e-05,1.02941]
[1780636226269,72.52,63364.96,47.3,0.01123,1e-05,1.03432]
[1780636231305,72.52,63370.52,47.3,0.01128,1e-05,1.03755]
[1780636236339,72.52,63373.92,47.3,0.01132,1e-05,1.04077]
[1780636241374,72.52,63368.61,47.3,0.01125,1e-05,1.03574]
[1780636246409,72.52,63373.45,47.3,0.01131,1e-05,1.04033]
[1780636251448,72.52,63383.67,47.3,0.01143,1e-05,1.05006]
[1780636256481,72.52,63382.23,47.3,0.01141,1e-05,1.04869]
[1780636259502,72.52,63396.02,47.3,0.01158,1e-05,1.06193]
[1780636262525,72.52,63406.05,47.3,0.0117,1e-05,1.07164]
[1780636267560,72.52,63406.17,47.3,0.0117,1e-05,1.07175]
[1780636272601,72.52,63407.17,47.3,0.01171,1e-05,1.07273]
[1780636275622,72.52,63397.75,47.3,0.0116,1e-05,1.0636]
[1780636278895,72.52,63391.94,47.3,0.01153,1e-05,1.058]
[1780636284685,72.52,63389.9,47.3,0.0115,1e-05,1.05603]
[1780636286519,72.52,63390.28,47.3,0.01151,1e-05,1.0564]
[1780636287576,72.52,63392.91,47.3,0.01154,1e-05,1.05893]
[1780636292741,72.52,63397.71,47.3,0.01157,1e-05,1.06149]
[1780636297776,72.52,63399.06,47.3,0.01159,1e-05,1.0628]
[1780636302813,72.52,63380.58,47.3,0.01137,1e-05,1.04507]
[1780636305834,72.52,63395.35,47.3,0.01155,1e-05,1.05922]
[1780636310869,72.52,63393.33,47.3,0.01152,1e-05,1.05728]
[1780636315904,72.52,63382.09,47.3,0.01139,1e-05,1.04651]
[1780636320939,72.52,63378.46,47.3,0.01135,1e-05,1.04305]
[1780636325974,72.52,63374.39,47.3,0.0113,1e-05,1.03919]
[1780636331009,72.52,63371.69,47.3,0.01127,1e-05,1.03663]
[1780636336056,72.52,63363.74,47.3,0.01118,1e-05,1.02913]
[1780636337062,72.52,63350.87,47.3,0.01103,1e-05,1.01707]
[1780636342104,72.52,63353.58,47.3,0.01106,1e-05,1.0196]
[1780636347139,72.52,63360.79,47.3,0.01114,1e-05,1.02635]
[1780636352174,72.52,63343.78,47.3,0.01093,1e-05,1.00848]
[1780636354188,72.52,63334.18,47.3,0.01082,1e-05,0.99962]
[1780636357358,72.52,63324.7,47.3,0.01071,1e-05,0.99093]
[1780636357549,72.52,63324.7,47.3,0.01071,1e-05,0.99093]
[1780636363109,72.52,63322.74,47.3,0.01069,1e-05,0.98914]
[1780636368555,72.52,63325.47,47.3,0.01072,1e-05,0.99164]
[1780636374333,72.52,63313.62,47.3,0.01059,1e-05,0.98085]
[1780636379368,72.52,63312.57,47.3,0.01058,1e-05,0.9799]
[1780636384403,72.52,63306.9,47.3,0.01052,1e-05,0.97478]
[1780636389438,72.52,63304.36,47.3,0.01049,1e-05,0.9725]
[1780636394473,72.52,63305.76,47.3,0.0105,1e-05,0.97376]
[1780636399528,72.52,63306.81,47.3,0.01051,1e-05,0.9747]
[1780636404563,72.52,63290.16,47.3,0.01033,1e-05,0.95979]
[1780636409604,72.52,63289.28,47.3,0.01032,1e-05,0.959]
[1780636414639,72.52,63289.36,47.3,0.0103,1e-05,0.95715]
[1780636420198,72.52,63289.71,47.3,0.01031,1e-05,0.95746]
[1780636420681,72.52,63307.0,47.3,0.0105,1e-05,0.97293]
[1780636425717,72.52,63300.46,47.3,0.01043,1e-05,0.96705]
[1780636427731,72.52,63290.79,47.3,0.01032,1e-05,0.95842]
[1780636432766,72.52,63297.05,47.3,0.01039,1e-05,0.964]
[1780636437801,72.52,63289.67,47.3,0.01031,1e-05,0.95743]
[1780636442836,72.52,63296.01,47.3,0.01038,1e-05,0.96307]
[1780636447871,72.52,63296.47,47.3,0.01038,1e-05,0.96348]
[1780636452906,72.52,63296.59,47.3,0.01038,1e-05,0.96359]
[1780636455927,72.52,63282.66,47.3,0.01023,1e-05,0.95121]
[1780636461471,72.52,63288.23,47.3,0.01029,1e-05,0.95615]
[1780636461545,72.52,63305.08,47.3,0.01048,1e-05,0.9712]
[1780636462981,72.52,63315.32,47.3,0.01059,1e-05,0.98044]
[1780636465008,72.52,63325.65,47.3,0.0107,1e-05,0.98983]
[1780636470042,72.52,63326.83,47.3,0.01072,1e-05,0.99091]
[1780636475027,72.52,63321.93,47.3,0.01064,1e-05,0.98448]
[1780636481120,72.52,63320.29,47.3,0.01062,1e-05,0.98299]
[1780636486155,72.52,63321.91,47.3,0.01064,1e-05,0.98446]
[1780636491190,72.52,63317.54,47.3,0.01059,1e-05,0.9805]
[1780636496225,72.52,63317.28,47.3,0.01059,1e-05,0.98026]
[1780636501260,72.52,63333.9,47.3,0.01077,1e-05,0.99541]
[1780636506295,72.52,63333.67,47.3,0.01077,1e-05,0.9952]
[1780636511331,72.52,63340.73,47.3,0.01085,1e-05,1.00169]
[1780636514351,72.52,63350.37,47.3,0.01096,1e-05,1.0106]
[1780636519386,72.52,63348.04,47.3,0.01093,1e-05,1.00844]
[1780636522409,72.52,63336.99,47.3,0.01081,1e-05,0.99825]
[1780636527442,72.52,63337.24,47.3,0.01081,1e-05,0.99848]
[1780636532477,72.52,63333.56,47.3,0.01075,1e-05,0.99312]
[1780636537511,72.52,63331.5,47.3,0.01073,1e-05,0.99124]
[1780636541543,72.52,63315.22,47.3,0.01055,1e-05,0.97644]
[1780636543557,72.52,63330.41,47.3,0.01071,1e-05,0.99024]
[1780636548592,72.52,63330.23,47.3,0.01071,1e-05,0.99008]
[1780636552620,72.52,63315.04,47.3,0.01054,1e-05,0.97628]
[1780636554634,72.52,63304.02,47.3,0.01042,1e-05,0.96637]
[1780636559669,72.52,63293.79,47.3,0.01031,1e-05,0.95724]
[1780636561683,72.52,63281.39,47.3,0.01018,1e-05,0.94627]
[1780636566723,72.52,63272.21,47.3,0.01008,1e-05,0.93821]
[1780636571758,72.52,63274.39,47.3,0.0101,1e-05,0.94012]
[1780636575786,72.52,63263.1,47.3,0.00999,1e-05,0.93027]
[1780636578808,72.52,63253.41,47.3,0.00988,1e-05,0.92188]
[1780636582838,72.52,63243.31,47.3,0.00978,1e-05,0.9132]
[1780636587874,72.52,63237.43,47.3,0.00972,1e-05,0.90818]
[1780636592910,72.52,63235.91,47.3,0.00968,1e-05,0.90503]
[1780636597945,72.52,63239.61,47.3,0.00972,1e-05,0.90818]
[1780636602981,72.52,63236.63,47.3,0.00969,1e-05,0.90565]
[1780636608016,72.52,63239.25,47.3,0.00972,1e-05,0.90788]
[1780636613051,72.52,63248.89,47.3,0.00982,1e-05,0.91612]
[1780636618086,72.52,63254.11,47.3,0.00987,1e-05,0.92061]
[1780636623121,72.52,63250.38,47.3,0.00983,1e-05,0.9174]
[1780636628156,72.52,63254.81,47.3,0.00988,1e-05,0.92121]
[1780636632185,72.52,63272.9,47.3,0.01007,1e-05,0.93692]
[1780636637222,72.52,63274.54,47.3,0.01009,1e-05,0.93835]
[1780636642257,72.52,63271.16,47.3,0.01005,1e-05,0.9354]
[1780636647292,72.52,63274.3,47.3,0.01008,1e-05,0.93814]
[1780636651320,72.52,63265.93,47.3,0.00998,1e-05,0.92895]
[1780636654341,72.52,63253.92,47.3,0.00985,1e-05,0.91857]
[1780636655917,72.52,63253.92,47.3,0.00985,1e-05,0.91857]
[1780636661394,72.52,63254.72,47.3,0.00986,1e-05,0.91926]
[1780636663408,72.52,63264.57,47.3,0.00996,1e-05,0.92777]
[1780636668443,72.52,63252.78,47.3,0.00984,1e-05,0.91759]
[1780636670458,72.52,63242.33,47.3,0.00973,1e-05,0.90864]
[1780636676499,72.52,63239.9,47.3,0.00971,1e-05,0.90657]
[1780636681535,72.52,63241.72,47.3,0.00972,1e-05,0.90812]
[1780636682059,72.52,63241.72,47.3,0.00972,1e-05,0.90812]
[1780636684555,72.52,63251.4,47.3,0.00982,1e-05,0.91641]
[1780636689590,72.52,63257.91,47.3,0.00989,1e-05,0.92201]
[1780636694625,72.52,63258.55,47.3,0.0099,1e-05,0.92256]
[1780636699668,72.52,63254.86,47.3,0.00986,1e-05,0.91938]
[1780636701687,72.52,63242.76,47.3,0.00974,1e-05,0.90901]
[1780636703701,72.52,63227.92,47.3,0.00958,1e-05,0.89642]
[1780636705717,72.52,63217.61,47.3,0.00948,1e-05,0.88776]
[1780636710755,72.52,63215.82,47.3,0.00946,1e-05,0.88626]
[1780636713773,72.52,63228.79,47.3,0.00957,1e-05,0.89531]
[1780636718808,72.52,63236.05,47.3,0.00965,1e-05,0.90145]
[1780636723843,72.52,63243.91,47.3,0.00973,1e-05,0.90813]
[1780636727871,72.52,63257.96,47.3,0.00987,1e-05,0.92018]
[1780636732906,72.52,63260.89,47.3,0.0099,1e-05,0.9227]
[1780636737948,72.52,63261.39,47.3,0.00991,1e-05,0.92314]
[1780636743073,72.52,63262.26,47.3,0.00992,1e-05,0.92389]
[1780636753053,72.52,63264.39,47.3,0.00994,1e-05,0.92573]
[1780636758090,72.52,63264.45,47.3,0.00994,1e-05,0.92578]
[1780636763125,72.52,63264.91,47.3,0.00995,1e-05,0.92618]
[1780636768160,72.52,63271.5,47.3,0.01001,1e-05,0.9319]
[1780636773195,72.52,63271.09,47.3,0.00999,1e-05,0.92966]
[1780636775324,72.52,63278.92,47.3,0.01007,1e-05,0.93648]
[1780636781256,72.52,63275.9,47.3,0.01004,1e-05,0.93384]
[1780636786291,72.52,63269.31,47.3,0.00997,1e-05,0.92811]
[1780636791326,72.52,63271.33,47.3,0.00999,1e-05,0.92987]
[1780636796361,72.52,63269.44,47.3,0.00997,1e-05,0.92822]
[1780636801397,72.52,63284.17,47.3,0.01013,1e-05,0.94108]
[1780636806431,72.52,63282.9,47.3,0.01012,1e-05,0.93997]
[1780636809453,72.52,63273.2,47.3,0.01001,1e-05,0.93149]
[1780636814488,72.52,63279.74,47.3,0.01008,1e-05,0.9372]
[1780636819523,72.52,63280.09,47.3,0.01009,1e-05,0.9375]
[1780636824562,72.52,63272.02,47.3,0.01,1e-05,0.93047]
[1780636829594,72.52,63271.37,47.3,0.00999,1e-05,0.9299]
[1780636834628,72.52,63280.3,47.3,0.01007,1e-05,0.93579]
[1780636839664,72.52,63284.27,47.3,0.01011,1e-05,0.93926]
[1780636843692,72.52,63295.61,47.3,0.01023,1e-05,0.94924]
[1780636848727,72.52,63299.94,47.3,0.01028,1e-05,0.95308]
[1780636853762,72.52,63310.07,47.3,0.01039,1e-05,0.9621]
[1780636858797,72.52,63308.66,47.3,0.01037,1e-05,0.96084]
[1780636862421,72.52,63311.85,47.3,0.01041,1e-05,0.96369]
[1780636863026,72.52,63347.68,47.3,0.0108,1e-05,0.99618]
[1780636865863,72.52,63363.71,47.3,0.01099,1e-05,1.01099]
[1780636866870,72.52,63376.32,47.3,0.01113,1e-05,1.02277]
[1780636868890,72.52,63409.88,47.3,0.01152,1e-05,1.05465]
[1780636869991,72.52,63409.88,47.3,0.01152,1e-05,1.05465]
[1780636870054,72.52,63446.85,47.3,0.01197,1e-05,1.09068]
[1780636870495,72.52,63446.85,47.3,0.01197,1e-05,1.09068]
[1780636871677,72.52,63444.42,47.3,0.01194,1e-05,1.08828]
[1780636871924,72.52,63433.65,47.3,0.01181,1e-05,1.07771]
[1780636877138,72.52,63438.48,47.3,0.01187,1e-05,1.08244]
[1780636877971,72.52,63448.6,47.3,0.01199,1e-05,1.09241]
[1780636878961,72.52,63437.42,47.3,0.01185,1e-05,1.0814]
[1780636879841,72.52,63437.42,47.3,0.01185,1e-05,1.0814]
[1780636885010,72.52,63442.13,47.3,0.01191,1e-05,1.08603]
[1780636886010,72.52,63454.27,47.3,0.01206,1e-05,1.09803]
[1780636890234,72.52,63439.12,47.3,0.01188,1e-05,1.08307]
[1780636892281,72.52,63431.07,47.3,0.01176,1e-05,1.0731]
[1780636893093,72.52,63409.65,47.3,0.0115,1e-05,1.05237]
[1780636893955,72.52,63409.65,47.3,0.0115,1e-05,1.05237]
[1780636894631,72.52,63410.18,47.3,0.01151,1e-05,1.05288]
[1780636894634,72.52,63410.18,47.3,0.01151,1e-05,1.05288]
[1780636897516,72.52,63412.57,47.3,0.01153,1e-05,1.05517]
[1780636898620,72.52,63411.36,47.3,0.01152,1e-05,1.05401]
[1780636901150,72.52,63398.3,47.3,0.01136,1e-05,1.04152]
[1780636905178,72.52,63379.32,47.3,0.01114,1e-05,1.02357]
[1780636906195,72.52,63366.44,47.3,0.011,1e-05,1.01153]
[1780636908203,72.52,63377.23,47.3,0.01112,1e-05,1.0216]
[1780636913243,72.52,63379.41,47.3,0.01114,1e-05,1.02365]
[1780636918278,72.52,63373.22,47.3,0.01107,1e-05,1.01785]
[1780636923313,72.52,63376.33,47.3,0.01111,1e-05,1.02076]
[1780636928353,72.52,63375.33,47.3,0.0111,1e-05,1.01982]
[1780636932385,72.52,63360.54,47.3,0.01093,1e-05,1.00605]
[1780636934407,72.52,63340.33,47.3,0.0107,1e-05,0.98747]
[1780636939442,72.52,63344.5,47.3,0.01075,1e-05,0.99128]
[1780636944765,72.52,63336.47,47.3,0.01066,1e-05,0.98395]
[1780636945364,72.52,63324.25,47.3,0.01052,1e-05,0.97288]
[1780636945773,72.52,63304.53,47.3,0.01031,1e-05,0.95523]
[1780636951527,72.52,63307.98,47.3,0.01032,1e-05,0.95636]
[1780636956564,72.52,63307.0,47.3,0.01031,1e-05,0.95549]
[1780636961600,72.52,63299.11,47.3,0.01023,1e-05,0.9485]
[1780636966636,72.52,63306.33,47.3,0.01031,1e-05,0.9549]
[1780636971671,72.52,63305.73,47.3,0.0103,1e-05,0.95436]
[1780636976706,72.52,63309.93,47.3,0.01035,1e-05,0.9581]
[1780636980734,72.52,63321.75,47.3,0.01047,1e-05,0.96868]
[1780636985810,72.52,63327.52,47.3,0.01054,1e-05,0.97388]
[1780636986467,72.52,63348.97,47.3,0.01078,1e-05,0.99339]
[1780636992426,72.52,63356.8,47.3,0.01087,1e-05,1.0006]
[1780637001883,72.52,63361.15,47.3,0.01091,1e-05,1.00462]
[1780637006918,72.52,63355.14,47.3,0.01085,1e-05,0.99907]
[1780637008932,72.52,63366.21,47.3,0.01097,1e-05,1.00931]
[1780637013967,72.52,63363.97,47.3,0.01093,1e-05,1.00523]
[1780637019001,72.52,63358.74,47.3,0.01087,1e-05,1.00039]
[1780637022026,72.52,63341.94,47.3,0.01068,1e-05,0.98499]
[1780637027060,72.52,63344.0,47.3,0.0107,1e-05,0.98687]
[1780637032095,72.52,63341.59,47.3,0.01067,1e-05,0.98467]
[1780637034110,72.52,63329.7,47.3,0.01054,1e-05,0.97389]
[1780637037430,72.52,63342.4,47.3,0.01068,1e-05,0.98541]
[1780637043173,72.52,63345.81,47.3,0.01072,1e-05,0.98852]
[1780637048208,72.52,63337.93,47.3,0.01063,1e-05,0.98134]
[1780637053244,72.52,63333.28,47.3,0.01058,1e-05,0.97713]
[1780637055258,72.52,63318.19,47.3,0.01042,1e-05,0.96354]
[1780637060293,72.52,63310.94,47.3,0.01034,1e-05,0.95707]
[1780637065328,72.52,63314.19,47.3,0.01037,1e-05,0.95996]
[1780637070363,72.52,63309.04,47.3,0.01032,1e-05,0.95538]
[1780637075398,72.52,63308.45,47.3,0.01029,1e-05,0.95292]
[1780637080433,72.52,63307.77,47.3,0.01028,1e-05,0.95232]
[1780637086475,72.52,63309.76,47.3,0.0103,1e-05,0.95409]
[1780637091510,72.52,63314.3,47.3,0.01035,1e-05,0.95813]
[1780637094543,72.52,63326.59,47.3,0.01049,1e-05,0.96913]
[1780637099578,72.52,63326.66,47.3,0.01049,1e-05,0.96919]
[1780637104622,72.52,63329.02,47.3,0.01051,1e-05,0.97132]
[1780637105629,72.52,63317.49,47.3,0.01039,1e-05,0.96097]
[1780637110664,72.52,63317.2,47.3,0.01038,1e-05,0.96071]
[1780637115699,72.52,63314.95,47.3,0.01036,1e-05,0.95871]
[1780637120734,72.52,63318.82,47.3,0.0104,1e-05,0.96216]
[1780637121741,72.52,63337.79,47.3,0.01061,1e-05,0.97925]
[1780637124768,72.52,63357.59,47.3,0.01083,1e-05,0.99734]
[1780637129806,72.52,63355.4,47.3,0.01081,1e-05,0.99533]
[1780637132827,72.52,63345.88,47.3,0.01068,1e-05,0.98464]
[1780637137862,72.52,63336.91,47.3,0.01058,1e-05,0.97649]
[1780637140304,72.52,63351.39,47.3,0.01074,1e-05,0.98967]
[1780637140883,72.52,63365.58,47.3,0.0109,1e-05,1.00272]
[1780637144048,72.52,63376.78,47.3,0.01103,1e-05,1.01312]
[1780637149949,72.52,63364.92,47.3,0.01089,1e-05,1.00211]
[1780637155137,72.52,63369.29,47.3,0.01094,1e-05,1.00616]
[1780637161046,72.52,63372.24,47.3,0.01098,1e-05,1.00889]
[1780637163060,72.52,63384.53,47.3,0.01112,1e-05,1.02037]
[1780637168097,72.52,63391.93,47.3,0.0112,1e-05,1.02732]
[1780637173910,72.52,63393.54,47.3,0.01122,1e-05,1.02884]
[1780637174140,72.52,63368.6,47.3,0.01094,1e-05,1.00552]
[1780637179175,72.52,63364.31,47.3,0.01089,1e-05,1.00155]
[1780637184211,72.52,63366.26,47.3,0.01091,1e-05,1.00335]
[1780637189245,72.52,63362.44,47.3,0.01087,1e-05,0.99982]
[1780637194787,72.52,63366.34,47.3,0.01089,1e-05,1.00142]
[1780637200322,72.52,63359.93,47.3,0.01082,1e-05,0.99552]
[1780637205357,72.52,63360.83,47.3,0.01083,1e-05,0.99634]
[1780637210392,72.52,63364.95,47.3,0.01087,1e-05,1.00014]
[1780637213414,72.52,63384.54,47.3,0.0111,1e-05,1.01835]
[1780637216435,72.52,63394.79,47.3,0.01122,1e-05,1.02799]
[1780637221472,72.52,63392.6,47.3,0.01119,1e-05,1.02592]
[1780637224493,72.52,63416.58,47.3,0.01147,1e-05,1.04871]
[1780637226547,72.52,63428.55,47.3,0.01162,1e-05,1.06023]
[1780637227514,72.52,63438.01,47.3,0.01173,1e-05,1.06941]
[1780637231542,72.52,63448.7,47.3,0.01186,1e-05,1.07986]
[1780637236598,72.52,63475.82,47.3,0.01219,1e-05,1.10673]
[1780637237273,72.52,63475.82,47.3,0.01219,1e-05,1.10673]
[1780637239422,72.52,63490.24,47.3,0.01238,1e-05,1.12123]
[1780637242047,72.52,63477.86,47.3,0.01222,1e-05,1.10877]
[1780637244659,72.52,63462.95,47.3,0.01203,1e-05,1.09391]
[1780637249695,72.52,63459.86,47.3,0.012,1e-05,1.09085]
[1780637250468,72.52,63459.86,47.3,0.012,1e-05,1.09085]
[1780637251716,72.52,63483.89,47.3,0.01227,1e-05,1.11268]
[1780637252728,72.52,63493.69,47.3,0.0124,1e-05,1.12256]
[1780637255746,72.52,63473.61,47.3,0.01214,1e-05,1.10239]
[1780637259776,72.52,63484.2,47.3,0.01228,1e-05,1.11299]
[1780637262821,72.52,63487.14,47.3,0.01231,1e-05,1.11595]
[1780637265154,72.52,63496.81,47.3,0.01244,1e-05,1.12572]
[1780637270853,72.52,63490.26,47.3,0.01235,1e-05,1.11909]
[1780637274890,72.52,63473.56,47.3,0.01214,1e-05,1.10234]
[1780637279925,72.52,63464.92,47.3,0.01204,1e-05,1.09374]
[1780637283957,72.52,63454.33,47.3,0.01191,1e-05,1.08329]
[1780637284964,72.52,63465.76,47.3,0.01205,1e-05,1.09458]
[1780637289999,72.52,63467.58,47.3,0.01207,1e-05,1.09638]
[1780637295040,72.52,63464.39,47.3,0.01203,1e-05,1.09322]
[1780637300075,72.52,63465.14,47.3,0.01204,1e-05,1.09396]
[1780637302089,72.52,63477.94,47.3,0.0122,1e-05,1.10671]
[1780637307133,72.52,63482.83,47.3,0.01226,1e-05,1.11161]
[1780637312170,72.52,63482.42,47.3,0.01223,1e-05,1.10906]
[1780637314184,72.52,63468.65,47.3,0.01206,1e-05,1.09532]
[1780637319219,72.52,63460.18,47.3,0.01195,1e-05,1.08694]
[1780637324260,72.52,63442.91,47.3,0.01174,1e-05,1.07]
[1780637329297,72.52,63441.13,47.3,0.01172,1e-05,1.06827]
[1780637333325,72.52,63427.22,47.3,0.01156,1e-05,1.0548]
[1780637338360,72.52,63426.86,47.3,0.01155,1e-05,1.05445]
[1780637343400,72.52,63426.08,47.3,0.01154,1e-05,1.0537]
[1780637349442,72.52,63425.89,47.3,0.01154,1e-05,1.05352]
[1780637354480,72.52,63424.35,47.3,0.01152,1e-05,1.05204]
[1780637359521,72.52,63423.5,47.3,0.01151,1e-05,1.05122]
[1780637364556,72.52,63424.92,47.3,0.01153,1e-05,1.05259]
[1780637369603,72.52,63421.87,47.3,0.01149,1e-05,1.04966]
[1780637370608,72.52,63408.06,47.3,0.01133,1e-05,1.03647]
[1780637375643,72.52,63416.32,47.3,0.0114,1e-05,1.04228]
[1780637380678,72.52,63413.75,47.3,0.01137,1e-05,1.03983]
[1780637385714,72.52,63412.57,47.3,0.01136,1e-05,1.03871]
[1780637386721,72.52,63421.99,47.3,0.01147,1e-05,1.04771]
[1780637388741,72.52,63438.7,47.3,0.01167,1e-05,1.06382]
[1780637393776,72.52,63447.24,47.3,0.01177,1e-05,1.07213]
[1780637398811,72.52,63451.38,47.3,0.01182,1e-05,1.07618]
[1780637403846,72.52,63453.95,47.3,0.01186,1e-05,1.0787]
[1780637408881,72.52,63444.59,47.3,0.01174,1e-05,1.06955]
[1780637413916,72.52,63453.61,47.3,0.01185,1e-05,1.07836]
[1780637418956,72.52,63468.73,47.3,0.01204,1e-05,1.09327]
[1780637422608,72.52,63460.32,47.3,0.01193,1e-05,1.08496]
[1780637423009,72.52,63460.32,47.3,0.01193,1e-05,1.08496]
[1780637432054,72.52,63466.61,47.3,0.01199,1e-05,1.08905]
[1780637433889,72.52,63467.63,47.3,0.012,1e-05,1.09006]
[1780637435075,72.52,63483.09,47.3,0.01219,1e-05,1.10544]
[1780637440110,72.52,63475.59,47.3,0.0121,1e-05,1.09796]
[1780637445148,72.52,63481.23,47.3,0.01217,1e-05,1.10358]
[1780637448390,72.52,63477.47,47.3,0.01212,1e-05,1.09983]
[1780637454213,72.52,63469.63,47.3,0.01203,1e-05,1.09204]
[1780637456237,72.52,63458.61,47.3,0.01189,1e-05,1.08117]
[1780637461273,72.52,63471.81,47.3,0.01205,1e-05,1.0942]
[1780637466309,72.52,63467.6,47.3,0.012,1e-05,1.09003]
[1780637467316,72.52,63478.0,47.3,0.01213,1e-05,1.10036]
[1780637472504,72.52,63476.36,47.3,0.01211,1e-05,1.09873]
[1780637473361,72.52,63492.34,47.3,0.01231,1e-05,1.11473]
[1780637478396,72.52,63496.33,47.3,0.01236,1e-05,1.11875]
[1780637481417,72.52,63485.98,47.3,0.01223,1e-05,1.10834]
[1780637486452,72.52,63479.04,47.3,0.01214,1e-05,1.1014]
[1780637491488,72.52,63474.47,47.3,0.01206,1e-05,1.09472]
[1780637492495,72.52,63460.48,47.3,0.01189,1e-05,1.08089]
[1780637497530,72.52,63466.41,47.3,0.01196,1e-05,1.08674]
[1780637502565,72.52,63469.09,47.3,0.012,1e-05,1.08938]
[1780637506593,72.52,63457.08,47.3,0.01185,1e-05,1.07756]
[1780637508518,72.52,63456.45,47.3,0.01184,1e-05,1.07694]
[1780637509382,72.52,63455.94,47.3,0.01184,1e-05,1.07644]
[1780637516663,72.52,63435.76,47.3,0.01159,1e-05,1.05681]
[1780637520691,72.52,63424.39,47.3,0.01146,1e-05,1.04588]
[1780637522056,72.52,63410.93,47.3,0.0113,1e-05,1.03305]
[1780637523712,72.52,63400.92,47.3,0.01118,1e-05,1.0236]
[1780637527295,72.52,63409.94,47.3,0.01129,1e-05,1.03212]
[1780637528757,72.52,63426.46,47.3,0.01148,1e-05,1.04786]
[1780637533793,72.52,63425.08,47.3,0.01146,1e-05,1.04654]
[1780637538828,72.52,63418.97,47.3,0.01139,1e-05,1.0407]
[1780637541850,72.52,63405.28,47.3,0.01123,1e-05,1.02771]
[1780637546885,72.52,63401.17,47.3,0.01118,1e-05,1.02383]
[1780637551920,72.52,63402.92,47.3,0.01118,1e-05,1.02345]
[1780637554941,72.52,63387.98,47.3,0.01101,1e-05,1.00946]
[1780637555948,72.52,63377.33,47.3,0.01089,1e-05,0.99958]
[1780637560983,72.52,63381.78,47.3,0.01094,1e-05,1.0037]
[1780637566113,72.52,63384.42,47.3,0.01097,1e-05,1.00615]
[1780637572067,72.52,63387.14,47.3,0.011,1e-05,1.00868]
[1780637573074,72.52,63396.43,47.3,0.01111,1e-05,1.01735]
[1780637578264,72.52,63401.43,47.3,0.01116,1e-05,1.02204]
[1780637584153,72.52,63386.75,47.3,0.011,1e-05,1.00831]
[1780637586167,72.52,63408.08,47.3,0.01124,1e-05,1.02831]
[1780637588181,72.52,63423.93,47.3,0.01143,1e-05,1.04338]
[1780637589188,72.52,63433.86,47.3,0.01155,1e-05,1.0529]
[1780637594238,72.52,63431.25,47.3,0.01152,1e-05,1.05039]
[1780637599273,72.52,63432.12,47.3,0.01153,1e-05,1.05123]
[1780637604309,72.52,63408.97,47.3,0.01125,1e-05,1.02915]
[1780637609344,72.52,63407.38,47.3,0.01123,1e-05,1.02765]
[1780637614395,72.52,63403.69,47.3,0.01117,1e-05,1.02214]
[1780637614379,72.52,63388.86,47.3,0.011,1e-05,1.00826]
[1780637616411,72.52,63383.63,47.3,0.01094,1e-05,1.00341]
[1780637616393,72.52,63369.14,47.3,0.01077,1e-05,0.99005]
[1780637618407,72.52,63359.09,47.3,0.01066,1e-05,0.98087]
[1780637622435,72.52,63349.44,47.3,0.01055,1e-05,0.97212]
[1780637628408,72.52,63350.15,47.3,0.01056,1e-05,0.97276]
[1780637627477,72.52,63331.89,47.3,0.01036,1e-05,0.95636]
[1780637629383,72.52,63331.89,47.3,0.01036,1e-05,0.95636]
[1780637629437,72.52,63322.71,47.3,0.01026,1e-05,0.9482]
[1780637634532,72.52,63320.54,47.3,0.01024,1e-05,0.94628]
[1780637639568,72.52,63317.31,47.3,0.0102,1e-05,0.94343]
[1780637643595,72.52,63328.51,47.3,0.01032,1e-05,0.95335]
[1780637648634,72.52,63328.9,47.3,0.01033,1e-05,0.9537]
[1780637653670,72.52,63329.86,47.3,0.01034,1e-05,0.95455]
[1780637655684,72.52,63316.91,47.3,0.0102,1e-05,0.94307]
[1780637660719,72.52,63325.33,47.3,0.01029,1e-05,0.95052]
[1780637665754,72.52,63319.45,47.3,0.01023,1e-05,0.94532]
[1780637670789,72.52,63325.92,47.3,0.0103,1e-05,0.95105]
[1780637675826,72.52,63329.65,47.3,0.01032,1e-05,0.95243]
[1780637680861,72.52,63322.27,47.3,0.01024,1e-05,0.94588]
[1780637684889,72.52,63310.88,47.3,0.01011,1e-05,0.93585]
[1780637687910,72.52,63299.49,47.3,0.00999,1e-05,0.92591]
[1780637689924,72.52,63284.48,47.3,0.00984,1e-05,0.91294]
[1780637694959,72.52,63278.38,47.3,0.00977,1e-05,0.90771]
[1780637699994,72.52,63283.03,47.3,0.00982,1e-05,0.91169]
[1780637705035,72.52,63292.79,47.3,0.00992,1e-05,0.9201]
[1780637710070,72.52,63283.87,47.3,0.00983,1e-05,0.91241]
[1780637712085,72.52,63272.07,47.3,0.00971,1e-05,0.90232]
[1780637717119,72.52,63269.61,47.3,0.00968,1e-05,0.90023]
[1780637720140,72.52,63259.25,47.3,0.00958,1e-05,0.89146]
[1780637725175,72.52,63246.4,47.3,0.00945,1e-05,0.88068]
[1780637727411,72.52,63236.41,47.3,0.00935,1e-05,0.87238]
[1780637731229,72.52,63249.65,47.3,0.00946,1e-05,0.88156]
[1780637733243,72.52,63238.97,47.3,0.00935,1e-05,0.87267]
[1780637737271,72.52,63226.57,47.3,0.00923,1e-05,0.86245]
[1780637742306,72.52,63218.97,47.3,0.00915,1e-05,0.85622]
[1780637743323,72.52,63233.48,47.3,0.0093,1e-05,0.86813]
[1780637748358,72.52,63239.05,47.3,0.00935,1e-05,0.87274]
[1780637749412,72.52,63239.05,47.3,0.00935,1e-05,0.87274]
[1780637749422,72.52,63227.36,47.3,0.00924,1e-05,0.86309]
[1780637752920,72.52,63225.17,47.3,0.00922,1e-05,0.8613]
[1780637754613,72.52,63215.8,47.3,0.00912,1e-05,0.85364]
[1780637755408,72.52,63199.6,47.3,0.00897,1e-05,0.84053]
[1780637756414,72.52,63186.65,47.3,0.00884,1e-05,0.83017]
[1780637759444,72.52,63174.69,47.3,0.00873,1e-05,0.8207]
[1780637760464,72.52,63160.09,47.3,0.00859,1e-05,0.80925]
[1780637762495,72.52,63145.04,47.3,0.00845,1e-05,0.79759]
[1780637764225,72.52,63142.72,47.3,0.00843,1e-05,0.7958]
[1780637764529,72.52,63146.16,47.3,0.00846,1e-05,0.79845]
[1780637768605,72.52,63157.95,47.3,0.00857,1e-05,0.80758]
[1780637770619,72.52,63169.82,47.3,0.00868,1e-05,0.81686]
[1780637775662,72.52,63163.4,47.3,0.00862,1e-05,0.81183]
[1780637780699,72.52,63164.68,47.3,0.00864,1e-05,0.81283]
[1780637781722,72.52,63154.94,47.3,0.00854,1e-05,0.80524]
[1780637783746,72.52,63138.76,47.3,0.0084,1e-05,0.79276]
[1780637788784,72.52,63146.38,47.3,0.00847,1e-05,0.79862]
[1780637794098,72.52,63140.02,47.3,0.00839,1e-05,0.79202]
[1780637799864,72.52,63143.59,47.3,0.00842,1e-05,0.79476]
[1780637801878,72.52,63156.61,47.3,0.00854,1e-05,0.80482]
[1780637804901,72.52,63170.38,47.3,0.00867,1e-05,0.81556]
[1780637808929,72.52,63181.3,47.3,0.00877,1e-05,0.82417]
[1780637811949,72.52,63195.93,47.3,0.00891,1e-05,0.83581]
[1780637813963,72.52,63207.94,47.3,0.00903,1e-05,0.84547]
[1780637814970,72.52,63218.04,47.3,0.00913,1e-05,0.85367]
[1780637816984,72.52,63232.2,47.3,0.00927,1e-05,0.86526]
[1780637820039,72.52,63193.03,47.3,0.00888,1e-05,0.8335]
[1780637821817,72.52,63193.03,47.3,0.00888,1e-05,0.8335]
[1780637821453,72.52,63157.26,47.3,0.00855,1e-05,0.80532]
[1780637822609,72.52,63166.95,47.3,0.00864,1e-05,0.81288]
[1780637824249,72.52,63172.91,47.3,0.00869,1e-05,0.81755]
[1780637829772,72.52,63169.85,47.3,0.00867,1e-05,0.81515]
[1780637831110,72.52,63159.01,47.3,0.00856,1e-05,0.80668]
[1780637833124,72.52,63168.81,47.3,0.00866,1e-05,0.81433]
[1780637838538,72.52,63161.48,47.3,0.00859,1e-05,0.8086]
[1780637844219,72.52,63154.15,47.3,0.00852,1e-05,0.80291]
[1780637845575,72.52,63144.48,47.3,0.00843,1e-05,0.79544]
[1780637846643,72.52,63144.48,47.3,0.00843,1e-05,0.79544]
[1780637852275,72.52,63137.4,47.3,0.00835,1e-05,0.78831]
[1780637856828,72.52,63135.62,47.3,0.00833,1e-05,0.78696]
[1780637857316,72.52,63122.56,47.3,0.00822,1e-05,0.77705]
[1780637858747,72.52,63113.14,47.3,0.00813,1e-05,0.76997]
[1780637864367,72.52,63117.51,47.3,0.00817,1e-05,0.77325]
[1780637866410,72.52,63115.19,47.3,0.00815,1e-05,0.7715]
[1780637867398,72.52,63073.23,47.3,0.00779,1e-05,0.74054]
[1780637868405,72.52,63051.14,47.3,0.0076,1e-05,0.72466]
[1780637869991,72.52,63051.14,47.3,0.0076,1e-05,0.72466]
[1780637869416,72.52,63038.15,47.3,0.00749,1e-05,0.71545]
[1780637871392,72.52,63043.87,47.3,0.00754,1e-05,0.71949]
[1780637871435,72.52,63056.79,47.3,0.00765,1e-05,0.72869]
[1780637872069,72.52,63056.79,47.3,0.00765,1e-05,0.72869]
[1780637872602,72.52,63056.79,47.3,0.00765,1e-05,0.72869]
[1780637872662,72.52,63073.19,47.3,0.00778,1e-05,0.74052]
[1780637873449,72.52,63094.5,47.3,0.00797,1e-05,0.75611]
[1780637874030,72.52,63094.5,47.3,0.00797,1e-05,0.75611]
[1780637876474,72.52,63081.91,47.3,0.00786,1e-05,0.74686]
[1780637877480,72.52,63062.31,47.3,0.00769,1e-05,0.73266]
[1780637880539,72.52,63072.7,47.3,0.00778,1e-05,0.74016]
[1780637883383,72.52,63064.38,47.3,0.00771,1e-05,0.73415]
[1780637885032,72.52,63064.7,47.3,0.00771,1e-05,0.73438]
[1780637885029,72.52,63087.07,47.3,0.0079,1e-05,0.75064]
[1780637885703,72.52,63087.07,47.3,0.0079,1e-05,0.75064]
[1780637885869,72.52,63087.07,47.3,0.0079,1e-05,0.75064]
[1780637886047,72.52,63101.25,47.3,0.00803,1e-05,0.7611]
[1780637887368,72.52,63093.09,47.3,0.00796,1e-05,0.75507]
[1780637891680,72.52,63080.96,47.3,0.00785,1e-05,0.74617]
[1780637891686,72.52,63064.21,47.3,0.00771,1e-05,0.73402]
[1780637894652,72.52,63041.78,47.3,0.00752,1e-05,0.71801]
[1780637899697,72.52,63048.43,47.3,0.00758,1e-05,0.72273]
[1780637901717,72.52,63057.9,47.3,0.00766,1e-05,0.72949]
[1780637903051,72.52,63068.99,47.3,0.00775,1e-05,0.73747]
[1780637905763,72.52,63084.18,47.3,0.00788,1e-05,0.74852]
[1780637909987,72.52,63094.45,47.3,0.00797,1e-05,0.75607]
[1780637912113,72.52,63083.29,47.3,0.00785,1e-05,0.74624]
[1780637914040,72.52,63067.74,47.3,0.00772,1e-05,0.73495]
[1780637918987,72.52,63083.06,47.3,0.00785,1e-05,0.74607]
[1780637919940,72.52,63095.14,47.3,0.00796,1e-05,0.75493]
[1780637922031,72.52,63083.4,47.3,0.00786,1e-05,0.74632]
[1780637927999,72.52,63089.1,47.3,0.0079,1e-05,0.75049]
[1780637930013,72.52,63075.59,47.3,0.00779,1e-05,0.74063]
[1780637935071,72.52,63081.27,47.3,0.00784,1e-05,0.74476]
[1780637939093,72.52,63068.4,47.3,0.00773,1e-05,0.73543]
[1780637944130,72.52,63079.9,47.3,0.00783,1e-05,0.74376]
[1780637947327,72.52,63101.42,47.3,0.00801,1e-05,0.75957]
[1780637950185,72.52,63111.27,47.3,0.0081,1e-05,0.7669]
[1780637955219,72.52,63128.04,47.3,0.00825,1e-05,0.7795]
[1780637960255,72.52,63122.93,47.3,0.0082,1e-05,0.77565]
[1780637961262,72.52,63105.91,47.3,0.00805,1e-05,0.7629]
[1780637962339,72.52,63105.91,47.3,0.00805,1e-05,0.7629]
[1780637962347,72.52,63086.58,47.3,0.00788,1e-05,0.74864]
[1780637963280,72.52,63074.03,47.3,0.00778,1e-05,0.7395]
[1780637964407,72.52,63078.43,47.3,0.00781,1e-05,0.74269]
[1780637965215,72.52,63078.43,47.3,0.00781,1e-05,0.74269]
[1780637970328,72.52,63094.42,47.3,0.00795,1e-05,0.7544]
[1780637974357,72.52,63106.92,47.3,0.00804,1e-05,0.76199]
[1780637980095,72.52,63115.64,47.3,0.00812,1e-05,0.76849]
[1780637980179,72.52,63116.28,47.3,0.00813,1e-05,0.76897]
[1780637985435,72.52,63116.14,47.3,0.00812,1e-05,0.76887]
[1780637990470,72.52,63105.33,47.3,0.00803,1e-05,0.76081]
[1780637995510,72.52,63098.43,47.3,0.00797,1e-05,0.75571]
[1780638000545,72.52,63100.86,47.3,0.00799,1e-05,0.7575]
[1780638001553,72.52,63090.67,47.3,0.0079,1e-05,0.75]
[1780638006588,72.52,63093.53,47.3,0.00793,1e-05,0.7521]
[1780638007595,72.52,63110.6,47.3,0.00808,1e-05,0.76473]
[1780638011144,72.52,63129.01,47.3,0.00824,1e-05,0.77855]
[1780638011903,72.52,63139.38,47.3,0.00833,1e-05,0.78642]
[1780638017672,72.52,63126.13,47.3,0.00821,1e-05,0.77638]
[1780638022723,72.52,63134.31,47.3,0.00829,1e-05,0.78257]
[1780638023733,72.52,63145.7,47.3,0.00839,1e-05,0.79126]
[1780638028785,72.52,63132.66,47.3,0.00827,1e-05,0.78132]
[1780638032813,72.52,63145.79,47.3,0.00837,1e-05,0.78962]
[1780638037850,72.52,63141.37,47.3,0.00833,1e-05,0.78624]
[1780638042888,72.52,63129.79,47.3,0.00823,1e-05,0.77745]
[1780638047925,72.52,63133.29,47.3,0.00826,1e-05,0.7801]
[1780638052960,72.52,63135.66,47.3,0.00828,1e-05,0.7819]
[1780638057995,72.52,63129.0,47.3,0.00822,1e-05,0.77686]
[1780638060035,72.52,63114.36,47.3,0.00809,1e-05,0.76587]
[1780638061030,72.52,63100.33,47.3,0.00797,1e-05,0.75546]
[1780638062027,72.52,63086.02,47.3,0.00784,1e-05,0.74496]
[1780638064377,72.52,63075.83,47.3,0.00776,1e-05,0.73755]
[1780638068071,72.52,63065.52,47.3,0.00767,1e-05,0.73012]
[1780638072362,72.52,63052.0,47.3,0.00756,1e-05,0.72047]
[1780638073352,72.52,63040.8,47.3,0.00746,1e-05,0.71256]
[1780638075120,72.52,63024.3,47.3,0.00733,1e-05,0.70103]
[1780638076130,72.52,63009.23,47.3,0.00721,1e-05,0.69063]
[1780638077135,72.52,62990.44,47.3,0.00706,1e-05,0.67785]
[1780638077530,72.52,62990.44,47.3,0.00706,1e-05,0.67785]
[1780638078142,72.52,62965.7,47.3,0.00687,1e-05,0.66131]
[1780638078567,72.52,62965.7,47.3,0.00687,1e-05,0.66131]
[1780638079156,72.52,62956.21,47.3,0.0068,1e-05,0.65506]
[1780638082180,72.52,62974.31,47.3,0.00693,1e-05,0.66703]
[1780638084199,72.52,62985.85,47.3,0.00702,1e-05,0.67475]
[1780638086213,72.52,62996.23,47.3,0.00711,1e-05,0.68177]
[1780638087807,72.52,62994.32,47.3,0.00709,1e-05,0.68047]
[1780638092374,72.52,62994.07,47.3,0.00707,1e-05,0.67877]
[1780638095575,72.52,62994.05,47.3,0.00707,1e-05,0.67876]
[1780638095467,72.52,62979.89,47.3,0.00696,1e-05,0.66924]
[1780638098448,72.52,62968.57,47.3,0.00687,1e-05,0.66171]
[1780638099349,72.52,62959.43,47.3,0.0068,1e-05,0.65568]
[1780638102462,72.52,62973.66,47.3,0.00691,1e-05,0.66509]
[1780638106482,72.52,62963.3,47.3,0.00683,1e-05,0.65823]
[1780638108496,72.52,62951.23,47.3,0.00674,1e-05,0.65031]
[1780638110112,72.52,62950.5,47.3,0.00674,1e-05,0.64984]
[1780638110536,72.52,62950.36,47.3,0.00674,1e-05,0.64974]
[1780638113536,72.52,62972.08,47.3,0.0069,1e-05,0.66404]
[1780638118574,72.52,62959.69,47.3,0.00681,1e-05,0.65585]
[1780638121046,72.52,62955.98,47.3,0.00678,1e-05,0.65342]
[1780638121592,72.52,62956.64,47.3,0.00678,1e-05,0.65385]
[1780638122599,72.52,62945.93,47.3,0.0067,1e-05,0.64686]
[1780638123606,72.52,62934.74,47.3,0.00662,1e-05,0.63962]
[1780638124207,72.52,62934.74,47.3,0.00662,1e-05,0.63962]
[1780638124614,72.52,62948.28,47.3,0.00672,1e-05,0.64839]
[1780638125620,72.52,62966.07,47.3,0.00686,1e-05,0.66006]
[1780638126628,72.52,62979.48,47.3,0.00696,1e-05,0.66897]
[1780638131666,72.52,62982.71,47.3,0.00698,1e-05,0.67113]
[1780638136701,72.52,62975.84,47.3,0.00693,1e-05,0.66654]
[1780638139037,72.52,62939.78,47.3,0.00666,1e-05,0.64287]
[1780638140609,72.52,62924.3,47.3,0.00654,1e-05,0.63293]
[1780638146453,72.52,62932.79,47.3,0.00661,1e-05,0.63837]
[1780638148785,72.52,62922.47,47.3,0.00653,1e-05,0.63176]
[1780638150270,72.52,62931.8,47.3,0.0066,1e-05,0.63773]
[1780638151807,72.52,62917.12,47.3,0.00648,1e-05,0.62692]
[1780638156848,72.52,62920.15,47.3,0.0065,1e-05,0.62884]
[1780638161883,72.52,62920.58,47.3,0.0065,1e-05,0.62911]
[1780638164159,72.52,62943.37,47.3,0.00667,1e-05,0.64372]
[1780638169950,72.52,62958.25,47.3,0.00678,1e-05,0.65342]
[1780638174988,72.52,62961.84,47.3,0.00681,1e-05,0.65577]
[1780638179020,72.52,62950.75,47.3,0.00672,1e-05,0.64852]
[1780638181469,72.52,62940.24,47.3,0.00665,1e-05,0.6417]
[1780638183081,72.52,62927.69,47.3,0.00655,1e-05,0.63364]
[1780638186102,72.52,62911.47,47.3,0.00643,1e-05,0.62335]
[1780638190154,72.52,62901.27,47.3,0.00636,1e-05,0.61694]
[1780638191156,72.52,62878.52,47.3,0.0062,1e-05,0.60286]
[1780638192152,72.52,62869.29,47.3,0.00614,1e-05,0.59722]
[1780638193163,72.52,62886.15,47.3,0.00625,1e-05,0.60755]
[1780638194169,72.52,62898.64,47.3,0.00634,1e-05,0.6153]
[1780638195012,72.52,62898.64,47.3,0.00634,1e-05,0.6153]
[1780638198244,72.52,62887.81,47.3,0.00627,1e-05,0.60858]
[1780638199328,72.52,62907.62,47.3,0.00641,1e-05,0.62092]
[1780638200346,72.52,62921.43,47.3,0.00651,1e-05,0.62965]
[1780638202559,72.52,62940.12,47.3,0.00664,1e-05,0.64162]
[1780638205277,72.52,62966.43,47.3,0.00684,1e-05,0.65879]
[1780638206445,72.52,62966.43,47.3,0.00684,1e-05,0.65879]
[1780638206462,72.52,62981.49,47.3,0.00696,1e-05,0.66879]
[1780638207902,72.52,62984.37,47.3,0.00698,1e-05,0.67072]
[1780638210313,72.52,62957.67,47.3,0.00678,1e-05,0.65304]
[1780638211319,72.52,62936.0,47.3,0.0066,1e-05,0.6375]
[1780638216354,72.52,62916.55,47.3,0.00646,1e-05,0.62511]
[1780638221394,72.52,62918.67,47.3,0.00647,1e-05,0.62645]
[1780638222709,72.52,62918.67,47.3,0.00647,1e-05,0.62645]
[1780638222755,72.52,62901.84,47.3,0.00635,1e-05,0.61587]
[1780638228449,72.52,62900.86,47.3,0.00634,1e-05,0.61526]
[1780638232734,72.52,62885.9,47.3,0.00624,1e-05,0.60599]
[1780638236525,72.52,62874.48,47.3,0.00616,1e-05,0.59899]
[1780638237521,72.52,62876.28,47.3,0.00617,1e-05,0.60009]
[1780638241577,72.52,62879.77,47.3,0.00619,1e-05,0.60222]
[1780638243845,72.52,62881.86,47.3,0.00621,1e-05,0.6035]
[1780638246614,72.52,62866.14,47.3,0.0061,1e-05,0.59392]
[1780638248627,72.52,62877.48,47.3,0.00618,1e-05,0.60082]
[1780638250643,72.52,62867.77,47.3,0.00611,1e-05,0.59491]
[1780638255678,72.52,62861.38,47.3,0.00607,1e-05,0.59104]
[1780638256686,72.52,62850.14,47.3,0.00599,1e-05,0.58429]
[1780638259707,72.52,62860.38,47.3,0.00606,1e-05,0.59044]
[1780638261566,72.52,62853.81,47.3,0.00601,1e-05,0.58649]
[1780638263736,72.52,62835.95,47.3,0.00589,1e-05,0.57587]
[1780638268779,72.52,62832.01,47.3,0.00587,1e-05,0.57354]
[1780638271803,72.52,62848.53,47.3,0.00597,1e-05,0.58196]
[1780638276842,72.52,62841.12,47.3,0.00592,1e-05,0.57756]
[1780638281930,72.52,62831.78,47.3,0.00585,1e-05,0.57205]
[1780638286930,72.52,62826.19,47.3,0.00582,1e-05,0.56878]
[1780638291991,72.52,62824.89,47.3,0.00581,1e-05,0.56802]
[1780638296029,72.52,62837.4,47.3,0.00589,1e-05,0.57536]
[1780638301110,72.52,62825.82,47.3,0.00581,1e-05,0.56856]
[1780638304142,72.52,62846.64,47.3,0.00595,1e-05,0.58084]
[1780638305762,72.52,62865.93,47.3,0.00608,1e-05,0.5924]
[1780638306612,72.52,62883.36,47.3,0.00621,1e-05,0.60302]
[1780638308607,72.52,62876.36,47.3,0.00616,1e-05,0.59874]
[1780638308921,72.52,62862.58,47.3,0.00606,1e-05,0.59038]
[1780638309586,72.52,62848.17,47.3,0.00596,1e-05,0.58175]
[1780638315245,72.52,62841.88,47.3,0.00592,1e-05,0.57801]
[1780638317260,72.52,62854.26,47.3,0.006,1e-05,0.58538]
[1780638320407,72.52,62850.67,47.3,0.00598,1e-05,0.58324]
[1780638321791,72.52,62846.74,47.3,0.00595,1e-05,0.58089]
[1780638324311,72.52,62830.5,47.3,0.00584,1e-05,0.5713]
[1780638329350,72.52,62811.34,47.3,0.00572,1e-05,0.56015]
[1780638331372,72.52,62808.62,47.3,0.0057,1e-05,0.55859]
[1780638331378,72.52,62831.15,47.3,0.00583,1e-05,0.57033]
[1780638332103,72.52,62831.15,47.3,0.00583,1e-05,0.57033]
[1780638334401,72.52,62817.34,47.3,0.00574,1e-05,0.56229]
[1780638336883,72.52,62846.11,47.3,0.00594,1e-05,0.57915]
[1780638339829,72.52,62849.8,47.3,0.00596,1e-05,0.58135]
[1780638342689,72.52,62821.09,47.3,0.00577,1e-05,0.56446]
[1780638343482,72.52,62796.64,47.3,0.00561,1e-05,0.55041]
[1780638344490,72.52,62774.14,47.3,0.00547,1e-05,0.53773]
[1780638345989,72.52,62759.2,47.3,0.00537,1e-05,0.52945]
[1780638347057,72.52,62747.65,47.3,0.0053,1e-05,0.52312]
[1780638347922,72.52,62747.65,47.3,0.0053,1e-05,0.52312]
[1780638348026,72.52,62737.28,47.3,0.00524,1e-05,0.5175]
[1780638351983,72.52,62758.91,47.3,0.00537,1e-05,0.52929]
[1780638354059,72.52,62737.9,47.3,0.00524,1e-05,0.51783]
[1780638356373,72.52,62737.38,47.3,0.00524,1e-05,0.51755]
[1780638356585,72.52,62737.54,47.3,0.00524,1e-05,0.51764]
[1780638361631,72.52,62739.04,47.3,0.00525,1e-05,0.51845]
[1780638364652,72.52,62711.0,47.3,0.00508,1e-05,0.50346]
[1780638365658,72.52,62697.6,47.3,0.005,1e-05,0.49643]
[1780638370704,72.52,62721.52,47.3,0.00514,1e-05,0.50904]
[1780638373736,72.52,62741.09,47.3,0.00526,1e-05,0.51956]
[1780638374742,72.52,62756.29,47.3,0.00536,1e-05,0.52785]
[1780638377775,72.52,62746.08,47.3,0.00529,1e-05,0.52227]
[1780638380799,72.52,62766.2,47.3,0.00542,1e-05,0.53332]
[1780638383828,72.52,62743.81,47.3,0.00528,1e-05,0.52103]
[1780638384834,72.52,62707.04,47.3,0.00506,1e-05,0.50137]
[1780638389870,72.52,62692.33,47.3,0.00497,1e-05,0.49368]
[1780638390877,72.52,62679.79,47.3,0.0049,1e-05,0.48721]
[1780638392891,72.52,62705.98,47.3,0.00504,1e-05,0.49959]
[1780638395913,72.52,62717.1,47.3,0.00511,1e-05,0.50545]
[1780638397927,72.52,62697.37,47.3,0.00499,1e-05,0.49509]
[1780638401955,72.52,62708.87,47.3,0.00506,1e-05,0.50111]
[1780638404976,72.52,62698.7,47.3,0.005,1e-05,0.49578]
[1780638410177,72.52,62698.99,47.3,0.005,1e-05,0.49593]
[1780638410012,72.52,62687.63,47.3,0.00493,1e-05,0.49004]
[1780638415049,72.52,62682.19,47.3,0.0049,1e-05,0.48724]
[1780638419078,72.52,62670.17,47.3,0.00483,1e-05,0.48109]
[1780638421093,72.52,62655.45,47.3,0.00475,1e-05,0.47366]
[1780638424118,72.52,62642.65,47.3,0.00468,1e-05,0.46727]
[1780638426132,72.52,62653.33,47.3,0.00474,1e-05,0.4726]
[1780638427142,72.52,62664.79,47.3,0.0048,1e-05,0.47836]
[1780638428154,72.52,62676.3,47.3,0.00487,1e-05,0.48422]
[1780638433194,72.52,62682.98,47.3,0.00491,1e-05,0.48764]
[1780638435208,72.52,62668.97,47.3,0.00483,1e-05,0.48048]
[1780638436215,72.52,62653.12,47.3,0.00474,1e-05,0.47249]
[1780638440260,72.52,62641.1,47.3,0.00467,1e-05,0.46651]
[1780638445295,72.52,62640.67,47.3,0.00467,1e-05,0.46629]
[1780638448317,72.52,62607.96,47.3,0.00449,1e-05,0.45033]
[1780638449330,72.52,62592.25,47.3,0.00441,1e-05,0.44283]
[1780638451342,72.52,62573.71,47.3,0.00431,1e-05,0.43301]
[1780638452349,72.52,62589.09,47.3,0.00438,1e-05,0.44022]
[1780638453356,72.52,62578.9,47.3,0.00433,1e-05,0.43543]
[1780638458391,72.52,62587.02,47.3,0.00437,1e-05,0.43924]
[1780638462400,72.52,62599.85,47.3,0.00444,1e-05,0.44532]
[1780638462421,72.52,62624.44,47.3,0.00457,1e-05,0.45717]
[1780638466089,72.52,62654.4,47.3,0.00473,1e-05,0.47196]
[1780638469471,72.52,62664.83,47.3,0.00479,1e-05,0.4772]
[1780638470941,72.52,62676.09,47.3,0.00486,1e-05,0.48291]
[1780638472231,72.52,62656.46,47.3,0.00475,1e-05,0.47299]
[1780638476002,72.52,62637.8,47.3,0.00464,1e-05,0.46371]
[1780638478250,72.52,62627.25,47.3,0.00459,1e-05,0.45854]
[1780638479064,72.52,62640.08,47.3,0.00466,1e-05,0.46484]
[1780638481095,72.52,62669.82,47.3,0.00482,1e-05,0.47972]
[1780638483612,72.52,62652.91,47.3,0.00473,1e-05,0.47121]
[1780638486421,72.52,62664.19,47.3,0.00479,1e-05,0.47688]
[1780638489032,72.52,62674.31,47.3,0.00485,1e-05,0.48201]
[1780638493095,72.52,62699.17,47.3,0.00499,1e-05,0.49481]
[1780638495110,72.52,62721.78,47.3,0.00512,1e-05,0.50669]
[1780638500801,72.52,62731.39,47.3,0.00518,1e-05,0.51182]
[1780638502718,72.52,62720.55,47.3,0.00511,1e-05,0.50604]
[1780638502761,72.52,62710.32,47.3,0.00505,1e-05,0.50064]
[1780638504140,72.52,62697.94,47.3,0.00498,1e-05,0.49417]
[1780638508806,72.52,62707.81,47.3,0.00504,1e-05,0.49932]
[1780638509813,72.52,62720.2,47.3,0.00511,1e-05,0.50586]
[1780638512270,72.52,62748.14,47.3,0.00527,1e-05,0.51959]
[1780638512848,72.52,62736.77,47.3,0.0052,1e-05,0.51345]
[1780638516876,72.52,62746.64,47.3,0.00526,1e-05,0.51878]
[1780638519217,72.52,62759.72,47.3,0.00534,1e-05,0.52591]
[1780638524140,72.52,62775.52,47.3,0.00544,1e-05,0.53462]
[1780638525938,72.52,62789.22,47.3,0.00552,1e-05,0.54228]
[1780638530977,72.52,62770.0,47.3,0.0054,1e-05,0.53156]
[1780638534092,72.52,62746.95,47.3,0.00526,1e-05,0.51895]
[1780638535023,72.52,62718.64,47.3,0.00509,1e-05,0.50379]
[1780638537038,72.52,62729.8,47.3,0.00516,1e-05,0.50972]
[1780638539183,72.52,62739.83,47.3,0.00522,1e-05,0.5151]
[1780638541066,72.52,62752.53,47.3,0.00529,1e-05,0.52198]
[1780638543322,72.52,62768.79,47.3,0.00539,1e-05,0.53089]
[1780638547119,72.52,62737.55,47.3,0.0052,1e-05,0.51387]
[1780638552166,72.52,62738.13,47.3,0.00521,1e-05,0.51419]
[1780638556202,72.52,62727.42,47.3,0.00514,1e-05,0.50845]
[1780638561300,72.52,62734.61,47.3,0.00519,1e-05,0.5123]
[1780638562289,72.52,62765.73,47.3,0.00538,1e-05,0.52921]
[1780638565314,72.52,62754.39,47.3,0.00531,1e-05,0.52299]
[1780638570598,72.52,62761.32,47.3,0.00535,1e-05,0.52678]
[1780638571409,72.52,62744.74,47.3,0.00523,1e-05,0.51649]
[1780638576614,72.52,62735.86,47.3,0.00518,1e-05,0.51171]
[1780638586507,72.52,62724.29,47.3,0.00511,1e-05,0.50555]
[1780638591542,72.52,62725.67,47.3,0.00512,1e-05,0.50628]
[1780638593556,72.52,62715.55,47.3,0.00506,1e-05,0.50093]
[1780638598591,72.52,62718.44,47.3,0.00508,1e-05,0.50245]
[1780638603628,72.52,62717.7,47.3,0.00507,1e-05,0.50206]
[1780638604634,72.52,62703.34,47.3,0.00499,1e-05,0.49454]
[1780638608663,72.52,62723.27,47.3,0.00511,1e-05,0.50501]
[1780638609670,72.52,62710.83,47.3,0.00503,1e-05,0.49845]
[1780638613699,72.52,62721.85,47.3,0.0051,1e-05,0.50426]
[1780638615713,72.52,62735.75,47.3,0.00518,1e-05,0.51166]
[1780638619551,72.52,62726.02,47.3,0.00512,1e-05,0.50647]
[1780638624777,72.52,62730.72,47.3,0.00515,1e-05,0.50897]
[1780638629838,72.52,62731.16,47.3,0.00515,1e-05,0.5092]
[1780638632985,72.52,62756.49,47.3,0.00529,1e-05,0.5216]
[1780638635861,72.52,62772.5,47.3,0.00539,1e-05,0.53037]
[1780638640030,72.52,62786.88,47.3,0.00548,1e-05,0.53836]
[1780638645940,72.52,62783.8,47.3,0.00546,1e-05,0.53664]
[1780638650975,72.52,62786.62,47.3,0.00548,1e-05,0.53822]
[1780638656017,72.52,62785.68,47.3,0.00547,1e-05,0.53769]
[1780638661054,72.52,62775.91,47.3,0.00541,1e-05,0.53226]
[1780638666107,72.52,62770.85,47.3,0.00538,1e-05,0.52946]
[1780638671143,72.52,62777.98,47.3,0.00543,1e-05,0.53341]
[1780638676298,72.52,62782.83,47.3,0.00546,1e-05,0.5361]
[1780638680327,72.52,62798.55,47.3,0.00556,1e-05,0.54492]
[1780638684356,72.52,62810.34,47.3,0.00563,1e-05,0.55161]
[1780638688386,72.52,62790.88,47.3,0.00551,1e-05,0.5406]
[1780638693421,72.52,62796.16,47.3,0.00553,1e-05,0.54227]
[1780638698456,72.52,62802.69,47.3,0.00557,1e-05,0.54595]
[1780638699463,72.52,62792.85,47.3,0.00551,1e-05,0.54041]
[1780638701477,72.52,62807.71,47.3,0.0056,1e-05,0.5488]
[1780638706512,72.52,62808.82,47.3,0.00561,1e-05,0.54943]
[1780638708555,72.52,62820.24,47.3,0.00568,1e-05,0.55595]
[1780638710551,72.52,62835.13,47.3,0.00578,1e-05,0.56456]
[1780638715586,72.52,62833.86,47.3,0.00577,1e-05,0.56382]
[1780638718607,72.52,62845.75,47.3,0.00585,1e-05,0.57077]
[1780638721630,72.52,62882.16,47.3,0.0061,1e-05,0.59248]
[1780638726671,72.52,62879.92,47.3,0.00608,1e-05,0.59113]
[1780638731706,72.52,62888.07,47.3,0.00614,1e-05,0.59607]
[1780638736742,72.52,62898.67,47.3,0.00621,1e-05,0.60255]
[1780638741776,72.52,62902.84,47.3,0.00624,1e-05,0.60511]
[1780638746811,72.52,62888.6,47.3,0.00614,1e-05,0.59639]
[1780638747857,72.52,62877.76,47.3,0.00607,1e-05,0.58982]
[1780638748852,72.52,62852.72,47.3,0.0059,1e-05,0.57487]
[1780638750866,72.52,62840.47,47.3,0.00582,1e-05,0.56768]
[1780638755901,72.52,62843.34,47.3,0.00582,1e-05,0.568]
[1780638756909,72.52,62854.85,47.3,0.0059,1e-05,0.57477]
[1780638758927,72.52,62865.98,47.3,0.00597,1e-05,0.58137]
[1780638763957,72.52,62869.55,47.3,0.006,1e-05,0.5835]
[1780638769013,72.52,62863.71,47.3,0.00596,1e-05,0.58002]
[1780638770528,72.52,62828.79,47.3,0.00573,1e-05,0.55954]
[1780638776150,72.52,62822.59,47.3,0.00568,1e-05,0.55597]
[1780638781152,72.52,62820.16,47.3,0.00567,1e-05,0.55458]
[1780638787003,72.52,62814.07,47.3,0.00563,1e-05,0.5511]
[1780638792674,72.52,62811.8,47.3,0.00561,1e-05,0.5498]
[1780638797896,72.52,62812.25,47.3,0.00562,1e-05,0.55006]
[1780638800952,72.52,62795.92,47.3,0.00551,1e-05,0.54082]
[1780638805578,72.52,62781.53,47.3,0.00542,1e-05,0.5328]
[1780638809340,72.52,62769.25,47.3,0.00535,1e-05,0.52602]
[1780638814375,72.52,62772.69,47.3,0.00535,1e-05,0.52663]
[1780638819411,72.52,62765.2,47.3,0.00531,1e-05,0.52253]
[1780638821429,72.52,62748.8,47.3,0.00521,1e-05,0.51365]
[1780638824450,72.52,62733.3,47.3,0.00512,1e-05,0.50537]
[1780638825457,72.52,62721.09,47.3,0.00504,1e-05,0.49892]
[1780638826480,72.52,62706.08,47.3,0.00496,1e-05,0.49109]
[1780638827758,72.52,62684.73,47.3,0.00483,1e-05,0.48014]
[1780638828504,72.52,62672.8,47.3,0.00477,1e-05,0.47411]
[1780638829792,72.52,62650.26,47.3,0.00464,1e-05,0.46288]
[1780638830785,72.52,62660.3,47.3,0.0047,1e-05,0.46785]
[1780638832537,72.52,62680.3,47.3,0.00481,1e-05,0.47789]
[1780638837589,72.52,62686.18,47.3,0.00484,1e-05,0.48087]
[1780638841617,72.52,62712.27,47.3,0.00499,1e-05,0.49431]
[1780638842624,72.52,62730.88,47.3,0.0051,1e-05,0.50408]
[1780638844825,72.52,62745.3,47.3,0.00519,1e-05,0.51177]
[1780638849838,72.52,62744.81,47.3,0.00518,1e-05,0.5115]
[1780638855640,72.52,62737.66,47.3,0.00514,1e-05,0.50768]
[1780638860825,72.52,62731.39,47.3,0.0051,1e-05,0.50435]
[1780638865961,72.52,62723.58,47.3,0.00506,1e-05,0.50023]
[1780638866156,72.52,62703.04,47.3,0.00494,1e-05,0.48952]
[1780638866923,72.52,62677.69,47.3,0.00479,1e-05,0.47657]
[1780638869171,72.52,62662.06,47.3,0.00471,1e-05,0.46873]
[1780638871956,72.52,62640.45,47.3,0.00458,1e-05,0.45691]
[1780638877141,72.52,62646.82,47.3,0.00461,1e-05,0.46003]
[1780638882033,72.52,62661.24,47.3,0.00469,1e-05,0.46715]
[1780638887068,72.52,62667.15,47.3,0.00472,1e-05,0.47009]
[1780638892104,72.52,62669.04,47.3,0.00473,1e-05,0.47104]
[1780638894117,72.52,62654.89,47.3,0.00466,1e-05,0.464]
[1780638895127,72.52,62642.13,47.3,0.00459,1e-05,0.45773]
[1780638898170,72.52,62653.17,47.3,0.00465,1e-05,0.46315]
[1780638901177,72.52,62677.87,47.3,0.00478,1e-05,0.47547]
[1780638904201,72.52,62694.32,47.3,0.00488,1e-05,0.48383]
[1780638906221,72.52,62711.07,47.3,0.00497,1e-05,0.49246]
[1780638908236,72.52,62699.96,47.3,0.00491,1e-05,0.48672]
[1780638909244,72.52,62681.5,47.3,0.0048,1e-05,0.47731]
[1780638911259,72.52,62702.81,47.3,0.00493,1e-05,0.48819]
[1780638912267,72.52,62717.6,47.3,0.00501,1e-05,0.49587]
[1780638917302,72.52,62716.15,47.3,0.005,1e-05,0.49511]
[1780638920346,72.52,62698.67,47.3,0.0049,1e-05,0.48606]
[1780638925365,72.52,62691.5,47.3,0.00486,1e-05,0.48239]
[1780638930400,72.52,62687.74,47.3,0.00484,1e-05,0.48047]
[1780638935712,72.52,62686.92,47.3,0.00482,1e-05,0.47886]
[1780638936277,72.52,62662.19,47.3,0.00469,1e-05,0.46645]
[1780638937241,72.52,62645.27,47.3,0.00459,1e-05,0.45811]
[1780638939467,72.52,62658.83,47.3,0.00467,1e-05,0.46478]
[1780638944502,72.52,62675.06,47.3,0.00476,1e-05,0.47287]
[1780638946520,72.52,62657.58,47.3,0.00466,1e-05,0.46417]
[1780638948778,72.52,62638.4,47.3,0.00456,1e-05,0.45477]
[1780638951883,72.52,62604.24,47.3,0.00438,1e-05,0.43842]
[1780638954586,72.52,62593.08,47.3,0.00432,1e-05,0.43319]
[1780638958633,72.52,62611.3,47.3,0.00441,1e-05,0.44176]
[1780638961652,72.52,62626.05,47.3,0.00449,1e-05,0.4488]
[1780638963175,72.52,62637.41,47.3,0.00455,1e-05,0.45429]
[1780638964055,72.52,62653.11,47.3,0.00464,1e-05,0.46196]
[1780638966698,72.52,62641.66,47.3,0.00457,1e-05,0.45635]
[1780638968719,72.52,62629.05,47.3,0.00451,1e-05,0.45024]
[1780638970732,72.52,62640.14,47.3,0.00457,1e-05,0.45561]
[1780638973368,72.52,62629.73,47.3,0.00451,1e-05,0.45057]
[1780638973762,72.52,62616.37,47.3,0.00444,1e-05,0.44417]
[1780638974867,72.52,62601.96,47.3,0.00436,1e-05,0.43735]
[1780638980819,72.52,62604.63,47.3,0.00438,1e-05,0.43861]
[1780638983130,72.52,62572.18,47.3,0.00421,1e-05,0.42354]
[1780638984912,72.52,62561.83,47.3,0.00416,0.0,0.41882]
[1780638989950,72.52,62576.55,47.3,0.00423,1e-05,0.42554]
[1780638994994,72.52,62566.65,47.3,0.00417,0.0,0.41993]
[1780639000049,72.52,62564.47,47.3,0.00416,0.0,0.41894]
[1780639005083,72.52,62560.57,47.3,0.00414,0.0,0.41717]
[1780639009121,72.52,62570.25,47.3,0.00419,0.0,0.42157]
[1780639014157,72.52,62569.66,47.3,0.00419,0.0,0.4213]
[1780639017178,72.52,62580.67,47.3,0.00424,1e-05,0.42634]
[1780639021206,72.52,62608.43,47.3,0.00439,1e-05,0.43928]
[1780639022215,72.52,62632.03,47.3,0.00451,1e-05,0.45054]
[1780639023424,72.52,62617.51,47.3,0.00443,1e-05,0.44358]
[1780639024578,72.52,62603.8,47.3,0.00436,1e-05,0.4371]
[1780639027252,72.52,62620.85,47.3,0.00445,1e-05,0.44517]
[1780639029266,72.52,62610.89,47.3,0.0044,1e-05,0.44044]
[1780639034464,72.52,62606.55,47.3,0.00438,1e-05,0.43839]
[1780639034469,72.52,62588.76,47.3,0.00429,1e-05,0.43008]
[1780639036322,72.52,62572.08,47.3,0.0042,1e-05,0.4224]
[1780639041354,72.52,62574.97,47.3,0.00422,1e-05,0.42372]
[1780639046390,72.52,62580.94,47.3,0.00425,1e-05,0.42647]
[1780639051478,72.52,62579.51,47.3,0.00423,1e-05,0.42471]
[1780639052511,72.52,62544.95,47.3,0.00406,0.0,0.4091]
[1780639054523,72.52,62532.67,47.3,0.004,0.0,0.40368]
[1780639056594,72.52,62519.57,47.3,0.00394,0.0,0.39795]
[1780639058587,72.52,62501.97,47.3,0.00385,0.0,0.39037]
[1780639061641,72.52,62450.03,47.3,0.00362,0.0,0.36871]
[1780639062653,72.52,62438.9,47.3,0.00357,0.0,0.36421]
[1780639064668,72.52,62451.2,47.3,0.00362,0.0,0.36919]
[1780639068707,72.52,62481.17,47.3,0.00376,0.0,0.38157]
[1780639071728,72.52,62493.05,47.3,0.00381,0.0,0.38658]
[1780639074756,72.52,62482.63,47.3,0.00376,0.0,0.38218]
[1780639078799,72.52,62461.46,47.3,0.00367,0.0,0.37339]
[1780639079830,72.52,62391.24,47.3,0.00337,0.0,0.34544]
[1780639084907,72.52,62388.07,47.3,0.00336,0.0,0.34422]
[1780639086019,72.52,62376.86,47.3,0.00331,0.0,0.33994]
[1780639087953,72.52,62387.44,47.3,0.00335,0.0,0.34398]
[1780639091160,72.52,62404.15,47.3,0.00342,0.0,0.35044]
[1780639095016,72.52,62415.34,47.3,0.00347,0.0,0.35482]
[1780639096147,72.52,62429.05,47.3,0.00353,0.0,0.36026]
[1780639097036,72.52,62442.13,47.3,0.00358,0.0,0.36551]
[1780639102093,72.52,62436.1,47.3,0.00356,0.0,0.36308]
[1780639108119,72.52,62427.01,47.3,0.00352,0.0,0.35944]
[1780639113154,72.52,62446.88,47.3,0.0036,0.0,0.36645]
[1780639115192,72.52,62380.8,47.3,0.00332,0.0,0.34051]
[1780639120348,72.52,62374.18,47.3,0.00329,0.0,0.338]
[1780639122247,72.52,62350.14,47.3,0.0032,0.0,0.32902]
[1780639126277,72.52,62372.68,47.3,0.00328,0.0,0.33744]
[1780639130347,72.52,62353.76,47.3,0.00321,0.0,0.33036]
[1780639133368,72.52,62343.49,47.3,0.00317,0.0,0.32657]
[1780639135382,72.52,62358.63,47.3,0.00323,0.0,0.33217]
[1780639138327,72.52,62343.77,47.3,0.00317,0.0,0.32667]
[1780639142437,72.52,62333.23,47.3,0.00313,0.0,0.32282]
[1780639143677,72.52,62314.18,47.3,0.00306,0.0,0.31596]
[1780639145019,72.52,62294.09,47.3,0.00298,0.0,0.30886]
[1780639148246,72.52,62311.74,47.3,0.00305,0.0,0.31509]
[1780639149134,72.52,62335.04,47.3,0.00314,0.0,0.32348]
[1780639150498,72.52,62313.73,47.3,0.00305,0.0,0.3158]
[1780639155956,72.52,62313.1,47.3,0.00305,0.0,0.31558]
[1780639156206,72.52,62263.1,47.3,0.00287,0.0,0.29818]
[1780639156540,72.52,62240.33,47.3,0.00279,0.0,0.29054]
[1780639159431,72.52,62229.42,47.3,0.00275,0.0,0.28693]
[1780639159562,72.52,62245.99,47.3,0.00281,0.0,0.29242]
[1780639162801,72.52,62230.0,47.3,0.00275,0.0,0.28712]
[1780639168685,72.52,62225.51,47.3,0.00274,0.0,0.28565]
[1780639173957,72.52,62223.07,48.3,0.00272,0.0,0.28405]
[1780639174397,72.52,62233.82,48.3,0.00276,0.0,0.28757]
[1780639174538,72.52,62233.82,48.3,0.00276,0.0,0.28757]
[1780639174815,72.52,62256.1,48.3,0.00284,0.0,0.29498]
[1780639179841,72.52,62257.21,48.3,0.00284,0.0,0.29536]
[1780639183462,72.52,62268.23,48.3,0.00288,0.0,0.29909]
[1780639185841,72.52,62278.37,48.3,0.00292,0.0,0.30256]
[1780639188317,72.52,62263.01,48.3,0.00286,0.0,0.29732]
[1780639193829,72.52,62270.07,48.3,0.00289,0.0,0.29972]
[1780639196070,72.52,62275.13,48.3,0.0029,0.0,0.30145]
[1780639202091,72.52,62273.83,48.3,0.0029,0.0,0.301]
[1780639203336,72.52,62258.22,48.3,0.00284,0.0,0.2957]
[1780639205077,72.52,62235.72,48.3,0.00276,0.0,0.28819]
[1780639205990,72.52,62219.74,48.3,0.00271,0.0,0.28297]
[1780639209013,72.52,62230.25,48.3,0.00275,0.0,0.2864]
[1780639210017,72.52,62253.25,48.3,0.00283,0.0,0.29403]
[1780639212373,72.52,62236.97,48.3,0.00277,0.0,0.28861]
[1780639213353,72.52,62221.93,48.3,0.00272,0.0,0.28368]
[1780639215708,72.52,62214.95,48.3,0.00269,0.0,0.28141]
[1780639217390,72.52,62227.07,48.3,0.00274,0.0,0.28535]
[1780639220902,72.52,62218.33,48.3,0.00271,0.0,0.28251]
[1780639223004,72.52,62207.09,48.3,0.00267,0.0,0.27888]
[1780639223636,72.52,62197.93,48.3,0.00264,0.0,0.27596]
[1780639224421,72.52,62218.07,48.3,0.0027,0.0,0.28242]
[1780639230182,72.52,62215.1,48.3,0.00269,0.0,0.28146]
[1780639232196,72.52,62227.77,48.3,0.00273,0.0,0.28478]
[1780639233066,72.52,62227.77,48.3,0.00273,0.0,0.28478]
[1780639238032,72.52,62217.8,48.3,0.0027,0.0,0.28154]
[1780639239256,72.52,62243.39,48.3,0.00278,0.0,0.28992]
[1780639241298,72.52,62217.61,48.3,0.0027,0.0,0.28147]
[1780639242316,72.52,62203.94,48.3,0.00265,0.0,0.27709]
[1780639247861,72.52,62192.79,48.3,0.00261,0.0,0.27355]
[1780639253000,72.52,62196.13,48.3,0.00262,0.0,0.2746]
[1780639255161,72.52,62198.35,48.3,0.00263,0.0,0.27531]
[1780639254807,72.52,62219.83,48.3,0.0027,0.0,0.28219]
[1780639255457,72.52,62200.82,48.3,0.00264,0.0,0.27609]
[1780639257471,72.52,62182.29,48.3,0.00258,0.0,0.27025]
[1780639261826,72.52,62166.11,48.3,0.00253,0.0,0.26524]
[1780639263523,72.52,62148.14,48.3,0.00247,0.0,0.25977]
[1780639266923,72.52,62180.47,48.3,0.00257,0.0,0.26969]
[1780639271064,72.52,62194.33,48.3,0.00262,0.0,0.27404]
[1780639274812,72.52,62217.18,48.3,0.00269,0.0,0.28134]
[1780639275629,72.52,62231.91,48.3,0.00274,0.0,0.28613]
[1780639279228,72.52,62209.4,48.3,0.00267,0.0,0.27883]
[1780639280155,72.52,62185.28,48.3,0.00259,0.0,0.27119]
[1780639280895,72.52,62155.85,48.3,0.00249,0.0,0.26211]
[1780639282847,72.52,62190.48,48.3,0.0026,0.0,0.27282]
[1780639284066,72.52,62226.62,48.3,0.00273,0.0,0.2844]
[1780639284882,72.52,62226.62,48.3,0.00273,0.0,0.2844]
[1780639284987,72.52,62256.82,48.3,0.00283,0.0,0.2944]
[1780639287910,72.52,62278.7,48.3,0.00291,0.0,0.30183]
[1780639288882,72.52,62298.91,48.3,0.00298,0.0,0.30883]
[1780639289754,72.52,62343.65,48.3,0.00315,0.0,0.32484]
[1780639290437,72.52,62343.65,48.3,0.00315,0.0,0.32484]
[1780639291099,72.52,62371.61,48.3,0.00325,0.0,0.33429]
[1780639293195,72.52,62367.44,48.3,0.00324,0.0,0.33273]
[1780639295261,72.52,62345.81,48.3,0.00315,0.0,0.32474]
[1780639297172,72.52,62355.95,48.3,0.00319,0.0,0.32846]
[1780639298164,72.52,62372.4,48.3,0.00326,0.0,0.33458]
[1780639303166,72.55,62344.69,48.3,0.00316,0.0,0.32517]
[1780639303348,72.55,62344.69,48.3,0.00316,0.0,0.32517]
[1780639304266,72.55,62354.25,48.3,0.00319,0.0,0.32868]
[1780639306168,72.55,62375.81,48.3,0.00328,0.0,0.33672]
[1780639307926,72.56,62385.02,48.3,0.00332,0.0,0.34056]
[1780639312182,72.56,62364.25,48.3,0.00324,0.0,0.33273]
[1780639313969,72.56,62355.07,48.3,0.0032,0.0,0.32932]
[1780639319131,72.56,62357.16,48.3,0.00321,0.0,0.33015]
[1780639320236,72.56,62341.65,48.3,0.00315,0.0,0.32446]
[1780639324207,72.56,62311.72,48.3,0.00304,0.0,0.31377]
[1780639325071,72.56,62326.11,48.3,0.00309,0.0,0.31894]
[1780639326139,72.56,62343.55,48.3,0.00316,0.0,0.32531]
[1780639327085,72.56,62334.09,48.3,0.00312,0.0,0.32186]
[1780639330350,72.57,62351.74,48.3,0.00319,0.0,0.32839]
[1780639331118,72.57,62383.23,48.3,0.00332,0.0,0.34022]
[1780639332136,72.57,62402.57,48.3,0.0034,0.0,0.34765]
[1780639336172,72.57,62390.59,48.3,0.00335,0.0,0.34304]
[1780639340200,72.57,62380.34,48.3,0.00331,0.0,0.33919]
[1780639341207,72.57,62359.79,48.3,0.00322,0.0,0.33147]
[1780639344228,72.57,62349.19,48.3,0.00318,0.0,0.32771]
[1780639345236,72.57,62331.75,48.3,0.00312,0.0,0.32139]
[1780639347250,72.58,62294.19,48.3,0.00298,0.0,0.30811]
[1780639348256,72.58,62245.97,48.3,0.0028,0.0,0.29168]
[1780639348814,72.58,62245.97,48.3,0.0028,0.0,0.29168]
[1780639349344,72.58,62234.95,48.3,0.00277,0.0,0.28808]
[1780639350272,72.58,62225.9,48.3,0.00273,0.0,0.28513]
[1780639352287,72.58,62240.98,48.3,0.00278,0.0,0.28934]
[1780639353354,72.58,62261.34,48.3,0.00285,0.0,0.2962]
[1780639354314,72.58,62280.98,48.3,0.00292,0.0,0.30289]
[1780639356036,72.58,62282.77,48.3,0.00293,0.0,0.30356]
[1780639356328,72.58,62288.39,48.3,0.00295,0.0,0.30551]
[1780639360954,72.82,62288.45,48.3,0.00303,0.0,0.31328]
[1780639361370,72.88,62258.16,48.3,0.00294,0.0,0.30464]
[1780639362372,72.9,62236.35,48.3,0.00287,0.0,0.29784]
[1780639364389,72.92,62246.9,48.3,0.00292,0.0,0.30216]
[1780639365394,72.93,62262.23,48.3,0.00297,0.0,0.3075]
[1780639366403,72.95,62274.75,48.3,0.00303,0.0,0.31259]
[1780639366728,72.95,62274.75,48.3,0.00303,0.0,0.31259]
[1780639366874,72.95,62274.75,48.3,0.00303,0.0,0.31259]
[1780639367408,73.01,62269.98,48.3,0.00303,0.0,0.31286]
[1780639369422,73.13,62257.56,48.3,0.00303,0.0,0.31238]
[1780639370429,73.19,62266.57,48.3,0.00308,0.0,0.31751]
[1780639370965,73.19,62266.57,48.3,0.00308,0.0,0.31751]
[1780639372049,73.25,62269.53,48.3,0.00311,0.0,0.32054]
[1780639373450,73.29,62257.74,48.3,0.00308,0.0,0.31786]
[1780639375866,73.34,62245.76,48.3,0.00306,0.0,0.31522]
[1780639376624,73.37,62229.19,48.3,0.003,0.0,0.31025]
[1780639377479,73.39,62209.8,48.3,0.00294,0.0,0.3044]
[1780639382931,73.42,62214.8,48.3,0.00297,0.0,0.30711]
[1780639382980,73.42,62203.31,48.3,0.00293,0.0,0.3032]
[1780639383530,73.45,62179.01,48.3,0.00285,0.0,0.29588]
[1780639384975,73.48,62148.1,48.3,0.00275,0.0,0.28658]
[1780639387530,73.52,62145.88,48.3,0.00276,0.0,0.28708]
[1780639387574,73.52,62128.6,48.3,0.0027,0.0,0.28154]
[1780639389511,73.58,62128.63,48.3,0.00272,0.0,0.28334]
[1780639389639,73.64,62130.54,48.3,0.00275,0.0,0.28575]
[1780639390866,73.67,62104.56,48.3,0.00267,0.0,0.27825]
[1780639391814,73.67,62104.56,48.3,0.00267,0.0,0.27825]
[1780639392469,73.74,62076.65,48.3,0.0026,0.0,0.27176]
[1780639392889,73.74,62076.65,48.3,0.0026,0.0,0.27176]
[1780639392943,73.74,62061.78,48.3,0.00255,0.0,0.26719]
[1780639394074,73.8,62051.71,48.3,0.00254,0.0,0.26584]
[1780639395404,73.8,62051.71,48.3,0.00254,0.0,0.26584]
[1780639395442,73.8,62049.28,48.3,0.00253,0.0,0.2651]
[1780639396238,73.8,62058.28,48.3,0.00256,0.0,0.26784]
[1780639397659,73.92,62069.29,48.3,0.00263,0.0,0.27469]
[1780639399344,74.04,62089.39,48.3,0.00274,0.0,0.28457]
[1780639402831,74.22,62102.91,48.3,0.00284,0.0,0.29439]
[1780639403822,74.28,62116.55,48.3,0.00291,0.0,0.30076]
[1780639405261,74.34,62105.07,48.3,0.00289,0.0,0.29878]
[1780639406165,74.34,62105.07,48.3,0.00289,0.0,0.29878]
[1780639406348,74.46,62090.75,48.3,0.00288,0.0,0.2977]
[1780639406574,74.46,62090.75,48.3,0.00288,0.0,0.2977]
[1780639407247,74.46,62090.75,48.3,0.00288,0.0,0.2977]
[1780639407319,74.46,62081.72,48.3,0.00285,0.0,0.29472]
[1780639409286,74.52,62096.19,48.3,0.00292,0.0,0.30136]
[1780639411506,74.69,62108.06,48.3,0.00301,0.0,0.31014]
[1780639412474,74.69,62108.06,48.3,0.00301,0.0,0.31014]
[1780639413243,74.78,62089.4,48.3,0.00297,0.0,0.30666]
[1780639413699,74.78,62089.4,48.3,0.00297,0.0,0.30666]
[1780639414128,74.78,62093.82,48.3,0.00299,0.0,0.30817]
[1780639417817,75.02,62056.12,48.3,0.00294,0.0,0.3029]
[1780639418878,75.02,62056.12,48.3,0.00294,0.0,0.3029]
[1780639419019,75.02,62056.12,48.3,0.00294,0.0,0.3029]
[1780639419116,75.08,62065.6,48.3,0.00299,0.0,0.30795]
[1780639420130,75.08,62065.6,48.3,0.00299,0.0,0.30795]
[1780639420228,75.14,62069.14,48.3,0.00302,0.0,0.31103]
[1780639423169,75.32,62055.59,48.3,0.00303,0.0,0.31204]
[1780639427922,75.56,62037.73,48.3,0.00305,0.0,0.31346]
[1780639428913,75.62,62025.53,48.3,0.00303,0.0,0.31117]
[1780639433967,75.79,62020.48,48.3,0.00307,0.0,0.31508]
[1780639434838,75.79,62026.81,48.3,0.00309,0.0,0.31726]
[1780639434467,75.85,62015.83,48.3,0.00307,0.0,0.31537]
[1780639435048,75.85,61991.67,48.3,0.00298,0.0,0.30718]
[1780639435994,75.85,61990.62,48.3,0.00298,0.0,0.30683]
[1780639441047,75.91,61999.17,48.3,0.00303,0.0,0.31156]
[1780639442450,75.97,62013.83,48.3,0.00311,0.0,0.31846]
[1780639443580,76.03,62031.89,48.3,0.00319,0.0,0.32666]
[1780639444112,76.03,62045.13,48.3,0.00324,0.0,0.33136]
[1780639445095,76.15,62066.89,48.3,0.00337,0.0,0.34318]
[1780639446253,76.15,62066.89,48.3,0.00337,0.0,0.34318]
[1780639446355,76.21,62102.04,48.3,0.00354,0.0,0.35834]
[1780639448064,76.21,62095.31,48.3,0.00351,0.0,0.35589]
[1780639448118,76.22,62103.41,48.3,0.00354,0.0,0.35907]
[1780639449090,76.22,62103.41,48.3,0.00354,0.0,0.35907]
[1780639449205,76.28,62081.23,48.3,0.00347,0.0,0.35272]
[1780639449904,76.28,62081.23,48.3,0.00347,0.0,0.35272]
[1780639451673,76.28,62131.61,48.3,0.00369,0.0,0.37217]
[1780639453528,76.29,62148.97,48.3,0.00376,0.0,0.37936]
[1780639454189,76.29,62165.59,48.3,0.00384,0.0,0.38604]
[1780639456343,76.29,62185.77,48.3,0.00393,0.0,0.39451]
[1780639457669,76.29,62185.77,48.3,0.00393,0.0,0.39451]
[1780639457269,76.29,62170.37,48.3,0.00386,0.0,0.3882]
[1780639458494,76.29,62160.16,48.3,0.00382,0.0,0.38406]
[1780639461482,76.29,62146.0,48.3,0.00375,0.0,0.37839]
[1780639462691,76.29,62156.27,48.3,0.0038,0.0,0.38249]
[1780639463704,76.29,62145.86,48.3,0.00375,0.0,0.37833]
[1780639464484,76.29,62126.85,48.3,0.00367,0.0,0.37082]
[1780639465577,76.29,62092.5,48.3,0.00353,0.0,0.35758]
[1780639470821,76.29,62085.02,48.3,0.0035,0.0,0.35475]
[1780639478159,76.29,62085.22,48.3,0.00349,0.0,0.35387]
[1780639484639,76.29,62091.52,48.3,0.00351,0.0,0.35625]
[1780639485691,76.29,62105.1,48.3,0.00357,0.0,0.36142]
[1780639490739,76.29,62112.01,48.3,0.0036,0.0,0.36408]
[1780639490758,76.29,62122.63,48.3,0.00364,0.0,0.36819]
[1780639493576,76.29,62134.52,48.3,0.00369,0.0,0.37284]
[1780639494022,76.29,62134.52,48.3,0.00369,0.0,0.37284]
[1780639494583,76.35,62127.55,48.3,0.00369,0.0,0.37222]
[1780639497604,76.53,62115.57,48.3,0.00371,0.0,0.37385]
[1780639502640,76.77,62121.17,48.3,0.00383,0.0,0.3846]
[1780639502671,76.83,62136.53,48.3,0.00392,0.0,0.39299]
[1780639503651,76.89,62160.61,48.3,0.00405,0.0,0.40516]
[1780639506674,77.07,62175.24,48.3,0.0042,0.0,0.41813]
[1780639507777,77.07,62175.24,48.3,0.0042,0.0,0.41813]
[1780639507682,77.07,62186.07,48.3,0.00425,0.0,0.4228]
[1780639509697,77.18,62191.05,48.3,0.00432,0.0,0.42959]
[1780639509700,77.24,62201.53,48.3,0.0044,0.0,0.43654]
[1780639510712,77.24,62219.69,48.3,0.00449,1e-05,0.44468]
[1780639511267,77.24,62219.69,48.3,0.00449,1e-05,0.44468]
[1780639511716,77.25,62222.7,48.3,0.00451,1e-05,0.44614]
[1780639513752,77.36,62207.21,48.3,0.00448,1e-05,0.44389]
[1780639516668,77.48,62199.17,48.3,0.0045,1e-05,0.445]
[1780639516782,77.6,62199.53,48.3,0.00455,1e-05,0.44991]
[1780639517173,77.6,62199.53,48.3,0.00455,1e-05,0.44991]
[1780639517789,77.6,62208.01,48.3,0.0046,1e-05,0.45378]
[1780639520814,77.78,62236.93,48.3,0.00483,1e-05,0.47454]
[1780639521978,77.9,62237.01,48.3,0.00489,1e-05,0.47952]
[1780639523705,77.9,62237.01,48.3,0.00489,1e-05,0.47952]
[1780639524646,77.96,62235.25,48.3,0.0049,1e-05,0.48117]
[1780639524731,77.96,62221.47,48.3,0.00483,1e-05,0.47475]
[1780639525614,77.96,62221.47,48.3,0.00483,1e-05,0.47475]
[1780639525819,78.02,62221.67,48.3,0.00486,1e-05,0.47731]
[1780639525916,78.02,62231.71,48.3,0.00492,1e-05,0.4821]
[1780639528939,78.2,62240.83,48.3,0.00505,1e-05,0.49416]
[1780639534049,78.44,62250.55,48.3,0.00521,1e-05,0.50789]
[1780639535699,78.5,62247.77,48.3,0.00523,1e-05,0.50908]
[1780639535771,78.51,62257.08,48.3,0.00528,1e-05,0.514]
[1780639536097,78.51,62266.73,48.3,0.00534,1e-05,0.51887]
[1780639537371,78.51,62278.74,48.3,0.00541,1e-05,0.52525]
[1780639539072,78.51,62304.2,48.3,0.00556,1e-05,0.53842]
[1780639540489,78.51,62336.76,48.3,0.00576,1e-05,0.55566]
[1780639543209,78.51,62340.9,48.3,0.00578,1e-05,0.55788]
[1780639543341,78.51,62355.71,48.3,0.00588,1e-05,0.5659]
[1780639546806,78.54,62345.65,48.3,0.00583,1e-05,0.56155]
[1780639548714,78.54,62356.0,48.3,0.00589,1e-05,0.56746]
[1780639552442,78.57,62342.1,48.3,0.00582,1e-05,0.56102]
[1780639553847,78.63,62326.42,48.3,0.00576,1e-05,0.55559]
[1780639553953,78.63,62326.42,48.3,0.00576,1e-05,0.55559]
[1780639554213,78.63,62328.92,48.3,0.00577,1e-05,0.55693]
[1780639555226,78.63,62328.92,48.3,0.00577,1e-05,0.55693]
[1780639555413,78.63,62320.57,48.3,0.00572,1e-05,0.55262]
[1780639556108,78.63,62320.57,48.3,0.00572,1e-05,0.55262]
[1780639556532,78.64,62311.81,48.3,0.00567,1e-05,0.54824]
[1780639557353,78.64,62311.81,48.3,0.00567,1e-05,0.54824]
[1780639557406,78.64,62299.05,48.3,0.0056,1e-05,0.54166]
[1780639558533,78.64,62299.05,48.3,0.0056,1e-05,0.54166]
[1780639558623,78.65,62284.88,48.3,0.00552,1e-05,0.53454]
[1780639560230,78.65,62283.35,48.3,0.00551,1e-05,0.53375]
[1780639560855,78.66,62287.06,48.3,0.00553,1e-05,0.53594]
[1780639561587,78.66,62272.7,48.3,0.00545,1e-05,0.52852]
[1780639563925,78.66,62287.71,48.3,0.00554,1e-05,0.53655]
[1780639564311,78.67,62303.89,48.3,0.00564,1e-05,0.54529]
[1780639565319,78.67,62319.09,48.3,0.00574,1e-05,0.55363]
[1780639566483,78.68,62333.9,48.3,0.00583,1e-05,0.56186]
[1780639568707,78.8,62354.14,48.3,0.00603,1e-05,0.57874]
[1780639569479,78.8,62354.14,48.3,0.00603,1e-05,0.57874]
[1780639569520,78.86,62364.41,48.3,0.00613,1e-05,0.58727]
[1780639570698,78.86,62364.41,48.3,0.00613,1e-05,0.58727]
[1780639570787,78.86,62368.52,48.3,0.00615,1e-05,0.58957]
[1780639571035,78.86,62368.52,48.3,0.00615,1e-05,0.58957]
[1780639572668,78.92,62369.82,48.3,0.00619,1e-05,0.59314]
[1780639575401,78.99,62394.89,48.3,0.0064,1e-05,0.61075]
[1780639577551,79.0,62399.84,48.3,0.00643,1e-05,0.61378]
[1780639577573,79.0,62403.82,48.3,0.00647,1e-05,0.61642]
[1780639582455,79.02,62391.64,48.3,0.00639,1e-05,0.61003]
[1780639584481,79.02,62406.86,48.3,0.0065,1e-05,0.61918]
[1780639585609,79.03,62435.19,48.3,0.0067,1e-05,0.63624]
[1780639586840,79.03,62466.3,48.3,0.00692,1e-05,0.6552]
[1780639587895,79.03,62480.32,48.3,0.00702,1e-05,0.66381]
[1780639589890,79.03,62489.91,48.3,0.00709,1e-05,0.66976]
[1780639595260,79.04,62497.37,48.3,0.00713,1e-05,0.67302]
[1780639595715,79.04,62508.23,48.3,0.00721,1e-05,0.67998]
[1780639597641,79.08,62496.6,48.3,0.00716,1e-05,0.67496]
[1780639599643,79.13,62479.46,48.3,0.00706,1e-05,0.66666]
[1780639601878,79.13,62488.49,48.3,0.00713,1e-05,0.67255]
[1780639602665,79.14,62501.61,48.3,0.00723,1e-05,0.68091]
[1780639607716,79.16,62510.08,48.3,0.0073,1e-05,0.6874]
[1780639610749,79.16,62484.2,48.3,0.00711,1e-05,0.67112]
[1780639614219,79.16,62480.8,48.3,0.00709,1e-05,0.66901]
[1780639619457,79.17,62480.78,48.3,0.00709,1e-05,0.66941]
[1780639620818,79.17,62497.82,48.3,0.00722,1e-05,0.6802]
[1780639621629,79.17,62497.82,48.3,0.00722,1e-05,0.6802]
[1780639621826,79.17,62515.51,48.3,0.00735,1e-05,0.69166]
[1780639622852,79.17,62527.22,48.3,0.00744,1e-05,0.69917]
[1780639626090,79.17,62537.38,48.3,0.00752,1e-05,0.70574]
[1780639628313,79.17,62533.5,48.3,0.00749,1e-05,0.70322]
[1780639628891,79.17,62529.7,48.3,0.00746,1e-05,0.70077]
[1780639630238,79.17,62527.53,48.3,0.00745,1e-05,0.69937]
[1780639631360,79.19,62558.47,48.3,0.00769,1e-05,0.72026]
[1780639632975,79.19,62555.95,48.3,0.00767,1e-05,0.7186]
[1780639633152,79.19,62551.48,48.3,0.00764,1e-05,0.71566]
[1780639635138,79.2,62494.32,48.3,0.00721,1e-05,0.67971]
[1780639636089,79.2,62477.85,48.3,0.00709,1e-05,0.66953]
[1780639638104,79.21,62465.7,48.3,0.00701,1e-05,0.66229]
[1780639641125,79.22,62475.69,48.3,0.00709,1e-05,0.66891]
[1780639642323,79.22,62475.69,48.3,0.00709,1e-05,0.66891]
[1780639642326,79.22,62487.56,48.3,0.00717,1e-05,0.67644]
[1780639643479,79.22,62487.56,48.3,0.00717,1e-05,0.67644]
[1780639643536,79.23,62509.36,48.3,0.00734,1e-05,0.69053]
[1780639644328,79.23,62509.36,48.3,0.00734,1e-05,0.69053]
[1780639644394,79.23,62511.75,48.3,0.00736,1e-05,0.69215]
[1780639646304,79.23,62516.3,48.3,0.00739,1e-05,0.69506]
[1780639646358,79.24,62512.34,48.3,0.00737,1e-05,0.69316]
[1780639647171,79.24,62523.52,48.3,0.00746,1e-05,0.70042]
[1780639648088,79.24,62523.52,48.3,0.00746,1e-05,0.70042]
[1780639648180,79.24,62546.1,48.3,0.00763,1e-05,0.71517]
[1780639649094,79.24,62546.1,48.3,0.00763,1e-05,0.71517]
[1780639649597,79.3,62556.23,48.3,0.00775,1e-05,0.72507]
[1780639649979,79.3,62556.23,48.3,0.00775,1e-05,0.72507]
[1780639650444,79.3,62556.23,48.3,0.00775,1e-05,0.72507]
[1780639651113,79.31,62556.01,48.3,0.00775,1e-05,0.72523]
[1780639651202,79.31,62550.41,48.3,0.00769,1e-05,0.71994]
[1780639652516,79.31,62537.29,48.3,0.0076,1e-05,0.71167]
[1780639656241,79.34,62520.78,48.3,0.00748,1e-05,0.70224]
[1780639657600,79.34,62520.78,48.3,0.00748,1e-05,0.70224]
[1780639658386,79.34,62517.22,48.3,0.00746,1e-05,0.70026]
[1780639659681,79.36,62519.35,48.3,0.00748,1e-05,0.70228]
[1780639660272,79.36,62529.38,48.3,0.00757,1e-05,0.70909]
[1780639661279,79.36,62538.97,48.3,0.00764,1e-05,0.71541]
[1780639663293,79.36,62527.98,48.3,0.00756,1e-05,0.70835]
[1780639668329,79.37,62524.83,48.3,0.00753,1e-05,0.70643]
[1780639670344,79.37,62515.41,48.3,0.00746,1e-05,0.70035]
[1780639671080,79.37,62515.41,48.3,0.00746,1e-05,0.70035]
[1780639671351,79.37,62511.96,48.3,0.00744,1e-05,0.69813]
[1780639673472,79.38,62536.91,48.3,0.00764,1e-05,0.71494]
[1780639673735,79.38,62536.91,48.3,0.00764,1e-05,0.71494]
[1780639674372,79.39,62532.04,48.3,0.0076,1e-05,0.71208]
[1780639675433,79.39,62532.04,48.3,0.0076,1e-05,0.71208]
[1780639675458,79.39,62533.23,48.3,0.00761,1e-05,0.71291]
[1780639681424,79.42,62527.65,48.3,0.00759,1e-05,0.71121]
[1780639681981,79.42,62527.65,48.3,0.00759,1e-05,0.71121]
[1780639682433,79.43,62526.27,48.3,0.00758,1e-05,0.71063]
[1780639682773,79.43,62526.27,48.3,0.00758,1e-05,0.71063]
[1780639683440,79.43,62527.15,48.3,0.00759,1e-05,0.71126]
[1780639685461,79.44,62543.18,48.3,0.00773,1e-05,0.72242]
[1780639689489,79.47,62532.86,48.3,0.00766,1e-05,0.71693]
[1780639692378,79.48,62527.09,48.3,0.00762,1e-05,0.7138]
[1780639692510,79.48,62536.03,48.3,0.0077,1e-05,0.71998]
[1780639693517,79.48,62552.0,48.3,0.00782,1e-05,0.73055]
[1780639694241,79.48,62552.0,48.3,0.00782,1e-05,0.73055]
[1780639694528,79.48,62551.19,48.3,0.00782,1e-05,0.73001]
[1780639695179,79.48,62551.19,48.3,0.00782,1e-05,0.73001]
[1780639695533,79.49,62535.25,48.3,0.00769,1e-05,0.7198]
[1780639696514,79.49,62535.25,48.3,0.00769,1e-05,0.7198]
[1780639696540,79.49,62534.84,48.3,0.00769,1e-05,0.71975]
[1780639696888,79.49,62534.84,48.3,0.00769,1e-05,0.71975]
[1780639697547,79.5,62543.59,48.3,0.00777,1e-05,0.72584]
[1780639697775,79.5,62543.59,48.3,0.00777,1e-05,0.72584]
[1780639698555,79.5,62539.33,48.3,0.00773,1e-05,0.72307]
[1780639699809,79.51,62536.19,48.3,0.00771,1e-05,0.72133]
[1780639700138,79.51,62536.19,48.3,0.00771,1e-05,0.72133]
[1780639700963,79.51,62547.58,48.3,0.00781,1e-05,0.72918]
[1780639701206,79.51,62547.58,48.3,0.00781,1e-05,0.72918]
[1780639702862,79.52,62556.66,48.3,0.00789,1e-05,0.73587]
[1780639703593,79.53,62539.95,48.3,0.00776,1e-05,0.72505]
[1780639703815,79.53,62539.95,48.3,0.00776,1e-05,0.72505]
[1780639704336,79.53,62539.95,48.3,0.00776,1e-05,0.72505]
[1780639705616,79.53,62550.48,48.3,0.00784,1e-05,0.73208]
[1780639707629,79.53,62563.05,48.3,0.00794,1e-05,0.74055]
[1780639707860,79.53,62563.05,48.3,0.00794,1e-05,0.74055]
[1780639708636,79.53,62559.67,48.3,0.00792,1e-05,0.73829]
[1780639710243,79.54,62553.67,48.3,0.00787,1e-05,0.73456]
[1780639710650,79.54,62565.59,48.3,0.00797,1e-05,0.74284]
[1780639711001,79.54,62565.59,48.3,0.00797,1e-05,0.74284]
[1780639711715,79.54,62565.59,48.3,0.00797,1e-05,0.74284]
[1780639713688,79.54,62536.8,48.3,0.00772,1e-05,0.72204]
[1780639713899,79.54,62536.8,48.3,0.00772,1e-05,0.72204]
[1780639714494,79.54,62536.8,48.3,0.00772,1e-05,0.72204]
[1780639715723,79.54,62536.19,48.3,0.00772,1e-05,0.72164]
[1780639715821,79.54,62537.93,48.3,0.00773,1e-05,0.72279]
[1780639717332,79.54,62537.93,48.3,0.00773,1e-05,0.72279]
[1780639717406,79.54,62537.93,48.3,0.00773,1e-05,0.72279]
[1780639717456,79.55,62538.22,48.3,0.00774,1e-05,0.72361]
[1780639718498,79.55,62526.63,48.3,0.00765,1e-05,0.71604]
[1780639719577,79.56,62507.08,48.3,0.0075,1e-05,0.70342]
[1780639721102,79.56,62494.84,48.3,0.00741,1e-05,0.69557]
[1780639726230,79.56,62490.71,48.3,0.00738,1e-05,0.69328]
[1780639726317,79.57,62499.87,48.3,0.00745,1e-05,0.6993]
[1780639732033,79.57,62497.19,48.3,0.00744,1e-05,0.6979]
[1780639733850,79.58,62510.0,48.3,0.00754,1e-05,0.70638]
[1780639738890,79.58,62511.2,48.3,0.00755,1e-05,0.70748]
[1780639743950,79.59,62529.8,48.3,0.0077,1e-05,0.71985]
[1780639748993,79.59,62512.42,48.3,0.00757,1e-05,0.70867]
[1780639751007,79.59,62526.2,48.3,0.00767,1e-05,0.71771]
[1780639753042,79.59,62483.16,48.3,0.00734,1e-05,0.69001]
[1780639754053,79.59,62466.04,48.3,0.00722,1e-05,0.67937]
[1780639759087,79.6,62471.23,48.3,0.00726,1e-05,0.68306]
[1780639762108,79.61,62461.48,48.3,0.00719,1e-05,0.67728]
[1780639764124,79.61,62450.67,48.3,0.00712,1e-05,0.6708]
[1780639766137,79.62,62441.09,48.3,0.00705,1e-05,0.66515]
[1780639771172,79.63,62437.46,48.3,0.00701,1e-05,0.66194]
[1780639775727,79.64,62452.41,48.3,0.00713,1e-05,0.67157]
[1780639779239,79.65,62441.07,48.3,0.00705,1e-05,0.66497]
[1780639784275,79.66,62444.08,48.3,0.00708,1e-05,0.66753]
[1780639789625,79.67,62447.02,48.3,0.00711,1e-05,0.66989]
[1780639791324,79.68,62432.06,48.3,0.00701,1e-05,0.66109]
[1780639793346,79.68,62416.63,48.3,0.0069,1e-05,0.65185]
[1780639794349,79.68,62402.62,48.3,0.0068,1e-05,0.64342]
[1780639797391,79.68,62387.06,48.3,0.00669,1e-05,0.63432]
[1780639801679,79.7,62377.42,48.3,0.00663,1e-05,0.62942]
[1780639802438,79.7,62387.33,48.3,0.0067,1e-05,0.63546]
[1780639806467,79.72,62376.12,48.3,0.00664,1e-05,0.62961]
[1780639811827,79.72,62378.68,48.3,0.00666,1e-05,0.63131]
[1780639817923,79.74,62377.37,48.3,0.00666,1e-05,0.63131]
[1780639819201,79.74,62389.81,48.3,0.00674,1e-05,0.63887]
[1780639822202,79.75,62378.84,48.3,0.00667,1e-05,0.63257]
[1780639827649,79.77,62367.16,48.3,0.0066,1e-05,0.6267]
[1780639832688,79.79,62364.06,48.3,0.00658,1e-05,0.62443]
[1780639837723,79.81,62360.56,48.3,0.00657,1e-05,0.62339]
[1780639841751,79.82,62341.96,48.3,0.00645,1e-05,0.61344]
[1780639842916,79.82,62352.2,48.3,0.00652,1e-05,0.61934]
[1780639843952,79.83,62384.56,48.3,0.00674,1e-05,0.63852]
[1780639848957,79.83,62384.68,48.3,0.00675,1e-05,0.63877]
[1780639849810,79.84,62394.5,48.3,0.00682,1e-05,0.64481]
[1780639851824,79.84,62412.73,48.3,0.00695,1e-05,0.65614]
[1780639852831,79.85,62422.6,48.3,0.00702,1e-05,0.66231]
[1780639854846,79.85,62412.04,48.3,0.00695,1e-05,0.65602]
[1780639856866,79.85,62399.76,48.3,0.00687,1e-05,0.64891]
[1780639861905,79.87,62386.93,48.3,0.00678,1e-05,0.64202]
[1780639863938,79.87,62407.24,48.3,0.00693,1e-05,0.6544]
[1780639864951,79.87,62420.65,48.3,0.00703,1e-05,0.66256]
[1780639865952,79.87,62440.07,48.3,0.00717,1e-05,0.67453]
[1780639867971,79.88,62450.42,48.3,0.00725,1e-05,0.68109]
[1780639870896,79.88,62450.16,48.3,0.00725,1e-05,0.68103]
[1780639870990,79.88,62440.85,48.3,0.00718,1e-05,0.67531]
[1780639875508,79.89,62440.91,48.3,0.00718,1e-05,0.67566]
[1780639876396,79.89,62432.62,48.3,0.00712,1e-05,0.67063]
[1780639877093,79.89,62426.9,48.3,0.00708,1e-05,0.66721]
[1780639877908,79.89,62426.9,48.3,0.00708,1e-05,0.66721]
[1780639882702,79.9,62433.85,48.3,0.00714,1e-05,0.67187]
[1780639883215,79.9,62441.71,48.3,0.00719,1e-05,0.67675]
[1780639884256,79.9,62448.8,48.3,0.00725,1e-05,0.68118]
[1780639885139,79.9,62472.57,48.3,0.00743,1e-05,0.69618]
[1780639885691,79.9,62472.57,48.3,0.00743,1e-05,0.69618]
[1780639886234,79.9,62478.21,48.3,0.00747,1e-05,0.69978]
[1780639886906,79.9,62478.21,48.3,0.00747,1e-05,0.69978]
[1780639888160,79.9,62459.85,48.3,0.00733,1e-05,0.68818]
[1780639889136,79.9,62459.85,48.3,0.00733,1e-05,0.68818]
[1780639889170,79.9,62450.24,48.3,0.00726,1e-05,0.68214]
[1780639889958,79.9,62450.24,48.3,0.00726,1e-05,0.68214]
[1780639890179,79.9,62441.16,48.3,0.00719,1e-05,0.67647]
[1780639892192,79.9,62428.15,48.3,0.00708,1e-05,0.66688]
[1780639895214,79.9,62438.28,48.3,0.00715,1e-05,0.67314]
[1780639899243,79.9,62423.38,48.3,0.00705,1e-05,0.66395]
[1780639903741,79.9,62392.89,48.3,0.00683,1e-05,0.64548]
[1780639905208,79.9,62392.89,48.3,0.00683,1e-05,0.64548]
[1780639905226,79.9,62376.6,48.3,0.00671,1e-05,0.63579]
[1780639906519,79.9,62376.2,48.3,0.00671,1e-05,0.63555]
[1780639912055,79.9,62374.17,48.3,0.0067,1e-05,0.63435]
[1780639912336,79.9,62360.45,48.3,0.0066,1e-05,0.6263]
[1780639914350,79.9,62350.31,48.3,0.00653,1e-05,0.6204]
[1780639916364,79.9,62340.84,48.3,0.00647,1e-05,0.61493]
[1780639917371,79.9,62330.77,48.3,0.0064,1e-05,0.60916]
[1780639921400,79.9,62349.25,48.3,0.00653,1e-05,0.61979]
[1780639922816,79.91,62370.54,48.3,0.00668,1e-05,0.63263]
[1780639924238,79.91,62384.13,48.3,0.00677,1e-05,0.64086]
[1780639926077,79.91,62394.14,48.3,0.00684,1e-05,0.64684]
[1780639927070,79.91,62384.93,48.3,0.00678,1e-05,0.64133]
[1780639930482,79.91,62368.11,48.3,0.00666,1e-05,0.63138]
[1780639932850,79.91,62338.21,48.3,0.00646,1e-05,0.61401]
[1780639938539,79.91,62346.88,48.3,0.00652,1e-05,0.619]
[1780639940553,79.91,62355.84,48.3,0.00658,1e-05,0.6242]
[1780639943577,79.91,62341.12,48.3,0.00648,1e-05,0.61568]
[1780639947611,79.91,62353.32,48.3,0.00656,1e-05,0.62274]
[1780639948618,79.91,62340.9,48.3,0.00648,1e-05,0.61555]
[1780639953655,79.91,62341.92,48.3,0.00647,1e-05,0.61469]
[1780639954664,79.91,62330.06,48.3,0.00639,1e-05,0.6079]
[1780639956067,79.91,62302.2,48.3,0.00621,1e-05,0.59219]
[1780639956685,79.91,62290.63,48.3,0.00613,1e-05,0.58577]
[1780639961723,79.91,62289.24,48.3,0.00612,1e-05,0.585]
[1780639966723,79.91,62293.49,48.3,0.00615,1e-05,0.58735]
[1780639970783,79.91,62281.03,48.3,0.00607,1e-05,0.58049]
[1780639973027,79.91,62269.26,48.3,0.006,1e-05,0.57406]
[1780639975925,79.91,62255.95,48.3,0.00592,1e-05,0.56706]
[1780639978853,79.97,62243.86,48.3,0.00587,1e-05,0.56308]
[1780639984010,80.14,62236.73,48.3,0.00592,1e-05,0.56711]
[1780639987225,80.19,62253.21,48.3,0.00605,1e-05,0.57824]
[1780639988971,80.19,62239.42,48.3,0.00596,1e-05,0.57076]
[1780639991995,80.19,62250.25,48.3,0.00603,1e-05,0.57663]
[1780639994009,80.19,62261.71,48.3,0.0061,1e-05,0.58289]
[1780639998038,80.19,62242.36,48.3,0.00598,1e-05,0.57235]
[1780640000051,80.19,62231.78,48.3,0.00591,1e-05,0.56666]
[1780640003087,80.19,62219.98,48.3,0.00584,1e-05,0.56036]
[1780640004100,80.19,62204.44,48.3,0.00575,1e-05,0.55216]
[1780640005107,80.19,62194.64,48.3,0.00569,1e-05,0.54704]
[1780640006201,80.19,62182.52,48.3,0.00561,1e-05,0.54076]
[1780640011184,80.19,62216.12,48.3,0.0058,1e-05,0.55697]
[1780640014203,80.19,62197.05,48.3,0.00569,1e-05,0.54696]
[1780640019427,80.19,62190.71,48.3,0.00565,1e-05,0.54367]
[1780640019440,80.19,62178.5,48.3,0.00558,1e-05,0.53738]
[1780640025452,80.19,62173.21,48.3,0.00555,1e-05,0.53467]
[1780640026305,80.19,62156.47,48.3,0.00545,1e-05,0.52618]
[1780640031342,80.19,62137.34,48.3,0.00534,1e-05,0.51661]
[1780640032438,80.19,62127.05,48.3,0.00528,1e-05,0.51152]
[1780640036474,80.19,62149.36,48.3,0.00541,1e-05,0.5226]
[1780640039405,80.19,62122.72,48.3,0.00526,1e-05,0.50939]
[1780640040414,80.19,62112.92,48.3,0.0052,1e-05,0.5046]
[1780640044443,80.19,62122.65,48.3,0.00526,1e-05,0.50936]
[1780640047513,80.19,62112.78,48.3,0.0052,1e-05,0.50454]
[1780640051509,80.19,62093.48,48.3,0.0051,1e-05,0.49522]
[1780640053585,80.19,62076.68,48.3,0.005,1e-05,0.48722]
[1780640056567,80.19,62086.63,48.3,0.00506,1e-05,0.49194]
[1780640059587,80.19,62097.34,48.3,0.00512,1e-05,0.49726]
[1780640062608,80.2,62082.25,48.3,0.00504,1e-05,0.49042]
[1780640064623,80.21,62098.99,48.3,0.00513,1e-05,0.49862]
[1780640065630,80.21,62108.27,48.3,0.00519,1e-05,0.50311]
[1780640066637,80.21,62092.22,48.3,0.0051,1e-05,0.49555]
[1780640070036,80.21,62076.4,48.3,0.00501,1e-05,0.48802]
[1780640071673,80.21,62064.56,48.3,0.00494,1e-05,0.48123]
[1780640074190,80.21,62049.08,48.3,0.00486,1e-05,0.47404]
[1780640079861,80.21,62041.84,48.3,0.00482,1e-05,0.4707]
[1780640083804,80.21,62065.95,48.3,0.00495,1e-05,0.48188]
[1780640089098,80.21,62066.76,48.3,0.00495,1e-05,0.48233]
[1780640090870,80.21,62047.76,48.3,0.00485,1e-05,0.47352]
[1780640095882,80.22,62040.38,48.3,0.00481,1e-05,0.47018]
[1780640096915,80.22,62024.94,48.3,0.00473,1e-05,0.46316]
[1780640099343,80.22,62034.69,48.3,0.00478,1e-05,0.46764]
[1780640101964,80.22,62061.02,48.3,0.00492,1e-05,0.47981]
[1780640103314,80.22,62086.77,48.3,0.00506,1e-05,0.49197]
[1780640105183,80.22,62107.61,48.3,0.00517,1e-05,0.502]
[1780640108289,80.22,62129.23,48.3,0.00529,1e-05,0.51256]
[1780640109079,80.22,62148.0,48.3,0.0054,1e-05,0.52189]
[1780640110038,80.22,62180.8,48.3,0.00559,1e-05,0.53853]
[1780640111045,80.22,62193.66,48.3,0.00567,1e-05,0.54517]
[1780640112369,80.22,62168.94,48.3,0.00552,1e-05,0.53246]
[1780640113523,80.22,62140.58,48.3,0.00536,1e-05,0.51819]
[1780640114066,80.22,62131.65,48.3,0.00531,1e-05,0.51376]
[1780640117136,80.22,62133.92,48.3,0.00532,1e-05,0.51488]
[1780640117344,80.22,62133.92,48.3,0.00532,1e-05,0.51488]
[1780640123168,80.22,62139.76,48.3,0.00535,1e-05,0.51778]
[1780640123618,80.22,62124.71,48.3,0.00527,1e-05,0.51034]
[1780640129826,80.22,62125.38,48.3,0.00527,1e-05,0.51067]
[1780640130736,80.22,62102.23,48.3,0.00514,1e-05,0.4994]
[1780640132229,80.22,62114.46,48.3,0.0052,1e-05,0.50407]
[1780640136257,80.22,62129.26,48.3,0.00528,1e-05,0.51131]
[1780640139290,80.22,62096.8,48.3,0.0051,1e-05,0.49554]
[1780640144347,80.22,62074.39,48.3,0.00498,1e-05,0.4849]
[1780640145350,80.22,62055.7,48.3,0.00488,1e-05,0.47616]
[1780640146362,80.22,62042.83,48.3,0.00482,1e-05,0.47023]
[1780640149392,80.22,62026.36,48.3,0.00473,1e-05,0.46275]
[1780640150399,80.22,62012.73,48.3,0.00466,1e-05,0.45667]
[1780640152641,80.22,62003.26,48.3,0.00462,0.0,0.45251]
[1780640154431,80.22,61990.66,48.3,0.00455,0.0,0.44697]
[1780640156509,80.23,61978.86,48.3,0.0045,0.0,0.44191]
[1780640160581,80.23,61992.03,48.3,0.00456,0.0,0.44777]
[1780640161517,80.23,62028.91,48.3,0.00475,1e-05,0.46433]
[1780640163713,80.23,62015.62,48.3,0.00468,1e-05,0.45836]
[1780640164534,80.23,61995.62,48.3,0.00458,0.0,0.44946]
[1780640165541,80.24,61978.39,48.3,0.0045,0.0,0.44224]
[1780640170583,80.24,61971.09,48.3,0.00447,0.0,0.43915]
[1780640171584,80.24,61985.1,48.3,0.00454,0.0,0.44533]
[1780640175725,80.25,62002.69,48.3,0.00462,1e-05,0.45322]
[1780640176812,80.26,61983.76,48.3,0.00454,0.0,0.44532]
[1780640177627,80.26,61972.74,48.3,0.00448,0.0,0.44052]
[1780640178644,80.26,61956.41,48.3,0.0044,0.0,0.43352]
[1780640179643,80.26,61937.64,48.3,0.00431,0.0,0.42554]
[1780640181805,80.29,61958.8,48.3,0.00443,0.0,0.43547]
[1780640182677,80.29,61987.01,48.3,0.00456,0.0,0.44774]
[1780640183882,80.31,61975.22,48.3,0.00452,0.0,0.44366]
[1780640186862,80.35,61958.84,48.3,0.00445,0.0,0.43777]
[1780640187822,80.35,61949.72,48.3,0.00441,0.0,0.43391]
[1780640193173,80.39,61952.55,48.3,0.00443,0.0,0.43549]
[1780640196781,80.41,61942.7,48.3,0.00439,0.0,0.43206]
[1780640200818,80.41,61911.85,48.3,0.00425,0.0,0.41922]
[1780640201839,80.41,61922.79,48.3,0.0043,0.0,0.42379]
[1780640207678,80.41,61926.94,48.3,0.00432,0.0,0.42561]
[1780640207496,80.42,61950.19,48.3,0.00443,0.0,0.43558]
[1780640209463,80.42,61925.11,48.3,0.00431,0.0,0.42492]
[1780640215036,80.42,61915.93,48.3,0.00427,0.0,0.42138]
[1780640219088,80.42,61895.1,48.3,0.00417,0.0,0.41275]
[1780640220087,80.44,61884.5,48.3,0.00413,0.0,0.40917]
[1780640222692,80.44,61901.88,48.3,0.00421,0.0,0.4163]
[1780640224372,80.44,61934.93,48.3,0.00437,0.0,0.43014]
[1780640225659,80.47,61948.14,48.3,0.00444,0.0,0.43659]
[1780640226140,80.47,61964.61,48.3,0.00452,0.0,0.44372]
[1780640227272,80.47,61947.07,48.3,0.00444,0.0,0.43613]
[1780640228366,80.47,61924.39,48.3,0.00433,0.0,0.42648]
[1780640229489,80.47,61900.91,48.3,0.00422,0.0,0.41668]
[1780640231665,80.47,61884.38,48.3,0.00414,0.0,0.40989]
[1780640232740,80.47,61896.03,48.3,0.0042,0.0,0.41466]
[1780640233407,80.47,61909.1,48.3,0.00426,0.0,0.42007]
[1780640236243,80.47,61899.86,48.3,0.00421,0.0,0.41624]
[1780640239287,80.47,61936.87,48.3,0.00439,0.0,0.43177]
[1780640241565,80.47,61908.29,48.3,0.00425,0.0,0.41974]
[1780640242706,80.47,61899.06,48.3,0.00421,0.0,0.41591]
[1780640243314,80.47,61888.9,48.3,0.00416,0.0,0.41174]
[1780640244726,80.47,61899.74,48.3,0.00421,0.0,0.41619]
[1780640245335,80.47,61878.51,48.3,0.00412,0.0,0.4075]
[1780640246579,80.47,61892.5,48.3,0.00418,0.0,0.41321]
[1780640247351,80.47,61880.33,48.3,0.00412,0.0,0.40824]
[1780640251399,80.47,61906.99,48.3,0.00424,0.0,0.4181]
[1780640255427,80.47,61919.41,48.3,0.00429,0.0,0.42328]
[1780640260502,80.47,61933.42,48.3,0.00436,0.0,0.42919]
[1780640261493,80.47,61866.53,48.3,0.00405,0.0,0.40161]
[1780640262766,80.47,61850.46,48.3,0.00398,0.0,0.39521]
[1780640267894,80.47,61856.62,48.3,0.00401,0.0,0.39765]
[1780640268539,80.47,61865.81,48.3,0.00405,0.0,0.40132]
[1780640269549,80.47,61881.83,48.3,0.00412,0.0,0.40778]
[1780640273657,80.49,61902.7,48.3,0.00423,0.0,0.41722]
[1780640276677,80.64,61916.26,48.3,0.00435,0.0,0.42853]
[1780640278612,80.75,61925.83,48.3,0.00444,0.0,0.43644]
[1780640280628,80.85,61954.61,48.3,0.00463,0.0,0.45291]
[1780640281635,80.9,61983.33,48.3,0.0048,1e-05,0.46779]
[1780640282642,80.91,62004.37,48.3,0.00491,1e-05,0.47763]
[1780640286674,80.91,61987.95,48.3,0.00483,1e-05,0.47037]
[1780640288825,80.92,62005.55,48.3,0.00492,1e-05,0.47887]
[1780640289763,80.98,61988.38,48.3,0.00486,1e-05,0.47305]
[1780640291728,80.98,61965.56,48.3,0.00474,1e-05,0.46294]
[1780640292736,80.98,61980.21,48.3,0.00482,1e-05,0.46956]
[1780640294790,80.98,61963.83,48.3,0.00473,1e-05,0.46216]
[1780640297771,80.99,61974.44,48.3,0.00479,1e-05,0.46725]
[1780640298778,81.0,61963.81,48.3,0.00474,1e-05,0.46266]
[1780640301800,81.01,61974.99,48.3,0.0048,1e-05,0.46833]
[1780640303816,81.02,61960.16,48.3,0.00473,1e-05,0.46206]
[1780640306837,81.03,61943.34,48.3,0.00465,0.0,0.45487]
[1780640311873,81.17,61937.24,48.3,0.00467,0.0,0.45639]
[1780640313892,81.18,61915.36,48.3,0.00457,0.0,0.44704]
[1780640315904,81.2,61899.26,48.3,0.0045,0.0,0.44082]
[1780640316915,81.2,61873.19,48.3,0.00437,0.0,0.42988]
[1780640317921,81.25,61845.21,48.3,0.00427,0.0,0.42017]
[1780640318936,81.31,61835.99,48.3,0.00424,0.0,0.4183]
[1780640322971,81.47,61825.94,48.3,0.00426,0.0,0.42]
[1780640328038,81.52,61828.39,48.3,0.0043,0.0,0.42296]
[1780640329046,81.52,61816.03,48.3,0.00424,0.0,0.41787]
[1780640332207,81.52,61844.2,48.3,0.00437,0.0,0.42955]
[1780640333819,81.52,61832.9,48.3,0.00432,0.0,0.42483]
[1780640334103,81.52,61847.7,48.3,0.00439,0.0,0.43102]
[1780640339604,81.52,61847.32,48.3,0.00439,0.0,0.43086]
[1780640340181,81.52,61834.97,48.3,0.00433,0.0,0.4257]
[1780640341554,81.52,61826.05,48.3,0.00429,0.0,0.422]
[1780640342870,81.52,61826.05,48.3,0.00429,0.0,0.422]
[1780640344206,81.52,61835.35,48.3,0.00433,0.0,0.42585]
[1780640349244,81.52,61847.59,48.3,0.00439,0.0,0.43098]
[1780640350253,81.52,61858.48,48.3,0.00444,0.0,0.43558]
[1780640351429,81.52,61827.36,48.3,0.00429,0.0,0.42254]
[1780640352870,81.52,61814.23,48.3,0.00423,0.0,0.41713]
[1780640358100,81.52,61812.8,48.3,0.00423,0.0,0.41655]
[1780640358330,81.52,61801.4,48.3,0.00417,0.0,0.41191]
[1780640359326,81.52,61776.93,48.3,0.00407,0.0,0.4021]
[1780640360340,81.52,61787.27,48.3,0.00411,0.0,0.40622]
[1780640361738,81.52,61818.35,48.3,0.00425,0.0,0.41882]
[1780640362361,81.52,61829.54,48.3,0.0043,0.0,0.42344]
[1780640363870,81.52,61838.83,48.3,0.00435,0.0,0.4273]
[1780640365387,81.52,61822.23,48.3,0.00427,0.0,0.42042]
[1780640366404,81.52,61780.9,48.3,0.00408,0.0,0.40368]
[1780640369123,81.52,61802.72,48.3,0.00418,0.0,0.41245]
[1780640371069,81.52,61796.3,48.3,0.00414,0.0,0.40878]
[1780640376472,81.58,61792.56,48.3,0.00415,0.0,0.40938]
[1780640379494,81.59,61783.04,48.3,0.00411,0.0,0.40585]
[1780640380610,81.59,61764.85,48.3,0.00403,0.0,0.39874]
[1780640385552,81.61,61778.8,48.3,0.0041,0.0,0.40475]
[1780640387035,81.61,61795.23,48.3,0.00417,0.0,0.41155]
[1780640387567,81.61,61784.49,48.3,0.00412,0.0,0.40722]
[1780640391600,81.67,61769.4,48.3,0.00408,0.0,0.40331]
[1780640396718,81.68,61776.86,48.3,0.00412,0.0,0.40649]
[1780640401754,81.68,61808.75,48.3,0.00426,0.0,0.41972]
[1780640403178,81.68,61827.21,48.3,0.00435,0.0,0.42736]
[1780640404741,81.69,61821.87,48.3,0.00433,0.0,0.42534]
[1780640404769,81.69,61849.36,48.3,0.00446,0.0,0.437]
[1780640406174,81.72,61863.9,48.3,0.00454,0.0,0.44418]
[1780640410190,81.72,61852.06,48.3,0.00448,0.0,0.43928]
[1780640411818,81.72,61833.98,48.3,0.0044,0.0,0.43162]
[1780640412958,81.72,61823.05,48.3,0.00435,0.0,0.42705]
[1780640414690,81.72,61830.04,48.3,0.00438,0.0,0.42997]
[1780640415200,81.72,61845.92,48.3,0.00445,0.0,0.43667]
[1780640419895,81.73,61857.63,48.3,0.00452,0.0,0.44206]
[1780640425164,81.74,61863.47,48.3,0.00455,0.0,0.44483]
[1780640425197,81.74,61880.16,48.3,0.00463,0.0,0.45208]
[1780640427121,81.75,61891.45,48.3,0.00469,0.0,0.45719]
[1780640428083,81.75,61901.08,48.3,0.00473,1e-05,0.46152]
[1780640429003,81.75,61857.99,48.3,0.00452,0.0,0.44269]
[1780640430154,81.75,61843.78,48.3,0.00445,0.0,0.43668]
[1780640432033,81.75,61829.23,48.3,0.00438,0.0,0.42959]
[1780640435063,81.76,61793.15,48.3,0.00421,0.0,0.41481]
[1780640435563,81.76,61793.15,48.3,0.00421,0.0,0.41481]
[1780640436074,81.76,61779.61,48.3,0.00415,0.0,0.40934]
[1780640439094,81.76,61758.36,48.3,0.00406,0.0,0.40098]
[1780640441116,81.76,61736.59,48.3,0.00396,0.0,0.39245]
[1780640442147,81.76,61767.61,48.3,0.0041,0.0,0.40464]
[1780640443147,81.76,61745.93,48.3,0.004,0.0,0.39609]
[1780640445159,81.76,61734.7,48.3,0.00395,0.0,0.39172]
[1780640446449,81.76,61725.88,48.3,0.00392,0.0,0.38832]
[1780640447173,81.76,61705.71,48.3,0.00383,0.0,0.38063]
[1780640448180,81.76,61696.31,48.3,0.00379,0.0,0.37709]
[1780640449273,81.76,61667.58,48.3,0.00368,0.0,0.36645]
[1780640452221,81.76,61683.71,48.3,0.00374,0.0,0.37239]
[1780640454236,81.76,61709.44,48.3,0.00385,0.0,0.38204]
[1780640455246,81.76,61684.88,48.3,0.00375,0.0,0.37283]
[1780640457004,81.76,61682.75,48.3,0.00374,0.0,0.37204]
[1780640459285,81.76,61601.17,48.3,0.00342,0.0,0.34282]
[1780640460413,81.76,61588.61,48.3,0.00337,0.0,0.3385]
[1780640461360,81.76,61632.5,48.3,0.00354,0.0,0.3538]
[1780640462361,81.76,61574.23,48.3,0.00332,0.0,0.33361]
[1780640464372,81.76,61594.95,48.3,0.00339,0.0,0.34067]
[1780640467396,81.82,61568.64,48.3,0.00332,0.0,0.33359]
[1780640469414,81.88,61551.12,48.3,0.00327,0.0,0.32964]
[1780640471531,81.88,61522.96,48.3,0.00317,0.0,0.32035]
[1780640473538,81.88,61507.38,48.3,0.00312,0.0,0.31531]
[1780640475558,81.94,61520.56,48.3,0.00318,0.0,0.3212]
[1780640480610,82.17,61527.07,48.3,0.00328,0.0,0.33031]
[1780640481640,82.17,61514.82,48.3,0.00324,0.0,0.32624]
[1780640482655,82.23,61503.73,48.3,0.00322,0.0,0.32425]
[1780640487677,82.28,61497.18,48.3,0.00321,0.0,0.32375]
[1780640488687,82.28,61486.74,48.3,0.00317,0.0,0.32035]
[1780640491731,82.34,61508.42,48.3,0.00326,0.0,0.32821]
[1780640494753,82.39,61520.45,48.3,0.00332,0.0,0.33391]
[1780640496759,82.45,61531.61,48.3,0.00339,0.0,0.33949]
[1780640501821,82.62,61537.32,48.3,0.00346,0.0,0.34664]
[1780640503875,82.62,61523.0,48.3,0.00341,0.0,0.34182]
[1780640506901,82.63,61532.03,48.3,0.00345,0.0,0.34515]
[1780640509334,82.69,61544.38,48.3,0.00351,0.0,0.35118]
[1780640511756,82.74,61520.34,48.3,0.00344,0.0,0.3446]
[1780640512870,82.74,61510.06,48.3,0.0034,0.0,0.34108]
[1780640515080,82.8,61523.38,48.3,0.00347,0.0,0.3475]
[1780640517386,82.92,61486.19,48.3,0.00337,0.0,0.33825]
[1780640521551,83.09,61470.21,48.3,0.00337,0.0,0.33801]
[1780640522886,83.09,61486.63,48.3,0.00343,0.0,0.34358]
[1780640523877,83.09,61473.72,48.3,0.00339,0.0,0.3392]
[1780640524379,83.14,61441.77,48.3,0.00329,0.0,0.33023]
[1780640525939,83.14,61452.15,48.3,0.00333,0.0,0.33367]
[1780640526825,83.15,61464.06,48.3,0.00337,0.0,0.33777]
[1780640529159,83.15,61447.61,48.3,0.00331,0.0,0.33227]
[1780640529867,83.15,61438.44,48.3,0.00328,0.0,0.32924]
[1780640531123,83.2,61457.32,48.3,0.00336,0.0,0.33722]
[1780640531549,83.2,61471.72,48.3,0.00342,0.0,0.34209]
[1780640532635,83.24,61440.36,48.3,0.00331,0.0,0.33266]
[1780640533518,83.3,61406.39,48.3,0.00321,0.0,0.32321]
[1780640534804,83.3,61396.76,48.3,0.00318,0.0,0.3201]
[1780640537116,83.3,61385.41,48.3,0.00314,0.0,0.31648]
[1780640538558,83.3,61405.1,48.3,0.00321,0.0,0.32279]
[1780640539962,83.3,61419.51,48.3,0.00326,0.0,0.32748]
[1780640540572,83.3,61410.37,48.3,0.00323,0.0,0.3245]
[1780640541583,83.33,61395.82,48.3,0.00319,0.0,0.32091]
[1780640546738,83.45,61389.45,48.3,0.0032,0.0,0.32218]
[1780640546948,83.51,61413.25,48.3,0.00331,0.0,0.33174]
[1780640547694,83.51,61381.39,48.3,0.00319,0.0,0.32136]
[1780640549717,83.51,61365.45,48.3,0.00314,0.0,0.31638]
[1780640550729,83.51,61354.23,48.3,0.0031,0.0,0.31284]
[1780640553751,83.56,61331.1,48.3,0.00303,0.0,0.30599]
[1780640555766,83.6,61343.81,48.3,0.00308,0.0,0.31105]
[1780640556778,83.6,61375.15,48.3,0.00319,0.0,0.32097]
[1780640558048,83.6,61411.79,48.3,0.00332,0.0,0.33291]
[1780640559804,83.6,61432.33,48.3,0.0034,0.0,0.33989]
[1780640561918,83.71,61442.29,48.3,0.00347,0.0,0.34675]
[1780640563224,83.77,61432.27,48.3,0.00345,0.0,0.34508]
[1780640566214,83.83,61456.55,48.3,0.00357,0.0,0.35522]
[1780640566867,83.83,61472.88,48.3,0.00363,0.0,0.36096]
[1780640568288,83.84,61456.43,48.3,0.00357,0.0,0.35544]
[1780640569281,83.84,61440.02,48.3,0.00351,0.0,0.34987]
[1780640569899,83.84,61379.39,48.3,0.00328,0.0,0.32952]
[1780640570969,83.88,61356.06,48.3,0.00322,0.0,0.32314]
[1780640576970,83.94,61357.87,48.3,0.00324,0.0,0.32529]
[1780640577965,83.94,61344.21,48.3,0.00319,0.0,0.32102]
[1780640578991,83.98,61327.42,48.3,0.00315,0.0,0.31688]
[1780640579990,83.98,61307.38,48.3,0.00308,0.0,0.3106]
[1780640580996,83.98,61291.11,48.3,0.00303,0.0,0.30558]
[1780640582124,83.98,61260.18,48.3,0.00292,0.0,0.29623]
[1780640583122,83.98,61245.38,48.3,0.00288,0.0,0.29185]
[1780640584196,83.98,61236.21,48.3,0.00285,0.0,0.28916]
[1780640587133,83.98,61226.23,48.3,0.00282,0.0,0.28625]
[1780640589584,83.98,61258.83,48.3,0.00292,0.0,0.29584]
[1780640590662,83.98,61240.9,48.3,0.00286,0.0,0.29054]
[1780640591124,83.98,61240.9,48.3,0.00286,0.0,0.29054]
[1780640591463,84.02,61273.32,48.3,0.00298,0.0,0.30137]
[1780640593251,84.07,61264.98,48.3,0.00297,0.0,0.30004]
[1780640593266,84.07,61300.02,48.3,0.00308,0.0,0.31082]
[1780640594583,84.07,61311.76,48.3,0.00312,0.0,0.31459]
[1780640595727,84.07,61327.39,48.3,0.00318,0.0,0.31953]
[1780640596254,84.07,61313.92,48.3,0.00313,0.0,0.31528]
[1780640597267,84.13,61326.01,48.3,0.00319,0.0,0.32076]
[1780640598271,84.19,61369.16,48.3,0.00336,0.0,0.33649]
[1780640599664,84.2,61390.55,48.3,0.00344,0.0,0.34397]
[1780640601302,84.21,61415.73,48.3,0.00354,0.0,0.35275]
[1780640602450,84.21,61398.78,48.3,0.00348,0.0,0.34712]
[1780640603316,84.27,61420.35,48.3,0.00358,0.0,0.35633]
[1780640604334,84.27,61444.74,48.3,0.00368,0.0,0.36492]
[1780640605342,84.33,61482.53,48.3,0.00385,0.0,0.38044]
[1780640609552,84.56,61454.65,48.3,0.00382,0.0,0.37774]
[1780640610413,84.62,61465.13,48.3,0.00388,0.0,0.38347]
[1780640611441,84.67,61457.41,48.3,0.00386,0.0,0.38149]
[1780640613444,84.79,61488.57,48.3,0.00404,0.0,0.39695]
[1780640618483,85.08,61480.03,48.3,0.00411,0.0,0.40344]
[1780640619780,85.09,61490.04,48.3,0.00416,0.0,0.40759]
[1780640624554,85.27,61454.27,48.3,0.00407,0.0,0.39995]
[1780640626574,85.33,61441.98,48.3,0.00404,0.0,0.39723]
[1780640627818,85.33,61426.3,48.3,0.00398,0.0,0.39154]
[1780640628620,85.33,61413.34,48.3,0.00393,0.0,0.38673]
[1780640629612,85.33,61442.59,48.3,0.00405,0.0,0.39766]
[1780640630647,85.33,61463.89,48.3,0.00414,0.0,0.40578]
[1780640632656,85.45,61447.27,48.3,0.00411,0.0,0.40333]
[1780640633661,85.51,61436.08,48.3,0.00409,0.0,0.40102]
[1780640636703,85.57,61386.98,48.3,0.00391,0.0,0.3848]
[1780640637710,85.63,61369.98,48.3,0.00386,0.0,0.38048]
[1780640638718,85.64,61345.76,48.3,0.00376,0.0,0.37196]
[1780640639758,85.64,61336.1,48.3,0.00373,0.0,0.36853]
[1780640641749,85.64,61363.38,48.3,0.00383,0.0,0.37841]
[1780640642759,85.7,61395.38,48.3,0.00399,0.0,0.39204]
[1780640645793,85.76,61428.37,48.3,0.00415,0.0,0.40657]
[1780640646800,85.88,61416.64,48.3,0.00414,0.0,0.40601]
[1780640647807,85.88,61382.26,48.3,0.004,0.0,0.39303]
[1780640651848,85.88,61358.89,48.3,0.0039,0.0,0.38455]
[1780640652856,85.89,61336.78,48.3,0.00382,0.0,0.37668]
[1780640653862,85.89,61307.48,48.3,0.0037,0.0,0.36628]
[1780640654872,85.89,61297.11,48.3,0.00366,0.0,0.36266]
[1780640655881,85.89,61307.31,48.3,0.0037,0.0,0.36622]
[1780640656889,85.89,61280.23,48.3,0.0036,0.0,0.35683]
[1780640657328,85.89,61280.23,48.3,0.0036,0.0,0.35683]
[1780640657896,85.89,61254.82,48.3,0.0035,0.0,0.34821]
[1780640658903,85.89,61224.67,48.3,0.00339,0.0,0.33821]
[1780640658973,85.89,61224.67,48.3,0.00339,0.0,0.33821]
[1780640659914,85.89,61209.71,48.3,0.00334,0.0,0.33334]
[1780640660665,85.89,61209.71,48.3,0.00334,0.0,0.33334]
[1780640660941,85.89,61185.81,48.3,0.00325,0.0,0.32568]
[1780640661941,85.89,61150.36,48.3,0.00313,0.0,0.3146]
[1780640662945,85.89,61118.17,48.3,0.00303,0.0,0.30481]
[1780640664971,85.89,61103.88,48.3,0.00298,0.0,0.30056]
[1780640665044,85.89,61103.88,48.3,0.00298,0.0,0.30056]
[1780640665974,85.89,61116.92,48.3,0.00302,0.0,0.30444]
[1780640666240,85.89,61116.92,48.3,0.00302,0.0,0.30444]
[1780640668550,85.89,61115.78,48.3,0.00302,0.0,0.3041]
[1780640669884,85.89,61121.94,48.3,0.00304,0.0,0.30595]
[1780640671629,85.89,61135.35,48.3,0.00308,0.0,0.31]
[1780640671860,85.89,61117.45,48.3,0.00302,0.0,0.30374]
[1780640673822,85.89,61119.89,48.3,0.00303,0.0,0.30447]
[1780640673918,85.89,61130.0,48.3,0.00306,0.0,0.30751]
[1780640675944,85.89,61180.08,48.3,0.00323,0.0,0.32297]
[1780640676074,85.89,61168.59,48.3,0.00319,0.0,0.31936]
[1780640677803,85.89,61178.63,48.3,0.00322,0.0,0.32251]
[1780640680119,85.89,61240.08,48.3,0.00344,0.0,0.34235]
[1780640681387,85.89,61282.45,48.3,0.0036,0.0,0.35662]
[1780640683417,85.89,61297.69,48.3,0.00365,0.0,0.36188]
[1780640684147,85.89,61312.49,48.3,0.00371,0.0,0.36705]
[1780640686163,85.89,61349.75,48.3,0.00386,0.0,0.38034]
[1780640687760,85.89,61362.29,48.3,0.00391,0.0,0.3849]
[1780640689457,85.89,61349.42,48.3,0.00386,0.0,0.38022]
[1780640690437,85.89,61314.91,48.3,0.00372,0.0,0.3679]
[1780640692858,85.89,61356.4,48.3,0.00389,0.0,0.38275]
[1780640694227,85.89,61341.36,48.3,0.00383,0.0,0.37731]
[1780640695241,85.89,61355.2,48.3,0.00388,0.0,0.38231]
[1780640696363,85.89,61420.09,48.3,0.00415,0.0,0.40653]
[1780640699282,85.89,61410.08,48.3,0.00411,0.0,0.40271]
[1780640701321,85.89,61434.29,48.3,0.00421,0.0,0.412]
[1780640702966,85.89,61465.6,48.3,0.00435,0.0,0.42428]
[1780640703417,85.89,61482.49,48.3,0.00443,0.0,0.43103]
[1780640704924,85.89,61497.08,48.3,0.00449,0.0,0.43694]
[1780640707059,85.89,61488.07,48.3,0.00445,0.0,0.43328]
[1780640707553,85.89,61471.92,48.3,0.00438,0.0,0.4268]
[1780640709951,85.89,61486.46,48.3,0.00445,0.0,0.43263]
[1780640710424,85.89,61516.84,48.3,0.00459,0.0,0.44504]
[1780640712062,85.89,61503.34,48.3,0.00452,0.0,0.43949]
[1780640714459,85.89,61474.97,48.3,0.00439,0.0,0.42802]
[1780640715486,85.89,61434.49,48.3,0.00421,0.0,0.41208]
[1780640720076,85.89,61446.87,48.3,0.00427,0.0,0.4169]
[1780640721542,85.89,61456.72,48.3,0.00431,0.0,0.42077]
[1780640722545,85.89,61424.13,48.3,0.00417,0.0,0.40808]
[1780640723595,85.89,61424.13,48.3,0.00417,0.0,0.40808]
[1780640725569,85.89,61435.05,48.3,0.00422,0.0,0.4123]
[1780640725577,85.89,61452.75,48.3,0.00429,0.0,0.41921]
[1780640728153,85.9,61422.74,48.3,0.00417,0.0,0.4078]
[1780640728608,85.9,61402.4,48.3,0.00408,0.0,0.40005]
[1780640729615,85.9,61387.83,48.3,0.00402,0.0,0.39486]
[1780640730622,85.9,61371.96,48.3,0.00396,0.0,0.38897]
[1780640731629,85.9,61350.57,48.3,0.00386,0.0,0.38013]
[1780640732638,85.9,61372.86,48.3,0.00395,0.0,0.38827]
[1780640735620,85.9,61372.37,48.3,0.00395,0.0,0.38809]
[1780640736223,85.9,61413.16,48.3,0.00412,0.0,0.40336]
[1780640736958,85.9,61413.16,48.3,0.00412,0.0,0.40336]
[1780640736973,85.9,61423.71,48.3,0.00416,0.0,0.40739]
[1780640737679,85.9,61411.82,48.3,0.00411,0.0,0.40285]
[1780640739694,85.91,61421.29,48.3,0.00415,0.0,0.40661]
[1780640742718,85.92,61408.26,48.3,0.0041,0.0,0.40193]
[1780640745174,85.93,61440.33,48.3,0.00424,0.0,0.41455]
[1780640745739,85.93,61403.91,48.3,0.00409,0.0,0.4007]
[1780640747260,85.94,61388.86,48.3,0.00403,0.0,0.39532]
[1780640747763,85.94,61371.54,48.3,0.00396,0.0,0.38889]
[1780640748784,85.94,61392.25,48.3,0.00404,0.0,0.39674]
[1780640749789,85.95,61401.67,48.3,0.00408,0.0,0.40043]
[1780640750867,85.95,61423.08,48.3,0.00418,0.0,0.40859]
[1780640751969,85.95,61439.31,48.3,0.00425,0.0,0.41487]
[1780640753016,85.95,61439.31,48.3,0.00425,0.0,0.41487]
[1780640753078,85.95,61397.19,48.3,0.00407,0.0,0.39874]
[1780640753828,85.95,61397.19,48.3,0.00407,0.0,0.39874]
[1780640754961,85.95,61381.31,48.3,0.004,0.0,0.39294]
[1780640755845,85.95,61369.92,48.3,0.00395,0.0,0.38872]
[1780640756845,85.95,61385.47,48.3,0.00402,0.0,0.39449]
[1780640758101,85.96,61369.83,48.3,0.00396,0.0,0.38883]
[1780640759304,85.96,61345.85,48.3,0.00386,0.0,0.38021]
[1780640761155,85.97,61372.19,48.3,0.00397,0.0,0.39012]
[1780640762105,85.97,61421.03,48.3,0.00418,0.0,0.40868]
[1780640763397,85.97,61421.03,48.3,0.00418,0.0,0.40868]
[1780640763234,85.98,61444.31,48.3,0.00428,0.0,0.41786]
[1780640764177,85.98,61453.45,48.3,0.00432,0.0,0.42159]
[1780640764903,85.98,61453.45,48.3,0.00432,0.0,0.42159]
[1780640764931,85.98,61470.91,48.3,0.0044,0.0,0.42853]
[1780640765938,85.98,61489.5,48.3,0.00449,0.0,0.43602]
[1780640769010,86.02,61461.29,48.3,0.00437,0.0,0.42598]
[1780640769973,86.02,61437.92,48.3,0.00427,0.0,0.41687]
[1780640771288,86.02,61437.92,48.3,0.00427,0.0,0.41687]
[1780640771247,86.03,61426.98,48.3,0.00422,0.0,0.41274]
[1780640773007,86.03,61414.61,48.3,0.00417,0.0,0.4081]
[1780640774250,86.03,61399.69,48.3,0.00411,0.0,0.40241]
[1780640776237,86.03,61403.02,48.3,0.00412,0.0,0.40367]
[1780640776644,86.03,61403.02,48.3,0.00412,0.0,0.40367]
[1780640777114,86.03,61422.89,48.3,0.00421,0.0,0.41129]
[1780640777585,86.03,61422.89,48.3,0.00421,0.0,0.41129]
[1780640778085,86.03,61446.25,48.3,0.00431,0.0,0.4204]
[1780640779246,86.03,61458.23,48.3,0.00436,0.0,0.42513]
[1780640781133,86.03,61470.15,48.3,0.00442,0.0,0.42989]
[1780640782249,86.03,61510.58,48.3,0.0046,0.0,0.44636]
[1780640783145,86.03,61519.67,48.3,0.00465,0.0,0.45014]
[1780640785466,86.04,61503.92,48.3,0.00457,0.0,0.44386]
[1780640787204,86.04,61487.67,48.3,0.0045,0.0,0.43727]
[1780640790235,86.04,61455.59,48.3,0.00435,0.0,0.42438]
[1780640791239,86.04,61447.93,48.3,0.00431,0.0,0.42025]
[1780640792246,86.04,61471.28,48.3,0.00441,0.0,0.42952]
[1780640795470,86.04,61463.11,48.3,0.00438,0.0,0.42648]
[1780640795281,86.04,61453.54,48.3,0.00434,0.0,0.42268]
[1780640797319,86.05,61472.12,48.3,0.00442,0.0,0.43017]
[1780640798314,86.05,61516.41,48.3,0.00463,0.0,0.44825]
[1780640799326,86.05,61530.4,48.3,0.00469,0.0,0.4541]
[1780640802355,86.05,61517.23,48.3,0.00463,0.0,0.44859]
[1780640802984,86.05,61517.23,48.3,0.00463,0.0,0.44859]
[1780640803358,86.05,61501.68,48.3,0.00456,0.0,0.44217]
[1780640804363,86.05,61481.34,48.3,0.00446,0.0,0.43396]
[1780640805252,86.05,61481.34,48.3,0.00446,0.0,0.43396]
[1780640810418,86.06,61489.32,48.3,0.0045,0.0,0.43748]
[1780640811183,86.06,61481.16,48.3,0.00447,0.0,0.43425]
[1780640811427,86.06,61448.99,48.3,0.00432,0.0,0.42149]
[1780640812438,86.06,61407.11,48.3,0.00414,0.0,0.40524]
[1780640814458,86.06,61429.65,48.3,0.00424,0.0,0.41392]
[1780640816533,86.06,61412.36,48.3,0.00416,0.0,0.40725]
[1780640817744,86.06,61409.37,48.3,0.00415,0.0,0.4061]
[1780640820637,86.07,61440.91,48.3,0.00429,0.0,0.41845]
[1780640823541,86.07,61455.09,48.3,0.00435,0.0,0.42404]
[1780640825501,86.07,61462.05,48.3,0.00439,0.0,0.42693]
[1780640825551,86.07,61479.99,48.3,0.00447,0.0,0.43425]
[1780640826563,86.08,61463.84,48.3,0.0044,0.0,0.42786]
[1780640827572,86.08,61450.0,48.3,0.00433,0.0,0.42245]
[1780640829592,86.08,61464.39,48.3,0.0044,0.0,0.42827]
[1780640830599,86.08,61437.99,48.3,0.00428,0.0,0.41794]
[1780640831605,86.08,61421.34,48.3,0.00421,0.0,0.41146]
[1780640832027,86.08,61421.34,48.3,0.00421,0.0,0.41146]
[1780640833623,86.09,61448.85,48.3,0.00433,0.0,0.42246]
[1780640835659,86.1,61459.12,48.3,0.00438,0.0,0.42677]
[1780640836648,86.1,61472.54,48.3,0.00445,0.0,0.43225]
[1780640837655,86.1,61481.63,48.3,0.00449,0.0,0.43603]
[1780640838447,86.1,61481.63,48.3,0.00449,0.0,0.43603]
[1780640838662,86.11,61513.72,48.3,0.00464,0.0,0.4493]
[1780640842698,86.11,61530.5,48.3,0.00472,0.0,0.45647]
[1780640843705,86.11,61540.07,48.3,0.00477,0.0,0.46058]
[1780640844714,86.11,61550.54,48.3,0.00482,0.0,0.46509]
[1780640846729,86.11,61571.33,48.3,0.00492,0.0,0.4741]
[1780640847736,86.12,61580.59,48.3,0.00497,1e-05,0.47836]
[1780640849753,86.12,61569.89,48.3,0.00492,0.0,0.47374]
[1780640851810,86.12,61551.78,48.3,0.00482,0.0,0.46476]
[1780640854419,86.13,61523.71,48.3,0.00468,0.0,0.45301]
[1780640855335,86.13,61509.21,48.3,0.00461,0.0,0.44698]
[1780640856408,86.13,61526.2,48.3,0.00469,0.0,0.45406]
[1780640856966,86.13,61541.83,48.3,0.00477,0.0,0.46072]
[1780640857860,86.13,61551.9,48.3,0.00482,0.0,0.46502]
[1780640859358,86.13,61551.9,48.3,0.00482,0.0,0.46502]
[1780640860177,86.13,61563.45,48.3,0.00488,0.0,0.46998]
[1780640860882,86.13,61578.93,48.3,0.00495,1e-05,0.47671]
[1780640861892,86.13,61605.59,48.3,0.00509,1e-05,0.48848]
[1780640862901,86.13,61635.78,48.3,0.00525,1e-05,0.50211]
[1780640863897,86.13,61635.78,48.3,0.00525,1e-05,0.50211]
[1780640864716,86.13,61659.41,48.3,0.00537,1e-05,0.51299]
[1780640864920,86.13,61669.22,48.3,0.00542,1e-05,0.51757]
[1780640866662,86.13,61692.13,48.3,0.00555,1e-05,0.52839]
[1780640868586,86.13,61678.12,48.3,0.00547,1e-05,0.52175]
[1780640871029,86.13,61685.6,48.3,0.00551,1e-05,0.52528]
[1780640874699,86.19,61670.26,48.3,0.00546,1e-05,0.52039]
[1780640874994,86.19,61637.8,48.3,0.00528,1e-05,0.50532]
[1780640876669,86.19,61627.38,48.3,0.00523,1e-05,0.50056]
[1780640882060,86.2,61656.41,48.3,0.00539,1e-05,0.51461]
[1780640883311,86.21,61672.51,48.3,0.00548,1e-05,0.52239]
[1780640886463,86.21,61714.6,48.3,0.00571,1e-05,0.54255]
[1780640889169,86.33,61703.43,48.3,0.00571,1e-05,0.54193]
[1780640890196,86.33,61691.89,48.3,0.00564,1e-05,0.53635]
[1780640891371,86.33,61673.25,48.3,0.00554,1e-05,0.52744]
[1780640892561,86.33,61659.0,48.3,0.00546,1e-05,0.52072]
[1780640894230,86.33,61647.33,48.3,0.0054,1e-05,0.51549]
[1780640895238,86.33,61656.85,48.3,0.00545,1e-05,0.51994]
[1780640898263,86.45,61668.51,48.3,0.00557,1e-05,0.53015]
[1780640899402,86.52,61681.16,48.3,0.00567,1e-05,0.53883]
[1780640900278,86.52,61699.67,48.3,0.00578,1e-05,0.54781]
[1780640901284,86.52,61712.55,48.3,0.00586,1e-05,0.55439]
[1780640905312,86.6,61693.52,48.3,0.00578,1e-05,0.5482]
[1780640906319,86.66,61683.94,48.3,0.00576,1e-05,0.54618]
[1780640909570,86.68,61668.72,48.3,0.00568,1e-05,0.53929]
[1780640911718,86.69,61651.9,48.3,0.00558,1e-05,0.53041]
[1780640912550,86.69,61664.13,48.3,0.00565,1e-05,0.53625]
[1780640913888,86.7,61685.61,48.3,0.00577,1e-05,0.54712]
[1780640914746,86.7,61675.71,48.3,0.00572,1e-05,0.54255]
[1780640919982,86.73,61673.55,48.3,0.00572,1e-05,0.54271]
[1780640923456,86.76,61660.56,48.3,0.00566,1e-05,0.53741]
[1780640925470,86.76,61673.95,48.3,0.00574,1e-05,0.54412]
[1780640930509,86.79,61677.29,48.3,0.00577,1e-05,0.54671]
[1780640934537,86.81,61661.49,48.3,0.00569,1e-05,0.54002]
[1780640939573,86.84,61657.82,48.3,0.00569,1e-05,0.53946]
[1780640940582,86.84,61643.8,48.3,0.00561,1e-05,0.53275]
[1780640942860,86.86,61657.52,48.3,0.00569,1e-05,0.54004]
[1780640944611,86.87,61645.45,48.3,0.00563,1e-05,0.53449]
[1780640949795,86.89,61647.04,48.3,0.00565,1e-05,0.53621]
[1780640949883,86.89,61636.25,48.3,0.00559,1e-05,0.5313]
[1780640950657,86.9,61626.2,48.3,0.00554,1e-05,0.52678]
[1780640952676,86.9,61612.25,48.3,0.00546,1e-05,0.52024]
[1780640953682,86.9,61590.6,48.3,0.00535,1e-05,0.51022]
[1780640955696,86.9,61558.55,48.3,0.00518,1e-05,0.49568]
[1780640956703,86.9,61549.52,48.3,0.00513,1e-05,0.49165]
[1780640957710,86.9,61538.21,48.3,0.00507,1e-05,0.48663]
[1780640959730,86.91,61527.14,48.3,0.00502,1e-05,0.48221]
[1780640961015,86.91,61537.43,48.3,0.00508,1e-05,0.48674]
[1780640964767,86.93,61525.2,48.3,0.00502,1e-05,0.48203]
[1780640966780,86.94,61541.66,48.3,0.00511,1e-05,0.48973]
[1780640972080,86.95,61549.73,48.3,0.00515,1e-05,0.49354]
[1780640972853,86.95,61576.28,48.3,0.00528,1e-05,0.50448]
[1780640973867,86.95,61585.93,48.3,0.00533,1e-05,0.50888]
[1780640975884,86.96,61567.33,48.3,0.00524,1e-05,0.50065]
[1780640977897,87.02,61582.22,48.3,0.00535,1e-05,0.50993]
[1780640982933,87.05,61576.3,48.3,0.00533,1e-05,0.50838]
[1780640984963,87.07,61598.19,48.3,0.00545,1e-05,0.51917]
[1780640987985,87.09,61609.34,48.3,0.00552,1e-05,0.52508]
[1780640993027,87.12,61614.94,48.3,0.00557,1e-05,0.5289]
[1780640998062,87.15,61611.22,48.3,0.00556,1e-05,0.52833]
[1780641001131,87.16,61625.51,48.3,0.00565,1e-05,0.53558]
[1780641005161,87.19,61640.06,48.3,0.00574,1e-05,0.54352]
[1780641006168,87.19,61663.34,48.3,0.00587,1e-05,0.55485]
[1780641007176,87.24,61674.44,48.3,0.00596,1e-05,0.56277]
[1780641009194,87.25,61684.93,48.3,0.00603,1e-05,0.56825]
[1780641010202,87.25,61712.27,48.3,0.00619,1e-05,0.58207]
[1780641011208,87.25,61740.74,48.3,0.00636,1e-05,0.59675]
[1780641016261,87.38,61731.32,48.3,0.00638,1e-05,0.59759]
[1780641017270,87.43,61717.53,48.3,0.00631,1e-05,0.59228]
[1780641018275,87.47,61702.41,48.3,0.00624,1e-05,0.58634]
[1780641019282,87.51,61680.11,48.3,0.00613,1e-05,0.57691]
[1780641021296,87.57,61665.72,48.3,0.00607,1e-05,0.57189]
[1780641022304,87.57,61651.17,48.3,0.00599,1e-05,0.56485]
[1780641027344,87.6,61633.39,48.3,0.0059,1e-05,0.55728]
[1780641028351,87.61,61622.97,48.3,0.00585,1e-05,0.55242]
[1780641030365,87.62,61612.71,48.3,0.00579,1e-05,0.54793]
[1780641034850,87.64,61605.71,48.3,0.00575,1e-05,0.54418]
[1780641035630,87.65,61657.76,48.3,0.00605,1e-05,0.56995]
[1780641036566,87.66,61735.85,48.3,0.00653,1e-05,0.61036]
[1780641039256,87.7,61707.65,48.3,0.00638,1e-05,0.59749]
[1780641040024,87.7,61689.24,48.3,0.00627,1e-05,0.58799]
[1780641044171,87.7,61724.43,48.3,0.00649,1e-05,0.60647]
[1780641044512,87.7,61699.67,48.3,0.00633,1e-05,0.59357]
[1780641046501,87.71,61709.9,48.3,0.0064,1e-05,0.59924]
[1780641049044,87.73,61700.04,48.3,0.00635,1e-05,0.5947]
[1780641053335,87.74,61662.85,48.3,0.00613,1e-05,0.57628]
[1780641054222,87.74,61649.23,48.3,0.00605,1e-05,0.56945]
[1780641055583,87.75,61634.08,48.3,0.00596,1e-05,0.56217]
[1780641056983,87.75,61621.95,48.3,0.0059,1e-05,0.55645]
[1780641059608,87.76,61631.74,48.3,0.00596,1e-05,0.5615]
[1780641064668,87.78,61629.63,48.3,0.00595,1e-05,0.5612]
[1780641067023,87.78,61644.04,48.3,0.00604,1e-05,0.56859]
[1780641067692,87.79,61654.77,48.3,0.00611,1e-05,0.57419]
[1780641068699,87.79,61668.83,48.3,0.00619,1e-05,0.58152]
[1780641073786,87.82,61657.48,48.3,0.00614,1e-05,0.57683]
[1780641075373,87.82,61674.52,48.3,0.00624,1e-05,0.5857]
[1780641077047,87.83,61696.17,48.3,0.00638,1e-05,0.59725]
[1780641077937,87.84,61716.75,48.3,0.00651,1e-05,0.6082]
[1780641079833,87.84,61703.58,48.3,0.00643,1e-05,0.60163]
[1780641085316,87.86,61700.59,48.3,0.00642,1e-05,0.60079]
[1780641086347,87.87,61676.36,48.3,0.00628,1e-05,0.58865]
[1780641089463,87.88,61685.82,48.3,0.00634,1e-05,0.59413]
[1780641093129,87.9,61676.92,48.3,0.00628,1e-05,0.5889]
[1780641093949,87.91,61658.71,48.3,0.00617,1e-05,0.57983]
[1780641096970,87.92,61669.33,48.3,0.00625,1e-05,0.58587]
[1780641098989,87.93,61678.32,48.3,0.00631,1e-05,0.59089]
[1780641099999,87.94,61700.11,48.3,0.00644,1e-05,0.60237]
[1780641101387,87.94,61718.04,48.3,0.00656,1e-05,0.61197]
[1780641106042,87.96,61707.49,48.3,0.0065,1e-05,0.60724]
[1780641108063,87.97,61689.92,48.3,0.0064,1e-05,0.59842]
[1780641109072,87.97,61706.73,48.3,0.0065,1e-05,0.60738]
[1780641110079,87.98,61718.84,48.3,0.00658,1e-05,0.61395]
[1780641113445,87.99,61744.22,48.3,0.00675,1e-05,0.628]
[1780641114108,87.99,61753.86,48.3,0.00681,1e-05,0.63335]
[1780641115246,87.99,61763.49,48.3,0.00688,1e-05,0.63873]
[1780641116126,88.0,61775.48,48.3,0.00696,1e-05,0.64544]
[1780641121269,88.01,61767.9,48.3,0.00691,1e-05,0.64168]
[1780641122207,88.01,61790.28,48.3,0.00706,1e-05,0.6543]
[1780641123198,88.01,61816.95,48.3,0.00724,1e-05,0.66942]
[1780641124251,88.01,61841.04,48.3,0.00741,1e-05,0.68324]
[1780641128235,88.03,61798.49,48.3,0.00713,1e-05,0.65984]
[1780641129316,88.03,61785.36,48.3,0.00704,1e-05,0.65257]
[1780641131371,88.03,61768.78,48.3,0.00693,1e-05,0.64349]
[1780641134291,88.04,61799.44,48.3,0.00714,1e-05,0.66089]
[1780641136310,88.04,61811.88,48.3,0.00723,1e-05,0.668]
[1780641137415,88.04,61842.56,48.3,0.00744,1e-05,0.68567]
[1780641142840,88.05,61836.99,48.3,0.0074,1e-05,0.68259]
[1780641144361,88.05,61849.76,48.3,0.00749,1e-05,0.69008]
[1780641145396,88.05,61858.67,48.3,0.00756,1e-05,0.69531]
[1780641148395,88.06,61876.19,48.3,0.00769,1e-05,0.70595]
[1780641150411,88.06,61856.45,48.3,0.00755,1e-05,0.69435]
[1780641152427,88.06,61873.48,48.3,0.00765,1e-05,0.70281]
[1780641157497,88.06,61878.8,48.3,0.00769,1e-05,0.70597]
[1780641162548,88.06,61877.75,48.3,0.00768,1e-05,0.70535]
[1780641166598,88.06,61889.46,48.3,0.00777,1e-05,0.71233]
[1780641169621,88.06,61875.53,48.3,0.00766,1e-05,0.70403]
[1780641170629,88.06,61848.78,48.3,0.00747,1e-05,0.68833]
[1780641171637,88.06,61834.37,48.3,0.00737,1e-05,0.68001]
[1780641174658,88.06,61846.48,48.3,0.00746,1e-05,0.68713]
[1780641178686,88.06,61822.54,48.3,0.0073,1e-05,0.67345]
[1780641180700,88.07,61833.22,48.3,0.00737,1e-05,0.67968]
[1780641183729,88.07,61799.91,48.3,0.00714,1e-05,0.66084]
[1780641187063,88.07,61790.5,48.3,0.00708,1e-05,0.6558]
[1780641187871,88.08,61769.9,48.3,0.00695,1e-05,0.64445]
[1780641189418,88.08,61780.94,48.3,0.00702,1e-05,0.65066]
[1780641190745,88.08,61802.56,48.3,0.00717,1e-05,0.66285]
[1780641191719,88.08,61815.37,48.3,0.00726,1e-05,0.67018]
[1780641191929,88.08,61829.49,48.3,0.00735,1e-05,0.67831]
[1780641192803,88.08,61845.01,48.3,0.00746,1e-05,0.68732]
[1780641195869,88.09,61857.1,48.3,0.00755,1e-05,0.69445]
[1780641200222,88.09,61873.53,48.3,0.00767,1e-05,0.7042]
[1780641201903,88.09,61862.2,48.3,0.00759,1e-05,0.69751]
[1780641205931,88.09,61874.76,48.3,0.00768,1e-05,0.70497]
[1780641209289,88.09,61891.52,48.3,0.0078,1e-05,0.71497]
[1780641210305,88.09,61903.26,48.3,0.00788,1e-05,0.72204]
[1780641216363,88.09,61904.4,48.3,0.00787,1e-05,0.72109]
[1780641217186,88.09,61923.0,48.3,0.00801,1e-05,0.7324]
[1780641222100,88.09,61938.33,48.3,0.00813,1e-05,0.74183]
[1780641227756,88.09,61932.8,48.3,0.00809,1e-05,0.73841]
[1780641229102,88.09,61916.68,48.3,0.00797,1e-05,0.72854]
[1780641234137,88.09,61920.12,48.3,0.00799,1e-05,0.73064]
[1780641237158,88.09,61930.76,48.3,0.00807,1e-05,0.73716]
[1780641239172,88.09,61910.39,48.3,0.00792,1e-05,0.72471]
[1780641242193,88.09,61901.43,48.3,0.00785,1e-05,0.71929]
[1780641245130,88.09,61899.42,48.3,0.00784,1e-05,0.71808]
[1780641245486,88.09,61899.42,48.3,0.00784,1e-05,0.71808]
[1780641245542,88.09,61899.42,48.3,0.00784,1e-05,0.71808]
[1780641245585,88.09,61910.03,48.3,0.00792,1e-05,0.72449]
[1780641246167,88.09,61910.03,48.3,0.00792,1e-05,0.72449]
[1780641246223,88.09,61919.42,48.3,0.00799,1e-05,0.7305]
[1780641246960,88.09,61919.42,48.3,0.00799,1e-05,0.7305]
[1780641247197,88.09,61919.42,48.3,0.00799,1e-05,0.7305]
[1780641249166,88.09,61914.7,48.3,0.00795,1e-05,0.72763]
[1780641250111,88.1,61907.98,48.3,0.00791,1e-05,0.72384]
[1780641250422,88.1,61894.78,48.3,0.00781,1e-05,0.71587]
[1780641250933,88.1,61894.78,48.3,0.00781,1e-05,0.71587]
[1780641252147,88.1,61896.27,48.3,0.00782,1e-05,0.71677]
[1780641252868,88.11,61884.41,48.3,0.00774,1e-05,0.70996]
[1780641253896,88.11,61884.41,48.3,0.00774,1e-05,0.70996]
[1780641253797,88.11,61873.07,48.3,0.00766,1e-05,0.70322]
[1780641254662,88.11,61873.07,48.3,0.00766,1e-05,0.70322]
[1780641255192,88.11,61865.72,48.3,0.00761,1e-05,0.69888]
[1780641255242,88.11,61865.72,48.3,0.00761,1e-05,0.69888]
[1780641255668,88.11,61852.36,48.3,0.00751,1e-05,0.69133]
[1780641256306,88.11,61835.06,48.3,0.00739,1e-05,0.68132]
[1780641257310,88.11,61815.98,48.3,0.00726,1e-05,0.67044]
[1780641259617,88.12,61814.79,48.3,0.00726,1e-05,0.66989]
[1780641259623,88.12,61805.46,48.3,0.00719,1e-05,0.6646]
[1780641261373,88.12,61800.0,48.3,0.00716,1e-05,0.6616]
[1780641261659,88.12,61782.31,48.3,0.00704,1e-05,0.65197]
[1780641262895,88.13,61764.42,48.3,0.00692,1e-05,0.64218]
[1780641265191,88.15,61761.37,48.3,0.00692,1e-05,0.64182]
[1780641265383,88.16,61756.06,48.3,0.00688,1e-05,0.63903]
[1780641269467,88.18,61768.92,48.3,0.00698,1e-05,0.64718]
[1780641275402,88.21,61778.87,48.3,0.00705,1e-05,0.65253]
[1780641275873,88.21,61778.87,48.3,0.00705,1e-05,0.65253]
[1780641277869,88.23,61768.66,48.3,0.00699,1e-05,0.64768]
[1780641279166,88.24,61763.24,48.3,0.00696,1e-05,0.64496]
[1780641279909,88.24,61749.05,48.3,0.00687,1e-05,0.63758]
[1780641280503,88.24,61711.71,48.3,0.00663,1e-05,0.61747]
[1780641281521,88.25,61696.49,48.3,0.00654,1e-05,0.60958]
[1780641284172,88.26,61696.41,48.3,0.00654,1e-05,0.60987]
[1780641284533,88.26,61697.87,48.3,0.00655,1e-05,0.61081]
[1780641286944,88.27,61707.79,48.3,0.00662,1e-05,0.61657]
[1780641288482,88.28,61705.21,48.3,0.00661,1e-05,0.61547]
[1780641288575,88.28,61701.25,48.3,0.00659,1e-05,0.61363]
[1780641289699,88.28,61701.25,48.3,0.00659,1e-05,0.61363]
[1780641289929,88.29,61693.38,48.3,0.00654,1e-05,0.60964]
[1780641290682,88.29,61693.38,48.3,0.00654,1e-05,0.60964]
[1780641290740,88.29,61687.33,48.3,0.0065,1e-05,0.60663]
[1780641292719,88.3,61681.36,48.3,0.00647,1e-05,0.60377]
[1780641292824,88.3,61681.36,48.3,0.00647,1e-05,0.60377]
[1780641294829,88.3,61685.24,48.3,0.0065,1e-05,0.60614]
[1780641294928,88.31,61685.61,48.3,0.0065,1e-05,0.60652]
[1780641296074,88.31,61686.07,48.3,0.00651,1e-05,0.60694]
[1780641296634,88.32,61674.74,48.3,0.00644,1e-05,0.60128]
[1780641299654,88.33,61659.15,48.3,0.00635,1e-05,0.59376]
[1780641302863,88.34,61642.66,48.3,0.00625,1e-05,0.58571]
[1780641303616,88.34,61642.66,48.3,0.00625,1e-05,0.58571]
[1780641303837,88.34,61625.9,48.3,0.00615,1e-05,0.57725]
[1780641305854,88.35,61640.7,48.3,0.00625,1e-05,0.58513]
[1780641306428,88.35,61640.7,48.3,0.00625,1e-05,0.58513]
[1780641306861,88.35,61648.05,48.3,0.00629,1e-05,0.58887]
[1780641307227,88.35,61648.05,48.3,0.00629,1e-05,0.58887]
[1780641307923,88.36,61645.92,48.3,0.00628,1e-05,0.58827]
[1780641308877,88.37,61632.4,48.3,0.00621,1e-05,0.58161]
[1780641309884,88.37,61623.21,48.3,0.00615,1e-05,0.5772]
[1780641313929,88.39,61651.2,48.3,0.00633,1e-05,0.59229]
[1780641314887,88.39,61651.2,48.3,0.00633,1e-05,0.59229]
[1780641314936,88.4,61670.92,48.3,0.00646,1e-05,0.60269]
[1780641316049,88.4,61670.92,48.3,0.00646,1e-05,0.60269]
[1780641316957,88.46,61672.79,48.3,0.0065,1e-05,0.60648]
[1780641318972,88.47,61652.73,48.3,0.00638,1e-05,0.59642]
[1780641320844,88.48,61652.74,48.3,0.00638,1e-05,0.5966]
[1780641320987,88.48,61666.0,48.3,0.00647,1e-05,0.60365]
[1780641321967,88.48,61666.0,48.3,0.00647,1e-05,0.60365]
[1780641321995,88.49,61670.63,48.3,0.0065,1e-05,0.60632]
[1780641325019,88.5,61657.2,48.3,0.00642,1e-05,0.59985]
[1780641326026,88.54,61646.15,48.3,0.00638,1e-05,0.59585]
[1780641331486,88.56,61652.62,48.3,0.00643,1e-05,0.59994]
[1780641333084,88.57,61640.74,48.3,0.00634,1e-05,0.59294]
[1780641338120,88.59,61637.91,48.3,0.00634,1e-05,0.59245]
[1780641343158,88.61,61638.9,48.3,0.00636,1e-05,0.59391]
[1780641347186,88.63,61651.74,48.3,0.00644,1e-05,0.60127]
[1780641350227,88.64,61666.13,48.3,0.00654,1e-05,0.60912]
[1780641352253,88.64,61680.98,48.3,0.00663,1e-05,0.61711]
[1780641356292,88.65,61696.47,48.3,0.00673,1e-05,0.62567]
[1780641360322,88.67,61711.87,48.3,0.00684,1e-05,0.63462]
[1780641361829,88.67,61741.81,48.3,0.00704,1e-05,0.65121]
[1780641362745,88.67,61751.83,48.3,0.00711,1e-05,0.65677]
[1780641365671,88.67,61764.56,48.3,0.0072,1e-05,0.66404]
[1780641366859,88.67,61787.12,48.3,0.00735,1e-05,0.67689]
[1780641367850,88.68,61802.37,48.3,0.00746,1e-05,0.68568]
[1780641368410,88.68,61827.88,48.3,0.00764,1e-05,0.70052]
[1780641369739,88.68,61839.03,48.3,0.00772,1e-05,0.70712]
[1780641370798,88.68,61825.85,48.3,0.00762,1e-05,0.69936]
[1780641375839,88.68,61820.17,48.3,0.00758,1e-05,0.69606]
[1780641378503,88.68,61836.07,48.3,0.0077,1e-05,0.70542]
[1780641382534,88.68,61826.44,48.3,0.00763,1e-05,0.69975]
[1780641384567,88.68,61856.84,48.3,0.00785,1e-05,0.71777]
[1780641386141,88.68,61891.01,48.3,0.0081,1e-05,0.73846]
[1780641387782,88.68,61861.35,48.3,0.00788,1e-05,0.72047]
[1780641389595,88.68,61848.99,48.3,0.00779,1e-05,0.71308]
[1780641394628,88.68,61859.33,48.3,0.00785,1e-05,0.71762]
[1780641396812,88.68,61848.61,48.3,0.00777,1e-05,0.71122]
[1780641400142,88.68,61837.04,48.3,0.00769,1e-05,0.70437]
[1780641401679,88.68,61848.72,48.3,0.00777,1e-05,0.71129]
[1780641404211,88.68,61838.49,48.3,0.0077,1e-05,0.70523]
[1780641404700,88.68,61825.52,48.3,0.0076,1e-05,0.69761]
[1780641409860,88.68,61822.75,48.3,0.00758,1e-05,0.69599]
[1780641411080,88.68,61842.15,48.3,0.00772,1e-05,0.7074]
[1780641412095,88.68,61853.69,48.3,0.00781,1e-05,0.71425]
[1780641415173,88.68,61866.84,48.3,0.0079,1e-05,0.72213]
[1780641420789,88.68,61868.95,48.3,0.00792,1e-05,0.7234]
[1780641422181,88.68,61847.72,48.3,0.00776,1e-05,0.7107]
[1780641425165,88.68,61849.23,48.3,0.00777,1e-05,0.7116]
[1780641425259,88.68,61839.2,48.3,0.0077,1e-05,0.70565]
[1780641427887,88.68,61810.66,48.3,0.0075,1e-05,0.68896]
[1780641429183,88.68,61783.13,48.3,0.00731,1e-05,0.67317]
[1780641430048,88.68,61770.82,48.3,0.00722,1e-05,0.6662]
[1780641430600,88.68,61770.82,48.3,0.00722,1e-05,0.6662]
[1780641430906,88.68,61781.13,48.3,0.00729,1e-05,0.67203]
[1780641431913,88.68,61792.36,48.3,0.00737,1e-05,0.67843]
[1780641436949,88.68,61801.09,48.3,0.00743,1e-05,0.68352]
[1780641439974,88.68,61787.66,48.3,0.00734,1e-05,0.67587]
[1780641440982,88.68,61743.51,48.3,0.00704,1e-05,0.65108]
[1780641445010,88.69,61730.86,48.3,0.00696,1e-05,0.64445]
[1780641448031,88.69,61715.86,48.3,0.00687,1e-05,0.63652]
[1780641451059,88.7,61701.26,48.3,0.00676,1e-05,0.62746]
[1780641452066,88.7,61714.57,48.3,0.00685,1e-05,0.63475]
[1780641453073,88.7,61725.86,48.3,0.00692,1e-05,0.64099]
[1780641454089,88.71,61736.56,48.3,0.00699,1e-05,0.64694]
[1780641459208,88.71,61737.78,48.3,0.00701,1e-05,0.64794]
[1780641459261,88.72,61727.8,48.3,0.00694,1e-05,0.64254]
[1780641464325,88.73,61723.31,48.3,0.00692,1e-05,0.64053]
[1780641466180,88.73,61704.61,48.3,0.0068,1e-05,0.63058]
[1780641471217,88.74,61696.16,48.3,0.00675,1e-05,0.62657]
[1780641473231,88.75,61686.43,48.3,0.00669,1e-05,0.6216]
[1780641477270,88.76,61673.94,48.3,0.00662,1e-05,0.61547]
[1780641479284,88.76,61654.81,48.3,0.0065,1e-05,0.60571]
[1780641482312,88.77,61682.18,48.3,0.00668,1e-05,0.62054]
[1780641483319,88.78,61696.32,48.3,0.00677,1e-05,0.62824]
[1780641485333,88.78,61717.35,48.3,0.00691,1e-05,0.63985]
[1780641486341,88.79,61728.65,48.3,0.00699,1e-05,0.64613]
[1780641487348,88.79,61739.78,48.3,0.00706,1e-05,0.65236]
[1780641488355,88.79,61730.64,48.3,0.007,1e-05,0.6474]
[1780641490369,88.79,61748.08,48.3,0.00712,1e-05,0.6572]
[1780641492383,88.8,61738.2,48.3,0.00705,1e-05,0.65186]
[1780641494399,88.8,61709.16,48.3,0.00687,1e-05,0.63609]
[1780641497449,88.8,61723.78,48.3,0.00696,1e-05,0.64412]
[1780641502673,88.81,61723.35,48.3,0.00696,1e-05,0.6443]
[1780641510528,88.83,61732.08,48.3,0.00703,1e-05,0.64984]
[1780641512542,88.83,61761.38,48.3,0.00721,1e-05,0.66469]
[1780641515570,88.83,61775.84,48.3,0.00731,1e-05,0.67301]
[1780641519586,88.83,61773.02,48.3,0.00729,1e-05,0.67156]
[1780641520605,88.84,61755.18,48.3,0.00717,1e-05,0.66155]
[1780641521797,88.84,61744.65,48.3,0.0071,1e-05,0.65572]
[1780641522632,88.84,61732.71,48.3,0.00703,1e-05,0.64923]
[1780641526660,88.85,61717.61,48.3,0.00693,1e-05,0.64126]
[1780641530688,88.85,61732.43,48.3,0.00703,1e-05,0.64939]
[1780641534724,88.85,61741.49,48.3,0.00709,1e-05,0.65469]
[1780641536741,88.86,61750.71,48.3,0.00715,1e-05,0.65995]
[1780641542094,88.86,61755.1,48.3,0.00719,1e-05,0.66256]
[1780641542964,88.86,61767.53,48.3,0.00727,1e-05,0.66961]
[1780641546028,88.86,61777.69,48.3,0.00734,1e-05,0.67542]
[1780641546587,88.86,61777.69,48.3,0.00734,1e-05,0.67542]
[1780641548843,88.86,61758.53,48.3,0.00721,1e-05,0.66469]
[1780641551172,88.87,61773.28,48.3,0.00731,1e-05,0.6731]
[1780641551865,88.87,61762.31,48.3,0.00724,1e-05,0.66693]
[1780641554887,88.87,61773.12,48.3,0.00731,1e-05,0.67313]
[1780641559926,88.87,61772.67,48.3,0.00731,1e-05,0.67305]
[1780641560933,88.87,61788.65,48.3,0.00742,1e-05,0.6822]
[1780641563954,88.87,61815.24,48.3,0.00761,1e-05,0.69763]
[1780641564961,88.87,61847.47,48.3,0.00784,1e-05,0.71667]
[1780641565855,88.87,61847.47,48.3,0.00784,1e-05,0.71667]
[1780641565968,88.87,61825.63,48.3,0.00769,1e-05,0.70372]
[1780641566791,88.87,61825.63,48.3,0.00769,1e-05,0.70372]
[1780641566976,88.88,61821.12,48.3,0.00766,1e-05,0.7013]
[1780641569010,88.88,61835.39,48.3,0.00776,1e-05,0.70971]
[1780641570016,88.88,61849.33,48.3,0.00786,1e-05,0.71801]
[1780641571023,88.88,61865.29,48.3,0.00796,1e-05,0.72595]
[1780641574055,88.88,61866.67,48.3,0.00797,1e-05,0.72678]
[1780641574142,88.88,61865.62,48.3,0.00796,1e-05,0.72615]
[1780641577559,88.89,61864.73,48.3,0.00796,1e-05,0.72597]
[1780641577927,88.89,61866.24,48.3,0.00797,1e-05,0.72707]
[1780641578564,88.89,61866.24,48.3,0.00797,1e-05,0.72707]
[1780641579091,88.9,61855.16,48.3,0.0079,1e-05,0.72076]
[1780641580084,88.9,61855.16,48.3,0.0079,1e-05,0.72076]
[1780641580098,88.9,61851.04,48.3,0.00787,1e-05,0.71829]
[1780641585123,88.91,61853.07,48.3,0.00789,1e-05,0.72028]
[1780641585133,88.92,61860.42,48.3,0.00795,1e-05,0.72489]
[1780641585861,88.92,61860.42,48.3,0.00795,1e-05,0.72489]
[1780641586587,88.92,61860.42,48.3,0.00795,1e-05,0.72489]
[1780641586142,88.92,61859.74,48.3,0.00794,1e-05,0.72448]
[1780641587545,88.92,61823.81,48.3,0.00768,1e-05,0.70328]
[1780641588524,88.92,61823.81,48.3,0.00768,1e-05,0.70328]
[1780641588157,88.92,61795.63,48.3,0.00748,1e-05,0.68687]
[1780641588678,88.92,61795.63,48.3,0.00748,1e-05,0.68687]
[1780641589165,88.92,61782.88,48.3,0.00739,1e-05,0.67956]
[1780641590140,88.92,61782.88,48.3,0.00739,1e-05,0.67956]
[1780641590176,88.92,61778.21,48.3,0.00736,1e-05,0.67691]
[1780641590589,88.92,61778.21,48.3,0.00736,1e-05,0.67691]
[1780641591523,88.93,61765.88,48.3,0.00728,1e-05,0.67017]
[1780641592189,88.93,61750.7,48.3,0.00718,1e-05,0.66167]
[1780641592895,88.93,61750.7,48.3,0.00718,1e-05,0.66167]
[1780641593394,88.93,61750.7,48.3,0.00718,1e-05,0.66167]
[1780641593496,88.93,61733.4,48.3,0.00706,1e-05,0.65206]
[1780641597536,88.93,61745.91,48.3,0.00715,1e-05,0.65907]
[1780641600480,88.93,61757.04,48.3,0.00722,1e-05,0.6653]
[1780641601473,88.93,61772.19,48.3,0.00733,1e-05,0.67385]
[1780641606583,88.93,61773.6,48.3,0.00734,1e-05,0.67465]
[1780641606305,88.93,61755.72,48.3,0.00721,1e-05,0.66455]
[1780641609340,88.93,61771.35,48.3,0.00732,1e-05,0.67337]
[1780641613395,88.93,61788.8,48.3,0.00744,1e-05,0.68333]
[1780641614398,88.93,61804.83,48.3,0.00755,1e-05,0.69259]
[1780641617571,88.93,61822.83,48.3,0.00768,1e-05,0.70311]
[1780641619447,88.93,61845.06,48.3,0.00784,1e-05,0.71627]
[1780641620448,88.93,61828.1,48.3,0.00772,1e-05,0.70621]
[1780641621455,88.93,61809.45,48.3,0.00759,1e-05,0.69528]
[1780641622591,88.93,61790.35,48.3,0.00745,1e-05,0.68423]
[1780641625483,88.93,61772.02,48.3,0.00732,1e-05,0.67375]
[1780641626490,88.93,61761.6,48.3,0.00725,1e-05,0.66786]
[1780641628512,88.93,61775.5,48.3,0.00735,1e-05,0.67573]
[1780641629628,88.93,61794.76,48.3,0.00748,1e-05,0.68676]
[1780641634678,88.93,61790.76,48.3,0.00744,1e-05,0.68288]
[1780641634558,88.93,61776.8,48.3,0.00734,1e-05,0.6749]
[1780641638292,88.93,61777.69,48.3,0.00735,1e-05,0.67541]
[1780641638586,88.93,61777.64,48.3,0.00735,1e-05,0.67538]
[1780641642115,88.95,61773.67,48.3,0.00733,1e-05,0.67392]
[1780641642527,88.95,61773.67,48.3,0.00733,1e-05,0.67392]
[1780641642617,88.95,61799.18,48.3,0.00751,1e-05,0.6888]
[1780641644264,88.96,61805.08,48.3,0.00755,1e-05,0.69246]
[1780641644430,88.96,61805.08,48.3,0.00755,1e-05,0.69246]
[1780641645724,88.96,61789.42,48.3,0.00745,1e-05,0.68366]
[1780641646283,88.96,61789.42,48.3,0.00745,1e-05,0.68366]
[1780641647656,88.97,61804.08,48.3,0.00755,1e-05,0.69237]
[1780641648678,88.98,61828.09,48.3,0.00773,1e-05,0.70692]
[1780641649292,88.98,61828.09,48.3,0.00773,1e-05,0.70692]
[1780641649668,88.98,61816.27,48.3,0.00765,1e-05,0.69997]
[1780641650676,88.98,61834.15,48.3,0.00777,1e-05,0.71051]
[1780641650851,88.98,61834.15,48.3,0.00777,1e-05,0.71051]
[1780641650944,88.98,61834.15,48.3,0.00777,1e-05,0.71051]
[1780641653697,88.98,61824.15,48.3,0.0077,1e-05,0.7046]
[1780641655710,88.98,61813.12,48.3,0.00762,1e-05,0.69813]
[1780641658849,88.98,61805.15,48.3,0.00757,1e-05,0.69349]
[1780641659087,88.98,61805.15,48.3,0.00757,1e-05,0.69349]
[1780641659147,88.98,61805.15,48.3,0.00757,1e-05,0.69349]
[1780641659246,88.98,61807.92,48.3,0.00759,1e-05,0.6951]
[1780641660035,88.98,61807.92,48.3,0.00759,1e-05,0.6951]
[1780641660747,88.98,61807.84,48.3,0.00759,1e-05,0.69529]
[1780641661064,88.98,61807.84,48.3,0.00759,1e-05,0.69529]
[1780641661078,88.98,61823.21,48.3,0.0077,1e-05,0.70428]
[1780641662205,88.98,61823.21,48.3,0.0077,1e-05,0.70428]
[1780641662285,88.98,61833.71,48.3,0.00777,1e-05,0.71048]
[1780641662888,88.98,61833.71,48.3,0.00777,1e-05,0.71048]
[1780641663519,88.99,61832.27,48.3,0.00777,1e-05,0.70984]
[1780641664584,88.99,61832.27,48.3,0.00777,1e-05,0.70984]
[1780641664724,88.99,61832.27,48.3,0.00777,1e-05,0.70984]
[1780641664725,88.99,61822.61,48.3,0.0077,1e-05,0.70413]
[1780641664907,88.99,61822.61,48.3,0.0077,1e-05,0.70413]
[1780641665189,88.99,61822.61,48.3,0.0077,1e-05,0.70413]
[1780641666173,88.99,61831.24,48.3,0.00776,1e-05,0.70923]
[1780641669972,89.0,61840.52,48.3,0.00783,1e-05,0.71535]
[1780641675618,89.02,61834.62,48.3,0.0078,1e-05,0.71282]
[1780641675690,89.03,61843.94,48.3,0.00788,1e-05,0.71877]
[1780641677748,89.03,61849.76,48.3,0.00792,1e-05,0.72226]
[1780641679178,89.04,61849.53,48.3,0.00792,1e-05,0.7225]
[1780641679181,89.04,61838.41,48.3,0.00784,1e-05,0.71584]
[1780641680533,89.04,61838.41,48.3,0.00784,1e-05,0.71584]
[1780641680634,89.04,61838.57,48.3,0.00784,1e-05,0.71594]
[1780641680891,89.04,61829.43,48.3,0.00777,1e-05,0.71051]
[1780641683321,89.04,61828.35,48.3,0.00777,1e-05,0.70987]
[1780641683481,89.04,61828.35,48.3,0.00777,1e-05,0.70987]
[1780641685926,89.04,61816.97,48.3,0.00769,1e-05,0.70316]
[1780641686933,89.04,61800.33,48.3,0.00757,1e-05,0.69344]
[1780641689079,89.04,61796.03,48.3,0.00754,1e-05,0.69095]
[1780641689139,89.04,61797.64,48.3,0.00755,1e-05,0.69188]
[1780641689848,89.04,61797.64,48.3,0.00755,1e-05,0.69188]
[1780641689954,89.04,61790.03,48.3,0.0075,1e-05,0.68772]
[1780641691968,89.04,61782.33,48.3,0.00743,1e-05,0.68172]
[1780641693437,89.04,61782.33,48.3,0.00743,1e-05,0.68172]
[1780641693522,89.04,61782.72,48.3,0.00743,1e-05,0.68198]
[1780641694890,89.04,61783.97,48.3,0.00744,1e-05,0.6827]
[1780641695511,89.05,61783.58,48.3,0.00744,1e-05,0.68273]
[1780641696508,89.05,61783.58,48.3,0.00744,1e-05,0.68273]
[1780641696579,89.05,61775.25,48.3,0.00738,1e-05,0.678]
[1780641696944,89.05,61775.25,48.3,0.00738,1e-05,0.678]
[1780641697003,89.05,61778.22,48.3,0.0074,1e-05,0.6797]
[1780641698076,89.05,61778.22,48.3,0.0074,1e-05,0.6797]
[1780641698120,89.05,61771.88,48.3,0.00736,1e-05,0.67611]
[1780641698794,89.05,61771.88,48.3,0.00736,1e-05,0.67611]
[1780641699018,89.06,61763.62,48.3,0.00731,1e-05,0.67168]
[1780641700548,89.06,61763.62,48.3,0.00731,1e-05,0.67168]
[1780641700614,89.06,61759.72,48.3,0.00728,1e-05,0.66955]
[1780641702795,89.06,61755.97,48.3,0.00726,1e-05,0.66771]
[1780641703049,89.07,61749.76,48.3,0.00722,1e-05,0.6645]
[1780641705798,89.07,61749.59,48.3,0.00722,1e-05,0.66445]
[1780641705063,89.07,61768.49,48.3,0.00735,1e-05,0.67517]
[1780641706074,89.07,61776.27,48.3,0.0074,1e-05,0.67963]
[1780641711109,89.1,61791.15,48.3,0.00752,1e-05,0.68945]
[1780641715433,89.12,61799.58,48.3,0.00759,1e-05,0.69528]
[1780641715477,89.12,61785.46,48.3,0.00749,1e-05,0.6871]
[1780641715985,89.12,61785.46,48.3,0.00749,1e-05,0.6871]
[1780641716046,89.12,61785.46,48.3,0.00749,1e-05,0.6871]
[1780641716053,89.12,61785.46,48.3,0.00749,1e-05,0.6871]
[1780641716157,89.12,61789.83,48.3,0.00753,1e-05,0.68987]
[1780641717274,89.12,61789.83,48.3,0.00753,1e-05,0.68987]
[1780641717323,89.12,61789.83,48.3,0.00753,1e-05,0.68987]
[1780641718805,89.14,61787.2,48.3,0.00751,1e-05,0.68883]
[1780641719582,89.14,61787.2,48.3,0.00751,1e-05,0.68883]
[1780641721198,89.15,61807.08,48.3,0.00766,1e-05,0.70086]
[1780641722205,89.15,61839.31,48.3,0.0079,1e-05,0.72016]
[1780641722950,89.15,61839.31,48.3,0.0079,1e-05,0.72016]
[1780641723642,89.15,61830.44,48.3,0.00783,1e-05,0.71505]
[1780641724560,89.15,61809.59,48.3,0.00768,1e-05,0.70274]
[1780641725720,89.15,61809.59,48.3,0.00768,1e-05,0.70274]
[1780641725728,89.15,61828.4,48.3,0.00782,1e-05,0.71384]
[1780641725810,89.15,61828.4,48.3,0.00782,1e-05,0.71384]
[1780641726644,89.15,61830.13,48.3,0.00783,1e-05,0.71487]
[1780641727201,89.15,61830.13,48.3,0.00783,1e-05,0.71487]
[1780641727778,89.16,61850.13,48.3,0.00798,1e-05,0.72702]
[1780641728902,89.16,61849.2,48.3,0.00798,1e-05,0.72664]
[1780641729298,89.16,61833.02,48.3,0.00786,1e-05,0.71694]
[1780641731740,89.16,61820.89,48.3,0.00777,1e-05,0.70974]
[1780641734746,89.16,61791.63,48.3,0.00756,1e-05,0.69262]
[1780641736590,89.16,61769.47,48.3,0.00741,1e-05,0.67987]
[1780641738291,89.16,61769.47,48.3,0.00741,1e-05,0.67987]
[1780641739908,89.16,61790.4,48.3,0.00755,1e-05,0.6919]
[1780641742590,89.17,61792.44,48.3,0.00757,1e-05,0.69357]
[1780641742677,89.18,61797.45,48.3,0.00761,1e-05,0.69672]
[1780641744928,89.18,61779.05,48.3,0.00748,1e-05,0.68607]
[1780641745444,89.18,61756.91,48.3,0.00733,1e-05,0.67344]
[1780641746741,89.18,61756.91,48.3,0.00733,1e-05,0.67344]
[1780641746891,89.18,61770.08,48.3,0.00742,1e-05,0.68096]
[1780641748887,89.18,61772.34,48.3,0.00744,1e-05,0.6825]
[1780641748959,89.19,61768.36,48.3,0.00741,1e-05,0.68048]
[1780641749959,89.19,61748.74,48.3,0.00728,1e-05,0.66936]
[1780641751436,89.19,61751.44,48.3,0.0073,1e-05,0.67092]
[1780641751914,89.19,61752.24,48.3,0.00729,1e-05,0.66981]
[1780641752508,89.19,61778.75,48.3,0.00747,1e-05,0.68489]
[1780641756725,89.21,61786.99,48.3,0.00754,1e-05,0.69039]
[1780641758025,89.22,61784.31,48.3,0.00752,1e-05,0.68931]
[1780641758100,89.22,61794.36,48.3,0.0076,1e-05,0.69536]
[1780641758718,89.23,61779.14,48.3,0.00749,1e-05,0.68678]
[1780641761568,89.24,61791.52,48.3,0.00759,1e-05,0.69465]
[1780641765596,89.26,61780.4,48.3,0.00752,1e-05,0.68911]
[1780641768610,89.27,61780.47,48.3,0.00753,1e-05,0.68961]
[1780641768640,89.27,61780.47,48.3,0.00753,1e-05,0.68961]
[1780641768652,89.27,61780.47,48.3,0.00753,1e-05,0.68961]
[1780641768734,89.27,61765.57,48.3,0.00743,1e-05,0.68128]
[1780641770788,89.27,61763.55,48.3,0.00741,1e-05,0.68014]
[1780641770885,89.27,61780.69,48.3,0.00753,1e-05,0.68999]
[1780641772196,89.27,61780.69,48.3,0.00753,1e-05,0.68999]
[1780641772646,89.28,61775.6,48.3,0.0075,1e-05,0.68728]
[1780641773272,89.28,61775.6,48.3,0.0075,1e-05,0.68728]
[1780641773742,89.28,61775.6,48.3,0.0075,1e-05,0.68728]
[1780641774382,89.28,61778.99,48.3,0.00752,1e-05,0.68924]
[1780641774783,89.28,61778.99,48.3,0.00752,1e-05,0.68924]
[1780641774863,89.28,61780.76,48.3,0.00754,1e-05,0.69026]
[1780641775276,89.28,61780.76,48.3,0.00754,1e-05,0.69026]
[1780641777550,89.29,61776.92,48.3,0.00751,1e-05,0.6885]
[1780641777566,89.29,61776.92,48.3,0.00751,1e-05,0.6885]
[1780641777681,89.29,61767.34,48.3,0.00745,1e-05,0.68323]
[1780641778508,89.29,61767.34,48.3,0.00745,1e-05,0.68323]
[1780641778688,89.3,61760.44,48.3,0.00741,1e-05,0.67953]
[1780641780996,89.3,61748.85,48.3,0.00733,1e-05,0.67298]
[1780641781709,89.3,61728.97,48.3,0.00719,1e-05,0.66184]
[1780641782892,89.3,61711.29,48.3,0.00707,1e-05,0.65204]
[1780641784905,89.3,61693.07,48.3,0.00695,1e-05,0.6421]
[1780641787559,89.3,61684.54,48.3,0.0069,1e-05,0.63755]
[1780641788240,89.3,61684.54,48.3,0.0069,1e-05,0.63755]
[1780641787796,89.31,61684.59,48.3,0.0069,1e-05,0.63767]
[1780641788803,89.31,61684.14,48.3,0.0069,1e-05,0.63751]
[1780641791824,89.31,61671.26,48.3,0.00682,1e-05,0.63085]
[1780641792831,89.31,61659.16,48.3,0.00674,1e-05,0.62439]
[1780641793838,89.32,61670.68,48.3,0.00682,1e-05,0.63075]
[1780641794845,89.32,61681.53,48.3,0.00689,1e-05,0.63659]
[1780641795861,89.32,61697.62,48.3,0.00699,1e-05,0.64541]
[1780641799397,89.32,61699.12,48.3,0.00701,1e-05,0.64638]
[1780641799904,89.33,61704.68,48.3,0.00705,1e-05,0.6497]
[1780641800906,89.33,61704.68,48.3,0.00705,1e-05,0.6497]
[1780641800910,89.33,61704.68,48.3,0.00705,1e-05,0.6497]
[1780641801068,89.33,61704.68,48.3,0.00705,1e-05,0.6497]
[1780641801108,89.33,61704.68,48.3,0.00705,1e-05,0.6497]
[1780641801152,89.33,61704.68,48.3,0.00705,1e-05,0.6497]
[1780641801224,89.34,61712.41,48.3,0.0071,1e-05,0.65422]
[1780641801399,89.34,61712.41,48.3,0.0071,1e-05,0.65422]
[1780641801862,89.34,61712.41,48.3,0.0071,1e-05,0.65422]
[1780641803939,89.34,61701.92,48.3,0.00704,1e-05,0.64883]
[1780641807981,89.35,61716.24,48.3,0.00713,1e-05,0.65696]
[1780641809204,89.35,61728.48,48.3,0.00722,1e-05,0.66382]
[1780641810207,89.35,61756.41,48.3,0.00741,1e-05,0.67962]
[1780641812020,89.35,61771.17,48.3,0.00749,1e-05,0.68655]
[1780641813025,89.35,61780.15,48.3,0.00756,1e-05,0.69173]
[1780641818058,89.35,61783.59,48.3,0.00758,1e-05,0.69372]
[1780641821082,89.35,61794.91,48.3,0.00766,1e-05,0.7003]
[1780641824104,89.35,61805.27,48.3,0.00774,1e-05,0.70637]
[1780641827131,89.35,61850.33,48.3,0.00806,1e-05,0.73328]
[1780641828141,89.35,61862.89,48.3,0.00816,1e-05,0.74093]
[1780641828932,89.35,61862.89,48.3,0.00816,1e-05,0.74093]
[1780641829147,89.35,61855.37,48.3,0.0081,1e-05,0.73634]
[1780641829501,89.35,61855.37,48.3,0.0081,1e-05,0.73634]
[1780641829658,89.35,61855.37,48.3,0.0081,1e-05,0.73634]
[1780641830154,89.36,61846.48,48.3,0.00804,1e-05,0.7311]
[1780641830701,89.36,61846.48,48.3,0.00804,1e-05,0.7311]
[1780641830961,89.36,61846.48,48.3,0.00804,1e-05,0.7311]
[1780641830975,89.36,61846.48,48.3,0.00804,1e-05,0.7311]
[1780641831176,89.36,61843.04,48.3,0.00801,1e-05,0.72902]
[1780641831426,89.36,61843.04,48.3,0.00801,1e-05,0.72902]
[1780641833292,89.36,61845.06,48.3,0.00803,1e-05,0.73024]
[1780641834193,89.36,61866.5,48.3,0.00819,1e-05,0.74344]
[1780641837229,89.37,61853.29,48.3,0.00809,1e-05,0.73565]
[1780641837948,89.37,61853.29,48.3,0.00809,1e-05,0.73565]
[1780641838661,89.37,61857.76,48.3,0.00813,1e-05,0.73867]
[1780641842281,89.38,61876.76,48.3,0.00828,1e-05,0.75063]
[1780641843299,89.38,61886.85,48.3,0.00836,1e-05,0.75688]
[1780641843616,89.38,61886.85,48.3,0.00836,1e-05,0.75688]
[1780641843678,89.38,61886.85,48.3,0.00836,1e-05,0.75688]
[1780641849012,89.39,61883.83,48.3,0.00834,1e-05,0.75569]
[1780641849475,89.39,61885.79,48.3,0.00836,1e-05,0.75703]
[1780641849483,89.39,61885.79,48.3,0.00836,1e-05,0.75703]
[1780641850339,89.39,61903.29,48.3,0.00849,1e-05,0.76798]
[1780641850732,89.39,61903.29,48.3,0.00849,1e-05,0.76798]
[1780641850757,89.39,61903.29,48.3,0.00849,1e-05,0.76798]
[1780641851347,89.4,61893.01,48.3,0.00842,1e-05,0.76174]
[1780641854137,89.4,61895.2,48.3,0.00844,1e-05,0.76333]
[1780641854537,89.4,61895.2,48.3,0.00844,1e-05,0.76333]
[1780641855136,89.4,61895.2,48.3,0.00844,1e-05,0.76333]
[1780641855264,89.4,61921.06,48.3,0.00864,1e-05,0.77966]
[1780641856282,89.4,61945.39,48.3,0.00883,1e-05,0.79528]
[1780641858546,89.4,62020.0,48.3,0.00945,1e-05,0.84489]
[1780641858784,89.4,62020.0,48.3,0.00945,1e-05,0.84489]
[1780641858811,89.4,62042.85,48.3,0.00965,1e-05,0.86053]
[1780641859599,89.4,62042.85,48.3,0.00965,1e-05,0.86053]
[1780641865414,89.39,62077.46,48.3,0.00994,1e-05,0.88395]
[1780641865060,89.39,62099.14,48.3,0.01014,1e-05,0.89934]
[1780641865686,89.39,62111.4,48.3,0.01025,1e-05,0.90813]
[1780641866678,89.39,62111.4,48.3,0.01025,1e-05,0.90813]
[1780641872326,89.25,62109.86,48.3,0.01011,1e-05,0.89709]
[1780641874778,89.25,62108.93,48.3,0.0101,1e-05,0.89642]
[1780641875337,89.22,62129.15,48.3,0.01027,1e-05,0.90966]
[1780641875803,89.22,62113.67,48.3,0.01013,1e-05,0.89853]
[1780641877469,89.22,62085.03,48.3,0.00987,1e-05,0.8781]
[1780641877880,89.22,62115.66,48.3,0.01014,1e-05,0.89983]
[1780641879252,89.22,62126.24,48.3,0.01024,1e-05,0.90743]
[1780641880119,89.22,62126.24,48.3,0.01024,1e-05,0.90743]
[1780641880166,89.22,62114.68,48.3,0.01013,1e-05,0.89912]
[1780641881214,89.22,62102.0,48.3,0.01002,1e-05,0.89008]
[1780641882645,89.22,62105.79,48.3,0.01005,1e-05,0.89266]
[1780641883140,89.22,62105.79,48.3,0.01005,1e-05,0.89266]
[1780641883630,89.2,62102.45,48.3,0.01001,1e-05,0.88909]
[1780641883787,89.2,62102.45,48.3,0.01001,1e-05,0.88909]
[1780641884151,89.2,62102.45,48.3,0.01001,1e-05,0.88909]
[1780641884261,89.2,62084.81,48.3,0.00985,1e-05,0.87665]
[1780641885136,89.2,62084.81,48.3,0.00985,1e-05,0.87665]
[1780641885195,89.2,62072.16,48.3,0.00974,1e-05,0.86771]
[1780641888954,89.19,62081.83,48.3,0.00982,1e-05,0.87416]
[1780641891515,89.19,62083.65,48.3,0.00983,1e-05,0.87535]
[1780641890969,89.19,62073.68,48.3,0.00974,1e-05,0.86829]
[1780641892526,89.19,62085.64,48.3,0.00985,1e-05,0.87658]
[1780641892980,89.19,62085.64,48.3,0.00985,1e-05,0.87658]
[1780641892983,89.19,62095.96,48.3,0.00994,1e-05,0.88385]
[1780641895392,89.18,62092.48,48.3,0.00991,1e-05,0.88119]
[1780641895405,89.18,62092.48,48.3,0.00991,1e-05,0.88119]
[1780641901526,89.14,62099.29,48.3,0.00994,1e-05,0.88369]
[1780641902395,89.12,62120.34,48.3,0.01011,1e-05,0.89765]
[1780641903576,89.12,62120.34,48.3,0.01011,1e-05,0.89765]
[1780641903653,89.12,62120.34,48.3,0.01011,1e-05,0.89765]
[1780641904109,89.12,62137.8,48.3,0.01027,1e-05,0.91012]
[1780641905113,89.12,62117.75,48.3,0.01009,1e-05,0.8957]
[1780641907127,89.11,62129.96,48.3,0.01019,1e-05,0.90409]
[1780641908234,89.11,62129.96,48.3,0.01019,1e-05,0.90409]
[1780641909141,89.11,62116.96,48.3,0.01007,1e-05,0.89449]
[1780641910680,89.11,62114.36,48.3,0.01005,1e-05,0.89252]
[1780641911305,89.1,62125.41,48.3,0.01015,1e-05,0.9003]
[1780641912170,89.1,62135.97,48.3,0.01024,1e-05,0.90791]
[1780641913238,89.1,62135.97,48.3,0.01024,1e-05,0.90791]
[1780641915199,89.1,62122.35,48.3,0.01012,1e-05,0.89784]
[1780641916634,89.1,62122.35,48.3,0.01012,1e-05,0.89784]
[1780641920256,89.09,62105.39,48.3,0.00996,1e-05,0.88527]
[1780641922292,89.09,62094.81,48.3,0.00986,1e-05,0.8777]
[1780641923307,89.09,62084.74,48.3,0.00977,1e-05,0.87064]
[1780641924352,89.09,62084.74,48.3,0.00977,1e-05,0.87064]
[1780641924819,89.09,62084.74,48.3,0.00977,1e-05,0.87064]
[1780641925901,89.09,62089.75,48.3,0.00982,1e-05,0.87415]
[1780641926225,89.09,62084.65,48.3,0.00977,1e-05,0.87058]
[1780641927087,89.09,62084.65,48.3,0.00977,1e-05,0.87058]
[1780641927766,89.09,62073.4,48.3,0.00967,1e-05,0.86266]
[1780641929591,89.09,62072.17,48.3,0.00966,1e-05,0.8618]
[1780641929711,89.09,62066.54,48.3,0.00961,1e-05,0.85791]
[1780641933576,89.08,62059.6,48.3,0.00953,1e-05,0.85112]
[1780641935841,89.08,62055.54,48.3,0.00949,1e-05,0.8483]
[1780641935593,89.08,62042.98,48.3,0.00939,1e-05,0.83971]
[1780641936561,89.08,62042.98,48.3,0.00939,1e-05,0.83971]
[1780641936904,89.08,62042.98,48.3,0.00939,1e-05,0.83971]
[1780641937857,89.08,62039.55,48.3,0.00936,1e-05,0.83738]
[1780641939152,89.08,62037.76,48.3,0.00934,1e-05,0.83617]
[1780641939817,89.08,62029.61,48.3,0.00927,1e-05,0.83067]
[1780641940116,89.08,62029.61,48.3,0.00927,1e-05,0.83067]
[1780641940631,89.08,62017.8,48.3,0.00917,1e-05,0.82275]
[1780641942975,89.08,62012.97,48.3,0.00913,1e-05,0.81953]
[1780641943742,89.08,62012.97,48.3,0.00913,1e-05,0.81953]
[1780641944521,89.08,62016.41,48.3,0.00916,1e-05,0.82184]
[1780641944662,89.08,62019.56,48.3,0.00919,1e-05,0.82394]
[1780641945030,89.08,62019.56,48.3,0.00919,1e-05,0.82394]
[1780641945601,89.08,62019.56,48.3,0.00919,1e-05,0.82394]
[1780641949982,89.08,62023.64,48.3,0.00922,1e-05,0.82672]
[1780641950019,89.08,62023.64,48.3,0.00922,1e-05,0.82672]
[1780641950514,89.08,62023.64,48.3,0.00922,1e-05,0.82672]
[1780641950748,89.08,62023.64,48.3,0.00922,1e-05,0.82672]
[1780641950761,89.08,62023.64,48.3,0.00922,1e-05,0.82672]
[1780641950801,89.08,62028.42,48.3,0.00926,1e-05,0.82993]
[1780641951076,89.08,62028.42,48.3,0.00926,1e-05,0.82993]
[1780641951716,89.08,62014.24,48.3,0.00915,1e-05,0.82044]
[1780641952143,89.08,62014.24,48.3,0.00915,1e-05,0.82044]
[1780641952885,89.08,62014.24,48.3,0.00915,1e-05,0.82044]
[1780641952723,89.08,61984.62,48.3,0.0089,1e-05,0.80091]
[1780641953178,89.08,61984.62,48.3,0.0089,1e-05,0.80091]
[1780641953569,89.08,61984.62,48.3,0.0089,1e-05,0.80091]
[1780641953866,89.08,61962.33,48.3,0.00872,1e-05,0.7865]
[1780641954914,89.08,61962.33,48.3,0.00872,1e-05,0.7865]
[1780641955674,89.08,61965.02,48.3,0.00874,1e-05,0.78824]
[1780641956989,89.09,61972.47,48.3,0.00881,1e-05,0.79313]
[1780641957759,89.09,61989.75,48.3,0.00895,1e-05,0.80445]
[1780641958661,89.09,61989.75,48.3,0.00895,1e-05,0.80445]
[1780641960024,89.09,61982.55,48.3,0.00889,1e-05,0.79983]
[1780641960833,89.09,61982.55,48.3,0.00889,1e-05,0.79983]
[1780641960872,89.09,61967.59,48.3,0.00877,1e-05,0.79017]
[1780641961671,89.09,61967.59,48.3,0.00877,1e-05,0.79017]
[1780641961789,89.09,61945.87,48.3,0.0086,1e-05,0.77624]
[1780641962200,89.09,61945.87,48.3,0.0086,1e-05,0.77624]
[1780641962797,89.09,61943.35,48.3,0.00858,1e-05,0.77472]
[1780641964274,89.09,61951.37,48.3,0.00864,1e-05,0.77984]
[1780641964810,89.09,61949.06,48.3,0.00862,1e-05,0.77836]
[1780641965817,89.09,61935.0,48.3,0.00851,1e-05,0.76952]
[1780641967018,89.1,61925.82,48.3,0.00844,1e-05,0.76383]
[1780641967831,89.1,61911.31,48.3,0.00833,1e-05,0.75476]
[1780641968243,89.1,61911.31,48.3,0.00833,1e-05,0.75476]
[1780641968838,89.1,61909.08,48.3,0.00831,1e-05,0.75337]
[1780641969110,89.1,61909.08,48.3,0.00831,1e-05,0.75337]
[1780641969845,89.1,61917.04,48.3,0.00838,1e-05,0.75833]
[1780641970149,89.1,61917.04,48.3,0.00838,1e-05,0.75833]
[1780641970401,89.1,61917.04,48.3,0.00838,1e-05,0.75833]
[1780641970549,89.1,61917.04,48.3,0.00838,1e-05,0.75833]
[1780641970852,89.1,61923.01,48.3,0.00842,1e-05,0.76207]
[1780641971886,89.1,61938.82,48.3,0.00855,1e-05,0.77216]
[1780641973880,89.1,61929.61,48.3,0.00848,1e-05,0.76654]
[1780641976993,89.11,61925.36,48.3,0.00845,1e-05,0.76408]
[1780641977928,89.11,61927.12,48.3,0.00846,1e-05,0.7653]
[1780641978935,89.11,61923.49,48.3,0.00843,1e-05,0.76313]
[1780641979196,89.11,61923.49,48.3,0.00843,1e-05,0.76313]
[1780641979942,89.11,61916.08,48.3,0.00838,1e-05,0.75848]
[1780641981957,89.11,61903.53,48.3,0.00828,1e-05,0.75067]
[1780641982966,89.11,61885.57,48.3,0.00814,1e-05,0.73961]
[1780641984978,89.11,61860.33,48.3,0.00796,1e-05,0.72429]
[1780641987519,89.11,61858.81,48.3,0.00795,1e-05,0.72337]
[1780641987820,89.11,61858.81,48.3,0.00795,1e-05,0.72337]
[1780641991027,89.11,61849.2,48.3,0.00786,1e-05,0.71597]
[1780641994228,89.11,61844.71,48.3,0.00782,1e-05,0.7133]
[1780641994577,89.11,61844.71,48.3,0.00782,1e-05,0.7133]
[1780641994977,89.11,61844.71,48.3,0.00782,1e-05,0.7133]
[1780641996063,89.11,61854.86,48.3,0.0079,1e-05,0.71935]
[1780641996342,89.11,61854.86,48.3,0.0079,1e-05,0.71935]
[1780641997071,89.11,61847.74,48.3,0.00785,1e-05,0.7151]
[1780641997594,89.11,61847.74,48.3,0.00785,1e-05,0.7151]
[1780641998078,89.12,61847.18,48.3,0.00785,1e-05,0.71496]
[1780642003113,89.12,61843.45,48.3,0.00782,1e-05,0.71274]
[1780642007640,89.12,61850.6,48.3,0.00787,1e-05,0.717]
[1780642008220,89.12,61848.16,48.3,0.00785,1e-05,0.71555]
[1780642009924,89.12,61843.32,48.3,0.00782,1e-05,0.71267]
[1780642010541,89.12,61848.75,48.3,0.00786,1e-05,0.7159]
[1780642011032,89.12,61848.75,48.3,0.00786,1e-05,0.7159]
[1780642011073,89.12,61848.75,48.3,0.00786,1e-05,0.7159]
[1780642013799,89.12,61861.83,48.3,0.00795,1e-05,0.72373]
[1780642014293,89.12,61861.83,48.3,0.00795,1e-05,0.72373]
[1780642014548,89.12,61861.83,48.3,0.00795,1e-05,0.72373]
[1780642014732,89.12,61861.83,48.3,0.00795,1e-05,0.72373]
[1780642014807,89.12,61875.69,48.3,0.00806,1e-05,0.73211]
[1780642015862,89.12,61875.69,48.3,0.00806,1e-05,0.73211]
[1780642017349,89.12,61876.01,48.3,0.00806,1e-05,0.73248]
[1780642018899,89.12,61876.82,48.3,0.00807,1e-05,0.73297]
[1780642019746,89.12,61876.81,48.3,0.00807,1e-05,0.73313]
[1780642020696,89.12,61875.52,48.3,0.00806,1e-05,0.73234]
[1780642021796,89.13,61893.5,48.3,0.0082,1e-05,0.7435]
[1780642022886,89.13,61906.62,48.3,0.0083,1e-05,0.7516]
[1780642023619,89.13,61906.62,48.3,0.0083,1e-05,0.7516]
[1780642023862,89.13,61906.62,48.3,0.0083,1e-05,0.7516]
[1780642023940,89.13,61894.33,48.3,0.0082,1e-05,0.74401]
[1780642024834,89.13,61873.22,48.3,0.00804,1e-05,0.73111]
[1780642025285,89.13,61882.73,48.3,0.00811,1e-05,0.7369]
[1780642027844,89.13,61891.03,48.3,0.00818,1e-05,0.74198]
[1780642028998,89.13,61894.75,48.3,0.0082,1e-05,0.74426]
[1780642030024,89.13,61899.7,48.3,0.00824,1e-05,0.74732]
[1780642030064,89.13,61907.05,48.3,0.0083,1e-05,0.75187]
[1780642030292,89.13,61907.05,48.3,0.0083,1e-05,0.75187]
[1780642030319,89.13,61907.05,48.3,0.0083,1e-05,0.75187]
[1780642031327,89.13,61928.01,48.3,0.00846,1e-05,0.7651]
[1780642033110,89.13,61928.01,48.3,0.00846,1e-05,0.7651]
[1780642033690,89.13,61926.31,48.3,0.00845,1e-05,0.76415]
[1780642034946,89.13,61942.1,48.3,0.00858,1e-05,0.77435]
[1780642035360,89.14,61952.46,48.3,0.00866,1e-05,0.78106]
[1780642038889,89.14,61950.76,48.3,0.00865,1e-05,0.78023]
[1780642038935,89.14,61945.79,48.3,0.00861,1e-05,0.77706]
[1780642039253,89.14,61945.79,48.3,0.00861,1e-05,0.77706]
[1780642039650,89.14,61931.18,48.3,0.0085,1e-05,0.76787]
[1780642040403,89.14,61917.08,48.3,0.00839,1e-05,0.75902]
[1780642043106,89.14,61910.11,48.3,0.00833,1e-05,0.75467]
[1780642043669,89.14,61907.81,48.3,0.00832,1e-05,0.75324]
[1780642044552,89.14,61907.81,48.3,0.00832,1e-05,0.75324]
[1780642044615,89.15,61906.46,48.3,0.00831,1e-05,0.75253]
[1780642045923,89.15,61906.46,48.3,0.00831,1e-05,0.75253]
[1780642047208,89.15,61897.32,48.3,0.00824,1e-05,0.747]
[1780642047450,89.15,61887.88,48.3,0.00817,1e-05,0.74119]
[1780642049580,89.15,61890.32,48.3,0.00819,1e-05,0.74269]
[1780642050283,89.15,61887.27,48.3,0.00816,1e-05,0.74082]
[1780642051336,89.15,61888.52,48.3,0.00817,1e-05,0.74158]
[1780642051850,89.15,61888.52,48.3,0.00817,1e-05,0.74158]
[1780642052709,89.15,61889.11,48.3,0.00816,1e-05,0.74041]
[1780642052772,89.15,61887.89,48.3,0.00815,1e-05,0.73966]
[1780642053456,89.15,61887.89,48.3,0.00815,1e-05,0.73966]
[1780642053503,89.15,61887.05,48.3,0.00814,1e-05,0.73915]
[1780642056136,89.15,61888.11,48.3,0.00815,1e-05,0.73994]
[1780642056141,89.15,61876.09,48.3,0.00806,1e-05,0.73261]
[1780642056665,89.15,61876.09,48.3,0.00806,1e-05,0.73261]
[1780642058208,89.15,61880.85,48.3,0.0081,1e-05,0.73551]
[1780642058736,89.15,61880.85,48.3,0.0081,1e-05,0.73551]
[1780642058797,89.15,61884.55,48.3,0.00813,1e-05,0.73777]
[1780642060724,89.16,61883.66,48.3,0.00812,1e-05,0.73737]
[1780642060825,89.16,61899.76,48.3,0.00824,1e-05,0.74726]
[1780642062753,89.16,61903.55,48.3,0.00828,1e-05,0.74976]
[1780642062767,89.16,61906.64,48.3,0.0083,1e-05,0.75167]
[1780642063593,89.16,61906.64,48.3,0.0083,1e-05,0.75167]
[1780642064041,89.16,61899.67,48.3,0.00825,1e-05,0.74749]
[1780642064375,89.16,61899.67,48.3,0.00825,1e-05,0.74749]
[1780642065063,89.16,61899.67,48.3,0.00825,1e-05,0.74749]
[1780642066984,89.17,61905.39,48.3,0.00829,1e-05,0.75116]
[1780642067064,89.17,61923.11,48.3,0.00843,1e-05,0.76221]
[1780642067312,89.17,61923.11,48.3,0.00843,1e-05,0.76221]
[1780642067414,89.17,61923.11,48.3,0.00843,1e-05,0.76221]
[1780642067952,89.17,61947.25,48.3,0.00862,1e-05,0.77748]
[1780642068188,89.17,61947.25,48.3,0.00862,1e-05,0.77748]
[1780642068704,89.17,61947.25,48.3,0.00862,1e-05,0.77748]
[1780642068968,89.17,61947.25,48.3,0.00862,1e-05,0.77748]
[1780642070401,89.17,61952.2,48.3,0.00866,1e-05,0.78083]
[1780642070823,89.17,61952.2,48.3,0.00866,1e-05,0.78083]
[1780642070923,89.17,61953.01,48.3,0.00867,1e-05,0.78135]
[1780642071755,89.17,61953.01,48.3,0.00867,1e-05,0.78135]
[1780642071980,89.17,61955.18,48.3,0.00868,1e-05,0.78274]
[1780642074912,89.17,61964.02,48.3,0.00876,1e-05,0.78864]
[1780642079732,89.18,61964.83,48.3,0.00877,1e-05,0.78943]
[1780642079927,89.18,61964.83,48.3,0.00877,1e-05,0.78943]
[1780642079994,89.18,61980.92,48.3,0.0089,1e-05,0.79993]
[1780642083011,89.18,61975.67,48.3,0.00886,1e-05,0.79659]
[1780642083199,89.18,61961.83,48.3,0.00874,1e-05,0.78769]
[1780642083741,89.18,61988.97,48.3,0.00896,1e-05,0.80533]
[1780642084753,89.18,62018.89,48.3,0.00921,1e-05,0.82515]
[1780642086100,89.18,62018.89,48.3,0.00921,1e-05,0.82515]
[1780642086204,89.18,62031.54,48.3,0.00932,1e-05,0.83365]
[1780642087979,89.18,62035.54,48.3,0.00935,1e-05,0.83635]
[1780642087991,89.18,62016.65,48.3,0.00919,1e-05,0.82364]
[1780642089990,89.18,62004.7,48.3,0.00909,1e-05,0.81567]
[1780642090998,89.18,61993.58,48.3,0.009,1e-05,0.80833]
[1780642092847,89.18,61987.63,48.3,0.00895,1e-05,0.80447]
[1780642093016,89.18,61993.92,48.3,0.00901,1e-05,0.8086]
[1780642093536,89.18,61993.92,48.3,0.00901,1e-05,0.8086]
[1780642094023,89.19,61995.72,48.3,0.00902,1e-05,0.80985]
[1780642098057,89.19,62004.56,48.3,0.00909,1e-05,0.81578]
[1780642099100,89.19,62004.56,48.3,0.00909,1e-05,0.81578]
[1780642099193,89.19,61984.99,48.3,0.00893,1e-05,0.80292]
[1780642100874,89.19,61980.23,48.3,0.0089,1e-05,0.79981]
[1780642101077,89.19,61982.16,48.3,0.00891,1e-05,0.80107]
[1780642104098,89.19,61997.77,48.3,0.00904,1e-05,0.81144]
[1780642104588,89.19,61997.77,48.3,0.00904,1e-05,0.81144]
[1780642105182,89.19,62008.93,48.3,0.00913,1e-05,0.81883]
[1780642106608,89.19,62006.92,48.3,0.00912,1e-05,0.81752]
[1780642107126,89.19,62010.1,48.3,0.00914,1e-05,0.81965]
[1780642107411,89.19,62010.1,48.3,0.00914,1e-05,0.81965]
[1780642108136,89.19,62019.01,48.3,0.00922,1e-05,0.82559]
[1780642111184,89.19,62030.59,48.3,0.00929,1e-05,0.83155]
[1780642112189,89.19,62044.85,48.3,0.00942,1e-05,0.8412]
[1780642114210,89.19,62031.89,48.3,0.00931,1e-05,0.83243]
[1780642115842,89.19,62026.54,48.3,0.00926,1e-05,0.82883]
[1780642116247,89.19,62027.03,48.3,0.00926,1e-05,0.82916]
[1780642117429,89.19,62027.03,48.3,0.00926,1e-05,0.82916]
[1780642117275,89.19,62036.09,48.3,0.00934,1e-05,0.83524]
[1780642118276,89.19,62032.66,48.3,0.00931,1e-05,0.83292]
[1780642121354,89.19,62019.51,48.3,0.0092,1e-05,0.82409]
[1780642124375,89.19,62032.23,48.3,0.00931,1e-05,0.83262]
[1780642127167,89.19,62024.71,48.3,0.00924,1e-05,0.82754]
[1780642127424,89.19,62013.27,48.3,0.00915,1e-05,0.8199]
[1780642128153,89.19,62013.27,48.3,0.00915,1e-05,0.8199]
[1780642128431,89.19,62012.33,48.3,0.00914,1e-05,0.81927]
[1780642130448,89.19,61993.63,48.3,0.00899,1e-05,0.80693]
[1780642130918,89.19,61993.63,48.3,0.00899,1e-05,0.80693]
[1780642131455,89.19,61984.11,48.3,0.00891,1e-05,0.80072]
[1780642132231,89.19,61984.11,48.3,0.00891,1e-05,0.80072]
[1780642132462,89.19,61982.39,48.3,0.0089,1e-05,0.79959]
[1780642138409,89.19,61977.06,48.3,0.00886,1e-05,0.79631]
[1780642138736,89.19,61969.95,48.3,0.0088,1e-05,0.79175]
[1780642139391,89.2,61956.25,48.3,0.00869,1e-05,0.78298]
[1780642140435,89.2,61937.15,48.3,0.00854,1e-05,0.77081]
[1780642141667,89.2,61930.14,48.3,0.00848,1e-05,0.76638]
[1780642141850,89.2,61922.29,48.3,0.00842,1e-05,0.76145]
[1780642142622,89.2,61922.29,48.3,0.00842,1e-05,0.76145]
[1780642142666,89.2,61909.61,48.3,0.00833,1e-05,0.75353]
[1780642143542,89.2,61897.71,48.3,0.00824,1e-05,0.74627]
[1780642146473,89.2,61889.69,48.3,0.00818,1e-05,0.74134]
[1780642146474,89.2,61885.57,48.3,0.00814,1e-05,0.73882]
[1780642147576,89.2,61859.47,48.3,0.00795,1e-05,0.72314]
[1780642148583,89.2,61849.68,48.3,0.00788,1e-05,0.71741]
[1780642149615,89.2,61849.68,48.3,0.00788,1e-05,0.71741]
[1780642150308,89.21,61848.84,48.3,0.00788,1e-05,0.71727]
[1780642152161,89.21,61845.58,48.3,0.00786,1e-05,0.71532]
[1780642152402,89.21,61855.25,48.3,0.00793,1e-05,0.7211]
[1780642153289,89.22,61870.27,48.3,0.00804,1e-05,0.73033]
[1780642154427,89.22,61884.73,48.3,0.00815,1e-05,0.73929]
[1780642159660,89.23,61887.3,48.3,0.00818,1e-05,0.74157]
[1780642161679,89.24,61872.24,48.3,0.00807,1e-05,0.73266]
[1780642163569,89.24,61873.53,48.3,0.00808,1e-05,0.73373]
[1780642164247,89.24,61873.53,48.3,0.00808,1e-05,0.73373]
[1780642167285,89.25,61870.64,48.3,0.00806,1e-05,0.73228]
[1780642167368,89.26,61862.62,48.3,0.00801,1e-05,0.72772]
[1780642167717,89.26,61853.05,48.3,0.00794,1e-05,0.72196]
[1780642168671,89.26,61853.05,48.3,0.00794,1e-05,0.72196]
[1780642168741,89.26,61853.05,48.3,0.00794,1e-05,0.72196]
[1780642168842,89.26,61855.39,48.3,0.00795,1e-05,0.72337]
[1780642169731,89.26,61843.15,48.3,0.00787,1e-05,0.71604]
[1780642173434,89.26,61848.5,48.3,0.00789,1e-05,0.71793]
[1780642173469,89.27,61844.05,48.3,0.00786,1e-05,0.71563]
[1780642173759,89.27,61822.8,48.3,0.00771,1e-05,0.70306]
[1780642174559,89.27,61822.8,48.3,0.00771,1e-05,0.70306]
[1780642174821,89.27,61822.8,48.3,0.00771,1e-05,0.70306]
[1780642175570,89.27,61826.4,48.3,0.00773,1e-05,0.70518]
[1780642176202,89.27,61826.4,48.3,0.00773,1e-05,0.70518]
[1780642176266,89.27,61825.69,48.3,0.00773,1e-05,0.70476]
[1780642176866,89.27,61825.69,48.3,0.00773,1e-05,0.70476]
[1780642177826,89.28,61828.6,48.3,0.00775,1e-05,0.70667]
[1780642178241,89.28,61828.6,48.3,0.00775,1e-05,0.70667]
[1780642178257,89.28,61841.15,48.3,0.00785,1e-05,0.7143]
[1780642179807,89.29,61851.81,48.3,0.00793,1e-05,0.72102]
[1780642180814,89.29,61860.71,48.3,0.008,1e-05,0.72654]
[1780642181729,89.29,61860.71,48.3,0.008,1e-05,0.72654]
[1780642182862,89.29,61867.19,48.3,0.00805,1e-05,0.73061]
[1780642185841,89.3,61857.08,48.3,0.00798,1e-05,0.72498]
[1780642187912,89.31,61849.72,48.3,0.00793,1e-05,0.72089]
[1780642193912,89.33,61856.46,48.3,0.00799,1e-05,0.72607]
[1780642195926,89.34,61832.55,48.3,0.00782,1e-05,0.7121]
[1780642196850,89.34,61832.55,48.3,0.00782,1e-05,0.7121]
[1780642196933,89.34,61832.29,48.3,0.00782,1e-05,0.71214]
[1780642198137,89.34,61832.29,48.3,0.00782,1e-05,0.71214]
[1780642198210,89.34,61839.45,48.3,0.00787,1e-05,0.71639]
[1780642199955,89.35,61849.88,48.3,0.00795,1e-05,0.72298]
[1780642201982,89.36,61831.55,48.3,0.00782,1e-05,0.71221]
[1780642206064,89.37,61810.05,48.3,0.00768,1e-05,0.70028]
[1780642209083,89.38,61824.32,48.3,0.00779,1e-05,0.70926]
[1780642213760,89.4,61817.17,48.3,0.00774,1e-05,0.70581]
[1780642214126,89.4,61807.18,48.3,0.00767,1e-05,0.70014]
[1780642216388,89.4,61807.89,48.3,0.00768,1e-05,0.70055]
[1780642216418,89.4,61802.42,48.3,0.00764,1e-05,0.69736]
[1780642219161,89.42,61812.29,48.3,0.00772,1e-05,0.70374]
[1780642221500,89.42,61811.18,48.3,0.00771,1e-05,0.70309]
[1780642221555,89.43,61810.52,48.3,0.00771,1e-05,0.7031]
[1780642222151,89.43,61810.52,48.3,0.00771,1e-05,0.7031]
[1780642222182,89.43,61811.79,48.3,0.00772,1e-05,0.70384]
[1780642224196,89.43,61798.78,48.3,0.00763,1e-05,0.69644]
[1780642224902,89.43,61798.78,48.3,0.00763,1e-05,0.69644]
[1780642225204,89.43,61790.12,48.3,0.00757,1e-05,0.69161]
[1780642227152,89.43,61787.01,48.3,0.00755,1e-05,0.68982]
[1780642227407,89.43,61788.93,48.3,0.00756,1e-05,0.69092]
[1780642228444,89.43,61771.95,48.3,0.00744,1e-05,0.68117]
[1780642229509,89.43,61771.95,48.3,0.00744,1e-05,0.68117]
[1780642229535,89.44,61769.7,48.3,0.00743,1e-05,0.68033]
[1780642230245,89.44,61782.65,48.3,0.00752,1e-05,0.68775]
[1780642231457,89.44,61782.65,48.3,0.00752,1e-05,0.68775]
[1780642231563,89.44,61790.82,48.3,0.00756,1e-05,0.69086]
[1780642233269,89.45,61781.04,48.3,0.0075,1e-05,0.68544]
[1780642234216,89.45,61781.04,48.3,0.0075,1e-05,0.68544]
[1780642234276,89.45,61778.57,48.3,0.00748,1e-05,0.68425]
[1780642235385,89.45,61778.57,48.3,0.00748,1e-05,0.68425]
[1780642235436,89.46,61775.59,48.3,0.00747,1e-05,0.68276]
[1780642236490,89.46,61775.59,48.3,0.00747,1e-05,0.68276]
[1780642236530,89.46,61769.79,48.3,0.00743,1e-05,0.67968]
[1780642237326,89.46,61752.02,48.3,0.00731,1e-05,0.66961]
[1780642238017,89.46,61752.02,48.3,0.00731,1e-05,0.66961]
[1780642238310,89.46,61746.24,48.3,0.00727,1e-05,0.66636]
[1780642238855,89.46,61746.24,48.3,0.00727,1e-05,0.66636]
[1780642239319,89.47,61750.79,48.3,0.0073,1e-05,0.66916]
[1780642239942,89.47,61750.79,48.3,0.0073,1e-05,0.66916]
[1780642240531,89.47,61754.38,48.3,0.00733,1e-05,0.67119]
[1780642246268,89.5,61756.75,48.3,0.00736,1e-05,0.67376]
[1780642252416,89.53,61764.92,48.3,0.00743,1e-05,0.68005]
[1780642253441,89.54,61777.34,48.3,0.00752,1e-05,0.68739]
[1780642255454,89.55,61798.74,48.3,0.00768,1e-05,0.70024]
[1780642256593,89.55,61814.25,48.3,0.00779,1e-05,0.70955]
[1780642258643,89.55,61810.07,48.3,0.00777,1e-05,0.70729]
[1780642262203,89.57,61813.86,48.3,0.0078,1e-05,0.71027]
[1780642262535,89.57,61813.86,48.3,0.0078,1e-05,0.71027]
[1780642263517,89.58,61822.91,48.3,0.00787,1e-05,0.71599]
[1780642266745,89.59,61814.79,48.3,0.00782,1e-05,0.71171]
[1780642267545,89.59,61830.46,48.3,0.00794,1e-05,0.7212]
[1780642268553,89.59,61842.49,48.3,0.00803,1e-05,0.72842]
[1780642270567,89.59,61865.84,48.3,0.0082,1e-05,0.7426]
[1780642273588,89.59,61881.78,48.3,0.00832,1e-05,0.75241]
[1780642278628,89.59,61891.86,48.3,0.0084,1e-05,0.75867]
[1780642279982,89.59,61885.35,48.3,0.00835,1e-05,0.75462]
[1780642280614,89.59,61885.35,48.3,0.00835,1e-05,0.75462]
[1780642281590,89.6,61885.43,48.3,0.00835,1e-05,0.75478]
[1780642281651,89.6,61888.32,48.3,0.00837,1e-05,0.75658]
[1780642281923,89.6,61888.32,48.3,0.00837,1e-05,0.75658]
[1780642282261,89.6,61888.32,48.3,0.00837,1e-05,0.75658]
[1780642283269,89.6,61885.53,48.3,0.00835,1e-05,0.75495]
[1780642283912,89.6,61885.85,48.3,0.00836,1e-05,0.75526]
[1780642284981,89.6,61886.92,48.3,0.00837,1e-05,0.75603]
[1780642284988,89.6,61886.92,48.3,0.00837,1e-05,0.75603]
[1780642285680,89.6,61903.45,48.3,0.0085,1e-05,0.76647]
[1780642285879,89.6,61903.45,48.3,0.0085,1e-05,0.76647]
[1780642285965,89.6,61903.45,48.3,0.0085,1e-05,0.76647]
[1780642286363,89.6,61903.45,48.3,0.0085,1e-05,0.76647]
[1780642286469,89.6,61903.45,48.3,0.0085,1e-05,0.76647]
[1780642286687,89.61,61904.95,48.3,0.00851,1e-05,0.7675]
[1780642287152,89.61,61904.95,48.3,0.00851,1e-05,0.7675]
[1780642287694,89.61,61902.34,48.3,0.00849,1e-05,0.76595]
[1780642289708,89.61,61890.38,48.3,0.0084,1e-05,0.75867]
[1780642290619,89.61,61890.38,48.3,0.0084,1e-05,0.75867]
[1780642290718,89.61,61883.41,48.3,0.00835,1e-05,0.75444]
[1780642291726,89.61,61853.07,48.3,0.0081,1e-05,0.73414]
[1780642294386,89.61,61854.42,48.3,0.00811,1e-05,0.73496]
[1780642294749,89.61,61854.9,48.3,0.00811,1e-05,0.73526]
[1780642296764,89.62,61874.45,48.3,0.00826,1e-05,0.74749]
[1780642297771,89.62,61893.85,48.3,0.00841,1e-05,0.75963]
[1780642298162,89.62,61893.85,48.3,0.00841,1e-05,0.75963]
[1780642298778,89.62,61894.98,48.3,0.00842,1e-05,0.76034]
[1780642299517,89.62,61894.98,48.3,0.00842,1e-05,0.76034]
[1780642299789,89.62,61886.24,48.3,0.00836,1e-05,0.7549]
[1780642303826,89.63,61868.96,48.3,0.00823,1e-05,0.74459]
[1780642304759,89.63,61868.96,48.3,0.00823,1e-05,0.74459]
[1780642304825,89.63,61855.9,48.3,0.00813,1e-05,0.73662]
[1780642305828,89.63,61840.91,48.3,0.00802,1e-05,0.72767]
[1780642306237,89.63,61840.91,48.3,0.00802,1e-05,0.72767]
[1780642306866,89.63,61840.91,48.3,0.00802,1e-05,0.72767]
[1780642308463,89.63,61843.49,48.3,0.00804,1e-05,0.72922]
[1780642308852,89.63,61840.45,48.3,0.00802,1e-05,0.72739]
[1780642309399,89.63,61840.45,48.3,0.00802,1e-05,0.72739]
[1780642309860,89.63,61844.39,48.3,0.00805,1e-05,0.72976]
[1780642310446,89.63,61844.39,48.3,0.00805,1e-05,0.72976]
[1780642310866,89.63,61843.24,48.3,0.00804,1e-05,0.72923]
[1780642314610,89.64,61839.89,48.3,0.00802,1e-05,0.72768]
[1780642314901,89.65,61842.1,48.3,0.00804,1e-05,0.72916]
[1780642315829,89.65,61842.1,48.3,0.00804,1e-05,0.72916]
[1780642315907,89.65,61833.1,48.3,0.00797,1e-05,0.72375]
[1780642316860,89.65,61833.1,48.3,0.00797,1e-05,0.72375]
[1780642316916,89.65,61823.54,48.3,0.0079,1e-05,0.71804]
[1780642317922,89.65,61808.33,48.3,0.00779,1e-05,0.7092]
[1780642318963,89.65,61778.89,48.3,0.00758,1e-05,0.69202]
[1780642321337,89.65,61785.85,48.3,0.00763,1e-05,0.69605]
[1780642321972,89.65,61800.06,48.3,0.00773,1e-05,0.70434]
[1780642323569,89.66,61806.04,48.3,0.00778,1e-05,0.70806]
[1780642323987,89.66,61815.08,48.3,0.00785,1e-05,0.71359]
[1780642325727,89.66,61823.47,48.3,0.00791,1e-05,0.71858]
[1780642325948,89.66,61823.47,48.3,0.00791,1e-05,0.71858]
[1780642327450,89.66,61817.58,48.3,0.00787,1e-05,0.71525]
[1780642328031,89.66,61811.09,48.3,0.00782,1e-05,0.71141]
[1780642328165,89.66,61811.09,48.3,0.00782,1e-05,0.71141]
[1780642329028,89.67,61792.17,48.3,0.00769,1e-05,0.70048]
[1780642329440,89.67,61792.17,48.3,0.00769,1e-05,0.70048]
[1780642329624,89.67,61792.17,48.3,0.00769,1e-05,0.70048]
[1780642330036,89.67,61787.73,48.3,0.00766,1e-05,0.69789]
[1780642330294,89.67,61787.73,48.3,0.00766,1e-05,0.69789]
[1780642330964,89.67,61787.73,48.3,0.00766,1e-05,0.69789]
[1780642331047,89.67,61792.08,48.3,0.00769,1e-05,0.70063]
[1780642332055,89.67,61782.43,48.3,0.00762,1e-05,0.69501]
[1780642336084,89.67,61770.99,48.3,0.00754,1e-05,0.68841]
[1780642341135,89.67,61769.54,48.3,0.00753,1e-05,0.68758]
[1780642343144,89.67,61790.12,48.3,0.00767,1e-05,0.69948]
[1780642343807,89.67,61790.12,48.3,0.00767,1e-05,0.69948]
[1780642343863,89.67,61790.12,48.3,0.00767,1e-05,0.69948]
[1780642344698,89.67,61790.12,48.3,0.00767,1e-05,0.69948]
[1780642344764,89.68,61796.02,48.3,0.00772,1e-05,0.70313]
[1780642345515,89.68,61796.02,48.3,0.00772,1e-05,0.70313]
[1780642345525,89.68,61799.27,48.3,0.00774,1e-05,0.70503]
[1780642346259,89.68,61799.27,48.3,0.00774,1e-05,0.70503]
[1780642346805,89.68,61800.49,48.3,0.00775,1e-05,0.70594]
[1780642347805,89.68,61800.49,48.3,0.00775,1e-05,0.70594]
[1780642347893,89.68,61810.19,48.3,0.00782,1e-05,0.71165]
[1780642348623,89.68,61810.19,48.3,0.00782,1e-05,0.71165]
[1780642349228,89.68,61815.44,48.3,0.00786,1e-05,0.71476]
[1780642349318,89.68,61810.46,48.3,0.00783,1e-05,0.71181]
[1780642353166,89.69,61810.96,48.3,0.00782,1e-05,0.711]
[1780642353219,89.7,61806.17,48.3,0.00779,1e-05,0.70836]
[1780642354597,89.7,61806.17,48.3,0.00779,1e-05,0.70836]
[1780642354874,89.7,61800.7,48.3,0.00775,1e-05,0.70515]
[1780642355713,89.7,61800.7,48.3,0.00775,1e-05,0.70515]
[1780642355753,89.7,61790.52,48.3,0.00768,1e-05,0.69939]
[1780642357875,89.7,61785.6,48.3,0.00764,1e-05,0.69653]
[1780642357920,89.7,61786.77,48.3,0.00765,1e-05,0.69721]
[1780642364033,89.72,61784.64,48.3,0.00764,1e-05,0.69677]
[1780642364642,89.73,61798.56,48.3,0.00775,1e-05,0.7055]
[1780642368883,89.74,61797.78,48.3,0.00775,1e-05,0.70561]
[1780642368910,89.75,61791.49,48.3,0.00771,1e-05,0.70211]
[1780642370610,89.75,61791.5,48.3,0.00771,1e-05,0.70212]
[1780642370656,89.75,61793.28,48.3,0.00772,1e-05,0.70316]
[1780642372810,89.75,61796.73,48.3,0.00775,1e-05,0.70537]
[1780642372846,89.75,61803.07,48.3,0.0078,1e-05,0.70929]
[1780642373414,89.75,61803.07,48.3,0.0078,1e-05,0.70929]
[1780642373498,89.75,61803.91,48.3,0.0078,1e-05,0.70979]
[1780642376935,89.76,61800.48,48.3,0.00778,1e-05,0.70795]
[1780642377009,89.77,61799.99,48.3,0.00778,1e-05,0.70803]
[1780642377726,89.77,61799.99,48.3,0.00778,1e-05,0.70803]
[1780642377787,89.77,61803.02,48.3,0.00781,1e-05,0.70982]
[1780642380549,89.78,61812.4,48.3,0.00788,1e-05,0.7159]
[1780642381275,89.78,61812.4,48.3,0.00788,1e-05,0.7159]
[1780642381443,89.78,61823.73,48.3,0.00796,1e-05,0.72283]
[1780642382450,89.78,61804.77,48.3,0.00783,1e-05,0.71156]
[1780642384038,89.78,61804.77,48.3,0.00783,1e-05,0.71156]
[1780642384069,89.78,61793.85,48.3,0.00775,1e-05,0.70514]
[1780642384251,89.78,61793.85,48.3,0.00775,1e-05,0.70514]
[1780642384447,89.78,61793.85,48.3,0.00775,1e-05,0.70514]
[1780642384670,89.78,61793.85,48.3,0.00775,1e-05,0.70514]
[1780642384733,89.78,61792.19,48.3,0.00774,1e-05,0.70436]
[1780642386488,89.78,61795.2,48.3,0.00776,1e-05,0.70612]
[1780642386963,89.78,61799.28,48.3,0.00779,1e-05,0.70852]
[1780642391529,89.8,61790.3,48.3,0.00774,1e-05,0.70418]
[1780642393655,89.81,61793.76,48.3,0.00776,1e-05,0.7064]
[1780642393672,89.81,61798.44,48.3,0.0078,1e-05,0.70934]
[1780642394484,89.81,61798.44,48.3,0.0078,1e-05,0.70934]
[1780642394956,89.81,61806.3,48.3,0.00786,1e-05,0.71398]
[1780642395916,89.81,61836.45,48.3,0.00808,1e-05,0.73201]
[1780642396255,89.81,61836.45,48.3,0.00808,1e-05,0.73201]
[1780642397195,89.81,61836.45,48.3,0.00808,1e-05,0.73201]
[1780642396819,89.82,61842.05,48.3,0.00812,1e-05,0.73557]
[1780642398157,89.82,61843.83,48.3,0.00814,1e-05,0.73679]
[1780642402788,89.83,61850.36,48.3,0.00819,1e-05,0.7413]
[1780642402890,89.83,61851.78,48.3,0.00821,1e-05,0.74229]
[1780642404251,89.83,61847.81,48.3,0.00818,1e-05,0.73987]
[1780642404862,89.83,61847.81,48.3,0.00818,1e-05,0.73987]
[1780642405304,89.84,61854.06,48.3,0.00822,1e-05,0.74382]
[1780642405629,89.84,61855.86,48.3,0.00824,1e-05,0.74505]
[1780642407643,89.84,61866.91,48.3,0.00832,1e-05,0.75196]
[1780642408509,89.84,61866.91,48.3,0.00832,1e-05,0.75196]
[1780642409863,89.85,61871.82,48.3,0.00837,1e-05,0.75524]
[1780642411678,89.85,61861.23,48.3,0.00827,1e-05,0.74732]
[1780642413692,89.86,61871.97,48.3,0.00835,1e-05,0.75417]
[1780642414923,89.86,61871.97,48.3,0.00835,1e-05,0.75417]
[1780642415708,89.86,61881.94,48.3,0.00843,1e-05,0.76047]
[1780642417050,89.86,61881.94,48.3,0.00843,1e-05,0.76047]
[1780642417078,89.86,61899.11,48.3,0.00857,1e-05,0.77122]
[1780642417281,89.86,61899.11,48.3,0.00857,1e-05,0.77122]
[1780642418981,89.86,61898.74,48.3,0.00856,1e-05,0.77107]
[1780642424017,89.87,61895.74,48.3,0.00855,1e-05,0.76957]
[1780642429042,89.88,61885.24,48.3,0.00847,1e-05,0.76342]
[1780642431100,89.88,61874.37,48.3,0.00839,1e-05,0.75693]
[1780642431871,89.88,61874.37,48.3,0.00839,1e-05,0.75693]
[1780642431927,89.88,61867.37,48.3,0.00834,1e-05,0.7527]
[1780642432486,89.88,61867.37,48.3,0.00834,1e-05,0.7527]
[1780642432832,89.88,61864.95,48.3,0.00832,1e-05,0.75121]
[1780642434850,89.89,61878.79,48.3,0.00843,1e-05,0.76]
[1780642436864,89.89,61895.42,48.3,0.00856,1e-05,0.7706]
[1780642437705,89.89,61895.42,48.3,0.00856,1e-05,0.7706]
[1780642438238,89.89,61903.36,48.3,0.00862,1e-05,0.77569]
[1780642439009,89.89,61903.36,48.3,0.00862,1e-05,0.77569]
[1780642439167,89.89,61917.93,48.3,0.00874,1e-05,0.78495]
[1780642440924,89.9,61939.51,48.3,0.00891,1e-05,0.79895]
[1780642442012,89.9,61966.94,48.3,0.00914,1e-05,0.81688]
[1780642447012,89.9,61960.94,48.3,0.00909,1e-05,0.81295]
[1780642449034,89.9,61949.48,48.3,0.00899,1e-05,0.80547]
[1780642451052,89.9,61936.77,48.3,0.00889,1e-05,0.79725]
[1780642455095,89.9,61952.57,48.3,0.00902,1e-05,0.80766]
[1780642459260,89.9,61937.71,48.3,0.0089,1e-05,0.79806]
[1780642461994,89.9,61938.9,48.3,0.00891,1e-05,0.7989]
[1780642462143,89.9,61939.4,48.3,0.00892,1e-05,0.79926]
[1780642464157,89.9,61950.33,48.3,0.009,1e-05,0.80637]
[1780642468647,89.9,61956.76,48.3,0.00906,1e-05,0.81057]
[1780642469192,89.9,61954.76,48.3,0.00904,1e-05,0.80926]
[1780642471212,89.91,61940.6,48.3,0.00891,1e-05,0.79828]
[1780642472218,89.91,61927.21,48.3,0.0088,1e-05,0.78968]
[1780642473404,89.91,61927.21,48.3,0.0088,1e-05,0.78968]
[1780642474234,89.91,61925.2,48.3,0.00878,1e-05,0.78849]
[1780642475047,89.91,61925.2,48.3,0.00878,1e-05,0.78849]
[1780642475239,89.91,61921.75,48.3,0.00876,1e-05,0.78628]
[1780642480274,89.91,61914.16,48.3,0.0087,1e-05,0.7817]
[1780642485310,89.92,61916.05,48.3,0.00872,1e-05,0.7832]
[1780642490345,89.92,61909.44,48.3,0.00867,1e-05,0.77929]
[1780642493367,89.93,61922.64,48.3,0.00878,1e-05,0.7879]
[1780642497423,89.93,61931.97,48.3,0.00885,1e-05,0.79405]
[1780642502510,89.93,61929.39,48.3,0.00883,1e-05,0.79247]
[1780642504502,89.93,61921.68,48.3,0.00877,1e-05,0.7876]
[1780642504914,89.93,61921.68,48.3,0.00877,1e-05,0.7876]
[1780642504974,89.94,61947.29,48.3,0.00898,1e-05,0.80423]
[1780642506528,89.94,61936.39,48.3,0.00889,1e-05,0.79718]
[1780642507535,89.94,61945.42,48.3,0.00897,1e-05,0.80309]
[1780642510875,89.94,61941.89,48.3,0.00894,1e-05,0.80085]
[1780642511823,89.94,61956.53,48.3,0.00906,1e-05,0.81044]
[1780642513122,89.94,61956.53,48.3,0.00906,1e-05,0.81044]
[1780642517521,89.94,61960.77,48.3,0.00909,1e-05,0.81327]
[1780642520343,89.94,61963.52,48.3,0.00912,1e-05,0.8151]
[1780642520800,89.94,61963.52,48.3,0.00912,1e-05,0.8151]
[1780642521199,89.94,61963.61,48.3,0.00912,1e-05,0.81516]
[1780642522823,89.94,61960.16,48.3,0.00909,1e-05,0.81289]
[1780642528688,89.94,61970.36,48.3,0.00917,1e-05,0.81966]
[1780642532134,89.94,61973.94,48.3,0.0092,1e-05,0.82201]
[1780642532132,89.94,61986.72,48.3,0.00929,1e-05,0.82868]
[1780642532986,89.94,61986.72,48.3,0.00929,1e-05,0.82868]
[1780642533026,89.94,61980.16,48.3,0.00924,1e-05,0.82429]
[1780642533971,89.94,61980.16,48.3,0.00924,1e-05,0.82429]
[1780642534009,89.94,61984.11,48.3,0.00927,1e-05,0.82691]
[1780642534344,89.94,61984.11,48.3,0.00927,1e-05,0.82691]
[1780642536075,89.94,61983.21,48.3,0.00926,1e-05,0.8263]
[1780642538932,89.94,61985.13,48.3,0.00928,1e-05,0.82751]
[1780642539501,89.94,61980.84,48.3,0.00924,1e-05,0.82464]
[1780642540905,89.94,61981.38,48.3,0.00924,1e-05,0.82498]
[1780642542165,89.94,61964.5,48.3,0.0091,1e-05,0.81378]
[1780642542537,89.94,61964.5,48.3,0.0091,1e-05,0.81378]
[1780642542799,89.94,61949.46,48.3,0.00898,1e-05,0.80394]
[1780642543387,89.94,61949.46,48.3,0.00898,1e-05,0.80394]
[1780642544255,89.94,61949.46,48.3,0.00898,1e-05,0.80394]
[1780642544813,89.94,61947.32,48.3,0.00896,1e-05,0.80259]
[1780642545617,89.94,61947.32,48.3,0.00896,1e-05,0.80259]
[1780642550860,89.94,61954.81,48.3,0.00903,1e-05,0.8076]
[1780642555895,89.94,61947.29,48.3,0.00897,1e-05,0.80277]
[1780642557909,89.94,61934.0,48.3,0.00886,1e-05,0.79422]
[1780642560931,89.95,61919.78,48.3,0.00875,1e-05,0.78521]
[1780642563951,89.95,61931.13,48.3,0.00884,1e-05,0.79264]
[1780642568989,89.95,61941.97,48.3,0.00893,1e-05,0.79983]
[1780642571004,89.95,61951.77,48.3,0.00901,1e-05,0.80625]
[1780642576042,89.96,61946.47,48.3,0.00897,1e-05,0.80287]
[1780642578057,89.96,61934.53,48.3,0.00887,1e-05,0.79519]
[1780642583109,89.96,61931.67,48.3,0.00885,1e-05,0.7935]
[1780642585132,89.96,61911.01,48.3,0.00869,1e-05,0.78036]
[1780642589160,89.97,61901.09,48.3,0.00861,1e-05,0.77433]
[1780642592190,89.97,61925.07,48.3,0.00879,1e-05,0.78802]
[1780642593192,89.97,61938.92,48.3,0.0089,1e-05,0.79698]
[1780642594790,89.97,61944.44,48.3,0.00894,1e-05,0.80059]
[1780642595206,89.97,61943.87,48.3,0.00894,1e-05,0.80024]
[1780642595398,89.97,61943.87,48.3,0.00894,1e-05,0.80024]
[1780642596213,89.97,61943.7,48.3,0.00894,1e-05,0.80016]
[1780642601250,89.98,61939.05,48.3,0.0089,1e-05,0.79728]
[1780642602256,89.98,61926.46,48.3,0.0088,1e-05,0.7892]
[1780642603400,89.98,61917.82,48.3,0.00873,1e-05,0.78372]
[1780642604077,89.98,61917.82,48.3,0.00873,1e-05,0.78372]
[1780642609309,89.98,61905.44,48.3,0.00864,1e-05,0.77611]
[1780642611650,89.98,61892.56,48.3,0.00854,1e-05,0.76812]
[1780642612331,89.99,61879.57,48.3,0.00844,1e-05,0.76008]
[1780642617367,90.0,61873.11,48.3,0.00839,1e-05,0.75653]
[1780642623249,90.01,61864.9,48.3,0.00834,1e-05,0.75197]
[1780642623410,90.01,61884.1,48.3,0.00849,1e-05,0.76398]
[1780642625424,90.01,61893.79,48.3,0.00856,1e-05,0.77022]
[1780642627442,90.01,61903.17,48.3,0.00864,1e-05,0.77629]
[1780642628449,90.02,61912.29,48.3,0.00871,1e-05,0.78214]
[1780642630463,90.02,61923.15,48.3,0.0088,1e-05,0.78918]
[1780642635503,90.02,61920.25,48.3,0.00878,1e-05,0.78751]
[1780642639531,90.03,61903.29,48.3,0.00865,1e-05,0.77689]
[1780642641545,90.03,61892.68,48.3,0.00857,1e-05,0.77032]
[1780642646580,90.04,61892.29,48.3,0.00857,1e-05,0.77046]
[1780642652270,90.04,61893.82,48.3,0.00858,1e-05,0.77172]
[1780642652282,90.04,61893.58,48.3,0.00856,1e-05,0.76997]
[1780642657658,90.04,61883.45,48.3,0.00849,1e-05,0.76363]
[1780642658577,90.04,61883.45,48.3,0.00849,1e-05,0.76363]
[1780642658667,90.04,61880.07,48.3,0.00846,1e-05,0.76152]
[1780642660681,90.05,61890.76,48.3,0.00854,1e-05,0.76829]
[1780642665720,90.06,61892.67,48.3,0.00856,1e-05,0.76995]
[1780642666727,90.06,61903.78,48.3,0.00865,1e-05,0.77695]
[1780642668742,90.06,61918.46,48.3,0.00877,1e-05,0.78643]
[1780642673776,90.06,61924.14,48.3,0.00882,1e-05,0.79035]
[1780642678811,90.07,61930.38,48.3,0.00887,1e-05,0.79453]
[1780642680825,90.07,61940.91,48.3,0.00896,1e-05,0.80141]
[1780642682841,90.07,61950.9,48.3,0.00904,1e-05,0.80793]
[1780642687903,90.07,61938.12,48.3,0.00893,1e-05,0.79966]
[1780642691924,90.07,61948.42,48.3,0.00902,1e-05,0.8064]
[1780642693939,90.07,61957.56,48.3,0.00909,1e-05,0.8124]
[1780642698976,90.07,61958.59,48.3,0.0091,1e-05,0.81308]
[1780642704012,90.07,61950.59,48.3,0.00904,1e-05,0.80783]
[1780642704893,90.07,61950.59,48.3,0.00904,1e-05,0.80783]
[1780642705019,90.07,61945.6,48.3,0.009,1e-05,0.80458]
[1780642706303,90.07,61928.26,48.3,0.00886,1e-05,0.79336]
[1780642706847,90.07,61928.26,48.3,0.00886,1e-05,0.79336]
[1780642707033,90.07,61917.43,48.3,0.00877,1e-05,0.78641]
[1780642707488,90.07,61917.43,48.3,0.00877,1e-05,0.78641]
[1780642708150,90.07,61914.58,48.3,0.00875,1e-05,0.78463]
[1780642710217,90.07,61911.79,48.3,0.00872,1e-05,0.78285]
[1780642710222,90.07,61910.84,48.3,0.00872,1e-05,0.78225]
[1780642713122,90.07,61906.79,48.3,0.00867,1e-05,0.77803]
[1780642713170,90.08,61897.23,48.3,0.00859,1e-05,0.77205]
[1780642714177,90.08,61886.44,48.3,0.00851,1e-05,0.76528]
[1780642714712,90.08,61886.44,48.3,0.00851,1e-05,0.76528]
[1780642715184,90.08,61881.85,48.3,0.00847,1e-05,0.76248]
[1780642718205,90.08,61870.13,48.3,0.00838,1e-05,0.7552]
[1780642723240,90.08,61867.61,48.3,0.00836,1e-05,0.75365]
[1780642725254,90.08,61856.72,48.3,0.00828,1e-05,0.74695]
[1780642726261,90.08,61846.77,48.3,0.00821,1e-05,0.74086]
[1780642728275,90.08,61837.02,48.3,0.00813,1e-05,0.73494]
[1780642733310,90.08,61845.77,48.3,0.0082,1e-05,0.74026]
[1780642735324,90.08,61855.25,48.3,0.00827,1e-05,0.74604]
[1780642737338,90.08,61864.5,48.3,0.00834,1e-05,0.75173]
[1780642739352,90.08,61876.53,48.3,0.00843,1e-05,0.75917]
[1780642743383,90.08,61862.35,48.3,0.00832,1e-05,0.7504]
[1780642746411,90.08,61850.37,48.3,0.00823,1e-05,0.74306]
[1780642749435,90.08,61836.46,48.3,0.00813,1e-05,0.73461]
[1780642751117,90.08,61831.49,48.3,0.00809,1e-05,0.7316]
[1780642751448,90.08,61837.14,48.3,0.00813,1e-05,0.73502]
[1780642756483,90.09,61835.75,48.3,0.00813,1e-05,0.73484]
[1780642761519,90.1,61836.43,48.3,0.00815,1e-05,0.73591]
[1780642766554,90.23,61846.84,48.3,0.0083,1e-05,0.74833]
[1780642770582,90.26,61856.21,48.3,0.00839,1e-05,0.75544]
[1780642772596,90.26,61870.12,48.3,0.00848,1e-05,0.76252]
[1780642777631,90.27,61876.82,48.3,0.00854,1e-05,0.7671]
[1780642782831,90.33,61876.58,48.3,0.00857,1e-05,0.77007]
[1780642788709,90.43,61872.67,48.3,0.0086,1e-05,0.77233]
[1780642793744,90.5,61878.32,48.3,0.00869,1e-05,0.7793]
[1780642797772,90.51,61891.74,48.3,0.00881,1e-05,0.78853]
[1780642802834,90.53,61890.54,48.3,0.00881,1e-05,0.78863]
[1780642805567,90.53,61890.49,48.3,0.00881,1e-05,0.78863]
[1780642805752,90.53,61904.66,48.3,0.00892,1e-05,0.79775]
[1780642806831,90.53,61904.66,48.3,0.00892,1e-05,0.79775]
[1780642807684,90.53,61889.98,48.3,0.00881,1e-05,0.78836]
[1780642809692,90.53,61872.84,48.3,0.00867,1e-05,0.77749]
[1780642811703,90.53,61857.72,48.3,0.00855,1e-05,0.768]
[1780642813853,90.53,61852.94,48.3,0.00851,1e-05,0.76502]
[1780642816549,90.53,61863.63,48.3,0.0086,1e-05,0.7717]
[1780642819996,90.53,61883.78,48.3,0.00876,1e-05,0.78442]
[1780642825034,90.53,61886.33,48.3,0.00878,1e-05,0.78604]
[1780642826706,90.53,61899.04,48.3,0.00888,1e-05,0.79416]
[1780642827066,90.53,61919.65,48.3,0.00904,1e-05,0.80748]
[1780642831730,90.53,61913.41,48.3,0.00897,1e-05,0.80163]
[1780642833108,90.53,61903.99,48.3,0.0089,1e-05,0.79556]
[1780642835320,90.53,61891.84,48.3,0.0088,1e-05,0.78778]
[1780642836298,90.53,61878.18,48.3,0.00869,1e-05,0.7791]
[1780642837141,90.53,61867.77,48.3,0.00861,1e-05,0.77255]
[1780642842215,90.53,61872.57,48.3,0.00865,1e-05,0.77556]
[1780642845236,90.53,61859.54,48.3,0.00855,1e-05,0.76739]
[1780642849681,90.53,61858.56,48.3,0.00854,1e-05,0.76678]
[1780642849788,90.53,61844.92,48.3,0.00843,1e-05,0.75831]
[1780642850141,90.53,61844.92,48.3,0.00843,1e-05,0.75831]
[1780642850271,90.53,61832.55,48.3,0.00834,1e-05,0.75069]
[1780642852285,90.53,61842.04,48.3,0.00841,1e-05,0.75653]
[1780642855307,90.53,61852.42,48.3,0.00849,1e-05,0.76296]
[1780642860343,90.53,61849.65,48.3,0.00847,1e-05,0.76124]
[1780642864371,90.53,61859.48,48.3,0.00855,1e-05,0.76736]
[1780642868400,90.53,61833.48,48.3,0.00835,1e-05,0.75126]
[1780642869407,90.53,61818.08,48.3,0.00823,1e-05,0.74186]
[1780642871422,90.53,61827.11,48.3,0.0083,1e-05,0.74736]
[1780642872440,90.53,61840.59,48.3,0.0084,1e-05,0.75564]
[1780642877486,90.53,61840.41,48.3,0.0084,1e-05,0.75553]
[1780642878491,90.53,61825.59,48.3,0.00829,1e-05,0.74644]
[1780642881515,90.53,61805.82,48.3,0.00814,1e-05,0.73445]
[1780642886550,90.53,61800.12,48.3,0.0081,1e-05,0.73102]
[1780642889573,90.53,61787.93,48.3,0.00801,1e-05,0.72373]
[1780642892605,90.53,61774.59,48.3,0.00789,1e-05,0.71417]
[1780642895646,90.53,61761.55,48.3,0.0078,1e-05,0.70652]
[1780642896654,90.53,61744.39,48.3,0.00767,1e-05,0.69656]
[1780642900683,90.53,61728.6,48.3,0.00756,1e-05,0.6875]
[1780642903707,90.53,61744.17,48.3,0.00767,1e-05,0.69644]
[1780642906730,90.53,61732.31,48.3,0.00759,1e-05,0.68962]
[1780642908742,90.53,61718.85,48.3,0.00749,1e-05,0.68195]
[1780642910759,90.53,61706.57,48.3,0.00741,1e-05,0.67502]
[1780642912784,90.53,61697.01,48.3,0.00734,1e-05,0.66966]
[1780642914799,90.53,61685.54,48.3,0.00727,1e-05,0.66327]
[1780642918827,90.53,61694.86,48.3,0.00733,1e-05,0.66845]
[1780642922858,90.53,61711.2,48.3,0.00744,1e-05,0.67762]
[1780642926889,90.53,61701.42,48.3,0.00737,1e-05,0.67212]
[1780642931924,90.53,61678.21,48.3,0.00722,1e-05,0.65922]
[1780642932931,90.53,61663.24,48.3,0.00712,1e-05,0.651]
[1780642933939,90.53,61644.16,48.3,0.00699,1e-05,0.64065]
[1780642934951,90.53,61626.02,48.3,0.00687,1e-05,0.63094]
[1780642936011,90.53,61598.44,48.3,0.0067,1e-05,0.6164]
[1780642936761,90.53,61598.44,48.3,0.0067,1e-05,0.6164]
[1780642936976,90.53,61582.95,48.3,0.0066,1e-05,0.60836]
[1780642937882,90.53,61582.95,48.3,0.0066,1e-05,0.60836]
[1780642938704,90.53,61584.35,48.3,0.00661,1e-05,0.60908]
[1780642938998,90.53,61596.84,48.3,0.00669,1e-05,0.61557]
[1780642939512,90.53,61596.84,48.3,0.00669,1e-05,0.61557]
[1780642943055,90.53,61621.27,48.3,0.00684,1e-05,0.62841]
[1780642944862,90.53,61617.8,48.3,0.00682,1e-05,0.62658]
[1780642946070,90.53,61634.45,48.3,0.00693,1e-05,0.63544]
[1780642947077,90.53,61650.52,48.3,0.00703,1e-05,0.64409]
[1780642948085,90.53,61672.43,48.3,0.00718,1e-05,0.65603]
[1780642949092,90.53,61693.39,48.3,0.00732,1e-05,0.66764]
[1780642951107,90.53,61677.37,48.3,0.0072,1e-05,0.65719]
[1780642953125,90.53,61688.18,48.3,0.00727,1e-05,0.66316]
[1780642955157,90.53,61678.98,48.3,0.00721,1e-05,0.65808]
[1780642958178,90.53,61667.26,48.3,0.00713,1e-05,0.65165]
[1780642959186,90.53,61655.13,48.3,0.00705,1e-05,0.64504]
[1780642960193,90.53,61639.95,48.3,0.00695,1e-05,0.63686]
[1780642965228,90.53,61646.96,48.3,0.00699,1e-05,0.64063]
[1780642968249,90.53,61667.85,48.3,0.00713,1e-05,0.65197]
[1780642972279,90.53,61656.84,48.3,0.00706,1e-05,0.64597]
[1780642974293,90.53,61625.71,48.3,0.00686,1e-05,0.62926]
[1780642975300,90.53,61607.66,48.3,0.00674,1e-05,0.61973]
[1780642980338,90.53,61599.08,48.3,0.00669,1e-05,0.61525]
[1780642981345,90.53,61580.98,48.3,0.00657,1e-05,0.60587]
[1780642982352,90.53,61567.61,48.3,0.00649,1e-05,0.59902]
[1780642983359,90.53,61581.16,48.3,0.00658,1e-05,0.60596]
[1780642985373,90.53,61566.68,48.3,0.00649,1e-05,0.59854]
[1780642988395,90.53,61576.41,48.3,0.00655,1e-05,0.60352]
[1780642990871,90.53,61573.98,48.3,0.00653,1e-05,0.60227]
[1780642990973,90.53,61564.01,48.3,0.00647,1e-05,0.59718]
[1780642993442,90.53,61574.93,48.3,0.00654,1e-05,0.60276]
[1780642997470,90.53,61562.51,48.3,0.00646,1e-05,0.59642]
[1780642999486,90.53,61571.65,48.3,0.00652,1e-05,0.60108]
[1780643003520,90.53,61583.56,48.3,0.00659,1e-05,0.6072]
[1780643004529,90.53,61593.54,48.3,0.00665,1e-05,0.61236]
[1780643005531,90.53,61605.15,48.3,0.00673,1e-05,0.61842]
[1780643007569,90.53,61604.21,48.3,0.00672,1e-05,0.61793]
[1780643008630,90.53,61597.87,48.3,0.00668,1e-05,0.61462]
[1780643013588,90.53,61616.7,48.3,0.00678,1e-05,0.62299]
[1780643014595,90.53,61627.75,48.3,0.00685,1e-05,0.62883]
[1780643019630,90.53,61631.77,48.3,0.00688,1e-05,0.63097]
[1780643022658,90.53,61646.83,48.3,0.00698,1e-05,0.63903]
[1780643027694,90.53,61643.24,48.3,0.00695,1e-05,0.6371]
[1780643029714,90.53,61652.42,48.3,0.00701,1e-05,0.64204]
[1780643032731,90.53,61665.67,48.3,0.0071,1e-05,0.64923]
[1780643034745,90.53,61681.98,48.3,0.00721,1e-05,0.65817]
[1780643035777,90.53,61698.2,48.3,0.00732,1e-05,0.66716]
[1780643036759,90.53,61715.1,48.3,0.00743,1e-05,0.67664]
[1780643037771,90.53,61724.35,48.3,0.0075,1e-05,0.68187]
[1780643039799,90.53,61715.46,48.3,0.00744,1e-05,0.67684]
[1780643040809,90.53,61696.75,48.3,0.00731,1e-05,0.66635]
[1780643045846,90.53,61696.28,48.3,0.00731,1e-05,0.66609]
[1780643047860,90.53,61687.5,48.3,0.00725,1e-05,0.66122]
[1780643052903,90.53,61676.75,48.3,0.00717,1e-05,0.65529]
[1780643057932,90.53,61668.08,48.3,0.00712,1e-05,0.65055]
[1780643060954,90.53,61648.29,48.3,0.00699,1e-05,0.63981]
[1780643061973,90.53,61636.49,48.3,0.00691,1e-05,0.63349]
[1780643062975,90.53,61651.79,48.3,0.00701,1e-05,0.6417]
[1780643068030,90.53,61646.48,48.3,0.00697,1e-05,0.63884]
[1780643070041,90.53,61634.33,48.3,0.0069,1e-05,0.63233]
[1780643071056,90.53,61616.92,48.3,0.00677,1e-05,0.6216]
[1780643076090,90.53,61612.02,48.3,0.00674,1e-05,0.61903]
[1780643081129,90.53,61626.35,48.3,0.00683,1e-05,0.62658]
[1780643082138,90.53,61649.44,48.3,0.00698,1e-05,0.6389]
[1780643083145,90.53,61668.09,48.3,0.0071,1e-05,0.649]
[1780643088180,90.53,61670.37,48.3,0.00712,1e-05,0.65025]
[1780643093222,90.53,61665.06,48.3,0.00708,1e-05,0.64735]
[1780643098257,90.53,61653.09,48.3,0.007,1e-05,0.64087]
[1780643100272,90.53,61631.34,48.3,0.00686,1e-05,0.62922]
[1780643102319,90.53,61660.85,48.3,0.00705,1e-05,0.64507]
[1780643104347,90.53,61638.81,48.3,0.00691,1e-05,0.6332]
[1780643106344,90.53,61628.74,48.3,0.00684,1e-05,0.62784]
[1780643111402,90.53,61622.11,48.3,0.0068,1e-05,0.62434]
[1780643116437,90.53,61615.89,48.3,0.00676,1e-05,0.62106]
[1780643117445,90.53,61601.53,48.3,0.00667,1e-05,0.61355]
[1780643118452,90.53,61583.49,48.3,0.00656,1e-05,0.60422]
[1780643119459,90.53,61574.04,48.3,0.0065,1e-05,0.59938]
[1780643121474,90.53,61587.47,48.3,0.00658,1e-05,0.60627]
[1780643122479,90.53,61608.53,48.3,0.00671,1e-05,0.6172]
[1780643127515,90.53,61618.13,48.3,0.00678,1e-05,0.62224]
[1780643131543,90.53,61631.02,48.3,0.00684,1e-05,0.62754]
[1780643134563,90.53,61642.37,48.3,0.00692,1e-05,0.63358]
[1780643138608,90.53,61651.5,48.3,0.00697,1e-05,0.63848]
[1780643140622,90.53,61640.29,48.3,0.0069,1e-05,0.63247]
[1780643141629,90.53,61628.56,48.3,0.00683,1e-05,0.62624]
[1780643143642,90.53,61612.39,48.3,0.00672,1e-05,0.61773]
[1780643145657,90.53,61592.32,48.3,0.0066,1e-05,0.60729]
[1780643149686,90.53,61581.21,48.3,0.00653,1e-05,0.60158]
[1780643154723,90.53,61582.14,48.3,0.00653,1e-05,0.60206]
[1780643159759,90.53,61582.63,48.3,0.00654,1e-05,0.60231]
[1780643160771,90.53,61564.59,48.3,0.00643,1e-05,0.59312]
[1780643162794,90.53,61552.49,48.3,0.00635,1e-05,0.58702]
[1780643164810,90.53,61567.56,48.3,0.00645,1e-05,0.59462]
[1780643165825,90.53,61585.3,48.3,0.00655,1e-05,0.60368]
[1780643166834,90.53,61595.59,48.3,0.00662,1e-05,0.60898]
[1780643170860,90.53,61582.01,48.3,0.00653,1e-05,0.60199]
[1780643172882,90.53,61560.68,48.3,0.0064,1e-05,0.59114]
[1780643173901,90.53,61528.42,48.3,0.00621,1e-05,0.57504]
[1780643174905,90.53,61514.63,48.3,0.00613,1e-05,0.56827]
[1780643175906,90.53,61500.5,48.3,0.00605,1e-05,0.5614]
[1780643180956,90.53,61491.82,48.3,0.006,1e-05,0.55721]
[1780643183989,90.53,61480.14,48.3,0.00593,1e-05,0.55162]
[1780643185000,90.53,61496.7,48.3,0.00603,1e-05,0.55956]
[1780643186004,90.53,61520.99,48.3,0.00617,1e-05,0.57138]
[1780643189051,90.53,61510.31,48.3,0.0061,1e-05,0.56616]
[1780643191062,90.53,61500.48,48.3,0.00603,1e-05,0.56]
[1780643194083,90.53,61485.09,48.3,0.00594,1e-05,0.55261]
[1780643195096,90.53,61473.9,48.3,0.00588,1e-05,0.54729]
[1780643196098,90.53,61458.79,48.3,0.0058,1e-05,0.54017]
[1780643201143,90.53,61477.52,48.3,0.0059,1e-05,0.549]
[1780643205171,90.53,61465.93,48.3,0.00584,1e-05,0.54352]
[1780643207185,90.53,61448.92,48.3,0.00574,1e-05,0.53556]
[1780643212221,90.53,61442.26,48.3,0.00571,1e-05,0.53247]
[1780643217257,90.53,61440.67,48.3,0.0057,1e-05,0.53173]
[1780643219459,90.53,61439.37,48.3,0.00569,1e-05,0.53113]
[1780643219497,90.53,61443.68,48.3,0.00571,1e-05,0.53312]
[1780643220628,90.53,61443.68,48.3,0.00571,1e-05,0.53312]
[1780643220695,90.53,61448.6,48.3,0.00574,1e-05,0.53541]
[1780643221557,90.53,61448.6,48.3,0.00574,1e-05,0.53541]
[1780643221569,90.53,61461.51,48.3,0.00581,1e-05,0.54144]
[1780643222745,90.53,61459.7,48.3,0.0058,1e-05,0.54059]
[1780643223535,90.53,61459.7,48.3,0.0058,1e-05,0.54059]
[1780643226321,90.53,61443.41,48.3,0.00571,1e-05,0.533]
[1780643227187,90.53,61443.41,48.3,0.00571,1e-05,0.533]
[1780643227328,90.53,61435.04,48.3,0.00567,1e-05,0.52913]
[1780643232367,90.53,61424.21,48.3,0.00561,1e-05,0.52416]
[1780643233373,90.53,61414.23,48.3,0.00555,1e-05,0.51962]
[1780643234383,90.53,61398.68,48.3,0.00547,1e-05,0.5126]
[1780643238414,90.53,61383.29,48.3,0.00539,1e-05,0.50574]
[1780643240435,90.53,61400.18,48.3,0.00548,1e-05,0.51327]
[1780643240827,90.53,61400.18,48.3,0.00548,1e-05,0.51327]
[1780643241443,90.53,61394.1,48.3,0.00545,1e-05,0.51055]
[1780643242449,90.53,61374.43,48.3,0.00534,1e-05,0.50182]
[1780643243770,90.53,61374.43,48.3,0.00534,1e-05,0.50182]
[1780643244470,90.53,61371.93,48.3,0.00533,1e-05,0.50072]
[1780643244867,90.53,61371.93,48.3,0.00533,1e-05,0.50072]
[1780643245288,90.53,61371.93,48.3,0.00533,1e-05,0.50072]
[1780643245480,90.53,61386.02,48.3,0.0054,1e-05,0.50695]
[1780643246024,90.53,61386.02,48.3,0.0054,1e-05,0.50695]
[1780643246485,90.53,61405.15,48.3,0.0055,1e-05,0.51551]
[1780643247492,90.53,61422.64,48.3,0.0056,1e-05,0.52344]
[1780643250330,90.53,61415.69,48.3,0.00556,1e-05,0.52028]
[1780643250521,90.53,61413.45,48.3,0.00555,1e-05,0.51926]
[1780643251404,90.53,61413.45,48.3,0.00555,1e-05,0.51926]
[1780643251528,90.53,61406.53,48.3,0.0055,1e-05,0.51482]
[1780643253549,90.53,61427.95,48.3,0.00561,1e-05,0.52455]
[1780643255563,90.53,61439.09,48.3,0.00567,1e-05,0.52966]
[1780643258029,90.53,61443.13,48.3,0.0057,1e-05,0.53153]
[1780643257593,90.53,61456.44,48.3,0.00577,1e-05,0.53771]
[1780643258444,90.53,61456.44,48.3,0.00577,1e-05,0.53771]
[1780643258605,90.53,61468.4,48.3,0.00584,1e-05,0.54332]
[1780643262020,90.53,61475.74,48.3,0.00588,1e-05,0.54679]
[1780643262892,90.53,61473.84,48.3,0.00587,1e-05,0.54589]
[1780643262870,90.53,61465.72,48.3,0.00582,1e-05,0.54206]
[1780643263652,90.53,61465.05,48.3,0.00582,1e-05,0.54175]
[1780643264681,90.53,61482.68,48.3,0.00592,1e-05,0.55008]
[1780643266695,90.53,61495.53,48.3,0.00599,1e-05,0.55623]
[1780643271743,90.53,61491.97,48.3,0.00597,1e-05,0.55452]
[1780643276779,90.53,61492.0,48.3,0.00597,1e-05,0.55453]
[1780643281814,90.53,61495.42,48.3,0.00599,1e-05,0.55617]
[1780643284291,90.53,61489.77,48.3,0.00596,1e-05,0.55346]
[1780643284841,90.53,61495.6,48.3,0.00599,1e-05,0.55626]
[1780643286855,90.53,61507.64,48.3,0.00606,1e-05,0.56207]
[1780643287271,90.53,61507.64,48.3,0.00606,1e-05,0.56207]
[1780643287862,90.53,61494.5,48.3,0.00598,1e-05,0.55573]
[1780643289876,90.53,61482.56,48.3,0.00592,1e-05,0.55003]
[1780643293904,90.53,61494.42,48.3,0.00598,1e-05,0.55569]
[1780643295919,90.53,61504.32,48.3,0.00604,1e-05,0.56046]
[1780643299742,90.53,61512.37,48.3,0.00609,1e-05,0.56436]
[1780643300955,90.53,61528.14,48.3,0.00618,1e-05,0.57207]
[1780643301976,90.53,61537.94,48.3,0.00624,1e-05,0.5769]
[1780643302154,90.53,61537.94,48.3,0.00624,1e-05,0.5769]
[1780643302715,90.53,61537.94,48.3,0.00624,1e-05,0.5769]
[1780643302980,90.53,61548.37,48.3,0.0063,1e-05,0.58209]
[1780643303868,90.53,61548.37,48.3,0.0063,1e-05,0.58209]
[1780643303987,90.53,61539.91,48.3,0.00625,1e-05,0.57788]
[1780643307008,90.53,61557.21,48.3,0.00635,1e-05,0.58651]
[1780643308093,90.53,61558.19,48.3,0.00636,1e-05,0.587]
[1780643309023,90.53,61564.77,48.3,0.0064,1e-05,0.59031]
[1780643312062,90.53,61581.17,48.3,0.00648,1e-05,0.59717]
[1780643313065,90.53,61603.42,48.3,0.00662,1e-05,0.60859]
[1780643316220,90.53,61623.09,48.3,0.00674,1e-05,0.61884]
[1780643321149,90.53,61605.47,48.3,0.00663,1e-05,0.60966]
[1780643325170,90.53,61587.44,48.3,0.00652,1e-05,0.60037]
[1780643326177,90.53,61576.83,48.3,0.00646,1e-05,0.59496]
[1780643328195,90.53,61557.91,48.3,0.00634,1e-05,0.58542]
[1780643333226,90.53,61550.08,48.3,0.00629,1e-05,0.58151]
[1780643335240,90.53,61538.59,48.3,0.00623,1e-05,0.5758]
[1780643338278,90.53,61528.94,48.3,0.00617,1e-05,0.57105]
[1780643340294,90.53,61507.36,48.3,0.00604,1e-05,0.56054]
[1780643341301,90.53,61495.72,48.3,0.00598,1e-05,0.55493]
[1780643342308,90.53,61505.2,48.3,0.00603,1e-05,0.55949]
[1780643343315,90.53,61521.55,48.3,0.00613,1e-05,0.56743]
[1780643344324,90.53,61542.45,48.3,0.00625,1e-05,0.57771]
[1780643345330,90.53,61562.38,48.3,0.00637,1e-05,0.58766]
[1780643348351,90.53,61551.79,48.3,0.0063,1e-05,0.58236]
[1780643350365,90.53,61561.23,48.3,0.00636,1e-05,0.58708]
[1780643352378,90.53,61577.21,48.3,0.00646,1e-05,0.59516]
[1780643354393,90.53,61560.33,48.3,0.00636,1e-05,0.58663]
[1780643357039,90.53,61555.15,48.3,0.00632,1e-05,0.58404]
[1780643357414,90.53,61545.81,48.3,0.00627,1e-05,0.57938]
[1780643362448,90.53,61541.72,48.3,0.00624,1e-05,0.57735]
[1780643363456,90.53,61550.65,48.3,0.0063,1e-05,0.58179]
[1780643365470,90.53,61561.13,48.3,0.00636,1e-05,0.58703]
[1780643368492,90.53,61572.0,48.3,0.00643,1e-05,0.59251]
[1780643371438,90.53,61576.34,48.3,0.00645,1e-05,0.59471]
[1780643371513,90.53,61574.69,48.3,0.00643,1e-05,0.59242]
[1780643373527,90.53,61565.29,48.3,0.00637,1e-05,0.58768]
[1780643378562,90.53,61559.68,48.3,0.00634,1e-05,0.58487]
[1780643382610,90.53,61570.59,48.3,0.0064,1e-05,0.59035]
[1780643387644,90.53,61563.62,48.3,0.00636,1e-05,0.58684]
[1780643392682,90.53,61553.33,48.3,0.0063,1e-05,0.58169]
[1780643393689,90.53,61543.94,48.3,0.00624,1e-05,0.57703]
[1780643395711,90.53,61522.28,48.3,0.00611,1e-05,0.56638]
[1780643397128,90.53,61522.28,48.3,0.00611,1e-05,0.56638]
[1780643397193,90.53,61515.91,48.3,0.00608,1e-05,0.56328]
[1780643398051,90.53,61515.91,48.3,0.00608,1e-05,0.56328]
[1780643398138,90.53,61504.42,48.3,0.00601,1e-05,0.55772]
[1780643399738,90.53,61493.24,48.3,0.00595,1e-05,0.55236]
[1780643402352,90.53,61506.09,48.3,0.00602,1e-05,0.55853]
[1780643405262,90.53,61542.18,48.3,0.00623,1e-05,0.57615]
[1780643407282,90.53,61526.4,48.3,0.00614,1e-05,0.56839]
[1780643411281,90.53,61531.62,48.3,0.00617,1e-05,0.57095]
[1780643411382,90.53,61557.17,48.3,0.00632,1e-05,0.58361]
[1780643412314,90.53,61567.33,48.3,0.00638,1e-05,0.58871]
[1780643414514,90.53,61582.21,48.3,0.00647,1e-05,0.59624]
[1780643416459,90.53,61611.29,48.3,0.00665,1e-05,0.61119]
[1780643419385,90.53,61600.62,48.3,0.00659,1e-05,0.60567]
[1780643421399,90.53,61576.9,48.3,0.00644,1e-05,0.59354]
[1780643424128,90.53,61572.54,48.3,0.00641,1e-05,0.59134]
[1780643424175,90.53,61567.65,48.3,0.00638,1e-05,0.58887]
[1780643427441,90.53,61553.27,48.3,0.0063,1e-05,0.58166]
[1780643430464,90.53,61520.25,48.3,0.0061,1e-05,0.56539]
[1780643433723,90.53,61515.0,48.3,0.00606,1e-05,0.56144]
[1780643433761,90.53,61519.74,48.3,0.00609,1e-05,0.56374]
[1780643436508,90.53,61492.93,48.3,0.00593,1e-05,0.55083]
[1780643439529,90.53,61473.88,48.3,0.00582,1e-05,0.54181]
[1780643443925,90.53,61465.6,48.3,0.00578,1e-05,0.53793]
[1780643443970,90.53,61468.93,48.3,0.0058,1e-05,0.53949]
[1780643447173,90.53,61462.22,48.3,0.00576,1e-05,0.53635]
[1780643447635,90.53,61455.77,48.3,0.00572,1e-05,0.53335]
[1780643448559,90.53,61451.84,48.3,0.0057,1e-05,0.53153]
[1780643448743,90.53,61464.31,48.3,0.00577,1e-05,0.53733]
[1780643449524,90.53,61464.31,48.3,0.00577,1e-05,0.53733]
[1780643452657,90.53,61451.34,48.3,0.0057,1e-05,0.5313]
[1780643454894,90.53,61429.27,48.3,0.00558,1e-05,0.52117]
[1780643455965,90.53,61429.27,48.3,0.00558,1e-05,0.52117]
[1780643455977,90.53,61431.26,48.3,0.00559,1e-05,0.52208]
[1780643457010,90.53,61431.26,48.3,0.00559,1e-05,0.52208]
[1780643457109,90.53,61438.39,48.3,0.00563,1e-05,0.52534]
[1780643457732,90.53,61438.39,48.3,0.00563,1e-05,0.52534]
[1780643457802,90.53,61444.61,48.3,0.00566,1e-05,0.52819]
[1780643459727,90.53,61454.62,48.3,0.00572,1e-05,0.53282]
[1780643460511,90.53,61454.62,48.3,0.00572,1e-05,0.53282]
[1780643461178,90.53,61454.62,48.3,0.00572,1e-05,0.53282]
[1780643462748,90.53,61464.79,48.3,0.00577,1e-05,0.53755]
[1780643464097,90.53,61464.79,48.3,0.00577,1e-05,0.53755]
[1780643464162,90.53,61468.96,48.3,0.0058,1e-05,0.53951]
[1780643466788,90.53,61456.12,48.3,0.00573,1e-05,0.53352]
[1780643467796,90.53,61441.1,48.3,0.00564,1e-05,0.52658]
[1780643468803,90.53,61455.29,48.3,0.00572,1e-05,0.53313]
[1780643471826,90.53,61465.16,48.3,0.00578,1e-05,0.53773]
[1780643473841,90.53,61455.17,48.3,0.00572,1e-05,0.53308]
[1780643477259,90.53,61463.29,48.3,0.00576,1e-05,0.53685]
[1780643477264,90.53,61445.76,48.3,0.00567,1e-05,0.52872]
[1780643477497,90.53,61445.76,48.3,0.00567,1e-05,0.52872]
[1780643478056,90.53,61445.76,48.3,0.00567,1e-05,0.52872]
[1780643479232,90.53,61435.13,48.3,0.00561,1e-05,0.52385]
[1780643481141,90.53,61432.28,48.3,0.0056,1e-05,0.52254]
[1780643481156,90.53,61431.23,48.3,0.00559,1e-05,0.52206]
[1780643482777,90.53,61434.56,48.3,0.00561,1e-05,0.52358]
[1780643482903,90.53,61430.49,48.3,0.00559,1e-05,0.52173]
[1780643484917,90.53,61445.12,48.3,0.00566,1e-05,0.52843]
[1780643487277,90.53,61447.68,48.3,0.00568,1e-05,0.52961]
[1780643487345,90.53,61445.27,48.3,0.00567,1e-05,0.5285]
[1780643487943,90.53,61461.74,48.3,0.00576,1e-05,0.53613]
[1780643488527,90.53,61461.74,48.3,0.00576,1e-05,0.53613]
[1780643490082,90.53,61452.99,48.3,0.00571,1e-05,0.53206]
[1780643490152,90.53,61444.52,48.3,0.00566,1e-05,0.52815]
[1780643491971,90.53,61434.97,48.3,0.0056,1e-05,0.52244]
[1780643493455,90.53,61431.11,48.3,0.00558,1e-05,0.52069]
[1780643494007,90.53,61413.92,48.3,0.00548,1e-05,0.51291]
[1780643494424,90.53,61413.92,48.3,0.00548,1e-05,0.51291]
[1780643495013,90.53,61413.38,48.3,0.00548,1e-05,0.51267]
[1780643500055,90.53,61411.12,48.3,0.00547,1e-05,0.51165]
[1780643505090,90.53,61418.64,48.3,0.00551,1e-05,0.51504]
[1780643508111,90.53,61429.81,48.3,0.00557,1e-05,0.52009]
[1780643512142,90.53,61414.54,48.3,0.00549,1e-05,0.51319]
[1780643515118,90.53,61410.62,48.3,0.00547,1e-05,0.51143]
[1780643515168,90.53,61410.26,48.3,0.00546,1e-05,0.51127]
[1780643515782,90.53,61410.26,48.3,0.00546,1e-05,0.51127]
[1780643516175,90.53,61406.03,48.3,0.00544,1e-05,0.50938]
[1780643517695,90.53,61409.88,48.3,0.00546,1e-05,0.5111]
[1780643517776,90.53,61409.88,48.3,0.00546,1e-05,0.5111]
[1780643521216,90.53,61378.17,48.3,0.0053,1e-05,0.49705]
[1780643522228,90.53,61345.56,48.3,0.00513,1e-05,0.48295]
[1780643524023,90.53,61351.05,48.3,0.00516,1e-05,0.4853]
[1780643524247,90.53,61353.97,48.3,0.00517,1e-05,0.48655]
[1780643525509,90.53,61360.69,48.3,0.00521,1e-05,0.48945]
[1780643525624,90.53,61360.69,48.3,0.00521,1e-05,0.48945]
[1780643527038,90.53,61350.65,48.3,0.00516,1e-05,0.48513]
[1780643527269,90.53,61347.59,48.3,0.00514,1e-05,0.48382]
[1780643529285,90.53,61333.7,48.3,0.00507,0.0,0.4779]
[1780643534322,90.53,61325.76,48.3,0.00503,0.0,0.47455]
[1780643534826,90.53,61325.76,48.3,0.00503,0.0,0.47455]
[1780643535335,90.53,61343.63,48.3,0.00512,0.0,0.48212]
[1780643536347,90.53,61359.24,48.3,0.0052,1e-05,0.48882]
[1780643540376,90.53,61372.47,48.3,0.00527,1e-05,0.49456]
[1780643541431,90.53,61390.11,48.3,0.00536,1e-05,0.5023]
[1780643542420,90.53,61399.96,48.3,0.00541,1e-05,0.50667]
[1780643544434,90.53,61409.73,48.3,0.00546,1e-05,0.51103]
[1780643546471,90.53,61432.23,48.3,0.00558,1e-05,0.5212]
[1780643547468,90.53,61454.11,48.3,0.0057,1e-05,0.53124]
[1780643551496,90.53,61447.43,48.3,0.00565,1e-05,0.52682]
[1780643553510,90.53,61433.81,48.3,0.00558,1e-05,0.52059]
[1780643554554,90.53,61419.01,48.3,0.0055,1e-05,0.51389]
[1780643559815,90.53,61417.68,48.3,0.00549,1e-05,0.51329]
[1780643559823,90.53,61400.72,48.3,0.0054,1e-05,0.50571]
[1780643560569,90.53,61410.41,48.3,0.00545,1e-05,0.51003]
[1780643564606,90.53,61399.79,48.3,0.0054,1e-05,0.5053]
[1780643565624,90.53,61420.52,48.3,0.0055,1e-05,0.51457]
[1780643567286,90.53,61435.8,48.3,0.00559,1e-05,0.5215]
[1780643567636,90.53,61446.77,48.3,0.00565,1e-05,0.52652]
[1780643568643,90.53,61460.12,48.3,0.00572,1e-05,0.53268]
[1780643572671,90.53,61471.52,48.3,0.00578,1e-05,0.53799]
[1780643574686,90.53,61486.2,48.3,0.00586,1e-05,0.54489]
[1780643576134,90.53,61495.1,48.3,0.00591,1e-05,0.54911]
[1780643577708,90.53,61508.42,48.3,0.00599,1e-05,0.55548]
[1780643580728,90.53,61526.16,48.3,0.00609,1e-05,0.56405]
[1780643582359,90.53,61536.55,48.3,0.00615,1e-05,0.56913]
[1780643582751,90.53,61523.76,48.3,0.00608,1e-05,0.56289]
[1780643585773,90.53,61509.13,48.3,0.00599,1e-05,0.55582]
[1780643587805,90.53,61493.74,48.3,0.00591,1e-05,0.54847]
[1780643591834,90.53,61482.87,48.3,0.00585,1e-05,0.54332]
[1780643593848,90.53,61464.69,48.3,0.00574,1e-05,0.5348]
[1780643598887,90.53,61478.1,48.3,0.00582,1e-05,0.54107]
[1780643601908,90.53,61468.42,48.3,0.00576,1e-05,0.53654]
[1780643602915,90.53,61456.88,48.3,0.0057,1e-05,0.53118]
[1780643604929,90.53,61465.85,48.3,0.00575,1e-05,0.53534]
[1780643609966,90.53,61456.42,48.3,0.0057,1e-05,0.53097]
[1780643610973,90.53,61468.72,48.3,0.00577,1e-05,0.53668]
[1780643616074,90.53,61477.09,48.3,0.0058,1e-05,0.53924]
[1780643618504,90.53,61477.5,48.3,0.0058,1e-05,0.53943]
[1780643618514,90.53,61468.23,48.3,0.00575,1e-05,0.5351]
[1780643619415,90.53,61468.23,48.3,0.00575,1e-05,0.5351]
[1780643620042,90.53,61478.62,48.3,0.00581,1e-05,0.53996]
[1780643621047,90.53,61498.51,48.3,0.00592,1e-05,0.54936]
[1780643622054,90.53,61524.67,48.3,0.00607,1e-05,0.56193]
[1780643626094,90.53,61513.62,48.3,0.00601,1e-05,0.55659]
[1780643628104,90.53,61501.31,48.3,0.00594,1e-05,0.55069]
[1780643633141,90.53,61501.54,48.3,0.00594,1e-05,0.5508]
[1780643637169,90.53,61484.97,48.3,0.00584,1e-05,0.54294]
[1780643642383,90.53,61484.98,48.3,0.00584,1e-05,0.54295]
[1780643644228,90.53,61472.28,48.3,0.00577,1e-05,0.53699]
[1780643645238,90.53,61486.22,48.3,0.00585,1e-05,0.54353]
[1780643646244,90.53,61502.05,48.3,0.00594,1e-05,0.55104]
[1780643647250,90.53,61492.4,48.3,0.00588,1e-05,0.54646]
[1780643652302,90.53,61485.58,48.3,0.00585,1e-05,0.54323]
[1780643654330,90.53,61469.88,48.3,0.00576,1e-05,0.53587]
[1780643656360,90.53,61454.92,48.3,0.00568,1e-05,0.52893]
[1780643657367,90.53,61468.5,48.3,0.00575,1e-05,0.53523]
[1780643659381,90.53,61486.04,48.3,0.00585,1e-05,0.54345]
[1780643660388,90.53,61476.11,48.3,0.00579,1e-05,0.53878]
[1780643662407,90.53,61447.56,48.3,0.00564,1e-05,0.52554]
[1780643664419,90.53,61433.92,48.3,0.00556,1e-05,0.51932]
[1780643667440,90.53,61423.34,48.3,0.00551,1e-05,0.51453]
[1780643669460,90.53,61432.94,48.3,0.00556,1e-05,0.51887]
[1780643671486,90.53,61446.19,48.3,0.00561,1e-05,0.52358]
[1780643672492,90.53,61476.05,48.3,0.00578,1e-05,0.53739]
[1780643677531,90.53,61482.27,48.3,0.00581,1e-05,0.54031]
[1780643680553,90.53,61473.49,48.3,0.00576,1e-05,0.5362]
[1780643685590,90.53,61486.15,48.3,0.00584,1e-05,0.54213]
[1780643687604,90.53,61496.76,48.3,0.00589,1e-05,0.54715]
[1780643688611,90.53,61482.15,48.3,0.00581,1e-05,0.54025]
[1780643690626,90.53,61472.62,48.3,0.00576,1e-05,0.53579]
[1780643695662,90.53,61472.89,48.3,0.00576,1e-05,0.53592]
[1780643696669,90.53,61458.71,48.3,0.00568,1e-05,0.52934]
[1780643697735,90.53,61458.71,48.3,0.00568,1e-05,0.52934]
[1780643697758,90.53,61443.61,48.3,0.0056,1e-05,0.52241]
[1780643700708,90.53,61468.89,48.3,0.00574,1e-05,0.53406]
[1780643702234,90.53,61489.64,48.3,0.00585,1e-05,0.54378]
[1780643703433,90.53,61536.45,48.3,0.00612,1e-05,0.56625]
[1780643707896,90.53,61523.51,48.3,0.00605,1e-05,0.55997]
[1780643711074,90.53,61540.04,48.3,0.00614,1e-05,0.56801]
[1780643712919,90.53,61552.38,48.3,0.00622,1e-05,0.57408]
[1780643714935,90.53,61531.95,48.3,0.0061,1e-05,0.56406]
[1780643718966,90.53,61550.39,48.3,0.00621,1e-05,0.57309]
[1780643720988,90.53,61541.06,48.3,0.00615,1e-05,0.56851]
[1780643722000,90.53,61553.25,48.3,0.00622,1e-05,0.57451]
[1780643724031,90.53,61535.06,48.3,0.00612,1e-05,0.56558]
[1780643725040,90.53,61525.92,48.3,0.00606,1e-05,0.56113]
[1780643727055,90.53,61542.42,48.3,0.00616,1e-05,0.56918]
[1780643728062,90.53,61551.68,48.3,0.00621,1e-05,0.57373]
[1780643731091,90.53,61544.28,48.3,0.00615,1e-05,0.56867]
[1780643733102,90.53,61560.42,48.3,0.00625,1e-05,0.57663]
[1780643735125,90.53,61586.1,48.3,0.0064,1e-05,0.58947]
[1780643736146,90.53,61601.16,48.3,0.0065,1e-05,0.59712]
[1780643738195,90.53,61570.81,48.3,0.00631,1e-05,0.5818]
[1780643739185,90.53,61559.07,48.3,0.00624,1e-05,0.57596]
[1780643740199,90.53,61548.4,48.3,0.00618,1e-05,0.57069]
[1780643744358,90.53,61560.89,48.3,0.00625,1e-05,0.57686]
[1780643746241,90.53,61572.73,48.3,0.00632,1e-05,0.58276]
[1780643748263,90.53,61555.02,48.3,0.00622,1e-05,0.57396]
[1780643750278,90.53,61541.31,48.3,0.00614,1e-05,0.56722]
[1780643750934,90.53,61541.31,48.3,0.00614,1e-05,0.56722]
[1780643751286,90.53,61552.96,48.3,0.00621,1e-05,0.57294]
[1780643756322,90.53,61543.22,48.3,0.00615,1e-05,0.56815]
[1780643761356,90.53,61556.72,48.3,0.00623,1e-05,0.5748]
[1780643763370,90.53,61577.73,48.3,0.00635,1e-05,0.58526]
[1780643764377,90.53,61567.76,48.3,0.00629,1e-05,0.58027]
[1780643766392,90.53,61553.04,48.3,0.00621,1e-05,0.57298]
[1780643767402,90.53,61572.59,48.3,0.00632,1e-05,0.58269]
[1780643768409,90.53,61590.45,48.3,0.00643,1e-05,0.59167]
[1780643771430,90.53,61576.05,48.3,0.00634,1e-05,0.58442]
[1780643773450,90.53,61596.79,48.3,0.00647,1e-05,0.59489]
[1780643775464,90.53,61587.13,48.3,0.00641,1e-05,0.58999]
[1780643777479,90.53,61577.28,48.3,0.00635,1e-05,0.58504]
[1780643778485,90.53,61592.57,48.3,0.00644,1e-05,0.59275]
[1780643779504,90.53,61581.78,48.3,0.00638,1e-05,0.5873]
[1780643780508,90.53,61591.86,48.3,0.00644,1e-05,0.59239]
[1780643785545,90.53,61586.07,48.3,0.0064,1e-05,0.58946]
[1780643787559,90.53,61575.58,48.3,0.00634,1e-05,0.58418]
[1780643792594,90.53,61581.92,48.3,0.00636,1e-05,0.58592]
[1780643794609,90.53,61572.87,48.3,0.00631,1e-05,0.58139]
[1780643799645,90.53,61565.06,48.3,0.00626,1e-05,0.5775]
[1780643803228,90.53,61572.19,48.3,0.0063,1e-05,0.58105]
[1780643803673,90.53,61570.32,48.3,0.00629,1e-05,0.58011]
[1780643804680,90.53,61580.3,48.3,0.00635,1e-05,0.58511]
[1780643806695,90.53,61611.13,48.3,0.00654,1e-05,0.60075]
[1780643808709,90.53,61627.33,48.3,0.00664,1e-05,0.6091]
[1780643811730,90.53,61637.54,48.3,0.00671,1e-05,0.61437]
[1780643813744,90.52,61647.54,48.3,0.00677,1e-05,0.61933]
[1780643815760,90.51,61658.62,48.3,0.00683,1e-05,0.62481]
[1780643820794,90.48,61665.29,48.3,0.00686,1e-05,0.62686]
[1780643825834,90.47,61661.1,48.3,0.00683,1e-05,0.62448]
[1780643826842,90.47,61643.46,48.3,0.00671,1e-05,0.6148]
[1780643828858,90.46,61629.11,48.3,0.00662,1e-05,0.607]
[1780643829881,90.46,61612.03,48.3,0.00651,1e-05,0.59819]
[1780643830886,90.46,61586.66,48.3,0.00636,1e-05,0.58533]
[1780643831904,90.46,61563.01,48.3,0.00621,1e-05,0.57355]
[1780643833956,90.46,61550.94,48.3,0.00614,1e-05,0.56761]
[1780643834725,90.46,61550.94,48.3,0.00614,1e-05,0.56761]
[1780643834964,90.46,61547.26,48.3,0.00612,1e-05,0.56581]
[1780643835945,90.46,61547.26,48.3,0.00612,1e-05,0.56581]
[1780643835969,90.46,61528.68,48.3,0.00601,1e-05,0.55679]
[1780643837289,90.46,61531.13,48.3,0.00603,1e-05,0.55797]
[1780643838072,90.46,61531.13,48.3,0.00603,1e-05,0.55797]
[1780643838515,90.46,61536.3,48.3,0.00606,1e-05,0.56047]
[1780643839011,90.46,61562.12,48.3,0.00621,1e-05,0.5731]
[1780643840036,90.46,61579.37,48.3,0.00631,1e-05,0.58167]
[1780643845075,90.46,61592.32,48.3,0.00639,1e-05,0.58818]
[1780643848096,90.46,61604.06,48.3,0.00646,1e-05,0.59412]
[1780643851117,90.46,61594.11,48.3,0.00639,1e-05,0.58763]
[1780643852127,90.46,61605.8,48.3,0.00646,1e-05,0.59354]
[1780643855209,90.46,61615.02,48.3,0.00651,1e-05,0.59825]
[1780643858168,90.46,61601.39,48.3,0.00643,1e-05,0.59131]
[1780643863221,90.46,61608.74,48.3,0.00647,1e-05,0.59504]
[1780643864233,90.46,61630.14,48.3,0.00661,1e-05,0.60602]
[1780643865300,90.46,61646.44,48.3,0.00671,1e-05,0.6145]
[1780643866257,90.46,61664.9,48.3,0.00683,1e-05,0.62422]
[1780643868271,90.46,61644.98,48.3,0.0067,1e-05,0.61374]
[1780643870286,90.46,61634.44,48.3,0.00663,1e-05,0.60825]
[1780643875320,90.46,61634.71,48.3,0.00664,1e-05,0.60839]
[1780643878341,90.46,61646.02,48.3,0.00671,1e-05,0.61428]
[1780643881362,90.46,61661.87,48.3,0.00681,1e-05,0.62262]
[1780643884880,90.46,61683.22,48.3,0.00695,1e-05,0.63399]
[1780643885525,90.46,61723.0,48.3,0.00721,1e-05,0.65563]
[1780643886606,90.46,61723.0,48.3,0.00721,1e-05,0.65563]
[1780643886712,90.46,61741.21,48.3,0.00733,1e-05,0.66574]
[1780643887291,90.46,61741.21,48.3,0.00733,1e-05,0.66574]
[1780643890496,90.46,61705.07,48.3,0.00709,1e-05,0.6458]
[1780643892584,90.46,61694.43,48.3,0.00702,1e-05,0.64003]
[1780643896723,90.46,61681.25,48.3,0.00693,1e-05,0.63293]
[1780643898946,90.46,61690.81,48.3,0.007,1e-05,0.63807]
[1780643901323,90.46,61688.78,48.3,0.00698,1e-05,0.63698]
[1780643906512,90.46,61685.76,48.3,0.00696,1e-05,0.63535]
[1780643906950,90.46,61673.38,48.3,0.00688,1e-05,0.62873]
[1780643907971,90.46,61695.56,48.3,0.00703,1e-05,0.64064]
[1780643911647,90.46,61687.39,48.3,0.00696,1e-05,0.63469]
[1780643914671,90.46,61675.22,48.3,0.00688,1e-05,0.62818]
[1780643915678,90.46,61665.09,48.3,0.00681,1e-05,0.6228]
[1780643916685,90.46,61653.55,48.3,0.00674,1e-05,0.61672]
[1780643921720,90.46,61638.57,48.3,0.00664,1e-05,0.6089]
[1780643923734,90.46,61628.96,48.3,0.00658,1e-05,0.60393]
[1780643924882,90.46,61611.97,48.3,0.00648,1e-05,0.59522]
[1780643930482,90.46,61619.57,48.3,0.00653,1e-05,0.5991]
[1780643934512,90.46,61616.74,48.3,0.00651,1e-05,0.59766]
[1780643939609,90.46,61610.61,48.3,0.00647,1e-05,0.59453]
[1780643941865,90.46,61589.2,48.3,0.00634,1e-05,0.58371]
[1780643942873,90.46,61578.26,48.3,0.00627,1e-05,0.57825]
[1780643944151,90.46,61593.52,48.3,0.00637,1e-05,0.58588]
[1780643945963,90.46,61603.11,48.3,0.00642,1e-05,0.59072]
[1780643946905,90.46,61617.64,48.3,0.00651,1e-05,0.59812]
[1780643947912,90.46,61636.52,48.3,0.00663,1e-05,0.60784]
[1780643952946,90.46,61634.01,48.3,0.00662,1e-05,0.60654]
[1780643956980,90.46,61652.05,48.3,0.00673,1e-05,0.61594]
[1780643957987,90.46,61677.68,48.3,0.00689,1e-05,0.62949]
[1780643962016,90.46,61666.74,48.3,0.00682,1e-05,0.62368]
[1780643964034,90.46,61651.14,48.3,0.00672,1e-05,0.61546]
[1780643969071,90.46,61662.87,48.3,0.0068,1e-05,0.62163]
[1780643974115,90.46,61669.79,48.3,0.00683,1e-05,0.62378]
[1780643977511,90.46,61677.07,48.3,0.00687,1e-05,0.62764]
[1780643981168,90.46,61655.91,48.3,0.00674,1e-05,0.61646]
[1780643982175,90.46,61640.49,48.3,0.00664,1e-05,0.60841]
[1780643983182,90.46,61631.2,48.3,0.00658,1e-05,0.60361]
[1780643986205,90.46,61646.37,48.3,0.00668,1e-05,0.61147]
[1780643991240,90.46,61638.5,48.3,0.00663,1e-05,0.60738]
[1780643996275,90.46,61612.01,48.3,0.00646,1e-05,0.59378]
[1780644001315,90.46,61618.97,48.3,0.00651,1e-05,0.59733]
[1780644002339,90.46,61642.31,48.3,0.00665,1e-05,0.60936]
[1780644004362,90.46,61632.76,48.3,0.00659,1e-05,0.60441]
[1780644005365,90.46,61608.73,48.3,0.00644,1e-05,0.59211]
[1780644009396,90.46,61594.57,48.3,0.00636,1e-05,0.58496]
[1780644012416,90.46,61581.91,48.3,0.00628,1e-05,0.57863]
[1780644017453,90.46,61574.79,48.3,0.00624,1e-05,0.57509]
[1780644017536,90.46,61562.61,48.3,0.00617,1e-05,0.56908]
[1780644022055,90.46,61580.31,48.3,0.00627,1e-05,0.57783]
[1780644024512,90.46,61570.32,48.3,0.00621,1e-05,0.57288]
[1780644028538,90.46,61582.6,48.3,0.00629,1e-05,0.57897]
[1780644030552,90.46,61596.12,48.3,0.00637,1e-05,0.58574]
[1780644031559,90.46,61607.82,48.3,0.00642,1e-05,0.59019]
[1780644035590,90.46,61619.83,48.3,0.0065,1e-05,0.5963]
[1780644037604,90.46,61635.77,48.3,0.0066,1e-05,0.60448]
[1780644041632,90.46,61626.77,48.3,0.00654,1e-05,0.59985]
[1780644042639,90.46,61637.56,48.3,0.00661,1e-05,0.60541]
[1780644047678,90.46,61632.98,48.3,0.00658,1e-05,0.60304]
[1780644051706,90.46,61622.17,48.3,0.00651,1e-05,0.59749]
[1780644052713,90.46,61613.11,48.3,0.00645,1e-05,0.59287]
[1780644053956,90.46,61613.11,48.3,0.00645,1e-05,0.59287]
[1780644055734,90.46,61595.21,48.3,0.00635,1e-05,0.58383]
[1780644060770,90.46,61586.31,48.3,0.00629,1e-05,0.57938]
[1780644061778,90.46,61576.23,48.3,0.00623,1e-05,0.57437]
[1780644062883,90.46,61593.68,48.3,0.00634,1e-05,0.58307]
[1780644063865,90.46,61606.84,48.3,0.00642,1e-05,0.58969]
[1780644068911,90.46,61607.29,48.3,0.00642,1e-05,0.58992]
[1780644069918,90.46,61620.09,48.3,0.0065,1e-05,0.59643]
[1780644070925,90.46,61631.62,48.3,0.00657,1e-05,0.60234]
[1780644074902,90.46,61629.5,48.3,0.00656,1e-05,0.60125]
[1780644079000,90.46,61652.73,48.3,0.0067,1e-05,0.61329]
[1780644082022,90.46,61641.54,48.3,0.00663,1e-05,0.60747]
[1780644085343,90.46,61660.04,48.3,0.00675,1e-05,0.61712]
[1780644085884,90.46,61660.04,48.3,0.00675,1e-05,0.61712]
[1780644089091,90.46,61669.22,48.3,0.00681,1e-05,0.62196]
[1780644090493,90.46,61685.36,48.3,0.00691,1e-05,0.63054]
[1780644093112,90.46,61675.16,48.3,0.00683,1e-05,0.62359]
[1780644097486,90.46,61690.23,48.3,0.00693,1e-05,0.63161]
[1780644098157,90.46,61704.03,48.3,0.00702,1e-05,0.63904]
[1780644100521,90.46,61714.88,48.3,0.00709,1e-05,0.64493]
[1780644106211,90.46,61718.0,48.3,0.00711,1e-05,0.64663]
[1780644108225,90.46,61709.02,48.3,0.00705,1e-05,0.64174]
[1780644110245,90.46,61682.35,48.3,0.00688,1e-05,0.62741]
[1780644112280,90.46,61692.94,48.3,0.00694,1e-05,0.63307]
[1780644114277,90.46,61702.45,48.3,0.00701,1e-05,0.63819]
[1780644119318,90.46,61717.08,48.3,0.0071,1e-05,0.64613]
[1780644120325,90.46,61740.2,48.3,0.00726,1e-05,0.65884]
[1780644121333,90.46,61730.43,48.3,0.00719,1e-05,0.65345]
[1780644122599,90.46,61706.54,48.3,0.00703,1e-05,0.6404]
[1780644125368,90.46,61720.03,48.3,0.00712,1e-05,0.64774]
[1780644130416,90.46,61721.1,48.3,0.00713,1e-05,0.64832]
[1780644135451,90.46,61729.09,48.3,0.00718,1e-05,0.65271]
[1780644136459,90.46,61745.05,48.3,0.00729,1e-05,0.66154]
[1780644137466,90.46,61755.53,48.3,0.00736,1e-05,0.66739]
[1780644140520,90.46,61743.3,48.3,0.00728,1e-05,0.66056]
[1780644141513,90.46,61732.74,48.3,0.00721,1e-05,0.65472]
[1780644142512,90.46,61722.73,48.3,0.00714,1e-05,0.64922]
[1780644147548,90.46,61718.0,48.3,0.00711,1e-05,0.64663]
[1780644150577,90.46,61707.8,48.3,0.00704,1e-05,0.64108]
[1780644152591,90.46,61727.86,48.3,0.00716,1e-05,0.65046]
[1780644157626,90.46,61735.39,48.3,0.00721,1e-05,0.65461]
[1780644162661,90.46,61737.57,48.3,0.00722,1e-05,0.65581]
[1780644165682,90.46,61725.33,48.3,0.00714,1e-05,0.64908]
[1780644170718,90.46,61726.6,48.3,0.00715,1e-05,0.64977]
[1780644174108,90.46,61712.67,48.3,0.00706,1e-05,0.64217]
[1780644176793,90.46,61727.44,48.3,0.00716,1e-05,0.65023]
[1780644181955,90.46,61732.02,48.3,0.00719,1e-05,0.65275]
[1780644182569,90.46,61722.6,48.3,0.00712,1e-05,0.64758]
[1780644182835,90.46,61736.71,48.3,0.00722,1e-05,0.65533]
[1780644183842,90.46,61749.32,48.3,0.0073,1e-05,0.66233]
[1780644185503,90.46,61736.03,48.3,0.00721,1e-05,0.65496]
[1780644186879,90.46,61744.87,48.3,0.00727,1e-05,0.65985]
[1780644191915,90.46,61735.23,48.3,0.00721,1e-05,0.65452]
[1780644194936,90.46,61744.71,48.3,0.00727,1e-05,0.65976]
[1780644198305,90.46,61759.62,48.3,0.00738,1e-05,0.66808]
[1780644199330,90.46,61778.84,48.3,0.00751,1e-05,0.67894]
[1780644200978,90.46,61789.15,48.3,0.00758,1e-05,0.68482]
[1780644202992,90.46,61801.82,48.3,0.00767,1e-05,0.6921]
[1780644206666,90.46,61792.45,48.3,0.0076,1e-05,0.68671]
[1780644209538,90.46,61775.91,48.3,0.00749,1e-05,0.67727]
[1780644210612,90.46,61764.99,48.3,0.00741,1e-05,0.6711]
[1780644213598,90.46,61780.27,48.3,0.0075,1e-05,0.67813]
[1780644215323,90.46,61802.26,48.3,0.00766,1e-05,0.69072]
[1780644219555,90.46,61810.99,48.3,0.00772,1e-05,0.69576]
[1780644221601,90.46,61823.93,48.3,0.00781,1e-05,0.7033]
[1780644224304,90.46,61840.3,48.3,0.00793,1e-05,0.71293]
[1780644228666,90.46,61850.56,48.3,0.00801,1e-05,0.71903]
[1780644229512,90.46,61850.56,48.3,0.00801,1e-05,0.71903]
[1780644230168,90.46,61853.39,48.3,0.00803,1e-05,0.72071]
[1780644232595,90.46,61837.51,48.3,0.00791,1e-05,0.71129]
[1780644233368,90.46,61825.9,48.3,0.00783,1e-05,0.70446]
[1780644234608,90.46,61846.16,48.3,0.00797,1e-05,0.71641]
[1780644236397,90.46,61862.11,48.3,0.00809,1e-05,0.72593]
[1780644239419,90.46,61875.26,48.3,0.00819,1e-05,0.73386]
[1780644242652,90.46,61885.44,48.3,0.00827,1e-05,0.74005]
[1780644243474,90.46,61894.82,48.3,0.00834,1e-05,0.74579]
[1780644248508,90.46,61906.9,48.3,0.00843,1e-05,0.75323]
[1780644252536,90.46,61918.65,48.3,0.00853,1e-05,0.76053]
[1780644253543,90.46,61907.18,48.3,0.00844,1e-05,0.75341]
[1780644255560,90.46,61924.71,48.3,0.00857,1e-05,0.76432]
[1780644258581,90.46,61912.54,48.3,0.00848,1e-05,0.75673]
[1780644261610,90.46,61893.5,48.3,0.00833,1e-05,0.74498]
[1780644263624,90.46,61884.42,48.3,0.00826,1e-05,0.73943]
[1780644267652,90.46,61872.16,48.3,0.00817,1e-05,0.73199]
[1780644270681,90.46,61848.81,48.3,0.00799,1e-05,0.71798]
[1780644271688,90.46,61838.39,48.3,0.0079,1e-05,0.71013]
[1780644274728,90.46,61815.71,48.3,0.00774,1e-05,0.69686]
[1780644275753,90.46,61805.23,48.3,0.00766,1e-05,0.69079]
[1780644278787,90.46,61793.24,48.3,0.00758,1e-05,0.6839]
[1780644282769,90.46,61780.13,48.3,0.00748,1e-05,0.67644]
[1780644287809,90.46,61773.11,48.3,0.00743,1e-05,0.67247]
[1780644290831,90.46,61783.23,48.3,0.0075,1e-05,0.6782]
[1780644294865,90.46,61771.98,48.3,0.00743,1e-05,0.67183]
[1780644296880,90.46,61783.06,48.3,0.0075,1e-05,0.6781]
[1780644301924,90.46,61759.62,48.3,0.00734,1e-05,0.66489]
[1780644302925,90.46,61734.63,48.3,0.00717,1e-05,0.65104]
[1780644307960,90.46,61738.5,48.3,0.0072,1e-05,0.65317]
[1780644308968,90.46,61751.12,48.3,0.00728,1e-05,0.66016]
[1780644313451,90.46,61733.66,48.3,0.00716,1e-05,0.65051]
[1780644319041,90.46,61743.92,48.3,0.00723,1e-05,0.65616]
[1780644323070,90.46,61761.59,48.3,0.00735,1e-05,0.666]
[1780644326092,90.46,61776.84,48.3,0.00746,1e-05,0.67458]
[1780644329112,90.46,61767.04,48.3,0.00739,1e-05,0.66905]
[1780644334147,90.46,61766.01,48.3,0.00737,1e-05,0.66687]
[1780644335153,90.46,61776.38,48.3,0.00744,1e-05,0.67271]
[1780644336162,90.46,61788.32,48.3,0.00752,1e-05,0.67947]
[1780644341196,90.46,61795.58,48.3,0.00757,1e-05,0.68362]
[1780644342203,90.46,61811.43,48.3,0.00769,1e-05,0.69273]
[1780644344231,90.46,61801.33,48.3,0.00761,1e-05,0.68691]
[1780644348260,90.46,61821.31,48.3,0.00776,1e-05,0.69846]
[1780644349963,90.46,61841.6,48.3,0.00791,1e-05,0.71036]
[1780644355339,90.46,61851.04,48.3,0.00797,1e-05,0.71594]
[1780644357838,90.46,61821.95,48.3,0.00776,1e-05,0.69884]
[1780644358361,90.46,61809.67,48.3,0.00767,1e-05,0.69171]
[1780644361384,90.46,61822.71,48.3,0.00777,1e-05,0.69928]
[1780644364410,90.46,61842.35,48.3,0.00791,1e-05,0.7108]
[1780644366426,90.46,61860.88,48.3,0.00805,1e-05,0.72181]
[1780644368384,90.46,61867.43,48.3,0.0081,1e-05,0.72573]
[1780644368449,90.46,61891.1,48.3,0.00827,1e-05,0.74006]
[1780644370462,90.46,61901.07,48.3,0.00835,1e-05,0.74617]
[1780644371472,90.46,61933.78,48.3,0.00861,1e-05,0.76648]
[1780644372479,90.46,61953.4,48.3,0.00876,1e-05,0.77888]
[1780644377886,90.46,61957.11,48.3,0.00879,1e-05,0.78124]
[1780644377950,90.46,61976.84,48.3,0.00895,1e-05,0.7939]
[1780644380544,90.46,62004.95,48.3,0.00918,1e-05,0.81223]
[1780644381796,90.46,62023.85,48.3,0.00934,1e-05,0.82474]
[1780644383082,90.46,62014.43,48.3,0.00926,1e-05,0.81849]
[1780644383868,90.46,61995.52,48.3,0.0091,1e-05,0.80604]
[1780644384829,90.46,61976.77,48.3,0.00895,1e-05,0.79386]
[1780644386617,90.46,62009.9,48.3,0.00922,1e-05,0.81549]
[1780644391027,90.46,62003.2,48.3,0.00915,1e-05,0.80924]
[1780644391642,90.46,61994.34,48.3,0.00907,1e-05,0.80345]
[1780644392649,90.46,61984.67,48.3,0.00899,1e-05,0.79716]
[1780644393843,90.46,61984.67,48.3,0.00899,1e-05,0.79716]
[1780644394027,90.46,62013.21,48.3,0.00923,1e-05,0.81583]
[1780644394166,90.46,62013.21,48.3,0.00923,1e-05,0.81583]
[1780644394746,90.46,62013.21,48.3,0.00923,1e-05,0.81583]
[1780644397932,90.46,62024.51,48.3,0.00933,1e-05,0.82332]
[1780644403057,90.46,62027.4,48.3,0.00935,1e-05,0.82525]
[1780644404758,90.46,62013.25,48.3,0.00923,1e-05,0.81586]
[1780644409854,90.46,62015.43,48.3,0.00925,1e-05,0.8173]
[1780644411808,90.46,62002.64,48.3,0.00914,1e-05,0.80887]
[1780644416151,90.46,62020.69,48.3,0.00929,1e-05,0.82078]
[1780644421883,90.46,62028.56,48.3,0.00936,1e-05,0.82602]
[1780644425921,90.46,62041.13,48.3,0.00947,1e-05,0.83444]
[1780644428942,90.46,62057.73,48.3,0.00961,1e-05,0.84567]
[1780644429949,90.46,62068.33,48.3,0.0097,1e-05,0.8529]
[1780644430956,90.46,62080.89,48.3,0.00981,1e-05,0.86153]
[1780644432970,90.46,62067.53,48.3,0.00969,1e-05,0.85235]
[1780644433978,90.46,62079.75,48.3,0.0098,1e-05,0.86074]
[1780644434984,90.46,62092.07,48.3,0.00991,1e-05,0.86927]
[1780644435999,90.46,62118.85,48.3,0.01015,1e-05,0.88805]
[1780644437006,90.46,62135.94,48.3,0.01031,1e-05,0.9002]
[1780644438011,90.46,62151.27,48.3,0.01045,1e-05,0.91121]
[1780644439018,90.46,62178.53,48.3,0.01071,1e-05,0.93106]
[1780644440028,90.46,62195.12,48.3,0.01086,1e-05,0.94331]
[1780644441032,90.46,62210.66,48.3,0.01101,1e-05,0.95489]
[1780644442039,90.46,62199.44,48.3,0.01091,1e-05,0.94652]
[1780644443046,90.46,62178.04,48.3,0.0107,1e-05,0.9307]
[1780644443490,90.46,62178.04,48.3,0.0107,1e-05,0.9307]
[1780644444059,90.46,62178.04,48.3,0.0107,1e-05,0.9307]
[1780644444062,90.46,62161.2,48.3,0.01054,1e-05,0.9184]
[1780644446087,90.4,62142.73,48.3,0.01033,1e-05,0.90182]
[1780644451124,90.4,62150.13,48.3,0.01037,1e-05,0.90515]
[1780644454145,90.4,62141.19,48.3,0.01029,1e-05,0.89874]
[1780644459180,90.4,62147.73,48.3,0.01035,1e-05,0.90342]
[1780644463210,90.4,62137.27,48.3,0.01026,1e-05,0.89594]
[1780644464217,90.4,62156.81,48.3,0.01044,1e-05,0.90996]
[1780644465224,90.4,62169.37,48.3,0.01055,1e-05,0.91906]
[1780644470261,90.4,62176.22,48.3,0.01062,1e-05,0.92405]
[1780644475303,90.4,62177.39,48.3,0.01063,1e-05,0.92491]
[1780644477320,90.4,62188.32,48.3,0.01073,1e-05,0.93293]
[1780644480361,90.4,62197.83,48.3,0.01082,1e-05,0.93995]
[1780644482359,90.4,62184.82,48.3,0.0107,1e-05,0.93035]
[1780644486387,90.4,62198.39,48.3,0.01083,1e-05,0.94036]
[1780644488401,90.4,62212.6,48.3,0.01097,1e-05,0.95094]
[1780644493789,90.4,62211.32,48.3,0.01095,1e-05,0.94998]
[1780644494817,90.4,62208.01,48.3,0.01092,1e-05,0.94751]
[1780644494889,90.4,62262.1,48.3,0.01146,1e-05,0.98851]
[1780644495455,90.4,62293.98,48.3,0.01178,1e-05,1.01333]
[1780644496768,90.4,62293.98,48.3,0.01178,1e-05,1.01333]
[1780644496855,90.4,62277.1,48.3,0.01161,1e-05,1.00013]
[1780644497643,90.4,62277.1,48.3,0.01161,1e-05,1.00013]
[1780644498560,90.4,62272.03,48.3,0.01156,1e-05,0.99619]
[1780644499835,90.4,62239.16,48.3,0.01123,1e-05,0.97095]
[1780644504547,90.4,62226.04,48.3,0.0111,1e-05,0.96102]
[1780644505845,90.4,62236.16,48.3,0.0112,1e-05,0.96868]
[1780644510862,90.4,62235.23,48.3,0.01119,1e-05,0.96797]
[1780644513890,90.4,62223.27,48.3,0.01105,1e-05,0.95687]
[1780644516947,90.4,62233.98,48.3,0.01115,1e-05,0.96495]
[1780644520185,90.4,62215.86,48.3,0.01098,1e-05,0.95132]
[1780644520636,90.4,62215.86,48.3,0.01098,1e-05,0.95132]
[1780644521620,90.4,62210.28,48.3,0.01092,1e-05,0.94715]
[1780644521670,90.4,62197.97,48.3,0.0108,1e-05,0.93801]
[1780644526712,90.4,62210.35,48.3,0.01092,1e-05,0.9472]
[1780644528726,90.4,62199.39,48.3,0.01082,1e-05,0.93906]
[1780644533761,90.4,62187.6,48.3,0.0107,1e-05,0.93037]
[1780644535561,90.4,62186.1,48.3,0.01069,1e-05,0.92927]
[1780644535776,90.4,62181.37,48.3,0.01064,1e-05,0.9258]
[1780644540811,90.37,62183.11,48.3,0.01064,1e-05,0.92541]
[1780644543270,90.35,62165.41,48.3,0.01046,1e-05,0.91154]
[1780644549231,90.33,62158.33,48.3,0.01038,1e-05,0.90512]
[1780644551906,90.3,62143.28,48.3,0.01022,1e-05,0.89305]
[1780644556942,90.27,62141.13,48.3,0.01018,1e-05,0.8899]
[1780644560431,90.25,62138.13,48.3,0.01014,1e-05,0.8868]
[1780644560479,90.25,62138.13,48.3,0.01014,1e-05,0.8868]
[1780644563892,90.24,62138.7,48.3,0.01013,1e-05,0.88623]
[1780644563991,90.23,62138.55,48.3,0.01013,1e-05,0.8858]
[1780644564455,90.23,62138.55,48.3,0.01013,1e-05,0.8858]
[1780644564998,90.23,62138.63,48.3,0.01013,1e-05,0.88586]
[1780644567364,90.21,62126.92,48.3,0.01001,1e-05,0.87664]
[1780644568336,90.21,62136.39,48.3,0.01009,1e-05,0.88298]
[1780644570041,90.2,62154.07,48.3,0.01025,1e-05,0.89521]
[1780644572057,90.13,62169.44,48.3,0.01032,1e-05,0.90067]
[1780644573065,90.08,62195.69,48.3,0.01052,1e-05,0.91639]
[1780644578102,89.94,62201.6,48.3,0.01048,1e-05,0.91313]
[1780644583139,89.91,62198.06,48.3,0.01042,1e-05,0.90891]
[1780644587609,89.88,62197.53,48.3,0.0104,1e-05,0.9072]
[1780644588025,89.88,62197.53,48.3,0.0104,1e-05,0.9072]
[1780644594225,89.74,62200.21,48.3,0.01032,1e-05,0.90096]
[1780644599260,89.71,62199.31,48.3,0.01029,1e-05,0.89867]
[1780644601307,89.7,62183.1,48.3,0.01013,1e-05,0.88674]
[1780644601817,89.7,62183.1,48.3,0.01013,1e-05,0.88674]
[1780644602663,89.7,62183.1,48.3,0.01013,1e-05,0.88674]
[1780644602340,89.69,62173.86,48.3,0.01005,1e-05,0.87985]
[1780644603355,89.69,62167.52,48.3,0.00999,1e-05,0.87537]
[1780644607357,89.67,62183.86,48.3,0.01012,1e-05,0.88565]
[1780644609373,89.66,62173.48,48.3,0.01002,1e-05,0.87764]
[1780644611390,89.65,62162.1,48.3,0.00991,1e-05,0.86898]
[1780644613404,89.63,62178.83,48.3,0.01005,1e-05,0.88013]
[1780644614411,89.63,62197.98,48.3,0.01022,1e-05,0.89377]
[1780644615716,89.62,62202.73,48.3,0.01026,1e-05,0.89653]
[1780644616059,89.62,62202.73,48.3,0.01026,1e-05,0.89653]
[1780644619447,89.61,62225.12,48.3,0.01046,1e-05,0.91208]
[1780644620518,89.6,62238.78,48.3,0.01058,1e-05,0.92174]
[1780644621525,89.6,62256.76,48.3,0.01075,1e-05,0.9347]
[1780644622537,89.6,62283.27,48.3,0.01101,1e-05,0.95458]
[1780644627579,89.51,62289.02,48.3,0.011,1e-05,0.95383]
[1780644629601,89.51,62298.8,48.3,0.01109,1e-05,0.96125]
[1780644634640,89.32,62295.25,48.3,0.0109,1e-05,0.94598]
[1780644639675,89.02,62292.23,48.3,0.01064,1e-05,0.92657]
[1780644639998,89.02,62292.23,48.3,0.01064,1e-05,0.92657]
[1780644640264,89.02,62292.23,48.3,0.01064,1e-05,0.92657]
[1780644641689,89.02,62282.18,48.3,0.01054,1e-05,0.91913]
[1780644645727,88.94,62352.61,48.3,0.01117,1e-05,0.9678]
[1780644648091,88.88,62356.99,48.3,0.01117,1e-05,0.96773]
[1780644648691,88.88,62356.99,48.3,0.01117,1e-05,0.96773]
[1780644651613,88.81,62360.96,48.3,0.01116,1e-05,0.96664]
[1780644651790,88.75,62364.28,48.3,0.01114,1e-05,0.96575]
[1780644652804,88.75,62340.76,48.3,0.01091,1e-05,0.94778]
[1780644653539,88.75,62340.76,48.3,0.01091,1e-05,0.94778]
[1780644653811,88.75,62318.74,48.3,0.0107,1e-05,0.9312]
[1780644655858,88.74,62316.89,48.3,0.01067,1e-05,0.92914]
[1780644656436,88.74,62316.89,48.3,0.01067,1e-05,0.92914]
[1780644657867,88.74,62307.46,48.3,0.01058,1e-05,0.92178]
[1780644661386,88.66,62297.66,48.3,0.01043,1e-05,0.91054]
[1780644662071,88.66,62287.62,48.3,0.01033,1e-05,0.90285]
[1780644662875,88.66,62262.18,48.3,0.01009,1e-05,0.88443]
[1780644665322,88.65,62263.96,48.3,0.01011,1e-05,0.88538]
[1780644665600,88.64,62262.65,48.3,0.01008,1e-05,0.88378]
[1780644666830,88.64,62262.65,48.3,0.01008,1e-05,0.88378]
[1780644667554,88.64,62260.68,48.3,0.01007,1e-05,0.88236]
[1780644668084,88.63,62248.74,48.3,0.00995,1e-05,0.87351]
[1780644672967,88.6,62234.28,48.3,0.0098,1e-05,0.86165]
[1780644675987,88.59,62224.0,48.3,0.0097,1e-05,0.85348]
[1780644678129,88.57,62209.65,48.3,0.00956,1e-05,0.84287]
[1780644681816,88.56,62220.36,48.3,0.00964,1e-05,0.84933]
[1780644682043,88.55,62233.19,48.3,0.00975,1e-05,0.85798]
[1780644683822,88.54,62242.69,48.3,0.00983,1e-05,0.86434]
[1780644685063,88.48,62227.4,48.3,0.00965,1e-05,0.85009]
[1780644686866,88.47,62216.53,48.3,0.00955,1e-05,0.84222]
[1780644687423,88.47,62201.75,48.3,0.00942,1e-05,0.83173]
[1780644690292,88.45,62199.88,48.3,0.00939,1e-05,0.82982]
[1780644690334,88.45,62194.98,48.3,0.00935,1e-05,0.82615]
[1780644691299,88.45,62194.98,48.3,0.00935,1e-05,0.82615]
[1780644691767,88.45,62194.98,48.3,0.00935,1e-05,0.82615]
[1780644691870,88.45,62226.55,48.3,0.0096,1e-05,0.84599]
[1780644692101,88.45,62226.55,48.3,0.0096,1e-05,0.84599]
[1780644692444,88.44,62223.51,48.3,0.00957,1e-05,0.84356]
[1780644694243,88.44,62224.75,48.3,0.00958,1e-05,0.8441]
[1780644694380,88.43,62224.86,48.3,0.00958,1e-05,0.84386]
[1780644695017,88.43,62224.86,48.3,0.00958,1e-05,0.84386]
[1780644695101,88.43,62224.86,48.3,0.00958,1e-05,0.84386]
[1780644695140,88.43,62213.0,48.3,0.00947,1e-05,0.83567]
[1780644697159,88.42,62202.0,48.3,0.00937,1e-05,0.82749]
[1780644702233,88.4,62198.81,48.3,0.00933,1e-05,0.82437]
[1780644701676,88.39,62182.75,48.3,0.00919,1e-05,0.81319]
[1780644702454,88.39,62160.83,48.3,0.009,1e-05,0.79854]
[1780644704543,88.39,62159.25,48.3,0.00898,1e-05,0.79718]
[1780644704644,88.38,62159.51,48.3,0.00898,1e-05,0.79674]
[1780644705151,88.38,62159.51,48.3,0.00898,1e-05,0.79674]
[1780644705588,88.38,62159.77,48.3,0.00898,1e-05,0.79691]
[1780644707726,88.38,62154.82,48.3,0.00894,1e-05,0.79364]
[1780644707759,88.37,62151.35,48.3,0.0089,1e-05,0.79073]
[1780644708193,88.37,62151.35,48.3,0.0089,1e-05,0.79073]
[1780644708417,88.37,62144.62,48.3,0.00885,1e-05,0.78631]
[1780644713956,88.34,62142.08,48.3,0.00881,1e-05,0.78343]
[1780644714305,88.34,62155.41,48.3,0.00892,1e-05,0.79188]
[1780644715267,88.34,62155.41,48.3,0.00892,1e-05,0.79188]
[1780644715790,88.34,62155.41,48.3,0.00892,1e-05,0.79188]
[1780644716323,88.32,62145.52,48.3,0.00882,1e-05,0.78447]
[1780644721358,88.29,62136.79,48.3,0.00873,1e-05,0.77731]
[1780644726324,88.27,62143.25,48.3,0.00877,1e-05,0.78034]
[1780644726394,88.26,62146.05,48.3,0.00879,1e-05,0.78188]
[1780644727333,88.26,62146.05,48.3,0.00879,1e-05,0.78188]
[1780644727401,88.26,62156.55,48.3,0.00888,1e-05,0.78876]
[1780644728410,88.26,62168.71,48.3,0.00898,1e-05,0.79679]
[1780644730425,88.24,62191.72,48.3,0.00916,1e-05,0.81122]
[1780644732442,88.23,62208.68,48.3,0.0093,1e-05,0.82207]
[1780644733928,88.23,62208.68,48.3,0.0093,1e-05,0.82207]
[1780644733449,88.23,62224.91,48.3,0.00944,1e-05,0.83317]
[1780644734310,88.23,62224.91,48.3,0.00944,1e-05,0.83317]
[1780644734931,88.17,62238.67,48.3,0.00952,1e-05,0.8395]
[1780644735783,88.17,62238.67,48.3,0.00952,1e-05,0.8395]
[1780644735883,88.17,62239.34,48.3,0.00952,1e-05,0.83997]
[1780644737019,88.11,62240.58,48.3,0.00949,1e-05,0.83765]
[1780644737485,88.11,62237.09,48.3,0.00946,1e-05,0.83524]
[1780644740960,88.09,62236.8,48.3,0.00945,1e-05,0.83409]
[1780644740976,88.09,62238.65,48.3,0.00946,1e-05,0.83504]
[1780644741330,88.09,62238.65,48.3,0.00946,1e-05,0.83504]
[1780644741879,88.09,62253.47,48.3,0.00959,1e-05,0.84532]
[1780644742871,88.09,62285.62,48.3,0.00988,1e-05,0.86796]
[1780644743387,88.09,62285.62,48.3,0.00988,1e-05,0.86796]
[1780644743567,88.09,62288.12,48.3,0.0099,1e-05,0.86974]
[1780644745922,88.07,62276.54,48.3,0.00979,1e-05,0.86086]
[1780644751873,88.04,62281.15,48.3,0.00981,1e-05,0.86249]
[1780644751945,88.03,62271.99,48.3,0.0097,1e-05,0.85346]
[1780644757637,88.0,62265.7,48.3,0.00962,1e-05,0.84744]
[1780644758312,88.0,62265.7,48.3,0.00962,1e-05,0.84744]
[1780644758645,88.0,62271.41,48.3,0.00967,1e-05,0.85111]
[1780644762672,88.0,62254.46,48.3,0.00951,1e-05,0.83929]
[1780644764690,88.0,62241.34,48.3,0.0094,1e-05,0.83023]
[1780644765697,88.0,62251.21,48.3,0.00949,1e-05,0.83704]
[1780644770800,88.0,62257.61,48.3,0.00954,1e-05,0.84148]
[1780644771752,88.0,62279.63,48.3,0.00974,1e-05,0.85689]
[1780644772752,88.0,62296.84,48.3,0.00989,1e-05,0.8691]
[1780644776785,88.0,62283.31,48.3,0.00977,1e-05,0.85949]
[1780644777788,88.0,62271.87,48.3,0.00967,1e-05,0.85144]
[1780644781078,88.0,62256.59,48.3,0.00953,1e-05,0.84077]
[1780644782121,88.0,62256.59,48.3,0.00953,1e-05,0.84077]
[1780644781979,88.0,62271.33,48.3,0.00966,1e-05,0.85106]
[1780644782870,88.0,62279.22,48.3,0.00974,1e-05,0.85661]
[1780644785935,88.0,62252.02,48.3,0.00949,1e-05,0.8376]
[1780644790060,87.98,62273.88,48.3,0.00968,1e-05,0.8522]
[1780644790977,87.98,62284.18,48.3,0.00977,1e-05,0.85946]
[1780644791657,87.98,62284.18,48.3,0.00977,1e-05,0.85946]
[1780644791984,87.98,62283.27,48.3,0.00976,1e-05,0.85849]
[1780644797178,87.97,62291.16,48.3,0.00983,1e-05,0.86375]
[1780644797264,87.97,62303.9,48.3,0.00994,1e-05,0.87283]
[1780644799241,87.97,62313.41,48.3,0.01003,1e-05,0.87966]
[1780644800054,87.97,62327.91,48.3,0.01016,1e-05,0.89016]
[1780644802066,87.97,62340.2,48.3,0.01028,1e-05,0.89913]
[1780644803075,87.97,62355.87,48.3,0.01043,1e-05,0.91068]
[1780644808111,87.97,62361.98,48.3,0.01049,1e-05,0.91521]
[1780644812138,87.97,62355.68,48.3,0.0104,1e-05,0.90854]
[1780644815161,87.97,62345.07,48.3,0.0103,1e-05,0.90072]
[1780644817175,87.97,62365.12,48.3,0.01049,1e-05,0.91554]
[1780644818182,87.97,62382.36,48.3,0.01066,1e-05,0.92844]
[1780644819072,87.97,62382.36,48.3,0.01066,1e-05,0.92844]
[1780644819189,87.97,62383.65,48.3,0.01067,1e-05,0.92941]
[1780644820197,87.97,62395.02,48.3,0.01078,1e-05,0.938]
[1780644821205,87.96,62406.33,48.3,0.01089,1e-05,0.94592]
[1780644823225,87.84,62427.06,48.3,0.011,1e-05,0.95494]
[1780644827269,87.71,62406.53,48.3,0.0107,1e-05,0.9317]
[1780644829284,87.71,62418.94,48.3,0.01082,1e-05,0.94078]
[1780644830308,87.7,62443.18,48.3,0.01105,1e-05,0.95906]
[1780644832322,87.63,62432.24,48.3,0.01089,1e-05,0.94682]
[1780644834336,87.62,62418.34,48.3,0.01075,1e-05,0.93552]
[1780644839229,87.59,62441.56,48.3,0.01095,1e-05,0.95155]
[1780644839799,87.59,62441.56,48.3,0.01095,1e-05,0.95155]
[1780644840160,87.59,62441.56,48.3,0.01095,1e-05,0.95155]
[1780644840536,87.59,62441.56,48.3,0.01095,1e-05,0.95155]
[1780644841298,87.59,62444.87,48.3,0.01098,1e-05,0.95375]
[1780644841906,87.59,62444.87,48.3,0.01098,1e-05,0.95375]
[1780644842047,87.59,62443.61,48.3,0.01097,1e-05,0.95278]
[1780644844921,87.57,62422.56,48.3,0.01075,1e-05,0.93597]
[1780644846018,87.57,62422.56,48.3,0.01075,1e-05,0.93597]
[1780644846100,87.57,62412.17,48.3,0.01065,1e-05,0.92809]
[1780644847062,87.57,62412.17,48.3,0.01065,1e-05,0.92809]
[1780644847123,87.57,62412.17,48.3,0.01065,1e-05,0.92809]
[1780644847557,87.57,62413.88,48.3,0.01066,1e-05,0.92904]
[1780644848136,87.57,62413.88,48.3,0.01066,1e-05,0.92904]
[1780644848723,87.57,62420.61,48.3,0.01073,1e-05,0.93414]
[1780644848801,87.57,62430.21,48.3,0.01082,1e-05,0.94145]
[1780644849651,87.57,62430.21,48.3,0.01082,1e-05,0.94145]
[1780644849849,87.56,62431.03,48.3,0.01083,1e-05,0.94173]
[1780644853229,87.54,62412.96,48.3,0.01063,1e-05,0.92663]
[1780644853959,87.53,62399.58,48.3,0.0105,1e-05,0.91624]
[1780644856050,87.53,62398.24,48.3,0.01048,1e-05,0.91523]
[1780644856063,87.52,62401.01,48.3,0.0105,1e-05,0.91662]
[1780644856717,87.52,62401.01,48.3,0.0105,1e-05,0.91662]
[1780644856883,87.52,62402.72,48.3,0.01052,1e-05,0.9179]
[1780644859908,87.51,62403.6,48.3,0.01052,1e-05,0.91822]
[1780644860211,87.5,62409.48,48.3,0.01057,1e-05,0.92195]
[1780644860422,87.5,62409.48,48.3,0.01057,1e-05,0.92195]
[1780644860773,87.5,62409.48,48.3,0.01057,1e-05,0.92195]
[1780644861026,87.5,62409.48,48.3,0.01057,1e-05,0.92195]
[1780644864575,87.5,62394.04,48.3,0.01042,1e-05,0.9104]
[1780644868012,87.5,62388.14,48.3,0.01036,1e-05,0.90602]
[1780644868061,87.5,62384.5,48.3,0.01033,1e-05,0.90332]
[1780644874017,87.48,62389.59,48.3,0.01034,1e-05,0.90374]
[1780644876965,87.46,62401.57,48.3,0.01044,1e-05,0.91163]
[1780644877738,87.45,62409.69,48.3,0.01051,1e-05,0.91736]
[1780644877911,87.39,62419.93,48.3,0.01057,1e-05,0.92165]
[1780644878982,87.39,62419.93,48.3,0.01057,1e-05,0.92165]
[1780644879005,87.39,62416.53,48.3,0.01054,1e-05,0.9191]
[1780644884753,87.26,62407.67,48.3,0.01035,1e-05,0.90471]
[1780644887557,87.14,62409.0,48.3,0.01027,1e-05,0.89898]
[1780644887774,87.08,62414.42,48.3,0.01028,1e-05,0.89963]
[1780644890726,87.08,62413.17,48.3,0.01027,1e-05,0.89871]
[1780644891802,87.08,62395.28,48.3,0.0101,1e-05,0.88555]
[1780644896032,87.08,62396.85,48.3,0.01011,1e-05,0.8867]
[1780644896114,87.08,62398.56,48.3,0.01013,1e-05,0.88795]
[1780644901182,87.06,62385.46,48.3,0.00999,1e-05,0.87706]
[1780644902888,87.05,62397.28,48.3,0.0101,1e-05,0.88533]
[1780644908087,87.03,62398.98,48.3,0.01009,1e-05,0.88524]
[1780644908151,87.01,62396.75,48.3,0.01006,1e-05,0.88294]
[1780644909703,87.01,62394.09,48.3,0.01004,1e-05,0.881]
[1780644909940,87.01,62397.36,48.3,0.01007,1e-05,0.88338]
[1780644914150,86.99,62390.67,48.3,0.00999,1e-05,0.87717]
[1780644914245,86.98,62387.35,48.3,0.00996,1e-05,0.87443]
[1780644914821,86.98,62387.35,48.3,0.00996,1e-05,0.87443]
[1780644914975,86.98,62382.61,48.3,0.00991,1e-05,0.871]
[1780644920017,86.95,62381.06,48.3,0.00988,1e-05,0.86822]
[1780644920771,86.95,62381.06,48.3,0.00988,1e-05,0.86822]
[1780644921019,86.95,62381.79,48.3,0.00988,1e-05,0.86842]
[1780644926054,86.95,62384.25,48.3,0.0099,1e-05,0.87019]
[1780644927340,86.95,62384.25,48.3,0.0099,1e-05,0.87019]
[1780644927440,86.95,62395.18,48.3,0.01,1e-05,0.87811]
[1780644928068,86.95,62412.59,48.3,0.01017,1e-05,0.89085]
[1780644932096,86.86,62405.79,48.3,0.01002,1e-05,0.87923]
[1780644936124,86.84,62420.79,48.3,0.01014,1e-05,0.88887]
[1780644937131,86.78,62432.5,48.3,0.01021,1e-05,0.89416]
[1780644941159,86.54,62420.72,48.3,0.00992,1e-05,0.87219]
[1780644946195,86.51,62414.31,48.3,0.00984,1e-05,0.86588]
[1780644947940,86.51,62418.91,48.3,0.00988,1e-05,0.86887]
[1780644948539,86.51,62418.91,48.3,0.00988,1e-05,0.86887]
[1780644949217,86.5,62430.24,48.3,0.00998,1e-05,0.87644]
[1780644950268,86.5,62430.24,48.3,0.00998,1e-05,0.87644]
[1780644950372,86.5,62441.4,48.3,0.01008,1e-05,0.88462]
[1780644950936,86.5,62441.4,48.3,0.01008,1e-05,0.88462]
[1780644951235,86.44,62446.34,48.3,0.01009,1e-05,0.8849]
[1780644954256,86.26,62436.3,48.3,0.00986,1e-05,0.86758]
[1780644956384,86.14,62448.67,48.3,0.00989,1e-05,0.86994]
[1780644957279,86.08,62466.19,48.3,0.01001,1e-05,0.87942]
[1780644959298,86.07,62485.09,48.3,0.01018,1e-05,0.89271]
[1780644960457,86.01,62496.39,48.3,0.01024,1e-05,0.89775]
[1780644961518,86.01,62512.15,48.3,0.0104,1e-05,0.9096]
[1780644962379,86.01,62524.48,48.3,0.01052,1e-05,0.91895]
[1780644964502,85.99,62506.2,48.3,0.01032,1e-05,0.90408]
[1780644965403,85.99,62478.93,48.3,0.01006,1e-05,0.88375]
[1780644969457,85.96,62490.72,48.3,0.01015,1e-05,0.89079]
[1780644970056,85.96,62490.72,48.3,0.01015,1e-05,0.89079]
[1780644970646,85.96,62490.72,48.3,0.01015,1e-05,0.89079]
[1780644970464,85.9,62504.21,48.3,0.01024,1e-05,0.89746]
[1780644971479,85.9,62522.56,48.3,0.01042,1e-05,0.91128]
[1780644972490,85.9,62538.1,48.3,0.01057,1e-05,0.92311]
[1780644973090,85.9,62538.1,48.3,0.01057,1e-05,0.92311]
[1780644973519,85.9,62548.56,48.3,0.01067,1e-05,0.93115]
[1780644975905,85.84,62584.27,48.3,0.01099,1e-05,0.95545]
[1780644980951,85.84,62590.9,48.3,0.01105,1e-05,0.96069]
[1780644981859,85.84,62577.52,48.3,0.01092,1e-05,0.95015]
[1780644984660,85.84,62588.98,48.3,0.01103,1e-05,0.95917]
[1780644986913,85.84,62605.57,48.3,0.0112,1e-05,0.97234]
[1780644987705,85.84,62605.57,48.3,0.0112,1e-05,0.97234]
[1780644987827,85.84,62609.83,48.3,0.01125,1e-05,0.97575]
[1780644988704,85.84,62625.06,48.3,0.01141,1e-05,0.988]
[1780644991732,85.66,62604.76,48.3,0.01103,1e-05,0.95891]
[1780644992747,85.6,62587.37,48.3,0.01081,1e-05,0.94171]
[1780644994621,85.6,62586.13,48.3,0.0108,1e-05,0.94074]
[1780644994808,85.6,62585.79,48.3,0.01079,1e-05,0.94012]
[1780644997824,85.59,62574.66,48.3,0.01067,1e-05,0.93113]
[1780645000846,85.59,62558.43,48.3,0.01051,1e-05,0.91865]
[1780645001853,85.59,62545.57,48.3,0.01038,1e-05,0.90885]
[1780645002895,85.59,62545.57,48.3,0.01038,1e-05,0.90885]
[1780645002921,85.59,62538.75,48.3,0.01032,1e-05,0.90369]
[1780645003871,85.59,62527.85,48.3,0.01021,1e-05,0.89514]
[1780645004888,85.58,62511.67,48.3,0.01005,1e-05,0.88274]
[1780645005894,85.58,62487.22,48.3,0.00982,1e-05,0.86477]
[1780645006624,85.58,62487.22,48.3,0.00982,1e-05,0.86477]
[1780645006845,85.58,62487.22,48.3,0.00982,1e-05,0.86477]
[1780645006901,85.57,62472.34,48.3,0.00968,1e-05,0.85364]
[1780645009797,85.56,62464.48,48.3,0.00959,1e-05,0.84699]
[1780645009932,85.55,62466.9,48.3,0.00961,1e-05,0.8484]
[1780645010673,85.55,62466.9,48.3,0.00961,1e-05,0.8484]
[1780645010939,85.55,62468.38,48.3,0.00962,1e-05,0.84946]
[1780645012217,85.54,62466.45,48.3,0.0096,1e-05,0.84774]
[1780645013021,85.54,62466.45,48.3,0.0096,1e-05,0.84774]
[1780645016912,85.53,62470.53,48.3,0.00963,1e-05,0.84968]
[1780645016983,85.52,62467.34,48.3,0.00959,1e-05,0.84705]
[1780645019012,85.52,62479.69,48.3,0.00971,1e-05,0.85595]
[1780645021036,85.52,62493.32,48.3,0.00983,1e-05,0.86586]
[1780645022043,85.52,62504.49,48.3,0.00994,1e-05,0.87404]
[1780645023202,85.52,62504.49,48.3,0.00994,1e-05,0.87404]
[1780645023067,85.52,62528.24,48.3,0.01016,1e-05,0.89166]
[1780645024063,85.52,62549.76,48.3,0.01037,1e-05,0.90786]
[1780645025486,85.52,62549.76,48.3,0.01037,1e-05,0.90786]
[1780645025073,85.51,62575.06,48.3,0.01061,1e-05,0.92686]
[1780645026073,85.51,62588.78,48.3,0.01075,1e-05,0.93749]
[1780645026966,85.51,62588.78,48.3,0.01075,1e-05,0.93749]
[1780645027080,85.51,62593.45,48.3,0.01079,1e-05,0.94078]
[1780645028016,85.51,62593.45,48.3,0.01079,1e-05,0.94078]
[1780645028087,85.51,62590.58,48.3,0.01077,1e-05,0.93854]
[1780645028889,85.51,62590.58,48.3,0.01077,1e-05,0.93854]
[1780645029094,85.5,62589.4,48.3,0.01075,1e-05,0.93727]
[1780645031108,85.5,62602.89,48.3,0.01088,1e-05,0.94746]
[1780645032133,85.49,62617.39,48.3,0.01102,1e-05,0.95853]
[1780645034164,85.48,62601.38,48.3,0.01085,1e-05,0.9452]
[1780645037210,85.47,62596.86,48.3,0.0108,1e-05,0.94096]
[1780645037262,85.47,62596.86,48.3,0.0108,1e-05,0.94096]
[1780645037240,85.45,62598.41,48.3,0.0108,1e-05,0.94146]
[1780645037516,85.45,62598.41,48.3,0.0108,1e-05,0.94146]
[1780645038197,85.45,62609.08,48.3,0.01091,1e-05,0.94982]
[1780645038544,85.45,62609.08,48.3,0.01091,1e-05,0.94982]
[1780645039205,85.45,62620.1,48.3,0.01102,1e-05,0.95853]
[1780645040955,85.45,62624.34,48.3,0.01106,1e-05,0.96153]
[1780645041218,85.44,62626.63,48.3,0.01108,1e-05,0.96299]
[1780645043252,85.44,62603.78,48.3,0.01085,1e-05,0.94495]
[1780645045268,85.44,62612.5,48.3,0.01094,1e-05,0.9518]
[1780645050306,85.44,62628.65,48.3,0.0111,1e-05,0.9646]
[1780645052322,85.44,62645.45,48.3,0.01125,1e-05,0.97595]
[1780645053336,85.44,62658.11,48.3,0.01139,1e-05,0.98618]
[1780645054340,85.44,62698.39,48.3,0.01182,1e-05,1.01928]
[1780645055355,85.44,62725.33,48.3,0.01212,1e-05,1.04191]
[1780645056567,85.44,62730.0,48.3,0.01217,1e-05,1.04587]
[1780645057369,85.44,62718.38,48.3,0.01204,1e-05,1.03604]
[1780645060401,85.37,62700.26,48.3,0.01178,1e-05,1.01639]
[1780645062407,85.36,62712.82,48.3,0.01191,1e-05,1.02613]
[1780645063482,85.35,62707.63,48.3,0.01185,1e-05,1.02141]
[1780645064422,85.29,62712.0,48.3,0.01184,1e-05,1.02135]
[1780645064450,85.29,62712.0,48.3,0.01184,1e-05,1.02135]
[1780645065278,85.29,62712.0,48.3,0.01184,1e-05,1.02135]
[1780645066810,85.23,62698.99,48.3,0.01165,1e-05,1.00684]
[1780645067449,85.23,62698.99,48.3,0.01165,1e-05,1.00684]
[1780645067738,85.23,62698.99,48.3,0.01165,1e-05,1.00684]
[1780645069464,85.16,62713.68,48.3,0.01175,1e-05,1.01459]
[1780645071383,85.15,62724.77,48.3,0.01186,1e-05,1.0231]
[1780645076623,85.02,62728.79,48.3,0.0118,1e-05,1.01827]
[1780645077519,85.01,62747.81,48.3,0.012,1e-05,1.0335]
[1780645081867,84.98,62735.48,48.3,0.01184,1e-05,1.02124]
[1780645082474,84.98,62735.48,48.3,0.01184,1e-05,1.02124]
[1780645082566,84.98,62715.67,48.3,0.01162,1e-05,1.00474]
[1780645083486,84.98,62715.67,48.3,0.01162,1e-05,1.00474]
[1780645083568,84.97,62705.09,48.3,0.0115,1e-05,0.99565]
[1780645085593,84.91,62716.23,48.3,0.01157,1e-05,1.00078]
[1780645090328,84.88,62729.17,48.3,0.01168,1e-05,1.00963]
[1780645091651,84.87,62716.22,48.3,0.01154,1e-05,0.99854]
[1780645093665,84.86,62699.63,48.3,0.01135,1e-05,0.9842]
[1780645095076,84.86,62699.63,48.3,0.01135,1e-05,0.9842]
[1780645095079,84.85,62702.29,48.3,0.01137,1e-05,0.986]
[1780645095862,84.85,62702.29,48.3,0.01137,1e-05,0.986]
[1780645095922,84.85,62700.23,48.3,0.01135,1e-05,0.98396]
[1780645097693,84.84,62717.64,48.3,0.01153,1e-05,0.99785]
[1780645101385,84.82,62735.35,48.3,0.0117,1e-05,1.01103]
[1780645102730,84.81,62744.89,48.3,0.0118,1e-05,1.01862]
[1780645104744,84.8,62730.73,48.3,0.01164,1e-05,1.00607]
[1780645107766,84.78,62740.53,48.3,0.01173,1e-05,1.0131]
[1780645110535,84.71,62744.08,48.3,0.01171,1e-05,1.0116]
[1780645110850,84.71,62744.08,48.3,0.01171,1e-05,1.0116]
[1780645117836,84.67,62738.51,48.3,0.01159,1e-05,1.0022]
[1780645120398,84.66,62744.81,48.3,0.01165,1e-05,1.00705]
[1780645120499,84.66,62747.59,48.3,0.01168,1e-05,1.00899]
[1780645121259,84.66,62747.59,48.3,0.01168,1e-05,1.00899]
[1780645121345,84.66,62744.69,48.3,0.01164,1e-05,1.00658]
[1780645123880,84.64,62732.9,48.3,0.0115,1e-05,0.9957]
[1780645129082,84.61,62737.0,48.3,0.01153,1e-05,0.99759]
[1780645129085,84.61,62749.23,48.3,0.01165,1e-05,1.00736]
[1780645130312,84.6,62761.91,48.3,0.01179,1e-05,1.01758]
[1780645135250,84.58,62744.64,48.3,0.01158,1e-05,1.00168]
[1780645140270,84.55,62743.83,48.3,0.01155,1e-05,0.99914]
[1780645142014,84.54,62731.51,48.3,0.0114,1e-05,0.98825]
[1780645145044,84.46,62717.41,48.3,0.0112,1e-05,0.97236]
[1780645146149,84.46,62717.41,48.3,0.0112,1e-05,0.97236]
[1780645146271,84.46,62717.41,48.3,0.0112,1e-05,0.97236]
[1780645148351,84.44,62728.6,48.3,0.01129,1e-05,0.97999]
[1780645148723,84.44,62728.6,48.3,0.01129,1e-05,0.97999]
[1780645149094,84.44,62728.6,48.3,0.01129,1e-05,0.97999]
[1780645149251,84.44,62718.64,48.3,0.01119,1e-05,0.97189]
[1780645151092,84.43,62705.16,48.3,0.01104,1e-05,0.96065]
[1780645152351,84.37,62695.84,48.3,0.01089,1e-05,0.94924]
[1780645154355,84.31,62684.16,48.3,0.01073,1e-05,0.93641]
[1780645159382,84.12,62679.92,48.3,0.01054,1e-05,0.9221]
[1780645161795,84.05,62678.11,48.3,0.01047,1e-05,0.91646]
[1780645162114,84.05,62678.11,48.3,0.01047,1e-05,0.91646]
[1780645167750,83.98,62669.23,48.3,0.01032,1e-05,0.90502]
[1780645167254,83.98,62648.35,48.3,0.01011,1e-05,0.88907]
[1780645170269,83.92,62639.91,48.3,0.00999,1e-05,0.87925]
[1780645170739,83.92,62639.91,48.3,0.00999,1e-05,0.87925]
[1780645170303,83.92,62647.77,48.3,0.01006,1e-05,0.88518]
[1780645171317,83.92,62652.26,48.3,0.01009,1e-05,0.88661]
[1780645173324,83.9,62666.19,48.3,0.01021,1e-05,0.89651]
[1780645176391,83.89,62676.85,48.3,0.0103,1e-05,0.90363]
[1780645182387,83.53,62687.68,48.3,0.01014,1e-05,0.891]
[1780645183398,83.47,62708.02,48.3,0.01029,1e-05,0.90313]
[1780645187426,83.45,62725.64,48.3,0.01045,1e-05,0.91539]
[1780645188434,83.44,62748.51,48.3,0.01067,1e-05,0.93303]
[1780645189644,83.43,62763.03,48.3,0.01082,1e-05,0.94424]
[1780645195485,83.4,62767.35,48.3,0.01083,1e-05,0.94551]
[1780645199519,83.37,62726.74,48.3,0.0104,1e-05,0.91196]
[1780645201286,83.37,62717.95,48.3,0.01031,1e-05,0.90478]
[1780645201985,83.37,62717.95,48.3,0.01031,1e-05,0.90478]
[1780645201548,83.37,62727.41,48.3,0.0104,1e-05,0.91213]
[1780645202546,83.37,62727.41,48.3,0.0104,1e-05,0.91213]
[1780645202830,83.36,62708.87,48.3,0.01022,1e-05,0.89741]
[1780645203721,83.36,62698.81,48.3,0.01012,1e-05,0.8897]
[1780645204285,83.36,62698.81,48.3,0.01012,1e-05,0.8897]
[1780645204571,83.36,62686.98,48.3,0.01,1e-05,0.88035]
[1780645208658,83.23,62685.53,48.3,0.00989,1e-05,0.87208]
[1780645208687,83.18,62684.69,48.3,0.00984,1e-05,0.86817]
[1780645209182,83.18,62684.69,48.3,0.00984,1e-05,0.86817]
[1780645209619,83.18,62681.68,48.3,0.00981,1e-05,0.86591]
[1780645214658,83.0,62680.9,48.3,0.00967,1e-05,0.85542]
[1780645215626,83.0,62680.9,48.3,0.00967,1e-05,0.85542]
[1780645215803,83.0,62680.9,48.3,0.00967,1e-05,0.85542]
[1780645215838,83.0,62680.9,48.3,0.00967,1e-05,0.85542]
[1780645215853,83.0,62675.41,48.3,0.00962,1e-05,0.85105]
[1780645216672,83.0,62666.19,48.3,0.00953,1e-05,0.84425]
[1780645217405,83.0,62666.19,48.3,0.00953,1e-05,0.84425]
[1780645217696,83.0,62663.35,48.3,0.00951,1e-05,0.84216]
[1780645220707,82.9,62676.25,48.3,0.00955,1e-05,0.84584]
[1780645221743,82.85,62686.26,48.3,0.00961,1e-05,0.85045]
[1780645226749,82.82,62683.16,48.3,0.00956,1e-05,0.84673]
[1780645228763,82.81,62668.62,48.3,0.00942,1e-05,0.83548]
[1780645229770,82.81,62657.77,48.3,0.00932,1e-05,0.82732]
[1780645231206,82.81,62659.88,48.3,0.00933,1e-05,0.82861]
[1780645231777,82.81,62659.88,48.3,0.00933,1e-05,0.82861]
[1780645231841,82.81,62659.88,48.3,0.00933,1e-05,0.82861]
[1780645232718,82.8,62660.88,48.3,0.00932,1e-05,0.8272]
[1780645233810,82.8,62639.5,48.3,0.00912,1e-05,0.81182]
[1780645235838,82.79,62628.9,48.3,0.00902,1e-05,0.80383]
[1780645239866,82.78,62640.33,48.3,0.00911,1e-05,0.81114]
[1780645243894,82.76,62656.43,48.3,0.00925,1e-05,0.82181]
[1780645244359,82.76,62656.43,48.3,0.00925,1e-05,0.82181]
[1780645244901,82.76,62654.23,48.3,0.00923,1e-05,0.82]
[1780645245109,82.76,62654.23,48.3,0.00923,1e-05,0.82]
[1780645245908,82.76,62661.26,48.3,0.00929,1e-05,0.82508]
[1780645248940,82.74,62672.06,48.3,0.00938,1e-05,0.83219]
[1780645252365,82.73,62667.05,48.3,0.00932,1e-05,0.82778]
[1780645252652,82.73,62667.05,48.3,0.00932,1e-05,0.82778]
[1780645254759,82.68,62680.98,48.3,0.00942,1e-05,0.83504]
[1780645255215,82.68,62680.98,48.3,0.00942,1e-05,0.83504]
[1780645255926,82.68,62680.98,48.3,0.00942,1e-05,0.83504]
[1780645255678,82.68,62702.92,48.3,0.00962,1e-05,0.85095]
[1780645256437,82.68,62702.92,48.3,0.00962,1e-05,0.85095]
[1780645256473,82.68,62720.56,48.3,0.00978,1e-05,0.86413]
[1780645258252,82.68,62728.65,48.3,0.00986,1e-05,0.87024]
[1780645258794,82.68,62728.65,48.3,0.00986,1e-05,0.87024]
[1780645262085,82.65,62722.23,48.3,0.00978,1e-05,0.86408]
[1780645262826,82.65,62735.23,48.3,0.0099,1e-05,0.87359]
[1780645263840,82.65,62735.23,48.3,0.0099,1e-05,0.87359]
[1780645263480,82.65,62745.53,48.3,0.01,1e-05,0.88143]
[1780645264082,82.65,62752.25,48.3,0.01007,1e-05,0.88658]
[1780645266095,82.64,62763.49,48.3,0.01017,1e-05,0.89454]
[1780645268424,82.62,62778.59,48.3,0.01031,1e-05,0.90556]
[1780645269419,82.62,62788.68,48.3,0.01041,1e-05,0.91312]
[1780645270785,82.61,62809.48,48.3,0.01062,1e-05,0.92923]
[1780645272894,82.6,62784.54,48.3,0.01035,1e-05,0.90878]
[1780645278192,82.57,62782.61,48.3,0.01031,1e-05,0.90548]
[1780645280214,82.55,62770.43,48.3,0.01018,1e-05,0.89493]
[1780645285249,82.26,62780.24,48.3,0.01005,1e-05,0.88547]
[1780645289277,82.15,62769.41,48.3,0.00985,1e-05,0.87016]
[1780645292298,82.0,62757.09,48.3,0.0096,1e-05,0.85017]
[1780645293311,81.95,62746.14,48.3,0.00946,1e-05,0.83944]
[1780645296330,81.94,62764.63,48.3,0.00963,1e-05,0.85248]
[1780645301365,81.88,62758.01,48.3,0.00952,1e-05,0.84394]
[1780645305943,81.75,62775.8,48.3,0.00959,1e-05,0.84973]
[1780645307069,81.74,62801.63,48.3,0.00984,1e-05,0.86902]
[1780645307978,81.74,62813.01,48.3,0.00994,1e-05,0.87744]
[1780645308424,81.74,62788.63,48.3,0.00971,1e-05,0.85884]
[1780645310060,81.74,62788.63,48.3,0.00971,1e-05,0.85884]
[1780645310085,81.69,62777.35,48.3,0.00956,1e-05,0.84736]
[1780645310898,81.69,62777.35,48.3,0.00956,1e-05,0.84736]
[1780645311057,81.69,62777.35,48.3,0.00956,1e-05,0.84736]
[1780645312016,81.69,62783.83,48.3,0.00962,1e-05,0.85223]
[1780645312016,81.69,62797.98,48.3,0.00976,1e-05,0.86292]
[1780645312456,81.69,62798.1,48.3,0.00976,1e-05,0.86301]
[1780645315478,81.67,62812.59,48.3,0.00989,1e-05,0.87323]
[1780645317075,81.67,62812.59,48.3,0.00989,1e-05,0.87323]
[1780645317100,81.66,62815.42,48.3,0.00991,1e-05,0.87481]
[1780645317236,81.66,62815.42,48.3,0.00991,1e-05,0.87481]
[1780645317493,81.66,62817.82,48.3,0.00993,1e-05,0.87666]
[1780645322535,81.58,62821.11,48.3,0.00991,1e-05,0.87463]
[1780645325036,81.57,62808.95,48.3,0.00978,1e-05,0.86473]
[1780645325986,81.57,62821.88,48.3,0.00991,1e-05,0.87462]
[1780645326568,81.53,62831.96,48.3,0.00997,1e-05,0.87958]
[1780645331611,81.37,62832.88,48.3,0.00985,1e-05,0.87079]
[1780645333732,81.36,62821.56,48.3,0.00974,1e-05,0.86156]
[1780645334640,81.35,62806.12,48.3,0.00959,1e-05,0.84959]
[1780645338305,81.34,62810.47,48.3,0.00962,1e-05,0.85212]
[1780645338591,81.34,62810.47,48.3,0.00962,1e-05,0.85212]
[1780645344291,81.32,62808.89,48.3,0.00959,1e-05,0.84965]
[1780645345373,81.31,62809.61,48.3,0.00959,1e-05,0.84994]
[1780645345728,81.31,62811.12,48.3,0.0096,1e-05,0.85084]
[1780645346238,81.31,62811.12,48.3,0.0096,1e-05,0.85084]
[1780645346735,81.3,62809.92,48.3,0.00959,1e-05,0.84968]
[1780645348749,81.3,62799.94,48.3,0.00948,1e-05,0.8417]
[1780645353793,81.28,62799.3,48.3,0.00945,1e-05,0.83839]
[1780645357843,81.27,62780.34,48.3,0.00926,1e-05,0.8239]
[1780645360865,81.23,62769.43,48.3,0.00913,1e-05,0.8137]
[1780645365900,81.1,62770.94,48.3,0.00905,1e-05,0.80742]
[1780645368921,81.07,62785.03,48.3,0.00916,1e-05,0.81578]
[1780645373956,81.05,62794.4,48.3,0.00923,1e-05,0.82152]
[1780645376998,81.04,62799.24,48.3,0.00927,1e-05,0.82469]
[1780645377082,81.04,62800.02,48.3,0.00927,1e-05,0.82506]
[1780645377320,81.04,62800.02,48.3,0.00927,1e-05,0.82506]
[1780645377993,81.04,62820.22,48.3,0.00946,1e-05,0.83987]
[1780645380039,81.03,62802.06,48.3,0.00928,1e-05,0.82591]
[1780645381025,81.03,62784.7,48.3,0.00912,1e-05,0.81317]
[1780645382038,81.03,62784.7,48.3,0.00912,1e-05,0.81317]
[1780645382054,81.02,62767.97,48.3,0.00897,1e-05,0.80084]
[1780645382793,81.02,62767.97,48.3,0.00897,1e-05,0.80084]
[1780645383058,81.02,62760.98,48.3,0.0089,1e-05,0.79564]
[1780645386195,80.97,62786.27,48.3,0.00909,1e-05,0.81088]
[1780645386522,80.97,62786.27,48.3,0.00909,1e-05,0.81088]
[1780645386875,80.97,62786.27,48.3,0.00909,1e-05,0.81088]
[1780645389373,80.96,62791.49,48.3,0.00914,1e-05,0.81432]
[1780645390239,80.96,62791.49,48.3,0.00914,1e-05,0.81432]
[1780645390126,80.96,62807.36,48.3,0.00928,1e-05,0.82599]
[1780645391134,80.96,62805.84,48.3,0.00927,1e-05,0.82486]
[1780645393150,80.95,62794.39,48.3,0.00916,1e-05,0.81585]
[1780645394157,80.95,62806.25,48.3,0.00926,1e-05,0.82438]
[1780645399192,80.87,62801.63,48.3,0.00916,1e-05,0.8165]
[1780645402214,80.83,62788.84,48.3,0.00902,1e-05,0.80502]
[1780645405238,80.82,62778.06,48.3,0.00892,1e-05,0.79677]
[1780645409483,80.81,62785.47,48.3,0.00897,1e-05,0.80153]
[1780645410281,80.81,62807.05,48.3,0.00917,1e-05,0.81725]
[1780645410480,80.81,62807.05,48.3,0.00917,1e-05,0.81725]
[1780645411288,80.81,62814.74,48.3,0.00922,1e-05,0.82085]
[1780645413109,80.81,62810.76,48.3,0.00918,1e-05,0.81773]
[1780645413302,80.8,62807.88,48.3,0.00915,1e-05,0.81543]
[1780645413682,80.8,62807.88,48.3,0.00915,1e-05,0.81543]
[1780645414309,80.8,62804.53,48.3,0.00912,1e-05,0.8128]
[1780645417330,80.79,62794.88,48.3,0.00902,1e-05,0.80526]
[1780645418337,80.79,62785.2,48.3,0.00893,1e-05,0.7981]
[1780645421358,80.78,62794.55,48.3,0.00901,1e-05,0.80443]
[1780645425761,80.77,62807.64,48.3,0.00913,1e-05,0.81352]
[1780645431455,80.75,62805.54,48.3,0.00909,1e-05,0.8108]
[1780645436490,80.74,62823.77,48.3,0.00925,1e-05,0.82335]
[1780645441976,80.67,62823.27,48.3,0.00919,1e-05,0.81884]
[1780645443116,80.66,62787.94,48.3,0.00887,1e-05,0.79296]
[1780645444049,80.66,62787.94,48.3,0.00887,1e-05,0.79296]
[1780645444125,80.66,62779.47,48.3,0.00879,1e-05,0.78659]
[1780645444935,80.66,62779.47,48.3,0.00879,1e-05,0.78659]
[1780645445006,80.66,62785.12,48.3,0.00884,1e-05,0.79063]
[1780645445423,80.66,62785.12,48.3,0.00884,1e-05,0.79063]
[1780645446292,80.66,62785.12,48.3,0.00884,1e-05,0.79063]
[1780645449099,80.65,62772.79,48.3,0.00872,1e-05,0.78146]
[1780645449890,80.65,62751.03,48.3,0.00853,1e-05,0.76614]
[1780645450922,80.65,62733.41,48.3,0.00838,1e-05,0.75392]
[1780645451540,80.65,62733.41,48.3,0.00838,1e-05,0.75392]
[1780645451918,80.65,62733.41,48.3,0.00838,1e-05,0.75392]
[1780645455648,80.64,62747.45,48.3,0.0085,1e-05,0.76324]
[1780645456569,80.64,62747.45,48.3,0.0085,1e-05,0.76324]
[1780645457097,80.64,62754.61,48.3,0.00856,1e-05,0.76815]
[1780645457457,80.64,62754.61,48.3,0.00856,1e-05,0.76815]
[1780645457662,80.64,62752.65,48.3,0.00854,1e-05,0.76678]
[1780645462708,80.63,62757.64,48.3,0.00858,1e-05,0.7698]
[1780645467743,80.62,62749.89,48.3,0.00851,1e-05,0.76394]
[1780645470108,80.62,62749.93,48.3,0.0085,1e-05,0.76389]
[1780645470168,80.62,62749.64,48.3,0.0085,1e-05,0.7636]
[1780645471220,80.62,62749.64,48.3,0.0085,1e-05,0.7636]
[1780645471288,80.62,62769.18,48.3,0.00865,1e-05,0.77551]
[1780645471782,80.62,62779.75,48.3,0.00874,1e-05,0.78288]
[1780645473803,80.59,62791.29,48.3,0.00883,1e-05,0.7897]
[1780645475819,80.59,62801.41,48.3,0.00892,1e-05,0.79684]
[1780645476895,80.59,62812.04,48.3,0.00901,1e-05,0.80441]
[1780645482872,80.48,62796.63,48.3,0.0088,1e-05,0.78704]
[1780645487903,80.47,62794.39,48.3,0.00877,1e-05,0.78495]
[1780645489924,80.46,62818.38,48.3,0.00898,1e-05,0.80186]
[1780645494961,80.45,62821.42,48.3,0.009,1e-05,0.80334]
[1780645499999,80.44,62828.11,48.3,0.00905,1e-05,0.80748]
[1780645501012,80.44,62841.56,48.3,0.00917,1e-05,0.8172]
[1780645502038,80.44,62830.3,48.3,0.00907,1e-05,0.80893]
[1780645503090,80.43,62817.76,48.3,0.00895,1e-05,0.79964]
[1780645508148,80.42,62807.55,48.3,0.00885,1e-05,0.79157]
[1780645509154,80.39,62797.01,48.3,0.00874,1e-05,0.7825]
[1780645513183,80.39,62784.59,48.3,0.00862,1e-05,0.77328]
[1780645515475,80.38,62808.28,48.3,0.00883,1e-05,0.79006]
[1780645516220,80.38,62834.28,48.3,0.00907,1e-05,0.80892]
[1780645521253,80.3,62834.0,48.3,0.00901,1e-05,0.80399]
[1780645521988,80.3,62834.0,48.3,0.00901,1e-05,0.80399]
[1780645522152,80.3,62834.0,48.3,0.00901,1e-05,0.80399]
[1780645522594,80.28,62837.77,48.3,0.00902,1e-05,0.80534]
[1780645523156,80.28,62837.77,48.3,0.00902,1e-05,0.80534]
[1780645525285,80.21,62824.42,48.3,0.00885,1e-05,0.79165]
[1780645528306,80.16,62840.43,48.3,0.00896,1e-05,0.80082]
[1780645531494,80.14,62846.67,48.3,0.009,1e-05,0.80408]
[1780645531508,80.14,62845.46,48.3,0.00897,1e-05,0.80135]
[1780645531940,80.14,62845.46,48.3,0.00897,1e-05,0.80135]
[1780645532344,80.14,62846.05,48.3,0.00898,1e-05,0.80165]
[1780645537386,80.13,62845.73,48.3,0.00897,1e-05,0.80074]
[1780645538392,80.13,62832.33,48.3,0.00884,1e-05,0.79103]
[1780645540630,80.11,62827.39,48.3,0.00878,1e-05,0.78625]
[1780645540751,80.09,62830.89,48.3,0.0088,1e-05,0.78775]
[1780645545518,80.06,62842.15,48.3,0.00889,1e-05,0.79452]
[1780645551507,79.93,62844.29,48.3,0.00881,1e-05,0.78879]
[1780645556543,79.89,62848.43,48.3,0.00882,1e-05,0.78946]
[1780645561616,79.89,62851.77,48.3,0.00885,1e-05,0.79156]
[1780645561642,79.87,62867.33,48.3,0.00898,1e-05,0.80178]
[1780645565109,79.84,62874.55,48.3,0.00902,1e-05,0.80549]
[1780645565264,79.84,62874.55,48.3,0.00902,1e-05,0.80549]
[1780645569473,79.8,62875.9,48.3,0.009,1e-05,0.80382]
[1780645569612,79.8,62875.9,48.3,0.009,1e-05,0.80382]
[1780645569682,79.77,62889.6,48.3,0.00911,1e-05,0.81267]
[1780645570802,79.77,62889.6,48.3,0.00911,1e-05,0.81267]
[1780645571161,79.77,62913.42,48.3,0.00934,1e-05,0.83046]
[1780645572401,79.77,62913.42,48.3,0.00934,1e-05,0.83046]
[1780645572503,79.75,62927.69,48.3,0.00945,1e-05,0.83993]
[1780645573150,79.75,62927.69,48.3,0.00945,1e-05,0.83993]
[1780645573287,79.75,62926.84,48.3,0.00944,1e-05,0.8391]
[1780645574766,79.75,62931.47,48.3,0.00949,1e-05,0.84262]
[1780645574958,79.72,62930.87,48.3,0.00946,1e-05,0.84031]
[1780645577266,79.72,62926.63,48.3,0.00942,1e-05,0.83708]
[1780645577346,79.66,62925.02,48.3,0.00936,1e-05,0.83243]
[1780645577912,79.66,62925.02,48.3,0.00936,1e-05,0.83243]
[1780645578702,79.66,62926.17,48.3,0.00937,1e-05,0.8333]
[1780645578862,79.66,62926.17,48.3,0.00937,1e-05,0.8333]
[1780645579188,79.66,62926.17,48.3,0.00937,1e-05,0.8333]
[1780645579527,79.66,62911.14,48.3,0.00922,1e-05,0.82184]
[1780645580831,79.66,62912.4,48.3,0.00924,1e-05,0.82278]
[1780645581414,79.66,62902.87,48.3,0.00915,1e-05,0.81567]
[1780645581995,79.65,62885.98,48.3,0.00899,1e-05,0.80307]
[1780645583446,79.65,62870.09,48.3,0.00884,1e-05,0.79137]
[1780645584449,79.65,62847.89,48.3,0.00864,1e-05,0.77532]
[1780645586091,79.65,62820.72,48.3,0.0084,1e-05,0.75607]
[1780645586876,79.64,62808.97,48.3,0.00829,1e-05,0.74746]
[1780645589852,79.64,62797.92,48.3,0.0082,1e-05,0.7398]
[1780645592559,79.64,62789.67,48.3,0.00811,1e-05,0.73241]
[1780645594720,79.64,62789.97,48.3,0.00811,1e-05,0.73262]
[1780645594538,79.64,62799.25,48.3,0.00819,1e-05,0.73896]
[1780645595732,79.64,62799.25,48.3,0.00819,1e-05,0.73896]
[1780645594888,79.64,62803.9,48.3,0.00823,1e-05,0.74216]
[1780645596609,79.64,62806.07,48.3,0.00825,1e-05,0.74366]
[1780645600544,79.64,62795.56,48.3,0.00816,1e-05,0.73642]
[1780645603952,79.64,62781.8,48.3,0.00804,1e-05,0.72705]
[1780645606331,79.64,62765.79,48.3,0.00791,1e-05,0.71627]
[1780645606791,79.64,62765.79,48.3,0.00791,1e-05,0.71627]
[1780645606978,79.64,62760.35,48.3,0.00787,1e-05,0.71264]
[1780645607793,79.64,62760.35,48.3,0.00787,1e-05,0.71264]
[1780645608447,79.64,62760.86,48.3,0.00787,1e-05,0.71298]
[1780645613212,79.64,62763.52,48.3,0.00789,1e-05,0.71476]
[1780645613253,79.64,62763.61,48.3,0.00789,1e-05,0.71482]
[1780645614390,79.64,62763.61,48.3,0.00789,1e-05,0.71482]
[1780645614490,79.64,62763.71,48.3,0.00789,1e-05,0.71488]
[1780645614890,79.64,62763.71,48.3,0.00789,1e-05,0.71488]
[1780645615480,79.64,62760.05,48.3,0.00786,1e-05,0.71244]
[1780645616232,79.64,62760.05,48.3,0.00786,1e-05,0.71244]
[1780645616299,79.64,62755.99,48.3,0.00783,1e-05,0.70974]
[1780645617999,79.64,62757.08,48.3,0.00784,1e-05,0.71047]
[1780645618059,79.64,62750.33,48.3,0.00778,1e-05,0.70599]
[1780645619646,79.64,62750.33,48.3,0.00778,1e-05,0.70599]
[1780645619700,79.64,62741.18,48.3,0.00771,1e-05,0.69996]
[1780645621610,79.64,62754.04,48.3,0.00781,1e-05,0.70845]
[1780645622653,79.64,62754.04,48.3,0.00781,1e-05,0.70845]
[1780645622745,79.64,62773.41,48.3,0.00797,1e-05,0.72139]
[1780645623702,79.64,62773.41,48.3,0.00797,1e-05,0.72139]
[1780645623726,79.64,62760.18,48.3,0.00786,1e-05,0.71253]
[1780645624714,79.64,62760.18,48.3,0.00786,1e-05,0.71253]
[1780645625330,79.64,62754.5,48.3,0.00782,1e-05,0.70875]
[1780645627137,79.64,62737.89,48.3,0.00768,1e-05,0.69781]
[1780645632246,79.64,62745.8,48.3,0.00775,1e-05,0.703]
[1780645633321,79.64,62766.45,48.3,0.00792,1e-05,0.71672]
[1780645639700,79.64,62762.3,48.3,0.00788,1e-05,0.71394]
[1780645645663,79.64,62755.86,48.3,0.00783,1e-05,0.70966]
[1780645645766,79.64,62759.73,48.3,0.00786,1e-05,0.71223]
[1780645646021,79.64,62759.73,48.3,0.00786,1e-05,0.71223]
[1780645646362,79.64,62760.7,48.3,0.00787,1e-05,0.71288]
[1780645647785,79.64,62772.17,48.3,0.00796,1e-05,0.72055]
[1780645653343,79.64,62777.09,48.3,0.00799,1e-05,0.72215]
[1780645656364,79.64,62789.85,48.3,0.00809,1e-05,0.73078]
[1780645658981,79.64,62798.65,48.3,0.00817,1e-05,0.73663]
[1780645659474,79.64,62798.65,48.3,0.00817,1e-05,0.73663]
[1780645659540,79.64,62811.9,48.3,0.00828,1e-05,0.74572]
[1780645660572,79.64,62811.9,48.3,0.00828,1e-05,0.74572]
[1780645660633,79.63,62824.78,48.3,0.00838,1e-05,0.75427]
[1780645660998,79.63,62824.78,48.3,0.00838,1e-05,0.75427]
[1780645661406,79.63,62822.82,48.3,0.00837,1e-05,0.7529]
[1780645666441,79.62,62823.1,48.3,0.00837,1e-05,0.75283]
[1780645671477,79.61,62836.12,48.3,0.00847,1e-05,0.76122]
[1780645672437,79.61,62836.12,48.3,0.00847,1e-05,0.76122]
[1780645672796,79.61,62836.12,48.3,0.00847,1e-05,0.76122]
[1780645672484,79.61,62840.24,48.3,0.00851,1e-05,0.76406]
[1780645673434,79.61,62840.24,48.3,0.00851,1e-05,0.76406]
[1780645674508,79.61,62834.55,48.3,0.00846,1e-05,0.76005]
[1780645674598,79.61,62831.98,48.3,0.00843,1e-05,0.75825]
[1780645678538,79.61,62844.91,48.3,0.00854,1e-05,0.76713]
[1780645679539,79.6,62859.14,48.3,0.00867,1e-05,0.77719]
[1780645680560,79.59,62871.51,48.3,0.00877,1e-05,0.78523]
[1780645682573,79.57,62844.15,48.3,0.00851,1e-05,0.76472]
[1780645682996,79.57,62844.15,48.3,0.00851,1e-05,0.76472]
[1780645683809,79.57,62844.15,48.3,0.00851,1e-05,0.76472]
[1780645683613,79.57,62845.43,48.3,0.00853,1e-05,0.76563]
[1780645684624,79.55,62860.33,48.3,0.00865,1e-05,0.77525]
[1780645685158,79.55,62860.33,48.3,0.00865,1e-05,0.77525]
[1780645685631,79.55,62871.12,48.3,0.00874,1e-05,0.78293]
[1780645686241,79.55,62871.12,48.3,0.00874,1e-05,0.78293]
[1780645686638,79.55,62876.52,48.3,0.00879,1e-05,0.78682]
[1780645687914,79.55,62876.52,48.3,0.00879,1e-05,0.78682]
[1780645688658,79.55,62889.22,48.3,0.0089,1e-05,0.79586]
[1780645689034,79.55,62889.22,48.3,0.0089,1e-05,0.79586]
[1780645689661,79.55,62888.14,48.3,0.00889,1e-05,0.79507]
[1780645690801,79.55,62888.14,48.3,0.00889,1e-05,0.79507]
[1780645690832,79.55,62886.41,48.3,0.00888,1e-05,0.7937]
[1780645691862,79.55,62886.41,48.3,0.00888,1e-05,0.7937]
[1780645691675,79.53,62872.91,48.3,0.00874,1e-05,0.78286]
[1780645692682,79.53,62870.59,48.3,0.00872,1e-05,0.78119]
[1780645694696,79.51,62859.97,48.3,0.00861,1e-05,0.77268]
[1780645699733,79.51,62865.49,48.3,0.00866,1e-05,0.7763]
[1780645700740,79.51,62885.24,48.3,0.00884,1e-05,0.79047]
[1780645701752,79.51,62907.03,48.3,0.00903,1e-05,0.80636]
[1780645704777,79.48,62882.14,48.3,0.00879,1e-05,0.78678]
[1780645708805,79.48,62902.07,48.3,0.00897,1e-05,0.80098]
[1780645710351,79.47,62898.68,48.3,0.00893,1e-05,0.79842]
[1780645710630,79.47,62898.68,48.3,0.00893,1e-05,0.79842]
[1780645711827,79.44,62884.52,48.3,0.00876,1e-05,0.78432]
[1780645714852,79.42,62870.72,48.3,0.00862,1e-05,0.77343]
[1780645716866,79.42,62860.0,48.3,0.00853,1e-05,0.7657]
[1780645721902,79.4,62855.45,48.3,0.00848,1e-05,0.76159]
[1780645724923,79.4,62865.31,48.3,0.00856,1e-05,0.76818]
[1780645729997,79.39,62886.83,48.3,0.00875,1e-05,0.78342]
[1780645730989,79.39,62906.41,48.3,0.00893,1e-05,0.79767]
[1780645732920,79.39,62912.89,48.3,0.00899,1e-05,0.80237]
[1780645733004,79.38,62901.14,48.3,0.00887,1e-05,0.79281]
[1780645733361,79.38,62901.14,48.3,0.00887,1e-05,0.79281]
[1780645734012,79.38,62890.97,48.3,0.00877,1e-05,0.78543]
[1780645735301,79.36,62886.12,48.3,0.00872,1e-05,0.78108]
[1780645736104,79.36,62886.12,48.3,0.00872,1e-05,0.78108]
[1780645736029,79.36,62876.03,48.3,0.00863,1e-05,0.77384]
[1780645737041,79.36,62881.78,48.3,0.00868,1e-05,0.77789]
[1780645739059,79.36,62898.11,48.3,0.00883,1e-05,0.78964]
[1780645742124,79.36,62881.46,48.3,0.00867,1e-05,0.77756]
[1780645743155,79.36,62871.44,48.3,0.00859,1e-05,0.77039]
[1780645745177,79.34,62851.78,48.3,0.0084,1e-05,0.75566]
[1780645750215,79.34,62848.24,48.3,0.00837,1e-05,0.7528]
[1780645752238,79.33,62869.3,48.3,0.00855,1e-05,0.76736]
[1780645757280,79.32,62862.68,48.3,0.00848,1e-05,0.76202]
[1780645758879,79.32,62858.81,48.3,0.00844,1e-05,0.75903]
[1780645759294,79.31,62879.08,48.3,0.00862,1e-05,0.7732]
[1780645759747,79.31,62879.08,48.3,0.00862,1e-05,0.7732]
[1780645760318,79.31,62889.45,48.3,0.00871,1e-05,0.78065]
[1780645763337,79.31,62878.2,48.3,0.00861,1e-05,0.7724]
[1780645764344,79.31,62865.1,48.3,0.00849,1e-05,0.76305]
[1780645767971,79.3,62857.58,48.3,0.00842,1e-05,0.75719]
[1780645768042,79.3,62857.58,48.3,0.00842,1e-05,0.75705]
[1780645768639,79.3,62857.58,48.3,0.00842,1e-05,0.75705]
[1780645769109,79.3,62858.98,48.3,0.00843,1e-05,0.75803]
[1780645774698,79.29,62859.53,48.3,0.00841,1e-05,0.75621]
[1780645774765,79.29,62844.26,48.3,0.00828,1e-05,0.7454]
[1780645775426,79.28,62831.95,48.3,0.00817,1e-05,0.73684]
[1780645777524,79.28,62831.58,48.3,0.00817,1e-05,0.73658]
[1780645778496,79.28,62831.58,48.3,0.00817,1e-05,0.73658]
[1780645778658,79.28,62831.58,48.3,0.00817,1e-05,0.73658]
[1780645777723,79.28,62805.83,48.3,0.00795,1e-05,0.71905]
[1780645779281,79.28,62800.76,48.3,0.00791,1e-05,0.71564]
[1780645784270,79.28,62806.76,48.3,0.00796,1e-05,0.71968]
[1780645784338,79.28,62810.96,48.3,0.00799,1e-05,0.72251]
[1780645784459,79.28,62810.96,48.3,0.00799,1e-05,0.72251]
[1780645784512,79.28,62819.6,48.3,0.00806,1e-05,0.72838]
[1780645786526,79.28,62831.3,48.3,0.00816,1e-05,0.73639]
[1780645790625,79.28,62828.9,48.3,0.00814,1e-05,0.73474]
[1780645790994,79.28,62828.9,48.3,0.00814,1e-05,0.73474]
[1780645791764,79.28,62838.78,48.3,0.00823,1e-05,0.74155]
[1780645792105,79.28,62838.78,48.3,0.00823,1e-05,0.74155]
[1780645795440,79.28,62830.79,48.3,0.00816,1e-05,0.73604]
[1780645796304,79.28,62830.79,48.3,0.00816,1e-05,0.73604]
[1780645796596,79.28,62818.58,48.3,0.00806,1e-05,0.72769]
[1780645798616,79.28,62802.09,48.3,0.00792,1e-05,0.71653]
[1780645802844,79.28,62800.97,48.3,0.00791,1e-05,0.71578]
[1780645803010,79.28,62800.97,48.3,0.00791,1e-05,0.71578]
[1780645803963,79.28,62808.72,48.3,0.00797,1e-05,0.721]
[1780645804046,79.28,62813.56,48.3,0.00801,1e-05,0.72428]
[1780645804888,79.28,62813.56,48.3,0.00801,1e-05,0.72428]
[1780645804991,79.28,62804.2,48.3,0.00794,1e-05,0.71795]
[1780645810123,79.28,62806.41,48.3,0.00795,1e-05,0.71944]
[1780645810275,79.28,62808.08,48.3,0.00797,1e-05,0.72057]
[1780645811180,79.28,62808.08,48.3,0.00797,1e-05,0.72057]
[1780645811255,79.28,62822.56,48.3,0.00809,1e-05,0.7304]
[1780645815732,79.28,62817.29,48.3,0.00805,1e-05,0.72681]
[1780645815777,79.28,62809.88,48.3,0.00798,1e-05,0.72178]
[1780645817463,79.28,62809.88,48.3,0.00798,1e-05,0.72178]
[1780645816806,79.28,62779.47,48.3,0.00773,1e-05,0.70145]
[1780645818286,79.28,62772.09,48.3,0.00767,1e-05,0.69659]
[1780645819222,79.28,62760.89,48.3,0.00758,1e-05,0.68926]
[1780645820347,79.28,62749.5,48.3,0.00749,1e-05,0.68187]
[1780645821839,79.28,62760.92,48.3,0.00758,1e-05,0.68928]
[1780645823368,79.28,62760.92,48.3,0.00758,1e-05,0.68928]
[1780645823390,79.28,62764.03,48.3,0.00761,1e-05,0.69131]
[1780645823819,79.28,62764.03,48.3,0.00761,1e-05,0.69131]
[1780645823853,79.28,62766.41,48.3,0.00763,1e-05,0.69286]
[1780645826882,79.28,62750.7,48.3,0.0075,1e-05,0.68265]
[1780645831918,79.28,62762.46,48.3,0.00758,1e-05,0.68862]
[1780645835945,79.28,62771.79,48.3,0.00765,1e-05,0.69472]
[1780645837667,79.28,62774.93,48.3,0.00768,1e-05,0.69678]
[1780645837804,79.28,62774.93,48.3,0.00768,1e-05,0.69678]
[1780645839974,79.28,62784.61,48.3,0.00776,1e-05,0.70316]
[1780645840989,79.28,62804.45,48.3,0.00792,1e-05,0.71641]
[1780645845019,79.28,62814.11,48.3,0.008,1e-05,0.72293]
[1780645850054,79.28,62810.82,48.3,0.00797,1e-05,0.7207]
[1780645853075,79.28,62795.75,48.3,0.00785,1e-05,0.71057]
[1780645855089,79.28,62783.77,48.3,0.00775,1e-05,0.70261]
[1780645860125,79.28,62772.07,48.3,0.00765,1e-05,0.6949]
[1780645863175,79.28,62761.78,48.3,0.00757,1e-05,0.68818]
[1780645865196,79.28,62779.38,48.3,0.00771,1e-05,0.69971]
[1780645870244,79.28,62800.17,48.3,0.00788,1e-05,0.71353]
[1780645871250,79.28,62809.86,48.3,0.00796,1e-05,0.72005]
[1780645873265,79.28,62823.47,48.3,0.00808,1e-05,0.72929]
[1780645878300,79.28,62813.73,48.3,0.008,1e-05,0.72267]
[1780645882329,79.28,62830.27,48.3,0.00814,1e-05,0.73394]
[1780645884342,79.28,62841.08,48.3,0.00823,1e-05,0.74126]
[1780645885351,79.28,62858.21,48.3,0.00837,1e-05,0.75302]
[1780645890401,79.25,62869.23,48.3,0.00845,1e-05,0.75904]
[1780645895438,79.21,62867.27,48.3,0.00839,1e-05,0.75401]
[1780645896720,79.21,62866.34,48.3,0.00838,1e-05,0.75304]
[1780645897028,79.21,62866.34,48.3,0.00838,1e-05,0.75304]
[1780645898239,79.2,62870.63,48.3,0.00841,1e-05,0.75576]
[1780645898457,79.2,62872.62,48.3,0.00842,1e-05,0.75689]
[1780645899072,79.2,62872.62,48.3,0.00842,1e-05,0.75689]
[1780645899464,79.2,62873.31,48.3,0.00843,1e-05,0.75737]
[1780645904498,79.18,62877.14,48.3,0.00845,1e-05,0.75932]
[1780645909538,79.15,62883.59,48.3,0.00849,1e-05,0.76211]
[1780645911237,79.15,62890.25,48.3,0.00854,1e-05,0.76646]
[1780645911552,79.15,62891.76,48.3,0.00856,1e-05,0.7675]
[1780645912193,79.15,62891.76,48.3,0.00856,1e-05,0.7675]
[1780645912559,79.15,62892.36,48.3,0.00856,1e-05,0.76793]
[1780645915582,79.12,62882.53,48.3,0.00846,1e-05,0.75967]
[1780645919620,79.11,62873.25,48.3,0.00837,1e-05,0.75234]
[1780645920035,79.11,62873.25,48.3,0.00837,1e-05,0.75234]
[1780645920221,79.11,62873.25,48.3,0.00837,1e-05,0.75234]
[1780645923266,79.1,62842.91,48.3,0.0081,1e-05,0.73105]
[1780645925504,79.1,62863.31,48.3,0.00828,1e-05,0.74514]
[1780645929039,79.1,62852.85,48.3,0.00819,1e-05,0.73789]
[1780645934418,79.1,62862.01,48.3,0.00826,1e-05,0.74423]
[1780645939490,79.1,62870.64,48.3,0.00834,1e-05,0.75022]
[1780645939721,79.1,62909.24,48.3,0.00868,1e-05,0.77753]
[1780645940651,79.1,62922.48,48.3,0.0088,1e-05,0.78712]
[1780645944557,79.08,62911.33,48.3,0.00869,1e-05,0.77805]
[1780645945526,79.08,62901.94,48.3,0.0086,1e-05,0.77127]
[1780645948280,79.02,62897.01,48.3,0.00851,1e-05,0.76403]
[1780645948733,79.01,62895.26,48.3,0.00849,1e-05,0.76254]
[1780645949297,79.01,62895.26,48.3,0.00849,1e-05,0.76254]
[1780645949324,79.01,62878.47,48.3,0.00834,1e-05,0.7507]
[1780645951743,79.01,62864.32,48.3,0.0082,1e-05,0.73908]
[1780645953137,79.01,62884.66,48.3,0.00838,1e-05,0.75327]
[1780645958535,78.95,62883.64,48.3,0.00833,1e-05,0.74909]
[1780645960275,78.95,62871.32,48.3,0.00822,1e-05,0.74051]
[1780645963749,78.94,62893.29,48.3,0.0084,1e-05,0.75524]
[1780645965529,78.94,62884.36,48.3,0.00832,1e-05,0.74897]
[1780645965586,78.94,62879.07,48.3,0.00828,1e-05,0.74527]
[1780645965988,78.94,62879.07,48.3,0.00828,1e-05,0.74527]
[1780645966064,78.94,62877.06,48.3,0.00826,1e-05,0.74387]
[1780645971103,78.94,62871.38,48.3,0.00821,1e-05,0.73992]
[1780645976139,78.82,62876.58,48.3,0.00817,1e-05,0.73691]
[1780645981182,78.82,62866.03,48.3,0.00808,1e-05,0.72964]
[1780645984203,78.82,62877.13,48.3,0.00818,1e-05,0.73729]
[1780645987033,78.82,62872.91,48.3,0.00814,1e-05,0.73437]
[1780645987640,78.82,62872.91,48.3,0.00814,1e-05,0.73437]
[1780645991090,78.82,62868.29,48.3,0.0081,1e-05,0.73119]
[1780645991255,78.82,62854.12,48.3,0.00798,1e-05,0.72149]
[1780645992290,78.82,62854.12,48.3,0.00798,1e-05,0.72149]
[1780645992385,78.82,62832.01,48.3,0.0078,1e-05,0.70658]
[1780645993269,78.82,62819.37,48.3,0.00769,1e-05,0.69817]
[1780645995348,78.82,62817.48,48.3,0.00768,1e-05,0.69692]
[1780645995661,78.82,62817.48,48.3,0.00768,1e-05,0.69692]
[1780645996291,78.82,62800.1,48.3,0.00754,1e-05,0.6855]
[1780645998305,78.82,62809.96,48.3,0.00762,1e-05,0.69196]
[1780646002333,78.82,62820.0,48.3,0.0077,1e-05,0.69859]
[1780646007499,78.82,62818.02,48.3,0.00768,1e-05,0.69727]
[1780646007599,78.82,62818.65,48.3,0.00769,1e-05,0.69769]
[1780646007987,78.82,62818.65,48.3,0.00769,1e-05,0.69769]
[1780646008377,78.82,62818.23,48.3,0.00769,1e-05,0.69741]
[1780646013413,78.82,62811.71,48.3,0.00761,1e-05,0.69144]
[1780646015427,78.82,62798.8,48.3,0.00751,1e-05,0.683]
[1780646017441,78.82,62785.91,48.3,0.00741,1e-05,0.67465]
[1780646022493,78.82,62807.0,48.3,0.00758,1e-05,0.68835]
[1780646024496,78.82,62827.6,48.3,0.00774,1e-05,0.70195]
[1780646029534,78.82,62829.87,48.3,0.00776,1e-05,0.70346]
[1780646034809,78.82,62830.1,48.3,0.00776,1e-05,0.70361]
[1780646039182,78.82,62821.43,48.3,0.00769,1e-05,0.69785]
[1780646039608,78.82,62820.85,48.3,0.00769,1e-05,0.69747]
[1780646039952,78.82,62820.85,48.3,0.00769,1e-05,0.69747]
[1780646040621,78.82,62824.01,48.3,0.00771,1e-05,0.69956]
[1780646041477,78.82,62824.01,48.3,0.00771,1e-05,0.69956]
[1780646041610,78.82,62824.01,48.3,0.00771,1e-05,0.69956]
[1780646043158,78.82,62832.8,48.3,0.00779,1e-05,0.70541]
[1780646043642,78.82,62830.0,48.3,0.00776,1e-05,0.70354]
[1780646043942,78.82,62830.0,48.3,0.00776,1e-05,0.70354]
[1780646044075,78.82,62830.0,48.3,0.00776,1e-05,0.70354]
[1780646044257,78.82,62830.0,48.3,0.00776,1e-05,0.70354]
[1780646044942,78.82,62832.61,48.3,0.00778,1e-05,0.70529]
[1780646045881,78.82,62832.61,48.3,0.00778,1e-05,0.70529]
[1780646046664,78.82,62835.81,48.3,0.00781,1e-05,0.70743]
[1780646049684,78.82,62847.38,48.3,0.00791,1e-05,0.71521]
[1780646050275,78.82,62847.38,48.3,0.00791,1e-05,0.71521]
[1780646050853,78.82,62847.38,48.3,0.00791,1e-05,0.71521]
[1780646052705,78.82,62858.5,48.3,0.008,1e-05,0.72275]
[1780646057741,78.82,62850.87,48.3,0.00794,1e-05,0.71757]
[1780646058175,78.82,62850.87,48.3,0.00794,1e-05,0.71757]
[1780646058748,78.82,62853.12,48.3,0.00796,1e-05,0.7191]
[1780646059173,78.82,62853.12,48.3,0.00796,1e-05,0.7191]
[1780646059756,78.82,62858.71,48.3,0.008,1e-05,0.7229]
[1780646062513,78.82,62865.13,48.3,0.00806,1e-05,0.72728]
[1780646062738,78.82,62865.13,48.3,0.00806,1e-05,0.72728]
[1780646067818,78.82,62881.16,48.3,0.00819,1e-05,0.73833]
[1780646072853,78.82,62891.22,48.3,0.00826,1e-05,0.74357]
[1780646075875,78.82,62900.49,48.3,0.00834,1e-05,0.75006]
[1780646078903,78.82,62885.25,48.3,0.00821,1e-05,0.73938]
[1780646079909,78.82,62875.48,48.3,0.00813,1e-05,0.73262]
[1780646081923,78.82,62891.0,48.3,0.00826,1e-05,0.74338]
[1780646086958,78.82,62892.76,48.3,0.00827,1e-05,0.74461]
[1780646087974,78.82,62871.5,48.3,0.00809,1e-05,0.72988]
[1780646089989,78.82,62855.71,48.3,0.00796,1e-05,0.71909]
[1780646094104,78.82,62852.19,48.3,0.00793,1e-05,0.71671]
[1780646094406,78.82,62852.19,48.3,0.00793,1e-05,0.71671]
[1780646100853,78.82,62867.48,48.3,0.00806,1e-05,0.72712]
[1780646100884,78.82,62876.75,48.3,0.00814,1e-05,0.73349]
[1780646101443,78.82,62895.25,48.3,0.0083,1e-05,0.74635]
[1780646102562,78.82,62884.76,48.3,0.00821,1e-05,0.73903]
[1780646104484,78.82,62864.62,48.3,0.00803,1e-05,0.72516]
[1780646106509,78.82,62849.0,48.3,0.0079,1e-05,0.71455]
[1780646107784,78.82,62816.94,48.3,0.00764,1e-05,0.69317]
[1780646108924,78.82,62804.62,48.3,0.00754,1e-05,0.68509]
[1780646109823,78.82,62794.45,48.3,0.00746,1e-05,0.67848]
[1780646114878,78.82,62814.61,48.3,0.00762,1e-05,0.69163]
[1780646118805,78.82,62806.44,48.3,0.00755,1e-05,0.68628]
[1780646118840,78.82,62800.02,48.3,0.0075,1e-05,0.68209]
[1780646119443,78.82,62800.02,48.3,0.0075,1e-05,0.68209]
[1780646119936,78.82,62800.02,48.3,0.0075,1e-05,0.68209]
[1780646120363,78.82,62801.5,48.3,0.00751,1e-05,0.68306]
[1780646120870,78.82,62801.5,48.3,0.00751,1e-05,0.68306]
[1780646121007,78.82,62797.84,48.3,0.00748,1e-05,0.68068]
[1780646126725,78.82,62793.15,48.3,0.00745,1e-05,0.67764]
[1780646131763,78.82,62792.95,48.3,0.00743,1e-05,0.67586]
[1780646136798,78.82,62792.74,48.3,0.00743,1e-05,0.67573]
[1780646139819,78.82,62804.32,48.3,0.00752,1e-05,0.68323]
[1780646144854,78.82,62809.23,48.3,0.00756,1e-05,0.68644]
[1780646147875,78.82,62799.94,48.3,0.00748,1e-05,0.68039]
[1780646149260,78.82,62796.25,48.3,0.00745,1e-05,0.67799]
[1780646149777,78.82,62796.25,48.3,0.00745,1e-05,0.67799]
[1780646157945,78.82,62806.54,48.3,0.00754,1e-05,0.68468]
[1780646159247,78.82,62814.42,48.3,0.0076,1e-05,0.68984]
[1780646159959,78.82,62808.75,48.3,0.00755,1e-05,0.68612]
[1780646160262,78.82,62808.75,48.3,0.00755,1e-05,0.68612]
[1780646160969,78.82,62807.02,48.3,0.00754,1e-05,0.68499]
[1780646161635,78.82,62807.02,48.3,0.00754,1e-05,0.68499]
[1780646162158,78.82,62807.02,48.3,0.00754,1e-05,0.68499]
[1780646161975,78.82,62793.5,48.3,0.00743,1e-05,0.67622]
[1780646162983,78.82,62793.13,48.3,0.00743,1e-05,0.67598]
[1780646163989,78.82,62806.61,48.3,0.00754,1e-05,0.68473]
[1780646165027,78.82,62823.01,48.3,0.00767,1e-05,0.69549]
[1780646165964,78.82,62823.01,48.3,0.00767,1e-05,0.69549]
[1780646166009,78.82,62835.6,48.3,0.00777,1e-05,0.70385]
[1780646166419,78.82,62835.6,48.3,0.00777,1e-05,0.70385]
[1780646167076,78.82,62828.02,48.3,0.00771,1e-05,0.69881]
[1780646169052,78.82,62817.01,48.3,0.00762,1e-05,0.69154]
[1780646171094,78.82,62828.24,48.3,0.00771,1e-05,0.69896]
[1780646172651,78.82,62827.8,48.3,0.00771,1e-05,0.69866]
[1780646173108,78.82,62827.97,48.3,0.00771,1e-05,0.69878]
[1780646176142,78.82,62836.6,48.3,0.00778,1e-05,0.70452]
[1780646180173,78.82,62845.34,48.3,0.00785,1e-05,0.71037]
[1780646185205,78.82,62840.77,48.3,0.00782,1e-05,0.70731]
[1780646189233,78.82,62850.39,48.3,0.0079,1e-05,0.71378]
[1780646194272,78.82,62858.72,48.3,0.00795,1e-05,0.7177]
[1780646197293,78.82,62867.61,48.3,0.00802,1e-05,0.72374]
[1780646199307,78.82,62856.49,48.3,0.00793,1e-05,0.71619]
[1780646202329,78.82,62843.15,48.3,0.00782,1e-05,0.7072]
[1780646207364,78.82,62833.71,48.3,0.00774,1e-05,0.7009]
[1780646210385,78.82,62845.49,48.3,0.00784,1e-05,0.70877]
[1780646214413,78.82,62854.11,48.3,0.00791,1e-05,0.71458]
[1780646216427,78.82,62843.24,48.3,0.00782,1e-05,0.70726]
[1780646217434,78.82,62834.45,48.3,0.00775,1e-05,0.70139]
[1780646219452,78.82,62811.07,48.3,0.00756,1e-05,0.68597]
[1780646220402,78.82,62811.07,48.3,0.00756,1e-05,0.68597]
[1780646220456,78.82,62808.97,48.3,0.00754,1e-05,0.6846]
[1780646225517,78.82,62797.94,48.3,0.00745,1e-05,0.67744]
[1780646229562,78.82,62822.47,48.3,0.00765,1e-05,0.69346]
[1780646230569,78.82,62832.47,48.3,0.00773,1e-05,0.70008]
[1780646232806,78.82,62867.43,48.3,0.00802,1e-05,0.72362]
[1780646238966,78.82,62870.74,48.3,0.00805,1e-05,0.72588]
[1780646239158,78.82,62870.74,48.3,0.00805,1e-05,0.72588]
[1780646239247,78.82,62872.85,48.3,0.00807,1e-05,0.72733]
[1780646239575,78.82,62872.85,48.3,0.00807,1e-05,0.72733]
[1780646239904,78.82,62872.85,48.3,0.00807,1e-05,0.72733]
[1780646239971,78.82,62881.93,48.3,0.00814,1e-05,0.73358]
[1780646245701,78.82,62884.81,48.3,0.00817,1e-05,0.73557]
[1780646247923,78.82,62883.5,48.3,0.00816,1e-05,0.73466]
[1780646248022,78.82,62888.95,48.3,0.0082,1e-05,0.73843]
[1780646248474,78.82,62888.95,48.3,0.0082,1e-05,0.73843]
[1780646248732,78.82,62890.66,48.3,0.00822,1e-05,0.73962]
[1780646253767,78.82,62887.52,48.3,0.00817,1e-05,0.73569]
[1780646258206,78.82,62885.04,48.3,0.00815,1e-05,0.73398]
[1780646258239,78.82,62886.25,48.3,0.00816,1e-05,0.73481]
[1780646259117,78.82,62886.25,48.3,0.00816,1e-05,0.73481]
[1780646259177,78.82,62893.84,48.3,0.00823,1e-05,0.74008]
[1780646264845,78.82,62881.79,48.3,0.00812,1e-05,0.73173]
[1780646269880,78.82,62878.44,48.3,0.00809,1e-05,0.72943]
[1780646274915,78.82,62893.2,48.3,0.00822,1e-05,0.73963]
[1780646276929,78.82,62903.02,48.3,0.00831,1e-05,0.74648]
[1780646281965,78.82,62886.31,48.3,0.00816,1e-05,0.73485]
[1780646287004,78.82,62884.41,48.3,0.00815,1e-05,0.73354]
[1780646292052,78.82,62902.91,48.3,0.00831,1e-05,0.74641]
[1780646297087,78.82,62906.59,48.3,0.00834,1e-05,0.74899]
[1780646302134,78.82,62907.03,48.3,0.00834,1e-05,0.7493]
[1780646304390,78.82,62907.56,48.3,0.00835,1e-05,0.74967]
[1780646304477,78.82,62907.56,48.3,0.00835,1e-05,0.74967]
[1780646306212,78.82,62929.83,48.3,0.00854,1e-05,0.76545]
[1780646311235,78.82,62921.24,48.3,0.00845,1e-05,0.75747]
[1780646313257,78.82,62908.82,48.3,0.00834,1e-05,0.74871]
[1780646315277,78.82,62896.41,48.3,0.00823,1e-05,0.74003]
[1780646320312,78.82,62903.32,48.3,0.00829,1e-05,0.74485]
[1780646322326,78.82,62914.85,48.3,0.00839,1e-05,0.75295]
[1780646325347,78.82,62926.33,48.3,0.00849,1e-05,0.76109]
[1780646330382,78.82,62934.21,48.3,0.00856,1e-05,0.76671]
[1780646332939,78.82,62940.0,48.3,0.00861,1e-05,0.77085]
[1780646333403,78.82,62946.95,48.3,0.00868,1e-05,0.77583]
[1780646333796,78.82,62946.95,48.3,0.00868,1e-05,0.77583]
[1780646334410,78.76,62949.17,48.3,0.00865,1e-05,0.77407]
[1780646340309,78.54,62948.71,48.3,0.0085,1e-05,0.76175]
[1780646344131,78.48,62938.99,48.3,0.00837,1e-05,0.75151]
[1780646344833,78.48,62954.41,48.3,0.00851,1e-05,0.76248]
[1780646345488,78.48,62969.71,48.3,0.00864,1e-05,0.77349]
[1780646347502,78.48,62980.46,48.3,0.00874,1e-05,0.78118]
[1780646349121,78.48,62980.46,48.3,0.00874,1e-05,0.78118]
[1780646349401,78.48,62998.01,48.3,0.0089,1e-05,0.79393]
[1780646349764,78.48,62998.01,48.3,0.0089,1e-05,0.79393]
[1780646349997,78.48,63032.51,48.3,0.00923,1e-05,0.81977]
[1780646351026,78.48,63043.66,48.3,0.00933,1e-05,0.82827]
[1780646353312,78.47,63034.54,48.3,0.00924,1e-05,0.82095]
[1780646353416,78.43,63034.63,48.3,0.00921,1e-05,0.81864]
[1780646354132,78.43,63034.63,48.3,0.00921,1e-05,0.81864]
[1780646354154,78.43,63028.21,48.3,0.00915,1e-05,0.81378]
[1780646355574,78.43,63012.63,48.3,0.009,1e-05,0.80209]
[1780646356926,78.43,63012.63,48.3,0.009,1e-05,0.80209]
[1780646357192,78.43,63012.63,48.3,0.009,1e-05,0.80209]
[1780646357293,78.42,62994.77,48.3,0.00882,1e-05,0.78795]
[1780646359602,78.36,62974.46,48.3,0.00859,1e-05,0.76975]
[1780646364637,78.36,62974.18,48.3,0.00859,1e-05,0.76955]
[1780646366651,78.3,62956.45,48.3,0.00839,1e-05,0.75351]
[1780646372071,78.3,62963.72,48.3,0.00846,1e-05,0.75869]
[1780646377743,78.3,62976.92,48.3,0.00855,1e-05,0.76635]
[1780646381771,78.3,62987.63,48.3,0.00865,1e-05,0.7741]
[1780646383785,78.18,63004.33,48.3,0.00872,1e-05,0.77948]
[1780646384792,78.18,63014.58,48.3,0.00881,1e-05,0.787]
[1780646386806,78.18,63025.95,48.3,0.00892,1e-05,0.7954]
[1780646391841,78.18,63016.14,48.3,0.00882,1e-05,0.78789]
[1780646393860,78.18,63037.33,48.3,0.00902,1e-05,0.80364]
[1780646395875,78.06,63049.07,48.3,0.00904,1e-05,0.8055]
[1780646397888,78.05,63058.99,48.3,0.00913,1e-05,0.81267]
[1780646400903,78.04,63059.06,48.3,0.00913,1e-05,0.8122]
[1780646400067,78.04,63059.06,48.3,0.00913,1e-05,0.8122]
[1780646414628,78.04,63059.06,48.3,0.00913,1e-05,0.8122]
[1780646415028,78.04,63001.02,48.3,0.00859,1e-05,0.76921]
[1780646417042,78.04,63012.99,48.3,0.0087,1e-05,0.77792]
[1780646418413,78.04,63002.2,48.3,0.0086,1e-05,0.77007]
[1780646423461,78.04,63008.77,48.3,0.00866,1e-05,0.77484]
[1780646426351,78.04,63023.62,48.3,0.00879,1e-05,0.78573]
[1780646431373,78.04,63022.61,48.3,0.00876,1e-05,0.78315]
[1780646433389,78.04,63012.3,48.3,0.00867,1e-05,0.7756]
[1780646438460,78.04,63001.15,48.3,0.00857,1e-05,0.7675]
[1780646439462,78.04,62980.99,48.3,0.00839,1e-05,0.75303]
[1780646441476,78.04,62999.01,48.3,0.00855,1e-05,0.76595]
[1780646442483,78.04,63010.99,48.3,0.00866,1e-05,0.77464]
[1780646443215,78.04,63010.99,48.3,0.00866,1e-05,0.77464]
[1780646443920,78.04,63018.76,48.3,0.00873,1e-05,0.78032]
[1780646446511,78.04,63009.51,48.3,0.00864,1e-05,0.77356]
[1780646451546,78.04,63002.42,48.3,0.00858,1e-05,0.76842]
[1780646454580,78.04,63011.39,48.3,0.00866,1e-05,0.77493]
[1780646455587,78.04,63023.83,48.3,0.00878,1e-05,0.78405]
[1780646457601,78.04,63032.53,48.3,0.00886,1e-05,0.79047]
[1780646462636,78.04,63013.04,48.3,0.00868,1e-05,0.77614]
[1780646465657,78.04,63027.78,48.3,0.00881,1e-05,0.78696]
[1780646467671,78.04,63018.37,48.3,0.00873,1e-05,0.78004]
[1780646468678,78.04,63006.48,48.3,0.00862,1e-05,0.77136]
[1780646472736,78.04,63026.63,48.3,0.0088,1e-05,0.78611]
[1780646474750,78.04,63047.46,48.3,0.009,1e-05,0.80159]
[1780646477771,78.04,63032.34,48.3,0.00886,1e-05,0.79033]
[1780646480792,78.04,63016.8,48.3,0.00871,1e-05,0.77889]
[1780646482806,78.04,63007.82,48.3,0.00863,1e-05,0.77234]
[1780646486835,78.04,63019.25,48.3,0.00873,1e-05,0.78068]
[1780646490865,78.04,63039.35,48.3,0.00892,1e-05,0.79554]
[1780646493886,78.04,63031.12,48.3,0.00882,1e-05,0.78758]
[1780646496909,78.04,63022.52,48.3,0.00874,1e-05,0.78125]
[1780646498924,78.04,63037.37,48.3,0.00888,1e-05,0.79221]
[1780646501947,78.04,63050.97,48.3,0.00901,1e-05,0.80236]
[1780646503961,78.04,63037.53,48.3,0.00888,1e-05,0.79233]
[1780646504968,78.04,63012.31,48.3,0.00865,1e-05,0.77378]
[1780646505975,78.04,62993.36,48.3,0.00848,1e-05,0.76008]
[1780646511010,78.04,62983.19,48.3,0.00839,1e-05,0.75281]
[1780646516046,78.04,62978.05,48.3,0.00834,1e-05,0.74916]
[1780646520096,78.04,62995.3,48.3,0.0085,1e-05,0.76148]
[1780646521080,78.04,63004.67,48.3,0.00858,1e-05,0.76824]
[1780646522856,78.04,63004.67,48.3,0.00858,1e-05,0.76824]
[1780646524103,78.04,62980.84,48.3,0.00837,1e-05,0.75114]
[1780646526273,78.04,62964.08,48.3,0.00822,1e-05,0.7393]
[1780646527145,78.04,62946.13,48.3,0.00806,1e-05,0.72679]
[1780646529159,78.04,62929.82,48.3,0.00793,1e-05,0.71557]
[1780646530167,78.04,62940.76,48.3,0.00802,1e-05,0.72308]
[1780646535205,78.04,62943.06,48.3,0.00804,1e-05,0.72467]
[1780646540240,78.04,62943.36,48.3,0.00804,1e-05,0.72488]
[1780646545278,78.04,62935.62,48.3,0.00797,1e-05,0.71955]
[1780646547293,78.04,62925.67,48.3,0.00789,1e-05,0.71274]
[1780646548437,78.04,62925.67,48.3,0.00789,1e-05,0.71274]
[1780646548453,78.04,62925.35,48.3,0.00789,1e-05,0.71252]
[1780646554466,78.03,62936.25,48.3,0.00795,1e-05,0.71733]
[1780646554576,78.02,62930.78,48.3,0.0079,1e-05,0.7133]
[1780646556199,78.02,62929.26,48.3,0.00788,1e-05,0.71203]
[1780646556360,78.02,62928.63,48.3,0.00788,1e-05,0.71161]
[1780646559381,78.01,62909.71,48.3,0.00772,1e-05,0.69838]
[1780646563523,78.01,62914.8,48.3,0.00776,1e-05,0.70175]
[1780646563989,78.01,62914.8,48.3,0.00776,1e-05,0.70175]
[1780646569451,78.0,62922.51,48.3,0.00782,1e-05,0.70678]
[1780646573479,78.0,62912.35,48.3,0.00773,1e-05,0.6997]
[1780646578513,78.0,62915.51,48.3,0.00776,1e-05,0.70181]
[1780646581050,78.0,62918.47,48.3,0.00778,1e-05,0.70381]
[1780646581088,78.0,62911.23,48.3,0.00772,1e-05,0.69893]
[1780646581432,78.0,62911.23,48.3,0.00772,1e-05,0.69893]
[1780646581556,78.0,62914.95,48.3,0.00775,1e-05,0.70143]
[1780646584469,78.0,62915.23,48.3,0.00775,1e-05,0.70161]
[1780646584657,78.0,62915.23,48.3,0.00775,1e-05,0.70161]
[1780646585585,78.0,62926.39,48.3,0.00785,1e-05,0.70915]
[1780646590456,77.99,62918.41,48.3,0.00777,1e-05,0.70323]
[1780646590986,77.99,62918.64,48.3,0.00778,1e-05,0.70338]
[1780646596663,77.99,62916.08,48.3,0.00776,1e-05,0.70165]
[1780646601710,77.99,62907.39,48.3,0.00768,1e-05,0.69582]
[1780646605738,77.99,62895.83,48.3,0.00759,1e-05,0.68813]
[1780646606745,77.99,62882.77,48.3,0.00748,1e-05,0.67952]
[1780646608759,77.99,62895.27,48.3,0.00758,1e-05,0.68776]
[1780646609766,77.99,62905.92,48.3,0.00767,1e-05,0.69484]
[1780646612792,77.99,62887.78,48.3,0.00751,1e-05,0.68115]
[1780646614806,77.99,62877.12,48.3,0.00742,1e-05,0.67417]
[1780646617827,77.99,62886.12,48.3,0.00749,1e-05,0.68006]
[1780646618241,77.99,62886.12,48.3,0.00749,1e-05,0.68006]
[1780646623869,77.99,62888.54,48.3,0.00751,1e-05,0.68165]
[1780646624876,77.99,62879.59,48.3,0.00744,1e-05,0.67579]
[1780646628904,77.99,62889.68,48.3,0.00752,1e-05,0.6824]
[1780646631925,77.99,62909.81,48.3,0.00769,1e-05,0.69575]
[1780646633939,77.99,62920.28,48.3,0.00777,1e-05,0.70278]
[1780646634946,77.99,62907.42,48.3,0.00767,1e-05,0.69415]
[1780646636960,77.99,62895.17,48.3,0.00757,1e-05,0.68602]
[1780646640613,77.99,62893.79,48.3,0.00755,1e-05,0.68511]
[1780646641262,77.99,62895.61,48.3,0.00757,1e-05,0.68631]
[1780646647033,77.99,62898.97,48.3,0.0076,1e-05,0.68853]
[1780646648099,77.99,62898.97,48.3,0.0076,1e-05,0.68853]
[1780646648984,77.99,62898.29,48.3,0.00759,1e-05,0.68808]
[1780646650056,77.99,62883.87,48.3,0.00747,1e-05,0.67858]
[1780646652069,77.99,62893.36,48.3,0.00755,1e-05,0.68482]
[1780646652962,77.99,62893.36,48.3,0.00755,1e-05,0.68482]
[1780646657104,77.99,62875.04,48.3,0.0074,1e-05,0.67282]
[1780646658111,77.99,62862.35,48.3,0.0073,1e-05,0.66461]
[1780646659980,77.99,62854.21,48.3,0.00724,1e-05,0.65938]
[1780646660178,77.99,62854.21,48.3,0.00724,1e-05,0.65938]
[1780646661031,77.99,62856.09,48.3,0.00725,1e-05,0.66059]
[1780646661132,77.99,62870.05,48.3,0.00736,1e-05,0.66958]
[1780646664153,77.99,62857.46,48.3,0.00726,1e-05,0.66147]
[1780646669188,77.99,62860.2,48.3,0.00729,1e-05,0.66322]
[1780646670618,77.99,62859.66,48.3,0.00728,1e-05,0.66288]
[1780646671058,77.99,62859.66,48.3,0.00728,1e-05,0.66288]
[1780646673509,77.99,62871.25,48.3,0.00735,1e-05,0.66872]
[1780646673766,77.99,62871.25,48.3,0.00735,1e-05,0.66872]
[1780646674799,77.99,62871.89,48.3,0.00736,1e-05,0.66913]
[1780646675136,77.99,62871.89,48.3,0.00736,1e-05,0.66913]
[1780646678250,77.99,62861.76,48.3,0.00728,1e-05,0.6626]
[1780646681272,77.99,62851.0,48.3,0.0072,1e-05,0.65571]
[1780646681525,77.99,62851.0,48.3,0.0072,1e-05,0.65571]
[1780646681608,77.99,62851.0,48.3,0.0072,1e-05,0.65571]
[1780646684293,77.99,62839.08,48.3,0.0071,1e-05,0.64815]
[1780646687315,77.99,62829.49,48.3,0.00703,1e-05,0.64213]
[1780646689347,77.99,62820.09,48.3,0.00696,1e-05,0.63626]
[1780646694388,77.99,62818.91,48.3,0.00695,1e-05,0.63553]
[1780646699423,77.99,62820.45,48.3,0.00696,1e-05,0.63649]
[1780646701438,77.99,62810.44,48.3,0.00689,1e-05,0.63029]
[1780646704949,77.99,62812.85,48.3,0.0069,1e-05,0.63178]
[1780646708512,77.99,62803.39,48.3,0.00683,1e-05,0.62596]
[1780646713548,77.99,62809.56,48.3,0.00688,1e-05,0.62975]
[1780646718583,77.99,62811.55,48.3,0.00689,1e-05,0.63097]
[1780646720598,77.99,62795.66,48.3,0.00678,1e-05,0.62123]
[1780646721605,77.99,62782.03,48.3,0.00668,1e-05,0.61297]
[1780646723505,77.99,62782.03,48.3,0.00668,1e-05,0.61297]
[1780646732682,77.99,62773.79,48.3,0.0066,1e-05,0.60649]
[1780646735120,77.99,62772.56,48.3,0.00659,1e-05,0.60576]
[1780646736053,77.99,62772.76,48.3,0.00659,1e-05,0.60588]
[1780646736132,77.99,62772.76,48.3,0.00659,1e-05,0.60588]
[1780646741745,77.99,62778.72,48.3,0.00663,1e-05,0.60944]
[1780646745775,77.99,62800.89,48.3,0.0068,1e-05,0.62286]
[1780646746538,77.99,62800.89,48.3,0.0068,1e-05,0.62286]
[1780646751815,77.99,62799.81,48.3,0.00679,1e-05,0.6222]
[1780646754836,77.99,62810.7,48.3,0.00687,1e-05,0.62888]
[1780646756203,77.99,62810.7,48.3,0.00687,1e-05,0.62888]
[1780646756888,77.99,62816.2,48.3,0.00691,1e-05,0.63227]
[1780646756977,77.99,62838.49,48.3,0.00708,1e-05,0.64618]
[1780646757889,77.99,62838.49,48.3,0.00708,1e-05,0.64618]
[1780646758400,77.99,62838.49,48.3,0.00708,1e-05,0.64618]
[1780646759243,77.99,62843.8,48.3,0.00712,1e-05,0.64953]
[1780646759254,77.99,62854.21,48.3,0.0072,1e-05,0.65614]
[1780646760255,77.99,62854.21,48.3,0.0072,1e-05,0.65614]
[1780646760888,77.99,62835.39,48.3,0.00706,1e-05,0.64423]
[1780646762342,77.99,62835.39,48.3,0.00706,1e-05,0.64423]
[1780646764937,77.99,62847.25,48.3,0.00715,1e-05,0.65171]
[1780646765944,77.99,62837.92,48.3,0.00708,1e-05,0.64582]
[1780646770465,77.99,62841.04,48.3,0.0071,1e-05,0.64778]
[1780646772746,77.99,62837.59,48.3,0.00707,1e-05,0.64561]
[1780646772908,77.99,62837.59,48.3,0.00707,1e-05,0.64561]
[1780646774010,77.99,62861.61,48.3,0.00726,1e-05,0.66087]
[1780646779045,77.99,62862.01,48.3,0.00726,1e-05,0.66112]
[1780646783083,77.99,62848.95,48.3,0.00716,1e-05,0.65279]
[1780646785098,77.99,62860.96,48.3,0.00726,1e-05,0.66045]
[1780646789127,77.99,62871.12,48.3,0.00734,1e-05,0.66699]
[1780646792148,77.99,62893.82,48.3,0.0075,1e-05,0.68012]
[1780646796176,77.99,62904.93,48.3,0.00759,1e-05,0.68745]
[1780646798190,77.99,62921.19,48.3,0.00772,1e-05,0.6983]
[1780646798796,77.99,62921.19,48.3,0.00772,1e-05,0.6983]
[1780646798946,77.99,62921.19,48.3,0.00772,1e-05,0.6983]
[1780646803251,77.99,62926.28,48.3,0.00777,1e-05,0.70169]
[1780646803609,77.99,62928.15,48.3,0.00778,1e-05,0.70295]
[1780646809268,77.98,62921.9,48.3,0.00773,1e-05,0.69848]
[1780646814341,77.98,62919.59,48.3,0.00771,1e-05,0.69691]
[1780646814366,77.98,62902.99,48.3,0.00757,1e-05,0.68586]
[1780646815310,77.98,62889.34,48.3,0.00746,1e-05,0.67688]
[1780646820345,77.98,62889.37,48.3,0.00746,1e-05,0.6769]
[1780646824385,77.98,62859.12,48.3,0.00722,1e-05,0.65735]
[1780646825180,77.98,62859.12,48.3,0.00722,1e-05,0.65735]
[1780646825392,77.98,62844.96,48.3,0.00711,1e-05,0.64835]
[1780646826318,77.98,62844.96,48.3,0.00711,1e-05,0.64835]
[1780646826969,77.98,62849.35,48.3,0.00714,1e-05,0.65113]
[1780646830769,77.98,62857.8,48.3,0.00721,1e-05,0.6565]
[1780646830822,77.98,62857.8,48.3,0.00721,1e-05,0.6565]
[1780646831005,77.98,62857.8,48.3,0.00721,1e-05,0.6565]
[1780646832016,77.98,62857.5,48.3,0.00721,1e-05,0.65631]
[1780646837480,77.98,62835.57,48.3,0.00704,1e-05,0.64245]
[1780646838486,77.98,62826.15,48.3,0.00697,1e-05,0.63656]
[1780646843521,77.98,62815.47,48.3,0.00689,1e-05,0.62995]
[1780646847561,77.98,62831.95,48.3,0.00701,1e-05,0.64018]
[1780646849315,77.98,62832.56,48.3,0.00702,1e-05,0.64056]
[1780646849574,77.98,62832.56,48.3,0.00702,1e-05,0.64056]
[1780646850600,77.98,62843.01,48.3,0.0071,1e-05,0.64712]
[1780646851376,77.98,62843.01,48.3,0.0071,1e-05,0.64712]
[1780646851851,77.98,62839.87,48.3,0.00705,1e-05,0.64354]
[1780646855633,77.98,62820.47,48.3,0.00691,1e-05,0.63146]
[1780646857395,77.98,62817.07,48.3,0.00688,1e-05,0.62936]
[1780646862683,77.98,62818.32,48.3,0.00689,1e-05,0.63013]
[1780646863690,77.98,62808.78,48.3,0.00682,1e-05,0.62427]
[1780646865704,77.98,62792.43,48.3,0.0067,1e-05,0.61432]
[1780646869733,77.98,62803.12,48.3,0.00678,1e-05,0.62081]
[1780646872753,77.98,62816.64,48.3,0.00688,1e-05,0.6291]
[1780646876783,77.98,62828.36,48.3,0.00697,1e-05,0.63635]
[1780646879803,77.98,62818.42,48.3,0.00689,1e-05,0.63019]
[1780646884837,77.98,62819.95,48.3,0.0069,1e-05,0.63114]
[1780646889873,77.98,62818.45,48.3,0.00689,1e-05,0.63021]
[1780646891887,77.98,62805.05,48.3,0.00679,1e-05,0.62199]
[1780646893901,77.98,62814.45,48.3,0.00686,1e-05,0.62775]
[1780646898938,77.98,62813.69,48.3,0.00686,1e-05,0.62728]
[1780646903972,77.98,62807.48,48.3,0.00681,1e-05,0.62347]
[1780646909008,77.98,62807.24,48.3,0.00681,1e-05,0.62333]
[1780646914100,77.98,62803.07,48.3,0.00676,1e-05,0.61922]
[1780646915054,77.98,62790.69,48.3,0.00667,1e-05,0.61173]
[1780646920089,77.98,62789.27,48.3,0.00666,1e-05,0.61087]
[1780646925124,77.98,62786.39,48.3,0.00664,1e-05,0.60914]
[1780646927138,77.98,62764.21,48.3,0.00648,1e-05,0.59595]
[1780646929152,77.98,62745.13,48.3,0.00634,1e-05,0.58479]
[1780646930159,77.98,62730.2,48.3,0.00624,1e-05,0.57618]
[1780646934215,77.98,62729.89,48.3,0.00624,1e-05,0.57601]
[1780646939222,77.98,62712.85,48.3,0.00612,1e-05,0.56631]
[1780646942243,77.98,62691.92,48.3,0.00598,1e-05,0.55459]
[1780646947289,77.98,62698.1,48.3,0.00602,1e-05,0.55803]
[1780646952324,77.98,62702.53,48.3,0.00605,1e-05,0.56051]
[1780646955346,77.98,62721.15,48.3,0.00618,1e-05,0.57102]
[1780646956352,77.98,62737.6,48.3,0.00629,1e-05,0.58044]
[1780646958366,77.98,62747.64,48.3,0.00636,1e-05,0.58625]
[1780646963401,77.98,62751.62,48.3,0.00639,1e-05,0.58857]
[1780646968436,77.98,62749.96,48.3,0.00638,1e-05,0.5876]
[1780646971755,77.98,62731.69,48.3,0.00623,1e-05,0.57556]
[1780646972501,77.98,62713.0,48.3,0.00611,1e-05,0.56494]
[1780646977536,77.98,62719.31,48.3,0.00615,1e-05,0.56851]
[1780646982571,77.98,62703.46,48.3,0.00604,1e-05,0.55958]
[1780646983578,77.98,62693.72,48.3,0.00598,1e-05,0.55415]
[1780646988613,77.98,62698.53,48.3,0.00601,1e-05,0.55683]
[1780646993648,77.98,62703.37,48.3,0.00604,1e-05,0.55953]
[1780646998688,77.98,62707.92,48.3,0.00607,1e-05,0.56208]
[1780647001710,77.98,62697.5,48.3,0.006,1e-05,0.55625]
[1780647002717,77.98,62686.38,48.3,0.00593,1e-05,0.55009]
[1780647003725,77.98,62698.18,48.3,0.00601,1e-05,0.55663]
[1780647004733,77.98,62714.16,48.3,0.00611,1e-05,0.56559]
[1780647005739,77.98,62724.9,48.3,0.00619,1e-05,0.57168]
[1780647006746,77.98,62735.89,48.3,0.00626,1e-05,0.57797]
[1780647011781,77.98,62737.54,48.3,0.00627,1e-05,0.57892]
[1780647016816,77.98,62738.7,48.3,0.00628,1e-05,0.57959]
[1780647021852,77.98,62748.11,48.3,0.00635,1e-05,0.58503]
[1780647024134,77.98,62747.8,48.3,0.00635,1e-05,0.58485]
[1780647024874,77.98,62722.25,48.3,0.00617,1e-05,0.57017]
[1780647025004,77.98,62722.25,48.3,0.00617,1e-05,0.57017]
[1780647025882,77.98,62708.82,48.3,0.00608,1e-05,0.56258]
[1780647026888,77.98,62697.77,48.3,0.006,1e-05,0.5564]
[1780647031927,77.98,62697.75,48.3,0.00599,1e-05,0.55495]
[1780647036962,77.98,62703.3,48.3,0.00603,1e-05,0.55804]
[1780647041997,77.98,62704.59,48.3,0.00603,1e-05,0.55876]
[1780647046025,77.98,62715.12,48.3,0.00611,1e-05,0.56467]
[1780647050053,77.98,62705.39,48.3,0.00604,1e-05,0.55921]
[1780647052067,77.98,62695.19,48.3,0.00597,1e-05,0.55353]
[1780647054081,77.98,62684.6,48.3,0.0059,1e-05,0.54768]
[1780647055089,77.98,62669.62,48.3,0.0058,1e-05,0.5395]
[1780647059280,77.98,62665.62,48.3,0.00578,1e-05,0.53733]
[1780647065382,77.98,62684.7,48.3,0.0059,1e-05,0.54774]
[1780647066525,77.98,62684.7,48.3,0.0059,1e-05,0.54774]
[1780647066651,77.98,62689.01,48.3,0.00593,1e-05,0.55011]
[1780647071920,77.98,62695.74,48.3,0.00598,1e-05,0.55383]
[1780647077384,77.98,62688.84,48.3,0.00593,1e-05,0.55002]
[1780647077385,77.98,62688.84,48.3,0.00593,1e-05,0.55002]
[1780647079219,77.98,62690.67,48.3,0.00594,1e-05,0.55103]
[1780647079283,77.98,62690.88,48.3,0.00594,1e-05,0.55114]
[1780647084319,77.98,62693.7,48.3,0.00596,1e-05,0.5527]
[1780647088496,77.98,62693.48,48.3,0.00596,1e-05,0.55258]
[1780647094390,77.98,62694.23,48.3,0.00595,1e-05,0.55156]
[1780647095399,77.98,62669.12,48.3,0.00579,1e-05,0.53782]
[1780647100435,77.98,62690.79,48.3,0.00593,1e-05,0.54966]
[1780647103456,77.98,62703.8,48.3,0.00601,1e-05,0.55688]
[1780647105470,77.98,62689.18,48.3,0.00592,1e-05,0.54877]
[1780647110505,77.98,62696.62,48.3,0.00597,1e-05,0.55288]
[1780647114207,77.98,62702.24,48.3,0.006,1e-05,0.55601]
[1780647114332,77.98,62702.24,48.3,0.006,1e-05,0.55601]
[1780647114533,77.98,62715.48,48.3,0.00609,1e-05,0.56342]
[1780647115540,77.98,62724.82,48.3,0.00616,1e-05,0.5687]
[1780647117573,77.98,62721.46,48.3,0.00613,1e-05,0.5668]
[1780647117982,77.98,62721.46,48.3,0.00613,1e-05,0.5668]
[1780647122589,77.98,62708.46,48.3,0.00605,1e-05,0.55948]
[1780647125610,77.98,62697.99,48.3,0.00598,1e-05,0.55364]
[1780647127435,77.98,62698.09,48.3,0.00598,1e-05,0.5537]
[1780647128258,77.98,62698.68,48.3,0.00598,1e-05,0.55403]
[1780647132723,77.98,62705.68,48.3,0.00603,1e-05,0.55792]
[1780647134663,77.98,62702.86,48.3,0.00601,1e-05,0.55635]
[1780647137391,77.98,62702.37,48.3,0.006,1e-05,0.55608]
[1780647143208,77.98,62704.07,48.3,0.00602,1e-05,0.55703]
[1780647148126,77.98,62704.58,48.3,0.00602,1e-05,0.55731]
[1780647148582,77.98,62704.58,48.3,0.00602,1e-05,0.55731]
[1780647149781,77.98,62725.3,48.3,0.00616,1e-05,0.56897]
[1780647154816,77.98,62707.63,48.3,0.00602,1e-05,0.55757]
[1780647159855,77.98,62702.82,48.3,0.00599,1e-05,0.55489]
[1780647164888,77.98,62710.27,48.3,0.00604,1e-05,0.55904]
[1780647169923,77.98,62710.09,48.3,0.00604,1e-05,0.55894]
[1780647174958,77.98,62720.94,48.3,0.00611,1e-05,0.56504]
[1780647177000,77.98,62717.08,48.3,0.00609,1e-05,0.56286]
[1780647177463,77.98,62717.33,48.3,0.00609,1e-05,0.563]
[1780647183014,77.98,62722.62,48.3,0.00613,1e-05,0.56599]
[1780647186038,77.98,62735.1,48.3,0.00621,1e-05,0.57308]
[1780647187045,77.98,62745.54,48.3,0.00628,1e-05,0.57907]
[1780647188052,77.98,62730.69,48.3,0.00618,1e-05,0.57057]
[1780647189060,77.98,62718.45,48.3,0.0061,1e-05,0.56363]
[1780647189586,77.98,62718.45,48.3,0.0061,1e-05,0.56363]
[1780647190332,77.98,62715.24,48.3,0.00608,1e-05,0.56183]
[1780647193087,77.98,62726.33,48.3,0.00615,1e-05,0.56809]
[1780647196613,77.98,62725.72,48.3,0.00615,1e-05,0.56774]
[1780647197314,77.98,62725.29,48.3,0.00614,1e-05,0.5675]
[1780647200136,77.98,62714.48,48.3,0.00607,1e-05,0.5614]
[1780647202201,77.98,62722.7,48.3,0.00613,1e-05,0.56603]
[1780647208193,77.98,62726.69,48.3,0.00615,1e-05,0.56829]
[1780647209309,77.98,62726.69,48.3,0.00615,1e-05,0.56829]
[1780647214235,77.98,62741.39,48.3,0.00624,1e-05,0.5752]
[1780647216249,77.98,62732.14,48.3,0.00618,1e-05,0.56992]
[1780647217256,77.98,62720.02,48.3,0.00609,1e-05,0.56306]
[1780647222291,77.98,62714.43,48.3,0.00605,1e-05,0.55992]
[1780647227326,77.98,62723.29,48.3,0.00611,1e-05,0.5649]
[1780647229318,77.98,62720.53,48.3,0.0061,1e-05,0.56335]
[1780647229596,77.98,62720.53,48.3,0.0061,1e-05,0.56335]
[1780647236389,77.98,62729.82,48.3,0.00616,1e-05,0.5686]
[1780647241423,77.98,62729.12,48.3,0.00615,1e-05,0.5682]
[1780647243438,77.98,62716.9,48.3,0.00607,1e-05,0.56131]
[1780647248473,77.98,62716.39,48.3,0.00607,1e-05,0.56102]
[1780647253508,77.98,62709.46,48.3,0.00602,1e-05,0.55714]
[1780647255522,77.98,62721.62,48.3,0.0061,1e-05,0.56396]
[1780647260683,77.98,62725.12,48.3,0.00613,1e-05,0.56594]
[1780647261273,77.98,62722.71,48.3,0.00611,1e-05,0.56458]
[1780647264592,77.98,62700.71,48.3,0.00596,1e-05,0.55228]
[1780647269544,77.98,62701.95,48.3,0.00597,1e-05,0.55296]
[1780647270546,77.98,62707.14,48.3,0.00601,1e-05,0.55585]
[1780647270650,77.98,62717.01,48.3,0.00607,1e-05,0.56137]
[1780647275685,77.98,62725.99,48.3,0.00612,1e-05,0.56497]
[1780647280720,77.98,62734.02,48.3,0.00617,1e-05,0.56952]
[1780647284500,77.98,62738.93,48.3,0.00621,1e-05,0.57231]
[1780647285532,77.98,62737.89,48.3,0.0062,1e-05,0.57172]
[1780647290794,77.98,62738.3,48.3,0.0062,1e-05,0.57195]
[1780647293815,77.98,62747.83,48.3,0.00627,1e-05,0.57741]
[1780647296836,77.98,62758.26,48.3,0.00634,1e-05,0.58344]
[1780647301875,77.98,62754.89,48.3,0.00632,1e-05,0.58148]
[1780647302846,77.98,62752.85,48.3,0.0063,1e-05,0.58031]
[1780647306965,77.98,62742.55,48.3,0.00623,1e-05,0.57438]
[1780647307826,77.98,62734.19,48.3,0.00617,1e-05,0.56961]
[1780647307923,77.98,62723.69,48.3,0.0061,1e-05,0.56367]
[1780647308949,77.98,62723.69,48.3,0.0061,1e-05,0.56367]
[1780647309694,77.98,62719.74,48.3,0.00608,1e-05,0.56145]
[1780647310929,77.98,62712.34,48.3,0.00603,1e-05,0.5573]
[1780647312250,77.98,62715.35,48.3,0.00605,1e-05,0.55898]
[1780647320016,77.98,62717.51,48.3,0.00606,1e-05,0.56019]
[1780647325046,77.98,62718.85,48.3,0.00607,1e-05,0.56095]
[1780647326884,77.98,62714.1,48.3,0.00604,1e-05,0.55829]
[1780647331089,77.98,62706.64,48.3,0.00597,1e-05,0.55269]
[1780647334809,77.98,62698.09,48.3,0.00592,1e-05,0.54796]
[1780647340162,77.98,62697.31,48.3,0.00591,1e-05,0.54753]
[1780647342180,77.98,62684.84,48.3,0.00583,1e-05,0.5407]
[1780647344194,77.98,62668.08,48.3,0.00572,1e-05,0.53164]
[1780647345688,77.98,62669.93,48.3,0.00573,1e-05,0.53263]
[1780647346209,77.98,62660.03,48.3,0.00567,1e-05,0.52733]
[1780647346439,77.98,62660.03,48.3,0.00567,1e-05,0.52733]
[1780647348222,77.98,62644.42,48.3,0.00557,1e-05,0.51906]
[1780647353257,77.98,62629.9,48.3,0.00548,1e-05,0.51146]
[1780647358292,77.98,62623.66,48.3,0.00544,1e-05,0.50823]
[1780647362333,77.98,62613.19,48.3,0.00538,1e-05,0.50283]
[1780647364399,77.98,62619.48,48.3,0.00542,1e-05,0.50607]
[1780647369382,77.98,62598.6,48.3,0.00529,1e-05,0.4954]
[1780647370643,77.98,62581.43,48.3,0.00519,1e-05,0.48677]
[1780647372909,77.98,62581.94,48.3,0.00519,1e-05,0.48703]
[1780647378474,77.98,62579.89,48.3,0.00518,1e-05,0.486]
[1780647378495,77.98,62579.89,48.3,0.00518,1e-05,0.486]
[1780647382484,77.98,62601.28,48.3,0.00531,1e-05,0.49676]
[1780647387522,77.98,62609.7,48.3,0.00536,1e-05,0.50105]
[1780647390544,77.98,62623.37,48.3,0.00544,1e-05,0.50808]
[1780647394414,77.98,62623.42,48.3,0.00543,1e-05,0.50675]
[1780647395161,77.98,62623.42,48.3,0.00543,1e-05,0.50675]
[1780647396861,77.98,62616.84,48.3,0.00539,1e-05,0.50336]
[1780647397822,77.98,62615.63,48.3,0.00538,1e-05,0.50274]
[1780647399832,77.98,62627.58,48.3,0.00545,1e-05,0.5089]
[1780647400206,77.98,62627.58,48.3,0.00545,1e-05,0.5089]
[1780647401633,77.98,62652.21,48.3,0.00561,1e-05,0.52179]
[1780647402639,77.98,62666.17,48.3,0.00569,1e-05,0.52922]
[1780647403438,77.98,62666.17,48.3,0.00569,1e-05,0.52922]
[1780647404147,77.98,62666.17,48.3,0.00569,1e-05,0.52922]
[1780647404653,77.98,62678.21,48.3,0.00577,1e-05,0.53569]
[1780647408682,77.98,62690.75,48.3,0.00585,1e-05,0.54251]
[1780647413231,77.98,62693.84,48.3,0.00587,1e-05,0.5442]
[1780647413713,77.98,62697.62,48.3,0.0059,1e-05,0.54627]
[1780647418753,77.98,62702.18,48.3,0.00593,1e-05,0.54878]
[1780647421080,77.98,62701.57,48.3,0.00592,1e-05,0.54845]
[1780647421147,77.98,62689.92,48.3,0.00585,1e-05,0.54205]
[1780647421775,77.98,62689.92,48.3,0.00585,1e-05,0.54205]
[1780647421776,77.98,62662.1,48.3,0.00567,1e-05,0.52704]
[1780647426890,77.98,62655.37,48.3,0.00563,1e-05,0.52346]
[1780647427821,77.98,62633.54,48.3,0.00549,1e-05,0.51199]
[1780647429835,77.98,62624.25,48.3,0.00543,1e-05,0.50718]
[1780647434870,77.98,62625.7,48.3,0.00544,1e-05,0.50793]
[1780647438898,77.98,62609.28,48.3,0.00534,1e-05,0.49949]
[1780647443933,77.98,62601.41,48.3,0.00529,1e-05,0.4955]
[1780647444942,77.98,62589.83,48.3,0.00522,1e-05,0.48966]
[1780647446777,77.98,62593.64,48.3,0.00525,1e-05,0.49157]
[1780647446963,77.98,62597.03,48.3,0.00527,1e-05,0.49328]
[1780647447585,77.98,62597.03,48.3,0.00527,1e-05,0.49328]
[1780647447977,77.98,62600.31,48.3,0.00529,1e-05,0.49494]
[1780647450999,77.98,62590.11,48.3,0.00521,1e-05,0.48848]
[1780647456035,77.98,62596.43,48.3,0.00525,1e-05,0.49165]
[1780647461073,77.98,62584.14,48.3,0.00518,1e-05,0.4855]
[1780647466114,77.98,62578.15,48.3,0.00514,1e-05,0.48252]
[1780647469135,77.98,62561.56,48.3,0.00505,1e-05,0.47436]
[1780647474172,77.98,62551.18,48.3,0.00499,1e-05,0.46931]
[1780647476185,77.98,62561.4,48.3,0.00504,1e-05,0.47428]
[1780647479208,77.98,62546.79,48.3,0.00496,1e-05,0.46719]
[1780647481221,77.98,62537.51,48.3,0.00491,1e-05,0.46274]
[1780647486257,77.98,62551.47,48.3,0.00499,1e-05,0.46945]
[1780647488057,77.98,62555.02,48.3,0.00501,1e-05,0.47118]
[1780647488090,77.98,62555.02,48.3,0.00501,1e-05,0.47118]
[1780647494317,77.98,62569.88,48.3,0.00509,1e-05,0.47844]
[1780647499352,77.98,62570.51,48.3,0.0051,1e-05,0.47875]
[1780647504387,77.98,62572.81,48.3,0.00511,1e-05,0.47988]
[1780647507408,77.98,62586.49,48.3,0.00519,1e-05,0.48667]
[1780647510051,77.98,62587.8,48.3,0.0052,1e-05,0.48733]
[1780647510429,77.98,62587.28,48.3,0.0052,1e-05,0.48707]
[1780647510566,77.98,62587.28,48.3,0.0052,1e-05,0.48707]
[1780647511436,77.98,62585.87,48.3,0.00517,1e-05,0.48505]
[1780647516471,77.98,62577.57,48.3,0.00512,1e-05,0.48093]
[1780647516529,77.98,62577.57,48.3,0.00512,1e-05,0.48093]
[1780647522513,77.98,62586.63,48.3,0.00518,1e-05,0.48543]
[1780647527548,77.98,62591.8,48.3,0.00521,1e-05,0.48801]
[1780647532583,77.98,62601.67,48.3,0.00527,1e-05,0.49297]
[1780647534597,77.98,62589.66,48.3,0.0052,1e-05,0.48694]
[1780647539632,77.98,62580.77,48.3,0.00514,1e-05,0.48252]
[1780647544668,77.98,62580.72,48.3,0.00514,1e-05,0.48249]
[1780647549702,77.98,62582.55,48.3,0.00515,1e-05,0.4834]
[1780647551742,77.98,62572.48,48.3,0.0051,1e-05,0.47842]
[1780647553743,77.98,62562.78,48.3,0.00504,1e-05,0.47367]
[1780647558795,77.98,62569.54,48.3,0.00508,1e-05,0.47698]
[1780647563830,77.98,62563.78,48.3,0.00505,1e-05,0.47416]
[1780647568976,77.98,62559.31,48.3,0.00502,1e-05,0.47198]
[1780647571893,77.98,62588.55,48.3,0.00518,1e-05,0.48507]
[1780647572662,77.98,62588.55,48.3,0.00518,1e-05,0.48507]
[1780647572899,77.98,62599.69,48.3,0.00524,1e-05,0.49065]
[1780647575921,77.98,62587.39,48.3,0.00517,1e-05,0.4845]
[1780647577938,77.98,62575.29,48.3,0.0051,1e-05,0.47851]
[1780647582978,77.98,62581.04,48.3,0.00513,1e-05,0.48135]
[1780647583985,77.98,62589.6,48.3,0.00518,1e-05,0.4856]
[1780647586000,77.98,62601.27,48.3,0.00525,1e-05,0.49144]
[1780647591041,77.98,62594.58,48.3,0.00521,1e-05,0.48809]
[1780647596092,77.98,62590.19,48.3,0.00519,1e-05,0.48589]
[1780647601135,77.98,62587.88,48.3,0.00517,1e-05,0.48474]
[1780647602138,77.98,62574.03,48.3,0.00509,1e-05,0.47789]
[1780647607173,77.98,62578.1,48.3,0.00511,1e-05,0.47989]
[1780647611171,77.98,62581.61,48.3,0.00513,1e-05,0.48163]
[1780647615060,77.98,62587.3,48.3,0.00517,1e-05,0.48445]
[1780647615230,77.98,62589.04,48.3,0.00518,1e-05,0.48532]
[1780647618250,77.98,62598.7,48.3,0.00524,1e-05,0.49015]
[1780647623286,77.98,62603.25,48.3,0.00526,1e-05,0.49244]
[1780647626308,77.98,62620.99,48.3,0.00537,1e-05,0.50146]
[1780647630363,77.98,62629.08,48.3,0.00542,1e-05,0.50561]
[1780647633358,77.98,62611.67,48.3,0.0053,1e-05,0.49537]
[1780647638394,77.98,62604.78,48.3,0.00526,1e-05,0.49189]
[1780647641419,77.98,62584.1,48.3,0.00514,1e-05,0.48156]
[1780647642476,77.98,62584.1,48.3,0.00514,1e-05,0.48156]
[1780647642502,77.98,62571.44,48.3,0.00506,1e-05,0.47532]
[1780647642707,77.98,62571.44,48.3,0.00506,1e-05,0.47532]
[1780647643383,77.98,62571.44,48.3,0.00506,1e-05,0.47532]
[1780647644525,77.98,62582.89,48.3,0.00513,1e-05,0.48096]
[1780647647459,77.98,62594.29,48.3,0.0052,1e-05,0.48662]
[1780647651697,77.98,62593.99,48.3,0.00519,1e-05,0.48647]
[1780647657530,77.98,62606.03,48.3,0.00527,1e-05,0.49252]
[1780647657990,77.98,62606.03,48.3,0.00527,1e-05,0.49252]
[1780647661571,77.98,62589.92,48.3,0.00517,1e-05,0.48445]
[1780647661694,77.98,62589.92,48.3,0.00517,1e-05,0.48445]
[1780647662566,77.98,62580.09,48.3,0.00511,1e-05,0.47958]
[1780647663580,77.98,62590.39,48.3,0.00517,1e-05,0.48468]
[1780647667610,77.98,62587.82,48.3,0.00516,1e-05,0.4834]
[1780647672692,77.98,62583.02,48.3,0.00513,1e-05,0.48102]
[1780647673658,77.98,62571.0,48.3,0.00506,1e-05,0.47511]
[1780647678693,77.98,62569.75,48.3,0.00505,1e-05,0.4745]
[1780647683728,77.98,62571.77,48.3,0.00506,1e-05,0.47549]
[1780647685742,77.98,62583.69,48.3,0.00513,1e-05,0.48135]
[1780647690777,77.98,62587.94,48.3,0.00516,1e-05,0.48346]
[1780647693798,77.98,62575.65,48.3,0.00507,1e-05,0.47609]
[1780647697826,77.98,62566.71,48.3,0.00502,1e-05,0.47172]
[1780647701854,77.98,62581.27,48.3,0.00511,1e-05,0.47886]
[1780647703878,77.98,62592.82,48.3,0.00517,1e-05,0.48458]
[1780647704891,77.98,62605.55,48.3,0.00525,1e-05,0.49095]
[1780647705897,77.98,62615.48,48.3,0.00531,1e-05,0.49597]
[1780647710932,77.98,62635.34,48.3,0.00543,1e-05,0.50613]
[1780647713881,77.98,62638.59,48.3,0.00545,1e-05,0.50782]
[1780647713953,77.98,62640.9,48.3,0.00546,1e-05,0.50901]
[1780647719000,77.98,62650.12,48.3,0.00552,1e-05,0.51381]
[1780647721139,77.98,62688.42,48.3,0.00576,1e-05,0.53416]
[1780647722235,77.98,62709.73,48.3,0.0059,1e-05,0.54577]
[1780647722812,77.98,62709.73,48.3,0.0059,1e-05,0.54577]
[1780647723049,77.98,62709.73,48.3,0.0059,1e-05,0.54577]
[1780647723084,77.98,62692.21,48.3,0.00579,1e-05,0.53621]
[1780647724205,77.98,62682.13,48.3,0.00572,1e-05,0.53078]
[1780647725777,77.98,62682.13,48.3,0.00572,1e-05,0.53078]
[1780647726722,77.98,62705.57,48.3,0.00587,1e-05,0.54349]
[1780647726900,77.98,62705.57,48.3,0.00587,1e-05,0.54349]
[1780647727064,77.98,62718.8,48.3,0.00596,1e-05,0.55078]
[1780647730096,77.98,62699.41,48.3,0.00583,1e-05,0.54013]
[1780647733118,77.98,62683.15,48.3,0.00573,1e-05,0.53132]
[1780647734901,77.98,62677.8,48.3,0.00569,1e-05,0.52845]
[1780647735513,77.98,62677.8,48.3,0.00569,1e-05,0.52845]
[1780647736142,77.98,62695.36,48.3,0.00581,1e-05,0.53792]
[1780647738156,77.98,62683.06,48.3,0.00573,1e-05,0.53128]
[1780647740170,77.98,62673.25,48.3,0.00567,1e-05,0.52602]
[1780647743556,77.98,62661.31,48.3,0.00559,1e-05,0.51969]
[1780647745205,77.98,62651.11,48.3,0.00553,1e-05,0.51433]
[1780647748226,77.98,62652.68,48.3,0.00554,1e-05,0.51515]
[1780647753261,77.98,62652.75,48.3,0.00552,1e-05,0.51382]
[1780647757289,77.98,62663.05,48.3,0.00559,1e-05,0.51923]
[1780647758296,77.98,62673.4,48.3,0.00565,1e-05,0.52471]
[1780647762324,77.98,62662.27,48.3,0.00558,1e-05,0.51882]
[1780647766352,77.98,62644.9,48.3,0.00547,1e-05,0.50973]
[1780647769534,77.98,62642.75,48.3,0.00546,1e-05,0.50861]
[1780647769743,77.98,62642.75,48.3,0.00546,1e-05,0.50861]
[1780647769823,77.98,62643.19,48.3,0.00546,1e-05,0.50884]
[1780647772770,77.98,62640.73,48.3,0.00545,1e-05,0.50756]
[1780647772807,77.98,62632.06,48.3,0.00539,1e-05,0.50309]
[1780647773320,77.98,62632.06,48.3,0.00539,1e-05,0.50309]
[1780647773406,77.98,62626.82,48.3,0.00536,1e-05,0.50041]
[1780647775435,77.98,62625.75,48.3,0.00536,1e-05,0.49986]
[1780647775518,77.98,62625.75,48.3,0.00536,1e-05,0.49986]
[1780647777434,77.98,62636.73,48.3,0.00542,1e-05,0.5055]
[1780647780455,77.98,62651.57,48.3,0.00551,1e-05,0.5132]
[1780647784398,77.98,62646.24,48.3,0.00548,1e-05,0.51042]
[1780647784465,77.98,62646.24,48.3,0.00548,1e-05,0.51042]
[1780647784483,77.98,62635.65,48.3,0.00542,1e-05,0.50494]
[1780647789517,77.98,62633.64,48.3,0.0054,1e-05,0.50391]
[1780647794885,77.98,62640.7,48.3,0.00545,1e-05,0.50755]
[1780647800596,77.98,62656.73,48.3,0.00555,1e-05,0.5159]
[1780647801481,77.98,62656.73,48.3,0.00555,1e-05,0.5159]
[1780647801952,77.98,62660.97,48.3,0.00557,1e-05,0.51813]
[1780647807646,77.98,62662.9,48.3,0.00559,1e-05,0.51915]
[1780647808374,77.98,62662.9,48.3,0.00559,1e-05,0.51915]
[1780647808613,77.98,62662.9,48.3,0.00559,1e-05,0.51915]
[1780647810391,77.98,62660.53,48.3,0.00557,1e-05,0.5179]
[1780647810501,77.98,62660.53,48.3,0.00557,1e-05,0.5179]
[1780647812681,77.98,62680.0,48.3,0.00568,1e-05,0.52684]
[1780647817719,77.98,62673.43,48.3,0.00564,1e-05,0.52334]
[1780647820740,77.98,62663.1,48.3,0.00557,1e-05,0.51787]
[1780647822754,77.98,62650.57,48.3,0.00549,1e-05,0.51131]
[1780647825775,77.98,62659.85,48.3,0.00555,1e-05,0.51616]
[1780647829334,77.98,62659.57,48.3,0.00555,1e-05,0.51602]
[1780647829992,77.98,62659.61,48.3,0.00555,1e-05,0.51604]
[1780647835845,77.98,62659.34,48.3,0.00555,1e-05,0.5159]
[1780647838039,77.98,62661.01,48.3,0.00556,1e-05,0.51677]
[1780647838500,77.98,62661.01,48.3,0.00556,1e-05,0.51677]
[1780647845921,77.98,62668.18,48.3,0.0056,1e-05,0.52055]
[1780647850956,77.98,62675.12,48.3,0.00565,1e-05,0.52423]
[1780647853695,77.98,62673.76,48.3,0.00564,1e-05,0.52351]
[1780647854307,77.98,62668.25,48.3,0.0056,1e-05,0.52059]
[1780647859012,77.98,62650.3,48.3,0.00549,1e-05,0.51117]
[1780647862041,77.98,62640.21,48.3,0.00543,1e-05,0.50594]
[1780647867076,77.98,62648.91,48.3,0.00548,1e-05,0.51045]
[1780647871104,77.98,62638.82,48.3,0.00541,1e-05,0.50387]
[1780647875120,77.98,62631.15,48.3,0.00536,1e-05,0.49993]
[1780647875576,77.98,62631.15,48.3,0.00536,1e-05,0.49993]
[1780647884197,77.98,62636.23,48.3,0.00539,1e-05,0.50254]
[1780647888225,77.98,62646.47,48.3,0.00545,1e-05,0.50782]
[1780647890239,77.98,62659.09,48.3,0.00553,1e-05,0.51439]
[1780647894267,77.98,62647.11,48.3,0.00546,1e-05,0.50815]
[1780647895503,77.98,62647.11,48.3,0.00546,1e-05,0.50815]
[1780647896013,77.98,62644.36,48.3,0.00544,1e-05,0.50673]
[1780647901317,77.98,62654.2,48.3,0.0055,1e-05,0.51184]
[1780647906352,77.98,62654.3,48.3,0.0055,1e-05,0.51189]
[1780647910380,77.98,62665.9,48.3,0.00558,1e-05,0.51797]
[1780647915416,77.98,62666.23,48.3,0.00558,1e-05,0.51814]
[1780647920451,77.98,62663.36,48.3,0.00556,1e-05,0.51663]
[1780647922467,77.98,62673.55,48.3,0.00562,1e-05,0.52201]
[1780647927505,77.98,62671.02,48.3,0.00561,1e-05,0.52067]
[1780647930595,77.98,62672.56,48.3,0.00562,1e-05,0.52149]
[1780647930653,77.98,62672.56,48.3,0.00562,1e-05,0.52149]
[1780647931537,77.98,62662.85,48.3,0.00554,1e-05,0.51499]
[1780647932719,77.98,62662.85,48.3,0.00554,1e-05,0.51499]
[1780647933055,77.98,62659.8,48.3,0.00552,1e-05,0.51339]
[1780647935565,77.98,62641.24,48.3,0.00541,1e-05,0.50376]
[1780647940606,77.98,62652.71,48.3,0.00548,1e-05,0.50969]
[1780647945642,77.98,62641.14,48.3,0.00541,1e-05,0.50371]
[1780647950499,77.98,62635.05,48.3,0.00537,1e-05,0.50058]
[1780647950728,77.98,62635.05,48.3,0.00537,1e-05,0.50058]
[1780647955529,77.98,62639.26,48.3,0.0054,1e-05,0.50274]
[1780647956277,77.98,62639.97,48.3,0.0054,1e-05,0.50311]
[1780647961754,77.98,62635.4,48.3,0.00537,1e-05,0.50076]
[1780647963768,77.98,62645.44,48.3,0.00543,1e-05,0.50593]
[1780647964427,77.98,62645.44,48.3,0.00543,1e-05,0.50593]
[1780647965011,77.98,62645.44,48.3,0.00543,1e-05,0.50593]
[1780647971403,77.98,62659.01,48.3,0.00552,1e-05,0.51298]
[1780647976861,77.98,62645.31,48.3,0.00543,1e-05,0.50586]
[1780647981896,77.98,62641.16,48.3,0.00541,1e-05,0.50372]
[1780647983439,77.98,62642.78,48.3,0.00542,1e-05,0.50455]
[1780647984607,77.98,62640.7,48.3,0.0054,1e-05,0.50348]
[1780647988945,77.98,62628.43,48.3,0.00533,1e-05,0.4972]
[1780647993980,77.98,62643.58,48.3,0.00541,1e-05,0.50361]
[1780647999015,77.98,62640.26,48.3,0.00539,1e-05,0.5019]
[1780648004050,77.98,62639.23,48.3,0.00538,1e-05,0.50138]
[1780648006064,77.98,62648.76,48.3,0.00544,1e-05,0.50628]
[1780648011099,77.98,62646.35,48.3,0.00542,1e-05,0.50504]
[1780648016200,77.98,62651.99,48.3,0.00546,1e-05,0.50796]
[1780648019165,77.98,62663.87,48.3,0.00553,1e-05,0.51415]
[1780648024202,77.98,62672.49,48.3,0.00559,1e-05,0.51868]
[1780648029236,77.98,62682.69,48.3,0.00565,1e-05,0.52408]
[1780648034273,77.98,62687.24,48.3,0.00568,1e-05,0.52651]
[1780648038301,77.98,62697.71,48.3,0.00575,1e-05,0.53213]
[1780648043336,77.98,62701.47,48.3,0.00577,1e-05,0.53416]
[1780648045350,77.98,62711.67,48.3,0.00584,1e-05,0.53969]
[1780648046303,77.98,62711.67,48.3,0.00584,1e-05,0.53969]
[1780648046357,77.98,62727.9,48.3,0.00595,1e-05,0.54861]
[1780648047983,77.98,62727.9,48.3,0.00595,1e-05,0.54861]
[1780648048018,77.98,62757.57,48.3,0.00615,1e-05,0.56521]
[1780648048557,77.98,62757.57,48.3,0.00615,1e-05,0.56521]
[1780648048987,77.98,62757.57,48.3,0.00615,1e-05,0.56521]
[1780648049370,77.98,62762.59,48.3,0.00618,1e-05,0.56806]
[1780648053409,77.98,62751.3,48.3,0.00609,1e-05,0.5602]
[1780648058444,77.98,62759.3,48.3,0.00614,1e-05,0.56472]
[1780648064159,77.98,62766.94,48.3,0.0062,1e-05,0.56906]
[1780648064486,77.98,62780.39,48.3,0.00629,1e-05,0.57677]
[1780648065493,77.98,62800.25,48.3,0.00643,1e-05,0.58831]
[1780648067507,77.98,62812.94,48.3,0.00652,1e-05,0.59579]
[1780648070528,77.98,62802.77,48.3,0.00645,1e-05,0.58979]
[1780648072542,77.98,62790.53,48.3,0.00636,1e-05,0.58264]
[1780648077577,77.98,62791.6,48.3,0.00637,1e-05,0.58326]
[1780648081605,77.98,62800.76,48.3,0.00643,1e-05,0.58861]
[1780648083622,77.98,62781.64,48.3,0.0063,1e-05,0.57749]
[1780648084862,77.98,62770.76,48.3,0.00622,1e-05,0.57124]
[1780648090673,77.98,62764.62,48.3,0.00618,1e-05,0.56774]
[1780648094701,77.98,62779.11,48.3,0.00628,1e-05,0.57603]
[1780648099736,77.98,62769.11,48.3,0.00621,1e-05,0.5703]
[1780648101750,77.98,62758.77,48.3,0.00614,1e-05,0.56442]
[1780648106092,77.98,62741.39,48.3,0.00602,1e-05,0.55465]
[1780648109806,77.98,62729.31,48.3,0.00594,1e-05,0.54794]
[1780648112190,77.98,62727.36,48.3,0.00593,1e-05,0.54687]
[1780648112469,77.98,62727.26,48.3,0.00591,1e-05,0.54537]
[1780648117865,77.98,62725.62,48.3,0.0059,1e-05,0.54447]
[1780648122900,77.98,62726.92,48.3,0.00591,1e-05,0.54519]
[1780648127935,77.98,62728.7,48.3,0.00592,1e-05,0.54617]
[1780648132863,77.98,62721.85,48.3,0.00588,1e-05,0.5424]
[1780648133242,77.98,62721.85,48.3,0.00588,1e-05,0.5424]
[1780648134984,77.98,62736.99,48.3,0.00598,1e-05,0.55075]
[1780648136999,77.98,62747.84,48.3,0.00605,1e-05,0.5568]
[1780648139012,77.98,62760.97,48.3,0.00614,1e-05,0.56419]
[1780648142039,77.98,62751.46,48.3,0.00607,1e-05,0.55883]
[1780648144061,77.98,62741.13,48.3,0.006,1e-05,0.55305]
[1780648144356,77.98,62741.13,48.3,0.006,1e-05,0.55305]
[1780648144723,77.98,62741.13,48.3,0.006,1e-05,0.55305]
[1780648146074,77.98,62753.15,48.3,0.00609,1e-05,0.55978]
[1780648146829,77.98,62753.15,48.3,0.00609,1e-05,0.55978]
[1780648147456,77.98,62751.94,48.3,0.00608,1e-05,0.5591]
[1780648150457,77.98,62760.52,48.3,0.00614,1e-05,0.56394]
[1780648156144,77.98,62761.35,48.3,0.00614,1e-05,0.56441]
[1780648160172,77.98,62774.65,48.3,0.00623,1e-05,0.57198]
[1780648164200,77.98,62793.52,48.3,0.00636,1e-05,0.58287]
[1780648169235,77.98,62800.65,48.3,0.00642,1e-05,0.58703]
[1780648171249,77.98,62792.69,48.3,0.00634,1e-05,0.58088]
[1780648176284,77.98,62777.16,48.3,0.00623,1e-05,0.57193]
[1780648177290,77.98,62766.24,48.3,0.00616,1e-05,0.5657]
[1780648182328,77.98,62768.43,48.3,0.00617,1e-05,0.56695]
[1780648187363,77.98,62760.73,48.3,0.00612,1e-05,0.56258]
[1780648192400,77.98,62757.14,48.3,0.0061,1e-05,0.56056]
[1780648197435,77.98,62747.54,48.3,0.00603,1e-05,0.55517]
[1780648199300,77.98,62747.54,48.3,0.00603,1e-05,0.55517]
[1780648200460,77.98,62760.0,48.3,0.00612,1e-05,0.56217]
[1780648204489,77.98,62770.16,48.3,0.00619,1e-05,0.56793]
[1780648205532,77.98,62781.76,48.3,0.00627,1e-05,0.57457]
[1780648208682,77.98,62759.3,48.3,0.00611,1e-05,0.56177]
[1780648209543,77.98,62744.99,48.3,0.00601,1e-05,0.55375]
[1780648210705,77.98,62731.59,48.3,0.00592,1e-05,0.54632]
[1780648211614,77.98,62720.32,48.3,0.00585,1e-05,0.54014]
[1780648216420,77.98,62716.44,48.3,0.00583,1e-05,0.53802]
[1780648216984,77.98,62714.57,48.3,0.00581,1e-05,0.537]
[1780648220789,77.98,62715.82,48.3,0.00582,1e-05,0.53768]
[1780648226794,77.98,62725.95,48.3,0.00589,1e-05,0.54322]
[1780648227387,77.98,62725.95,48.3,0.00589,1e-05,0.54322]
[1780648227393,77.98,62721.44,48.3,0.00586,1e-05,0.54075]
[1780648227780,77.98,62721.44,48.3,0.00586,1e-05,0.54075]
[1780648227879,77.98,62716.82,48.3,0.00583,1e-05,0.53823]
[1780648228732,77.98,62704.96,48.3,0.00575,1e-05,0.5318]
[1780648233767,77.98,62707.42,48.3,0.00575,1e-05,0.53171]
[1780648238802,77.98,62700.59,48.3,0.00571,1e-05,0.52804]
[1780648242830,77.98,62690.49,48.3,0.00564,1e-05,0.52265]
[1780648243463,77.98,62690.49,48.3,0.00564,1e-05,0.52265]
[1780648244494,77.98,62688.59,48.3,0.00563,1e-05,0.52164]
[1780648245157,77.98,62688.59,48.3,0.00563,1e-05,0.52164]
[1780648245161,77.98,62688.59,48.3,0.00563,1e-05,0.52164]
[1780648245241,77.98,62700.71,48.3,0.00571,1e-05,0.52811]
[1780648246860,77.98,62711.77,48.3,0.00578,1e-05,0.53406]
[1780648248879,77.98,62735.59,48.3,0.00594,1e-05,0.54708]
[1780648251896,77.98,62746.67,48.3,0.00601,1e-05,0.55323]
[1780648256933,77.98,62754.85,48.3,0.00607,1e-05,0.5578]
[1780648259432,77.98,62748.62,48.3,0.00602,1e-05,0.55432]
[1780648262976,77.98,62737.93,48.3,0.00595,1e-05,0.54838]
[1780648264991,77.98,62749.74,48.3,0.00603,1e-05,0.55494]
[1780648268015,77.98,62760.46,48.3,0.0061,1e-05,0.56096]
[1780648268621,77.98,62760.46,48.3,0.0061,1e-05,0.56096]
[1780648274058,77.98,62755.21,48.3,0.00607,1e-05,0.55801]
[1780648276075,77.98,62772.57,48.3,0.00619,1e-05,0.56782]
[1780648278432,77.98,62780.23,48.3,0.00624,1e-05,0.5722]
[1780648284293,77.98,62773.39,48.3,0.00619,1e-05,0.56829]
[1780648290187,77.98,62772.38,48.3,0.00619,1e-05,0.56771]
[1780648295229,77.98,62795.37,48.3,0.00633,1e-05,0.57942]
[1780648297243,77.98,62806.28,48.3,0.00641,1e-05,0.58577]
[1780648297860,77.98,62806.28,48.3,0.00641,1e-05,0.58577]
[1780648302863,77.98,62800.32,48.3,0.00636,1e-05,0.58229]
[1780648309327,77.98,62824.43,48.3,0.00654,1e-05,0.59646]
[1780648312351,77.98,62833.73,48.3,0.0066,1e-05,0.60199]
[1780648313849,77.98,62840.39,48.3,0.00665,1e-05,0.60599]
[1780648319400,77.98,62839.13,48.3,0.00664,1e-05,0.60523]
[1780648320605,77.98,62839.6,48.3,0.00665,1e-05,0.60551]
[1780648320736,77.98,62839.6,48.3,0.00665,1e-05,0.60551]
[1780648321420,77.98,62852.59,48.3,0.00674,1e-05,0.61336]
[1780648321664,77.98,62852.59,48.3,0.00674,1e-05,0.61336]
[1780648322436,77.98,62864.22,48.3,0.00683,1e-05,0.62045]
[1780648322932,77.98,62864.22,48.3,0.00683,1e-05,0.62045]
[1780648323534,77.98,62852.8,48.3,0.00674,1e-05,0.61348]
[1780648324239,77.98,62852.8,48.3,0.00674,1e-05,0.61348]
[1780648325747,77.98,62838.78,48.3,0.00664,1e-05,0.60502]
[1780648328784,77.98,62844.18,48.3,0.00668,1e-05,0.60827]
[1780648329804,77.98,62847.12,48.3,0.0067,1e-05,0.61004]
[1780648332608,77.98,62828.13,48.3,0.00656,1e-05,0.59865]
[1780648333615,77.98,62814.75,48.3,0.00647,1e-05,0.59074]
[1780648334758,77.98,62801.02,48.3,0.00637,1e-05,0.5827]
[1780648338651,77.98,62785.27,48.3,0.00626,1e-05,0.5736]
[1780648340668,77.98,62780.77,48.3,0.00623,1e-05,0.57102]
[1780648341129,77.98,62776.11,48.3,0.0062,1e-05,0.56835]
[1780648344693,77.98,62787.12,48.3,0.00627,1e-05,0.57466]
[1780648346707,77.98,62797.21,48.3,0.00634,1e-05,0.58049]
[1780648351742,77.98,62805.79,48.3,0.00639,1e-05,0.58397]
[1780648353757,77.98,62820.6,48.3,0.00649,1e-05,0.59265]
[1780648354763,77.98,62836.25,48.3,0.00661,1e-05,0.60195]
[1780648356778,77.98,62846.22,48.3,0.00668,1e-05,0.60794]
[1780648361814,77.98,62832.58,48.3,0.00658,1e-05,0.59976]
[1780648363828,77.98,62817.2,48.3,0.00647,1e-05,0.59065]
[1780648367856,77.98,62806.05,48.3,0.00639,1e-05,0.58412]
[1780648369870,77.98,62789.76,48.3,0.00627,1e-05,0.57468]
[1780648370011,77.98,62789.76,48.3,0.00627,1e-05,0.57468]
[1780648370311,77.98,62789.76,48.3,0.00627,1e-05,0.57468]
[1780648372891,77.98,62776.86,48.3,0.00618,1e-05,0.5673]
[1780648374906,77.98,62766.06,48.3,0.00611,1e-05,0.56118]
[1780648379940,77.98,62754.93,48.3,0.00604,1e-05,0.55493]
[1780648381959,77.98,62737.39,48.3,0.00592,1e-05,0.54519]
[1780648383335,77.98,62737.39,48.3,0.00592,1e-05,0.54519]
[1780648383693,77.98,62737.39,48.3,0.00592,1e-05,0.54519]
[1780648384691,77.98,62741.3,48.3,0.00594,1e-05,0.54735]
[1780648385305,77.98,62738.55,48.3,0.00593,1e-05,0.54583]
[1780648391022,77.98,62732.86,48.3,0.00589,1e-05,0.5427]
[1780648395050,77.98,62710.68,48.3,0.00574,1e-05,0.53065]
[1780648396584,77.98,62699.08,48.3,0.00567,1e-05,0.52443]
[1780648397110,77.98,62689.34,48.3,0.00561,1e-05,0.51926]
[1780648402145,77.98,62674.49,48.3,0.00551,1e-05,0.51145]
[1780648407180,77.98,62670.95,48.3,0.00549,1e-05,0.50961]
[1780648412215,77.98,62668.07,48.3,0.00546,1e-05,0.50674]
[1780648414605,77.98,62668.53,48.3,0.00546,1e-05,0.50698]
[1780648416250,77.98,62653.07,48.3,0.00537,1e-05,0.49901]
[1780648421285,77.98,62652.05,48.3,0.00536,1e-05,0.49849]
[1780648424306,77.98,62665.24,48.3,0.00544,1e-05,0.50528]
[1780648429341,77.98,62666.69,48.3,0.00545,1e-05,0.50603]
[1780648431356,77.98,62679.77,48.3,0.00553,1e-05,0.51284]
[1780648432559,77.98,62679.77,48.3,0.00553,1e-05,0.51284]
[1780648436391,77.98,62669.84,48.3,0.00547,1e-05,0.50766]
[1780648440420,77.98,62659.77,48.3,0.00541,1e-05,0.50245]
[1780648442371,77.98,62666.81,48.3,0.00545,1e-05,0.50609]
[1780648448477,77.98,62678.38,48.3,0.00552,1e-05,0.51211]
[1780648449321,77.98,62678.38,48.3,0.00552,1e-05,0.51211]
[1780648454519,77.98,62666.53,48.3,0.00545,1e-05,0.50594]
[1780648459555,77.98,62663.46,48.3,0.00543,1e-05,0.50436]
[1780648464590,77.98,62662.91,48.3,0.00543,1e-05,0.50407]
[1780648469625,77.98,62650.16,48.3,0.00535,1e-05,0.49753]
[1780648472646,77.98,62641.53,48.3,0.00528,1e-05,0.4918]
[1780648477686,77.98,62642.71,48.3,0.00529,1e-05,0.4924]
[1780648482721,77.98,62644.94,48.3,0.0053,1e-05,0.49353]
[1780648484342,77.98,62650.47,48.3,0.00534,1e-05,0.49634]
[1780648488769,77.98,62664.24,48.3,0.00542,1e-05,0.5034]
[1780648493805,77.98,62660.57,48.3,0.0054,1e-05,0.50151]
[1780648496825,77.98,62650.94,48.3,0.00534,1e-05,0.49658]
[1780648501861,77.98,62641.78,48.3,0.00528,1e-05,0.49193]
[1780648502587,77.98,62641.78,48.3,0.00528,1e-05,0.49193]
[1780648506505,77.98,62648.93,48.3,0.00533,1e-05,0.49555]
[1780648506910,77.98,62648.93,48.3,0.00533,1e-05,0.49555]
[1780648509919,77.98,62636.84,48.3,0.00525,1e-05,0.48943]
[1780648510926,77.98,62648.91,48.3,0.00533,1e-05,0.49554]
[1780648512356,77.98,62651.1,48.3,0.00534,1e-05,0.49666]
[1780648516968,77.98,62664.38,48.3,0.00542,1e-05,0.50347]
[1780648519660,77.98,62665.18,48.3,0.00543,1e-05,0.50388]
[1780648522214,77.98,62670.65,48.3,0.00546,1e-05,0.50671]
[1780648523050,77.98,62670.65,48.3,0.00546,1e-05,0.50671]
[1780648523059,77.98,62681.85,48.3,0.00553,1e-05,0.51255]
[1780648529053,77.98,62681.08,48.3,0.00553,1e-05,0.51214]
[1780648534089,77.98,62683.33,48.3,0.00552,1e-05,0.51194]
[1780648537110,77.98,62694.92,48.3,0.0056,1e-05,0.51803]
[1780648540340,77.98,62698.68,48.3,0.00562,1e-05,0.52002]
[1780648546174,77.98,62693.74,48.3,0.00559,1e-05,0.51741]
[1780648551209,77.98,62687.15,48.3,0.00555,1e-05,0.51394]
[1780648553224,77.98,62677.23,48.3,0.00549,1e-05,0.50876]
[1780648557252,77.98,62688.28,48.3,0.00556,1e-05,0.51454]
[1780648561267,77.98,62688.35,48.3,0.00556,1e-05,0.51457]
[1780648563239,77.98,62679.5,48.3,0.0055,1e-05,0.50994]
[1780648563711,77.98,62679.5,48.3,0.0055,1e-05,0.50994]
[1780648564302,77.98,62664.7,48.3,0.00541,1e-05,0.50227]
[1780648568178,77.98,62670.44,48.3,0.00544,1e-05,0.50524]
[1780648573374,77.98,62664.69,48.3,0.00541,1e-05,0.50227]
[1780648575724,77.98,62662.1,48.3,0.00539,1e-05,0.50094]
[1780648577161,77.98,62665.12,48.3,0.00541,1e-05,0.50249]
[1780648577380,77.98,62665.12,48.3,0.00541,1e-05,0.50249]
[1780648582438,77.98,62678.41,48.3,0.00549,1e-05,0.50937]
[1780648587475,77.98,62679.89,48.3,0.0055,1e-05,0.51015]
[1780648592516,77.98,62674.88,48.3,0.00546,1e-05,0.50617]
[1780648593521,77.98,62655.5,48.3,0.00534,1e-05,0.49621]
[1780648594528,77.98,62638.42,48.3,0.00524,1e-05,0.48756]
[1780648599570,77.98,62625.06,48.3,0.00516,1e-05,0.48089]
[1780648603733,77.98,62627.34,48.3,0.00517,1e-05,0.48203]
[1780648604358,77.98,62625.78,48.3,0.00516,1e-05,0.48125]
[1780648609640,77.98,62611.69,48.3,0.00508,1e-05,0.47429]
[1780648612973,77.98,62604.44,48.3,0.00504,1e-05,0.47074]
[1780648614189,77.98,62603.46,48.3,0.00503,1e-05,0.47027]
[1780648614283,77.98,62603.43,48.3,0.00503,1e-05,0.47025]
[1780648617279,77.98,62599.67,48.3,0.00501,1e-05,0.46842]
[1780648617697,77.98,62600.38,48.3,0.00501,1e-05,0.46877]
[1780648618933,77.98,62600.38,48.3,0.00501,1e-05,0.46877]
[1780648621726,77.98,62586.08,48.3,0.00493,1e-05,0.46186]
[1780648623576,77.98,62581.78,48.3,0.00491,1e-05,0.4598]
[1780648624090,77.98,62581.78,48.3,0.00491,1e-05,0.4598]
[1780648624859,77.98,62581.46,48.3,0.00491,1e-05,0.45965]
[1780648624905,77.98,62590.63,48.3,0.00496,1e-05,0.46405]
[1780648630844,77.98,62592.81,48.3,0.00497,1e-05,0.4651]
[1780648632804,77.98,62577.85,48.3,0.00489,1e-05,0.45792]
[1780648636833,77.98,62566.38,48.3,0.00482,1e-05,0.45248]
[1780648640861,77.98,62555.83,48.3,0.00476,1e-05,0.44753]
[1780648641868,77.98,62546.16,48.3,0.00471,1e-05,0.44303]
[1780648642811,77.98,62546.16,48.3,0.00471,1e-05,0.44303]
[1780648642875,77.98,62536.41,48.3,0.00466,1e-05,0.43853]
[1780648647916,77.98,62539.62,48.3,0.00467,1e-05,0.44]
[1780648652239,77.98,62540.19,48.3,0.00468,1e-05,0.44027]
[1780648652951,77.98,62542.75,48.3,0.00468,1e-05,0.44021]
[1780648655972,77.98,62554.4,48.3,0.00474,1e-05,0.44561]
[1780648658564,77.98,62558.63,48.3,0.00477,1e-05,0.44759]
[1780648658993,77.98,62562.2,48.3,0.00478,1e-05,0.44926]
[1780648663021,77.98,62550.3,48.3,0.00472,1e-05,0.44371]
[1780648667049,77.98,62561.89,48.3,0.00478,1e-05,0.44912]
[1780648672084,77.98,62560.12,48.3,0.00477,1e-05,0.44829]
[1780648677119,77.98,62554.04,48.3,0.00474,1e-05,0.44545]
[1780648680330,77.98,62554.15,48.3,0.00474,1e-05,0.4455]
[1780648681147,77.98,62549.38,48.3,0.00471,1e-05,0.44328]
[1780648686185,77.98,62556.24,48.3,0.00475,1e-05,0.44647]
[1780648687338,77.98,62555.73,48.3,0.00475,1e-05,0.44623]
[1780648688199,77.98,62557.71,48.3,0.00476,1e-05,0.44716]
[1780648693234,77.98,62557.6,48.3,0.00476,1e-05,0.44711]
[1780648697262,77.98,62568.88,48.3,0.00482,1e-05,0.4524]
[1780648698269,77.98,62580.51,48.3,0.00489,1e-05,0.45792]
[1780648700283,77.98,62594.71,48.3,0.00497,1e-05,0.46473]
[1780648700497,77.98,62594.71,48.3,0.00497,1e-05,0.46473]
[1780648701153,77.98,62594.71,48.3,0.00497,1e-05,0.46473]
[1780648702299,77.98,62578.53,48.3,0.00488,1e-05,0.45698]
[1780648704318,77.98,62549.66,48.3,0.00472,1e-05,0.44341]
[1780648705985,77.98,62531.41,48.3,0.00462,1e-05,0.43501]
[1780648711372,77.98,62535.27,48.3,0.00463,1e-05,0.43555]
[1780648715400,77.98,62508.86,48.3,0.00449,1e-05,0.42362]
[1780648720435,77.98,62501.19,48.3,0.00445,1e-05,0.4202]
[1780648723448,77.98,62499.06,48.3,0.00444,1e-05,0.41926]
[1780648724070,77.98,62499.06,48.3,0.00444,1e-05,0.41926]
[1780648731220,77.98,62498.16,48.3,0.00443,1e-05,0.41886]
[1780648736549,77.98,62499.03,48.3,0.00443,1e-05,0.41924]
[1780648739571,77.98,62486.28,48.3,0.00437,1e-05,0.41363]
[1780648743606,77.98,62495.38,48.3,0.00442,1e-05,0.41763]
[1780648748641,77.98,62489.67,48.3,0.00439,1e-05,0.41512]
[1780648753676,77.98,62489.83,48.3,0.00439,1e-05,0.41519]
[1780648758711,77.98,62491.78,48.3,0.0044,1e-05,0.41604]
[1780648761733,77.98,62508.19,48.3,0.00448,1e-05,0.42332]
[1780648763747,77.98,62526.76,48.3,0.00458,1e-05,0.43167]
[1780648768783,77.98,62519.97,48.3,0.00454,1e-05,0.4286]
[1780648773819,77.98,62516.23,48.3,0.00451,1e-05,0.42571]
[1780648776355,77.98,62515.67,48.3,0.00451,1e-05,0.42546]
[1780648777014,77.98,62514.42,48.3,0.0045,1e-05,0.4249]
[1780648777846,77.98,62498.39,48.3,0.00442,1e-05,0.41777]
[1780648779863,77.98,62488.12,48.3,0.00437,1e-05,0.41326]
[1780648782883,77.98,62476.34,48.3,0.00431,1e-05,0.40813]
[1780648787918,77.98,62485.14,48.3,0.00435,1e-05,0.41196]
[1780648792953,77.98,62483.75,48.3,0.00434,1e-05,0.41135]
[1780648797992,77.98,62484.19,48.3,0.00435,1e-05,0.41154]
[1780648803028,77.98,62481.91,48.3,0.00434,1e-05,0.41055]
[1780648805042,77.98,62469.2,48.3,0.00427,0.0,0.40505]
[1780648807056,77.98,62481.26,48.3,0.00433,1e-05,0.41027]
[1780648808064,77.98,62490.9,48.3,0.00438,1e-05,0.41448]
[1780648813100,77.98,62493.2,48.3,0.00439,1e-05,0.41549]
[1780648818134,77.98,62486.85,48.3,0.00436,1e-05,0.4127]
[1780648818471,77.98,62486.85,48.3,0.00436,1e-05,0.4127]
[1780648819030,77.98,62486.85,48.3,0.00436,1e-05,0.4127]
[1780648828208,77.98,62486.9,48.3,0.00436,1e-05,0.41272]
[1780648833243,77.98,62486.59,48.3,0.00435,1e-05,0.41141]
[1780648838288,77.98,62490.8,48.3,0.00437,1e-05,0.41325]
[1780648843323,77.98,62493.04,48.3,0.00438,1e-05,0.41423]
[1780648845337,77.98,62512.57,48.3,0.00448,1e-05,0.42287]
[1780648845880,77.98,62512.57,48.3,0.00448,1e-05,0.42287]
[1780648846344,77.98,62516.42,48.3,0.0045,1e-05,0.42459]
[1780648846473,77.98,62516.42,48.3,0.0045,1e-05,0.42459]
[1780648847351,77.98,62517.46,48.3,0.00451,1e-05,0.42506]
[1780648852386,77.98,62521.08,48.3,0.00452,1e-05,0.42668]
[1780648853830,77.98,62521.95,48.3,0.00453,1e-05,0.42708]
[1780648854362,77.98,62521.95,48.3,0.00453,1e-05,0.42708]
[1780648862458,77.98,62521.73,48.3,0.00453,1e-05,0.42698]
[1780648867494,77.98,62519.33,48.3,0.00452,1e-05,0.4259]
[1780648872529,77.98,62530.87,48.3,0.00458,1e-05,0.4311]
[1780648876558,77.98,62547.75,48.3,0.00467,1e-05,0.43882]
[1780648877565,77.98,62561.29,48.3,0.00474,1e-05,0.44509]
[1780648882600,77.98,62568.93,48.3,0.00478,1e-05,0.44866]
[1780648884201,77.98,62568.93,48.3,0.00478,1e-05,0.44866]
[1780648884300,77.98,62569.85,48.3,0.00479,1e-05,0.44909]
[1780648884554,77.98,62569.85,48.3,0.00479,1e-05,0.44909]
[1780648884614,77.98,62570.65,48.3,0.00479,1e-05,0.44947]
[1780648887773,77.98,62572.1,48.3,0.0048,1e-05,0.45015]
[1780648887815,77.98,62572.1,48.3,0.0048,1e-05,0.45015]
[1780648894685,77.98,62558.77,48.3,0.00471,1e-05,0.44267]
[1780648897706,77.98,62568.06,48.3,0.00476,1e-05,0.447]
[1780648902741,77.98,62570.06,48.3,0.00478,1e-05,0.44793]
[1780648904301,77.98,62570.06,48.3,0.00478,1e-05,0.44793]
[1780648904308,77.98,62570.06,48.3,0.00478,1e-05,0.44793]
[1780648904393,77.98,62572.38,48.3,0.00479,1e-05,0.44902]
[1780648904661,77.98,62572.38,48.3,0.00479,1e-05,0.44902]
[1780648904754,77.98,62577.06,48.3,0.00481,1e-05,0.45122]
[1780648906358,77.98,62577.06,48.3,0.00481,1e-05,0.45122]
[1780648906391,77.98,62578.35,48.3,0.00482,1e-05,0.45183]
[1780648906979,77.98,62578.35,48.3,0.00482,1e-05,0.45183]
[1780648907136,77.98,62578.35,48.3,0.00482,1e-05,0.45183]
[1780648907230,77.98,62590.37,48.3,0.00489,1e-05,0.45753]
[1780648909790,77.98,62602.36,48.3,0.00496,1e-05,0.46328]
[1780648912009,77.98,62608.54,48.3,0.00499,1e-05,0.46627]
[1780648912101,77.98,62614.67,48.3,0.00503,1e-05,0.46925]
[1780648912675,77.98,62614.67,48.3,0.00503,1e-05,0.46925]
[1780648912811,77.98,62618.6,48.3,0.00505,1e-05,0.47116]
[1780648917847,77.98,62624.73,48.3,0.00509,1e-05,0.47417]
[1780648921088,77.98,62618.36,48.3,0.00505,1e-05,0.47105]
[1780648921096,77.98,62618.6,48.3,0.00505,1e-05,0.47116]
[1780648922074,77.98,62618.6,48.3,0.00505,1e-05,0.47116]
[1780648922116,77.98,62630.32,48.3,0.00512,1e-05,0.47692]
[1780648924896,77.98,62640.68,48.3,0.00518,1e-05,0.48206]
[1780648929931,77.98,62640.83,48.3,0.00518,1e-05,0.48214]
[1780648931945,77.98,62650.75,48.3,0.00524,1e-05,0.4871]
[1780648936984,77.98,62641.3,48.3,0.00518,1e-05,0.48237]
[1780648937991,77.98,62626.1,48.3,0.00509,1e-05,0.47484]
[1780648943026,77.98,62617.09,48.3,0.00504,1e-05,0.47043]
[1780648947055,77.98,62607.21,48.3,0.00498,1e-05,0.46563]
[1780648950075,77.98,62618.28,48.3,0.00505,1e-05,0.47101]
[1780648955110,77.98,62620.87,48.3,0.00505,1e-05,0.47097]
[1780648960153,77.98,62621.24,48.3,0.00505,1e-05,0.47115]
[1780648963366,77.98,62612.28,48.3,0.005,1e-05,0.46679]
[1780648963466,77.98,62610.53,48.3,0.00499,1e-05,0.46594]
[1780648963791,77.98,62610.53,48.3,0.00499,1e-05,0.46594]
[1780648964186,77.98,62611.29,48.3,0.00499,1e-05,0.46631]
[1780648969223,77.98,62609.94,48.3,0.00499,1e-05,0.46566]
[1780648974258,77.98,62604.89,48.3,0.00496,1e-05,0.46322]
[1780648979293,77.98,62600.25,48.3,0.00493,1e-05,0.46099]
[1780648982314,77.98,62588.41,48.3,0.00486,1e-05,0.45533]
[1780648984330,77.98,62573.77,48.3,0.00478,1e-05,0.44842]
[1780648985338,77.98,62564.29,48.3,0.00473,1e-05,0.44399]
[1780648986345,77.98,62549.55,48.3,0.00465,1e-05,0.43718]
[1780648989366,77.98,62538.19,48.3,0.00459,1e-05,0.43199]
[1780648994401,77.98,62542.79,48.3,0.00461,1e-05,0.43409]
[1780648999436,77.98,62550.44,48.3,0.00466,1e-05,0.43759]
[1780649004471,77.98,62544.56,48.3,0.00462,1e-05,0.43489]
[1780649009506,77.98,62541.01,48.3,0.00461,1e-05,0.43327]
[1780649014541,77.98,62540.97,48.3,0.00459,1e-05,0.43203]
[1780649019576,77.98,62534.56,48.3,0.00456,1e-05,0.42913]
[1780649024612,77.98,62534.29,48.3,0.00456,1e-05,0.42901]
[1780649029647,77.98,62536.4,48.3,0.00457,1e-05,0.42996]
[1780649034682,77.98,62532.67,48.3,0.00455,1e-05,0.42827]
[1780649035716,77.98,62532.67,48.3,0.00455,1e-05,0.42827]
[1780649036340,77.98,62532.67,48.3,0.00455,1e-05,0.42827]
[1780649036866,77.98,62534.4,48.3,0.00456,1e-05,0.42906]
[1780649037343,77.98,62534.4,48.3,0.00456,1e-05,0.42906]
[1780649044753,77.98,62528.97,48.3,0.00453,1e-05,0.42661]
[1780649050381,77.98,62521.79,48.3,0.00449,1e-05,0.42339]
[1780649050480,77.98,62525.96,48.3,0.00451,1e-05,0.42525]
[1780649050804,77.98,62525.96,48.3,0.00451,1e-05,0.42525]
[1780649050893,77.98,62526.84,48.3,0.00452,1e-05,0.42565]
[1780649056847,77.98,62524.6,48.3,0.00451,1e-05,0.42464]
[1780649061882,77.98,62529.54,48.3,0.00453,1e-05,0.42686]
[1780649067033,77.98,62533.13,48.3,0.00455,1e-05,0.42848]
[1780649067558,77.98,62533.13,48.3,0.00455,1e-05,0.42848]
[1780649072962,77.98,62535.03,48.3,0.00455,1e-05,0.42813]
[1780649077997,77.98,62532.93,48.3,0.00454,1e-05,0.42718]
[1780649083033,77.98,62525.63,48.3,0.0045,1e-05,0.4239]
[1780649084056,77.98,62525.63,48.3,0.0045,1e-05,0.4239]
[1780649084064,77.98,62525.43,48.3,0.0045,1e-05,0.42381]
[1780649085090,77.98,62525.43,48.3,0.0045,1e-05,0.42381]
[1780649085187,77.98,62517.73,48.3,0.00446,1e-05,0.42038]
[1780649088074,77.98,62505.46,48.3,0.00439,1e-05,0.41495]
[1780649090811,77.98,62505.04,48.3,0.00439,1e-05,0.41477]
[1780649091093,77.98,62499.09,48.3,0.00436,1e-05,0.41216]
[1780649092059,77.98,62499.09,48.3,0.00436,1e-05,0.41216]
[1780649092100,77.98,62487.9,48.3,0.0043,1e-05,0.40729]
[1780649097135,77.98,62490.91,48.3,0.00432,1e-05,0.4086]
[1780649101164,77.98,62481.82,48.3,0.00427,1e-05,0.40467]
[1780649102190,77.98,62466.57,48.3,0.0042,0.0,0.39815]
[1780649103194,77.98,62447.9,48.3,0.00411,0.0,0.39029]
[1780649106215,77.98,62460.05,48.3,0.00417,0.0,0.39539]
[1780649107837,77.98,62464.95,48.3,0.00419,0.0,0.39746]
[1780649109621,77.98,62464.82,48.3,0.00419,0.0,0.39741]
[1780649109945,77.98,62469.42,48.3,0.00421,0.0,0.39936]
[1780649112257,77.98,62481.53,48.3,0.00427,1e-05,0.40455]
[1780649112840,77.98,62481.53,48.3,0.00427,1e-05,0.40455]
[1780649115278,77.98,62494.02,48.3,0.00434,1e-05,0.40995]
[1780649117510,77.98,62494.88,48.3,0.00434,1e-05,0.41032]
[1780649117571,77.98,62493.57,48.3,0.00433,1e-05,0.40975]
[1780649118020,77.98,62493.57,48.3,0.00433,1e-05,0.40975]
[1780649118299,77.98,62492.26,48.3,0.00433,1e-05,0.40919]
[1780649119616,77.98,62492.26,48.3,0.00433,1e-05,0.40919]
[1780649119712,77.98,62483.5,48.3,0.00428,1e-05,0.40539]
[1780649120219,77.98,62483.5,48.3,0.00428,1e-05,0.40539]
[1780649120313,77.98,62481.28,48.3,0.00427,1e-05,0.40444]
[1780649122328,77.98,62468.59,48.3,0.00421,0.0,0.39901]
[1780649127363,77.98,62474.41,48.3,0.00424,0.0,0.40149]
[1780649132398,77.98,62481.33,48.3,0.00426,0.0,0.4033]
[1780649134412,77.98,62497.13,48.3,0.00434,1e-05,0.41013]
[1780649137020,77.98,62505.6,48.3,0.00438,1e-05,0.41383]
[1780649137433,77.98,62489.25,48.3,0.0043,1e-05,0.40671]
[1780649137853,77.98,62489.25,48.3,0.0043,1e-05,0.40671]
[1780649138440,77.98,62478.82,48.3,0.00425,0.0,0.40222]
[1780649143475,77.98,62468.26,48.3,0.0042,0.0,0.39772]
[1780649148514,77.98,62475.51,48.3,0.00423,0.0,0.40081]
[1780649152556,77.98,62487.03,48.3,0.00429,1e-05,0.40575]
[1780649157609,77.98,62476.85,48.3,0.00424,0.0,0.40138]
[1780649162644,77.98,62476.35,48.3,0.00424,0.0,0.40116]
[1780649167679,77.98,62479.89,48.3,0.00425,0.0,0.40268]
[1780649169693,77.98,62469.2,48.3,0.0042,0.0,0.39812]
[1780649171707,77.98,62455.04,48.3,0.00413,0.0,0.39214]
[1780649172714,77.98,62445.67,48.3,0.00409,0.0,0.38823]
[1780649177748,77.98,62446.31,48.3,0.00409,0.0,0.3885]
[1780649177899,77.98,62446.31,48.3,0.00409,0.0,0.3885]
[1780649178405,77.98,62446.31,48.3,0.00409,0.0,0.3885]
[1780649178984,77.98,62446.9,48.3,0.00409,0.0,0.38875]
[1780649184798,77.98,62443.88,48.3,0.00408,0.0,0.38749]
[1780649186778,77.98,62443.88,48.3,0.00408,0.0,0.38749]
[1780649187457,77.98,62442.08,48.3,0.00407,0.0,0.38674]
[1780649192856,77.98,62447.58,48.3,0.00408,0.0,0.3879]
[1780649197906,77.98,62441.03,48.3,0.00405,0.0,0.38519]
[1780649202941,77.98,62438.7,48.3,0.00404,0.0,0.38422]
[1780649206979,77.98,62443.46,48.3,0.00406,0.0,0.38619]
[1780649207437,77.98,62443.46,48.3,0.00406,0.0,0.38619]
[1780649213014,77.98,62454.08,48.3,0.00411,0.0,0.39061]
[1780649214264,77.98,62454.08,48.3,0.00411,0.0,0.39061]
[1780649214603,77.98,62454.08,48.3,0.00411,0.0,0.39061]
[1780649215148,77.98,62457.32,48.3,0.00413,0.0,0.39196]
[1780649216355,77.98,62456.48,48.3,0.00413,0.0,0.39161]
[1780649222086,77.98,62466.59,48.3,0.00417,0.0,0.39587]
[1780649226408,77.98,62471.19,48.3,0.0042,0.0,0.39781]
[1780649227955,77.98,62471.69,48.3,0.0042,0.0,0.39803]
[1780649228128,77.98,62476.83,48.3,0.00423,0.0,0.40021]
[1780649229135,77.98,62488.1,48.3,0.00428,1e-05,0.40505]
[1780649234171,77.98,62482.03,48.3,0.00425,0.0,0.40244]
[1780649239587,77.98,62489.86,48.3,0.00429,1e-05,0.40581]
[1780649239608,77.98,62489.65,48.3,0.00429,1e-05,0.40571]
[1780649241220,77.98,62474.32,48.3,0.00421,0.0,0.39914]
[1780649246255,77.98,62468.64,48.3,0.00419,0.0,0.39673]
[1780649251345,77.98,62465.83,48.3,0.00416,0.0,0.3944]
[1780649256381,77.98,62462.28,48.3,0.00414,0.0,0.39291]
[1780649257976,77.98,62462.78,48.3,0.00414,0.0,0.39312]
[1780649258801,77.98,62462.78,48.3,0.00414,0.0,0.39312]
[1780649259251,77.98,62462.7,48.3,0.00414,0.0,0.39308]
[1780649262996,77.98,62455.25,48.3,0.00411,0.0,0.38996]
[1780649267985,77.98,62461.01,48.3,0.00414,0.0,0.39237]
[1780649268465,77.98,62470.27,48.3,0.00418,0.0,0.39628]
[1780649270479,77.98,62487.72,48.3,0.00427,1e-05,0.40372]
[1780649273011,77.98,62491.71,48.3,0.00429,1e-05,0.40544]
[1780649278535,77.98,62495.75,48.3,0.00431,1e-05,0.40718]
[1780649282571,77.98,62507.22,48.3,0.00437,1e-05,0.41217]
[1780649286838,77.98,62502.73,48.3,0.00434,1e-05,0.41021]
[1780649287609,77.98,62510.61,48.3,0.00438,1e-05,0.41366]
[1780649288627,77.98,62510.61,48.3,0.00438,1e-05,0.41366]
[1780649288693,77.98,62513.35,48.3,0.0044,1e-05,0.41486]
[1780649292652,77.98,62525.53,48.3,0.00446,1e-05,0.42025]
[1780649293092,77.98,62525.53,48.3,0.00446,1e-05,0.42025]
[1780649293356,77.98,62525.53,48.3,0.00446,1e-05,0.42025]
[1780649295673,77.98,62535.75,48.3,0.00451,1e-05,0.42482]
[1780649300708,77.98,62536.47,48.3,0.00452,1e-05,0.42514]
[1780649303230,77.98,62544.59,48.3,0.00456,1e-05,0.4288]
[1780649303729,77.98,62556.46,48.3,0.00462,1e-05,0.4342]
[1780649305023,77.98,62561.63,48.3,0.00465,1e-05,0.43656]
[1780649305743,77.98,62565.16,48.3,0.00467,1e-05,0.43819]
[1780649309740,77.98,62559.38,48.3,0.00464,1e-05,0.43553]
[1780649309849,77.98,62559.29,48.3,0.00464,1e-05,0.43549]
[1780649311785,77.98,62550.79,48.3,0.00458,1e-05,0.43039]
[1780649316349,77.98,62557.36,48.3,0.00462,1e-05,0.43338]
[1780649316820,77.98,62557.38,48.3,0.00462,1e-05,0.43339]
[1780649321857,77.98,62551.56,48.3,0.00459,1e-05,0.43074]
[1780649323542,77.98,62550.24,48.3,0.00458,1e-05,0.43014]
[1780649323871,77.98,62546.49,48.3,0.00456,1e-05,0.42844]
[1780649324108,77.98,62546.49,48.3,0.00456,1e-05,0.42844]
[1780649324878,77.98,62545.0,48.3,0.00455,1e-05,0.42777]
[1780649328400,77.98,62536.97,48.3,0.00451,1e-05,0.42416]
[1780649328551,77.98,62536.97,48.3,0.00451,1e-05,0.42416]
[1780649334948,77.98,62533.64,48.3,0.00449,1e-05,0.42266]
[1780649336962,77.98,62520.79,48.3,0.00442,1e-05,0.41695]
[1780649342009,77.98,62521.07,48.3,0.00443,1e-05,0.41708]
[1780649347075,77.98,62529.01,48.3,0.00447,1e-05,0.4206]
[1780649351246,77.98,62538.49,48.3,0.00452,1e-05,0.42484]
[1780649354456,77.98,62545.26,48.3,0.00455,1e-05,0.42789]
[1780649354554,77.98,62547.16,48.3,0.00456,1e-05,0.42874]
[1780649360167,77.98,62553.54,48.3,0.0046,1e-05,0.43164]
[1780649361355,77.98,62553.54,48.3,0.0046,1e-05,0.43164]
[1780649361443,77.98,62552.72,48.3,0.00459,1e-05,0.43127]
[1780649366212,77.98,62529.58,48.3,0.00447,1e-05,0.42085]
[1780649370240,77.98,62540.9,48.3,0.00453,1e-05,0.42592]
[1780649375275,77.98,62544.43,48.3,0.00453,1e-05,0.4263]
[1780649380310,77.98,62548.49,48.3,0.00456,1e-05,0.42813]
[1780649385346,77.98,62544.7,48.3,0.00454,1e-05,0.42642]
[1780649390381,77.98,62548.44,48.3,0.00456,1e-05,0.4281]
[1780649394212,77.98,62550.29,48.3,0.00457,1e-05,0.42894]
[1780649394625,77.98,62550.29,48.3,0.00457,1e-05,0.42894]
[1780649400454,77.98,62542.04,48.3,0.00452,1e-05,0.42522]
[1780649401690,77.98,62542.04,48.3,0.00452,1e-05,0.42522]
[1780649401770,77.98,62542.21,48.3,0.00452,1e-05,0.4253]
[1780649402716,77.98,62542.21,48.3,0.00452,1e-05,0.4253]
[1780649402768,77.98,62527.47,48.3,0.00445,1e-05,0.41872]
[1780649408154,77.98,62530.42,48.3,0.00446,1e-05,0.42003]
[1780649408529,77.98,62530.42,48.3,0.00446,1e-05,0.42003]
[1780649414553,77.98,62519.01,48.3,0.0044,1e-05,0.41498]
[1780649419588,77.98,62515.65,48.3,0.00438,1e-05,0.4135]
[1780649424623,77.98,62515.76,48.3,0.00439,1e-05,0.41355]
[1780649429658,77.98,62513.08,48.3,0.00437,1e-05,0.41237]
[1780649431707,77.98,62511.07,48.3,0.00436,1e-05,0.41149]
[1780649431727,77.98,62509.88,48.3,0.00434,1e-05,0.4098]
[1780649432225,77.98,62509.88,48.3,0.00434,1e-05,0.4098]
[1780649432679,77.98,62505.29,48.3,0.00432,1e-05,0.4078]
[1780649434696,77.98,62493.67,48.3,0.00426,1e-05,0.40278]
[1780649439731,77.98,62495.2,48.3,0.00427,1e-05,0.40344]
[1780649444766,77.98,62493.16,48.3,0.00426,1e-05,0.40257]
[1780649449801,77.98,62489.8,48.3,0.00424,0.0,0.40113]
[1780649454836,77.98,62490.79,48.3,0.00425,0.0,0.40155]
[1780649459871,77.98,62492.14,48.3,0.00425,0.0,0.40213]
[1780649461869,77.98,62491.4,48.3,0.00425,0.0,0.40181]
[1780649461885,77.98,62481.36,48.3,0.0042,0.0,0.39753]
[1780649462659,77.98,62481.36,48.3,0.0042,0.0,0.39753]
[1780649462907,77.98,62481.35,48.3,0.0042,0.0,0.39752]
[1780649467936,77.98,62493.36,48.3,0.00426,1e-05,0.40265]
[1780649470957,77.98,62483.67,48.3,0.00421,0.0,0.39851]
[1780649475993,77.98,62485.33,48.3,0.00422,0.0,0.39922]
[1780649481028,77.98,62491.34,48.3,0.00425,0.0,0.40178]
[1780649486063,77.98,62486.75,48.3,0.00423,0.0,0.39982]
[1780649491098,77.98,62487.31,48.3,0.00422,0.0,0.3989]
[1780649494119,77.98,62477.88,48.3,0.00417,0.0,0.3949]
[1780649499156,77.98,62477.23,48.3,0.00417,0.0,0.39463]
[1780649500093,77.98,62477.23,48.3,0.00417,0.0,0.39463]
[1780649500163,77.98,62477.45,48.3,0.00417,0.0,0.39472]
[1780649500507,77.98,62477.45,48.3,0.00417,0.0,0.39472]
[1780649501178,77.98,62476.66,48.3,0.00417,0.0,0.39439]
[1780649506213,77.98,62475.37,48.3,0.00416,0.0,0.39385]
[1780649511251,77.98,62473.21,48.3,0.00415,0.0,0.39294]
[1780649513159,77.98,62473.21,48.3,0.00415,0.0,0.39294]
[1780649517923,77.98,62461.26,48.3,0.00409,0.0,0.38794]
[1780649520214,77.98,62454.64,48.3,0.00406,0.0,0.38519]
[1780649520348,77.98,62440.86,48.3,0.00399,0.0,0.37953]
[1780649521923,77.98,62440.86,48.3,0.00399,0.0,0.37953]
[1780649522028,77.98,62431.67,48.3,0.00395,0.0,0.37579]
[1780649523089,77.98,62431.67,48.3,0.00395,0.0,0.37579]
[1780649524074,77.98,62436.15,48.3,0.00397,0.0,0.37761]
[1780649525367,77.98,62446.15,48.3,0.00402,0.0,0.38169]
[1780649531401,77.98,62432.0,48.3,0.00395,0.0,0.37592]
[1780649535428,77.98,62420.48,48.3,0.0039,0.0,0.37128]
[1780649537442,77.98,62408.43,48.3,0.00384,0.0,0.36648]
[1780649539492,77.98,62397.31,48.3,0.00379,0.0,0.36209]
[1780649543637,77.98,62396.03,48.3,0.00379,0.0,0.36159]
[1780649543964,77.98,62396.03,48.3,0.00379,0.0,0.36159]
[1780649544527,77.98,62418.76,48.3,0.00389,0.0,0.37059]
[1780649547551,77.98,62430.72,48.3,0.00395,0.0,0.3754]
[1780649552586,77.98,62440.85,48.3,0.00398,0.0,0.37841]
[1780649554228,77.98,62440.85,48.3,0.00398,0.0,0.37841]
[1780649554466,77.98,62443.39,48.3,0.00399,0.0,0.37945]
[1780649555774,77.98,62445.09,48.3,0.004,0.0,0.38014]
[1780649556166,77.98,62445.09,48.3,0.004,0.0,0.38014]
[1780649562658,77.98,62435.6,48.3,0.00396,0.0,0.37628]
[1780649567655,77.98,62434.1,48.3,0.00395,0.0,0.37567]
[1780649572733,77.98,62434.79,48.3,0.00395,0.0,0.37595]
[1780649574466,77.98,62429.35,48.3,0.00393,0.0,0.37375]
[1780649575768,77.98,62427.26,48.3,0.00392,0.0,0.37291]
[1780649576373,77.98,62426.02,48.3,0.00391,0.0,0.37241]
[1780649581793,77.98,62425.29,48.3,0.00391,0.0,0.37211]
[1780649587000,77.98,62419.04,48.3,0.00388,0.0,0.36961]
[1780649588852,77.98,62408.91,48.3,0.00383,0.0,0.36558]
[1780649590866,77.98,62394.59,48.3,0.00377,0.0,0.35995]
[1780649592886,77.98,62372.6,48.3,0.00367,0.0,0.35145]
[1780649594248,77.98,62372.6,48.3,0.00367,0.0,0.35145]
[1780649594304,77.98,62362.63,48.3,0.00363,0.0,0.34765]
[1780649594657,77.98,62362.63,48.3,0.00363,0.0,0.34765]
[1780649596401,77.98,62355.4,48.3,0.0036,0.0,0.34492]
[1780649596494,77.98,62355.4,48.3,0.0036,0.0,0.34492]
[1780649601210,77.98,62361.05,48.3,0.00362,0.0,0.34705]
[1780649601246,77.98,62375.9,48.3,0.00369,0.0,0.35272]
[1780649602036,77.98,62375.9,48.3,0.00369,0.0,0.35272]
[1780649608007,77.98,62365.71,48.3,0.00364,0.0,0.34882]
[1780649610971,77.98,62366.33,48.3,0.00364,0.0,0.34906]
[1780649611526,77.98,62364.54,48.3,0.00362,0.0,0.34733]
[1780649616059,77.98,62354.09,48.3,0.00358,0.0,0.34339]
[1780649619674,77.98,62357.43,48.3,0.00359,0.0,0.34465]
[1780649620406,77.98,62364.72,48.3,0.00363,0.0,0.3474]
[1780649625122,77.98,62345.62,48.3,0.00354,0.0,0.34023]
[1780649625596,77.98,62345.62,48.3,0.00354,0.0,0.34023]
[1780649625897,77.98,62345.62,48.3,0.00354,0.0,0.34023]
[1780649628157,77.98,62356.82,48.3,0.00359,0.0,0.34442]
[1780649628480,77.98,62356.82,48.3,0.00359,0.0,0.34442]
[1780649638227,77.98,62345.93,48.3,0.00354,0.0,0.34034]
[1780649643262,77.98,62343.24,48.3,0.00353,0.0,0.33934]
[1780649648297,77.98,62343.69,48.3,0.00354,0.0,0.33951]
[1780649653332,77.98,62351.02,48.3,0.00357,0.0,0.34224]
[1780649658367,77.98,62350.45,48.3,0.00356,0.0,0.34203]
[1780649663403,77.98,62351.04,48.3,0.00357,0.0,0.34225]
[1780649666424,77.98,62339.94,48.3,0.00352,0.0,0.33812]
[1780649668445,77.98,62349.28,48.3,0.00356,0.0,0.34159]
[1780649673481,77.98,62361.79,48.3,0.0036,0.0,0.34525]
[1780649675277,77.98,62361.79,48.3,0.0036,0.0,0.34525]
[1780649676530,77.98,62374.17,48.3,0.00366,0.0,0.34995]
[1780649677510,77.98,62397.72,48.3,0.00376,0.0,0.35903]
[1780649682545,77.98,62405.09,48.3,0.00379,0.0,0.36192]
[1780649687580,77.98,62408.66,48.3,0.00381,0.0,0.36332]
[1780649692828,77.98,62411.57,48.3,0.00382,0.0,0.36447]
[1780649693355,77.98,62411.57,48.3,0.00382,0.0,0.36447]
[1780649694630,77.98,62399.45,48.3,0.00377,0.0,0.35971]
[1780649697676,77.98,62394.8,48.3,0.00375,0.0,0.3579]
[1780649698645,77.98,62393.19,48.3,0.00374,0.0,0.35727]
[1780649699423,77.98,62393.19,48.3,0.00374,0.0,0.35727]
[1780649700367,77.98,62385.58,48.3,0.00371,0.0,0.35433]
[1780649700395,77.98,62349.65,48.3,0.00355,0.0,0.3407]
[1780649702691,77.98,62332.53,48.3,0.00348,0.0,0.33437]
[1780649706722,77.98,62313.16,48.3,0.0034,0.0,0.32732]
[1780649709139,77.98,62288.84,48.3,0.0033,0.0,0.31866]
[1780649709745,77.98,62279.81,48.3,0.00326,0.0,0.31549]
[1780649713787,77.98,62264.54,48.3,0.0032,0.0,0.31019]
[1780649714792,77.98,62249.35,48.3,0.00314,0.0,0.305]
[1780649715701,77.98,62249.35,48.3,0.00314,0.0,0.305]
[1780649716307,77.98,62249.35,48.3,0.00314,0.0,0.305]
[1780649717848,77.98,62243.43,48.3,0.00312,0.0,0.303]
[1780649718454,77.98,62245.06,48.3,0.00313,0.0,0.30355]
[1780649720915,77.98,62261.54,48.3,0.00319,0.0,0.30916]
[1780649722596,77.98,62261.54,48.3,0.00319,0.0,0.30916]
[1780649722640,77.98,62261.54,48.3,0.00319,0.0,0.30916]
[1780649722669,77.98,62261.54,48.3,0.00319,0.0,0.30916]
[1780649723613,77.98,62265.79,48.3,0.00321,0.0,0.31062]
[1780649728508,77.98,62261.94,48.3,0.00319,0.0,0.3093]
[1780649729675,77.98,62262.79,48.3,0.0032,0.0,0.30959]
[1780649732356,77.98,62265.84,48.3,0.0032,0.0,0.30968]
[1780649732380,77.98,62265.84,48.3,0.0032,0.0,0.30968]
[1780649734030,77.98,62281.75,48.3,0.00326,0.0,0.3152]
[1780649739063,77.98,62284.99,48.3,0.00327,0.0,0.31633]
[1780649740074,77.98,62294.44,48.3,0.00331,0.0,0.31965]
[1780649743092,77.98,62280.74,48.3,0.00326,0.0,0.31484]
[1780649744099,77.98,62267.59,48.3,0.00321,0.0,0.31029]
[1780649749134,77.98,62257.73,48.3,0.00317,0.0,0.30691]
[1780649754169,77.98,62265.64,48.3,0.0032,0.0,0.30961]
[1780649755387,77.98,62265.64,48.3,0.0032,0.0,0.30961]
[1780649755914,77.98,62265.93,48.3,0.0032,0.0,0.30971]
[1780649759204,77.98,62280.91,48.3,0.00326,0.0,0.3149]
[1780649762267,77.98,62278.0,48.3,0.00325,0.0,0.31389]
[1780649768271,77.98,62277.1,48.3,0.00324,0.0,0.31358]
[1780649769091,77.98,62277.1,48.3,0.00324,0.0,0.31358]
[1780649774321,77.98,62279.2,48.3,0.00325,0.0,0.31431]
[1780649779356,77.98,62294.56,48.3,0.00331,0.0,0.3197]
[1780649784392,77.98,62302.73,48.3,0.00334,0.0,0.32259]
[1780649785399,77.98,62315.43,48.3,0.0034,0.0,0.32714]
[1780649787996,77.98,62320.6,48.3,0.00342,0.0,0.32901]
[1780649788510,77.98,62320.6,48.3,0.00342,0.0,0.32901]
[1780649789143,77.98,62329.42,48.3,0.00345,0.0,0.33222]
[1780649789201,77.98,62329.42,48.3,0.00345,0.0,0.33222]
[1780649791456,77.98,62342.89,48.3,0.0035,0.0,0.33615]
[1780649792458,77.98,62354.55,48.3,0.00355,0.0,0.34047]
[1780649797498,77.98,62361.65,48.3,0.00358,0.0,0.34313]
[1780649799513,77.98,62377.94,48.3,0.00365,0.0,0.34929]
[1780649801527,77.98,62389.89,48.3,0.0037,0.0,0.35387]
[1780649806562,77.98,62394.98,48.3,0.00373,0.0,0.35584]
[1780649808119,77.98,62396.07,48.3,0.00373,0.0,0.35626]
[1780649808729,77.98,62396.07,48.3,0.00373,0.0,0.35626]
[1780649810516,77.98,62401.58,48.3,0.00376,0.0,0.3584]
[1780649811058,77.98,62398.69,48.3,0.00374,0.0,0.35728]
[1780649819656,77.98,62412.83,48.3,0.00381,0.0,0.36281]
[1780649822168,77.98,62413.42,48.3,0.00381,0.0,0.36304]
[1780649822242,77.98,62413.42,48.3,0.00381,0.0,0.36304]
[1780649823483,77.98,62416.82,48.3,0.00382,0.0,0.36438]
[1780649829726,77.98,62427.95,48.3,0.00388,0.0,0.3688]
[1780649830294,77.98,62427.95,48.3,0.00388,0.0,0.3688]
[1780649832749,77.98,62443.46,48.3,0.00395,0.0,0.37503]
[1780649835769,77.98,62421.01,48.3,0.00384,0.0,0.36604]
[1780649836776,77.98,62407.57,48.3,0.00378,0.0,0.36074]
[1780649837785,77.98,62396.86,48.3,0.00373,0.0,0.35657]
[1780649842820,77.98,62401.4,48.3,0.00375,0.0,0.35833]
[1780649844834,77.98,62389.78,48.3,0.0037,0.0,0.35383]
[1780649846349,77.98,62389.78,48.3,0.0037,0.0,0.35383]
[1780649846723,77.98,62389.78,48.3,0.0037,0.0,0.35383]
[1780649850346,77.98,62383.06,48.3,0.00367,0.0,0.35125]
[1780649850758,77.98,62383.06,48.3,0.00367,0.0,0.35125]
[1780649855911,77.98,62376.48,48.3,0.00363,0.0,0.34769]
[1780649858777,77.98,62383.3,48.3,0.00366,0.0,0.35029]
[1780649859463,77.98,62384.97,48.3,0.00367,0.0,0.35092]
[1780649861954,77.98,62394.14,48.3,0.00371,0.0,0.35445]
[1780649865982,77.98,62403.64,48.3,0.00375,0.0,0.35813]
[1780649869003,77.98,62393.68,48.3,0.00371,0.0,0.35427]
[1780649874039,77.98,62390.46,48.3,0.0037,0.0,0.35303]
[1780649879077,77.98,62389.97,48.3,0.00369,0.0,0.35284]
[1780649884112,77.98,62389.1,48.3,0.00369,0.0,0.35251]
[1780649887143,77.98,62407.88,48.3,0.00377,0.0,0.35979]
[1780649892177,77.98,62410.03,48.3,0.00378,0.0,0.36063]
[1780649894345,77.98,62411.1,48.3,0.00379,0.0,0.36105]
[1780649894508,77.98,62411.1,48.3,0.00379,0.0,0.36105]
[1780649897212,77.98,62399.37,48.3,0.00373,0.0,0.35647]
[1780649898237,77.98,62399.37,48.3,0.00373,0.0,0.35647]
[1780649898420,77.98,62399.37,48.3,0.00373,0.0,0.35647]
[1780649900606,77.98,62398.57,48.3,0.00373,0.0,0.35616]
[1780649901523,77.98,62398.86,48.3,0.00373,0.0,0.35628]
[1780649901596,77.98,62410.47,48.3,0.00378,0.0,0.3608]
[1780649906873,77.98,62418.63,48.3,0.00382,0.0,0.36401]
[1780649907444,77.98,62413.86,48.3,0.0038,0.0,0.36213]
[1780649907493,77.98,62393.1,48.3,0.00371,0.0,0.35405]
[1780649911318,77.98,62385.22,48.3,0.00366,0.0,0.34997]
[1780649916353,77.98,62384.43,48.3,0.00366,0.0,0.34967]
[1780649918929,77.98,62389.6,48.3,0.00368,0.0,0.35164]
[1780649919480,77.98,62389.6,48.3,0.00368,0.0,0.35164]
[1780649922396,77.98,62405.83,48.3,0.00375,0.0,0.35792]
[1780649927431,77.98,62406.33,48.3,0.00376,0.0,0.35811]
[1780649928204,77.98,62406.33,48.3,0.00376,0.0,0.35811]
[1780649933473,77.98,62409.68,48.3,0.00377,0.0,0.35942]
[1780649938508,77.98,62415.23,48.3,0.0038,0.0,0.36159]
[1780649941529,77.98,62399.46,48.3,0.00372,0.0,0.35544]
[1780649946564,77.98,62402.09,48.3,0.00374,0.0,0.35646]
[1780649951600,77.98,62406.26,48.3,0.00375,0.0,0.35808]
[1780649956634,77.98,62419.27,48.3,0.00381,0.0,0.36318]
[1780649960662,77.98,62408.6,48.3,0.00377,0.0,0.359]
[1780649965697,77.98,62408.9,48.3,0.00377,0.0,0.35911]
[1780649970733,77.98,62411.07,48.3,0.00378,0.0,0.35996]
[1780649975768,77.98,62412.97,48.3,0.00377,0.0,0.35963]
[1780649977399,77.98,62412.97,48.3,0.00377,0.0,0.35963]
[1780649980805,77.98,62399.81,48.3,0.00371,0.0,0.35452]
[1780649985838,77.98,62395.26,48.3,0.00369,0.0,0.35276]
[1780649989991,77.98,62395.8,48.3,0.0037,0.0,0.35297]
[1780649995908,77.98,62396.22,48.3,0.0037,0.0,0.35313]
[1780649997922,77.98,62405.91,48.3,0.00374,0.0,0.35688]
[1780650000948,77.98,62417.61,48.3,0.00379,0.0,0.36145]
[1780650002971,77.98,62401.17,48.3,0.00372,0.0,0.35504]
[1780650008023,77.98,62404.48,48.3,0.00374,0.0,0.35632]
[1780650013057,77.98,62408.63,48.3,0.00375,0.0,0.35794]
[1780650014064,77.98,62419.14,48.3,0.0038,0.0,0.36205]
[1780650019108,77.98,62415.88,48.3,0.00379,0.0,0.36077]
[1780650021715,77.98,62417.4,48.3,0.00379,0.0,0.36137]
[1780650023135,77.98,62392.96,48.3,0.00368,0.0,0.35188]
[1780650025157,77.98,62424.36,48.3,0.00383,0.0,0.36411]
[1780650026443,77.98,62443.6,48.3,0.00391,0.0,0.37178]
[1780650027171,77.98,62454.45,48.3,0.00397,0.0,0.37616]
[1780650028178,77.98,62487.38,48.3,0.00412,0.0,0.38974]
[1780650030042,77.98,62498.48,48.3,0.00418,0.0,0.39441]
[1780650030192,77.98,62487.81,48.3,0.00412,0.0,0.38992]
[1780650032209,77.98,62479.96,48.3,0.00408,0.0,0.38551]
[1780650037246,77.98,62489.4,48.3,0.00412,0.0,0.38945]
[1780650041277,77.98,62473.61,48.3,0.00404,0.0,0.38289]
[1780650042286,77.98,62448.82,48.3,0.00393,0.0,0.37278]
[1780650043293,77.98,62431.06,48.3,0.00385,0.0,0.36567]
[1780650048333,77.98,62437.88,48.3,0.00388,0.0,0.36839]
[1780650053387,77.98,62437.73,48.3,0.00388,0.0,0.36833]
[1780650058422,77.98,62438.63,48.3,0.00388,0.0,0.36869]
[1780650063457,77.98,62441.02,48.3,0.00389,0.0,0.36964]
[1780650067485,77.98,62451.72,48.3,0.00394,0.0,0.37395]
[1780650072520,77.98,62458.03,48.3,0.00397,0.0,0.37651]
[1780650077555,77.98,62454.19,48.3,0.00395,0.0,0.37495]
[1780650082590,77.98,62459.97,48.3,0.00398,0.0,0.3773]
[1780650087626,77.98,62455.77,48.3,0.00396,0.0,0.37559]
[1780650092661,77.98,62458.51,48.3,0.00396,0.0,0.37559]
[1780650097696,77.98,62459.46,48.3,0.00397,0.0,0.37597]
[1780650102731,77.98,62458.16,48.3,0.00396,0.0,0.37545]
[1780650107766,77.98,62461.48,48.3,0.00398,0.0,0.3768]
[1780650112801,77.98,62462.61,48.3,0.00398,0.0,0.37726]
[1780650117840,77.98,62465.65,48.3,0.00399,0.0,0.3785]
[1780650122875,77.98,62462.73,48.3,0.00398,0.0,0.37731]
[1780650127922,77.98,62473.79,48.3,0.00403,0.0,0.38183]
[1780650129933,77.98,62485.99,48.3,0.00409,0.0,0.38688]
[1780650132953,77.98,62499.83,48.3,0.00416,0.0,0.39268]
[1780650133960,77.98,62511.55,48.3,0.00422,0.0,0.39765]
[1780650137988,77.98,62529.81,48.3,0.00431,1e-05,0.40549]
[1780650139116,77.98,62529.81,48.3,0.00431,1e-05,0.40549]
[1780650144035,77.98,62552.74,48.3,0.00443,1e-05,0.41553]
[1780650149135,77.98,62563.46,48.3,0.00448,1e-05,0.42029]
[1780650150158,77.98,62578.93,48.3,0.00457,1e-05,0.42724]
[1780650154187,77.98,62571.5,48.3,0.00451,1e-05,0.42267]
[1780650157209,77.98,62561.95,48.3,0.00446,1e-05,0.41841]
[1780650160232,77.98,62572.59,48.3,0.00452,1e-05,0.42316]
[1780650161239,77.98,62590.94,48.3,0.00462,1e-05,0.43147]
[1780650166274,77.98,62593.43,48.3,0.00463,1e-05,0.43261]
[1780650171310,77.98,62585.89,48.3,0.00459,1e-05,0.42917]
[1780650176347,77.98,62577.94,48.3,0.00455,1e-05,0.42557]
[1780650179369,77.98,62568.13,48.3,0.0045,1e-05,0.42116]
[1780650184404,77.98,62576.96,48.3,0.00454,1e-05,0.42513]
[1780650189439,77.98,62580.3,48.3,0.00456,1e-05,0.42664]
[1780650191454,77.98,62590.68,48.3,0.00462,1e-05,0.43135]
[1780650192460,77.98,62603.98,48.3,0.00469,1e-05,0.43746]
[1780650193467,77.98,62594.25,48.3,0.00463,1e-05,0.43298]
[1780650194474,77.98,62577.77,48.3,0.00455,1e-05,0.42549]
[1780650196491,77.98,62567.64,48.3,0.00449,1e-05,0.42094]
[1780650201530,77.98,62570.82,48.3,0.00451,1e-05,0.42237]
[1780650206567,77.98,62574.82,48.3,0.00453,1e-05,0.42416]
[1780650208581,77.98,62561.48,48.3,0.00446,1e-05,0.4182]
[1780650212609,77.98,62549.21,48.3,0.00438,1e-05,0.41158]
[1780650216637,77.98,62527.05,48.3,0.00427,1e-05,0.40195]
[1780650219662,77.98,62511.3,48.3,0.00419,0.0,0.39522]
[1780650223689,77.98,62524.11,48.3,0.00426,1e-05,0.40069]
[1780650224698,77.98,62535.65,48.3,0.00431,1e-05,0.40566]
[1780650227718,77.98,62546.82,48.3,0.00437,1e-05,0.41053]
[1780650232753,77.98,62531.28,48.3,0.00429,1e-05,0.40377]
[1780650237789,77.98,62532.01,48.3,0.0043,1e-05,0.40409]
[1780650241817,77.98,62545.17,48.3,0.00436,1e-05,0.40981]
[1780650246852,77.98,62551.11,48.3,0.00439,1e-05,0.41241]
[1780650251888,77.98,62548.73,48.3,0.00438,1e-05,0.41137]
[1780650254909,77.98,62563.49,48.3,0.00446,1e-05,0.41788]
[1780650258937,77.98,62576.27,48.3,0.00453,1e-05,0.4236]
[1780650262971,77.98,62504.15,48.3,0.00416,0.0,0.3922]
[1780650263979,77.98,62488.34,48.3,0.00408,0.0,0.38559]
[1780650264985,77.98,62477.2,48.3,0.00403,0.0,0.38099]
[1780650265992,77.98,62460.73,48.3,0.00395,0.0,0.37427]
[1780650268816,77.98,62457.48,48.3,0.00393,0.0,0.37295]
[1780650273051,77.98,62446.91,48.3,0.00387,0.0,0.36761]
[1780650276072,77.98,62463.3,48.3,0.00395,0.0,0.3742]
[1780650281110,77.98,62473.38,48.3,0.004,0.0,0.3783]
[1780650284134,77.98,62482.65,48.3,0.00404,0.0,0.3821]
[1780650289169,77.98,62488.43,48.3,0.00407,0.0,0.38449]
[1780650294206,77.98,62496.62,48.3,0.00411,0.0,0.3879]
[1780650299241,77.98,62496.52,48.3,0.00411,0.0,0.38786]
[1780650304277,77.98,62490.03,48.3,0.00408,0.0,0.38516]
[1780650306291,77.98,62466.65,48.3,0.00397,0.0,0.37556]
[1780650307303,77.98,62457.11,48.3,0.00392,0.0,0.3717]
[1780650312336,77.98,62469.82,48.3,0.00398,0.0,0.37685]
[1780650314350,77.98,62479.08,48.3,0.00402,0.0,0.38063]
[1780650319385,77.98,62465.59,48.3,0.00396,0.0,0.37513]
[1780650324420,77.98,62467.41,48.3,0.00397,0.0,0.37587]
[1780650326434,77.98,62480.67,48.3,0.00403,0.0,0.38129]
[1780650330469,77.98,62493.47,48.3,0.00409,0.0,0.38659]
[1780650335503,77.98,62497.2,48.3,0.0041,0.0,0.387]
[1780650337518,77.98,62506.53,48.3,0.00415,0.0,0.39091]
[1780650342625,77.98,62512.03,48.3,0.00417,0.0,0.39322]
[1780650344069,77.98,62509.92,48.3,0.00416,0.0,0.39233]
[1780650349610,77.98,62510.72,48.3,0.00417,0.0,0.39267]
[1780650354646,77.98,62509.16,48.3,0.00416,0.0,0.39201]
[1780650357667,77.98,62525.55,48.3,0.00424,1e-05,0.39897]
[1780650358869,77.98,62525.55,48.3,0.00424,1e-05,0.39897]
[1780650360542,77.98,62526.29,48.3,0.00424,1e-05,0.39929]
[1780650360953,77.98,62526.29,48.3,0.00424,1e-05,0.39929]
[1780650361454,77.98,62526.29,48.3,0.00424,1e-05,0.39929]
[1780650362712,77.98,62523.18,48.3,0.00423,0.0,0.39796]
[1780650363874,77.98,62522.58,48.3,0.00422,0.0,0.3977]
[1780650365326,77.98,62521.0,48.3,0.00422,0.0,0.39703]
[1780650365367,77.98,62521.0,48.3,0.00422,0.0,0.39703]
[1780650365685,77.98,62524.58,48.3,0.00423,1e-05,0.39855]
[1780650366392,77.98,62524.58,48.3,0.00423,1e-05,0.39855]
[1780650367695,77.98,62531.91,48.3,0.00427,1e-05,0.4017]
[1780650368288,77.98,62531.91,48.3,0.00427,1e-05,0.4017]
[1780650375795,77.98,62549.99,48.3,0.00436,1e-05,0.40954]
[1780650376803,77.98,62569.21,48.3,0.00446,1e-05,0.41801]
[1780650380485,77.98,62576.22,48.3,0.0045,1e-05,0.42114]
[1780650382855,77.98,62561.18,48.3,0.00442,1e-05,0.41445]
[1780650385362,77.98,62556.83,48.3,0.0044,1e-05,0.41254]
[1780650390913,77.98,62553.11,48.3,0.00438,1e-05,0.4109]
[1780650396570,77.98,62566.36,48.3,0.00444,1e-05,0.41554]
[1780650397962,77.98,62581.81,48.3,0.00452,1e-05,0.42243]
[1780650400984,77.98,62564.86,48.3,0.00443,1e-05,0.41488]
[1780650406019,77.98,62571.45,48.3,0.00446,1e-05,0.4178]
[1780650411054,77.98,62576.76,48.3,0.00449,1e-05,0.42017]
[1780650416089,77.98,62576.82,48.3,0.00449,1e-05,0.4202]
[1780650421124,77.98,62584.93,48.3,0.00453,1e-05,0.42383]
[1780650426159,77.98,62577.34,48.3,0.00449,1e-05,0.42043]
[1780650428173,77.98,62567.72,48.3,0.00444,1e-05,0.41615]
[1780650433208,77.98,62572.89,48.3,0.00447,1e-05,0.41844]
[1780650435222,77.98,62582.18,48.3,0.00452,1e-05,0.4226]
[1780650437236,77.98,62595.91,48.3,0.00459,1e-05,0.4288]
[1780650439295,77.98,62605.22,48.3,0.00464,1e-05,0.43305]
[1780650440261,77.98,62615.78,48.3,0.0047,1e-05,0.43791]
[1780650444294,77.98,62599.23,48.3,0.00461,1e-05,0.43031]
[1780650449329,77.98,62599.58,48.3,0.00461,1e-05,0.43047]
[1780650451821,77.98,62606.19,48.3,0.00463,1e-05,0.43225]
[1780650453912,77.98,62610.85,48.3,0.00466,1e-05,0.43439]
[1780650454919,77.98,62616.11,48.3,0.00469,1e-05,0.43682]
[1780650457929,77.98,62618.73,48.3,0.0047,1e-05,0.43803]
[1780650458880,77.98,62623.02,48.3,0.00473,1e-05,0.44002]
[1780650464434,77.98,62623.67,48.3,0.00473,1e-05,0.44032]
[1780650464963,77.98,62623.67,48.3,0.00473,1e-05,0.44032]
[1780650465269,77.98,62623.67,48.3,0.00473,1e-05,0.44032]
[1780650466276,77.98,62622.03,48.3,0.00472,1e-05,0.43956]
[1780650466631,77.98,62622.03,48.3,0.00472,1e-05,0.43956]
[1780650467337,77.98,62622.08,48.3,0.00472,1e-05,0.43958]
[1780650468000,77.98,62620.5,48.3,0.00471,1e-05,0.43885]
[1780650473497,77.98,62631.76,48.3,0.00477,1e-05,0.44409]
[1780650474496,77.98,62631.76,48.3,0.00477,1e-05,0.44409]
[1780650475007,77.98,62632.44,48.3,0.00478,1e-05,0.44441]
[1780650479541,77.98,62616.91,48.3,0.00469,1e-05,0.43719]
[1780650480595,77.98,62607.09,48.3,0.00464,1e-05,0.43267]
[1780650481574,77.98,62594.85,48.3,0.00457,1e-05,0.42709]
[1780650482119,77.98,62594.85,48.3,0.00457,1e-05,0.42709]
[1780650482631,77.98,62594.85,48.3,0.00457,1e-05,0.42709]
[1780650486647,77.98,62584.65,48.3,0.00452,1e-05,0.42249]
[1780650489387,77.98,62587.58,48.3,0.00453,1e-05,0.4238]
[1780650490031,77.98,62586.98,48.3,0.00453,1e-05,0.42353]
[1780650495710,77.98,62575.71,48.3,0.00447,1e-05,0.41849]
[1780650495820,77.98,62575.71,48.3,0.00447,1e-05,0.41849]
[1780650498302,77.98,62575.53,48.3,0.00447,1e-05,0.41841]
[1780650498395,77.98,62574.78,48.3,0.00447,1e-05,0.41807]
[1780650501753,77.98,62583.63,48.3,0.00451,1e-05,0.42203]
[1780650503766,77.98,62572.73,48.3,0.00446,1e-05,0.41716]
[1780650504754,77.98,62572.73,48.3,0.00446,1e-05,0.41716]
[1780650504773,77.98,62565.98,48.3,0.00442,1e-05,0.41417]
[1780650506368,77.98,62565.98,48.3,0.00442,1e-05,0.41417]
[1780650506468,77.98,62564.01,48.3,0.00441,1e-05,0.4133]
[1780650509813,77.98,62547.21,48.3,0.00432,1e-05,0.40595]
[1780650511832,77.98,62533.36,48.3,0.00424,1e-05,0.39881]
[1780650516863,77.98,62527.99,48.3,0.00422,0.0,0.39652]
[1780650519884,77.98,62538.51,48.3,0.00427,1e-05,0.40102]
[1780650520915,77.98,62538.51,48.3,0.00427,1e-05,0.40102]
[1780650520975,77.98,62556.54,48.3,0.00436,1e-05,0.40883]
[1780650521898,77.98,62568.36,48.3,0.00442,1e-05,0.41402]
[1780650525926,77.98,62578.37,48.3,0.00447,1e-05,0.41846]
[1780650530961,77.98,62585.04,48.3,0.00451,1e-05,0.42144]
[1780650535996,77.98,62590.55,48.3,0.00454,1e-05,0.42392]
[1780650541036,77.98,62595.97,48.3,0.00457,1e-05,0.42637]
[1780650543068,77.98,62622.91,48.3,0.00471,1e-05,0.43871]
[1780650544075,77.98,62633.87,48.3,0.00477,1e-05,0.44382]
[1780650549107,77.98,62635.87,48.3,0.00478,1e-05,0.44475]
[1780650550114,77.98,62645.74,48.3,0.00484,1e-05,0.4494]
[1780650551121,77.98,62656.9,48.3,0.0049,1e-05,0.45471]
[1780650554142,77.98,62641.86,48.3,0.00482,1e-05,0.44757]
[1780650558170,77.98,62632.62,48.3,0.00477,1e-05,0.44323]
[1780650561424,77.98,62637.86,48.3,0.0048,1e-05,0.44569]
[1780650561451,77.98,62637.23,48.3,0.00479,1e-05,0.44539]
[1780650561979,77.98,62637.23,48.3,0.00479,1e-05,0.44539]
[1780650562198,77.98,62636.15,48.3,0.00479,1e-05,0.44489]
[1780650565219,77.98,62646.75,48.3,0.00485,1e-05,0.44988]
[1780650567233,77.98,62655.94,48.3,0.0049,1e-05,0.45425]
[1780650570929,77.98,62663.25,48.3,0.00494,1e-05,0.45775]
[1780650571262,77.98,62664.04,48.3,0.00493,1e-05,0.45684]
[1780650571929,77.98,62664.04,48.3,0.00493,1e-05,0.45684]
[1780650572268,77.98,62661.14,48.3,0.00491,1e-05,0.45545]
[1780650574283,77.98,62689.18,48.3,0.00508,1e-05,0.46903]
[1780650579341,77.98,62702.88,48.3,0.00516,1e-05,0.4758]
[1780650583372,77.98,62720.04,48.3,0.00526,1e-05,0.48438]
[1780650584376,77.98,62729.81,48.3,0.00532,1e-05,0.48932]
[1780650586391,77.98,62706.02,48.3,0.00518,1e-05,0.47736]
[1780650587398,77.98,62690.07,48.3,0.00508,1e-05,0.46947]
[1780650588837,77.98,62690.07,48.3,0.00508,1e-05,0.46947]
[1780650589390,77.98,62688.24,48.3,0.00507,1e-05,0.46857]
[1780650591870,77.98,62684.17,48.3,0.00505,1e-05,0.46658]
[1780650592478,77.98,62684.17,48.3,0.00505,1e-05,0.46658]
[1780650597468,77.98,62695.95,48.3,0.00512,1e-05,0.47237]
[1780650602509,77.98,62698.44,48.3,0.00513,1e-05,0.4736]
[1780650604927,77.98,62708.91,48.3,0.00519,1e-05,0.4788]
[1780650609964,77.98,62707.02,48.3,0.00518,1e-05,0.47786]
[1780650614997,77.98,62707.61,48.3,0.00519,1e-05,0.47815]
[1780650620038,77.98,62703.12,48.3,0.00516,1e-05,0.47592]
[1780650621044,77.98,62693.88,48.3,0.0051,1e-05,0.47135]
[1780650626079,77.98,62694.53,48.3,0.00511,1e-05,0.47167]
[1780650630107,77.98,62703.56,48.3,0.00516,1e-05,0.47613]
[1780650631296,77.98,62703.56,48.3,0.00516,1e-05,0.47613]
[1780650631704,77.98,62703.56,48.3,0.00516,1e-05,0.47613]
[1780650633581,77.98,62705.5,48.3,0.00516,1e-05,0.47576]
[1780650633768,77.98,62705.5,48.3,0.00516,1e-05,0.47576]
[1780650637156,77.98,62719.33,48.3,0.00524,1e-05,0.48267]
[1780650642191,77.98,62718.75,48.3,0.00524,1e-05,0.48238]
[1780650647226,77.98,62708.76,48.3,0.00518,1e-05,0.47738]
[1780650652261,77.98,62719.05,48.3,0.00524,1e-05,0.48253]
[1780650657298,77.98,62718.36,48.3,0.00524,1e-05,0.48218]
[1780650662331,77.98,62718.3,48.3,0.00524,1e-05,0.48215]
[1780650667373,77.98,62708.97,48.3,0.00518,1e-05,0.47749]
[1780650668380,77.98,62698.9,48.3,0.00512,1e-05,0.47249]
[1780650671401,77.98,62709.86,48.3,0.00518,1e-05,0.47793]
[1780650673415,77.98,62719.06,48.3,0.00524,1e-05,0.48254]
[1780650674422,77.98,62728.89,48.3,0.0053,1e-05,0.4875]
[1780650679462,77.98,62728.69,48.3,0.0053,1e-05,0.4874]
[1780650684496,77.98,62722.85,48.3,0.00526,1e-05,0.48444]
[1780650689531,77.98,62721.55,48.3,0.00525,1e-05,0.48379]
[1780650693430,77.98,62729.4,48.3,0.00529,1e-05,0.4864]
[1780650693561,77.98,62728.8,48.3,0.00528,1e-05,0.48609]
[1780650694087,77.98,62728.8,48.3,0.00528,1e-05,0.48609]
[1780650694568,77.98,62727.66,48.3,0.00528,1e-05,0.48552]
[1780650696582,77.98,62714.95,48.3,0.0052,1e-05,0.47913]
[1780650698596,77.98,62704.96,48.3,0.00514,1e-05,0.47416]
[1780650703631,77.98,62702.79,48.3,0.00513,1e-05,0.47309]
[1780650708666,77.98,62693.81,48.3,0.00508,1e-05,0.46867]
[1780650713701,77.98,62689.44,48.3,0.00505,1e-05,0.46653]
[1780650718738,77.98,62688.76,48.3,0.00505,1e-05,0.46619]
[1780650723773,77.98,62690.94,48.3,0.00506,1e-05,0.46726]
[1780650727801,77.98,62679.35,48.3,0.00499,1e-05,0.46162]
[1780650729815,77.98,62667.31,48.3,0.00492,1e-05,0.45582]
[1780650730822,77.98,62653.78,48.3,0.00484,1e-05,0.44937]
[1780650732837,77.98,62640.49,48.3,0.00477,1e-05,0.44312]
[1780650733748,77.98,62640.49,48.3,0.00477,1e-05,0.44312]
[1780650733844,77.98,62641.19,48.3,0.00477,1e-05,0.44344]
[1780650734516,77.98,62641.19,48.3,0.00477,1e-05,0.44344]
[1780650734557,77.98,62641.19,48.3,0.00477,1e-05,0.44344]
[1780650739746,77.98,62642.36,48.3,0.00478,1e-05,0.44399]
[1780650739887,77.98,62639.33,48.3,0.00476,1e-05,0.44257]
[1780650740198,77.98,62639.33,48.3,0.00476,1e-05,0.44257]
[1780650740894,77.98,62639.23,48.3,0.00476,1e-05,0.44253]
[1780650745929,77.98,62635.2,48.3,0.00474,1e-05,0.44065]
[1780650750964,77.98,62635.74,48.3,0.00474,1e-05,0.4409]
[1780650752981,77.98,62628.23,48.3,0.00469,1e-05,0.43616]
[1780650758016,77.98,62634.68,48.3,0.00472,1e-05,0.43914]
[1780650763051,77.98,62634.82,48.3,0.00473,1e-05,0.43921]
[1780650768086,77.98,62632.53,48.3,0.00471,1e-05,0.43815]
[1780650769093,77.98,62623.38,48.3,0.00466,1e-05,0.43392]
[1780650774128,77.98,62617.92,48.3,0.00463,1e-05,0.43142]
[1780650778924,77.98,62614.66,48.3,0.00462,1e-05,0.42993]
[1780650778958,77.98,62615.08,48.3,0.00462,1e-05,0.43012]
[1780650779358,77.98,62615.08,48.3,0.00462,1e-05,0.43012]
[1780650779537,77.98,62615.08,48.3,0.00462,1e-05,0.43012]
[1780650779539,77.98,62605.97,48.3,0.00457,1e-05,0.42598]
[1780650780173,77.98,62596.9,48.3,0.00452,1e-05,0.42189]
[1780650782187,77.98,62580.17,48.3,0.00443,1e-05,0.41443]
[1780650784201,77.98,62590.38,48.3,0.00449,1e-05,0.41897]
[1780650785272,77.98,62613.17,48.3,0.00461,1e-05,0.42925]
[1780650786224,77.98,62681.87,48.3,0.00499,1e-05,0.46153]
[1780650788792,77.98,62689.36,48.3,0.00504,1e-05,0.46517]
[1780650788798,77.98,62696.43,48.3,0.00508,1e-05,0.46863]
[1780650789632,77.98,62696.43,48.3,0.00508,1e-05,0.46863]
[1780650789691,77.98,62714.57,48.3,0.00518,1e-05,0.4776]
[1780650790274,77.98,62695.38,48.3,0.00507,1e-05,0.46811]
[1780650792776,77.98,62709.88,48.3,0.00516,1e-05,0.47527]
[1780650795059,77.98,62747.43,48.3,0.00538,1e-05,0.49422]
[1780650795326,77.98,62759.69,48.3,0.00546,1e-05,0.50054]
[1780650796263,77.98,62759.69,48.3,0.00546,1e-05,0.50054]
[1780650796343,77.98,62761.01,48.3,0.00547,1e-05,0.50122]
[1780650797359,77.98,62779.4,48.3,0.00559,1e-05,0.51084]
[1780650798382,77.98,62798.15,48.3,0.00571,1e-05,0.52081]
[1780650801514,77.98,62811.24,48.3,0.00579,1e-05,0.52786]
[1780650802422,77.98,62832.99,48.3,0.00594,1e-05,0.53976]
[1780650806053,77.98,62833.28,48.3,0.00594,1e-05,0.53992]
[1780650806130,77.98,62833.28,48.3,0.00594,1e-05,0.53992]
[1780650806082,77.98,62828.43,48.3,0.00591,1e-05,0.53725]
[1780650806451,77.98,62834.37,48.3,0.00595,1e-05,0.54052]
[1780650809874,77.98,62837.83,48.3,0.00597,1e-05,0.54244]
[1780650809888,77.98,62826.89,48.3,0.0059,1e-05,0.5364]
[1780650810204,77.98,62826.89,48.3,0.0059,1e-05,0.5364]
[1780650810485,77.98,62812.87,48.3,0.0058,1e-05,0.52875]
[1780650815520,77.98,62812.34,48.3,0.00578,1e-05,0.52702]
[1780650820569,77.98,62809.13,48.3,0.00576,1e-05,0.52528]
[1780650824590,77.98,62826.99,48.3,0.00588,1e-05,0.535]
[1780650825698,77.98,62826.99,48.3,0.00588,1e-05,0.535]
[1780650826039,77.98,62826.99,48.3,0.00588,1e-05,0.535]
[1780650826149,77.98,62845.35,48.3,0.006,1e-05,0.54514]
[1780650829637,77.98,62853.69,48.3,0.00606,1e-05,0.5498]
[1780650829806,77.98,62853.69,48.3,0.00606,1e-05,0.5498]
[1780650830645,77.98,62900.2,48.3,0.00639,1e-05,0.5764]
[1780650831648,77.98,62933.29,48.3,0.00663,1e-05,0.59596]
[1780650832655,77.98,62945.13,48.3,0.00672,1e-05,0.60309]
[1780650833766,77.98,62945.13,48.3,0.00672,1e-05,0.60309]
[1780650833862,77.98,62938.15,48.3,0.00667,1e-05,0.59888]
[1780650834326,77.98,62938.15,48.3,0.00667,1e-05,0.59888]
[1780650834669,77.98,62935.71,48.3,0.00665,1e-05,0.59741]
[1780650838755,77.98,62948.2,48.3,0.00674,1e-05,0.60495]
[1780650842775,77.98,62935.7,48.3,0.00665,1e-05,0.5974]
[1780650844797,77.98,62950.71,48.3,0.00676,1e-05,0.60648]
[1780650847578,77.98,62942.81,48.3,0.0067,1e-05,0.60169]
[1780650848057,77.98,62947.65,48.3,0.00674,1e-05,0.60462]
[1780650848786,77.98,62947.65,48.3,0.00674,1e-05,0.60462]
[1780650848836,77.98,62949.3,48.3,0.00675,1e-05,0.60562]
[1780650850374,77.98,62940.7,48.3,0.00669,1e-05,0.60041]
[1780650850488,77.98,62940.7,48.3,0.00669,1e-05,0.60041]
[1780650853869,77.98,62950.21,48.3,0.00676,1e-05,0.60617]
[1780650858925,77.98,62948.74,48.3,0.00675,1e-05,0.60528]
[1780650860007,77.98,62933.89,48.3,0.00663,1e-05,0.59632]
[1780650864005,77.98,62947.92,48.3,0.00674,1e-05,0.60478]
[1780650866426,77.98,62947.35,48.3,0.00674,1e-05,0.60444]
[1780650867248,77.98,62968.98,48.3,0.0069,1e-05,0.61767]
[1780650871075,77.98,62960.24,48.3,0.00682,1e-05,0.61069]
[1780650872082,77.98,62946.77,48.3,0.00671,1e-05,0.60249]
[1780650873089,77.98,62926.11,48.3,0.00656,1e-05,0.5901]
[1780650873530,77.98,62926.11,48.3,0.00656,1e-05,0.5901]
[1780650874811,77.98,62926.11,48.3,0.00656,1e-05,0.5901]
[1780650874302,77.98,62932.53,48.3,0.00661,1e-05,0.59393]
[1780650875673,77.98,62932.53,48.3,0.00661,1e-05,0.59393]
[1780650875114,77.98,62942.08,48.3,0.00668,1e-05,0.59966]
[1780650876120,77.98,62946.69,48.3,0.00671,1e-05,0.60244]
[1780650880153,77.98,62933.44,48.3,0.00661,1e-05,0.59447]
[1780650881160,77.98,62942.78,48.3,0.00668,1e-05,0.60008]
[1780650882167,77.98,62955.93,48.3,0.00678,1e-05,0.60805]
[1780650885189,77.98,62944.4,48.3,0.0067,1e-05,0.60106]
[1780650889288,77.98,62967.36,48.3,0.00687,1e-05,0.61506]
[1780650890472,77.98,62989.01,48.3,0.00704,1e-05,0.6285]
[1780650891254,77.98,62976.61,48.3,0.00694,1e-05,0.62077]
[1780650896290,77.98,62986.78,48.3,0.00702,1e-05,0.6271]
[1780650897297,77.98,63002.01,48.3,0.00714,1e-05,0.63669]
[1780650898394,77.98,63016.73,48.3,0.00726,1e-05,0.64606]
[1780650900336,77.98,63035.69,48.3,0.00741,1e-05,0.65831]
[1780650902810,77.98,63144.0,48.3,0.00834,1e-05,0.73195]
[1780650903783,77.98,63180.18,48.3,0.00868,1e-05,0.758]
[1780650904493,77.98,63180.18,48.3,0.00868,1e-05,0.758]
[1780650904746,77.98,63180.18,48.3,0.00868,1e-05,0.758]
[1780650905824,77.98,63180.18,48.3,0.00868,1e-05,0.758]
[1780650905888,77.94,63158.79,48.3,0.00845,1e-05,0.74036]
[1780650907843,77.94,63176.81,48.3,0.00862,1e-05,0.75319]
[1780650908021,77.94,63176.81,48.3,0.00862,1e-05,0.75319]
[1780650908854,77.94,63179.47,48.3,0.00864,1e-05,0.75512]
[1780650910885,77.94,63154.48,48.3,0.00841,1e-05,0.7371]
[1780650911882,77.94,63138.97,48.3,0.00827,1e-05,0.72609]
[1780650912890,77.94,63107.99,48.3,0.00799,1e-05,0.7045]
[1780650915932,77.94,63118.13,48.3,0.00808,1e-05,0.71151]
[1780650918960,77.94,63105.67,48.3,0.00797,1e-05,0.70291]
[1780650919971,77.94,63127.41,48.3,0.00817,1e-05,0.71797]
[1780650920991,77.94,63118.6,48.3,0.00809,1e-05,0.71166]
[1780650921988,77.94,63093.79,48.3,0.00787,1e-05,0.69461]
[1780650922996,77.93,63083.26,48.3,0.00777,1e-05,0.68706]
[1780650925015,77.93,63099.06,48.3,0.00791,1e-05,0.69778]
[1780650927038,77.93,63082.74,48.3,0.00777,1e-05,0.68671]
[1780650930064,77.93,63061.44,48.3,0.00759,1e-05,0.67247]
[1780650931071,77.93,63052.33,48.3,0.00749,1e-05,0.66475]
[1780650934092,77.93,63070.92,48.3,0.00765,1e-05,0.67705]
[1780650936132,77.93,63054.66,48.3,0.00751,1e-05,0.66628]
[1780650938126,77.93,63067.01,48.3,0.00762,1e-05,0.67444]
[1780650942373,77.93,63058.37,48.3,0.00754,1e-05,0.66872]
[1780650947189,77.93,63049.35,48.3,0.00747,1e-05,0.66279]
[1780650952230,77.93,63062.11,48.3,0.00758,1e-05,0.67119]
[1780650954310,77.93,63062.55,48.3,0.00758,1e-05,0.67149]
[1780650954931,77.93,63069.95,48.3,0.00764,1e-05,0.6764]
[1780650955246,77.93,63069.95,48.3,0.00764,1e-05,0.6764]
[1780650955782,77.93,63069.95,48.3,0.00764,1e-05,0.6764]
[1780650964323,77.93,63050.42,48.3,0.00748,1e-05,0.66349]
[1780650965330,77.93,63037.88,48.3,0.00738,1e-05,0.65532]
[1780650966338,77.93,63017.57,48.3,0.00721,1e-05,0.64224]
[1780650967345,77.93,62992.68,48.3,0.00701,1e-05,0.62652]
[1780650969095,77.93,62992.68,48.3,0.00701,1e-05,0.62652]
[1780650969625,77.93,62989.76,48.3,0.00699,1e-05,0.62469]
[1780650971028,77.93,62974.6,48.3,0.00688,1e-05,0.6153]
[1780650976408,77.93,62975.77,48.3,0.00688,1e-05,0.61602]
[1780650979429,77.93,62964.06,48.3,0.00679,1e-05,0.60883]
[1780650984472,77.93,62954.69,48.3,0.00672,1e-05,0.60313]
[1780650985895,77.93,62954.69,48.3,0.00672,1e-05,0.60313]
[1780650986063,77.93,62954.17,48.3,0.00672,1e-05,0.60281]
[1780650986506,77.93,62974.43,48.3,0.00687,1e-05,0.61519]
[1780650987496,77.93,62997.95,48.3,0.00706,1e-05,0.62982]
[1780650988504,77.93,63015.75,48.3,0.0072,1e-05,0.64108]
[1780650989511,77.93,63031.06,48.3,0.00732,1e-05,0.6509]
[1780650990518,77.93,63040.73,48.3,0.0074,1e-05,0.65717]
[1780650992399,77.93,63043.68,48.3,0.0074,1e-05,0.65739]
[1780650992533,77.93,63044.13,48.3,0.00741,1e-05,0.65768]
[1780650997567,77.93,63039.47,48.3,0.00737,1e-05,0.65466]
[1780650998575,77.93,63052.64,48.3,0.00748,1e-05,0.66324]
[1780651001595,77.93,63063.52,48.3,0.00757,1e-05,0.67041]
[1780651003609,77.93,63078.75,48.3,0.0077,1e-05,0.68054]
[1780651006917,77.93,63081.64,48.3,0.00772,1e-05,0.68248]
[1780651006990,77.93,63084.5,48.3,0.00775,1e-05,0.6844]
[1780651008562,77.93,63082.2,48.3,0.00773,1e-05,0.68285]
[1780651008672,77.93,63084.6,48.3,0.00775,1e-05,0.68447]
[1780651009679,77.93,63074.04,48.3,0.00766,1e-05,0.67739]
[1780651013713,77.93,63085.15,48.3,0.00775,1e-05,0.68484]
[1780651015728,77.93,63100.15,48.3,0.00788,1e-05,0.69499]
[1780651017742,77.93,63090.26,48.3,0.00779,1e-05,0.68826]
[1780651021774,77.93,63103.2,48.3,0.00791,1e-05,0.69705]
[1780651023296,77.93,63103.2,48.3,0.00791,1e-05,0.69705]
[1780651022778,77.93,63113.32,48.3,0.00799,1e-05,0.70398]
[1780651023797,77.93,63116.8,48.3,0.00802,1e-05,0.70638]
[1780651024271,77.93,63116.8,48.3,0.00802,1e-05,0.70638]
[1780651024797,77.93,63109.22,48.3,0.00796,1e-05,0.70115]
[1780651027819,77.93,63097.07,48.3,0.00785,1e-05,0.6928]
[1780651029938,77.93,63093.94,48.3,0.00782,1e-05,0.69068]
[1780651029979,77.93,63078.91,48.3,0.0077,1e-05,0.68055]
[1780651031199,77.93,63078.91,48.3,0.0077,1e-05,0.68055]
[1780651030841,77.93,63053.89,48.3,0.00749,1e-05,0.66397]
[1780651031849,77.93,63037.29,48.3,0.00735,1e-05,0.65315]
[1780651036893,77.93,63028.19,48.3,0.00728,1e-05,0.64728]
[1780651038907,77.93,63018.65,48.3,0.0072,1e-05,0.64118]
[1780651041929,77.93,63007.94,48.3,0.00712,1e-05,0.63438]
[1780651044951,77.93,63016.99,48.3,0.00719,1e-05,0.64012]
[1780651049986,77.93,63016.63,48.3,0.00718,1e-05,0.63989]
[1780651055021,77.93,63011.93,48.3,0.00713,1e-05,0.63525]
[1780651055282,77.93,63011.93,48.3,0.00713,1e-05,0.63525]
[1780651056032,77.93,62999.8,48.3,0.00703,1e-05,0.62761]
[1780651056756,77.93,62999.8,48.3,0.00703,1e-05,0.62761]
[1780651057039,77.93,62983.78,48.3,0.00691,1e-05,0.61763]
[1780651059053,77.93,62974.35,48.3,0.00684,1e-05,0.61182]
[1780651064088,77.93,62970.88,48.3,0.00681,1e-05,0.6097]
[1780651069123,77.93,62964.62,48.3,0.00676,1e-05,0.60588]
[1780651070132,77.93,62954.4,48.3,0.00669,1e-05,0.59968]
[1780651075165,77.93,62949.16,48.3,0.00665,1e-05,0.59653]
[1780651080200,77.93,62948.59,48.3,0.00664,1e-05,0.59619]
[1780651082214,77.93,62958.32,48.3,0.00672,1e-05,0.60205]
[1780651084228,77.93,62939.75,48.3,0.00658,1e-05,0.5909]
[1780651085235,77.93,62926.89,48.3,0.00648,1e-05,0.58327]
[1780651086242,77.93,62917.0,48.3,0.00641,1e-05,0.57746]
[1780651087249,77.93,62906.44,48.3,0.00633,1e-05,0.57131]
[1780651092284,77.93,62904.66,48.3,0.00632,1e-05,0.57028]
[1780651095305,77.93,62917.83,48.3,0.00642,1e-05,0.57795]
[1780651097319,77.93,62927.48,48.3,0.00649,1e-05,0.58362]
[1780651102354,77.93,62923.63,48.3,0.00646,1e-05,0.58135]
[1780651107390,77.93,62917.62,48.3,0.00642,1e-05,0.57782]
[1780651109706,77.93,62919.31,48.3,0.00643,1e-05,0.57881]
[1780651109738,77.93,62919.31,48.3,0.00643,1e-05,0.57881]
[1780651111024,77.93,62920.41,48.3,0.00644,1e-05,0.57946]
[1780651111065,77.93,62920.41,48.3,0.00644,1e-05,0.57946]
[1780651112267,77.93,62924.26,48.3,0.00645,1e-05,0.58017]
[1780651112277,77.93,62928.28,48.3,0.00648,1e-05,0.58253]
[1780651112717,77.93,62928.28,48.3,0.00648,1e-05,0.58253]
[1780651112774,77.93,62926.18,48.3,0.00646,1e-05,0.5813]
[1780651114172,77.93,62926.18,48.3,0.00646,1e-05,0.5813]
[1780651114183,77.93,62924.87,48.3,0.00645,1e-05,0.58053]
[1780651114593,77.93,62924.87,48.3,0.00645,1e-05,0.58053]
[1780651114692,77.93,62923.68,48.3,0.00644,1e-05,0.57983]
[1780651120489,77.93,62933.33,48.3,0.00651,1e-05,0.58551]
[1780651123510,77.93,62942.99,48.3,0.00658,1e-05,0.59126]
[1780651128553,77.93,62965.87,48.3,0.00675,1e-05,0.60504]
[1780651129558,77.93,62982.27,48.3,0.00688,1e-05,0.61508]
[1780651134593,77.93,62975.06,48.3,0.00682,1e-05,0.61065]
[1780651138620,77.93,62964.63,48.3,0.00675,1e-05,0.60428]
[1780651141962,77.93,62962.77,48.3,0.00673,1e-05,0.60316]
[1780651142063,77.93,62963.47,48.3,0.00674,1e-05,0.60358]
[1780651142934,77.93,62963.47,48.3,0.00674,1e-05,0.60358]
[1780651142975,77.93,62955.07,48.3,0.00667,1e-05,0.5985]
[1780651145670,77.93,62966.59,48.3,0.00676,1e-05,0.60548]
[1780651147684,77.93,62975.72,48.3,0.00683,1e-05,0.61105]
[1780651151712,77.93,62990.57,48.3,0.00694,1e-05,0.62021]
[1780651154461,77.93,62988.86,48.3,0.00693,1e-05,0.61915]
[1780651154740,77.93,62988.86,48.3,0.00693,1e-05,0.61915]
[1780651157496,77.93,62982.91,48.3,0.00688,1e-05,0.61547]
[1780651157755,77.93,62989.91,48.3,0.00694,1e-05,0.6198]
[1780651158559,77.93,62989.91,48.3,0.00694,1e-05,0.6198]
[1780651158762,77.93,62983.78,48.3,0.00689,1e-05,0.61601]
[1780651163797,77.93,62984.97,48.3,0.0069,1e-05,0.61675]
[1780651169044,77.93,62984.86,48.3,0.0069,1e-05,0.61668]
[1780651169369,77.93,62984.86,48.3,0.0069,1e-05,0.61668]
[1780651171083,77.93,62982.07,48.3,0.00688,1e-05,0.61496]
[1780651171132,77.93,62986.96,48.3,0.0069,1e-05,0.61635]
[1780651171918,77.93,62986.96,48.3,0.0069,1e-05,0.61635]
[1780651172020,77.93,62992.94,48.3,0.00694,1e-05,0.62006]
[1780651173868,77.93,63011.45,48.3,0.00709,1e-05,0.63163]
[1780651175882,77.93,63024.61,48.3,0.00719,1e-05,0.63997]
[1780651178903,77.93,63011.67,48.3,0.00709,1e-05,0.63177]
[1780651182931,77.93,62997.09,48.3,0.00698,1e-05,0.62264]
[1780651184945,77.93,62983.98,48.3,0.00688,1e-05,0.61451]
[1780651186959,77.93,62971.89,48.3,0.00678,1e-05,0.6071]
[1780651187968,77.93,62961.84,48.3,0.00671,1e-05,0.601]
[1780651189199,77.93,62961.84,48.3,0.00671,1e-05,0.601]
[1780651189281,77.93,62961.84,48.3,0.00671,1e-05,0.601]
[1780651189300,77.93,62951.04,48.3,0.00663,1e-05,0.59449]
[1780651190987,77.93,62939.71,48.3,0.00654,1e-05,0.58773]
[1780651193002,77.93,62929.5,48.3,0.00647,1e-05,0.58169]
[1780651196026,77.93,62920.32,48.3,0.0064,1e-05,0.57631]
[1780651201063,77.93,62914.5,48.3,0.00636,1e-05,0.57292]
[1780651203077,77.93,62924.15,48.3,0.00643,1e-05,0.57855]
[1780651203988,77.93,62924.15,48.3,0.00643,1e-05,0.57855]
[1780651204084,77.93,62927.49,48.3,0.00645,1e-05,0.58051]
[1780651204685,77.93,62927.49,48.3,0.00645,1e-05,0.58051]
[1780651205092,77.93,62925.62,48.3,0.00644,1e-05,0.57941]
[1780651207108,77.93,62939.74,48.3,0.00654,1e-05,0.58775]
[1780651212143,77.93,62936.02,48.3,0.00652,1e-05,0.58554]
[1780651216171,77.93,62920.48,48.3,0.0064,1e-05,0.5764]
[1780651216702,77.93,62920.48,48.3,0.0064,1e-05,0.5764]
[1780651216795,77.93,62920.48,48.3,0.0064,1e-05,0.5764]
[1780651218194,77.93,62908.58,48.3,0.00632,1e-05,0.56948]
[1780651221877,77.93,62900.1,48.3,0.00626,1e-05,0.56459]
[1780651222219,77.93,62884.05,48.3,0.00614,1e-05,0.55544]
[1780651222940,77.93,62884.05,48.3,0.00614,1e-05,0.55544]
[1780651223227,77.93,62882.41,48.3,0.00613,1e-05,0.55451]
[1780651227255,77.93,62870.38,48.3,0.00605,1e-05,0.54773]
[1780651232290,77.93,62866.47,48.3,0.00601,1e-05,0.54406]
[1780651237327,77.93,62869.44,48.3,0.00603,1e-05,0.54572]
[1780651242365,77.93,62881.14,48.3,0.00611,1e-05,0.55229]
[1780651247414,77.93,62888.98,48.3,0.00616,1e-05,0.55673]
[1780651250437,77.93,62899.49,48.3,0.00624,1e-05,0.56272]
[1780651252450,77.93,62916.61,48.3,0.00636,1e-05,0.5726]
[1780651255567,77.93,62920.97,48.3,0.00639,1e-05,0.57514]
[1780651255882,77.93,62920.06,48.3,0.00638,1e-05,0.57461]
[1780651256478,77.93,62931.54,48.3,0.00647,1e-05,0.58134]
[1780651261583,77.93,62938.75,48.3,0.00652,1e-05,0.5856]
[1780651262030,77.93,62937.19,48.3,0.00651,1e-05,0.58467]
[1780651267565,77.93,62947.78,48.3,0.00659,1e-05,0.59096]
[1780651270594,77.93,62963.77,48.3,0.0067,1e-05,0.60057]
[1780651275631,77.93,62966.11,48.3,0.00672,1e-05,0.60199]
[1780651278652,77.93,62975.7,48.3,0.00679,1e-05,0.60782]
[1780651283688,77.93,62971.12,48.3,0.00676,1e-05,0.60503]
[1780651288780,77.93,62972.83,48.3,0.00677,1e-05,0.60607]
[1780651293816,77.93,62967.06,48.3,0.00671,1e-05,0.60097]
[1780651298865,77.93,62957.84,48.3,0.00664,1e-05,0.59541]
[1780651299868,77.93,62938.21,48.3,0.0065,1e-05,0.58371]
[1780651301882,77.93,62927.52,48.3,0.00642,1e-05,0.57743]
[1780651303898,77.93,62938.93,48.3,0.0065,1e-05,0.58414]
[1780651304904,77.93,62948.24,48.3,0.00657,1e-05,0.58966]
[1780651309939,77.93,62944.96,48.3,0.00655,1e-05,0.58771]
[1780651314974,77.93,62935.34,48.3,0.00648,1e-05,0.58202]
[1780651320024,77.93,62943.47,48.3,0.00654,1e-05,0.58683]
[1780651321823,77.93,62943.17,48.3,0.00653,1e-05,0.58665]
[1780651322674,77.93,62943.17,48.3,0.00653,1e-05,0.58665]
[1780651322024,77.93,62936.5,48.3,0.00649,1e-05,0.5827]
[1780651322788,77.93,62936.5,48.3,0.00649,1e-05,0.5827]
[1780651323033,77.93,62925.81,48.3,0.00641,1e-05,0.57643]
[1780651326053,77.93,62915.74,48.3,0.00633,1e-05,0.57056]
[1780651330096,77.93,62901.27,48.3,0.00623,1e-05,0.56222]
[1780651331100,77.93,62889.0,48.3,0.00615,1e-05,0.55523]
[1780651336135,77.93,62883.99,48.3,0.00611,1e-05,0.5524]
[1780651341175,77.93,62888.64,48.3,0.00614,1e-05,0.55503]
[1780651342182,77.93,62897.82,48.3,0.00621,1e-05,0.56025]
[1780651346210,77.93,62908.09,48.3,0.00628,1e-05,0.56614]
[1780651351245,77.93,62916.96,48.3,0.00633,1e-05,0.56973]
[1780651353262,77.93,62925.87,48.3,0.00639,1e-05,0.57491]
[1780651354268,77.93,62938.83,48.3,0.00649,1e-05,0.58252]
[1780651357289,77.93,62947.72,48.3,0.00655,1e-05,0.58778]
[1780651362324,77.93,62956.77,48.3,0.00662,1e-05,0.59318]
[1780651367360,77.93,62970.21,48.3,0.00672,1e-05,0.60128]
[1780651369595,77.93,62970.77,48.3,0.00672,1e-05,0.60162]
[1780651369669,77.93,62968.72,48.3,0.00671,1e-05,0.60038]
[1780651374409,77.93,62977.74,48.3,0.00678,1e-05,0.60585]
[1780651377254,77.93,62979.01,48.3,0.00678,1e-05,0.60663]
[1780651377431,77.93,62986.21,48.3,0.00684,1e-05,0.61103]
[1780651377989,77.93,62986.21,48.3,0.00684,1e-05,0.61103]
[1780651378542,77.93,62986.21,48.3,0.00684,1e-05,0.61103]
[1780651378608,77.93,62997.9,48.3,0.00693,1e-05,0.61824]
[1780651379662,77.93,62997.9,48.3,0.00693,1e-05,0.61824]
[1780651379705,77.93,63003.47,48.3,0.00697,1e-05,0.6217]
[1780651380487,77.93,63003.47,48.3,0.00697,1e-05,0.6217]
[1780651380530,77.93,62994.76,48.3,0.00691,1e-05,0.6163]
[1780651381907,77.93,62999.73,48.3,0.00694,1e-05,0.61938]
[1780651382352,77.93,62999.73,48.3,0.00694,1e-05,0.61938]
[1780651383012,77.93,63005.39,48.3,0.00699,1e-05,0.6229]
[1780651383478,77.93,63008.85,48.3,0.00701,1e-05,0.62506]
[1780651385495,77.93,63019.14,48.3,0.0071,1e-05,0.63152]
[1780651390549,77.93,63020.27,48.3,0.0071,1e-05,0.63224]
[1780651395589,77.93,63028.08,48.3,0.00717,1e-05,0.63718]
[1780651397604,77.93,63018.7,48.3,0.00709,1e-05,0.63124]
[1780651402639,77.93,63017.44,48.3,0.00708,1e-05,0.63045]
[1780651407674,77.93,63015.86,48.3,0.00707,1e-05,0.62946]
[1780651412709,77.93,63030.8,48.3,0.00717,1e-05,0.63724]
[1780651417744,77.93,63028.41,48.3,0.00715,1e-05,0.63573]
[1780651421772,77.93,63016.99,48.3,0.00706,1e-05,0.62852]
[1780651425802,77.93,63005.29,48.3,0.00697,1e-05,0.6212]
[1780651430838,77.93,62998.93,48.3,0.00692,1e-05,0.61725]
[1780651435883,77.93,63009.7,48.3,0.007,1e-05,0.62395]
[1780651440919,77.93,63013.95,48.3,0.00704,1e-05,0.62661]
[1780651444947,77.93,62998.61,48.3,0.00692,1e-05,0.61705]
[1780651446961,77.93,63010.84,48.3,0.00701,1e-05,0.62466]
[1780651448975,77.93,63001.84,48.3,0.00694,1e-05,0.61906]
[1780651454032,77.93,62994.28,48.3,0.00688,1e-05,0.61438]
[1780651458708,77.93,62993.42,48.3,0.00688,1e-05,0.61385]
[1780651458802,77.93,62992.91,48.3,0.00687,1e-05,0.61353]
[1780651459536,77.93,62992.91,48.3,0.00687,1e-05,0.61353]
[1780651459629,77.93,62999.36,48.3,0.00692,1e-05,0.61752]
[1780651465115,77.93,63008.41,48.3,0.00699,1e-05,0.62314]
[1780651468135,77.93,63017.76,48.3,0.00707,1e-05,0.629]
[1780651472165,77.93,63006.67,48.3,0.00696,1e-05,0.62042]
[1780651473172,77.93,62995.33,48.3,0.00687,1e-05,0.6134]
[1780651478207,77.93,62987.88,48.3,0.00682,1e-05,0.60883]
[1780651483242,77.93,62984.82,48.3,0.00679,1e-05,0.60696]
[1780651488277,77.93,62983.6,48.3,0.00678,1e-05,0.60621]
[1780651493312,77.93,62986.43,48.3,0.00681,1e-05,0.60794]
[1780651498347,77.93,62989.48,48.3,0.00683,1e-05,0.60981]
[1780651502378,77.93,63000.81,48.3,0.00692,1e-05,0.61679]
[1780651504392,77.93,63011.47,48.3,0.007,1e-05,0.62341]
[1780651505399,77.93,63022.84,48.3,0.00709,1e-05,0.63055]
[1780651510434,77.93,63022.14,48.3,0.00708,1e-05,0.6301]
[1780651513458,77.93,63031.25,48.3,0.00716,1e-05,0.63586]
[1780651515150,77.93,63035.11,48.3,0.00719,1e-05,0.63832]
[1780651515472,77.93,63059.06,48.3,0.00738,1e-05,0.65371]
[1780651516006,77.93,63059.06,48.3,0.00738,1e-05,0.65371]
[1780651516479,77.93,63072.37,48.3,0.00749,1e-05,0.6624]
[1780651521514,77.93,63069.76,48.3,0.00747,1e-05,0.66069]
[1780651522521,77.93,63058.79,48.3,0.00738,1e-05,0.65354]
[1780651523528,77.93,63049.52,48.3,0.0073,1e-05,0.64754]
[1780651527556,77.93,63040.24,48.3,0.00723,1e-05,0.64159]
[1780651532591,77.93,63034.72,48.3,0.00716,1e-05,0.6364]
[1780651537631,77.93,63032.35,48.3,0.00715,1e-05,0.6349]
[1780651539645,77.93,63023.02,48.3,0.00707,1e-05,0.629]
[1780651542666,77.93,63032.94,48.3,0.00715,1e-05,0.63527]
[1780651545687,77.93,63015.7,48.3,0.00701,1e-05,0.62441]
[1780651549715,77.93,63005.38,48.3,0.00693,1e-05,0.61799]
[1780651553743,77.93,63015.95,48.3,0.00702,1e-05,0.62457]
[1780651558778,77.93,63014.92,48.3,0.00701,1e-05,0.62393]
[1780651561501,77.93,63006.82,48.3,0.00695,1e-05,0.61888]
[1780651561799,77.93,63001.72,48.3,0.00691,1e-05,0.61572]
[1780651562589,77.93,63001.72,48.3,0.00691,1e-05,0.61572]
[1780651562807,77.93,62991.93,48.3,0.00683,1e-05,0.60969]
[1780651564875,77.93,62974.27,48.3,0.0067,1e-05,0.59894]
[1780651569928,77.93,62987.22,48.3,0.00679,1e-05,0.60681]
[1780651574969,77.93,62985.29,48.3,0.00678,1e-05,0.60563]
[1780651577990,77.93,62997.77,48.3,0.00688,1e-05,0.61328]
[1780651583025,77.93,63002.78,48.3,0.00691,1e-05,0.61638]
[1780651586051,77.93,63012.55,48.3,0.00699,1e-05,0.62245]
[1780651591087,77.93,63012.18,48.3,0.00697,1e-05,0.62058]
[1780651592539,77.93,63012.18,48.3,0.00697,1e-05,0.62058]
[1780651592575,77.93,63012.18,48.3,0.00697,1e-05,0.62058]
[1780651592653,77.93,63001.47,48.3,0.00689,1e-05,0.61394]
[1780651594108,77.93,62991.08,48.3,0.00681,1e-05,0.60756]
[1780651599145,77.93,62998.75,48.3,0.00687,1e-05,0.61226]
[1780651603642,77.93,62997.43,48.3,0.00686,1e-05,0.61145]
[1780651603741,77.93,62993.78,48.3,0.00683,1e-05,0.60921]
[1780651609214,77.93,62995.32,48.3,0.00684,1e-05,0.61016]
[1780651613242,77.93,63005.25,48.3,0.00692,1e-05,0.61628]
[1780651618278,77.93,63016.7,48.3,0.007,1e-05,0.62339]
[1780651623316,77.93,63022.54,48.3,0.00705,1e-05,0.62705]
[1780651624322,77.93,63032.61,48.3,0.00713,1e-05,0.6334]
[1780651629357,77.93,63032.86,48.3,0.00713,1e-05,0.63356]
[1780651630364,77.93,63024.48,48.3,0.00707,1e-05,0.62827]
[1780651635400,77.93,63029.3,48.3,0.0071,1e-05,0.63131]
[1780651637414,77.93,63020.94,48.3,0.00704,1e-05,0.62605]
[1780651639431,77.93,63011.02,48.3,0.00696,1e-05,0.61985]
[1780651642453,77.93,62996.84,48.3,0.00685,1e-05,0.61109]
[1780651647488,77.93,62989.78,48.3,0.0068,1e-05,0.60676]
[1780651650509,77.93,62981.06,48.3,0.00673,1e-05,0.60146]
[1780651655544,77.93,62981.57,48.3,0.00672,1e-05,0.60016]
[1780651660579,77.93,62980.94,48.3,0.00671,1e-05,0.59978]
[1780651665616,77.93,62974.57,48.3,0.00666,1e-05,0.59594]
[1780651668637,77.93,62965.72,48.3,0.0066,1e-05,0.59063]
[1780651672669,77.93,62976.5,48.3,0.00668,1e-05,0.5971]
[1780651675696,77.93,62990.68,48.3,0.00679,1e-05,0.6057]
[1780651677708,77.93,63006.22,48.3,0.00691,1e-05,0.61525]
[1780651681738,77.93,63017.47,48.3,0.00699,1e-05,0.62223]
[1780651683752,77.93,63028.69,48.3,0.00708,1e-05,0.62926]
[1780651685767,77.93,63037.68,48.3,0.00715,1e-05,0.63495]
[1780651689795,77.93,63046.47,48.3,0.00722,1e-05,0.64054]
[1780651692831,77.93,63058.66,48.3,0.00732,1e-05,0.64837]
[1780651693857,77.93,63074.38,48.3,0.00745,1e-05,0.65858]
[1780651698877,77.93,63073.09,48.3,0.00744,1e-05,0.65774]
[1780651700891,77.93,63084.68,48.3,0.00754,1e-05,0.66534]
[1780651702905,77.93,63093.92,48.3,0.00761,1e-05,0.67145]
[1780651705926,77.93,63083.68,48.3,0.00753,1e-05,0.66468]
[1780651710961,77.93,63078.73,48.3,0.00749,1e-05,0.66143]
[1780651716000,77.93,63067.45,48.3,0.00737,1e-05,0.65236]
[1780651720048,77.93,63057.74,48.3,0.00729,1e-05,0.64609]
[1780651721049,77.93,63046.99,48.3,0.00721,1e-05,0.6392]
[1780651723063,77.93,63037.78,48.3,0.00713,1e-05,0.63334]
[1780651728098,77.93,63038.12,48.3,0.00714,1e-05,0.63356]
[1780651731119,77.93,63065.48,48.3,0.00736,1e-05,0.65108]
[1780651732127,77.93,63078.91,48.3,0.00747,1e-05,0.65983]
[1780651735149,77.93,63057.33,48.3,0.00729,1e-05,0.64582]
[1780651739179,77.93,63066.72,48.3,0.00737,1e-05,0.65189]
[1780651741367,77.93,63072.75,48.3,0.00742,1e-05,0.65581]
[1780651741550,77.93,63072.75,48.3,0.00742,1e-05,0.65581]
[1780651743361,77.93,63076.14,48.3,0.00745,1e-05,0.65802]
[1780651743450,77.93,63081.9,48.3,0.00749,1e-05,0.66179]
[1780651749252,77.93,63077.74,48.3,0.00746,1e-05,0.65907]
[1780651750617,77.93,63077.74,48.3,0.00746,1e-05,0.65907]
[1780651750632,77.93,63078.55,48.3,0.00747,1e-05,0.6596]
[1780651751845,77.93,63078.55,48.3,0.00747,1e-05,0.6596]
[1780651751909,77.93,63071.09,48.3,0.0074,1e-05,0.65473]
[1780651755294,77.93,63061.31,48.3,0.00732,1e-05,0.64839]
[1780651760331,77.93,63067.2,48.3,0.00737,1e-05,0.6522]
[1780651765366,77.93,63061.7,48.3,0.00733,1e-05,0.64864]
[1780651770401,77.93,63065.33,48.3,0.00736,1e-05,0.65099]
[1780651774871,77.93,63068.23,48.3,0.00736,1e-05,0.65117]
[1780651774911,77.93,63068.15,48.3,0.00736,1e-05,0.65112]
[1780651776912,77.93,63066.95,48.3,0.00735,1e-05,0.65034]
[1780651776941,77.93,63061.67,48.3,0.00731,1e-05,0.64693]
[1780651779465,77.93,63042.65,48.3,0.00716,1e-05,0.63476]
[1780651784501,77.93,63053.24,48.3,0.00724,1e-05,0.64151]
[1780651785508,77.93,63062.45,48.3,0.00731,1e-05,0.64743]
[1780651790543,77.93,63065.97,48.3,0.00734,1e-05,0.6497]
[1780651795580,77.93,63070.46,48.3,0.00738,1e-05,0.65261]
[1780651800615,77.93,63065.86,48.3,0.00734,1e-05,0.64963]
[1780651802346,77.93,63059.41,48.3,0.00729,1e-05,0.64547]
[1780651802631,77.93,63062.15,48.3,0.00731,1e-05,0.64724]
[1780651803303,77.93,63062.15,48.3,0.00731,1e-05,0.64724]
[1780651803643,77.93,63060.97,48.3,0.0073,1e-05,0.64648]
[1780651807322,77.93,63064.56,48.3,0.00733,1e-05,0.64879]
[1780651807666,77.93,63064.41,48.3,0.00733,1e-05,0.6487]
[1780651810690,77.93,63076.1,48.3,0.00743,1e-05,0.65628]
[1780651813730,77.93,63067.53,48.3,0.00736,1e-05,0.65071]
[1780651814746,77.93,63055.39,48.3,0.00726,1e-05,0.64289]
[1780651816761,77.93,63045.54,48.3,0.00718,1e-05,0.6366]
[1780651817530,77.93,63045.54,48.3,0.00718,1e-05,0.6366]
[1780651817780,77.93,63047.41,48.3,0.00719,1e-05,0.63779]
[1780651822814,77.93,63032.17,48.3,0.00707,1e-05,0.62814]
[1780651825835,77.93,63042.91,48.3,0.00716,1e-05,0.63493]
[1780651827850,77.93,63031.1,48.3,0.00706,1e-05,0.62747]
[1780651832887,77.93,63034.17,48.3,0.00707,1e-05,0.62775]
[1780651837927,77.93,63021.68,48.3,0.00697,1e-05,0.61993]
[1780651838934,77.93,63003.16,48.3,0.00683,1e-05,0.60849]
[1780651839951,77.93,63003.16,48.3,0.00683,1e-05,0.60849]
[1780651839993,77.93,62989.47,48.3,0.00672,1e-05,0.60015]
[1780651845998,77.93,62996.6,48.3,0.00678,1e-05,0.60448]
[1780651851057,77.93,62989.05,48.3,0.00672,1e-05,0.59989]
[1780651856092,77.93,62986.48,48.3,0.0067,1e-05,0.59834]
[1780651859113,77.93,62997.83,48.3,0.00679,1e-05,0.60523]
[1780651860671,77.93,62996.72,48.3,0.00678,1e-05,0.60455]
[1780651862167,77.93,63014.31,48.3,0.00691,1e-05,0.61536]
[1780651863169,77.93,63028.81,48.3,0.00703,1e-05,0.62438]
[1780651866205,77.93,63013.01,48.3,0.0069,1e-05,0.61455]
[1780651868218,77.93,63004.46,48.3,0.00684,1e-05,0.60929]
[1780651870238,77.93,62993.23,48.3,0.00675,1e-05,0.60243]
[1780651872249,77.93,62981.99,48.3,0.00667,1e-05,0.59563]
[1780651874263,77.93,62972.52,48.3,0.0066,1e-05,0.58995]
[1780651879299,77.93,62980.19,48.3,0.00665,1e-05,0.59454]
[1780651884333,77.93,62980.69,48.3,0.00666,1e-05,0.59484]
[1780651886681,77.93,62982.1,48.3,0.00667,1e-05,0.59569]
[1780651887354,77.93,62979.38,48.3,0.00665,1e-05,0.59406]
[1780651890375,77.93,62966.17,48.3,0.00655,1e-05,0.58616]
[1780651895411,77.93,62958.29,48.3,0.00647,1e-05,0.57993]
[1780651899444,77.93,62949.21,48.3,0.00641,1e-05,0.5746]
[1780651904055,77.93,62948.67,48.3,0.0064,1e-05,0.57428]
[1780651904602,77.93,62948.67,48.3,0.0064,1e-05,0.57428]
[1780651906725,77.93,62935.54,48.3,0.00631,1e-05,0.56665]
[1780651908781,77.93,62928.12,48.3,0.00626,1e-05,0.56237]
[1780651908797,77.93,62929.51,48.3,0.00627,1e-05,0.56317]
[1780651909812,77.93,62929.51,48.3,0.00627,1e-05,0.56317]
[1780651909896,77.93,62923.55,48.3,0.00622,1e-05,0.55975]
[1780651910521,77.93,62907.64,48.3,0.00611,1e-05,0.55071]
[1780651915559,77.93,62901.87,48.3,0.00607,1e-05,0.54746]
[1780651920594,77.93,62895.29,48.3,0.00603,1e-05,0.54378]
[1780651923617,77.93,62907.68,48.3,0.00611,1e-05,0.55073]
[1780651926327,77.93,62914.42,48.3,0.00616,1e-05,0.55455]
[1780651926414,77.93,62914.42,48.3,0.00616,1e-05,0.55455]
[1780651926408,77.93,62914.9,48.3,0.00616,1e-05,0.55482]
[1780651926637,77.93,62915.17,48.3,0.00617,1e-05,0.55498]
[1780651930665,77.93,62903.83,48.3,0.00609,1e-05,0.54856]
[1780651935700,77.93,62907.46,48.3,0.00611,1e-05,0.55061]
[1780651940736,77.93,62914.09,48.3,0.00616,1e-05,0.55436]
[1780651942451,77.93,62914.09,48.3,0.00616,1e-05,0.55436]
[1780651942762,77.93,62931.03,48.3,0.00628,1e-05,0.56405]
[1780651945777,77.93,62946.31,48.3,0.00639,1e-05,0.5729]
[1780651950813,77.93,62948.14,48.3,0.0064,1e-05,0.57397]
[1780651955848,77.93,62940.82,48.3,0.00633,1e-05,0.56817]
[1780651960883,77.93,62952.9,48.3,0.00642,1e-05,0.5752]
[1780651962897,77.93,62966.35,48.3,0.00652,1e-05,0.58312]
[1780651965927,77.93,62974.99,48.3,0.00658,1e-05,0.58826]
[1780651967947,77.93,62989.41,48.3,0.00669,1e-05,0.59691]
[1780651970968,77.93,62975.45,48.3,0.00658,1e-05,0.58853]
[1780651971975,77.93,62963.06,48.3,0.00649,1e-05,0.58118]
[1780651972982,77.93,62950.72,48.3,0.0064,1e-05,0.57393]
[1780651974997,77.93,62940.89,48.3,0.00633,1e-05,0.56821]
[1780651980037,77.93,62935.06,48.3,0.00629,1e-05,0.56484]
[1780651982047,77.93,62945.65,48.3,0.00637,1e-05,0.57097]
[1780651984061,77.93,62958.19,48.3,0.00646,1e-05,0.57831]
[1780651989096,77.93,62950.53,48.3,0.0064,1e-05,0.57382]
[1780651989572,77.93,62950.53,48.3,0.0064,1e-05,0.57382]
[1780651990113,77.93,62937.92,48.3,0.00631,1e-05,0.56649]
[1780651991116,77.93,62927.2,48.3,0.00623,1e-05,0.56032]
[1780651996152,77.93,62926.55,48.3,0.00623,1e-05,0.55995]
[1780652001188,77.93,62938.42,48.3,0.00631,1e-05,0.56678]
[1780652003204,77.93,62947.36,48.3,0.00638,1e-05,0.57197]
[1780652008237,77.93,62950.82,48.3,0.0064,1e-05,0.57399]
[1780652008883,77.93,62950.82,48.3,0.0064,1e-05,0.57399]
[1780652009184,77.93,62950.82,48.3,0.0064,1e-05,0.57399]
[1780652010196,77.93,62944.66,48.3,0.00636,1e-05,0.57039]
[1780652010251,77.93,62940.19,48.3,0.00633,1e-05,0.5678]
[1780652010710,77.93,62940.19,48.3,0.00633,1e-05,0.5678]
[1780652011378,77.93,62940.19,48.3,0.00633,1e-05,0.5678]
[1780652016301,77.93,62952.43,48.3,0.0064,1e-05,0.57337]
[1780652017309,77.93,62966.69,48.3,0.0065,1e-05,0.58175]
[1780652022355,77.93,62967.51,48.3,0.00651,1e-05,0.58224]
[1780652026383,77.93,62980.43,48.3,0.0066,1e-05,0.58992]
[1780652031418,77.93,62980.2,48.3,0.0066,1e-05,0.58978]
[1780652035450,77.93,62969.62,48.3,0.00652,1e-05,0.58349]
[1780652040491,77.93,62956.26,48.3,0.00643,1e-05,0.57561]
[1780652045529,77.93,62974.29,48.3,0.00656,1e-05,0.58626]
[1780652048551,77.93,62965.24,48.3,0.00649,1e-05,0.58089]
[1780652051572,77.93,62956.68,48.3,0.00643,1e-05,0.57586]
[1780652053587,77.93,62946.7,48.3,0.00636,1e-05,0.57003]
[1780652058622,77.93,62940.21,48.3,0.00631,1e-05,0.56627]
[1780652058683,77.93,62940.21,48.3,0.00631,1e-05,0.56627]
[1780652059629,77.93,62934.52,48.3,0.00627,1e-05,0.56299]
[1780652062293,77.93,62933.18,48.3,0.00626,1e-05,0.56222]
[1780652062650,77.93,62931.5,48.3,0.00625,1e-05,0.56125]
[1780652062917,77.93,62931.5,48.3,0.00625,1e-05,0.56125]
[1780652063658,77.93,62931.23,48.3,0.00625,1e-05,0.5611]
[1780652068693,77.93,62934.02,48.3,0.00627,1e-05,0.5627]
[1780652072722,77.93,62925.37,48.3,0.00619,1e-05,0.55622]
[1780652075743,77.93,62936.0,48.3,0.00626,1e-05,0.56231]
[1780652079771,77.93,62965.89,48.3,0.00648,1e-05,0.57971]
[1780652080851,77.93,62965.89,48.3,0.00648,1e-05,0.57971]
[1780652080866,77.93,62978.55,48.3,0.00657,1e-05,0.58721]
[1780652082694,77.93,62986.49,48.3,0.00663,1e-05,0.59196]
[1780652083550,77.93,62986.71,48.3,0.00663,1e-05,0.59209]
[1780652088520,77.93,62984.57,48.3,0.00662,1e-05,0.59081]
[1780652088607,77.93,62986.69,48.3,0.00663,1e-05,0.59208]
[1780652089189,77.93,62986.69,48.3,0.00663,1e-05,0.59208]
[1780652089276,77.93,62974.23,48.3,0.00654,1e-05,0.58464]
[1780652094879,77.93,62976.25,48.3,0.00656,1e-05,0.58584]
[1780652099914,77.93,62967.99,48.3,0.00649,1e-05,0.58095]
[1780652101754,77.93,62967.99,48.3,0.00649,1e-05,0.58095]
[1780652102042,77.93,62966.13,48.3,0.00648,1e-05,0.57985]
[1780652102096,77.93,62983.94,48.3,0.00661,1e-05,0.59043]
[1780652103079,77.93,63001.33,48.3,0.00674,1e-05,0.60092]
[1780652104117,77.93,63011.92,48.3,0.00682,1e-05,0.60738]
[1780652110008,77.93,63013.58,48.3,0.00684,1e-05,0.6084]
[1780652114038,77.93,62998.9,48.3,0.00673,1e-05,0.59944]
[1780652116970,77.93,63001.3,48.3,0.00674,1e-05,0.6009]
[1780652117249,77.93,63001.3,48.3,0.00674,1e-05,0.6009]
[1780652120414,77.93,62996.01,48.3,0.0067,1e-05,0.59769]
[1780652120535,77.93,62996.01,48.3,0.0067,1e-05,0.59769]
[1780652122095,77.93,62977.92,48.3,0.00657,1e-05,0.58684]
[1780652124109,77.93,62966.67,48.3,0.00648,1e-05,0.58017]
[1780652129144,77.93,62964.91,48.3,0.00647,1e-05,0.57913]
[1780652134179,77.93,62962.71,48.3,0.00644,1e-05,0.57627]
[1780652139215,77.93,62966.64,48.3,0.00647,1e-05,0.57859]
[1780652144251,77.93,62963.38,48.3,0.00644,1e-05,0.57667]
[1780652149286,77.93,62964.37,48.3,0.00645,1e-05,0.57725]
[1780652154321,77.93,62962.43,48.3,0.00644,1e-05,0.57611]
[1780652156335,77.93,62951.61,48.3,0.00636,1e-05,0.56979]
[1780652160769,77.93,62955.55,48.3,0.00639,1e-05,0.57209]
[1780652161358,77.93,62955.94,48.3,0.00639,1e-05,0.57231]
[1780652161770,77.93,62955.94,48.3,0.00639,1e-05,0.57231]
[1780652161376,77.93,62949.12,48.3,0.00634,1e-05,0.56835]
[1780652162675,77.93,62937.3,48.3,0.00626,1e-05,0.56152]
[1780652168440,77.93,62930.73,48.3,0.00621,1e-05,0.55776]
[1780652172503,77.93,62927.03,48.3,0.00618,1e-05,0.55565]
[1780652172598,77.93,62926.09,48.3,0.00618,1e-05,0.55511]
[1780652173602,77.93,62926.09,48.3,0.00618,1e-05,0.55511]
[1780652173630,77.93,62926.11,48.3,0.00618,1e-05,0.55513]
[1780652179520,77.93,62923.54,48.3,0.00616,1e-05,0.55367]
[1780652184557,77.93,62918.91,48.3,0.00613,1e-05,0.55104]
[1780652189595,77.93,62919.68,48.3,0.00613,1e-05,0.55148]
[1780652194630,77.93,62919.38,48.3,0.00611,1e-05,0.5498]
[1780652199665,77.93,62920.66,48.3,0.00612,1e-05,0.55052]
[1780652204700,77.93,62920.03,48.3,0.00612,1e-05,0.55016]
[1780652205586,77.93,62920.03,48.3,0.00612,1e-05,0.55016]
[1780652205707,77.93,62920.42,48.3,0.00612,1e-05,0.55038]
[1780652206280,77.93,62920.42,48.3,0.00612,1e-05,0.55038]
[1780652206714,77.93,62917.75,48.3,0.0061,1e-05,0.54888]
[1780652210742,77.93,62929.01,48.3,0.00618,1e-05,0.55526]
[1780652214773,77.93,62932.16,48.3,0.0062,1e-05,0.55705]
[1780652214836,77.93,62932.56,48.3,0.00621,1e-05,0.55728]
[1780652215495,77.93,62932.56,48.3,0.00621,1e-05,0.55728]
[1780652215781,77.93,62932.31,48.3,0.0062,1e-05,0.55714]
[1780652219805,77.93,62916.39,48.3,0.00609,1e-05,0.54811]
[1780652221819,77.93,62906.41,48.3,0.00602,1e-05,0.54252]
[1780652225854,77.93,62896.49,48.3,0.00596,1e-05,0.537]
[1780652228875,77.93,62883.26,48.3,0.00587,1e-05,0.52972]
[1780652229060,77.93,62883.26,48.3,0.00587,1e-05,0.52972]
[1780652229545,77.93,62883.26,48.3,0.00587,1e-05,0.52972]
[1780652236932,77.93,62868.9,48.3,0.00577,1e-05,0.52191]
[1780652241969,77.93,62875.05,48.3,0.00581,1e-05,0.52524]
[1780652244526,77.93,62882.37,48.3,0.00586,1e-05,0.52923]
[1780652244579,77.93,62880.99,48.3,0.00585,1e-05,0.52848]
[1780652245187,77.93,62880.99,48.3,0.00585,1e-05,0.52848]
[1780652245246,77.93,62880.84,48.3,0.00585,1e-05,0.52839]
[1780652251038,77.93,62884.98,48.3,0.00586,1e-05,0.52919]
[1780652254059,77.93,62898.27,48.3,0.00595,1e-05,0.5365]
[1780652256073,77.93,62888.25,48.3,0.00588,1e-05,0.53098]
[1780652261108,77.93,62890.31,48.3,0.0059,1e-05,0.53211]
[1780652266143,77.93,62897.7,48.3,0.00595,1e-05,0.53619]
[1780652269164,77.93,62906.79,48.3,0.00601,1e-05,0.54123]
[1780652270572,77.93,62906.79,48.3,0.00601,1e-05,0.54123]
[1780652270674,77.93,62910.93,48.3,0.00604,1e-05,0.54354]
[1780652271237,77.93,62910.93,48.3,0.00604,1e-05,0.54354]
[1780652271299,77.93,62912.92,48.3,0.00605,1e-05,0.54466]
[1780652273174,77.93,62913.97,48.3,0.00606,1e-05,0.54525]
[1780652273192,77.93,62911.34,48.3,0.00604,1e-05,0.54377]
[1780652274070,77.93,62911.34,48.3,0.00604,1e-05,0.54377]
[1780652274199,77.93,62907.07,48.3,0.00601,1e-05,0.54139]
[1780652279234,77.93,62898.07,48.3,0.00595,1e-05,0.53639]
[1780652282258,77.93,62907.85,48.3,0.00602,1e-05,0.54182]
[1780652283269,77.93,62924.6,48.3,0.00613,1e-05,0.55124]
[1780652286376,77.93,62930.18,48.3,0.00617,1e-05,0.5544]
[1780652286928,77.93,62930.18,48.3,0.00617,1e-05,0.5544]
[1780652288303,77.93,62920.75,48.3,0.00611,1e-05,0.54906]
[1780652290064,77.93,62919.49,48.3,0.0061,1e-05,0.54835]
[1780652290506,77.93,62919.49,48.3,0.0061,1e-05,0.54835]
[1780652297366,77.93,62899.23,48.3,0.00596,1e-05,0.53703]
[1780652302401,77.93,62902.49,48.3,0.00598,1e-05,0.53884]
[1780652305828,77.93,62893.15,48.3,0.00592,1e-05,0.53367]
[1780652307438,77.93,62882.23,48.3,0.00584,1e-05,0.52769]
[1780652310459,77.93,62870.31,48.3,0.00576,1e-05,0.52121]
[1780652311466,77.93,62863.32,48.3,0.0057,1e-05,0.51601]
[1780652316501,77.93,62862.2,48.3,0.00569,1e-05,0.51541]
[1780652321536,77.93,62858.55,48.3,0.00567,1e-05,0.51346]
[1780652323550,77.93,62847.6,48.3,0.0056,1e-05,0.50764]
[1780652328585,77.93,62851.4,48.3,0.00562,1e-05,0.50965]
[1780652331259,77.93,62854.38,48.3,0.00564,1e-05,0.51123]
[1780652331880,77.93,62854.38,48.3,0.00564,1e-05,0.51123]
[1780652332613,77.93,62864.45,48.3,0.00571,1e-05,0.51661]
[1780652337654,77.93,62856.41,48.3,0.00566,1e-05,0.51231]
[1780652340342,77.93,62854.54,48.3,0.00564,1e-05,0.51132]
[1780652340675,77.93,62851.78,48.3,0.00563,1e-05,0.50985]
[1780652341283,77.93,62851.78,48.3,0.00563,1e-05,0.50985]
[1780652341682,77.93,62850.29,48.3,0.00562,1e-05,0.50906]
[1780652346871,77.93,62846.0,48.3,0.00559,1e-05,0.50679]
[1780652346872,77.93,62840.36,48.3,0.00555,1e-05,0.50383]
[1780652347727,77.93,62840.36,48.3,0.00555,1e-05,0.50383]
[1780652347852,77.93,62834.56,48.3,0.00552,1e-05,0.50079]
[1780652349273,77.93,62832.72,48.3,0.0055,1e-05,0.49983]
[1780652349692,77.93,62832.72,48.3,0.0055,1e-05,0.49983]
[1780652351758,77.93,62809.19,48.3,0.00536,1e-05,0.48767]
[1780652355785,77.93,62796.67,48.3,0.00528,1e-05,0.48131]
[1780652359831,77.93,62785.34,48.3,0.00521,1e-05,0.47561]
[1780652364866,77.93,62789.94,48.3,0.00524,1e-05,0.47792]
[1780652369901,77.93,62784.35,48.3,0.0052,1e-05,0.47511]
[1780652373873,77.93,62787.99,48.3,0.00521,1e-05,0.47558]
[1780652373930,77.93,62790.54,48.3,0.00523,1e-05,0.47685]
[1780652374296,77.93,62790.54,48.3,0.00523,1e-05,0.47685]
[1780652374937,77.93,62794.67,48.3,0.00525,1e-05,0.47893]
[1780652376951,77.93,62781.13,48.3,0.00517,1e-05,0.47215]
[1780652382026,77.93,62780.17,48.3,0.00516,1e-05,0.47167]
[1780652385047,77.93,62764.29,48.3,0.00507,1e-05,0.46383]
[1780652390082,77.93,62770.36,48.3,0.0051,1e-05,0.46682]
[1780652395118,77.93,62767.2,48.3,0.00509,1e-05,0.46526]
[1780652400152,77.93,62766.19,48.3,0.00508,1e-05,0.46477]
[1780652402339,77.93,62767.47,48.3,0.00509,1e-05,0.4654]
[1780652402788,77.93,62767.47,48.3,0.00509,1e-05,0.4654]
[1780652408832,77.93,62759.2,48.3,0.00504,1e-05,0.46134]
[1780652408928,77.93,62758.59,48.3,0.00503,1e-05,0.46105]
[1780652409685,77.93,62758.59,48.3,0.00503,1e-05,0.46105]
[1780652409715,77.93,62756.94,48.3,0.00503,1e-05,0.46024]
[1780652415259,77.93,62751.77,48.3,0.00499,1e-05,0.45773]
[1780652419282,77.93,62752.33,48.3,0.005,1e-05,0.458]
[1780652419701,77.93,62752.33,48.3,0.005,1e-05,0.458]
[1780652423894,77.93,62752.08,48.3,0.005,1e-05,0.45788]
[1780652423965,77.93,62752.1,48.3,0.005,1e-05,0.45789]
[1780652424451,77.93,62752.1,48.3,0.005,1e-05,0.45789]
[1780652424551,77.93,62752.1,48.3,0.005,1e-05,0.45789]
[1780652426587,77.93,62751.71,48.3,0.00499,1e-05,0.4577]
[1780652426602,77.93,62751.23,48.3,0.00499,1e-05,0.45747]
[1780652427270,77.93,62751.23,48.3,0.00499,1e-05,0.45747]
[1780652427345,77.93,62752.09,48.3,0.005,1e-05,0.45788]
[1780652432380,77.93,62750.2,48.3,0.00497,1e-05,0.45565]
[1780652437417,77.93,62747.8,48.3,0.00496,1e-05,0.45449]
[1780652439720,77.93,62748.12,48.3,0.00496,1e-05,0.45465]
[1780652439737,77.93,62746.09,48.3,0.00495,1e-05,0.45367]
[1780652440486,77.93,62746.09,48.3,0.00495,1e-05,0.45367]
[1780652440584,77.93,62746.75,48.3,0.00495,1e-05,0.45399]
[1780652446489,77.93,62739.65,48.3,0.00491,1e-05,0.45058]
[1780652450517,77.93,62748.7,48.3,0.00496,1e-05,0.45493]
[1780652455552,77.93,62748.89,48.3,0.00496,1e-05,0.45502]
[1780652457157,77.93,62748.89,48.3,0.00496,1e-05,0.45502]
[1780652457194,77.93,62749.7,48.3,0.00497,1e-05,0.45541]
[1780652458370,77.93,62753.31,48.3,0.00499,1e-05,0.45715]
[1780652458820,77.93,62753.31,48.3,0.00499,1e-05,0.45715]
[1780652467638,77.93,62750.33,48.3,0.00497,1e-05,0.45571]
[1780652472673,77.93,62745.43,48.3,0.00494,1e-05,0.45335]
[1780652475706,77.93,62754.91,48.3,0.005,1e-05,0.45793]
[1780652477606,77.93,62760.19,48.3,0.00503,1e-05,0.4605]
[1780652478031,77.93,62760.19,48.3,0.00503,1e-05,0.4605]
[1780652478148,77.93,62760.19,48.3,0.00503,1e-05,0.4605]
[1780652478119,77.93,62764.03,48.3,0.00505,1e-05,0.46237]
[1780652478726,77.93,62771.53,48.3,0.0051,1e-05,0.46605]
[1780652483761,77.93,62779.14,48.3,0.00514,1e-05,0.46981]
[1780652484893,77.93,62779.14,48.3,0.00514,1e-05,0.46981]
[1780652484943,77.93,62779.14,48.3,0.00514,1e-05,0.46981]
[1780652487653,77.93,62783.32,48.3,0.00517,1e-05,0.47189]
[1780652488069,77.93,62783.32,48.3,0.00517,1e-05,0.47189]
[1780652493832,77.93,62797.45,48.3,0.00524,1e-05,0.4776]
[1780652495065,77.93,62797.45,48.3,0.00524,1e-05,0.4776]
[1780652495106,77.93,62796.95,48.3,0.00524,1e-05,0.47735]
[1780652495464,77.93,62796.95,48.3,0.00524,1e-05,0.47735]
[1780652495846,77.93,62796.96,48.3,0.00524,1e-05,0.47735]
[1780652500881,77.93,62794.26,48.3,0.00522,1e-05,0.476]
[1780652503902,77.93,62776.37,48.3,0.00511,1e-05,0.4671]
[1780652505630,77.93,62768.9,48.3,0.00507,1e-05,0.46342]
[1780652505916,77.93,62768.36,48.3,0.00506,1e-05,0.46316]
[1780652506497,77.93,62768.36,48.3,0.00506,1e-05,0.46316]
[1780652506923,77.93,62767.19,48.3,0.00506,1e-05,0.46259]
[1780652510951,77.93,62755.09,48.3,0.00499,1e-05,0.4567]
[1780652515083,77.93,62752.43,48.3,0.00497,1e-05,0.45541]
[1780652515094,77.93,62752.47,48.3,0.00497,1e-05,0.45543]
[1780652515425,77.93,62752.47,48.3,0.00497,1e-05,0.45543]
[1780652515774,77.93,62752.47,48.3,0.00497,1e-05,0.45543]
[1780652516415,77.93,62749.93,48.3,0.00496,1e-05,0.4542]
[1780652516993,77.93,62745.97,48.3,0.00493,1e-05,0.4523]
[1780652519007,77.93,62732.74,48.3,0.00486,1e-05,0.44598]
[1780652524050,77.93,62735.14,48.3,0.00487,1e-05,0.44712]
[1780652529084,77.93,62740.21,48.3,0.0049,1e-05,0.44954]
[1780652530091,77.93,62750.76,48.3,0.00496,1e-05,0.4546]
[1780652534118,77.93,62761.98,48.3,0.00503,1e-05,0.46004]
[1780652539164,77.93,62764.18,48.3,0.00504,1e-05,0.46111]
[1780652541255,77.93,62769.96,48.3,0.00507,1e-05,0.46394]
[1780652541734,77.93,62772.17,48.3,0.00509,1e-05,0.46503]
[1780652544766,77.93,62771.89,48.3,0.00509,1e-05,0.46489]
[1780652545200,77.93,62771.74,48.3,0.00508,1e-05,0.46482]
[1780652545392,77.93,62771.74,48.3,0.00508,1e-05,0.46482]
[1780652546206,77.93,62771.66,48.3,0.00508,1e-05,0.46478]
[1780652550861,77.93,62770.98,48.3,0.00508,1e-05,0.46444]
[1780652551241,77.93,62770.96,48.3,0.00507,1e-05,0.4631]
[1780652551418,77.93,62770.96,48.3,0.00507,1e-05,0.4631]
[1780652552248,77.93,62771.37,48.3,0.00507,1e-05,0.4633]
[1780652552461,77.93,62771.37,48.3,0.00507,1e-05,0.4633]
[1780652553282,77.93,62771.37,48.3,0.00507,1e-05,0.4633]
[1780652553255,77.93,62771.48,48.3,0.00507,1e-05,0.46335]
[1780652554262,77.93,62771.7,48.3,0.00507,1e-05,0.46346]
[1780652556276,77.93,62783.76,48.3,0.00514,1e-05,0.46941]
[1780652557283,77.93,62796.73,48.3,0.00522,1e-05,0.47587]
[1780652562318,77.93,62791.58,48.3,0.00519,1e-05,0.47329]
[1780652567354,77.93,62790.03,48.3,0.00518,1e-05,0.47252]
[1780652572390,77.93,62794.86,48.3,0.00521,1e-05,0.47493]
[1780652577426,77.93,62788.28,48.3,0.00517,1e-05,0.47165]
[1780652583052,77.93,62782.85,48.3,0.00514,1e-05,0.46895]
[1780652583150,77.93,62782.91,48.3,0.00514,1e-05,0.46898]
[1780652588503,77.93,62778.53,48.3,0.00511,1e-05,0.46682]
[1780652589722,77.93,62778.53,48.3,0.00511,1e-05,0.46682]
[1780652589747,77.93,62776.01,48.3,0.0051,1e-05,0.46558]
[1780652596559,77.93,62770.2,48.3,0.00506,1e-05,0.46273]
[1780652601593,77.93,62777.6,48.3,0.0051,1e-05,0.46636]
[1780652602601,77.93,62765.62,48.3,0.00503,1e-05,0.46049]
[1780652604615,77.93,62752.04,48.3,0.00495,1e-05,0.4539]
[1780652609651,77.93,62747.82,48.3,0.00493,1e-05,0.45187]
[1780652614686,77.93,62748.24,48.3,0.00492,1e-05,0.45076]
[1780652616045,77.93,62748.24,48.3,0.00492,1e-05,0.45076]
[1780652616049,77.93,62748.3,48.3,0.00492,1e-05,0.45079]
[1780652616567,77.93,62748.3,48.3,0.00492,1e-05,0.45079]
[1780652616700,77.93,62747.19,48.3,0.00491,1e-05,0.45026]
[1780652618714,77.93,62737.56,48.3,0.00486,1e-05,0.44567]
[1780652623749,77.93,62746.13,48.3,0.00491,1e-05,0.44975]
[1780652624750,77.93,62746.13,48.3,0.00491,1e-05,0.44975]
[1780652624756,77.93,62747.57,48.3,0.00491,1e-05,0.45044]
[1780652625423,77.93,62747.57,48.3,0.00491,1e-05,0.45044]
[1780652625676,77.93,62747.57,48.3,0.00491,1e-05,0.45044]
[1780652626190,77.93,62747.57,48.3,0.00491,1e-05,0.45044]
[1780652626290,77.93,62748.04,48.3,0.00492,1e-05,0.45067]
[1780652630799,77.93,62764.87,48.3,0.00502,1e-05,0.45879]
[1780652635834,77.93,62767.79,48.3,0.00503,1e-05,0.46021]
[1780652638490,77.93,62765.8,48.3,0.00502,1e-05,0.45925]
[1780652639008,77.93,62765.8,48.3,0.00502,1e-05,0.45925]
[1780652640997,77.93,62762.43,48.3,0.005,1e-05,0.45761]
[1780652641039,77.93,62762.43,48.3,0.005,1e-05,0.45761]
[1780652643228,77.93,62759.53,48.3,0.00498,1e-05,0.4562]
[1780652643231,77.93,62756.66,48.3,0.00497,1e-05,0.45481]
[1780652643847,77.93,62756.66,48.3,0.00497,1e-05,0.45481]
[1780652643890,77.93,62753.72,48.3,0.00495,1e-05,0.4534]
[1780652648925,77.93,62754.59,48.3,0.00495,1e-05,0.45382]
[1780652653960,77.93,62754.92,48.3,0.00496,1e-05,0.45397]
[1780652656343,77.93,62754.76,48.3,0.00496,1e-05,0.4539]
[1780652656763,77.93,62755.58,48.3,0.00496,1e-05,0.45429]
[1780652662016,77.93,62747.85,48.3,0.00492,1e-05,0.45058]
[1780652666050,77.93,62761.11,48.3,0.00499,1e-05,0.45697]
[1780652671085,77.93,62762.98,48.3,0.00499,1e-05,0.45655]
[1780652676120,77.93,62763.89,48.3,0.005,1e-05,0.45699]
[1780652681155,77.93,62763.0,48.3,0.00499,1e-05,0.45656]
[1780652681828,77.93,62763.0,48.3,0.00499,1e-05,0.45656]
[1780652682162,77.93,62763.05,48.3,0.00499,1e-05,0.45658]
[1780652684189,77.93,62763.37,48.3,0.00499,1e-05,0.45674]
[1780652684283,77.93,62763.7,48.3,0.00499,1e-05,0.4569]
[1780652685230,77.93,62763.7,48.3,0.00499,1e-05,0.4569]
[1780652685331,77.93,62764.0,48.3,0.005,1e-05,0.45704]
[1780652685808,77.93,62764.0,48.3,0.005,1e-05,0.45704]
[1780652686190,77.93,62764.14,48.3,0.005,1e-05,0.45711]
[1780652687733,77.93,62764.03,48.3,0.005,1e-05,0.45706]
[1780652688210,77.93,62770.66,48.3,0.00503,1e-05,0.46028]
[1780652688673,77.93,62770.66,48.3,0.00503,1e-05,0.46028]
[1780652689216,77.93,62775.25,48.3,0.00506,1e-05,0.46253]
[1780652692120,77.93,62776.77,48.3,0.00507,1e-05,0.46327]
[1780652692237,77.93,62779.61,48.3,0.00509,1e-05,0.46467]
[1780652692640,77.93,62779.61,48.3,0.00509,1e-05,0.46467]
[1780652692739,77.93,62779.61,48.3,0.00509,1e-05,0.46467]
[1780652697046,77.93,62775.81,48.3,0.00507,1e-05,0.4628]
[1780652697272,77.93,62773.24,48.3,0.00505,1e-05,0.46154]
[1780652697650,77.93,62773.24,48.3,0.00505,1e-05,0.46154]
[1780652698279,77.93,62774.41,48.3,0.00506,1e-05,0.46212]
[1780652703316,77.93,62778.08,48.3,0.00508,1e-05,0.46392]
[1780652705331,77.93,62790.12,48.3,0.00515,1e-05,0.46986]
[1780652706337,77.93,62799.98,48.3,0.00521,1e-05,0.47477]
[1780652707344,77.93,62810.24,48.3,0.00527,1e-05,0.47993]
[1780652712396,77.93,62812.57,48.3,0.00529,1e-05,0.48111]
[1780652714410,77.93,62824.39,48.3,0.00536,1e-05,0.48713]
[1780652715745,77.93,62828.26,48.3,0.00539,1e-05,0.48911]
[1780652716425,77.93,62818.23,48.3,0.00532,1e-05,0.48398]
[1780652716777,77.93,62818.23,48.3,0.00532,1e-05,0.48398]
[1780652717431,77.93,62809.86,48.3,0.00527,1e-05,0.47974]
[1780652721460,77.93,62797.78,48.3,0.0052,1e-05,0.47367]
[1780652723475,77.93,62786.82,48.3,0.00513,1e-05,0.46822]
[1780652728510,77.93,62792.39,48.3,0.00516,1e-05,0.47099]
[1780652733550,77.93,62812.42,48.3,0.00527,1e-05,0.47966]
[1780652738586,77.93,62817.16,48.3,0.0053,1e-05,0.48206]
[1780652742616,77.93,62829.36,48.3,0.00538,1e-05,0.48828]
[1780652747652,77.93,62823.64,48.3,0.00534,1e-05,0.48536]
[1780652752689,77.93,62831.1,48.3,0.00539,1e-05,0.48917]
[1780652757353,77.93,62832.72,48.3,0.0054,1e-05,0.49001]
[1780652757541,77.93,62832.72,48.3,0.0054,1e-05,0.49001]
[1780652757410,77.93,62831.61,48.3,0.00539,1e-05,0.48944]
[1780652758088,77.93,62836.45,48.3,0.00542,1e-05,0.49193]
[1780652763774,77.93,62834.44,48.3,0.00541,1e-05,0.49089]
[1780652768809,77.93,62842.81,48.3,0.00546,1e-05,0.49522]
[1780652773844,77.93,62832.99,48.3,0.0054,1e-05,0.49015]
[1780652778880,77.93,62833.38,48.3,0.0054,1e-05,0.49035]
[1780652779887,77.93,62851.02,48.3,0.00551,1e-05,0.49949]
[1780652781558,77.93,62851.02,48.3,0.00551,1e-05,0.49949]
[1780652781567,77.93,62869.14,48.3,0.00563,1e-05,0.50904]
[1780652782145,77.93,62869.14,48.3,0.00563,1e-05,0.50904]
[1780652782224,77.93,62876.1,48.3,0.00568,1e-05,0.51274]
[1780652783507,77.93,62876.1,48.3,0.00568,1e-05,0.51274]
[1780652783711,77.93,62873.31,48.3,0.00566,1e-05,0.51125]
[1780652788958,77.93,62859.35,48.3,0.00557,1e-05,0.50386]
[1780652790973,77.93,62846.92,48.3,0.00549,1e-05,0.49735]
[1780652796013,77.93,62856.23,48.3,0.00553,1e-05,0.5008]
[1780652801044,77.93,62859.2,48.3,0.00555,1e-05,0.50236]
[1780652805987,77.93,62861.01,48.3,0.00556,1e-05,0.50331]
[1780652806332,77.93,62861.01,48.3,0.00556,1e-05,0.50331]
[1780652812129,77.93,62854.37,48.3,0.00552,1e-05,0.49983]
[1780652817164,77.93,62855.57,48.3,0.00553,1e-05,0.50046]
[1780652819179,77.93,62865.7,48.3,0.00559,1e-05,0.50578]
[1780652821194,77.93,62849.27,48.3,0.00549,1e-05,0.49717]
[1780652825224,77.93,62840.38,48.3,0.00543,1e-05,0.49256]
[1780652830259,77.93,62832.97,48.3,0.00538,1e-05,0.48874]
[1780652833285,77.93,62823.35,48.3,0.00532,1e-05,0.48382]
[1780652836306,77.93,62813.98,48.3,0.00527,1e-05,0.47908]
[1780652841349,77.93,62814.71,48.3,0.00527,1e-05,0.47944]
[1780652844370,77.93,62829.1,48.3,0.00536,1e-05,0.48676]
[1780652846384,77.93,62842.52,48.3,0.00544,1e-05,0.49366]
[1780652851425,77.93,62833.46,48.3,0.00537,1e-05,0.4876]
[1780652852990,77.93,62831.48,48.3,0.00536,1e-05,0.48659]
[1780652853553,77.93,62831.48,48.3,0.00536,1e-05,0.48659]
[1780652861495,77.93,62830.75,48.3,0.00536,1e-05,0.48621]
[1780652863683,77.93,62829.74,48.3,0.00535,1e-05,0.4857]
[1780652864348,77.93,62830.44,48.3,0.00535,1e-05,0.48605]
[1780652869551,77.93,62834.57,48.3,0.00538,1e-05,0.48817]
[1780652874586,77.93,62835.59,48.3,0.00539,1e-05,0.48869]
[1780652879622,77.93,62838.88,48.3,0.00541,1e-05,0.49038]
[1780652884671,77.93,62835.9,48.3,0.00539,1e-05,0.48885]
[1780652887976,77.93,62836.42,48.3,0.00539,1e-05,0.48912]
[1780652888422,77.93,62836.42,48.3,0.00539,1e-05,0.48912]
[1780652892721,77.93,62814.63,48.3,0.00526,1e-05,0.47803]
[1780652897760,77.93,62823.46,48.3,0.00531,1e-05,0.4825]
[1780652899882,77.93,62825.62,48.3,0.00532,1e-05,0.4836]
[1780652900383,77.93,62825.62,48.3,0.00532,1e-05,0.4836]
[1780652904820,77.93,62807.51,48.3,0.00521,1e-05,0.47445]
[1780652907843,77.93,62796.44,48.3,0.00515,1e-05,0.46894]
[1780652910050,77.93,62794.57,48.3,0.00513,1e-05,0.46801]
[1780652910146,77.93,62794.94,48.3,0.00514,1e-05,0.46819]
[1780652910959,77.93,62794.94,48.3,0.00514,1e-05,0.46819]
[1780652911058,77.93,62793.47,48.3,0.00511,1e-05,0.46612]
[1780652916906,77.93,62791.81,48.3,0.0051,1e-05,0.4653]
[1780652919927,77.93,62801.08,48.3,0.00516,1e-05,0.46989]
[1780652921941,77.93,62813.77,48.3,0.00524,1e-05,0.47623]
[1780652924964,77.93,62826.36,48.3,0.00531,1e-05,0.48259]
[1780652928750,77.93,62832.1,48.3,0.00535,1e-05,0.48551]
[1780652929416,77.93,62834.66,48.3,0.00537,1e-05,0.48682]
[1780652935034,77.93,62843.26,48.3,0.00542,1e-05,0.49124]
[1780652940080,77.93,62839.7,48.3,0.0054,1e-05,0.48941]
[1780652942091,77.93,62829.05,48.3,0.00533,1e-05,0.48396]
[1780652946122,77.93,62839.25,48.3,0.00539,1e-05,0.48918]
[1780652951157,77.93,62834.2,48.3,0.00536,1e-05,0.48659]
[1780652955185,77.93,62825.09,48.3,0.00531,1e-05,0.48194]
[1780652960694,77.93,62824.63,48.3,0.0053,1e-05,0.48171]
[1780652960794,77.93,62824.24,48.3,0.0053,1e-05,0.48151]
[1780652961343,77.93,62824.24,48.3,0.0053,1e-05,0.48151]
[1780652962234,77.93,62824.28,48.3,0.0053,1e-05,0.48153]
[1780652967271,77.93,62819.53,48.3,0.00527,1e-05,0.47913]
[1780652969285,77.93,62810.48,48.3,0.00522,1e-05,0.47458]
[1780652971299,77.93,62803.2,48.3,0.00516,1e-05,0.46958]
[1780652976340,77.93,62807.47,48.3,0.00518,1e-05,0.47171]
[1780652981374,77.93,62808.47,48.3,0.00519,1e-05,0.47221]
[1780652986409,77.93,62814.05,48.3,0.00522,1e-05,0.475]
[1780652991444,77.93,62818.08,48.3,0.00525,1e-05,0.47702]
[1780652995640,77.93,62814.24,48.3,0.00522,1e-05,0.47509]
[1780652995679,77.93,62808.06,48.3,0.00519,1e-05,0.472]
[1780652996404,77.93,62808.06,48.3,0.00519,1e-05,0.472]
[1780652996479,77.93,62803.66,48.3,0.00516,1e-05,0.46981]
[1780652999728,77.93,62795.05,48.3,0.00511,1e-05,0.46555]
[1780652999792,77.93,62795.05,48.3,0.00511,1e-05,0.46555]
[1780652999755,77.93,62795.4,48.3,0.00511,1e-05,0.46572]
[1780653000511,77.93,62787.37,48.3,0.00506,1e-05,0.46178]
[1780653003541,77.93,62801.18,48.3,0.00515,1e-05,0.46858]
[1780653008593,77.93,62803.89,48.3,0.00516,1e-05,0.46993]
[1780653013628,77.93,62795.02,48.3,0.00511,1e-05,0.46554]
[1780653015153,77.93,62795.51,48.3,0.00511,1e-05,0.46578]
[1780653015643,77.93,62783.12,48.3,0.00504,1e-05,0.4597]
[1780653016650,77.93,62770.49,48.3,0.00496,1e-05,0.45357]
[1780653017084,77.93,62770.49,48.3,0.00496,1e-05,0.45357]
[1780653017670,77.93,62763.3,48.3,0.00492,1e-05,0.45011]
[1780653022701,77.93,62761.87,48.3,0.00491,1e-05,0.44943]
[1780653024715,77.93,62772.87,48.3,0.00498,1e-05,0.45472]
[1780653028089,77.93,62778.37,48.3,0.00501,1e-05,0.45738]
[1780653028743,77.93,62785.48,48.3,0.00505,1e-05,0.46085]
[1780653028944,77.93,62785.48,48.3,0.00505,1e-05,0.46085]
[1780653029750,77.93,62789.25,48.3,0.00507,1e-05,0.4627]
[1780653034785,77.93,62792.03,48.3,0.00508,1e-05,0.46272]
[1780653039820,77.93,62794.91,48.3,0.00509,1e-05,0.46413]
[1780653043849,77.93,62806.34,48.3,0.00516,1e-05,0.46979]
[1780653046813,77.93,62803.14,48.3,0.00514,1e-05,0.4682]
[1780653046870,77.93,62815.43,48.3,0.00522,1e-05,0.47432]
[1780653047520,77.93,62815.43,48.3,0.00522,1e-05,0.47432]
[1780653047877,77.93,62815.2,48.3,0.00522,1e-05,0.47421]
[1780653052912,77.93,62823.48,48.3,0.00527,1e-05,0.47837]
[1780653057947,77.93,62825.94,48.3,0.00528,1e-05,0.47962]
[1780653063852,77.93,62844.24,48.3,0.0054,1e-05,0.48895]
[1780653064114,77.93,62855.77,48.3,0.00547,1e-05,0.4949]
[1780653070048,77.93,62860.7,48.3,0.0055,1e-05,0.49747]
[1780653072062,77.93,62877.28,48.3,0.00561,1e-05,0.50618]
[1780653077097,77.93,62864.03,48.3,0.00552,1e-05,0.49921]
[1780653082139,77.93,62861.76,48.3,0.00551,1e-05,0.49802]
[1780653087183,77.93,62860.51,48.3,0.0055,1e-05,0.49737]
[1780653089198,77.93,62850.28,48.3,0.00543,1e-05,0.49206]
[1780653094233,77.93,62851.76,48.3,0.00543,1e-05,0.49142]
[1780653099268,77.93,62852.34,48.3,0.00543,1e-05,0.49172]
[1780653104303,77.93,62852.1,48.3,0.00543,1e-05,0.49159]
[1780653107326,77.93,62867.12,48.3,0.00553,1e-05,0.4994]
[1780653109340,77.93,62877.57,48.3,0.00559,1e-05,0.5049]
[1780653114375,77.93,62885.97,48.3,0.00565,1e-05,0.50935]
[1780653118403,77.93,62898.71,48.3,0.00573,1e-05,0.51616]
[1780653123439,77.93,62910.7,48.3,0.00581,1e-05,0.52264]
[1780653125061,77.93,62914.0,48.3,0.00583,1e-05,0.52444]
[1780653125361,77.93,62914.0,48.3,0.00583,1e-05,0.52444]
[1780653126460,77.93,62929.16,48.3,0.00594,1e-05,0.53276]
[1780653127480,77.93,62941.63,48.3,0.00602,1e-05,0.53968]
[1780653129493,77.93,62930.6,48.3,0.00595,1e-05,0.53355]
[1780653133736,77.93,62926.23,48.3,0.00592,1e-05,0.53114]
[1780653133743,77.93,62926.27,48.3,0.00592,1e-05,0.53116]
[1780653134346,77.93,62926.27,48.3,0.00592,1e-05,0.53116]
[1780653134529,77.93,62924.01,48.3,0.0059,1e-05,0.52992]
[1780653135858,77.93,62924.01,48.3,0.0059,1e-05,0.52992]
[1780653135940,77.93,62918.04,48.3,0.00586,1e-05,0.52665]
[1780653136233,77.93,62918.04,48.3,0.00586,1e-05,0.52665]
[1780653136548,77.93,62913.49,48.3,0.00583,1e-05,0.52416]
[1780653138579,77.93,62895.82,48.3,0.00571,1e-05,0.51461]
[1780653143616,77.93,62901.9,48.3,0.00575,1e-05,0.51788]
[1780653144504,77.93,62901.9,48.3,0.00575,1e-05,0.51788]
[1780653144816,77.93,62901.9,48.3,0.00575,1e-05,0.51788]
[1780653145630,77.93,62888.82,48.3,0.00567,1e-05,0.51087]
[1780653150665,77.93,62894.27,48.3,0.0057,1e-05,0.51378]
[1780653155700,77.93,62900.37,48.3,0.00573,1e-05,0.5156]
[1780653160736,77.93,62899.64,48.3,0.00572,1e-05,0.51521]
[1780653164151,77.93,62899.22,48.3,0.00572,1e-05,0.51498]
[1780653164355,77.93,62899.22,48.3,0.00572,1e-05,0.51498]
[1780653168792,77.93,62886.05,48.3,0.00563,1e-05,0.50795]
[1780653173827,77.93,62892.0,48.3,0.00567,1e-05,0.51112]
[1780653178862,77.93,62887.12,48.3,0.00564,1e-05,0.50852]
[1780653183897,77.93,62871.12,48.3,0.00554,1e-05,0.50007]
[1780653186918,77.93,62879.97,48.3,0.00559,1e-05,0.50473]
[1780653191953,77.93,62881.49,48.3,0.0056,1e-05,0.50553]
[1780653193336,77.93,62885.05,48.3,0.00563,1e-05,0.50742]
[1780653193836,77.93,62885.05,48.3,0.00563,1e-05,0.50742]
[1780653196992,77.93,62875.04,48.3,0.00556,1e-05,0.50213]
[1780653197998,77.93,62865.43,48.3,0.0055,1e-05,0.4971]
[1780653200017,77.93,62853.4,48.3,0.00542,1e-05,0.49086]
[1780653205049,77.93,62849.56,48.3,0.0054,1e-05,0.48888]
[1780653210084,77.93,62850.62,48.3,0.00541,1e-05,0.48943]
[1780653213106,77.93,62840.54,48.3,0.00533,1e-05,0.48287]
[1780653215128,77.93,62827.77,48.3,0.00525,1e-05,0.47641]
[1780653219156,77.93,62815.24,48.3,0.00517,1e-05,0.47014]
[1780653221170,77.93,62805.7,48.3,0.00511,1e-05,0.46541]
[1780653226208,77.93,62804.19,48.3,0.00511,1e-05,0.46466]
[1780653231243,77.93,62805.45,48.3,0.00511,1e-05,0.46529]
[1780653236280,77.93,62802.91,48.3,0.0051,1e-05,0.46403]
[1780653241317,77.93,62802.54,48.3,0.0051,1e-05,0.46385]
[1780653246352,77.93,62805.12,48.3,0.00511,1e-05,0.46512]
[1780653248854,77.93,62805.92,48.3,0.00512,1e-05,0.46552]
[1780653248950,77.93,62807.15,48.3,0.00512,1e-05,0.46613]
[1780653254408,77.93,62808.22,48.3,0.00513,1e-05,0.46665]
[1780653258436,77.93,62817.23,48.3,0.00518,1e-05,0.47113]
[1780653263471,77.93,62823.63,48.3,0.00522,1e-05,0.47433]
[1780653267499,77.93,62836.22,48.3,0.0053,1e-05,0.48068]
[1780653270521,77.93,62823.74,48.3,0.00522,1e-05,0.47439]
[1780653275555,77.93,62818.64,48.3,0.00518,1e-05,0.47047]
[1780653278578,77.93,62809.42,48.3,0.00512,1e-05,0.46589]
[1780653281601,77.93,62818.69,48.3,0.00518,1e-05,0.47049]
[1780653286638,77.93,62819.95,48.3,0.00519,1e-05,0.47112]
[1780653291673,77.93,62816.79,48.3,0.00517,1e-05,0.46955]
[1780653295683,77.93,62816.92,48.3,0.00517,1e-05,0.46961]
[1780653295702,77.93,62817.08,48.3,0.00517,1e-05,0.46969]
[1780653300736,77.93,62815.75,48.3,0.00516,1e-05,0.46903]
[1780653305771,77.93,62815.45,48.3,0.00516,1e-05,0.46888]
[1780653310807,77.93,62822.48,48.3,0.0052,1e-05,0.47239]
[1780653311814,77.93,62837.77,48.3,0.00529,1e-05,0.48008]
[1780653313828,77.93,62855.89,48.3,0.00541,1e-05,0.48934]
[1780653318863,77.93,62863.9,48.3,0.00546,1e-05,0.49348]
[1780653323902,77.93,62855.07,48.3,0.0054,1e-05,0.48892]
[1780653326927,77.93,62843.91,48.3,0.00533,1e-05,0.4832]
[1780653331971,77.93,62836.48,48.3,0.00527,1e-05,0.47805]
[1780653337008,77.93,62838.99,48.3,0.00529,1e-05,0.47932]
[1780653338445,77.93,62839.15,48.3,0.00529,1e-05,0.4794]
[1780653339060,77.93,62839.15,48.3,0.00529,1e-05,0.4794]
[1780653342044,77.93,62848.54,48.3,0.00535,1e-05,0.48417]
[1780653347111,77.93,62843.67,48.3,0.00532,1e-05,0.48169]
[1780653347615,77.93,62843.67,48.3,0.00532,1e-05,0.48169]
[1780653348118,77.93,62842.97,48.3,0.00531,1e-05,0.48134]
[1780653350132,77.93,62828.62,48.3,0.00522,1e-05,0.47409]
[1780653354777,77.93,62820.58,48.3,0.00517,1e-05,0.47007]
[1780653355169,77.93,62816.97,48.3,0.00515,1e-05,0.46828]
[1780653360204,77.93,62813.01,48.3,0.00513,1e-05,0.46632]
[1780653364768,77.93,62812.39,48.3,0.00513,1e-05,0.46601]
[1780653365241,77.93,62812.45,48.3,0.00513,1e-05,0.46604]
[1780653365408,77.93,62812.45,48.3,0.00513,1e-05,0.46604]
[1780653366248,77.93,62812.37,48.3,0.00513,1e-05,0.466]
[1780653371287,77.93,62803.72,48.3,0.00507,1e-05,0.46174]
[1780653376322,77.93,62807.34,48.3,0.0051,1e-05,0.46352]
[1780653379343,77.93,62816.59,48.3,0.00515,1e-05,0.46809]
[1780653384378,77.93,62810.84,48.3,0.00512,1e-05,0.46524]
[1780653389414,77.93,62800.08,48.3,0.00505,1e-05,0.45996]
[1780653394504,77.93,62796.55,48.3,0.00502,1e-05,0.4569]
[1780653395354,77.93,62796.55,48.3,0.00502,1e-05,0.4569]
[1780653394634,77.93,62797.42,48.3,0.00502,1e-05,0.45732]
[1780653395456,77.93,62801.16,48.3,0.00504,1e-05,0.45914]
[1780653400491,77.93,62792.85,48.3,0.00499,1e-05,0.4551]
[1780653405527,77.93,62794.1,48.3,0.005,1e-05,0.45571]
[1780653407555,77.93,62811.34,48.3,0.0051,1e-05,0.46414]
[1780653412589,77.93,62814.61,48.3,0.00512,1e-05,0.46575]
[1780653417624,77.93,62814.94,48.3,0.00513,1e-05,0.46592]
[1780653422660,77.93,62803.42,48.3,0.00506,1e-05,0.46025]
[1780653427697,77.93,62807.46,48.3,0.00508,1e-05,0.46223]
[1780653432733,77.93,62815.95,48.3,0.00513,1e-05,0.46642]
[1780653436761,77.93,62825.29,48.3,0.00519,1e-05,0.47106]
[1780653441796,77.93,62815.0,48.3,0.00513,1e-05,0.46595]
[1780653442616,77.93,62815.0,48.3,0.00513,1e-05,0.46595]
[1780653443322,77.93,62815.0,48.3,0.00513,1e-05,0.46595]
[1780653443810,77.93,62806.02,48.3,0.00507,1e-05,0.46152]
[1780653448845,77.93,62804.82,48.3,0.00507,1e-05,0.46094]
[1780653453880,77.93,62801.18,48.3,0.00503,1e-05,0.45782]
[1780653458915,77.93,62801.95,48.3,0.00503,1e-05,0.45819]
[1780653462943,77.93,62811.98,48.3,0.00509,1e-05,0.46311]
[1780653467978,77.93,62811.48,48.3,0.00509,1e-05,0.46286]
[1780653469992,77.93,62823.29,48.3,0.00516,1e-05,0.4687]
[1780653472010,77.93,62813.46,48.3,0.0051,1e-05,0.46383]
[1780653475028,77.93,62804.15,48.3,0.00505,1e-05,0.45927]
[1780653476611,77.93,62804.03,48.3,0.00505,1e-05,0.45921]
[1780653477042,77.93,62798.71,48.3,0.00501,1e-05,0.45661]
[1780653477534,77.93,62798.71,48.3,0.00501,1e-05,0.45661]
[1780653478312,77.93,62798.71,48.3,0.00501,1e-05,0.45661]
[1780653478656,77.93,62795.19,48.3,0.00499,1e-05,0.4549]
[1780653479057,77.93,62798.86,48.3,0.00502,1e-05,0.45669]
[1780653484092,77.93,62797.36,48.3,0.00501,1e-05,0.45596]
[1780653486446,77.93,62792.63,48.3,0.00498,1e-05,0.45366]
[1780653486461,77.93,62784.48,48.3,0.00493,1e-05,0.44974]
[1780653490133,77.93,62775.76,48.3,0.00488,1e-05,0.44557]
[1780653495169,77.93,62771.01,48.3,0.00485,1e-05,0.44331]
[1780653498717,77.93,62768.59,48.3,0.00484,1e-05,0.44216]
[1780653499197,77.93,62767.8,48.3,0.00484,1e-05,0.44179]
[1780653504232,77.93,62770.39,48.3,0.00485,1e-05,0.44301]
[1780653508297,77.93,62774.16,48.3,0.00487,1e-05,0.44481]
[1780653508369,77.93,62776.64,48.3,0.00489,1e-05,0.44599]
[1780653508663,77.93,62776.64,48.3,0.00489,1e-05,0.44599]
[1780653509267,77.93,62776.46,48.3,0.00488,1e-05,0.4459]
[1780653514302,77.93,62773.6,48.3,0.00485,1e-05,0.44323]
[1780653519259,77.93,62771.29,48.3,0.00484,1e-05,0.44214]
[1780653519337,77.93,62771.3,48.3,0.00484,1e-05,0.44214]
[1780653519780,77.93,62771.3,48.3,0.00484,1e-05,0.44214]
[1780653520344,77.93,62771.58,48.3,0.00484,1e-05,0.44227]
[1780653520923,77.93,62771.58,48.3,0.00484,1e-05,0.44227]
[1780653521351,77.93,62769.57,48.3,0.00483,1e-05,0.44132]
[1780653522806,77.93,62767.45,48.3,0.00482,1e-05,0.44032]
[1780653523365,77.93,62767.39,48.3,0.00482,1e-05,0.44029]
[1780653528400,77.93,62775.76,48.3,0.00487,1e-05,0.44426]
[1780653532427,77.93,62775.71,48.3,0.00487,1e-05,0.44423]
[1780653532457,77.93,62774.93,48.3,0.00486,1e-05,0.44386]
[1780653533069,77.93,62774.93,48.3,0.00486,1e-05,0.44386]
[1780653533435,77.93,62774.54,48.3,0.00486,1e-05,0.44368]
[1780653538474,77.93,62783.5,48.3,0.00491,1e-05,0.44795]
[1780653543511,77.93,62781.63,48.3,0.0049,1e-05,0.44705]
[1780653547193,77.93,62781.21,48.3,0.0049,1e-05,0.44685]
[1780653547421,77.93,62781.21,48.3,0.0049,1e-05,0.44685]
[1780653548544,77.93,62790.4,48.3,0.00495,1e-05,0.45126]
[1780653553579,77.93,62775.64,48.3,0.00487,1e-05,0.4442]
[1780653558614,77.93,62773.32,48.3,0.00485,1e-05,0.4431]
[1780653563649,77.93,62777.37,48.3,0.00488,1e-05,0.44502]
[1780653565663,77.93,62787.54,48.3,0.00494,1e-05,0.44989]
[1780653568185,77.93,62789.18,48.3,0.00494,1e-05,0.45067]
[1780653568477,77.93,62789.18,48.3,0.00494,1e-05,0.45067]
[1780653569692,77.93,62806.31,48.3,0.00505,1e-05,0.45898]
[1780653574728,77.93,62814.27,48.3,0.00508,1e-05,0.46153]
[1780653577751,77.93,62824.08,48.3,0.00514,1e-05,0.46637]
[1780653583561,77.93,62816.54,48.3,0.00509,1e-05,0.46265]
[1780653584233,77.93,62815.49,48.3,0.00509,1e-05,0.46213]
[1780653589835,77.93,62810.56,48.3,0.00506,1e-05,0.45972]
[1780653594870,77.93,62815.56,48.3,0.00509,1e-05,0.46217]
[1780653599907,77.93,62813.67,48.3,0.00507,1e-05,0.46124]
[1780653603485,77.93,62822.26,48.3,0.00513,1e-05,0.46547]
[1780653603556,77.93,62825.76,48.3,0.00515,1e-05,0.4672]
[1780653604479,77.93,62825.76,48.3,0.00515,1e-05,0.4672]
[1780653604498,77.93,62817.19,48.3,0.0051,1e-05,0.46297]
[1780653605532,77.93,62817.19,48.3,0.0051,1e-05,0.46297]
[1780653604945,77.93,62805.18,48.3,0.00502,1e-05,0.45709]
[1780653605941,77.93,62805.18,48.3,0.00502,1e-05,0.45709]
[1780653613004,77.93,62816.17,48.3,0.00509,1e-05,0.46247]
[1780653618042,77.93,62825.5,48.3,0.00515,1e-05,0.46708]
[1780653620583,77.93,62827.09,48.3,0.00516,1e-05,0.46786]
[1780653620618,77.93,62827.05,48.3,0.00516,1e-05,0.46784]
[1780653621296,77.93,62827.05,48.3,0.00516,1e-05,0.46784]
[1780653621327,77.93,62832.79,48.3,0.00519,1e-05,0.4707]
[1780653623490,77.93,62834.88,48.3,0.0052,1e-05,0.47175]
[1780653623549,77.93,62831.41,48.3,0.00518,1e-05,0.47001]
[1780653623769,77.93,62831.41,48.3,0.00518,1e-05,0.47001]
[1780653624087,77.93,62827.29,48.3,0.00516,1e-05,0.46796]
[1780653629121,77.93,62830.04,48.3,0.00517,1e-05,0.46933]
[1780653634156,77.93,62829.93,48.3,0.00516,1e-05,0.46791]
[1780653637179,77.93,62821.07,48.3,0.0051,1e-05,0.46353]
[1780653641208,77.93,62825.26,48.3,0.00513,1e-05,0.4656]
[1780653642214,77.93,62827.33,48.3,0.00514,1e-05,0.46662]
[1780653647249,77.93,62831.44,48.3,0.00517,1e-05,0.46866]
[1780653650272,77.93,62855.11,48.3,0.00531,1e-05,0.48056]
[1780653652300,77.93,62871.81,48.3,0.00542,1e-05,0.48911]
[1780653654350,77.93,62872.87,48.3,0.00542,1e-05,0.48966]
[1780653654453,77.93,62871.64,48.3,0.00542,1e-05,0.48902]
[1780653656328,77.93,62881.92,48.3,0.00548,1e-05,0.49435]
[1780653661380,77.93,62878.53,48.3,0.00546,1e-05,0.49258]
[1780653661456,77.93,62877.04,48.3,0.00545,1e-05,0.49181]
[1780653664386,77.93,62863.3,48.3,0.00536,1e-05,0.48474]
[1780653665393,77.93,62847.8,48.3,0.00527,1e-05,0.47686]
[1780653669421,77.93,62864.94,48.3,0.00537,1e-05,0.48558]
[1780653671435,77.93,62878.39,48.3,0.00546,1e-05,0.49251]
[1780653674457,77.93,62887.45,48.3,0.00552,1e-05,0.49723]
[1780653679492,77.93,62884.46,48.3,0.0055,1e-05,0.49567]
[1780653684527,77.93,62880.68,48.3,0.00547,1e-05,0.4937]
[1780653689562,77.93,62876.55,48.3,0.00545,1e-05,0.49156]
[1780653694598,77.93,62879.48,48.3,0.00545,1e-05,0.49166]
[1780653697784,77.93,62878.94,48.3,0.00545,1e-05,0.49138]
[1780653697857,77.93,62878.19,48.3,0.00544,1e-05,0.49099]
[1780653699633,77.93,62864.69,48.3,0.00536,1e-05,0.48405]
[1780653701658,77.93,62853.45,48.3,0.00529,1e-05,0.47833]
[1780653705686,77.93,62842.12,48.3,0.00522,1e-05,0.47263]
[1780653710721,77.93,62844.67,48.3,0.00523,1e-05,0.47391]
[1780653714916,77.93,62846.95,48.3,0.00525,1e-05,0.47505]
[1780653715657,77.93,62846.95,48.3,0.00525,1e-05,0.47505]
[1780653720796,77.93,62855.87,48.3,0.0053,1e-05,0.47956]
[1780653721803,77.93,62866.66,48.3,0.00537,1e-05,0.48506]
[1780653722810,77.93,62878.99,48.3,0.00545,1e-05,0.49141]
[1780653727845,77.93,62879.24,48.3,0.00545,1e-05,0.49154]
[1780653729859,77.93,62863.89,48.3,0.00535,1e-05,0.48364]
[1780653731873,77.93,62854.0,48.3,0.00529,1e-05,0.47861]
[1780653732881,77.93,62843.56,48.3,0.00523,1e-05,0.47335]
[1780653734163,77.93,62836.46,48.3,0.00518,1e-05,0.4698]
[1780653734779,77.93,62836.46,48.3,0.00518,1e-05,0.4698]
[1780653737915,77.93,62811.91,48.3,0.00504,1e-05,0.45769]
[1780653738922,77.93,62799.57,48.3,0.00496,1e-05,0.4517]
[1780653740936,77.93,62790.17,48.3,0.00491,1e-05,0.44719]
[1780653745971,77.93,62786.16,48.3,0.00488,1e-05,0.44527]
[1780653751006,77.93,62794.48,48.3,0.00492,1e-05,0.44793]
[1780653752292,77.93,62794.48,48.3,0.00492,1e-05,0.44793]
[1780653752307,77.93,62795.32,48.3,0.00492,1e-05,0.44834]
[1780653753156,77.93,62795.32,48.3,0.00492,1e-05,0.44834]
[1780653753173,77.93,62795.22,48.3,0.00492,1e-05,0.44829]
[1780653759063,77.93,62793.34,48.3,0.00491,1e-05,0.44739]
[1780653762085,77.93,62774.34,48.3,0.0048,1e-05,0.43837]
[1780653763119,77.93,62774.34,48.3,0.0048,1e-05,0.43837]
[1780653763615,77.93,62774.34,48.3,0.0048,1e-05,0.43837]
[1780653763902,77.93,62774.34,48.3,0.0048,1e-05,0.43837]
[1780653764102,77.93,62764.5,48.3,0.00475,1e-05,0.43376]
[1780653765001,77.93,62764.5,48.3,0.00475,1e-05,0.43376]
[1780653765112,77.93,62754.45,48.3,0.00469,1e-05,0.42909]
[1780653768134,77.93,62744.93,48.3,0.00464,1e-05,0.42471]
[1780653772899,77.93,62742.79,48.3,0.00463,1e-05,0.42373]
[1780653772933,77.93,62745.79,48.3,0.00464,1e-05,0.42511]
[1780653773446,77.93,62745.79,48.3,0.00464,1e-05,0.42511]
[1780653773477,77.93,62748.09,48.3,0.00466,1e-05,0.42616]
[1780653775183,77.93,62758.44,48.3,0.00471,1e-05,0.43094]
[1780653778953,77.93,62757.95,48.3,0.00471,1e-05,0.43071]
[1780653779547,77.93,62758.44,48.3,0.00471,1e-05,0.43094]
[1780653782244,77.93,62775.74,48.3,0.00481,1e-05,0.43903]
[1780653783251,77.93,62793.08,48.3,0.00491,1e-05,0.44726]
[1780653788320,77.93,62798.48,48.3,0.00494,1e-05,0.44985]
[1780653788350,77.93,62798.48,48.3,0.00494,1e-05,0.44985]
[1780653792519,77.93,62807.0,48.3,0.00499,1e-05,0.45397]
[1780653792548,77.93,62806.42,48.3,0.00499,1e-05,0.45369]
[1780653793030,77.93,62806.42,48.3,0.00499,1e-05,0.45369]
[1780653793321,77.93,62804.94,48.3,0.00498,1e-05,0.45297]
[1780653797351,77.93,62814.72,48.3,0.00504,1e-05,0.45772]
[1780653799365,77.93,62823.83,48.3,0.00509,1e-05,0.46218]
[1780653804400,77.93,62821.32,48.3,0.00508,1e-05,0.46095]
[1780653809436,77.93,62819.41,48.3,0.00507,1e-05,0.46001]
[1780653813600,77.93,62818.4,48.3,0.00505,1e-05,0.45817]
[1780653813605,77.93,62817.94,48.3,0.00504,1e-05,0.45795]
[1780653814217,77.93,62817.94,48.3,0.00504,1e-05,0.45795]
[1780653814471,77.93,62818.85,48.3,0.00505,1e-05,0.45839]
[1780653816352,77.93,62818.07,48.3,0.00504,1e-05,0.45801]
[1780653816887,77.93,62818.07,48.3,0.00504,1e-05,0.45801]
[1780653824542,77.93,62815.81,48.3,0.00503,1e-05,0.45691]
[1780653829580,77.93,62814.89,48.3,0.00502,1e-05,0.45646]
[1780653831604,77.93,62814.73,48.3,0.00502,1e-05,0.45638]
[1780653831606,77.93,62813.16,48.3,0.00501,1e-05,0.45562]
[1780653832272,77.93,62813.16,48.3,0.00501,1e-05,0.45562]
[1780653832601,77.93,62810.44,48.3,0.005,1e-05,0.4543]
[1780653835866,77.93,62805.14,48.3,0.00497,1e-05,0.45174]
[1780653835937,77.93,62797.9,48.3,0.00492,1e-05,0.44825]
[1780653836425,77.93,62797.9,48.3,0.00492,1e-05,0.44825]
[1780653836629,77.93,62799.07,48.3,0.00493,1e-05,0.44881]
[1780653839653,77.93,62790.14,48.3,0.00488,1e-05,0.44454]
[1780653844688,77.93,62795.78,48.3,0.00491,1e-05,0.44724]
[1780653847709,77.93,62786.79,48.3,0.00486,1e-05,0.44295]
[1780653849724,77.93,62776.82,48.3,0.0048,1e-05,0.43824]
[1780653853752,77.93,62767.83,48.3,0.00475,1e-05,0.43402]
[1780653858787,77.93,62752.97,48.3,0.00467,1e-05,0.42713]
[1780653862818,77.93,62766.46,48.3,0.00474,1e-05,0.43338]
[1780653865458,77.93,62772.01,48.3,0.00478,1e-05,0.43598]
[1780653866038,77.93,62772.01,48.3,0.00478,1e-05,0.43598]
[1780653869867,77.93,62785.35,48.3,0.00485,1e-05,0.44227]
[1780653874902,77.93,62779.75,48.3,0.00481,1e-05,0.43831]
[1780653879937,77.93,62782.4,48.3,0.00482,1e-05,0.43956]
[1780653883965,77.93,62795.57,48.3,0.0049,1e-05,0.44582]
[1780653889002,77.93,62794.07,48.3,0.00489,1e-05,0.4451]
[1780653892044,77.93,62784.09,48.3,0.00483,1e-05,0.44036]
[1780653893039,77.93,62775.26,48.3,0.00478,1e-05,0.43621]
[1780653898077,77.93,62775.77,48.3,0.00478,1e-05,0.43644]
[1780653902105,77.93,62787.22,48.3,0.00485,1e-05,0.44184]
[1780653905126,77.93,62774.74,48.3,0.00478,1e-05,0.43596]
[1780653906135,77.93,62755.15,48.3,0.00467,1e-05,0.42686]
[1780653907142,77.93,62741.9,48.3,0.00459,1e-05,0.4208]
[1780653912182,77.93,62738.88,48.3,0.00458,1e-05,0.41942]
[1780653917213,77.93,62740.6,48.3,0.00459,1e-05,0.42021]
[1780653919228,77.93,62731.14,48.3,0.00454,1e-05,0.41593]
[1780653924265,77.93,62741.41,48.3,0.00459,1e-05,0.42057]
[1780653929297,77.93,62738.17,48.3,0.00457,1e-05,0.4191]
[1780653934333,77.93,62733.3,48.3,0.00453,1e-05,0.41565]
[1780653937809,77.93,62709.59,48.3,0.00441,1e-05,0.40508]
[1780653940500,77.93,62697.83,48.3,0.00435,1e-05,0.39993]
[1780653946418,77.93,62697.52,48.3,0.00434,1e-05,0.39979]
[1780653950446,77.93,62706.53,48.3,0.00439,1e-05,0.40374]
[1780653952461,77.93,62716.04,48.3,0.00444,1e-05,0.40793]
[1780653956489,77.93,62704.08,48.3,0.00438,1e-05,0.40266]
[1780653961524,77.93,62710.82,48.3,0.00441,1e-05,0.40563]
[1780653964559,77.93,62698.21,48.3,0.00435,1e-05,0.4001]
[1780653970230,77.93,62703.51,48.3,0.00437,1e-05,0.40241]
[1780653969601,77.93,62694.63,48.3,0.00433,1e-05,0.39854]
[1780653970606,77.93,62672.23,48.3,0.00421,1e-05,0.3889]
[1780653975649,77.93,62673.58,48.3,0.00422,1e-05,0.38947]
[1780653977010,77.93,62673.58,48.3,0.00422,1e-05,0.38947]
[1780653984720,77.93,62650.69,48.3,0.0041,0.0,0.37982]
[1780653989755,77.93,62648.56,48.3,0.00409,0.0,0.37893]
[1780653994790,77.93,62657.57,48.3,0.00413,0.0,0.38153]
[1780653996805,77.93,62670.51,48.3,0.00419,1e-05,0.38698]
[1780653998805,77.93,62667.7,48.3,0.00418,1e-05,0.38579]
[1780653999489,77.93,62666.37,48.3,0.00417,1e-05,0.38523]
[1780654004861,77.93,62665.29,48.3,0.00417,1e-05,0.38477]
[1780654005505,77.93,62665.29,48.3,0.00417,1e-05,0.38477]
[1780654005835,77.93,62665.29,48.3,0.00417,1e-05,0.38477]
[1780654008889,77.93,62651.46,48.3,0.0041,0.0,0.37897]
[1780654011910,77.93,62640.54,48.3,0.00404,0.0,0.37445]
[1780654014932,77.93,62649.78,48.3,0.00409,0.0,0.37827]
[1780654019967,77.93,62646.59,48.3,0.00407,0.0,0.37695]
[1780654025009,77.93,62652.03,48.3,0.0041,0.0,0.37921]
[1780654029035,77.93,62663.64,48.3,0.00416,1e-05,0.38408]
[1780654034070,77.93,62665.85,48.3,0.00417,1e-05,0.38501]
[1780654039107,77.93,62665.06,48.3,0.00416,1e-05,0.38467]
[1780654044142,77.93,62666.28,48.3,0.00417,1e-05,0.38519]
[1780654045151,77.93,62654.23,48.3,0.00411,0.0,0.38013]
[1780654046173,77.93,62654.23,48.3,0.00411,0.0,0.38013]
[1780654046266,77.93,62644.32,48.3,0.00406,0.0,0.37601]
[1780654046631,77.93,62644.32,48.3,0.00406,0.0,0.37601]
[1780654050246,77.93,62641.21,48.3,0.00405,0.0,0.37472]
[1780654050307,77.93,62641.21,48.3,0.00405,0.0,0.37472]
[1780654057235,77.93,62636.87,48.3,0.00401,0.0,0.37178]
[1780654062270,77.93,62638.89,48.3,0.00402,0.0,0.37261]
[1780654066796,77.93,62635.98,48.3,0.00401,0.0,0.37142]
[1780654067601,77.93,62636.83,48.3,0.00401,0.0,0.37176]
[1780654073347,77.93,62631.61,48.3,0.00399,0.0,0.36963]
[1780654078382,77.93,62630.96,48.3,0.00398,0.0,0.36936]
[1780654083820,77.93,62641.41,48.3,0.00403,0.0,0.37365]
[1780654088783,77.93,62644.53,48.3,0.00405,0.0,0.37493]
[1780654088856,77.93,62644.53,48.3,0.00405,0.0,0.37493]
[1780654094518,77.93,62652.5,48.3,0.00409,0.0,0.37824]
[1780654098548,77.93,62640.38,48.3,0.00403,0.0,0.37322]
[1780654100567,77.93,62650.59,48.3,0.00408,0.0,0.37744]
[1780654105599,77.93,62645.93,48.3,0.00406,0.0,0.37551]
[1780654108164,77.93,62644.16,48.3,0.00405,0.0,0.37478]
[1780654108314,77.93,62644.16,48.3,0.00405,0.0,0.37478]
[1780654115668,77.93,62661.26,48.3,0.00412,0.0,0.38072]
[1780654119781,77.93,62667.28,48.3,0.00415,1e-05,0.38325]
[1780654120639,77.93,62668.39,48.3,0.00416,1e-05,0.38372]
[1780654124113,77.93,62670.94,48.3,0.00417,1e-05,0.38479]
[1780654124534,77.93,62671.48,48.3,0.00417,1e-05,0.38502]
[1780654124661,77.93,62671.48,48.3,0.00417,1e-05,0.38502]
[1780654125118,77.93,62671.48,48.3,0.00417,1e-05,0.38502]
[1780654130773,77.93,62669.3,48.3,0.00416,1e-05,0.3841]
[1780654135808,77.93,62666.97,48.3,0.00415,1e-05,0.38312]
[1780654140843,77.93,62666.94,48.3,0.00415,1e-05,0.38311]
[1780654145879,77.93,62668.91,48.3,0.00416,1e-05,0.38394]
[1780654150914,77.93,62668.96,48.3,0.00416,1e-05,0.38396]
[1780654154944,77.93,62656.38,48.3,0.0041,0.0,0.37869]
[1780654157970,77.93,62668.96,48.3,0.00416,1e-05,0.38396]
[1780654158885,77.93,62668.96,48.3,0.00416,1e-05,0.38396]
[1780654159426,77.93,62668.96,48.3,0.00416,1e-05,0.38396]
[1780654165019,77.93,62677.92,48.3,0.0042,1e-05,0.38775]
[1780654168049,77.93,62692.2,48.3,0.00428,1e-05,0.39386]
[1780654171933,77.93,62697.6,48.3,0.00429,1e-05,0.39498]
[1780654177113,77.93,62693.01,48.3,0.00427,1e-05,0.39301]
[1780654178908,77.93,62693.05,48.3,0.00427,1e-05,0.39302]
[1780654179127,77.93,62693.0,48.3,0.00427,1e-05,0.393]
[1780654179538,77.93,62693.0,48.3,0.00427,1e-05,0.393]
[1780654180136,77.93,62691.87,48.3,0.00426,1e-05,0.39252]
[1780654184677,77.93,62696.33,48.3,0.00429,1e-05,0.39444]
[1780654185253,77.93,62696.33,48.3,0.00429,1e-05,0.39444]
[1780654191211,77.93,62696.18,48.3,0.00429,1e-05,0.39437]
[1780654194193,77.93,62695.42,48.3,0.00428,1e-05,0.39404]
[1780654194238,77.93,62672.63,48.3,0.00416,1e-05,0.38432]
[1780654194809,77.93,62672.63,48.3,0.00416,1e-05,0.38432]
[1780654195249,77.93,62651.95,48.3,0.00406,0.0,0.37568]
[1780654196246,77.93,62651.95,48.3,0.00406,0.0,0.37568]
[1780654196255,77.93,62640.47,48.3,0.00401,0.0,0.37095]
[1780654196945,77.93,62640.47,48.3,0.00401,0.0,0.37095]
[1780654197354,77.93,62637.78,48.3,0.00399,0.0,0.36985]
[1780654198798,77.93,62636.9,48.3,0.00399,0.0,0.36949]
[1780654205322,77.93,62646.26,48.3,0.00403,0.0,0.37333]
[1780654207336,77.93,62656.76,48.3,0.00409,0.0,0.37767]
[1780654209532,77.93,62667.06,48.3,0.00414,1e-05,0.38198]
[1780654214691,77.93,62658.56,48.3,0.00409,0.0,0.37842]
[1780654219881,77.93,62665.23,48.3,0.00413,0.0,0.38121]
[1780654221143,77.93,62663.01,48.3,0.00412,0.0,0.38028]
[1780654221436,77.93,62651.67,48.3,0.00406,0.0,0.37556]
[1780654222441,77.93,62642.05,48.3,0.00401,0.0,0.3716]
[1780654223029,77.93,62642.05,48.3,0.00401,0.0,0.3716]
[1780654224458,77.93,62627.22,48.3,0.00394,0.0,0.36556]
[1780654225465,77.93,62613.45,48.3,0.00388,0.0,0.36003]
[1780654228488,77.93,62623.95,48.3,0.00393,0.0,0.36424]
[1780654232517,77.93,62617.9,48.3,0.00389,0.0,0.36068]
[1780654235538,77.93,62606.13,48.3,0.00383,0.0,0.35599]
[1780654236545,77.93,62617.99,48.3,0.00389,0.0,0.36071]
[1780654238559,77.93,62627.63,48.3,0.00393,0.0,0.36459]
[1780654243594,77.93,62632.53,48.3,0.00396,0.0,0.36657]
[1780654243704,77.93,62632.53,48.3,0.00396,0.0,0.36657]
[1780654244464,77.93,62632.53,48.3,0.00396,0.0,0.36657]
[1780654248407,77.93,62633.38,48.3,0.00396,0.0,0.36691]
[1780654249434,77.93,62633.18,48.3,0.00396,0.0,0.36683]
[1780654249638,77.93,62624.28,48.3,0.00392,0.0,0.36324]
[1780654251655,77.93,62614.18,48.3,0.00387,0.0,0.35919]
[1780654253262,77.93,62614.18,48.3,0.00387,0.0,0.35919]
[1780654253407,77.93,62614.18,48.3,0.00387,0.0,0.35919]
[1780654256692,77.93,62623.08,48.3,0.00391,0.0,0.36275]
[1780654261732,77.93,62610.77,48.3,0.00385,0.0,0.35783]
[1780654263256,77.93,62610.77,48.3,0.00385,0.0,0.35783]
[1780654264164,77.93,62609.26,48.3,0.00384,0.0,0.35723]
[1780654264823,77.93,62622.86,48.3,0.00391,0.0,0.36267]
[1780654268791,77.93,62634.74,48.3,0.00397,0.0,0.36747]
[1780654273828,77.93,62636.05,48.3,0.00397,0.0,0.368]
[1780654274836,77.93,62645.33,48.3,0.00402,0.0,0.37179]
[1780654276855,77.93,62656.29,48.3,0.00407,0.0,0.37631]
[1780654277862,77.93,62667.37,48.3,0.00413,0.0,0.38093]
[1780654279032,77.93,62667.37,48.3,0.00413,0.0,0.38093]
[1780654279671,77.93,62667.37,48.3,0.00413,0.0,0.38093]
[1780654279876,77.93,62676.32,48.3,0.00417,1e-05,0.3847]
[1780654284911,77.93,62685.07,48.3,0.00422,1e-05,0.38841]
[1780654289946,77.93,62689.97,48.3,0.00424,1e-05,0.3905]
[1780654294340,77.93,62688.16,48.3,0.00422,1e-05,0.38853]
[1780654294439,77.93,62699.42,48.3,0.00428,1e-05,0.39336]
[1780654295151,77.93,62699.42,48.3,0.00428,1e-05,0.39336]
[1780654300314,77.93,62705.98,48.3,0.00431,1e-05,0.39619]
[1780654300787,77.93,62707.19,48.3,0.00432,1e-05,0.39671]
[1780654302020,77.93,62709.24,48.3,0.00433,1e-05,0.3976]
[1780654306060,77.93,62728.73,48.3,0.00443,1e-05,0.40615]
[1780654307278,77.93,62728.73,48.3,0.00443,1e-05,0.40615]
[1780654307352,77.93,62752.88,48.3,0.00456,1e-05,0.41695]
[1780654308447,77.93,62752.88,48.3,0.00456,1e-05,0.41695]
[1780654308449,77.93,62738.97,48.3,0.00448,1e-05,0.4107]
[1780654314700,77.93,62735.29,48.3,0.00446,1e-05,0.40906]
[1780654315126,77.93,62714.16,48.3,0.00435,1e-05,0.39975]
[1780654316143,77.93,62697.15,48.3,0.00426,1e-05,0.39238]
[1780654321182,77.93,62696.91,48.3,0.00426,1e-05,0.39228]
[1780654323198,77.93,62708.54,48.3,0.00432,1e-05,0.3973]
[1780654328233,77.93,62708.76,48.3,0.00432,1e-05,0.39739]
[1780654331258,77.93,62694.43,48.3,0.00425,1e-05,0.39121]
[1780654335210,77.93,62687.84,48.3,0.00422,1e-05,0.3884]
[1780654335637,77.93,62687.84,48.3,0.00422,1e-05,0.3884]
[1780654341330,77.93,62676.28,48.3,0.00416,1e-05,0.3835]
[1780654346365,77.93,62681.37,48.3,0.00418,1e-05,0.38565]
[1780654347077,77.93,62681.37,48.3,0.00418,1e-05,0.38565]
[1780654351409,77.93,62673.51,48.3,0.00413,1e-05,0.38115]
[1780654356442,77.93,62673.7,48.3,0.00413,1e-05,0.38123]
[1780654358848,77.93,62675.11,48.3,0.00414,1e-05,0.38182]
[1780654359445,77.93,62675.11,48.3,0.00414,1e-05,0.38182]
[1780654359606,77.93,62675.11,48.3,0.00414,1e-05,0.38182]
[1780654360454,77.93,62676.48,48.3,0.00415,1e-05,0.3824]
[1780654361485,77.93,62699.43,48.3,0.00426,1e-05,0.39216]
[1780654366525,77.93,62696.43,48.3,0.00425,1e-05,0.39087]
[1780654372091,77.93,62695.63,48.3,0.00424,1e-05,0.39053]
[1780654377087,77.93,62692.57,48.3,0.00423,1e-05,0.38922]
[1780654380662,77.93,62698.18,48.3,0.00426,1e-05,0.39162]
[1780654381143,77.93,62701.16,48.3,0.00427,1e-05,0.3929]
[1780654383656,77.93,62721.28,48.3,0.00438,1e-05,0.40164]
[1780654384977,77.93,62728.61,48.3,0.00442,1e-05,0.40486]
[1780654385048,77.93,62728.61,48.3,0.00442,1e-05,0.40486]
[1780654387128,77.93,62741.0,48.3,0.00448,1e-05,0.41036]
[1780654392717,77.93,62746.92,48.3,0.00451,1e-05,0.41301]
[1780654396745,77.93,62736.99,48.3,0.00446,1e-05,0.40858]
[1780654401781,77.93,62731.24,48.3,0.00443,1e-05,0.40602]
[1780654404802,77.93,62721.3,48.3,0.00438,1e-05,0.40165]
[1780654409838,77.93,62726.79,48.3,0.00441,1e-05,0.40406]
[1780654415845,77.93,62726.96,48.3,0.00439,1e-05,0.40291]
[1780654424957,77.93,62718.04,48.3,0.00435,1e-05,0.399]
[1780654429992,77.93,62724.19,48.3,0.00438,1e-05,0.40169]
[1780654435029,77.93,62722.67,48.3,0.00437,1e-05,0.40102]
[1780654440064,77.93,62722.26,48.3,0.00437,1e-05,0.40084]
[1780654445107,77.93,62723.14,48.3,0.00437,1e-05,0.40123]
[1780654447610,77.93,62716.73,48.3,0.00434,1e-05,0.39843]
[1780654447703,77.93,62714.25,48.3,0.00433,1e-05,0.39735]
[1780654448531,77.93,62714.25,48.3,0.00433,1e-05,0.39735]
[1780654448620,77.93,62708.94,48.3,0.0043,1e-05,0.39505]
[1780654449135,77.93,62698.87,48.3,0.00425,1e-05,0.39071]
[1780654450142,77.93,62689.01,48.3,0.0042,1e-05,0.38651]
[1780654451484,77.93,62689.01,48.3,0.0042,1e-05,0.38651]
[1780654451584,77.93,62681.91,48.3,0.00416,1e-05,0.3835]
[1780654452150,77.93,62681.91,48.3,0.00416,1e-05,0.3835]
[1780654452367,77.93,62681.91,48.3,0.00416,1e-05,0.3835]
[1780654452412,77.93,62691.25,48.3,0.00421,1e-05,0.38746]
[1780654453163,77.93,62704.2,48.3,0.00428,1e-05,0.393]
[1780654458198,77.93,62711.36,48.3,0.00431,1e-05,0.3961]
[1780654462144,77.93,62717.94,48.3,0.00435,1e-05,0.39896]
[1780654465253,77.93,62707.27,48.3,0.00429,1e-05,0.39433]
[1780654470288,77.93,62702.66,48.3,0.00427,1e-05,0.39234]
[1780654475325,77.93,62699.35,48.3,0.00424,1e-05,0.38972]
[1780654477190,77.93,62700.17,48.3,0.00424,1e-05,0.39007]
[1780654482375,77.93,62705.08,48.3,0.00427,1e-05,0.39218]
[1780654484505,77.93,62705.08,48.3,0.00427,1e-05,0.39218]
[1780654484519,77.93,62705.08,48.3,0.00427,1e-05,0.39218]
[1780654487175,77.93,62700.89,48.3,0.00425,1e-05,0.39038]
[1780654487786,77.93,62700.89,48.3,0.00425,1e-05,0.39038]
[1780654487816,77.93,62695.52,48.3,0.00422,1e-05,0.38808]
[1780654489009,77.93,62692.34,48.3,0.0042,1e-05,0.38673]
[1780654489429,77.93,62693.9,48.3,0.00421,1e-05,0.38739]
[1780654492177,77.93,62697.42,48.3,0.00423,1e-05,0.38889]
[1780654495921,77.93,62704.14,48.3,0.00426,1e-05,0.39177]
[1780654496576,77.93,62701.11,48.3,0.00425,1e-05,0.39047]
[1780654497206,77.93,62703.82,48.3,0.00426,1e-05,0.39163]
[1780654502175,77.93,62700.76,48.3,0.00424,1e-05,0.39032]
[1780654504534,77.93,62689.14,48.3,0.00419,1e-05,0.38537]
[1780654506548,77.93,62680.17,48.3,0.00414,1e-05,0.38159]
[1780654510735,77.93,62682.35,48.3,0.00415,1e-05,0.38251]
[1780654512737,77.93,62682.03,48.3,0.00415,1e-05,0.38237]
[1780654514605,77.93,62671.29,48.3,0.0041,0.0,0.37787]
[1780654516619,77.93,62660.4,48.3,0.00404,0.0,0.37336]
[1780654521655,77.93,62652.41,48.3,0.004,0.0,0.37008]
[1780654523669,77.93,62663.07,48.3,0.00405,0.0,0.37446]
[1780654527345,77.93,62666.87,48.3,0.00407,0.0,0.37604]
[1780654527920,77.93,62666.87,48.3,0.00407,0.0,0.37604]
[1780654531573,77.93,62667.77,48.3,0.00408,0.0,0.37641]
[1780654532339,77.93,62667.1,48.3,0.00406,0.0,0.37497]
[1780654540788,77.93,62675.01,48.3,0.0041,0.0,0.37825]
[1780654546831,77.93,62674.48,48.3,0.0041,0.0,0.37803]
[1780654549851,77.93,62663.26,48.3,0.00404,0.0,0.37338]
[1780654552273,77.93,62662.18,48.3,0.00404,0.0,0.37293]
[1780654553264,77.93,62660.64,48.3,0.00403,0.0,0.3723]
[1780654557910,77.93,62644.27,48.3,0.00395,0.0,0.36561]
[1780654559925,77.93,62634.89,48.3,0.00391,0.0,0.36183]
[1780654560937,77.93,62625.93,48.3,0.00386,0.0,0.35825]
[1780654565971,77.93,62621.88,48.3,0.00384,0.0,0.35664]
[1780654571006,77.93,62627.5,48.3,0.00387,0.0,0.35887]
[1780654577051,77.93,62630.63,48.3,0.00389,0.0,0.36012]
[1780654582086,77.93,62626.07,48.3,0.00386,0.0,0.3583]
[1780654587497,77.93,62631.63,48.3,0.00389,0.0,0.36052]
[1780654587977,77.93,62631.63,48.3,0.00389,0.0,0.36052]
[1780654595179,77.93,62622.22,48.3,0.00383,0.0,0.35565]
[1780654600214,77.93,62632.46,48.3,0.00388,0.0,0.35972]
[1780654601221,77.93,62620.25,48.3,0.00383,0.0,0.35487]
[1780654606256,77.93,62613.71,48.3,0.00379,0.0,0.35229]
[1780654608874,77.93,62612.81,48.3,0.00379,0.0,0.35194]
[1780654609786,77.93,62610.5,48.3,0.00378,0.0,0.35103]
[1780654615806,77.93,62598.29,48.3,0.00372,0.0,0.34628]
[1780654616431,77.93,62592.6,48.3,0.0037,0.0,0.34408]
[1780654616512,77.93,62592.6,48.3,0.0037,0.0,0.34408]
[1780654616802,77.93,62592.6,48.3,0.0037,0.0,0.34408]
[1780654621539,77.93,62586.93,48.3,0.00367,0.0,0.34191]
[1780654626411,77.93,62576.4,48.3,0.00362,0.0,0.3379]
[1780654628450,77.93,62569.53,48.3,0.00359,0.0,0.3353]
[1780654634472,77.93,62565.0,48.3,0.00357,0.0,0.3336]
[1780654639509,77.93,62565.91,48.3,0.00358,0.0,0.33394]
[1780654640163,77.93,62565.91,48.3,0.00358,0.0,0.33394]
[1780654640309,77.93,62565.91,48.3,0.00358,0.0,0.33394]
[1780654640679,77.93,62565.91,48.3,0.00358,0.0,0.33394]
[1780654640688,77.93,62556.54,48.3,0.00354,0.0,0.33044]
[1780654641417,77.93,62556.54,48.3,0.00354,0.0,0.33044]
[1780654645551,77.93,62567.54,48.3,0.00359,0.0,0.33455]
[1780654650586,77.93,62570.44,48.3,0.0036,0.0,0.33564]
[1780654655625,77.93,62567.83,48.3,0.00358,0.0,0.33359]
[1780654660660,77.93,62571.15,48.3,0.00359,0.0,0.33484]
[1780654662674,77.93,62581.55,48.3,0.00364,0.0,0.33877]
[1780654667712,77.93,62584.42,48.3,0.00365,0.0,0.33986]
[1780654671743,77.93,62573.12,48.3,0.0036,0.0,0.33558]
[1780654676777,77.93,62565.3,48.3,0.00356,0.0,0.33264]
[1780654681812,77.93,62560.97,48.3,0.00354,0.0,0.33103]
[1780654686847,77.93,62563.67,48.3,0.00356,0.0,0.33203]
[1780654691908,77.93,62545.7,48.3,0.00348,0.0,0.32538]
[1780654692892,77.93,62531.8,48.3,0.00342,0.0,0.32031]
[1780654697928,77.93,62527.51,48.3,0.0034,0.0,0.31876]
[1780654702963,77.93,62533.37,48.3,0.00343,0.0,0.32088]
[1780654706319,77.93,62538.24,48.3,0.00345,0.0,0.32265]
[1780654706829,77.93,62538.24,48.3,0.00345,0.0,0.32265]
[1780654713033,77.93,62545.9,48.3,0.00347,0.0,0.3244]
[1780654718068,77.93,62544.58,48.3,0.00346,0.0,0.32392]
[1780654721089,77.93,62555.17,48.3,0.00351,0.0,0.32781]
[1780654724110,77.93,62539.29,48.3,0.00344,0.0,0.32199]
[1780654729145,77.93,62534.99,48.3,0.00342,0.0,0.32043]
[1780654734181,77.93,62541.45,48.3,0.00345,0.0,0.32278]
[1780654739216,77.93,62539.44,48.3,0.00344,0.0,0.32204]
[1780654740702,77.93,62539.44,48.3,0.00344,0.0,0.32204]
[1780654741106,77.93,62539.44,48.3,0.00344,0.0,0.32204]
[1780654744251,77.93,62548.55,48.3,0.00348,0.0,0.32538]
[1780654748279,77.93,62535.67,48.3,0.00342,0.0,0.32067]
[1780654753314,77.93,62543.46,48.3,0.00346,0.0,0.32351]
[1780654758351,77.93,62537.46,48.3,0.00343,0.0,0.32132]
[1780654763386,77.93,62536.18,48.3,0.00343,0.0,0.32086]
[1780654768421,77.93,62521.45,48.3,0.00336,0.0,0.31555]
[1780654773456,77.93,62520.11,48.3,0.00335,0.0,0.31405]
[1780654778491,77.93,62524.71,48.3,0.00337,0.0,0.31569]
[1780654783527,77.93,62514.53,48.3,0.00333,0.0,0.31206]
[1780654785326,77.93,62513.21,48.3,0.00332,0.0,0.3116]
[1780654785871,77.93,62513.21,48.3,0.00332,0.0,0.3116]
[1780654787470,77.93,62515.0,48.3,0.00333,0.0,0.31223]
[1780654787837,77.93,62515.0,48.3,0.00333,0.0,0.31223]
[1780654793598,77.93,62518.97,48.3,0.00334,0.0,0.31364]
[1780654798634,77.93,62523.66,48.3,0.00336,0.0,0.31532]
[1780654803671,77.93,62524.34,48.3,0.00337,0.0,0.31556]
[1780654805751,77.93,62533.68,48.3,0.00341,0.0,0.31892]
[1780654810786,77.93,62528.99,48.3,0.00339,0.0,0.31723]
[1780654812800,77.93,62518.82,48.3,0.00334,0.0,0.31359]
[1780654817835,77.93,62516.78,48.3,0.00333,0.0,0.31286]
[1780654822870,77.93,62521.41,48.3,0.00335,0.0,0.31451]
[1780654827905,77.93,62520.42,48.3,0.00335,0.0,0.31416]
[1780654832940,77.93,62520.11,48.3,0.00334,0.0,0.31303]
[1780654834954,77.93,62530.38,48.3,0.00338,0.0,0.3167]
[1780654837322,77.93,62533.87,48.3,0.0034,0.0,0.31795]
[1780654837852,77.93,62533.87,48.3,0.0034,0.0,0.31795]
[1780654845051,77.93,62530.37,48.3,0.00338,0.0,0.31669]
[1780654846057,77.93,62539.24,48.3,0.00342,0.0,0.31989]
[1780654849637,77.93,62540.73,48.3,0.00342,0.0,0.32043]
[1780654849752,77.93,62540.73,48.3,0.00342,0.0,0.32043]
[1780654853113,77.93,62550.63,48.3,0.00347,0.0,0.32404]
[1780654858148,77.93,62543.58,48.3,0.00344,0.0,0.32147]
[1780654863186,77.93,62548.91,48.3,0.00346,0.0,0.32341]
[1780654867371,77.93,62555.39,48.3,0.00349,0.0,0.32579]
[1780654867838,77.93,62555.39,48.3,0.00349,0.0,0.32579]
[1780654871245,77.93,62567.9,48.3,0.00354,0.0,0.33042]
[1780654876281,77.93,62565.24,48.3,0.00353,0.0,0.32943]
[1780654879302,77.93,62576.76,48.3,0.00358,0.0,0.33373]
[1780654884337,77.93,62575.39,48.3,0.00357,0.0,0.33322]
[1780654884418,77.93,62575.39,48.3,0.00357,0.0,0.33322]
[1780654884458,77.93,62575.39,48.3,0.00357,0.0,0.33322]
[1780654886690,77.93,62569.93,48.3,0.00355,0.0,0.33118]
[1780654887336,77.93,62569.93,48.3,0.00355,0.0,0.33118]
[1780654891392,77.93,62553.46,48.3,0.00347,0.0,0.32403]
[1780654896428,77.93,62557.78,48.3,0.00349,0.0,0.32562]
[1780654901463,77.93,62556.25,48.3,0.00348,0.0,0.32505]
[1780654904484,77.93,62566.06,48.3,0.00352,0.0,0.32868]
[1780654909527,77.93,62569.72,48.3,0.00354,0.0,0.33003]
[1780654914562,77.93,62572.86,48.3,0.00355,0.0,0.3312]
[1780654919597,77.93,62575.84,48.3,0.00357,0.0,0.33232]
[1780654924632,77.93,62572.8,48.3,0.00355,0.0,0.33118]
[1780654928120,77.93,62577.33,48.3,0.00357,0.0,0.33288]
[1780654929667,77.93,62563.08,48.3,0.00351,0.0,0.32757]
[1780654934908,77.93,62568.63,48.3,0.00353,0.0,0.32963]
[1780654940745,77.93,62563.0,48.3,0.00351,0.0,0.32754]
[1780654942758,77.93,62553.7,48.3,0.00347,0.0,0.32412]
[1780654944735,77.93,62554.06,48.3,0.00347,0.0,0.32425]
[1780654950815,77.93,62555.11,48.3,0.00348,0.0,0.32464]
[1780654951730,77.93,62555.11,48.3,0.00348,0.0,0.32464]
[1780654956857,77.93,62553.79,48.3,0.00346,0.0,0.32311]
[1780654961893,77.93,62558.98,48.3,0.00348,0.0,0.32501]
[1780654964915,77.93,62547.3,48.3,0.00343,0.0,0.32074]
[1780654969950,77.93,62547.08,48.3,0.00343,0.0,0.32066]
[1780654974986,77.93,62551.56,48.3,0.00345,0.0,0.32229]
[1780654980024,77.93,62550.83,48.3,0.00345,0.0,0.32202]
[1780654982037,77.93,62560.57,48.3,0.00349,0.0,0.32559]
[1780654987072,77.93,62556.31,48.3,0.00347,0.0,0.32403]
[1780654989086,77.93,62535.2,48.3,0.00338,0.0,0.31637]
[1780654991100,77.93,62525.23,48.3,0.00334,0.0,0.31281]
[1780654993424,77.93,62517.89,48.3,0.00331,0.0,0.31021]
[1780655003184,77.93,62520.07,48.3,0.00332,0.0,0.31098]
[1780655006205,77.93,62501.64,48.3,0.00324,0.0,0.30452]
[1780655011240,77.93,62508.02,48.3,0.00326,0.0,0.30574]
[1780655013254,77.93,62497.2,48.3,0.00321,0.0,0.30198]
[1780655014261,77.93,62477.54,48.3,0.00313,0.0,0.29526]
[1780655019299,77.93,62477.72,48.3,0.00313,0.0,0.29532]
[1780655024334,77.93,62469.89,48.3,0.0031,0.0,0.29268]
[1780655026348,77.93,62480.54,48.3,0.00315,0.0,0.29628]
[1780655030381,77.93,62491.32,48.3,0.00319,0.0,0.29996]
[1780655035421,77.93,62497.54,48.3,0.00321,0.0,0.3021]
[1780655040010,77.93,62504.05,48.3,0.00324,0.0,0.30435]
[1780655045492,77.93,62511.42,48.3,0.00327,0.0,0.30692]
[1780655048441,77.93,62510.85,48.3,0.00327,0.0,0.30672]
[1780655048947,77.93,62510.91,48.3,0.00327,0.0,0.30674]
[1780655054555,77.93,62512.15,48.3,0.00327,0.0,0.30718]
[1780655058583,77.93,62502.76,48.3,0.00323,0.0,0.30391]
[1780655064145,77.93,62504.05,48.3,0.00324,0.0,0.30435]
[1780655065095,77.93,62504.06,48.3,0.00324,0.0,0.30436]
[1780655070668,77.93,62500.57,48.3,0.00323,0.0,0.30315]
[1780655074396,77.93,62502.65,48.3,0.00322,0.0,0.30287]
[1780655074971,77.93,62501.93,48.3,0.00322,0.0,0.30262]
[1780655081745,77.93,62502.24,48.3,0.00322,0.0,0.30273]
[1780655086780,77.93,62502.03,48.3,0.00322,0.0,0.30265]
[1780655091815,77.93,62502.08,48.3,0.00322,0.0,0.30267]
[1780655096850,77.93,62500.04,48.3,0.00321,0.0,0.30197]
[1780655101885,77.93,62503.57,48.3,0.00323,0.0,0.30319]
[1780655104905,77.93,62515.39,48.3,0.00328,0.0,0.30731]
[1780655107773,77.93,62520.36,48.3,0.0033,0.0,0.30905]
[1780655108975,77.93,62523.45,48.3,0.00331,0.0,0.31014]
[1780655109987,77.93,62528.75,48.3,0.00333,0.0,0.31202]
[1780655110431,77.93,62528.75,48.3,0.00333,0.0,0.31202]
[1780655110529,77.93,62539.3,48.3,0.00338,0.0,0.31578]
[1780655112962,77.93,62550.54,48.3,0.00342,0.0,0.31984]
[1780655114991,77.93,62537.43,48.3,0.00337,0.0,0.31511]
[1780655120562,77.93,62531.52,48.3,0.00334,0.0,0.313]
[1780655121403,77.93,62533.34,48.3,0.00335,0.0,0.31365]
[1780655123443,77.93,62529.88,48.3,0.00334,0.0,0.31242]
[1780655124075,77.93,62529.18,48.3,0.00333,0.0,0.31217]
[1780655130097,77.93,62537.74,48.3,0.00337,0.0,0.31522]
[1780655135133,77.93,62551.34,48.3,0.00342,0.0,0.31909]
[1780655137817,77.93,62551.57,48.3,0.00342,0.0,0.31917]
[1780655137942,77.93,62551.57,48.3,0.00342,0.0,0.31917]
[1780655141175,77.93,62542.7,48.3,0.00338,0.0,0.31597]
[1780655145345,77.93,62543.63,48.3,0.00338,0.0,0.31631]
[1780655151245,77.93,62542.09,48.3,0.00338,0.0,0.31575]
[1780655152367,77.93,62542.09,48.3,0.00338,0.0,0.31575]
[1780655160309,77.93,62534.72,48.3,0.00335,0.0,0.31312]
[1780655165346,77.93,62543.34,48.3,0.00338,0.0,0.3162]
[1780655168367,77.93,62533.53,48.3,0.00334,0.0,0.3127]
[1780655170389,77.93,62520.13,48.3,0.00328,0.0,0.30796]
[1780655175424,77.93,62522.21,48.3,0.00329,0.0,0.30869]
[1780655180459,77.93,62520.49,48.3,0.00329,0.0,0.30809]
[1780655180906,77.93,62520.49,48.3,0.00329,0.0,0.30809]
[1780655186501,77.93,62524.39,48.3,0.0033,0.0,0.30946]
[1780655187671,77.93,62524.39,48.3,0.0033,0.0,0.30946]
[1780655195035,77.93,62519.24,48.3,0.00327,0.0,0.30664]
[1780655195489,77.93,62519.24,48.3,0.00327,0.0,0.30664]
[1780655196566,77.93,62512.98,48.3,0.00325,0.0,0.30445]
[1780655197573,77.93,62513.31,48.3,0.00325,0.0,0.30457]
[1780655202612,77.93,62523.75,48.3,0.00329,0.0,0.30822]
[1780655206641,77.93,62511.53,48.3,0.00324,0.0,0.30395]
[1780655208655,77.93,62502.6,48.3,0.0032,0.0,0.30086]
[1780655210124,77.93,62502.49,48.3,0.0032,0.0,0.30082]
[1780655210743,77.93,62501.69,48.3,0.0032,0.0,0.30055]
[1780655216711,77.93,62498.29,48.3,0.00319,0.0,0.29938]
[1780655220083,77.93,62503.03,48.3,0.0032,0.0,0.30101]
[1780655221041,77.93,62508.47,48.3,0.00323,0.0,0.30289]
[1780655227506,77.93,62501.07,48.3,0.0032,0.0,0.30034]
[1780655228372,77.93,62500.2,48.3,0.00319,0.0,0.30004]
[1780655233836,77.93,62498.11,48.3,0.00319,0.0,0.29932]
[1780655236857,77.93,62506.92,48.3,0.00322,0.0,0.30235]
[1780655239705,77.93,62506.94,48.3,0.00322,0.0,0.30236]
[1780655240433,77.93,62507.18,48.3,0.00322,0.0,0.30244]
[1780655245920,77.93,62515.21,48.3,0.00325,0.0,0.30523]
[1780655250955,77.93,62516.01,48.3,0.00326,0.0,0.30551]
[1780655255989,77.93,62518.61,48.3,0.00326,0.0,0.30541]
[1780655261025,77.93,62521.24,48.3,0.00327,0.0,0.30633]
[1780655266061,77.93,62520.9,48.3,0.00327,0.0,0.30621]
[1780655266863,77.93,62520.9,48.3,0.00327,0.0,0.30621]
[1780655267384,77.93,62520.9,48.3,0.00327,0.0,0.30621]
[1780655269053,77.93,62522.2,48.3,0.00327,0.0,0.30667]
[1780655269527,77.93,62522.2,48.3,0.00327,0.0,0.30667]
[1780655276132,77.93,62522.83,48.3,0.00327,0.0,0.30689]
[1780655281167,77.93,62520.88,48.3,0.00327,0.0,0.3062]
[1780655283185,77.93,62507.27,48.3,0.00321,0.0,0.30148]
[1780655286460,77.93,62500.07,48.3,0.00318,0.0,0.299]
[1780655287131,77.93,62495.55,48.3,0.00316,0.0,0.29746]
[1780655290234,77.93,62509.86,48.3,0.00322,0.0,0.30237]
[1780655295269,77.93,62511.87,48.3,0.00323,0.0,0.30307]
[1780655300305,77.93,62505.81,48.3,0.00321,0.0,0.30097]
[1780655305340,77.93,62509.2,48.3,0.00322,0.0,0.30214]
[1780655310374,77.93,62510.43,48.3,0.00322,0.0,0.30257]
[1780655315415,77.93,62510.09,48.3,0.00321,0.0,0.30145]
[1780655320450,77.93,62507.46,48.3,0.0032,0.0,0.30055]
[1780655325485,77.93,62507.75,48.3,0.0032,0.0,0.30065]
[1780655327815,77.93,62508.35,48.3,0.00321,0.0,0.30085]
[1780655328451,77.93,62508.28,48.3,0.00321,0.0,0.30083]
[1780655334549,77.93,62506.07,48.3,0.0032,0.0,0.30007]
[1780655339584,77.93,62506.8,48.3,0.0032,0.0,0.30032]
[1780655344619,77.93,62510.3,48.3,0.00321,0.0,0.30153]
[1780655348647,77.93,62522.17,48.3,0.00326,0.0,0.30565]
[1780655353684,77.93,62530.36,48.3,0.0033,0.0,0.30852]
[1780655355699,77.93,62539.82,48.3,0.00333,0.0,0.31186]
[1780655360734,77.93,62543.13,48.3,0.00335,0.0,0.31304]
[1780655365769,77.93,62546.79,48.3,0.00336,0.0,0.31435]
[1780655370810,77.93,62541.43,48.3,0.00334,0.0,0.31244]
[1780655374854,77.93,62553.11,48.3,0.00338,0.0,0.31558]
[1780655375850,77.93,62564.73,48.3,0.00343,0.0,0.31978]
[1780655376661,77.93,62564.73,48.3,0.00343,0.0,0.31978]
[1780655377276,77.93,62569.38,48.3,0.00345,0.0,0.32147]
[1780655382900,77.93,62552.38,48.3,0.00338,0.0,0.31532]
[1780655386929,77.93,62543.37,48.3,0.00334,0.0,0.3121]
[1780655391964,77.93,62543.86,48.3,0.00334,0.0,0.31228]
[1780655396999,77.93,62537.67,48.3,0.00331,0.0,0.31008]
[1780655401679,77.93,62536.0,48.3,0.00331,0.0,0.30949]
[1780655402324,77.93,62536.33,48.3,0.00331,0.0,0.30961]
[1780655402858,77.93,62536.33,48.3,0.00331,0.0,0.30961]
[1780655403044,77.93,62545.25,48.3,0.00335,0.0,0.31277]
[1780655405213,77.93,62547.37,48.3,0.00336,0.0,0.31353]
[1780655405498,77.93,62547.37,48.3,0.00336,0.0,0.31353]
[1780655406088,77.93,62556.29,48.3,0.00339,0.0,0.31673]
[1780655407285,77.93,62556.29,48.3,0.00339,0.0,0.31673]
[1780655413149,77.93,62559.88,48.3,0.00341,0.0,0.31802]
[1780655418177,77.93,62559.83,48.3,0.00341,0.0,0.318]
[1780655423212,77.93,62559.17,48.3,0.0034,0.0,0.31777]
[1780655428247,77.93,62559.19,48.3,0.0034,0.0,0.31777]
[1780655433282,77.93,62566.88,48.3,0.00343,0.0,0.31952]
[1780655437702,77.93,62573.56,48.3,0.00346,0.0,0.32195]
[1780655439327,77.93,62582.94,48.3,0.0035,0.0,0.32539]
[1780655444362,77.93,62577.74,48.3,0.00347,0.0,0.32348]
[1780655449564,77.93,62579.31,48.3,0.00348,0.0,0.32405]
[1780655455440,77.93,62586.92,48.3,0.00351,0.0,0.32686]
[1780655460480,77.93,62581.43,48.3,0.00349,0.0,0.32483]
[1780655465514,77.93,62571.98,48.3,0.00345,0.0,0.32137]
[1780655467401,77.93,62572.45,48.3,0.00345,0.0,0.32154]
[1780655470327,77.93,62575.83,48.3,0.00347,0.0,0.32278]
[1780655470549,77.93,62567.11,48.3,0.00343,0.0,0.3196]
[1780655472297,77.93,62563.95,48.3,0.00341,0.0,0.31845]
[1780655475584,77.93,62551.29,48.3,0.00336,0.0,0.3139]
[1780655477598,77.93,62535.6,48.3,0.0033,0.0,0.30833]
[1780655479862,77.93,62528.86,48.3,0.00327,0.0,0.30597]
[1780655481626,77.93,62537.81,48.3,0.0033,0.0,0.30911]
[1780655482633,77.93,62547.3,48.3,0.00334,0.0,0.31248]
[1780655485661,77.93,62569.36,48.3,0.00344,0.0,0.32042]
[1780655490697,77.93,62567.29,48.3,0.00343,0.0,0.31967]
[1780655495732,77.93,62569.43,48.3,0.00343,0.0,0.3194]
[1780655500767,77.93,62573.38,48.3,0.00344,0.0,0.32083]
[1780655505802,77.93,62569.65,48.3,0.00343,0.0,0.31948]
[1780655510839,77.93,62583.32,48.3,0.00349,0.0,0.32447]
[1780655512854,77.93,62567.28,48.3,0.00342,0.0,0.31862]
[1780655514829,77.93,62561.11,48.3,0.00339,0.0,0.31639]
[1780655515107,77.93,62561.11,48.3,0.00339,0.0,0.31639]
[1780655516881,77.93,62548.06,48.3,0.00334,0.0,0.31172]
[1780655523575,77.93,62543.71,48.3,0.00332,0.0,0.31018]
[1780655523930,77.93,62533.95,48.3,0.00328,0.0,0.30674]
[1780655525127,77.93,62533.95,48.3,0.00328,0.0,0.30674]
[1780655524938,77.93,62522.73,48.3,0.00323,0.0,0.30283]
[1780655529978,77.93,62528.76,48.3,0.00326,0.0,0.30493]
[1780655535013,77.93,62521.42,48.3,0.00323,0.0,0.30238]
[1780655540051,77.93,62522.03,48.3,0.00323,0.0,0.30259]
[1780655541532,77.93,62530.49,48.3,0.00326,0.0,0.30553]
[1780655545087,77.93,62546.42,48.3,0.00333,0.0,0.31114]
[1780655550123,77.93,62546.61,48.3,0.00333,0.0,0.31121]
[1780655556165,77.93,62554.52,48.3,0.00335,0.0,0.313]
[1780655557172,77.93,62564.5,48.3,0.00339,0.0,0.31658]
[1780655559253,77.93,62574.43,48.3,0.00344,0.0,0.32017]
[1780655564294,77.93,62568.57,48.3,0.00341,0.0,0.31804]
[1780655565230,77.93,62578.37,48.3,0.00345,0.0,0.32161]
[1780655570265,77.93,62577.94,48.3,0.00345,0.0,0.32145]
[1780655575300,77.93,62570.47,48.3,0.00342,0.0,0.31873]
[1780655580335,77.93,62580.99,48.3,0.00347,0.0,0.32256]
[1780655583356,77.93,62591.18,48.3,0.00351,0.0,0.32631]
[1780655586377,77.93,62580.33,48.3,0.00346,0.0,0.32232]
[1780655589399,77.93,62570.82,48.3,0.00342,0.0,0.31886]
[1780655592420,77.93,62582.12,48.3,0.00347,0.0,0.32298]
[1780655594434,77.93,62570.52,48.3,0.00342,0.0,0.31875]
[1780655599473,77.93,62574.73,48.3,0.00344,0.0,0.32028]
[1780655601487,77.93,62583.55,48.3,0.00348,0.0,0.3235]
[1780655603504,77.93,62567.67,48.3,0.00341,0.0,0.31772]
[1780655604511,77.93,62555.71,48.3,0.00336,0.0,0.31342]
[1780655606534,77.93,62544.89,48.3,0.00331,0.0,0.30958]
[1780655608549,77.93,62526.24,48.3,0.00324,0.0,0.30305]
[1780655611570,77.93,62515.28,48.3,0.00318,0.0,0.29827]
[1780655616605,77.93,62520.53,48.3,0.0032,0.0,0.30007]
[1780655619626,77.93,62529.55,48.3,0.00324,0.0,0.30319]
[1780655621640,77.93,62540.39,48.3,0.00328,0.0,0.30698]
[1780655626675,77.93,62544.46,48.3,0.0033,0.0,0.30841]
[1780655631715,77.93,62552.21,48.3,0.00333,0.0,0.31115]
[1780655634736,77.93,62542.95,48.3,0.00329,0.0,0.30788]
[1780655639772,77.93,62544.47,48.3,0.0033,0.0,0.30841]
[1780655644807,77.93,62541.34,48.3,0.00329,0.0,0.30731]
[1780655646820,77.93,62532.37,48.3,0.00325,0.0,0.30417]
[1780655651856,77.93,62542.09,48.3,0.00329,0.0,0.30757]
[1780655653869,77.93,62531.46,48.3,0.00325,0.0,0.30385]
[1780655655884,77.93,62521.5,48.3,0.00321,0.0,0.30041]
[1780655660919,77.93,62529.03,48.3,0.00324,0.0,0.30301]
[1780655664949,77.93,62538.13,48.3,0.00327,0.0,0.30618]
[1780655669984,77.93,62531.49,48.3,0.00325,0.0,0.30387]
[1780655675019,77.93,62534.05,48.3,0.00325,0.0,0.30375]
[1780655680055,77.93,62541.37,48.3,0.00328,0.0,0.30631]
[1780655684083,77.93,62532.17,48.3,0.00324,0.0,0.3031]
[1780655686097,77.93,62522.27,48.3,0.0032,0.0,0.29967]
[1780655691132,77.93,62525.78,48.3,0.00321,0.0,0.30088]
[1780655696167,77.93,62529.64,48.3,0.00323,0.0,0.30222]
[1780655698181,77.93,62518.73,48.3,0.00318,0.0,0.29846]
[1780655702209,77.93,62507.49,48.3,0.00314,0.0,0.29463]
[1780655704223,77.93,62496.28,48.3,0.0031,0.0,0.29085]
[1780655707244,77.93,62505.89,48.3,0.00313,0.0,0.29409]
[1780655712284,77.93,62505.76,48.3,0.00313,0.0,0.29404]
[1780655717319,77.93,62498.97,48.3,0.00311,0.0,0.29175]
[1780655720340,77.93,62512.95,48.3,0.00316,0.0,0.29648]
[1780655722354,77.93,62528.18,48.3,0.00322,0.0,0.30171]
[1780655727389,77.93,62532.08,48.3,0.00324,0.0,0.30307]
[1780655730414,77.93,62517.69,48.3,0.00318,0.0,0.2981]
[1780655732426,77.93,62511.71,48.3,0.00315,0.0,0.29508]
[1780655734447,77.93,62489.41,48.3,0.00306,0.0,0.28759]
[1780655736597,77.93,62480.35,48.3,0.00302,0.0,0.28459]
[1780655742502,77.93,62486.76,48.3,0.00305,0.0,0.28671]
[1780655747537,77.93,62488.54,48.3,0.00306,0.0,0.2873]
[1780655752572,77.93,62484.38,48.3,0.00304,0.0,0.28592]
[1780655757607,77.93,62487.6,48.3,0.00305,0.0,0.28699]
[1780655759621,77.93,62491.69,48.3,0.00307,0.0,0.28834]
[1780655762642,77.93,62486.69,48.3,0.00305,0.0,0.28668]
[1780655767679,77.93,62489.7,48.3,0.00306,0.0,0.28768]
[1780655771712,77.93,62500.36,48.3,0.0031,0.0,0.29124]
[1780655776689,77.93,62504.69,48.3,0.00312,0.0,0.2927]
[1780655777437,77.93,62506.71,48.3,0.00313,0.0,0.29338]
[1780655778159,77.93,62506.71,48.3,0.00313,0.0,0.29338]
[1780655778624,77.93,62507.12,48.3,0.00313,0.0,0.29352]
[1780655780023,77.93,62507.87,48.3,0.00313,0.0,0.29377]
[1780655780516,77.93,62503.97,48.3,0.00312,0.0,0.29246]
[1780655783797,77.93,62491.83,48.3,0.00307,0.0,0.28839]
[1780655784919,77.93,62491.83,48.3,0.00307,0.0,0.28839]
[1780655785683,77.93,62488.27,48.3,0.00305,0.0,0.28721]
[1780655786470,77.93,62480.22,48.3,0.00302,0.0,0.28455]
[1780655787828,77.93,62466.08,48.3,0.00297,0.0,0.27993]
[1780655789400,77.93,62466.08,48.3,0.00297,0.0,0.27993]
[1780655790077,77.93,62461.41,48.3,0.00295,0.0,0.27841]
[1780655790091,77.93,62446.1,48.3,0.0029,0.0,0.27351]
[1780655791872,77.93,62438.18,48.3,0.00286,0.0,0.27007]
[1780655793026,77.93,62438.18,48.3,0.00286,0.0,0.27007]
[1780655793738,77.93,62435.66,48.3,0.00285,0.0,0.26928]
[1780655794563,77.93,62427.28,48.3,0.00282,0.0,0.26666]
[1780655795574,77.93,62427.05,48.3,0.00282,0.0,0.26659]
[1780655799931,77.93,62416.83,48.3,0.00278,0.0,0.26342]
[1780655800857,77.93,62416.83,48.3,0.00278,0.0,0.26342]
[1780655801515,77.93,62416.25,48.3,0.00278,0.0,0.26325]
[1780655802954,77.93,62396.38,48.3,0.00271,0.0,0.25719]
[1780655803858,77.93,62396.38,48.3,0.00271,0.0,0.25719]
[1780655804572,77.93,62396.73,48.3,0.00271,0.0,0.25729]
[1780655806983,77.93,62408.53,48.3,0.00275,0.0,0.26088]
[1780655810659,77.93,62410.53,48.3,0.00276,0.0,0.26149]
[1780655811385,77.93,62410.53,48.3,0.00276,0.0,0.26149]
[1780655817054,77.93,62411.13,48.3,0.00276,0.0,0.26167]
[1780655822091,77.93,62397.99,48.3,0.00271,0.0,0.25767]
[1780655824162,77.93,62398.34,48.3,0.00272,0.0,0.25778]
[1780655824841,77.93,62391.68,48.3,0.00269,0.0,0.25577]
[1780655825121,77.93,62375.9,48.3,0.00264,0.0,0.25107]
[1780655826124,77.93,62389.38,48.3,0.00268,0.0,0.25508]
[1780655827131,77.93,62398.58,48.3,0.00272,0.0,0.25785]
[1780655832173,77.93,62411.94,48.3,0.00276,0.0,0.26192]
[1780655835281,77.93,62422.42,48.3,0.0028,0.0,0.26515]
[1780655839165,77.93,62416.58,48.3,0.00278,0.0,0.26335]
[1780655839334,77.93,62403.86,48.3,0.00273,0.0,0.25945]
[1780655839957,77.93,62403.86,48.3,0.00273,0.0,0.25945]
[1780655840238,77.93,62403.86,48.3,0.00273,0.0,0.25945]
[1780655840762,77.93,62400.76,48.3,0.00272,0.0,0.25851]
[1780655846366,77.93,62393.39,48.3,0.0027,0.0,0.25629]
[1780655847700,77.93,62388.6,48.3,0.00268,0.0,0.25485]
[1780655848173,77.93,62388.6,48.3,0.00268,0.0,0.25485]
[1780655848216,77.93,62388.6,48.3,0.00268,0.0,0.25485]
[1780655849168,77.93,62386.61,48.3,0.00267,0.0,0.25425]
[1780655854444,77.93,62383.81,48.3,0.00266,0.0,0.25254]
[1780655855092,77.93,62383.78,48.3,0.00266,0.0,0.25253]
[1780655860463,77.93,62391.77,48.3,0.00268,0.0,0.25492]
[1780655862630,77.93,62387.05,48.3,0.00267,0.0,0.25351]
[1780655863371,77.93,62387.05,48.3,0.00267,0.0,0.25351]
[1780655866062,77.93,62384.23,48.3,0.00266,0.0,0.25267]
[1780655867960,77.93,62391.85,48.3,0.00268,0.0,0.25494]
[1780655868689,77.93,62395.72,48.3,0.0027,0.0,0.2561]
[1780655874562,77.93,62405.86,48.3,0.00273,0.0,0.25917]
[1780655879597,77.93,62404.18,48.3,0.00273,0.0,0.25866]
[1780655880644,77.93,62404.18,48.3,0.00273,0.0,0.25866]
[1780655881412,77.93,62404.18,48.3,0.00273,0.0,0.25866]
[1780655889667,77.93,62400.02,48.3,0.00271,0.0,0.2574]
[1780655894702,77.93,62399.17,48.3,0.00271,0.0,0.25714]
[1780655898730,77.93,62389.85,48.3,0.00268,0.0,0.25434]
[1780655899737,77.93,62380.3,48.3,0.00264,0.0,0.2515]
[1780655900747,77.93,62368.57,48.3,0.0026,0.0,0.24805]
[1780655903769,77.93,62359.3,48.3,0.00257,0.0,0.24535]
[1780655908812,77.93,62359.26,48.3,0.00257,0.0,0.24533]
[1780655913849,77.93,62358.71,48.3,0.00256,0.0,0.24432]
[1780655915866,77.93,62345.99,48.3,0.00252,0.0,0.24067]
[1780655916967,77.93,62345.99,48.3,0.00252,0.0,0.24067]
[1780655917444,77.93,62345.99,48.3,0.00252,0.0,0.24067]
[1780655919585,77.93,62337.32,48.3,0.00249,0.0,0.23821]
[1780655920708,77.93,62345.02,48.3,0.00252,0.0,0.24039]
[1780655925318,77.93,62343.06,48.3,0.00251,0.0,0.23983]
[1780655927950,77.93,62354.57,48.3,0.00255,0.0,0.24313]
[1780655932987,77.93,62352.57,48.3,0.00254,0.0,0.24255]
[1780655938022,77.93,62350.88,48.3,0.00254,0.0,0.24207]
[1780655943060,77.93,62353.49,48.3,0.00255,0.0,0.24282]
[1780655948095,77.93,62352.25,48.3,0.00254,0.0,0.24246]
[1780655953130,77.93,62354.57,48.3,0.00255,0.0,0.24313]
[1780655958165,77.93,62359.03,48.3,0.00256,0.0,0.24441]
[1780655960179,77.93,62373.73,48.3,0.00261,0.0,0.24869]
[1780655961186,77.93,62382.77,48.3,0.00264,0.0,0.25136]
[1780655962486,77.93,62382.77,48.3,0.00264,0.0,0.25136]
[1780655963703,77.93,62379.0,48.3,0.00263,0.0,0.25025]
[1780655964400,77.93,62379.0,48.3,0.00263,0.0,0.25025]
[1780655965469,77.93,62375.76,48.3,0.00262,0.0,0.24929]
[1780655966010,77.93,62372.48,48.3,0.00261,0.0,0.24833]
[1780655966512,77.93,62372.48,48.3,0.00261,0.0,0.24833]
[1780655971255,77.93,62357.52,48.3,0.00255,0.0,0.24313]
[1780655972147,77.93,62357.52,48.3,0.00255,0.0,0.24313]
[1780655972683,77.93,62358.02,48.3,0.00255,0.0,0.24327]
[1780655975039,77.93,62357.43,48.3,0.00255,0.0,0.2431]
[1780655975181,77.93,62357.43,48.3,0.00255,0.0,0.2431]
[1780655977298,77.93,62346.66,48.3,0.00251,0.0,0.24002]
[1780655982334,77.93,62344.78,48.3,0.00251,0.0,0.23948]
[1780655987368,77.93,62342.96,48.3,0.0025,0.0,0.23897]
[1780655992406,77.93,62333.26,48.3,0.00247,0.0,0.23623]
[1780655997441,77.93,62330.51,48.3,0.00246,0.0,0.23546]
[1780656001470,77.93,62342.95,48.3,0.0025,0.0,0.23896]
[1780656003485,77.93,62356.67,48.3,0.00255,0.0,0.24288]
[1780656007514,77.93,62371.04,48.3,0.00259,0.0,0.24704]
[1780656012549,77.93,62365.51,48.3,0.00258,0.0,0.24544]
[1780656015572,77.93,62375.03,48.3,0.00261,0.0,0.24821]
[1780656020610,77.93,62368.3,48.3,0.00259,0.0,0.24625]
[1780656025645,77.93,62374.49,48.3,0.00261,0.0,0.24805]
[1780656027303,77.93,62377.26,48.3,0.00262,0.0,0.24887]
[1780656028426,77.93,62380.04,48.3,0.00263,0.0,0.24968]
[1780656031687,77.93,62373.71,48.3,0.00259,0.0,0.24696]
[1780656036725,77.93,62378.07,48.3,0.00261,0.0,0.24824]
[1780656039522,77.93,62378.09,48.3,0.00261,0.0,0.24824]
[1780656040050,77.93,62378.19,48.3,0.00261,0.0,0.24827]
[1780656046090,77.93,62371.44,48.3,0.00259,0.0,0.2463]
[1780656046590,77.93,62371.44,48.3,0.00259,0.0,0.2463]
[1780656051829,77.93,62378.66,48.3,0.00261,0.0,0.24841]
[1780656056864,77.93,62380.07,48.3,0.00262,0.0,0.24883]
[1780656061198,77.93,62381.45,48.3,0.00262,0.0,0.24923]
[1780656061236,77.93,62381.45,48.3,0.00262,0.0,0.24923]
[1780656061910,77.93,62392.86,48.3,0.00266,0.0,0.25261]
[1780656063922,77.93,62382.42,48.3,0.00262,0.0,0.24952]
[1780656066683,77.93,62378.65,48.3,0.00261,0.0,0.24841]
[1780656067407,77.93,62376.4,48.3,0.0026,0.0,0.24775]
[1780656072985,77.93,62377.9,48.3,0.00261,0.0,0.24819]
[1780656078020,77.93,62378.9,48.3,0.00261,0.0,0.24848]
[1780656083057,77.93,62376.15,48.3,0.0026,0.0,0.24768]
[1780656088096,77.93,62377.26,48.3,0.00261,0.0,0.248]
[1780656093131,77.93,62377.11,48.3,0.0026,0.0,0.24709]
[1780656098166,77.93,62378.95,48.3,0.0026,0.0,0.24763]
[1780656103201,77.93,62381.16,48.3,0.00261,0.0,0.24828]
[1780656107229,77.93,62367.98,48.3,0.00257,0.0,0.24444]
[1780656109497,77.93,62365.8,48.3,0.00256,0.0,0.24381]
[1780656110155,77.93,62365.68,48.3,0.00256,0.0,0.24377]
[1780656110612,77.93,62365.68,48.3,0.00256,0.0,0.24377]
[1780656110683,77.93,62365.68,48.3,0.00256,0.0,0.24377]
[1780656112264,77.93,62353.23,48.3,0.00252,0.0,0.2402]
[1780656117299,77.93,62357.54,48.3,0.00253,0.0,0.24143]
[1780656122334,77.93,62356.93,48.3,0.00253,0.0,0.24126]
[1780656127369,77.93,62358.96,48.3,0.00254,0.0,0.24184]
[1780656132404,77.93,62360.4,48.3,0.00254,0.0,0.24225]
[1780656137439,77.93,62360.78,48.3,0.00254,0.0,0.24236]
[1780656141468,77.93,62371.86,48.3,0.00258,0.0,0.24556]
[1780656146504,77.93,62374.75,48.3,0.00259,0.0,0.24641]
[1780656151539,77.93,62377.37,48.3,0.00259,0.0,0.24631]
[1780656156574,77.93,62377.27,48.3,0.00259,0.0,0.24628]
[1780656161187,77.93,62381.67,48.3,0.0026,0.0,0.24756]
[1780656162679,77.93,62385.43,48.3,0.00262,0.0,0.24867]
[1780656163387,77.93,62388.54,48.3,0.00263,0.0,0.24958]
[1780656165789,77.93,62390.86,48.3,0.00263,0.0,0.25027]
[1780656175714,77.93,62385.35,48.3,0.00262,0.0,0.24864]
[1780656180749,77.93,62389.04,48.3,0.00263,0.0,0.24973]
[1780656184581,77.93,62388.58,48.3,0.00263,0.0,0.24959]
[1780656184934,77.93,62394.3,48.3,0.00265,0.0,0.25128]
[1780656185789,77.93,62407.44,48.3,0.00269,0.0,0.2552]
[1780656187803,77.93,62417.55,48.3,0.00273,0.0,0.25826]
[1780656190300,77.93,62417.54,48.3,0.00273,0.0,0.25825]
[1780656190686,77.93,62417.54,48.3,0.00273,0.0,0.25825]
[1780656192838,77.93,62430.97,48.3,0.00277,0.0,0.26236]
[1780656197873,77.93,62438.24,48.3,0.0028,0.0,0.2646]
[1780656199887,77.93,62447.61,48.3,0.00283,0.0,0.26752]
[1780656204922,77.93,62452.95,48.3,0.00285,0.0,0.26919]
[1780656206019,77.93,62452.95,48.3,0.00285,0.0,0.26919]
[1780656206556,77.93,62452.95,48.3,0.00285,0.0,0.26919]
[1780656214992,77.93,62451.24,48.3,0.00284,0.0,0.26774]
[1780656220028,77.93,62455.68,48.3,0.00285,0.0,0.26913]
[1780656225064,77.93,62458.33,48.3,0.00286,0.0,0.26997]
[1780656230099,77.93,62462.1,48.3,0.00288,0.0,0.27116]
[1780656233121,77.93,62473.46,48.3,0.00292,0.0,0.27477]
[1780656234461,77.93,62473.46,48.3,0.00292,0.0,0.27477]
[1780656234836,77.93,62473.46,48.3,0.00292,0.0,0.27477]
[1780656236910,77.93,62477.93,48.3,0.00294,0.0,0.27621]
[1780656236919,77.93,62503.98,48.3,0.00303,0.0,0.2847]
[1780656237555,77.93,62503.98,48.3,0.00303,0.0,0.2847]
[1780656237606,77.93,62516.87,48.3,0.00308,0.0,0.28898]
[1780656239426,77.93,62517.11,48.3,0.00309,0.0,0.28906]
[1780656239729,77.93,62517.11,48.3,0.00309,0.0,0.28906]
[1780656242196,77.93,62530.88,48.3,0.00314,0.0,0.29369]
[1780656245498,77.93,62533.46,48.3,0.00315,0.0,0.29457]
[1780656246499,77.93,62534.5,48.3,0.00315,0.0,0.29492]
[1780656252272,77.93,62537.05,48.3,0.00316,0.0,0.29579]
[1780656254328,77.93,62536.06,48.3,0.00316,0.0,0.29545]
[1780656255314,77.93,62536.81,48.3,0.00316,0.0,0.29571]
[1780656255381,77.93,62547.42,48.3,0.00321,0.0,0.29935]
[1780656261335,77.93,62549.97,48.3,0.00322,0.0,0.30023]
[1780656266406,77.93,62556.65,48.3,0.00324,0.0,0.30254]
[1780656271192,77.93,62565.37,48.3,0.00328,0.0,0.30559]
[1780656273337,77.93,62563.74,48.3,0.00326,0.0,0.304]
[1780656275433,77.93,62582.69,48.3,0.00334,0.0,0.31068]
[1780656277447,77.93,62594.98,48.3,0.00339,0.0,0.31508]
[1780656282486,77.93,62591.1,48.3,0.00338,0.0,0.31369]
[1780656283472,77.93,62591.1,48.3,0.00338,0.0,0.31369]
[1780656284082,77.93,62591.76,48.3,0.00338,0.0,0.31392]
[1780656285642,77.93,62601.71,48.3,0.00342,0.0,0.31751]
[1780656286031,77.93,62601.71,48.3,0.00342,0.0,0.31751]
[1780656286313,77.93,62601.71,48.3,0.00342,0.0,0.31751]
[1780656287530,77.93,62612.48,48.3,0.00347,0.0,0.32143]
[1780656288537,77.93,62624.25,48.3,0.00352,0.0,0.32577]
[1780656289544,77.93,62642.89,48.3,0.0036,0.0,0.33274]
[1780656291007,77.93,62642.89,48.3,0.0036,0.0,0.33274]
[1780656297772,77.93,62634.89,48.3,0.00357,0.0,0.32973]
[1780656302660,77.93,62614.57,48.3,0.00348,0.0,0.3222]
[1780656303667,77.93,62600.95,48.3,0.00342,0.0,0.31724]
[1780656306689,77.93,62587.84,48.3,0.00336,0.0,0.31252]
[1780656311724,77.93,62576.76,48.3,0.00332,0.0,0.30858]
[1780656315751,77.93,62567.22,48.3,0.00328,0.0,0.30522]
[1780656320786,77.93,62562.75,48.3,0.00326,0.0,0.30366]
[1780656323807,77.93,62551.54,48.3,0.00321,0.0,0.29977]
[1780656328841,77.93,62542.47,48.3,0.00318,0.0,0.29665]
[1780656333877,77.93,62538.88,48.3,0.00315,0.0,0.29443]
[1780656338912,77.93,62544.93,48.3,0.00318,0.0,0.2965]
[1780656343947,77.93,62544.49,48.3,0.00317,0.0,0.29635]
[1780656346969,77.93,62556.92,48.3,0.00322,0.0,0.30062]
[1780656347975,77.93,62566.35,48.3,0.00326,0.0,0.3039]
[1780656350093,77.93,62571.54,48.3,0.00328,0.0,0.30572]
[1780656351442,77.93,62564.8,48.3,0.00326,0.0,0.30336]
[1780656357046,77.93,62562.03,48.3,0.00324,0.0,0.30239]
[1780656362088,77.93,62561.69,48.3,0.00324,0.0,0.30227]
[1780656363092,77.93,62549.12,48.3,0.00319,0.0,0.29793]
[1780656365194,77.93,62549.41,48.3,0.00319,0.0,0.29803]
[1780656368297,77.93,62548.67,48.3,0.00319,0.0,0.29778]
[1780656369637,77.93,62548.67,48.3,0.00319,0.0,0.29778]
[1780656372644,77.93,62546.04,48.3,0.00318,0.0,0.29688]
[1780656378197,77.93,62544.06,48.3,0.00317,0.0,0.2962]
[1780656383231,77.93,62550.11,48.3,0.0032,0.0,0.29827]
[1780656388266,77.93,62551.06,48.3,0.0032,0.0,0.2986]
[1780656393300,77.93,62555.19,48.3,0.00321,0.0,0.29902]
[1780656395322,77.93,62568.6,48.3,0.00326,0.0,0.30367]
[1780656399879,77.93,62576.12,48.3,0.00329,0.0,0.3063]
[1780656405393,77.93,62586.57,48.3,0.00334,0.0,0.31]
[1780656407575,77.93,62586.47,48.3,0.00333,0.0,0.30996]
[1780656408338,77.93,62585.84,48.3,0.00333,0.0,0.30974]
[1780656412737,77.93,62589.7,48.3,0.00335,0.0,0.31111]
[1780656412760,77.93,62589.7,48.3,0.00335,0.0,0.31111]
[1780656418486,77.93,62593.99,48.3,0.00337,0.0,0.31264]
[1780656421391,77.93,62593.3,48.3,0.00336,0.0,0.3124]
[1780656426542,77.93,62600.43,48.3,0.00339,0.0,0.31496]
[1780656431577,77.93,62601.27,48.3,0.0034,0.0,0.31526]
[1780656436615,77.93,62599.9,48.3,0.00339,0.0,0.31477]
[1780656440643,77.93,62583.55,48.3,0.00332,0.0,0.30893]
[1780656445678,77.93,62570.26,48.3,0.00327,0.0,0.30425]
[1780656450712,77.93,62571.14,48.3,0.00327,0.0,0.30456]
[1780656453734,77.93,62584.49,48.3,0.00332,0.0,0.30823]
[1780656458769,77.93,62578.56,48.3,0.00329,0.0,0.30614]
[1780656463809,77.93,62583.33,48.3,0.00331,0.0,0.30782]
[1780656466832,77.93,62570.02,48.3,0.00326,0.0,0.30315]
[1780656467838,77.93,62561.24,48.3,0.00322,0.0,0.3001]
[1780656469852,77.93,62551.63,48.3,0.00318,0.0,0.2968]
[1780656471866,77.93,62565.08,48.3,0.00324,0.0,0.30143]
[1780656476901,77.93,62567.16,48.3,0.00324,0.0,0.30215]
[1780656478142,77.93,62567.16,48.3,0.00324,0.0,0.30215]
[1780656482946,77.93,62551.72,48.3,0.00318,0.0,0.29683]
[1780656487983,77.93,62555.51,48.3,0.0032,0.0,0.29813]
[1780656493034,77.93,62559.33,48.3,0.00321,0.0,0.29944]
[1780656498070,77.93,62553.79,48.3,0.00319,0.0,0.29754]
[1780656503106,77.93,62558.61,48.3,0.00321,0.0,0.29919]
[1780656508141,77.93,62552.64,48.3,0.00319,0.0,0.29714]
[1780656513176,77.93,62542.66,48.3,0.00313,0.0,0.29275]
[1780656518211,77.93,62538.62,48.3,0.00312,0.0,0.29138]
[1780656523245,77.93,62533.29,48.3,0.0031,0.0,0.28959]
[1780656526271,77.93,62521.48,48.3,0.00305,0.0,0.28565]
[1780656528285,77.93,62509.65,48.3,0.00301,0.0,0.28175]
[1780656530116,77.93,62506.57,48.3,0.00299,0.0,0.28075]
[1780656538355,77.93,62510.11,48.3,0.00301,0.0,0.28191]
[1780656543390,77.93,62521.03,48.3,0.00305,0.0,0.2855]
[1780656548451,77.93,62528.64,48.3,0.00308,0.0,0.28804]
[1780656550460,77.93,62543.71,48.3,0.00314,0.0,0.2931]
[1780656555495,77.93,62546.21,48.3,0.00315,0.0,0.29395]
[1780656560530,77.93,62538.08,48.3,0.00312,0.0,0.2912]
[1780656565565,77.93,62534.37,48.3,0.0031,0.0,0.28995]
[1780656568740,77.93,62529.74,48.3,0.00308,0.0,0.2884]
[1780656574628,77.93,62524.81,48.3,0.00305,0.0,0.28579]
[1780656579473,77.93,62523.07,48.3,0.00305,0.0,0.28521]
[1780656580046,77.93,62523.07,48.3,0.00305,0.0,0.28521]
[1780656585705,77.93,62525.08,48.3,0.00306,0.0,0.28588]
[1780656587485,77.93,62530.76,48.3,0.00308,0.0,0.28777]
[1780656588115,77.93,62530.76,48.3,0.00308,0.0,0.28777]
[1780656590993,77.93,62536.13,48.3,0.0031,0.0,0.28956]
[1780656591897,77.93,62542.9,48.3,0.00313,0.0,0.29184]
[1780656596781,77.93,62555.43,48.3,0.00318,0.0,0.2961]
[1780656601817,77.93,62556.14,48.3,0.00318,0.0,0.29634]
[1780656606852,77.93,62559.99,48.3,0.00319,0.0,0.29766]
[1780656611890,77.93,62567.27,48.3,0.00322,0.0,0.30017]
[1780656616927,77.93,62568.87,48.3,0.00323,0.0,0.30073]
[1780656619948,77.93,62559.93,48.3,0.00319,0.0,0.29764]
[1780656621965,77.93,62547.97,48.3,0.00315,0.0,0.29356]
[1780656625994,77.93,62558.6,48.3,0.00319,0.0,0.29719]
[1780656629015,77.93,62547.99,48.3,0.00315,0.0,0.29357]
[1780656634052,77.93,62546.42,48.3,0.00313,0.0,0.29205]
[1780656639087,77.93,62546.59,48.3,0.00313,0.0,0.2921]
[1780656644122,77.93,62547.48,48.3,0.00313,0.0,0.2924]
[1780656646670,77.93,62547.64,48.3,0.00313,0.0,0.29246]
[1780656647307,77.93,62547.64,48.3,0.00313,0.0,0.29246]
[1780656653150,77.93,62549.24,48.3,0.00314,0.0,0.293]
[1780656653782,77.93,62550.56,48.3,0.00315,0.0,0.29345]
[1780656663256,77.93,62545.2,48.3,0.00312,0.0,0.29163]
[1780656668291,77.93,62549.62,48.3,0.00314,0.0,0.29313]
[1780656673328,77.93,62533.33,48.3,0.00308,0.0,0.28765]
[1780656674181,77.93,62533.33,48.3,0.00308,0.0,0.28765]
[1780656674357,77.93,62533.33,48.3,0.00308,0.0,0.28765]
[1780656674440,77.93,62524.37,48.3,0.00304,0.0,0.28467]
[1780656680377,77.93,62515.6,48.3,0.00301,0.0,0.28179]
[1780656685412,77.93,62507.36,48.3,0.00298,0.0,0.27909]
[1780656690447,77.93,62501.35,48.3,0.00295,0.0,0.27715]
[1780656693233,77.93,62507.6,48.3,0.00297,0.0,0.27822]
[1780656694200,77.93,62510.25,48.3,0.00298,0.0,0.27908]
[1780656696493,77.93,62528.77,48.3,0.00305,0.0,0.28516]
[1780656701528,77.93,62527.01,48.3,0.00304,0.0,0.28458]
[1780656706563,77.93,62528.49,48.3,0.00305,0.0,0.28507]
[1780656711598,77.93,62516.51,48.3,0.003,0.0,0.28112]
[1780656716633,77.93,62513.78,48.3,0.00299,0.0,0.28023]
[1780656721670,77.93,62522.2,48.3,0.00302,0.0,0.28299]
[1780656723684,77.93,62512.74,48.3,0.00299,0.0,0.27989]
[1780656724963,77.93,62512.74,48.3,0.00299,0.0,0.27989]
[1780656725372,77.93,62512.74,48.3,0.00299,0.0,0.27989]
[1780656725514,77.93,62512.74,48.3,0.00299,0.0,0.27989]
[1780656726373,77.93,62504.89,48.3,0.00296,0.0,0.27734]
[1780656726435,77.93,62494.62,48.3,0.00292,0.0,0.27404]
[1780656731740,77.93,62486.12,48.3,0.00289,0.0,0.27133]
[1780656733755,77.93,62472.47,48.3,0.00284,0.0,0.26702]
[1780656736775,77.93,62455.88,48.3,0.00278,0.0,0.26187]
[1780656740375,77.93,62447.28,48.3,0.00275,0.0,0.25923]
[1780656741263,77.93,62444.12,48.3,0.00274,0.0,0.25827]
[1780656749875,77.93,62446.8,48.3,0.00275,0.0,0.25909]
[1780656752928,77.93,62437.89,48.3,0.00271,0.0,0.25549]
[1780656753905,77.93,62422.96,48.3,0.00265,0.0,0.25102]
[1780656754915,77.93,62412.64,48.3,0.00262,0.0,0.24797]
[1780656757594,77.93,62409.43,48.3,0.00261,0.0,0.24703]
[1780656757913,77.93,62409.43,48.3,0.00261,0.0,0.24703]
[1780656763988,77.93,62413.45,48.3,0.00262,0.0,0.24821]
[1780656764995,77.93,62414.9,48.3,0.00263,0.0,0.24864]
[1780656770030,77.93,62424.07,48.3,0.00266,0.0,0.25135]
[1780656772044,77.93,62414.27,48.3,0.00262,0.0,0.24845]
[1780656774058,77.93,62422.93,48.3,0.00265,0.0,0.25101]
[1780656777328,77.93,62416.85,48.3,0.00263,0.0,0.24921]
[1780656777811,77.93,62416.82,48.3,0.00263,0.0,0.2492]
[1780656780104,77.93,62428.04,48.3,0.00267,0.0,0.25253]
[1780656785146,77.93,62422.0,48.3,0.00265,0.0,0.25073]
[1780656786783,77.93,62415.72,48.3,0.00263,0.0,0.24888]
[1780656788618,77.93,62411.69,48.3,0.00262,0.0,0.24769]
[1780656795216,77.93,62416.2,48.3,0.00263,0.0,0.24902]
[1780656800251,77.93,62421.52,48.3,0.00265,0.0,0.25059]
[1780656805286,77.93,62422.38,48.3,0.00265,0.0,0.25085]
[1780656810321,77.93,62419.79,48.3,0.00264,0.0,0.25008]
[1780656811207,77.93,62419.79,48.3,0.00264,0.0,0.25008]
[1780656811643,77.93,62419.79,48.3,0.00264,0.0,0.25008]
[1780656818378,77.93,62437.24,48.3,0.00269,0.0,0.2544]
[1780656819385,77.93,62446.56,48.3,0.00273,0.0,0.25722]
[1780656821079,77.93,62452.46,48.3,0.00275,0.0,0.25901]
[1780656821400,77.93,62461.36,48.3,0.00278,0.0,0.26174]
[1780656822827,77.93,62463.49,48.3,0.00279,0.0,0.2624]
[1780656828451,77.93,62460.26,48.3,0.00277,0.0,0.2614]
[1780656833486,77.93,62465.06,48.3,0.00279,0.0,0.26288]
[1780656838521,77.93,62469.37,48.3,0.00281,0.0,0.26422]
[1780656841104,77.93,62462.23,48.3,0.00278,0.0,0.26201]
[1780656841533,77.93,62462.23,48.3,0.00278,0.0,0.26201]
[1780656843867,77.93,62461.69,48.3,0.00278,0.0,0.26184]
[1780656844591,77.93,62461.69,48.3,0.00278,0.0,0.26184]
[1780656848598,77.93,62471.29,48.3,0.00281,0.0,0.26482]
[1780656853633,77.93,62472.88,48.3,0.00282,0.0,0.26531]
[1780656856654,77.93,62456.61,48.3,0.00276,0.0,0.26028]
[1780656861689,77.93,62451.71,48.3,0.00274,0.0,0.25878]
[1780656866724,77.93,62450.87,48.3,0.00274,0.0,0.25853]
[1780656871759,77.93,62451.7,48.3,0.00273,0.0,0.25788]
[1780656874780,77.93,62462.78,48.3,0.00277,0.0,0.26127]
[1780656879815,77.93,62466.01,48.3,0.00279,0.0,0.26226]
[1780656882509,77.93,62467.17,48.3,0.00279,0.0,0.26262]
[1780656883303,77.93,62467.19,48.3,0.00279,0.0,0.26263]
[1780656889885,77.93,62466.63,48.3,0.00279,0.0,0.26246]
[1780656892906,77.93,62478.43,48.3,0.00283,0.0,0.26612]
[1780656894920,77.93,62488.92,48.3,0.00287,0.0,0.26942]
[1780656899958,77.93,62496.92,48.3,0.0029,0.0,0.27195]
[1780656904098,77.93,62475.58,48.3,0.00282,0.0,0.26523]
[1780656910084,77.93,62477.1,48.3,0.00283,0.0,0.26571]
[1780656914114,77.93,62467.78,48.3,0.00279,0.0,0.26281]
[1780656919149,77.93,62466.09,48.3,0.00279,0.0,0.26229]
[1780656924395,77.93,62463.51,48.3,0.00278,0.0,0.26149]
[1780656924953,77.93,62468.95,48.3,0.0028,0.0,0.26317]
[1780656928214,77.93,62480.55,48.3,0.00284,0.0,0.26679]
[1780656933250,77.93,62483.72,48.3,0.00284,0.0,0.26685]
[1780656938285,77.93,62487.33,48.3,0.00285,0.0,0.26799]
[1780656941306,77.93,62462.97,48.3,0.00277,0.0,0.26042]
[1780656942313,77.93,62451.86,48.3,0.00273,0.0,0.25703]
[1780656944327,77.93,62442.32,48.3,0.00269,0.0,0.25415]
[1780656947431,77.93,62447.01,48.3,0.00271,0.0,0.25556]
[1780656947854,77.93,62453.32,48.3,0.00273,0.0,0.25747]
[1780656953392,77.93,62459.7,48.3,0.00275,0.0,0.25942]
[1780656958427,77.93,62455.87,48.3,0.00274,0.0,0.25825]
[1780656961407,77.93,62455.25,48.3,0.00274,0.0,0.25806]
[1780656962195,77.93,62458.86,48.3,0.00275,0.0,0.25916]
[1780656962406,77.93,62458.86,48.3,0.00275,0.0,0.25916]
[1780656963399,77.93,62456.36,48.3,0.00274,0.0,0.2584]
[1780656965539,77.93,62452.76,48.3,0.00273,0.0,0.2573]
[1780656966342,77.93,62453.47,48.3,0.00273,0.0,0.25752]
[1780656971518,77.93,62462.57,48.3,0.00276,0.0,0.2603]
[1780656974451,77.93,62459.32,48.3,0.00275,0.0,0.2593]
[1780656974788,77.93,62459.32,48.3,0.00275,0.0,0.2593]
[1780656981588,77.93,62457.89,48.3,0.00275,0.0,0.25887]
[1780656986623,77.93,62458.07,48.3,0.00275,0.0,0.25892]
[1780656991657,77.93,62456.82,48.3,0.00273,0.0,0.25764]
[1780656992891,77.93,62456.15,48.3,0.00273,0.0,0.25743]
[1780656993443,77.93,62456.15,48.3,0.00273,0.0,0.25743]
[1780657001742,77.93,62450.5,48.3,0.00271,0.0,0.25572]
[1780657006778,77.93,62459.14,48.3,0.00274,0.0,0.25834]
[1780657011813,77.93,62451.31,48.3,0.00271,0.0,0.25597]
[1780657014278,77.93,62452.93,48.3,0.00272,0.0,0.25646]
[1780657014432,77.93,62452.93,48.3,0.00272,0.0,0.25646]
[1780657020877,77.93,62461.28,48.3,0.00275,0.0,0.259]
[1780657021971,77.93,62471.38,48.3,0.00279,0.0,0.2621]
[1780657025918,77.93,62481.45,48.3,0.00282,0.0,0.26522]
[1780657030954,77.93,62487.56,48.3,0.00284,0.0,0.26713]
[1780657035988,77.93,62489.65,48.3,0.00285,0.0,0.26779]
[1780657041024,77.93,62486.45,48.3,0.00284,0.0,0.26679]
[1780657046059,77.93,62486.73,48.3,0.00284,0.0,0.26687]
[1780657051094,77.93,62489.61,48.3,0.00284,0.0,0.26685]
[1780657056129,77.93,62485.14,48.3,0.00283,0.0,0.26545]
[1780657060512,77.93,62485.16,48.3,0.00283,0.0,0.26546]
[1780657061578,77.93,62485.16,48.3,0.00283,0.0,0.26546]
[1780657067206,77.93,62485.13,48.3,0.00283,0.0,0.26545]
[1780657072241,77.93,62487.3,48.3,0.00283,0.0,0.26613]
[1780657078283,77.93,62488.64,48.3,0.00284,0.0,0.26655]
[1780657082185,77.93,62489.35,48.3,0.00284,0.0,0.26677]
[1780657083254,77.93,62484.38,48.3,0.00282,0.0,0.26522]
[1780657088354,77.93,62488.73,48.3,0.00284,0.0,0.26658]
[1780657093389,77.93,62487.26,48.3,0.00283,0.0,0.26612]
[1780657098424,77.93,62487.71,48.3,0.00284,0.0,0.26626]
[1780657103459,77.93,62481.63,48.3,0.00281,0.0,0.26436]
[1780657108493,77.93,62480.77,48.3,0.00281,0.0,0.26409]
[1780657113529,77.93,62488.7,48.3,0.00283,0.0,0.26564]
[1780657116574,77.93,62506.43,48.3,0.00289,0.0,0.27123]
[1780657118588,77.93,62518.2,48.3,0.00294,0.0,0.275]
[1780657122616,77.93,62505.76,48.3,0.00289,0.0,0.27102]
[1780657125637,77.93,62495.9,48.3,0.00286,0.0,0.2679]
[1780657129671,77.93,62485.69,48.3,0.00282,0.0,0.2647]
[1780657134706,77.93,62491.16,48.3,0.00284,0.0,0.26641]
[1780657139757,77.93,62490.85,48.3,0.00284,0.0,0.26631]
[1780657142777,77.93,62503.61,48.3,0.00288,0.0,0.27034]
[1780657147813,77.93,62510.58,48.3,0.00291,0.0,0.27255]
[1780657150305,77.93,62512.83,48.3,0.00292,0.0,0.27327]
[1780657150761,77.93,62512.83,48.3,0.00292,0.0,0.27327]
[1780657153317,77.93,62519.3,48.3,0.00294,0.0,0.27535]
[1780657153915,77.93,62519.3,48.3,0.00294,0.0,0.27535]
[1780657153978,77.93,62500.66,48.3,0.00287,0.0,0.2694]
[1780657159897,77.93,62495.01,48.3,0.00285,0.0,0.26762]
[1780657162876,77.93,62495.34,48.3,0.00285,0.0,0.26772]
[1780657162984,77.93,62495.34,48.3,0.00285,0.0,0.26772]
[1780657164163,77.93,62498.32,48.3,0.00286,0.0,0.26866]
[1780657164506,77.93,62498.32,48.3,0.00286,0.0,0.26866]
[1780657168999,77.93,62500.79,48.3,0.00287,0.0,0.26944]
[1780657169263,77.93,62497.92,48.3,0.00286,0.0,0.26854]
[1780657169657,77.93,62497.92,48.3,0.00286,0.0,0.26854]
[1780657170264,77.93,62493.41,48.3,0.00285,0.0,0.26712]
[1780657176016,77.93,62496.13,48.3,0.00285,0.0,0.26704]
[1780657181049,77.93,62496.27,48.3,0.00285,0.0,0.26709]
[1780657186085,77.93,62496.18,48.3,0.00285,0.0,0.26706]
[1780657188255,77.93,62495.35,48.3,0.00284,0.0,0.2668]
[1780657188850,77.93,62495.35,48.3,0.00284,0.0,0.2668]
[1780657196157,77.93,62495.31,48.3,0.00284,0.0,0.26679]
[1780657198160,77.93,62494.43,48.3,0.00284,0.0,0.26651]
[1780657198586,77.93,62494.43,48.3,0.00284,0.0,0.26651]
[1780657206320,77.93,62488.96,48.3,0.00282,0.0,0.2648]
[1780657211355,77.93,62491.76,48.3,0.00283,0.0,0.26568]
[1780657213397,77.93,62493.08,48.3,0.00284,0.0,0.26609]
[1780657213985,77.93,62493.08,48.3,0.00284,0.0,0.26609]
[1780657216828,77.93,62492.72,48.3,0.00283,0.0,0.26598]
[1780657217591,77.93,62493.12,48.3,0.00284,0.0,0.2661]
[1780657223440,77.93,62492.94,48.3,0.00284,0.0,0.26604]
[1780657226462,77.93,62471.02,48.3,0.00276,0.0,0.25926]
[1780657227469,77.93,62454.17,48.3,0.0027,0.0,0.25415]
[1780657232504,77.93,62451.47,48.3,0.00268,0.0,0.25245]
[1780657234544,77.93,62446.19,48.3,0.00266,0.0,0.25087]
[1780657235217,77.93,62446.74,48.3,0.00266,0.0,0.25104]
[1780657235234,77.93,62446.74,48.3,0.00266,0.0,0.25104]
[1780657235894,77.93,62446.74,48.3,0.00266,0.0,0.25104]
[1780657241567,77.93,62445.89,48.3,0.00266,0.0,0.25078]
[1780657246601,77.93,62439.36,48.3,0.00264,0.0,0.24885]
[1780657251637,77.93,62435.76,48.3,0.00262,0.0,0.24778]
[1780657256673,77.93,62441.02,48.3,0.00264,0.0,0.24934]
[1780657258226,77.93,62438.86,48.3,0.00263,0.0,0.2487]
[1780657259149,77.93,62438.86,48.3,0.00263,0.0,0.2487]
[1780657263724,77.93,62416.68,48.3,0.00256,0.0,0.24222]
[1780657265739,77.93,62403.32,48.3,0.00252,0.0,0.23839]
[1780657270774,77.93,62395.95,48.3,0.00249,0.0,0.2363]
[1780657272788,77.93,62387.1,48.3,0.00246,0.0,0.23381]
[1780657277823,77.93,62381.99,48.3,0.00245,0.0,0.23238]
[1780657282860,77.93,62382.35,48.3,0.00245,0.0,0.23248]
[1780657286888,77.93,62395.52,48.3,0.00249,0.0,0.23618]
[1780657291923,77.93,62397.52,48.3,0.00249,0.0,0.2359]
[1780657296958,77.93,62385.17,48.3,0.00245,0.0,0.23244]
[1780657301994,77.93,62382.05,48.3,0.00244,0.0,0.23157]
[1780657306031,77.93,62366.0,48.3,0.00239,0.0,0.22715]
[1780657308312,77.93,62364.76,48.3,0.00238,0.0,0.22681]
[1780657308929,77.93,62360.39,48.3,0.00237,0.0,0.22562]
[1780657310353,77.93,62349.37,48.3,0.00234,0.0,0.22264]
[1780657311156,77.93,62349.37,48.3,0.00234,0.0,0.22264]
[1780657316119,77.93,62375.68,48.3,0.00242,0.0,0.2298]
[1780657321156,77.93,62377.06,48.3,0.00242,0.0,0.23018]
[1780657324178,77.93,62367.19,48.3,0.00239,0.0,0.22747]
[1780657329213,77.93,62366.12,48.3,0.00239,0.0,0.22718]
[1780657334248,77.93,62365.46,48.3,0.00239,0.0,0.227]
[1780657339283,77.93,62365.23,48.3,0.00239,0.0,0.22694]
[1780657342306,77.93,62353.71,48.3,0.00235,0.0,0.22381]
[1780657347341,77.93,62364.75,48.3,0.00238,0.0,0.2268]
[1780657348348,77.93,62374.21,48.3,0.00241,0.0,0.2294]
[1780657351368,77.93,62387.88,48.3,0.00245,0.0,0.23236]
[1780657356404,77.93,62394.8,48.3,0.00247,0.0,0.23429]
[1780657357571,77.93,62394.8,48.3,0.00247,0.0,0.23429]
[1780657362445,77.93,62385.77,48.3,0.00244,0.0,0.23177]
[1780657364200,77.93,62385.77,48.3,0.00244,0.0,0.23177]
[1780657364832,77.93,62387.87,48.3,0.00245,0.0,0.23235]
[1780657370502,77.93,62389.99,48.3,0.00246,0.0,0.23295]
[1780657375537,77.93,62386.38,48.3,0.00244,0.0,0.23194]
[1780657380572,77.93,62397.73,48.3,0.00248,0.0,0.23512]
[1780657381944,77.93,62397.73,48.3,0.00248,0.0,0.23512]
[1780657382919,77.93,62395.02,48.3,0.00247,0.0,0.23435]
[1780657382999,77.93,62385.99,48.3,0.00244,0.0,0.23183]
[1780657388628,77.93,62383.03,48.3,0.00243,0.0,0.23101]
[1780657393663,77.93,62382.01,48.3,0.00243,0.0,0.23073]
[1780657395878,77.93,62379.64,48.3,0.00242,0.0,0.23007]
[1780657396179,77.93,62379.64,48.3,0.00242,0.0,0.23007]
[1780657400712,77.93,62368.69,48.3,0.00239,0.0,0.22706]
[1780657403121,77.93,62365.02,48.3,0.00238,0.0,0.22606]
[1780657403295,77.93,62365.02,48.3,0.00238,0.0,0.22606]
[1780657407365,77.93,62355.04,48.3,0.00235,0.0,0.22336]
[1780657408205,77.93,62357.13,48.3,0.00235,0.0,0.22392]
[1780657415447,77.93,62349.28,48.3,0.00232,0.0,0.22101]
[1780657420520,77.93,62351.28,48.3,0.00233,0.0,0.22154]
[1780657425893,77.93,62338.87,48.3,0.00229,0.0,0.21824]
[1780657428914,77.93,62326.29,48.3,0.00225,0.0,0.21494]
[1780657433951,77.93,62322.37,48.3,0.00224,0.0,0.21392]
[1780657438104,77.93,62318.02,48.3,0.00223,0.0,0.2128]
[1780657444024,77.93,62316.42,48.3,0.00222,0.0,0.21238]
[1780657447640,77.93,62316.21,48.3,0.00222,0.0,0.21233]
[1780657448159,77.93,62316.21,48.3,0.00222,0.0,0.21233]
[1780657454107,77.93,62321.69,48.3,0.00224,0.0,0.21375]
[1780657459145,77.93,62326.77,48.3,0.00225,0.0,0.21507]
[1780657463122,77.93,62331.45,48.3,0.00227,0.0,0.21629]
[1780657469229,77.93,62324.15,48.3,0.00224,0.0,0.21439]
[1780657469689,77.93,62324.15,48.3,0.00224,0.0,0.21439]
[1780657471247,77.93,62307.98,48.3,0.00219,0.0,0.20945]
[1780657476285,77.93,62306.53,48.3,0.00218,0.0,0.20908]
[1780657476838,77.93,62306.53,48.3,0.00218,0.0,0.20908]
[1780657477790,77.93,62308.95,48.3,0.00219,0.0,0.20969]
[1780657483334,77.93,62319.8,48.3,0.00222,0.0,0.21248]
[1780657488372,77.93,62320.76,48.3,0.00223,0.0,0.21273]
[1780657492401,77.93,62330.68,48.3,0.00225,0.0,0.2153]
[1780657494424,77.93,62341.31,48.3,0.00229,0.0,0.21809]
[1780657497446,77.93,62354.17,48.3,0.00233,0.0,0.22151]
[1780657501474,77.93,62365.7,48.3,0.00236,0.0,0.22462]
[1780657503508,77.93,62369.81,48.3,0.00237,0.0,0.22573]
[1780657504089,77.93,62368.29,48.3,0.00237,0.0,0.22532]
[1780657506511,77.93,62390.0,48.3,0.00244,0.0,0.23128]
[1780657508525,77.93,62398.79,48.3,0.00247,0.0,0.23373]
[1780657510067,77.93,62405.07,48.3,0.00249,0.0,0.2355]
[1780657510680,77.93,62411.29,48.3,0.00251,0.0,0.23726]
[1780657515580,77.93,62425.23,48.3,0.00255,0.0,0.24125]
[1780657517594,77.93,62437.51,48.3,0.00259,0.0,0.24481]
[1780657521624,77.93,62425.24,48.3,0.00255,0.0,0.24125]
[1780657524645,77.93,62415.2,48.3,0.00252,0.0,0.23837]
[1780657528673,77.93,62405.68,48.3,0.00249,0.0,0.23567]
[1780657533335,77.93,62408.75,48.3,0.00249,0.0,0.23569]
[1780657533732,77.93,62409.77,48.3,0.00249,0.0,0.23598]
[1780657537483,77.93,62411.24,48.3,0.0025,0.0,0.2364]
[1780657538432,77.93,62410.73,48.3,0.0025,0.0,0.23625]
[1780657539758,77.93,62393.88,48.3,0.00244,0.0,0.23153]
[1780657540760,77.93,62385.08,48.3,0.00241,0.0,0.22909]
[1780657542774,77.93,62375.09,48.3,0.00238,0.0,0.22635]
[1780657545550,77.93,62373.28,48.3,0.00238,0.0,0.22586]
[1780657544788,77.93,62363.2,48.3,0.00235,0.0,0.22313]
[1780657546268,77.93,62363.2,48.3,0.00235,0.0,0.22313]
[1780657549093,77.93,62363.61,48.3,0.00235,0.0,0.22324]
[1780657550040,77.93,62368.2,48.3,0.00236,0.0,0.22448]
[1780657555085,77.93,62372.93,48.3,0.00238,0.0,0.22576]
[1780657559895,77.93,62361.62,48.3,0.00234,0.0,0.2227]
[1780657561707,77.93,62354.05,48.3,0.00232,0.0,0.22068]
[1780657570979,77.93,62367.95,48.3,0.00236,0.0,0.22441]
[1780657574001,77.93,62376.95,48.3,0.00239,0.0,0.22686]
[1780657575732,77.93,62378.36,48.3,0.00239,0.0,0.22724]
[1780657575782,77.93,62378.36,48.3,0.00239,0.0,0.22724]
[1780657578029,77.93,62362.7,48.3,0.00234,0.0,0.22299]
[1780657582067,77.93,62349.0,48.3,0.0023,0.0,0.21933]
[1780657587102,77.93,62352.67,48.3,0.00231,0.0,0.22031]
[1780657590123,77.93,62361.28,48.3,0.00234,0.0,0.22261]
[1780657594633,77.93,62361.51,48.3,0.00233,0.0,0.22187]
[1780657595419,77.93,62362.37,48.3,0.00233,0.0,0.2221]
[1780657598179,77.93,62378.5,48.3,0.00238,0.0,0.22646]
[1780657599187,77.93,62387.75,48.3,0.00241,0.0,0.229]
[1780657604222,77.93,62392.87,48.3,0.00243,0.0,0.23041]
[1780657609257,77.93,62390.98,48.3,0.00242,0.0,0.22989]
[1780657612278,77.93,62365.05,48.3,0.00234,0.0,0.22282]
[1780657613285,77.93,62354.15,48.3,0.00231,0.0,0.2199]
[1780657618320,77.93,62353.47,48.3,0.00231,0.0,0.21972]
[1780657623355,77.93,62344.39,48.3,0.00228,0.0,0.21732]
[1780657624377,77.93,62333.08,48.3,0.00225,0.0,0.21436]
[1780657628399,77.93,62345.59,48.3,0.00228,0.0,0.21763]
[1780657633435,77.93,62352.34,48.3,0.0023,0.0,0.21942]
[1780657636456,77.93,62361.07,48.3,0.00233,0.0,0.22175]
[1780657638481,77.93,62371.01,48.3,0.00236,0.0,0.22443]
[1780657639298,77.93,62371.01,48.3,0.00236,0.0,0.22443]
[1780657640162,77.93,62375.37,48.3,0.00237,0.0,0.22561]
[1780657644405,77.93,62373.21,48.3,0.00237,0.0,0.22502]
[1780657644839,77.93,62374.84,48.3,0.00237,0.0,0.22547]
[1780657650342,77.93,62374.06,48.3,0.00237,0.0,0.22525]
[1780657650587,77.93,62374.06,48.3,0.00237,0.0,0.22525]
[1780657655603,77.93,62382.87,48.3,0.00239,0.0,0.22684]
[1780657659314,77.93,62382.64,48.3,0.00239,0.0,0.22677]
[1780657659876,77.93,62381.04,48.3,0.00238,0.0,0.22634]
[1780657665672,77.93,62382.15,48.3,0.00239,0.0,0.22664]
[1780657670707,77.93,62378.46,48.3,0.00238,0.0,0.22563]
[1780657671509,77.93,62378.46,48.3,0.00238,0.0,0.22563]
[1780657672000,77.93,62378.04,48.3,0.00237,0.0,0.22552]
[1780657677757,77.93,62381.82,48.3,0.00239,0.0,0.22655]
[1780657679771,77.93,62371.56,48.3,0.00235,0.0,0.22376]
[1780657682228,77.93,62356.11,48.3,0.00231,0.0,0.21962]
[1780657687854,77.93,62350.66,48.3,0.00229,0.0,0.21818]
[1780657691883,77.93,62340.44,48.3,0.00226,0.0,0.21549]
[1780657697373,77.93,62343.27,48.3,0.00227,0.0,0.21623]
[1780657697879,77.93,62349.33,48.3,0.00229,0.0,0.21782]
[1780657700946,77.93,62340.02,48.3,0.00226,0.0,0.21538]
[1780657702960,77.93,62328.5,48.3,0.00222,0.0,0.21239]
[1780657708058,77.93,62328.46,48.3,0.00222,0.0,0.21238]
[1780657709014,77.93,62329.79,48.3,0.00223,0.0,0.21272]
[1780657709104,77.93,62320.89,48.3,0.0022,0.0,0.21043]
[1780657710143,77.93,62320.89,48.3,0.0022,0.0,0.21043]
[1780657710249,77.93,62320.89,48.3,0.0022,0.0,0.21043]
[1780657711017,77.93,62313.99,48.3,0.00217,0.0,0.2079]
[1780657713046,77.93,62317.33,48.3,0.00218,0.0,0.20875]
[1780657713504,77.93,62317.33,48.3,0.00218,0.0,0.20875]
[1780657716205,77.93,62320.28,48.3,0.00219,0.0,0.2095]
[1780657716795,77.93,62325.16,48.3,0.00221,0.0,0.21075]
[1780657722097,77.93,62323.92,48.3,0.0022,0.0,0.21043]
[1780657727137,77.93,62314.5,48.3,0.00218,0.0,0.20803]
[1780657731979,77.93,62306.95,48.3,0.00215,0.0,0.20612]
[1780657737207,77.93,62305.58,48.3,0.00215,0.0,0.20577]
[1780657742261,77.93,62293.4,48.3,0.00212,0.0,0.20273]
[1780657747296,77.93,62300.14,48.3,0.00213,0.0,0.20441]
[1780657752331,77.93,62303.7,48.3,0.00214,0.0,0.2053]
[1780657756359,77.93,62313.86,48.3,0.00217,0.0,0.20787]
[1780657758373,77.93,62304.43,48.3,0.00215,0.0,0.20549]
[1780657763408,77.93,62302.05,48.3,0.00214,0.0,0.20489]
[1780657765423,77.93,62280.87,48.3,0.00208,0.0,0.19964]
[1780657766678,77.93,62263.56,48.3,0.00203,0.0,0.19545]
[1780657772570,77.93,62258.65,48.3,0.00201,0.0,0.19354]
[1780657772651,77.93,62270.16,48.3,0.00204,0.0,0.1963]
[1780657778516,77.93,62280.89,48.3,0.00207,0.0,0.19891]
[1780657782544,77.93,62293.94,48.3,0.00211,0.0,0.20211]
[1780657787579,77.93,62291.38,48.3,0.0021,0.0,0.20148]
[1780657792614,77.93,62279.73,48.3,0.00207,0.0,0.19862]
[1780657797649,77.93,62277.14,48.3,0.00206,0.0,0.19799]
[1780657801677,77.93,62263.04,48.3,0.00202,0.0,0.19459]
[1780657803706,77.93,62248.65,48.3,0.00199,0.0,0.19117]
[1780657805708,77.93,62238.19,48.3,0.00196,0.0,0.18872]
[1780657810743,77.93,62237.08,48.3,0.00195,0.0,0.18846]
[1780657815780,77.93,62243.2,48.3,0.00197,0.0,0.18989]
[1780657817794,77.93,62233.95,48.3,0.00195,0.0,0.18773]
[1780657819808,77.93,62223.93,48.3,0.00192,0.0,0.18542]
[1780657824844,77.93,62219.7,48.3,0.00191,0.0,0.18445]
[1780657829878,77.93,62217.51,48.3,0.0019,0.0,0.18395]
[1780657834913,77.93,62226.07,48.3,0.00192,0.0,0.18521]
[1780657839948,77.93,62217.48,48.3,0.0019,0.0,0.18324]
[1780657841964,77.93,62234.06,48.3,0.00194,0.0,0.18705]
[1780657843498,77.93,62250.15,48.3,0.00198,0.0,0.1908]
[1780657848013,77.93,62260.31,48.3,0.00201,0.0,0.19321]
[1780657850033,77.93,62271.44,48.3,0.00204,0.0,0.19588]
[1780657851499,77.93,62271.44,48.3,0.00204,0.0,0.19588]
[1780657851545,77.93,62287.16,48.3,0.00208,0.0,0.1997]
[1780657853050,77.93,62274.81,48.3,0.00205,0.0,0.19669]
[1780657857332,77.93,62270.49,48.3,0.00204,0.0,0.19565]
[1780657859092,77.93,62259.8,48.3,0.00201,0.0,0.19309]
[1780657862114,77.93,62245.24,48.3,0.00197,0.0,0.18965]
[1780657867150,77.93,62244.17,48.3,0.00197,0.0,0.1894]
[1780657872185,77.93,62233.52,48.3,0.00194,0.0,0.18692]
[1780657877238,77.93,62244.06,48.3,0.00197,0.0,0.18937]
[1780657882274,77.93,62249.35,48.3,0.00198,0.0,0.19062]
[1780657884288,77.93,62265.03,48.3,0.00202,0.0,0.19434]
[1780657888320,77.93,62253.05,48.3,0.00199,0.0,0.19149]
[1780657891341,77.93,62242.66,48.3,0.00195,0.0,0.18833]
[1780657896376,77.93,62252.44,48.3,0.00198,0.0,0.19063]
[1780657900405,77.93,62262.78,48.3,0.00201,0.0,0.19307]
[1780657902418,77.93,62271.8,48.3,0.00203,0.0,0.19523]
[1780657907459,77.93,62276.71,48.3,0.00205,0.0,0.19641]
[1780657909473,77.93,62290.42,48.3,0.00208,0.0,0.19975]
[1780657910480,77.93,62301.02,48.3,0.00211,0.0,0.20236]
[1780657911487,77.93,62311.17,48.3,0.00214,0.0,0.20489]
[1780657913501,77.93,62321.96,48.3,0.00217,0.0,0.20761]
[1780657915514,77.93,62313.14,48.3,0.00215,0.0,0.20539]
[1780657917529,77.93,62326.48,48.3,0.00219,0.0,0.20876]
[1780657922564,77.93,62332.59,48.3,0.0022,0.0,0.21032]
[1780657924578,77.93,62310.36,48.3,0.00214,0.0,0.20469]
[1780657928606,77.93,62319.6,48.3,0.00217,0.0,0.20702]
[1780657931627,77.93,62329.43,48.3,0.00219,0.0,0.20952]
[1780657936666,77.93,62327.35,48.3,0.00219,0.0,0.20898]
[1780657938678,77.93,62313.8,48.3,0.00215,0.0,0.20555]
[1780657939686,77.93,62303.49,48.3,0.00212,0.0,0.20298]
[1780657940693,77.93,62294.3,48.3,0.00209,0.0,0.2007]
[1780657945735,77.93,62294.58,48.3,0.0021,0.0,0.20077]
[1780657947749,77.93,62291.15,48.3,0.00209,0.0,0.19993]
[1780657950771,77.93,62291.2,48.3,0.00209,0.0,0.19994]
[1780657955805,77.93,62300.56,48.3,0.0021,0.0,0.2015]
[1780657960840,77.93,62298.95,48.3,0.0021,0.0,0.2011]
[1780657965875,77.93,62297.25,48.3,0.0021,0.0,0.20068]
[1780657970910,77.93,62296.74,48.3,0.00209,0.0,0.20056]
[1780657975946,77.93,62300.0,48.3,0.0021,0.0,0.20136]
[1780657980981,77.93,62297.08,48.3,0.00209,0.0,0.20064]
[1780657984002,77.93,62282.05,48.3,0.00205,0.0,0.19697]
[1780657986016,77.93,62292.05,48.3,0.00208,0.0,0.1994]
[1780657991051,77.93,62295.79,48.3,0.00209,0.0,0.20032]
[1780657996087,77.93,62293.71,48.3,0.00209,0.0,0.19981]
[1780658001122,77.93,62293.4,48.3,0.00208,0.0,0.19974]
[1780658006157,77.93,62291.25,48.3,0.00208,0.0,0.19921]
[1780658011192,77.93,62285.69,48.3,0.00206,0.0,0.19711]
[1780658016227,77.93,62286.07,48.3,0.00206,0.0,0.1972]
[1780658021262,77.93,62282.56,48.3,0.00205,0.0,0.19635]
[1780658026299,77.93,62281.12,48.3,0.00204,0.0,0.19601]
[1780658031332,77.93,62275.11,48.3,0.00203,0.0,0.19456]
[1780658035386,77.93,62281.18,48.3,0.00204,0.0,0.19602]
[1780658038381,77.93,62270.0,48.3,0.00201,0.0,0.19334]
[1780658042427,77.93,62282.35,48.3,0.00205,0.0,0.1963]
[1780658047456,77.93,62285.09,48.3,0.00205,0.0,0.19697]
[1780658052495,77.93,62291.21,48.3,0.00207,0.0,0.19845]
[1780658057530,77.93,62291.72,48.3,0.00207,0.0,0.19858]
[1780658059223,77.93,62289.95,48.3,0.00207,0.0,0.19815]
[1780658064579,77.93,62283.67,48.3,0.00205,0.0,0.19662]
[1780658069614,77.93,62279.08,48.3,0.00204,0.0,0.19551]
[1780658075043,77.93,62280.87,48.3,0.00203,0.0,0.19521]
[1780658077601,77.93,62280.91,48.3,0.00203,0.0,0.19522]
[1780658082708,77.93,62289.87,48.3,0.00206,0.0,0.19739]
[1780658087743,77.93,62288.12,48.3,0.00205,0.0,0.19696]
[1780658089117,77.93,62288.12,48.3,0.00205,0.0,0.19696]
[1780658091771,77.93,62276.17,48.3,0.00202,0.0,0.19408]
[1780658096806,77.93,62274.6,48.3,0.00202,0.0,0.19371]
[1780658101846,77.93,62264.06,48.3,0.00199,0.0,0.1912]
[1780658102630,77.93,62264.06,48.3,0.00199,0.0,0.1912]
[1780658102857,77.93,62243.35,48.3,0.00193,0.0,0.18637]
[1780658107892,77.93,62237.43,48.3,0.00192,0.0,0.185]
[1780658109608,77.93,62238.32,48.3,0.00192,0.0,0.18521]
[1780658114942,77.93,62246.18,48.3,0.00194,0.0,0.18702]
[1780658119978,77.93,62236.23,48.3,0.00192,0.0,0.18473]
[1780658122011,77.93,62222.14,48.3,0.00188,0.0,0.18152]
[1780658127048,77.93,62225.04,48.3,0.00189,0.0,0.18218]
[1780658132082,77.93,62243.17,48.3,0.00193,0.0,0.18562]
[1780658134096,77.93,62264.66,48.3,0.00198,0.0,0.19062]
[1780658135104,77.93,62278.63,48.3,0.00202,0.0,0.19394]
[1780658137126,77.93,62265.74,48.3,0.00199,0.0,0.19088]
[1780658137774,77.93,62265.74,48.3,0.00199,0.0,0.19088]
[1780658138133,77.93,62256.29,48.3,0.00196,0.0,0.18866]
[1780658140153,77.93,62243.86,48.3,0.00193,0.0,0.18578]
[1780658141160,77.93,62228.54,48.3,0.00189,0.0,0.18227]
[1780658141792,77.93,62228.54,48.3,0.00189,0.0,0.18227]
[1780658144789,77.93,62214.12,48.3,0.00185,0.0,0.17903]
[1780658150224,77.93,62205.79,48.3,0.00183,0.0,0.17718]
[1780658155259,77.93,62206.32,48.3,0.00183,0.0,0.1773]
[1780658157273,77.93,62195.87,48.3,0.00181,0.0,0.175]
[1780658162311,77.93,62206.4,48.3,0.00183,0.0,0.17732]
[1780658167344,77.93,62201.88,48.3,0.00182,0.0,0.17632]
[1780658172379,77.93,62226.27,48.3,0.00188,0.0,0.18176]
[1780658173386,77.93,62241.48,48.3,0.00192,0.0,0.18523]
[1780658176420,77.93,62232.45,48.3,0.0019,0.0,0.18316]
[1780658179963,77.93,62230.15,48.3,0.00189,0.0,0.18264]
[1780658185480,77.93,62241.45,48.3,0.00192,0.0,0.18522]
[1780658190515,77.93,62250.56,48.3,0.00195,0.0,0.18733]
[1780658194543,77.93,62264.7,48.3,0.00198,0.0,0.18991]
[1780658195554,77.93,62275.36,48.3,0.002,0.0,0.19243]
[1780658200589,77.93,62282.39,48.3,0.00202,0.0,0.19411]
[1780658205624,77.93,62279.38,48.3,0.00202,0.0,0.19339]
[1780658210659,77.93,62283.27,48.3,0.00203,0.0,0.19432]
[1780658213682,77.93,62293.03,48.3,0.00205,0.0,0.19667]
[1780658218717,77.93,62290.26,48.3,0.00205,0.0,0.196]
[1780658223757,77.93,62293.81,48.3,0.00206,0.0,0.19686]
[1780658228791,77.93,62292.72,48.3,0.00205,0.0,0.1966]
[1780658233826,77.93,62289.55,48.3,0.00204,0.0,0.19583]
[1780658238861,77.93,62288.96,48.3,0.00204,0.0,0.19569]
[1780658243896,77.93,62292.59,48.3,0.00205,0.0,0.19657]
[1780658249081,77.93,62293.57,48.3,0.00205,0.0,0.1968]
[1780658254994,77.93,62297.95,48.3,0.00206,0.0,0.19713]
[1780658259030,77.93,62312.99,48.3,0.0021,0.0,0.20081]
[1780658260029,77.93,62322.61,48.3,0.00213,0.0,0.20319]
[1780658262049,77.93,62336.02,48.3,0.00217,0.0,0.20656]
[1780658262931,77.93,62336.02,48.3,0.00217,0.0,0.20656]
[1780658266083,77.93,62348.0,48.3,0.0022,0.0,0.20961]
[1780658267091,77.93,62357.88,48.3,0.00223,0.0,0.21215]
[1780658268803,77.93,62365.23,48.3,0.00225,0.0,0.21406]
[1780658268805,77.93,62365.23,48.3,0.00225,0.0,0.21406]
[1780658273138,77.93,62354.46,48.3,0.00222,0.0,0.21127]
[1780658274122,77.93,62354.46,48.3,0.00222,0.0,0.21127]
[1780658279179,77.93,62353.54,48.3,0.00222,0.0,0.21103]
[1780658279473,77.93,62353.54,48.3,0.00222,0.0,0.21103]
[1780658280973,77.93,62354.32,48.3,0.00222,0.0,0.21123]
[1780658282505,77.93,62366.54,48.3,0.00226,0.0,0.2144]
[1780658284214,77.93,62381.16,48.3,0.0023,0.0,0.21825]
[1780658285239,77.93,62401.9,48.3,0.00236,0.0,0.22381]
[1780658287302,77.93,62414.37,48.3,0.0024,0.0,0.22722]
[1780658289267,77.93,62423.75,48.3,0.00243,0.0,0.2298]
[1780658289495,77.93,62423.75,48.3,0.00243,0.0,0.2298]
[1780658292298,77.93,62405.83,48.3,0.00238,0.0,0.22488]
[1780658294954,77.93,62405.59,48.3,0.00238,0.0,0.22482]
[1780658300353,77.93,62405.27,48.3,0.00237,0.0,0.22473]
[1780658301360,77.93,62396.12,48.3,0.00235,0.0,0.22225]
[1780658306395,77.93,62390.28,48.3,0.00233,0.0,0.22068]
[1780658309416,77.93,62402.85,48.3,0.00237,0.0,0.22407]
[1780658313445,77.93,62415.09,48.3,0.0024,0.0,0.22659]
[1780658316481,77.93,62406.01,48.3,0.00237,0.0,0.22411]
[1780658319502,77.93,62396.46,48.3,0.00234,0.0,0.22153]
[1780658324538,77.93,62389.98,48.3,0.00232,0.0,0.21979]
[1780658329579,77.93,62397.82,48.3,0.00234,0.0,0.2219]
[1780658334614,77.93,62410.06,48.3,0.00238,0.0,0.22521]
[1780658339649,77.93,62417.52,48.3,0.0024,0.0,0.22725]
[1780658342672,77.93,62426.91,48.3,0.00243,0.0,0.22985]
[1780658343687,77.93,62438.96,48.3,0.00247,0.0,0.23321]
[1780658348718,77.93,62435.14,48.3,0.00246,0.0,0.23214]
[1780658352749,77.93,62444.24,48.3,0.00249,0.0,0.2347]
[1780658357781,77.93,62449.33,48.3,0.00251,0.0,0.23614]
[1780658362816,77.93,62444.67,48.3,0.00249,0.0,0.23482]
[1780658365839,77.93,62418.88,48.3,0.00241,0.0,0.22763]
[1780658367479,77.93,62409.44,48.3,0.00238,0.0,0.22504]
[1780658369512,77.93,62406.81,48.3,0.00237,0.0,0.22433]
[1780658374903,77.93,62416.26,48.3,0.00239,0.0,0.22608]
[1780658380335,77.93,62414.47,48.3,0.00239,0.0,0.22559]
[1780658380823,77.93,62414.51,48.3,0.00239,0.0,0.2256]
[1780658385517,77.93,62425.69,48.3,0.00242,0.0,0.22867]
[1780658385980,77.93,62436.19,48.3,0.00246,0.0,0.23159]
[1780658388707,77.93,62436.46,48.3,0.00246,0.0,0.23166]
[1780658394039,77.93,62437.11,48.3,0.00246,0.0,0.23185]
[1780658399076,77.93,62442.79,48.3,0.00248,0.0,0.23344]
[1780658404111,77.93,62442.85,48.3,0.00248,0.0,0.23346]
[1780658405430,77.93,62442.85,48.3,0.00248,0.0,0.23346]
[1780658407591,77.93,62434.04,48.3,0.00245,0.0,0.23099]
[1780658408142,77.93,62413.93,48.3,0.00238,0.0,0.22544]
[1780658409679,77.93,62398.37,48.3,0.00234,0.0,0.22123]
[1780658410155,77.93,62408.62,48.3,0.00237,0.0,0.224]
[1780658415202,77.93,62421.99,48.3,0.00241,0.0,0.22765]
[1780658416208,77.93,62438.03,48.3,0.00246,0.0,0.2321]
[1780658420236,77.93,62447.9,48.3,0.00249,0.0,0.23488]
[1780658424264,77.93,62437.94,48.3,0.00246,0.0,0.23208]
[1780658429299,77.93,62439.61,48.3,0.00247,0.0,0.23255]
[1780658434334,77.93,62436.54,48.3,0.00245,0.0,0.23085]
[1780658439380,77.93,62432.97,48.3,0.00244,0.0,0.22985]
[1780658444414,77.93,62427.09,48.3,0.00242,0.0,0.22823]
[1780658449456,77.93,62414.69,48.3,0.00238,0.0,0.22483]
[1780658453484,77.93,62425.17,48.3,0.00241,0.0,0.2277]
[1780658457707,77.93,62432.13,48.3,0.00243,0.0,0.22962]
[1780658457752,77.93,62443.44,48.3,0.00247,0.0,0.23278]
[1780658458428,77.93,62443.44,48.3,0.00247,0.0,0.23278]
[1780658460541,77.93,62464.64,48.3,0.00254,0.0,0.23879]
[1780658465576,77.93,62471.41,48.3,0.00256,0.0,0.24074]
[1780658470611,77.93,62464.0,48.3,0.00254,0.0,0.23861]
[1780658474639,77.93,62454.09,48.3,0.00251,0.0,0.23578]
[1780658478668,77.93,62439.36,48.3,0.00246,0.0,0.23163]
[1780658480682,77.93,62429.37,48.3,0.00243,0.0,0.22885]
[1780658483703,77.93,62440.38,48.3,0.00246,0.0,0.23192]
[1780658488738,77.93,62435.77,48.3,0.00245,0.0,0.23063]
[1780658491761,77.93,62428.91,48.3,0.00241,0.0,0.22789]
[1780658493775,77.93,62440.73,48.3,0.00245,0.0,0.23117]
[1780658495788,77.93,62451.07,48.3,0.00249,0.0,0.23407]
[1780658500824,77.93,62449.17,48.3,0.00248,0.0,0.23354]
[1780658505859,77.93,62453.12,48.3,0.00249,0.0,0.23465]
[1780658510894,77.93,62453.08,48.3,0.00249,0.0,0.23464]
[1780658514923,77.93,62444.23,48.3,0.00246,0.0,0.23215]
[1780658519959,77.93,62440.49,48.3,0.00245,0.0,0.23111]
[1780658521974,77.93,62429.35,48.3,0.00242,0.0,0.22802]
[1780658523991,77.93,62444.08,48.3,0.00246,0.0,0.23211]
[1780658529028,77.93,62437.42,48.3,0.00244,0.0,0.23025]
[1780658531051,77.93,62460.22,48.3,0.00252,0.0,0.23667]
[1780658532810,77.93,62482.53,48.3,0.00259,0.0,0.2431]
[1780658533067,77.93,62502.1,48.3,0.00266,0.0,0.24886]
[1780658534522,77.93,62502.1,48.3,0.00266,0.0,0.24886]
[1780658537034,77.93,62504.69,48.3,0.00267,0.0,0.24963]
[1780658542135,77.93,62513.62,48.3,0.0027,0.0,0.2523]
[1780658543777,77.93,62513.62,48.3,0.0027,0.0,0.2523]
[1780658543951,77.93,62513.14,48.3,0.0027,0.0,0.25216]
[1780658545786,77.93,62516.19,48.3,0.00271,0.0,0.25308]
[1780658546295,77.93,62521.61,48.3,0.00273,0.0,0.25472]
[1780658547460,77.93,62517.82,48.3,0.00271,0.0,0.25357]
[1780658548074,77.93,62513.55,48.3,0.0027,0.0,0.25228]
[1780658548836,77.93,62513.55,48.3,0.0027,0.0,0.25228]
[1780658551208,77.93,62530.1,48.3,0.00275,0.0,0.25639]
[1780658552210,77.93,62548.36,48.3,0.00281,0.0,0.26202]
[1780658557245,77.93,62547.7,48.3,0.00281,0.0,0.26181]
[1780658560271,77.93,62534.36,48.3,0.00276,0.0,0.25769]
[1780658562286,77.93,62546.98,48.3,0.00281,0.0,0.26159]
[1780658567322,77.93,62550.45,48.3,0.00282,0.0,0.26267]
[1780658572357,77.93,62545.92,48.3,0.0028,0.0,0.26126]
[1780658577393,77.93,62542.73,48.3,0.00279,0.0,0.26027]
[1780658582446,77.93,62576.14,48.3,0.00292,0.0,0.27078]
[1780658583593,77.93,62585.23,48.3,0.00295,0.0,0.2737]
[1780658585465,77.93,62558.95,48.3,0.00285,0.0,0.26533]
[1780658586473,77.93,62548.11,48.3,0.00281,0.0,0.26194]
[1780658588489,77.93,62535.62,48.3,0.00277,0.0,0.25808]
[1780658591513,77.93,62518.7,48.3,0.00271,0.0,0.25293]
[1780658596547,77.93,62525.19,48.3,0.00273,0.0,0.2549]
[1780658601582,77.93,62518.82,48.3,0.00271,0.0,0.25297]
[1780658603596,77.93,62527.36,48.3,0.00274,0.0,0.25556]
[1780658608631,77.93,62520.43,48.3,0.00271,0.0,0.25345]
[1780658611652,77.93,62505.75,48.3,0.00265,0.0,0.24816]
[1780658613666,77.93,62495.93,48.3,0.00262,0.0,0.24526]
[1780658615680,77.93,62487.39,48.3,0.00259,0.0,0.24276]
[1780658617694,77.93,62501.45,48.3,0.00264,0.0,0.24689]
[1780658618701,77.93,62516.82,48.3,0.00269,0.0,0.25146]
[1780658623736,77.93,62520.32,48.3,0.0027,0.0,0.25252]
[1780658628771,77.93,62514.63,48.3,0.00268,0.0,0.25081]
[1780658630785,77.93,62499.77,48.3,0.00263,0.0,0.24639]
[1780658633808,77.93,62489.51,48.3,0.0026,0.0,0.24338]
[1780658638843,77.93,62486.89,48.3,0.00259,0.0,0.24261]
[1780658640857,77.93,62473.81,48.3,0.00254,0.0,0.23883]
[1780658643880,77.93,62461.86,48.3,0.0025,0.0,0.23542]
[1780658648915,77.93,62461.67,48.3,0.0025,0.0,0.23537]
[1780658653950,77.93,62461.5,48.3,0.0025,0.0,0.23532]
[1780658655988,77.93,62414.05,48.3,0.00235,0.0,0.22219]
[1780658656997,77.93,62356.11,48.3,0.00218,0.0,0.20702]
[1780658658013,77.93,62308.25,48.3,0.00204,0.0,0.19518]
[1780658659027,77.93,62291.75,48.3,0.002,0.0,0.19124]
[1780658661037,77.93,62301.1,48.3,0.00202,0.0,0.19346]
[1780658662289,77.93,62300.75,48.3,0.00202,0.0,0.19338]
[1780658663056,77.93,62317.07,48.3,0.00207,0.0,0.19732]
[1780658664061,77.93,62325.92,48.3,0.00209,0.0,0.19948]
[1780658665070,77.93,62305.19,48.3,0.00203,0.0,0.19444]
[1780658667097,77.93,62317.29,48.3,0.00207,0.0,0.19737]
[1780658667286,77.93,62317.29,48.3,0.00207,0.0,0.19737]
[1780658668237,77.93,62316.83,48.3,0.00207,0.0,0.19726]
[1780658673162,77.93,62298.96,48.3,0.00201,0.0,0.19222]
[1780658675176,77.93,62282.92,48.3,0.00197,0.0,0.18843]
[1780658680211,77.93,62284.86,48.3,0.00197,0.0,0.18889]
[1780658685246,77.93,62283.18,48.3,0.00197,0.0,0.18849]
[1780658690281,77.93,62289.86,48.3,0.00198,0.0,0.19006]
[1780658691290,77.93,62299.93,48.3,0.00201,0.0,0.19245]
[1780658694982,77.93,62303.59,48.3,0.00202,0.0,0.19332]
[1780658695674,77.93,62297.29,48.3,0.002,0.0,0.19182]
[1780658698278,77.93,62292.84,48.3,0.00199,0.0,0.19077]
[1780658698736,77.93,62292.84,48.3,0.00199,0.0,0.19077]
[1780658704390,77.93,62300.42,48.3,0.00201,0.0,0.19257]
[1780658710054,77.93,62294.24,48.3,0.002,0.0,0.1911]
[1780658710327,77.93,62293.45,48.3,0.00199,0.0,0.19091]
[1780658712451,77.93,62304.51,48.3,0.00202,0.0,0.19354]
[1780658717487,77.93,62300.15,48.3,0.00201,0.0,0.1925]
[1780658720881,77.93,62301.57,48.3,0.00202,0.0,0.19284]
[1780658721508,77.93,62301.28,48.3,0.00201,0.0,0.19277]
[1780658726550,77.93,62307.69,48.3,0.00203,0.0,0.19431]
[1780658730584,77.93,62321.23,48.3,0.00207,0.0,0.19759]
[1780658733605,77.93,62337.11,48.3,0.00211,0.0,0.20073]
[1780658736256,77.93,62340.76,48.3,0.00212,0.0,0.20164]
[1780658736698,77.93,62340.51,48.3,0.00212,0.0,0.20158]
[1780658741665,77.93,62330.99,48.3,0.00209,0.0,0.19922]
[1780658746700,77.93,62328.17,48.3,0.00208,0.0,0.19853]
[1780658751734,77.93,62325.35,48.3,0.00207,0.0,0.19784]
[1780658756771,77.93,62332.5,48.3,0.00209,0.0,0.1996]
[1780658761807,77.93,62335.07,48.3,0.0021,0.0,0.20023]
[1780658764827,77.93,62325.41,48.3,0.00207,0.0,0.19786]
[1780658769704,77.93,62320.24,48.3,0.00206,0.0,0.1966]
[1780658769871,77.93,62329.53,48.3,0.00209,0.0,0.19887]
[1780658770382,77.93,62329.53,48.3,0.00209,0.0,0.19887]
[1780658774904,77.93,62317.54,48.3,0.00205,0.0,0.19594]
[1780658777337,77.93,62313.9,48.3,0.00204,0.0,0.19506]
[1780658777892,77.93,62313.9,48.3,0.00204,0.0,0.19506]
[1780658784980,77.93,62299.91,48.3,0.002,0.0,0.19172]
[1780658786994,77.93,62286.87,48.3,0.00197,0.0,0.18864]
[1780658789008,77.93,62295.99,48.3,0.00199,0.0,0.19079]
[1780658794051,77.93,62300.05,48.3,0.002,0.0,0.19102]
[1780658799086,77.93,62303.15,48.3,0.002,0.0,0.19176]
[1780658800743,77.93,62303.44,48.3,0.00201,0.0,0.19182]
[1780658800824,77.93,62303.44,48.3,0.00201,0.0,0.19182]
[1780658800949,77.93,62303.44,48.3,0.00201,0.0,0.19182]
[1780658801966,77.93,62308.53,48.3,0.00202,0.0,0.19304]
[1780658802107,77.93,62320.05,48.3,0.00205,0.0,0.19581]
[1780658807142,77.93,62327.25,48.3,0.00207,0.0,0.19756]
[1780658810163,77.93,62342.5,48.3,0.00211,0.0,0.20131]
[1780658811170,77.93,62353.79,48.3,0.00215,0.0,0.20413]
[1780658816206,77.93,62359.67,48.3,0.00216,0.0,0.20561]
[1780658821242,77.93,62354.33,48.3,0.00215,0.0,0.20426]
[1780658826279,77.93,62355.59,48.3,0.00215,0.0,0.20458]
[1780658831314,77.93,62364.58,48.3,0.00218,0.0,0.20685]
[1780658832321,77.93,62376.01,48.3,0.00221,0.0,0.20977]
[1780658833328,77.93,62389.99,48.3,0.00225,0.0,0.21339]
[1780658836355,77.93,62399.23,48.3,0.00228,0.0,0.21581]
[1780658841387,77.93,62397.13,48.3,0.00227,0.0,0.21526]
[1780658843401,77.93,62406.5,48.3,0.0023,0.0,0.21773]
[1780658847429,77.93,62394.78,48.3,0.00227,0.0,0.21464]
[1780658851457,77.93,62387.18,48.3,0.00224,0.0,0.21187]
[1780658856492,77.93,62384.66,48.3,0.00223,0.0,0.21121]
[1780658861527,77.93,62394.59,48.3,0.00226,0.0,0.2138]
[1780658866562,77.93,62395.48,48.3,0.00226,0.0,0.21403]
[1780658871598,77.93,62394.99,48.3,0.00226,0.0,0.2139]
[1780658877288,77.93,62396.55,48.3,0.00226,0.0,0.21431]
[1780658877702,77.93,62396.83,48.3,0.00226,0.0,0.21438]
[1780658882681,77.93,62410.87,48.3,0.00231,0.0,0.21809]
[1780658883684,77.93,62422.12,48.3,0.00234,0.0,0.2211]
[1780658885698,77.93,62433.07,48.3,0.00238,0.0,0.22406]
[1780658890733,77.93,62423.42,48.3,0.00235,0.0,0.22145]
[1780658893509,77.93,62421.14,48.3,0.00234,0.0,0.22083]
[1780658893880,77.93,62421.14,48.3,0.00234,0.0,0.22083]
[1780658899799,77.93,62428.13,48.3,0.00236,0.0,0.22272]
[1780658903814,77.93,62423.11,48.3,0.00235,0.0,0.22136]
[1780658904435,77.93,62423.11,48.3,0.00235,0.0,0.22136]
[1780658909877,77.93,62441.28,48.3,0.0024,0.0,0.2263]
[1780658914917,77.93,62439.37,48.3,0.00239,0.0,0.22495]
[1780658916931,77.93,62428.66,48.3,0.00235,0.0,0.22204]
[1780658921967,77.93,62423.06,48.3,0.00234,0.0,0.22053]
[1780658927003,77.93,62413.66,48.3,0.00231,0.0,0.21802]
[1780658929477,77.93,62413.35,48.3,0.00231,0.0,0.21794]
[1780658929976,77.93,62413.34,48.3,0.00231,0.0,0.21794]
[1780658931273,77.93,62413.69,48.3,0.00231,0.0,0.21803]
[1780658931736,77.93,62414.48,48.3,0.00231,0.0,0.21824]
[1780658937081,77.93,62414.55,48.3,0.00231,0.0,0.21826]
[1780658942116,77.93,62411.26,48.3,0.0023,0.0,0.21738]
[1780658947151,77.93,62411.94,48.3,0.0023,0.0,0.21756]
[1780658952186,77.93,62411.02,48.3,0.0023,0.0,0.21732]
[1780658957221,77.93,62416.32,48.3,0.00232,0.0,0.21873]
[1780658962256,77.93,62409.25,48.3,0.00229,0.0,0.21685]
[1780658967291,77.93,62410.81,48.3,0.0023,0.0,0.21726]
[1780658969455,77.93,62410.75,48.3,0.0023,0.0,0.21725]
[1780658970603,77.93,62410.72,48.3,0.0023,0.0,0.21724]
[1780658976354,77.93,62414.39,48.3,0.0023,0.0,0.21741]
[1780658977362,77.93,62424.64,48.3,0.00233,0.0,0.22014]
[1780658978272,77.93,62424.64,48.3,0.00233,0.0,0.22014]
[1780658978397,77.93,62424.64,48.3,0.00233,0.0,0.22014]
[1780658978712,77.93,62427.96,48.3,0.00234,0.0,0.22103]
[1780658979411,77.93,62427.96,48.3,0.00234,0.0,0.22103]
[1780658979415,77.93,62437.49,48.3,0.00237,0.0,0.22361]
[1780658984411,77.93,62427.52,48.3,0.00234,0.0,0.22091]
[1780658985418,77.93,62418.19,48.3,0.00231,0.0,0.21842]
[1780658990453,77.93,62417.16,48.3,0.00231,0.0,0.21814]
[1780658995488,77.93,62416.99,48.3,0.00231,0.0,0.2181]
[1780659000523,77.93,62423.15,48.3,0.00233,0.0,0.21974]
[1780659005563,77.93,62422.35,48.3,0.00233,0.0,0.21953]
[1780659010612,77.93,62434.05,48.3,0.00236,0.0,0.22268]
[1780659015643,77.93,62439.13,48.3,0.00238,0.0,0.22406]
[1780659020868,77.93,62426.72,48.3,0.00234,0.0,0.2207]
[1780659023591,77.93,62430.27,48.3,0.00235,0.0,0.22165]
[1780659024247,77.93,62433.53,48.3,0.00236,0.0,0.22254]
[1780659029623,77.93,62439.26,48.3,0.00238,0.0,0.22409]
[1780659030629,77.93,62435.34,48.3,0.00237,0.0,0.22303]
[1780659030759,77.93,62423.06,48.3,0.00233,0.0,0.21972]
[1780659035794,77.93,62428.45,48.3,0.00234,0.0,0.22035]
[1780659037808,77.93,62444.25,48.3,0.00239,0.0,0.22462]
[1780659039822,77.93,62453.57,48.3,0.00242,0.0,0.22718]
[1780659040918,77.93,62453.57,48.3,0.00242,0.0,0.22718]
[1780659041925,77.93,62455.06,48.3,0.00242,0.0,0.22759]
[1780659042020,77.93,62464.11,48.3,0.00245,0.0,0.2301]
[1780659047879,77.93,62470.16,48.3,0.00247,0.0,0.23179]
[1780659052914,77.93,62466.27,48.3,0.00246,0.0,0.23071]
[1780659057949,77.93,62466.39,48.3,0.00246,0.0,0.23074]
[1780659061978,77.93,62457.58,48.3,0.00243,0.0,0.22829]
[1780659064998,77.93,62447.42,48.3,0.0024,0.0,0.22549]
[1780659069036,77.93,62434.62,48.3,0.00236,0.0,0.22201]
[1780659074070,77.93,62442.45,48.3,0.00238,0.0,0.22413]
[1780659077091,77.93,62426.91,48.3,0.00233,0.0,0.21993]
[1780659080124,77.93,62415.14,48.3,0.0023,0.0,0.2168]
[1780659085160,77.93,62413.45,48.3,0.00229,0.0,0.21635]
[1780659089188,77.93,62404.34,48.3,0.00226,0.0,0.21395]
[1780659091906,77.93,62399.53,48.3,0.00224,0.0,0.21191]
[1780659092038,77.93,62399.53,48.3,0.00224,0.0,0.21191]
[1780659097247,77.93,62391.83,48.3,0.00222,0.0,0.20991]
[1780659100268,77.93,62379.01,48.3,0.00218,0.0,0.20664]
[1780659105303,77.93,62380.81,48.3,0.00218,0.0,0.20709]
[1780659108328,77.93,62371.85,48.3,0.00216,0.0,0.20482]
[1780659108765,77.93,62371.85,48.3,0.00216,0.0,0.20482]
[1780659109547,77.93,62371.85,48.3,0.00216,0.0,0.20482]
[1780659109614,77.93,62354.24,48.3,0.00211,0.0,0.20043]
[1780659110340,77.93,62345.12,48.3,0.00208,0.0,0.19818]
[1780659112992,77.93,62338.08,48.3,0.00206,0.0,0.19646]
[1780659113717,77.93,62337.74,48.3,0.00206,0.0,0.19638]
[1780659116384,77.93,62327.12,48.3,0.00203,0.0,0.19381]
[1780659120989,77.93,62322.16,48.3,0.00202,0.0,0.19262]
[1780659121484,77.93,62322.16,48.3,0.00202,0.0,0.19262]
[1780659127476,77.93,62309.13,48.3,0.00198,0.0,0.18953]
[1780659130497,77.93,62299.21,48.3,0.00196,0.0,0.18721]
[1780659135532,77.93,62294.98,48.3,0.00195,0.0,0.18622]
[1780659139563,77.93,62304.24,48.3,0.00197,0.0,0.18838]
[1780659144598,77.93,62300.74,48.3,0.00196,0.0,0.18756]
[1780659149633,77.93,62297.89,48.3,0.00195,0.0,0.1869]
[1780659151672,77.93,62294.46,48.3,0.00194,0.0,0.1861]
[1780659151687,77.93,62280.33,48.3,0.0019,0.0,0.18214]
[1780659152701,77.93,62280.33,48.3,0.0019,0.0,0.18214]
[1780659157689,77.93,62250.18,48.3,0.00182,0.0,0.17539]
[1780659162729,77.93,62251.78,48.3,0.00183,0.0,0.17574]
[1780659164743,77.93,62263.53,48.3,0.00186,0.0,0.17835]
[1780659165593,77.93,62263.53,48.3,0.00186,0.0,0.17835]
[1780659166567,77.93,62258.93,48.3,0.00185,0.0,0.17733]
[1780659166757,77.93,62250.33,48.3,0.00182,0.0,0.17542]
[1780659171792,77.93,62264.63,48.3,0.00186,0.0,0.1786]
[1780659175820,77.93,62279.35,48.3,0.0019,0.0,0.18192]
[1780659179855,77.93,62269.43,48.3,0.00187,0.0,0.17968]
[1780659182876,77.93,62251.63,48.3,0.00183,0.0,0.17571]
[1780659187911,77.93,62255.16,48.3,0.00184,0.0,0.17649]
[1780659192946,77.93,62258.81,48.3,0.00185,0.0,0.1773]
[1780659197982,77.93,62256.0,48.3,0.00184,0.0,0.17668]
[1780659203020,77.93,62257.54,48.3,0.00184,0.0,0.17702]
[1780659206056,77.93,62272.57,48.3,0.00188,0.0,0.18038]
[1780659211098,77.93,62280.73,48.3,0.00189,0.0,0.18153]
[1780659214788,77.93,62274.01,48.3,0.00188,0.0,0.18001]
[1780659221168,77.93,62285.54,48.3,0.00191,0.0,0.18263]
[1780659224189,77.93,62294.17,48.3,0.00193,0.0,0.18461]
[1780659226203,77.93,62303.31,48.3,0.00195,0.0,0.18672]
[1780659231238,77.93,62308.08,48.3,0.00197,0.0,0.18784]
[1780659232571,77.93,62308.08,48.3,0.00197,0.0,0.18784]
[1780659236491,77.93,62310.18,48.3,0.00197,0.0,0.18833]
[1780659238040,77.93,62314.36,48.3,0.00198,0.0,0.18931]
[1780659238288,77.93,62323.39,48.3,0.00201,0.0,0.19145]
[1780659243323,77.93,62313.11,48.3,0.00198,0.0,0.18902]
[1780659248357,77.93,62307.35,48.3,0.00196,0.0,0.18767]
[1780659251379,77.93,62319.11,48.3,0.002,0.0,0.19043]
[1780659252386,77.93,62330.61,48.3,0.00203,0.0,0.19317]
[1780659255407,77.93,62339.75,48.3,0.00205,0.0,0.19538]
[1780659260442,77.93,62339.65,48.3,0.00205,0.0,0.19535]
[1780659262457,77.93,62323.54,48.3,0.00201,0.0,0.19148]
[1780659265478,77.93,62312.1,48.3,0.00198,0.0,0.18878]
[1780659266812,77.93,62312.1,48.3,0.00198,0.0,0.18878]
[1780659267327,77.93,62311.49,48.3,0.00197,0.0,0.18864]
[1780659270513,77.93,62321.25,48.3,0.002,0.0,0.19094]
[1780659275549,77.93,62326.58,48.3,0.00201,0.0,0.19147]
[1780659280589,77.93,62331.66,48.3,0.00202,0.0,0.19269]
[1780659285071,77.93,62329.75,48.3,0.00202,0.0,0.19223]
[1780659287638,77.93,62313.83,48.3,0.00197,0.0,0.18846]
[1780659290659,77.93,62303.32,48.3,0.00195,0.0,0.18601]
[1780659295694,77.93,62302.37,48.3,0.00194,0.0,0.18579]
[1780659300729,77.93,62308.26,48.3,0.00196,0.0,0.18716]
[1780659303751,77.93,62299.75,48.3,0.00194,0.0,0.18518]
[1780659308786,77.93,62304.54,48.3,0.00195,0.0,0.18629]
[1780659313821,77.93,62305.05,48.3,0.00195,0.0,0.18641]
[1780659315835,77.93,62316.97,48.3,0.00198,0.0,0.1892]
[1780659320872,77.93,62323.14,48.3,0.002,0.0,0.19066]
[1780659325906,77.93,62320.98,48.3,0.00199,0.0,0.19015]
[1780659330941,77.93,62313.33,48.3,0.00197,0.0,0.18834]
[1780659333962,77.93,62327.9,48.3,0.002,0.0,0.19106]
[1780659338998,77.93,62324.28,48.3,0.00199,0.0,0.1902]
[1780659344034,77.93,62327.61,48.3,0.002,0.0,0.19099]
[1780659344981,77.93,62327.61,48.3,0.002,0.0,0.19099]
[1780659350076,77.93,62318.76,48.3,0.00198,0.0,0.18889]
[1780659355113,77.93,62313.32,48.3,0.00196,0.0,0.18762]
[1780659360149,77.93,62320.2,48.3,0.00198,0.0,0.18923]
[1780659365185,77.93,62317.13,48.3,0.00198,0.0,0.18851]
[1780659368476,77.93,62316.52,48.3,0.00197,0.0,0.18837]
[1780659374249,77.93,62304.08,48.3,0.00194,0.0,0.18547]
[1780659376263,77.93,62287.99,48.3,0.0019,0.0,0.18177]
[1780659381298,77.93,62280.46,48.3,0.00188,0.0,0.18007]
[1780659383315,77.93,62290.53,48.3,0.00191,0.0,0.18235]
[1780659385329,77.93,62301.83,48.3,0.00193,0.0,0.18495]
[1780659387348,77.93,62289.04,48.3,0.0019,0.0,0.18201]
[1780659392383,77.93,62287.04,48.3,0.00189,0.0,0.18086]
[1780659397417,77.93,62285.65,48.3,0.00189,0.0,0.18054]
[1780659398243,77.93,62285.65,48.3,0.00189,0.0,0.18054]
[1780659400439,77.93,62265.39,48.3,0.00183,0.0,0.17601]
[1780659402453,77.93,62252.93,48.3,0.0018,0.0,0.17327]
[1780659404467,77.93,62264.76,48.3,0.00183,0.0,0.17587]
[1780659409506,77.93,62268.54,48.3,0.00184,0.0,0.17671]
[1780659414541,77.93,62268.78,48.3,0.00184,0.0,0.17676]
[1780659419575,77.93,62269.34,48.3,0.00184,0.0,0.17688]
[1780659423603,77.93,62251.32,48.3,0.0018,0.0,0.17292]
[1780659428638,77.93,62239.47,48.3,0.00177,0.0,0.17035]
[1780659433673,77.93,62232.71,48.3,0.00175,0.0,0.1689]
[1780659438708,77.93,62238.18,48.3,0.00177,0.0,0.17007]
[1780659443745,77.93,62237.83,48.3,0.00177,0.0,0.17]
[1780659448783,77.93,62230.11,48.3,0.00175,0.0,0.16835]
[1780659453819,77.93,62235.9,48.3,0.00175,0.0,0.16892]
[1780659458857,77.93,62237.7,48.3,0.00176,0.0,0.1693]
[1780659463534,77.93,62242.05,48.3,0.00177,0.0,0.17024]
[1780659468927,77.93,62237.04,48.3,0.00176,0.0,0.16916]
[1780659473962,77.93,62237.24,48.3,0.00176,0.0,0.16921]
[1780659478997,77.93,62243.49,48.3,0.00177,0.0,0.17055]
[1780659481015,77.93,62252.87,48.3,0.0018,0.0,0.17258]
[1780659483029,77.93,62264.74,48.3,0.00183,0.0,0.17518]
[1780659488064,77.93,62257.77,48.3,0.00181,0.0,0.17365]
[1780659491085,77.93,62247.21,48.3,0.00178,0.0,0.17135]
[1780659493099,77.93,62235.68,48.3,0.00175,0.0,0.16887]
[1780659498134,77.93,62233.56,48.3,0.00175,0.0,0.16842]
[1780659503169,77.93,62227.51,48.3,0.00173,0.0,0.16714]
[1780659506190,77.93,62237.6,48.3,0.00176,0.0,0.16928]
[1780659509211,77.93,62229.09,48.3,0.00174,0.0,0.16747]
[1780659514246,77.93,62238.91,48.3,0.00176,0.0,0.1689]
[1780659519281,77.93,62233.88,48.3,0.00174,0.0,0.16782]
[1780659521305,77.93,62242.62,48.3,0.00176,0.0,0.16969]
[1780659526340,77.93,62245.95,48.3,0.00177,0.0,0.17041]
[1780659531376,77.93,62244.16,48.3,0.00177,0.0,0.17002]
[1780659536412,77.93,62247.13,48.3,0.00177,0.0,0.17066]
[1780659539435,77.93,62260.88,48.3,0.00181,0.0,0.17365]
[1780659544470,77.93,62250.15,48.3,0.00178,0.0,0.17131]
[1780659549505,77.93,62249.65,48.3,0.00178,0.0,0.1712]
[1780659554545,77.93,62252.56,48.3,0.00179,0.0,0.17183]
[1780659557563,77.93,62263.03,48.3,0.00181,0.0,0.17412]
[1780659561592,77.93,62252.15,48.3,0.00179,0.0,0.17174]
[1780659562599,77.93,62240.77,48.3,0.00176,0.0,0.16929]
[1780659564613,77.93,62231.16,48.3,0.00174,0.0,0.16725]
[1780659569648,77.93,62235.52,48.3,0.00175,0.0,0.16817]
[1780659574683,77.93,62246.51,48.3,0.00177,0.0,0.16986]
[1780659579719,77.93,62247.22,48.3,0.00177,0.0,0.17001]
[1780659583776,77.93,62223.01,48.3,0.00171,0.0,0.16487]
[1780659585791,77.93,62235.46,48.3,0.00174,0.0,0.1675]
[1780659590832,77.93,62242.22,48.3,0.00176,0.0,0.16894]
[1780659592846,77.93,62254.53,48.3,0.00179,0.0,0.17159]
[1780659597882,77.93,62247.96,48.3,0.00177,0.0,0.17017]
[1780659602916,77.93,62248.24,48.3,0.00177,0.0,0.17023]
[1780659607950,77.93,62244.96,48.3,0.00176,0.0,0.16952]
[1780659612986,77.93,62230.38,48.3,0.00173,0.0,0.16642]
[1780659613993,77.93,62218.03,48.3,0.0017,0.0,0.16384]
[1780659619029,77.93,62216.02,48.3,0.00169,0.0,0.16342]
[1780659624064,77.93,62218.48,48.3,0.0017,0.0,0.16393]
[1780659626078,77.93,62207.68,48.3,0.00167,0.0,0.16169]
[1780659631113,77.93,62215.15,48.3,0.00169,0.0,0.16259]
[1780659636149,77.93,62216.7,48.3,0.00169,0.0,0.16291]
[1780659641184,77.93,62214.77,48.3,0.00168,0.0,0.16251]
[1780659643198,77.93,62202.19,48.3,0.00166,0.0,0.15993]
[1780659645219,77.93,62185.09,48.3,0.00162,0.0,0.15648]
[1780659647233,77.93,62173.69,48.3,0.00159,0.0,0.15421]
[1780659652270,77.93,62173.9,48.3,0.00159,0.0,0.15425]
[1780659654284,77.93,62183.81,48.3,0.00161,0.0,0.15622]
[1780659655291,77.93,62198.29,48.3,0.00165,0.0,0.15914]
[1780659660326,77.93,62193.66,48.3,0.00164,0.0,0.1582]
[1780659665363,77.93,62180.71,48.3,0.00161,0.0,0.1556]
[1780659670400,77.93,62177.25,48.3,0.0016,0.0,0.15492]
[1780659673419,77.93,62166.79,48.3,0.00158,0.0,0.15285]
[1780659675433,77.93,62175.32,48.3,0.0016,0.0,0.15453]
[1780659678454,77.93,62186.09,48.3,0.00162,0.0,0.15668]
[1780659683490,77.93,62184.46,48.3,0.00162,0.0,0.15635]
[1780659686512,77.93,62173.03,48.3,0.00159,0.0,0.15408]
[1780659691551,77.93,62162.96,48.3,0.00156,0.0,0.15149]
[1780659696586,77.93,62163.61,48.3,0.00156,0.0,0.15162]
[1780659701621,77.93,62165.88,48.3,0.00157,0.0,0.15206]
[1780659706657,77.93,62169.5,48.3,0.00158,0.0,0.15277]
[1780659711692,77.93,62176.41,48.3,0.00159,0.0,0.15413]
[1780659716727,77.93,62178.74,48.3,0.0016,0.0,0.15459]
[1780659721767,77.93,62176.35,48.3,0.00159,0.0,0.15412]
[1780659723781,77.93,62188.38,48.3,0.00162,0.0,0.15651]
[1780659728817,77.93,62184.76,48.3,0.00161,0.0,0.15578]
[1780659730831,77.93,62169.52,48.3,0.00158,0.0,0.15277]
[1780659734859,77.93,62159.1,48.3,0.00155,0.0,0.15074]
[1780659739894,77.93,62159.57,48.3,0.00155,0.0,0.15083]
[1780659741907,77.93,62168.12,48.3,0.00157,0.0,0.1525]
[1780659746943,77.93,62170.73,48.3,0.00158,0.0,0.15301]
[1780659748957,77.93,62184.79,48.3,0.00161,0.0,0.15579]
[1780659749964,77.93,62193.31,48.3,0.00163,0.0,0.1575]
[1780659756040,77.93,62190.69,48.3,0.00162,0.0,0.15634]
[1780659757029,77.93,62174.99,48.3,0.00158,0.0,0.15323]
[1780659762063,77.93,62170.75,48.3,0.00157,0.0,0.1524]
[1780659767104,77.93,62173.53,48.3,0.00158,0.0,0.15294]
[1780659772139,77.93,62171.52,48.3,0.00157,0.0,0.15255]
[1780659777174,77.93,62167.55,48.3,0.00157,0.0,0.15177]
[1780659782238,77.93,62158.46,48.3,0.00155,0.0,0.15001]
[1780659787260,77.93,62156.39,48.3,0.00154,0.0,0.14961]
[1780659792295,77.93,62165.05,48.3,0.00156,0.0,0.15129]
[1780659797330,77.93,62155.73,48.3,0.00154,0.0,0.14949]
[1780659802365,77.93,62151.92,48.3,0.00153,0.0,0.14875]
[1780659807401,77.93,62152.62,48.3,0.00153,0.0,0.14889]
[1780659811429,77.93,62145.83,48.3,0.00151,0.0,0.14699]
[1780659816464,77.93,62150.73,48.3,0.00152,0.0,0.14792]
[1780659821500,77.93,62141.43,48.3,0.0015,0.0,0.14616]
[1780659826535,77.93,62136.55,48.3,0.00149,0.0,0.14524]
[1780659828357,77.93,62136.89,48.3,0.00149,0.0,0.14531]
[1780659833584,77.93,62138.02,48.3,0.0015,0.0,0.14552]
[1780659838624,77.93,62134.84,48.3,0.00149,0.0,0.14492]
[1780659841650,77.93,62126.24,48.3,0.00147,0.0,0.14332]
[1780659843664,77.93,62116.37,48.3,0.00145,0.0,0.1415]
[1780659848720,77.93,62112.33,48.3,0.00144,0.0,0.14077]
[1780659849022,77.93,62112.33,48.3,0.00144,0.0,0.14077]
[1780659854741,77.93,62125.76,48.3,0.00147,0.0,0.14323]
[1780659858776,77.93,62111.3,48.3,0.00144,0.0,0.14058]
[1780659863811,77.93,62105.36,48.3,0.00143,0.0,0.1395]
[1780659868845,77.93,62103.17,48.3,0.00143,0.0,0.1391]
[1780659873883,77.93,62100.52,48.3,0.00141,0.0,0.13805]
[1780659879341,77.93,62099.85,48.3,0.00141,0.0,0.13793]
[1780659885659,77.93,62102.77,48.3,0.00142,0.0,0.13846]
[1780659889997,77.93,62091.26,48.3,0.0014,0.0,0.1364]
[1780659891449,77.93,62091.26,48.3,0.0014,0.0,0.1364]
[1780659891733,77.93,62084.54,48.3,0.00138,0.0,0.13521]
[1780659893307,77.93,62089.34,48.3,0.00139,0.0,0.13606]
[1780659893822,77.93,62096.74,48.3,0.00141,0.0,0.13738]
[1780659895262,77.93,62091.7,48.3,0.0014,0.0,0.13648]
[1780659895280,77.93,62082.61,48.3,0.00138,0.0,0.13487]
[1780659895900,77.93,62082.61,48.3,0.00138,0.0,0.13487]
[1780659897670,77.93,62077.73,48.3,0.00137,0.0,0.13402]
[1780659898108,77.93,62077.54,48.3,0.00137,0.0,0.13399]
[1780659900061,77.93,62070.84,48.3,0.00136,0.0,0.13282]
[1780659900640,77.93,62070.84,48.3,0.00136,0.0,0.13282]
[1780659901591,77.93,62070.64,48.3,0.00136,0.0,0.13279]
[1780659901800,77.93,62070.64,48.3,0.00136,0.0,0.13279]
[1780659901657,77.93,62060.75,48.3,0.00134,0.0,0.13108]
[1780659907155,77.93,62061.19,48.3,0.00134,0.0,0.13116]
[1780659910542,77.93,62065.29,48.3,0.00135,0.0,0.13186]
[1780659912824,77.93,62068.54,48.3,0.00135,0.0,0.13242]
[1780659918232,77.93,62079.13,48.3,0.00137,0.0,0.13426]
[1780659919949,77.93,62080.57,48.3,0.00137,0.0,0.13452]
[1780659921010,77.93,62074.83,48.3,0.00136,0.0,0.13351]
[1780659921257,77.93,62058.16,48.3,0.00133,0.0,0.13064]
[1780659923273,77.93,62044.9,48.3,0.00131,0.0,0.12839]
[1780659928303,77.93,62040.77,48.3,0.0013,0.0,0.1277]
[1780659929486,77.93,62029.73,48.3,0.00128,0.0,0.12586]
[1780659931336,77.93,62023.8,48.3,0.00126,0.0,0.12436]
[1780659932235,77.93,62023.8,48.3,0.00126,0.0,0.12436]
[1780659932566,77.93,62023.8,48.3,0.00126,0.0,0.12436]
[1780659933343,77.93,62012.95,48.3,0.00124,0.0,0.12259]
[1780659938389,77.93,62002.14,48.3,0.00123,0.0,0.12085]
[1780659938791,77.93,62002.14,48.3,0.00123,0.0,0.12085]
[1780659942417,77.93,61984.81,48.3,0.0012,0.0,0.11812]
[1780659945348,77.93,61983.63,48.3,0.00119,0.0,0.11793]
[1780659949662,77.93,61975.8,48.3,0.00118,0.0,0.11671]
[1780659954517,77.93,61991.43,48.3,0.00121,0.0,0.11916]
[1780659957630,77.93,61981.4,48.3,0.00119,0.0,0.11758]
[1780659960650,77.93,61992.05,48.3,0.00121,0.0,0.11925]
[1780659963678,77.93,62000.98,48.3,0.00122,0.0,0.12067]
[1780659965692,77.93,62013.55,48.3,0.00125,0.0,0.12269]
[1780659968714,77.93,62023.29,48.3,0.00126,0.0,0.12427]
[1780659970728,77.93,62033.95,48.3,0.00128,0.0,0.12603]
[1780659973758,77.93,62052.92,48.3,0.00132,0.0,0.1292]
[1780659975772,77.93,62064.01,48.3,0.00134,0.0,0.13109]
[1780659980807,77.93,62054.82,48.3,0.00132,0.0,0.12953]
[1780659984555,77.93,62060.48,48.3,0.00133,0.0,0.13049]
[1780659985453,77.93,62059.7,48.3,0.00133,0.0,0.13036]
[1780659986217,77.93,62067.2,48.3,0.00134,0.0,0.13164]
[1780659991884,77.93,62066.32,48.3,0.00134,0.0,0.13094]
[1780659994956,77.93,62073.59,48.3,0.00135,0.0,0.13219]
[1780659995790,77.93,62073.59,48.3,0.00135,0.0,0.13219]
[1780659995912,77.93,62088.14,48.3,0.00138,0.0,0.13473]
[1780659996920,77.93,62096.77,48.3,0.0014,0.0,0.13625]
[1780660001955,77.93,62101.14,48.3,0.0014,0.0,0.13703]
[1780660005198,77.93,62095.56,48.3,0.00139,0.0,0.13604]
[1780660006108,77.93,62094.02,48.3,0.00139,0.0,0.13576]
[1780660006990,77.93,62115.74,48.3,0.00143,0.0,0.13965]
[1780660008670,77.93,62129.65,48.3,0.00146,0.0,0.1422]
[1780660009004,77.93,62142.25,48.3,0.00149,0.0,0.14453]
[1780660013033,77.93,62153.63,48.3,0.00151,0.0,0.14667]
[1780660014439,77.93,62153.63,48.3,0.00151,0.0,0.14667]
[1780660014506,77.93,62153.63,48.3,0.00151,0.0,0.14667]
[1780660016055,77.93,62144.31,48.3,0.00149,0.0,0.14492]
[1780660021090,77.93,62142.77,48.3,0.00149,0.0,0.14463]
[1780660026130,77.93,62154.98,48.3,0.00151,0.0,0.14693]
[1780660031167,77.93,62144.42,48.3,0.00149,0.0,0.14494]
[1780660036202,77.93,62140.72,48.3,0.00148,0.0,0.14425]
[1780660040496,77.93,62137.97,48.3,0.00148,0.0,0.14374]
[1780660041635,77.93,62141.04,48.3,0.00148,0.0,0.14431]
[1780660044842,77.93,62131.41,48.3,0.00146,0.0,0.14252]
[1780660045505,77.93,62130.22,48.3,0.00146,0.0,0.1423]
[1780660051307,77.93,62118.35,48.3,0.00143,0.0,0.13955]
[1780660055339,77.93,62130.5,48.3,0.00146,0.0,0.14177]
[1780660060375,77.93,62139.04,48.3,0.00147,0.0,0.14335]
[1780660063396,77.93,62128.12,48.3,0.00145,0.0,0.14133]
[1780660068431,77.93,62128.98,48.3,0.00145,0.0,0.14149]
[1780660073466,77.93,62130.78,48.3,0.00146,0.0,0.14182]
[1780660077494,77.93,62120.17,48.3,0.00144,0.0,0.13988]
[1780660082534,77.93,62115.57,48.3,0.00143,0.0,0.13905]
[1780660084545,77.93,62121.46,48.3,0.00144,0.0,0.14012]
[1780660085207,77.93,62124.12,48.3,0.00144,0.0,0.1406]
[1780660090590,77.93,62133.45,48.3,0.00146,0.0,0.14231]
[1780660092142,77.93,62134.93,48.3,0.00147,0.0,0.14259]
[1780660092870,77.93,62134.93,48.3,0.00147,0.0,0.14259]
[1780660093611,77.93,62152.38,48.3,0.0015,0.0,0.14584]
[1780660094422,77.93,62152.38,48.3,0.0015,0.0,0.14584]
[1780660094860,77.93,62152.38,48.3,0.0015,0.0,0.14584]
[1780660095774,77.93,62162.48,48.3,0.00152,0.0,0.14776]
[1780660096804,77.93,62172.18,48.3,0.00154,0.0,0.14961]
[1780660102677,77.93,62169.26,48.3,0.00154,0.0,0.14905]
[1780660104691,77.93,62156.43,48.3,0.00151,0.0,0.14661]
[1780660109726,77.93,62154.82,48.3,0.00151,0.0,0.1463]
[1780660114761,77.93,62165.63,48.3,0.00152,0.0,0.14775]
[1780660115307,77.93,62165.63,48.3,0.00152,0.0,0.14775]
[1780660115768,77.93,62156.59,48.3,0.00151,0.0,0.14604]
[1780660116333,77.93,62156.59,48.3,0.00151,0.0,0.14604]
[1780660120803,77.93,62143.96,48.3,0.00148,0.0,0.14367]
[1780660125838,77.93,62148.56,48.3,0.00149,0.0,0.14453]
[1780660126268,77.93,62148.56,48.3,0.00149,0.0,0.14453]
[1780660126822,77.93,62148.56,48.3,0.00149,0.0,0.14453]
[1780660127852,77.93,62162.93,48.3,0.00152,0.0,0.14724]
[1780660131880,77.93,62172.21,48.3,0.00154,0.0,0.14901]
[1780660134049,77.93,62178.04,48.3,0.00155,0.0,0.15013]
[1780660134094,77.93,62187.98,48.3,0.00157,0.0,0.15207]
[1780660134749,77.93,62187.98,48.3,0.00157,0.0,0.15207]
[1780660134902,77.93,62201.24,48.3,0.0016,0.0,0.15468]
[1780660140989,77.93,62185.52,48.3,0.00157,0.0,0.15159]
[1780660143047,77.93,62170.03,48.3,0.00153,0.0,0.14859]
[1780660144780,77.93,62162.69,48.3,0.00152,0.0,0.14719]
[1780660145417,77.93,62162.69,48.3,0.00152,0.0,0.14719]
[1780660145053,77.93,62153.6,48.3,0.0015,0.0,0.14547]
[1780660147091,77.93,62141.03,48.3,0.00147,0.0,0.14313]
[1780660148108,77.93,62126.78,48.3,0.00144,0.0,0.14051]
[1780660150116,77.93,62110.02,48.3,0.00141,0.0,0.13748]
[1780660151140,77.93,62101.53,48.3,0.00139,0.0,0.13597]
[1780660154869,77.93,62104.64,48.3,0.0014,0.0,0.13652]
[1780660155838,77.93,62101.99,48.3,0.00139,0.0,0.13605]
[1780660156075,77.93,62101.99,48.3,0.00139,0.0,0.13605]
[1780660156606,77.93,62096.37,48.3,0.00138,0.0,0.13506]
[1780660162217,77.93,62104.48,48.3,0.0014,0.0,0.13649]
[1780660164411,77.93,62104.07,48.3,0.0014,0.0,0.13642]
[1780660164521,77.93,62104.07,48.3,0.0014,0.0,0.13642]
[1780660166245,77.93,62115.57,48.3,0.00142,0.0,0.13848]
[1780660171280,77.93,62107.69,48.3,0.0014,0.0,0.1365]
[1780660173298,77.93,62117.77,48.3,0.00142,0.0,0.1383]
[1780660178333,77.93,62136.82,48.3,0.00146,0.0,0.14176]
[1780660182361,77.93,62149.21,48.3,0.00148,0.0,0.14406]
[1780660187396,77.93,62152.88,48.3,0.00149,0.0,0.14474]
[1780660192431,77.93,62149.8,48.3,0.00148,0.0,0.14417]
[1780660194362,77.93,62149.18,48.3,0.00148,0.0,0.14405]
[1780660194931,77.93,62149.18,48.3,0.00148,0.0,0.14405]
[1780660196181,77.93,62150.19,48.3,0.00149,0.0,0.14424]
[1780660196648,77.93,62149.84,48.3,0.00148,0.0,0.14418]
[1780660198478,77.93,62136.27,48.3,0.00146,0.0,0.14166]
[1780660203512,77.93,62135.96,48.3,0.00146,0.0,0.14161]
[1780660208630,77.93,62146.03,48.3,0.00148,0.0,0.14347]
[1780660212668,77.93,62158.4,48.3,0.0015,0.0,0.14578]
[1780660218115,77.93,62154.67,48.3,0.00149,0.0,0.14508]
[1780660218306,77.93,62151.58,48.3,0.00149,0.0,0.1445]
[1780660220726,77.93,62137.72,48.3,0.00146,0.0,0.14193]
[1780660225761,77.93,62136.03,48.3,0.00146,0.0,0.14162]
[1780660230728,77.93,62141.92,48.3,0.00147,0.0,0.1427]
[1780660230887,77.93,62141.92,48.3,0.00147,0.0,0.1427]
[1780660236837,77.93,62151.55,48.3,0.00148,0.0,0.1439]
[1780660240866,77.93,62142.29,48.3,0.00146,0.0,0.14219]
[1780660245901,77.93,62150.77,48.3,0.00148,0.0,0.14376]
[1780660247585,77.93,62151.65,48.3,0.00148,0.0,0.14392]
[1780660248325,77.93,62152.65,48.3,0.00148,0.0,0.14411]
[1780660253524,77.93,62154.26,48.3,0.00149,0.0,0.14441]
[1780660255988,77.93,62173.85,48.3,0.00153,0.0,0.14811]
[1780660260026,77.93,62164.46,48.3,0.00151,0.0,0.14633]
[1780660261071,77.93,62164.46,48.3,0.00151,0.0,0.14633]
[1780660261824,77.93,62162.81,48.3,0.00151,0.0,0.14602]
[1780660268056,77.93,62153.27,48.3,0.00149,0.0,0.14422]
[1780660268570,77.93,62152.79,48.3,0.00149,0.0,0.14413]
[1780660274149,77.93,62157.22,48.3,0.00149,0.0,0.14496]
[1780660275545,77.93,62157.45,48.3,0.00149,0.0,0.14501]
[1780660280180,77.93,62148.39,48.3,0.00148,0.0,0.14332]
[1780660283212,77.93,62131.61,48.3,0.00144,0.0,0.14023]
[1780660287240,77.93,62107.72,48.3,0.00139,0.0,0.13593]
[1780660288249,77.93,62098.06,48.3,0.00137,0.0,0.13423]
[1780660293286,77.93,62111.85,48.3,0.0014,0.0,0.1361]
[1780660296308,77.93,62121.85,48.3,0.00142,0.0,0.13789]
[1780660297315,77.93,62130.45,48.3,0.00143,0.0,0.13944]
[1780660300336,77.93,62139.04,48.3,0.00145,0.0,0.141]
[1780660303357,77.93,62148.01,48.3,0.00147,0.0,0.14266]
[1780660306381,77.93,62159.75,48.3,0.00149,0.0,0.14484]
[1780660311414,77.93,62154.17,48.3,0.00148,0.0,0.1438]
[1780660316449,77.93,62149.14,48.3,0.00147,0.0,0.14287]
[1780660321484,77.93,62146.16,48.3,0.00147,0.0,0.14231]
[1780660323498,77.93,62155.97,48.3,0.00149,0.0,0.14414]
[1780660324505,77.93,62165.69,48.3,0.00151,0.0,0.14596]
[1780660325512,77.93,62174.25,48.3,0.00152,0.0,0.14758]
[1780660330547,77.93,62175.89,48.3,0.00153,0.0,0.1479]
[1780660335786,77.93,62158.65,48.3,0.00149,0.0,0.14464]
[1780660336804,77.93,62144.79,48.3,0.00146,0.0,0.14206]
[1780660341634,77.93,62134.28,48.3,0.00144,0.0,0.14014]
[1780660346669,77.93,62133.96,48.3,0.00144,0.0,0.14008]
[1780660350697,77.93,62117.88,48.3,0.00141,0.0,0.13718]
[1780660352710,77.93,62105.05,48.3,0.00138,0.0,0.13434]
[1780660356741,77.93,62095.8,48.3,0.00136,0.0,0.13272]
[1780660359762,77.93,62086.08,48.3,0.00134,0.0,0.13104]
[1780660363790,77.93,62096.81,48.3,0.00136,0.0,0.1329]
[1780660368825,77.93,62096.72,48.3,0.00136,0.0,0.13288]
[1780660370838,77.93,62106.56,48.3,0.00138,0.0,0.1346]
[1780660375874,77.93,62108.26,48.3,0.00138,0.0,0.1349]
[1780660379902,77.93,62098.03,48.3,0.00136,0.0,0.13311]
[1780660383932,77.93,62084.3,48.3,0.00134,0.0,0.13074]
[1780660387960,77.93,62058.32,48.3,0.00129,0.0,0.12635]
[1780660389974,77.93,62044.78,48.3,0.00126,0.0,0.12411]
[1780660394002,77.93,62054.61,48.3,0.00128,0.0,0.12573]
[1780660395009,77.93,62067.97,48.3,0.00131,0.0,0.12796]
[1780660397025,77.93,62077.23,48.3,0.00132,0.0,0.12953]
[1780660402060,77.93,62078.24,48.3,0.00133,0.0,0.1297]
[1780660407095,77.93,62078.49,48.3,0.00133,0.0,0.12974]
[1780660413137,77.93,62074.09,48.3,0.00131,0.0,0.12846]
[1780660414144,77.93,62059.9,48.3,0.00129,0.0,0.12608]
[1780660415151,77.93,62050.56,48.3,0.00127,0.0,0.12454]
[1780660420187,77.93,62065.54,48.3,0.0013,0.0,0.12702]
[1780660423208,77.93,62074.75,48.3,0.00131,0.0,0.12857]
[1780660428246,77.93,62075.32,48.3,0.00132,0.0,0.12866]
[1780660433282,77.93,62071.05,48.3,0.00131,0.0,0.12794]
[1780660438317,77.93,62066.62,48.3,0.0013,0.0,0.1272]
[1780660440331,77.93,62052.53,48.3,0.00127,0.0,0.12486]
[1780660444373,77.93,62037.43,48.3,0.00125,0.0,0.12239]
[1780660448401,77.93,62025.01,48.3,0.00122,0.0,0.1204]
[1780660453436,77.93,62023.12,48.3,0.00122,0.0,0.1201]
[1780660457464,77.93,62014.02,48.3,0.0012,0.0,0.11866]
[1780660458471,77.93,62005.39,48.3,0.00119,0.0,0.11731]
[1780660463506,77.93,62002.05,48.3,0.00118,0.0,0.11679]
[1780660466527,77.93,61984.95,48.3,0.00116,0.0,0.11416]
[1780660471562,77.93,61976.71,48.3,0.00114,0.0,0.11242]
[1780660475598,77.93,61962.39,48.3,0.00111,0.0,0.11029]
[1780660480631,77.93,61954.3,48.3,0.0011,0.0,0.1091]
[1780660485669,77.93,61963.14,48.3,0.00112,0.0,0.1104]
[1780660490704,77.93,61977.42,48.3,0.00114,0.0,0.11253]
[1780660492721,77.93,61987.64,48.3,0.00116,0.0,0.11407]
[1780660495739,77.93,61978.11,48.3,0.00114,0.0,0.11263]
[1780660499768,77.93,61962.53,48.3,0.00111,0.0,0.11031]
[1780660504811,77.93,61965.32,48.3,0.00112,0.0,0.11072]
[1780660509846,77.93,61968.62,48.3,0.00112,0.0,0.11121]
[1780660514885,77.93,61981.92,48.3,0.00115,0.0,0.11321]
[1780660517907,77.93,61968.68,48.3,0.00112,0.0,0.11122]
[1780660519921,77.93,61955.22,48.3,0.0011,0.0,0.10924]
[1780660521937,77.93,61963.69,48.3,0.00112,0.0,0.11048]
[1780660526972,77.93,61965.63,48.3,0.00112,0.0,0.11077]
[1780660531004,77.93,61959.53,48.3,0.0011,0.0,0.10939]
[1780660532012,77.93,61976.75,48.3,0.00113,0.0,0.11194]
[1780660537046,77.93,61979.69,48.3,0.00114,0.0,0.11238]
[1780660542095,77.93,61978.77,48.3,0.00114,0.0,0.11225]
[1780660543088,77.93,62005.63,48.3,0.00118,0.0,0.11634]
[1780660548494,77.93,62001.28,48.3,0.00117,0.0,0.11567]
[1780660549067,77.93,62001.76,48.3,0.00117,0.0,0.11574]
[1780660552395,77.93,62002.91,48.3,0.00118,0.0,0.11592]
[1780660558200,77.93,62005.81,48.3,0.00118,0.0,0.11637]
[1780660562773,77.93,62003.35,48.3,0.00118,0.0,0.11599]
[1780660564245,77.93,62015.37,48.3,0.0012,0.0,0.11786]
[1780660565534,77.93,62015.37,48.3,0.0012,0.0,0.11786]
[1780660565959,77.93,62020.2,48.3,0.00121,0.0,0.11862]
[1780660568272,77.93,62031.78,48.3,0.00123,0.0,0.12045]
[1780660573308,77.93,62032.05,48.3,0.00123,0.0,0.12049]
[1780660575322,77.93,62042.62,48.3,0.00124,0.0,0.12219]
[1780660577336,77.93,62031.35,48.3,0.00122,0.0,0.12038]
[1780660581364,77.93,62041.35,48.3,0.00124,0.0,0.12199]
[1780660586399,77.93,62043.23,48.3,0.00125,0.0,0.12229]
[1780660591434,77.93,62036.29,48.3,0.00123,0.0,0.12066]
[1780660596469,77.93,62023.28,48.3,0.00121,0.0,0.11859]
[1780660600510,77.93,62034.24,48.3,0.00122,0.0,0.12033]
[1780660604538,77.93,62042.74,48.3,0.00124,0.0,0.12169]
[1780660608567,77.93,62028.97,48.3,0.00122,0.0,0.11949]
[1780660613605,77.93,62023.6,48.3,0.00121,0.0,0.11864]
[1780660618640,77.93,62016.84,48.3,0.00119,0.0,0.11758]
[1780660620653,77.93,62027.93,48.3,0.00121,0.0,0.11933]
[1780660625689,77.93,62028.76,48.3,0.00122,0.0,0.11946]
[1780660629717,77.93,62020.07,48.3,0.0012,0.0,0.11809]
[1780660634752,77.93,62009.03,48.3,0.00118,0.0,0.11637]
[1780660636766,77.93,62018.6,48.3,0.0012,0.0,0.11786]
[1780660638780,77.93,62027.51,48.3,0.00121,0.0,0.11926]
[1780660643817,77.93,62024.99,48.3,0.00121,0.0,0.11886]
[1780660645831,77.93,62015.14,48.3,0.00119,0.0,0.11732]
[1780660647847,77.93,62002.83,48.3,0.00117,0.0,0.11541]
[1780660651874,77.93,61994.26,48.3,0.00115,0.0,0.1136]
[1780660656909,77.93,61988.55,48.3,0.00114,0.0,0.11274]
[1780660661944,77.93,61989.3,48.3,0.00114,0.0,0.11285]
[1780660666979,77.93,61984.16,48.3,0.00113,0.0,0.11208]
[1780660672016,77.93,61987.01,48.3,0.00114,0.0,0.11251]
[1780660677051,77.93,61994.35,48.3,0.00115,0.0,0.11362]
[1780660682087,77.93,61989.64,48.3,0.00114,0.0,0.11291]
[1780660687122,77.93,61985.69,48.3,0.00114,0.0,0.11231]
[1780660692157,77.93,61984.56,48.3,0.00114,0.0,0.11214]
[1780660694559,77.93,61987.98,48.3,0.00114,0.0,0.11266]
[1780660694599,77.93,62001.77,48.3,0.00116,0.0,0.11475]
[1780660697841,77.93,62011.69,48.3,0.00118,0.0,0.11628]
[1780660700216,77.93,62028.44,48.3,0.00121,0.0,0.1189]
[1780660702230,77.93,62012.37,48.3,0.00118,0.0,0.11638]
[1780660703237,77.93,62001.22,48.3,0.00116,0.0,0.11467]
[1780660704153,77.93,62001.22,48.3,0.00116,0.0,0.11467]
[1780660708849,77.93,61997.26,48.3,0.00116,0.0,0.11406]
[1780660709279,77.93,62008.06,48.3,0.00117,0.0,0.11572]
[1780660714314,77.93,62005.94,48.3,0.00117,0.0,0.11489]
[1780660719349,77.93,61997.9,48.3,0.00115,0.0,0.11367]
[1780660724384,77.93,61996.55,48.3,0.00115,0.0,0.11346]
[1780660729421,77.93,61999.98,48.3,0.00116,0.0,0.11398]
[1780660734456,77.93,62008.4,48.3,0.00117,0.0,0.11527]
[1780660737478,77.93,61990.44,48.3,0.00114,0.0,0.11254]
[1780660742119,77.93,61983.73,48.3,0.00113,0.0,0.11153]
[1780660743520,77.93,61963.18,48.3,0.0011,0.0,0.1085]
[1780660745535,77.93,61953.85,48.3,0.00108,0.0,0.10715]
[1780660747549,77.93,61944.54,48.3,0.00107,0.0,0.10581]
[1780660752587,77.93,61956.88,48.3,0.00109,0.0,0.10759]
[1780660757626,77.93,61962.12,48.3,0.00109,0.0,0.10835]
[1780660759645,77.93,61971.28,48.3,0.00111,0.0,0.10969]
[1780660764676,77.93,61970.35,48.3,0.00111,0.0,0.10955]
[1780660768712,77.93,61954.96,48.3,0.00108,0.0,0.10731]
[1780660769719,77.93,61946.15,48.3,0.00107,0.0,0.10604]
[1780660771733,77.93,61932.59,48.3,0.00104,0.0,0.10366]
[1780660776124,77.93,61929.92,48.3,0.00104,0.0,0.10329]
[1780660781803,77.93,61933.08,48.3,0.00104,0.0,0.10373]
[1780660784828,77.93,61947.57,48.3,0.00107,0.0,0.10578]
[1780660789869,77.93,61944.55,48.3,0.00106,0.0,0.10535]
[1780660794898,77.93,61934.18,48.3,0.00105,0.0,0.10389]
[1780660796912,77.93,61922.41,48.3,0.00103,0.0,0.10225]
[1780660800845,77.93,61916.45,48.3,0.00102,0.0,0.10143]
[1780660802302,77.93,61913.59,48.3,0.00102,0.0,0.10103]
[1780660807000,77.93,61896.91,48.3,0.00099,0.0,0.09877]
[1780660808014,77.93,61887.72,48.3,0.00098,0.0,0.09755]
[1780660809019,77.93,61904.65,48.3,0.001,0.0,0.09982]
[1780660809680,77.93,61904.65,48.3,0.001,0.0,0.09982]
[1780660809810,77.93,61904.65,48.3,0.001,0.0,0.09982]
[1780660810026,77.93,61923.96,48.3,0.00103,0.0,0.10246]
[1780660810232,77.93,61923.96,48.3,0.00103,0.0,0.10246]
[1780660814082,77.93,61912.86,48.3,0.00101,0.0,0.10093]
[1780660815089,77.93,61892.31,48.3,0.00098,0.0,0.09816]
[1780660815321,77.93,61892.31,48.3,0.00098,0.0,0.09816]
[1780660819119,77.93,61873.99,48.3,0.00096,0.0,0.09574]
[1780660821151,77.93,61889.64,48.3,0.00098,0.0,0.0978]
[1780660826186,77.93,61893.64,48.3,0.00099,0.0,0.09834]
[1780660827956,77.93,61893.59,48.3,0.00099,0.0,0.09833]
[1780660828422,77.93,61886.46,48.3,0.00098,0.0,0.09738]
[1780660831986,77.93,61881.87,48.3,0.00097,0.0,0.09677]
[1780660832019,77.93,61881.87,48.3,0.00097,0.0,0.09677]
[1780660839298,77.93,61881.53,48.3,0.00096,0.0,0.0963]
[1780660841127,77.93,61881.53,48.3,0.00096,0.0,0.0963]
[1780660841149,77.93,61881.53,48.3,0.00096,0.0,0.0963]
[1780660841165,77.93,61881.53,48.3,0.00096,0.0,0.0963]
[1780660841226,77.93,61867.48,48.3,0.00095,0.0,0.09447]
[1780660842125,77.93,61867.48,48.3,0.00095,0.0,0.09447]
[1780660847337,77.93,61871.95,48.3,0.00095,0.0,0.09505]
[1780660848544,77.93,61871.95,48.3,0.00095,0.0,0.09505]
[1780660848590,77.93,61871.95,48.3,0.00095,0.0,0.09505]
[1780660850358,77.93,61881.35,48.3,0.00096,0.0,0.09627]
[1780660851471,77.93,61881.35,48.3,0.00096,0.0,0.09627]
[1780660851492,77.93,61881.35,48.3,0.00096,0.0,0.09627]
[1780660851514,77.93,61881.35,48.3,0.00096,0.0,0.09627]
[1780660852469,77.93,61881.34,48.3,0.00096,0.0,0.09627]
[1780660852622,77.93,61881.34,48.3,0.00096,0.0,0.09627]
[1780660853604,77.93,61886.45,48.3,0.00097,0.0,0.09695]
[1780660857904,77.93,61874.95,48.3,0.00096,0.0,0.09544]
[1780660858982,77.93,61887.27,48.3,0.00097,0.0,0.09705]
[1780660863578,77.93,61894.75,48.3,0.00098,0.0,0.09805]
[1780660863951,77.93,61894.75,48.3,0.00098,0.0,0.09805]
[1780660865111,77.93,61896.15,48.3,0.00099,0.0,0.09823]
[1780660867254,77.93,61883.39,48.3,0.00097,0.0,0.09654]
[1780660868956,77.93,61884.46,48.3,0.00097,0.0,0.09668]
[1780660869273,77.93,61884.46,48.3,0.00097,0.0,0.09668]
[1780660871515,77.93,61871.94,48.3,0.00095,0.0,0.09505]
[1780660873529,77.93,61861.35,48.3,0.00094,0.0,0.09368]
[1780660874657,77.93,61861.35,48.3,0.00094,0.0,0.09368]
[1780660874738,77.93,61861.35,48.3,0.00094,0.0,0.09368]
[1780660875798,77.93,61848.07,48.3,0.00092,0.0,0.092]
[1780660877952,77.93,61849.38,48.3,0.00092,0.0,0.09216]
[1780660878502,77.93,61846.0,48.3,0.00092,0.0,0.09174]
[1780660880546,77.93,61839.88,48.3,0.00091,0.0,0.09097]
[1780660881865,77.93,61824.99,48.3,0.00089,0.0,0.08913]
[1780660882593,77.93,61816.04,48.3,0.00088,0.0,0.08804]
[1780660884607,77.93,61799.33,48.3,0.00085,0.0,0.08603]
[1780660886621,77.93,61773.89,48.3,0.00082,0.0,0.08306]
[1780660887628,77.93,61764.35,48.3,0.00081,0.0,0.08197]
[1780660889865,77.93,61757.3,48.3,0.0008,0.0,0.08117]
[1780660892047,77.93,61768.38,48.3,0.00082,0.0,0.08243]
[1780660892667,77.93,61784.37,48.3,0.00083,0.0,0.08389]
[1780660893944,77.93,61784.37,48.3,0.00083,0.0,0.08389]
[1780660894386,77.93,61790.67,48.3,0.00084,0.0,0.08462]
[1780660895487,77.93,61796.83,48.3,0.00085,0.0,0.08535]
[1780660895742,77.93,61796.83,48.3,0.00085,0.0,0.08535]
[1780660896701,77.93,61790.61,48.3,0.00084,0.0,0.08462]
[1780660897706,77.93,61776.65,48.3,0.00082,0.0,0.083]
[1780660898709,77.93,61765.52,48.3,0.00081,0.0,0.08173]
[1780660899819,77.93,61765.52,48.3,0.00081,0.0,0.08173]
[1780660900655,77.93,61758.97,48.3,0.0008,0.0,0.08099]
[1780660905806,77.93,61744.48,48.3,0.00078,0.0,0.07937]
[1780660907437,77.93,61742.44,48.3,0.00078,0.0,0.07914]
[1780660908013,77.93,61742.44,48.3,0.00078,0.0,0.07914]
[1780660910831,77.93,61733.51,48.3,0.00077,0.0,0.07816]
[1780660911838,77.93,61719.66,48.3,0.00076,0.0,0.07667]
[1780660912848,77.93,61703.15,48.3,0.00074,0.0,0.07492]
[1780660916369,77.93,61708.07,48.3,0.00074,0.0,0.07543]
[1780660917272,77.93,61709.12,48.3,0.00074,0.0,0.07555]
[1780660920930,77.93,61696.25,48.3,0.00073,0.0,0.0742]
[1780660922124,77.93,61696.25,48.3,0.00073,0.0,0.0742]
[1780660923242,77.93,61697.06,48.3,0.00073,0.0,0.07428]
[1780660924975,77.93,61677.64,48.3,0.00071,0.0,0.07228]
[1780660927998,77.93,61698.71,48.3,0.00073,0.0,0.07445]
[1780660933035,77.93,61703.67,48.3,0.00074,0.0,0.07497]
[1780660936809,77.93,61707.75,48.3,0.00074,0.0,0.0754]
[1780660937071,77.93,61698.41,48.3,0.00073,0.0,0.07442]
[1780660939085,77.93,61685.42,48.3,0.00072,0.0,0.07308]
[1780660944120,77.93,61688.29,48.3,0.00072,0.0,0.07337]
[1780660945127,77.93,61696.71,48.3,0.00073,0.0,0.07424]
[1780660947154,77.93,61706.16,48.3,0.00074,0.0,0.07523]
[1780660948160,77.93,61722.9,48.3,0.00076,0.0,0.07702]
[1780660949312,77.93,61745.79,48.3,0.00079,0.0,0.07951]
[1780660950176,77.93,61759.61,48.3,0.0008,0.0,0.08106]
[1780660955220,77.93,61761.7,48.3,0.0008,0.0,0.08092]
[1780660957234,77.93,61750.97,48.3,0.00079,0.0,0.07972]
[1780660962269,77.93,61755.47,48.3,0.00079,0.0,0.08022]
[1780660963276,77.93,61764.11,48.3,0.0008,0.0,0.08119]
[1780660965293,77.93,61737.01,48.3,0.00077,0.0,0.07818]
[1780660966300,77.93,61723.93,48.3,0.00076,0.0,0.07677]
[1780660967307,77.93,61711.87,48.3,0.00074,0.0,0.07548]
[1780660968315,77.93,61699.27,48.3,0.00073,0.0,0.07416]
[1780660969107,77.93,61699.27,48.3,0.00073,0.0,0.07416]
[1780660972413,77.93,61706.29,48.3,0.00074,0.0,0.07489]
[1780660973031,77.93,61711.77,48.3,0.00074,0.0,0.07547]
[1780660976373,77.93,61732.1,48.3,0.00077,0.0,0.07765]
[1780660977379,77.93,61745.57,48.3,0.00078,0.0,0.07912]
[1780660978387,77.93,61759.17,48.3,0.0008,0.0,0.08063]
[1780660979393,77.93,61767.89,48.3,0.00081,0.0,0.08162]
[1780660981425,77.93,61788.34,48.3,0.00083,0.0,0.08396]
[1780660981766,77.93,61788.34,48.3,0.00083,0.0,0.08396]
[1780660981832,77.93,61788.34,48.3,0.00083,0.0,0.08396]
[1780660981932,77.93,61788.34,48.3,0.00083,0.0,0.08396]
[1780660982481,77.93,61788.34,48.3,0.00083,0.0,0.08396]
[1780660982434,77.93,61804.02,48.3,0.00085,0.0,0.0858]
[1780660987486,77.93,61801.74,48.3,0.00085,0.0,0.08553]
[1780660988758,77.93,61800.43,48.3,0.00085,0.0,0.08538]
[1780660989503,77.93,61789.25,48.3,0.00083,0.0,0.08407]
[1780660992592,77.93,61784.54,48.3,0.00083,0.0,0.08352]
[1780660997453,77.93,61784.6,48.3,0.00083,0.0,0.08353]
[1780661002601,77.93,61762.14,48.3,0.0008,0.0,0.08097]
[1780661004550,77.93,61745.22,48.3,0.00078,0.0,0.07908]
[1780661008688,77.93,61713.33,48.3,0.00074,0.0,0.07564]
[1780661009654,77.93,61703.12,48.3,0.00073,0.0,0.07456]
[1780661012099,77.93,61696.34,48.3,0.00072,0.0,0.07351]
[1780661013117,77.93,61680.4,48.3,0.00071,0.0,0.07188]
[1780661013682,77.93,61660.91,48.3,0.00069,0.0,0.06993]
[1780661018720,77.93,61658.14,48.3,0.00068,0.0,0.06966]
[1780661024328,77.93,61651.25,48.3,0.00068,0.0,0.06898]
[1780661028111,77.93,61639.58,48.3,0.00066,0.0,0.06785]
[1780661029757,77.93,61649.92,48.3,0.00067,0.0,0.06885]
[1780661034840,77.93,61638.9,48.3,0.00066,0.0,0.06779]
[1780661036315,77.93,61638.9,48.3,0.00066,0.0,0.06779]
[1780661039608,77.93,61642.31,48.3,0.00067,0.0,0.06811]
[1780661040423,77.93,61635.45,48.3,0.00066,0.0,0.06746]
[1780661044911,77.93,61621.66,48.3,0.00065,0.0,0.06615]
[1780661046793,77.93,61615.47,48.3,0.00064,0.0,0.06557]
[1780661052977,77.93,61612.08,48.3,0.00064,0.0,0.06525]
[1780661058012,77.93,61613.28,48.3,0.00064,0.0,0.06536]
[1780661059778,77.93,61614.65,48.3,0.00064,0.0,0.06549]
[1780661060854,77.93,61615.66,48.3,0.00064,0.0,0.06559]
[1780661061383,77.93,61615.66,48.3,0.00064,0.0,0.06559]
[1780661062245,77.93,61618.17,48.3,0.00064,0.0,0.06582]
[1780661062260,77.93,61618.17,48.3,0.00064,0.0,0.06582]
[1780661063054,77.93,61638.97,48.3,0.00066,0.0,0.06779]
[1780661064449,77.93,61638.97,48.3,0.00066,0.0,0.06779]
[1780661064535,77.93,61654.95,48.3,0.00068,0.0,0.06934]
[1780661065129,77.93,61654.95,48.3,0.00068,0.0,0.06934]
[1780661065131,77.93,61645.69,48.3,0.00067,0.0,0.06844]
[1780661067085,77.93,61633.7,48.3,0.00066,0.0,0.06729]
[1780661069099,77.93,61643.66,48.3,0.00067,0.0,0.06824]
[1780661071113,77.93,61635.7,48.3,0.00066,0.0,0.06716]
[1780661076148,77.93,61632.75,48.3,0.00065,0.0,0.06688]
[1780661081183,77.93,61636.08,48.3,0.00066,0.0,0.06719]
[1780661081767,77.93,61636.08,48.3,0.00066,0.0,0.06719]
[1780661082190,77.93,61625.56,48.3,0.00065,0.0,0.0662]
[1780661084205,77.93,61610.97,48.3,0.00063,0.0,0.06484]
[1780661087227,77.93,61601.89,48.3,0.00062,0.0,0.064]
[1780661088534,77.93,61601.89,48.3,0.00062,0.0,0.064]
[1780661088937,77.93,61602.39,48.3,0.00062,0.0,0.06405]
[1780661089327,77.93,61602.39,48.3,0.00062,0.0,0.06405]
[1780661089712,77.93,61602.39,48.3,0.00062,0.0,0.06405]
[1780661089735,77.93,61603.3,48.3,0.00062,0.0,0.06413]
[1780661095454,77.93,61607.5,48.3,0.00063,0.0,0.06452]
[1780661101336,77.93,61620.09,48.3,0.00064,0.0,0.06568]
[1780661102361,77.93,61637.37,48.3,0.00066,0.0,0.06732]
[1780661103535,77.93,61652.28,48.3,0.00067,0.0,0.06875]
[1780661105382,77.93,61641.93,48.3,0.00066,0.0,0.06775]
[1780661106616,77.93,61641.93,48.3,0.00066,0.0,0.06775]
[1780661110419,77.93,61652.51,48.3,0.00067,0.0,0.06878]
[1780661112441,77.93,61674.86,48.3,0.0007,0.0,0.07098]
[1780661117520,77.93,61684.0,48.3,0.00071,0.0,0.0719]
[1780661120507,77.93,61692.49,48.3,0.00072,0.0,0.07277]
[1780661121317,77.93,61692.49,48.3,0.00072,0.0,0.07277]
[1780661123525,77.93,61679.81,48.3,0.0007,0.0,0.07148]
[1780661124531,77.93,61667.99,48.3,0.00069,0.0,0.0703]
[1780661127552,77.93,61681.27,48.3,0.0007,0.0,0.07163]
[1780661128277,77.93,61681.27,48.3,0.0007,0.0,0.07163]
[1780661128925,77.93,61687.48,48.3,0.00071,0.0,0.07226]
[1780661129566,77.93,61700.56,48.3,0.00072,0.0,0.0736]
[1780661132595,77.93,61691.85,48.3,0.00071,0.0,0.07236]
[1780661135615,77.93,61705.37,48.3,0.00073,0.0,0.07375]
[1780661137983,77.93,61700.1,48.3,0.00072,0.0,0.07321]
[1780661138411,77.93,61700.1,48.3,0.00072,0.0,0.07321]
[1780661139170,77.93,61695.21,48.3,0.00071,0.0,0.0727]
[1780661143679,77.93,61666.38,48.3,0.00068,0.0,0.06981]
[1780661144732,77.93,61666.38,48.3,0.00068,0.0,0.06981]
[1780661146700,77.93,61682.9,48.3,0.0007,0.0,0.07145]
[1780661147707,77.93,61692.58,48.3,0.00071,0.0,0.07244]
[1780661148141,77.93,61692.58,48.3,0.00071,0.0,0.07244]
[1780661150341,77.93,61695.24,48.3,0.00071,0.0,0.07271]
[1780661152743,77.93,61721.06,48.3,0.00074,0.0,0.07539]
[1780661153757,77.93,61734.21,48.3,0.00076,0.0,0.07679]
[1780661154757,77.93,61748.87,48.3,0.00077,0.0,0.07838]
[1780661154954,77.93,61748.87,48.3,0.00077,0.0,0.07838]
[1780661158792,77.93,61764.44,48.3,0.00079,0.0,0.08011]
[1780661164511,77.93,61764.12,48.3,0.00079,0.0,0.08007]
[1780661169034,77.93,61775.5,48.3,0.00081,0.0,0.08135]
[1780661169909,77.93,61788.34,48.3,0.00082,0.0,0.08281]
[1780661172639,77.93,61794.75,48.3,0.00083,0.0,0.08355]
[1780661175535,77.93,61805.18,48.3,0.00084,0.0,0.08477]
[1780661175646,77.93,61817.62,48.3,0.00086,0.0,0.08624]
[1780661176669,77.93,61817.62,48.3,0.00086,0.0,0.08624]
[1780661177928,77.93,61815.23,48.3,0.00086,0.0,0.08595]
[1780661178927,77.93,61810.52,48.3,0.00085,0.0,0.0854]
[1780661179231,77.93,61810.52,48.3,0.00085,0.0,0.0854]
[1780661179259,77.93,61820.1,48.3,0.00086,0.0,0.08653]
[1780661181896,77.93,61828.47,48.3,0.00087,0.0,0.08754]
[1780661183008,77.93,61825.09,48.3,0.00087,0.0,0.08713]
[1780661183403,77.93,61825.09,48.3,0.00087,0.0,0.08713]
[1780661184232,77.93,61821.23,48.3,0.00086,0.0,0.08667]
[1780661184388,77.93,61821.23,48.3,0.00086,0.0,0.08667]
[1780661185000,77.93,61826.45,48.3,0.00087,0.0,0.0873]
[1780661185039,77.93,61826.45,48.3,0.00087,0.0,0.0873]
[1780661186741,77.93,61827.24,48.3,0.00087,0.0,0.08739]
[1780661189713,77.93,61844.04,48.3,0.00089,0.0,0.08944]
[1780661190750,77.93,61857.19,48.3,0.00091,0.0,0.09107]
[1780661190959,77.93,61857.19,48.3,0.00091,0.0,0.09107]
[1780661192872,77.93,61868.77,48.3,0.00092,0.0,0.09211]
[1780661192721,77.93,61878.66,48.3,0.00094,0.0,0.09337]
[1780661193196,77.93,61878.66,48.3,0.00094,0.0,0.09337]
[1780661193656,77.93,61891.85,48.3,0.00095,0.0,0.09507]
[1780661199142,77.93,61897.62,48.3,0.00096,0.0,0.09582]
[1780661200048,77.93,61897.62,48.3,0.00096,0.0,0.09582]
[1780661204135,77.93,61901.42,48.3,0.00097,0.0,0.09632]
[1780661204211,77.93,61912.37,48.3,0.00098,0.0,0.09777]
[1780661205200,77.93,61934.77,48.3,0.00102,0.0,0.10079]
[1780661206209,77.93,61952.57,48.3,0.00104,0.0,0.10326]
[1780661208848,77.93,61936.51,48.3,0.00102,0.0,0.10103]
[1780661210240,77.93,61948.79,48.3,0.00104,0.0,0.10273]
[1780661211253,77.93,61961.45,48.3,0.00106,0.0,0.10451]
[1780661212260,77.93,61983.23,48.3,0.00109,0.0,0.10762]
[1780661213841,77.93,62013.07,48.3,0.00114,0.0,0.11203]
[1780661214839,77.93,62036.48,48.3,0.00118,0.0,0.1156]
[1780661216300,78.05,62058.71,48.3,0.00123,0.0,0.12077]
[1780661217319,78.05,62073.99,48.3,0.00126,0.0,0.12325]
[1780661220672,78.05,62083.08,48.3,0.00128,0.0,0.12474]
[1780661221351,78.05,62073.82,48.3,0.00126,0.0,0.12322]
[1780661225394,78.05,62086.14,48.3,0.00128,0.0,0.12525]
[1780661227407,78.05,62094.81,48.3,0.0013,0.0,0.12669]
[1780661228054,78.05,62094.81,48.3,0.0013,0.0,0.12669]
[1780661230613,78.05,62106.0,48.3,0.00132,0.0,0.12857]
[1780661231734,78.05,62091.69,48.3,0.00129,0.0,0.12617]
[1780661232477,78.05,62078.19,48.3,0.00127,0.0,0.12393]
[1780661234503,78.05,62091.86,48.3,0.00129,0.0,0.1262]
[1780661236550,78.05,62101.01,48.3,0.00131,0.0,0.12773]
[1780661237550,78.05,62118.79,48.3,0.00135,0.0,0.13076]
[1780661238556,78.05,62127.61,48.3,0.00136,0.0,0.13228]
[1780661240714,78.05,62108.85,48.3,0.00133,0.0,0.12906]
[1780661242596,78.05,62118.02,48.3,0.00134,0.0,0.13062]
[1780661244631,78.05,62129.62,48.3,0.00137,0.0,0.13263]
[1780661249660,78.05,62109.01,48.3,0.00133,0.0,0.12908]
[1780661250676,78.05,62099.01,48.3,0.00131,0.0,0.12739]
[1780661251683,78.05,62093.19,48.3,0.00129,0.0,0.12588]
[1780661252690,78.05,62108.88,48.3,0.00132,0.0,0.12851]
[1780661255029,78.05,62123.31,48.3,0.00135,0.0,0.13098]
[1780661256722,78.05,62110.68,48.3,0.00132,0.0,0.12882]
[1780661259007,78.05,62095.21,48.3,0.0013,0.0,0.12622]
[1780661259743,78.05,62086.56,48.3,0.00128,0.0,0.12478]
[1780661263771,78.05,62072.47,48.3,0.00125,0.0,0.12247]
[1780661265786,78.05,62061.62,48.3,0.00123,0.0,0.12072]
[1780661270820,78.05,62070.35,48.3,0.00125,0.0,0.12213]
[1780661275855,78.05,62063.12,48.3,0.00124,0.0,0.12096]
[1780661279891,78.05,62074.23,48.3,0.00126,0.0,0.12276]
[1780661284071,78.05,62091.98,48.3,0.00129,0.0,0.12568]
[1780661286177,78.05,62108.02,48.3,0.00132,0.0,0.12837]
[1780661287122,78.05,62094.95,48.3,0.00129,0.0,0.12617]
[1780661289135,78.05,62103.67,48.3,0.00131,0.0,0.12763]
[1780661294176,78.05,62105.77,48.3,0.00132,0.0,0.12799]
[1780661295185,78.05,62092.03,48.3,0.00129,0.0,0.12569]
[1780661296191,78.05,62076.5,48.3,0.00126,0.0,0.12313]
[1780661297646,78.05,62056.3,48.3,0.00123,0.0,0.11987]
[1780661298207,78.05,62040.51,48.3,0.0012,0.0,0.11738]
[1780661299239,78.05,62066.88,48.3,0.00124,0.0,0.12157]
[1780661300228,78.05,62079.06,48.3,0.00127,0.0,0.12355]
[1780661302243,78.05,62068.44,48.3,0.00125,0.0,0.12182]
[1780661305264,78.05,62054.01,48.3,0.00122,0.0,0.11951]
[1780661308286,78.05,62063.79,48.3,0.00124,0.0,0.12107]
[1780661310299,78.05,62073.05,48.3,0.00126,0.0,0.12257]
[1780661311306,78.05,62086.5,48.3,0.00127,0.0,0.12424]
[1780661312313,78.05,62097.82,48.3,0.00129,0.0,0.12611]
[1780661317352,78.05,62098.35,48.3,0.0013,0.0,0.1262]
[1780661319368,78.05,62084.56,48.3,0.00127,0.0,0.12392]
[1780661321412,78.05,62075.27,48.3,0.00125,0.0,0.1224]
[1780661325418,78.05,62052.33,48.3,0.00121,0.0,0.11873]
[1780661330453,78.05,62053.25,48.3,0.00121,0.0,0.11887]
[1780661332471,78.05,62063.9,48.3,0.00123,0.0,0.12057]
[1780661334485,78.05,62047.37,48.3,0.0012,0.0,0.11794]
[1780661335493,78.05,62032.92,48.3,0.00118,0.0,0.11569]
[1780661336499,78.05,62022.05,48.3,0.00116,0.0,0.11402]
[1780661340529,78.05,62031.21,48.3,0.00118,0.0,0.11543]
[1780661345564,78.05,62034.72,48.3,0.00118,0.0,0.11597]
[1780661350599,78.05,62036.0,48.3,0.00118,0.0,0.11617]
[1780661355634,78.05,62043.59,48.3,0.0012,0.0,0.11735]
[1780661356641,78.05,62032.18,48.3,0.00118,0.0,0.11558]
[1780661357648,78.05,62015.98,48.3,0.00115,0.0,0.1131]
[1780661359662,78.05,62004.22,48.3,0.00113,0.0,0.11133]
[1780661361684,78.05,62017.6,48.3,0.00115,0.0,0.11335]
[1780661362704,78.05,62005.32,48.3,0.00113,0.0,0.1115]
[1780661363711,78.05,61990.93,48.3,0.00111,0.0,0.10936]
[1780661366733,78.05,62002.96,48.3,0.00113,0.0,0.11114]
[1780661371771,78.05,62004.11,48.3,0.00113,0.0,0.11083]
[1780661372778,78.05,62013.39,48.3,0.00114,0.0,0.11222]
[1780661377816,78.05,62028.97,48.3,0.00117,0.0,0.11458]
[1780661381844,78.05,62020.05,48.3,0.00115,0.0,0.11322]
[1780661383858,78.05,62008.81,48.3,0.00113,0.0,0.11153]
[1780661384865,78.05,61993.04,48.3,0.00111,0.0,0.10919]
[1780661389916,78.05,61996.93,48.3,0.00112,0.0,0.10976]
[1780661392937,78.05,61985.5,48.3,0.0011,0.0,0.10809]
[1780661397972,78.05,61994.39,48.3,0.00111,0.0,0.10939]
[1780661402000,78.05,61985.72,48.3,0.0011,0.0,0.10812]
[1780661407053,78.05,61989.42,48.3,0.0011,0.0,0.10866]
[1780661412089,78.05,61985.78,48.3,0.0011,0.0,0.10813]
[1780661414103,78.05,61994.47,48.3,0.00111,0.0,0.1094]
[1780661416118,78.05,62009.95,48.3,0.00114,0.0,0.1117]
[1780661420146,78.05,62025.14,48.3,0.00116,0.0,0.114]
[1780661423167,78.05,62013.82,48.3,0.00114,0.0,0.11228]
[1780661428202,78.05,62025.09,48.3,0.00116,0.0,0.11399]
[1780661433237,78.05,62029.54,48.3,0.00116,0.0,0.11417]
[1780661438272,78.05,62043.03,48.3,0.00119,0.0,0.11625]
[1780661439279,78.05,62052.75,48.3,0.0012,0.0,0.11777]
[1780661440286,78.05,62063.67,48.3,0.00122,0.0,0.11949]
[1780661442301,78.05,62075.71,48.3,0.00124,0.0,0.12142]
[1780661443309,78.05,62096.36,48.3,0.00128,0.0,0.12479]
[1780661444341,78.05,62105.77,48.3,0.0013,0.0,0.12636]
[1780661449352,78.05,62116.21,48.3,0.00132,0.0,0.12811]
[1780661452373,78.05,62126.14,48.3,0.00134,0.0,0.1298]
[1780661457408,78.05,62130.9,48.3,0.00135,0.0,0.13062]
[1780661460429,78.05,62141.27,48.3,0.00137,0.0,0.13241]
[1780661464498,78.05,62165.79,48.3,0.00141,0.0,0.13674]
[1780661465499,78.05,62186.45,48.3,0.00146,0.0,0.14049]
[1780661470908,78.05,62187.79,48.3,0.00146,0.0,0.14074]
[1780661473811,78.05,62193.07,48.3,0.00147,0.0,0.14171]
[1780661475121,78.05,62188.7,48.3,0.00146,0.0,0.1409]
[1780661478017,78.05,62205.08,48.3,0.0015,0.0,0.14394]
[1780661478720,78.05,62219.95,48.3,0.00153,0.0,0.14675]
[1780661484720,78.05,62222.87,48.3,0.00153,0.0,0.14731]
[1780661485897,78.05,62222.87,48.3,0.00153,0.0,0.14731]
[1780661486855,78.05,62225.92,48.3,0.00154,0.0,0.1479]
[1780661486896,78.05,62212.96,48.3,0.00151,0.0,0.14543]
[1780661487748,78.05,62202.74,48.3,0.00149,0.0,0.14351]
[1780661489588,78.05,62200.11,48.3,0.00148,0.0,0.14302]
[1780661490329,78.05,62197.01,48.3,0.00148,0.0,0.14244]
[1780661492180,78.05,62189.93,48.3,0.00146,0.0,0.14113]
[1780661493014,78.05,62186.77,48.3,0.00145,0.0,0.13996]
[1780661493082,78.05,62168.64,48.3,0.00141,0.0,0.13668]
[1780661493940,78.05,62152.54,48.3,0.00138,0.0,0.13382]
[1780661494795,78.05,62143.15,48.3,0.00136,0.0,0.13218]
[1780661499835,78.05,62135.39,48.3,0.00135,0.0,0.13084]
[1780661501849,78.05,62146.07,48.3,0.00137,0.0,0.13269]
[1780661502654,78.05,62146.07,48.3,0.00137,0.0,0.13269]
[1780661507891,78.05,62142.07,48.3,0.00136,0.0,0.13199]
[1780661512926,78.05,62143.25,48.3,0.00136,0.0,0.1322]
[1780661513913,78.05,62143.25,48.3,0.00136,0.0,0.1322]
[1780661513933,78.05,62133.27,48.3,0.00134,0.0,0.13047]
[1780661514940,78.05,62121.92,48.3,0.00132,0.0,0.12853]
[1780661516980,78.05,62100.45,48.3,0.00128,0.0,0.12493]
[1780661517980,78.05,62090.36,48.3,0.00126,0.0,0.12327]
[1780661519994,78.05,62077.29,48.3,0.00124,0.0,0.12115]
[1780661521008,78.05,62062.12,48.3,0.00121,0.0,0.11873]
[1780661522725,78.05,62055.82,48.3,0.0012,0.0,0.11774]
[1780661523507,78.05,62058.58,48.3,0.00121,0.0,0.11817]
[1780661524030,78.05,62072.81,48.3,0.00123,0.0,0.12043]
[1780661527057,78.05,62088.51,48.3,0.00126,0.0,0.12297]
[1780661529972,78.05,62093.65,48.3,0.00127,0.0,0.12381]
[1780661530107,78.05,62073.92,48.3,0.00124,0.0,0.12061]
[1780661531093,78.05,62058.04,48.3,0.00121,0.0,0.11809]
[1780661531611,78.05,62058.04,48.3,0.00121,0.0,0.11809]
[1780661534114,78.05,62049.27,48.3,0.00119,0.0,0.11671]
[1780661538144,78.05,62058.39,48.3,0.00121,0.0,0.11814]
[1780661542174,78.05,62072.53,48.3,0.00123,0.0,0.12039]
[1780661546203,78.05,62062.47,48.3,0.00122,0.0,0.11879]
[1780661551252,78.05,62061.36,48.3,0.00121,0.0,0.1181]
[1780661556292,78.05,62071.17,48.3,0.00123,0.0,0.11965]
[1780661559055,78.05,62065.3,48.3,0.00122,0.0,0.11872]
[1780661568376,78.05,62071.87,48.3,0.00123,0.0,0.11976]
[1780661571931,78.05,62071.35,48.3,0.00123,0.0,0.11968]
[1780661573147,78.05,62070.17,48.3,0.00122,0.0,0.11949]
[1780661573289,78.05,62070.17,48.3,0.00122,0.0,0.11949]
[1780661574420,78.05,62089.53,48.3,0.00126,0.0,0.12261]
[1780661578448,78.05,62078.88,48.3,0.00124,0.0,0.12089]
[1780661582355,78.05,62071.24,48.3,0.00123,0.0,0.11966]
[1780661583483,78.05,62081.03,48.3,0.00124,0.0,0.12123]
[1780661585379,78.05,62087.08,48.3,0.00125,0.0,0.12221]
[1780661589530,78.05,62102.93,48.3,0.00128,0.0,0.12481]
[1780661592671,78.05,62096.63,48.3,0.00127,0.0,0.12377]
[1780661595573,78.05,62105.26,48.3,0.00129,0.0,0.12519]
[1780661597472,78.05,62112.11,48.3,0.0013,0.0,0.12633]
[1780661598058,78.05,62112.11,48.3,0.0013,0.0,0.12633]
[1780661598127,78.05,62126.36,48.3,0.00133,0.0,0.12874]
[1780661599693,78.05,62137.0,48.3,0.00135,0.0,0.13056]
[1780661604656,78.05,62145.82,48.3,0.00136,0.0,0.13208]
[1780661608387,78.05,62145.26,48.3,0.00136,0.0,0.13198]
[1780661608863,78.05,62145.26,48.3,0.00136,0.0,0.13198]
[1780661614303,78.05,62145.73,48.3,0.00136,0.0,0.13151]
[1780661614343,78.05,62133.17,48.3,0.00133,0.0,0.12935]
[1780661614496,78.05,62133.17,48.3,0.00133,0.0,0.12935]
[1780661614721,78.05,62121.49,48.3,0.00131,0.0,0.12736]
[1780661617358,78.05,62118.69,48.3,0.00131,0.0,0.12689]
[1780661617811,78.05,62124.83,48.3,0.00132,0.0,0.12793]
[1780661623784,78.05,62129.96,48.3,0.00133,0.0,0.1288]
[1780661628819,78.05,62130.86,48.3,0.00133,0.0,0.12895]
[1780661629908,78.05,62130.86,48.3,0.00133,0.0,0.12895]
[1780661630641,78.05,62128.87,48.3,0.00133,0.0,0.12861]
[1780661635868,78.05,62123.31,48.3,0.00131,0.0,0.12767]
[1780661636428,78.05,62123.31,48.3,0.00131,0.0,0.12767]
[1780661636967,78.05,62123.31,48.3,0.00131,0.0,0.12767]
[1780661638207,78.05,62123.34,48.3,0.00131,0.0,0.12768]
[1780661638355,78.05,62123.34,48.3,0.00131,0.0,0.12768]
[1780661639896,78.05,62132.15,48.3,0.00133,0.0,0.12917]
[1780661641911,78.05,62122.33,48.3,0.00131,0.0,0.12751]
[1780661646945,78.05,62108.31,48.3,0.00129,0.0,0.12516]
[1780661649969,78.05,62097.51,48.3,0.00127,0.0,0.12338]
[1780661655008,78.05,62099.01,48.3,0.00127,0.0,0.12363]
[1780661660053,78.05,62101.65,48.3,0.00127,0.0,0.12406]
[1780661661589,78.05,62105.43,48.3,0.00128,0.0,0.12468]
[1780661662236,78.05,62105.43,48.3,0.00128,0.0,0.12468]
[1780661668114,78.05,62106.99,48.3,0.00128,0.0,0.12494]
[1780661669120,78.05,62097.86,48.3,0.00127,0.0,0.12344]
[1780661669579,78.05,62097.86,48.3,0.00127,0.0,0.12344]
[1780661669588,78.05,62097.86,48.3,0.00127,0.0,0.12344]
[1780661670513,78.05,62096.87,48.3,0.00127,0.0,0.12328]
[1780661676171,78.05,62102.38,48.3,0.00127,0.0,0.12365]
[1780661677278,78.05,62102.38,48.3,0.00127,0.0,0.12365]
[1780661677329,78.05,62118.12,48.3,0.0013,0.0,0.12626]
[1780661678005,78.05,62118.12,48.3,0.0013,0.0,0.12626]
[1780661678185,78.05,62133.27,48.3,0.00133,0.0,0.12881]
[1780661680341,78.05,62135.0,48.3,0.00133,0.0,0.12911]
[1780661680432,78.05,62135.0,48.3,0.00133,0.0,0.12911]
[1780661681157,78.05,62131.16,48.3,0.00132,0.0,0.12845]
[1780661681206,78.05,62121.62,48.3,0.00131,0.0,0.12684]
[1780661682213,78.05,62112.51,48.3,0.00129,0.0,0.12532]
[1780661686241,78.05,62101.22,48.3,0.00127,0.0,0.12346]
[1780661691278,78.05,62101.67,48.3,0.00127,0.0,0.12353]
[1780661696315,78.05,62099.15,48.3,0.00126,0.0,0.12312]
[1780661700760,78.05,62100.34,48.3,0.00127,0.0,0.12331]
[1780661700943,78.05,62100.34,48.3,0.00127,0.0,0.12331]
[1780661702361,78.05,62116.98,48.3,0.0013,0.0,0.12606]
[1780661703372,78.05,62128.15,48.3,0.00132,0.0,0.12794]
[1780661705390,78.05,62109.75,48.3,0.00128,0.0,0.12486]
[1780661705850,78.05,62109.75,48.3,0.00128,0.0,0.12486]
[1780661705858,78.05,62109.75,48.3,0.00128,0.0,0.12486]
[1780661706390,78.05,62120.5,48.3,0.0013,0.0,0.12665]
[1780661706646,78.05,62120.5,48.3,0.0013,0.0,0.12665]
[1780661712432,78.05,62133.57,48.3,0.00133,0.0,0.12886]
[1780661714184,78.05,62132.06,48.3,0.00133,0.0,0.1286]
[1780661714917,78.05,62135.56,48.3,0.00133,0.0,0.1292]
[1780661716797,78.05,62143.82,48.3,0.00135,0.0,0.13062]
[1780661718474,78.05,62163.0,48.3,0.00139,0.0,0.13396]
[1780661719483,78.05,62179.06,48.3,0.00142,0.0,0.13681]
[1780661721498,78.05,62191.21,48.3,0.00144,0.0,0.13901]
[1780661723512,78.05,62179.39,48.3,0.00142,0.0,0.13687]
[1780661725537,78.05,62191.38,48.3,0.00144,0.0,0.13904]
[1780661730574,78.05,62189.01,48.3,0.00144,0.0,0.13861]
[1780661731581,78.05,62177.6,48.3,0.00141,0.0,0.13598]
[1780661733251,78.05,62177.6,48.3,0.00141,0.0,0.13598]
[1780661734971,78.05,62170.19,48.3,0.00139,0.0,0.13466]
[1780661735587,78.05,62168.47,48.3,0.00139,0.0,0.13435]
[1780661737382,78.05,62167.76,48.3,0.00139,0.0,0.13423]
[1780661738339,78.05,62167.71,48.3,0.00139,0.0,0.13422]
[1780661748372,78.05,62168.47,48.3,0.00139,0.0,0.13435]
[1780661751803,78.05,62169.47,48.3,0.00139,0.0,0.13453]
[1780661752616,78.05,62171.26,48.3,0.0014,0.0,0.13485]
[1780661752841,78.05,62171.26,48.3,0.0014,0.0,0.13485]
[1780661754490,78.05,62170.33,48.3,0.00139,0.0,0.13468]
[1780661754907,78.05,62179.96,48.3,0.00141,0.0,0.1364]
[1780661756761,78.05,62195.62,48.3,0.00145,0.0,0.13923]
[1780661761875,78.05,62190.15,48.3,0.00143,0.0,0.13823]
[1780661764817,78.05,62177.27,48.3,0.00141,0.0,0.13592]
[1780661765824,78.05,62162.65,48.3,0.00138,0.0,0.13333]
[1780661766957,78.05,62162.65,48.3,0.00138,0.0,0.13333]
[1780661767899,78.05,62156.45,48.3,0.00137,0.0,0.13224]
[1780661769857,78.05,62167.15,48.3,0.00139,0.0,0.13412]
[1780661772740,78.05,62170.65,48.3,0.00139,0.0,0.13474]
[1780661773502,78.05,62170.65,48.3,0.00139,0.0,0.13474]
[1780661779926,78.05,62169.83,48.3,0.00139,0.0,0.13459]
[1780661780934,78.05,62158.2,48.3,0.00137,0.0,0.13255]
[1780661782087,78.05,62158.2,48.3,0.00137,0.0,0.13255]
[1780661782158,78.05,62144.16,48.3,0.00134,0.0,0.13012]
[1780661782703,78.05,62144.16,48.3,0.00134,0.0,0.13012]
[1780661787983,78.05,62150.04,48.3,0.00135,0.0,0.13113]
[1780661793024,78.05,62159.05,48.3,0.00137,0.0,0.13213]
[1780661798059,78.05,62155.35,48.3,0.00136,0.0,0.13149]
[1780661801080,78.05,62145.32,48.3,0.00134,0.0,0.12976]
[1780661802089,78.05,62134.38,48.3,0.00132,0.0,0.1279]
[1780661805110,78.05,62123.98,48.3,0.0013,0.0,0.12615]
[1780661806118,78.05,62110.33,48.3,0.00127,0.0,0.12389]
[1780661807530,78.05,62110.33,48.3,0.00127,0.0,0.12389]
[1780661807961,78.05,62107.94,48.3,0.00127,0.0,0.12349]
[1780661809144,78.05,62129.61,48.3,0.00131,0.0,0.12709]
[1780661810147,78.05,62142.58,48.3,0.00133,0.0,0.12929]
[1780661812546,78.05,62145.38,48.3,0.00134,0.0,0.12977]
[1780661812553,78.05,62158.95,48.3,0.00137,0.0,0.13212]
[1780661812838,78.05,62158.95,48.3,0.00137,0.0,0.13212]
[1780661813177,78.05,62174.45,48.3,0.0014,0.0,0.13484]
[1780661818209,78.05,62166.42,48.3,0.00138,0.0,0.13342]
[1780661823443,78.05,62169.13,48.3,0.00139,0.0,0.1339]
[1780661823512,78.05,62153.57,48.3,0.00136,0.0,0.13118]
[1780661825106,78.05,62153.59,48.3,0.00136,0.0,0.13119]
[1780661825661,78.05,62153.59,48.3,0.00136,0.0,0.13119]
[1780661830917,78.05,62160.35,48.3,0.00137,0.0,0.13236]
[1780661832308,78.05,62174.65,48.3,0.0014,0.0,0.13488]
[1780661833314,78.05,62188.6,48.3,0.00142,0.0,0.13737]
[1780661836335,78.05,62178.24,48.3,0.0014,0.0,0.13551]
[1780661837393,78.05,62178.24,48.3,0.0014,0.0,0.13551]
[1780661837863,78.05,62179.14,48.3,0.00141,0.0,0.13567]
[1780661838616,78.05,62179.14,48.3,0.00141,0.0,0.13567]
[1780661839432,78.05,62182.06,48.3,0.00141,0.0,0.1362]
[1780661839491,78.05,62192.79,48.3,0.00143,0.0,0.13813]
[1780661841370,78.05,62181.63,48.3,0.00141,0.0,0.13612]
[1780661844391,78.05,62192.01,48.3,0.00143,0.0,0.13799]
[1780661849426,78.05,62196.24,48.3,0.00144,0.0,0.13875]
[1780661854461,78.05,62198.83,48.3,0.00144,0.0,0.13864]
[1780661856481,78.05,62213.12,48.3,0.00147,0.0,0.14126]
[1780661861611,78.05,62200.88,48.3,0.00144,0.0,0.13901]
[1780661865640,78.05,62188.53,48.3,0.00142,0.0,0.13678]
[1780661867653,78.05,62176.21,48.3,0.00139,0.0,0.13458]
[1780661872688,78.05,62180.33,48.3,0.0014,0.0,0.13531]
[1780661875709,78.05,62198.71,48.3,0.00144,0.0,0.13862]
[1780661879737,78.05,62210.72,48.3,0.00146,0.0,0.14081]
[1780661880744,78.05,62220.36,48.3,0.00148,0.0,0.1426]
[1780661881396,78.05,62220.36,48.3,0.00148,0.0,0.1426]
[1780661881816,78.05,62220.36,48.3,0.00148,0.0,0.1426]
[1780661885805,78.05,62207.33,48.3,0.00146,0.0,0.14019]
[1780661887205,78.05,62202.8,48.3,0.00145,0.0,0.13936]
[1780661888230,78.05,62209.88,48.3,0.00146,0.0,0.14066]
[1780661890841,78.05,62221.67,48.3,0.00149,0.0,0.14284]
[1780661893862,78.05,62231.63,48.3,0.00151,0.0,0.14471]
[1780661898897,78.05,62234.55,48.3,0.00151,0.0,0.14526]
[1780661900609,78.05,62234.55,48.3,0.00151,0.0,0.14526]
[1780661901418,78.05,62235.2,48.3,0.00152,0.0,0.14539]
[1780661903944,78.05,62224.65,48.3,0.00149,0.0,0.1434]
[1780661905958,78.05,62216.06,48.3,0.00148,0.0,0.1418]
[1780661908979,78.05,62202.53,48.3,0.00145,0.0,0.13931]
[1780661914032,78.05,62198.1,48.3,0.00143,0.0,0.13792]
[1780661915039,78.05,62187.53,48.3,0.00141,0.0,0.13602]
[1780661919067,78.05,62198.37,48.3,0.00143,0.0,0.13797]
[1780661921756,78.05,62220.38,48.3,0.00148,0.0,0.142]
[1780661922091,78.05,62243.16,48.3,0.00153,0.0,0.14629]
[1780661923577,78.05,62243.16,48.3,0.00153,0.0,0.14629]
[1780661925177,78.05,62272.04,48.3,0.00159,0.0,0.15188]
[1780661926130,78.05,62282.44,48.3,0.00161,0.0,0.15394]
[1780661927141,78.05,62267.17,48.3,0.00158,0.0,0.15093]
[1780661929170,78.05,62254.73,48.3,0.00155,0.0,0.14851]
[1780661930171,78.05,62241.34,48.3,0.00152,0.0,0.14594]
[1780661935207,78.05,62249.58,48.3,0.00154,0.0,0.14752]
[1780661936681,78.05,62259.54,48.3,0.00156,0.0,0.14944]
[1780661939237,78.05,62269.09,48.3,0.00158,0.0,0.1513]
[1780661943268,78.05,62281.16,48.3,0.00161,0.0,0.15369]
[1780661944282,78.05,62292.08,48.3,0.00164,0.0,0.15587]
[1780661945283,78.05,62281.98,48.3,0.00161,0.0,0.15385]
[1780661950322,78.05,62281.98,48.3,0.00161,0.0,0.15385]
[1780661955357,78.05,62291.23,48.3,0.00163,0.0,0.1557]
[1780661960394,78.05,62276.33,48.3,0.0016,0.0,0.15273]
[1780661962408,78.05,62289.0,48.3,0.00163,0.0,0.15525]
[1780661967444,78.05,62296.62,48.3,0.00165,0.0,0.15679]
[1780661972490,78.05,62295.16,48.3,0.00164,0.0,0.15585]
[1780661973494,78.05,62307.09,48.3,0.00166,0.0,0.15827]
[1780661975512,78.05,62317.94,48.3,0.00169,0.0,0.1605]
[1780661977526,78.05,62305.44,48.3,0.00166,0.0,0.15793]
[1780661979540,78.05,62286.31,48.3,0.00162,0.0,0.15408]
[1780661984575,78.05,62288.88,48.3,0.00162,0.0,0.15459]
[1780661986589,78.05,62297.5,48.3,0.00164,0.0,0.15632]
[1780661991624,78.05,62298.29,48.3,0.00164,0.0,0.15648]
[1780661996659,78.05,62296.61,48.3,0.00164,0.0,0.15614]
[1780661999680,78.05,62287.32,48.3,0.00162,0.0,0.15428]
[1780662000688,78.05,62278.13,48.3,0.0016,0.0,0.15245]
[1780662001716,78.05,62266.5,48.3,0.00157,0.0,0.15017]
[1780662003774,78.05,62277.23,48.3,0.00159,0.0,0.15227]
[1780662008809,78.05,62287.48,48.3,0.00162,0.0,0.15431]
[1780662010823,78.05,62268.59,48.3,0.00158,0.0,0.15058]
[1780662012023,78.05,62258.7,48.3,0.00155,0.0,0.14865]
[1780662017875,78.05,62252.51,48.3,0.00154,0.0,0.14746]
[1780662022914,78.05,62259.96,48.3,0.00156,0.0,0.1489]
[1780662027957,78.05,62252.76,48.3,0.00154,0.0,0.14751]
[1780662033048,78.05,62248.2,48.3,0.00152,0.0,0.14602]
[1780662034021,78.05,62259.25,48.3,0.00155,0.0,0.14814]
[1780662039056,78.05,62265.54,48.3,0.00156,0.0,0.14936]
[1780662044094,78.05,62267.29,48.3,0.00157,0.0,0.1497]
[1780662045101,78.05,62255.77,48.3,0.00154,0.0,0.14747]
[1780662049129,78.05,62246.06,48.3,0.00152,0.0,0.14562]
[1780662050156,78.05,62234.1,48.3,0.00149,0.0,0.14336]
[1780662051150,78.05,62201.86,48.3,0.00143,0.0,0.13743]
[1780662052161,78.05,62179.87,48.3,0.00138,0.0,0.13351]
[1780662054175,78.05,62188.88,48.3,0.0014,0.0,0.13511]
[1780662057197,78.05,62198.67,48.3,0.00142,0.0,0.13686]
[1780662062236,78.05,62197.74,48.3,0.00142,0.0,0.13669]
[1780662067274,78.05,62193.12,48.3,0.00141,0.0,0.13586]
[1780662072309,78.05,62194.79,48.3,0.00141,0.0,0.13616]
[1780662077690,78.05,62192.33,48.3,0.00141,0.0,0.13572]
[1780662078366,78.05,62168.11,48.3,0.00136,0.0,0.13146]
[1780662083447,78.05,62165.14,48.3,0.00136,0.0,0.13094]
[1780662089733,78.05,62163.68,48.3,0.00135,0.0,0.13069]
[1780662089808,78.05,62172.71,48.3,0.00137,0.0,0.13226]
[1780662091528,78.05,62175.89,48.3,0.00138,0.0,0.13281]
[1780662091554,78.05,62175.89,48.3,0.00138,0.0,0.13281]
[1780662095488,78.05,62165.9,48.3,0.00135,0.0,0.13051]
[1780662100523,78.05,62163.2,48.3,0.00135,0.0,0.13005]
[1780662103544,78.05,62175.72,48.3,0.00137,0.0,0.13222]
[1780662104404,78.05,62175.72,48.3,0.00137,0.0,0.13222]
[1780662106719,78.05,62186.21,48.3,0.00139,0.0,0.13406]
[1780662106752,78.05,62186.21,48.3,0.00139,0.0,0.13406]
[1780662107966,78.05,62186.47,48.3,0.00139,0.0,0.13411]
[1780662108810,78.05,62178.57,48.3,0.00138,0.0,0.13272]
[1780662111610,78.05,62191.63,48.3,0.0014,0.0,0.13502]
[1780662115501,78.05,62193.49,48.3,0.00141,0.0,0.13535]
[1780662116304,78.05,62193.49,48.3,0.00141,0.0,0.13535]
[1780662115639,78.05,62175.45,48.3,0.00137,0.0,0.13217]
[1780662118378,78.05,62168.46,48.3,0.00136,0.0,0.13096]
[1780662118409,78.05,62168.46,48.3,0.00136,0.0,0.13096]
[1780662120441,78.05,62162.61,48.3,0.00134,0.0,0.12995]
[1780662121068,78.05,62162.61,48.3,0.00134,0.0,0.12995]
[1780662123699,78.05,62183.05,48.3,0.00138,0.0,0.1335]
[1780662126719,78.05,62172.38,48.3,0.00136,0.0,0.13164]
[1780662128733,78.05,62159.46,48.3,0.00134,0.0,0.12941]
[1780662132762,78.05,62168.92,48.3,0.00136,0.0,0.13104]
[1780662137797,78.05,62165.06,48.3,0.00135,0.0,0.13037]
[1780662140854,78.05,62163.32,48.3,0.00135,0.0,0.13007]
[1780662140858,78.05,62163.32,48.3,0.00135,0.0,0.13007]
[1780662141961,78.05,62162.99,48.3,0.00135,0.0,0.13001]
[1780662142030,78.05,62148.77,48.3,0.00132,0.0,0.12759]
[1780662142832,78.05,62140.36,48.3,0.0013,0.0,0.12617]
[1780662144104,78.05,62140.36,48.3,0.0013,0.0,0.12617]
[1780662144249,78.05,62140.36,48.3,0.0013,0.0,0.12617]
[1780662145855,78.05,62130.36,48.3,0.00128,0.0,0.12451]
[1780662146862,78.05,62121.79,48.3,0.00127,0.0,0.12309]
[1780662150515,78.05,62128.54,48.3,0.00128,0.0,0.12421]
[1780662151385,78.05,62130.29,48.3,0.00128,0.0,0.12449]
[1780662151409,78.05,62130.29,48.3,0.00128,0.0,0.12449]
[1780662156175,78.05,62136.58,48.3,0.00129,0.0,0.125]
[1780662156659,78.05,62142.06,48.3,0.0013,0.0,0.12591]
[1780662161970,78.05,62163.98,48.3,0.00134,0.0,0.12962]
[1780662163985,78.05,62182.29,48.3,0.00138,0.0,0.1328]
[1780662164552,78.05,62182.29,48.3,0.00138,0.0,0.1328]
[1780662165270,78.05,62182.29,48.3,0.00138,0.0,0.1328]
[1780662169026,78.05,62198.89,48.3,0.00141,0.0,0.13574]
[1780662170159,78.05,62198.89,48.3,0.00141,0.0,0.13574]
[1780662170260,78.05,62209.44,48.3,0.00143,0.0,0.13763]
[1780662171445,78.05,62210.03,48.3,0.00143,0.0,0.13774]
[1780662177092,78.05,62220.5,48.3,0.00145,0.0,0.13965]
[1780662181486,78.05,62224.67,48.3,0.00146,0.0,0.14041]
[1780662182146,78.05,62224.67,48.3,0.00146,0.0,0.14041]
[1780662186157,78.05,62215.09,48.3,0.00144,0.0,0.13866]
[1780662188169,78.05,62225.13,48.3,0.00146,0.0,0.1405]
[1780662193209,78.05,62250.98,48.3,0.00152,0.0,0.14533]
[1780662194216,78.05,62263.23,48.3,0.00154,0.0,0.14767]
[1780662195799,78.05,62255.79,48.3,0.00153,0.0,0.14624]
[1780662196233,78.05,62246.57,48.3,0.00151,0.0,0.14449]
[1780662196554,78.05,62246.57,48.3,0.00151,0.0,0.14449]
[1780662197240,78.05,62237.0,48.3,0.00149,0.0,0.1427]
[1780662200261,78.05,62227.29,48.3,0.00147,0.0,0.14089]
[1780662201271,78.05,62239.34,48.3,0.00149,0.0,0.14313]
[1780662202281,78.05,62257.53,48.3,0.00153,0.0,0.14658]
[1780662202941,78.05,62257.53,48.3,0.00153,0.0,0.14658]
[1780662203907,78.05,62255.28,48.3,0.00153,0.0,0.14615]
[1780662209330,78.05,62249.65,48.3,0.00152,0.0,0.14508]
[1780662211344,78.05,62261.85,48.3,0.00154,0.0,0.14679]
[1780662216385,78.05,62268.8,48.3,0.00155,0.0,0.14812]
[1780662221420,78.05,62259.54,48.3,0.00153,0.0,0.14634]
[1780662226456,78.05,62273.29,48.3,0.00156,0.0,0.14899]
[1780662231492,78.05,62274.65,48.3,0.00156,0.0,0.14925]
[1780662236527,78.05,62275.93,48.3,0.00157,0.0,0.1495]
[1780662238541,78.05,62287.42,48.3,0.00159,0.0,0.15175]
[1780662239548,78.05,62298.86,48.3,0.00162,0.0,0.15402]
[1780662242569,78.05,62281.51,48.3,0.00158,0.0,0.15059]
[1780662245599,78.05,62297.74,48.3,0.00161,0.0,0.1538]
[1780662248620,78.05,62310.7,48.3,0.00164,0.0,0.1564]
[1780662249627,78.05,62327.53,48.3,0.00168,0.0,0.15984]
[1780662254663,78.05,62334.82,48.3,0.0017,0.0,0.16135]
[1780662255670,78.05,62351.57,48.3,0.00174,0.0,0.16487]
[1780662256870,78.05,62351.57,48.3,0.00174,0.0,0.16487]
[1780662257267,78.05,62351.57,48.3,0.00174,0.0,0.16487]
[1780662257290,78.05,62372.12,48.3,0.00179,0.0,0.16927]
[1780662258017,78.05,62372.12,48.3,0.00179,0.0,0.16927]
[1780662258067,78.05,62384.44,48.3,0.00182,0.0,0.17196]
[1780662260711,78.05,62396.28,48.3,0.00185,0.0,0.17458]
[1780662261716,78.05,62384.12,48.3,0.00182,0.0,0.17189]
[1780662263730,78.05,62375.28,48.3,0.0018,0.0,0.16996]
[1780662264829,78.05,62375.28,48.3,0.0018,0.0,0.16996]
[1780662264867,78.05,62365.25,48.3,0.00177,0.0,0.16779]
[1780662265686,78.05,62365.25,48.3,0.00177,0.0,0.16779]
[1780662265746,78.05,62352.16,48.3,0.00174,0.0,0.16499]
[1780662271683,78.05,62354.58,48.3,0.00175,0.0,0.16551]
[1780662273806,78.05,62371.09,48.3,0.00178,0.0,0.16836]
[1780662277498,78.05,62377.39,48.3,0.0018,0.0,0.16972]
[1780662278024,78.05,62382.25,48.3,0.00181,0.0,0.17078]
[1780662279856,78.05,62369.61,48.3,0.00178,0.0,0.16804]
[1780662283883,78.05,62359.49,48.3,0.00175,0.0,0.16587]
[1780662286232,78.05,62360.13,48.3,0.00176,0.0,0.16601]
[1780662291939,78.05,62362.73,48.3,0.00176,0.0,0.16656]
[1780662297420,78.05,62360.24,48.3,0.00176,0.0,0.16603]
[1780662297430,78.05,62360.24,48.3,0.00176,0.0,0.16603]
[1780662297743,78.05,62360.37,48.3,0.00176,0.0,0.16606]
[1780662298988,78.05,62346.85,48.3,0.00172,0.0,0.1632]
[1780662301600,78.05,62343.7,48.3,0.00172,0.0,0.16254]
[1780662302294,78.05,62343.7,48.3,0.00172,0.0,0.16254]
[1780662302576,78.05,62300.15,48.3,0.00161,0.0,0.15364]
[1780662303466,78.05,62288.53,48.3,0.00159,0.0,0.15134]
[1780662308885,78.05,62281.81,48.3,0.00157,0.0,0.15002]
[1780662311245,78.05,62265.84,48.3,0.00154,0.0,0.14693]
[1780662313270,78.05,62248.01,48.3,0.0015,0.0,0.14355]
[1780662314286,78.05,62237.11,48.3,0.00148,0.0,0.14152]
[1780662318313,78.05,62228.49,48.3,0.00146,0.0,0.13993]
[1780662321273,78.05,62229.54,48.3,0.00146,0.0,0.14012]
[1780662322757,78.05,62232.1,48.3,0.00147,0.0,0.14059]
[1780662322341,78.05,62241.54,48.3,0.00149,0.0,0.14234]
[1780662323632,78.05,62241.54,48.3,0.00149,0.0,0.14234]
[1780662325362,78.05,62220.96,48.3,0.00144,0.0,0.13855]
[1780662327376,78.05,62232.54,48.3,0.00147,0.0,0.14067]
[1780662332411,78.05,62232.63,48.3,0.00146,0.0,0.14009]
[1780662333599,78.05,62232.63,48.3,0.00146,0.0,0.14009]
[1780662334212,78.05,62233.3,48.3,0.00146,0.0,0.14022]
[1780662336439,78.05,62242.54,48.3,0.00148,0.0,0.14193]
[1780662338453,78.05,62229.41,48.3,0.00145,0.0,0.1395]
[1780662339863,78.05,62223.74,48.3,0.00144,0.0,0.13847]
[1780662340586,78.05,62223.74,48.3,0.00144,0.0,0.13847]
[1780662341489,78.05,62238.4,48.3,0.00147,0.0,0.14116]
[1780662342803,78.05,62249.41,48.3,0.0015,0.0,0.14321]
[1780662346969,78.05,62252.27,48.3,0.0015,0.0,0.14375]
[1780662349458,78.05,62246.93,48.3,0.00149,0.0,0.14274]
[1780662350152,78.05,62248.65,48.3,0.00149,0.0,0.14307]
[1780662355577,78.05,62246.51,48.3,0.00149,0.0,0.14267]
[1780662360612,78.05,62253.16,48.3,0.0015,0.0,0.14391]
[1780662361275,78.05,62253.16,48.3,0.0015,0.0,0.14391]
[1780662362116,78.05,62249.78,48.3,0.0015,0.0,0.14328]
[1780662364640,78.05,62234.18,48.3,0.00146,0.0,0.14038]
[1780662365647,78.05,62224.52,48.3,0.00144,0.0,0.13861]
[1780662368668,78.05,62237.17,48.3,0.00147,0.0,0.14093]
[1780662373709,78.05,62235.92,48.3,0.00147,0.0,0.1407]
[1780662376731,78.05,62247.98,48.3,0.00149,0.0,0.14294]
[1780662379757,78.05,62255.01,48.3,0.00151,0.0,0.14426]
[1780662379839,78.05,62243.79,48.3,0.00148,0.0,0.14216]
[1780662380438,78.05,62243.79,48.3,0.00148,0.0,0.14216]
[1780662385805,78.05,62234.33,48.3,0.00146,0.0,0.14041]
[1780662389833,78.05,62250.81,48.3,0.0015,0.0,0.14347]
[1780662393884,78.05,62264.25,48.3,0.00152,0.0,0.1454]
[1780662398906,78.05,62262.09,48.3,0.00152,0.0,0.14499]
[1780662403941,78.05,62258.68,48.3,0.00151,0.0,0.14434]
[1780662408976,78.05,62259.61,48.3,0.00151,0.0,0.14452]
[1780662414013,78.05,62259.76,48.3,0.00151,0.0,0.14455]
[1780662416001,78.05,62259.23,48.3,0.00151,0.0,0.14445]
[1780662418043,78.05,62248.04,48.3,0.00149,0.0,0.14235]
[1780662422098,78.05,62234.04,48.3,0.00146,0.0,0.13976]
[1780662426781,78.05,62216.43,48.3,0.00142,0.0,0.13656]
[1780662431816,78.05,62212.4,48.3,0.00141,0.0,0.13583]
[1780662434838,78.05,62202.6,48.3,0.00139,0.0,0.13409]
[1780662436864,78.05,62191.32,48.3,0.00137,0.0,0.13211]
[1780662439350,78.05,62189.43,48.3,0.00137,0.0,0.13178]
[1780662439887,78.05,62207.27,48.3,0.0014,0.0,0.13492]
[1780662440239,78.05,62207.27,48.3,0.0014,0.0,0.13492]
[1780662443002,78.05,62210.06,48.3,0.00141,0.0,0.13542]
[1780662443606,78.05,62211.13,48.3,0.00141,0.0,0.13561]
[1780662448953,78.05,62198.71,48.3,0.00139,0.0,0.1334]
[1780662451503,78.05,62195.84,48.3,0.00138,0.0,0.1329]
[1780662452717,78.05,62201.34,48.3,0.00139,0.0,0.13329]
[1780662454995,78.05,62214.39,48.3,0.00141,0.0,0.13561]
[1780662456002,78.05,62198.81,48.3,0.00138,0.0,0.13285]
[1780662457009,78.05,62190.07,48.3,0.00136,0.0,0.13132]
[1780662457941,78.05,62190.07,48.3,0.00136,0.0,0.13132]
[1780662463054,78.05,62198.11,48.3,0.00138,0.0,0.13273]
[1780662464810,78.05,62198.25,48.3,0.00138,0.0,0.13275]
[1780662465212,78.05,62200.02,48.3,0.00138,0.0,0.13306]
[1780662468212,78.05,62210.48,48.3,0.0014,0.0,0.13491]
[1780662474133,78.05,62206.68,48.3,0.0014,0.0,0.13424]
[1780662478192,78.05,62194.81,48.3,0.00137,0.0,0.13215]
[1780662478829,78.05,62194.81,48.3,0.00137,0.0,0.13215]
[1780662479209,78.05,62179.19,48.3,0.00134,0.0,0.12944]
[1780662484249,78.05,62172.06,48.3,0.00133,0.0,0.12822]
[1780662485264,78.05,62161.57,48.3,0.00131,0.0,0.12645]
[1780662490293,78.05,62146.4,48.3,0.00128,0.0,0.12392]
[1780662493030,78.05,62147.36,48.3,0.00128,0.0,0.12408]
[1780662493598,78.05,62145.48,48.3,0.00128,0.0,0.12377]
[1780662493687,78.05,62125.82,48.3,0.00124,0.0,0.12056]
[1780662497342,78.05,62140.94,48.3,0.00127,0.0,0.12302]
[1780662502380,78.05,62138.15,48.3,0.00127,0.0,0.12257]
[1780662507415,78.05,62133.92,48.3,0.00126,0.0,0.12188]
[1780662510436,78.05,62142.97,48.3,0.00127,0.0,0.12336]
[1780662515471,78.05,62146.97,48.3,0.00128,0.0,0.12348]
[1780662519499,78.05,62166.98,48.3,0.00131,0.0,0.12681]
[1780662522002,78.05,62172.68,48.3,0.00132,0.0,0.12778]
[1780662522086,78.05,62190.47,48.3,0.00136,0.0,0.13083]
[1780662526562,78.05,62179.39,48.3,0.00134,0.0,0.12892]
[1780662528220,78.05,62179.39,48.3,0.00134,0.0,0.12892]
[1780662528405,78.05,62179.39,48.3,0.00134,0.0,0.12892]
[1780662528256,78.05,62167.04,48.3,0.00131,0.0,0.12682]
[1780662528577,78.05,62155.82,48.3,0.00129,0.0,0.12494]
[1780662533611,78.05,62155.67,48.3,0.00129,0.0,0.12492]
[1780662537295,78.05,62155.42,48.3,0.00129,0.0,0.12488]
[1780662539659,78.05,62146.42,48.3,0.00127,0.0,0.12339]
[1780662544694,78.05,62145.8,48.3,0.00127,0.0,0.12328]
[1780662549729,78.05,62156.95,48.3,0.00129,0.0,0.12513]
[1780662552750,78.05,62170.6,48.3,0.00132,0.0,0.12742]
[1780662557786,78.05,62172.72,48.3,0.00132,0.0,0.12778]
[1780662559088,78.05,62172.72,48.3,0.00132,0.0,0.12778]
[1780662559740,78.05,62173.05,48.3,0.00132,0.0,0.12784]
[1780662564835,78.05,62189.2,48.3,0.00136,0.0,0.13061]
[1780662567856,78.05,62180.25,48.3,0.00134,0.0,0.12907]
[1780662568862,78.05,62160.01,48.3,0.0013,0.0,0.12564]
[1780662571200,78.05,62143.41,48.3,0.00126,0.0,0.12236]
[1780662572048,78.05,62143.41,48.3,0.00126,0.0,0.12236]
[1780662573030,78.05,62144.17,48.3,0.00127,0.0,0.12248]
[1780662574914,78.05,62129.59,48.3,0.00124,0.0,0.12012]
[1780662579949,78.05,62128.42,48.3,0.00124,0.0,0.11993]
[1780662582970,78.05,62118.07,48.3,0.00122,0.0,0.11828]
[1780662586671,78.05,62118.28,48.3,0.00122,0.0,0.11831]
[1780662587389,78.05,62118.28,48.3,0.00122,0.0,0.11831]
[1780662591036,78.05,62128.45,48.3,0.00124,0.0,0.11993]
[1780662592044,78.05,62163.45,48.3,0.0013,0.0,0.12567]
[1780662593052,78.05,62193.94,48.3,0.00136,0.0,0.13086]
[1780662594144,78.05,62193.94,48.3,0.00136,0.0,0.13086]
[1780662594386,78.05,62176.69,48.3,0.00133,0.0,0.1279]
[1780662595066,78.05,62164.97,48.3,0.0013,0.0,0.12592]
[1780662598483,78.05,62160.8,48.3,0.0013,0.0,0.12523]
[1780662598583,78.05,62160.8,48.3,0.0013,0.0,0.12523]
[1780662598646,78.05,62160.8,48.3,0.0013,0.0,0.12523]
[1780662599198,78.05,62160.8,48.3,0.0013,0.0,0.12523]
[1780662599757,78.05,62159.82,48.3,0.00129,0.0,0.12506]
[1780662600395,78.05,62159.82,48.3,0.00129,0.0,0.12506]
[1780662601123,78.05,62186.3,48.3,0.00134,0.0,0.12955]
[1780662602410,78.05,62293.91,48.3,0.00157,0.0,0.14924]
[1780662603144,78.05,62312.41,48.3,0.00161,0.0,0.15288]
[1780662606228,78.05,62277.23,48.3,0.00153,0.0,0.14603]
[1780662607202,78.05,62242.09,48.3,0.00146,0.0,0.13945]
[1780662608210,78.05,62233.39,48.3,0.00144,0.0,0.13786]
[1780662609228,78.05,62244.24,48.3,0.00146,0.0,0.13985]
[1780662610234,78.05,62231.6,48.3,0.00143,0.0,0.13754]
[1780662611240,78.05,62216.73,48.3,0.0014,0.0,0.13487]
[1780662615270,78.05,62198.68,48.3,0.00137,0.0,0.13169]
[1780662616492,78.05,62173.78,48.3,0.00132,0.0,0.12741]
[1780662617373,78.05,62146.39,48.3,0.00127,0.0,0.12284]
[1780662618359,78.05,62118.97,48.3,0.00122,0.0,0.11842]
[1780662619362,78.05,62092.79,48.3,0.00117,0.0,0.11432]
[1780662620369,78.05,62081.67,48.3,0.00116,0.0,0.11262]
[1780662623391,78.05,62068.7,48.3,0.00113,0.0,0.11067]
[1780662624400,78.05,62091.26,48.3,0.00117,0.0,0.11409]
[1780662627453,78.05,62104.71,48.3,0.0012,0.0,0.11617]
[1780662629467,78.05,62129.92,48.3,0.00124,0.0,0.12017]
[1780662631483,78.05,62100.9,48.3,0.00118,0.0,0.11507]
[1780662632489,78.05,62080.86,48.3,0.00115,0.0,0.112]
[1780662633497,78.05,62064.23,48.3,0.00112,0.0,0.10951]
[1780662637527,78.05,62091.73,48.3,0.00117,0.0,0.11366]
[1780662638534,78.05,62106.63,48.3,0.00119,0.0,0.11596]
[1780662639544,78.05,62135.97,48.3,0.00125,0.0,0.12062]
[1780662641560,78.05,62121.43,48.3,0.00122,0.0,0.11829]
[1780662642567,78.05,62102.35,48.3,0.00119,0.0,0.11529]
[1780662645588,78.05,62093.32,48.3,0.00117,0.0,0.1139]
[1780662648609,78.05,62071.57,48.3,0.00113,0.0,0.1106]
[1780662653645,78.05,62065.06,48.3,0.00112,0.0,0.10963]
[1780662655347,78.05,62051.35,48.3,0.0011,0.0,0.10762]
[1780662656480,78.05,62041.78,48.3,0.00109,0.0,0.10623]
[1780662656726,78.05,62023.34,48.3,0.00106,0.0,0.1036]
[1780662663173,78.05,62017.05,48.3,0.00105,0.0,0.10271]
[1780662663262,78.05,61996.38,48.3,0.00102,0.0,0.09985]
[1780662664340,78.05,61966.23,48.3,0.00097,0.0,0.09581]
[1780662665283,78.05,61954.65,48.3,0.00095,0.0,0.09429]
[1780662667774,78.05,61942.73,48.3,0.00094,0.0,0.09275]
[1780662668776,78.05,61925.47,48.3,0.00091,0.0,0.09057]
[1780662669783,78.05,61912.76,48.3,0.0009,0.0,0.08899]
[1780662671936,78.05,61895.69,48.3,0.00087,0.0,0.0869]
[1780662673477,78.05,61869.77,48.3,0.00084,0.0,0.08382]
[1780662673819,78.05,61858.47,48.3,0.00083,0.0,0.08251]
[1780662674828,78.05,61832.53,48.3,0.0008,0.0,0.07957]
[1780662675859,78.05,61798.48,48.3,0.00076,0.0,0.07584]
[1780662676867,78.05,61783.14,48.3,0.00074,0.0,0.07422]
[1780662678289,78.05,61808.46,48.3,0.00077,0.0,0.07692]
[1780662680411,78.05,61823.82,48.3,0.00079,0.0,0.0786]
[1780662682944,78.05,61833.37,48.3,0.0008,0.0,0.07966]
[1780662683950,78.05,61824.3,48.3,0.00079,0.0,0.07865]
[1780662684978,78.05,61846.64,48.3,0.00081,0.0,0.08116]
[1780662688984,78.05,61803.09,48.3,0.00076,0.0,0.07634]
[1780662690643,78.05,61792.34,48.3,0.00075,0.0,0.07519]
[1780662691537,78.05,61780.75,48.3,0.00073,0.0,0.07361]
[1780662696042,78.05,61794.66,48.3,0.00075,0.0,0.07508]
[1780662698233,78.05,61830.52,48.3,0.00079,0.0,0.07897]
[1780662699474,78.05,61855.4,48.3,0.00082,0.0,0.08177]
[1780662702606,78.05,61837.45,48.3,0.0008,0.0,0.07974]
[1780662703306,78.05,61827.01,48.3,0.00079,0.0,0.07858]
[1780662705105,78.05,61835.68,48.3,0.0008,0.0,0.07954]
[1780662706112,78.05,61851.46,48.3,0.00081,0.0,0.08132]
[1780662708126,78.05,61860.84,48.3,0.00083,0.0,0.0824]
[1780662709133,78.05,61870.3,48.3,0.00084,0.0,0.08349]
[1780662710140,78.05,61891.08,48.3,0.00086,0.0,0.08595]
[1780662712154,78.05,61877.98,48.3,0.00085,0.0,0.08439]
[1780662713161,78.05,61864.0,48.3,0.00083,0.0,0.08276]
[1780662716182,78.05,61855.0,48.3,0.00082,0.0,0.08172]
[1780662718196,78.05,61842.44,48.3,0.0008,0.0,0.0803]
[1780662721764,78.05,61809.0,48.3,0.00076,0.0,0.07661]
[1780662727331,78.05,61808.75,48.3,0.00076,0.0,0.07658]
[1780662727358,78.05,61796.19,48.3,0.00075,0.0,0.07524]
[1780662728774,78.05,61781.68,48.3,0.00073,0.0,0.07371]
[1780662729340,78.05,61791.88,48.3,0.00074,0.0,0.07478]
[1780662732306,78.05,61782.95,48.3,0.00073,0.0,0.07384]
[1780662736334,78.05,61791.58,48.3,0.00074,0.0,0.07475]
[1780662737341,78.05,61803.04,48.3,0.00076,0.0,0.07597]
[1780662738357,78.05,61829.7,48.3,0.00079,0.0,0.07888]
[1780662740404,78.05,61845.97,48.3,0.00081,0.0,0.0807]
[1780662741386,78.05,61833.48,48.3,0.00079,0.0,0.0793]
[1780662743701,78.05,61792.4,48.3,0.00075,0.0,0.07484]
[1780662745436,78.05,61804.4,48.3,0.00076,0.0,0.07611]
[1780662750485,78.05,61807.58,48.3,0.00076,0.0,0.07646]
[1780662752499,78.05,61825.74,48.3,0.00078,0.0,0.07806]
[1780662753506,78.05,61840.08,48.3,0.0008,0.0,0.07965]
[1780662754516,78.05,61851.02,48.3,0.00081,0.0,0.08089]
[1780662757540,78.05,61864.79,48.3,0.00083,0.0,0.08246]
[1780662758798,78.05,61881.45,48.3,0.00085,0.0,0.0844]
[1780662763583,78.05,61869.97,48.3,0.00083,0.0,0.08306]
[1780662764590,78.05,61880.39,48.3,0.00085,0.0,0.08428]
[1780662769634,78.05,61890.01,48.3,0.00086,0.0,0.08542]
[1780662770637,78.05,61907.24,48.3,0.00088,0.0,0.08749]
[1780662774665,78.05,61918.9,48.3,0.0009,0.0,0.08892]
[1780662776678,78.05,61901.58,48.3,0.00087,0.0,0.0868]
[1780662777686,78.05,61890.1,48.3,0.00086,0.0,0.08543]
[1780662782724,78.05,61896.07,48.3,0.00087,0.0,0.08614]
[1780662783737,78.05,61906.93,48.3,0.00088,0.0,0.08745]
[1780662785750,78.05,61897.67,48.3,0.00087,0.0,0.08633]
[1780662788777,78.05,61887.58,48.3,0.00086,0.0,0.08513]
[1780662791797,78.05,61898.17,48.3,0.00087,0.0,0.08639]
[1780662796832,78.05,61897.96,48.3,0.00087,0.0,0.08637]
[1780662798849,78.05,61889.44,48.3,0.00086,0.0,0.08535]
[1780662800864,78.05,61899.24,48.3,0.00087,0.0,0.08652]
[1780662802903,78.05,61918.26,48.3,0.0009,0.0,0.08884]
[1780662806943,78.05,61909.97,48.3,0.00089,0.0,0.08782]
[1780662807950,78.05,61886.05,48.3,0.00085,0.0,0.08495]
[1780662811983,78.05,61875.22,48.3,0.00084,0.0,0.08328]
[1780662815041,78.05,61863.61,48.3,0.00082,0.0,0.08194]
[1780662816039,78.05,61854.74,48.3,0.00081,0.0,0.08093]
[1780662818053,78.05,61865.48,48.3,0.00082,0.0,0.08215]
[1780662823089,78.05,61862.38,48.3,0.00082,0.0,0.0818]
[1780662828124,78.05,61865.21,48.3,0.00082,0.0,0.08212]
[1780662829131,78.05,61856.74,48.3,0.00081,0.0,0.08115]
[1780662831152,78.05,61821.79,48.3,0.00077,0.0,0.07726]
[1780662832205,78.05,61792.15,48.3,0.00074,0.0,0.07409]
[1780662833173,78.05,61781.3,48.3,0.00073,0.0,0.07296]
[1780662835187,78.05,61796.01,48.3,0.00074,0.0,0.0745]
[1780662836196,78.05,61824.15,48.3,0.00077,0.0,0.07752]
[1780662837203,78.05,61835.73,48.3,0.00079,0.0,0.07879]
[1780662840224,78.05,61847.99,48.3,0.0008,0.0,0.08016]
[1780662842238,78.05,61832.5,48.3,0.00078,0.0,0.07844]
[1780662844255,78.05,61815.05,48.3,0.00076,0.0,0.07653]
[1780662847276,78.05,61827.93,48.3,0.00078,0.0,0.07793]
[1780662850798,78.05,61844.29,48.3,0.0008,0.0,0.07975]
[1780662851307,78.05,61856.7,48.3,0.00081,0.0,0.08115]
[1780662856342,78.05,61859.11,48.3,0.00082,0.0,0.08142]
[1780662861378,78.05,61849.32,48.3,0.0008,0.0,0.08031]
[1780662862385,78.05,61839.39,48.3,0.00079,0.0,0.0792]
[1780662864069,78.05,61830.22,48.3,0.00078,0.0,0.07819]
[1780662864406,78.05,61847.81,48.3,0.0008,0.0,0.08014]
[1780662865415,78.05,61863.34,48.3,0.00082,0.0,0.08191]
[1780662866602,78.05,61879.95,48.3,0.00084,0.0,0.08383]
[1780662872473,78.05,61899.79,48.3,0.00086,0.0,0.08578]
[1780662873478,78.05,61875.56,48.3,0.00083,0.0,0.08293]
[1780662874488,78.05,61856.98,48.3,0.00081,0.0,0.0808]
[1780662875495,78.05,61837.99,48.3,0.00079,0.0,0.07867]
[1780662877053,78.05,61828.47,48.3,0.00078,0.0,0.07762]
[1780662878141,78.05,61810.09,48.3,0.00075,0.0,0.07563]
[1780662878880,78.05,61794.01,48.3,0.00074,0.0,0.07393]
[1780662879624,78.05,61776.91,48.3,0.00072,0.0,0.07216]
[1780662881546,78.05,61763.74,48.3,0.0007,0.0,0.07082]
[1780662885574,78.05,61745.83,48.3,0.00068,0.0,0.06904]
[1780662887589,78.05,61733.58,48.3,0.00067,0.0,0.06784]
[1780662889606,78.05,61722.2,48.3,0.00066,0.0,0.06674]
[1780662890613,78.05,61709.07,48.3,0.00065,0.0,0.0655]
[1780662895652,78.05,61716.94,48.3,0.00065,0.0,0.06624]
[1780662899680,78.05,61704.6,48.3,0.00064,0.0,0.06508]
[1780662902729,78.05,61721.94,48.3,0.00066,0.0,0.06672]
[1780662903711,78.05,61706.31,48.3,0.00064,0.0,0.06524]
[1780662907740,78.05,61683.67,48.3,0.00062,0.0,0.06315]
[1780662908747,78.05,61671.41,48.3,0.00061,0.0,0.06204]
[1780662913803,78.05,61676.02,48.3,0.00061,0.0,0.06246]
[1780662918841,78.05,61683.51,48.3,0.00062,0.0,0.06314]
[1780662920860,78.05,61675.06,48.3,0.00061,0.0,0.06237]
[1780662923909,78.05,61692.88,48.3,0.00063,0.0,0.06399]
[1780662926930,78.05,61705.85,48.3,0.00064,0.0,0.0652]
[1780662927940,78.05,61696.75,48.3,0.00063,0.0,0.06435]
[1780662928944,78.05,61688.41,48.3,0.00063,0.0,0.06358]
[1780662931966,78.05,61676.42,48.3,0.00061,0.0,0.06218]
[1780662932994,78.05,61666.14,48.3,0.0006,0.0,0.06127]
[1780662938041,78.05,61692.15,48.3,0.00063,0.0,0.06361]
[1780662943084,78.05,61694.62,48.3,0.00063,0.0,0.06384]
[1780662944090,78.05,61703.66,48.3,0.00064,0.0,0.06467]
[1780662946125,78.05,61686.19,48.3,0.00062,0.0,0.06307]
[1780662951149,78.05,61689.65,48.3,0.00062,0.0,0.06338]
[1780662953163,78.05,61675.4,48.3,0.00061,0.0,0.06209]
[1780662955177,78.05,61659.02,48.3,0.0006,0.0,0.06064]
[1780662956184,78.05,61650.13,48.3,0.00059,0.0,0.05986]
[1780662961233,78.05,61639.0,48.3,0.00058,0.0,0.0589]
[1780662963271,78.05,61650.57,48.3,0.00059,0.0,0.0599]
[1780662967299,78.05,61639.78,48.3,0.00058,0.0,0.05897]
[1780662970322,78.05,61650.13,48.3,0.00059,0.0,0.05986]
[1780662973345,78.05,61634.21,48.3,0.00057,0.0,0.0585]
[1780662974367,78.05,61618.34,48.3,0.00056,0.0,0.05716]
[1780662976375,78.05,61608.02,48.3,0.00055,0.0,0.05631]
[1780662979404,78.05,61590.96,48.3,0.00054,0.0,0.05492]
[1780662981432,78.05,61579.92,48.3,0.00053,0.0,0.05404]
[1780662983601,78.05,61588.23,48.3,0.00053,0.0,0.0547]
[1780662985650,78.05,61579.93,48.3,0.00053,0.0,0.05404]
[1780662989512,78.05,61588.98,48.3,0.00053,0.0,0.05476]
[1780662992572,78.05,61582.68,48.3,0.00053,0.0,0.05399]
[1780663000169,78.05,61621.41,48.3,0.00056,0.0,0.05713]
[1780663000769,78.05,61634.94,48.3,0.00057,0.0,0.05826]
[1780663001858,78.05,61647.54,48.3,0.00058,0.0,0.05934]
[1780663003717,78.05,61659.57,48.3,0.00059,0.0,0.06038]
[1780663004737,78.05,61669.42,48.3,0.0006,0.0,0.06125]
[1780663005731,78.05,61699.08,48.3,0.00063,0.0,0.06393]
[1780663006747,78.05,61712.98,48.3,0.00064,0.0,0.06522]
[1780663011777,78.05,61707.0,48.3,0.00064,0.0,0.06466]
[1780663016812,78.05,61708.81,48.3,0.00064,0.0,0.06483]
[1780663019835,78.05,61722.66,48.3,0.00065,0.0,0.06613]
[1780663023863,78.05,61739.18,48.3,0.00067,0.0,0.06772]
[1780663024883,78.05,61748.24,48.3,0.00068,0.0,0.0686]
[1780663028918,78.05,61764.07,48.3,0.0007,0.0,0.07017]
[1780663029927,78.05,61785.57,48.3,0.00072,0.0,0.07235]
[1780663031402,78.05,61802.76,48.3,0.00074,0.0,0.07414]
[1780663031941,78.05,61821.11,48.3,0.00076,0.0,0.07609]
[1780663033956,78.05,61836.9,48.3,0.00078,0.0,0.0778]
[1780663038995,78.05,61824.62,48.3,0.00076,0.0,0.07647]
[1780663042023,78.05,61842.27,48.3,0.00078,0.0,0.07839]
[1780663043035,78.05,61853.08,48.3,0.0008,0.0,0.07959]
[1780663044048,78.05,61861.76,48.3,0.00081,0.0,0.08057]
[1780663049082,78.05,61865.25,48.3,0.00081,0.0,0.08097]
[1780663053112,78.05,61877.64,48.3,0.00082,0.0,0.082]
[1780663058148,78.05,61882.39,48.3,0.00083,0.0,0.08254]
[1780663063183,78.05,61881.15,48.3,0.00083,0.0,0.0824]
[1780663065198,78.05,61868.84,48.3,0.00081,0.0,0.08099]
[1780663066215,78.05,61855.78,48.3,0.0008,0.0,0.07952]
[1780663067218,78.05,61833.07,48.3,0.00077,0.0,0.07701]
[1780663068224,78.05,61823.57,48.3,0.00076,0.0,0.07599]
[1780663069629,78.05,61835.09,48.3,0.00077,0.0,0.07723]
[1780663070241,78.05,61858.13,48.3,0.0008,0.0,0.07978]
[1780663071716,78.05,61870.44,48.3,0.00082,0.0,0.08117]
[1780663074266,78.05,61879.39,48.3,0.00083,0.0,0.0822]
[1780663076281,78.05,61893.25,48.3,0.00084,0.0,0.08381]
[1780663077291,78.05,61913.52,48.3,0.00087,0.0,0.08622]
[1780663078299,78.05,61926.5,48.3,0.00089,0.0,0.08779]
[1780663081320,78.05,61939.39,48.3,0.0009,0.0,0.08938]
[1780663083365,78.05,61928.81,48.3,0.00089,0.0,0.08807]
[1780663085379,78.05,61940.29,48.3,0.00091,0.0,0.08949]
[1780663090438,78.05,61943.52,48.3,0.00091,0.0,0.08989]
[1780663095474,78.05,61930.87,48.3,0.00089,0.0,0.08832]
[1780663097488,78.05,61920.14,48.3,0.00088,0.0,0.08701]
[1780663099502,78.05,61928.46,48.3,0.00089,0.0,0.08803]
[1780663103543,78.05,61916.78,48.3,0.00087,0.0,0.08661]
[1780663104543,78.05,61893.52,48.3,0.00084,0.0,0.08384]
[1780663105752,78.05,61873.63,48.3,0.00082,0.0,0.08154]
[1780663109585,78.05,61890.5,48.3,0.00084,0.0,0.08349]
[1780663112605,78.05,61884.87,48.3,0.00083,0.0,0.08244]
[1780663117640,78.05,61880.03,48.3,0.00082,0.0,0.08188]
[1780663122675,78.05,61864.73,48.3,0.0008,0.0,0.08014]
[1780663126703,78.05,61878.98,48.3,0.00082,0.0,0.08176]
[1780663130731,78.05,61892.9,48.3,0.00084,0.0,0.08337]
[1780663135768,78.05,61891.9,48.3,0.00084,0.0,0.08326]
[1780663137795,78.05,61902.22,48.3,0.00085,0.0,0.08447]
[1780663138790,78.05,61914.58,48.3,0.00087,0.0,0.08594]
[1780663139797,78.05,61926.21,48.3,0.00088,0.0,0.08734]
[1780663142158,78.05,61942.93,48.3,0.0009,0.0,0.0894]
[1780663144226,78.05,61954.94,48.3,0.00092,0.0,0.0909]
[1780663144900,78.05,61968.52,48.3,0.00094,0.0,0.09263]
[1780663149938,78.05,61973.22,48.3,0.00095,0.0,0.09323]
[1780663153978,78.05,61992.29,48.3,0.00097,0.0,0.09572]
[1780663154984,78.05,62002.53,48.3,0.00099,0.0,0.09708]
[1780663160030,78.05,62001.38,48.3,0.00099,0.0,0.09692]
[1780663162044,78.05,62010.51,48.3,0.001,0.0,0.09815]
[1780663163050,78.05,62002.09,48.3,0.00099,0.0,0.09702]
[1780663167079,78.05,61991.32,48.3,0.00097,0.0,0.09559]
[1780663171107,78.05,61986.11,48.3,0.00096,0.0,0.09447]
[1780663176142,78.05,61981.79,48.3,0.00095,0.0,0.09391]
[1780663179172,78.05,61968.66,48.3,0.00094,0.0,0.09222]
[1780663180875,78.05,61944.0,48.3,0.0009,0.0,0.08911]
[1780663181785,78.05,61923.71,48.3,0.00087,0.0,0.08663]
[1780663186245,78.05,61911.2,48.3,0.00086,0.0,0.08513]
[1780663189269,78.05,61895.6,48.3,0.00084,0.0,0.08329]
[1780663191285,78.05,61886.63,48.3,0.00083,0.0,0.08225]
[1780663192292,78.05,61875.24,48.3,0.00081,0.0,0.08095]
[1780663194308,78.05,61865.32,48.3,0.0008,0.0,0.07983]
[1780663197328,78.05,61879.44,48.3,0.00082,0.0,0.08143]
[1780663202365,78.05,61887.83,48.3,0.00083,0.0,0.08239]
[1780663207400,78.05,61891.37,48.3,0.00083,0.0,0.0828]
[1780663209414,78.05,61882.61,48.3,0.00082,0.0,0.08179]
[1780663211428,78.05,61873.49,48.3,0.00081,0.0,0.08075]
[1780663213442,78.05,61882.59,48.3,0.00082,0.0,0.08179]
[1780663218556,78.05,61882.04,48.3,0.00082,0.0,0.08172]
[1780663219539,78.05,61869.84,48.3,0.00081,0.0,0.08034]
[1780663220546,78.05,61855.73,48.3,0.00079,0.0,0.07876]
[1780663224574,78.05,61829.57,48.3,0.00076,0.0,0.0759]
[1780663225581,78.05,61815.46,48.3,0.00074,0.0,0.0744]
[1780663227596,78.05,61823.99,48.3,0.00075,0.0,0.0753]
[1780663230616,78.05,61812.02,48.3,0.00074,0.0,0.07404]
[1780663231624,78.05,61805.98,48.3,0.00073,0.0,0.07305]
[1780663232631,78.05,61797.35,48.3,0.00072,0.0,0.07216]
[1780663237675,78.05,61801.38,48.3,0.00072,0.0,0.07257]
[1780663240696,78.05,61815.21,48.3,0.00074,0.0,0.07401]
[1780663241703,78.05,61824.41,48.3,0.00075,0.0,0.07498]
[1780663246738,78.05,61820.96,48.3,0.00075,0.0,0.07462]
[1780663251775,78.05,61825.87,48.3,0.00075,0.0,0.07514]
[1780663255806,78.05,61849.27,48.3,0.00078,0.0,0.07767]
[1780663257821,78.05,61858.41,48.3,0.00079,0.0,0.07868]
[1780663260842,78.05,61879.89,48.3,0.00082,0.0,0.08109]
[1780663261859,78.05,61889.86,48.3,0.00083,0.0,0.08224]
[1780663262866,78.05,61901.94,48.3,0.00084,0.0,0.08364]
[1780663265887,78.05,61911.68,48.3,0.00086,0.0,0.08479]
[1780663269918,78.05,61936.39,48.3,0.00089,0.0,0.08776]
[1780663270923,78.05,61956.93,48.3,0.00092,0.0,0.09031]
[1780663272937,78.05,61966.29,48.3,0.00093,0.0,0.09149]
[1780663274951,78.05,61978.14,48.3,0.00094,0.0,0.093]
[1780663280077,78.05,61966.07,48.3,0.00093,0.0,0.09146]
[1780663281002,78.05,61956.34,48.3,0.00091,0.0,0.09023]
[1780663282009,78.05,61946.9,48.3,0.0009,0.0,0.08906]
[1780663284023,78.05,61937.6,48.3,0.00089,0.0,0.08791]
[1780663288051,78.05,61950.69,48.3,0.00091,0.0,0.08953]
[1780663293086,78.05,61961.98,48.3,0.00092,0.0,0.09052]
[1780663298122,78.05,61954.1,48.3,0.00091,0.0,0.08953]
[1780663303157,78.05,61948.0,48.3,0.0009,0.0,0.08878]
[1780663308192,78.05,61943.8,48.3,0.00089,0.0,0.08826]
[1780663311216,78.05,61934.98,48.3,0.00088,0.0,0.08718]
[1780663312222,78.05,61925.36,48.3,0.00087,0.0,0.08602]
[1780663314236,78.05,61934.28,48.3,0.00088,0.0,0.08709]
[1780663319274,78.05,61926.26,48.3,0.00087,0.0,0.08613]
[1780663322306,78.05,61914.88,48.3,0.00086,0.0,0.08477]
[1780663323501,78.05,61902.47,48.3,0.00084,0.0,0.08331]
[1780663325335,78.05,61889.34,48.3,0.00082,0.0,0.08179]
[1780663330370,78.05,61893.64,48.3,0.00083,0.0,0.08228]
[1780663331377,78.05,61902.04,48.3,0.00084,0.0,0.08326]
[1780663335407,78.05,61890.75,48.3,0.00082,0.0,0.08195]
[1780663340442,78.05,61889.68,48.3,0.00082,0.0,0.08182]
[1780663345477,78.05,61884.31,48.3,0.00082,0.0,0.08121]
[1780663348027,78.05,61869.92,48.3,0.0008,0.0,0.07958]
[1780663351523,78.05,61882.22,48.3,0.00081,0.0,0.08059]
[1780663356557,78.05,61881.66,48.3,0.00081,0.0,0.08052]
[1780663361592,78.05,61879.16,48.3,0.00081,0.0,0.08024]
[1780663366627,78.05,61884.1,48.3,0.00081,0.0,0.0808]
[1780663369649,78.05,61868.83,48.3,0.00079,0.0,0.07908]
[1780663372670,78.05,61878.26,48.3,0.00081,0.0,0.08014]
[1780663377711,78.05,61879.33,48.3,0.00081,0.0,0.08026]
[1780663380732,78.05,61867.44,48.3,0.00079,0.0,0.07892]
[1780663381740,78.05,61858.85,48.3,0.00078,0.0,0.07797]
[1780663384767,78.05,61868.15,48.3,0.00079,0.0,0.079]
[1780663387807,78.05,61885.99,48.3,0.00082,0.0,0.08101]
[1780663388805,78.05,61898.38,48.3,0.00083,0.0,0.08244]
[1780663389815,78.05,61908.27,48.3,0.00084,0.0,0.08359]
[1780663394846,78.05,61910.51,48.3,0.00085,0.0,0.08385]
[1780663395853,78.05,61929.45,48.3,0.00087,0.0,0.0861]
[1780663396860,78.05,61940.47,48.3,0.00088,0.0,0.08744]
[1780663401904,78.05,61954.66,48.3,0.0009,0.0,0.08918]
[1780663406941,78.05,61958.94,48.3,0.00091,0.0,0.08972]
[1780663411978,78.05,61958.29,48.3,0.0009,0.0,0.08922]
[1780663417020,78.05,61949.07,48.3,0.00089,0.0,0.08808]
[1780663418358,78.05,61939.19,48.3,0.00088,0.0,0.08687]
[1780663420041,78.05,61953.24,48.3,0.0009,0.0,0.08859]
[1780663425082,78.05,61952.23,48.3,0.0009,0.0,0.08847]
[1780663429111,78.05,61970.82,48.3,0.00092,0.0,0.09078]
[1780663430118,78.05,61992.69,48.3,0.00095,0.0,0.09358]
[1780663433155,78.05,62005.75,48.3,0.00097,0.0,0.09528]
[1780663434422,78.05,62032.93,48.3,0.00101,0.0,0.09892]
[1780663436176,78.05,62015.47,48.3,0.00098,0.0,0.09657]
[1780663441221,78.05,62012.22,48.3,0.00098,0.0,0.09614]
[1780663444242,78.05,62003.51,48.3,0.00097,0.0,0.09499]
[1780663449276,78.05,62004.12,48.3,0.00097,0.0,0.09507]
[1780663452299,78.05,61993.87,48.3,0.00095,0.0,0.09373]
[1780663453305,78.05,61980.17,48.3,0.00093,0.0,0.09197]
[1780663458340,78.05,61965.54,48.3,0.00091,0.0,0.09012]
[1780663463375,78.05,61951.58,48.3,0.0009,0.0,0.08839]
[1780663464382,78.05,61942.4,48.3,0.00088,0.0,0.08726]
[1780663469419,78.05,61940.68,48.3,0.00088,0.0,0.08705]
[1780663472440,78.05,61930.77,48.3,0.00086,0.0,0.08545]
[1780663474454,78.05,61916.4,48.3,0.00085,0.0,0.08375]
[1780663479492,78.05,61918.2,48.3,0.00085,0.0,0.08396]
[1780663483526,78.05,61905.19,48.3,0.00083,0.0,0.08244]
[1780663488560,78.05,61909.63,48.3,0.00084,0.0,0.08296]
[1780663490575,78.05,61923.09,48.3,0.00085,0.0,0.08454]
[1780663494603,78.05,61931.48,48.3,0.00086,0.0,0.08554]
[1780663499638,78.05,61929.3,48.3,0.00086,0.0,0.08527]
[1780663501802,78.05,61942.03,48.3,0.00088,0.0,0.08681]
[1780663505695,78.05,61953.74,48.3,0.00089,0.0,0.08824]
[1780663506702,78.05,61967.04,48.3,0.00091,0.0,0.08989]
[1780663509725,78.05,61954.6,48.3,0.0009,0.0,0.08834]
[1780663510741,78.05,61942.78,48.3,0.00088,0.0,0.0869]
[1780663511747,78.05,61933.5,48.3,0.00087,0.0,0.08578]
[1780663514768,78.05,61943.94,48.3,0.00088,0.0,0.08704]
[1780663518799,78.05,61966.83,48.3,0.00091,0.0,0.08986]
[1780663519805,78.05,61975.33,48.3,0.00092,0.0,0.09093]
[1780663524843,78.05,61986.45,48.3,0.00094,0.0,0.09234]
[1780663526858,78.05,61995.08,48.3,0.00095,0.0,0.09345]
[1780663531893,78.05,62006.26,48.3,0.00096,0.0,0.09447]
[1780663535936,78.05,62023.01,48.3,0.00099,0.0,0.09668]
[1780663537950,78.05,62033.63,48.3,0.001,0.0,0.09811]
[1780663542985,78.05,62031.82,48.3,0.001,0.0,0.09786]
[1780663548029,78.05,62039.29,48.3,0.00101,0.0,0.09888]
[1780663550039,78.05,62029.04,48.3,0.001,0.0,0.09749]
[1780663552055,78.05,62015.17,48.3,0.00098,0.0,0.09564]
[1780663553060,78.05,62001.26,48.3,0.00096,0.0,0.09382]
[1780663555074,78.05,61990.25,48.3,0.00094,0.0,0.0924]
[1780663558437,78.05,61975.09,48.3,0.00092,0.0,0.09047]
[1780663560121,78.05,61966.52,48.3,0.00091,0.0,0.0894]
[1780663562173,78.05,61954.81,48.3,0.00089,0.0,0.08795]
[1780663567210,78.05,61946.33,48.3,0.00088,0.0,0.08692]
[1780663568212,78.05,61933.09,48.3,0.00086,0.0,0.08532]
[1780663570229,78.05,61912.05,48.3,0.00084,0.0,0.08284]
[1780663571235,78.05,61898.66,48.3,0.00082,0.0,0.0813]
[1780663574126,78.05,61893.26,48.3,0.00081,0.0,0.08068]
[1780663574256,78.05,61889.96,48.3,0.00081,0.0,0.08031]
[1780663575263,78.05,61876.34,48.3,0.00079,0.0,0.07878]
[1780663576272,78.05,61866.88,48.3,0.00078,0.0,0.07773]
[1780663577145,78.05,61866.88,48.3,0.00078,0.0,0.07773]
[1780663577307,78.05,61855.32,48.3,0.00077,0.0,0.07647]
[1780663578387,78.05,61855.32,48.3,0.00077,0.0,0.07647]
[1780663578419,78.05,61838.57,48.3,0.00075,0.0,0.07468]
[1780663581317,78.05,61846.44,48.3,0.00076,0.0,0.07552]
[1780663585345,78.05,61855.78,48.3,0.00077,0.0,0.07652]
[1780663590385,78.05,61868.23,48.3,0.00078,0.0,0.07788]
[1780663591392,78.05,61881.86,48.3,0.00079,0.0,0.07902]
[1780663596453,78.05,61886.47,48.3,0.0008,0.0,0.07953]
[1780663601496,78.05,61887.24,48.3,0.0008,0.0,0.07962]
[1780663603510,78.05,61898.34,48.3,0.00081,0.0,0.08087]
[1780663604517,78.05,61910.23,48.3,0.00083,0.0,0.08224]
[1780663605524,78.05,61919.17,48.3,0.00084,0.0,0.08328]
[1780663606807,78.05,61922.63,48.3,0.00085,0.0,0.08368]
[1780663607538,78.05,61923.68,48.3,0.00085,0.0,0.08381]
[1780663612573,78.05,61922.44,48.3,0.00085,0.0,0.08366]
[1780663617608,78.05,61908.46,48.3,0.00083,0.0,0.08203]
[1780663622644,78.05,61892.97,48.3,0.00081,0.0,0.08026]
[1780663627681,78.05,61908.91,48.3,0.00083,0.0,0.08209]
[1780663631709,78.05,61919.29,48.3,0.00084,0.0,0.08329]
[1780663634736,78.05,61935.79,48.3,0.00086,0.0,0.08524]
[1780663638765,78.05,61924.63,48.3,0.00085,0.0,0.08392]
[1780663643800,78.05,61920.23,48.3,0.00084,0.0,0.0834]
[1780663644807,78.05,61905.3,48.3,0.00082,0.0,0.08167]
[1780663645814,78.05,61896.22,48.3,0.00081,0.0,0.08063]
[1780663650850,78.05,61886.68,48.3,0.0008,0.0,0.07955]
[1780663655885,78.05,61885.57,48.3,0.0008,0.0,0.07905]
[1780663657899,78.05,61895.81,48.3,0.00081,0.0,0.0802]
[1780663661927,78.05,61886.83,48.3,0.0008,0.0,0.07919]
[1780663662935,78.05,61870.11,48.3,0.00078,0.0,0.07734]
[1780663664146,78.05,61860.43,48.3,0.00077,0.0,0.07629]
[1780663666971,78.05,61841.73,48.3,0.00074,0.0,0.07429]
[1780663668985,78.05,61864.87,48.3,0.00077,0.0,0.07677]
[1780663671000,78.05,61874.51,48.3,0.00078,0.0,0.07782]
[1780663676036,78.05,61880.37,48.3,0.00079,0.0,0.07847]
[1780663677046,78.05,61871.56,48.3,0.00078,0.0,0.0775]
[1780663678053,78.05,61862.56,48.3,0.00077,0.0,0.07652]
[1780663683088,78.05,61874.3,48.3,0.00078,0.0,0.0778]
[1780663684095,78.05,61862.02,48.3,0.00077,0.0,0.07646]
[1780663687566,78.05,61874.36,48.3,0.00078,0.0,0.07781]
[1780663689136,78.05,61895.82,48.3,0.00081,0.0,0.0802]
[1780663691150,78.05,61916.42,48.3,0.00083,0.0,0.08256]
[1780663692259,78.05,61927.96,48.3,0.00085,0.0,0.08391]
[1780663698201,78.05,61921.15,48.3,0.00084,0.0,0.08311]
[1780663700215,78.05,61911.58,48.3,0.00083,0.0,0.082]
[1780663705250,78.05,61920.79,48.3,0.00084,0.0,0.08307]
[1780663710285,78.05,61924.68,48.3,0.00084,0.0,0.08353]
[1780663713741,78.05,61938.65,48.3,0.00086,0.0,0.08477]
[1780663715321,78.05,61954.65,48.3,0.00088,0.0,0.0867]
[1780663717335,78.05,61965.9,48.3,0.00089,0.0,0.08807]
[1780663719349,78.05,61952.33,48.3,0.00088,0.0,0.08641]
[1780663722370,78.05,61937.05,48.3,0.00086,0.0,0.08458]
[1780663723377,78.05,61925.2,48.3,0.00084,0.0,0.08319]
[1780663724384,78.05,61913.72,48.3,0.00083,0.0,0.08186]
[1780663727405,78.05,61922.5,48.3,0.00084,0.0,0.08287]
[1780663729419,78.05,61913.96,48.3,0.00083,0.0,0.08188]
[1780663734454,78.05,61914.96,48.3,0.00083,0.0,0.082]
[1780663736468,78.05,61929.66,48.3,0.00085,0.0,0.08371]
[1780663738482,78.05,61944.57,48.3,0.00087,0.0,0.08548]
[1780663740496,78.05,61955.13,48.3,0.00088,0.0,0.08675]
[1780663745531,78.05,61965.65,48.3,0.00089,0.0,0.08804]
[1780663750567,78.05,61966.55,48.3,0.00089,0.0,0.08815]
[1780663754595,78.05,61956.38,48.3,0.00088,0.0,0.08691]
[1780663759645,78.05,61948.1,48.3,0.00087,0.0,0.0859]
[1780663764680,78.05,61943.46,48.3,0.00086,0.0,0.08535]
[1780663768713,78.05,61934.24,48.3,0.00085,0.0,0.08425]
[1780663773750,78.05,61931.97,48.3,0.00085,0.0,0.08358]
[1780663775764,78.05,61921.86,48.3,0.00083,0.0,0.0824]
[1780663780799,78.05,61928.37,48.3,0.00084,0.0,0.08316]
[1780663784841,78.05,61940.58,48.3,0.00086,0.0,0.0846]
[1780663789876,78.05,61929.02,48.3,0.00084,0.0,0.08324]
[1780663794911,78.05,61928.13,48.3,0.00084,0.0,0.08313]
[1780663796925,78.05,61919.38,48.3,0.00083,0.0,0.08212]
[1780663800953,78.05,61929.02,48.3,0.00084,0.0,0.08324]
[1780663802967,78.05,61939.46,48.3,0.00085,0.0,0.08447]
[1780663804981,78.05,61930.82,48.3,0.00084,0.0,0.08345]
[1780663810016,78.05,61937.96,48.3,0.00085,0.0,0.08429]
[1780663815067,78.05,61930.06,48.3,0.00084,0.0,0.08336]
[1780663816080,78.05,61921.2,48.3,0.00083,0.0,0.08233]
[1780663817801,78.05,61891.39,48.3,0.00079,0.0,0.07894]
[1780663823127,78.05,61894.65,48.3,0.0008,0.0,0.0793]
[1780663826148,78.05,61879.38,48.3,0.00078,0.0,0.07761]
[1780663831187,78.05,61880.27,48.3,0.00078,0.0,0.07733]
[1780663836223,78.05,61874.37,48.3,0.00077,0.0,0.07669]
[1780663841259,78.05,61879.76,48.3,0.00078,0.0,0.07728]
[1780663843513,78.05,61889.87,48.3,0.00079,0.0,0.07839]
[1780663844285,78.05,61902.96,48.3,0.00081,0.0,0.07985]
[1780663849320,78.05,61898.56,48.3,0.0008,0.0,0.07936]
[1780663854357,78.05,61889.08,48.3,0.00079,0.0,0.0783]
[1780663855370,78.05,61878.24,48.3,0.00078,0.0,0.07711]
[1780663856376,78.05,61862.69,48.3,0.00076,0.0,0.07543]
[1780663858388,78.05,61844.23,48.3,0.00074,0.0,0.07347]
[1780663861415,78.05,61865.32,48.3,0.00076,0.0,0.07571]
[1780663862423,78.05,61877.89,48.3,0.00078,0.0,0.07707]
[1780663864449,78.05,61861.28,48.3,0.00076,0.0,0.07527]
[1780663866464,78.05,61850.67,48.3,0.00074,0.0,0.07415]
[1780663868483,78.05,61860.51,48.3,0.00075,0.0,0.07519]
[1780663872506,78.05,61871.89,48.3,0.00077,0.0,0.07642]
[1780663877555,78.05,61872.98,48.3,0.00077,0.0,0.07654]
[1780663879569,78.05,61853.26,48.3,0.00075,0.0,0.07442]
[1780663883598,78.05,61842.33,48.3,0.00073,0.0,0.07327]
[1780663887635,78.05,61829.28,48.3,0.00072,0.0,0.07192]
[1780663889641,78.05,61820.61,48.3,0.00071,0.0,0.07103]
[1780663894677,78.05,61835.22,48.3,0.00072,0.0,0.07218]
[1780663899713,78.05,61834.33,48.3,0.00072,0.0,0.07208]
[1780663904749,78.05,61839.54,48.3,0.00073,0.0,0.07262]
[1780663909784,78.05,61846.35,48.3,0.00074,0.0,0.07333]
[1780663912810,78.05,61865.26,48.3,0.00076,0.0,0.07533]
[1780663915845,78.05,61852.12,48.3,0.00074,0.0,0.07394]
[1780663918865,78.05,61842.81,48.3,0.00073,0.0,0.07296]
[1780663920884,78.05,61855.81,48.3,0.00075,0.0,0.07433]
[1780663921891,78.05,61867.45,48.3,0.00076,0.0,0.07557]
[1780663924919,78.05,61879.56,48.3,0.00077,0.0,0.07688]
[1780663925926,78.05,61889.37,48.3,0.00078,0.0,0.07796]
[1780663928949,78.05,61899.01,48.3,0.0008,0.0,0.07903]
[1780663933984,78.05,61896.25,48.3,0.00079,0.0,0.07872]
[1780663936001,78.05,61879.56,48.3,0.00077,0.0,0.07688]
[1780663939029,78.05,61900.05,48.3,0.0008,0.0,0.07914]
[1780663942050,78.05,61916.33,48.3,0.00082,0.0,0.08098]
[1780663947088,78.05,61916.28,48.3,0.00082,0.0,0.08098]
[1780663952123,78.05,61933.05,48.3,0.00083,0.0,0.08252]
[1780663954137,78.05,61943.11,48.3,0.00085,0.0,0.0837]
[1780663955145,78.05,61959.98,48.3,0.00087,0.0,0.0857]
[1780663958182,78.05,61950.85,48.3,0.00086,0.0,0.08461]
[1780663959188,78.05,61934.63,48.3,0.00084,0.0,0.0827]
[1780663960257,78.05,61912.46,48.3,0.00081,0.0,0.08016]
[1780663964228,78.05,61926.52,48.3,0.00083,0.0,0.08176]
[1780663966242,78.05,61935.49,48.3,0.00084,0.0,0.0828]
[1780663970270,78.05,61949.68,48.3,0.00086,0.0,0.08447]
[1780663975311,78.05,61941.49,48.3,0.00085,0.0,0.08351]
[1780663980374,78.05,61944.25,48.3,0.00085,0.0,0.08383]
[1780663982388,78.05,61968.4,48.3,0.00088,0.0,0.08672]
[1780663983395,78.05,61978.0,48.3,0.00089,0.0,0.08789]
[1780663984402,78.05,61990.18,48.3,0.00091,0.0,0.0894]
[1780663989437,78.05,61980.59,48.3,0.0009,0.0,0.08821]
[1780663991452,78.05,61971.18,48.3,0.00088,0.0,0.08706]
[1780663995485,78.05,61981.46,48.3,0.0009,0.0,0.08832]
[1780663997500,78.05,61990.71,48.3,0.00091,0.0,0.08947]
[1780664000521,78.05,62000.88,48.3,0.00092,0.0,0.09074]
[1780664005560,78.05,61999.83,48.3,0.00092,0.0,0.09061]
[1780664008581,78.05,61990.14,48.3,0.00091,0.0,0.0894]
[1780664010593,78.05,62001.15,48.3,0.00092,0.0,0.09078]
[1780664015631,78.05,62010.35,48.3,0.00093,0.0,0.09152]
[1780664016638,78.05,62002.14,48.3,0.00092,0.0,0.09048]
[1780664017645,78.05,61988.33,48.3,0.0009,0.0,0.08875]
[1780664018652,78.05,61973.9,48.3,0.00088,0.0,0.08698]
[1780664019658,78.05,61958.79,48.3,0.00086,0.0,0.08515]
[1780664020960,78.05,61949.36,48.3,0.00085,0.0,0.08403]
[1780664024695,78.05,61940.74,48.3,0.00084,0.0,0.08302]
[1780664026711,78.05,61922.81,48.3,0.00082,0.0,0.08095]
[1780664028075,78.05,61905.92,48.3,0.0008,0.0,0.07904]
[1780664033761,78.05,61900.36,48.3,0.00079,0.0,0.07842]
[1780664035775,78.05,61909.79,48.3,0.0008,0.0,0.07947]
[1780664040810,78.05,61905.51,48.3,0.0008,0.0,0.07899]
[1780664041817,78.05,61895.43,48.3,0.00078,0.0,0.07787]
[1780664043831,78.05,61905.99,48.3,0.0008,0.0,0.07904]
[1780664048866,78.05,61909.61,48.3,0.0008,0.0,0.07945]
[1780664051887,78.05,61899.93,48.3,0.00079,0.0,0.07837]
[1780664056922,78.05,61899.26,48.3,0.00079,0.0,0.07829]
[1780664059957,78.05,61909.07,48.3,0.0008,0.0,0.07939]
[1780664062978,78.05,61896.64,48.3,0.00079,0.0,0.078]
[1780664064992,78.05,61883.09,48.3,0.00077,0.0,0.07652]
[1780664065999,78.05,61872.69,48.3,0.00076,0.0,0.0754]
[1780664071035,78.05,61884.43,48.3,0.00077,0.0,0.07629]
[1780664073053,78.05,61892.66,48.3,0.00078,0.0,0.07719]
[1780664078088,78.05,61891.98,48.3,0.00078,0.0,0.07712]
[1780664083123,78.05,61887.85,48.3,0.00077,0.0,0.07666]
[1780664087151,78.05,61876.72,48.3,0.00076,0.0,0.07546]
[1780664092187,78.05,61880.21,48.3,0.00076,0.0,0.07584]
[1780664097222,78.05,61879.04,48.3,0.00076,0.0,0.07571]
[1780664102278,78.05,61875.39,48.3,0.00076,0.0,0.07532]
[1780664104292,78.05,61884.69,48.3,0.00077,0.0,0.07632]
[1780664106306,78.05,61875.22,48.3,0.00076,0.0,0.0753]
[1780664109331,78.05,61884.43,48.3,0.00077,0.0,0.07629]
[1780664114366,78.05,61886.71,48.3,0.00077,0.0,0.07654]
[1780664118397,78.05,61867.26,48.3,0.00075,0.0,0.07445]
[1780664119401,78.05,61857.21,48.3,0.00074,0.0,0.07339]
[1780664124437,78.05,61847.72,48.3,0.00073,0.0,0.0724]
[1780664127461,78.05,61839.36,48.3,0.00072,0.0,0.07154]
[1780664132496,78.05,61845.87,48.3,0.00072,0.0,0.07186]
[1780664134510,78.05,61855.05,48.3,0.00073,0.0,0.07281]
[1780664139588,78.05,61860.15,48.3,0.00074,0.0,0.07334]
[1780664140595,78.05,61875.06,48.3,0.00075,0.0,0.07492]
[1780664144623,78.05,61887.07,48.3,0.00077,0.0,0.07621]
[1780664149658,78.05,61892.39,48.3,0.00077,0.0,0.07679]
[1780664152689,78.05,61918.7,48.3,0.00081,0.0,0.0797]
[1780664153697,78.05,61939.62,48.3,0.00083,0.0,0.0821]
[1780664157225,78.05,61923.15,48.3,0.00081,0.0,0.08021]
[1780664161766,78.05,61935.77,48.3,0.00083,0.0,0.08165]
[1780664163783,78.05,61954.63,48.3,0.00085,0.0,0.08385]
[1780664167837,78.05,61938.06,48.3,0.00083,0.0,0.08192]
[1780664170859,78.05,61929.38,48.3,0.00082,0.0,0.08092]
[1780664172873,78.05,61906.09,48.3,0.00079,0.0,0.07829]
[1780664174894,78.05,61889.42,48.3,0.00077,0.0,0.07646]
[1780664177915,78.05,61903.7,48.3,0.00079,0.0,0.07803]
[1780664178926,78.05,61915.86,48.3,0.0008,0.0,0.07938]
[1780664181943,78.05,61932.78,48.3,0.00082,0.0,0.08131]
[1780664183957,78.05,61941.84,48.3,0.00083,0.0,0.08235]
[1780664188992,78.05,61946.33,48.3,0.00084,0.0,0.08288]
[1780664193022,78.05,61965.66,48.3,0.00086,0.0,0.08475]
[1780664196045,78.05,61956.53,48.3,0.00085,0.0,0.08367]
[1780664197052,78.05,61946.78,48.3,0.00084,0.0,0.08253]
[1780664201082,78.05,61936.35,48.3,0.00082,0.0,0.08133]
[1780664203096,78.05,61944.6,48.3,0.00083,0.0,0.08228]
[1780664208133,78.05,61943.73,48.3,0.00083,0.0,0.08218]
[1780664213174,78.05,61938.93,48.3,0.00083,0.0,0.08162]
[1780664215199,78.05,61948.42,48.3,0.00084,0.0,0.08272]
[1780664219227,78.05,61933.83,48.3,0.00082,0.0,0.08104]
[1780664221241,78.05,61944.19,48.3,0.00083,0.0,0.08223]
[1780664226283,78.05,61951.45,48.3,0.00084,0.0,0.08308]
[1780664229313,78.05,61965.95,48.3,0.00086,0.0,0.08479]
[1780664231323,78.05,61974.6,48.3,0.00087,0.0,0.08583]
[1780664236361,78.05,61959.28,48.3,0.00085,0.0,0.084]
[1780664237368,78.05,61948.94,48.3,0.00084,0.0,0.08278]
[1780664242405,78.05,61952.79,48.3,0.00084,0.0,0.08323]
[1780664247440,78.05,61949.21,48.3,0.00084,0.0,0.08281]
[1780664250461,78.05,61962.49,48.3,0.00086,0.0,0.08438]
[1780664255495,78.05,61947.88,48.3,0.00083,0.0,0.08226]
[1780664260531,78.05,61937.31,48.3,0.00082,0.0,0.08104]
[1780664265567,78.05,61926.51,48.3,0.00081,0.0,0.07981]
[1780664267580,78.05,61916.35,48.3,0.00079,0.0,0.07867]
[1780664272615,78.05,61913.64,48.3,0.00079,0.0,0.07837]
[1780664277650,78.05,61904.13,48.3,0.00078,0.0,0.07732]
[1780664281695,78.05,61895.15,48.3,0.00077,0.0,0.07634]
[1780664285739,78.05,61904.97,48.3,0.00078,0.0,0.07741]
[1780664288765,78.05,61916.31,48.3,0.00079,0.0,0.07867]
[1780664289770,78.05,61905.73,48.3,0.00078,0.0,0.0775]
[1780664291785,78.05,61892.48,48.3,0.00077,0.0,0.07605]
[1780664294807,78.05,61905.82,48.3,0.00078,0.0,0.07751]
[1780664296821,78.05,61894.48,48.3,0.00077,0.0,0.07627]
[1780664300849,78.05,61881.82,48.3,0.00075,0.0,0.0749]
[1780664305884,78.05,61881.66,48.3,0.00075,0.0,0.07489]
[1780664310920,78.05,61872.3,48.3,0.00074,0.0,0.07389]
[1780664315955,78.05,61880.49,48.3,0.00075,0.0,0.0744]
[1780664320990,78.05,61873.09,48.3,0.00074,0.0,0.07361]
[1780664323015,78.05,61883.77,48.3,0.00075,0.0,0.07475]
[1780664328393,78.05,61909.94,48.3,0.00078,0.0,0.07758]
[1780664329753,78.05,61950.01,48.3,0.00083,0.0,0.08211]
[1780664330103,78.05,61938.38,48.3,0.00082,0.0,0.08077]
[1780664331752,78.05,61929.21,48.3,0.00081,0.0,0.07973]
[1780664337155,78.05,61929.4,48.3,0.00081,0.0,0.07975]
[1780664340176,78.05,61919.09,48.3,0.00079,0.0,0.0786]
[1780664341183,78.05,61909.97,48.3,0.00078,0.0,0.07759]
[1780664346219,78.05,61901.75,48.3,0.00077,0.0,0.07669]
[1780664351264,78.05,61903.35,48.3,0.00078,0.0,0.07686]
[1780664354286,78.05,61922.87,48.3,0.0008,0.0,0.07902]
[1780664355293,78.05,61932.67,48.3,0.00081,0.0,0.08012]
[1780664360328,78.05,61933.5,48.3,0.00081,0.0,0.08022]
[1780664362350,78.05,61924.64,48.3,0.0008,0.0,0.07922]
[1780664364364,78.05,61916.01,48.3,0.00079,0.0,0.07825]
[1780664366378,78.05,61904.98,48.3,0.00078,0.0,0.07704]
[1780664371413,78.05,61906.93,48.3,0.00078,0.0,0.07688]
[1780664376449,78.05,61917.55,48.3,0.00079,0.0,0.07805]
[1780664379470,78.05,61907.04,48.3,0.00078,0.0,0.07689]
[1780664380477,78.05,61894.02,48.3,0.00076,0.0,0.07548]
[1780664385512,78.05,61903.56,48.3,0.00077,0.0,0.07651]
[1780664388533,78.05,61915.6,48.3,0.00079,0.0,0.07783]
[1780664393568,78.05,61920.46,48.3,0.00079,0.0,0.07837]
[1780664398603,78.05,61914.85,48.3,0.00079,0.0,0.07775]
[1780664402632,78.05,61926.33,48.3,0.0008,0.0,0.07902]
[1780664403639,78.05,61937.71,48.3,0.00081,0.0,0.08031]
[1780664405653,78.05,61952.46,48.3,0.00083,0.0,0.082]
[1780664410694,78.05,61965.09,48.3,0.00085,0.0,0.08348]
[1780664412708,78.05,61952.35,48.3,0.00083,0.0,0.08199]
[1780664417743,78.05,61958.22,48.3,0.00084,0.0,0.08267]
[1780664419757,78.05,61940.86,48.3,0.00082,0.0,0.08067]
[1780664423791,78.05,61960.16,48.3,0.00084,0.0,0.0829]
[1780664424799,78.05,61970.71,48.3,0.00085,0.0,0.08414]
[1780664426813,78.05,61962.39,48.3,0.00084,0.0,0.08316]
[1780664427830,78.05,61946.59,48.3,0.00082,0.0,0.08132]
[1780664428832,78.05,61930.35,48.3,0.0008,0.0,0.07948]
[1780664429838,78.05,61913.84,48.3,0.00078,0.0,0.07764]
[1780664432864,78.05,61925.8,48.3,0.00079,0.0,0.07858]
[1780664433881,78.05,61939.39,48.3,0.00081,0.0,0.08011]
[1780664436906,78.05,61951.54,48.3,0.00083,0.0,0.0815]
[1780664438920,78.05,61962.46,48.3,0.00084,0.0,0.08277]
[1780664442948,78.05,61972.48,48.3,0.00085,0.0,0.08395]
[1780664447983,78.05,61976.38,48.3,0.00086,0.0,0.08441]
[1780664453022,78.05,61973.2,48.3,0.00085,0.0,0.08403]
[1780664455037,78.05,61989.5,48.3,0.00088,0.0,0.08598]
[1780664457052,78.05,61998.65,48.3,0.00089,0.0,0.08709]
[1780664459075,78.05,61984.45,48.3,0.00087,0.0,0.08537]
[1780664462093,78.05,61995.42,48.3,0.00088,0.0,0.0867]
[1780664464387,78.05,61985.11,48.3,0.00087,0.0,0.08545]
[1780664467125,78.05,61968.88,48.3,0.00085,0.0,0.08352]
[1780664469139,78.05,61979.75,48.3,0.00086,0.0,0.08481]
[1780664474175,78.05,61989.42,48.3,0.00088,0.0,0.08597]
[1780664479211,78.05,61990.59,48.3,0.00088,0.0,0.08611]
[1780664484246,78.05,62000.21,48.3,0.00089,0.0,0.08728]
[1780664489296,78.05,61991.19,48.3,0.00088,0.0,0.08619]
[1780664493330,78.05,62008.72,48.3,0.0009,0.0,0.08791]
[1780664497358,78.05,61999.36,48.3,0.00088,0.0,0.08676]
[1780664498534,78.05,61990.54,48.3,0.00087,0.0,0.0857]
[1780664499612,78.05,61974.04,48.3,0.00085,0.0,0.08373]
[1780664504414,78.05,61990.05,48.3,0.00087,0.0,0.08564]
[1780664505421,78.05,62009.1,48.3,0.0009,0.0,0.08796]
[1780664506640,78.05,62022.45,48.3,0.00092,0.0,0.08962]
[1780664507440,78.05,62012.59,48.3,0.0009,0.0,0.08839]
[1780664509456,78.05,62002.33,48.3,0.00089,0.0,0.08713]
[1780664511478,78.05,61988.85,48.3,0.00087,0.0,0.08549]
[1780664514501,78.05,62001.22,48.3,0.00089,0.0,0.08699]
[1780664515585,78.05,62012.06,48.3,0.0009,0.0,0.08832]
[1780664517566,78.05,62023.85,48.3,0.00092,0.0,0.0898]
[1780664521599,78.05,62012.52,48.3,0.0009,0.0,0.08838]
[1780664522606,78.05,61996.97,48.3,0.00088,0.0,0.08647]
[1780664523613,78.05,61985.2,48.3,0.00087,0.0,0.08505]
[1780664525627,78.05,61973.8,48.3,0.00085,0.0,0.0837]
[1780664530663,78.05,61983.79,48.3,0.00086,0.0,0.08489]
[1780664531678,78.05,61969.4,48.3,0.00085,0.0,0.08318]
[1780664536738,78.05,61959.53,48.3,0.00083,0.0,0.08203]
[1780664541770,78.05,61958.63,48.3,0.00083,0.0,0.08192]
[1780664542777,78.05,61983.28,48.3,0.00086,0.0,0.08482]
[1780664543785,78.05,61999.56,48.3,0.00088,0.0,0.08679]
[1780664544791,78.05,62016.52,48.3,0.00091,0.0,0.08888]
[1780664547814,78.05,62001.49,48.3,0.00089,0.0,0.08702]
[1780664550835,78.05,61989.24,48.3,0.00087,0.0,0.08554]
[1780664551842,78.05,61983.04,48.3,0.00086,0.0,0.08439]
[1780664556886,78.05,61964.86,48.3,0.00084,0.0,0.08225]
[1780664557894,78.05,61952.18,48.3,0.00082,0.0,0.08079]
[1780664559206,78.05,61939.88,48.3,0.0008,0.0,0.07939]
[1780664559912,78.05,61926.43,48.3,0.00079,0.0,0.07789]
[1780664563945,78.05,61936.89,48.3,0.0008,0.0,0.07906]
[1780664568980,78.05,61937.1,48.3,0.0008,0.0,0.07908]
[1780664569987,78.05,61918.01,48.3,0.00078,0.0,0.07696]
[1780664571146,78.05,61902.8,48.3,0.00076,0.0,0.07531]
[1780664573009,78.05,61891.11,48.3,0.00075,0.0,0.07406]
[1780664578044,78.05,61890.94,48.3,0.00075,0.0,0.07405]
[1780664583100,78.05,61884.12,48.3,0.00074,0.0,0.07333]
[1780664588124,78.05,61880.52,48.3,0.00073,0.0,0.07295]
[1780664590138,78.05,61904.97,48.3,0.00076,0.0,0.07554]
[1780664593160,78.05,61914.37,48.3,0.00077,0.0,0.07656]
[1780664595176,78.05,61924.83,48.3,0.00079,0.0,0.07771]
[1780664597193,78.05,61939.84,48.3,0.0008,0.0,0.07939]
[1780664599207,78.05,61960.81,48.3,0.00083,0.0,0.08178]
[1780664600214,78.05,61970.58,48.3,0.00084,0.0,0.08292]
[1780664601226,78.05,61981.89,48.3,0.00086,0.0,0.08425]
[1780664602240,78.05,61992.24,48.3,0.00087,0.0,0.08549]
[1780664603249,78.05,62008.41,48.3,0.00089,0.0,0.08745]
[1780664606283,78.05,61990.96,48.3,0.00087,0.0,0.08534]
[1780664607294,78.05,61977.89,48.3,0.00085,0.0,0.08378]
[1780664612333,78.05,61988.64,48.3,0.00086,0.0,0.08465]
[1780664617374,78.05,61978.82,48.3,0.00085,0.0,0.08348]
[1780664618382,78.05,61968.48,48.3,0.00084,0.0,0.08227]
[1780664623423,78.05,61971.47,48.3,0.00084,0.0,0.08262]
[1780664626449,78.05,61982.42,48.3,0.00085,0.0,0.08391]
[1780664628463,78.05,61997.02,48.3,0.00087,0.0,0.08565]
[1780664631485,78.05,62008.53,48.3,0.00089,0.0,0.08705]
[1780664632492,78.05,62018.11,48.3,0.0009,0.0,0.08823]
[1780664637533,78.05,62012.66,48.3,0.00089,0.0,0.08756]
[1780664642568,78.05,62003.31,48.3,0.00088,0.0,0.08642]
[1780664647604,78.05,62001.27,48.3,0.00088,0.0,0.08617]
[1780664650625,78.05,61981.84,48.3,0.00085,0.0,0.08384]
[1780664655661,78.05,61973.31,48.3,0.00084,0.0,0.08284]
[1780664657674,78.05,61961.08,48.3,0.00083,0.0,0.08142]
[1780664662710,78.05,61955.12,48.3,0.00082,0.0,0.08073]
[1780664664724,78.05,61975.48,48.3,0.00084,0.0,0.08309]
[1780664665734,78.05,61984.77,48.3,0.00086,0.0,0.08419]
[1780664670777,78.05,61989.17,48.3,0.00086,0.0,0.08471]
[1780664675821,78.05,62003.02,48.3,0.00088,0.0,0.08597]
[1780664677836,78.05,62018.78,48.3,0.0009,0.0,0.08789]
[1780664678843,78.05,62027.94,48.3,0.00091,0.0,0.08903]
[1780664683878,78.05,62017.48,48.3,0.0009,0.0,0.08773]
[1780664684892,78.05,62004.05,48.3,0.00088,0.0,0.08609]
[1780664686903,78.05,62018.5,48.3,0.0009,0.0,0.08786]
[1780664690931,78.05,62033.22,48.3,0.00092,0.0,0.08969]
[1780664694959,78.05,62023.41,48.3,0.0009,0.0,0.08847]
[1780664699996,78.05,62028.63,48.3,0.00091,0.0,0.08912]
[1780664702042,78.05,62020.18,48.3,0.0009,0.0,0.08807]
[1780664703037,78.05,61995.82,48.3,0.00087,0.0,0.0851]
[1780664705055,78.05,62013.49,48.3,0.00089,0.0,0.08724]
[1780664706074,78.05,62024.33,48.3,0.00091,0.0,0.08858]
[1780664708127,78.05,62034.03,48.3,0.00092,0.0,0.08979]
[1780664711560,78.05,62048.25,48.3,0.00094,0.0,0.0916]
[1780664714268,78.05,62056.57,48.3,0.00095,0.0,0.09267]
[1780664716283,78.05,62065.61,48.3,0.00096,0.0,0.09384]
[1780664717290,78.05,62076.22,48.3,0.00098,0.0,0.09524]
[1780664718297,78.05,62066.78,48.3,0.00097,0.0,0.094]
[1780664722333,78.05,62083.32,48.3,0.00099,0.0,0.09619]
[1780664727373,78.05,62076.35,48.3,0.00098,0.0,0.09526]
[1780664732416,78.05,62085.85,48.3,0.00099,0.0,0.09607]
[1780664733432,78.05,62103.41,48.3,0.00101,0.0,0.09844]
[1780664734440,78.05,62116.37,48.3,0.00103,0.0,0.10023]
[1780664736455,78.05,62107.91,48.3,0.00102,0.0,0.09906]
[1780664737462,78.05,62092.82,48.3,0.001,0.0,0.09701]
[1780664738473,78.05,62071.0,48.3,0.00097,0.0,0.09411]
[1780664739479,78.05,62046.24,48.3,0.00093,0.0,0.09091]
[1780664740487,78.05,62028.28,48.3,0.00091,0.0,0.08865]
[1780664741495,78.05,62011.14,48.3,0.00088,0.0,0.08654]
[1780664742505,78.05,61997.24,48.3,0.00086,0.0,0.08486]
[1780664747540,78.05,61993.32,48.3,0.00086,0.0,0.08439]
[1780664750561,78.05,61984.61,48.3,0.00085,0.0,0.08336]
[1780664754605,78.05,61994.89,48.3,0.00086,0.0,0.08458]
[1780664757625,78.05,62009.18,48.3,0.00088,0.0,0.0863]
[1780664761657,78.05,62001.0,48.3,0.00087,0.0,0.08531]
[1780664763698,78.05,61981.17,48.3,0.00084,0.0,0.08296]
[1780664764698,78.05,61960.21,48.3,0.00082,0.0,0.08053]
[1780664769749,78.05,61951.44,48.3,0.00081,0.0,0.07953]
[1780664772821,78.05,61961.29,48.3,0.00082,0.0,0.08065]
[1780664773796,78.05,61948.21,48.3,0.0008,0.0,0.07917]
[1780664774800,78.05,61937.01,48.3,0.00079,0.0,0.07792]
[1780664776817,78.05,61924.12,48.3,0.00077,0.0,0.0765]
[1780664781853,78.05,61931.53,48.3,0.00078,0.0,0.07731]
[1780664784875,78.05,61915.06,48.3,0.00076,0.0,0.07552]
[1780664789922,78.05,61925.36,48.3,0.00078,0.0,0.07664]
[1780664794948,78.05,61936.88,48.3,0.00079,0.0,0.07752]
[1780664795957,78.05,61946.7,48.3,0.0008,0.0,0.07862]
[1780664801004,78.05,61938.7,48.3,0.00079,0.0,0.07773]
[1780664802011,78.05,61950.16,48.3,0.0008,0.0,0.079]
[1780664804127,78.05,61979.56,48.3,0.00084,0.0,0.08237]
[1780664805045,78.05,61995.8,48.3,0.00086,0.0,0.08428]
[1780664810088,78.05,62000.52,48.3,0.00087,0.0,0.08484]
[1780664815137,78.05,61994.81,48.3,0.00086,0.0,0.08416]
[1780664818158,78.05,61985.36,48.3,0.00085,0.0,0.08305]
[1780664822186,78.05,61975.64,48.3,0.00083,0.0,0.08191]
[1780664823607,78.05,61964.66,48.3,0.00082,0.0,0.08065]
[1780664826231,78.05,61978.24,48.3,0.00084,0.0,0.08221]
[1780664828245,78.05,61962.97,48.3,0.00082,0.0,0.08045]
[1780664830393,78.05,61975.53,48.3,0.00083,0.0,0.0819]
[1780664835297,78.05,61984.59,48.3,0.00084,0.0,0.08296]
[1780664839342,78.05,61972.11,48.3,0.00083,0.0,0.0815]
[1780664844375,78.05,61973.33,48.3,0.00083,0.0,0.08164]
[1780664849410,78.05,61962.73,48.3,0.00082,0.0,0.08043]
[1780664854448,78.05,61971.3,48.3,0.00082,0.0,0.08101]
[1780664859488,78.05,61972.36,48.3,0.00082,0.0,0.08114]
[1780664864523,78.05,61978.77,48.3,0.00083,0.0,0.08188]
[1780664867551,78.05,61993.33,48.3,0.00085,0.0,0.08358]
[1780664872582,78.05,61998.0,48.3,0.00086,0.0,0.08414]
[1780664874597,78.05,61988.57,48.3,0.00085,0.0,0.08302]
[1780664877619,78.05,61976.89,48.3,0.00083,0.0,0.08166]
[1780664879633,78.05,61967.02,48.3,0.00082,0.0,0.08052]
[1780664882952,78.05,61944.56,48.3,0.00079,0.0,0.07799]
[1780664887689,78.05,61931.92,48.3,0.00078,0.0,0.0766]
[1780664890710,78.05,61922.47,48.3,0.00076,0.0,0.07557]
[1780664895752,78.05,61939.67,48.3,0.00078,0.0,0.07745]
[1780664896761,78.05,61958.51,48.3,0.00081,0.0,0.07956]
[1780664897770,78.05,61970.94,48.3,0.00082,0.0,0.08097]
[1780664899079,78.05,61981.97,48.3,0.00084,0.0,0.08225]
[1780664902891,78.05,61993.13,48.3,0.00085,0.0,0.08356]
[1780664906834,78.05,61980.46,48.3,0.00084,0.0,0.08207]
[1780664907841,78.05,61960.1,48.3,0.00081,0.0,0.07974]
[1780664908864,78.05,61942.79,48.3,0.00079,0.0,0.0778]
[1780664909864,78.05,61933.89,48.3,0.00078,0.0,0.07682]
[1780664910871,78.05,61924.18,48.3,0.00077,0.0,0.07576]
[1780664911878,78.05,61917.64,48.3,0.00075,0.0,0.07468]
[1780664916914,78.05,61915.8,48.3,0.00075,0.0,0.07449]
[1780664920942,78.05,61932.87,48.3,0.00077,0.0,0.07633]
[1780664925979,78.05,61932.91,48.3,0.00077,0.0,0.07633]
[1780664931017,78.05,61928.64,48.3,0.00077,0.0,0.07587]
[1780664934393,78.05,61923.1,48.3,0.00076,0.0,0.07527]
[1780664934428,78.05,61920.35,48.3,0.00076,0.0,0.07497]
[1780664940086,78.05,61903.44,48.3,0.00074,0.0,0.07318]
[1780664944131,78.05,61925.8,48.3,0.00076,0.0,0.07556]
[1780664946145,78.05,61935.5,48.3,0.00078,0.0,0.07662]
[1780664951394,78.05,61940.84,48.3,0.00078,0.0,0.0772]
[1780664957225,78.05,61926.15,48.3,0.00076,0.0,0.0756]
[1780664962264,78.05,61930.55,48.3,0.00077,0.0,0.07608]
[1780664966292,78.05,61920.06,48.3,0.00076,0.0,0.07494]
[1780664967317,78.05,61909.44,48.3,0.00075,0.0,0.07381]
[1780664969318,78.05,61931.69,48.3,0.00077,0.0,0.0762]
[1780664970325,78.05,61940.29,48.3,0.00078,0.0,0.07714]
[1780664972388,78.05,61933.73,48.3,0.00077,0.0,0.07605]
[1780664974393,78.05,61923.85,48.3,0.00076,0.0,0.07498]
[1780664975400,78.05,61914.26,48.3,0.00075,0.0,0.07396]
[1780664977414,78.05,61903.43,48.3,0.00074,0.0,0.07282]
[1780664979430,78.05,61913.54,48.3,0.00075,0.0,0.07388]
[1780664980988,78.05,61919.11,48.3,0.00075,0.0,0.07447]
[1780664982607,78.05,61919.28,48.3,0.00075,0.0,0.07449]
[1780664982760,78.05,61919.28,48.3,0.00075,0.0,0.07449]
[1780664983465,78.05,61899.26,48.3,0.00073,0.0,0.07238]
[1780664985479,78.05,61888.54,48.3,0.00072,0.0,0.07127]
[1780664989402,78.05,61888.26,48.3,0.00072,0.0,0.07125]
[1780664989952,78.05,61890.75,48.3,0.00072,0.0,0.0715]
[1780664990053,78.05,61901.24,48.3,0.00073,0.0,0.07259]
[1780664990514,78.05,61910.88,48.3,0.00074,0.0,0.0736]
[1780664995549,78.05,61918.07,48.3,0.00075,0.0,0.07436]
[1780664998935,78.05,61917.59,48.3,0.00075,0.0,0.07431]
[1780664998983,78.05,61917.59,48.3,0.00075,0.0,0.07431]
[1780665003523,78.05,61913.55,48.3,0.00075,0.0,0.07388]
[1780665004724,78.05,61917.03,48.3,0.00075,0.0,0.07425]
[1780665006659,78.05,61919.69,48.3,0.00075,0.0,0.07453]
[1780665007563,78.05,61921.77,48.3,0.00076,0.0,0.07476]
[1780665007639,78.05,61932.49,48.3,0.00077,0.0,0.07591]
[1780665009653,78.05,61941.85,48.3,0.00078,0.0,0.07693]
[1780665014688,78.05,61938.29,48.3,0.00078,0.0,0.07654]
[1780665015695,78.05,61958.12,48.3,0.0008,0.0,0.07874]
[1780665020730,78.05,61960.53,48.3,0.0008,0.0,0.07901]
[1780665023753,78.05,61952.08,48.3,0.00079,0.0,0.07806]
[1780665024658,78.05,61952.08,48.3,0.00079,0.0,0.07806]
[1780665025884,78.05,61945.59,48.3,0.00078,0.0,0.07735]
[1780665025886,78.05,61954.48,48.3,0.00079,0.0,0.07833]
[1780665027780,78.05,61969.28,48.3,0.00081,0.0,0.08]
[1780665029803,78.05,61984.05,48.3,0.00083,0.0,0.08169]
[1780665031817,78.05,61967.07,48.3,0.00081,0.0,0.07936]
[1780665032824,78.05,61954.96,48.3,0.00079,0.0,0.078]
[1780665036854,78.05,61965.3,48.3,0.0008,0.0,0.07916]
[1780665038868,78.05,61975.41,48.3,0.00082,0.0,0.08031]
[1780665040882,78.05,61987.29,48.3,0.00083,0.0,0.08167]
[1780665045926,78.05,61977.04,48.3,0.00082,0.0,0.08049]
[1780665048154,78.05,61968.11,48.3,0.00081,0.0,0.07948]
[1780665049954,78.05,61953.68,48.3,0.00079,0.0,0.07786]
[1780665050981,78.05,61953.68,48.3,0.00079,0.0,0.07786]
[1780665052249,78.05,61947.11,48.3,0.00078,0.0,0.07713]
[1780665052345,78.05,61933.41,48.3,0.00077,0.0,0.07564]
[1780665055442,78.05,61935.41,48.3,0.00077,0.0,0.07585]
[1780665055544,78.05,61945.1,48.3,0.00078,0.0,0.07691]
[1780665056185,78.05,61945.1,48.3,0.00078,0.0,0.07691]
[1780665061313,78.05,61948.52,48.3,0.00078,0.0,0.07729]
[1780665062263,78.05,61947.55,48.3,0.00078,0.0,0.07718]
[1780665062317,78.05,61931.69,48.3,0.00076,0.0,0.07545]
[1780665065098,78.05,61937.45,48.3,0.00077,0.0,0.07608]
[1780665065920,78.05,61936.05,48.3,0.00077,0.0,0.07592]
[1780665066073,78.05,61923.65,48.3,0.00075,0.0,0.07459]
[1780665070104,78.05,61908.68,48.3,0.00074,0.0,0.073]
[1780665071112,78.05,61920.76,48.3,0.00075,0.0,0.07428]
[1780665076148,78.05,61916.26,48.3,0.00075,0.0,0.0738]
[1780665077735,78.05,61913.87,48.3,0.00074,0.0,0.07355]
[1780665078451,78.05,61913.87,48.3,0.00074,0.0,0.07355]
[1780665080191,78.05,61897.52,48.3,0.00072,0.0,0.07184]
[1780665081192,78.05,61880.41,48.3,0.00071,0.0,0.07009]
[1780665084210,78.05,61889.97,48.3,0.00072,0.0,0.07107]
[1780665085217,78.05,61899.79,48.3,0.00073,0.0,0.07208]
[1780665090253,78.05,61894.46,48.3,0.00072,0.0,0.07153]
[1780665095301,78.05,61905.0,48.3,0.00073,0.0,0.07226]
[1780665100335,78.05,61898.43,48.3,0.00072,0.0,0.07158]
[1780665101342,78.05,61889.85,48.3,0.00071,0.0,0.0707]
[1780665103356,78.05,61899.9,48.3,0.00072,0.0,0.07173]
[1780665108391,78.05,61908.53,48.3,0.00073,0.0,0.07263]
[1780665113426,78.05,61909.78,48.3,0.00074,0.0,0.07276]
[1780665115694,78.05,61915.08,48.3,0.00074,0.0,0.07331]
[1780665116189,78.05,61917.01,48.3,0.00074,0.0,0.07352]
[1780665120476,78.05,61929.99,48.3,0.00076,0.0,0.0749]
[1780665121483,78.05,61944.29,48.3,0.00078,0.0,0.07644]
[1780665125512,78.05,61930.03,48.3,0.00076,0.0,0.0749]
[1780665127881,78.05,61935.93,48.3,0.00077,0.0,0.07554]
[1780665128410,78.05,61935.93,48.3,0.00077,0.0,0.07554]
[1780665130547,78.05,61950.73,48.3,0.00078,0.0,0.07715]
[1780665133568,78.05,61963.4,48.3,0.0008,0.0,0.07856]
[1780665138603,78.05,61961.1,48.3,0.0008,0.0,0.0783]
[1780665140616,78.05,61977.02,48.3,0.00081,0.0,0.0801]
[1780665142635,78.05,61993.77,48.3,0.00084,0.0,0.08203]
[1780665147670,78.05,62000.38,48.3,0.00084,0.0,0.0828]
[1780665149684,78.05,62010.73,48.3,0.00086,0.0,0.08402]
[1780665151698,78.05,62000.8,48.3,0.00084,0.0,0.08244]
[1780665156733,78.05,61988.65,48.3,0.00083,0.0,0.08103]
[1780665161783,78.05,61962.43,48.3,0.00079,0.0,0.07807]
[1780665162782,78.05,61948.87,48.3,0.00078,0.0,0.07657]
[1780665167819,78.05,61950.84,48.3,0.00078,0.0,0.07678]
[1780665170698,78.05,61951.79,48.3,0.00078,0.0,0.07689]
[1780665170848,78.05,61933.8,48.3,0.00076,0.0,0.07493]
[1780665171854,78.05,61919.89,48.3,0.00074,0.0,0.07345]
[1780665173870,78.05,61930.03,48.3,0.00075,0.0,0.07453]
[1780665175883,78.05,61921.21,48.3,0.00074,0.0,0.07359]
[1780665180917,78.05,61916.22,48.3,0.00074,0.0,0.07307]
[1780665185953,78.05,61925.35,48.3,0.00075,0.0,0.07403]
[1780665188228,78.05,61947.05,48.3,0.00077,0.0,0.07637]
[1780665188969,78.05,61947.05,48.3,0.00077,0.0,0.07637]
[1780665189166,78.05,61956.81,48.3,0.00079,0.0,0.07744]
[1780665189992,78.05,61965.3,48.3,0.0008,0.0,0.07839]
[1780665195029,78.05,61972.48,48.3,0.00081,0.0,0.07919]
[1780665197134,78.05,61974.19,48.3,0.00081,0.0,0.07938]
[1780665198182,78.05,61969.37,48.3,0.0008,0.0,0.07884]
[1780665198220,78.05,61959.38,48.3,0.00079,0.0,0.07773]
[1780665199060,78.05,61968.95,48.3,0.0008,0.0,0.07879]
[1780665200067,78.05,61982.96,48.3,0.00082,0.0,0.08038]
[1780665205103,78.05,61969.45,48.3,0.0008,0.0,0.07885]
[1780665206240,78.05,61969.45,48.3,0.0008,0.0,0.07885]
[1780665206745,78.05,61969.45,48.3,0.0008,0.0,0.07885]
[1780665206783,78.05,61960.25,48.3,0.00079,0.0,0.07782]
[1780665210138,78.05,61970.13,48.3,0.0008,0.0,0.07893]
[1780665214168,78.05,61989.03,48.3,0.00082,0.0,0.08068]
[1780665215363,78.05,61989.03,48.3,0.00082,0.0,0.08068]
[1780665215803,78.05,61989.03,48.3,0.00082,0.0,0.08068]
[1780665224241,78.05,61985.47,48.3,0.00082,0.0,0.08028]
[1780665228143,78.05,61981.93,48.3,0.00081,0.0,0.07987]
[1780665229034,78.05,61987.73,48.3,0.00082,0.0,0.08053]
[1780665230285,78.05,61972.31,48.3,0.0008,0.0,0.07878]
[1780665232299,78.05,61992.12,48.3,0.00083,0.0,0.08104]
[1780665235002,78.05,61995.33,48.3,0.00083,0.0,0.08141]
[1780665235223,78.05,61995.33,48.3,0.00083,0.0,0.08141]
[1780665239356,78.05,62012.1,48.3,0.00085,0.0,0.08337]
[1780665241367,78.05,61999.81,48.3,0.00084,0.0,0.08193]
[1780665246402,78.05,62000.01,48.3,0.00084,0.0,0.08195]
[1780665249423,78.05,62013.58,48.3,0.00085,0.0,0.08354]
[1780665254513,78.05,62014.93,48.3,0.00086,0.0,0.0837]
[1780665259551,78.05,62024.04,48.3,0.00087,0.0,0.08479]
[1780665264587,78.05,62024.32,48.3,0.00087,0.0,0.08482]
[1780665265602,78.05,62011.42,48.3,0.00085,0.0,0.08329]
[1780665266814,78.05,61986.05,48.3,0.00082,0.0,0.08034]
[1780665267608,78.05,61976.52,48.3,0.00081,0.0,0.07926]
[1780665272863,78.05,61985.45,48.3,0.00081,0.0,0.07988]
[1780665273467,78.05,61988.74,48.3,0.00082,0.0,0.08026]
[1780665273531,78.05,61988.74,48.3,0.00082,0.0,0.08026]
[1780665273896,78.05,61988.74,48.3,0.00082,0.0,0.08026]
[1780665274662,78.05,62000.88,48.3,0.00083,0.0,0.08165]
[1780665275669,78.05,62010.65,48.3,0.00085,0.0,0.08279]
[1780665280707,78.05,62010.35,48.3,0.00085,0.0,0.08276]
[1780665282752,78.05,61992.62,48.3,0.00082,0.0,0.0807]
[1780665284781,78.05,61970.11,48.3,0.00079,0.0,0.07815]
[1780665288807,78.05,61953.34,48.3,0.00077,0.0,0.0763]
[1780665289812,78.05,61944.98,48.3,0.00076,0.0,0.07539]
[1780665292833,78.05,61935.63,48.3,0.00075,0.0,0.07439]
[1780665297869,78.05,61940.11,48.3,0.00076,0.0,0.07487]
[1780665301898,78.05,61922.99,48.3,0.00074,0.0,0.07305]
[1780665306933,78.05,61910.86,48.3,0.00073,0.0,0.07179]
[1780665309562,78.05,61910.45,48.3,0.00072,0.0,0.07174]
[1780665309610,78.05,61910.45,48.3,0.00072,0.0,0.07174]
[1780665310961,78.05,61927.01,48.3,0.00074,0.0,0.07347]
[1780665312980,78.05,61942.94,48.3,0.00076,0.0,0.07517]
[1780665316517,78.05,61942.42,48.3,0.00076,0.0,0.07512]
[1780665317093,78.05,61943.38,48.3,0.00076,0.0,0.07522]
[1780665319022,78.05,61924.86,48.3,0.00074,0.0,0.07325]
[1780665321036,78.05,61916.4,48.3,0.00073,0.0,0.07236]
[1780665323830,78.05,61922.69,48.3,0.00074,0.0,0.07302]
[1780665324441,78.05,61922.67,48.3,0.00074,0.0,0.07302]
[1780665326507,78.05,61919.24,48.3,0.00073,0.0,0.07266]
[1780665327297,78.05,61913.31,48.3,0.00073,0.0,0.07204]
[1780665329099,78.05,61898.33,48.3,0.00071,0.0,0.0705]
[1780665331113,78.05,61891.12,48.3,0.0007,0.0,0.06942]
[1780665334429,78.05,61884.52,48.3,0.00069,0.0,0.06876]
[1780665334672,78.05,61884.52,48.3,0.00069,0.0,0.06876]
[1780665335472,78.05,61886.2,48.3,0.00069,0.0,0.06893]
[1780665335504,78.05,61886.2,48.3,0.00069,0.0,0.06893]
[1780665337370,78.05,61879.23,48.3,0.00069,0.0,0.06824]
[1780665337820,78.05,61879.23,48.3,0.00069,0.0,0.06824]
[1780665342700,78.05,61875.09,48.3,0.00068,0.0,0.06783]
[1780665346949,78.05,61882.98,48.3,0.00069,0.0,0.06861]
[1780665352432,78.05,61885.67,48.3,0.00069,0.0,0.06888]
[1780665352655,78.05,61885.67,48.3,0.00069,0.0,0.06888]
[1780665358304,78.05,61893.87,48.3,0.0007,0.0,0.0697]
[1780665360324,78.05,61885.12,48.3,0.00069,0.0,0.06882]
[1780665362508,78.05,61881.73,48.3,0.00069,0.0,0.06848]
[1780665364266,78.05,61877.35,48.3,0.00069,0.0,0.06805]
[1780665363962,78.05,61894.95,48.3,0.0007,0.0,0.06981]
[1780665364651,78.05,61894.95,48.3,0.0007,0.0,0.06981]
[1780665365069,78.05,61894.95,48.3,0.0007,0.0,0.06981]
[1780665364762,78.05,61915.21,48.3,0.00073,0.0,0.07188]
[1780665367381,78.05,61901.44,48.3,0.00071,0.0,0.07046]
[1780665369395,78.05,61887.54,48.3,0.0007,0.0,0.06906]
[1780665370402,78.05,61879.31,48.3,0.00069,0.0,0.06824]
[1780665373376,78.05,61885.49,48.3,0.00069,0.0,0.06886]
[1780665373423,78.05,61873.89,48.3,0.00068,0.0,0.06771]
[1780665378460,78.05,61875.63,48.3,0.00068,0.0,0.06788]
[1780665383496,78.05,61871.83,48.3,0.00068,0.0,0.06751]
[1780665385517,78.05,61863.29,48.3,0.00067,0.0,0.06668]
[1780665390565,78.05,61865.19,48.3,0.00067,0.0,0.06686]
[1780665394589,78.05,61879.69,48.3,0.00068,0.0,0.06794]
[1780665397610,78.05,61888.07,48.3,0.00069,0.0,0.06877]
[1780665400076,78.05,61884.72,48.3,0.00069,0.0,0.06843]
[1780665400095,78.05,61873.37,48.3,0.00068,0.0,0.06732]
[1780665400780,78.05,61873.37,48.3,0.00068,0.0,0.06732]
[1780665400820,78.05,61864.43,48.3,0.00067,0.0,0.06645]
[1780665402649,78.05,61847.09,48.3,0.00065,0.0,0.06479]
[1780665405534,78.05,61846.57,48.3,0.00065,0.0,0.06474]
[1780665406677,78.05,61858.64,48.3,0.00066,0.0,0.06589]
[1780665408691,78.05,61866.79,48.3,0.00067,0.0,0.06668]
[1780665412719,78.05,61875.77,48.3,0.00068,0.0,0.06755]
[1780665414285,78.05,61874.24,48.3,0.00068,0.0,0.0674]
[1780665414718,78.05,61874.24,48.3,0.00068,0.0,0.0674]
[1780665415744,78.05,61888.49,48.3,0.00069,0.0,0.06881]
[1780665416751,78.05,61897.58,48.3,0.0007,0.0,0.06972]
[1780665418525,78.05,61900.34,48.3,0.00071,0.0,0.07]
[1780665419517,78.05,61896.13,48.3,0.0007,0.0,0.06957]
[1780665420574,78.05,61890.11,48.3,0.0007,0.0,0.06897]
[1780665421162,78.05,61890.11,48.3,0.0007,0.0,0.06897]
[1780665421787,78.05,61881.52,48.3,0.00069,0.0,0.06812]
[1780665426828,78.05,61893.09,48.3,0.0007,0.0,0.06927]
[1780665430168,78.05,61899.8,48.3,0.00071,0.0,0.06994]
[1780665430741,78.05,61904.62,48.3,0.00071,0.0,0.07043]
[1780665431863,78.05,61883.08,48.3,0.00069,0.0,0.06827]
[1780665435605,78.05,61886.21,48.3,0.00069,0.0,0.06858]
[1780665439924,78.05,61875.12,48.3,0.00068,0.0,0.06749]
[1780665444971,78.05,61900.19,48.3,0.00071,0.0,0.06998]
[1780665445983,78.05,61913.57,48.3,0.00072,0.0,0.07135]
[1780665446987,78.05,61926.52,48.3,0.00074,0.0,0.07269]
[1780665449189,78.05,61937.88,48.3,0.00075,0.0,0.07389]
[1780665451016,78.05,61958.1,48.3,0.00077,0.0,0.07569]
[1780665454038,78.05,61973.13,48.3,0.00079,0.0,0.07734]
[1780665459075,78.05,61973.11,48.3,0.00079,0.0,0.07733]
[1780665463103,78.05,61964.53,48.3,0.00078,0.0,0.07639]
[1780665468140,78.05,61972.88,48.3,0.00079,0.0,0.07731]
[1780665473196,78.05,61971.93,48.3,0.00079,0.0,0.0772]
[1780665475210,78.05,61963.13,48.3,0.00077,0.0,0.07624]
[1780665476217,78.05,61954.86,48.3,0.00076,0.0,0.07534]
[1780665481260,78.05,61959.3,48.3,0.00077,0.0,0.07582]
[1780665482260,78.05,61970.42,48.3,0.00078,0.0,0.07704]
[1780665486288,78.05,61980.74,48.3,0.0008,0.0,0.07818]
[1780665488308,78.05,61999.49,48.3,0.00082,0.0,0.0803]
[1780665489598,78.05,62007.92,48.3,0.00083,0.0,0.08127]
[1780665491328,78.05,61991.72,48.3,0.00081,0.0,0.07942]
[1780665494349,78.05,62005.88,48.3,0.00083,0.0,0.08104]
[1780665499385,78.05,61994.01,48.3,0.00081,0.0,0.07968]
[1780665500392,78.05,61984.83,48.3,0.0008,0.0,0.07864]
[1780665501398,78.05,61973.07,48.3,0.00079,0.0,0.07733]
[1780665503131,78.05,61973.07,48.3,0.00079,0.0,0.07733]
[1780665503141,78.05,61973.07,48.3,0.00079,0.0,0.07733]
[1780665503546,78.05,61968.02,48.3,0.00078,0.0,0.07677]
[1780665505836,78.05,61970.48,48.3,0.00078,0.0,0.07704]
[1780665505869,78.05,61987.06,48.3,0.0008,0.0,0.07889]
[1780665509270,78.05,61987.0,48.3,0.0008,0.0,0.07888]
[1780665514517,78.05,61993.87,48.3,0.00081,0.0,0.07927]
[1780665516189,78.05,61987.16,48.3,0.0008,0.0,0.07851]
[1780665525578,78.05,61997.39,48.3,0.00081,0.0,0.07967]
[1780665526584,78.05,62011.3,48.3,0.00083,0.0,0.08126]
[1780665529607,78.05,62020.9,48.3,0.00084,0.0,0.08238]
[1780665532627,78.05,62030.07,48.3,0.00085,0.0,0.08346]
[1780665537663,78.05,62031.89,48.3,0.00086,0.0,0.08368]
[1780665538675,78.05,62042.35,48.3,0.00087,0.0,0.08493]
[1780665543723,78.05,62048.74,48.3,0.00088,0.0,0.0857]
[1780665544739,78.05,62037.79,48.3,0.00086,0.0,0.08438]
[1780665547759,78.05,62048.82,48.3,0.00088,0.0,0.08571]
[1780665550780,78.05,62039.98,48.3,0.00087,0.0,0.08464]
[1780665552794,78.05,62030.24,48.3,0.00085,0.0,0.08348]
[1780665557830,78.05,62029.68,48.3,0.00085,0.0,0.08341]
[1780665561858,78.05,62046.92,48.3,0.00088,0.0,0.08548]
[1780665564214,78.05,62054.84,48.3,0.00089,0.0,0.08644]
[1780665569917,78.05,62056.12,48.3,0.00089,0.0,0.0866]
[1780665571950,78.05,62048.6,48.3,0.00087,0.0,0.08527]
[1780665576986,78.05,62048.85,48.3,0.00087,0.0,0.0853]
[1780665582022,78.05,62049.44,48.3,0.00088,0.0,0.08537]
[1780665587063,78.05,62055.12,48.3,0.00088,0.0,0.08606]
[1780665589078,78.05,62040.11,48.3,0.00086,0.0,0.08425]
[1780665590085,78.05,62024.55,48.3,0.00084,0.0,0.0824]
[1780665595123,78.05,62025.42,48.3,0.00084,0.0,0.08251]
[1780665600158,78.05,62026.66,48.3,0.00085,0.0,0.08265]
[1780665605193,78.05,62023.53,48.3,0.00084,0.0,0.08229]
[1780665608214,78.05,62031.81,48.3,0.00085,0.0,0.08326]
[1780665611235,78.05,62043.44,48.3,0.00087,0.0,0.08464]
[1780665613249,78.05,62053.1,48.3,0.00088,0.0,0.08581]
[1780665618287,78.05,62060.38,48.3,0.00089,0.0,0.0867]
[1780665620301,78.05,62070.33,48.3,0.0009,0.0,0.08793]
[1780665623322,78.05,62061.44,48.3,0.00089,0.0,0.08683]
[1780665627350,78.05,62072.42,48.3,0.00091,0.0,0.08818]
[1780665630372,78.05,62095.72,48.3,0.00094,0.0,0.09113]
[1780665631416,78.05,62126.87,48.3,0.00098,0.0,0.09474]
[1780665632420,78.05,62160.57,48.3,0.00103,0.0,0.09931]
[1780665637458,78.05,62176.42,48.3,0.00106,0.0,0.10152]
[1780665641489,78.05,62184.86,48.3,0.00107,0.0,0.10272]
[1780665644510,78.05,62194.29,48.3,0.00108,0.0,0.10407]
[1780665645517,78.05,62205.62,48.3,0.0011,0.0,0.10571]
[1780665647533,78.05,62216.4,48.3,0.00112,0.0,0.1073]
[1780665648556,78.05,62225.23,48.3,0.00114,0.0,0.10861]
[1780665649560,78.05,62238.72,48.3,0.00116,0.0,0.11065]
[1780665654595,78.05,62251.23,48.3,0.00118,0.0,0.11257]
[1780665660213,78.05,62243.66,48.3,0.00117,0.0,0.1114]
[1780665663076,78.05,62257.88,48.3,0.00119,0.0,0.1136]
[1780665663812,78.05,62235.8,48.3,0.00115,0.0,0.11021]
[1780665664823,78.05,62225.44,48.3,0.00114,0.0,0.10864]
[1780665669862,78.05,62219.07,48.3,0.00113,0.0,0.10769]
[1780665670865,78.05,62208.73,48.3,0.00111,0.0,0.10617]
[1780665674928,78.05,62217.19,48.3,0.00112,0.0,0.10741]
[1780665675913,78.05,62239.4,48.3,0.00116,0.0,0.11075]
[1780665680974,78.05,62230.81,48.3,0.00114,0.0,0.10945]
[1780665681985,78.05,62218.16,48.3,0.00112,0.0,0.10756]
[1780665687028,78.05,62225.64,48.3,0.00114,0.0,0.10867]
[1780665689042,78.05,62241.37,48.3,0.00116,0.0,0.11105]
[1780665694078,78.05,62246.13,48.3,0.00117,0.0,0.11126]
[1780665696093,78.05,62234.74,48.3,0.00115,0.0,0.10953]
[1780665699115,78.05,62225.01,48.3,0.00113,0.0,0.10807]
[1780665700121,78.05,62214.37,48.3,0.00111,0.0,0.1065]
[1780665702134,78.05,62201.75,48.3,0.00109,0.0,0.10466]
[1780665703142,78.05,62183.76,48.3,0.00106,0.0,0.10208]
[1780665704149,78.05,62171.95,48.3,0.00104,0.0,0.10042]
[1780665706180,78.05,62158.54,48.3,0.00102,0.0,0.09856]
[1780665711215,78.05,62161.13,48.3,0.00103,0.0,0.09891]
[1780665712222,78.05,62170.27,48.3,0.00104,0.0,0.10018]
[1780665713229,78.05,62182.37,48.3,0.00106,0.0,0.10188]
[1780665714236,78.05,62191.56,48.3,0.00107,0.0,0.10319]
[1780665719277,78.05,62185.78,48.3,0.00107,0.0,0.10236]
[1780665721288,78.05,62166.97,48.3,0.00104,0.0,0.09972]
[1780665722296,78.05,62156.57,48.3,0.00102,0.0,0.09829]
[1780665727333,78.05,62156.19,48.3,0.00102,0.0,0.09823]
[1780665728343,78.05,62140.21,48.3,0.001,0.0,0.09607]
[1780665733383,78.05,62122.76,48.3,0.00097,0.0,0.09375]
[1780665734391,78.05,62112.21,48.3,0.00095,0.0,0.09237]
[1780665736403,78.05,62103.83,48.3,0.00094,0.0,0.09129]
[1780665738419,78.05,62119.22,48.3,0.00096,0.0,0.09328]
[1780665743454,78.05,62121.53,48.3,0.00097,0.0,0.09359]
[1780665747482,78.05,62132.51,48.3,0.00098,0.0,0.09504]
[1780665748489,78.05,62145.37,48.3,0.001,0.0,0.09676]
[1780665750503,78.05,62162.24,48.3,0.00103,0.0,0.09907]
[1780665751510,78.05,62150.43,48.3,0.00101,0.0,0.09699]
[1780665753524,78.05,62140.29,48.3,0.00099,0.0,0.09562]
[1780665756546,78.05,62128.71,48.3,0.00097,0.0,0.09408]
[1780665761581,78.05,62134.18,48.3,0.00098,0.0,0.09481]
[1780665763595,78.05,62125.05,48.3,0.00097,0.0,0.0936]
[1780665767623,78.05,62134.9,48.3,0.00098,0.0,0.0949]
[1780665768630,78.05,62145.11,48.3,0.001,0.0,0.09627]
[1780665773665,78.05,62146.9,48.3,0.001,0.0,0.09651]
[1780665778708,78.05,62150.44,48.3,0.00101,0.0,0.09699]
[1780665782738,78.05,62141.48,48.3,0.00099,0.0,0.09578]
[1780665786766,78.05,62122.11,48.3,0.00096,0.0,0.09321]
[1780665791801,78.05,62123.0,48.3,0.00097,0.0,0.09333]
[1780665794083,78.05,62097.5,48.3,0.00093,0.0,0.09004]
[1780665797854,78.05,62088.54,48.3,0.00092,0.0,0.08891]
[1780665802889,78.05,62083.55,48.3,0.00091,0.0,0.08829]
[1780665804907,78.05,62064.73,48.3,0.00088,0.0,0.08597]
[1780665805924,78.05,62055.27,48.3,0.00087,0.0,0.08482]
[1780665807936,78.05,62043.43,48.3,0.00086,0.0,0.08341]
[1780665812972,78.05,62048.03,48.3,0.00086,0.0,0.08355]
[1780665817000,78.05,62062.21,48.3,0.00088,0.0,0.08525]
[1780665819014,78.05,62050.17,48.3,0.00086,0.0,0.0838]
[1780665824054,78.05,62052.61,48.3,0.00086,0.0,0.08409]
[1780665829089,78.05,62052.82,48.3,0.00086,0.0,0.08412]
[1780665834124,78.05,62069.93,48.3,0.00089,0.0,0.08618]
[1780665836137,78.05,62060.87,48.3,0.00087,0.0,0.08508]
[1780665841173,78.05,62067.0,48.3,0.00088,0.0,0.08583]
[1780665843187,78.05,62058.23,48.3,0.00087,0.0,0.08477]
[1780665847217,78.05,62071.65,48.3,0.00089,0.0,0.08639]
[1780665848223,78.05,62087.49,48.3,0.00091,0.0,0.08835]
[1780665851250,78.05,62072.28,48.3,0.00089,0.0,0.08647]
[1780665854280,78.05,62081.03,48.3,0.0009,0.0,0.08755]
[1780665855287,78.05,62091.4,48.3,0.00092,0.0,0.08884]
[1780665860322,78.05,62099.04,48.3,0.00093,0.0,0.0898]
[1780665861330,78.05,62108.05,48.3,0.00094,0.0,0.09095]
[1780665862472,78.05,62125.27,48.3,0.00096,0.0,0.09318]
[1780665866367,78.05,62114.75,48.3,0.00095,0.0,0.09181]
[1780665869388,78.05,62106.49,48.3,0.00094,0.0,0.09075]
[1780665871402,78.05,62098.8,48.3,0.00092,0.0,0.08934]
[1780665876437,78.05,62098.48,48.3,0.00092,0.0,0.0893]
[1780665880468,78.05,62086.39,48.3,0.0009,0.0,0.08779]
[1780665885503,78.05,62081.51,48.3,0.0009,0.0,0.08718]
[1780665890542,78.05,62073.77,48.3,0.00089,0.0,0.08623]
[1780665892556,78.05,62062.88,48.3,0.00087,0.0,0.08491]
[1780665895578,78.05,62080.85,48.3,0.0009,0.0,0.0871]
[1780665897592,78.05,62095.34,48.3,0.00092,0.0,0.0889]
[1780665899606,78.05,62086.43,48.3,0.0009,0.0,0.08779]
[1780665902638,78.05,62075.13,48.3,0.00089,0.0,0.0864]
[1780665905659,78.05,62065.94,48.3,0.00088,0.0,0.08528]
[1780665910695,78.05,62072.79,48.3,0.00089,0.0,0.08611]
[1780665914723,78.05,62060.4,48.3,0.00087,0.0,0.08461]
[1780665917744,78.05,62069.72,48.3,0.00088,0.0,0.08574]
[1780665919759,78.05,62091.55,48.3,0.00091,0.0,0.08843]
[1780665922787,78.05,62074.03,48.3,0.00089,0.0,0.08626]
[1780665927822,78.05,62091.37,48.3,0.00091,0.0,0.08841]
[1780665928829,78.05,62100.42,48.3,0.00092,0.0,0.08954]
[1780665932857,78.05,62118.6,48.3,0.00095,0.0,0.09142]
[1780665934871,78.05,62128.78,48.3,0.00096,0.0,0.09274]
[1780665939906,78.05,62136.31,48.3,0.00097,0.0,0.09373]
[1780665944941,78.05,62139.28,48.3,0.00098,0.0,0.09412]
[1780665946955,78.05,62157.47,48.3,0.001,0.0,0.09655]
[1780665947963,78.05,62168.22,48.3,0.00102,0.0,0.09801]
[1780665949978,78.05,62183.38,48.3,0.00104,0.0,0.10011]
[1780665955017,78.05,62180.76,48.3,0.00104,0.0,0.09974]
[1780665957032,78.05,62172.03,48.3,0.00102,0.0,0.09854]
[1780665959046,78.05,62155.0,48.3,0.001,0.0,0.09622]
[1780665961060,78.05,62146.83,48.3,0.00099,0.0,0.09512]
[1780665966095,78.05,62146.68,48.3,0.00099,0.0,0.0951]
[1780665970124,78.05,62161.73,48.3,0.00101,0.0,0.09713]
[1780665975158,78.05,62152.75,48.3,0.001,0.0,0.09592]
[1780665977174,78.05,62168.02,48.3,0.00102,0.0,0.09799]
[1780665982210,78.05,62173.37,48.3,0.00103,0.0,0.09872]
[1780665987245,78.05,62175.51,48.3,0.00103,0.0,0.09902]
[1780665989259,78.05,62188.32,48.3,0.00105,0.0,0.1008]
[1780665991273,78.05,62182.33,48.3,0.00104,0.0,0.09949]
[1780665996308,78.05,62183.61,48.3,0.00104,0.0,0.09967]
[1780666001343,78.05,62183.72,48.3,0.00104,0.0,0.09968]
[1780666004365,78.05,62170.23,48.3,0.00102,0.0,0.09782]
[1780666009400,78.05,62173.99,48.3,0.00102,0.0,0.09834]
[1780666011415,78.05,62164.62,48.3,0.00101,0.0,0.09706]
[1780666016452,78.05,62150.47,48.3,0.00099,0.0,0.09515]
[1780666017458,78.05,62140.99,48.3,0.00097,0.0,0.09389]
[1780666021488,78.05,62127.32,48.3,0.00095,0.0,0.09211]
[1780666022495,78.05,62113.65,48.3,0.00093,0.0,0.09035]
[1780666027537,78.05,62124.59,48.3,0.00095,0.0,0.09175]
[1780666028544,78.05,62154.08,48.3,0.00099,0.0,0.09564]
[1780666029551,78.05,62167.37,48.3,0.00101,0.0,0.09743]
[1780666033579,78.05,62177.48,48.3,0.00103,0.0,0.09882]
[1780666038614,78.05,62178.0,48.3,0.00103,0.0,0.09889]
[1780666041640,78.05,62162.96,48.3,0.00101,0.0,0.09683]
[1780666043654,78.05,62149.08,48.3,0.00098,0.0,0.09497]
[1780666046678,78.05,62139.8,48.3,0.00097,0.0,0.09374]
[1780666051721,78.05,62121.74,48.3,0.00094,0.0,0.09095]
[1780666054739,78.05,62132.88,48.3,0.00096,0.0,0.09238]
[1780666059781,78.05,62127.58,48.3,0.00095,0.0,0.0917]
[1780666060948,78.05,62115.36,48.3,0.00093,0.0,0.09013]
[1780666062804,78.05,62125.15,48.3,0.00095,0.0,0.09138]
[1780666067838,78.05,62128.71,48.3,0.00095,0.0,0.09184]
[1780666072874,78.05,62126.35,48.3,0.00095,0.0,0.09154]
[1780666077909,78.05,62123.62,48.3,0.00094,0.0,0.09119]
[1780666081624,78.05,62153.56,48.3,0.00099,0.0,0.09511]
[1780666084968,78.05,62166.43,48.3,0.00101,0.0,0.09684]
[1780666085974,78.05,62175.05,48.3,0.00102,0.0,0.09801]
[1780666091017,78.05,62166.3,48.3,0.00101,0.0,0.09682]
[1780666093038,78.05,62154.15,48.3,0.00099,0.0,0.09519]
[1780666095052,78.05,62145.54,48.3,0.00098,0.0,0.09404]
[1780666096060,78.05,62137.1,48.3,0.00096,0.0,0.09293]
[1780666101094,78.05,62137.83,48.3,0.00096,0.0,0.09303]
[1780666104115,78.05,62128.26,48.3,0.00095,0.0,0.09178]
[1780666109150,78.05,62130.57,48.3,0.00095,0.0,0.09208]
[1780666112171,78.05,62157.18,48.3,0.00099,0.0,0.09513]
[1780666113785,78.05,62165.73,48.3,0.001,0.0,0.09628]
[1780666115195,78.05,62175.59,48.3,0.00102,0.0,0.09762]
[1780666120230,78.05,62170.11,48.3,0.00101,0.0,0.09687]
[1780666121237,78.05,62170.27,48.3,0.00101,0.0,0.0969]
[1780666125265,78.05,62167.55,48.3,0.001,0.0,0.09653]
[1780666128287,78.05,62152.24,48.3,0.00098,0.0,0.09448]
[1780666132315,78.05,62143.87,48.3,0.00097,0.0,0.09337]
[1780666135339,78.05,62133.01,48.3,0.00095,0.0,0.09196]
[1780666138360,78.05,62123.47,48.3,0.00094,0.0,0.09073]
[1780666143395,78.05,62115.8,48.3,0.00093,0.0,0.08975]
[1780666148430,78.05,62114.09,48.3,0.00093,0.0,0.08953]
[1780666153465,78.05,62114.97,48.3,0.00093,0.0,0.08964]
[1780666158500,78.05,62112.94,48.3,0.00092,0.0,0.08939]
[1780666159507,78.05,62102.4,48.3,0.00091,0.0,0.08807]
[1780666162528,78.05,62093.9,48.3,0.0009,0.0,0.08701]
[1780666167563,78.05,62091.89,48.3,0.00089,0.0,0.08676]
[1780666171591,78.05,62106.95,48.3,0.00091,0.0,0.0882]
[1780666175624,78.05,62098.71,48.3,0.0009,0.0,0.08718]
[1780666180659,78.05,62095.1,48.3,0.00089,0.0,0.08673]
[1780666184687,78.05,62107.07,48.3,0.00091,0.0,0.08822]
[1780666188715,78.05,62097.93,48.3,0.0009,0.0,0.08708]
[1780666193750,78.05,62094.6,48.3,0.00089,0.0,0.08667]
[1780666197787,78.05,62081.49,48.3,0.00088,0.0,0.08507]
[1780666200821,78.05,62044.62,48.3,0.00083,0.0,0.08072]
[1780666201937,78.05,62013.91,48.3,0.00079,0.0,0.07724]
[1780666203862,78.05,61995.94,48.3,0.00077,0.0,0.07527]
[1780666207983,78.05,61985.67,48.3,0.00076,0.0,0.07416]
[1780666210910,78.05,61975.41,48.3,0.00074,0.0,0.07307]
[1780666212925,78.05,61958.28,48.3,0.00072,0.0,0.07128]
[1780666214956,78.05,61946.81,48.3,0.00071,0.0,0.07011]
[1780666215969,78.05,61924.6,48.3,0.00069,0.0,0.06788]
[1780666216976,78.05,61912.0,48.3,0.00067,0.0,0.06664]
[1780666217996,78.05,61928.63,48.3,0.00069,0.0,0.06828]
[1780666219003,78.05,61944.77,48.3,0.00071,0.0,0.0699]
[1780666220018,78.05,61958.76,48.3,0.00073,0.0,0.07133]
[1780666221038,78.05,61972.26,48.3,0.00074,0.0,0.07274]
[1780666226059,78.05,61974.36,48.3,0.00074,0.0,0.07296]
[1780666231098,78.05,61974.15,48.3,0.00074,0.0,0.07257]
[1780666235152,78.05,61965.07,48.3,0.00073,0.0,0.07162]
[1780666236162,78.05,61952.37,48.3,0.00071,0.0,0.07032]
[1780666239180,78.05,61939.36,48.3,0.0007,0.0,0.069]
[1780666242201,78.05,61930.54,48.3,0.00069,0.0,0.06812]
[1780666243208,78.05,61939.09,48.3,0.0007,0.0,0.06897]
[1780666245222,78.05,61927.55,48.3,0.00069,0.0,0.06782]
[1780666246269,78.05,61917.68,48.3,0.00068,0.0,0.06685]
[1780666247241,78.05,61904.67,48.3,0.00066,0.0,0.0656]
[1780666252282,78.05,61900.05,48.3,0.00066,0.0,0.06515]
[1780666257317,78.05,61887.2,48.3,0.00065,0.0,0.06394]
[1780666262359,78.05,61918.57,48.3,0.00068,0.0,0.06694]
[1780666267401,78.05,61903.03,48.3,0.00066,0.0,0.06544]
[1780666268407,78.05,61886.71,48.3,0.00064,0.0,0.06389]
[1780666270426,78.05,61875.4,48.3,0.00063,0.0,0.06284]
[1780666271431,78.05,61858.75,48.3,0.00062,0.0,0.06132]
[1780666273455,78.05,61878.67,48.3,0.00064,0.0,0.06314]
[1780666276471,78.05,61867.7,48.3,0.00063,0.0,0.06213]
[1780666277479,78.05,61878.4,48.3,0.00064,0.0,0.06312]
[1780666279502,78.05,61890.26,48.3,0.00065,0.0,0.06423]
[1780666281516,78.05,61901.96,48.3,0.00066,0.0,0.06534]
[1780666282523,78.05,61890.65,48.3,0.00065,0.0,0.06426]
[1780666284539,78.05,61902.88,48.3,0.00066,0.0,0.06542]
[1780666285565,78.05,61914.17,48.3,0.00067,0.0,0.06651]
[1780666286566,78.05,61929.93,48.3,0.00069,0.0,0.06806]
[1780666287807,78.05,61941.69,48.3,0.0007,0.0,0.06923]
[1780666289605,78.05,61955.9,48.3,0.00072,0.0,0.07068]
[1780666291296,78.05,62002.57,48.3,0.00077,0.0,0.07523]
[1780666292467,78.05,62031.03,48.3,0.0008,0.0,0.07838]
[1780666293005,78.05,62045.61,48.3,0.00082,0.0,0.08003]
[1780666294649,78.05,62030.28,48.3,0.0008,0.0,0.07829]
[1780666296406,78.05,62016.97,48.3,0.00079,0.0,0.07681]
[1780666300506,78.05,62039.93,48.3,0.00081,0.0,0.07938]
[1780666301700,78.05,62031.41,48.3,0.0008,0.0,0.07842]
[1780666304076,78.05,62040.14,48.3,0.00081,0.0,0.07941]
[1780666305738,78.05,62025.32,48.3,0.0008,0.0,0.07774]
[1780666306759,78.05,62034.23,48.3,0.00081,0.0,0.07874]
[1780666307770,78.05,62025.16,48.3,0.0008,0.0,0.07772]
[1780666308774,78.05,62051.9,48.3,0.00083,0.0,0.08076]
[1780666310457,78.05,62075.39,48.3,0.00086,0.0,0.08351]
[1780666314823,78.05,62094.52,48.3,0.00089,0.0,0.08582]
[1780666317297,78.05,62109.9,48.3,0.00091,0.0,0.08771]
[1780666317844,78.05,62121.83,48.3,0.00092,0.0,0.08921]
[1780666319861,78.05,62137.3,48.3,0.00094,0.0,0.09118]
[1780666320875,78.05,62159.78,48.3,0.00098,0.0,0.09411]
[1780666323476,78.05,62181.83,48.3,0.00101,0.0,0.09707]
[1780666324006,78.05,62168.98,48.3,0.00099,0.0,0.09534]
[1780666324930,78.05,62149.38,48.3,0.00096,0.0,0.09274]
[1780666328960,78.05,62176.73,48.3,0.001,0.0,0.09638]
[1780666329966,78.05,62187.5,48.3,0.00102,0.0,0.09784]
[1780666331989,78.05,62166.23,48.3,0.00099,0.0,0.09497]
[1780666333000,78.05,62152.86,48.3,0.00097,0.0,0.0932]
[1780666338045,78.05,62150.28,48.3,0.00096,0.0,0.09286]
[1780666342083,78.05,62137.4,48.3,0.00094,0.0,0.09119]
[1780666345105,78.05,62155.86,48.3,0.00097,0.0,0.09359]
[1780666347118,78.05,62143.16,48.3,0.00095,0.0,0.09193]
[1780666350139,78.05,62135.07,48.3,0.00094,0.0,0.09089]
[1780666355177,78.05,62121.07,48.3,0.00092,0.0,0.08868]
[1780666356185,78.05,62096.06,48.3,0.00088,0.0,0.08558]
[1780666359206,78.05,62104.63,48.3,0.00089,0.0,0.08663]
[1780666363240,78.05,62094.76,48.3,0.00088,0.0,0.08543]
[1780666365254,78.05,62085.97,48.3,0.00087,0.0,0.08436]
[1780666366261,78.05,62096.67,48.3,0.00088,0.0,0.08566]
[1780666371297,78.05,62086.92,48.3,0.00087,0.0,0.08448]
[1780666373317,78.05,62063.49,48.3,0.00084,0.0,0.0817]
[1780666376338,78.05,62094.04,48.3,0.00088,0.0,0.08534]
[1780666381374,78.05,62106.78,48.3,0.0009,0.0,0.0869]
[1780666384395,78.05,62115.78,48.3,0.00091,0.0,0.08801]
[1780666385402,78.05,62141.31,48.3,0.00095,0.0,0.09125]
[1780666387528,78.05,62123.9,48.3,0.00092,0.0,0.08903]
[1780666389430,78.05,62112.1,48.3,0.0009,0.0,0.08756]
[1780666390461,78.05,62098.65,48.3,0.00089,0.0,0.0859]
[1780666391445,78.05,62086.43,48.3,0.00087,0.0,0.08442]
[1780666393470,78.05,62118.47,48.3,0.00091,0.0,0.08835]
[1780666395485,78.05,62129.37,48.3,0.00093,0.0,0.08972]
[1780666396492,78.05,62138.66,48.3,0.00094,0.0,0.09091]
[1780666397499,78.05,62147.34,48.3,0.00095,0.0,0.09203]
[1780666401527,78.05,62156.03,48.3,0.00097,0.0,0.09316]
[1780666402534,78.05,62166.6,48.3,0.00098,0.0,0.09456]
[1780666406571,78.05,62175.3,48.3,0.001,0.0,0.09572]
[1780666408586,78.05,62165.76,48.3,0.00098,0.0,0.09445]
[1780666413620,78.05,62162.4,48.3,0.00097,0.0,0.09355]
[1780666417653,78.05,62135.54,48.3,0.00093,0.0,0.09007]
[1780666422698,78.05,62123.7,48.3,0.00092,0.0,0.08857]
[1780666424755,78.05,62107.7,48.3,0.00089,0.0,0.08658]
[1780666427505,78.05,62148.23,48.3,0.00095,0.0,0.0917]
[1780666428588,78.05,62157.17,48.3,0.00096,0.0,0.09286]
[1780666431039,78.05,62146.77,48.3,0.00095,0.0,0.09151]
[1780666432046,78.05,62136.57,48.3,0.00093,0.0,0.0902]
[1780666434061,78.05,62156.19,48.3,0.00096,0.0,0.09273]
[1780666435068,78.05,62164.76,48.3,0.00098,0.0,0.09386]
[1780666440106,78.05,62166.82,48.3,0.00098,0.0,0.09413]
[1780666443834,78.05,62164.73,48.3,0.00098,0.0,0.09386]
[1780666443909,78.05,62151.72,48.3,0.00096,0.0,0.09215]
[1780666444312,78.05,62151.72,48.3,0.00096,0.0,0.09215]
[1780666444338,78.05,62143.15,48.3,0.00094,0.0,0.09104]
[1780666445146,78.05,62158.35,48.3,0.00097,0.0,0.09302]
[1780666446156,78.05,62175.3,48.3,0.00099,0.0,0.09526]
[1780666447159,78.05,62183.87,48.3,0.001,0.0,0.09642]
[1780666448166,78.05,62194.97,48.3,0.00102,0.0,0.09793]
[1780666450180,78.05,62206.55,48.3,0.00104,0.0,0.09953]
[1780666451190,78.05,62218.6,48.3,0.00106,0.0,0.10122]
[1780666453592,78.05,62189.76,48.3,0.00101,0.0,0.09722]
[1780666454215,78.05,62174.3,48.3,0.00099,0.0,0.09513]
[1780666456254,78.05,62199.08,48.3,0.00103,0.0,0.0985]
[1780666457242,78.05,62207.35,48.3,0.00104,0.0,0.09964]
[1780666459257,78.05,62198.04,48.3,0.00103,0.0,0.09835]
[1780666462283,78.05,62177.98,48.3,0.001,0.0,0.09562]
[1780666463290,78.05,62169.7,48.3,0.00098,0.0,0.09452]
[1780666466313,78.05,62181.19,48.3,0.001,0.0,0.09606]
[1780666469334,78.05,62190.25,48.3,0.00101,0.0,0.09728]
[1780666474415,78.05,62218.23,48.3,0.00105,0.0,0.10069]
[1780666475560,78.05,62249.29,48.3,0.0011,0.0,0.10514]
[1780666477031,78.05,62274.26,48.3,0.00114,0.0,0.10885]
[1780666478461,78.05,62255.81,48.3,0.00111,0.0,0.1061]
[1780666479473,78.05,62246.28,48.3,0.0011,0.0,0.1047]
[1780666480479,78.05,62265.52,48.3,0.00113,0.0,0.10754]
[1780666484898,78.05,62254.74,48.3,0.00111,0.0,0.10594]
[1780666489545,78.05,62241.27,48.3,0.00109,0.0,0.10397]
[1780666490553,78.05,62226.5,48.3,0.00107,0.0,0.10185]
[1780666491933,78.05,62196.9,48.3,0.00102,0.0,0.09772]
[1780666494604,78.05,62187.64,48.3,0.00101,0.0,0.09646]
[1780666497923,78.05,62163.21,48.3,0.00097,0.0,0.0932]
[1780666498633,78.05,62147.66,48.3,0.00095,0.0,0.09118]
[1780666500848,78.05,62119.77,48.3,0.00091,0.0,0.08765]
[1780666506710,78.05,62116.48,48.3,0.0009,0.0,0.08724]
[1780666508724,78.05,62107.13,48.3,0.00089,0.0,0.08609]
[1780666509734,78.05,62098.47,48.3,0.00088,0.0,0.08504]
[1780666512873,78.05,62099.73,48.3,0.00088,0.0,0.08519]
[1780666513286,78.05,62099.73,48.3,0.00088,0.0,0.08519]
[1780666513760,78.05,62123.5,48.3,0.00091,0.0,0.08811]
[1780666514454,78.05,62123.5,48.3,0.00091,0.0,0.08811]
[1780666514767,78.05,62134.73,48.3,0.00093,0.0,0.08953]
[1780666516250,78.05,62134.73,48.3,0.00093,0.0,0.08953]
[1780666515775,78.05,62146.43,48.3,0.00094,0.0,0.09102]
[1780666516796,78.05,62179.7,48.3,0.00099,0.0,0.09539]
[1780666518217,78.05,62179.7,48.3,0.00099,0.0,0.09539]
[1780666518269,78.05,62197.8,48.3,0.00102,0.0,0.09785]
[1780666520642,78.05,62191.04,48.3,0.00101,0.0,0.09692]
[1780666520840,78.05,62172.98,48.3,0.00098,0.0,0.0945]
[1780666521326,78.05,62172.98,48.3,0.00098,0.0,0.0945]
[1780666521691,78.05,62172.98,48.3,0.00098,0.0,0.0945]
[1780666521846,78.05,62163.24,48.3,0.00097,0.0,0.09321]
[1780666523833,78.05,62160.55,48.3,0.00096,0.0,0.09286]
[1780666525059,78.05,62159.94,48.3,0.00096,0.0,0.09278]
[1780666527480,78.05,62163.79,48.3,0.00097,0.0,0.09328]
[1780666528274,78.05,62163.79,48.3,0.00097,0.0,0.09328]
[1780666528907,78.05,62173.25,48.3,0.00098,0.0,0.09453]
[1780666529341,78.05,62173.25,48.3,0.00098,0.0,0.09453]
[1780666531129,78.05,62169.12,48.3,0.00098,0.0,0.09398]
[1780666532139,78.05,62167.77,48.3,0.00097,0.0,0.09335]
[1780666532203,78.05,62183.39,48.3,0.00099,0.0,0.09543]
[1780666535966,78.05,62172.69,48.3,0.00098,0.0,0.094]
[1780666536975,78.05,62162.39,48.3,0.00096,0.0,0.09265]
[1780666538994,78.05,62178.05,48.3,0.00099,0.0,0.09471]
[1780666539537,78.05,62178.05,48.3,0.00099,0.0,0.09471]
[1780666540024,78.05,62202.77,48.3,0.00102,0.0,0.09806]
[1780666540427,78.05,62202.77,48.3,0.00102,0.0,0.09806]
[1780666541187,78.05,62218.77,48.3,0.00105,0.0,0.10028]
[1780666544032,78.05,62202.49,48.3,0.00102,0.0,0.09802]
[1780666547053,78.05,62189.34,48.3,0.001,0.0,0.09623]
[1780666547407,78.05,62189.34,48.3,0.001,0.0,0.09623]
[1780666549051,78.05,62194.35,48.3,0.00101,0.0,0.09691]
[1780666549069,78.05,62202.56,48.3,0.00102,0.0,0.09803]
[1780666550076,78.05,62192.69,48.3,0.00101,0.0,0.09668]
[1780666551365,78.05,62192.69,48.3,0.00101,0.0,0.09668]
[1780666552095,78.05,62191.45,48.3,0.00101,0.0,0.09651]
[1780666553350,78.05,62187.75,48.3,0.001,0.0,0.09601]
[1780666554108,78.05,62177.68,48.3,0.00099,0.0,0.09466]
[1780666554865,78.05,62177.68,48.3,0.00099,0.0,0.09466]
[1780666555397,78.05,62153.65,48.3,0.00095,0.0,0.09151]
[1780666555814,78.05,62153.65,48.3,0.00095,0.0,0.09151]
[1780666557292,78.05,62159.22,48.3,0.00096,0.0,0.09223]
[1780666560147,78.05,62180.38,48.3,0.00099,0.0,0.09502]
[1780666561154,78.05,62170.16,48.3,0.00097,0.0,0.09367]
[1780666562177,78.05,62153.65,48.3,0.00095,0.0,0.09151]
[1780666562929,78.05,62153.65,48.3,0.00095,0.0,0.09151]
[1780666563199,78.05,62126.18,48.3,0.00091,0.0,0.08802]
[1780666563830,78.05,62126.18,48.3,0.00091,0.0,0.08802]
[1780666564377,78.05,62101.47,48.3,0.00088,0.0,0.08498]
[1780666565197,78.05,62092.63,48.3,0.00087,0.0,0.08391]
[1780666567591,78.05,62092.38,48.3,0.00087,0.0,0.08389]
[1780666568220,78.05,62114.01,48.3,0.00089,0.0,0.08651]
[1780666568860,78.05,62114.01,48.3,0.00089,0.0,0.08651]
[1780666569298,78.05,62114.01,48.3,0.00089,0.0,0.08651]
[1780666569802,78.05,62117.72,48.3,0.0009,0.0,0.08697]
[1780666575294,78.05,62109.59,48.3,0.00089,0.0,0.08597]
[1780666577294,78.05,62087.84,48.3,0.00086,0.0,0.08334]
[1780666578301,78.05,62055.16,48.3,0.00082,0.0,0.07953]
[1780666582337,78.05,62044.28,48.3,0.0008,0.0,0.0783]
[1780666587381,78.05,62035.86,48.3,0.00079,0.0,0.07736]
[1780666589395,78.05,62060.9,48.3,0.00082,0.0,0.08019]
[1780666590426,78.05,62085.21,48.3,0.00086,0.0,0.08303]
[1780666595467,78.05,62089.22,48.3,0.00086,0.0,0.08309]
[1780666598487,78.05,62104.98,48.3,0.00088,0.0,0.08498]
[1780666599994,78.05,62108.37,48.3,0.00088,0.0,0.0854]
[1780666600504,78.05,62096.41,48.3,0.00087,0.0,0.08395]
[1780666601029,78.05,62096.41,48.3,0.00087,0.0,0.08395]
[1780666601511,78.05,62087.89,48.3,0.00086,0.0,0.08294]
[1780666601870,78.05,62087.89,48.3,0.00086,0.0,0.08294]
[1780666601975,78.05,62087.89,48.3,0.00086,0.0,0.08294]
[1780666602518,78.05,62098.82,48.3,0.00087,0.0,0.08424]
[1780666603525,78.05,62112.14,48.3,0.00089,0.0,0.08586]
[1780666604527,78.05,62112.14,48.3,0.00089,0.0,0.08586]
[1780666604532,78.05,62091.67,48.3,0.00086,0.0,0.08339]
[1780666605529,78.05,62091.67,48.3,0.00086,0.0,0.08339]
[1780666605898,78.05,62085.01,48.3,0.00085,0.0,0.0826]
[1780666605971,78.05,62085.01,48.3,0.00085,0.0,0.0826]
[1780666607678,78.05,62087.19,48.3,0.00085,0.0,0.08285]
[1780666609581,78.05,62078.19,48.3,0.00084,0.0,0.08179]
[1780666611980,78.05,62093.24,48.3,0.00086,0.0,0.08357]
[1780666614442,78.05,62085.96,48.3,0.00085,0.0,0.08271]
[1780666615940,78.05,62072.35,48.3,0.00083,0.0,0.08111]
[1780666616667,78.05,62060.45,48.3,0.00082,0.0,0.07974]
[1780666619407,78.05,62054.83,48.3,0.00081,0.0,0.0791]
[1780666619603,78.05,62054.83,48.3,0.00081,0.0,0.0791]
[1780666621152,78.05,62058.51,48.3,0.00082,0.0,0.07952]
[1780666621451,78.05,62038.3,48.3,0.00079,0.0,0.07724]
[1780666621864,78.05,62038.3,48.3,0.00079,0.0,0.07724]
[1780666621982,78.05,62018.27,48.3,0.00077,0.0,0.07504]
[1780666623205,78.05,61998.89,48.3,0.00075,0.0,0.07297]
[1780666626748,78.05,62011.7,48.3,0.00076,0.0,0.07433]
[1780666627752,78.05,62028.36,48.3,0.00078,0.0,0.07614]
[1780666628759,78.05,62040.93,48.3,0.0008,0.0,0.07753]
[1780666633372,78.05,62034.62,48.3,0.00079,0.0,0.07683]
[1780666633444,78.05,62034.62,48.3,0.00079,0.0,0.07683]
[1780666636817,78.05,62005.23,48.3,0.00075,0.0,0.07364]
[1780666638052,78.05,61991.31,48.3,0.00074,0.0,0.07217]
[1780666642865,78.05,62009.73,48.3,0.00076,0.0,0.07412]
[1780666645886,78.05,61999.24,48.3,0.00075,0.0,0.073]
[1780666647900,78.05,61986.26,48.3,0.00073,0.0,0.07164]
[1780666649914,78.05,61964.56,48.3,0.00071,0.0,0.06942]
[1780666651928,78.05,61956.04,48.3,0.00069,0.0,0.06821]
[1780666653435,78.05,61956.04,48.3,0.00069,0.0,0.06821]
[1780666653973,78.05,61957.35,48.3,0.00069,0.0,0.06834]
[1780666659987,78.05,61954.74,48.3,0.00069,0.0,0.06808]
[1780666663401,78.05,61949.89,48.3,0.00069,0.0,0.0676]
[1780666663755,78.05,61952.09,48.3,0.00069,0.0,0.06782]
[1780666668046,78.05,61968.15,48.3,0.00071,0.0,0.06942]
[1780666671068,78.05,61954.67,48.3,0.00069,0.0,0.06807]
[1780666674680,78.05,61943.41,48.3,0.00068,0.0,0.06696]
[1780666676160,78.05,61941.94,48.3,0.00068,0.0,0.06682]
[1780666677113,78.05,61917.96,48.3,0.00065,0.0,0.06451]
[1780666678409,78.05,61917.96,48.3,0.00065,0.0,0.06451]
[1780666678701,78.05,61897.81,48.3,0.00063,0.0,0.06262]
[1780666684173,78.05,61888.05,48.3,0.00062,0.0,0.06173]
[1780666687202,78.05,61874.88,48.3,0.00061,0.0,0.06054]
[1780666688206,78.05,61885.07,48.3,0.00062,0.0,0.06146]
[1780666689211,78.05,61896.73,48.3,0.00063,0.0,0.06252]
[1780666693239,78.05,61884.57,48.3,0.00062,0.0,0.06141]
[1780666695255,78.05,61892.81,48.3,0.00063,0.0,0.06216]
[1780666697267,78.05,61904.55,48.3,0.00064,0.0,0.06325]
[1780666700313,78.05,61921.02,48.3,0.00066,0.0,0.0648]
[1780666703326,78.05,61908.45,48.3,0.00064,0.0,0.06361]
[1780666708735,78.05,61903.83,48.3,0.00064,0.0,0.06318]
[1780666709369,78.05,61863.21,48.3,0.0006,0.0,0.0595]
[1780666710648,78.05,61835.05,48.3,0.00057,0.0,0.05707]
[1780666711392,78.05,61821.98,48.3,0.00056,0.0,0.05567]
[1780666714676,78.05,61821.47,48.3,0.00056,0.0,0.05563]
[1780666714727,78.05,61833.66,48.3,0.00057,0.0,0.05665]
[1780666716442,78.05,61844.48,48.3,0.00058,0.0,0.05757]
[1780666717663,78.05,61834.69,48.3,0.00057,0.0,0.05673]
[1780666718861,78.05,61836.89,48.3,0.00057,0.0,0.05692]
[1780666719634,78.05,61836.89,48.3,0.00057,0.0,0.05692]
[1780666719666,78.05,61821.85,48.3,0.00056,0.0,0.05566]
[1780666720507,78.05,61821.85,48.3,0.00056,0.0,0.05566]
[1780666720945,78.05,61827.38,48.3,0.00056,0.0,0.05612]
[1780666721395,78.05,61827.38,48.3,0.00056,0.0,0.05612]
[1780666721781,78.05,61827.38,48.3,0.00056,0.0,0.05612]
[1780666727523,78.05,61819.44,48.3,0.00056,0.0,0.05546]
[1780666729537,78.05,61806.05,48.3,0.00054,0.0,0.05436]
[1780666730657,78.05,61806.05,48.3,0.00054,0.0,0.05436]
[1780666731204,78.05,61803.54,48.3,0.00054,0.0,0.05416]
[1780666734369,78.05,61794.73,48.3,0.00053,0.0,0.05345]
[1780666734592,78.05,61784.2,48.3,0.00053,0.0,0.05261]
[1780666735394,78.05,61784.2,48.3,0.00053,0.0,0.05261]
[1780666739916,78.05,61779.19,48.3,0.00052,0.0,0.05221]
[1780666739936,78.05,61779.19,48.3,0.00052,0.0,0.05221]
[1780666744332,78.05,61778.51,48.3,0.00052,0.0,0.05216]
[1780666744656,78.05,61769.58,48.3,0.00051,0.0,0.05147]
[1780666745321,78.05,61769.58,48.3,0.00051,0.0,0.05147]
[1780666747680,78.05,61785.9,48.3,0.00053,0.0,0.05274]
[1780666750710,78.05,61794.86,48.3,0.00053,0.0,0.05346]
[1780666751210,78.05,61794.86,48.3,0.00053,0.0,0.05346]
[1780666752554,78.05,61801.1,48.3,0.00054,0.0,0.05396]
[1780666754732,78.05,61826.15,48.3,0.00056,0.0,0.05602]
[1780666755848,78.05,61826.15,48.3,0.00056,0.0,0.05602]
[1780666756466,78.05,61827.84,48.3,0.00056,0.0,0.05616]
[1780666761781,78.05,61807.56,48.3,0.00055,0.0,0.05448]
[1780666763147,78.05,61814.67,48.3,0.00055,0.0,0.05506]
[1780666763543,78.05,61814.67,48.3,0.00055,0.0,0.05506]
[1780666763563,78.05,61814.67,48.3,0.00055,0.0,0.05506]
[1780666764178,78.05,61818.45,48.3,0.00055,0.0,0.05538]
[1780666768830,78.05,61807.71,48.3,0.00055,0.0,0.05449]
[1780666772471,78.05,61805.22,48.3,0.00054,0.0,0.054]
[1780666773055,78.05,61807.93,48.3,0.00054,0.0,0.05422]
[1780666773990,78.05,61808.38,48.3,0.00054,0.0,0.05426]
[1780666776886,78.05,61795.49,48.3,0.00053,0.0,0.05322]
[1780666777895,78.05,61778.2,48.3,0.00052,0.0,0.05186]
[1780666779908,78.05,61766.67,48.3,0.00051,0.0,0.05096]
[1780666782056,78.05,61756.22,48.3,0.0005,0.0,0.05017]
[1780666783955,78.05,61747.5,48.3,0.00049,0.0,0.04951]
[1780666789046,78.05,61748.94,48.3,0.00049,0.0,0.04962]
[1780666789482,78.05,61748.94,48.3,0.00049,0.0,0.04962]
[1780666791006,78.05,61770.14,48.3,0.00051,0.0,0.05123]
[1780666792016,78.05,61760.96,48.3,0.0005,0.0,0.05053]
[1780666793028,78.05,61752.33,48.3,0.0005,0.0,0.04987]
[1780666794159,78.05,61752.33,48.3,0.0005,0.0,0.04987]
[1780666794437,78.05,61752.33,48.3,0.0005,0.0,0.04987]
[1780666794508,78.05,61739.57,48.3,0.00049,0.0,0.04892]
[1780666796053,78.05,61747.71,48.3,0.00049,0.0,0.04953]
[1780666799075,78.05,61758.77,48.3,0.0005,0.0,0.05036]
[1780666805228,78.05,61789.9,48.3,0.00053,0.0,0.05278]
[1780666806177,78.05,61802.22,48.3,0.00054,0.0,0.05376]
[1780666811228,78.05,61803.16,48.3,0.00054,0.0,0.05384]
[1780666814254,78.05,61814.28,48.3,0.00055,0.0,0.05474]
[1780666815264,78.05,61797.54,48.3,0.00053,0.0,0.05338]
[1780666816273,78.05,61787.72,48.3,0.00053,0.0,0.0526]
[1780666817282,78.05,61778.35,48.3,0.00052,0.0,0.05187]
[1780666819295,78.05,61792.57,48.3,0.00053,0.0,0.05299]
[1780666821149,78.05,61785.03,48.3,0.00052,0.0,0.05239]
[1780666821308,78.05,61770.88,48.3,0.00051,0.0,0.05129]
[1780666823322,78.05,61779.66,48.3,0.00052,0.0,0.05197]
[1780666824330,78.05,61790.98,48.3,0.00053,0.0,0.05286]
[1780666825090,78.05,61790.98,48.3,0.00053,0.0,0.05286]
[1780666826095,78.05,61788.24,48.3,0.00053,0.0,0.05264]
[1780666826352,78.05,61775.47,48.3,0.00052,0.0,0.05164]
[1780666827354,78.05,61766.18,48.3,0.00051,0.0,0.05093]
[1780666828375,78.05,61766.18,48.3,0.00051,0.0,0.05093]
[1780666829906,78.05,61753.17,48.3,0.0005,0.0,0.04994]
[1780666832389,78.05,61736.21,48.3,0.00048,0.0,0.04841]
[1780666832895,78.05,61736.21,48.3,0.00048,0.0,0.04841]
[1780666833910,78.05,61736.21,48.3,0.00048,0.0,0.04841]
[1780666834403,78.05,61716.52,48.3,0.00047,0.0,0.04698]
[1780666836522,78.05,61718.15,48.3,0.00047,0.0,0.0471]
[1780666836797,78.05,61718.15,48.3,0.00047,0.0,0.0471]
[1780666838433,78.05,61707.65,48.3,0.00046,0.0,0.04635]
[1780666842462,78.05,61695.28,48.3,0.00045,0.0,0.04549]
[1780666846517,78.05,61704.64,48.3,0.00046,0.0,0.04614]
[1780666848531,78.05,61713.14,48.3,0.00046,0.0,0.04674]
[1780666851636,78.05,61715.33,48.3,0.00047,0.0,0.0469]
[1780666851676,78.05,61728.01,48.3,0.00047,0.0,0.04781]
[1780666852592,78.05,61728.01,48.3,0.00047,0.0,0.04781]
[1780666857598,78.05,61740.37,48.3,0.00048,0.0,0.04871]
[1780666859615,78.05,61726.51,48.3,0.00047,0.0,0.0477]
[1780666861675,78.05,61721.66,48.3,0.00047,0.0,0.04735]
[1780666861782,78.05,61708.64,48.3,0.00046,0.0,0.04642]
[1780666863405,78.05,61700.85,48.3,0.00045,0.0,0.04588]
[1780666863514,78.05,61700.85,48.3,0.00045,0.0,0.04588]
[1780666863765,78.05,61700.85,48.3,0.00045,0.0,0.04588]
[1780666865097,78.05,61696.25,48.3,0.00045,0.0,0.04556]
[1780666867736,78.05,61704.87,48.3,0.00046,0.0,0.04616]
[1780666871764,78.05,61715.79,48.3,0.00047,0.0,0.04693]
[1780666872772,78.05,61706.4,48.3,0.00046,0.0,0.04627]
[1780666876800,78.05,61698.04,48.3,0.00045,0.0,0.04568]
[1780666877807,78.05,61710.81,48.3,0.00046,0.0,0.04658]
[1780666878813,78.05,61702.75,48.3,0.00046,0.0,0.04601]
[1780666878937,78.05,61702.75,48.3,0.00046,0.0,0.04601]
[1780666881945,78.05,61700.45,48.3,0.00045,0.0,0.04585]
[1780666885695,78.05,61701.45,48.3,0.00045,0.0,0.04592]
[1780666887876,78.05,61693.2,48.3,0.00045,0.0,0.04535]
[1780666889848,78.05,61690.25,48.3,0.00045,0.0,0.04514]
[1780666889890,78.05,61677.55,48.3,0.00044,0.0,0.04428]
[1780666891904,78.05,61670.89,48.3,0.00043,0.0,0.04358]
[1780666892912,78.05,61659.84,48.3,0.00042,0.0,0.04285]
[1780666893921,78.05,61651.55,48.3,0.00042,0.0,0.04231]
[1780666897624,78.05,61663.16,48.3,0.00042,0.0,0.04307]
[1780666898110,78.05,61663.16,48.3,0.00042,0.0,0.04307]
[1780666902155,78.05,61655.76,48.3,0.00042,0.0,0.04258]
[1780666902247,78.05,61665.84,48.3,0.00043,0.0,0.04325]
[1780666902985,78.05,61685.5,48.3,0.00044,0.0,0.04457]
[1780666904106,78.05,61685.5,48.3,0.00044,0.0,0.04457]
[1780666905007,78.05,61672.28,48.3,0.00043,0.0,0.04368]
[1780666907728,78.05,61664.66,48.3,0.00043,0.0,0.04317]
[1780666908698,78.05,61661.7,48.3,0.00042,0.0,0.04297]
[1780666908787,78.05,61672.7,48.3,0.00043,0.0,0.0437]
[1780666911055,78.05,61662.62,48.3,0.00042,0.0,0.04304]
[1780666914032,78.05,61657.85,48.3,0.00042,0.0,0.04272]
[1780666914953,78.05,61657.85,48.3,0.00042,0.0,0.04272]
[1780666919114,78.05,61647.12,48.3,0.00041,0.0,0.04202]
[1780666922138,78.05,61634.89,48.3,0.00041,0.0,0.04124]
[1780666923160,78.05,61634.89,48.3,0.00041,0.0,0.04124]
[1780666924835,78.05,61639.4,48.3,0.00041,0.0,0.04153]
[1780666925348,78.05,61643.43,48.3,0.00041,0.0,0.04179]
[1780666931235,78.05,61657.02,48.3,0.00042,0.0,0.04267]
[1780666932242,78.05,61681.02,48.3,0.00044,0.0,0.04426]
[1780666933673,78.05,61681.02,48.3,0.00044,0.0,0.04426]
[1780666934042,78.05,61676.39,48.3,0.00043,0.0,0.04395]
[1780666935281,78.05,61666.33,48.3,0.00043,0.0,0.04328]
[1780666936957,78.05,61666.33,48.3,0.00043,0.0,0.04328]
[1780666937294,78.05,61650.15,48.3,0.00042,0.0,0.04222]
[1780666938041,78.05,61650.15,48.3,0.00042,0.0,0.04222]
[1780666939308,78.05,61659.73,48.3,0.00042,0.0,0.04284]
[1780666941322,78.05,61667.99,48.3,0.00043,0.0,0.04339]
[1780666946361,78.05,61667.37,48.3,0.00043,0.0,0.04335]
[1780666947367,78.05,61686.96,48.3,0.00044,0.0,0.04467]
[1780666948477,78.05,61686.96,48.3,0.00044,0.0,0.04467]
[1780666949094,78.05,61690.9,48.3,0.00044,0.0,0.04494]
[1780666952402,78.05,61713.53,48.3,0.00046,0.0,0.04626]
[1780666953893,78.05,61713.53,48.3,0.00046,0.0,0.04626]
[1780666955439,78.05,61703.37,48.3,0.00045,0.0,0.04555]
[1780666956445,78.05,61694.35,48.3,0.00044,0.0,0.04493]
[1780666959249,78.05,61693.56,48.3,0.00044,0.0,0.04487]
[1780666959530,78.05,61693.56,48.3,0.00044,0.0,0.04487]
[1780666960116,78.05,61693.56,48.3,0.00044,0.0,0.04487]
[1780666959631,78.05,61702.31,48.3,0.00045,0.0,0.04547]
[1780666960482,78.05,61714.46,48.3,0.00046,0.0,0.04632]
[1780666961483,78.05,61725.76,48.3,0.00047,0.0,0.04713]
[1780666962399,78.05,61725.76,48.3,0.00047,0.0,0.04713]
[1780666962747,78.05,61725.76,48.3,0.00047,0.0,0.04713]
[1780666963731,78.05,61721.21,48.3,0.00046,0.0,0.0468]
[1780666963795,78.05,61721.21,48.3,0.00046,0.0,0.0468]
[1780666964382,78.05,61721.95,48.3,0.00046,0.0,0.04686]
[1780666964870,78.05,61712.13,48.3,0.00046,0.0,0.04616]
[1780666965350,78.05,61712.13,48.3,0.00046,0.0,0.04616]
[1780666965511,78.05,61695.64,48.3,0.00045,0.0,0.04501]
[1780666967681,78.05,61690.25,48.3,0.00044,0.0,0.04464]
[1780666968580,78.05,61692.69,48.3,0.00044,0.0,0.04481]
[1780666968682,78.05,61683.76,48.3,0.00044,0.0,0.0442]
[1780666971554,78.05,61674.96,48.3,0.00043,0.0,0.04361]
[1780666973816,78.05,61672.87,48.3,0.00043,0.0,0.04347]
[1780666975137,78.05,61682.39,48.3,0.00044,0.0,0.04411]
[1780666978564,78.05,61673.49,48.3,0.00043,0.0,0.04351]
[1780666979314,78.05,61672.7,48.3,0.00043,0.0,0.04346]
[1780666983028,78.05,61664.32,48.3,0.00042,0.0,0.04291]
[1780666983253,78.05,61669.24,48.3,0.00043,0.0,0.04323]
[1780666983644,78.05,61687.64,48.3,0.00044,0.0,0.04447]
[1780666988992,78.05,61689.23,48.3,0.00044,0.0,0.04458]
[1780666989689,78.05,61691.86,48.3,0.00044,0.0,0.04475]
[1780666989701,78.05,61706.14,48.3,0.00045,0.0,0.04574]
[1780666990560,78.05,61706.14,48.3,0.00045,0.0,0.04574]
[1780666990715,78.05,61723.4,48.3,0.00047,0.0,0.04696]
[1780666991973,78.05,61723.4,48.3,0.00047,0.0,0.04696]
[1780666992277,78.05,61727.6,48.3,0.00047,0.0,0.04726]
[1780666992529,78.05,61727.6,48.3,0.00047,0.0,0.04726]
[1780666992752,78.05,61746.07,48.3,0.00048,0.0,0.0486]
[1780666994880,78.05,61748.53,48.3,0.00049,0.0,0.04878]
[1780666995945,78.05,61753.9,48.3,0.00049,0.0,0.04918]
[1780666996073,78.05,61770.67,48.3,0.0005,0.0,0.05044]
[1780666999545,78.05,61769.66,48.3,0.0005,0.0,0.05037]
[1780667001996,78.05,61757.99,48.3,0.00049,0.0,0.04949]
[1780667003003,78.05,61748.97,48.3,0.00049,0.0,0.04882]
[1780667007034,78.05,61759.05,48.3,0.00049,0.0,0.04957]
[1780667008043,78.05,61769.0,48.3,0.0005,0.0,0.05032]
[1780667013273,78.05,61774.68,48.3,0.0005,0.0,0.05048]
[1780667014319,78.05,61777.27,48.3,0.00051,0.0,0.05067]
[1780667014091,78.05,61799.16,48.3,0.00052,0.0,0.05237]
[1780667015299,78.05,61799.16,48.3,0.00052,0.0,0.05237]
[1780667015101,78.05,61810.2,48.3,0.00053,0.0,0.05325]
[1780667016143,78.05,61810.2,48.3,0.00053,0.0,0.05325]
[1780667016303,78.05,61810.2,48.3,0.00053,0.0,0.05325]
[1780667017447,78.05,61818.13,48.3,0.00054,0.0,0.05389]
[1780667018124,78.05,61834.12,48.3,0.00055,0.0,0.05519]
[1780667018382,78.05,61834.12,48.3,0.00055,0.0,0.05519]
[1780667025175,78.05,61812.77,48.3,0.00054,0.0,0.05345]
[1780667027189,78.05,61803.0,48.3,0.00053,0.0,0.05268]
[1780667029203,78.05,61793.58,48.3,0.00052,0.0,0.05193]
[1780667032224,78.05,61773.6,48.3,0.0005,0.0,0.05039]
[1780667037259,78.05,61778.0,48.3,0.00051,0.0,0.05073]
[1780667039273,78.05,61786.24,48.3,0.00051,0.0,0.05136]
[1780667040624,78.05,61786.1,48.3,0.00051,0.0,0.05135]
[1780667044308,78.05,61775.66,48.3,0.0005,0.0,0.05055]
[1780667046433,78.05,61782.23,48.3,0.00051,0.0,0.05105]
[1780667047345,78.05,61766.76,48.3,0.0005,0.0,0.04988]
[1780667051377,78.05,61778.18,48.3,0.00051,0.0,0.05074]
[1780667056416,78.05,61765.09,48.3,0.0005,0.0,0.04975]
[1780667058430,78.05,61754.23,48.3,0.00049,0.0,0.04894]
[1780667063669,78.05,61756.3,48.3,0.00049,0.0,0.04909]
[1780667063711,78.05,61768.13,48.3,0.0005,0.0,0.04998]
[1780667065497,78.05,61758.94,48.3,0.00049,0.0,0.04929]
[1780667070535,78.05,61766.19,48.3,0.0005,0.0,0.04983]
[1780667071546,78.05,61757.38,48.3,0.00049,0.0,0.0489]
[1780667072554,78.05,61746.06,48.3,0.00048,0.0,0.04807]
[1780667074567,78.05,61735.64,48.3,0.00047,0.0,0.04732]
[1780667076586,78.05,61718.18,48.3,0.00046,0.0,0.04608]
[1780667079219,78.05,61710.25,48.3,0.00045,0.0,0.04552]
[1780667080614,78.05,61692.15,48.3,0.00044,0.0,0.04428]
[1780667081629,78.05,61706.68,48.3,0.00045,0.0,0.04527]
[1780667082636,78.05,61715.02,48.3,0.00045,0.0,0.04585]
[1780667084667,78.05,61730.14,48.3,0.00047,0.0,0.04692]
[1780667085660,78.05,61743.49,48.3,0.00048,0.0,0.04788]
[1780667086665,78.05,61755.28,48.3,0.00049,0.0,0.04875]
[1780667089686,78.05,61764.45,48.3,0.00049,0.0,0.04943]
[1780667093715,78.05,61783.72,48.3,0.00051,0.0,0.05089]
[1780667094836,78.05,61783.72,48.3,0.00051,0.0,0.05089]
[1780667094840,78.05,61796.19,48.3,0.00052,0.0,0.05186]
[1780667100071,78.05,61796.62,48.3,0.00052,0.0,0.05189]
[1780667103385,78.05,61802.88,48.3,0.00052,0.0,0.05238]
[1780667103429,78.05,61816.12,48.3,0.00054,0.0,0.05343]
[1780667104490,78.05,61816.12,48.3,0.00054,0.0,0.05343]
[1780667105701,78.05,61823.98,48.3,0.00054,0.0,0.05407]
[1780667104942,78.05,61800.7,48.3,0.00052,0.0,0.05221]
[1780667106061,78.05,61812.64,48.3,0.00053,0.0,0.05316]
[1780667106987,78.05,61820.74,48.3,0.00054,0.0,0.05381]
[1780667108894,78.05,61800.26,48.3,0.00052,0.0,0.05218]
[1780667111512,78.05,61813.27,48.3,0.00053,0.0,0.05321]
[1780667114216,78.05,61786.2,48.3,0.00051,0.0,0.05108]
[1780667115428,78.05,61772.0,48.3,0.0005,0.0,0.05]
[1780667115881,78.05,61772.0,48.3,0.0005,0.0,0.05]
[1780667115927,78.05,61763.82,48.3,0.00049,0.0,0.04938]
[1780667116935,78.05,61755.69,48.3,0.00049,0.0,0.04878]
[1780667117942,78.05,61745.2,48.3,0.00048,0.0,0.04801]
[1780667119078,78.05,61736.03,48.3,0.00047,0.0,0.04734]
[1780667123015,78.05,61750.66,48.3,0.00048,0.0,0.04841]
[1780667127376,78.05,61758.4,48.3,0.00049,0.0,0.04898]
[1780667129129,78.05,61761.65,48.3,0.00049,0.0,0.04922]
[1780667129135,78.05,61750.54,48.3,0.00048,0.0,0.0484]
[1780667129897,78.05,61750.54,48.3,0.00048,0.0,0.0484]
[1780667130807,78.05,61750.54,48.3,0.00048,0.0,0.0484]
[1780667130066,78.05,61734.15,48.3,0.00047,0.0,0.04721]
[1780667131564,78.05,61723.3,48.3,0.00046,0.0,0.04618]
[1780667132411,78.05,61700.22,48.3,0.00044,0.0,0.04458]
[1780667135696,78.05,61706.25,48.3,0.00045,0.0,0.04499]
[1780667136693,78.05,61700.68,48.3,0.00044,0.0,0.04461]
[1780667141269,78.05,61706.97,48.3,0.00045,0.0,0.04504]
[1780667141954,78.05,61699.4,48.3,0.00044,0.0,0.04453]
[1780667143113,78.05,61692.96,48.3,0.00044,0.0,0.04409]
[1780667143744,78.05,61692.75,48.3,0.00044,0.0,0.04407]
[1780667148046,78.05,61686.04,48.3,0.00043,0.0,0.04362]
[1780667148640,78.05,61680.98,48.3,0.00043,0.0,0.04329]
[1780667150312,78.05,61691.22,48.3,0.00044,0.0,0.04397]
[1780667151319,78.05,61699.94,48.3,0.00044,0.0,0.04456]
[1780667152325,78.05,61711.83,48.3,0.00045,0.0,0.04538]
[1780667153333,78.05,61720.93,48.3,0.00046,0.0,0.04601]
[1780667158368,78.05,61725.19,48.3,0.00046,0.0,0.04631]
[1780667159375,78.05,61714.27,48.3,0.00045,0.0,0.04555]
[1780667161389,78.05,61730.0,48.3,0.00046,0.0,0.04665]
[1780667162426,78.05,61745.5,48.3,0.00048,0.0,0.04777]
[1780667164625,78.05,61759.98,48.3,0.00049,0.0,0.04883]
[1780667166574,78.05,61765.68,48.3,0.00049,0.0,0.04925]
[1780667167280,78.05,61769.94,48.3,0.00049,0.0,0.04957]
[1780667167454,78.05,61778.73,48.3,0.0005,0.0,0.05023]
[1780667170245,78.05,61783.35,48.3,0.00051,0.0,0.05059]
[1780667170365,78.05,61783.35,48.3,0.00051,0.0,0.05059]
[1780667173535,78.05,61800.07,48.3,0.00052,0.0,0.05188]
[1780667174531,78.05,61808.16,48.3,0.00053,0.0,0.05251]
[1780667177573,78.05,61797.01,48.3,0.00052,0.0,0.05164]
[1780667178580,78.05,61788.31,48.3,0.00051,0.0,0.05097]
[1780667180672,78.05,61791.69,48.3,0.00051,0.0,0.05123]
[1780667182077,78.05,61799.33,48.3,0.00052,0.0,0.05182]
[1780667188113,78.05,61810.13,48.3,0.00053,0.0,0.05267]
[1780667188888,78.05,61812.98,48.3,0.00053,0.0,0.0529]
[1780667192051,78.05,61813.39,48.3,0.00053,0.0,0.05293]
[1780667192157,78.05,61813.39,48.3,0.00053,0.0,0.05293]
[1780667194265,78.05,61815.59,48.3,0.00053,0.0,0.05282]
[1780667195169,78.05,61816.03,48.3,0.00053,0.0,0.05285]
[1780667195272,78.05,61800.74,48.3,0.00052,0.0,0.05165]
[1780667199080,78.05,61790.84,48.3,0.00051,0.0,0.05088]
[1780667201073,78.05,61788.6,48.3,0.00051,0.0,0.05071]
[1780667201623,78.05,61788.6,48.3,0.00051,0.0,0.05071]
[1780667201719,78.05,61774.04,48.3,0.0005,0.0,0.04961]
[1780667202101,78.05,61755.47,48.3,0.00048,0.0,0.04823]
[1780667206129,78.05,61764.45,48.3,0.00049,0.0,0.04889]
[1780667209155,78.05,61783.05,48.3,0.0005,0.0,0.05029]
[1780667210710,78.05,61783.05,48.3,0.0005,0.0,0.05029]
[1780667210736,78.05,61794.59,48.3,0.00051,0.0,0.05117]
[1780667211185,78.05,61786.27,48.3,0.0005,0.0,0.05053]
[1780667212193,78.05,61777.71,48.3,0.0005,0.0,0.04988]
[1780667217242,78.05,61786.26,48.3,0.0005,0.0,0.05053]
[1780667220471,78.05,61776.57,48.3,0.0005,0.0,0.0498]
[1780667223150,78.05,61772.79,48.3,0.00049,0.0,0.04951]
[1780667223289,78.05,61762.6,48.3,0.00049,0.0,0.04876]
[1780667225301,78.05,61748.35,48.3,0.00047,0.0,0.04771]
[1780667230343,78.05,61748.23,48.3,0.00047,0.0,0.0477]
[1780667234931,78.05,61749.02,48.3,0.00048,0.0,0.04776]
[1780667235380,78.05,61738.34,48.3,0.00047,0.0,0.04699]
[1780667235912,78.05,61738.34,48.3,0.00047,0.0,0.04699]
[1780667239409,78.05,61706.53,48.3,0.00044,0.0,0.04476]
[1780667240616,78.05,61689.39,48.3,0.00043,0.0,0.0436]
[1780667244979,78.05,61690.55,48.3,0.00043,0.0,0.04368]
[1780667245655,78.05,61690.55,48.3,0.00043,0.0,0.04368]
[1780667247913,78.05,61699.38,48.3,0.00044,0.0,0.04428]
[1780667253526,78.05,61699.44,48.3,0.00044,0.0,0.04403]
[1780667255540,78.05,61685.14,48.3,0.00043,0.0,0.04308]
[1780667258562,78.05,61676.5,48.3,0.00042,0.0,0.04251]
[1780667261471,78.05,61670.99,48.3,0.00042,0.0,0.04215]
[1780667263600,78.05,61684.14,48.3,0.00043,0.0,0.04301]
[1780667265615,78.05,61671.95,48.3,0.00042,0.0,0.04221]
[1780667268329,78.05,61675.75,48.3,0.00042,0.0,0.04246]
[1780667268778,78.05,61675.75,48.3,0.00042,0.0,0.04246]
[1780667270670,78.05,61665.79,48.3,0.00041,0.0,0.04182]
[1780667272525,78.05,61664.05,48.3,0.00041,0.0,0.0417]
[1780667273692,78.05,61654.84,48.3,0.00041,0.0,0.04111]
[1780667275705,78.05,61644.01,48.3,0.0004,0.0,0.04043]
[1780667280749,78.05,61639.6,48.3,0.0004,0.0,0.04016]
[1780667282774,78.05,61619.01,48.3,0.00038,0.0,0.0389]
[1780667284444,78.05,61611.71,48.3,0.00038,0.0,0.03846]
[1780667284788,78.05,61602.43,48.3,0.00037,0.0,0.03791]
[1780667286802,78.05,61591.32,48.3,0.00036,0.0,0.03726]
[1780667288610,78.05,61589.95,48.3,0.00036,0.0,0.03718]
[1780667289045,78.05,61589.02,48.3,0.00036,0.0,0.03713]
[1780667289504,78.05,61589.02,48.3,0.00036,0.0,0.03713]
[1780667290801,78.05,61581.43,48.3,0.00036,0.0,0.03669]
[1780667292852,78.05,61601.14,48.3,0.00037,0.0,0.03783]
[1780667294806,78.05,61607.55,48.3,0.00037,0.0,0.03821]
[1780667295436,78.05,61611.79,48.3,0.00038,0.0,0.03846]
[1780667295881,78.05,61603.55,48.3,0.00037,0.0,0.03797]
[1780667299910,78.05,61594.84,48.3,0.00037,0.0,0.03746]
[1780667301965,78.05,61586.62,48.3,0.00036,0.0,0.03699]
[1780667304631,78.05,61585.56,48.3,0.00036,0.0,0.03693]
[1780667305190,78.05,61589.14,48.3,0.00036,0.0,0.03713]
[1780667305216,78.05,61589.14,48.3,0.00036,0.0,0.03713]
[1780667307977,78.05,61598.01,48.3,0.00037,0.0,0.03765]
[1780667310525,78.05,61598.33,48.3,0.00037,0.0,0.03767]
[1780667312024,78.05,61590.83,48.3,0.00036,0.0,0.03702]
[1780667317055,78.05,61593.82,48.3,0.00036,0.0,0.03719]
[1780667319068,78.05,61582.14,48.3,0.00036,0.0,0.03652]
[1780667320919,78.05,61582.14,48.3,0.00036,0.0,0.03652]
[1780667320089,78.05,61571.26,48.3,0.00035,0.0,0.0359]
[1780667322107,78.05,61580.24,48.3,0.00036,0.0,0.03641]
[1780667326159,78.05,61568.66,48.3,0.00035,0.0,0.03576]
[1780667328981,78.05,61552.64,48.3,0.00034,0.0,0.03487]
[1780667329163,78.05,61539.36,48.3,0.00033,0.0,0.03415]
[1780667333201,78.05,61526.1,48.3,0.00033,0.0,0.03345]
[1780667338270,78.05,61517.57,48.3,0.00032,0.0,0.033]
[1780667340254,78.05,61507.68,48.3,0.00032,0.0,0.03249]
[1780667341261,78.05,61523.77,48.3,0.00032,0.0,0.03332]
[1780667342293,78.05,61534.26,48.3,0.00033,0.0,0.03388]
[1780667343716,78.05,61517.4,48.3,0.00032,0.0,0.03299]
[1780667345324,78.05,61511.34,48.3,0.00032,0.0,0.03268]
[1780667347022,78.05,61515.13,48.3,0.00032,0.0,0.03287]
[1780667346670,78.05,61498.29,48.3,0.00031,0.0,0.03201]
[1780667347402,78.05,61498.29,48.3,0.00031,0.0,0.03201]
[1780667347665,78.05,61498.29,48.3,0.00031,0.0,0.03201]
[1780667348372,78.05,61493.61,48.3,0.00031,0.0,0.03177]
[1780667349015,78.05,61504.97,48.3,0.00031,0.0,0.03235]
[1780667350351,78.05,61513.19,48.3,0.00032,0.0,0.03277]
[1780667354383,78.05,61505.15,48.3,0.00031,0.0,0.03236]
[1780667357379,78.05,61485.39,48.3,0.0003,0.0,0.03136]
[1780667358420,78.05,61453.38,48.3,0.00029,0.0,0.02981]
[1780667360629,78.05,61455.13,48.3,0.00029,0.0,0.02989]
[1780667360858,78.05,61455.13,48.3,0.00029,0.0,0.02989]
[1780667362533,78.05,61446.5,48.3,0.00028,0.0,0.02948]
[1780667363709,78.05,61439.49,48.3,0.00028,0.0,0.02916]
[1780667364075,78.05,61439.49,48.3,0.00028,0.0,0.02916]
[1780667364116,78.05,61417.31,48.3,0.00027,0.0,0.02814]
[1780667365535,78.05,61414.52,48.3,0.00027,0.0,0.02802]
[1780667367273,78.05,61416.46,48.3,0.00027,0.0,0.0281]
[1780667367345,78.05,61406.91,48.3,0.00027,0.0,0.02768]
[1780667368197,78.05,61388.72,48.3,0.00026,0.0,0.02688]
[1780667369540,78.05,61378.04,48.3,0.00025,0.0,0.02642]
[1780667374584,78.05,61375.92,48.3,0.00025,0.0,0.02617]
[1780667379804,78.05,61380.48,48.3,0.00025,0.0,0.02637]
[1780667380230,78.05,61380.48,48.3,0.00025,0.0,0.02637]
[1780667380747,78.05,61380.21,48.3,0.00025,0.0,0.02635]
[1780667383253,78.05,61377.29,48.3,0.00025,0.0,0.02623]
[1780667384192,78.05,61377.28,48.3,0.00025,0.0,0.02623]
[1780667384208,78.05,61365.26,48.3,0.00025,0.0,0.02573]
[1780667384665,78.05,61354.98,48.3,0.00024,0.0,0.0253]
[1780667385523,78.05,61354.98,48.3,0.00024,0.0,0.0253]
[1780667385608,78.05,61354.98,48.3,0.00024,0.0,0.0253]
[1780667387036,78.05,61351.89,48.3,0.00024,0.0,0.02518]
[1780667387543,78.05,61351.16,48.3,0.00024,0.0,0.02515]
[1780667387729,78.05,61341.24,48.3,0.00024,0.0,0.02475]
[1780667388708,78.05,61306.37,48.3,0.00022,0.0,0.02338]
[1780667390340,78.05,61287.3,48.3,0.00022,0.0,0.02267]
[1780667393965,78.05,61285.98,48.3,0.00021,0.0,0.02262]
[1780667394477,78.05,61285.98,48.3,0.00021,0.0,0.02262]
[1780667396440,78.05,61282.91,48.3,0.00021,0.0,0.02251]
[1780667396460,78.05,61254.59,48.3,0.0002,0.0,0.02149]
[1780667397229,78.05,61254.59,48.3,0.0002,0.0,0.02149]
[1780667397341,78.05,61242.19,48.3,0.0002,0.0,0.02105]
[1780667398335,78.05,61242.19,48.3,0.0002,0.0,0.02105]
[1780667398415,78.05,61221.45,48.3,0.00019,0.0,0.02035]
[1780667399495,78.05,61221.45,48.3,0.00019,0.0,0.02035]
[1780667400186,78.05,61223.5,48.3,0.00019,0.0,0.02042]
[1780667401677,78.05,61224.6,48.3,0.00019,0.0,0.02045]
[1780667403235,78.05,61231.9,48.3,0.0002,0.0,0.0207]
[1780667404233,78.05,61233.38,48.3,0.0002,0.0,0.02077]
[1780667408537,78.07,61245.39,48.3,0.0002,0.0,0.02125]
[1780667410077,78.1,61278.3,48.3,0.00021,0.0,0.02253]
[1780667411200,78.1,61278.3,48.3,0.00021,0.0,0.02253]
[1780667411285,78.1,61314.17,48.3,0.00023,0.0,0.02388]
[1780667413859,78.1,61309.35,48.3,0.00023,0.0,0.0237]
[1780667415481,78.1,61307.24,48.3,0.00023,0.0,0.02362]
[1780667416564,78.1,61309.85,48.3,0.00023,0.0,0.02373]
[1780667416616,78.1,61309.85,48.3,0.00023,0.0,0.02373]
[1780667418169,78.1,61318.4,48.3,0.00023,0.0,0.02406]
[1780667419175,78.1,61330.49,48.3,0.00023,0.0,0.02454]
[1780667423388,78.1,61322.88,48.3,0.00023,0.0,0.02424]
[1780667423397,78.1,61335.45,48.3,0.00024,0.0,0.02474]
[1780667424237,78.1,61263.51,48.3,0.00021,0.0,0.02201]
[1780667425456,78.1,61232.57,48.3,0.0002,0.0,0.02092]
[1780667426321,78.1,61232.57,48.3,0.0002,0.0,0.02092]
[1780667427442,78.1,61231.03,48.3,0.0002,0.0,0.02087]
[1780667428451,78.13,61237.1,48.3,0.0002,0.0,0.02116]
[1780667433350,78.18,61249.58,48.3,0.00021,0.0,0.02164]
[1780667438391,78.19,61249.33,48.3,0.00021,0.0,0.02165]
[1780667443436,78.19,61251.59,48.3,0.00021,0.0,0.02176]
[1780667443819,78.19,61251.59,48.3,0.00021,0.0,0.02176]
[1780667444794,78.2,61247.73,48.3,0.00021,0.0,0.02163]
[1780667445120,78.2,61247.73,48.3,0.00021,0.0,0.02163]
[1780667446457,78.2,61258.07,48.3,0.00021,0.0,0.02202]
[1780667447508,78.2,61258.07,48.3,0.00021,0.0,0.02202]
[1780667448406,78.2,61257.08,48.3,0.00021,0.0,0.02199]
[1780667448497,78.2,61257.08,48.3,0.00021,0.0,0.02199]
[1780667449416,78.2,61256.9,48.3,0.00021,0.0,0.02199]
[1780667452507,78.21,61230.24,48.3,0.0002,0.0,0.02107]
[1780667453522,78.21,61243.03,48.3,0.0002,0.0,0.02152]
[1780667454449,78.21,61243.03,48.3,0.0002,0.0,0.02152]
[1780667454527,78.21,61255.46,48.3,0.00021,0.0,0.02197]
[1780667455488,78.21,61255.46,48.3,0.00021,0.0,0.02197]
[1780667456524,78.22,61252.0,48.3,0.00021,0.0,0.02186]
[1780667457166,78.22,61250.15,48.3,0.00021,0.0,0.0218]
[1780667457561,78.22,61261.27,48.3,0.00021,0.0,0.0222]
[1780667460482,78.22,61265.67,48.3,0.00021,0.0,0.02238]
[1780667461988,78.23,61258.79,48.3,0.00021,0.0,0.02214]
[1780667463914,78.23,61253.7,48.3,0.00021,0.0,0.02196]
[1780667465066,78.23,61252.62,48.3,0.00021,0.0,0.02194]
[1780667466994,78.24,61254.76,48.3,0.00021,0.0,0.02203]
[1780667467656,78.24,61271.61,48.3,0.00022,0.0,0.02264]
[1780667468898,78.24,61271.61,48.3,0.00022,0.0,0.02264]
[1780667472710,78.24,61285.98,48.3,0.00022,0.0,0.02321]
[1780667476739,78.25,61274.42,48.3,0.00022,0.0,0.02279]
[1780667480782,78.25,61258.01,48.3,0.00021,0.0,0.0222]
[1780667481811,78.26,61249.95,48.3,0.00021,0.0,0.02192]
[1780667482218,78.26,61249.95,48.3,0.00021,0.0,0.02192]
[1780667483183,78.26,61251.07,48.3,0.00021,0.0,0.02197]
[1780667485277,78.26,61250.54,48.3,0.00021,0.0,0.02195]
[1780667485930,78.26,61206.84,48.3,0.00019,0.0,0.02044]
[1780667487111,78.26,61206.84,48.3,0.00019,0.0,0.02044]
[1780667486918,78.26,61174.45,48.3,0.00018,0.0,0.01939]
[1780667487199,78.26,61174.45,48.3,0.00018,0.0,0.01939]
[1780667487958,78.26,61174.45,48.3,0.00018,0.0,0.01939]
[1780667488817,78.28,61174.21,48.3,0.00018,0.0,0.01945]
[1780667489856,78.31,61173.43,48.3,0.00018,0.0,0.01949]
[1780667490806,78.33,61165.78,48.3,0.00018,0.0,0.01932]
[1780667491956,78.37,61154.65,48.3,0.00018,0.0,0.01899]
[1780667493991,78.42,61123.42,48.3,0.00017,0.0,0.01818]
[1780667495996,78.45,61135.03,48.3,0.00018,0.0,0.01861]
[1780667497135,78.5,61142.24,48.3,0.00018,0.0,0.019]
[1780667497529,78.5,61142.24,48.3,0.00018,0.0,0.019]
[1780667499019,78.56,61131.58,48.3,0.00018,0.0,0.01884]
[1780667500107,78.59,61131.75,48.3,0.00018,0.0,0.01894]
[1780667500529,78.59,61131.75,48.3,0.00018,0.0,0.01894]
[1780667500589,78.59,61131.75,48.3,0.00018,0.0,0.01894]
[1780667501071,78.59,61151.91,48.3,0.00018,0.0,0.01958]
[1780667502172,78.59,61151.91,48.3,0.00018,0.0,0.01958]
[1780667502077,78.62,61178.01,48.3,0.00019,0.0,0.02053]
[1780667504095,78.65,61187.3,48.3,0.0002,0.0,0.02096]
[1780667507455,78.66,61187.96,48.3,0.0002,0.0,0.02101]
[1780667508094,78.66,61187.96,48.3,0.0002,0.0,0.02101]
[1780667512463,78.68,61180.48,48.3,0.0002,0.0,0.02081]
[1780667512612,78.68,61180.48,48.3,0.0002,0.0,0.02081]
[1780667513159,78.68,61198.12,48.3,0.0002,0.0,0.02143]
[1780667514167,78.68,61214.88,48.3,0.00021,0.0,0.02202]
[1780667516182,78.69,61192.98,48.3,0.0002,0.0,0.02127]
[1780667518196,78.69,61177.89,48.3,0.0002,0.0,0.02078]
[1780667519205,78.69,61168.12,48.3,0.00019,0.0,0.02045]
[1780667520232,78.7,61149.37,48.3,0.00019,0.0,0.01985]
[1780667521238,78.7,61123.48,48.3,0.00018,0.0,0.01902]
[1780667523256,78.73,61131.94,48.3,0.00018,0.0,0.0194]
[1780667523367,78.73,61131.94,48.3,0.00018,0.0,0.0194]
[1780667523798,78.73,61131.94,48.3,0.00018,0.0,0.0194]
[1780667524263,78.77,61144.43,48.3,0.00019,0.0,0.01991]
[1780667525269,78.77,61160.6,48.3,0.00019,0.0,0.02045]
[1780667527284,78.78,61148.53,48.3,0.00019,0.0,0.02007]
[1780667529304,78.78,61135.71,48.3,0.00019,0.0,0.01968]
[1780667530311,78.79,61121.21,48.3,0.00018,0.0,0.01922]
[1780667531322,78.82,61105.84,48.3,0.00018,0.0,0.01885]
[1780667532335,78.85,61115.95,48.3,0.00018,0.0,0.01927]
[1780667534354,78.92,61102.36,48.3,0.00018,0.0,0.01906]
[1780667534941,78.92,61102.36,48.3,0.00018,0.0,0.01906]
[1780667535357,78.92,61110.67,48.3,0.00018,0.0,0.01932]
[1780667537058,78.92,61110.67,48.3,0.00018,0.0,0.01932]
[1780667537375,78.96,61076.24,48.3,0.00017,0.0,0.01836]
[1780667538383,79.03,61064.52,48.3,0.00017,0.0,0.01822]
[1780667539403,79.07,61079.84,48.3,0.00018,0.0,0.0188]
[1780667540403,79.07,61101.29,48.3,0.00018,0.0,0.01947]
[1780667541412,79.1,61134.52,48.3,0.0002,0.0,0.02068]
[1780667542422,79.1,61144.25,48.3,0.0002,0.0,0.02101]
[1780667543424,79.11,61193.32,48.3,0.00022,0.0,0.02277]
[1780667544486,79.11,61203.78,48.3,0.00022,0.0,0.02317]
[1780667545354,79.11,61203.78,48.3,0.00022,0.0,0.02317]
[1780667545758,79.11,61203.78,48.3,0.00022,0.0,0.02317]
[1780667546567,79.11,61207.95,48.3,0.00022,0.0,0.02333]
[1780667547477,79.12,61222.77,48.3,0.00023,0.0,0.0239]
[1780667547907,79.12,61222.77,48.3,0.00023,0.0,0.0239]
[1780667549189,79.12,61216.97,48.3,0.00023,0.0,0.02368]
[1780667550512,79.12,61227.4,48.3,0.00023,0.0,0.02409]
[1780667550917,79.12,61227.4,48.3,0.00023,0.0,0.02409]
[1780667551523,79.12,61221.4,48.3,0.00023,0.0,0.02372]
[1780667553537,79.12,61204.82,48.3,0.00022,0.0,0.0231]
[1780667555702,79.12,61204.82,48.3,0.00022,0.0,0.0231]
[1780667555483,79.12,61195.44,48.3,0.00022,0.0,0.02276]
[1780667555956,79.12,61185.62,48.3,0.00021,0.0,0.0224]
[1780667557596,79.13,61170.76,48.3,0.00021,0.0,0.02188]
[1780667559699,79.13,61180.08,48.3,0.00021,0.0,0.02223]
[1780667562184,79.14,61158.25,48.3,0.0002,0.0,0.02148]
[1780667563604,79.14,61149.65,48.3,0.0002,0.0,0.02118]
[1780667564296,79.14,61128.27,48.3,0.00019,0.0,0.02046]
[1780667567130,79.14,61117.47,48.3,0.00019,0.0,0.02011]
[1780667569110,79.14,61121.28,48.3,0.00019,0.0,0.02024]
[1780667570385,79.15,61124.12,48.3,0.00019,0.0,0.02034]
[1780667571172,79.15,61124.12,48.3,0.00019,0.0,0.02034]
[1780667572134,79.15,61119.11,48.3,0.00019,0.0,0.02018]
[1780667576486,79.16,61119.03,48.3,0.00019,0.0,0.02023]
[1780667581882,79.19,61117.59,48.3,0.00019,0.0,0.02027]
[1780667582889,79.19,61103.22,48.3,0.00019,0.0,0.01981]
[1780667583896,79.2,61116.72,48.3,0.00019,0.0,0.02026]
[1780667585911,79.2,61103.04,48.3,0.00019,0.0,0.01984]
[1780667588531,79.21,61104.3,48.3,0.00019,0.0,0.0199]
[1780667589462,79.22,61105.24,48.3,0.00019,0.0,0.01995]
[1780667596157,79.24,61111.34,48.3,0.00019,0.0,0.02023]
[1780667597554,79.24,61103.71,48.3,0.00019,0.0,0.01999]
[1780667597576,79.25,61094.7,48.3,0.00019,0.0,0.01972]
[1780667598505,79.25,61094.7,48.3,0.00019,0.0,0.01972]
[1780667600271,79.26,61102.51,48.3,0.00019,0.0,0.01999]
[1780667600342,79.26,61086.2,48.3,0.00018,0.0,0.01948]
[1780667606071,79.28,61084.32,48.3,0.00018,0.0,0.01949]
[1780667610122,79.3,61082.29,48.3,0.00018,0.0,0.01947]
[1780667610628,79.3,61082.29,48.3,0.00018,0.0,0.01947]
[1780667613258,79.31,61078.81,48.3,0.00018,0.0,0.01927]
[1780667613585,79.31,61078.81,48.3,0.00018,0.0,0.01927]
[1780667614142,79.32,61064.81,48.3,0.00018,0.0,0.01886]
[1780667617165,79.4,61079.05,48.3,0.00019,0.0,0.01957]
[1780667619178,79.41,61089.18,48.3,0.00019,0.0,0.01992]
[1780667621584,79.41,61084.76,48.3,0.00019,0.0,0.01979]
[1780667622034,79.42,61083.1,48.3,0.00019,0.0,0.01977]
[1780667625234,79.43,61092.64,48.3,0.00019,0.0,0.02011]
[1780667628259,79.45,61064.36,48.3,0.00018,0.0,0.01925]
[1780667632292,79.46,61072.65,48.3,0.00019,0.0,0.01956]
[1780667633817,79.46,61072.65,48.3,0.00019,0.0,0.01956]
[1780667634294,79.47,61068.34,48.3,0.00018,0.0,0.01944]
[1780667635314,79.48,61096.93,48.3,0.00019,0.0,0.02039]
[1780667637328,79.48,61106.57,48.3,0.0002,0.0,0.02074]
[1780667639342,79.49,61097.01,48.3,0.00019,0.0,0.02045]
[1780667644377,79.51,61107.08,48.3,0.0002,0.0,0.02085]
[1780667646398,79.52,61089.85,48.3,0.00019,0.0,0.0203]
[1780667648027,79.52,61082.63,48.3,0.00019,0.0,0.02007]
[1780667653035,79.55,61085.81,48.3,0.00019,0.0,0.02026]
[1780667653470,79.55,61106.38,48.3,0.0002,0.0,0.02094]
[1780667657928,79.57,61106.25,48.3,0.0002,0.0,0.021]
[1780667660749,79.57,61102.49,48.3,0.0002,0.0,0.0209]
[1780667662549,79.58,61110.72,48.3,0.0002,0.0,0.02121]
[1780667666585,79.59,61108.15,48.3,0.0002,0.0,0.02115]
[1780667667512,79.6,61105.3,48.3,0.0002,0.0,0.02107]
[1780667668607,79.6,61125.87,48.3,0.00021,0.0,0.0218]
[1780667673642,79.62,61119.57,48.3,0.0002,0.0,0.0215]
[1780667674585,79.62,61119.57,48.3,0.0002,0.0,0.0215]
[1780667674619,79.62,61119.57,48.3,0.0002,0.0,0.0215]
[1780667675656,79.63,61165.94,48.3,0.00022,0.0,0.02319]
[1780667676115,79.63,61165.94,48.3,0.00022,0.0,0.02319]
[1780667677683,79.63,61180.52,48.3,0.00023,0.0,0.02375]
[1780667680268,79.63,61180.99,48.3,0.00023,0.0,0.02378]
[1780667684815,79.64,61172.63,48.3,0.00022,0.0,0.02349]
[1780667686200,79.64,61165.09,48.3,0.00022,0.0,0.02322]
[1780667689901,79.65,61161.37,48.3,0.00022,0.0,0.0231]
[1780667689964,79.65,61163.13,48.3,0.00022,0.0,0.02318]
[1780667690783,79.65,61149.02,48.3,0.00022,0.0,0.02266]
[1780667691790,79.65,61158.4,48.3,0.00022,0.0,0.02302]
[1780667694733,79.66,61159.61,48.3,0.00022,0.0,0.02308]
[1780667699848,79.67,61184.16,48.3,0.00023,0.0,0.02404]
[1780667701730,79.67,61179.74,48.3,0.00023,0.0,0.02388]
[1780667701907,79.67,61200.02,48.3,0.00024,0.0,0.02466]
[1780667702795,79.67,61200.02,48.3,0.00024,0.0,0.02466]
[1780667708818,79.68,61200.75,48.3,0.00024,0.0,0.02471]
[1780667708969,79.68,61177.27,48.3,0.00023,0.0,0.0238]
[1780667709976,79.68,61154.44,48.3,0.00022,0.0,0.02295]
[1780667710093,79.68,61154.44,48.3,0.00022,0.0,0.02295]
[1780667711996,79.68,61129.89,48.3,0.00021,0.0,0.02208]
[1780667713001,79.68,61107.61,48.3,0.0002,0.0,0.02131]
[1780667715015,79.69,61099.24,48.3,0.0002,0.0,0.02105]
[1780667716040,79.69,61091.01,48.3,0.0002,0.0,0.02077]
[1780667717280,79.7,61089.47,48.3,0.0002,0.0,0.02074]
[1780667719069,79.7,61073.9,48.3,0.00019,0.0,0.02024]
[1780667721082,79.72,61064.5,48.3,0.00019,0.0,0.01997]
[1780667724992,79.72,61057.02,48.3,0.00019,0.0,0.01976]
[1780667728142,79.75,61040.49,48.3,0.00018,0.0,0.01931]
[1780667729150,79.75,61051.09,48.3,0.00019,0.0,0.01964]
[1780667730161,79.75,61060.55,48.3,0.00019,0.0,0.01996]
[1780667731168,79.76,61081.06,48.3,0.00019,0.0,0.02052]
[1780667732175,79.76,61100.1,48.3,0.0002,0.0,0.02118]
[1780667734713,79.77,61094.52,48.3,0.0002,0.0,0.02101]
[1780667736595,79.77,61085.85,48.3,0.0002,0.0,0.02074]
[1780667737243,79.77,61085.85,48.3,0.0002,0.0,0.02074]
[1780667738224,79.78,61073.84,48.3,0.00019,0.0,0.02037]
[1780667740455,79.79,61079.61,48.3,0.0002,0.0,0.02058]
[1780667741455,79.79,61078.62,48.3,0.0002,0.0,0.02056]
[1780667743259,79.81,61068.22,48.3,0.00019,0.0,0.02026]
[1780667748296,79.83,61070.42,48.3,0.00019,0.0,0.0204]
[1780667753331,79.85,61065.73,48.3,0.00019,0.0,0.02031]
[1780667755352,79.85,61055.54,48.3,0.00019,0.0,0.01998]
[1780667760399,79.87,61051.77,48.3,0.00019,0.0,0.01992]
[1780667761412,79.87,61063.21,48.3,0.00019,0.0,0.0203]
[1780667762415,79.87,61080.24,48.3,0.0002,0.0,0.02088]
[1780667766442,79.89,61068.22,48.3,0.0002,0.0,0.02053]
[1780667768456,79.9,61077.15,48.3,0.0002,0.0,0.02086]
[1780667770470,79.91,61063.64,48.3,0.00019,0.0,0.02043]
[1780667771477,79.91,61054.29,48.3,0.00019,0.0,0.02014]
[1780667775510,79.93,61045.37,48.3,0.00019,0.0,0.0199]
[1780667775784,79.93,61045.37,48.3,0.00019,0.0,0.0199]
[1780667776758,79.93,61045.23,48.3,0.00019,0.0,0.01991]
[1780667777525,79.94,61053.25,48.3,0.00019,0.0,0.02019]
[1780667782559,79.96,61048.56,48.3,0.00019,0.0,0.0201]
[1780667784574,79.97,61040.27,48.3,0.00019,0.0,0.01986]
[1780667789609,79.99,61036.8,48.3,0.00019,0.0,0.01983]
[1780667792569,79.99,61033.02,48.3,0.00019,0.0,0.01972]
[1780667791894,80.0,61005.67,48.3,0.00018,0.0,0.01876]
[1780667793255,80.0,61005.67,48.3,0.00018,0.0,0.01876]
[1780667793323,80.0,60986.79,48.3,0.00017,0.0,0.01819]
[1780667794703,80.0,60986.79,48.3,0.00017,0.0,0.01819]
[1780667794219,80.04,60967.34,48.3,0.00017,0.0,0.01775]
[1780667795321,80.04,60967.34,48.3,0.00017,0.0,0.01775]
[1780667795413,80.09,60947.04,48.3,0.00016,0.0,0.0173]
[1780667797463,80.09,60946.98,48.3,0.00016,0.0,0.0173]
[1780667799213,80.18,60941.4,48.3,0.00016,0.0,0.0174]
[1780667799294,80.28,60911.26,48.3,0.00016,0.0,0.01682]
[1780667800182,80.28,60911.26,48.3,0.00016,0.0,0.01682]
[1780667802553,80.28,60899.69,48.3,0.00016,0.0,0.01651]
[1780667802627,80.42,60909.85,48.3,0.00016,0.0,0.01718]
[1780667802714,80.42,60909.85,48.3,0.00016,0.0,0.01718]
[1780667803560,80.42,60909.85,48.3,0.00016,0.0,0.01718]
[1780667802761,80.42,60922.49,48.3,0.00017,0.0,0.01754]
[1780667804355,80.42,60922.49,48.3,0.00017,0.0,0.01754]
[1780667805290,80.47,60926.15,48.3,0.00017,0.0,0.01778]
[1780667805992,80.52,60932.02,48.3,0.00017,0.0,0.0181]
[1780667806009,80.52,60945.2,48.3,0.00017,0.0,0.01849]
[1780667806789,80.52,60945.2,48.3,0.00017,0.0,0.01849]
[1780667807342,80.52,60945.2,48.3,0.00017,0.0,0.01849]
[1780667807369,80.62,60933.65,48.3,0.00017,0.0,0.01843]
[1780667808105,80.62,60933.65,48.3,0.00017,0.0,0.01843]
[1780667808629,80.67,60939.49,48.3,0.00018,0.0,0.01875]
[1780667808801,80.67,60930.3,48.3,0.00017,0.0,0.01848]
[1780667809646,80.67,60930.3,48.3,0.00017,0.0,0.01848]
[1780667811621,80.77,60934.64,48.3,0.00018,0.0,0.0189]
[1780667811871,80.77,60936.4,48.3,0.00018,0.0,0.01896]
[1780667812198,80.77,60936.4,48.3,0.00018,0.0,0.01896]
[1780667813195,80.78,60930.14,48.3,0.00018,0.0,0.0188]
[1780667814705,80.83,60922.14,48.3,0.00018,0.0,0.01872]
[1780667815657,80.88,60919.37,48.3,0.00018,0.0,0.01878]
[1780667816604,80.88,60919.37,48.3,0.00018,0.0,0.01878]
[1780667817870,80.99,60900.13,48.3,0.00018,0.0,0.01852]
[1780667818917,80.99,60900.13,48.3,0.00018,0.0,0.01852]
[1780667819578,80.99,60900.13,48.3,0.00018,0.0,0.01852]
[1780667821007,81.09,60892.05,48.3,0.00018,0.0,0.01858]
[1780667822972,81.19,60881.14,48.3,0.00018,0.0,0.01855]
[1780667824587,81.29,60892.72,48.3,0.00018,0.0,0.01921]
[1780667824985,81.3,60901.33,48.3,0.00019,0.0,0.01949]
[1780667826999,81.31,60889.1,48.3,0.00018,0.0,0.01915]
[1780667827738,81.31,60889.1,48.3,0.00018,0.0,0.01915]
[1780667830595,81.41,60875.65,48.3,0.00018,0.0,0.01905]
[1780667830620,81.46,60857.49,48.3,0.00018,0.0,0.01865]
[1780667831049,81.52,60846.44,48.3,0.00018,0.0,0.01848]
[1780667832058,81.52,60826.49,48.3,0.00017,0.0,0.0179]
[1780667833070,81.57,60815.48,48.3,0.00017,0.0,0.01773]
[1780667838130,81.89,60827.67,48.3,0.00018,0.0,0.01901]
[1780667839145,81.94,60849.66,48.3,0.00019,0.0,0.01985]
[1780667840143,81.94,60874.44,48.3,0.0002,0.0,0.02066]
[1780667842422,81.94,60870.28,48.3,0.0002,0.0,0.02052]
[1780667843228,81.95,60868.81,48.3,0.0002,0.0,0.02049]
[1780667843273,81.95,60851.34,48.3,0.00019,0.0,0.01995]
[1780667844211,81.95,60851.34,48.3,0.00019,0.0,0.01995]
[1780667844319,81.96,60835.61,48.3,0.00019,0.0,0.01947]
[1780667845182,81.97,60827.35,48.3,0.00018,0.0,0.01924]
[1780667847433,82.02,60824.64,48.3,0.00018,0.0,0.01931]
[1780667847507,82.07,60832.79,48.3,0.00019,0.0,0.01973]
[1780667847955,82.07,60832.79,48.3,0.00019,0.0,0.01973]
[1780667848203,82.13,60824.54,48.3,0.00019,0.0,0.01964]
[1780667851592,82.14,60823.55,48.3,0.00019,0.0,0.01964]
[1780667852537,82.15,60828.06,48.3,0.00019,0.0,0.01969]
[1780667858278,82.23,60812.74,48.3,0.00019,0.0,0.01946]
[1780667861299,82.29,60801.46,48.3,0.00018,0.0,0.01931]
[1780667864680,82.51,60793.47,48.3,0.00019,0.0,0.01972]
[1780667864774,82.51,60793.47,48.3,0.00019,0.0,0.01972]
[1780667866083,82.51,60794.97,48.3,0.00019,0.0,0.01977]
[1780667866743,82.57,60797.91,48.3,0.00019,0.0,0.02004]
[1780667867349,82.57,60822.76,48.3,0.0002,0.0,0.02084]
[1780667868189,82.57,60822.76,48.3,0.0002,0.0,0.02084]
[1780667869362,82.59,60843.06,48.3,0.00021,0.0,0.02157]
[1780667872387,82.6,60814.71,48.3,0.0002,0.0,0.02066]
[1780667873392,82.6,60795.53,48.3,0.00019,0.0,0.02007]
[1780667877675,82.67,60789.34,48.3,0.00019,0.0,0.02009]
[1780667877916,82.67,60797.08,48.3,0.00019,0.0,0.02034]
[1780667880477,82.68,60801.54,48.3,0.0002,0.0,0.02051]
[1780667881463,82.7,60824.41,48.3,0.0002,0.0,0.0213]
[1780667883401,82.7,60816.58,48.3,0.0002,0.0,0.02106]
[1780667883480,82.71,60804.03,48.3,0.0002,0.0,0.02066]
[1780667884488,82.71,60811.99,48.3,0.0002,0.0,0.02094]
[1780667885494,82.72,60821.08,48.3,0.0002,0.0,0.02126]
[1780667886501,82.72,60831.5,48.3,0.00021,0.0,0.02163]
[1780667887521,82.73,60816.71,48.3,0.0002,0.0,0.02115]
[1780667888564,82.73,60816.71,48.3,0.0002,0.0,0.02115]
[1780667890375,82.74,60819.01,48.3,0.0002,0.0,0.02128]
[1780667893583,82.77,60792.61,48.3,0.0002,0.0,0.02049]
[1780667895596,82.77,60774.17,48.3,0.00019,0.0,0.01992]
[1780667896625,82.78,60784.68,48.3,0.00019,0.0,0.02027]
[1780667897520,82.78,60784.68,48.3,0.00019,0.0,0.02027]
[1780667898348,82.83,60779.01,48.3,0.00019,0.0,0.02026]
[1780667900260,82.85,60771.44,48.3,0.00019,0.0,0.02007]
[1780667903660,82.92,60790.22,48.3,0.0002,0.0,0.02088]
[1780667905679,82.98,60778.26,48.3,0.0002,0.0,0.0207]
[1780667906577,82.98,60778.26,48.3,0.0002,0.0,0.0207]
[1780667907101,82.99,60770.4,48.3,0.0002,0.0,0.02047]
[1780667907374,82.99,60770.4,48.3,0.0002,0.0,0.02047]
[1780667907698,82.99,60779.53,48.3,0.0002,0.0,0.02076]
[1780667912733,83.02,60783.53,48.3,0.0002,0.0,0.02086]
[1780667917774,83.05,60781.53,48.3,0.0002,0.0,0.02089]
[1780667920199,83.06,60781.01,48.3,0.0002,0.0,0.02091]
[1780667920848,83.07,60781.61,48.3,0.0002,0.0,0.02094]
[1780667922801,83.07,60779.53,48.3,0.0002,0.0,0.02089]
[1780667923622,83.08,60773.0,48.3,0.0002,0.0,0.0207]
[1780667927682,83.09,60767.01,48.3,0.0002,0.0,0.02056]
[1780667928080,83.1,60763.69,48.3,0.0002,0.0,0.02049]
[1780667928763,83.1,60763.69,48.3,0.0002,0.0,0.02049]
[1780667929072,83.11,60762.83,48.3,0.0002,0.0,0.02048]
[1780667936371,83.13,60771.86,48.3,0.0002,0.0,0.02084]
[1780667936529,83.13,60771.86,48.3,0.0002,0.0,0.02084]
[1780667938955,83.13,60756.63,48.3,0.00019,0.0,0.02035]
[1780667944070,83.13,60752.48,48.3,0.00019,0.0,0.02022]
[1780667946775,83.13,60752.11,48.3,0.00019,0.0,0.02021]
[1780667947641,83.13,60750.0,48.3,0.00019,0.0,0.02014]
[1780667947949,83.13,60750.0,48.3,0.00019,0.0,0.02014]
[1780667947837,83.13,60740.5,48.3,0.00019,0.0,0.01984]
[1780667950957,83.13,60711.56,48.3,0.00018,0.0,0.01896]
[1780667952309,83.13,60721.54,48.3,0.00018,0.0,0.01926]
[1780667957345,83.13,60714.34,48.3,0.00018,0.0,0.01904]
[1780667962393,83.13,60707.61,48.3,0.00018,0.0,0.01884]
[1780667963394,83.13,60699.59,48.3,0.00018,0.0,0.01861]
[1780667966723,83.13,60694.45,48.3,0.00018,0.0,0.01845]
[1780667972476,83.13,60699.62,48.3,0.00018,0.0,0.01849]
[1780667977514,83.13,60696.66,48.3,0.00017,0.0,0.0184]
[1780667980239,83.13,60698.41,48.3,0.00018,0.0,0.01845]
[1780667980726,83.13,60698.41,48.3,0.00018,0.0,0.01845]
[1780667981543,83.13,60712.12,48.3,0.00018,0.0,0.01885]
[1780667983688,83.13,60711.59,48.3,0.00018,0.0,0.01884]
[1780667983977,83.13,60711.59,48.3,0.00018,0.0,0.01884]
[1780667984016,83.13,60702.68,48.3,0.00018,0.0,0.01858]
[1780667987585,83.13,60711.19,48.3,0.00018,0.0,0.01883]
[1780667989599,83.13,60702.58,48.3,0.00018,0.0,0.01857]
[1780667992369,83.13,60695.71,48.3,0.00017,0.0,0.01837]
[1780667993361,83.13,60697.65,48.3,0.00018,0.0,0.01843]
[1780667998665,83.13,60695.69,48.3,0.00017,0.0,0.01837]
[1780668002728,83.13,60689.49,48.3,0.00017,0.0,0.01819]
[1780668003838,83.13,60681.61,48.3,0.00017,0.0,0.01797]
[1780668004720,83.13,60698.08,48.3,0.00018,0.0,0.01844]
[1780668005725,83.13,60720.18,48.3,0.00018,0.0,0.0191]
[1780668007339,83.13,60720.18,48.3,0.00018,0.0,0.0191]
[1780668009447,83.13,60713.15,48.3,0.00018,0.0,0.01889]
[1780668009755,83.13,60751.05,48.3,0.00019,0.0,0.02004]
[1780668010926,83.13,60751.05,48.3,0.00019,0.0,0.02004]
[1780668011005,83.13,60767.81,48.3,0.0002,0.0,0.02058]
[1780668012458,83.13,60767.81,48.3,0.0002,0.0,0.02058]
[1780668017488,83.13,60759.97,48.3,0.00019,0.0,0.02033]
[1780668017981,83.13,60763.6,48.3,0.0002,0.0,0.02044]
[1780668020640,83.13,60774.56,48.3,0.0002,0.0,0.0208]
[1780668021950,83.13,60780.02,48.3,0.0002,0.0,0.02097]
[1780668022888,83.13,60777.24,48.3,0.0002,0.0,0.02088]
[1780668023772,83.13,60777.24,48.3,0.0002,0.0,0.02088]
[1780668024190,83.13,60775.22,48.3,0.0002,0.0,0.02082]
[1780668025835,83.13,60778.53,48.3,0.0002,0.0,0.02093]
[1780668026746,83.13,60776.19,48.3,0.0002,0.0,0.02085]
[1780668027856,83.13,60779.86,48.3,0.0002,0.0,0.02097]
[1780668028508,83.13,60779.86,48.3,0.0002,0.0,0.02097]
[1780668028530,83.13,60790.74,48.3,0.0002,0.0,0.02133]
[1780668029087,83.13,60800.79,48.3,0.00021,0.0,0.02166]
[1780668030386,83.13,60800.79,48.3,0.00021,0.0,0.02166]
[1780668030449,83.13,60810.49,48.3,0.00021,0.0,0.02199]
[1780668032284,83.13,60817.12,48.3,0.00021,0.0,0.02208]
[1780668033294,83.13,60817.24,48.3,0.00021,0.0,0.02209]
[1780668033366,83.13,60827.74,48.3,0.00022,0.0,0.02245]
[1780668034674,83.13,60827.74,48.3,0.00022,0.0,0.02245]
[1780668035080,83.13,60828.97,48.3,0.00022,0.0,0.02249]
[1780668036317,83.13,60822.52,48.3,0.00021,0.0,0.02227]
[1780668037438,83.13,60824.48,48.3,0.00021,0.0,0.02234]
[1780668040056,83.13,60841.3,48.3,0.00022,0.0,0.02293]
[1780668041351,83.13,60853.42,48.3,0.00023,0.0,0.02336]
[1780668043164,83.13,60852.02,48.3,0.00022,0.0,0.02331]
[1780668043185,83.13,60841.78,48.3,0.00022,0.0,0.02294]
[1780668044187,83.13,60841.78,48.3,0.00022,0.0,0.02294]
[1780668044795,83.13,60832.13,48.3,0.00022,0.0,0.0226]
[1780668046407,83.13,60837.06,48.3,0.00022,0.0,0.02278]
[1780668047154,83.13,60849.71,48.3,0.00022,0.0,0.02323]
[1780668047944,83.13,60849.71,48.3,0.00022,0.0,0.02323]
[1780668048262,83.13,60865.32,48.3,0.00023,0.0,0.0238]
[1780668050189,83.13,60883.45,48.3,0.00024,0.0,0.02447]
[1780668055218,83.13,60878.01,48.3,0.00023,0.0,0.02427]
[1780668057233,83.13,60886.61,48.3,0.00024,0.0,0.02459]
[1780668058158,83.13,60886.61,48.3,0.00024,0.0,0.02459]
[1780668064806,83.13,60886.85,48.3,0.00024,0.0,0.0246]
[1780668065928,83.13,60862.6,48.3,0.00023,0.0,0.0237]
[1780668066334,83.13,60854.57,48.3,0.00023,0.0,0.0234]
[1780668067672,83.13,60854.57,48.3,0.00023,0.0,0.0234]
[1780668068319,83.13,60848.64,48.3,0.00022,0.0,0.02319]
[1780668068519,83.13,60838.46,48.3,0.00022,0.0,0.02283]
[1780668070618,83.13,60834.8,48.3,0.00022,0.0,0.0227]
[1780668070944,83.13,60834.8,48.3,0.00022,0.0,0.0227]
[1780668071324,83.13,60837.06,48.3,0.00022,0.0,0.02278]
[1780668071819,83.13,60837.06,48.3,0.00022,0.0,0.02278]
[1780668074751,83.13,60819.81,48.3,0.00021,0.0,0.02218]
[1780668078218,83.13,60821.14,48.3,0.00021,0.0,0.02222]
[1780668079437,83.13,60834.5,48.3,0.00022,0.0,0.02269]
[1780668080461,83.13,60821.64,48.3,0.00021,0.0,0.02224]
[1780668081576,83.13,60797.59,48.3,0.00021,0.0,0.02142]
[1780668084992,83.13,60791.31,48.3,0.0002,0.0,0.02121]
[1780668084492,83.13,60776.69,48.3,0.0002,0.0,0.02073]
[1780668085754,83.13,60760.63,48.3,0.00019,0.0,0.02022]
[1780668086506,83.13,60734.2,48.3,0.00019,0.0,0.0194]
[1780668087769,83.13,60734.2,48.3,0.00019,0.0,0.0194]
[1780668087928,83.13,60723.72,48.3,0.00018,0.0,0.01908]
[1780668088913,83.13,60723.72,48.3,0.00018,0.0,0.01908]
[1780668088521,83.13,60711.12,48.3,0.00018,0.0,0.0187]
[1780668089527,83.13,60697.36,48.3,0.00017,0.0,0.0183]
[1780668091814,83.13,60696.21,48.3,0.00017,0.0,0.01827]
[1780668092336,83.13,60700.84,48.3,0.00017,0.0,0.01829]
[1780668092554,83.13,60688.64,48.3,0.00017,0.0,0.01794]
[1780668094569,83.13,60683.43,48.3,0.00017,0.0,0.01779]
[1780668096418,83.13,60674.64,48.3,0.00017,0.0,0.01754]
[1780668096595,83.13,60666.51,48.3,0.00016,0.0,0.01732]
[1780668097597,83.13,60654.54,48.3,0.00016,0.0,0.01699]
[1780668103168,83.13,60661.55,48.3,0.00016,0.0,0.01718]
[1780668102660,83.13,60672.61,48.3,0.00017,0.0,0.01749]
[1780668103493,83.13,60672.61,48.3,0.00017,0.0,0.01749]
[1780668105123,83.13,60679.34,48.3,0.00017,0.0,0.01767]
[1780668105353,83.13,60679.34,48.3,0.00017,0.0,0.01767]
[1780668105704,83.13,60668.25,48.3,0.00016,0.0,0.01736]
[1780668110470,83.13,60675.07,48.3,0.00017,0.0,0.01755]
[1780668110753,83.13,60690.11,48.3,0.00017,0.0,0.01798]
[1780668111698,83.13,60690.11,48.3,0.00017,0.0,0.01798]
[1780668111758,83.13,60712.85,48.3,0.00018,0.0,0.01864]
[1780668112824,83.13,60712.85,48.3,0.00018,0.0,0.01864]
[1780668113101,83.13,60699.47,48.3,0.00017,0.0,0.01825]
[1780668116804,83.13,60711.93,48.3,0.00018,0.0,0.01861]
[1780668118168,83.13,60720.45,48.3,0.00018,0.0,0.01886]
[1780668118386,83.13,60720.45,48.3,0.00018,0.0,0.01886]
[1780668118905,83.13,60720.45,48.3,0.00018,0.0,0.01886]
[1780668119829,83.13,60732.18,48.3,0.00018,0.0,0.01921]
[1780668120836,83.13,60755.87,48.3,0.00019,0.0,0.01994]
[1780668121858,83.13,60779.95,48.3,0.0002,0.0,0.02071]
[1780668122857,83.13,60813.48,48.3,0.00021,0.0,0.02182]
[1780668123865,83.13,60827.91,48.3,0.00021,0.0,0.02232]
[1780668127895,83.13,60803.71,48.3,0.00021,0.0,0.02149]
[1780668129216,83.13,60773.98,48.3,0.0002,0.0,0.02052]
[1780668130923,83.13,60783.88,48.3,0.0002,0.0,0.02084]
[1780668131930,83.13,60800.08,48.3,0.00021,0.0,0.02137]
[1780668132957,83.13,60813.04,48.3,0.00021,0.0,0.02181]
[1780668133960,83.13,60831.59,48.3,0.00022,0.0,0.02244]
[1780668134971,83.13,60854.71,48.3,0.00022,0.0,0.02326]
[1780668137996,83.13,60869.49,48.3,0.00023,0.0,0.0238]
[1780668140065,83.13,60879.86,48.3,0.00023,0.0,0.02419]
[1780668142319,83.13,60866.29,48.3,0.00023,0.0,0.02368]
[1780668144566,83.13,60851.61,48.3,0.00022,0.0,0.02315]
[1780668145191,83.13,60842.83,48.3,0.00022,0.0,0.02284]
[1780668146247,83.13,60830.15,48.3,0.00022,0.0,0.02239]
[1780668148197,83.13,60844.72,48.3,0.00022,0.0,0.02291]
[1780668150213,83.13,60852.71,48.3,0.00022,0.0,0.02319]
[1780668153314,83.13,60877.47,48.3,0.00023,0.0,0.02395]
[1780668156300,83.13,60904.55,48.3,0.00024,0.0,0.02497]
[1780668157612,83.13,60904.55,48.3,0.00024,0.0,0.02497]
[1780668157634,83.13,60916.08,48.3,0.00025,0.0,0.02541]
[1780668159287,83.13,60916.11,48.3,0.00025,0.0,0.02542]
[1780668159328,83.13,60930.57,48.3,0.00025,0.0,0.02599]
[1780668160442,83.13,60930.57,48.3,0.00025,0.0,0.02599]
[1780668163372,83.13,60939.01,48.3,0.00026,0.0,0.02632]
[1780668167401,83.13,60924.2,48.3,0.00025,0.0,0.02573]
[1780668168647,83.13,60924.2,48.3,0.00025,0.0,0.02573]
[1780668168699,83.13,60913.03,48.3,0.00025,0.0,0.0253]
[1780668169737,83.13,60913.03,48.3,0.00025,0.0,0.0253]
[1780668169838,83.13,60895.21,48.3,0.00024,0.0,0.02461]
[1780668170447,83.13,60869.24,48.3,0.00023,0.0,0.02364]
[1780668171457,83.13,60847.25,48.3,0.00022,0.0,0.02285]
[1780668174484,83.13,60831.15,48.3,0.00021,0.0,0.02229]
[1780668175480,83.13,60817.19,48.3,0.00021,0.0,0.02181]
[1780668178501,83.13,60829.45,48.3,0.00021,0.0,0.02223]
[1780668180524,83.13,60821.06,48.3,0.00021,0.0,0.02194]
[1780668181531,83.13,60803.9,48.3,0.00021,0.0,0.02136]
[1780668186575,83.13,60791.73,48.3,0.0002,0.0,0.02096]
[1780668188400,83.13,60788.1,48.3,0.0002,0.0,0.02084]
[1780668188845,83.13,60799.25,48.3,0.0002,0.0,0.02121]
[1780668190403,83.13,60795.76,48.3,0.0002,0.0,0.02109]
[1780668194648,83.13,60771.12,48.3,0.00019,0.0,0.02029]
[1780668199684,83.13,60775.54,48.3,0.0002,0.0,0.02044]
[1780668200498,83.13,60775.54,48.3,0.0002,0.0,0.02044]
[1780668203852,83.13,60785.98,48.3,0.0002,0.0,0.02077]
[1780668205733,83.13,60773.36,48.3,0.0002,0.0,0.02037]
[1780668206778,83.13,60773.36,48.3,0.0002,0.0,0.02037]
[1780668206785,83.13,60764.9,48.3,0.00019,0.0,0.0201]
[1780668207691,83.13,60764.9,48.3,0.00019,0.0,0.0201]
[1780668207747,83.13,60756.1,48.3,0.00019,0.0,0.01982]
[1780668208761,83.13,60756.1,48.3,0.00019,0.0,0.01982]
[1780668213791,83.13,60740.34,48.3,0.00018,0.0,0.01921]
[1780668217507,83.13,60738.46,48.3,0.00018,0.0,0.01916]
[1780668218573,83.13,60736.0,48.3,0.00018,0.0,0.01908]
[1780668219885,83.13,60702.29,48.3,0.00017,0.0,0.01809]
[1780668220874,83.13,60681.42,48.3,0.00017,0.0,0.0175]
[1780668222886,83.13,60698.88,48.3,0.00017,0.0,0.01799]
[1780668224804,83.13,60696.83,48.3,0.00017,0.0,0.01794]
[1780668224902,83.13,60707.82,48.3,0.00017,0.0,0.01825]
[1780668225756,83.13,60707.82,48.3,0.00017,0.0,0.01825]
[1780668228171,83.13,60719.93,48.3,0.00018,0.0,0.0186]
[1780668230686,83.13,60722.21,48.3,0.00018,0.0,0.01867]
[1780668231665,83.13,60727.82,48.3,0.00018,0.0,0.01884]
[1780668234980,83.13,60706.88,48.3,0.00017,0.0,0.01822]
[1780668235890,83.13,60706.88,48.3,0.00017,0.0,0.01822]
[1780668236293,83.13,60706.88,48.3,0.00017,0.0,0.01822]
[1780668235987,83.13,60689.38,48.3,0.00017,0.0,0.01772]
[1780668238029,83.13,60684.46,48.3,0.00017,0.0,0.01759]
[1780668238352,83.13,60684.46,48.3,0.00017,0.0,0.01759]
[1780668238202,83.13,60668.16,48.3,0.00016,0.0,0.01714]
[1780668239022,83.13,60653.98,48.3,0.00016,0.0,0.01675]
[1780668241082,83.13,60667.77,48.3,0.00016,0.0,0.01713]
[1780668242083,83.13,60655.66,48.3,0.00016,0.0,0.0168]
[1780668243033,83.13,60655.66,48.3,0.00016,0.0,0.0168]
[1780668243117,83.13,60638.62,48.3,0.00015,0.0,0.01635]
[1780668243860,83.13,60638.62,48.3,0.00015,0.0,0.01635]
[1780668244390,83.13,60638.62,48.3,0.00015,0.0,0.01635]
[1780668245380,83.13,60637.8,48.3,0.00015,0.0,0.01633]
[1780668246160,83.13,60617.67,48.3,0.00015,0.0,0.01581]
[1780668247159,83.13,60600.3,48.3,0.00014,0.0,0.01537]
[1780668248242,83.13,60600.3,48.3,0.00014,0.0,0.01537]
[1780668248377,83.13,60588.5,48.3,0.00014,0.0,0.01509]
[1780668248758,83.13,60588.5,48.3,0.00014,0.0,0.01509]
[1780668253245,83.13,60575.67,48.3,0.00014,0.0,0.01478]
[1780668254198,83.13,60570.46,48.3,0.00014,0.0,0.01465]
[1780668260264,83.13,60566.74,48.3,0.00014,0.0,0.01457]
[1780668260623,83.13,60566.74,48.3,0.00014,0.0,0.01457]
[1780668260843,83.13,60566.74,48.3,0.00014,0.0,0.01457]
[1780668264384,83.13,60568.72,48.3,0.00014,0.0,0.01461]
[1780668265311,83.13,60570.8,48.3,0.00014,0.0,0.01466]
[1780668265402,83.13,60581.31,48.3,0.00014,0.0,0.01491]
[1780668266324,83.13,60590.07,48.3,0.00014,0.0,0.01512]
[1780668268334,83.13,60573.29,48.3,0.00014,0.0,0.01472]
[1780668269341,83.13,60563.72,48.3,0.00014,0.0,0.0145]
[1780668271355,83.13,60559.23,48.3,0.00013,0.0,0.01429]
[1780668275509,83.13,60554.66,48.3,0.00013,0.0,0.01419]
[1780668276346,83.13,60553.74,48.3,0.00013,0.0,0.01417]
[1780668280566,83.13,60547.53,48.3,0.00013,0.0,0.01403]
[1780668281107,83.13,60547.01,48.3,0.00013,0.0,0.01401]
[1780668283894,83.13,60543.95,48.3,0.00013,0.0,0.01395]
[1780668283942,83.13,60543.95,48.3,0.00013,0.0,0.01395]
[1780668285053,83.13,60544.87,48.3,0.00013,0.0,0.01397]
[1780668285104,83.13,60544.87,48.3,0.00013,0.0,0.01397]
[1780668286706,83.13,60543.89,48.3,0.00013,0.0,0.01394]
[1780668287431,83.13,60543.89,48.3,0.00013,0.0,0.01394]
[1780668288482,83.13,60556.29,48.3,0.00013,0.0,0.01423]
[1780668290496,83.13,60567.14,48.3,0.00014,0.0,0.01448]
[1780668292514,83.13,60578.08,48.3,0.00014,0.0,0.01474]
[1780668293026,83.13,60578.08,48.3,0.00014,0.0,0.01474]
[1780668293110,83.13,60578.08,48.3,0.00014,0.0,0.01474]
[1780668296544,83.13,60568.96,48.3,0.00014,0.0,0.01452]
[1780668297388,83.13,60568.96,48.3,0.00014,0.0,0.01452]
[1780668298076,83.13,60571.23,48.3,0.00014,0.0,0.01457]
[1780668302838,83.13,60596.22,48.3,0.00014,0.0,0.01517]
[1780668303846,83.13,60608.71,48.3,0.00015,0.0,0.01548]
[1780668304835,83.13,60621.01,48.3,0.00015,0.0,0.01579]
[1780668307857,83.13,60586.37,48.3,0.00014,0.0,0.01493]
[1780668311247,83.13,60584.34,48.3,0.00014,0.0,0.01489]
[1780668311315,83.13,60615.58,48.3,0.00015,0.0,0.01565]
[1780668311899,83.13,60624.91,48.3,0.00015,0.0,0.01589]
[1780668314300,83.13,60649.94,48.3,0.00016,0.0,0.01654]
[1780668314959,83.13,60674.24,48.3,0.00016,0.0,0.01719]
[1780668318996,83.13,60660.26,48.3,0.00016,0.0,0.01681]
[1780668323035,83.13,60672.92,48.3,0.00016,0.0,0.01716]
[1780668323998,83.13,60672.92,48.3,0.00016,0.0,0.01716]
[1780668325889,83.13,60673.45,48.3,0.00016,0.0,0.01717]
[1780668326047,83.13,60673.45,48.3,0.00016,0.0,0.01717]
[1780668326356,83.13,60673.45,48.3,0.00016,0.0,0.01717]
[1780668326367,83.13,60664.72,48.3,0.00016,0.0,0.01693]
[1780668327080,83.13,60664.72,48.3,0.00016,0.0,0.01693]
[1780668327140,83.13,60652.13,48.3,0.00016,0.0,0.0166]
[1780668329160,83.13,60628.13,48.3,0.00015,0.0,0.01597]
[1780668331735,83.13,60619.42,48.3,0.00015,0.0,0.01565]
[1780668334837,83.13,60602.57,48.3,0.00014,0.0,0.01523]
[1780668335828,83.13,60589.44,48.3,0.00014,0.0,0.01491]
[1780668336880,83.13,60576.49,48.3,0.00014,0.0,0.0146]
[1780668338519,83.13,60585.82,48.3,0.00014,0.0,0.01482]
[1780668340320,83.13,60607.64,48.3,0.00014,0.0,0.01535]
[1780668342047,83.13,60618.06,48.3,0.00015,0.0,0.01561]
[1780668342845,83.13,60618.06,48.3,0.00015,0.0,0.01561]
[1780668343759,83.13,60614.44,48.3,0.00015,0.0,0.01552]
[1780668343801,83.13,60602.93,48.3,0.00014,0.0,0.01524]
[1780668344740,83.13,60602.93,48.3,0.00014,0.0,0.01524]
[1780668345795,83.13,60599.16,48.3,0.00014,0.0,0.01514]
[1780668352857,83.13,60600.19,48.3,0.00014,0.0,0.01517]
[1780668354868,83.13,60605.79,48.3,0.00014,0.0,0.01531]
[1780668358280,83.13,60603.46,48.3,0.00014,0.0,0.01525]
[1780668358603,83.13,60603.46,48.3,0.00014,0.0,0.01525]
[1780668360528,83.13,60592.9,48.3,0.00014,0.0,0.01499]
[1780668363619,83.13,60587.01,48.3,0.00014,0.0,0.01485]
[1780668364885,83.13,60577.42,48.3,0.00014,0.0,0.01462]
[1780668365618,83.13,60565.23,48.3,0.00013,0.0,0.01434]
[1780668367641,83.13,60546.61,48.3,0.00013,0.0,0.01391]
[1780668370680,83.13,60562.98,48.3,0.00013,0.0,0.01429]
[1780668371689,83.13,60574.25,48.3,0.00014,0.0,0.01455]
[1780668374721,83.13,60592.25,48.3,0.00014,0.0,0.01498]
[1780668376770,83.13,60578.77,48.3,0.00014,0.0,0.01465]
[1780668378059,83.13,60578.77,48.3,0.00014,0.0,0.01465]
[1780668378120,83.13,60557.81,48.3,0.00013,0.0,0.01417]
[1780668379259,83.13,60557.81,48.3,0.00013,0.0,0.01417]
[1780668379265,83.13,60549.37,48.3,0.00013,0.0,0.01397]
[1780668380564,83.13,60542.53,48.3,0.00013,0.0,0.01382]
[1780668380892,83.13,60542.53,48.3,0.00013,0.0,0.01382]
[1780668381583,83.13,60543.62,48.3,0.00013,0.0,0.01384]
[1780668383585,83.13,60536.95,48.3,0.00013,0.0,0.0137]
[1780668385310,83.13,60533.25,48.3,0.00013,0.0,0.01361]
[1780668385860,83.13,60525.76,48.3,0.00013,0.0,0.01345]
[1780668389875,83.13,60515.79,48.3,0.00012,0.0,0.01323]
[1780668391898,83.13,60491.31,48.3,0.00012,0.0,0.01263]
[1780668393057,83.13,60491.31,48.3,0.00012,0.0,0.01263]
[1780668394291,83.13,60484.18,48.3,0.00012,0.0,0.01248]
[1780668394351,83.13,60462.98,48.3,0.00011,0.0,0.01206]
[1780668394930,83.13,60448.91,48.3,0.00011,0.0,0.01178]
[1780668395937,83.13,60436.45,48.3,0.00011,0.0,0.01154]
[1780668397131,83.13,60436.45,48.3,0.00011,0.0,0.01154]
[1780668398029,83.13,60443.93,48.3,0.00011,0.0,0.01168]
[1780668398055,83.13,60468.09,48.3,0.00011,0.0,0.01216]
[1780668399411,83.13,60468.09,48.3,0.00011,0.0,0.01216]
[1780668399079,83.13,60498.72,48.3,0.00012,0.0,0.01278]
[1780668399879,83.13,60498.72,48.3,0.00012,0.0,0.01278]
[1780668399969,83.13,60526.65,48.3,0.00013,0.0,0.01338]
[1780668402003,83.13,60508.2,48.3,0.00012,0.0,0.01298]
[1780668405034,83.13,60498.98,48.3,0.00012,0.0,0.01279]
[1780668408243,83.13,60501.18,48.3,0.00012,0.0,0.01283]
[1780668408268,83.13,60519.59,48.3,0.00012,0.0,0.01322]
[1780668409081,83.13,60529.52,48.3,0.00013,0.0,0.01344]
[1780668411432,83.13,60566.62,48.3,0.00013,0.0,0.01427]
[1780668412351,83.13,60566.62,48.3,0.00013,0.0,0.01427]
[1780668412457,83.13,60610.84,48.3,0.00014,0.0,0.01533]
[1780668413130,83.13,60627.82,48.3,0.00015,0.0,0.01575]
[1780668414176,83.13,60619.15,48.3,0.00015,0.0,0.01554]
[1780668415140,83.13,60606.59,48.3,0.00014,0.0,0.01522]
[1780668416155,83.13,60624.23,48.3,0.00015,0.0,0.01566]
[1780668418231,83.13,60624.65,48.3,0.00015,0.0,0.01567]
[1780668419180,83.13,60609.27,48.3,0.00014,0.0,0.01529]
[1780668420998,83.13,60612.18,48.3,0.00015,0.0,0.01536]
[1780668421200,83.13,60597.52,48.3,0.00014,0.0,0.015]
[1780668422262,83.13,60597.52,48.3,0.00014,0.0,0.015]
[1780668422369,83.13,60580.47,48.3,0.00014,0.0,0.0146]
[1780668422788,83.13,60580.47,48.3,0.00014,0.0,0.0146]
[1780668424147,83.13,60580.97,48.3,0.00014,0.0,0.01461]
[1780668426289,83.13,60601.32,48.3,0.00014,0.0,0.0151]
[1780668427539,83.13,60632.35,48.3,0.00015,0.0,0.01587]
[1780668428878,83.13,60638.74,48.3,0.00015,0.0,0.01603]
[1780668429315,83.13,60655.82,48.3,0.00016,0.0,0.01648]
[1780668430334,83.13,60667.69,48.3,0.00016,0.0,0.01679]
[1780668431333,83.13,60697.37,48.3,0.00017,0.0,0.0176]
[1780668432585,83.13,60729.6,48.3,0.00018,0.0,0.01853]
[1780668433350,83.13,60738.78,48.3,0.00018,0.0,0.0188]
[1780668434357,83.13,60726.57,48.3,0.00018,0.0,0.01844]
[1780668438441,83.13,60742.42,48.3,0.00018,0.0,0.01891]
[1780668440466,83.13,60750.84,48.3,0.00018,0.0,0.01916]
[1780668442517,83.13,60769.84,48.3,0.00019,0.0,0.01974]
[1780668442900,83.13,60769.84,48.3,0.00019,0.0,0.01974]
[1780668443752,83.13,60769.84,48.3,0.00019,0.0,0.01974]
[1780668443526,83.13,60787.37,48.3,0.00019,0.0,0.02029]
[1780668444755,83.13,60787.37,48.3,0.00019,0.0,0.02029]
[1780668444538,83.13,60797.46,48.3,0.0002,0.0,0.02062]
[1780668446559,83.13,60810.84,48.3,0.0002,0.0,0.02105]
[1780668448672,83.13,60809.95,48.3,0.0002,0.0,0.02102]
[1780668449610,83.13,60806.98,48.3,0.0002,0.0,0.02093]
[1780668450200,83.13,60804.27,48.3,0.0002,0.0,0.02084]
[1780668450699,83.13,60804.27,48.3,0.0002,0.0,0.02084]
[1780668451598,83.13,60798.94,48.3,0.0002,0.0,0.02053]
[1780668456644,83.13,60790.7,48.3,0.00019,0.0,0.02027]
[1780668456954,83.13,60790.7,48.3,0.00019,0.0,0.02027]
[1780668457657,83.13,60822.08,48.3,0.0002,0.0,0.02129]
[1780668459674,83.13,60855.82,48.3,0.00022,0.0,0.02244]
[1780668460710,83.13,60878.22,48.3,0.00022,0.0,0.02324]
[1780668464604,83.13,60875.98,48.3,0.00022,0.0,0.02316]
[1780668465760,83.13,60860.22,48.3,0.00022,0.0,0.0226]
[1780668466378,83.13,60860.22,48.3,0.00022,0.0,0.0226]
[1780668466771,83.13,60839.85,48.3,0.00021,0.0,0.02189]
[1780668467422,83.13,60839.85,48.3,0.00021,0.0,0.02189]
[1780668467779,83.13,60826.11,48.3,0.00021,0.0,0.02143]
[1780668468796,83.13,60801.37,48.3,0.0002,0.0,0.02061]
[1780668471834,83.13,60813.29,48.3,0.0002,0.0,0.021]
[1780668473848,83.13,60799.91,48.3,0.0002,0.0,0.02057]
[1780668474860,83.13,60782.55,48.3,0.00019,0.0,0.02001]
[1780668475853,83.13,60782.55,48.3,0.00019,0.0,0.02001]
[1780668476857,83.13,60777.4,48.3,0.00019,0.0,0.01985]
[1780668481124,83.13,60795.49,48.3,0.0002,0.0,0.02042]
[1780668486972,83.13,60798.21,48.3,0.0002,0.0,0.02051]
[1780668487998,83.13,60798.21,48.3,0.0002,0.0,0.02051]
[1780668489688,83.13,60792.08,48.3,0.00019,0.0,0.02031]
[1780668493020,83.13,60808.21,48.3,0.0002,0.0,0.02083]
[1780668495034,83.13,60827.97,48.3,0.00021,0.0,0.02149]
[1780668496045,83.13,60848.15,48.3,0.00021,0.0,0.02218]
[1780668497780,83.13,60860.08,48.3,0.00022,0.0,0.02259]
[1780668499441,83.13,60880.73,48.3,0.00023,0.0,0.02333]
[1780668500526,83.13,60880.73,48.3,0.00023,0.0,0.02333]
[1780668502085,83.13,60900.19,48.3,0.00023,0.0,0.02404]
[1780668504103,83.13,60910.34,48.3,0.00024,0.0,0.02442]
[1780668507914,83.13,60913.63,48.3,0.00024,0.0,0.02455]
[1780668507146,83.13,60934.9,48.3,0.00025,0.0,0.02537]
[1780668508744,83.13,60934.9,48.3,0.00025,0.0,0.02537]
[1780668508901,83.13,60958.2,48.3,0.00026,0.0,0.02629]
[1780668509900,83.13,60958.2,48.3,0.00026,0.0,0.02629]
[1780668510874,83.13,60951.01,48.3,0.00025,0.0,0.026]
[1780668511876,83.13,60946.21,48.3,0.00025,0.0,0.02581]
[1780668512179,83.13,60930.82,48.3,0.00024,0.0,0.02505]
[1780668513424,83.13,60930.82,48.3,0.00024,0.0,0.02505]
[1780668513433,83.13,60915.35,48.3,0.00024,0.0,0.02446]
[1780668514401,83.13,60915.35,48.3,0.00024,0.0,0.02446]
[1780668515766,83.13,60918.34,48.3,0.00024,0.0,0.02457]
[1780668516225,83.13,60934.17,48.3,0.00024,0.0,0.02518]
[1780668517233,83.13,60946.88,48.3,0.00025,0.0,0.02568]
[1780668518523,83.13,60958.47,48.3,0.00025,0.0,0.02614]
[1780668519253,83.13,60944.96,48.3,0.00025,0.0,0.0256]
[1780668520784,83.13,60944.96,48.3,0.00025,0.0,0.0256]
[1780668520919,83.13,60933.97,48.3,0.00024,0.0,0.02517]
[1780668523727,83.13,60933.09,48.3,0.00024,0.0,0.02514]
[1780668523771,83.13,60945.25,48.3,0.00025,0.0,0.02561]
[1780668524929,83.13,60954.04,48.3,0.00025,0.0,0.02596]
[1780668526757,83.13,60971.29,48.3,0.00026,0.0,0.02666]
[1780668532401,83.13,60964.51,48.3,0.00026,0.0,0.02638]
[1780668537438,83.13,60973.44,48.3,0.00026,0.0,0.02675]
[1780668539454,83.13,60990.58,48.3,0.00027,0.0,0.02746]
[1780668540466,83.13,61001.38,48.3,0.00027,0.0,0.02791]
[1780668544516,83.13,61020.15,48.3,0.00028,0.0,0.02873]
[1780668545522,83.13,61034.67,48.3,0.00029,0.0,0.02937]
[1780668548543,83.13,61051.15,48.3,0.0003,0.0,0.03011]
[1780668551570,83.13,61063.24,48.3,0.0003,0.0,0.03067]
[1780668553584,83.13,61071.22,48.3,0.00031,0.0,0.03104]
[1780668557616,83.13,61081.58,48.3,0.00031,0.0,0.03153]
[1780668558620,83.13,61102.46,48.3,0.00032,0.0,0.03254]
[1780668560224,83.13,61121.89,48.3,0.00033,0.0,0.0335]
[1780668561229,83.13,61121.89,48.3,0.00033,0.0,0.0335]
[1780668561233,83.13,61140.1,48.3,0.00034,0.0,0.03443]
[1780668562659,83.13,61149.64,48.3,0.00035,0.0,0.03492]
[1780668563503,83.13,61149.64,48.3,0.00035,0.0,0.03492]
[1780668564259,83.13,61132.26,48.3,0.00034,0.0,0.03403]
[1780668565016,83.13,61132.26,48.3,0.00034,0.0,0.03403]
[1780668565035,83.13,61122.27,48.3,0.00033,0.0,0.03352]
[1780668566237,83.13,61122.27,48.3,0.00033,0.0,0.03352]
[1780668566327,83.13,61130.8,48.3,0.00034,0.0,0.03395]
[1780668566906,83.13,61140.12,48.3,0.00034,0.0,0.03443]
[1780668567647,83.13,61140.12,48.3,0.00034,0.0,0.03443]
[1780668567727,83.13,61151.5,48.3,0.00035,0.0,0.03502]
[1780668570733,83.13,61161.96,48.3,0.00035,0.0,0.03557]
[1780668572715,83.13,61161.48,48.3,0.00035,0.0,0.03534]
[1780668573724,83.13,61160.22,48.3,0.00035,0.0,0.03527]
[1780668578812,83.13,61141.3,48.3,0.00034,0.0,0.03429]
[1780668580056,83.13,61128.61,48.3,0.00033,0.0,0.03364]
[1780668580595,83.13,61128.61,48.3,0.00033,0.0,0.03364]
[1780668581023,83.13,61112.28,48.3,0.00032,0.0,0.03282]
[1780668582032,83.13,61097.18,48.3,0.00032,0.0,0.03209]
[1780668583038,83.13,61085.57,48.3,0.00031,0.0,0.03153]
[1780668585055,83.13,61075.1,48.3,0.00031,0.0,0.03103]
[1780668586063,83.13,61064.79,48.3,0.0003,0.0,0.03055]
[1780668587441,83.13,61064.79,48.3,0.0003,0.0,0.03055]
[1780668590492,83.13,61053.91,48.3,0.0003,0.0,0.03005]
[1780668591690,83.13,61050.19,48.3,0.00029,0.0,0.02989]
[1780668592120,83.13,61066.01,48.3,0.0003,0.0,0.03061]
[1780668593140,83.13,61085.0,48.3,0.00031,0.0,0.0315]
[1780668598155,83.13,61086.68,48.3,0.00031,0.0,0.03158]
[1780668599030,83.13,61084.93,48.3,0.00031,0.0,0.0315]
[1780668599386,83.13,61084.93,48.3,0.00031,0.0,0.0315]
[1780668600205,83.13,61096.23,48.3,0.00032,0.0,0.03204]
[1780668601227,83.13,61111.17,48.3,0.00032,0.0,0.03277]
[1780668602475,83.13,61124.06,48.3,0.00033,0.0,0.03341]
[1780668602804,83.13,61124.06,48.3,0.00033,0.0,0.03341]
[1780668603199,83.13,61124.06,48.3,0.00033,0.0,0.03341]
[1780668604250,83.13,61111.24,48.3,0.00032,0.0,0.03277]
[1780668604872,83.13,61111.24,48.3,0.00032,0.0,0.03277]
[1780668605324,83.13,61111.24,48.3,0.00032,0.0,0.03277]
[1780668605349,83.13,61095.82,48.3,0.00032,0.0,0.03202]
[1780668608279,83.13,61087.82,48.3,0.00031,0.0,0.03164]
[1780668609286,83.13,61067.8,48.3,0.0003,0.0,0.03069]
[1780668610293,83.13,61058.25,48.3,0.0003,0.0,0.03025]
[1780668611300,83.13,61071.16,48.3,0.0003,0.0,0.03085]
[1780668612521,83.13,61071.16,48.3,0.0003,0.0,0.03085]
[1780668613054,83.13,61066.4,48.3,0.0003,0.0,0.03063]
[1780668613314,83.13,61044.78,48.3,0.00029,0.0,0.02964]
[1780668616337,83.13,61027.24,48.3,0.00028,0.0,0.02886]
[1780668616816,83.13,61027.24,48.3,0.00028,0.0,0.02886]
[1780668617383,83.13,61027.24,48.3,0.00028,0.0,0.02886]
[1780668622715,83.13,61022.04,48.3,0.00028,0.0,0.02863]
[1780668622984,83.13,61022.04,48.3,0.00028,0.0,0.02863]
[1780668625093,83.13,61019.02,48.3,0.00028,0.0,0.0285]
[1780668625756,83.13,61021.45,48.3,0.00028,0.0,0.02861]
[1780668625765,83.13,61021.45,48.3,0.00028,0.0,0.02861]
[1780668627709,83.13,61028.53,48.3,0.00028,0.0,0.02892]
[1780668628727,83.13,61025.3,48.3,0.00028,0.0,0.02878]
[1780668634486,83.13,61014.26,48.3,0.00028,0.0,0.02812]
[1780668635386,83.13,61014.26,48.3,0.00028,0.0,0.02812]
[1780668636436,83.13,61010.18,48.3,0.00027,0.0,0.02795]
[1780668636508,83.13,60995.56,48.3,0.00027,0.0,0.02733]
[1780668638522,83.13,60987.19,48.3,0.00026,0.0,0.02698]
[1780668638835,83.13,60987.19,48.3,0.00026,0.0,0.02698]
[1780668639792,83.13,60992.62,48.3,0.00027,0.0,0.02721]
[1780668643558,83.13,60979.73,48.3,0.00026,0.0,0.02668]
[1780668644577,83.13,60979.73,48.3,0.00026,0.0,0.02668]
[1780668645572,83.13,60954.54,48.3,0.00025,0.0,0.02566]
[1780668646580,83.13,60941.95,48.3,0.00024,0.0,0.02517]
[1780668649504,83.13,60937.23,48.3,0.00024,0.0,0.02499]
[1780668650541,83.13,60943.84,48.3,0.00025,0.0,0.02524]
[1780668650614,83.13,60959.05,48.3,0.00025,0.0,0.02584]
[1780668653638,83.13,60947.5,48.3,0.00025,0.0,0.02539]
[1780668655652,83.13,60938.36,48.3,0.00024,0.0,0.02503]
[1780668656561,83.13,60938.36,48.3,0.00024,0.0,0.02503]
[1780668657241,83.13,60931.95,48.3,0.00024,0.0,0.02478]
[1780668657667,83.13,60923.89,48.3,0.00024,0.0,0.02448]
[1780668658674,83.13,60906.12,48.3,0.00023,0.0,0.02381]
[1780668659698,83.13,60893.06,48.3,0.00023,0.0,0.02334]
[1780668660695,83.13,60882.7,48.3,0.00022,0.0,0.02296]
[1780668661703,83.13,60871.98,48.3,0.00022,0.0,0.02258]
[1780668662251,83.13,60871.98,48.3,0.00022,0.0,0.02258]
[1780668662556,83.13,60871.98,48.3,0.00022,0.0,0.02258]
[1780668664736,83.13,60886.5,48.3,0.00022,0.0,0.0231]
[1780668666738,83.13,60874.0,48.3,0.00022,0.0,0.02265]
[1780668668819,83.13,60866.41,48.3,0.00022,0.0,0.02239]
[1780668669765,83.13,60845.26,48.3,0.00021,0.0,0.02166]
[1780668671032,83.13,60823.35,48.3,0.0002,0.0,0.02093]
[1780668671920,83.13,60823.35,48.3,0.0002,0.0,0.02093]
[1780668673998,83.13,60822.49,48.3,0.0002,0.0,0.0209]
[1780668674731,83.13,60822.49,48.3,0.0002,0.0,0.0209]
[1780668675271,83.13,60810.13,48.3,0.0002,0.0,0.0205]
[1780668675818,83.13,60800.61,48.3,0.00019,0.0,0.0202]
[1780668678203,83.13,60795.07,48.3,0.00019,0.0,0.02002]
[1780668678277,83.13,60804.33,48.3,0.0002,0.0,0.02031]
[1780668681928,83.13,60795.77,48.3,0.00019,0.0,0.02004]
[1780668683875,83.13,60775.1,48.3,0.00019,0.0,0.0194]
[1780668685436,83.13,60775.1,48.3,0.00019,0.0,0.0194]
[1780668686795,83.13,60772.26,48.3,0.00019,0.0,0.01931]
[1780668686832,83.13,60772.26,48.3,0.00019,0.0,0.01931]
[1780668686294,83.13,60788.87,48.3,0.00019,0.0,0.01983]
[1780668688062,83.13,60787.55,48.3,0.00019,0.0,0.01979]
[1780668688684,83.13,60787.55,48.3,0.00019,0.0,0.01979]
[1780668688766,83.13,60766.77,48.3,0.00018,0.0,0.01915]
[1780668689285,83.13,60743.65,48.3,0.00018,0.0,0.01846]
[1780668689969,83.13,60734.24,48.3,0.00017,0.0,0.01819]
[1780668690992,83.13,60728.65,48.3,0.00017,0.0,0.01791]
[1780668692600,83.13,60746.58,48.3,0.00018,0.0,0.01842]
[1780668696757,83.13,60747.7,48.3,0.00018,0.0,0.01846]
[1780668697303,83.13,60748.86,48.3,0.00018,0.0,0.01849]
[1780668700180,83.13,60735.41,48.3,0.00017,0.0,0.0181]
[1780668700457,83.13,60735.41,48.3,0.00017,0.0,0.0181]
[1780668701052,83.13,60722.52,48.3,0.00017,0.0,0.01773]
[1780668703067,83.13,60713.27,48.3,0.00017,0.0,0.01747]
[1780668705081,83.13,60697.65,48.3,0.00016,0.0,0.01704]
[1780668706089,83.13,60686.15,48.3,0.00016,0.0,0.01673]
[1780668708117,83.13,60669.75,48.3,0.00015,0.0,0.0163]
[1780668710373,83.13,60665.41,48.3,0.00015,0.0,0.01619]
[1780668710583,83.13,60665.41,48.3,0.00015,0.0,0.01619]
[1780668712799,83.13,60670.88,48.3,0.00015,0.0,0.01633]
[1780668712819,83.13,60679.02,48.3,0.00016,0.0,0.01654]
[1780668714482,83.13,60673.49,48.3,0.00016,0.0,0.0164]
[1780668714498,83.13,60683.54,48.3,0.00016,0.0,0.01666]
[1780668717595,83.13,60686.73,48.3,0.00016,0.0,0.01675]
[1780668717891,83.13,60686.73,48.3,0.00016,0.0,0.01675]
[1780668718164,83.13,60695.19,48.3,0.00016,0.0,0.01698]
[1780668720444,83.13,60703.47,48.3,0.00016,0.0,0.0172]
[1780668721813,83.13,60703.47,48.3,0.00016,0.0,0.0172]
[1780668722335,83.13,60716.01,48.3,0.00017,0.0,0.01755]
[1780668723797,83.13,60716.01,48.3,0.00017,0.0,0.01755]
[1780668723875,83.13,60699.76,48.3,0.00016,0.0,0.0171]
[1780668724800,83.13,60699.76,48.3,0.00016,0.0,0.0171]
[1780668724894,83.13,60686.28,48.3,0.00016,0.0,0.01674]
[1780668725541,83.13,60686.28,48.3,0.00016,0.0,0.01674]
[1780668726161,83.13,60686.28,48.3,0.00016,0.0,0.01674]
[1780668726946,83.13,60683.26,48.3,0.00016,0.0,0.01666]
[1780668726983,83.13,60669.8,48.3,0.00015,0.0,0.0163]
[1780668728377,83.13,60653.61,48.3,0.00015,0.0,0.01588]
[1780668730397,83.13,60645.46,48.3,0.00015,0.0,0.01568]
[1780668733357,83.13,60648.1,48.3,0.00015,0.0,0.01574]
[1780668734558,83.13,60645.95,48.3,0.00015,0.0,0.01569]
[1780668734779,83.13,60645.95,48.3,0.00015,0.0,0.01569]
[1780668735857,83.13,60643.41,48.3,0.00015,0.0,0.01562]
[1780668735895,83.13,60655.82,48.3,0.00015,0.0,0.01594]
[1780668736450,83.13,60672.6,48.3,0.00016,0.0,0.01637]
[1780668737944,83.13,60672.6,48.3,0.00016,0.0,0.01637]
[1780668738183,83.13,60672.6,48.3,0.00016,0.0,0.01637]
[1780668739817,83.13,60667.32,48.3,0.00015,0.0,0.01624]
[1780668739888,83.13,60656.77,48.3,0.00015,0.0,0.01596]
[1780668741018,83.13,60656.77,48.3,0.00015,0.0,0.01596]
[1780668742507,83.13,60648.85,48.3,0.00015,0.0,0.01576]
[1780668743579,83.13,60648.85,48.3,0.00015,0.0,0.01576]
[1780668744475,83.13,60644.41,48.3,0.00015,0.0,0.01565]
[1780668747820,83.13,60634.85,48.3,0.00015,0.0,0.01541]
[1780668747896,83.13,60634.85,48.3,0.00015,0.0,0.01541]
[1780668750863,83.13,60631.44,48.3,0.00014,0.0,0.01533]
[1780668751377,83.13,60631.41,48.3,0.00014,0.0,0.01533]
[1780668751900,83.13,60631.41,48.3,0.00014,0.0,0.01533]
[1780668752721,83.13,60634.82,48.3,0.00014,0.0,0.01531]
[1780668757116,83.13,60631.46,48.3,0.00014,0.0,0.01522]
[1780668757754,83.13,60627.43,48.3,0.00014,0.0,0.01513]
[1780668758632,83.13,60642.09,48.3,0.00015,0.0,0.01549]
[1780668760646,83.13,60658.38,48.3,0.00015,0.0,0.0159]
[1780668763667,83.13,60667.44,48.3,0.00015,0.0,0.01613]
[1780668765683,83.13,60683.15,48.3,0.00016,0.0,0.01654]
[1780668767076,83.13,60683.15,48.3,0.00016,0.0,0.01654]
[1780668767408,83.13,60690.43,48.3,0.00016,0.0,0.01674]
[1780668771754,83.13,60700.91,48.3,0.00016,0.0,0.01702]
[1780668775707,83.13,60704.97,48.3,0.00016,0.0,0.01713]
[1780668776723,83.13,60705.34,48.3,0.00016,0.0,0.01714]
[1780668778385,83.13,60704.14,48.3,0.00016,0.0,0.01711]
[1780668779553,83.13,60698.85,48.3,0.00016,0.0,0.01696]
[1780668780438,83.13,60702.43,48.3,0.00016,0.0,0.01706]
[1780668781000,83.13,60702.43,48.3,0.00016,0.0,0.01706]
[1780668781831,83.13,60713.08,48.3,0.00017,0.0,0.01735]
[1780668786882,83.13,60710.71,48.3,0.00016,0.0,0.01729]
[1780668791918,83.13,60708.31,48.3,0.00016,0.0,0.01722]
[1780668796013,83.13,60701.09,48.3,0.00016,0.0,0.01703]
[1780668796037,83.13,60690.41,48.3,0.00016,0.0,0.01674]
[1780668796796,83.13,60690.41,48.3,0.00016,0.0,0.01674]
[1780668801992,83.13,60696.06,48.3,0.00016,0.0,0.01689]
[1780668802466,83.13,60696.06,48.3,0.00016,0.0,0.01689]
[1780668802986,83.13,60696.06,48.3,0.00016,0.0,0.01689]
[1780668803001,83.13,60706.89,48.3,0.00016,0.0,0.01718]
[1780668806024,83.13,60715.17,48.3,0.00017,0.0,0.01741]
[1780668809047,83.13,60724.48,48.3,0.00017,0.0,0.01767]
[1780668810058,83.13,60759.23,48.3,0.00018,0.0,0.01868]
[1780668811071,83.13,60775.73,48.3,0.00018,0.0,0.01905]
[1780668812074,83.13,60802.75,48.3,0.00019,0.0,0.01988]
[1780668812912,83.13,60802.75,48.3,0.00019,0.0,0.01988]
[1780668813114,83.13,60820.86,48.3,0.0002,0.0,0.02045]
[1780668814099,83.13,60832.63,48.3,0.0002,0.0,0.02083]
[1780668814891,83.13,60832.63,48.3,0.0002,0.0,0.02083]
[1780668815408,83.13,60832.63,48.3,0.0002,0.0,0.02083]
[1780668815412,83.13,60849.12,48.3,0.00021,0.0,0.02138]
[1780668816157,83.13,60849.12,48.3,0.00021,0.0,0.02138]
[1780668816201,83.13,60864.9,48.3,0.00021,0.0,0.02191]
[1780668818147,83.13,60858.79,48.3,0.00021,0.0,0.02171]
[1780668818209,83.13,60858.79,48.3,0.00021,0.0,0.02171]
[1780668819164,83.13,60874.73,48.3,0.00022,0.0,0.02225]
[1780668820173,83.13,60864.04,48.3,0.00021,0.0,0.02189]
[1780668821179,83.13,60846.39,48.3,0.00021,0.0,0.02129]
[1780668823206,83.13,60854.47,48.3,0.00021,0.0,0.02156]
[1780668825220,83.13,60835.85,48.3,0.0002,0.0,0.02094]
[1780668828242,83.13,60821.53,48.3,0.0002,0.0,0.02047]
[1780668829211,83.13,60821.53,48.3,0.0002,0.0,0.02047]
[1780668829248,83.13,60811.74,48.3,0.00019,0.0,0.02016]
[1780668829594,83.13,60811.74,48.3,0.00019,0.0,0.02016]
[1780668833276,83.13,60797.68,48.3,0.00019,0.0,0.01972]
[1780668834328,83.13,60797.68,48.3,0.00019,0.0,0.01972]
[1780668834416,83.13,60797.68,48.3,0.00019,0.0,0.01972]
[1780668837304,83.13,60811.05,48.3,0.00019,0.0,0.02014]
[1780668840521,83.13,60807.81,48.3,0.00019,0.0,0.02004]
[1780668841115,83.13,60807.81,48.3,0.00019,0.0,0.02004]
[1780668844390,83.13,60830.08,48.3,0.0002,0.0,0.02075]
[1780668845397,83.13,60815.72,48.3,0.0002,0.0,0.02029]
[1780668845868,83.13,60815.72,48.3,0.0002,0.0,0.02029]
[1780668846404,83.13,60805.42,48.3,0.00019,0.0,0.01996]
[1780668846910,83.13,60805.42,48.3,0.00019,0.0,0.01996]
[1780668849216,83.13,60798.13,48.3,0.00019,0.0,0.01973]
[1780668850554,83.13,60805.79,48.3,0.00019,0.0,0.01997]
[1780668858487,83.13,60797.43,48.3,0.00019,0.0,0.01971]
[1780668859383,83.13,60801.49,48.3,0.00019,0.0,0.01984]
[1780668862529,83.13,60810.52,48.3,0.00019,0.0,0.02012]
[1780668867564,83.13,60806.31,48.3,0.00019,0.0,0.01999]
[1780668872600,83.13,60810.56,48.3,0.00019,0.0,0.01999]
[1780668874979,83.13,60810.86,48.3,0.00019,0.0,0.02]
[1780668875004,83.13,60810.86,48.3,0.00019,0.0,0.02]
[1780668876628,83.13,60798.59,48.3,0.00019,0.0,0.01962]
[1780668882303,83.13,60791.6,48.3,0.00019,0.0,0.0194]
[1780668882404,83.13,60782.59,48.3,0.00018,0.0,0.01913]
[1780668883042,83.13,60782.59,48.3,0.00018,0.0,0.01913]
[1780668886637,83.13,60786.49,48.3,0.00018,0.0,0.01925]
[1780668887546,83.13,60786.49,48.3,0.00018,0.0,0.01925]
[1780668889421,83.13,60796.78,48.3,0.00019,0.0,0.01956]
[1780668889842,83.13,60796.12,48.3,0.00019,0.0,0.01954]
[1780668894825,83.13,60813.93,48.3,0.00019,0.0,0.0201]
[1780668895829,83.13,60813.93,48.3,0.00019,0.0,0.0201]
[1780668896390,83.13,60813.93,48.3,0.00019,0.0,0.0201]
[1780668899298,83.13,60814.77,48.3,0.00019,0.0,0.02013]
[1780668899673,83.13,60815.89,48.3,0.00019,0.0,0.02016]
[1780668901955,83.13,60799.55,48.3,0.00019,0.0,0.01965]
[1780668903499,83.13,60799.55,48.3,0.00019,0.0,0.01965]
[1780668904526,83.13,60799.55,48.3,0.00019,0.0,0.01965]
[1780668905990,83.13,60828.63,48.3,0.0002,0.0,0.02057]
[1780668907372,83.13,60837.34,48.3,0.0002,0.0,0.02085]
[1780668911292,83.13,60844.4,48.3,0.0002,0.0,0.02109]
[1780668912043,83.13,60848.64,48.3,0.0002,0.0,0.02123]
[1780668912739,83.13,60848.53,48.3,0.0002,0.0,0.02122]
[1780668913396,83.13,60848.53,48.3,0.0002,0.0,0.02122]
[1780668914064,83.13,60857.2,48.3,0.00021,0.0,0.02151]
[1780668916108,83.13,60865.94,48.3,0.00021,0.0,0.02181]
[1780668917138,83.13,60892.46,48.3,0.00022,0.0,0.02273]
[1780668919817,83.13,60893.34,48.3,0.00022,0.0,0.02276]
[1780668920873,83.13,60893.34,48.3,0.00022,0.0,0.02276]
[1780668922204,83.13,60899.48,48.3,0.00022,0.0,0.02298]
[1780668922326,83.13,60886.61,48.3,0.00022,0.0,0.02253]
[1780668923198,83.13,60865.53,48.3,0.00021,0.0,0.0218]
[1780668923646,83.13,60865.53,48.3,0.00021,0.0,0.0218]
[1780668924203,83.13,60891.6,48.3,0.00022,0.0,0.0227]
[1780668926430,83.13,60895.55,48.3,0.00022,0.0,0.02284]
[1780668928250,83.13,60866.85,48.3,0.00021,0.0,0.02184]
[1780668929180,83.13,60866.85,48.3,0.00021,0.0,0.02184]
[1780668929257,83.13,60883.03,48.3,0.00022,0.0,0.0224]
[1780668930264,83.13,60892.29,48.3,0.00022,0.0,0.02273]
[1780668932279,83.13,60906.01,48.3,0.00022,0.0,0.02307]
[1780668937324,83.13,60904.94,48.3,0.00022,0.0,0.02303]
[1780668938508,83.13,60880.13,48.3,0.00021,0.0,0.02216]
[1780668939334,83.13,60859.78,48.3,0.00021,0.0,0.02146]
[1780668943109,83.13,60860.84,48.3,0.00021,0.0,0.0215]
[1780668943362,83.13,60852.54,48.3,0.0002,0.0,0.02122]
[1780668943588,83.13,60852.54,48.3,0.0002,0.0,0.02122]
[1780668944370,83.13,60868.95,48.3,0.00021,0.0,0.02177]
[1780668946417,83.13,60881.99,48.3,0.00022,0.0,0.02222]
[1780668950446,83.13,60891.48,48.3,0.00022,0.0,0.02256]
[1780668951210,83.13,60891.48,48.3,0.00022,0.0,0.02256]
[1780668952228,83.13,60884.85,48.3,0.00022,0.0,0.02232]
[1780668952459,83.13,60893.64,48.3,0.00022,0.0,0.02263]
[1780668952665,83.13,60893.64,48.3,0.00022,0.0,0.02263]
[1780668953109,83.13,60893.64,48.3,0.00022,0.0,0.02263]
[1780668954473,83.13,60904.5,48.3,0.00022,0.0,0.02302]
[1780668955628,83.13,60898.0,48.3,0.00022,0.0,0.02279]
[1780668955932,83.13,60898.0,48.3,0.00022,0.0,0.02279]
[1780668958501,83.13,60913.57,48.3,0.00023,0.0,0.02334]
[1780668960465,83.13,60912.14,48.3,0.00023,0.0,0.02329]
[1780668961103,83.13,60912.17,48.3,0.00023,0.0,0.02329]
[1780668962551,83.13,60925.67,48.3,0.00023,0.0,0.02379]
[1780668963386,83.13,60925.67,48.3,0.00023,0.0,0.02379]
[1780668963432,83.13,60925.67,48.3,0.00023,0.0,0.02379]
[1780668964465,83.13,60946.4,48.3,0.00024,0.0,0.02457]
[1780668965793,83.13,60951.44,48.3,0.00024,0.0,0.02476]
[1780668966807,83.13,60949.64,48.3,0.00024,0.0,0.02469]
[1780668971707,83.13,60916.37,48.3,0.00023,0.0,0.02345]
[1780668972720,83.13,60926.34,48.3,0.00023,0.0,0.02381]
[1780668977865,83.13,60933.03,48.3,0.00023,0.0,0.02406]
[1780668979879,83.13,60923.42,48.3,0.00023,0.0,0.02371]
[1780668982636,83.13,60928.31,48.3,0.00023,0.0,0.02389]
[1780668983577,83.13,60927.64,48.3,0.00023,0.0,0.02386]
[1780668984920,83.13,60936.4,48.3,0.00024,0.0,0.02419]
[1780668987222,83.13,60938.49,48.3,0.00024,0.0,0.02427]
[1780668987354,83.13,60975.9,48.3,0.00025,0.0,0.02571]
[1780668988611,83.13,60975.9,48.3,0.00025,0.0,0.02571]
[1780668987976,83.13,61008.61,48.3,0.00026,0.0,0.02704]
[1780668989345,83.13,60996.83,48.3,0.00026,0.0,0.02655]
[1780668990600,83.13,60996.83,48.3,0.00026,0.0,0.02655]
[1780668991257,83.13,61002.29,48.3,0.00026,0.0,0.02678]
[1780668992426,83.13,61011.45,48.3,0.00026,0.0,0.02699]
[1780668992443,83.13,60990.47,48.3,0.00026,0.0,0.02613]
[1780668993325,83.13,60990.47,48.3,0.00026,0.0,0.02613]
[1780668994160,83.13,60977.08,48.3,0.00025,0.0,0.0256]
[1780668995047,83.13,60961.9,48.3,0.00024,0.0,0.025]
[1780668998080,83.13,60949.34,48.3,0.00024,0.0,0.02452]
[1780669002112,83.13,60939.28,48.3,0.00024,0.0,0.02414]
[1780669003119,83.13,60921.34,48.3,0.00023,0.0,0.02348]
[1780669005135,83.13,60931.42,48.3,0.00023,0.0,0.02385]
[1780669005699,83.13,60931.42,48.3,0.00023,0.0,0.02385]
[1780669009869,83.13,60927.72,48.3,0.00023,0.0,0.02371]
[1780669010146,83.13,60927.72,48.3,0.00023,0.0,0.02371]
[1780669010180,83.13,60912.33,48.3,0.00022,0.0,0.02315]
[1780669010901,83.13,60912.33,48.3,0.00022,0.0,0.02315]
[1780669012433,83.13,60915.17,48.3,0.00023,0.0,0.02326]
[1780669012544,83.13,60899.26,48.3,0.00022,0.0,0.02269]
[1780669013140,83.13,60899.26,48.3,0.00022,0.0,0.02269]
[1780669015063,83.13,60892.26,48.3,0.00022,0.0,0.02244]
[1780669016057,83.13,60889.47,48.3,0.00022,0.0,0.02234]
[1780669016221,83.13,60879.59,48.3,0.00021,0.0,0.022]
[1780669017228,83.13,60860.16,48.3,0.00021,0.0,0.02134]
[1780669018237,83.13,60847.18,48.3,0.0002,0.0,0.02091]
[1780669019386,83.13,60834.64,48.3,0.0002,0.0,0.0205]
[1780669020248,83.13,60824.5,48.3,0.00019,0.0,0.02018]
[1780669022263,83.13,60812.26,48.3,0.00019,0.0,0.01979]
[1780669022852,83.13,60812.26,48.3,0.00019,0.0,0.01979]
[1780669023598,83.13,60812.26,48.3,0.00019,0.0,0.01979]
[1780669025325,83.13,60832.17,48.3,0.0002,0.0,0.02042]
[1780669026329,83.13,60832.17,48.3,0.0002,0.0,0.02042]
[1780669026332,83.13,60862.77,48.3,0.00021,0.0,0.02143]
[1780669027812,83.13,60863.73,48.3,0.00021,0.0,0.02146]
[1780669028623,83.13,60863.73,48.3,0.00021,0.0,0.02146]
[1780669028695,83.13,60880.45,48.3,0.00021,0.0,0.02203]
[1780669029338,83.13,60880.45,48.3,0.00021,0.0,0.02203]
[1780669029873,83.13,60887.87,48.3,0.00022,0.0,0.02229]
[1780669030374,83.13,60897.52,48.3,0.00022,0.0,0.02262]
[1780669033386,83.13,60874.25,48.3,0.00021,0.0,0.02182]
[1780669034394,83.13,60856.61,48.3,0.0002,0.0,0.02122]
[1780669036411,83.13,60845.03,48.3,0.0002,0.0,0.02084]
[1780669037428,83.13,60831.32,48.3,0.0002,0.0,0.02039]
[1780669038862,83.13,60826.65,48.3,0.00019,0.0,0.02024]
[1780669039444,83.13,60816.99,48.3,0.00019,0.0,0.01994]
[1780669039863,83.13,60816.99,48.3,0.00019,0.0,0.01994]
[1780669040470,83.13,60803.92,48.3,0.00019,0.0,0.01953]
[1780669042469,83.13,60780.34,48.3,0.00018,0.0,0.01882]
[1780669044486,83.13,60783.44,48.3,0.00018,0.0,0.01891]
[1780669044508,83.13,60792.78,48.3,0.00018,0.0,0.01919]
[1780669045067,83.13,60792.78,48.3,0.00018,0.0,0.01919]
[1780669045515,83.13,60784.57,48.3,0.00018,0.0,0.01894]
[1780669050552,83.13,60790.48,48.3,0.00018,0.0,0.01912]
[1780669051559,83.13,60786.2,48.3,0.00018,0.0,0.01887]
[1780669056598,83.13,60779.09,48.3,0.00018,0.0,0.01866]
[1780669058139,83.13,60775.65,48.3,0.00018,0.0,0.01855]
[1780669058263,83.13,60775.65,48.3,0.00018,0.0,0.01855]
[1780669063624,83.13,60768.34,48.3,0.00018,0.0,0.01834]
[1780669064713,83.13,60766.19,48.3,0.00018,0.0,0.01828]
[1780669066673,83.13,60799.04,48.3,0.00018,0.0,0.01926]
[1780669067710,83.13,60799.04,48.3,0.00018,0.0,0.01926]
[1780669068216,83.13,60805.38,48.3,0.00019,0.0,0.01945]
[1780669068396,83.13,60805.38,48.3,0.00019,0.0,0.01945]
[1780669069210,83.13,60807.21,48.3,0.00019,0.0,0.01951]
[1780669070888,83.13,60811.66,48.3,0.00019,0.0,0.01964]
[1780669071893,83.13,60812.64,48.3,0.00019,0.0,0.01967]
[1780669072562,83.13,60812.64,48.3,0.00019,0.0,0.01967]
[1780669072718,83.13,60821.66,48.3,0.00019,0.0,0.01996]
[1780669073897,83.13,60815.44,48.3,0.00019,0.0,0.01976]
[1780669078761,83.13,60829.34,48.3,0.00019,0.0,0.0202]
[1780669081793,83.13,60803.87,48.3,0.00019,0.0,0.0194]
[1780669083808,83.13,60783.9,48.3,0.00018,0.0,0.0188]
[1780669087838,83.13,60773.76,48.3,0.00018,0.0,0.0185]
[1780669091870,83.13,60764.88,48.3,0.00017,0.0,0.01824]
[1780669092880,83.13,60743.67,48.3,0.00017,0.0,0.01763]
[1780669095327,83.13,60744.1,48.3,0.00017,0.0,0.01765]
[1780669099851,83.13,60739.82,48.3,0.00017,0.0,0.01753]
[1780669100848,83.13,60741.32,48.3,0.00017,0.0,0.01757]
[1780669101902,83.13,60742.18,48.3,0.00017,0.0,0.01759]
[1780669101995,83.13,60742.18,48.3,0.00017,0.0,0.01759]
[1780669108078,83.13,60722.32,48.3,0.00016,0.0,0.01704]
[1780669113122,83.13,60721.91,48.3,0.00016,0.0,0.01692]
[1780669118186,83.13,60719.25,48.3,0.00016,0.0,0.01685]
[1780669123227,83.13,60712.49,48.3,0.00016,0.0,0.01666]
[1780669127490,83.13,60700.41,48.3,0.00016,0.0,0.01634]
[1780669129094,83.13,60677.16,48.3,0.00015,0.0,0.01574]
[1780669132892,83.13,60674.74,48.3,0.00015,0.0,0.01568]
[1780669133372,83.13,60670.08,48.3,0.00015,0.0,0.01557]
[1780669139360,83.13,60663.93,48.3,0.00015,0.0,0.01541]
[1780669141187,83.13,60698.89,48.3,0.00016,0.0,0.0163]
[1780669142389,83.13,60709.0,48.3,0.00016,0.0,0.01657]
[1780669145656,83.13,60713.66,48.3,0.00016,0.0,0.0167]
[1780669146548,83.13,60713.83,48.3,0.00016,0.0,0.0167]
[1780669149223,83.13,60719.66,48.3,0.00016,0.0,0.01686]
[1780669150267,83.13,60722.3,48.3,0.00016,0.0,0.01693]
[1780669153483,83.13,60732.03,48.3,0.00016,0.0,0.01719]
[1780669158521,83.13,60739.98,48.3,0.00017,0.0,0.01741]
[1780669163557,83.13,60734.41,48.3,0.00016,0.0,0.01726]
[1780669164569,83.13,60708.36,48.3,0.00016,0.0,0.01655]
[1780669165573,83.13,60698.27,48.3,0.00016,0.0,0.01629]
[1780669166741,83.13,60682.16,48.3,0.00015,0.0,0.01587]
[1780669167660,83.13,60682.16,48.3,0.00015,0.0,0.01587]
[1780669167738,83.13,60696.0,48.3,0.00015,0.0,0.01623]
[1780669168517,83.13,60696.0,48.3,0.00015,0.0,0.01623]
[1780669169601,83.13,60711.58,48.3,0.00016,0.0,0.01664]
[1780669170608,83.13,60723.51,48.3,0.00016,0.0,0.01696]
[1780669173633,83.13,60736.68,48.3,0.00016,0.0,0.01721]
[1780669174640,83.13,60745.39,48.3,0.00017,0.0,0.01745]
[1780669179675,83.13,60749.37,48.3,0.00017,0.0,0.01756]
[1780669184209,83.13,60754.27,48.3,0.00017,0.0,0.0177]
[1780669184943,83.13,60753.77,48.3,0.00017,0.0,0.01769]
[1780669185019,83.13,60765.91,48.3,0.00017,0.0,0.01803]
[1780669185718,83.13,60752.95,48.3,0.00017,0.0,0.01766]
[1780669187732,83.13,60765.69,48.3,0.00017,0.0,0.01802]
[1780669190754,83.13,60775.06,48.3,0.00018,0.0,0.0183]
[1780669193779,83.13,60759.3,48.3,0.00017,0.0,0.01784]
[1780669198815,83.13,60752.35,48.3,0.00017,0.0,0.01765]
[1780669201836,83.13,60760.7,48.3,0.00017,0.0,0.01788]
[1780669204865,83.13,60784.78,48.3,0.00018,0.0,0.01858]
[1780669205872,83.13,60821.89,48.3,0.00019,0.0,0.01971]
[1780669207190,83.13,60821.89,48.3,0.00019,0.0,0.01971]
[1780669207336,83.13,60855.98,48.3,0.0002,0.0,0.0208]
[1780669208270,83.13,60855.98,48.3,0.0002,0.0,0.0208]
[1780669208333,83.13,60867.65,48.3,0.0002,0.0,0.02118]
[1780669209414,83.13,60863.17,48.3,0.0002,0.0,0.02103]
[1780669209910,83.13,60847.11,48.3,0.0002,0.0,0.02051]
[1780669211430,83.13,60820.3,48.3,0.00019,0.0,0.01966]
[1780669211927,83.13,60812.16,48.3,0.00019,0.0,0.01941]
[1780669215967,83.13,60803.38,48.3,0.00018,0.0,0.01914]
[1780669218990,83.13,60786.65,48.3,0.00018,0.0,0.01864]
[1780669219996,83.13,60767.5,48.3,0.00017,0.0,0.01808]
[1780669221528,83.13,60769.78,48.3,0.00017,0.0,0.01814]
[1780669222018,83.13,60780.45,48.3,0.00018,0.0,0.01845]
[1780669223047,83.13,60795.97,48.3,0.00018,0.0,0.01891]
[1780669224057,83.13,60819.56,48.3,0.00019,0.0,0.01963]
[1780669227080,83.13,60837.08,48.3,0.00019,0.0,0.02019]
[1780669228087,83.13,60846.85,48.3,0.0002,0.0,0.0205]
[1780669229095,83.13,60837.34,48.3,0.00019,0.0,0.02019]
[1780669230717,83.13,60836.52,48.3,0.00019,0.0,0.02017]
[1780669231292,83.13,60836.52,48.3,0.00019,0.0,0.02017]
[1780669233124,83.13,60830.41,48.3,0.00019,0.0,0.01984]
[1780669234145,83.13,60816.97,48.3,0.00019,0.0,0.01943]
[1780669236462,83.13,60814.4,48.3,0.00019,0.0,0.01935]
[1780669236473,83.13,60827.29,48.3,0.00019,0.0,0.01975]
[1780669237319,83.13,60827.29,48.3,0.00019,0.0,0.01975]
[1780669237332,83.13,60843.4,48.3,0.0002,0.0,0.02026]
[1780669239171,83.13,60832.12,48.3,0.00019,0.0,0.0199]
[1780669239928,83.13,60832.12,48.3,0.00019,0.0,0.0199]
[1780669240192,83.13,60815.49,48.3,0.00019,0.0,0.01938]
[1780669240910,83.13,60815.49,48.3,0.00019,0.0,0.01938]
[1780669241197,83.13,60806.77,48.3,0.00018,0.0,0.01912]
[1780669244458,83.13,60810.66,48.3,0.00019,0.0,0.01923]
[1780669244237,83.13,60825.81,48.3,0.00019,0.0,0.0197]
[1780669244915,83.13,60825.81,48.3,0.00019,0.0,0.0197]
[1780669246174,83.13,60824.47,48.3,0.00019,0.0,0.01966]
[1780669246206,83.13,60824.47,48.3,0.00019,0.0,0.01966]
[1780669247254,83.13,60837.78,48.3,0.00019,0.0,0.02008]
[1780669250492,83.13,60843.46,48.3,0.0002,0.0,0.02026]
[1780669251189,83.13,60839.23,48.3,0.00019,0.0,0.02012]
[1780669256320,83.13,60844.91,48.3,0.0002,0.0,0.0203]
[1780669258388,83.13,60865.02,48.3,0.0002,0.0,0.02096]
[1780669261377,83.13,60873.44,48.3,0.00021,0.0,0.02124]
[1780669262503,83.13,60873.44,48.3,0.00021,0.0,0.02124]
[1780669262383,83.13,60861.72,48.3,0.0002,0.0,0.02085]
[1780669263445,83.13,60883.45,48.3,0.00021,0.0,0.02157]
[1780669264356,83.13,60883.45,48.3,0.00021,0.0,0.02157]
[1780669264462,83.13,60898.16,48.3,0.00021,0.0,0.02208]
[1780669265557,83.13,60898.16,48.3,0.00021,0.0,0.02208]
[1780669266818,83.13,60899.89,48.3,0.00021,0.0,0.02214]
[1780669266501,83.13,60873.05,48.3,0.00021,0.0,0.02122]
[1780669267508,83.13,60864.87,48.3,0.0002,0.0,0.02095]
[1780669270532,83.13,60853.72,48.3,0.0002,0.0,0.02059]
[1780669272547,83.13,60842.72,48.3,0.0002,0.0,0.02023]
[1780669275843,83.13,60843.05,48.3,0.0002,0.0,0.02025]
[1780669276237,83.13,60843.05,48.3,0.0002,0.0,0.02025]
[1780669277586,83.13,60833.79,48.3,0.00019,0.0,0.01995]
[1780669280614,83.13,60829.94,48.3,0.00019,0.0,0.01983]
[1780669280677,83.13,60820.26,48.3,0.00019,0.0,0.01953]
[1780669281485,83.13,60820.26,48.3,0.00019,0.0,0.01953]
[1780669288681,83.13,60825.59,48.3,0.00019,0.0,0.01969]
[1780669289702,83.13,60811.48,48.3,0.00019,0.0,0.01926]
[1780669291606,83.13,60817.13,48.3,0.00019,0.0,0.01943]
[1780669291738,83.13,60813.14,48.3,0.00018,0.0,0.01918]
[1780669292249,83.13,60813.14,48.3,0.00018,0.0,0.01918]
[1780669293964,83.13,60808.88,48.3,0.00018,0.0,0.01905]
[1780669294977,83.13,60808.88,48.3,0.00018,0.0,0.01905]
[1780669294786,83.13,60799.66,48.3,0.00018,0.0,0.01878]
[1780669298153,83.13,60792.87,48.3,0.00018,0.0,0.01858]
[1780669298811,83.13,60801.07,48.3,0.00018,0.0,0.01882]
[1780669299141,83.13,60801.07,48.3,0.00018,0.0,0.01882]
[1780669301833,83.13,60825.44,48.3,0.00019,0.0,0.01956]
[1780669304611,83.13,60822.89,48.3,0.00019,0.0,0.01948]
[1780669305604,83.13,60825.27,48.3,0.00019,0.0,0.01956]
[1780669305644,83.13,60797.13,48.3,0.00018,0.0,0.0187]
[1780669307177,83.13,60781.34,48.3,0.00017,0.0,0.01824]
[1780669308259,83.13,60763.06,48.3,0.00017,0.0,0.01771]
[1780669309073,83.13,60745.66,48.3,0.00016,0.0,0.01723]
[1780669311251,83.13,60739.66,48.3,0.00016,0.0,0.01706]
[1780669312346,83.13,60744.13,48.3,0.00016,0.0,0.01719]
[1780669313993,83.13,60752.18,48.3,0.00017,0.0,0.01741]
[1780669316035,83.13,60752.41,48.3,0.00017,0.0,0.01742]
[1780669316057,83.13,60752.41,48.3,0.00017,0.0,0.01742]
[1780669319973,83.13,60751.28,48.3,0.00017,0.0,0.01738]
[1780669320037,83.13,60751.28,48.3,0.00017,0.0,0.01738]
[1780669320292,83.13,60751.28,48.3,0.00017,0.0,0.01738]
[1780669321896,83.13,60746.5,48.3,0.00016,0.0,0.01725]
[1780669322026,83.13,60737.04,48.3,0.00016,0.0,0.01699]
[1780669325648,83.13,60737.65,48.3,0.00016,0.0,0.01701]
[1780669325678,83.13,60727.43,48.3,0.00016,0.0,0.01673]
[1780669326176,83.13,60727.43,48.3,0.00016,0.0,0.01673]
[1780669326372,83.13,60727.43,48.3,0.00016,0.0,0.01673]
[1780669327469,83.13,60723.92,48.3,0.00016,0.0,0.01664]
[1780669328079,83.13,60737.38,48.3,0.00016,0.0,0.017]
[1780669329114,83.13,60725.78,48.3,0.00016,0.0,0.01669]
[1780669334134,83.13,60718.16,48.3,0.00016,0.0,0.01648]
[1780669339352,83.13,60718.04,48.3,0.00016,0.0,0.01648]
[1780669345233,83.13,60719.71,48.3,0.00016,0.0,0.01653]
[1780669346243,83.13,60698.55,48.3,0.00015,0.0,0.01597]
[1780669347392,83.13,60689.04,48.3,0.00015,0.0,0.01573]
[1780669348260,83.13,60679.23,48.3,0.00015,0.0,0.01548]
[1780669349866,83.13,60679.23,48.3,0.00015,0.0,0.01548]
[1780669350469,83.13,60682.79,48.3,0.00015,0.0,0.01557]
[1780669351295,83.13,60673.06,48.3,0.00014,0.0,0.01523]
[1780669352299,83.13,60682.63,48.3,0.00015,0.0,0.01546]
[1780669356328,83.13,60671.65,48.3,0.00014,0.0,0.01519]
[1780669359572,83.13,60666.27,48.3,0.00014,0.0,0.01506]
[1780669360310,83.13,60672.25,48.3,0.00014,0.0,0.01521]
[1780669360464,83.13,60672.25,48.3,0.00014,0.0,0.01521]
[1780669360716,83.13,60672.25,48.3,0.00014,0.0,0.01521]
[1780669362378,83.13,60684.64,48.3,0.00015,0.0,0.01551]
[1780669362975,83.13,60684.64,48.3,0.00015,0.0,0.01551]
[1780669363729,83.13,60684.64,48.3,0.00015,0.0,0.01551]
[1780669365401,83.13,60671.63,48.3,0.00014,0.0,0.01519]
[1780669366418,83.13,60659.05,48.3,0.00014,0.0,0.01488]
[1780669370443,83.13,60651.17,48.3,0.00014,0.0,0.01469]
[1780669375478,83.13,60647.37,48.3,0.00014,0.0,0.0146]
[1780669378336,83.13,60646.33,48.3,0.00014,0.0,0.01458]
[1780669379273,83.13,60651.15,48.3,0.00014,0.0,0.01469]
[1780669381521,83.13,60661.58,48.3,0.00014,0.0,0.01494]
[1780669386561,83.13,60649.93,48.3,0.00014,0.0,0.01466]
[1780669391598,83.13,60655.67,48.3,0.00014,0.0,0.0148]
[1780669394619,83.13,60647.41,48.3,0.00014,0.0,0.0146]
[1780669396633,83.13,60635.25,48.3,0.00014,0.0,0.01432]
[1780669401668,83.13,60636.57,48.3,0.00014,0.0,0.01435]
[1780669406709,83.13,60638.3,48.3,0.00014,0.0,0.01439]
[1780669411744,83.13,60627.46,48.3,0.00013,0.0,0.01404]
[1780669412101,83.13,60627.46,48.3,0.00013,0.0,0.01404]
[1780669412856,83.13,60627.46,48.3,0.00013,0.0,0.01404]
[1780669414552,83.13,60632.34,48.3,0.00013,0.0,0.01415]
[1780669415128,83.13,60630.71,48.3,0.00013,0.0,0.01412]
[1780669415690,83.13,60630.71,48.3,0.00013,0.0,0.01412]
[1780669416415,83.13,60631.25,48.3,0.00013,0.0,0.01413]
[1780669417095,83.13,60632.3,48.3,0.00013,0.0,0.01415]
[1780669417682,83.13,60632.3,48.3,0.00013,0.0,0.01415]
[1780669418413,83.13,60634.66,48.3,0.00013,0.0,0.01421]
[1780669418793,83.13,60621.92,48.3,0.00013,0.0,0.01392]
[1780669419084,83.13,60621.92,48.3,0.00013,0.0,0.01392]
[1780669424842,83.13,60615.92,48.3,0.00013,0.0,0.01378]
[1780669427860,83.13,60627.37,48.3,0.00013,0.0,0.01404]
[1780669429351,83.13,60626.48,48.3,0.00013,0.0,0.01402]
[1780669429621,83.13,60626.48,48.3,0.00013,0.0,0.01402]
[1780669429875,83.13,60618.57,48.3,0.00013,0.0,0.01384]
[1780669434910,83.13,60613.63,48.3,0.00013,0.0,0.01373]
[1780669438940,83.13,60604.66,48.3,0.00013,0.0,0.01353]
[1780669443986,83.13,60594.39,48.3,0.00013,0.0,0.0133]
[1780669449024,83.13,60594.99,48.3,0.00013,0.0,0.01332]
[1780669454061,83.13,60596.2,48.3,0.00013,0.0,0.01334]
[1780669457281,83.13,60589.8,48.3,0.00012,0.0,0.0132]
[1780669457858,83.13,60589.8,48.3,0.00012,0.0,0.0132]
[1780669460394,83.13,60584.12,48.3,0.00012,0.0,0.01308]
[1780669461383,83.13,60576.74,48.3,0.00012,0.0,0.01292]
[1780669468159,83.13,60558.37,48.3,0.00012,0.0,0.01254]
[1780669470174,83.13,60543.98,48.3,0.00011,0.0,0.01225]
[1780669472113,83.13,60543.98,48.3,0.00011,0.0,0.01225]
[1780669471533,83.13,60533.48,48.3,0.00011,0.0,0.01195]
[1780669473327,83.13,60532.3,48.3,0.00011,0.0,0.01193]
[1780669473787,83.13,60532.3,48.3,0.00011,0.0,0.01193]
[1780669474052,83.13,60532.3,48.3,0.00011,0.0,0.01193]
[1780669473806,83.13,60514.65,48.3,0.00011,0.0,0.01158]
[1780669475222,83.13,60489.27,48.3,0.0001,0.0,0.01111]
[1780669477653,83.13,60492.28,48.3,0.0001,0.0,0.01116]
[1780669477949,83.13,60492.28,48.3,0.0001,0.0,0.01116]
[1780669478090,83.13,60492.28,48.3,0.0001,0.0,0.01116]
[1780669478316,83.13,60485.09,48.3,0.0001,0.0,0.01103]
[1780669479360,83.13,60480.17,48.3,0.0001,0.0,0.01094]
[1780669479561,83.13,60480.17,48.3,0.0001,0.0,0.01094]
[1780669479607,83.13,60480.17,48.3,0.0001,0.0,0.01094]
[1780669480657,83.13,60480.17,48.3,0.0001,0.0,0.01094]
[1780669488427,83.13,60480.22,48.3,0.0001,0.0,0.01094]
[1780669490425,83.13,60468.1,48.3,0.0001,0.0,0.01072]
[1780669490723,83.13,60468.1,48.3,0.0001,0.0,0.01072]
[1780669491134,83.13,60468.1,48.3,0.0001,0.0,0.01072]
[1780669494452,83.13,60504.39,48.3,0.00011,0.0,0.01139]
[1780669496466,83.13,60533.84,48.3,0.00011,0.0,0.01196]
[1780669496902,83.13,60533.84,48.3,0.00011,0.0,0.01196]
[1780669497473,83.13,60543.46,48.3,0.00011,0.0,0.01215]
[1780669498055,83.13,60543.46,48.3,0.00011,0.0,0.01215]
[1780669498780,83.13,60541.03,48.3,0.00011,0.0,0.0121]
[1780669502896,83.13,60532.7,48.3,0.00011,0.0,0.01194]
[1780669503734,83.13,60518.57,48.3,0.00011,0.0,0.01166]
[1780669507585,83.13,60533.7,48.3,0.00011,0.0,0.01196]
[1780669512628,83.13,60513.62,48.3,0.00011,0.0,0.01156]
[1780669515654,83.13,60504.29,48.3,0.00011,0.0,0.01139]
[1780669517668,83.13,60491.76,48.3,0.0001,0.0,0.01115]
[1780669520689,83.13,60501.3,48.3,0.00011,0.0,0.01133]
[1780669522705,83.13,60510.95,48.3,0.00011,0.0,0.01151]
[1780669527740,83.13,60508.36,48.3,0.00011,0.0,0.01146]
[1780669532776,83.13,60509.86,48.3,0.00011,0.0,0.01141]
[1780669535797,83.13,60501.99,48.3,0.00011,0.0,0.01126]
[1780669538822,83.13,60511.24,48.3,0.00011,0.0,0.01144]
[1780669541843,83.13,60497.88,48.3,0.0001,0.0,0.01119]
[1780669543859,83.13,60473.98,48.3,0.0001,0.0,0.01075]
[1780669544214,83.13,60473.98,48.3,0.0001,0.0,0.01075]
[1780669544947,83.13,60473.98,48.3,0.0001,0.0,0.01075]
[1780669546231,83.13,60477.86,48.3,0.0001,0.0,0.01082]
[1780669546721,83.13,60477.86,48.3,0.0001,0.0,0.01082]
[1780669547183,83.13,60467.47,48.3,0.0001,0.0,0.01063]
[1780669547422,83.13,60467.47,48.3,0.0001,0.0,0.01063]
[1780669548790,83.13,60478.93,48.3,0.0001,0.0,0.01084]
[1780669548909,83.13,60489.81,48.3,0.0001,0.0,0.01104]
[1780669549913,83.13,60478.39,48.3,0.0001,0.0,0.01083]
[1780669553960,83.13,60466.89,48.3,0.0001,0.0,0.01062]
[1780669554960,83.13,60454.99,48.3,0.0001,0.0,0.01042]
[1780669559995,83.13,60447.91,48.3,0.0001,0.0,0.01029]
[1780669563022,83.13,60438.27,48.3,9e-05,0.0,0.01013]
[1780669563582,83.13,60438.27,48.3,9e-05,0.0,0.01013]
[1780669563934,83.13,60438.27,48.3,9e-05,0.0,0.01013]
[1780669564032,83.13,60422.79,48.3,9e-05,0.0,0.00987]
[1780669568073,83.13,60432.68,48.3,9e-05,0.0,0.01003]
[1780669570097,83.13,60424.81,48.3,9e-05,0.0,0.0099]
[1780669572945,83.13,60421.69,48.3,9e-05,0.0,0.00985]
[1780669575526,83.13,60413.18,48.3,9e-05,0.0,0.00971]
[1780669580782,83.13,60410.65,48.3,9e-05,0.0,0.00967]
[1780669583531,83.13,60406.95,48.3,9e-05,0.0,0.00961]
[1780669583537,83.13,60419.18,48.3,9e-05,0.0,0.00981]
[1780669585370,83.13,60429.55,48.3,9e-05,0.0,0.00998]
[1780669587267,83.13,60437.52,48.3,9e-05,0.0,0.01011]
[1780669590288,83.13,60429.61,48.3,9e-05,0.0,0.00998]
[1780669592303,83.13,60418.56,48.3,9e-05,0.0,0.00973]
[1780669593309,83.13,60409.26,48.3,9e-05,0.0,0.00958]
[1780669596350,83.13,60396.97,48.3,9e-05,0.0,0.00938]
[1780669601028,83.13,60396.98,48.3,9e-05,0.0,0.00938]
[1780669602016,83.13,60397.73,48.3,9e-05,0.0,0.00939]
[1780669604181,83.13,60382.02,48.3,8e-05,0.0,0.00915]
[1780669607203,83.13,60383.09,48.3,8e-05,0.0,0.00916]
[1780669608238,83.13,60385.89,48.3,9e-05,0.0,0.00921]
[1780669613477,83.13,60369.63,48.3,8e-05,0.0,0.00896]
[1780669614773,83.13,60369.63,48.3,8e-05,0.0,0.00896]
[1780669615409,83.13,60363.75,48.3,8e-05,0.0,0.00887]
[1780669617613,83.13,60360.11,48.3,8e-05,0.0,0.00881]
[1780669619541,83.13,60385.9,48.3,9e-05,0.0,0.00921]
[1780669621548,83.13,60376.59,48.3,8e-05,0.0,0.00906]
[1780669622869,83.13,60368.57,48.3,8e-05,0.0,0.00894]
[1780669625229,83.13,60399.21,48.3,9e-05,0.0,0.00942]
[1780669627602,83.13,60407.15,48.3,9e-05,0.0,0.00954]
[1780669628612,83.13,60415.96,48.3,9e-05,0.0,0.00969]
[1780669630625,83.13,60430.96,48.3,9e-05,0.0,0.00993]
[1780669634680,83.13,60440.07,48.3,9e-05,0.0,0.01009]
[1780669636708,83.13,60450.3,48.3,0.0001,0.0,0.01026]
[1780669637713,83.13,60458.74,48.3,0.0001,0.0,0.01041]
[1780669638721,83.13,60476.99,48.3,0.0001,0.0,0.01073]
[1780669639728,83.13,60493.09,48.3,0.0001,0.0,0.01102]
[1780669640736,83.13,60504.25,48.3,0.00011,0.0,0.01123]
[1780669642806,83.13,60491.76,48.3,0.0001,0.0,0.011]
[1780669643851,83.13,60477.33,48.3,0.0001,0.0,0.01073]
[1780669648873,83.13,60481.97,48.3,0.0001,0.0,0.01082]
[1780669649886,83.13,60473.63,48.3,0.0001,0.0,0.01067]
[1780669650893,83.13,60490.69,48.3,0.0001,0.0,0.01098]
[1780669655933,83.13,60501.83,48.3,0.0001,0.0,0.0111]
[1780669660968,83.13,60502.2,48.3,0.0001,0.0,0.01111]
[1780669663989,83.13,60491.18,48.3,0.0001,0.0,0.01091]
[1780669664843,83.13,60491.18,48.3,0.0001,0.0,0.01091]
[1780669665001,83.13,60477.27,48.3,0.0001,0.0,0.01066]
[1780669666017,83.13,60458.0,48.3,0.0001,0.0,0.01032]
[1780669666984,83.13,60458.0,48.3,0.0001,0.0,0.01032]
[1780669667024,83.13,60440.54,48.3,9e-05,0.0,0.01002]
[1780669668187,83.13,60440.54,48.3,9e-05,0.0,0.01002]
[1780669668562,83.13,60440.54,48.3,9e-05,0.0,0.01002]
[1780669669044,83.13,60428.41,48.3,9e-05,0.0,0.00982]
[1780669670051,83.13,60416.33,48.3,9e-05,0.0,0.00962]
[1780669670549,83.13,60416.33,48.3,9e-05,0.0,0.00962]
[1780669671062,83.13,60403.98,48.3,9e-05,0.0,0.00942]
[1780669673084,83.13,60413.08,48.3,9e-05,0.0,0.00957]
[1780669674976,83.13,60411.47,48.3,9e-05,0.0,0.00954]
[1780669675587,83.13,60408.09,48.3,9e-05,0.0,0.00949]
[1780669679141,83.13,60392.25,48.3,9e-05,0.0,0.00924]
[1780669680143,83.13,60382.62,48.3,8e-05,0.0,0.00909]
[1780669681147,83.13,60369.65,48.3,8e-05,0.0,0.00889]
[1780669682665,83.13,60367.5,48.3,8e-05,0.0,0.00886]
[1780669682721,83.13,60367.5,48.3,8e-05,0.0,0.00886]
[1780669687722,83.13,60358.69,48.3,8e-05,0.0,0.00873]
[1780669689409,83.13,60353.91,48.3,8e-05,0.0,0.00866]
[1780669699275,83.13,60339.21,48.3,8e-05,0.0,0.00844]
[1780669704322,83.13,60336.12,48.3,8e-05,0.0,0.0084]
[1780669708398,83.13,60333.54,48.3,8e-05,0.0,0.00836]
[1780669708630,83.13,60335.43,48.3,8e-05,0.0,0.00839]
[1780669709366,83.13,60354.0,48.3,8e-05,0.0,0.00866]
[1780669711380,83.13,60344.6,48.3,8e-05,0.0,0.00846]
[1780669711607,83.13,60344.6,48.3,8e-05,0.0,0.00846]
[1780669717424,83.13,60349.55,48.3,8e-05,0.0,0.00853]
[1780669718445,83.13,60349.55,48.3,8e-05,0.0,0.00853]
[1780669719905,83.13,60356.57,48.3,8e-05,0.0,0.00863]
[1780669720552,83.13,60356.57,48.3,8e-05,0.0,0.00863]
[1780669726491,83.13,60371.6,48.3,8e-05,0.0,0.00886]
[1780669727263,83.13,60371.6,48.3,8e-05,0.0,0.00886]
[1780669727406,83.13,60371.6,48.3,8e-05,0.0,0.00886]
[1780669728513,83.13,60359.92,48.3,8e-05,0.0,0.00868]
[1780669731480,83.13,60352.78,48.3,8e-05,0.0,0.00858]
[1780669732136,83.13,60358.07,48.3,8e-05,0.0,0.00866]
[1780669737576,83.13,60362.35,48.3,8e-05,0.0,0.00872]
[1780669738857,83.13,60367.16,48.3,8e-05,0.0,0.00879]
[1780669739575,83.13,60367.16,48.3,8e-05,0.0,0.00879]
[1780669745632,83.13,60349.77,48.3,8e-05,0.0,0.00853]
[1780669748561,83.13,60342.32,48.3,8e-05,0.0,0.00843]
[1780669748564,83.13,60331.17,48.3,8e-05,0.0,0.00827]
[1780669749173,83.13,60346.77,48.3,8e-05,0.0,0.00849]
[1780669751104,83.13,60340.87,48.3,8e-05,0.0,0.00841]
[1780669751154,83.13,60331.94,48.3,8e-05,0.0,0.00828]
[1780669754290,83.13,60326.34,48.3,8e-05,0.0,0.0082]
[1780669754784,83.13,60324.81,48.3,8e-05,0.0,0.00818]
[1780669760751,83.13,60326.39,48.3,8e-05,0.0,0.0082]
[1780669763708,83.13,60325.04,48.3,8e-05,0.0,0.00818]
[1780669764706,83.13,60322.92,48.3,8e-05,0.0,0.00815]
[1780669764792,83.13,60339.17,48.3,8e-05,0.0,0.00838]
[1780669767814,83.13,60330.98,48.3,8e-05,0.0,0.00827]
[1780669771926,83.13,60322.07,48.3,7e-05,0.0,0.00808]
[1780669775984,83.13,60317.57,48.3,7e-05,0.0,0.00802]
[1780669776045,83.13,60334.99,48.3,8e-05,0.0,0.00826]
[1780669777051,83.13,60334.99,48.3,8e-05,0.0,0.00826]
[1780669780447,83.13,60338.9,48.3,8e-05,0.0,0.00832]
[1780669781541,83.13,60353.0,48.3,8e-05,0.0,0.00852]
[1780669782008,83.13,60353.0,48.3,8e-05,0.0,0.00852]
[1780669782056,83.13,60367.27,48.3,8e-05,0.0,0.00873]
[1780669783937,83.13,60352.88,48.3,8e-05,0.0,0.00852]
[1780669788984,83.13,60352.4,48.3,8e-05,0.0,0.00851]
[1780669794031,83.13,60351.1,48.3,8e-05,0.0,0.00849]
[1780669795786,83.13,60352.95,48.3,8e-05,0.0,0.00852]
[1780669796179,83.13,60352.95,48.3,8e-05,0.0,0.00852]
[1780669797784,83.13,60355.1,48.3,8e-05,0.0,0.00855]
[1780669797925,83.13,60355.1,48.3,8e-05,0.0,0.00855]
[1780669799069,83.13,60368.56,48.3,8e-05,0.0,0.00875]
[1780669801134,83.13,60368.17,48.3,8e-05,0.0,0.00874]
[1780669801879,83.13,60368.17,48.3,8e-05,0.0,0.00874]
[1780669802159,83.13,60401.96,48.3,9e-05,0.0,0.00926]
[1780669803421,83.13,60401.96,48.3,9e-05,0.0,0.00926]
[1780669804119,83.13,60409.41,48.3,9e-05,0.0,0.00937]
[1780669804230,83.13,60445.47,48.3,9e-05,0.0,0.00996]
[1780669806338,83.13,60458.25,48.3,9e-05,0.0,0.01018]
[1780669808903,83.13,60458.84,48.3,9e-05,0.0,0.01019]
[1780669809347,83.13,60433.04,48.3,9e-05,0.0,0.00975]
[1780669810009,83.13,60433.04,48.3,9e-05,0.0,0.00975]
[1780669812391,83.13,60401.43,48.3,9e-05,0.0,0.00925]
[1780669814404,83.13,60410.55,48.3,9e-05,0.0,0.00939]
[1780669815785,83.13,60405.51,48.3,9e-05,0.0,0.00931]
[1780669816787,83.13,60405.51,48.3,9e-05,0.0,0.00931]
[1780669817429,83.13,60390.66,48.3,8e-05,0.0,0.00908]
[1780669820451,83.13,60382.6,48.3,8e-05,0.0,0.00896]
[1780669821702,83.13,60380.42,48.3,8e-05,0.0,0.00892]
[1780669822479,83.13,60392.39,48.3,8e-05,0.0,0.00911]
[1780669822703,83.13,60392.39,48.3,8e-05,0.0,0.00911]
[1780669826506,83.13,60422.26,48.3,9e-05,0.0,0.00958]
[1780669827995,83.13,60428.67,48.3,9e-05,0.0,0.00968]
[1780669828519,83.13,60411.24,48.3,9e-05,0.0,0.0094]
[1780669828972,83.13,60411.24,48.3,9e-05,0.0,0.0094]
[1780669832971,83.13,60402.92,48.3,9e-05,0.0,0.0092]
[1780669833556,83.13,60385.91,48.3,8e-05,0.0,0.00894]
[1780669834576,83.13,60376.92,48.3,8e-05,0.0,0.00881]
[1780669835582,83.13,60368.92,48.3,8e-05,0.0,0.00869]
[1780669836700,83.13,60361.09,48.3,8e-05,0.0,0.00857]
[1780669838604,83.13,60343.99,48.3,8e-05,0.0,0.00833]
[1780669839713,83.13,60343.99,48.3,8e-05,0.0,0.00833]
[1780669844651,83.13,60335.35,48.3,8e-05,0.0,0.00821]
[1780669849688,83.13,60334.08,48.3,8e-05,0.0,0.00819]
[1780669851027,83.13,60337.63,48.3,8e-05,0.0,0.00824]
[1780669851714,83.13,60382.63,48.3,8e-05,0.0,0.00889]
[1780669852220,83.13,60382.63,48.3,8e-05,0.0,0.00889]
[1780669852769,83.13,60407.32,48.3,9e-05,0.0,0.00927]
[1780669854212,83.13,60409.67,48.3,9e-05,0.0,0.00931]
[1780669854999,83.13,60408.98,48.3,9e-05,0.0,0.0093]
[1780669860775,83.13,60409.34,48.3,9e-05,0.0,0.0093]
[1780669861922,83.13,60390.87,48.3,8e-05,0.0,0.00902]
[1780669864118,83.13,60414.82,48.3,9e-05,0.0,0.00939]
[1780669866913,83.13,60405.28,48.3,9e-05,0.0,0.00924]
[1780669869287,83.13,60407.84,48.3,9e-05,0.0,0.00928]
[1780669869351,83.13,60407.84,48.3,9e-05,0.0,0.00928]
[1780669872588,83.13,60404.35,48.3,9e-05,0.0,0.00923]
[1780669872785,83.13,60401.89,48.3,9e-05,0.0,0.00919]
[1780669872917,83.13,60401.89,48.3,9e-05,0.0,0.00919]
[1780669873618,83.13,60405.93,48.3,9e-05,0.0,0.00925]
[1780669874977,83.13,60386.75,48.3,8e-05,0.0,0.00896]
[1780669875984,83.13,60377.01,48.3,8e-05,0.0,0.00881]
[1780669878006,83.13,60368.89,48.3,8e-05,0.0,0.00869]
[1780669881066,83.13,60369.04,48.3,8e-05,0.0,0.00869]
[1780669881389,83.13,60369.04,48.3,8e-05,0.0,0.00869]
[1780669882039,83.13,60357.69,48.3,8e-05,0.0,0.00852]
[1780669887081,83.13,60360.09,48.3,8e-05,0.0,0.00856]
[1780669888209,83.13,60360.09,48.3,8e-05,0.0,0.00856]
[1780669888989,83.13,60361.41,48.3,8e-05,0.0,0.00858]
[1780669891547,83.13,60363.75,48.3,8e-05,0.0,0.00861]
[1780669892528,83.13,60364.21,48.3,8e-05,0.0,0.00856]
[1780669892577,83.13,60354.34,48.3,8e-05,0.0,0.00841]
[1780669893521,83.13,60354.34,48.3,8e-05,0.0,0.00841]
[1780669893607,83.13,60344.2,48.3,8e-05,0.0,0.00827]
[1780669894461,83.13,60344.2,48.3,8e-05,0.0,0.00827]
[1780669900172,83.13,60334.31,48.3,7e-05,0.0,0.00813]
[1780669902599,83.13,60331.95,48.3,7e-05,0.0,0.0081]
[1780669903455,83.13,60332.82,48.3,7e-05,0.0,0.00811]
[1780669905294,83.13,60337.46,48.3,8e-05,0.0,0.00817]
[1780669905819,83.13,60332.56,48.3,7e-05,0.0,0.00811]
[1780669911254,83.13,60328.89,48.3,7e-05,0.0,0.00806]
[1780669912118,83.13,60328.89,48.3,7e-05,0.0,0.00806]
[1780669912728,83.13,60330.02,48.3,7e-05,0.0,0.00807]
[1780669914878,83.13,60331.65,48.3,7e-05,0.0,0.00809]
[1780669917073,83.13,60335.6,48.3,8e-05,0.0,0.00815]
[1780669917433,83.13,60335.6,48.3,8e-05,0.0,0.00815]
[1780669918398,83.13,60339.76,48.3,8e-05,0.0,0.00821]
[1780669919723,83.13,60341.78,48.3,8e-05,0.0,0.00823]
[1780669919316,83.13,60357.72,48.3,8e-05,0.0,0.00846]
[1780669920324,83.13,60368.87,48.3,8e-05,0.0,0.00862]
[1780669921354,83.13,60368.87,48.3,8e-05,0.0,0.00862]
[1780669921371,83.13,60347.42,48.3,8e-05,0.0,0.00831]
[1780669922340,83.13,60330.23,48.3,7e-05,0.0,0.00807]
[1780669923145,83.13,60330.23,48.3,7e-05,0.0,0.00807]
[1780669924358,83.13,60316.26,48.3,7e-05,0.0,0.00788]
[1780669926372,83.13,60335.43,48.3,8e-05,0.0,0.00815]
[1780669926990,83.13,60335.43,48.3,8e-05,0.0,0.00815]
[1780669928391,83.13,60345.45,48.3,8e-05,0.0,0.00829]
[1780669929730,83.13,60342.29,48.3,8e-05,0.0,0.00824]
[1780669934435,83.13,60322.37,48.3,7e-05,0.0,0.00797]
[1780669935442,83.13,60310.98,48.3,7e-05,0.0,0.00781]
[1780669937458,83.13,60320.57,48.3,7e-05,0.0,0.00794]
[1780669939478,83.13,60338.83,48.3,8e-05,0.0,0.00819]
[1780669939885,83.13,60338.83,48.3,8e-05,0.0,0.00819]
[1780669940384,83.13,60338.83,48.3,8e-05,0.0,0.00819]
[1780669941704,83.13,60330.51,48.3,7e-05,0.0,0.00808]
[1780669943506,83.13,60322.42,48.3,7e-05,0.0,0.00797]
[1780669944513,83.13,60312.91,48.3,7e-05,0.0,0.00784]
[1780669946528,83.13,60323.0,48.3,7e-05,0.0,0.00797]
[1780669947534,83.13,60338.14,48.3,8e-05,0.0,0.00818]
[1780669948516,83.13,60338.14,48.3,8e-05,0.0,0.00818]
[1780669953353,83.13,60339.15,48.3,8e-05,0.0,0.00814]
[1780669954031,83.13,60342.69,48.3,8e-05,0.0,0.00819]
[1780669955008,83.13,60341.79,48.3,8e-05,0.0,0.00817]
[1780669955590,83.13,60329.57,48.3,7e-05,0.0,0.00801]
[1780669956598,83.13,60341.04,48.3,8e-05,0.0,0.00816]
[1780669957604,83.13,60364.36,48.3,8e-05,0.0,0.0085]
[1780669958214,83.13,60364.36,48.3,8e-05,0.0,0.0085]
[1780669959667,83.13,60371.73,48.3,8e-05,0.0,0.0086]
[1780669960770,83.13,60369.87,48.3,8e-05,0.0,0.00858]
[1780669962639,83.13,60377.88,48.3,8e-05,0.0,0.00869]
[1780669963653,83.13,60392.15,48.3,8e-05,0.0,0.00891]
[1780669964661,83.13,60414.88,48.3,9e-05,0.0,0.00926]
[1780669965133,83.13,60414.88,48.3,9e-05,0.0,0.00926]
[1780669966117,83.13,60418.39,48.3,9e-05,0.0,0.00931]
[1780669966755,83.13,60418.39,48.3,9e-05,0.0,0.00931]
[1780669967508,83.13,60419.93,48.3,9e-05,0.0,0.00934]
[1780669968682,83.13,60432.12,48.3,9e-05,0.0,0.00953]
[1780669971704,83.13,60418.83,48.3,9e-05,0.0,0.00932]
[1780669972711,83.13,60408.57,48.3,8e-05,0.0,0.00916]
[1780669974883,83.13,60401.98,48.3,8e-05,0.0,0.00906]
[1780669975732,83.13,60385.42,48.3,8e-05,0.0,0.00881]
[1780669975939,83.13,60385.42,48.3,8e-05,0.0,0.00881]
[1780669977843,83.13,60372.66,48.3,8e-05,0.0,0.00862]
[1780669978514,83.13,60372.66,48.3,8e-05,0.0,0.00862]
[1780669980146,83.13,60361.09,48.3,8e-05,0.0,0.00845]
[1780669981101,83.13,60361.51,48.3,8e-05,0.0,0.00845]
[1780669983656,83.13,60359.54,48.3,8e-05,0.0,0.00843]
[1780669984439,83.13,60366.03,48.3,8e-05,0.0,0.00852]
[1780669984773,83.13,60366.03,48.3,8e-05,0.0,0.00852]
[1780669984446,83.13,60384.61,48.3,8e-05,0.0,0.00879]
[1780669986484,83.13,60391.04,48.3,8e-05,0.0,0.00889]
[1780669988264,83.13,60392.91,48.3,8e-05,0.0,0.00892]
[1780669989264,83.13,60393.16,48.3,8e-05,0.0,0.00892]
[1780669991178,83.13,60393.49,48.3,8e-05,0.0,0.00893]
[1780669991774,83.13,60393.49,48.3,8e-05,0.0,0.00893]
[1780669992927,83.13,60411.2,48.3,9e-05,0.0,0.0092]
[1780669994259,83.13,60411.2,48.3,9e-05,0.0,0.0092]
[1780669994769,83.13,60411.2,48.3,9e-05,0.0,0.0092]
[1780669995381,83.13,60418.24,48.3,9e-05,0.0,0.00931]
[1780669995787,83.13,60418.24,48.3,9e-05,0.0,0.00931]
[1780669995450,83.13,60428.94,48.3,9e-05,0.0,0.00948]
[1780669998415,83.13,60432.65,48.3,9e-05,0.0,0.00954]
[1780670003909,83.13,60434.62,48.3,9e-05,0.0,0.00957]
[1780670005651,83.13,60453.04,48.3,9e-05,0.0,0.00987]
[1780670011056,83.13,60463.22,48.3,9e-05,0.0,0.00997]
[1780670015086,83.13,60479.8,48.3,0.0001,0.0,0.01025]
[1780670016091,83.13,60494.91,48.3,0.0001,0.0,0.01052]
[1780670019113,83.13,60476.78,48.3,0.0001,0.0,0.0102]
[1780670020120,83.13,60464.91,48.3,9e-05,0.0,0.01]
[1780670023141,83.13,60480.22,48.3,0.0001,0.0,0.01026]
[1780670028176,83.13,60492.73,48.3,0.0001,0.0,0.01048]
[1780670032205,83.13,60502.68,48.3,0.0001,0.0,0.01065]
[1780670033212,83.13,60494.02,48.3,0.0001,0.0,0.0105]
[1780670038252,83.13,60494.58,48.3,0.0001,0.0,0.01051]
[1780670042302,83.13,60518.89,48.3,0.0001,0.0,0.01095]
[1780670043291,83.13,60544.03,48.3,0.00011,0.0,0.01142]
[1780670045744,83.13,60542.49,48.3,0.00011,0.0,0.01139]
[1780670045818,83.13,60534.03,48.3,0.00011,0.0,0.01123]
[1780670046523,83.13,60512.97,48.3,0.0001,0.0,0.01084]
[1780670048486,83.13,60522.94,48.3,0.0001,0.0,0.01102]
[1780670053390,83.13,60533.51,48.3,0.00011,0.0,0.01122]
[1780670056465,83.13,60524.96,48.3,0.0001,0.0,0.01106]
[1780670058067,83.13,60524.96,48.3,0.0001,0.0,0.01106]
[1780670059375,83.13,60526.47,48.3,0.0001,0.0,0.01109]
[1780670060208,83.13,60526.33,48.3,0.0001,0.0,0.01108]
[1780670061206,83.13,60519.7,48.3,0.0001,0.0,0.01096]
[1780670061270,83.13,60519.7,48.3,0.0001,0.0,0.01096]
[1780670061508,83.13,60519.7,48.3,0.0001,0.0,0.01096]
[1780670063500,83.13,60527.12,48.3,0.0001,0.0,0.0111]
[1780670064419,83.13,60533.29,48.3,0.00011,0.0,0.01121]
[1780670064543,83.13,60533.29,48.3,0.00011,0.0,0.01121]
[1780670065737,83.13,60540.47,48.3,0.00011,0.0,0.01135]
[1780670065778,83.13,60530.83,48.3,0.0001,0.0,0.01117]
[1780670068554,83.13,60540.68,48.3,0.00011,0.0,0.01135]
[1780670073592,83.13,60546.21,48.3,0.00011,0.0,0.01138]
[1780670076730,83.13,60540.49,48.3,0.00011,0.0,0.01127]
[1780670076870,83.13,60540.49,48.3,0.00011,0.0,0.01127]
[1780670078644,83.13,60557.16,48.3,0.00011,0.0,0.01159]
[1780670081669,83.13,60571.1,48.3,0.00011,0.0,0.01186]
[1780670082682,83.13,60584.93,48.3,0.00011,0.0,0.01213]
[1780670083696,83.13,60628.55,48.3,0.00012,0.0,0.01304]
[1780670084930,83.13,60676.37,48.3,0.00013,0.0,0.0141]
[1780670086099,83.13,60676.37,48.3,0.00013,0.0,0.0141]
[1780670085742,83.13,60704.91,48.3,0.00014,0.0,0.01478]
[1780670086929,83.13,60741.2,48.3,0.00015,0.0,0.01568]
[1780670087912,83.13,60741.2,48.3,0.00015,0.0,0.01568]
[1780670087996,83.13,60779.36,48.3,0.00016,0.0,0.01667]
[1780670088918,83.13,60779.36,48.3,0.00016,0.0,0.01667]
[1780670088939,83.13,60799.73,48.3,0.00017,0.0,0.01723]
[1780670090876,83.13,60786.61,48.3,0.00016,0.0,0.01687]
[1780670093808,83.13,60759.08,48.3,0.00015,0.0,0.01614]
[1780670094822,83.13,60781.25,48.3,0.00016,0.0,0.01672]
[1780670097847,83.13,60789.77,48.3,0.00016,0.0,0.01696]
[1780670100103,83.13,60789.04,48.3,0.00016,0.0,0.01694]
[1780670099862,83.13,60800.7,48.3,0.00017,0.0,0.01726]
[1780670100559,83.13,60800.7,48.3,0.00017,0.0,0.01726]
[1780670100974,83.13,60809.65,48.3,0.00017,0.0,0.01751]
[1780670101589,83.13,60809.65,48.3,0.00017,0.0,0.01751]
[1780670102580,83.13,60783.32,48.3,0.00016,0.0,0.01678]
[1780670104017,83.13,60766.62,48.3,0.00016,0.0,0.01633]
[1780670105632,83.13,60748.54,48.3,0.00015,0.0,0.01586]
[1780670106455,83.13,60748.54,48.3,0.00015,0.0,0.01586]
[1780670106611,83.13,60726.16,48.3,0.00015,0.0,0.0153]
[1780670107613,83.13,60706.5,48.3,0.00014,0.0,0.01482]
[1780670109631,83.13,60697.34,48.3,0.00014,0.0,0.0146]
[1780670110641,83.13,60675.81,48.3,0.00013,0.0,0.01409]
[1780670111647,83.13,60687.68,48.3,0.00014,0.0,0.01437]
[1780670112666,83.13,60697.63,48.3,0.00014,0.0,0.0146]
[1780670114671,83.13,60723.06,48.3,0.00015,0.0,0.01522]
[1780670117721,83.13,60749.46,48.3,0.00015,0.0,0.01589]
[1780670118739,83.13,60759.0,48.3,0.00015,0.0,0.01613]
[1780670119751,83.13,60769.99,48.3,0.00016,0.0,0.01642]
[1780670120767,83.13,60809.08,48.3,0.00017,0.0,0.01749]
[1780670121768,83.13,60843.33,48.3,0.00018,0.0,0.01848]
[1780670122783,83.13,60861.5,48.3,0.00018,0.0,0.01902]
[1780670125822,83.13,60872.56,48.3,0.00019,0.0,0.01936]
[1780670131184,83.13,60871.44,48.3,0.00019,0.0,0.0192]
[1780670132905,83.13,60888.8,48.3,0.00019,0.0,0.01974]
[1780670133446,83.13,60888.8,48.3,0.00019,0.0,0.01974]
[1780670134061,83.13,60888.8,48.3,0.00019,0.0,0.01974]
[1780670134397,83.13,60891.94,48.3,0.00019,0.0,0.01984]
[1780670134447,83.13,60891.94,48.3,0.00019,0.0,0.01984]
[1780670135240,83.13,60891.94,48.3,0.00019,0.0,0.01984]
[1780670138496,83.13,60887.97,48.3,0.00019,0.0,0.01971]
[1780670138597,83.13,60887.97,48.3,0.00019,0.0,0.01971]
[1780670141983,83.13,60872.9,48.3,0.00019,0.0,0.01924]
[1780670145312,83.13,60873.07,48.3,0.00019,0.0,0.01925]
[1780670145837,83.13,60876.44,48.3,0.00019,0.0,0.01935]
[1780670149045,83.13,60885.14,48.3,0.00019,0.0,0.01962]
[1780670150060,83.13,60893.45,48.3,0.00019,0.0,0.01988]
[1780670151076,83.13,60903.25,48.3,0.0002,0.0,0.0202]
[1780670151347,83.13,60903.25,48.3,0.0002,0.0,0.0202]
[1780670152323,83.13,60903.25,48.3,0.0002,0.0,0.0202]
[1780670152106,83.13,60916.1,48.3,0.0002,0.0,0.02061]
[1780670153105,83.13,60935.19,48.3,0.00021,0.0,0.02124]
[1780670155121,83.13,60911.37,48.3,0.0002,0.0,0.02046]
[1780670156128,83.13,60901.91,48.3,0.0002,0.0,0.02015]
[1780670157224,83.13,60901.91,48.3,0.0002,0.0,0.02015]
[1780670158319,83.13,60903.72,48.3,0.0002,0.0,0.02021]
[1780670158141,83.13,60915.93,48.3,0.0002,0.0,0.02061]
[1780670160179,83.13,60930.99,48.3,0.00021,0.0,0.0211]
[1780670161419,83.13,60930.99,48.3,0.00021,0.0,0.0211]
[1780670161169,83.13,60944.1,48.3,0.00021,0.0,0.02154]
[1780670161762,83.13,60944.1,48.3,0.00021,0.0,0.02154]
[1780670162851,83.13,60937.73,48.3,0.00021,0.0,0.02133]
[1780670163065,83.13,60937.73,48.3,0.00021,0.0,0.02133]
[1780670163138,83.13,60937.73,48.3,0.00021,0.0,0.02133]
[1780670163259,83.13,60937.73,48.3,0.00021,0.0,0.02133]
[1780670163279,83.13,60922.55,48.3,0.0002,0.0,0.02082]
[1780670164271,83.13,60922.55,48.3,0.0002,0.0,0.02082]
[1780670164226,83.13,60907.87,48.3,0.0002,0.0,0.02034]
[1780670164928,83.13,60907.87,48.3,0.0002,0.0,0.02034]
[1780670165233,83.13,60894.82,48.3,0.00019,0.0,0.01993]
[1780670166226,83.13,60894.82,48.3,0.00019,0.0,0.01993]
[1780670166241,83.13,60868.04,48.3,0.00018,0.0,0.0191]
[1780670166932,83.13,60868.04,48.3,0.00018,0.0,0.0191]
[1780670167252,83.13,60854.79,48.3,0.00018,0.0,0.0187]
[1780670168217,83.13,60854.79,48.3,0.00018,0.0,0.0187]
[1780670168654,83.13,60854.79,48.3,0.00018,0.0,0.0187]
[1780670168286,83.13,60846.37,48.3,0.00018,0.0,0.01845]
[1780670169354,83.13,60820.73,48.3,0.00017,0.0,0.0177]
[1780670170289,83.13,60820.73,48.3,0.00017,0.0,0.0177]
[1780670170562,83.13,60820.73,48.3,0.00017,0.0,0.0177]
[1780670170319,83.13,60802.2,48.3,0.00017,0.0,0.01718]
[1780670172241,83.13,60799.86,48.3,0.00016,0.0,0.01712]
[1780670172349,83.13,60820.2,48.3,0.00017,0.0,0.01769]
[1780670173345,83.13,60853.03,48.3,0.00018,0.0,0.01864]
[1780670173502,83.13,60853.03,48.3,0.00018,0.0,0.01864]
[1780670174352,83.13,60865.2,48.3,0.00018,0.0,0.01901]
[1780670175368,83.13,60877.52,48.3,0.00019,0.0,0.01939]
[1780670177375,83.13,60889.45,48.3,0.00019,0.0,0.01976]
[1780670179339,83.13,60893.34,48.3,0.00019,0.0,0.01988]
[1780670179406,83.13,60904.75,48.3,0.0002,0.0,0.02024]
[1780670180023,83.13,60904.75,48.3,0.0002,0.0,0.02024]
[1780670182449,83.13,60887.01,48.3,0.00019,0.0,0.01968]
[1780670183472,83.13,60875.37,48.3,0.00019,0.0,0.01932]
[1780670184470,83.13,60865.95,48.3,0.00018,0.0,0.01903]
[1780670185646,83.13,60865.95,48.3,0.00018,0.0,0.01903]
[1780670186462,83.13,60866.07,48.3,0.00018,0.0,0.01904]
[1780670186813,83.13,60867.0,48.3,0.00018,0.0,0.01906]
[1780670186985,83.13,60867.0,48.3,0.00018,0.0,0.01906]
[1780670190520,83.13,60881.28,48.3,0.00019,0.0,0.0195]
[1780670192567,83.13,60897.31,48.3,0.00019,0.0,0.01987]
[1780670193090,83.13,60897.31,48.3,0.00019,0.0,0.01987]
[1780670193583,83.13,60934.07,48.3,0.00021,0.0,0.02107]
[1780670194197,83.13,60934.07,48.3,0.00021,0.0,0.02107]
[1780670194573,83.13,60970.31,48.3,0.00022,0.0,0.02231]
[1780670195608,83.13,61015.61,48.3,0.00024,0.0,0.02395]
[1780670196328,83.13,61015.61,48.3,0.00024,0.0,0.02395]
[1780670196610,83.13,61031.39,48.3,0.00024,0.0,0.02455]
[1780670197623,83.13,61004.3,48.3,0.00023,0.0,0.02353]
[1780670198604,83.13,61004.3,48.3,0.00023,0.0,0.02353]
[1780670198641,83.13,60980.65,48.3,0.00022,0.0,0.02267]
[1780670199522,83.13,60980.65,48.3,0.00022,0.0,0.02267]
[1780670200657,83.13,61000.33,48.3,0.00023,0.0,0.02339]
[1780670201223,83.13,61000.33,48.3,0.00023,0.0,0.02339]
[1780670203166,83.13,61009.5,48.3,0.00023,0.0,0.02372]
[1780670204692,83.13,61023.22,48.3,0.00024,0.0,0.02424]
[1780670205698,83.13,61013.89,48.3,0.00023,0.0,0.02389]
[1780670206054,83.13,61013.89,48.3,0.00023,0.0,0.02389]
[1780670207717,83.13,61031.52,48.3,0.00024,0.0,0.02455]
[1780670207937,83.13,61031.52,48.3,0.00024,0.0,0.02455]
[1780670209485,83.13,61037.26,48.3,0.00024,0.0,0.02478]
[1780670209749,83.13,61037.26,48.3,0.00024,0.0,0.02478]
[1780670209851,83.13,61037.26,48.3,0.00024,0.0,0.02478]
[1780670213111,83.13,61031.53,48.3,0.00024,0.0,0.02456]
[1780670215998,83.13,61030.58,48.3,0.00024,0.0,0.02452]
[1780670216784,83.13,61055.56,48.3,0.00025,0.0,0.02549]
[1780670218230,83.13,61033.23,48.3,0.00024,0.0,0.02462]
[1780670219034,83.13,61023.8,48.3,0.00024,0.0,0.02426]
[1780670220564,83.13,61023.8,48.3,0.00024,0.0,0.02426]
[1780670221600,83.13,61024.93,48.3,0.00024,0.0,0.0243]
[1780670221659,83.13,61042.7,48.3,0.00025,0.0,0.02499]
[1780670222462,83.13,61042.7,48.3,0.00025,0.0,0.02499]
[1780670222508,83.13,61057.83,48.3,0.00025,0.0,0.02558]
[1780670223844,83.13,61042.78,48.3,0.00025,0.0,0.02499]
[1780670224992,83.13,61042.78,48.3,0.00025,0.0,0.02499]
[1780670224998,83.13,61017.41,48.3,0.00024,0.0,0.02402]
[1780670225858,83.13,61006.76,48.3,0.00023,0.0,0.02362]
[1780670226870,83.13,60998.05,48.3,0.00023,0.0,0.0233]
[1780670228069,83.13,60984.2,48.3,0.00022,0.0,0.0228]
[1780670228882,83.13,60994.63,48.3,0.00023,0.0,0.02318]
[1780670230105,83.13,61003.42,48.3,0.00023,0.0,0.0235]
[1780670231907,83.13,60985.44,48.3,0.00022,0.0,0.02285]
[1780670232912,83.13,60975.15,48.3,0.00022,0.0,0.02248]
[1780670235026,83.13,60977.42,48.3,0.00022,0.0,0.02256]
[1780670235228,83.13,60985.27,48.3,0.00022,0.0,0.02284]
[1780670235920,83.13,60985.27,48.3,0.00022,0.0,0.02284]
[1780670238955,83.13,61003.22,48.3,0.00023,0.0,0.02349]
[1780670240741,83.13,61031.54,48.3,0.00024,0.0,0.02456]
[1780670242859,83.13,61031.15,48.3,0.00024,0.0,0.02454]
[1780670243237,83.13,61023.55,48.3,0.00024,0.0,0.02425]
[1780670243653,83.13,61023.55,48.3,0.00024,0.0,0.02425]
[1780670244006,83.13,61032.87,48.3,0.00024,0.0,0.02461]
[1780670248998,83.13,61045.48,48.3,0.00025,0.0,0.0251]
[1780670250422,83.13,61017.54,48.3,0.00024,0.0,0.02402]
[1780670251199,83.13,61010.5,48.3,0.00023,0.0,0.02361]
[1780670252740,83.13,61010.5,48.3,0.00023,0.0,0.02361]
[1780670252218,83.13,60990.48,48.3,0.00022,0.0,0.02288]
[1780670253208,83.13,60964.71,48.3,0.00021,0.0,0.02197]
[1780670254228,83.13,60977.58,48.3,0.00022,0.0,0.02242]
[1780670254697,83.13,60977.58,48.3,0.00022,0.0,0.02242]
[1780670255235,83.13,61003.92,48.3,0.00023,0.0,0.02337]
[1780670258268,83.13,61011.84,48.3,0.00023,0.0,0.02366]
[1780670259280,83.13,61034.78,48.3,0.00024,0.0,0.02452]
[1780670262300,83.13,61047.43,48.3,0.00025,0.0,0.02501]
[1780670263307,83.13,61059.22,48.3,0.00025,0.0,0.02548]
[1780670264314,83.13,61045.88,48.3,0.00025,0.0,0.02495]
[1780670265384,83.13,61019.25,48.3,0.00023,0.0,0.02393]
[1780670266925,83.13,61019.72,48.3,0.00024,0.0,0.02395]
[1780670267090,83.13,61019.72,48.3,0.00024,0.0,0.02395]
[1780670267370,83.13,61037.99,48.3,0.00024,0.0,0.02465]
[1780670268377,83.13,61048.9,48.3,0.00025,0.0,0.02507]
[1780670268936,83.13,61048.9,48.3,0.00025,0.0,0.02507]
[1780670271602,83.13,61045.21,48.3,0.00025,0.0,0.02493]
[1780670271409,83.13,61064.36,48.3,0.00025,0.0,0.02568]
[1780670272224,83.13,61064.36,48.3,0.00025,0.0,0.02568]
[1780670272672,83.13,61064.36,48.3,0.00025,0.0,0.02568]
[1780670272417,83.13,61090.73,48.3,0.00026,0.0,0.02675]
[1780670273157,83.13,61090.73,48.3,0.00026,0.0,0.02675]
[1780670273523,83.13,61090.73,48.3,0.00026,0.0,0.02675]
[1780670274437,83.13,61106.19,48.3,0.00027,0.0,0.0274]
[1780670274842,83.13,61106.19,48.3,0.00027,0.0,0.0274]
[1780670275261,83.13,61106.19,48.3,0.00027,0.0,0.0274]
[1780670275684,83.13,61106.19,48.3,0.00027,0.0,0.0274]
[1780670275447,83.13,61120.17,48.3,0.00028,0.0,0.028]
[1780670275777,83.13,61120.17,48.3,0.00028,0.0,0.028]
[1780670276434,83.13,61120.17,48.3,0.00028,0.0,0.028]
[1780670276598,83.13,61120.17,48.3,0.00028,0.0,0.028]
[1780670276652,83.13,61142.33,48.3,0.00029,0.0,0.02897]
[1780670277463,83.13,61134.45,48.3,0.00028,0.0,0.02862]
[1780670277857,83.13,61134.45,48.3,0.00028,0.0,0.02862]
[1780670278475,83.13,61126.04,48.3,0.00028,0.0,0.02825]
[1780670280495,83.13,61118.15,48.3,0.00028,0.0,0.02791]
[1780670281506,83.13,61106.0,48.3,0.00027,0.0,0.02739]
[1780670282471,83.13,61106.0,48.3,0.00027,0.0,0.02739]
[1780670283447,83.13,61102.52,48.3,0.00027,0.0,0.02724]
[1780670284546,83.23,61118.56,48.3,0.00028,0.0,0.02832]
[1780670286580,83.27,61123.75,48.3,0.00029,0.0,0.02872]
[1780670286789,83.31,61114.14,48.3,0.00028,0.0,0.02847]
[1780670287576,83.31,61101.77,48.3,0.00028,0.0,0.02793]
[1780670287921,83.31,61101.77,48.3,0.00028,0.0,0.02793]
[1780670289607,83.31,61065.1,48.3,0.00026,0.0,0.02639]
[1780670290893,83.31,61065.1,48.3,0.00026,0.0,0.02639]
[1780670291908,83.31,61063.42,48.3,0.00026,0.0,0.02632]
[1780670291797,83.31,61075.88,48.3,0.00027,0.0,0.02683]
[1780670292283,83.31,61075.88,48.3,0.00027,0.0,0.02683]
[1780670292617,83.31,61064.53,48.3,0.00026,0.0,0.02637]
[1780670293331,83.31,61064.53,48.3,0.00026,0.0,0.02637]
[1780670293625,83.31,61050.93,48.3,0.00025,0.0,0.02582]
[1780670294631,83.31,61040.23,48.3,0.00025,0.0,0.0254]
[1780670295639,83.31,61031.95,48.3,0.00025,0.0,0.02507]
[1780670296248,83.31,61031.95,48.3,0.00025,0.0,0.02507]
[1780670296662,83.31,61015.6,48.3,0.00024,0.0,0.02444]
[1780670297172,83.31,61015.6,48.3,0.00024,0.0,0.02444]
[1780670297825,83.31,61015.6,48.3,0.00024,0.0,0.02444]
[1780670297668,83.31,61004.5,48.3,0.00024,0.0,0.02402]
[1780670298679,83.31,60994.93,48.3,0.00023,0.0,0.02367]
[1780670299098,83.31,60994.93,48.3,0.00023,0.0,0.02367]
[1780670300696,83.31,61010.15,48.3,0.00024,0.0,0.02423]
[1780670305737,83.31,61006.14,48.3,0.00024,0.0,0.02408]
[1780670307082,83.31,61008.53,48.3,0.00024,0.0,0.02417]
[1780670307995,83.31,61003.01,48.3,0.00024,0.0,0.02397]
[1780670308558,83.31,61003.01,48.3,0.00024,0.0,0.02397]
[1780670309377,83.31,61000.54,48.3,0.00023,0.0,0.02387]
[1780670309765,83.31,60984.12,48.3,0.00023,0.0,0.02327]
[1780670311781,83.31,60969.92,48.3,0.00022,0.0,0.02261]
[1780670312135,83.31,60969.92,48.3,0.00022,0.0,0.02261]
[1780670312502,83.31,60969.92,48.3,0.00022,0.0,0.02261]
[1780670312789,83.31,60958.82,48.3,0.00022,0.0,0.02222]
[1780670313796,83.31,60949.38,48.3,0.00021,0.0,0.02189]
[1780670314822,83.31,60939.07,48.3,0.00021,0.0,0.02154]
[1780670318285,83.31,60938.97,48.3,0.00021,0.0,0.02153]
[1780670319255,83.31,60936.57,48.3,0.00021,0.0,0.02145]
[1780670322882,83.31,60947.85,48.3,0.00021,0.0,0.02184]
[1780670324536,83.31,60947.85,48.3,0.00021,0.0,0.02184]
[1780670324578,83.31,60937.33,48.3,0.00021,0.0,0.02148]
[1780670325538,83.31,60937.33,48.3,0.00021,0.0,0.02148]
[1780670325637,83.31,60924.4,48.3,0.00021,0.0,0.02104]
[1780670325908,83.31,60910.42,48.3,0.0002,0.0,0.02058]
[1780670326915,83.31,60899.73,48.3,0.0002,0.0,0.02024]
[1780670328929,83.31,60880.41,48.3,0.00019,0.0,0.01963]
[1780670331950,83.31,60889.93,48.3,0.00019,0.0,0.01993]
[1780670334971,83.31,60874.46,48.3,0.00019,0.0,0.01944]
[1780670339618,83.31,60878.4,48.3,0.00019,0.0,0.01956]
[1780670340294,83.31,60874.65,48.3,0.00019,0.0,0.01945]
[1780670346064,83.31,60889.63,48.3,0.00019,0.0,0.01992]
[1780670348078,83.31,60909.16,48.3,0.0002,0.0,0.02054]
[1780670350093,83.31,60924.62,48.3,0.00021,0.0,0.02105]
[1780670355129,83.31,60926.47,48.3,0.00021,0.0,0.02111]
[1780670358152,83.31,60911.54,48.3,0.0002,0.0,0.02062]
[1780670359158,83.31,60897.57,48.3,0.0002,0.0,0.02017]
[1780670360607,83.31,60880.0,48.3,0.00019,0.0,0.01961]
[1780670361464,83.31,60867.65,48.3,0.00019,0.0,0.01923]
[1780670363193,83.31,60844.18,48.3,0.00018,0.0,0.01853]
[1780670364200,83.31,60853.9,48.3,0.00018,0.0,0.01882]
[1780670367221,83.31,60864.33,48.3,0.00019,0.0,0.01913]
[1780670368229,83.31,60850.74,48.3,0.00018,0.0,0.01872]
[1780670370499,83.31,60848.0,48.3,0.00018,0.0,0.01864]
[1780670370518,83.31,60857.95,48.3,0.00018,0.0,0.01894]
[1780670371494,83.31,60857.95,48.3,0.00018,0.0,0.01894]
[1780670371594,83.31,60850.35,48.3,0.00018,0.0,0.01858]
[1780670374800,83.31,60853.78,48.3,0.00018,0.0,0.01869]
[1780670375195,83.31,60848.93,48.3,0.00018,0.0,0.01854]
[1780670377587,83.31,60850.43,48.3,0.00018,0.0,0.01859]
[1780670378398,83.31,60846.77,48.3,0.00018,0.0,0.01848]
[1780670383348,83.31,60859.58,48.3,0.00018,0.0,0.01886]
[1780670384362,83.31,60877.88,48.3,0.00019,0.0,0.01942]
[1780670385596,83.31,60900.86,48.3,0.0002,0.0,0.02014]
[1780670389740,83.31,60911.87,48.3,0.0002,0.0,0.0205]
[1780670391415,83.31,60892.9,48.3,0.00019,0.0,0.01989]
[1780670392422,83.31,60878.72,48.3,0.00019,0.0,0.01945]
[1780670395443,83.31,60886.74,48.3,0.00019,0.0,0.0197]
[1780670397466,83.31,60873.25,48.3,0.00019,0.0,0.01928]
[1780670398469,83.31,60862.22,48.3,0.00018,0.0,0.01894]
[1780670399879,83.31,60862.22,48.3,0.00018,0.0,0.01894]
[1780670400714,83.31,60865.04,48.3,0.00018,0.0,0.01903]
[1780670400780,83.31,60854.38,48.3,0.00018,0.0,0.0187]
[1780670401480,83.31,60854.38,48.3,0.00018,0.0,0.0187]
[1780670401520,83.31,60854.38,48.3,0.00018,0.0,0.0187]
[1780670401591,83.31,60854.38,48.3,0.00018,0.0,0.0187]
[1780670401715,83.31,60842.02,48.3,0.00018,0.0,0.01834]
[1780670402561,83.31,60830.24,48.3,0.00017,0.0,0.018]
[1780670403516,83.31,60821.36,48.3,0.00017,0.0,0.01774]
[1780670405542,83.31,60831.45,48.3,0.00017,0.0,0.01803]
[1780670406548,83.31,60849.99,48.3,0.00018,0.0,0.01857]
[1780670407159,83.31,60849.99,48.3,0.00018,0.0,0.01857]
[1780670408025,83.31,60849.99,48.3,0.00018,0.0,0.01857]
[1780670416060,83.31,60858.99,48.3,0.00018,0.0,0.01884]
[1780670415623,83.31,60870.09,48.3,0.00019,0.0,0.01918]
[1780670417139,83.31,60870.09,48.3,0.00019,0.0,0.01918]
[1780670416629,83.31,60889.03,48.3,0.00019,0.0,0.01977]
[1780670417640,83.31,60905.01,48.3,0.0002,0.0,0.02028]
[1780670419057,83.31,60905.01,48.3,0.0002,0.0,0.02028]
[1780670419621,83.31,60903.16,48.3,0.0002,0.0,0.02022]
[1780670421670,83.31,60887.89,48.3,0.00019,0.0,0.01973]
[1780670423685,83.31,60910.91,48.3,0.0002,0.0,0.02047]
[1780670424692,83.31,60920.11,48.3,0.0002,0.0,0.02077]
[1780670426706,83.31,60931.89,48.3,0.00021,0.0,0.02116]
[1780670427712,83.31,60908.8,48.3,0.0002,0.0,0.0204]
[1780670428721,83.31,60898.93,48.3,0.0002,0.0,0.02008]
[1780670430738,83.31,60911.25,48.3,0.0002,0.0,0.02048]
[1780670431761,83.31,60903.51,48.3,0.0002,0.0,0.02009]
[1780670432769,83.31,60884.64,48.3,0.00019,0.0,0.0195]
[1780670433778,83.31,60907.46,48.3,0.0002,0.0,0.02022]
[1780670438940,83.31,60879.8,48.3,0.00019,0.0,0.01935]
[1780670439827,83.31,60860.95,48.3,0.00018,0.0,0.01878]
[1780670441855,83.31,60851.47,48.3,0.00018,0.0,0.01849]
[1780670443481,83.31,60853.26,48.3,0.00018,0.0,0.01855]
[1780670444142,83.31,60853.26,48.3,0.00018,0.0,0.01855]
[1780670446226,83.31,60857.8,48.3,0.00018,0.0,0.01868]
[1780670445887,83.31,60872.64,48.3,0.00019,0.0,0.01913]
[1780670446893,83.31,60895.02,48.3,0.00019,0.0,0.01982]
[1780670451931,83.31,60894.16,48.3,0.00019,0.0,0.0198]
[1780670454953,83.31,60905.67,48.3,0.0002,0.0,0.02016]
[1780670455498,83.31,60905.67,48.3,0.0002,0.0,0.02016]
[1780670456014,83.31,60905.67,48.3,0.0002,0.0,0.02016]
[1780670459990,83.31,60915.56,48.3,0.0002,0.0,0.02048]
[1780670461003,83.31,60923.6,48.3,0.0002,0.0,0.02074]
[1780670461451,83.31,60923.6,48.3,0.0002,0.0,0.02074]
[1780670462010,83.31,60911.8,48.3,0.0002,0.0,0.02036]
[1780670462529,83.31,60911.8,48.3,0.0002,0.0,0.02036]
[1780670465258,83.31,60905.02,48.3,0.0002,0.0,0.02014]
[1780670466258,83.31,60904.1,48.3,0.0002,0.0,0.02011]
[1780670470113,83.31,60878.32,48.3,0.00019,0.0,0.0193]
[1780670472582,83.31,60877.65,48.3,0.00019,0.0,0.01928]
[1780670474154,83.31,60900.62,48.3,0.00019,0.0,0.02]
[1780670475165,83.31,60891.75,48.3,0.00019,0.0,0.01972]
[1780670476190,83.31,60891.75,48.3,0.00019,0.0,0.01972]
[1780670477176,83.31,60866.56,48.3,0.00018,0.0,0.01895]
[1780670477512,83.31,60866.56,48.3,0.00018,0.0,0.01895]
[1780670478182,83.31,60879.95,48.3,0.00019,0.0,0.01935]
[1780670478600,83.31,60879.95,48.3,0.00019,0.0,0.01935]
[1780670479189,83.31,60899.02,48.3,0.00019,0.0,0.01995]
[1780670479518,83.31,60899.02,48.3,0.00019,0.0,0.01995]
[1780670481205,83.31,60888.28,48.3,0.00019,0.0,0.01961]
[1780670486250,83.31,60892.52,48.3,0.00019,0.0,0.01975]
[1780670491165,83.31,60887.99,48.3,0.00019,0.0,0.0196]
[1780670491449,83.31,60888.12,48.3,0.00019,0.0,0.01948]
[1780670494687,83.31,60894.31,48.3,0.00019,0.0,0.01967]
[1780670495849,83.31,60887.65,48.3,0.00019,0.0,0.01946]
[1780670496321,83.31,60866.24,48.3,0.00018,0.0,0.01881]
[1780670499344,83.31,60876.5,48.3,0.00019,0.0,0.01912]
[1780670499581,83.31,60876.5,48.3,0.00019,0.0,0.01912]
[1780670499733,83.31,60876.5,48.3,0.00019,0.0,0.01912]
[1780670500351,83.31,60892.66,48.3,0.00019,0.0,0.01962]
[1780670501362,83.31,60911.23,48.3,0.0002,0.0,0.02021]
[1780670502519,83.31,60913.21,48.3,0.0002,0.0,0.02027]
[1780670503930,83.31,60920.13,48.3,0.0002,0.0,0.0205]
[1780670504098,83.31,60920.13,48.3,0.0002,0.0,0.0205]
[1780670504380,83.31,60939.09,48.3,0.00021,0.0,0.02112]
[1780670505386,83.31,60950.31,48.3,0.00021,0.0,0.0215]
[1780670506393,83.31,60938.99,48.3,0.00021,0.0,0.02112]
[1780670506737,83.31,60938.99,48.3,0.00021,0.0,0.02112]
[1780670507414,83.31,60923.44,48.3,0.0002,0.0,0.0206]
[1780670507841,83.31,60923.44,48.3,0.0002,0.0,0.0206]
[1780670508427,83.31,60902.65,48.3,0.00019,0.0,0.01993]
[1780670511444,83.31,60920.22,48.3,0.0002,0.0,0.0205]
[1780670513477,83.31,60910.45,48.3,0.0002,0.0,0.02018]
[1780670516091,83.31,60916.38,48.3,0.0002,0.0,0.02037]
[1780670516687,83.31,60918.25,48.3,0.0002,0.0,0.02043]
[1780670517466,83.31,60921.33,48.3,0.0002,0.0,0.02053]
[1780670517496,83.31,60921.33,48.3,0.0002,0.0,0.02053]
[1780670518495,83.31,60931.63,48.3,0.0002,0.0,0.02087]
[1780670520551,83.31,60951.86,48.3,0.00021,0.0,0.02155]
[1780670526551,83.31,60981.05,48.3,0.00022,0.0,0.02257]
[1780670528565,83.31,60990.34,48.3,0.00022,0.0,0.0229]
[1780670529572,83.31,61006.53,48.3,0.00023,0.0,0.02349]
[1780670530694,83.31,61006.53,48.3,0.00023,0.0,0.02349]
[1780670531784,83.31,61007.48,48.3,0.00023,0.0,0.02352]
[1780670531884,83.31,60994.76,48.3,0.00023,0.0,0.02306]
[1780670533343,83.31,60984.11,48.3,0.00022,0.0,0.02267]
[1780670533606,83.31,60974.68,48.3,0.00022,0.0,0.02234]
[1780670534615,83.31,60964.35,48.3,0.00022,0.0,0.02198]
[1780670536107,83.31,60939.83,48.3,0.00021,0.0,0.02115]
[1780670537524,83.31,60938.59,48.3,0.00021,0.0,0.0211]
[1780670537584,83.31,60938.59,48.3,0.00021,0.0,0.0211]
[1780670538654,83.31,60952.01,48.3,0.00021,0.0,0.02156]
[1780670539661,83.31,60971.71,48.3,0.00022,0.0,0.02224]
[1780670543689,83.31,60954.32,48.3,0.00021,0.0,0.02163]
[1780670546026,83.31,60929.84,48.3,0.0002,0.0,0.02081]
[1780670548023,83.31,60932.12,48.3,0.0002,0.0,0.02089]
[1780670548563,83.31,60933.15,48.3,0.0002,0.0,0.02092]
[1780670549950,83.31,60932.47,48.3,0.0002,0.0,0.0209]
[1780670550285,83.31,60932.47,48.3,0.0002,0.0,0.0209]
[1780670550301,83.31,60940.86,48.3,0.00021,0.0,0.02118]
[1780670550609,83.31,60940.86,48.3,0.00021,0.0,0.02118]
[1780670551652,83.31,60947.39,48.3,0.00021,0.0,0.0214]
[1780670552283,83.31,60947.39,48.3,0.00021,0.0,0.0214]
[1780670552354,83.31,60947.39,48.3,0.00021,0.0,0.0214]
[1780670552376,83.31,60938.28,48.3,0.0002,0.0,0.02096]
[1780670552772,83.31,60929.07,48.3,0.0002,0.0,0.02065]
[1780670553781,83.31,60919.27,48.3,0.0002,0.0,0.02033]
[1780670555794,83.31,60895.57,48.3,0.00019,0.0,0.01958]
[1780670560881,83.31,60899.58,48.3,0.00019,0.0,0.01971]
[1780670560976,83.31,60910.18,48.3,0.0002,0.0,0.02004]
[1780670566871,83.31,60912.19,48.3,0.0002,0.0,0.02011]
[1780670568885,83.31,60926.88,48.3,0.0002,0.0,0.02058]
[1780670571117,83.31,60933.41,48.3,0.0002,0.0,0.02079]
[1780670571909,83.31,60945.7,48.3,0.00021,0.0,0.0212]
[1780670572916,83.31,60954.24,48.3,0.00021,0.0,0.02149]
[1780670573641,83.31,60954.24,48.3,0.00021,0.0,0.02149]
[1780670573887,83.31,60954.24,48.3,0.00021,0.0,0.02149]
[1780670576280,83.31,60961.68,48.3,0.00021,0.0,0.02175]
[1780670577371,83.31,60961.47,48.3,0.00021,0.0,0.02174]
[1780670577410,83.31,60982.25,48.3,0.00022,0.0,0.02246]
[1780670578638,83.31,60987.67,48.3,0.00022,0.0,0.02265]
[1780670578755,83.31,60987.67,48.3,0.00022,0.0,0.02265]
[1780670580977,83.31,60969.17,48.3,0.00022,0.0,0.022]
[1780670584254,83.31,60967.45,48.3,0.00021,0.0,0.02194]
[1780670585065,83.31,60968.7,48.3,0.00022,0.0,0.02199]
[1780670587016,83.31,60944.43,48.3,0.00021,0.0,0.02116]
[1780670590059,83.31,60957.07,48.3,0.00021,0.0,0.02159]
[1780670591069,83.31,60987.91,48.3,0.00022,0.0,0.02266]
[1780670595822,83.31,60987.62,48.3,0.00022,0.0,0.02265]
[1780670596479,83.31,60987.62,48.3,0.00022,0.0,0.02265]
[1780670598006,83.31,60986.54,48.3,0.00022,0.0,0.02261]
[1780670598278,83.31,60986.54,48.3,0.00022,0.0,0.02261]
[1780670598295,83.31,60970.46,48.3,0.00022,0.0,0.02205]
[1780670599134,83.31,60962.18,48.3,0.00021,0.0,0.02176]
[1780670601363,83.31,60960.4,48.3,0.00021,0.0,0.0217]
[1780670601530,83.31,60960.4,48.3,0.00021,0.0,0.0217]
[1780670601607,83.31,60950.63,48.3,0.00021,0.0,0.02137]
[1780670604175,83.31,60907.57,48.3,0.00019,0.0,0.01996]
[1780670605040,83.31,60907.57,48.3,0.00019,0.0,0.01996]
[1780670606302,83.31,60900.72,48.3,0.00019,0.0,0.01974]
[1780670609240,83.31,60849.61,48.3,0.00018,0.0,0.01819]
[1780670610136,83.31,60849.61,48.3,0.00018,0.0,0.01819]
[1780670610507,83.31,60816.56,48.3,0.00017,0.0,0.01725]
[1780670611252,83.31,60816.56,48.3,0.00017,0.0,0.01725]
[1780670613717,83.31,60826.46,48.3,0.00017,0.0,0.01741]
[1780670614555,83.31,60833.15,48.3,0.00017,0.0,0.0176]
[1780670615298,83.31,60816.63,48.3,0.00017,0.0,0.01714]
[1780670617315,83.31,60824.48,48.3,0.00017,0.0,0.01736]
[1780670619326,83.31,60833.42,48.3,0.00017,0.0,0.01761]
[1780670620334,83.31,60847.13,48.3,0.00017,0.0,0.018]
[1780670621345,83.31,60865.28,48.3,0.00018,0.0,0.01853]
[1780670622973,83.31,60865.27,48.3,0.00018,0.0,0.01853]
[1780670623359,83.31,60878.58,48.3,0.00018,0.0,0.01893]
[1780670625388,83.31,60863.81,48.3,0.00018,0.0,0.01849]
[1780670626395,83.31,60845.6,48.3,0.00017,0.0,0.01796]
[1780670629422,83.31,60863.76,48.3,0.00018,0.0,0.01849]
[1780670631440,83.31,60853.94,48.3,0.00018,0.0,0.0182]
[1780670632200,83.31,60853.94,48.3,0.00018,0.0,0.0182]
[1780670633607,83.31,60865.11,48.3,0.00018,0.0,0.01853]
[1780670634743,83.31,60865.11,48.3,0.00018,0.0,0.01853]
[1780670636246,83.31,60860.31,48.3,0.00018,0.0,0.01839]
[1780670637520,83.31,60850.4,48.3,0.00018,0.0,0.0181]
[1780670638750,83.31,60850.4,48.3,0.00018,0.0,0.0181]
[1780670640093,83.31,60856.3,48.3,0.00018,0.0,0.01827]
[1780670641527,83.31,60851.47,48.3,0.00018,0.0,0.01813]
[1780670641548,83.31,60833.23,48.3,0.00017,0.0,0.0176]
[1780670643564,83.31,60821.91,48.3,0.00017,0.0,0.01729]
[1780670645578,83.31,60806.42,48.3,0.00016,0.0,0.01686]
[1780670647601,83.31,60785.79,48.3,0.00016,0.0,0.01631]
[1780670648277,83.31,60785.79,48.3,0.00016,0.0,0.01631]
[1780670648619,83.31,60763.63,48.3,0.00015,0.0,0.01573]
[1780670649622,83.31,60753.02,48.3,0.00015,0.0,0.01546]
[1780670651636,83.31,60742.27,48.3,0.00015,0.0,0.01519]
[1780670656673,83.31,60747.05,48.3,0.00015,0.0,0.01531]
[1780670658038,83.31,60740.36,48.3,0.00015,0.0,0.01515]
[1780670659504,83.31,60744.97,48.3,0.00015,0.0,0.01526]
[1780670659922,83.31,60744.97,48.3,0.00015,0.0,0.01526]
[1780670659705,83.31,60721.29,48.3,0.00014,0.0,0.01468]
[1780670662728,83.31,60732.28,48.3,0.00014,0.0,0.01495]
[1780670663734,83.31,60719.62,48.3,0.00014,0.0,0.01464]
[1780670663868,83.31,60719.62,48.3,0.00014,0.0,0.01464]
[1780670664360,83.31,60719.62,48.3,0.00014,0.0,0.01464]
[1780670665749,83.31,60703.49,48.3,0.00014,0.0,0.01426]
[1780670667558,83.31,60701.83,48.3,0.00014,0.0,0.01422]
[1780670668606,83.31,60699.54,48.3,0.00014,0.0,0.01417]
[1780670669792,83.31,60708.92,48.3,0.00014,0.0,0.01439]
[1780670671803,83.31,60702.79,48.3,0.00014,0.0,0.01424]
[1780670676861,83.31,60706.52,48.3,0.00014,0.0,0.01423]
[1780670679053,83.31,60704.17,48.3,0.00014,0.0,0.01418]
[1780670679638,83.31,60704.17,48.3,0.00014,0.0,0.01418]
[1780670680325,83.31,60697.56,48.3,0.00013,0.0,0.01402]
[1780670681343,83.31,60698.04,48.3,0.00013,0.0,0.01404]
[1780670681904,83.31,60727.2,48.3,0.00014,0.0,0.01472]
[1780670683918,83.31,60718.82,48.3,0.00014,0.0,0.01452]
[1780670684884,83.31,60718.82,48.3,0.00014,0.0,0.01452]
[1780670685343,83.31,60718.82,48.3,0.00014,0.0,0.01452]
[1780670685932,83.31,60709.42,48.3,0.00014,0.0,0.0143]
[1780670688953,83.31,60724.76,48.3,0.00014,0.0,0.01466]
[1780670691974,83.31,60738.84,48.3,0.00014,0.0,0.015]
[1780670694004,83.31,60761.31,48.3,0.00015,0.0,0.01556]
[1780670695012,83.31,60779.9,48.3,0.00015,0.0,0.01604]
[1780670697931,83.31,60780.11,48.3,0.00015,0.0,0.01605]
[1780670699014,83.31,60783.29,48.3,0.00016,0.0,0.01613]
[1780670699050,83.31,60809.36,48.3,0.00016,0.0,0.01682]
[1780670700923,83.31,60809.36,48.3,0.00016,0.0,0.01682]
[1780670701392,83.31,60830.98,48.3,0.00017,0.0,0.01742]
[1780670702747,83.31,60830.98,48.3,0.00017,0.0,0.01742]
[1780670702884,83.31,60839.32,48.3,0.00017,0.0,0.01766]
[1780670704101,83.31,60839.32,48.3,0.00017,0.0,0.01766]
[1780670704207,83.31,60828.11,48.3,0.00017,0.0,0.01734]
[1780670706192,83.31,60868.18,48.3,0.00018,0.0,0.01849]
[1780670707216,83.31,60876.49,48.3,0.00018,0.0,0.01874]
[1780670709249,83.31,60855.97,48.3,0.00018,0.0,0.01814]
[1780670713326,83.31,60869.39,48.3,0.00018,0.0,0.01853]
[1780670714330,83.31,60882.8,48.3,0.00018,0.0,0.01893]
[1780670715065,83.31,60882.8,48.3,0.00018,0.0,0.01893]
[1780670715778,83.31,60882.8,48.3,0.00018,0.0,0.01893]
[1780670715888,83.31,60894.26,48.3,0.00019,0.0,0.01928]
[1780670716349,83.31,60916.44,48.3,0.00019,0.0,0.01998]
[1780670718230,83.31,60917.54,48.3,0.0002,0.0,0.02001]
[1780670719097,83.31,60913.75,48.3,0.00019,0.0,0.01989]
[1780670720408,83.31,60933.51,48.3,0.0002,0.0,0.02053]
[1780670722874,83.31,60927.19,48.3,0.0002,0.0,0.02032]
[1780670722918,83.31,60910.16,48.3,0.00019,0.0,0.01978]
[1780670723520,83.31,60910.16,48.3,0.00019,0.0,0.01978]
[1780670724015,83.31,60911.69,48.3,0.00019,0.0,0.01983]
[1780670724252,83.31,60911.69,48.3,0.00019,0.0,0.01983]
[1780670728464,83.31,60926.93,48.3,0.0002,0.0,0.02031]
[1780670732493,83.31,60952.45,48.3,0.00021,0.0,0.02101]
[1780670735268,83.31,60945.86,48.3,0.0002,0.0,0.02079]
[1780670735759,83.31,60945.86,48.3,0.0002,0.0,0.02079]
[1780670736541,83.31,60961.47,48.3,0.00021,0.0,0.02132]
[1780670738607,83.31,60965.1,48.3,0.00021,0.0,0.02144]
[1780670739874,83.31,60960.26,48.3,0.00021,0.0,0.02127]
[1780670739891,83.31,60930.9,48.3,0.0002,0.0,0.02031]
[1780670741586,83.31,60947.53,48.3,0.0002,0.0,0.02085]
[1780670745711,83.31,60967.67,48.3,0.00021,0.0,0.02153]
[1780670746619,83.31,60979.17,48.3,0.00021,0.0,0.02192]
[1780670749640,83.31,60989.03,48.3,0.00022,0.0,0.02226]
[1780670751287,83.31,60995.72,48.3,0.00022,0.0,0.0225]
[1780670751659,83.31,61013.31,48.3,0.00023,0.0,0.02313]
[1780670752454,83.31,61013.31,48.3,0.00023,0.0,0.02313]
[1780670757040,83.31,61025.07,48.3,0.00023,0.0,0.02356]
[1780670757704,83.31,61036.07,48.3,0.00024,0.0,0.02397]
[1780670758712,83.31,61058.33,48.3,0.00025,0.0,0.02482]
[1780670762471,83.31,61064.03,48.3,0.00025,0.0,0.02504]
[1780670761754,83.31,61094.78,48.3,0.00026,0.0,0.02627]
[1780670762769,83.31,61075.84,48.3,0.00025,0.0,0.02551]
[1780670764050,83.31,61075.84,48.3,0.00025,0.0,0.02551]
[1780670763777,83.31,61088.32,48.3,0.00026,0.0,0.02601]
[1780670765359,83.31,61082.27,48.3,0.00026,0.0,0.02576]
[1780670765799,83.31,61074.0,48.3,0.00025,0.0,0.02544]
[1780670766343,83.31,61074.0,48.3,0.00025,0.0,0.02544]
[1780670768302,83.31,61072.98,48.3,0.00025,0.0,0.02539]
[1780670768829,83.31,61051.73,48.3,0.00024,0.0,0.02457]
[1780670769836,83.31,61031.8,48.3,0.00023,0.0,0.02381]
[1780670771850,83.31,61015.84,48.3,0.00023,0.0,0.02322]
[1780670774872,83.31,61001.63,48.3,0.00022,0.0,0.02271]
[1780670776887,83.31,60991.05,48.3,0.00022,0.0,0.02233]
[1780670778901,83.31,61013.25,48.3,0.00023,0.0,0.02313]
[1780670779912,83.31,61000.9,48.3,0.00022,0.0,0.02268]
[1780670780596,83.31,61000.9,48.3,0.00022,0.0,0.02268]
[1780670781225,83.31,61001.16,48.3,0.00022,0.0,0.02269]
[1780670786957,83.31,61002.38,48.3,0.00022,0.0,0.02274]
[1780670788971,83.31,61019.36,48.3,0.00023,0.0,0.02335]
[1780670791883,83.31,61019.85,48.3,0.00023,0.0,0.02337]
[1780670792226,83.31,61019.85,48.3,0.00023,0.0,0.02337]
[1780670792003,83.31,61011.76,48.3,0.00023,0.0,0.02293]
[1780670794059,83.31,60977.44,48.3,0.00021,0.0,0.02172]
[1780670796037,83.31,60992.6,48.3,0.00022,0.0,0.02224]
[1780670800063,83.31,61005.27,48.3,0.00022,0.0,0.02269]
[1780670801273,83.31,61002.45,48.3,0.00022,0.0,0.02259]
[1780670802922,83.31,60994.7,48.3,0.00022,0.0,0.02232]
[1780670803774,83.31,60993.43,48.3,0.00022,0.0,0.02227]
[1780670803849,83.31,60993.43,48.3,0.00022,0.0,0.02227]
[1780670805097,83.31,60973.31,48.3,0.00021,0.0,0.02158]
[1780670807112,83.31,60960.8,48.3,0.00021,0.0,0.02115]
[1780670812151,83.31,60957.16,48.3,0.00021,0.0,0.02103]
[1780670814165,83.31,60967.18,48.3,0.00021,0.0,0.02137]
[1780670814843,83.31,60967.18,48.3,0.00021,0.0,0.02137]
[1780670815472,83.31,60964.37,48.3,0.00021,0.0,0.02127]
[1780670816186,83.31,60972.44,48.3,0.00021,0.0,0.02155]
[1780670818254,83.31,60962.02,48.3,0.00021,0.0,0.02119]
[1780670821415,83.31,60968.76,48.3,0.00021,0.0,0.02142]
[1780670821301,83.31,60937.3,48.3,0.0002,0.0,0.02038]
[1780670823894,83.31,60937.3,48.3,0.0002,0.0,0.02038]
[1780670824032,83.31,60937.3,48.3,0.0002,0.0,0.02038]
[1780670824259,83.31,60946.4,48.3,0.0002,0.0,0.02068]
[1780670824869,83.31,60946.4,48.3,0.0002,0.0,0.02068]
[1780670825338,83.31,60946.4,48.3,0.0002,0.0,0.02068]
[1780670824975,83.31,60936.13,48.3,0.0002,0.0,0.02034]
[1780670825862,83.31,60936.13,48.3,0.0002,0.0,0.02034]
[1780670825942,83.31,60944.82,48.3,0.0002,0.0,0.02062]
[1780670826449,83.31,60953.91,48.3,0.0002,0.0,0.02092]
[1780670828470,83.31,60945.79,48.3,0.0002,0.0,0.02066]
[1780670829498,83.31,60945.79,48.3,0.0002,0.0,0.02066]
[1780670829808,83.31,60945.79,48.3,0.0002,0.0,0.02066]
[1780670829870,83.31,60956.98,48.3,0.00021,0.0,0.02103]
[1780670834511,83.31,60936.01,48.3,0.0002,0.0,0.02034]
[1780670835519,83.31,60945.27,48.3,0.0002,0.0,0.02064]
[1780670836525,83.31,60954.64,48.3,0.0002,0.0,0.02095]
[1780670840559,83.31,60958.12,48.3,0.00021,0.0,0.02106]
[1780670841247,83.31,60960.84,48.3,0.00021,0.0,0.02115]
[1780670841276,83.31,60976.06,48.3,0.00021,0.0,0.02167]
[1780670844050,83.31,60980.63,48.3,0.00021,0.0,0.02183]
[1780670844449,83.31,60987.29,48.3,0.00022,0.0,0.02206]
[1780670847611,83.31,60974.59,48.3,0.00021,0.0,0.02162]
[1780670849142,83.31,60995.25,48.3,0.00022,0.0,0.02234]
[1780670849678,83.31,60995.25,48.3,0.00022,0.0,0.02234]
[1780670850977,83.31,60990.21,48.3,0.00022,0.0,0.02216]
[1780670851197,83.31,60963.72,48.3,0.00021,0.0,0.02111]
[1780670851772,83.31,60963.72,48.3,0.00021,0.0,0.02111]
[1780670852072,83.31,60963.72,48.3,0.00021,0.0,0.02111]
[1780670852091,83.31,60954.35,48.3,0.0002,0.0,0.0208]
[1780670852655,83.31,60968.06,48.3,0.00021,0.0,0.02126]
[1780670853636,83.31,60968.06,48.3,0.00021,0.0,0.02126]
[1780670853813,83.31,60968.06,48.3,0.00021,0.0,0.02126]
[1780670855447,83.31,60964.57,48.3,0.00021,0.0,0.02114]
[1780670856489,83.31,60970.2,48.3,0.00021,0.0,0.02133]
[1780670857711,83.31,60975.3,48.3,0.00021,0.0,0.0215]
[1780670858573,83.31,60981.16,48.3,0.00021,0.0,0.0217]
[1780670860712,83.31,60962.35,48.3,0.00021,0.0,0.02107]
[1780670863739,83.31,60971.78,48.3,0.00021,0.0,0.02138]
[1780670864745,83.31,60983.53,48.3,0.00021,0.0,0.02178]
[1780670866386,83.31,60983.53,48.3,0.00021,0.0,0.02178]
[1780670866978,83.31,60977.92,48.3,0.00021,0.0,0.02159]
[1780670867003,83.31,60967.31,48.3,0.00021,0.0,0.02123]
[1780670868783,83.31,60955.25,48.3,0.0002,0.0,0.02083]
[1780670869790,83.31,60946.22,48.3,0.0002,0.0,0.02053]
[1780670871818,83.31,60905.48,48.3,0.00019,0.0,0.01924]
[1780670873184,83.31,60905.48,48.3,0.00019,0.0,0.01924]
[1780670873219,83.31,60894.0,48.3,0.00018,0.0,0.01889]
[1780670874066,83.31,60894.0,48.3,0.00018,0.0,0.01889]
[1780670874111,83.31,60904.0,48.3,0.00019,0.0,0.0192]
[1780670876845,83.31,60894.55,48.3,0.00018,0.0,0.01891]
[1780670879219,83.31,60891.42,48.3,0.00018,0.0,0.01881]
[1780670880563,83.31,60895.24,48.3,0.00018,0.0,0.01893]
[1780670881134,83.31,60895.24,48.3,0.00018,0.0,0.01893]
[1780670882235,83.31,60890.75,48.3,0.00018,0.0,0.01879]
[1780670882322,83.31,60906.28,48.3,0.00019,0.0,0.01927]
[1780670882888,83.31,60917.46,48.3,0.00019,0.0,0.01961]
[1780670883896,83.31,60907.62,48.3,0.00019,0.0,0.01931]
[1780670884903,83.31,60918.09,48.3,0.00019,0.0,0.01963]
[1780670885911,83.31,60933.97,48.3,0.0002,0.0,0.02014]
[1780670887926,83.31,60955.61,48.3,0.0002,0.0,0.02084]
[1780670888939,83.31,60975.21,48.3,0.00021,0.0,0.0215]
[1780670893977,83.31,60970.23,48.3,0.00021,0.0,0.02133]
[1780670895354,83.31,60970.23,48.3,0.00021,0.0,0.02133]
[1780670895948,83.31,60971.01,48.3,0.00021,0.0,0.02136]
[1780670898089,83.31,60967.37,48.3,0.00021,0.0,0.02123]
[1780670899304,83.31,60967.62,48.3,0.00021,0.0,0.02124]
[1780670899341,83.31,60955.8,48.3,0.0002,0.0,0.02085]
[1780670899611,83.31,60955.8,48.3,0.0002,0.0,0.02085]
[1780670900027,83.31,60972.76,48.3,0.00021,0.0,0.02142]
[1780670900761,83.31,60972.76,48.3,0.00021,0.0,0.02142]
[1780670901034,83.31,60980.6,48.3,0.00021,0.0,0.02168]
[1780670902883,83.31,60977.14,48.3,0.00021,0.0,0.02157]
[1780670903471,83.31,60973.56,48.3,0.00021,0.0,0.02144]
[1780670906075,83.31,60999.17,48.3,0.00022,0.0,0.02233]
[1780670907223,83.31,60999.17,48.3,0.00022,0.0,0.02233]
[1780670907450,83.31,60999.17,48.3,0.00022,0.0,0.02233]
[1780670907363,83.31,61018.13,48.3,0.00023,0.0,0.02301]
[1780670908090,83.31,60994.47,48.3,0.00022,0.0,0.02216]
[1780670909096,83.31,60977.87,48.3,0.00021,0.0,0.02159]
[1780670910330,83.31,60964.96,48.3,0.00021,0.0,0.02115]
[1780670914031,83.31,60968.25,48.3,0.00021,0.0,0.02112]
[1780670915008,83.31,60963.16,48.3,0.00021,0.0,0.02095]
[1780670918175,83.31,60945.98,48.3,0.0002,0.0,0.02039]
[1780670919187,83.31,60921.66,48.3,0.00019,0.0,0.01961]
[1780670920189,83.31,60910.63,48.3,0.00019,0.0,0.01927]
[1780670921196,83.31,60901.96,48.3,0.00019,0.0,0.01901]
[1780670923565,83.31,60898.83,48.3,0.00018,0.0,0.01891]
[1780670924456,83.31,60898.83,48.3,0.00018,0.0,0.01891]
[1780670925192,83.31,60902.34,48.3,0.00019,0.0,0.01902]
[1780670926093,83.31,60908.12,48.3,0.00019,0.0,0.01919]
[1780670926232,83.31,60921.03,48.3,0.00019,0.0,0.01959]
[1780670926547,83.31,60921.03,48.3,0.00019,0.0,0.01959]
[1780670927379,83.31,60921.03,48.3,0.00019,0.0,0.01959]
[1780670928250,83.31,60898.31,48.3,0.00018,0.0,0.0189]
[1780670928510,83.31,60898.31,48.3,0.00018,0.0,0.0189]
[1780670934293,83.31,60903.45,48.3,0.00019,0.0,0.01905]
[1780670939328,83.31,60895.0,48.3,0.00018,0.0,0.0188]
[1780670941342,83.31,60885.49,48.3,0.00018,0.0,0.01851]
[1780670943367,83.31,60908.48,48.3,0.00019,0.0,0.01921]
[1780670945380,83.31,60924.1,48.3,0.00019,0.0,0.01969]
[1780670946386,83.31,60911.56,48.3,0.00019,0.0,0.0193]
[1780670947394,83.31,60903.2,48.3,0.00019,0.0,0.01904]
[1780670949408,83.31,60890.52,48.3,0.00018,0.0,0.01866]
[1780670953439,83.31,60899.44,48.3,0.00018,0.0,0.01893]
[1780670958474,83.31,60907.73,48.3,0.00019,0.0,0.01918]
[1780670960488,83.31,60898.67,48.3,0.00018,0.0,0.01891]
[1780670961945,83.31,60901.71,48.3,0.00018,0.0,0.019]
[1780670962553,83.31,60894.68,48.3,0.00018,0.0,0.01879]
[1780670964106,83.31,60893.48,48.3,0.00018,0.0,0.01875]
[1780670964609,83.31,60894.13,48.3,0.00018,0.0,0.01877]
[1780670965528,83.31,60883.34,48.3,0.00018,0.0,0.01845]
[1780670967542,83.31,60874.48,48.3,0.00018,0.0,0.01819]
[1780670969558,83.31,60866.02,48.3,0.00017,0.0,0.01794]
[1780670973196,83.31,60871.69,48.3,0.00017,0.0,0.01798]
[1780670974160,83.31,60870.42,48.3,0.00017,0.0,0.01795]
[1780670974253,83.31,60879.77,48.3,0.00018,0.0,0.01822]
[1780670974904,83.31,60879.77,48.3,0.00018,0.0,0.01822]
[1780670976286,83.31,60883.81,48.3,0.00018,0.0,0.01834]
[1780670976348,83.31,60852.95,48.3,0.00017,0.0,0.01745]
[1780670977462,83.31,60852.95,48.3,0.00017,0.0,0.01745]
[1780670977549,83.31,60822.08,48.3,0.00016,0.0,0.0166]
[1780670978832,83.31,60817.82,48.3,0.00016,0.0,0.01649]
[1780670979499,83.31,60817.82,48.3,0.00016,0.0,0.01649]
[1780670979905,83.31,60814.25,48.3,0.00016,0.0,0.01639]
[1780670984716,83.31,60803.85,48.3,0.00016,0.0,0.01612]
[1780670985741,83.31,60803.85,48.3,0.00016,0.0,0.01612]
[1780670986352,83.31,60803.85,48.3,0.00016,0.0,0.01612]
[1780670988193,83.31,60801.1,48.3,0.00015,0.0,0.01604]
[1780670988655,83.31,60800.63,48.3,0.00015,0.0,0.01603]
[1780670990759,83.31,60821.37,48.3,0.00016,0.0,0.01658]
[1780670995800,83.31,60796.79,48.3,0.00015,0.0,0.01593]
[1780670999162,83.31,60793.22,48.3,0.00015,0.0,0.01584]
[1780671000570,83.31,60792.11,48.3,0.00015,0.0,0.01581]
[1780670999860,83.31,60778.69,48.3,0.00015,0.0,0.01547]
[1780671001781,83.31,60778.69,48.3,0.00015,0.0,0.01547]
[1780671001824,83.31,60778.69,48.3,0.00015,0.0,0.01547]
[1780671001969,83.31,60756.78,48.3,0.00014,0.0,0.01493]
[1780671002603,83.31,60756.78,48.3,0.00014,0.0,0.01493]
[1780671003959,83.31,60770.19,48.3,0.00015,0.0,0.01526]
[1780671007207,83.31,60771.38,48.3,0.00015,0.0,0.01529]
[1780671007541,83.31,60771.38,48.3,0.00015,0.0,0.01529]
[1780671014000,83.31,60771.42,48.3,0.00015,0.0,0.01529]
[1780671016832,83.31,60777.56,48.3,0.00015,0.0,0.01544]
[1780671017047,83.31,60761.03,48.3,0.00014,0.0,0.01503]
[1780671018064,83.31,60750.8,48.3,0.00014,0.0,0.01478]
[1780671019061,83.31,60750.8,48.3,0.00014,0.0,0.01478]
[1780671020112,83.31,60751.54,48.3,0.00014,0.0,0.0148]
[1780671020069,83.31,60743.45,48.3,0.00014,0.0,0.0146]
[1780671021282,83.31,60739.63,48.3,0.00014,0.0,0.01451]
[1780671021621,83.31,60739.63,48.3,0.00014,0.0,0.01451]
[1780671022205,83.31,60741.23,48.3,0.00014,0.0,0.01455]
[1780671025105,83.31,60754.1,48.3,0.00014,0.0,0.01486]
[1780671030139,83.31,60752.19,48.3,0.00014,0.0,0.01481]
[1780671034168,83.31,60765.85,48.3,0.00014,0.0,0.01504]
[1780671037189,83.31,60781.04,48.3,0.00015,0.0,0.01542]
[1780671039204,83.31,60789.41,48.3,0.00015,0.0,0.01563]
[1780671040048,83.31,60789.41,48.3,0.00015,0.0,0.01563]
[1780671040210,83.31,60806.27,48.3,0.00016,0.0,0.01607]
[1780671040681,83.31,60806.27,48.3,0.00016,0.0,0.01607]
[1780671043230,83.31,60832.73,48.3,0.00016,0.0,0.01677]
[1780671044072,83.31,60832.73,48.3,0.00016,0.0,0.01677]
[1780671044406,83.31,60832.73,48.3,0.00016,0.0,0.01677]
[1780671044793,83.31,60836.9,48.3,0.00016,0.0,0.01689]
[1780671045293,83.31,60836.9,48.3,0.00016,0.0,0.01689]
[1780671046090,83.31,60844.35,48.3,0.00017,0.0,0.01709]
[1780671047270,83.31,60863.18,48.3,0.00017,0.0,0.01762]
[1780671048274,83.31,60892.04,48.3,0.00018,0.0,0.01846]
[1780671051299,83.31,60881.67,48.3,0.00018,0.0,0.01815]
[1780671053314,83.31,60890.4,48.3,0.00018,0.0,0.01841]
[1780671054321,83.31,60902.83,48.3,0.00018,0.0,0.01878]
[1780671056336,83.31,60878.88,48.3,0.00018,0.0,0.01807]
[1780671058350,83.31,60888.49,48.3,0.00018,0.0,0.01835]
[1780671060380,83.31,60908.43,48.3,0.00018,0.0,0.01895]
[1780671061603,83.31,60905.29,48.3,0.00018,0.0,0.01885]
[1780671062394,83.31,60920.46,48.3,0.00019,0.0,0.01932]
[1780671063227,83.31,60920.46,48.3,0.00019,0.0,0.01932]
[1780671066433,83.31,60965.94,48.3,0.0002,0.0,0.02077]
[1780671067449,83.31,60938.84,48.3,0.00019,0.0,0.01989]
[1780671068516,83.31,60949.23,48.3,0.0002,0.0,0.02023]
[1780671068982,83.31,60949.23,48.3,0.0002,0.0,0.02023]
[1780671069945,83.31,60956.87,48.3,0.0002,0.0,0.02047]
[1780671070498,83.31,60973.36,48.3,0.00021,0.0,0.02102]
[1780671071385,83.31,60973.36,48.3,0.00021,0.0,0.02102]
[1780671072512,83.31,61022.72,48.3,0.00022,0.0,0.02272]
[1780671073116,83.31,61022.72,48.3,0.00022,0.0,0.02272]
[1780671073524,83.31,61033.73,48.3,0.00023,0.0,0.02312]
[1780671074543,83.31,61012.09,48.3,0.00022,0.0,0.02235]
[1780671074966,83.31,61012.09,48.3,0.00022,0.0,0.02235]
[1780671075558,83.31,61023.18,48.3,0.00022,0.0,0.02274]
[1780671075856,83.31,61023.18,48.3,0.00022,0.0,0.02274]
[1780671077616,83.31,61018.83,48.3,0.00022,0.0,0.02259]
[1780671078317,83.31,61013.9,48.3,0.00022,0.0,0.02241]
[1780671080460,83.31,61009.61,48.3,0.00022,0.0,0.02226]
[1780671080989,83.31,61008.61,48.3,0.00022,0.0,0.02222]
[1780671081617,83.31,61000.33,48.3,0.00022,0.0,0.02193]
[1780671084637,83.31,60990.31,48.3,0.00021,0.0,0.02159]
[1780671084863,83.31,60990.31,48.3,0.00021,0.0,0.02159]
[1780671085431,83.31,60990.31,48.3,0.00021,0.0,0.02159]
[1780671085665,83.31,60990.31,48.3,0.00021,0.0,0.02159]
[1780671086563,83.31,60990.81,48.3,0.00021,0.0,0.02161]
[1780671086653,83.31,60999.53,48.3,0.00022,0.0,0.02191]
[1780671087319,83.31,60999.53,48.3,0.00022,0.0,0.02191]
[1780671087485,83.31,60999.53,48.3,0.00022,0.0,0.02191]
[1780671089679,83.31,61015.91,48.3,0.00022,0.0,0.02248]
[1780671090686,83.31,61007.58,48.3,0.00022,0.0,0.02219]
[1780671091702,83.31,61002.24,48.3,0.00021,0.0,0.02186]
[1780671092513,83.31,61002.24,48.3,0.00021,0.0,0.02186]
[1780671092727,83.31,61002.24,48.3,0.00021,0.0,0.02186]
[1780671092772,83.31,60989.41,48.3,0.00021,0.0,0.02142]
[1780671099271,83.31,60985.04,48.3,0.00021,0.0,0.02127]
[1780671099488,83.31,60985.04,48.3,0.00021,0.0,0.02127]
[1780671100427,83.31,60981.21,48.3,0.00021,0.0,0.02114]
[1780671100533,83.31,60959.82,48.3,0.0002,0.0,0.02043]
[1780671100787,83.31,60946.42,48.3,0.0002,0.0,0.02]
[1780671102094,83.31,60922.22,48.3,0.00019,0.0,0.01924]
[1780671104719,83.31,60917.46,48.3,0.00019,0.0,0.0191]
[1780671104818,83.31,60917.48,48.3,0.00019,0.0,0.0191]
[1780671109461,83.31,60921.51,48.3,0.00019,0.0,0.01922]
[1780671110065,83.31,60926.2,48.3,0.00019,0.0,0.01937]
[1780671110151,83.31,60950.0,48.3,0.0002,0.0,0.02012]
[1780671113539,83.31,60956.16,48.3,0.0002,0.0,0.02031]
[1780671114092,83.31,60955.46,48.3,0.0002,0.0,0.02029]
[1780671114163,83.31,60955.46,48.3,0.0002,0.0,0.02029]
[1780671114537,83.31,60955.46,48.3,0.0002,0.0,0.02029]
[1780671115881,83.31,60968.21,48.3,0.0002,0.0,0.02071]
[1780671117296,83.31,60968.21,48.3,0.0002,0.0,0.02071]
[1780671117309,83.31,60992.31,48.3,0.00021,0.0,0.02152]
[1780671118907,83.31,61013.96,48.3,0.00022,0.0,0.02227]
[1780671120937,83.31,60995.21,48.3,0.00021,0.0,0.02161]
[1780671122186,83.31,60974.4,48.3,0.0002,0.0,0.02091]
[1780671123669,83.31,60974.4,48.3,0.0002,0.0,0.02091]
[1780671124266,83.31,60968.43,48.3,0.0002,0.0,0.02072]
[1780671127469,83.31,60966.87,48.3,0.0002,0.0,0.02066]
[1780671129682,83.31,60949.62,48.3,0.0002,0.0,0.0201]
[1780671130217,83.31,60949.62,48.3,0.0002,0.0,0.0201]
[1780671130461,83.31,60949.62,48.3,0.0002,0.0,0.0201]
[1780671135091,83.31,60940.55,48.3,0.00019,0.0,0.01981]
[1780671139121,83.31,60929.46,48.3,0.00019,0.0,0.01947]
[1780671141135,83.31,60943.05,48.3,0.00019,0.0,0.01989]
[1780671144158,83.31,60927.28,48.3,0.00019,0.0,0.0194]
[1780671146449,83.31,60925.34,48.3,0.00019,0.0,0.01934]
[1780671146475,83.31,60925.34,48.3,0.00019,0.0,0.01934]
[1780671149759,83.31,60926.26,48.3,0.00019,0.0,0.01937]
[1780671150546,83.31,60928.7,48.3,0.00019,0.0,0.01944]
[1780671152217,83.31,60924.23,48.3,0.00019,0.0,0.01918]
[1780671154610,83.31,60925.3,48.3,0.00019,0.0,0.01921]
[1780671154750,83.31,60901.96,48.3,0.00018,0.0,0.0185]
[1780671155173,83.31,60901.96,48.3,0.00018,0.0,0.0185]
[1780671155632,83.31,60881.84,48.3,0.00017,0.0,0.01791]
[1780671159276,83.31,60891.66,48.3,0.00018,0.0,0.0182]
[1780671164330,83.31,60881.91,48.3,0.00017,0.0,0.01791]
[1780671166453,83.31,60880.84,48.3,0.00017,0.0,0.01788]
[1780671166514,83.31,60880.84,48.3,0.00017,0.0,0.01788]
[1780671167431,83.31,60875.65,48.3,0.00017,0.0,0.01773]
[1780671167528,83.31,60848.1,48.3,0.00016,0.0,0.01696]
[1780671169062,83.31,60854.73,48.3,0.00017,0.0,0.01715]
[1780671169650,83.31,60854.73,48.3,0.00017,0.0,0.01715]
[1780671170379,83.31,60866.19,48.3,0.00017,0.0,0.01747]
[1780671174407,83.31,60875.31,48.3,0.00017,0.0,0.01773]
[1780671175417,83.31,60884.41,48.3,0.00017,0.0,0.01799]
[1780671180450,83.31,60885.72,48.3,0.00018,0.0,0.01803]
[1780671185261,83.31,60888.98,48.3,0.00018,0.0,0.01812]
[1780671185523,83.31,60888.98,48.3,0.00018,0.0,0.01812]
[1780671189520,83.31,60877.36,48.3,0.00017,0.0,0.01778]
[1780671192540,83.31,60868.55,48.3,0.00017,0.0,0.01753]
[1780671194555,83.31,60859.34,48.3,0.00017,0.0,0.01727]
[1780671197127,83.31,60861.89,48.3,0.00017,0.0,0.01735]
[1780671197889,83.31,60861.89,48.3,0.00017,0.0,0.01735]
[1780671203649,83.31,60872.12,48.3,0.00017,0.0,0.01763]
[1780671204655,83.31,60892.92,48.3,0.00018,0.0,0.01824]
[1780671205663,83.31,60881.81,48.3,0.00017,0.0,0.01791]
[1780671207248,83.31,60882.51,48.3,0.00017,0.0,0.01793]
[1780671207777,83.31,60882.51,48.3,0.00017,0.0,0.01793]
[1780671208215,83.31,60886.23,48.3,0.00018,0.0,0.01804]
[1780671208683,83.31,60894.42,48.3,0.00018,0.0,0.01828]
[1780671209169,83.31,60894.42,48.3,0.00018,0.0,0.01828]
[1780671211705,83.31,60886.83,48.3,0.00017,0.0,0.01794]
[1780671212711,83.31,60896.1,48.3,0.00018,0.0,0.01821]
[1780671217746,83.31,60904.67,48.3,0.00018,0.0,0.01846]
[1780671219033,83.31,60904.67,48.3,0.00018,0.0,0.01846]
[1780671219457,83.31,60898.41,48.3,0.00018,0.0,0.01827]
[1780671220266,83.31,60894.17,48.3,0.00018,0.0,0.01815]
[1780671220521,83.31,60894.17,48.3,0.00018,0.0,0.01815]
[1780671220770,83.31,60884.82,48.3,0.00017,0.0,0.01788]
[1780671221777,83.31,60874.79,48.3,0.00017,0.0,0.01759]
[1780671222787,83.31,60867.01,48.3,0.00017,0.0,0.01737]
[1780671224200,83.31,60865.39,48.3,0.00017,0.0,0.01733]
[1780671224703,83.31,60865.39,48.3,0.00017,0.0,0.01733]
[1780671224801,83.31,60851.24,48.3,0.00016,0.0,0.01693]
[1780671227822,83.31,60862.04,48.3,0.00017,0.0,0.01723]
[1780671229715,83.31,60860.9,48.3,0.00017,0.0,0.0172]
[1780671229836,83.31,60851.15,48.3,0.00016,0.0,0.01693]
[1780671230708,83.31,60851.15,48.3,0.00016,0.0,0.01693]
[1780671230843,83.31,60841.48,48.3,0.00016,0.0,0.01667]
[1780671231494,83.31,60841.48,48.3,0.00016,0.0,0.01667]
[1780671232527,83.31,60835.78,48.3,0.00016,0.0,0.01651]
[1780671233056,83.31,60835.78,48.3,0.00016,0.0,0.01651]
[1780671233097,83.31,60824.31,48.3,0.00016,0.0,0.01621]
[1780671233866,83.31,60808.85,48.3,0.00015,0.0,0.01581]
[1780671234873,83.31,60794.94,48.3,0.00015,0.0,0.01545]
[1780671236575,83.31,60799.13,48.3,0.00015,0.0,0.01556]
[1780671236887,83.31,60811.94,48.3,0.00015,0.0,0.01589]
[1780671237246,83.31,60811.94,48.3,0.00015,0.0,0.01589]
[1780671237894,83.31,60819.98,48.3,0.00016,0.0,0.01609]
[1780671241568,83.31,60825.4,48.3,0.00016,0.0,0.01624]
[1780671242550,83.31,60826.92,48.3,0.00016,0.0,0.01628]
[1780671243937,83.31,60814.25,48.3,0.00015,0.0,0.01595]
[1780671245951,83.31,60800.04,48.3,0.00015,0.0,0.01558]
[1780671248974,83.31,60782.05,48.3,0.00015,0.0,0.01513]
[1780671252019,83.31,60792.91,48.3,0.00015,0.0,0.0154]
[1780671256042,83.31,60784.5,48.3,0.00015,0.0,0.01519]
[1780671257919,83.31,60785.55,48.3,0.00015,0.0,0.01522]
[1780671259063,83.31,60806.89,48.3,0.00015,0.0,0.01576]
[1780671259326,83.31,60806.89,48.3,0.00015,0.0,0.01576]
[1780671260385,83.31,60801.41,48.3,0.00015,0.0,0.01562]
[1780671261077,83.31,60788.16,48.3,0.00015,0.0,0.01528]
[1780671263013,83.31,60785.0,48.3,0.00015,0.0,0.0152]
[1780671263114,83.31,60785.0,48.3,0.00015,0.0,0.0152]
[1780671264107,83.31,60807.11,48.3,0.00015,0.0,0.01576]
[1780671269146,83.31,60802.39,48.3,0.00015,0.0,0.01564]
[1780671271172,83.31,60795.42,48.3,0.00015,0.0,0.01536]
[1780671272293,83.31,60795.42,48.3,0.00015,0.0,0.01536]
[1780671272634,83.31,60795.42,48.3,0.00015,0.0,0.01536]
[1780671278243,83.31,60781.34,48.3,0.00014,0.0,0.01501]
[1780671279225,83.31,60765.44,48.3,0.00014,0.0,0.01462]
[1780671280855,83.31,60765.44,48.3,0.00014,0.0,0.01462]
[1780671281762,83.31,60764.44,48.3,0.00014,0.0,0.0146]
[1780671282071,83.31,60750.88,48.3,0.00014,0.0,0.01428]
[1780671282255,83.31,60738.43,48.3,0.00013,0.0,0.01399]
[1780671284856,83.31,60739.78,48.3,0.00013,0.0,0.01402]
[1780671285840,83.31,60737.03,48.3,0.00013,0.0,0.01395]
[1780671287301,83.31,60752.85,48.3,0.00014,0.0,0.01432]
[1780671291324,83.31,60769.79,48.3,0.00014,0.0,0.01473]
[1780671293913,83.31,60746.96,48.3,0.00014,0.0,0.01418]
[1780671298375,83.31,60734.7,48.3,0.00013,0.0,0.0139]
[1780671300394,83.31,60725.89,48.3,0.00013,0.0,0.0137]
[1780671301620,83.31,60725.89,48.3,0.00013,0.0,0.0137]
[1780671303560,83.31,60720.43,48.3,0.00013,0.0,0.01358]
[1780671303772,83.31,60719.73,48.3,0.00013,0.0,0.01356]
[1780671304129,83.31,60728.98,48.3,0.00013,0.0,0.01377]
[1780671305132,83.31,60719.76,48.3,0.00013,0.0,0.01356]
[1780671306140,83.31,60710.57,48.3,0.00013,0.0,0.01336]
[1780671307051,83.31,60710.57,48.3,0.00013,0.0,0.01336]
[1780671307618,83.31,60710.01,48.3,0.00013,0.0,0.01334]
[1780671313211,83.31,60703.69,48.3,0.00013,0.0,0.01321]
[1780671317242,83.31,60687.69,48.3,0.00012,0.0,0.01286]
[1780671318249,83.31,60672.78,48.3,0.00012,0.0,0.01255]
[1780671319258,83.31,60664.61,48.3,0.00012,0.0,0.01238]
[1780671321866,83.31,60661.08,48.3,0.00012,0.0,0.0123]
[1780671322737,83.31,60663.53,48.3,0.00012,0.0,0.01235]
[1780671324301,83.31,60651.79,48.3,0.00012,0.0,0.01212]
[1780671325305,83.31,60633.43,48.3,0.00011,0.0,0.01175]
[1780671326312,83.31,60622.99,48.3,0.00011,0.0,0.01155]
[1780671328427,83.31,60602.59,48.3,0.00011,0.0,0.01116]
[1780671335485,83.31,60602.86,48.3,0.0001,0.0,0.01108]
[1780671334396,83.31,60622.37,48.3,0.00011,0.0,0.01145]
[1780671336177,83.31,60622.37,48.3,0.00011,0.0,0.01145]
[1780671338434,83.31,60638.89,48.3,0.00011,0.0,0.01177]
[1780671339434,83.31,60653.66,48.3,0.00011,0.0,0.01207]
[1780671341450,83.31,60669.02,48.3,0.00012,0.0,0.01238]
[1780671343509,83.31,60672.8,48.3,0.00012,0.0,0.01246]
[1780671345732,83.31,60682.54,48.3,0.00012,0.0,0.01266]
[1780671346587,83.31,60687.93,48.3,0.00012,0.0,0.01277]
[1780671350521,83.31,60696.16,48.3,0.00012,0.0,0.01295]
[1780671355090,83.31,60694.83,48.3,0.00012,0.0,0.01292]
[1780671356129,83.31,60695.97,48.3,0.00012,0.0,0.01295]
[1780671356230,83.31,60672.08,48.3,0.00012,0.0,0.01244]
[1780671360611,83.31,60663.73,48.3,0.00012,0.0,0.01227]
[1780671361623,83.31,60672.24,48.3,0.00012,0.0,0.01245]
[1780671362640,83.31,60661.19,48.3,0.00012,0.0,0.01222]
[1780671363973,83.31,60661.19,48.3,0.00012,0.0,0.01222]
[1780671364036,83.31,60652.58,48.3,0.00011,0.0,0.01204]
[1780671364875,83.31,60652.58,48.3,0.00011,0.0,0.01204]
[1780671364941,83.31,60674.32,48.3,0.00012,0.0,0.01249]
[1780671368682,83.31,60666.09,48.3,0.00012,0.0,0.01232]
[1780671371705,83.31,60694.33,48.3,0.00012,0.0,0.01291]
[1780671373028,83.31,60710.26,48.3,0.00013,0.0,0.01326]
[1780671373720,83.31,60731.24,48.3,0.00013,0.0,0.01372]
[1780671375818,83.31,60746.64,48.3,0.00014,0.0,0.01408]
[1780671376816,83.31,60729.0,48.3,0.00013,0.0,0.01367]
[1780671381859,83.31,60717.81,48.3,0.00013,0.0,0.01342]
[1780671386905,83.31,60719.72,48.3,0.00013,0.0,0.01347]
[1780671387913,83.31,60735.95,48.3,0.00013,0.0,0.01383]
[1780671388920,83.31,60746.58,48.3,0.00014,0.0,0.01408]
[1780671393969,83.31,60768.3,48.3,0.00014,0.0,0.01449]
[1780671396746,83.31,60790.93,48.3,0.00014,0.0,0.01503]
[1780671397010,83.31,60782.77,48.3,0.00014,0.0,0.01483]
[1780671401081,83.31,60777.59,48.3,0.00014,0.0,0.01471]
[1780671402257,83.31,60780.28,48.3,0.00014,0.0,0.01477]
[1780671402360,83.31,60760.83,48.3,0.00014,0.0,0.01431]
[1780671402839,83.31,60760.83,48.3,0.00014,0.0,0.01431]
[1780671403491,83.31,60760.83,48.3,0.00014,0.0,0.01431]
[1780671403816,83.31,60751.25,48.3,0.00014,0.0,0.01408]
[1780671406093,83.31,60760.28,48.3,0.00014,0.0,0.0143]
[1780671408317,83.31,60764.79,48.3,0.00014,0.0,0.0144]
[1780671408359,83.31,60764.79,48.3,0.00014,0.0,0.0144]
[1780671408914,83.31,60767.0,48.3,0.00014,0.0,0.01445]
[1780671409919,83.31,60767.38,48.3,0.00014,0.0,0.01446]
[1780671410913,83.31,60761.94,48.3,0.00014,0.0,0.01433]
[1780671411912,83.31,60761.83,48.3,0.00014,0.0,0.01433]
[1780671413531,83.31,60763.68,48.3,0.00014,0.0,0.01438]
[1780671414363,83.31,60769.35,48.3,0.00014,0.0,0.01451]
[1780671414376,83.31,60759.5,48.3,0.00014,0.0,0.01428]
[1780671415163,83.31,60745.12,48.3,0.00013,0.0,0.01394]
[1780671420201,83.31,60739.08,48.3,0.00013,0.0,0.0138]
[1780671421340,83.31,60739.08,48.3,0.00013,0.0,0.0138]
[1780671422449,83.31,60732.98,48.3,0.00013,0.0,0.01367]
[1780671422491,83.31,60740.82,48.3,0.00013,0.0,0.01384]
[1780671427563,83.31,60743.87,48.3,0.00013,0.0,0.01391]
[1780671427983,83.31,60745.12,48.3,0.00013,0.0,0.01394]
[1780671430100,83.31,60744.45,48.3,0.00013,0.0,0.01393]
[1780671431079,83.31,60749.09,48.3,0.00013,0.0,0.01403]
[1780671433710,83.31,60757.18,48.3,0.00014,0.0,0.01422]
[1780671434138,83.31,60756.42,48.3,0.00014,0.0,0.01421]
[1780671434553,83.31,60756.42,48.3,0.00014,0.0,0.01421]
[1780671435120,83.31,60754.76,48.3,0.00014,0.0,0.01417]
[1780671435321,83.31,60763.27,48.3,0.00014,0.0,0.01437]
[1780671438847,83.31,60764.66,48.3,0.00014,0.0,0.0144]
[1780671438360,83.31,60784.52,48.3,0.00014,0.0,0.01488]
[1780671439564,83.31,60784.52,48.3,0.00014,0.0,0.01488]
[1780671439627,83.31,60794.22,48.3,0.00015,0.0,0.01511]
[1780671443092,83.31,60787.98,48.3,0.00014,0.0,0.01496]
[1780671443879,83.31,60792.32,48.3,0.00015,0.0,0.01507]
[1780671444474,83.31,60792.32,48.3,0.00015,0.0,0.01507]
[1780671444880,83.31,60794.88,48.3,0.00015,0.0,0.01513]
[1780671450444,83.31,60798.0,48.3,0.00015,0.0,0.01521]
[1780671454609,83.31,60799.97,48.3,0.00015,0.0,0.01515]
[1780671455594,83.31,60798.97,48.3,0.00015,0.0,0.01513]
[1780671457493,83.31,60813.27,48.3,0.00015,0.0,0.01549]
[1780671459507,83.31,60824.06,48.3,0.00015,0.0,0.01576]
[1780671462564,83.31,60851.64,48.3,0.00016,0.0,0.01649]
[1780671463646,83.31,60861.73,48.3,0.00016,0.0,0.01676]
[1780671464809,83.31,60861.73,48.3,0.00016,0.0,0.01676]
[1780671465545,83.31,60859.76,48.3,0.00016,0.0,0.0167]
[1780671465650,83.31,60867.51,48.3,0.00016,0.0,0.01692]
[1780671469630,83.31,60889.79,48.3,0.00017,0.0,0.01754]
[1780671470633,83.31,60907.8,48.3,0.00018,0.0,0.01806]
[1780671472649,83.31,60897.12,48.3,0.00017,0.0,0.01775]
[1780671474721,83.31,60894.0,48.3,0.00017,0.0,0.01766]
[1780671475010,83.31,60888.97,48.3,0.00017,0.0,0.01751]
[1780671475551,83.31,60888.97,48.3,0.00017,0.0,0.01751]
[1780671476690,83.31,60880.32,48.3,0.00017,0.0,0.01727]
[1780671476978,83.31,60880.32,48.3,0.00017,0.0,0.01727]
[1780671477104,83.31,60880.32,48.3,0.00017,0.0,0.01727]
[1780671477955,83.31,60880.32,48.3,0.00017,0.0,0.01727]
[1780671478924,83.31,60873.69,48.3,0.00017,0.0,0.01709]
[1780671479372,83.31,60866.84,48.3,0.00016,0.0,0.0169]
[1780671479711,83.31,60856.33,48.3,0.00016,0.0,0.01661]
[1780671480193,83.31,60856.33,48.3,0.00016,0.0,0.01661]
[1780671480718,83.31,60846.31,48.3,0.00016,0.0,0.01634]
[1780671481792,83.31,60846.31,48.3,0.00016,0.0,0.01634]
[1780671482449,83.31,60842.06,48.3,0.00016,0.0,0.01623]
[1780671484766,83.31,60824.82,48.3,0.00015,0.0,0.01578]
[1780671486786,83.31,60812.8,48.3,0.00015,0.0,0.01547]
[1780671489810,83.31,60801.85,48.3,0.00015,0.0,0.0152]
[1780671490822,83.31,60791.04,48.3,0.00014,0.0,0.01493]
[1780671492838,83.31,60782.62,48.3,0.00014,0.0,0.01473]
[1780671493844,83.31,60770.95,48.3,0.00014,0.0,0.01445]
[1780671498879,83.31,60766.74,48.3,0.00014,0.0,0.01435]
[1780671499903,83.31,60766.74,48.3,0.00014,0.0,0.01435]
[1780671501901,83.31,60757.38,48.3,0.00014,0.0,0.01413]
[1780671504153,83.31,60753.1,48.3,0.00013,0.0,0.01403]
[1780671505935,83.31,60763.06,48.3,0.00014,0.0,0.01426]
[1780671507964,83.31,60773.13,48.3,0.00014,0.0,0.0145]
[1780671508971,83.31,60784.25,48.3,0.00014,0.0,0.01477]
[1780671510985,83.31,60793.77,48.3,0.00014,0.0,0.015]
[1780671511992,83.31,60789.08,48.3,0.00014,0.0,0.01478]
[1780671515237,83.31,60795.68,48.3,0.00014,0.0,0.01494]
[1780671515611,83.31,60795.68,48.3,0.00014,0.0,0.01494]
[1780671519041,83.31,60785.11,48.3,0.00014,0.0,0.01468]
[1780671519714,83.31,60785.11,48.3,0.00014,0.0,0.01468]
[1780671520048,83.31,60768.24,48.3,0.00014,0.0,0.01428]
[1780671520524,83.31,60768.24,48.3,0.00014,0.0,0.01428]
[1780671521274,83.31,60773.1,48.3,0.00014,0.0,0.0144]
[1780671522230,83.31,60778.91,48.3,0.00014,0.0,0.01453]
[1780671528109,83.31,60775.35,48.3,0.00014,0.0,0.01445]
[1780671529974,83.31,60775.35,48.3,0.00014,0.0,0.01445]
[1780671530765,83.31,60776.05,48.3,0.00014,0.0,0.01447]
[1780671530866,83.31,60794.06,48.3,0.00014,0.0,0.0149]
[1780671531812,83.31,60794.06,48.3,0.00014,0.0,0.0149]
[1780671532654,83.31,60795.84,48.3,0.00014,0.0,0.01494]
[1780671532893,83.31,60795.84,48.3,0.00014,0.0,0.01494]
[1780671533903,83.31,60798.03,48.3,0.00014,0.0,0.015]
[1780671539199,83.31,60807.07,48.3,0.00015,0.0,0.01522]
[1780671544277,83.31,60809.46,48.3,0.00015,0.0,0.01528]
[1780671546293,83.31,60824.72,48.3,0.00015,0.0,0.01567]
[1780671548307,83.31,60815.22,48.3,0.00015,0.0,0.01543]
[1780671549314,83.31,60802.82,48.3,0.00015,0.0,0.01512]
[1780671551328,83.31,60793.62,48.3,0.00014,0.0,0.01489]
[1780671554349,83.31,60806.46,48.3,0.00015,0.0,0.01521]
[1780671556633,83.31,60812.0,48.3,0.00015,0.0,0.01535]
[1780671557519,83.31,60804.83,48.3,0.00015,0.0,0.01517]
[1780671557594,83.31,60813.54,48.3,0.00015,0.0,0.01538]
[1780671560391,83.31,60823.79,48.3,0.00015,0.0,0.01564]
[1780671562405,83.31,60831.62,48.3,0.00015,0.0,0.01585]
[1780671565426,83.31,60845.39,48.3,0.00016,0.0,0.01621]
[1780671570461,83.31,60852.85,48.3,0.00016,0.0,0.0164]
[1780671574685,83.31,60852.92,48.3,0.00016,0.0,0.01629]
[1780671575314,83.31,60853.23,48.3,0.00016,0.0,0.0163]
[1780671580536,83.31,60844.03,48.3,0.00016,0.0,0.01606]
[1780671583643,83.31,60837.92,48.3,0.00015,0.0,0.0159]
[1780671584237,83.31,60837.92,48.3,0.00015,0.0,0.0159]
[1780671588090,83.31,60844.61,48.3,0.00016,0.0,0.01607]
[1780671588177,83.31,60862.52,48.3,0.00016,0.0,0.01655]
[1780671588758,83.31,60862.52,48.3,0.00016,0.0,0.01655]
[1780671593892,83.31,60866.71,48.3,0.00016,0.0,0.01666]
[1780671593941,83.31,60847.25,48.3,0.00016,0.0,0.01614]
[1780671594348,83.31,60847.25,48.3,0.00016,0.0,0.01614]
[1780671594926,83.31,60834.17,48.3,0.00015,0.0,0.0158]
[1780671599562,83.31,60828.26,48.3,0.00015,0.0,0.01565]
[1780671599614,83.31,60828.26,48.3,0.00015,0.0,0.01565]
[1780671600738,83.31,60838.85,48.3,0.00015,0.0,0.01592]
[1780671602114,83.31,60822.65,48.3,0.00015,0.0,0.01551]
[1780671602746,83.31,60799.18,48.3,0.00014,0.0,0.01492]
[1780671606845,83.31,60810.22,48.3,0.00015,0.0,0.01519]
[1780671611889,83.31,60829.44,48.3,0.00015,0.0,0.01568]
[1780671613896,83.31,60844.65,48.3,0.00016,0.0,0.01607]
[1780671616353,83.31,60840.23,48.3,0.00015,0.0,0.01596]
[1780671617279,83.31,60840.04,48.3,0.00015,0.0,0.01595]
[1780671618937,83.31,60852.18,48.3,0.00016,0.0,0.01627]
[1780671621189,83.31,60857.73,48.3,0.00016,0.0,0.01642]
[1780671621223,83.31,60857.73,48.3,0.00016,0.0,0.01642]
[1780671622197,83.31,60860.59,48.3,0.00016,0.0,0.0165]
[1780671623227,83.31,60854.57,48.3,0.00016,0.0,0.01634]
[1780671623310,83.31,60870.8,48.3,0.00016,0.0,0.01677]
[1780671626995,83.31,60879.22,48.3,0.00017,0.0,0.017]
[1780671627567,83.31,60879.22,48.3,0.00017,0.0,0.017]
[1780671628006,83.31,60879.22,48.3,0.00017,0.0,0.017]
[1780671631026,83.31,60860.48,48.3,0.00016,0.0,0.01638]
[1780671632062,83.31,60852.36,48.3,0.00016,0.0,0.01617]
[1780671636089,83.31,60835.82,48.3,0.00015,0.0,0.01574]
[1780671637093,83.31,60826.32,48.3,0.00015,0.0,0.01549]
[1780671641132,83.31,60813.91,48.3,0.00015,0.0,0.01518]
[1780671642143,83.31,60802.12,48.3,0.00014,0.0,0.01489]
[1780671643147,83.31,60790.07,48.3,0.00014,0.0,0.0146]
[1780671646168,83.31,60802.6,48.3,0.00014,0.0,0.0149]
[1780671647176,83.31,60815.81,48.3,0.00015,0.0,0.01523]
[1780671649204,83.31,60794.68,48.3,0.00014,0.0,0.01471]
[1780671650215,83.31,60786.41,48.3,0.00014,0.0,0.01451]
[1780671651250,83.31,60766.25,48.3,0.00013,0.0,0.01404]
[1780671652248,83.31,60752.41,48.3,0.00013,0.0,0.01372]
[1780671654261,83.31,60735.66,48.3,0.00013,0.0,0.01334]
[1780671655231,83.31,60735.66,48.3,0.00013,0.0,0.01334]
[1780671656060,83.31,60738.45,48.3,0.00013,0.0,0.01341]
[1780671658152,83.31,60726.02,48.3,0.00013,0.0,0.01313]
[1780671658795,83.31,60720.63,48.3,0.00012,0.0,0.01301]
[1780671660548,83.31,60720.63,48.3,0.00012,0.0,0.01301]
[1780671660778,83.31,60720.63,48.3,0.00012,0.0,0.01301]
[1780671661026,83.31,60720.63,48.3,0.00012,0.0,0.01301]
[1780671662002,83.31,60722.27,48.3,0.00013,0.0,0.01305]
[1780671664450,83.31,60718.74,48.3,0.00012,0.0,0.01297]
[1780671664754,83.31,60720.4,48.3,0.00012,0.0,0.01301]
[1780671665465,83.31,60720.4,48.3,0.00012,0.0,0.01301]
[1780671665928,83.31,60718.2,48.3,0.00012,0.0,0.01296]
[1780671668365,83.31,60709.53,48.3,0.00012,0.0,0.01278]
[1780671670385,83.31,60680.59,48.3,0.00012,0.0,0.01218]
[1780671671393,83.31,60664.11,48.3,0.00011,0.0,0.01184]
[1780671673409,83.31,60649.87,48.3,0.00011,0.0,0.01156]
[1780671674418,83.31,60611.87,48.3,0.0001,0.0,0.01085]
[1780671675432,83.31,60602.3,48.3,0.0001,0.0,0.01068]
[1780671676441,83.31,60613.47,48.3,0.0001,0.0,0.01088]
[1780671678454,83.31,60623.9,48.3,0.00011,0.0,0.01107]
[1780671680473,83.31,60646.16,48.3,0.00011,0.0,0.01149]
[1780671681480,83.31,60682.79,48.3,0.00012,0.0,0.01222]
[1780671682112,83.31,60682.79,48.3,0.00012,0.0,0.01222]
[1780671682487,83.31,60716.1,48.3,0.00012,0.0,0.01292]
[1780671683081,83.31,60716.1,48.3,0.00012,0.0,0.01292]
[1780671684574,83.31,60720.51,48.3,0.00012,0.0,0.01301]
[1780671684507,83.31,60772.01,48.3,0.00014,0.0,0.01417]
[1780671685517,83.31,60781.4,48.3,0.00014,0.0,0.01439]
[1780671686119,83.31,60781.4,48.3,0.00014,0.0,0.01439]
[1780671690553,83.31,60772.31,48.3,0.00014,0.0,0.01418]
[1780671691141,83.31,60772.31,48.3,0.00014,0.0,0.01418]
[1780671693224,83.31,60770.21,48.3,0.00013,0.0,0.01403]
[1780671696599,83.31,60744.3,48.3,0.00013,0.0,0.01344]
[1780671697606,83.31,60731.77,48.3,0.00013,0.0,0.01316]
[1780671698613,83.31,60717.1,48.3,0.00012,0.0,0.01285]
[1780671700533,83.31,60717.59,48.3,0.00012,0.0,0.01286]
[1780671701405,83.31,60716.73,48.3,0.00012,0.0,0.01284]
[1780671701634,83.31,60725.3,48.3,0.00012,0.0,0.01302]
[1780671703161,83.31,60750.87,48.3,0.00013,0.0,0.01359]
[1780671703896,83.31,60750.87,48.3,0.00013,0.0,0.01359]
[1780671704728,83.31,60756.23,48.3,0.00013,0.0,0.01371]
[1780671705444,83.31,60765.14,48.3,0.00013,0.0,0.01391]
[1780671708583,83.31,60766.63,48.3,0.00013,0.0,0.01395]
[1780671707876,83.31,60803.85,48.3,0.00014,0.0,0.01483]
[1780671710093,83.31,60804.81,48.3,0.00014,0.0,0.01485]
[1780671710149,83.31,60789.7,48.3,0.00014,0.0,0.01449]
[1780671711729,83.31,60775.89,48.3,0.00014,0.0,0.01416]
[1780671714751,83.31,60784.48,48.3,0.00014,0.0,0.01436]
[1780671716765,83.31,60772.17,48.3,0.00014,0.0,0.01407]
[1780671720602,83.31,60774.79,48.3,0.00014,0.0,0.01413]
[1780671720799,83.31,60761.2,48.3,0.00013,0.0,0.01382]
[1780671721738,83.31,60761.2,48.3,0.00013,0.0,0.01382]
[1780671724498,83.31,60760.97,48.3,0.00013,0.0,0.01382]
[1780671724520,83.31,60732.14,48.3,0.00013,0.0,0.01317]
[1780671724834,83.31,60713.87,48.3,0.00012,0.0,0.01278]
[1780671727855,83.31,60702.85,48.3,0.00012,0.0,0.01255]
[1780671728794,83.31,60702.85,48.3,0.00012,0.0,0.01255]
[1780671731655,83.31,60702.74,48.3,0.00012,0.0,0.01254]
[1780671735047,83.31,60709.1,48.3,0.00012,0.0,0.01268]
[1780671735237,83.31,60709.1,48.3,0.00012,0.0,0.01268]
[1780671735917,83.31,60693.38,48.3,0.00012,0.0,0.01235]
[1780671737341,83.31,60693.38,48.3,0.00012,0.0,0.01235]
[1780671737780,83.31,60697.16,48.3,0.00012,0.0,0.01243]
[1780671738946,83.31,60713.21,48.3,0.00012,0.0,0.01276]
[1780671739955,83.31,60703.39,48.3,0.00012,0.0,0.01256]
[1780671740960,83.31,60694.71,48.3,0.00012,0.0,0.01238]
[1780671742977,83.31,60681.94,48.3,0.00012,0.0,0.01211]
[1780671744008,83.31,60662.99,48.3,0.00011,0.0,0.01174]
[1780671745505,83.31,60650.2,48.3,0.00011,0.0,0.01149]
[1780671747492,83.31,60652.11,48.3,0.00011,0.0,0.01152]
[1780671748094,83.31,60654.41,48.3,0.00011,0.0,0.01157]
[1780671748127,83.31,60665.21,48.3,0.00011,0.0,0.01178]
[1780671750029,83.31,60680.86,48.3,0.00012,0.0,0.01209]
[1780671751036,83.31,60695.06,48.3,0.00012,0.0,0.01229]
[1780671754500,83.31,60700.58,48.3,0.00012,0.0,0.01241]
[1780671754906,83.31,60702.52,48.3,0.00012,0.0,0.01245]
[1780671757088,83.31,60684.27,48.3,0.00012,0.0,0.01207]
[1780671758098,83.31,60666.34,48.3,0.00011,0.0,0.01172]
[1780671760310,83.31,60659.7,48.3,0.00011,0.0,0.01159]
[1780671760336,83.31,60659.7,48.3,0.00011,0.0,0.01159]
[1780671760980,83.31,60663.44,48.3,0.00011,0.0,0.01166]
[1780671762147,83.31,60667.59,48.3,0.00011,0.0,0.01174]
[1780671764144,83.31,60677.45,48.3,0.00011,0.0,0.01194]
[1780671769187,83.31,60693.22,48.3,0.00012,0.0,0.01226]
[1780671771448,83.31,60694.37,48.3,0.00012,0.0,0.01228]
[1780671772279,83.31,60695.0,48.3,0.00012,0.0,0.01229]
[1780671773243,83.31,60702.53,48.3,0.00012,0.0,0.01245]
[1780671773755,83.31,60702.53,48.3,0.00012,0.0,0.01245]
[1780671775069,83.31,60696.88,48.3,0.00012,0.0,0.01233]
[1780671775744,83.31,60696.88,48.3,0.00012,0.0,0.01233]
[1780671778265,83.31,60705.08,48.3,0.00012,0.0,0.0125]
[1780671779627,83.31,60705.08,48.3,0.00012,0.0,0.0125]
[1780671780446,83.31,60804.24,48.3,0.00014,0.0,0.01473]
[1780671781976,83.31,60809.21,48.3,0.00014,0.0,0.01485]
[1780671782492,83.31,60882.94,48.3,0.00016,0.0,0.01676]
[1780671783791,83.31,60882.94,48.3,0.00016,0.0,0.01676]
[1780671783541,83.31,60932.86,48.3,0.00018,0.0,0.01817]
[1780671784850,83.31,60932.86,48.3,0.00018,0.0,0.01817]
[1780671784629,83.31,60941.56,48.3,0.00018,0.0,0.01843]
[1780671785289,83.31,60941.56,48.3,0.00018,0.0,0.01843]
[1780671785994,83.31,60946.32,48.3,0.00018,0.0,0.01857]
[1780671788139,83.31,60947.16,48.3,0.00018,0.0,0.0186]
[1780671788645,83.31,60947.16,48.3,0.00018,0.0,0.0186]
[1780671789575,83.31,60979.69,48.3,0.00019,0.0,0.01959]
[1780671791704,83.31,60955.56,48.3,0.00018,0.0,0.01885]
[1780671792602,83.31,60935.36,48.3,0.00018,0.0,0.01824]
[1780671793654,83.31,60923.84,48.3,0.00017,0.0,0.01791]
[1780671795630,83.31,60909.63,48.3,0.00017,0.0,0.0175]
[1780671798979,83.31,60914.26,48.3,0.00017,0.0,0.01763]
[1780671799664,83.31,60933.75,48.3,0.00018,0.0,0.0182]
[1780671801874,83.31,60952.76,48.3,0.00018,0.0,0.01876]
[1780671803689,83.31,60963.21,48.3,0.00019,0.0,0.01908]
[1780671804697,83.31,60954.45,48.3,0.00018,0.0,0.01881]
[1780671807017,83.31,60956.59,48.3,0.00018,0.0,0.01888]
[1780671807740,83.31,60947.88,48.3,0.00018,0.0,0.01862]
[1780671809749,83.31,60936.32,48.3,0.00018,0.0,0.01827]
[1780671814784,83.31,60926.98,48.3,0.00017,0.0,0.01788]
[1780671815501,83.31,60926.98,48.3,0.00017,0.0,0.01788]
[1780671815543,83.31,60926.98,48.3,0.00017,0.0,0.01788]
[1780671815791,83.31,60915.92,48.3,0.00017,0.0,0.01756]
[1780671820826,83.31,60917.3,48.3,0.00017,0.0,0.0176]
[1780671822840,83.31,60925.58,48.3,0.00017,0.0,0.01784]
[1780671823849,83.31,60937.76,48.3,0.00018,0.0,0.01819]
[1780671824855,83.31,60946.97,48.3,0.00018,0.0,0.01846]
[1780671826868,83.31,60937.87,48.3,0.00018,0.0,0.01819]
[1780671827882,83.31,60917.18,48.3,0.00017,0.0,0.01759]
[1780671828890,83.31,60928.13,48.3,0.00017,0.0,0.01791]
[1780671832865,83.31,60923.38,48.3,0.00017,0.0,0.01777]
[1780671833432,83.31,60923.38,48.3,0.00017,0.0,0.01777]
[1780671833494,83.31,60923.38,48.3,0.00017,0.0,0.01777]
[1780671833576,83.31,60934.93,48.3,0.00018,0.0,0.01811]
[1780671834125,83.31,60934.93,48.3,0.00018,0.0,0.01811]
[1780671835115,83.31,60939.03,48.3,0.00018,0.0,0.01823]
[1780671835563,83.31,60939.03,48.3,0.00018,0.0,0.01823]
[1780671835683,83.31,60930.96,48.3,0.00018,0.0,0.01799]
[1780671836946,83.31,60921.56,48.3,0.00017,0.0,0.01772]
[1780671840828,83.31,60922.64,48.3,0.00017,0.0,0.01775]
[1780671842271,83.31,60924.4,48.3,0.00017,0.0,0.0178]
[1780671842417,83.31,60957.46,48.3,0.00018,0.0,0.01878]
[1780671843585,83.31,60970.1,48.3,0.00019,0.0,0.01916]
[1780671844094,83.31,60970.1,48.3,0.00019,0.0,0.01916]
[1780671845002,83.31,60966.8,48.3,0.00019,0.0,0.01906]
[1780671845059,83.31,60949.53,48.3,0.00018,0.0,0.01854]
[1780671846017,83.31,60933.14,48.3,0.00018,0.0,0.01806]
[1780671848036,83.31,60945.9,48.3,0.00018,0.0,0.01843]
[1780671851058,83.31,60937.42,48.3,0.00018,0.0,0.01818]
[1780671853817,83.31,60937.83,48.3,0.00018,0.0,0.01819]
[1780671854797,83.31,60938.12,48.3,0.00018,0.0,0.0182]
[1780671854805,83.31,60946.04,48.3,0.00018,0.0,0.01844]
[1780671856147,83.31,60933.1,48.3,0.00018,0.0,0.01805]
[1780671858310,83.31,60927.34,48.3,0.00017,0.0,0.01789]
[1780671859250,83.31,60925.65,48.3,0.00017,0.0,0.01784]
[1780671859296,83.31,60916.18,48.3,0.00017,0.0,0.01757]
[1780671861135,83.31,60907.32,48.3,0.00017,0.0,0.01732]
[1780671862142,83.31,60897.98,48.3,0.00017,0.0,0.01705]
[1780671863153,83.31,60883.58,48.3,0.00016,0.0,0.01666]
[1780671868197,83.31,60883.51,48.3,0.00016,0.0,0.01666]
[1780671870212,83.31,60870.88,48.3,0.00016,0.0,0.01632]
[1780671871219,83.31,60867.3,48.3,0.00016,0.0,0.01611]
[1780671872769,83.31,60867.3,48.3,0.00016,0.0,0.01611]
[1780671872861,83.31,60857.37,48.3,0.00015,0.0,0.01585]
[1780671873501,83.31,60857.37,48.3,0.00015,0.0,0.01585]
[1780671877262,83.31,60866.61,48.3,0.00016,0.0,0.01609]
[1780671880284,83.31,60876.34,48.3,0.00016,0.0,0.01635]
[1780671883306,83.31,60866.88,48.3,0.00016,0.0,0.0161]
[1780671887333,83.31,60858.54,48.3,0.00015,0.0,0.01588]
[1780671890354,83.31,60870.79,48.3,0.00016,0.0,0.0162]
[1780671891361,83.31,60880.53,48.3,0.00016,0.0,0.01646]
[1780671892368,83.31,60889.83,48.3,0.00016,0.0,0.01671]
[1780671895396,83.31,60913.34,48.3,0.00017,0.0,0.01737]
[1780671896405,83.31,60931.86,48.3,0.00017,0.0,0.01789]
[1780671897417,83.31,60945.45,48.3,0.00018,0.0,0.01829]
[1780671898424,83.31,60957.86,48.3,0.00018,0.0,0.01866]
[1780671901245,83.31,60965.28,48.3,0.00019,0.0,0.01889]
[1780671901890,83.31,60952.52,48.3,0.00018,0.0,0.0185]
[1780671903266,83.31,60952.52,48.3,0.00018,0.0,0.0185]
[1780671904266,83.31,60917.57,48.3,0.00017,0.0,0.01749]
[1780671905944,83.31,60932.09,48.3,0.00017,0.0,0.0179]
[1780671910982,83.31,60924.43,48.3,0.00017,0.0,0.01768]
[1780671911992,83.31,60911.85,48.3,0.00017,0.0,0.01732]
[1780671915031,83.31,60923.91,48.3,0.00017,0.0,0.01767]
[1780671918052,83.31,60914.61,48.3,0.00017,0.0,0.0174]
[1780671919059,83.31,60903.39,48.3,0.00017,0.0,0.01709]
[1780671924095,83.31,60901.32,48.3,0.00017,0.0,0.01703]
[1780671929131,83.31,60901.08,48.3,0.00017,0.0,0.01702]
[1780671933160,83.31,60919.57,48.3,0.00017,0.0,0.01742]
[1780671938196,83.31,60911.68,48.3,0.00017,0.0,0.0172]
[1780671940210,83.31,60900.81,48.3,0.00016,0.0,0.0169]
[1780671943262,83.31,60896.37,48.3,0.00016,0.0,0.01678]
[1780671944287,83.31,60891.7,48.3,0.00016,0.0,0.01665]
[1780671945256,83.31,60903.35,48.3,0.00017,0.0,0.01697]
[1780671950291,83.31,60903.06,48.3,0.00017,0.0,0.01696]
[1780671952185,83.31,60901.8,48.3,0.00016,0.0,0.01693]
[1780671953301,83.31,60900.37,48.3,0.00016,0.0,0.01689]
[1780671953330,83.31,60882.7,48.3,0.00016,0.0,0.01641]
[1780671954321,83.31,60862.5,48.3,0.00015,0.0,0.01587]
[1780671955328,83.31,60851.93,48.3,0.00015,0.0,0.0156]
[1780671956335,83.31,60843.52,48.3,0.00015,0.0,0.01539]
[1780671957342,83.31,60824.32,48.3,0.00014,0.0,0.01491]
[1780671957982,83.31,60824.32,48.3,0.00014,0.0,0.01491]
[1780671958359,83.31,60810.54,48.3,0.00014,0.0,0.01458]
[1780671958746,83.31,60810.54,48.3,0.00014,0.0,0.01458]
[1780671963055,83.31,60814.84,48.3,0.00014,0.0,0.01468]
[1780671963776,83.31,60814.84,48.3,0.00014,0.0,0.01468]
[1780671965524,83.31,60787.33,48.3,0.00014,0.0,0.01403]
[1780671967129,83.31,60787.33,48.3,0.00014,0.0,0.01403]
[1780671967808,83.31,60787.33,48.3,0.00014,0.0,0.01403]
[1780671968484,83.31,60787.33,48.3,0.00014,0.0,0.01403]
[1780671969180,83.31,60782.7,48.3,0.00013,0.0,0.01392]
[1780671969300,83.31,60782.7,48.3,0.00013,0.0,0.01392]
[1780671969351,83.31,60782.7,48.3,0.00013,0.0,0.01392]
[1780671970590,83.31,60796.51,48.3,0.00014,0.0,0.01424]
[1780671974620,83.31,60804.88,48.3,0.00014,0.0,0.01444]
[1780671975189,83.31,60804.88,48.3,0.00014,0.0,0.01444]
[1780671975377,83.31,60804.88,48.3,0.00014,0.0,0.01444]
[1780671979655,83.31,60818.4,48.3,0.00014,0.0,0.01477]
[1780671982681,83.31,60833.42,48.3,0.00015,0.0,0.01513]
[1780671984694,83.31,60842.19,48.3,0.00015,0.0,0.01535]
[1780671986707,83.31,60850.69,48.3,0.00015,0.0,0.01557]
[1780671987397,83.31,60850.69,48.3,0.00015,0.0,0.01557]
[1780671987968,83.31,60850.69,48.3,0.00015,0.0,0.01557]
[1780671988072,83.31,60863.3,48.3,0.00015,0.0,0.01589]
[1780671988724,83.31,60880.81,48.3,0.00016,0.0,0.01636]
[1780671990880,83.31,60892.26,48.3,0.00016,0.0,0.01666]
[1780671993802,83.31,60887.63,48.3,0.00016,0.0,0.01643]
[1780671995505,83.31,60867.78,48.3,0.00015,0.0,0.0159]
[1780671995832,83.31,60858.11,48.3,0.00015,0.0,0.01565]
[1780671997845,83.31,60878.73,48.3,0.00016,0.0,0.01619]
[1780671999250,83.31,60878.73,48.3,0.00016,0.0,0.01619]
[1780671999766,83.31,60878.73,48.3,0.00016,0.0,0.01619]
[1780671999351,83.31,60887.01,48.3,0.00016,0.0,0.01641]
[1780672004896,83.31,60883.8,48.3,0.00016,0.0,0.01632]
[1780672006909,83.31,60872.84,48.3,0.00016,0.0,0.01603]
[1780672009934,83.31,60864.83,48.3,0.00015,0.0,0.01582]
[1780672011505,83.31,60864.83,48.3,0.00015,0.0,0.01582]
[1780672012086,83.31,60865.02,48.3,0.00015,0.0,0.01583]
[1780672018008,83.31,60861.42,48.3,0.00015,0.0,0.01574]
[1780672022508,83.31,60867.01,48.3,0.00015,0.0,0.01588]
[1780672022591,83.31,60867.01,48.3,0.00015,0.0,0.01588]
[1780672025071,83.31,60843.4,48.3,0.00015,0.0,0.01528]
[1780672026370,83.31,60843.4,48.3,0.00015,0.0,0.01528]
[1780672027159,83.31,60838.1,48.3,0.00015,0.0,0.01514]
[1780672031115,83.31,60820.89,48.3,0.00014,0.0,0.01472]
[1780672036150,83.31,60826.91,48.3,0.00014,0.0,0.01487]
[1780672040186,83.31,60818.52,48.3,0.00014,0.0,0.01466]
[1780672045220,83.31,60816.67,48.3,0.00014,0.0,0.01462]
[1780672045905,83.31,60816.67,48.3,0.00014,0.0,0.01462]
[1780672046874,83.31,60822.81,48.3,0.00014,0.0,0.01477]
[1780672050005,83.31,60831.47,48.3,0.00015,0.0,0.01498]
[1780672049249,83.31,60851.76,48.3,0.00015,0.0,0.01549]
[1780672050269,83.31,60868.02,48.3,0.00015,0.0,0.01591]
[1780672051329,83.31,60868.02,48.3,0.00015,0.0,0.01591]
[1780672057311,83.31,60875.31,48.3,0.00016,0.0,0.01599]
[1780672062350,83.31,60881.74,48.3,0.00016,0.0,0.01615]
[1780672065371,83.31,60889.47,48.3,0.00016,0.0,0.01636]
[1780672070406,83.31,60896.66,48.3,0.00016,0.0,0.01655]
[1780672070889,83.31,60896.66,48.3,0.00016,0.0,0.01655]
[1780672071493,83.31,60896.66,48.3,0.00016,0.0,0.01655]
[1780672073427,83.31,60887.34,48.3,0.00016,0.0,0.0163]
[1780672078463,83.31,60896.93,48.3,0.00016,0.0,0.01656]
[1780672080478,83.31,60887.18,48.3,0.00016,0.0,0.0163]
[1780672081179,83.31,60887.18,48.3,0.00016,0.0,0.0163]
[1780672081495,83.31,60874.02,48.3,0.00016,0.0,0.01595]
[1780672082108,83.31,60874.02,48.3,0.00016,0.0,0.01595]
[1780672082500,83.31,60864.87,48.3,0.00015,0.0,0.01571]
[1780672084523,83.31,60853.61,48.3,0.00015,0.0,0.01543]
[1780672085525,83.31,60844.22,48.3,0.00015,0.0,0.01519]
[1780672088558,83.31,60833.23,48.3,0.00014,0.0,0.01492]
[1780672091579,83.31,60817.56,48.3,0.00014,0.0,0.01454]
[1780672093594,83.31,60808.75,48.3,0.00014,0.0,0.01433]
[1780672094601,83.31,60789.08,48.3,0.00013,0.0,0.01387]
[1780672095003,83.31,60789.08,48.3,0.00013,0.0,0.01387]
[1780672096610,83.31,60787.67,48.3,0.00013,0.0,0.01384]
[1780672097385,83.31,60791.48,48.3,0.00013,0.0,0.01392]
[1780672098078,83.31,60791.64,48.3,0.00013,0.0,0.01393]
[1780672101263,83.31,60780.23,48.3,0.00013,0.0,0.01367]
[1780672102555,83.31,60785.87,48.3,0.00013,0.0,0.0138]
[1780672104696,83.31,60797.07,48.3,0.00014,0.0,0.01405]
[1780672106699,83.31,60826.02,48.3,0.00014,0.0,0.01474]
[1780672107706,83.31,60835.06,48.3,0.00014,0.0,0.01496]
[1780672108826,83.31,60835.06,48.3,0.00014,0.0,0.01496]
[1780672109548,83.31,60838.25,48.3,0.00015,0.0,0.01504]
[1780672110609,83.31,60840.36,48.3,0.00015,0.0,0.01509]
[1780672111991,83.31,60831.39,48.3,0.00014,0.0,0.01477]
[1780672117745,83.31,60834.42,48.3,0.00014,0.0,0.01484]
[1780672122815,83.31,60817.08,48.3,0.00014,0.0,0.01442]
[1780672124714,83.31,60823.4,48.3,0.00014,0.0,0.01458]
[1780672129864,83.31,60814.84,48.3,0.00014,0.0,0.01437]
[1780672130676,83.31,60814.84,48.3,0.00014,0.0,0.01437]
[1780672131685,83.31,60809.7,48.3,0.00014,0.0,0.01425]
[1780672131881,83.31,60799.18,48.3,0.00014,0.0,0.014]
[1780672133291,83.31,60796.53,48.3,0.00013,0.0,0.01394]
[1780672133895,83.31,60780.87,48.3,0.00013,0.0,0.01358]
[1780672134902,83.31,60767.34,48.3,0.00013,0.0,0.01328]
[1780672135912,83.31,60759.4,48.3,0.00013,0.0,0.01311]
[1780672138930,83.31,60751.34,48.3,0.00012,0.0,0.01293]
[1780672140948,83.31,60759.72,48.3,0.00013,0.0,0.01312]
[1780672141107,83.31,60759.72,48.3,0.00013,0.0,0.01312]
[1780672142966,83.31,60772.33,48.3,0.00013,0.0,0.01339]
[1780672145207,83.31,60779.46,48.3,0.00013,0.0,0.01355]
[1780672146210,83.31,60777.91,48.3,0.00013,0.0,0.01352]
[1780672146997,83.31,60767.73,48.3,0.00013,0.0,0.01329]
[1780672151126,83.31,60760.97,48.3,0.00013,0.0,0.01314]
[1780672152074,83.31,60760.97,48.3,0.00013,0.0,0.01314]
[1780672153072,83.31,60740.59,48.3,0.00012,0.0,0.0127]
[1780672154107,83.31,60730.47,48.3,0.00012,0.0,0.01249]
[1780672155188,83.31,60716.3,48.3,0.00012,0.0,0.0122]
[1780672157851,83.31,60688.64,48.3,0.00011,0.0,0.01164]
[1780672162916,83.31,60694.68,48.3,0.00011,0.0,0.01176]
[1780672164707,83.31,60689.49,48.3,0.00011,0.0,0.01166]
[1780672165400,83.31,60689.49,48.3,0.00011,0.0,0.01166]
[1780672168785,83.31,60689.35,48.3,0.00011,0.0,0.01166]
[1780672169923,83.31,60725.71,48.3,0.00012,0.0,0.01239]
[1780672170353,83.31,60725.71,48.3,0.00012,0.0,0.01239]
[1780672170682,83.31,60725.71,48.3,0.00012,0.0,0.01239]
[1780672171064,83.31,60725.71,48.3,0.00012,0.0,0.01239]
[1780672172310,83.31,60737.32,48.3,0.00012,0.0,0.01254]
[1780672173252,83.31,60736.98,48.3,0.00012,0.0,0.01254]
[1780672174491,83.31,60722.26,48.3,0.00012,0.0,0.01223]
[1780672177515,83.31,60714.3,48.3,0.00012,0.0,0.01207]
[1780672179287,83.31,60714.3,48.3,0.00012,0.0,0.01207]
[1780672180286,83.31,60709.51,48.3,0.00011,0.0,0.01197]
[1780672183797,83.31,60714.75,48.3,0.00012,0.0,0.01208]
[1780672184048,83.31,60714.75,48.3,0.00012,0.0,0.01208]
[1780672188592,83.31,60716.54,48.3,0.00012,0.0,0.01211]
[1780672189606,83.31,60718.45,48.3,0.00012,0.0,0.01215]
[1780672189651,83.31,60710.55,48.3,0.00011,0.0,0.01199]
[1780672191790,83.31,60715.4,48.3,0.00012,0.0,0.01209]
[1780672192542,83.31,60715.39,48.3,0.00012,0.0,0.01209]
[1780672197661,83.31,60713.23,48.3,0.00012,0.0,0.01205]
[1780672201909,83.31,60702.24,48.3,0.00011,0.0,0.01183]
[1780672203755,83.31,60698.6,48.3,0.00011,0.0,0.01176]
[1780672204372,83.31,60698.6,48.3,0.00011,0.0,0.01176]
[1780672204214,83.31,60688.08,48.3,0.00011,0.0,0.01155]
[1780672205804,83.31,60687.7,48.3,0.00011,0.0,0.01154]
[1780672206126,83.31,60687.7,48.3,0.00011,0.0,0.01154]
[1780672207547,83.31,60683.66,48.3,0.00011,0.0,0.01146]
[1780672208131,83.31,60683.66,48.3,0.00011,0.0,0.01146]
[1780672209964,83.31,60703.45,48.3,0.00011,0.0,0.01185]
[1780672210971,83.31,60717.28,48.3,0.00012,0.0,0.01213]
[1780672212998,83.31,60739.66,48.3,0.00012,0.0,0.01259]
[1780672214007,83.31,60755.45,48.3,0.00012,0.0,0.01293]
[1780672215542,83.31,60755.45,48.3,0.00012,0.0,0.01293]
[1780672216379,83.31,60750.18,48.3,0.00012,0.0,0.01282]
[1780672216387,83.31,60740.43,48.3,0.00012,0.0,0.01261]
[1780672220058,83.31,60728.26,48.3,0.00012,0.0,0.01235]
[1780672222070,83.31,60715.2,48.3,0.00012,0.0,0.01209]
[1780672226271,83.31,60714.66,48.3,0.00012,0.0,0.01208]
[1780672227325,83.31,60717.52,48.3,0.00012,0.0,0.01213]
[1780672227422,83.31,60734.79,48.3,0.00012,0.0,0.01249]
[1780672228116,83.31,60746.68,48.3,0.00012,0.0,0.01274]
[1780672231139,83.31,60742.51,48.3,0.00012,0.0,0.01256]
[1780672231788,83.31,60742.51,48.3,0.00012,0.0,0.01256]
[1780672232155,83.31,60703.85,48.3,0.00011,0.0,0.01177]
[1780672233188,83.31,60703.85,48.3,0.00011,0.0,0.01177]
[1780672233429,83.31,60693.36,48.3,0.00011,0.0,0.01157]
[1780672235192,83.31,60682.27,48.3,0.00011,0.0,0.01135]
[1780672238222,83.31,60673.36,48.3,0.00011,0.0,0.01118]
[1780672243259,83.31,60688.56,48.3,0.00011,0.0,0.01147]
[1780672245276,83.31,60704.94,48.3,0.00011,0.0,0.01179]
[1780672246284,83.31,60714.41,48.3,0.00011,0.0,0.01198]
[1780672247291,83.31,60737.32,48.3,0.00012,0.0,0.01245]
[1780672248299,83.31,60745.31,48.3,0.00012,0.0,0.01262]
[1780672249305,83.31,60735.72,48.3,0.00012,0.0,0.01242]
[1780672250313,83.31,60727.01,48.3,0.00012,0.0,0.01224]
[1780672252326,83.31,60714.77,48.3,0.00011,0.0,0.01199]
[1780672253333,83.31,60706.57,48.3,0.00011,0.0,0.01183]
[1780672256354,83.31,60688.77,48.3,0.00011,0.0,0.01148]
[1780672258370,83.31,60664.08,48.3,0.0001,0.0,0.01101]
[1780672258585,83.31,60664.08,48.3,0.0001,0.0,0.01101]
[1780672259538,83.31,60664.08,48.3,0.0001,0.0,0.01101]
[1780672259520,83.31,60653.34,48.3,0.0001,0.0,0.01081]
[1780672261392,83.31,60666.52,48.3,0.00011,0.0,0.01106]
[1780672262954,83.31,60672.28,48.3,0.00011,0.0,0.01116]
[1780672263019,83.31,60672.28,48.3,0.00011,0.0,0.01116]
[1780672264413,83.31,60664.41,48.3,0.00011,0.0,0.01102]
[1780672266427,83.31,60674.6,48.3,0.00011,0.0,0.01121]
[1780672267207,83.31,60674.6,48.3,0.00011,0.0,0.01121]
[1780672267584,83.31,60676.89,48.3,0.00011,0.0,0.01125]
[1780672267767,83.31,60676.89,48.3,0.00011,0.0,0.01125]
[1780672268836,83.31,60672.5,48.3,0.00011,0.0,0.01117]
[1780672269554,83.31,60672.5,48.3,0.00011,0.0,0.01117]
[1780672269598,83.31,60668.91,48.3,0.00011,0.0,0.0111]
[1780672270455,83.31,60678.78,48.3,0.00011,0.0,0.01129]
[1780672273477,83.31,60658.88,48.3,0.0001,0.0,0.01091]
[1780672274493,83.31,60648.9,48.3,0.0001,0.0,0.01073]
[1780672276509,83.31,60660.78,48.3,0.0001,0.0,0.01095]
[1780672281545,83.31,60658.89,48.3,0.0001,0.0,0.01091]
[1780672282552,83.31,60668.69,48.3,0.00011,0.0,0.0111]
[1780672283559,83.31,60676.94,48.3,0.00011,0.0,0.01125]
[1780672284566,83.31,60690.35,48.3,0.00011,0.0,0.01151]
[1780672288825,83.31,60686.51,48.3,0.00011,0.0,0.01143]
[1780672289456,83.31,60666.58,48.3,0.00011,0.0,0.01106]
[1780672289605,83.31,60644.46,48.3,0.0001,0.0,0.01065]
[1780672291542,83.31,60644.46,48.3,0.0001,0.0,0.01065]
[1780672291564,83.31,60633.19,48.3,0.0001,0.0,0.01037]
[1780672292629,83.31,60622.65,48.3,0.0001,0.0,0.01019]
[1780672294831,83.31,60626.09,48.3,0.0001,0.0,0.01025]
[1780672295068,83.31,60626.09,48.3,0.0001,0.0,0.01025]
[1780672296664,83.31,60634.46,48.3,0.0001,0.0,0.01039]
[1780672301709,83.31,60640.03,48.3,0.0001,0.0,0.01049]
[1780672304731,83.31,60628.82,48.3,0.0001,0.0,0.01029]
[1780672305746,83.31,60617.82,48.3,0.0001,0.0,0.0101]
[1780672310775,83.31,60619.29,48.3,0.0001,0.0,0.01013]
[1780672315811,83.31,60611.73,48.3,9e-05,0.0,0.01]
[1780672318832,83.31,60599.2,48.3,9e-05,0.0,0.00979]
[1780672319839,83.31,60590.66,48.3,9e-05,0.0,0.00965]
[1780672320972,83.31,60571.98,48.3,9e-05,0.0,0.00934]
[1780672324436,83.31,60575.55,48.3,9e-05,0.0,0.0094]
[1780672324957,83.31,60576.8,48.3,9e-05,0.0,0.00942]
[1780672325935,83.31,60587.24,48.3,9e-05,0.0,0.00959]
[1780672326943,83.31,60598.61,48.3,9e-05,0.0,0.00978]
[1780672328956,83.31,60621.01,48.3,0.0001,0.0,0.01016]
[1780672329972,83.31,60634.23,48.3,0.0001,0.0,0.01039]
[1780672335584,83.31,60641.16,48.3,0.0001,0.0,0.01051]
[1780672336736,83.31,60634.53,48.3,0.0001,0.0,0.01039]
[1780672337128,83.31,60607.38,48.3,9e-05,0.0,0.00993]
[1780672338026,83.31,60583.24,48.3,9e-05,0.0,0.00952]
[1780672338988,83.31,60583.24,48.3,9e-05,0.0,0.00952]
[1780672340719,83.31,60583.47,48.3,9e-05,0.0,0.00953]
[1780672343068,83.31,60569.1,48.3,9e-05,0.0,0.0093]
[1780672345082,83.31,60556.78,48.3,9e-05,0.0,0.0091]
[1780672347105,83.31,60547.63,48.3,8e-05,0.0,0.00896]
[1780672350967,83.31,60544.39,48.3,8e-05,0.0,0.00891]
[1780672351278,83.31,60544.39,48.3,8e-05,0.0,0.00891]
[1780672354074,83.31,60547.13,48.3,8e-05,0.0,0.00888]
[1780672354372,83.31,60564.45,48.3,9e-05,0.0,0.00915]
[1780672354953,83.31,60564.45,48.3,9e-05,0.0,0.00915]
[1780672357180,83.31,60556.33,48.3,9e-05,0.0,0.00903]
[1780672359194,83.31,60548.15,48.3,8e-05,0.0,0.0089]
[1780672361214,83.31,60562.5,48.3,9e-05,0.0,0.00912]
[1780672363229,83.31,60550.41,48.3,8e-05,0.0,0.00893]
[1780672366250,83.31,60559.45,48.3,9e-05,0.0,0.00907]
[1780672370280,83.31,60549.89,48.3,8e-05,0.0,0.00893]
[1780672372297,83.31,60540.32,48.3,8e-05,0.0,0.00878]
[1780672376664,83.31,60541.46,48.3,8e-05,0.0,0.0088]
[1780672376843,83.31,60543.87,48.3,8e-05,0.0,0.00883]
[1780672377326,83.31,60543.87,48.3,8e-05,0.0,0.00883]
[1780672377729,83.31,60543.87,48.3,8e-05,0.0,0.00883]
[1780672380747,83.31,60537.6,48.3,8e-05,0.0,0.00874]
[1780672380957,83.31,60536.11,48.3,8e-05,0.0,0.00872]
[1780672381369,83.31,60545.56,48.3,8e-05,0.0,0.00886]
[1780672384056,83.31,60545.92,48.3,8e-05,0.0,0.00887]
[1780672384566,83.31,60545.92,48.3,8e-05,0.0,0.00887]
[1780672385171,83.31,60551.12,48.3,8e-05,0.0,0.00895]
[1780672385800,83.31,60551.12,48.3,8e-05,0.0,0.00895]
[1780672387239,83.31,60565.78,48.3,9e-05,0.0,0.00917]
[1780672387424,83.31,60576.83,48.3,9e-05,0.0,0.00935]
[1780672388124,83.31,60576.83,48.3,9e-05,0.0,0.00935]
[1780672390455,83.31,60555.21,48.3,9e-05,0.0,0.00901]
[1780672391591,83.31,60543.71,48.3,8e-05,0.0,0.00883]
[1780672392462,83.31,60533.44,48.3,8e-05,0.0,0.00868]
[1780672393472,83.31,60523.73,48.3,8e-05,0.0,0.00853]
[1780672394448,83.31,60523.73,48.3,8e-05,0.0,0.00853]
[1780672395411,83.31,60520.29,48.3,8e-05,0.0,0.00848]
[1780672399531,83.31,60534.03,48.3,8e-05,0.0,0.00869]
[1780672402291,83.31,60532.91,48.3,8e-05,0.0,0.00867]
[1780672403381,83.31,60532.4,48.3,8e-05,0.0,0.00866]
[1780672407972,83.31,60526.79,48.3,8e-05,0.0,0.00858]
[1780672408632,83.31,60517.72,48.3,8e-05,0.0,0.00845]
[1780672409423,83.31,60517.72,48.3,8e-05,0.0,0.00845]
[1780672409620,83.31,60505.72,48.3,8e-05,0.0,0.00827]
[1780672410237,83.31,60505.72,48.3,8e-05,0.0,0.00827]
[1780672411175,83.31,60500.93,48.3,8e-05,0.0,0.0082]
[1780672413648,83.31,60523.85,48.3,8e-05,0.0,0.00847]
[1780672415665,83.31,60541.25,48.3,8e-05,0.0,0.00873]
[1780672416576,83.31,60541.25,48.3,8e-05,0.0,0.00873]
[1780672417628,83.31,60537.78,48.3,8e-05,0.0,0.00868]
[1780672423726,83.31,60552.12,48.3,8e-05,0.0,0.00889]
[1780672425111,83.31,60557.04,48.3,8e-05,0.0,0.00897]
[1780672425547,83.31,60557.04,48.3,8e-05,0.0,0.00897]
[1780672427575,83.31,60554.74,48.3,8e-05,0.0,0.00893]
[1780672427694,83.31,60554.74,48.3,8e-05,0.0,0.00893]
[1780672433799,83.31,60536.84,48.3,8e-05,0.0,0.00866]
[1780672438835,83.31,60541.96,48.3,8e-05,0.0,0.00874]
[1780672441861,83.31,60555.75,48.3,8e-05,0.0,0.00895]
[1780672442719,83.31,60555.75,48.3,8e-05,0.0,0.00895]
[1780672443061,83.31,60556.84,48.3,8e-05,0.0,0.00897]
[1780672443875,83.31,60547.84,48.3,8e-05,0.0,0.00883]
[1780672444883,83.31,60527.75,48.3,8e-05,0.0,0.00853]
[1780672445647,83.31,60527.75,48.3,8e-05,0.0,0.00853]
[1780672445890,83.31,60516.05,48.3,8e-05,0.0,0.00836]
[1780672446161,83.31,60516.05,48.3,8e-05,0.0,0.00836]
[1780672451381,83.31,60514.0,48.3,8e-05,0.0,0.00833]
[1780672451474,83.31,60514.0,48.3,8e-05,0.0,0.00833]
[1780672452639,83.31,60517.23,48.3,8e-05,0.0,0.00837]
[1780672452801,83.31,60517.23,48.3,8e-05,0.0,0.00837]
[1780672455383,83.31,60519.5,48.3,8e-05,0.0,0.00841]
[1780672455970,83.31,60529.29,48.3,8e-05,0.0,0.00855]
[1780672456337,83.31,60529.29,48.3,8e-05,0.0,0.00855]
[1780672459040,83.31,60534.75,48.3,8e-05,0.0,0.00863]
[1780672460003,83.31,60533.23,48.3,8e-05,0.0,0.00861]
[1780672466055,83.31,60525.88,48.3,8e-05,0.0,0.0085]
[1780672468072,83.31,60538.44,48.3,8e-05,0.0,0.00869]
[1780672472102,83.31,60532.2,48.3,8e-05,0.0,0.00853]
[1780672473889,83.31,60532.2,48.3,8e-05,0.0,0.00853]
[1780672473904,83.31,60532.2,48.3,8e-05,0.0,0.00853]
[1780672479687,83.31,60531.69,48.3,8e-05,0.0,0.00852]
[1780672480376,83.31,60536.69,48.3,8e-05,0.0,0.00859]
[1780672480420,83.31,60547.01,48.3,8e-05,0.0,0.00875]
[1780672483443,83.31,60554.64,48.3,8e-05,0.0,0.00886]
[1780672483963,83.31,60554.64,48.3,8e-05,0.0,0.00886]
[1780672486223,83.31,60546.78,48.3,8e-05,0.0,0.00875]
[1780672491261,83.31,60553.7,48.3,8e-05,0.0,0.00885]
[1780672494283,83.31,60545.67,48.3,8e-05,0.0,0.00873]
[1780672496608,83.31,60547.63,48.3,8e-05,0.0,0.00876]
[1780672497548,83.31,60548.5,48.3,8e-05,0.0,0.00877]
[1780672497721,83.31,60558.96,48.3,8e-05,0.0,0.00893]
[1780672498313,83.31,60568.15,48.3,9e-05,0.0,0.00907]
[1780672502588,83.31,60568.05,48.3,9e-05,0.0,0.00907]
[1780672503458,83.31,60571.93,48.3,9e-05,0.0,0.00913]
[1780672507422,83.31,60559.21,48.3,8e-05,0.0,0.00893]
[1780672511836,83.31,60551.46,48.3,8e-05,0.0,0.00882]
[1780672513486,83.31,60543.24,48.3,8e-05,0.0,0.00869]
[1780672516224,83.31,60545.61,48.3,8e-05,0.0,0.00873]
[1780672516879,83.31,60547.29,48.3,8e-05,0.0,0.00875]
[1780672519285,83.31,60542.05,48.3,8e-05,0.0,0.00867]
[1780672519329,83.31,60550.73,48.3,8e-05,0.0,0.0088]
[1780672519836,83.31,60550.73,48.3,8e-05,0.0,0.0088]
[1780672519862,83.31,60540.88,48.3,8e-05,0.0,0.00866]
[1780672520650,83.31,60531.43,48.3,8e-05,0.0,0.00852]
[1780672523583,83.31,60551.82,48.3,8e-05,0.0,0.00882]
[1780672526435,83.31,60556.91,48.3,8e-05,0.0,0.0089]
[1780672527561,83.31,60549.62,48.3,8e-05,0.0,0.00879]
[1780672527610,83.31,60533.92,48.3,8e-05,0.0,0.00855]
[1780672528623,83.31,60522.84,48.3,8e-05,0.0,0.00839]
[1780672530741,83.31,60507.91,48.3,8e-05,0.0,0.00818]
[1780672531645,83.31,60501.28,48.3,8e-05,0.0,0.00802]
[1780672532651,83.31,60493.06,48.3,7e-05,0.0,0.00791]
[1780672533981,83.31,60493.06,48.3,7e-05,0.0,0.00791]
[1780672534955,83.31,60494.23,48.3,7e-05,0.0,0.00792]
[1780672536661,83.31,60490.96,48.3,7e-05,0.0,0.00788]
[1780672537349,83.31,60490.96,48.3,7e-05,0.0,0.00788]
[1780672538913,83.31,60506.6,48.3,8e-05,0.0,0.0081]
[1780672540949,83.31,60517.74,48.3,8e-05,0.0,0.00825]
[1780672543393,83.31,60517.74,48.3,8e-05,0.0,0.00825]
[1780672543802,83.31,60517.74,48.3,8e-05,0.0,0.00825]
[1780672545807,83.31,60504.9,48.3,8e-05,0.0,0.00807]
[1780672550900,83.31,60503.29,48.3,8e-05,0.0,0.00805]
[1780672550941,83.31,60492.2,48.3,7e-05,0.0,0.0079]
[1780672556893,83.31,60492.24,48.3,7e-05,0.0,0.0079]
[1780672557180,83.31,60492.24,48.3,7e-05,0.0,0.0079]
[1780672557753,83.31,60492.24,48.3,7e-05,0.0,0.0079]
[1780672558414,83.31,60491.31,48.3,7e-05,0.0,0.00788]
[1780672558883,83.31,60491.31,48.3,7e-05,0.0,0.00788]
[1780672563867,83.31,60492.88,48.3,7e-05,0.0,0.0079]
[1780672564387,83.31,60491.49,48.3,7e-05,0.0,0.00789]
[1780672570058,83.31,60501.19,48.3,8e-05,0.0,0.00802]
[1780672571067,83.31,60511.5,48.3,8e-05,0.0,0.00816]
[1780672572078,83.31,60525.45,48.3,8e-05,0.0,0.00836]
[1780672573633,83.31,60525.07,48.3,8e-05,0.0,0.00836]
[1780672574332,83.31,60518.02,48.3,8e-05,0.0,0.00826]
[1780672575284,83.31,60492.45,48.3,7e-05,0.0,0.0079]
[1780672576675,83.31,60484.8,48.3,7e-05,0.0,0.00779]
[1780672577423,83.31,60495.15,48.3,7e-05,0.0,0.00794]
[1780672580435,83.31,60501.08,48.3,8e-05,0.0,0.00802]
[1780672580738,83.31,60501.08,48.3,8e-05,0.0,0.00802]
[1780672585388,83.31,60500.69,48.3,8e-05,0.0,0.00801]
[1780672585823,83.31,60500.69,48.3,8e-05,0.0,0.00801]
[1780672590332,83.31,60513.96,48.3,8e-05,0.0,0.0082]
[1780672595376,83.31,60528.11,48.3,8e-05,0.0,0.00834]
[1780672596383,83.31,60548.43,48.3,8e-05,0.0,0.00864]
[1780672598398,83.31,60527.01,48.3,8e-05,0.0,0.00832]
[1780672603435,83.31,60531.11,48.3,8e-05,0.0,0.00838]
[1780672604446,83.31,60531.11,48.3,8e-05,0.0,0.00838]
[1780672605357,83.31,60534.11,48.3,8e-05,0.0,0.00843]
[1780672607471,83.31,60557.74,48.3,8e-05,0.0,0.00878]
[1780672608258,83.31,60557.74,48.3,8e-05,0.0,0.00878]
[1780672609732,83.31,60562.84,48.3,8e-05,0.0,0.00885]
[1780672610490,83.31,60539.11,48.3,8e-05,0.0,0.0085]
[1780672611552,83.31,60539.11,48.3,8e-05,0.0,0.0085]
[1780672612578,83.31,60541.24,48.3,8e-05,0.0,0.00853]
[1780672612679,83.31,60532.03,48.3,8e-05,0.0,0.0084]
[1780672613511,83.31,60522.32,48.3,8e-05,0.0,0.00826]
[1780672614521,83.31,60533.31,48.3,8e-05,0.0,0.00841]
[1780672615527,83.31,60543.39,48.3,8e-05,0.0,0.00856]
[1780672617543,83.31,60533.89,48.3,8e-05,0.0,0.00842]
[1780672618965,83.31,60533.89,48.3,8e-05,0.0,0.00842]
[1780672619557,83.31,60528.18,48.3,8e-05,0.0,0.00834]
[1780672619694,83.31,60528.18,48.3,8e-05,0.0,0.00834]
[1780672619907,83.31,60528.18,48.3,8e-05,0.0,0.00834]
[1780672624597,83.31,60513.87,48.3,8e-05,0.0,0.00814]
[1780672625604,83.31,60497.63,48.3,7e-05,0.0,0.00791]
[1780672626743,83.31,60497.63,48.3,7e-05,0.0,0.00791]
[1780672626793,83.31,60486.54,48.3,7e-05,0.0,0.00776]
[1780672627626,83.31,60572.05,48.3,9e-05,0.0,0.009]
[1780672629162,83.31,60572.05,48.3,9e-05,0.0,0.009]
[1780672629233,83.31,60609.49,48.3,9e-05,0.0,0.00959]
[1780672629671,83.31,60600.08,48.3,9e-05,0.0,0.00944]
[1780672631025,83.31,60600.08,48.3,9e-05,0.0,0.00944]
[1780672631170,83.31,60591.65,48.3,9e-05,0.0,0.0093]
[1780672633201,83.31,60608.0,48.3,9e-05,0.0,0.00957]
[1780672634714,83.31,60638.52,48.3,0.0001,0.0,0.01008]
[1780672635966,83.31,60665.69,48.3,0.0001,0.0,0.01056]
[1780672637047,83.31,60680.15,48.3,0.0001,0.0,0.01082]
[1780672637766,83.31,60690.7,48.3,0.00011,0.0,0.01102]
[1780672638788,83.31,60710.41,48.3,0.00011,0.0,0.01139]
[1780672641327,83.31,60700.43,48.3,0.00011,0.0,0.0112]
[1780672641818,83.31,60712.85,48.3,0.00011,0.0,0.01144]
[1780672645888,83.31,60700.91,48.3,0.00011,0.0,0.01121]
[1780672647342,83.31,60685.92,48.3,0.0001,0.0,0.01093]
[1780672648309,83.31,60675.7,48.3,0.0001,0.0,0.01074]
[1780672649900,83.31,60667.92,48.3,0.0001,0.0,0.0106]
[1780672654941,83.31,60682.01,48.3,0.0001,0.0,0.01078]
[1780672657962,83.31,60693.37,48.3,0.00011,0.0,0.01099]
[1780672658969,83.31,60709.67,48.3,0.00011,0.0,0.01129]
[1780672660336,83.31,60718.02,48.3,0.00011,0.0,0.01145]
[1780672660989,83.31,60729.8,48.3,0.00011,0.0,0.01168]
[1780672665021,83.31,60721.7,48.3,0.00011,0.0,0.01152]
[1780672670067,83.31,60713.06,48.3,0.00011,0.0,0.01136]
[1780672675103,83.31,60701.02,48.3,0.00011,0.0,0.01113]
[1780672676112,83.31,60716.82,48.3,0.00011,0.0,0.01143]
[1780672677119,83.31,60731.47,48.3,0.00011,0.0,0.01172]
[1780672679206,83.31,60734.24,48.3,0.00011,0.0,0.01177]
[1780672680289,83.31,60740.1,48.3,0.00011,0.0,0.01189]
[1780672680361,83.31,60750.62,48.3,0.00012,0.0,0.0121]
[1780672681155,83.31,60771.99,48.3,0.00012,0.0,0.01254]
[1780672681664,83.31,60771.99,48.3,0.00012,0.0,0.01254]
[1780672687205,83.31,60798.16,48.3,0.00013,0.0,0.0131]
[1780672688212,83.31,60821.7,48.3,0.00013,0.0,0.01363]
[1780672689228,83.31,60830.98,48.3,0.00013,0.0,0.01384]
[1780672691100,83.31,60826.35,48.3,0.00013,0.0,0.01374]
[1780672691104,83.31,60826.35,48.3,0.00013,0.0,0.01374]
[1780672691258,83.31,60816.09,48.3,0.00013,0.0,0.0135]
[1780672692654,83.31,60813.74,48.3,0.00013,0.0,0.01345]
[1780672694499,83.31,60815.42,48.3,0.00013,0.0,0.01349]
[1780672696294,83.31,60827.48,48.3,0.00013,0.0,0.01376]
[1780672698309,83.31,60812.67,48.3,0.00013,0.0,0.01343]
[1780672699012,83.31,60812.67,48.3,0.00013,0.0,0.01343]
[1780672699359,83.31,60812.67,48.3,0.00013,0.0,0.01343]
[1780672699381,83.31,60790.44,48.3,0.00012,0.0,0.01294]
[1780672703974,83.31,60791.43,48.3,0.00013,0.0,0.01296]
[1780672704353,83.31,60803.49,48.3,0.00013,0.0,0.01322]
[1780672704726,83.31,60803.49,48.3,0.00013,0.0,0.01322]
[1780672705384,83.31,60822.05,48.3,0.00013,0.0,0.01364]
[1780672706388,83.31,60814.06,48.3,0.00013,0.0,0.01346]
[1780672708289,83.31,60814.01,48.3,0.00013,0.0,0.01346]
[1780672708402,83.31,60799.75,48.3,0.00013,0.0,0.01314]
[1780672709032,83.31,60799.75,48.3,0.00013,0.0,0.01314]
[1780672711423,83.31,60793.11,48.3,0.00012,0.0,0.0129]
[1780672713171,83.31,60791.56,48.3,0.00012,0.0,0.01287]
[1780672713722,83.31,60787.37,48.3,0.00012,0.0,0.01278]
[1780672716459,83.31,60772.33,48.3,0.00012,0.0,0.01246]
[1780672718473,83.31,60783.17,48.3,0.00012,0.0,0.01269]
[1780672721504,83.31,60795.63,48.3,0.00013,0.0,0.01295]
[1780672726831,83.31,60773.04,48.3,0.00012,0.0,0.01247]
[1780672727689,83.31,60760.37,48.3,0.00012,0.0,0.01221]
[1780672730115,83.31,60755.96,48.3,0.00012,0.0,0.01212]
[1780672730800,83.31,60755.96,48.3,0.00012,0.0,0.01212]
[1780672730213,83.31,60742.62,48.3,0.00011,0.0,0.01185]
[1780672731752,83.31,60758.9,48.3,0.00012,0.0,0.01218]
[1780672733106,83.31,60769.65,48.3,0.00012,0.0,0.0124]
[1780672738640,83.31,60775.16,48.3,0.00012,0.0,0.01252]
[1780672739648,83.31,60784.04,48.3,0.00012,0.0,0.01271]
[1780672741507,83.31,60784.04,48.3,0.00012,0.0,0.01271]
[1780672741670,83.31,60787.62,48.3,0.00012,0.0,0.01278]
[1780672744187,83.31,60782.23,48.3,0.00012,0.0,0.01267]
[1780672745096,83.31,60777.74,48.3,0.00012,0.0,0.01257]
[1780672752743,83.31,60783.69,48.3,0.00012,0.0,0.0127]
[1780672753751,83.31,60791.88,48.3,0.00012,0.0,0.01287]
[1780672757781,83.31,60801.41,48.3,0.00013,0.0,0.01308]
[1780672758786,83.31,60817.16,48.3,0.00013,0.0,0.01343]
[1780672760800,83.31,60806.91,48.3,0.00013,0.0,0.0132]
[1780672762813,83.31,60794.12,48.3,0.00012,0.0,0.01292]
[1780672764569,83.31,60778.22,48.3,0.00012,0.0,0.01258]
[1780672765835,83.31,60766.54,48.3,0.00012,0.0,0.01234]
[1780672766842,83.31,60754.88,48.3,0.00012,0.0,0.0121]
[1780672768082,83.31,60754.88,48.3,0.00012,0.0,0.0121]
[1780672768134,83.31,60744.79,48.3,0.00011,0.0,0.01189]
[1780672768799,83.31,60744.79,48.3,0.00011,0.0,0.01189]
[1780672768876,83.31,60728.96,48.3,0.00011,0.0,0.01158]
[1780672769869,83.31,60718.66,48.3,0.00011,0.0,0.01138]
[1780672771047,83.31,60711.55,48.3,0.00011,0.0,0.01116]
[1780672772517,83.31,60711.55,48.3,0.00011,0.0,0.01116]
[1780672772067,83.31,60720.69,48.3,0.00011,0.0,0.01134]
[1780672772681,83.31,60720.69,48.3,0.00011,0.0,0.01134]
[1780672775909,83.31,60735.96,48.3,0.00011,0.0,0.01163]
[1780672777924,83.31,60725.18,48.3,0.00011,0.0,0.01142]
[1780672779937,83.31,60715.26,48.3,0.00011,0.0,0.01123]
[1780672781954,83.31,60729.05,48.3,0.00011,0.0,0.0115]
[1780672782633,83.31,60729.05,48.3,0.00011,0.0,0.0115]
[1780672783434,83.31,60729.05,48.3,0.00011,0.0,0.0115]
[1780672784973,83.31,60717.23,48.3,0.00011,0.0,0.01127]
[1780672787466,83.31,60717.99,48.3,0.00011,0.0,0.01128]
[1780672788115,83.31,60718.16,48.3,0.00011,0.0,0.01129]
[1780672790591,83.31,60719.22,48.3,0.00011,0.0,0.01131]
[1780672791650,83.31,60714.21,48.3,0.00011,0.0,0.01121]
[1780672793033,83.31,60735.43,48.3,0.00011,0.0,0.01162]
[1780672794040,83.31,60763.97,48.3,0.00012,0.0,0.0122]
[1780672795349,83.31,60786.46,48.3,0.00012,0.0,0.01266]
[1780672796054,83.31,60797.69,48.3,0.00012,0.0,0.01291]
[1780672797061,83.31,60810.87,48.3,0.00013,0.0,0.01319]
[1780672802252,83.31,60803.65,48.3,0.00013,0.0,0.01303]
[1780672804032,83.31,60801.63,48.3,0.00013,0.0,0.01299]
[1780672804275,83.31,60801.63,48.3,0.00013,0.0,0.01299]
[1780672806203,83.31,60791.52,48.3,0.00012,0.0,0.01277]
[1780672808219,83.31,60802.72,48.3,0.00013,0.0,0.01301]
[1780672810499,83.31,60802.18,48.3,0.00013,0.0,0.013]
[1780672810576,83.31,60813.55,48.3,0.00013,0.0,0.01325]
[1780672811620,83.31,60813.55,48.3,0.00013,0.0,0.01325]
[1780672812255,83.31,60801.8,48.3,0.00013,0.0,0.01299]
[1780672813618,83.31,60801.8,48.3,0.00013,0.0,0.01299]
[1780672814278,83.31,60803.14,48.3,0.00013,0.0,0.01302]
[1780672814351,83.31,60811.3,48.3,0.00013,0.0,0.0132]
[1780672816717,83.31,60812.32,48.3,0.00013,0.0,0.01323]
[1780672816895,83.31,60812.32,48.3,0.00013,0.0,0.01323]
[1780672818292,83.31,60798.14,48.3,0.00012,0.0,0.01292]
[1780672820284,83.31,60794.55,48.3,0.00012,0.0,0.01284]
[1780672820361,83.31,60794.55,48.3,0.00012,0.0,0.01284]
[1780672823343,83.31,60805.21,48.3,0.00013,0.0,0.01307]
[1780672824356,83.31,60796.45,48.3,0.00012,0.0,0.01288]
[1780672825358,83.31,60761.45,48.3,0.00012,0.0,0.01214]
[1780672825738,83.31,60761.45,48.3,0.00012,0.0,0.01214]
[1780672826366,83.31,60741.66,48.3,0.00011,0.0,0.01175]
[1780672827700,83.31,60741.66,48.3,0.00011,0.0,0.01175]
[1780672827381,83.31,60728.92,48.3,0.00011,0.0,0.0115]
[1780672829323,83.31,60721.41,48.3,0.00011,0.0,0.01135]
[1780672830092,83.31,60717.03,48.3,0.00011,0.0,0.01127]
[1780672833437,83.31,60707.53,48.3,0.00011,0.0,0.011]
[1780672833910,83.31,60707.53,48.3,0.00011,0.0,0.011]
[1780672834439,83.31,60695.41,48.3,0.0001,0.0,0.01078]
[1780672837479,83.31,60677.7,48.3,0.0001,0.0,0.01046]
[1780672839491,83.31,60685.63,48.3,0.0001,0.0,0.0106]
[1780672843517,83.31,60690.83,48.3,0.0001,0.0,0.0107]
[1780672845464,83.31,60689.19,48.3,0.0001,0.0,0.01067]
[1780672846324,83.31,60683.13,48.3,0.0001,0.0,0.01056]
[1780672850361,83.31,60675.41,48.3,0.0001,0.0,0.01042]
[1780672850898,83.31,60678.64,48.3,0.0001,0.0,0.01048]
[1780672852588,83.31,60665.31,48.3,0.0001,0.0,0.01024]
[1780672853604,83.31,60654.93,48.3,0.0001,0.0,0.01006]
[1780672854614,83.31,60645.51,48.3,9e-05,0.0,0.0099]
[1780672856629,83.31,60656.6,48.3,0.0001,0.0,0.01009]
[1780672856858,83.31,60656.6,48.3,0.0001,0.0,0.01009]
[1780672857748,83.31,60656.6,48.3,0.0001,0.0,0.01009]
[1780672857635,83.31,60645.52,48.3,9e-05,0.0,0.0099]
[1780672858642,83.31,60636.41,48.3,9e-05,0.0,0.00975]
[1780672860561,83.31,60633.69,48.3,9e-05,0.0,0.0097]
[1780672860656,83.31,60622.46,48.3,9e-05,0.0,0.00952]
[1780672861615,83.31,60622.46,48.3,9e-05,0.0,0.00952]
[1780672863696,83.31,60633.31,48.3,9e-05,0.0,0.0097]
[1780672864698,83.31,60641.28,48.3,9e-05,0.0,0.00983]
[1780672865711,83.31,60659.81,48.3,0.0001,0.0,0.01015]
[1780672866809,83.31,60659.81,48.3,0.0001,0.0,0.01015]
[1780672866719,83.31,60647.84,48.3,9e-05,0.0,0.00994]
[1780672867728,83.31,60636.79,48.3,9e-05,0.0,0.00975]
[1780672868428,83.31,60636.79,48.3,9e-05,0.0,0.00975]
[1780672870200,83.31,60641.52,48.3,9e-05,0.0,0.00983]
[1780672870779,83.31,60641.52,48.3,9e-05,0.0,0.00983]
[1780672871518,83.31,60640.6,48.3,9e-05,0.0,0.00982]
[1780672871756,83.31,60655.31,48.3,0.0001,0.0,0.01007]
[1780672872363,83.31,60655.31,48.3,0.0001,0.0,0.01007]
[1780672873779,83.31,60647.31,48.3,9e-05,0.0,0.00993]
[1780672876800,83.31,60638.59,48.3,9e-05,0.0,0.00978]
[1780672878020,83.31,60635.78,48.3,9e-05,0.0,0.00974]
[1780672879008,83.31,60635.78,48.3,9e-05,0.0,0.00974]
[1780672883872,83.31,60651.32,48.3,0.0001,0.0,0.01]
[1780672888904,83.31,60655.55,48.3,0.0001,0.0,0.01007]
[1780672893459,83.31,60653.77,48.3,9e-05,0.0,0.00997]
[1780672894524,83.31,60648.07,48.3,9e-05,0.0,0.00987]
[1780672894535,83.31,60659.52,48.3,0.0001,0.0,0.01006]
[1780672894949,83.31,60676.29,48.3,0.0001,0.0,0.01036]
[1780672899993,83.31,60675.51,48.3,0.0001,0.0,0.01034]
[1780672904023,83.31,60684.3,48.3,0.0001,0.0,0.0105]
[1780672909066,83.31,60690.64,48.3,0.0001,0.0,0.01061]
[1780672910077,83.31,60702.21,48.3,0.0001,0.0,0.01082]
[1780672911088,83.31,60721.39,48.3,0.00011,0.0,0.01118]
[1780672915631,83.31,60721.35,48.3,0.00011,0.0,0.01118]
[1780672915861,83.31,60721.35,48.3,0.00011,0.0,0.01118]
[1780672916123,83.31,60732.22,48.3,0.00011,0.0,0.01139]
[1780672921239,83.31,60720.93,48.3,0.00011,0.0,0.01117]
[1780672922245,83.31,60707.56,48.3,0.0001,0.0,0.01092]
[1780672924508,83.31,60694.82,48.3,0.0001,0.0,0.01069]
[1780672930376,83.31,60676.88,48.3,0.0001,0.0,0.01037]
[1780672931391,83.31,60665.73,48.3,0.0001,0.0,0.01017]
[1780672934643,83.31,60663.6,48.3,0.0001,0.0,0.01014]
[1780672935168,83.31,60666.68,48.3,0.0001,0.0,0.01019]
[1780672937422,83.31,60681.21,48.3,0.0001,0.0,0.01044]
[1780672938438,83.31,60703.0,48.3,0.0001,0.0,0.01084]
[1780672939445,83.31,60718.28,48.3,0.00011,0.0,0.01112]
[1780672940638,83.31,60718.28,48.3,0.00011,0.0,0.01112]
[1780672941510,83.31,60716.82,48.3,0.00011,0.0,0.0111]
[1780672946512,83.31,60706.57,48.3,0.0001,0.0,0.01091]
[1780672946715,83.31,60706.57,48.3,0.0001,0.0,0.01091]
[1780672952540,83.31,60712.64,48.3,0.0001,0.0,0.01094]
[1780672954739,83.31,60709.72,48.3,0.0001,0.0,0.01088]
[1780672955707,83.31,60706.28,48.3,0.0001,0.0,0.01082]
[1780672955753,83.31,60715.78,48.3,0.00011,0.0,0.01099]
[1780672958582,83.31,60733.26,48.3,0.00011,0.0,0.01133]
[1780672959589,83.31,60747.83,48.3,0.00011,0.0,0.01161]
[1780672961603,83.31,60763.75,48.3,0.00011,0.0,0.01192]
[1780672963548,83.31,60758.0,48.3,0.00011,0.0,0.01181]
[1780672963617,83.31,60736.97,48.3,0.00011,0.0,0.0114]
[1780672964321,83.31,60736.97,48.3,0.00011,0.0,0.0114]
[1780672966473,83.31,60727.96,48.3,0.00011,0.0,0.01122]
[1780672966638,83.31,60715.43,48.3,0.00011,0.0,0.01099]
[1780672967036,83.31,60715.43,48.3,0.00011,0.0,0.01099]
[1780672971287,83.31,60715.37,48.3,0.00011,0.0,0.01099]
[1780672971353,83.31,60715.37,48.3,0.00011,0.0,0.01099]
[1780672971579,83.31,60715.37,48.3,0.00011,0.0,0.01099]
[1780672971675,83.31,60707.22,48.3,0.0001,0.0,0.01084]
[1780672972682,83.31,60688.89,48.3,0.0001,0.0,0.0105]
[1780672973370,83.31,60688.89,48.3,0.0001,0.0,0.0105]
[1780672975705,83.31,60701.75,48.3,0.0001,0.0,0.01074]
[1780672980742,83.31,60707.86,48.3,0.0001,0.0,0.01085]
[1780672981745,83.31,60717.4,48.3,0.00011,0.0,0.01102]
[1780672983762,83.31,60726.7,48.3,0.00011,0.0,0.0112]
[1780672987791,83.31,60736.98,48.3,0.00011,0.0,0.0114]
[1780672988798,83.31,60728.71,48.3,0.00011,0.0,0.01124]
[1780672990241,83.31,60734.54,48.3,0.00011,0.0,0.01135]
[1780672990895,83.31,60734.54,48.3,0.00011,0.0,0.01135]
[1780672994844,83.31,60755.03,48.3,0.00011,0.0,0.01175]
[1780672995849,83.31,60770.25,48.3,0.00012,0.0,0.01206]
[1780672996856,83.31,60761.94,48.3,0.00011,0.0,0.01189]
[1780673001898,83.31,60760.72,48.3,0.00011,0.0,0.01186]
[1780673006779,83.31,60760.91,48.3,0.00011,0.0,0.01187]
[1780673006939,83.31,60749.8,48.3,0.00011,0.0,0.01165]
[1780673008096,83.31,60750.37,48.3,0.00011,0.0,0.01166]
[1780673009062,83.31,60750.37,48.3,0.00011,0.0,0.01166]
[1780673008958,83.31,60776.18,48.3,0.00012,0.0,0.01218]
[1780673009974,83.31,60817.27,48.3,0.00013,0.0,0.01305]
[1780673010997,83.31,60862.47,48.3,0.00014,0.0,0.01407]
[1780673011998,83.31,60910.11,48.3,0.00015,0.0,0.01512]
[1780673012457,83.31,60910.11,48.3,0.00015,0.0,0.01512]
[1780673013078,83.31,60910.11,48.3,0.00015,0.0,0.01512]
[1780673013035,83.31,60892.49,48.3,0.00014,0.0,0.01468]
[1780673014068,83.37,60881.15,48.3,0.00014,0.0,0.01454]
[1780673015086,83.37,60868.92,48.3,0.00014,0.0,0.01425]
[1780673016094,83.37,60835.7,48.3,0.00013,0.0,0.01348]
[1780673017100,83.37,60818.08,48.3,0.00013,0.0,0.01309]
[1780673021977,83.37,60830.65,48.3,0.00013,0.0,0.01337]
[1780673027183,83.37,60807.09,48.3,0.00012,0.0,0.01285]
[1780673030204,83.37,60817.33,48.3,0.00013,0.0,0.01307]
[1780673031961,83.37,60829.25,48.3,0.00013,0.0,0.01334]
[1780673037251,83.37,60834.55,48.3,0.00013,0.0,0.01345]
[1780673040313,83.37,60853.97,48.3,0.00013,0.0,0.0139]
[1780673041520,83.37,60892.74,48.3,0.00014,0.0,0.01482]
[1780673043736,83.37,60870.16,48.3,0.00014,0.0,0.01428]
[1780673046329,83.37,60879.17,48.3,0.00014,0.0,0.01449]
[1780673048343,83.37,60893.99,48.3,0.00014,0.0,0.01485]
[1780673050358,83.37,60902.38,48.3,0.00015,0.0,0.01506]
[1780673053385,83.37,60912.7,48.3,0.00015,0.0,0.01532]
[1780673054392,83.37,60904.88,48.3,0.00015,0.0,0.01512]
[1780673056410,83.37,60896.43,48.3,0.00015,0.0,0.01491]
[1780673057435,83.37,60887.8,48.3,0.00014,0.0,0.0147]
[1780673058858,83.37,60887.8,48.3,0.00014,0.0,0.0147]
[1780673058925,83.37,60868.35,48.3,0.00014,0.0,0.01423]
[1780673061462,83.37,60853.25,48.3,0.00013,0.0,0.01388]
[1780673065711,83.37,60853.06,48.3,0.00013,0.0,0.01388]
[1780673066337,83.37,60857.8,48.3,0.00014,0.0,0.01399]
[1780673069544,83.37,60877.31,48.3,0.00014,0.0,0.01445]
[1780673071561,83.37,60871.05,48.3,0.00014,0.0,0.0142]
[1780673073575,83.37,60880.61,48.3,0.00014,0.0,0.01442]
[1780673078610,83.37,60886.17,48.3,0.00014,0.0,0.01456]
[1780673081112,83.37,60889.76,48.3,0.00014,0.0,0.01464]
[1780673082776,83.37,60883.01,48.3,0.00014,0.0,0.01448]
[1780673086667,83.37,60897.78,48.3,0.00014,0.0,0.01484]
[1780673089692,83.37,60872.88,48.3,0.00014,0.0,0.01424]
[1780673090698,83.37,60855.31,48.3,0.00013,0.0,0.01383]
[1780673092710,83.37,60867.54,48.3,0.00014,0.0,0.01411]
[1780673093717,83.37,60876.83,48.3,0.00014,0.0,0.01433]
[1780673095731,83.37,60868.69,48.3,0.00014,0.0,0.01414]
[1780673100768,83.37,60879.39,48.3,0.00014,0.0,0.01439]
[1780673103989,83.37,60878.46,48.3,0.00014,0.0,0.01437]
[1780673104244,83.37,60878.46,48.3,0.00014,0.0,0.01437]
[1780673109503,83.37,60885.47,48.3,0.00014,0.0,0.01454]
[1780673110650,83.37,60889.18,48.3,0.00014,0.0,0.01463]
[1780673113644,83.37,60895.06,48.3,0.00014,0.0,0.01477]
[1780673114743,83.37,60895.06,48.3,0.00014,0.0,0.01477]
[1780673113878,83.37,60910.96,48.3,0.00015,0.0,0.01517]
[1780673116319,83.37,60928.12,48.3,0.00015,0.0,0.0156]
[1780673118347,83.37,60928.12,48.3,0.00015,0.0,0.0156]
[1780673119327,83.37,60928.93,48.3,0.00015,0.0,0.01562]
[1780673120953,83.37,60916.83,48.3,0.00015,0.0,0.01531]
[1780673121960,83.37,60925.92,48.3,0.00015,0.0,0.01555]
[1780673123320,83.37,60925.92,48.3,0.00015,0.0,0.01555]
[1780673123620,83.37,60925.92,48.3,0.00015,0.0,0.01555]
[1780673123974,83.37,60933.91,48.3,0.00015,0.0,0.01575]
[1780673126169,83.37,60934.54,48.3,0.00015,0.0,0.01577]
[1780673126807,83.37,60934.54,48.3,0.00015,0.0,0.01577]
[1780673128009,83.37,60949.99,48.3,0.00016,0.0,0.01618]
[1780673129009,83.37,60957.72,48.3,0.00016,0.0,0.01638]
[1780673132116,83.37,60958.51,48.3,0.00016,0.0,0.01629]
[1780673132896,83.37,60963.52,48.3,0.00016,0.0,0.01642]
[1780673137078,83.37,60977.78,48.3,0.00017,0.0,0.01681]
[1780673138084,83.37,60985.8,48.3,0.00017,0.0,0.01703]
[1780673140696,83.37,60988.62,48.3,0.00017,0.0,0.01711]
[1780673141224,83.37,60995.31,48.3,0.00017,0.0,0.0173]
[1780673142251,83.37,60995.39,48.3,0.00017,0.0,0.0173]
[1780673143203,83.37,60992.74,48.3,0.00017,0.0,0.01723]
[1780673145705,83.37,60998.35,48.3,0.00017,0.0,0.01739]
[1780673146775,83.37,60993.84,48.3,0.00017,0.0,0.01726]
[1780673146160,83.37,60983.26,48.3,0.00017,0.0,0.01696]
[1780673148175,83.37,60995.67,48.3,0.00017,0.0,0.01731]
[1780673153232,83.37,61012.9,48.3,0.00018,0.0,0.01781]
[1780673155247,83.37,61000.72,48.3,0.00017,0.0,0.01746]
[1780673156253,83.37,60983.92,48.3,0.00017,0.0,0.01698]
[1780673158845,83.37,60980.89,48.3,0.00017,0.0,0.0169]
[1780673158267,83.37,60990.17,48.3,0.00017,0.0,0.01716]
[1780673159839,83.37,60990.17,48.3,0.00017,0.0,0.01716]
[1780673160296,83.37,61002.78,48.3,0.00017,0.0,0.01751]
[1780673161274,83.37,61002.78,48.3,0.00017,0.0,0.01751]
[1780673161815,83.37,61002.78,48.3,0.00017,0.0,0.01751]
[1780673161305,83.37,60979.52,48.3,0.00017,0.0,0.01686]
[1780673162316,83.37,60967.25,48.3,0.00016,0.0,0.01652]
[1780673164328,83.37,60976.52,48.3,0.00016,0.0,0.01678]
[1780673167350,83.37,60989.8,48.3,0.00017,0.0,0.01715]
[1780673168308,83.37,60989.8,48.3,0.00017,0.0,0.01715]
[1780673169148,83.37,60988.76,48.3,0.00017,0.0,0.01712]
[1780673172386,83.37,60975.99,48.3,0.00016,0.0,0.01676]
[1780673174401,83.37,60988.66,48.3,0.00017,0.0,0.01711]
[1780673175130,83.37,60988.66,48.3,0.00017,0.0,0.01711]
[1780673176167,83.37,60983.41,48.3,0.00017,0.0,0.01697]
[1780673179296,83.37,60982.89,48.3,0.00017,0.0,0.01695]
[1780673179860,83.37,60982.89,48.3,0.00017,0.0,0.01695]
[1780673180461,83.37,60993.93,48.3,0.00017,0.0,0.01726]
[1780673181463,83.37,61021.29,48.3,0.00018,0.0,0.01805]
[1780673182236,83.37,61021.29,48.3,0.00018,0.0,0.01805]
[1780673182469,83.37,61053.73,48.3,0.00019,0.0,0.01903]
[1780673183481,83.37,61083.46,48.3,0.0002,0.0,0.01997]
[1780673184719,83.37,61083.46,48.3,0.0002,0.0,0.01997]
[1780673184758,83.37,61069.11,48.3,0.00019,0.0,0.01951]
[1780673186510,83.37,61053.59,48.3,0.00019,0.0,0.01903]
[1780673187127,83.37,61053.59,48.3,0.00019,0.0,0.01903]
[1780673187517,83.37,61042.65,48.3,0.00018,0.0,0.01869]
[1780673188163,83.37,61042.65,48.3,0.00018,0.0,0.01869]
[1780673192557,83.37,61032.53,48.3,0.00018,0.0,0.01826]
[1780673193128,83.37,61032.53,48.3,0.00018,0.0,0.01826]
[1780673193453,83.37,61032.53,48.3,0.00018,0.0,0.01826]
[1780673193508,83.37,61032.53,48.3,0.00018,0.0,0.01826]
[1780673194509,83.37,61033.32,48.3,0.00018,0.0,0.01828]
[1780673200643,83.37,61041.14,48.3,0.00018,0.0,0.01852]
[1780673201647,83.37,61024.39,48.3,0.00018,0.0,0.01802]
[1780673203661,83.37,61016.01,48.3,0.00018,0.0,0.01777]
[1780673205699,83.37,61028.16,48.3,0.00018,0.0,0.01813]
[1780673207092,83.37,61031.23,48.3,0.00018,0.0,0.01822]
[1780673207836,83.37,61031.23,48.3,0.00018,0.0,0.01822]
[1780673207893,83.37,61013.39,48.3,0.00017,0.0,0.0177]
[1780673211751,83.37,61023.53,48.3,0.00018,0.0,0.01799]
[1780673213766,83.37,61012.28,48.3,0.00017,0.0,0.01766]
[1780673217794,83.37,60996.16,48.3,0.00017,0.0,0.0172]
[1780673220544,83.37,60990.54,48.3,0.00017,0.0,0.01705]
[1780673220826,83.37,60975.96,48.3,0.00016,0.0,0.01664]
[1780673221300,83.37,60975.96,48.3,0.00016,0.0,0.01664]
[1780673227022,83.37,60972.94,48.3,0.00016,0.0,0.01656]
[1780673226877,83.37,60962.51,48.3,0.00016,0.0,0.01628]
[1780673227875,83.37,60949.62,48.3,0.00016,0.0,0.01594]
[1780673228897,83.37,60961.82,48.3,0.00016,0.0,0.01626]
[1780673229581,83.37,60961.82,48.3,0.00016,0.0,0.01626]
[1780673232910,83.37,60952.63,48.3,0.00016,0.0,0.01602]
[1780673233675,83.37,60956.77,48.3,0.00016,0.0,0.01613]
[1780673237627,83.37,60961.91,48.3,0.00016,0.0,0.01626]
[1780673237957,83.37,60979.83,48.3,0.00016,0.0,0.01675]
[1780673238485,83.37,60979.83,48.3,0.00016,0.0,0.01675]
[1780673238963,83.37,60990.44,48.3,0.00017,0.0,0.01704]
[1780673239696,83.37,60990.44,48.3,0.00017,0.0,0.01704]
[1780673239907,83.37,60990.44,48.3,0.00017,0.0,0.01704]
[1780673241984,83.37,60982.65,48.3,0.00017,0.0,0.01683]
[1780673242127,83.37,60982.65,48.3,0.00017,0.0,0.01683]
[1780673242992,83.37,60970.55,48.3,0.00016,0.0,0.0165]
[1780673243123,83.37,60970.55,48.3,0.00016,0.0,0.0165]
[1780673247021,83.37,60982.08,48.3,0.00017,0.0,0.01681]
[1780673248032,83.37,60994.23,48.3,0.00017,0.0,0.01715]
[1780673250045,83.37,60981.52,48.3,0.00017,0.0,0.0168]
[1780673253069,83.37,60964.92,48.3,0.00016,0.0,0.01623]
[1780673253553,83.37,60964.92,48.3,0.00016,0.0,0.01623]
[1780673254075,83.37,60956.32,48.3,0.00016,0.0,0.016]
[1780673254213,83.37,60956.32,48.3,0.00016,0.0,0.016]
[1780673255082,83.37,60944.98,48.3,0.00015,0.0,0.0157]
[1780673258103,83.37,60927.42,48.3,0.00015,0.0,0.01525]
[1780673260402,83.37,60900.08,48.3,0.00014,0.0,0.01458]
[1780673261264,83.37,60882.15,48.3,0.00014,0.0,0.01415]
[1780673262526,83.37,60872.01,48.3,0.00014,0.0,0.01391]
[1780673263572,83.37,60861.45,48.3,0.00013,0.0,0.01367]
[1780673264647,83.37,60845.82,48.3,0.00013,0.0,0.01332]
[1780673266302,83.37,60856.87,48.3,0.00013,0.0,0.01357]
[1780673271213,83.37,60848.73,48.3,0.00013,0.0,0.01338]
[1780673276250,83.37,60850.37,48.3,0.00013,0.0,0.01342]
[1780673281326,83.37,60841.26,48.3,0.00013,0.0,0.01322]
[1780673282608,83.37,60841.26,48.3,0.00013,0.0,0.01322]
[1780673283592,83.37,60839.01,48.3,0.00013,0.0,0.01317]
[1780673283654,83.37,60820.42,48.3,0.00012,0.0,0.01276]
[1780673285033,83.37,60803.24,48.3,0.00012,0.0,0.0124]
[1780673286469,83.37,60797.33,48.3,0.00012,0.0,0.01227]
[1780673287151,83.37,60797.33,48.3,0.00012,0.0,0.01227]
[1780673287413,83.37,60782.95,48.3,0.00012,0.0,0.01198]
[1780673292447,83.37,60783.78,48.3,0.00012,0.0,0.012]
[1780673293460,83.37,60783.78,48.3,0.00012,0.0,0.012]
[1780673294406,83.37,60778.95,48.3,0.00011,0.0,0.0119]
[1780673296476,83.37,60761.33,48.3,0.00011,0.0,0.01155]
[1780673301512,83.37,60757.75,48.3,0.00011,0.0,0.01148]
[1780673303531,83.37,60767.81,48.3,0.00011,0.0,0.01168]
[1780673306730,83.37,60764.15,48.3,0.00011,0.0,0.01161]
[1780673308283,83.37,60755.75,48.3,0.00011,0.0,0.01144]
[1780673308362,83.37,60755.75,48.3,0.00011,0.0,0.01144]
[1780673309571,83.37,60727.72,48.3,0.0001,0.0,0.01091]
[1780673310873,83.37,60727.72,48.3,0.0001,0.0,0.01091]
[1780673310975,83.37,60713.49,48.3,0.0001,0.0,0.01065]
[1780673311787,83.37,60713.49,48.3,0.0001,0.0,0.01065]
[1780673313438,83.37,60715.32,48.3,0.0001,0.0,0.0106]
[1780673314007,83.37,60715.32,48.3,0.0001,0.0,0.0106]
[1780673314616,83.37,60703.64,48.3,0.0001,0.0,0.01039]
[1780673315623,83.37,60713.71,48.3,0.0001,0.0,0.01057]
[1780673317640,83.37,60730.69,48.3,0.0001,0.0,0.01088]
[1780673318647,83.37,60722.5,48.3,0.0001,0.0,0.01073]
[1780673320110,83.37,60722.5,48.3,0.0001,0.0,0.01073]
[1780673321087,83.37,60723.53,48.3,0.0001,0.0,0.01075]
[1780673321097,83.37,60712.47,48.3,0.0001,0.0,0.01055]
[1780673324691,83.37,60731.17,48.3,0.0001,0.0,0.01089]
[1780673328721,83.37,60739.01,48.3,0.00011,0.0,0.01104]
[1780673331740,83.37,60756.93,48.3,0.00011,0.0,0.01138]
[1780673333754,83.37,60749.01,48.3,0.00011,0.0,0.01123]
[1780673335736,83.37,60750.9,48.3,0.00011,0.0,0.01126]
[1780673336437,83.37,60747.75,48.3,0.00011,0.0,0.0112]
[1780673337783,83.37,60731.54,48.3,0.0001,0.0,0.0109]
[1780673338790,83.37,60721.94,48.3,0.0001,0.0,0.01072]
[1780673340807,83.37,60713.68,48.3,0.0001,0.0,0.01057]
[1780673342840,83.37,60722.26,48.3,0.0001,0.0,0.01073]
[1780673344877,83.37,60685.24,48.3,0.0001,0.0,0.01007]
[1780673345884,83.37,60675.49,48.3,9e-05,0.0,0.0099]
[1780673346340,83.37,60675.49,48.3,9e-05,0.0,0.0099]
[1780673347047,83.37,60675.49,48.3,9e-05,0.0,0.0099]
[1780673349912,83.37,60686.42,48.3,0.0001,0.0,0.01009]
[1780673350930,83.37,60696.25,48.3,0.0001,0.0,0.01026]
[1780673351932,83.37,60711.57,48.3,0.0001,0.0,0.01053]
[1780673356971,83.37,60697.87,48.3,0.0001,0.0,0.01029]
[1780673359044,83.37,60696.78,48.3,0.0001,0.0,0.01027]
[1780673360021,83.37,60696.61,48.3,0.0001,0.0,0.01027]
[1780673360087,83.37,60686.65,48.3,0.0001,0.0,0.01009]
[1780673366035,83.37,60685.22,48.3,0.0001,0.0,0.01007]
[1780673366972,83.37,60685.22,48.3,0.0001,0.0,0.01007]
[1780673367425,83.37,60681.56,48.3,0.0001,0.0,0.01001]
[1780673370075,83.37,60710.99,48.3,0.0001,0.0,0.01052]
[1780673371090,83.37,60733.99,48.3,0.0001,0.0,0.01086]
[1780673374211,83.37,60734.22,48.3,0.0001,0.0,0.01087]
[1780673375121,83.37,60717.08,48.3,0.0001,0.0,0.01055]
[1780673375347,83.37,60717.08,48.3,0.0001,0.0,0.01055]
[1780673377563,83.37,60717.21,48.3,0.0001,0.0,0.01056]
[1780673377757,83.37,60717.21,48.3,0.0001,0.0,0.01056]
[1780673378140,83.37,60726.78,48.3,0.0001,0.0,0.01073]
[1780673382185,83.37,60749.95,48.3,0.00011,0.0,0.01116]
[1780673383182,83.37,60768.54,48.3,0.00011,0.0,0.01152]
[1780673388222,83.37,60770.88,48.3,0.00011,0.0,0.01157]
[1780673390237,83.37,60780.62,48.3,0.00011,0.0,0.01176]
[1780673392251,83.37,60767.59,48.3,0.00011,0.0,0.0115]
[1780673394266,83.37,60748.5,48.3,0.00011,0.0,0.01113]
[1780673395281,83.37,60748.5,48.3,0.00011,0.0,0.01113]
[1780673395301,83.37,60739.12,48.3,0.00011,0.0,0.01096]
[1780673396268,83.37,60739.12,48.3,0.00011,0.0,0.01096]
[1780673399302,83.37,60754.6,48.3,0.00011,0.0,0.01125]
[1780673402204,83.37,60733.72,48.3,0.0001,0.0,0.01086]
[1780673402907,83.37,60733.72,48.3,0.0001,0.0,0.01086]
[1780673403575,83.37,60733.72,48.3,0.0001,0.0,0.01086]
[1780673403235,83.37,60718.2,48.3,0.0001,0.0,0.01057]
[1780673405397,83.37,60727.59,48.3,0.0001,0.0,0.01074]
[1780673406403,83.37,60759.49,48.3,0.00011,0.0,0.01134]
[1780673409430,83.37,60749.04,48.3,0.00011,0.0,0.01114]
[1780673410462,83.37,60757.62,48.3,0.00011,0.0,0.01131]
[1780673415497,83.37,60755.98,48.3,0.00011,0.0,0.01128]
[1780673416503,83.37,60735.06,48.3,0.0001,0.0,0.01088]
[1780673421540,83.37,60739.74,48.3,0.00011,0.0,0.01097]
[1780673422547,83.37,60731.73,48.3,0.0001,0.0,0.01082]
[1780673424567,83.37,60721.93,48.3,0.0001,0.0,0.01064]
[1780673426580,83.37,60708.84,48.3,0.0001,0.0,0.01041]
[1780673431616,83.37,60705.51,48.3,0.0001,0.0,0.01027]
[1780673433633,83.37,60680.52,48.3,9e-05,0.0,0.00984]
[1780673435065,83.37,60670.09,48.3,9e-05,0.0,0.00966]
[1780673436653,83.37,60681.58,48.3,9e-05,0.0,0.00986]
[1780673437660,83.37,60690.97,48.3,0.0001,0.0,0.01002]
[1780673438667,83.37,60699.03,48.3,0.0001,0.0,0.01016]
[1780673441691,83.37,60707.53,48.3,0.0001,0.0,0.0103]
[1780673443707,83.37,60716.17,48.3,0.0001,0.0,0.01046]
[1780673444717,83.37,60732.59,48.3,0.0001,0.0,0.01076]
[1780673445730,83.37,60741.15,48.3,0.0001,0.0,0.01091]
[1780673446730,83.37,60754.01,48.3,0.00011,0.0,0.01115]
[1780673448294,83.37,60754.01,48.3,0.00011,0.0,0.01115]
[1780673448998,83.37,60752.84,48.3,0.00011,0.0,0.01113]
[1780673450761,83.37,60765.38,48.3,0.00011,0.0,0.01137]
[1780673455798,83.37,60774.39,48.3,0.00011,0.0,0.01155]
[1780673459395,83.37,60775.2,48.3,0.00011,0.0,0.01156]
[1780673459460,83.37,60775.2,48.3,0.00011,0.0,0.01156]
[1780673460173,83.37,60776.46,48.3,0.00011,0.0,0.01159]
[1780673460429,83.37,60776.46,48.3,0.00011,0.0,0.01159]
[1780673460471,83.37,60784.48,48.3,0.00011,0.0,0.01175]
[1780673462345,83.37,60767.21,48.3,0.00011,0.0,0.01141]
[1780673462864,83.37,60775.04,48.3,0.00011,0.0,0.01156]
[1780673463871,83.37,60785.95,48.3,0.00011,0.0,0.01178]
[1780673464878,83.37,60776.78,48.3,0.00011,0.0,0.01159]
[1780673467914,83.37,60767.9,48.3,0.00011,0.0,0.01142]
[1780673469928,83.37,60759.7,48.3,0.00011,0.0,0.01126]
[1780673470934,83.37,60772.26,48.3,0.00011,0.0,0.01151]
[1780673471943,83.37,60780.15,48.3,0.00011,0.0,0.01166]
[1780673472950,83.37,60795.29,48.3,0.00012,0.0,0.01196]
[1780673473957,83.37,60806.23,48.3,0.00012,0.0,0.01219]
[1780673476983,83.37,60794.46,48.3,0.00012,0.0,0.01195]
[1780673479203,83.37,60798.46,48.3,0.00012,0.0,0.01203]
[1780673479280,83.37,60807.19,48.3,0.00012,0.0,0.01221]
[1780673479900,83.37,60807.19,48.3,0.00012,0.0,0.01221]
[1780673482023,83.37,60788.07,48.3,0.00011,0.0,0.01182]
[1780673484047,83.37,60777.24,48.3,0.00011,0.0,0.0116]
[1780673485047,83.37,60734.59,48.3,0.0001,0.0,0.01079]
[1780673488683,83.37,60739.59,48.3,0.0001,0.0,0.01088]
[1780673489753,83.37,60744.18,48.3,0.00011,0.0,0.01097]
[1780673493727,83.37,60744.67,48.3,0.0001,0.0,0.0109]
[1780673494533,83.37,60744.03,48.3,0.0001,0.0,0.01088]
[1780673494595,83.37,60751.68,48.3,0.00011,0.0,0.01103]
[1780673498633,83.37,60745.36,48.3,0.0001,0.0,0.01091]
[1780673499182,83.37,60720.61,48.3,0.0001,0.0,0.01046]
[1780673499696,83.37,60720.61,48.3,0.0001,0.0,0.01046]
[1780673507258,83.37,60708.7,48.3,0.0001,0.0,0.01025]
[1780673509272,83.37,60700.88,48.3,0.0001,0.0,0.01011]
[1780673511286,83.37,60709.15,48.3,0.0001,0.0,0.01025]
[1780673512294,83.37,60737.67,48.3,0.0001,0.0,0.01077]
[1780673514311,83.37,60746.86,48.3,0.00011,0.0,0.01094]
[1780673515615,83.37,60746.86,48.3,0.00011,0.0,0.01094]
[1780673516254,83.37,60748.99,48.3,0.00011,0.0,0.01098]
[1780673519346,83.37,60727.26,48.3,0.0001,0.0,0.01058]
[1780673520357,83.37,60745.4,48.3,0.0001,0.0,0.01091]
[1780673521362,83.37,60734.16,48.3,0.0001,0.0,0.0107]
[1780673524385,83.37,60724.54,48.3,0.0001,0.0,0.01053]
[1780673526399,83.37,60709.19,48.3,0.0001,0.0,0.01026]
[1780673528414,83.37,60688.65,48.3,9e-05,0.0,0.0099]
[1780673530826,83.37,60691.07,48.3,0.0001,0.0,0.00994]
[1780673531827,83.37,60692.04,48.3,0.0001,0.0,0.00996]
[1780673533459,83.37,60701.9,48.3,0.0001,0.0,0.01013]
[1780673536480,83.37,60688.75,48.3,9e-05,0.0,0.0099]
[1780673539502,83.37,60680.07,48.3,9e-05,0.0,0.00976]
[1780673541518,83.37,60671.6,48.3,9e-05,0.0,0.00961]
[1780673545568,83.37,60655.67,48.3,9e-05,0.0,0.00935]
[1780673546575,83.37,60644.07,48.3,9e-05,0.0,0.00917]
[1780673551611,83.37,60645.77,48.3,9e-05,0.0,0.00912]
[1780673553842,83.37,60644.5,48.3,9e-05,0.0,0.0091]
[1780673553637,83.37,60619.04,48.3,8e-05,0.0,0.00871]
[1780673554683,83.37,60619.04,48.3,8e-05,0.0,0.00871]
[1780673554642,83.37,60588.24,48.3,8e-05,0.0,0.00826]
[1780673556660,83.37,60574.96,48.3,8e-05,0.0,0.00807]
[1780673557556,83.37,60574.96,48.3,8e-05,0.0,0.00807]
[1780673558688,83.37,60598.27,48.3,8e-05,0.0,0.0084]
[1780673559609,83.37,60598.27,48.3,8e-05,0.0,0.0084]
[1780673562841,83.37,60582.55,48.3,8e-05,0.0,0.00818]
[1780673563848,83.37,60570.3,48.3,8e-05,0.0,0.008]
[1780673565823,83.37,60580.64,48.3,8e-05,0.0,0.00815]
[1780673567805,83.37,60564.96,48.3,8e-05,0.0,0.00793]
[1780673568822,83.37,60550.42,48.3,7e-05,0.0,0.00773]
[1780673573856,83.37,60551.6,48.3,7e-05,0.0,0.00774]
[1780673578892,83.37,60550.17,48.3,7e-05,0.0,0.00773]
[1780673579898,83.37,60541.47,48.3,7e-05,0.0,0.00761]
[1780673580928,83.37,60541.47,48.3,7e-05,0.0,0.00761]
[1780673581028,83.37,60541.47,48.3,7e-05,0.0,0.00761]
[1780673581918,83.37,60549.12,48.3,7e-05,0.0,0.00771]
[1780673584950,83.37,60562.54,48.3,7e-05,0.0,0.00789]
[1780673586964,83.37,60553.86,48.3,7e-05,0.0,0.00778]
[1780673589267,83.37,60550.31,48.3,7e-05,0.0,0.00773]
[1780673589643,83.37,60550.31,48.3,7e-05,0.0,0.00773]
[1780673595983,83.37,60552.41,48.3,7e-05,0.0,0.00776]
[1780673596029,83.37,60552.41,48.3,7e-05,0.0,0.00776]
[1780673597219,83.37,60552.39,48.3,7e-05,0.0,0.00776]
[1780673598017,83.37,60554.14,48.3,7e-05,0.0,0.00778]
[1780673601120,83.37,60585.0,48.3,8e-05,0.0,0.00821]
[1780673603144,83.37,60570.51,48.3,8e-05,0.0,0.00801]
[1780673604143,83.37,60560.95,48.3,7e-05,0.0,0.00787]
[1780673609184,83.37,60553.78,48.3,7e-05,0.0,0.00777]
[1780673611461,83.37,60558.41,48.3,7e-05,0.0,0.00784]
[1780673611549,83.37,60553.5,48.3,7e-05,0.0,0.00771]
[1780673612001,83.37,60553.5,48.3,7e-05,0.0,0.00771]
[1780673614216,83.37,60531.75,48.3,7e-05,0.0,0.00742]
[1780673616262,83.37,60523.27,48.3,7e-05,0.0,0.00731]
[1780673617250,83.37,60510.72,48.3,7e-05,0.0,0.00715]
[1780673618286,83.37,60502.61,48.3,7e-05,0.0,0.00705]
[1780673620294,83.37,60511.34,48.3,7e-05,0.0,0.00716]
[1780673621160,83.37,60511.34,48.3,7e-05,0.0,0.00716]
[1780673621288,83.37,60537.92,48.3,7e-05,0.0,0.0075]
[1780673622769,83.37,60537.92,48.3,7e-05,0.0,0.0075]
[1780673626360,83.37,60531.62,48.3,7e-05,0.0,0.00742]
[1780673627061,83.37,60530.13,48.3,7e-05,0.0,0.0074]
[1780673628341,83.37,60548.29,48.3,7e-05,0.0,0.00764]
[1780673633375,83.37,60540.01,48.3,7e-05,0.0,0.00753]
[1780673637431,83.37,60535.71,48.3,7e-05,0.0,0.00747]
[1780673637793,83.37,60535.71,48.3,7e-05,0.0,0.00747]
[1780673639772,83.37,60529.28,48.3,7e-05,0.0,0.00739]
[1780673639864,83.37,60529.28,48.3,7e-05,0.0,0.00739]
[1780673640431,83.37,60519.86,48.3,7e-05,0.0,0.00727]
[1780673641439,83.37,60537.56,48.3,7e-05,0.0,0.0075]
[1780673642463,83.37,60537.56,48.3,7e-05,0.0,0.0075]
[1780673645732,83.37,60550.27,48.3,7e-05,0.0,0.00767]
[1780673646907,83.37,60548.83,48.3,7e-05,0.0,0.00765]
[1780673651043,83.37,60543.11,48.3,7e-05,0.0,0.00757]
[1780673651509,83.37,60554.62,48.3,7e-05,0.0,0.00772]
[1780673652013,83.37,60554.62,48.3,7e-05,0.0,0.00772]
[1780673652516,83.37,60567.81,48.3,7e-05,0.0,0.00791]
[1780673653465,83.37,60567.81,48.3,7e-05,0.0,0.00791]
[1780673653993,83.37,60565.91,48.3,7e-05,0.0,0.00788]
[1780673655537,83.37,60546.37,48.3,7e-05,0.0,0.00761]
[1780673660572,83.37,60546.05,48.3,7e-05,0.0,0.00761]
[1780673662586,83.37,60558.23,48.3,7e-05,0.0,0.00777]
[1780673663593,83.37,60550.13,48.3,7e-05,0.0,0.00766]
[1780673668628,83.37,60555.5,48.3,7e-05,0.0,0.00774]
[1780673670642,83.37,60571.67,48.3,8e-05,0.0,0.00796]
[1780673672657,83.37,60563.46,48.3,7e-05,0.0,0.00778]
[1780673673665,83.37,60571.58,48.3,7e-05,0.0,0.0079]
[1780673677718,83.37,60562.09,48.3,7e-05,0.0,0.00777]
[1780673678883,83.37,60562.09,48.3,7e-05,0.0,0.00777]
[1780673679260,83.37,60562.29,48.3,7e-05,0.0,0.00777]
[1780673684777,83.37,60559.29,48.3,7e-05,0.0,0.00773]
[1780673686090,83.37,60560.41,48.3,7e-05,0.0,0.00774]
[1780673686255,83.37,60560.41,48.3,7e-05,0.0,0.00774]
[1780673686791,83.37,60572.19,48.3,7e-05,0.0,0.0079]
[1780673687799,83.37,60589.54,48.3,8e-05,0.0,0.00815]
[1780673692834,83.37,60582.72,48.3,8e-05,0.0,0.00805]
[1780673697869,83.37,60582.87,48.3,8e-05,0.0,0.00805]
[1780673700895,83.37,60592.41,48.3,8e-05,0.0,0.00819]
[1780673701923,83.37,60609.77,48.3,8e-05,0.0,0.00844]
[1780673703393,83.37,60606.02,48.3,8e-05,0.0,0.00838]
[1780673703944,83.37,60574.72,48.3,8e-05,0.0,0.00794]
[1780673704880,83.37,60574.72,48.3,8e-05,0.0,0.00794]
[1780673704946,83.37,60562.57,48.3,7e-05,0.0,0.00777]
[1780673708062,83.37,60561.37,48.3,7e-05,0.0,0.00776]
[1780673708132,83.37,60561.37,48.3,7e-05,0.0,0.00776]
[1780673708974,83.37,60572.86,48.3,7e-05,0.0,0.00791]
[1780673710639,83.37,60575.08,48.3,8e-05,0.0,0.00794]
[1780673710988,83.37,60589.36,48.3,8e-05,0.0,0.00814]
[1780673711748,83.37,60589.36,48.3,8e-05,0.0,0.00814]
[1780673711997,83.37,60601.92,48.3,8e-05,0.0,0.00833]
[1780673713004,83.37,60617.1,48.3,8e-05,0.0,0.00855]
[1780673713370,83.37,60617.1,48.3,8e-05,0.0,0.00855]
[1780673714017,83.37,60601.79,48.3,8e-05,0.0,0.00832]
[1780673714653,83.37,60601.79,48.3,8e-05,0.0,0.00832]
[1780673715024,83.37,60593.19,48.3,8e-05,0.0,0.0082]
[1780673717047,83.37,60604.18,48.3,8e-05,0.0,0.00836]
[1780673717539,83.37,60604.18,48.3,8e-05,0.0,0.00836]
[1780673718514,83.37,60610.33,48.3,8e-05,0.0,0.00845]
[1780673722084,83.37,60591.47,48.3,8e-05,0.0,0.00817]
[1780673727119,83.37,60595.53,48.3,8e-05,0.0,0.00823]
[1780673729133,83.37,60586.58,48.3,8e-05,0.0,0.00811]
[1780673730148,83.37,60572.34,48.3,7e-05,0.0,0.00791]
[1780673731157,83.37,60563.22,48.3,7e-05,0.0,0.00772]
[1780673732162,83.37,60577.64,48.3,8e-05,0.0,0.00792]
[1780673733759,83.37,60573.23,48.3,7e-05,0.0,0.00786]
[1780673734661,83.37,60568.51,48.3,7e-05,0.0,0.00779]
[1780673735835,83.37,60565.44,48.3,7e-05,0.0,0.00775]
[1780673736534,83.37,60561.79,48.3,7e-05,0.0,0.0077]
[1780673740226,83.37,60553.49,48.3,7e-05,0.0,0.00759]
[1780673745281,83.37,60557.68,48.3,7e-05,0.0,0.00764]
[1780673748308,83.37,60568.94,48.3,7e-05,0.0,0.0078]
[1780673749311,83.37,60555.88,48.3,7e-05,0.0,0.00762]
[1780673749583,83.37,60555.88,48.3,7e-05,0.0,0.00762]
[1780673750242,83.37,60555.88,48.3,7e-05,0.0,0.00762]
[1780673754345,83.37,60546.02,48.3,7e-05,0.0,0.00749]
[1780673756360,83.37,60530.0,48.3,7e-05,0.0,0.00728]
[1780673761395,83.37,60556.42,48.3,7e-05,0.0,0.00763]
[1780673763415,83.37,60544.71,48.3,7e-05,0.0,0.00747]
[1780673764289,83.37,60544.71,48.3,7e-05,0.0,0.00747]
[1780673764426,83.37,60530.84,48.3,7e-05,0.0,0.00729]
[1780673765300,83.37,60530.84,48.3,7e-05,0.0,0.00729]
[1780673766403,83.37,60533.98,48.3,7e-05,0.0,0.00733]
[1780673766846,83.37,60540.13,48.3,7e-05,0.0,0.00741]
[1780673770854,83.37,60526.58,48.3,7e-05,0.0,0.00724]
[1780673771506,83.37,60526.58,48.3,7e-05,0.0,0.00724]
[1780673774499,83.37,60507.97,48.3,7e-05,0.0,0.007]
[1780673775930,83.37,60498.19,48.3,6e-05,0.0,0.00688]
[1780673778536,83.37,60489.54,48.3,6e-05,0.0,0.00678]
[1780673780555,83.37,60475.0,48.3,6e-05,0.0,0.00661]
[1780673785594,83.37,60467.59,48.3,6e-05,0.0,0.00652]
[1780673787795,83.37,60471.46,48.3,6e-05,0.0,0.00656]
[1780673788759,83.37,60464.7,48.3,6e-05,0.0,0.00649]
[1780673788803,83.37,60448.65,48.3,6e-05,0.0,0.0063]
[1780673790826,83.37,60448.65,48.3,6e-05,0.0,0.0063]
[1780673791822,83.37,60445.34,48.3,6e-05,0.0,0.00622]
[1780673791900,83.37,60457.39,48.3,6e-05,0.0,0.00635]
[1780673793594,83.37,60455.52,48.3,6e-05,0.0,0.00633]
[1780673793645,83.37,60455.52,48.3,6e-05,0.0,0.00633]
[1780673794726,83.37,60456.08,48.3,6e-05,0.0,0.00634]
[1780673794831,83.37,60448.2,48.3,6e-05,0.0,0.00625]
[1780673795845,83.37,60448.2,48.3,6e-05,0.0,0.00625]
[1780673796730,83.37,60439.28,48.3,6e-05,0.0,0.00615]
[1780673799311,83.37,60438.01,48.3,6e-05,0.0,0.00613]
[1780673799348,83.37,60438.01,48.3,6e-05,0.0,0.00613]
[1780673802772,83.37,60446.17,48.3,6e-05,0.0,0.00622]
[1780673804786,83.37,60437.46,48.3,6e-05,0.0,0.00613]
[1780673808102,83.37,60431.2,48.3,6e-05,0.0,0.00606]
[1780673809426,83.37,60435.4,48.3,6e-05,0.0,0.00611]
[1780673809551,83.37,60423.09,48.3,6e-05,0.0,0.00597]
[1780673810125,83.37,60406.73,48.3,5e-05,0.0,0.0058]
[1780673814839,83.37,60404.59,48.3,5e-05,0.0,0.00578]
[1780673815013,83.37,60404.59,48.3,5e-05,0.0,0.00578]
[1780673815588,83.37,60404.59,48.3,5e-05,0.0,0.00578]
[1780673816492,83.37,60406.79,48.3,5e-05,0.0,0.0058]
[1780673816540,83.37,60415.6,48.3,6e-05,0.0,0.00589]
[1780673817891,83.37,60402.2,48.3,5e-05,0.0,0.00575]
[1780673822936,83.37,60401.51,48.3,5e-05,0.0,0.00575]
[1780673823824,83.37,60401.51,48.3,5e-05,0.0,0.00575]
[1780673824469,83.37,60401.51,48.3,5e-05,0.0,0.00575]
[1780673825100,83.37,60401.87,48.3,5e-05,0.0,0.00575]
[1780673825881,83.37,60404.27,48.3,5e-05,0.0,0.00578]
[1780673825953,83.37,60414.73,48.3,5e-05,0.0,0.00588]
[1780673830492,83.37,60412.35,48.3,5e-05,0.0,0.00586]
[1780673831460,83.37,60411.86,48.3,5e-05,0.0,0.00585]
[1780673837033,83.37,60431.72,48.3,6e-05,0.0,0.00607]
[1780673841075,83.37,60416.34,48.3,6e-05,0.0,0.0059]
[1780673842076,83.37,60406.74,48.3,5e-05,0.0,0.0058]
[1780673843298,83.37,60391.21,48.3,5e-05,0.0,0.00564]
[1780673844188,83.37,60346.88,48.3,5e-05,0.0,0.00521]
[1780673847153,83.37,60337.24,48.3,5e-05,0.0,0.00512]
[1780673847955,83.37,60337.24,48.3,5e-05,0.0,0.00512]
[1780673848567,83.37,60337.24,48.3,5e-05,0.0,0.00512]
[1780673851059,83.37,60336.87,48.3,5e-05,0.0,0.00511]
[1780673851401,83.37,60336.87,48.3,5e-05,0.0,0.00511]
[1780673851686,83.37,60336.87,48.3,5e-05,0.0,0.00511]
[1780673852680,83.37,60339.31,48.3,5e-05,0.0,0.00509]
[1780673852192,83.37,60324.39,48.3,5e-05,0.0,0.00496]
[1780673856486,83.37,60318.86,48.3,5e-05,0.0,0.00491]
[1780673856548,83.37,60308.72,48.3,4e-05,0.0,0.00482]
[1780673856792,83.37,60308.72,48.3,4e-05,0.0,0.00482]
[1780673857408,83.37,60299.2,48.3,4e-05,0.0,0.00474]
[1780673863280,83.37,60300.85,48.3,4e-05,0.0,0.00475]
[1780673865783,83.37,60305.38,48.3,4e-05,0.0,0.00479]
[1780673865294,83.37,60324.2,48.3,5e-05,0.0,0.00496]
[1780673866301,83.37,60307.52,48.3,4e-05,0.0,0.00481]
[1780673866824,83.37,60307.52,48.3,4e-05,0.0,0.00481]
[1780673872457,83.37,60302.41,48.3,4e-05,0.0,0.00476]
[1780673872859,83.37,60302.41,48.3,4e-05,0.0,0.00476]
[1780673874374,83.37,60292.03,48.3,4e-05,0.0,0.00467]
[1780673877058,83.37,60303.44,48.3,4e-05,0.0,0.00477]
[1780673877422,83.37,60316.23,48.3,5e-05,0.0,0.00489]
[1780673878533,83.37,60330.65,48.3,5e-05,0.0,0.00502]
[1780673881467,83.37,60344.26,48.3,5e-05,0.0,0.00514]
[1780673883182,83.37,60344.26,48.3,5e-05,0.0,0.00514]
[1780673883108,83.37,60334.24,48.3,5e-05,0.0,0.00505]
[1780673883487,83.37,60355.86,48.3,5e-05,0.0,0.00525]
[1780673884163,83.37,60355.86,48.3,5e-05,0.0,0.00525]
[1780673884493,83.37,60363.75,48.3,5e-05,0.0,0.00532]
[1780673885593,83.37,60363.75,48.3,5e-05,0.0,0.00532]
[1780673886144,83.37,60363.75,48.3,5e-05,0.0,0.00532]
[1780673885702,83.37,60353.57,48.3,5e-05,0.0,0.00523]
[1780673891568,83.37,60362.5,48.3,5e-05,0.0,0.00531]
[1780673893587,83.37,60347.85,48.3,5e-05,0.0,0.00517]
[1780673895040,83.37,60347.85,48.3,5e-05,0.0,0.00517]
[1780673895072,83.37,60329.68,48.3,5e-05,0.0,0.00501]
[1780673896006,83.37,60329.68,48.3,5e-05,0.0,0.00501]
[1780673896084,83.37,60307.2,48.3,4e-05,0.0,0.00481]
[1780673901646,83.37,60299.36,48.3,4e-05,0.0,0.00474]
[1780673904784,83.37,60292.91,48.3,4e-05,0.0,0.00468]
[1780673904999,83.37,60303.16,48.3,4e-05,0.0,0.00477]
[1780673905362,83.37,60303.16,48.3,4e-05,0.0,0.00477]
[1780673906988,83.37,60303.74,48.3,4e-05,0.0,0.00478]
[1780673907986,83.37,60299.54,48.3,4e-05,0.0,0.00474]
[1780673912086,83.37,60294.42,48.3,4e-05,0.0,0.0047]
[1780673912132,83.37,60294.42,48.3,4e-05,0.0,0.0047]
[1780673917763,83.37,60285.74,48.3,4e-05,0.0,0.00458]
[1780673919777,83.37,60266.39,48.3,4e-05,0.0,0.00442]
[1780673920558,83.37,60266.39,48.3,4e-05,0.0,0.00442]
[1780673920602,83.37,60266.39,48.3,4e-05,0.0,0.00442]
[1780673922118,83.37,60266.59,48.3,4e-05,0.0,0.00442]
[1780673922798,83.37,60276.17,48.3,4e-05,0.0,0.0045]
[1780673923281,83.37,60276.17,48.3,4e-05,0.0,0.0045]
[1780673924229,83.37,60276.17,48.3,4e-05,0.0,0.0045]
[1780673923815,83.37,60247.47,48.3,4e-05,0.0,0.00427]
[1780673926372,83.37,60253.67,48.3,4e-05,0.0,0.00432]
[1780673926657,83.37,60253.67,48.3,4e-05,0.0,0.00432]
[1780673926835,83.37,60266.63,48.3,4e-05,0.0,0.00443]
[1780673927662,83.37,60266.63,48.3,4e-05,0.0,0.00443]
[1780673928201,83.37,60277.69,48.3,4e-05,0.0,0.00452]
[1780673929015,83.37,60277.69,48.3,4e-05,0.0,0.00452]
[1780673929052,83.37,60261.65,48.3,4e-05,0.0,0.00439]
[1780673929741,83.37,60261.65,48.3,4e-05,0.0,0.00439]
[1780673929856,83.37,60249.32,48.3,4e-05,0.0,0.00429]
[1780673932604,83.37,60251.4,48.3,4e-05,0.0,0.0043]
[1780673933366,83.37,60255.72,48.3,4e-05,0.0,0.00434]
[1780673938012,83.37,60264.52,48.3,4e-05,0.0,0.00441]
[1780673940943,83.37,60284.82,48.3,4e-05,0.0,0.00457]
[1780673942874,83.37,60287.66,48.3,4e-05,0.0,0.0046]
[1780673944598,83.37,60288.65,48.3,4e-05,0.0,0.00461]
[1780673948312,83.37,60280.46,48.3,4e-05,0.0,0.00454]
[1780673954071,83.37,60271.09,48.3,4e-05,0.0,0.00446]
[1780673956085,83.37,60279.36,48.3,4e-05,0.0,0.00453]
[1780673960774,83.37,60285.01,48.3,4e-05,0.0,0.00458]
[1780673966156,83.37,60285.84,48.3,4e-05,0.0,0.00458]
[1780673967828,83.37,60284.39,48.3,4e-05,0.0,0.00457]
[1780673968460,83.37,60277.0,48.3,4e-05,0.0,0.00451]
[1780673971270,83.37,60262.24,48.3,4e-05,0.0,0.00435]
[1780673971583,83.37,60262.24,48.3,4e-05,0.0,0.00435]
[1780673974321,83.37,60241.58,48.3,4e-05,0.0,0.00419]
[1780673975325,83.37,60205.63,48.3,4e-05,0.0,0.00392]
[1780673977345,83.37,60183.43,48.3,3e-05,0.0,0.00376]
[1780673980385,83.37,60167.51,48.3,3e-05,0.0,0.00365]
[1780673982429,83.37,60181.38,48.3,3e-05,0.0,0.00375]
[1780673983452,83.37,60196.51,48.3,4e-05,0.0,0.00386]
[1780673984446,83.37,60212.63,48.3,4e-05,0.0,0.00397]
[1780673985451,83.37,60165.55,48.3,3e-05,0.0,0.00364]
[1780673986461,83.37,60176.2,48.3,3e-05,0.0,0.00371]
[1780673987468,83.37,60184.4,48.3,3e-05,0.0,0.00377]
[1780673989502,83.37,60174.35,48.3,3e-05,0.0,0.0037]
[1780673992017,83.37,60165.42,48.3,3e-05,0.0,0.00364]
[1780673993247,83.37,60144.45,48.3,3e-05,0.0,0.0035]
[1780673994791,83.37,60160.01,48.3,3e-05,0.0,0.0036]
[1780674000259,83.37,60164.28,48.3,3e-05,0.0,0.00363]
[1780674006724,83.37,60161.21,48.3,3e-05,0.0,0.00361]
[1780674008739,83.37,60176.89,48.3,3e-05,0.0,0.00372]
[1780674009749,83.37,60166.6,48.3,3e-05,0.0,0.00365]
[1780674010755,83.37,60174.88,48.3,3e-05,0.0,0.0037]
[1780674012771,83.37,60167.02,48.3,3e-05,0.0,0.00365]
[1780674017805,83.37,60167.63,48.3,3e-05,0.0,0.00366]
[1780674019818,83.37,60154.19,48.3,3e-05,0.0,0.00356]
[1780674021832,83.37,60144.86,48.3,3e-05,0.0,0.0035]
[1780674022839,83.37,60130.56,48.3,3e-05,0.0,0.00341]
[1780674024854,83.37,60122.43,48.3,3e-05,0.0,0.00336]
[1780674027875,83.37,60114.78,48.3,3e-05,0.0,0.00331]
[1780674031909,83.37,60110.87,48.3,3e-05,0.0,0.00326]
[1780674032914,83.37,60119.56,48.3,3e-05,0.0,0.00331]
[1780674033924,83.37,60127.19,48.3,3e-05,0.0,0.00336]
[1780674035940,83.37,60117.1,48.3,3e-05,0.0,0.0033]
[1780674036949,83.37,60128.26,48.3,3e-05,0.0,0.00337]
[1780674037956,83.37,60146.7,48.3,3e-05,0.0,0.00348]
[1780674039971,83.37,60128.93,48.3,3e-05,0.0,0.00337]
[1780674045027,83.37,60124.69,48.3,3e-05,0.0,0.00334]
[1780674046027,83.37,60114.11,48.3,3e-05,0.0,0.00328]
[1780674051322,83.37,60108.56,48.3,3e-05,0.0,0.00325]
[1780674051397,83.37,60141.01,48.3,3e-05,0.0,0.00345]
[1780674052516,83.37,60152.44,48.3,3e-05,0.0,0.00352]
[1780674057115,83.37,60144.38,48.3,3e-05,0.0,0.00347]
[1780674058120,83.37,60132.9,48.3,3e-05,0.0,0.0034]
[1780674062185,83.37,60112.02,48.3,3e-05,0.0,0.00327]
[1780674064575,83.37,60078.8,48.3,3e-05,0.0,0.00307]
[1780674065568,83.37,60070.19,48.3,3e-05,0.0,0.00302]
[1780674071283,83.37,60068.52,48.3,3e-05,0.0,0.00301]
[1780674075474,83.37,60057.18,48.3,3e-05,0.0,0.00295]
[1780674076472,83.37,60067.26,48.3,3e-05,0.0,0.003]
[1780674077498,83.37,60075.39,48.3,3e-05,0.0,0.00305]
[1780674078510,83.37,60063.16,48.3,3e-05,0.0,0.00298]
[1780674080571,83.37,60055.48,48.3,3e-05,0.0,0.00294]
[1780674085608,83.37,60058.28,48.3,3e-05,0.0,0.00295]
[1780674090659,83.37,60049.1,48.3,3e-05,0.0,0.0029]
[1780674091680,83.37,60043.46,48.3,3e-05,0.0,0.00285]
[1780674095709,83.37,60034.28,48.3,3e-05,0.0,0.0028]
[1780674099737,83.37,60026.06,48.3,2e-05,0.0,0.00275]
[1780674104812,83.37,60026.98,48.3,2e-05,0.0,0.00276]
[1780674106826,83.37,60041.61,48.3,3e-05,0.0,0.00284]
[1780674107834,83.37,60060.38,48.3,3e-05,0.0,0.00294]
[1780674110862,83.37,60051.1,48.3,3e-05,0.0,0.00289]
[1780674115912,83.37,60070.33,48.3,3e-05,0.0,0.00299]
[1780674116914,83.37,60085.49,48.3,3e-05,0.0,0.00308]
[1780674119937,83.37,60093.77,48.3,3e-05,0.0,0.00313]
[1780674121025,83.37,60101.53,48.3,3e-05,0.0,0.00317]
[1780674122000,83.37,60133.85,48.3,3e-05,0.0,0.00337]
[1780674124018,83.37,60145.95,48.3,3e-05,0.0,0.00345]
[1780674126032,83.37,60133.62,48.3,3e-05,0.0,0.00337]
[1780674127039,83.37,60125.39,48.3,3e-05,0.0,0.00332]
[1780674131152,83.37,60135.31,48.3,3e-05,0.0,0.00338]
[1780674132084,83.37,60147.37,48.3,3e-05,0.0,0.00346]
[1780674133116,83.37,60156.21,48.3,3e-05,0.0,0.00352]
[1780674137322,83.37,60172.46,48.3,3e-05,0.0,0.00362]
[1780674138376,83.37,60194.86,48.3,3e-05,0.0,0.00378]
[1780674139240,83.37,60213.45,48.3,4e-05,0.0,0.00391]
[1780674140984,83.37,60237.63,48.3,4e-05,0.0,0.00409]
[1780674141232,83.37,60245.96,48.3,4e-05,0.0,0.00415]
[1780674145300,83.37,60235.17,48.3,4e-05,0.0,0.00407]
[1780674147250,83.37,60256.63,48.3,4e-05,0.0,0.00423]
[1780674149269,83.37,60245.05,48.3,4e-05,0.0,0.00415]
[1780674151280,83.37,60242.48,48.3,4e-05,0.0,0.00409]
[1780674153294,83.37,60228.75,48.3,4e-05,0.0,0.00399]
[1780674157322,83.37,60237.17,48.3,4e-05,0.0,0.00405]
[1780674158329,83.37,60248.61,48.3,4e-05,0.0,0.00414]
[1780674160924,83.37,60258.4,48.3,4e-05,0.0,0.00421]
[1780674161350,83.37,60267.1,48.3,4e-05,0.0,0.00428]
[1780674165115,83.37,60275.81,48.3,4e-05,0.0,0.00435]
[1780674166385,83.37,60284.56,48.3,4e-05,0.0,0.00442]
[1780674171739,83.37,60284.9,48.3,4e-05,0.0,0.00442]
[1780674176205,83.37,60292.74,48.3,4e-05,0.0,0.00449]
[1780674178485,83.37,60314.75,48.3,4e-05,0.0,0.00467]
[1780674179495,83.37,60330.96,48.3,4e-05,0.0,0.00481]
[1780674180502,83.37,60349.73,48.3,5e-05,0.0,0.00498]
[1780674181864,83.37,60376.16,48.3,5e-05,0.0,0.00522]
[1780674183043,83.37,60398.37,48.3,5e-05,0.0,0.00544]
[1780674184677,83.37,60380.78,48.3,5e-05,0.0,0.00527]
[1780674190593,83.37,60359.88,48.3,5e-05,0.0,0.00507]
[1780674195628,83.37,60369.04,48.3,5e-05,0.0,0.00516]
[1780674198652,83.37,60385.85,48.3,5e-05,0.0,0.00532]
[1780674199664,83.37,60408.76,48.3,5e-05,0.0,0.00554]
[1780674200975,83.37,60417.92,48.3,5e-05,0.0,0.00563]
[1780674202189,83.37,60408.31,48.3,5e-05,0.0,0.00554]
[1780674202737,83.37,60383.08,48.3,5e-05,0.0,0.00529]
[1780674203702,83.37,60362.0,48.3,5e-05,0.0,0.00509]
[1780674205716,83.37,60370.7,48.3,5e-05,0.0,0.00517]
[1780674210751,83.37,60365.79,48.3,5e-05,0.0,0.00513]
[1780674214779,83.37,60382.78,48.3,5e-05,0.0,0.00524]
[1780674216793,83.37,60412.15,48.3,5e-05,0.0,0.00553]
[1780674217805,83.37,60395.94,48.3,5e-05,0.0,0.00537]
[1780674218811,83.37,60386.21,48.3,5e-05,0.0,0.00528]
[1780674219818,83.37,60394.21,48.3,5e-05,0.0,0.00535]
[1780674220825,83.37,60405.83,48.3,5e-05,0.0,0.00547]
[1780674222839,83.37,60383.48,48.3,5e-05,0.0,0.00525]
[1780674226868,83.37,60394.06,48.3,5e-05,0.0,0.00535]
[1780674230896,83.37,60406.47,48.3,5e-05,0.0,0.00547]
[1780674231903,83.37,60416.34,48.3,5e-05,0.0,0.00557]
[1780674236944,83.37,60413.26,48.3,5e-05,0.0,0.00554]
[1780674241992,83.37,60422.95,48.3,5e-05,0.0,0.00564]
[1780674244072,83.37,60431.27,48.3,5e-05,0.0,0.00572]
[1780674247053,83.37,60399.05,48.3,5e-05,0.0,0.0054]
[1780674248054,83.37,60390.04,48.3,5e-05,0.0,0.00531]
[1780674253095,83.37,60392.79,48.3,5e-05,0.0,0.00534]
[1780674255187,83.37,60383.18,48.3,5e-05,0.0,0.00525]
[1780674258206,83.37,60356.74,48.3,5e-05,0.0,0.005]
[1780674259228,83.37,60347.76,48.3,5e-05,0.0,0.00492]
[1780674260228,83.37,60334.09,48.3,4e-05,0.0,0.0048]
[1780674261233,83.37,60313.14,48.3,4e-05,0.0,0.00462]
[1780674262241,83.37,60300.86,48.3,4e-05,0.0,0.00452]
[1780674267275,83.37,60300.87,48.3,4e-05,0.0,0.00452]
[1780674269322,83.37,60291.07,48.3,4e-05,0.0,0.00444]
[1780674270304,83.37,60283.2,48.3,4e-05,0.0,0.00437]
[1780674273326,83.37,60296.2,48.3,4e-05,0.0,0.00444]
[1780674278363,83.37,60301.42,48.3,4e-05,0.0,0.00448]
[1780674280382,83.37,60288.34,48.3,4e-05,0.0,0.00438]
[1780674285415,83.37,60300.66,48.3,4e-05,0.0,0.00448]
[1780674289451,83.37,60291.5,48.3,4e-05,0.0,0.0044]
[1780674290458,83.37,60279.79,48.3,4e-05,0.0,0.00431]
[1780674295646,83.37,60277.98,48.3,4e-05,0.0,0.00429]
[1780674296500,83.37,60286.83,48.3,4e-05,0.0,0.00436]
[1780674297508,83.37,60296.91,48.3,4e-05,0.0,0.00444]
[1780674298514,83.37,60304.97,48.3,4e-05,0.0,0.00451]
[1780674300386,83.37,60322.85,48.3,4e-05,0.0,0.00466]
[1780674301153,83.37,60339.36,48.3,4e-05,0.0,0.0048]
[1780674302190,83.37,60349.07,48.3,5e-05,0.0,0.00489]
[1780674303671,83.37,60326.61,48.3,4e-05,0.0,0.00469]
[1780674305596,83.37,60339.74,48.3,4e-05,0.0,0.00481]
[1780674309759,83.37,60328.98,48.3,4e-05,0.0,0.00471]
[1780674311776,83.37,60297.55,48.3,4e-05,0.0,0.00445]
[1780674312783,83.37,60275.47,48.3,4e-05,0.0,0.00427]
[1780674313790,83.37,60266.31,48.3,4e-05,0.0,0.0042]
[1780674317821,83.37,60276.68,48.3,4e-05,0.0,0.00428]
[1780674318829,83.37,60269.11,48.3,4e-05,0.0,0.00422]
[1780674321861,83.37,60257.97,48.3,4e-05,0.0,0.00414]
[1780674324881,83.37,60246.83,48.3,4e-05,0.0,0.00405]
[1780674326926,83.37,60236.37,48.3,4e-05,0.0,0.00398]
[1780674328950,83.37,60227.43,48.3,4e-05,0.0,0.00391]
[1780674329963,83.37,60213.88,48.3,3e-05,0.0,0.00381]
[1780674332014,83.37,60230.68,48.3,4e-05,0.0,0.0039]
[1780674335029,83.37,60222.69,48.3,4e-05,0.0,0.00384]
[1780674339131,83.37,60212.56,48.3,3e-05,0.0,0.00377]
[1780674344169,83.37,60210.48,48.3,3e-05,0.0,0.00376]
[1780674348197,83.37,60220.07,48.3,4e-05,0.0,0.00382]
[1780674351218,83.37,60230.53,48.3,4e-05,0.0,0.0039]
[1780674352235,83.37,60244.94,48.3,4e-05,0.0,0.004]
[1780674354278,83.37,60222.82,48.3,4e-05,0.0,0.00384]
[1780674355262,83.37,60213.13,48.3,3e-05,0.0,0.00378]
[1780674357284,83.37,60204.27,48.3,3e-05,0.0,0.00371]
[1780674362325,83.37,60200.95,48.3,3e-05,0.0,0.00369]
[1780674366363,83.37,60183.81,48.3,3e-05,0.0,0.00357]
[1780674371417,83.37,60196.29,48.3,3e-05,0.0,0.00366]
[1780674373431,83.37,60207.77,48.3,3e-05,0.0,0.00374]
[1780674374441,83.37,60199.99,48.3,3e-05,0.0,0.00368]
[1780674375458,83.37,60188.61,48.3,3e-05,0.0,0.00361]
[1780674377473,83.37,60197.34,48.3,3e-05,0.0,0.00367]
[1780674382508,83.37,60185.58,48.3,3e-05,0.0,0.00359]
[1780674387544,83.37,60178.25,48.3,3e-05,0.0,0.00354]
[1780674390565,83.37,60187.94,48.3,3e-05,0.0,0.0036]
[1780674395610,83.37,60194.46,48.3,3e-05,0.0,0.00361]
[1780674400653,83.37,60199.22,48.3,3e-05,0.0,0.00365]
[1780674402708,83.37,60208.88,48.3,3e-05,0.0,0.00371]
[1780674403683,83.37,60228.88,48.3,4e-05,0.0,0.00385]
[1780674404692,83.37,60240.69,48.3,4e-05,0.0,0.00394]
[1780674406704,83.37,60229.47,48.3,4e-05,0.0,0.00386]
[1780674408719,83.37,60213.04,48.3,3e-05,0.0,0.00374]
[1780674409725,83.37,60203.97,48.3,3e-05,0.0,0.00368]
[1780674412747,83.37,60189.44,48.3,3e-05,0.0,0.00358]
[1780674415887,83.37,60199.41,48.3,3e-05,0.0,0.00365]
[1780674416774,83.37,60213.27,48.3,3e-05,0.0,0.00374]
[1780674417783,83.37,60226.19,48.3,4e-05,0.0,0.00383]
[1780674418789,83.37,60235.63,48.3,4e-05,0.0,0.0039]
[1780674420064,83.37,60243.18,48.3,4e-05,0.0,0.00396]
[1780674420802,83.37,60255.42,48.3,4e-05,0.0,0.00405]
[1780674423823,83.37,60265.63,48.3,4e-05,0.0,0.00412]
[1780674426843,83.37,60274.6,48.3,4e-05,0.0,0.00419]
[1780674429865,83.37,60282.19,48.3,4e-05,0.0,0.00425]
[1780674430876,83.37,60291.79,48.3,4e-05,0.0,0.00433]
[1780674433897,83.37,60302.03,48.3,4e-05,0.0,0.00441]
[1780674435911,83.37,60289.19,48.3,4e-05,0.0,0.00431]
[1780674437924,83.37,60276.26,48.3,4e-05,0.0,0.00421]
[1780674442962,83.37,60276.54,48.3,4e-05,0.0,0.00421]
[1780674444975,83.37,60299.56,48.3,4e-05,0.0,0.00439]
[1780674450015,83.37,60291.64,48.3,4e-05,0.0,0.00433]
[1780674451020,83.37,60288.55,48.3,4e-05,0.0,0.00427]
[1780674456059,83.37,60280.43,48.3,4e-05,0.0,0.0042]
[1780674457066,83.37,60267.38,48.3,4e-05,0.0,0.0041]
[1780674459080,83.37,60257.63,48.3,4e-05,0.0,0.00403]
[1780674463115,83.37,60241.2,48.3,4e-05,0.0,0.00391]
[1780674464130,83.37,60226.45,48.3,3e-05,0.0,0.0038]
[1780674465133,83.37,60218.01,48.3,3e-05,0.0,0.00374]
[1780674466139,83.37,60208.26,48.3,3e-05,0.0,0.00368]
[1780674468162,83.37,60199.24,48.3,3e-05,0.0,0.00361]
[1780674473206,83.37,60200.54,48.3,3e-05,0.0,0.00362]
[1780674478243,83.37,60198.3,48.3,3e-05,0.0,0.00361]
[1780674483279,83.37,60198.56,48.3,3e-05,0.0,0.00361]
[1780674488313,83.37,60202.25,48.3,3e-05,0.0,0.00364]
[1780674493348,83.37,60196.56,48.3,3e-05,0.0,0.0036]
[1780674494355,83.37,60188.87,48.3,3e-05,0.0,0.00355]
[1780674495364,83.37,60177.48,48.3,3e-05,0.0,0.00347]
[1780674499396,83.37,60187.65,48.3,3e-05,0.0,0.00354]
[1780674504432,83.37,60198.61,48.3,3e-05,0.0,0.00361]
[1780674505439,83.37,60207.16,48.3,3e-05,0.0,0.00367]
[1780674508460,83.37,60226.21,48.3,3e-05,0.0,0.0038]
[1780674510477,83.37,60235.56,48.3,4e-05,0.0,0.00387]
[1780674512497,83.37,60223.69,48.3,3e-05,0.0,0.00375]
[1780674513498,83.37,60213.81,48.3,3e-05,0.0,0.00368]
[1780674518533,83.37,60207.27,48.3,3e-05,0.0,0.00364]
[1780674519542,83.37,60195.15,48.3,3e-05,0.0,0.00356]
[1780674522576,83.37,60212.6,48.3,3e-05,0.0,0.00367]
[1780674527612,83.37,60219.02,48.3,3e-05,0.0,0.00372]
[1780674528619,83.37,60229.67,48.3,3e-05,0.0,0.00379]
[1780674532647,83.37,60241.01,48.3,4e-05,0.0,0.00387]
[1780674533656,83.37,60251.2,48.3,4e-05,0.0,0.00395]
[1780674538689,83.37,60250.83,48.3,4e-05,0.0,0.00394]
[1780674540703,83.37,60259.44,48.3,4e-05,0.0,0.00401]
[1780674542717,83.37,60250.57,48.3,4e-05,0.0,0.00394]
[1780674545749,83.37,60232.05,48.3,4e-05,0.0,0.00381]
[1780674548776,83.37,60242.25,48.3,4e-05,0.0,0.00388]
[1780674550795,83.37,60263.92,48.3,4e-05,0.0,0.00404]
[1780674552810,83.37,60289.81,48.3,4e-05,0.0,0.00424]
[1780674555835,83.37,60274.22,48.3,4e-05,0.0,0.00412]
[1780674560870,83.37,60278.3,48.3,4e-05,0.0,0.00415]
[1780674562884,83.37,60286.16,48.3,4e-05,0.0,0.00421]
[1780674563891,83.37,60297.44,48.3,4e-05,0.0,0.0043]
[1780674564898,83.37,60307.68,48.3,4e-05,0.0,0.00438]
[1780674569934,83.37,60311.32,48.3,4e-05,0.0,0.00441]
[1780674573965,83.37,60327.92,48.3,4e-05,0.0,0.00451]
[1780674574972,83.37,60336.1,48.3,4e-05,0.0,0.00458]
[1780674578003,83.37,60349.32,48.3,4e-05,0.0,0.00469]
[1780674580049,83.37,60417.39,48.3,5e-05,0.0,0.00531]
[1780674581036,83.37,60508.67,48.3,6e-05,0.0,0.00626]
[1780674582045,83.37,60493.75,48.3,6e-05,0.0,0.00609]
[1780674584058,83.37,60472.48,48.3,6e-05,0.0,0.00586]
[1780674585067,83.37,60449.74,48.3,5e-05,0.0,0.00563]
[1780674586074,83.37,60440.46,48.3,5e-05,0.0,0.00554]
[1780674588098,83.37,60419.65,48.3,5e-05,0.0,0.00533]
[1780674590142,83.37,60500.13,48.3,6e-05,0.0,0.00616]
[1780674594174,83.37,60537.37,48.3,6e-05,0.0,0.00659]
[1780674595182,83.37,60578.71,48.3,7e-05,0.0,0.00709]
[1780674597314,83.37,60569.08,48.3,7e-05,0.0,0.00697]
[1780674599212,83.37,60555.48,48.3,6e-05,0.0,0.00681]
[1780674601837,83.37,60540.25,48.3,6e-05,0.0,0.00662]
[1780674604299,83.37,60514.94,48.3,6e-05,0.0,0.00633]
[1780674606165,83.37,60501.25,48.3,6e-05,0.0,0.00618]
[1780674607408,83.37,60426.76,48.3,5e-05,0.0,0.0054]
[1780674608166,83.37,60387.29,48.3,5e-05,0.0,0.00503]
[1780674611116,83.37,60397.14,48.3,5e-05,0.0,0.00512]
[1780674613548,83.37,60409.08,48.3,5e-05,0.0,0.00523]
[1780674614151,83.37,60422.27,48.3,5e-05,0.0,0.00536]
[1780674614720,83.37,60438.0,48.3,5e-05,0.0,0.00551]
[1780674616157,83.37,60454.52,48.3,5e-05,0.0,0.00568]
[1780674617466,83.37,60473.93,48.3,6e-05,0.0,0.00588]
[1780674619040,83.37,60498.57,48.3,6e-05,0.0,0.00615]
[1780674619796,83.37,60506.45,48.3,6e-05,0.0,0.00623]
[1780674624850,83.37,60504.12,48.3,6e-05,0.0,0.00621]
[1780674629895,83.37,60503.47,48.3,6e-05,0.0,0.0062]
[1780674630903,83.37,60490.29,48.3,6e-05,0.0,0.00606]
[1780674631910,83.37,60475.79,48.3,5e-05,0.0,0.00585]
[1780674638009,83.37,60478.07,48.3,6e-05,0.0,0.00588]
[1780674637696,83.37,60508.91,48.3,6e-05,0.0,0.00621]
[1780674638836,83.37,60523.87,48.3,6e-05,0.0,0.00638]
[1780674639481,83.37,60535.23,48.3,6e-05,0.0,0.00651]
[1780674642103,83.37,60520.14,48.3,6e-05,0.0,0.00634]
[1780674643100,83.37,60508.95,48.3,6e-05,0.0,0.00621]
[1780674646124,83.37,60494.48,48.3,6e-05,0.0,0.00605]
[1780674649149,83.37,60517.09,48.3,6e-05,0.0,0.0063]
[1780674650156,83.37,60506.67,48.3,6e-05,0.0,0.00619]
[1780674652169,83.37,60496.94,48.3,6e-05,0.0,0.00608]
[1780674655195,83.37,60489.29,48.3,6e-05,0.0,0.006]
[1780674660228,83.37,60486.43,48.3,6e-05,0.0,0.00596]
[1780674662247,83.37,60467.99,48.3,5e-05,0.0,0.00577]
[1780674666299,83.37,60476.57,48.3,6e-05,0.0,0.00586]
[1780674667307,83.37,60502.52,48.3,6e-05,0.0,0.00614]
[1780674668316,83.37,60520.05,48.3,6e-05,0.0,0.00634]
[1780674669323,83.37,60506.13,48.3,6e-05,0.0,0.00618]
[1780674670330,83.37,60492.76,48.3,6e-05,0.0,0.00603]
[1780674675370,83.37,60480.1,48.3,6e-05,0.0,0.0059]
[1780674680427,83.37,60481.82,48.3,6e-05,0.0,0.00592]
[1780674682423,83.37,60496.47,48.3,6e-05,0.0,0.00607]
[1780674684437,83.37,60513.72,48.3,6e-05,0.0,0.00626]
[1780674686451,83.37,60521.54,48.3,6e-05,0.0,0.00635]
[1780674688504,83.37,60507.71,48.3,6e-05,0.0,0.0062]
[1780674690004,83.37,60497.46,48.3,6e-05,0.0,0.00608]
[1780674691099,83.37,60489.83,48.3,6e-05,0.0,0.00595]
[1780674692503,83.37,60507.04,48.3,6e-05,0.0,0.00614]
[1780674696531,83.37,60491.43,48.3,6e-05,0.0,0.00597]
[1780674698158,83.37,60483.88,48.3,6e-05,0.0,0.00589]
[1780674701568,83.37,60497.93,48.3,6e-05,0.0,0.00604]
[1780674705701,83.37,60513.66,48.3,6e-05,0.0,0.00621]
[1780674707614,83.37,60505.5,48.3,6e-05,0.0,0.00612]
[1780674712649,83.37,60500.53,48.3,6e-05,0.0,0.00607]
[1780674713660,83.37,60481.44,48.3,6e-05,0.0,0.00586]
[1780674714917,83.37,60467.04,48.3,5e-05,0.0,0.00571]
[1780674720706,83.37,60458.98,48.3,5e-05,0.0,0.00563]
[1780674722720,83.37,60444.38,48.3,5e-05,0.0,0.00548]
[1780674723730,83.37,60427.48,48.3,5e-05,0.0,0.00532]
[1780674727785,83.37,60439.56,48.3,5e-05,0.0,0.00543]
[1780674729815,83.37,60452.16,48.3,5e-05,0.0,0.00556]
[1780674730823,83.37,60470.14,48.3,5e-05,0.0,0.00574]
[1780674731827,83.37,60479.2,48.3,5e-05,0.0,0.00584]
[1780674734850,83.37,60466.1,48.3,5e-05,0.0,0.0057]
[1780674736871,83.37,60458.53,48.3,5e-05,0.0,0.00562]
[1780674739892,83.37,60466.11,48.3,5e-05,0.0,0.0057]
[1780674740899,83.37,60477.14,48.3,5e-05,0.0,0.00582]
[1780674741913,83.37,60485.05,48.3,6e-05,0.0,0.0059]
[1780674746942,83.37,60489.12,48.3,6e-05,0.0,0.00594]
[1780674750970,83.37,60500.62,48.3,6e-05,0.0,0.00607]
[1780674752984,83.37,60522.08,48.3,6e-05,0.0,0.00625]
[1780674754998,83.37,60514.0,48.3,6e-05,0.0,0.00616]
[1780674758020,83.37,60522.97,48.3,6e-05,0.0,0.00626]
[1780674760045,83.37,60530.85,48.3,6e-05,0.0,0.00635]
[1780674765071,83.37,60524.88,48.3,6e-05,0.0,0.00629]
[1780674769099,83.37,60511.22,48.3,6e-05,0.0,0.00613]
[1780674770106,83.37,60501.03,48.3,6e-05,0.0,0.00602]
[1780674771113,83.37,60492.75,48.3,6e-05,0.0,0.00593]
[1780674773137,83.37,60483.62,48.3,5e-05,0.0,0.00584]
[1780674774405,83.37,60476.11,48.3,5e-05,0.0,0.00576]
[1780674778169,83.37,60485.43,48.3,6e-05,0.0,0.00586]
[1780674781195,83.37,60498.71,48.3,6e-05,0.0,0.006]
[1780674782198,83.37,60521.71,48.3,6e-05,0.0,0.00625]
[1780674783503,83.37,60531.83,48.3,6e-05,0.0,0.00637]
[1780674784216,83.37,60553.98,48.3,6e-05,0.0,0.00662]
[1780674785223,83.37,60567.2,48.3,6e-05,0.0,0.00678]
[1780674786230,83.37,60575.98,48.3,7e-05,0.0,0.00689]
[1780674791274,83.37,60562.41,48.3,6e-05,0.0,0.00672]
[1780674792281,83.37,60553.41,48.3,6e-05,0.0,0.00662]
[1780674794301,83.37,60561.64,48.3,6e-05,0.0,0.00671]
[1780674799336,83.37,60561.97,48.3,6e-05,0.0,0.00672]
[1780674800358,83.37,60538.11,48.3,6e-05,0.0,0.00644]
[1780674801374,83.37,60521.74,48.3,6e-05,0.0,0.00625]
[1780674806396,83.37,60517.58,48.3,6e-05,0.0,0.0062]
[1780674807398,83.37,60502.3,48.3,6e-05,0.0,0.00604]
[1780674810419,83.37,60513.87,48.3,6e-05,0.0,0.00616]
[1780674812436,83.37,60535.22,48.3,6e-05,0.0,0.00635]
[1780674814451,83.37,60515.97,48.3,6e-05,0.0,0.00614]
[1780674817473,83.37,60531.47,48.3,6e-05,0.0,0.00631]
[1780674818479,83.37,60539.72,48.3,6e-05,0.0,0.0064]
[1780674819486,83.37,60549.07,48.3,6e-05,0.0,0.00651]
[1780674823517,83.37,60537.21,48.3,6e-05,0.0,0.00637]
[1780674824522,83.37,60527.36,48.3,6e-05,0.0,0.00626]
[1780674829573,83.37,60530.8,48.3,6e-05,0.0,0.0063]
[1780674834612,83.37,60534.39,48.3,6e-05,0.0,0.00634]
[1780674835618,83.37,60525.65,48.3,6e-05,0.0,0.00624]
[1780674836624,83.37,60511.65,48.3,6e-05,0.0,0.00609]
[1780674838638,83.37,60497.72,48.3,6e-05,0.0,0.00594]
[1780674839645,83.37,60488.05,48.3,5e-05,0.0,0.00583]
[1780674840652,83.37,60496.12,48.3,6e-05,0.0,0.00592]
[1780674843700,83.37,60485.96,48.3,5e-05,0.0,0.00581]
[1780674845711,83.37,60512.03,48.3,6e-05,0.0,0.00609]
[1780674846718,83.37,60524.34,48.3,6e-05,0.0,0.00623]
[1780674848732,83.37,60538.45,48.3,6e-05,0.0,0.00639]
[1780674850747,83.37,60552.53,48.3,6e-05,0.0,0.00655]
[1780674852772,83.37,60562.33,48.3,6e-05,0.0,0.00667]
[1780674854786,83.37,60552.96,48.3,6e-05,0.0,0.00656]
[1780674858814,83.37,60544.97,48.3,6e-05,0.0,0.00646]
[1780674861835,83.37,60532.94,48.3,6e-05,0.0,0.00633]
[1780674865864,83.37,60516.16,48.3,6e-05,0.0,0.00614]
[1780674868893,83.37,60505.53,48.3,6e-05,0.0,0.00602]
[1780674870907,83.37,60490.56,48.3,6e-05,0.0,0.00586]
[1780674872921,83.37,60481.81,48.3,5e-05,0.0,0.00572]
[1780674875942,83.37,60503.19,48.3,6e-05,0.0,0.00595]
[1780674876949,83.37,60512.0,48.3,6e-05,0.0,0.00604]
[1780674878963,83.37,60502.98,48.3,6e-05,0.0,0.00594]
[1780674883998,83.37,60502.72,48.3,6e-05,0.0,0.00594]
[1780674886012,83.37,60517.25,48.3,6e-05,0.0,0.0061]
[1780674891049,83.37,60510.24,48.3,6e-05,0.0,0.00602]
[1780674894070,83.37,60495.7,48.3,6e-05,0.0,0.00587]
[1780674895084,83.37,60487.94,48.3,5e-05,0.0,0.00579]
[1780674897096,83.37,60510.92,48.3,6e-05,0.0,0.00603]
[1780674898103,83.37,60521.3,48.3,6e-05,0.0,0.00614]
[1780674903151,83.37,60523.44,48.3,6e-05,0.0,0.00617]
[1780674905168,83.37,60532.39,48.3,6e-05,0.0,0.00627]
[1780674908493,83.37,60548.97,48.3,6e-05,0.0,0.00646]
[1780674909253,83.37,60562.81,48.3,6e-05,0.0,0.00662]
[1780674914281,83.37,60561.49,48.3,6e-05,0.0,0.0066]
[1780674919317,83.37,60554.35,48.3,6e-05,0.0,0.00652]
[1780674922336,83.37,60543.8,48.3,6e-05,0.0,0.0064]
[1780674927372,83.37,60546.09,48.3,6e-05,0.0,0.00642]
[1780674929385,83.37,60519.87,48.3,6e-05,0.0,0.00613]
[1780674931410,83.37,60533.56,48.3,6e-05,0.0,0.00623]
[1780674932898,83.37,60560.38,48.3,6e-05,0.0,0.00654]
[1780674934440,83.37,60568.77,48.3,6e-05,0.0,0.00664]
[1780674936453,83.37,60556.63,48.3,6e-05,0.0,0.00649]
[1780674941492,83.37,60549.15,48.3,6e-05,0.0,0.00641]
[1780674946524,83.37,60547.55,48.3,6e-05,0.0,0.00639]
[1780674947532,83.37,60558.46,48.3,6e-05,0.0,0.00651]
[1780674951562,83.37,60570.25,48.3,6e-05,0.0,0.00665]
[1780674954583,83.37,60550.79,48.3,6e-05,0.0,0.00642]
[1780674959620,83.37,60555.51,48.3,6e-05,0.0,0.00648]
[1780674961638,83.37,60568.23,48.3,6e-05,0.0,0.00663]
[1780674965676,83.37,60554.42,48.3,6e-05,0.0,0.00647]
[1780674968712,83.37,60531.91,48.3,6e-05,0.0,0.00621]
[1780674970246,83.37,60513.48,48.3,6e-05,0.0,0.00601]
[1780674975769,83.37,60513.73,48.3,6e-05,0.0,0.00601]
[1780674976775,83.37,60522.96,48.3,6e-05,0.0,0.00611]
[1780674981809,83.37,60518.31,48.3,6e-05,0.0,0.00606]
[1780674983824,83.37,60529.3,48.3,6e-05,0.0,0.00618]
[1780674986849,83.37,60537.88,48.3,6e-05,0.0,0.00628]
[1780674989871,83.37,60545.47,48.3,6e-05,0.0,0.00636]
[1780674994928,83.37,60558.07,48.3,6e-05,0.0,0.00646]
[1780674996942,83.37,60570.2,48.3,6e-05,0.0,0.0066]
[1780675000973,83.37,60581.53,48.3,6e-05,0.0,0.00673]
[1780675001979,83.37,60571.57,48.3,6e-05,0.0,0.00661]
[1780675003993,83.37,60547.4,48.3,6e-05,0.0,0.00633]
[1780675005000,83.37,60537.7,48.3,6e-05,0.0,0.00622]
[1780675006007,83.37,60530.08,48.3,6e-05,0.0,0.00614]
[1780675011048,83.37,60519.83,48.3,6e-05,0.0,0.00603]
[1780675014070,83.37,60511.91,48.3,6e-05,0.0,0.00594]
[1780675016086,83.37,60503.2,48.3,6e-05,0.0,0.00585]
[1780675020118,83.37,60495.54,48.3,5e-05,0.0,0.00577]
[1780675022133,83.37,60503.51,48.3,6e-05,0.0,0.00585]
[1780675027168,83.37,60508.93,48.3,6e-05,0.0,0.00591]
[1780675032211,83.37,60512.47,48.3,6e-05,0.0,0.00595]
[1780675037246,83.37,60519.09,48.3,6e-05,0.0,0.00602]
[1780675039270,83.37,60508.97,48.3,6e-05,0.0,0.00591]
[1780675040268,83.37,60498.84,48.3,5e-05,0.0,0.0058]
[1780675045303,83.37,60505.16,48.3,6e-05,0.0,0.00587]
[1780675050338,83.37,60501.78,48.3,5e-05,0.0,0.00583]
[1780675052353,83.37,60494.25,48.3,5e-05,0.0,0.00571]
[1780675056380,83.37,60482.85,48.3,5e-05,0.0,0.00559]
[1780675058394,83.37,60475.2,48.3,5e-05,0.0,0.00551]
[1780675060408,83.37,60462.69,48.3,5e-05,0.0,0.00539]
[1780675065482,83.37,60464.83,48.3,5e-05,0.0,0.00541]
[1780675066490,83.37,60456.35,48.3,5e-05,0.0,0.00533]
[1780675071525,83.37,60463.67,48.3,5e-05,0.0,0.0054]
[1780675072532,83.37,60472.08,48.3,5e-05,0.0,0.00548]
[1780675073539,83.37,60488.13,48.3,5e-05,0.0,0.00564]
[1780675073938,83.37,60488.13,48.3,5e-05,0.0,0.00564]
[1780675075662,83.37,60502.41,48.3,5e-05,0.0,0.00579]
[1780675077248,83.37,60511.74,48.3,6e-05,0.0,0.00589]
[1780675078561,83.37,60511.74,48.3,6e-05,0.0,0.00589]
[1780675079168,83.37,60516.83,48.3,6e-05,0.0,0.00594]
[1780675079179,83.37,60528.74,48.3,6e-05,0.0,0.00607]
[1780675082732,83.37,60513.62,48.3,6e-05,0.0,0.00591]
[1780675084629,83.37,60502.75,48.3,5e-05,0.0,0.00579]
[1780675086643,83.37,60517.17,48.3,6e-05,0.0,0.00595]
[1780675090285,83.37,60516.03,48.3,6e-05,0.0,0.00594]
[1780675090844,83.37,60512.17,48.3,6e-05,0.0,0.00589]
[1780675093842,83.37,60513.74,48.3,6e-05,0.0,0.00591]
[1780675094404,83.37,60513.74,48.3,6e-05,0.0,0.00591]
[1780675095718,83.37,60502.03,48.3,5e-05,0.0,0.00579]
[1780675097732,83.37,60491.1,48.3,5e-05,0.0,0.00567]
[1780675102358,83.37,60491.35,48.3,5e-05,0.0,0.00568]
[1780675102437,83.37,60491.35,48.3,5e-05,0.0,0.00568]
[1780675105988,83.37,60497.82,48.3,5e-05,0.0,0.00574]
[1780675106423,83.37,60497.82,48.3,5e-05,0.0,0.00574]
[1780675110589,83.37,60498.95,48.3,5e-05,0.0,0.00576]
[1780675110612,83.37,60495.29,48.3,5e-05,0.0,0.00572]
[1780675113853,83.37,60479.0,48.3,5e-05,0.0,0.0055]
[1780675118888,83.37,60468.08,48.3,5e-05,0.0,0.0054]
[1780675120212,83.37,60468.08,48.3,5e-05,0.0,0.0054]
[1780675120596,83.37,60468.08,48.3,5e-05,0.0,0.0054]
[1780675122917,83.37,60475.64,48.3,5e-05,0.0,0.00547]
[1780675127951,83.37,60481.5,48.3,5e-05,0.0,0.00553]
[1780675129967,83.37,60494.61,48.3,5e-05,0.0,0.00566]
[1780675135008,83.37,60480.82,48.3,5e-05,0.0,0.00552]
[1780675137022,83.37,60471.88,48.3,5e-05,0.0,0.00543]
[1780675139039,83.37,60464.28,48.3,5e-05,0.0,0.00536]
[1780675143025,83.37,60464.95,48.3,5e-05,0.0,0.00537]
[1780675144053,83.37,60465.51,48.3,5e-05,0.0,0.00537]
[1780675148157,83.37,60465.56,48.3,5e-05,0.0,0.00537]
[1780675149189,83.37,60464.02,48.3,5e-05,0.0,0.00536]
[1780675149227,83.37,60452.59,48.3,5e-05,0.0,0.00525]
[1780675150116,83.37,60442.51,48.3,5e-05,0.0,0.00515]
[1780675151123,83.37,60432.64,48.3,5e-05,0.0,0.00506]
[1780675155157,83.37,60419.86,48.3,5e-05,0.0,0.00494]
[1780675157171,83.37,60392.99,48.3,4e-05,0.0,0.0047]
[1780675161211,83.37,60402.53,48.3,4e-05,0.0,0.00479]
[1780675166251,83.37,60418.51,48.3,5e-05,0.0,0.00493]
[1780675167253,83.37,60435.44,48.3,5e-05,0.0,0.00508]
[1780675168602,83.37,60444.05,48.3,5e-05,0.0,0.00516]
[1780675169366,83.37,60444.05,48.3,5e-05,0.0,0.00516]
[1780675169926,83.37,60448.61,48.3,5e-05,0.0,0.00521]
[1780675172288,83.37,60441.81,48.3,5e-05,0.0,0.0051]
[1780675177323,83.37,60452.95,48.3,5e-05,0.0,0.0052]
[1780675177731,83.37,60452.95,48.3,5e-05,0.0,0.0052]
[1780675178667,83.37,60452.95,48.3,5e-05,0.0,0.0052]
[1780675178870,83.37,60449.09,48.3,5e-05,0.0,0.00517]
[1780675179720,83.37,60449.09,48.3,5e-05,0.0,0.00517]
[1780675179336,83.37,60441.28,48.3,5e-05,0.0,0.0051]
[1780675183149,83.37,60433.82,48.3,5e-05,0.0,0.00503]
[1780675183612,83.37,60433.82,48.3,5e-05,0.0,0.00503]
[1780675188400,83.37,60425.37,48.3,5e-05,0.0,0.00495]
[1780675193435,83.37,60425.72,48.3,5e-05,0.0,0.00495]
[1780675198470,83.37,60414.63,48.3,5e-05,0.0,0.00485]
[1780675200715,83.37,60409.9,48.3,4e-05,0.0,0.00481]
[1780675200486,83.37,60400.18,48.3,4e-05,0.0,0.00473]
[1780675201574,83.37,60375.03,48.3,4e-05,0.0,0.00451]
[1780675201964,83.37,60375.03,48.3,4e-05,0.0,0.00451]
[1780675205565,83.37,60362.0,48.3,4e-05,0.0,0.0044]
[1780675206573,83.37,60354.4,48.3,4e-05,0.0,0.00434]
[1780675209606,83.37,60330.42,48.3,4e-05,0.0,0.00415]
[1780675212629,83.37,60342.53,48.3,4e-05,0.0,0.00425]
[1780675216683,83.37,60331.44,48.3,4e-05,0.0,0.00416]
[1780675219953,83.37,60332.27,48.3,4e-05,0.0,0.00417]
[1780675219704,83.37,60315.05,48.3,4e-05,0.0,0.00404]
[1780675220370,83.37,60315.05,48.3,4e-05,0.0,0.00404]
[1780675220711,83.37,60304.89,48.3,4e-05,0.0,0.00396]
[1780675221719,83.37,60294.71,48.3,4e-05,0.0,0.00389]
[1780675223733,83.37,60303.0,48.3,4e-05,0.0,0.00395]
[1780675227762,83.37,60280.57,48.3,3e-05,0.0,0.00379]
[1780675228769,83.37,60272.32,48.3,3e-05,0.0,0.00373]
[1780675232807,83.37,60267.79,48.3,3e-05,0.0,0.00366]
[1780675233813,83.37,60284.29,48.3,3e-05,0.0,0.00378]
[1780675234820,83.37,60301.56,48.3,4e-05,0.0,0.0039]
[1780675239859,83.37,60288.67,48.3,4e-05,0.0,0.00381]
[1780675240866,83.37,60281.07,48.3,3e-05,0.0,0.00376]
[1780675242686,83.37,60275.67,48.3,3e-05,0.0,0.00372]
[1780675242911,83.37,60275.67,48.3,3e-05,0.0,0.00372]
[1780675243702,83.37,60272.51,48.3,3e-05,0.0,0.0037]
[1780675243888,83.37,60287.17,48.3,4e-05,0.0,0.0038]
[1780675244709,83.37,60287.17,48.3,4e-05,0.0,0.0038]
[1780675246911,83.37,60255.1,48.3,3e-05,0.0,0.00358]
[1780675249061,83.37,60222.82,48.3,3e-05,0.0,0.00337]
[1780675250419,83.37,60219.91,48.3,3e-05,0.0,0.00335]
[1780675250947,83.37,60210.81,48.3,3e-05,0.0,0.00329]
[1780675252963,83.37,60196.46,48.3,3e-05,0.0,0.0032]
[1780675253332,83.37,60196.46,48.3,3e-05,0.0,0.0032]
[1780675254978,83.37,60179.34,48.3,3e-05,0.0,0.0031]
[1780675255987,83.37,60171.66,48.3,3e-05,0.0,0.00306]
[1780675261028,83.37,60165.61,48.3,3e-05,0.0,0.00302]
[1780675261605,83.37,60165.61,48.3,3e-05,0.0,0.00302]
[1780675262374,83.37,60164.74,48.3,3e-05,0.0,0.00302]
[1780675265743,83.37,60166.11,48.3,3e-05,0.0,0.00302]
[1780675266615,83.37,60163.91,48.3,3e-05,0.0,0.00301]
[1780675267756,83.37,60162.96,48.3,3e-05,0.0,0.00301]
[1780675271110,83.37,60171.05,48.3,3e-05,0.0,0.00305]
[1780675273187,83.37,60186.36,48.3,3e-05,0.0,0.00314]
[1780675278199,83.37,60191.22,48.3,3e-05,0.0,0.00317]
[1780675281362,83.37,60193.27,48.3,3e-05,0.0,0.00318]
[1780675282719,83.37,60191.52,48.3,3e-05,0.0,0.00317]
[1780675283234,83.37,60207.96,48.3,3e-05,0.0,0.00327]
[1780675284921,83.37,60207.96,48.3,3e-05,0.0,0.00327]
[1780675284987,83.37,60198.68,48.3,3e-05,0.0,0.00322]
[1780675286259,83.37,60206.17,48.3,3e-05,0.0,0.00326]
[1780675291293,83.37,60212.05,48.3,3e-05,0.0,0.00327]
[1780675294316,83.37,60202.29,48.3,3e-05,0.0,0.00321]
[1780675297398,83.37,60195.3,48.3,3e-05,0.0,0.00317]
[1780675297748,83.37,60195.3,48.3,3e-05,0.0,0.00317]
[1780675300581,83.37,60189.95,48.3,3e-05,0.0,0.00314]
[1780675300660,83.37,60198.84,48.3,3e-05,0.0,0.00319]
[1780675301396,83.37,60198.84,48.3,3e-05,0.0,0.00319]
[1780675302903,83.37,60200.26,48.3,3e-05,0.0,0.0032]
[1780675303511,83.37,60206.26,48.3,3e-05,0.0,0.00323]
[1780675303629,83.37,60189.57,48.3,3e-05,0.0,0.00313]
[1780675304386,83.37,60181.72,48.3,3e-05,0.0,0.00309]
[1780675307421,83.37,60172.8,48.3,3e-05,0.0,0.00304]
[1780675309435,83.37,60164.08,48.3,3e-05,0.0,0.00299]
[1780675314470,83.37,60156.7,48.3,3e-05,0.0,0.00294]
[1780675315263,83.37,60156.7,48.3,3e-05,0.0,0.00294]
[1780675315661,83.37,60156.7,48.3,3e-05,0.0,0.00294]
[1780675317462,83.37,60158.83,48.3,3e-05,0.0,0.00296]
[1780675318076,83.37,60158.83,48.3,3e-05,0.0,0.00296]
[1780675320513,83.37,60174.96,48.3,3e-05,0.0,0.00305]
[1780675323193,83.37,60173.09,48.3,3e-05,0.0,0.00304]
[1780675323488,83.37,60172.61,48.3,3e-05,0.0,0.00303]
[1780675323534,83.37,60160.35,48.3,3e-05,0.0,0.00296]
[1780675325551,83.37,60172.59,48.3,3e-05,0.0,0.00303]
[1780675330586,83.37,60183.5,48.3,3e-05,0.0,0.0031]
[1780675335621,83.37,60199.77,48.3,3e-05,0.0,0.00319]
[1780675338553,83.37,60202.6,48.3,3e-05,0.0,0.00321]
[1780675339534,83.37,60199.47,48.3,3e-05,0.0,0.00319]
[1780675340659,83.37,60188.42,48.3,3e-05,0.0,0.00313]
[1780675341442,83.37,60188.42,48.3,3e-05,0.0,0.00313]
[1780675341955,83.37,60188.42,48.3,3e-05,0.0,0.00313]
[1780675342081,83.37,60162.47,48.3,3e-05,0.0,0.00298]
[1780675345699,83.37,60173.21,48.3,3e-05,0.0,0.00304]
[1780675346863,83.37,60173.21,48.3,3e-05,0.0,0.00304]
[1780675347404,83.37,60173.28,48.3,3e-05,0.0,0.00304]
[1780675348718,83.37,60186.65,48.3,3e-05,0.0,0.00312]
[1780675351720,83.37,60187.65,48.3,3e-05,0.0,0.00312]
[1780675351822,83.37,60183.72,48.3,3e-05,0.0,0.00307]
[1780675352746,83.37,60175.44,48.3,3e-05,0.0,0.00302]
[1780675354780,83.37,60159.29,48.3,3e-05,0.0,0.00293]
[1780675358808,83.37,60176.01,48.3,3e-05,0.0,0.00303]
[1780675359815,83.37,60188.8,48.3,3e-05,0.0,0.0031]
[1780675364856,83.37,60193.76,48.3,3e-05,0.0,0.00313]
[1780675369891,83.37,60202.31,48.3,3e-05,0.0,0.00318]
[1780675374926,83.37,60200.88,48.3,3e-05,0.0,0.00317]
[1780675378953,83.37,60189.56,48.3,3e-05,0.0,0.00311]
[1780675382984,83.37,60172.77,48.3,3e-05,0.0,0.00301]
[1780675387013,83.37,60159.17,48.3,3e-05,0.0,0.00293]
[1780675390039,83.37,60166.9,48.3,3e-05,0.0,0.00297]
[1780675392055,83.37,60186.78,48.3,3e-05,0.0,0.00309]
[1780675396095,83.37,60202.88,48.3,3e-05,0.0,0.00318]
[1780675397108,83.37,60218.52,48.3,3e-05,0.0,0.00328]
[1780675399127,83.37,60203.25,48.3,3e-05,0.0,0.00319]
[1780675400370,83.37,60203.25,48.3,3e-05,0.0,0.00319]
[1780675400954,83.37,60197.04,48.3,3e-05,0.0,0.00315]
[1780675401431,83.37,60197.04,48.3,3e-05,0.0,0.00315]
[1780675402639,83.37,60191.48,48.3,3e-05,0.0,0.00312]
[1780675403324,83.37,60192.94,48.3,3e-05,0.0,0.00313]
[1780675405266,83.37,60202.23,48.3,3e-05,0.0,0.00318]
[1780675409301,83.37,60211.17,48.3,3e-05,0.0,0.00323]
[1780675413328,83.37,60233.29,48.3,3e-05,0.0,0.00334]
[1780675414335,83.37,60224.99,48.3,3e-05,0.0,0.00329]
[1780675415184,83.37,60224.99,48.3,3e-05,0.0,0.00329]
[1780675415347,83.37,60214.58,48.3,3e-05,0.0,0.00323]
[1780675416230,83.37,60214.58,48.3,3e-05,0.0,0.00323]
[1780675416350,83.37,60198.51,48.3,3e-05,0.0,0.00313]
[1780675416959,83.37,60198.51,48.3,3e-05,0.0,0.00313]
[1780675417871,83.37,60198.32,48.3,3e-05,0.0,0.00313]
[1780675421386,83.37,60215.68,48.3,3e-05,0.0,0.00323]
[1780675422393,83.37,60225.7,48.3,3e-05,0.0,0.0033]
[1780675425570,83.37,60227.89,48.3,3e-05,0.0,0.00331]
[1780675426750,83.37,60220.73,48.3,3e-05,0.0,0.00326]
[1780675430457,83.37,60236.5,48.3,3e-05,0.0,0.00336]
[1780675431463,83.37,60245.81,48.3,3e-05,0.0,0.00342]
[1780675432541,83.37,60245.81,48.3,3e-05,0.0,0.00342]
[1780675433487,83.37,60244.76,48.3,3e-05,0.0,0.00342]
[1780675433507,83.37,60232.41,48.3,3e-05,0.0,0.00334]
[1780675438543,83.37,60229.76,48.3,3e-05,0.0,0.00332]
[1780675443581,83.37,60228.37,48.3,3e-05,0.0,0.00331]
[1780675445597,83.37,60215.98,48.3,3e-05,0.0,0.00324]
[1780675446604,83.37,60204.69,48.3,3e-05,0.0,0.00317]
[1780675447613,83.37,60197.04,48.3,3e-05,0.0,0.00312]
[1780675452648,83.37,60195.97,48.3,3e-05,0.0,0.00311]
[1780675453654,83.37,60203.44,48.3,3e-05,0.0,0.00316]
[1780675458690,83.37,60196.49,48.3,3e-05,0.0,0.00312]
[1780675460705,83.37,60183.6,48.3,3e-05,0.0,0.00304]
[1780675461758,83.37,60176.14,48.3,3e-05,0.0,0.003]
[1780675465749,83.37,60188.13,48.3,3e-05,0.0,0.00307]
[1780675468646,83.37,60190.3,48.3,3e-05,0.0,0.00308]
[1780675469426,83.37,60187.44,48.3,3e-05,0.0,0.00306]
[1780675474818,83.37,60207.33,48.3,3e-05,0.0,0.00315]
[1780675475824,83.37,60196.35,48.3,3e-05,0.0,0.00309]
[1780675480859,83.37,60200.21,48.3,3e-05,0.0,0.00311]
[1780675485901,83.37,60206.47,48.3,3e-05,0.0,0.00315]
[1780675490937,83.37,60209.69,48.3,3e-05,0.0,0.00317]
[1780675495083,83.37,60213.03,48.3,3e-05,0.0,0.00319]
[1780675495245,83.37,60213.03,48.3,3e-05,0.0,0.00319]
[1780675500154,83.37,60213.81,48.3,3e-05,0.0,0.00319]
[1780675500190,83.37,60213.81,48.3,3e-05,0.0,0.00319]
[1780675501205,83.37,60215.59,48.3,3e-05,0.0,0.0032]
[1780675502498,83.37,60219.73,48.3,3e-05,0.0,0.00323]
[1780675502596,83.37,60206.39,48.3,3e-05,0.0,0.00315]
[1780675503036,83.37,60195.53,48.3,3e-05,0.0,0.00308]
[1780675504075,83.37,60179.02,48.3,3e-05,0.0,0.00299]
[1780675505079,83.37,60171.54,48.3,3e-05,0.0,0.00295]
[1780675507555,83.37,60169.94,48.3,3e-05,0.0,0.00294]
[1780675513142,83.37,60166.26,48.3,3e-05,0.0,0.00292]
[1780675516176,83.37,60156.26,48.3,3e-05,0.0,0.00286]
[1780675520513,83.37,60154.42,48.3,3e-05,0.0,0.00285]
[1780675524493,83.37,60158.75,48.3,3e-05,0.0,0.00288]
[1780675525513,83.37,60154.9,48.3,3e-05,0.0,0.00285]
[1780675531604,83.37,60148.55,48.3,3e-05,0.0,0.00282]
[1780675532060,83.37,60147.52,48.3,3e-05,0.0,0.00279]
[1780675532311,83.37,60147.52,48.3,3e-05,0.0,0.00279]
[1780675533061,83.37,60151.27,48.3,3e-05,0.0,0.00281]
[1780675538340,83.37,60153.93,48.3,3e-05,0.0,0.00282]
[1780675543375,83.37,60157.38,48.3,3e-05,0.0,0.00284]
[1780675545395,83.37,60168.3,48.3,3e-05,0.0,0.0029]
[1780675546406,83.37,60176.0,48.3,3e-05,0.0,0.00294]
[1780675551434,83.37,60183.11,48.3,3e-05,0.0,0.00298]
[1780675554456,83.37,60190.95,48.3,3e-05,0.0,0.00303]
[1780675558497,83.37,60180.87,48.3,3e-05,0.0,0.00297]
[1780675561270,83.37,60175.57,48.3,3e-05,0.0,0.00294]
[1780675562106,83.37,60168.68,48.3,3e-05,0.0,0.0029]
[1780675562540,83.37,60158.7,48.3,3e-05,0.0,0.00285]
[1780675565181,83.37,60163.62,48.3,3e-05,0.0,0.00288]
[1780675565812,83.37,60156.28,48.3,3e-05,0.0,0.00284]
[1780675572621,83.37,60166.37,48.3,3e-05,0.0,0.00289]
[1780675573196,83.37,60166.37,48.3,3e-05,0.0,0.00289]
[1780675574219,83.37,60173.22,48.3,3e-05,0.0,0.00293]
[1780675577657,83.37,60183.29,48.3,3e-05,0.0,0.00299]
[1780675578664,83.37,60192.05,48.3,3e-05,0.0,0.00304]
[1780675581080,83.37,60198.95,48.3,3e-05,0.0,0.00308]
[1780675581389,83.37,60198.95,48.3,3e-05,0.0,0.00308]
[1780675583176,83.37,60206.93,48.3,3e-05,0.0,0.00312]
[1780675585725,83.37,60192.43,48.3,3e-05,0.0,0.00304]
[1780675586699,83.37,60192.43,48.3,3e-05,0.0,0.00304]
[1780675586816,83.37,60202.79,48.3,3e-05,0.0,0.0031]
[1780675587754,83.37,60242.27,48.3,3e-05,0.0,0.00334]
[1780675588146,83.37,60242.27,48.3,3e-05,0.0,0.00334]
[1780675589184,83.37,60240.29,48.3,3e-05,0.0,0.00333]
[1780675592128,83.37,60302.8,48.3,3e-05,0.0,0.00371]
[1780675592789,83.37,60346.08,48.3,4e-05,0.0,0.00402]
[1780675598041,83.37,60359.77,48.3,4e-05,0.0,0.00413]
[1780675600952,83.37,60342.06,48.3,4e-05,0.0,0.00399]
[1780675601948,83.37,60378.68,48.3,4e-05,0.0,0.00427]
[1780675602843,83.37,60407.62,48.3,4e-05,0.0,0.00451]
[1780675606373,83.37,60395.6,48.3,4e-05,0.0,0.00441]
[1780675607263,83.37,60374.94,48.3,4e-05,0.0,0.00424]
[1780675609283,83.37,60365.11,48.3,4e-05,0.0,0.00417]
[1780675611213,83.37,60349.68,48.3,4e-05,0.0,0.00405]
[1780675615222,83.37,60364.91,48.3,4e-05,0.0,0.00417]
[1780675616458,83.37,60387.33,48.3,4e-05,0.0,0.00434]
[1780675619288,83.37,60396.72,48.3,4e-05,0.0,0.00442]
[1780675621308,83.37,60411.35,48.3,4e-05,0.0,0.00454]
[1780675623368,83.37,60395.59,48.3,4e-05,0.0,0.00441]
[1780675628392,83.37,60398.9,48.3,4e-05,0.0,0.00444]
[1780675631412,83.37,60407.29,48.3,4e-05,0.0,0.00451]
[1780675634941,83.37,60437.03,48.3,4e-05,0.0,0.00476]
[1780675635473,83.37,60454.06,48.3,5e-05,0.0,0.00491]
[1780675636406,83.37,60454.06,48.3,5e-05,0.0,0.00491]
[1780675637334,83.37,60458.93,48.3,5e-05,0.0,0.00496]
[1780675639793,83.37,60467.18,48.3,5e-05,0.0,0.00503]
[1780675641940,83.37,60463.31,48.3,5e-05,0.0,0.005]
[1780675642005,83.37,60440.74,48.3,4e-05,0.0,0.00479]
[1780675642531,83.37,60431.71,48.3,4e-05,0.0,0.00471]
[1780675643775,83.37,60431.71,48.3,4e-05,0.0,0.00471]
[1780675643795,83.37,60422.74,48.3,4e-05,0.0,0.00464]
[1780675645793,83.37,60419.38,48.3,4e-05,0.0,0.00461]
[1780675646558,83.37,60411.99,48.3,4e-05,0.0,0.00455]
[1780675648603,83.37,60400.99,48.3,4e-05,0.0,0.00445]
[1780675649611,83.37,60392.52,48.3,4e-05,0.0,0.00438]
[1780675651626,83.37,60387.79,48.3,4e-05,0.0,0.00431]
[1780675652444,83.37,60387.79,48.3,4e-05,0.0,0.00431]
[1780675653458,83.37,60382.49,48.3,4e-05,0.0,0.00427]
[1780675654541,83.37,60375.83,48.3,4e-05,0.0,0.00421]
[1780675655671,83.37,60375.93,48.3,4e-05,0.0,0.00421]
[1780675655699,83.37,60385.89,48.3,4e-05,0.0,0.00429]
[1780675656590,83.37,60385.89,48.3,4e-05,0.0,0.00429]
[1780675658174,83.37,60384.01,48.3,4e-05,0.0,0.00428]
[1780675660696,83.37,60339.23,48.3,4e-05,0.0,0.00394]
[1780675662115,83.37,60303.74,48.3,3e-05,0.0,0.00368]
[1780675663084,83.37,60296.08,48.3,3e-05,0.0,0.00363]
[1780675664738,83.37,60280.97,48.3,3e-05,0.0,0.00353]
[1780675665746,83.37,60260.42,48.3,3e-05,0.0,0.00339]
[1780675667760,83.37,60251.1,48.3,3e-05,0.0,0.00333]
[1780675672795,83.37,60256.36,48.3,3e-05,0.0,0.00337]
[1780675674814,83.37,60265.02,48.3,3e-05,0.0,0.00342]
[1780675675821,83.37,60276.55,48.3,3e-05,0.0,0.0035]
[1780675676826,83.37,60266.05,48.3,3e-05,0.0,0.00343]
[1780675678125,83.37,60266.05,48.3,3e-05,0.0,0.00343]
[1780675679580,83.37,60270.73,48.3,3e-05,0.0,0.00346]
[1780675679776,83.37,60270.73,48.3,3e-05,0.0,0.00346]
[1780675680591,83.37,60275.06,48.3,3e-05,0.0,0.00349]
[1780675685896,83.37,60274.94,48.3,3e-05,0.0,0.00349]
[1780675686903,83.37,60252.56,48.3,3e-05,0.0,0.00334]
[1780675687593,83.37,60252.56,48.3,3e-05,0.0,0.00334]
[1780675687911,83.37,60235.18,48.3,3e-05,0.0,0.00324]
[1780675688456,83.37,60235.18,48.3,3e-05,0.0,0.00324]
[1780675689924,83.37,60214.64,48.3,3e-05,0.0,0.00311]
[1780675690931,83.37,60202.92,48.3,3e-05,0.0,0.00304]
[1780675693953,83.37,60194.84,48.3,3e-05,0.0,0.003]
[1780675696980,83.37,60182.71,48.3,3e-05,0.0,0.00293]
[1780675697930,83.37,60182.71,48.3,3e-05,0.0,0.00293]
[1780675699479,83.37,60187.51,48.3,3e-05,0.0,0.00296]
[1780675700054,83.37,60174.44,48.3,3e-05,0.0,0.00288]
[1780675703082,83.37,60163.28,48.3,3e-05,0.0,0.00282]
[1780675708123,83.37,60158.19,48.3,3e-05,0.0,0.00279]
[1780675713159,83.37,60163.36,48.3,3e-05,0.0,0.0028]
[1780675715784,83.37,60157.8,48.3,3e-05,0.0,0.00277]
[1780675716141,83.37,60157.8,48.3,3e-05,0.0,0.00277]
[1780675718673,83.37,60152.04,48.3,2e-05,0.0,0.00274]
[1780675719349,83.37,60152.04,48.3,2e-05,0.0,0.00274]
[1780675726252,83.37,60143.54,48.3,2e-05,0.0,0.00269]
[1780675731287,83.37,60153.18,48.3,3e-05,0.0,0.00274]
[1780675734310,83.37,60140.6,48.3,2e-05,0.0,0.00268]
[1780675737341,83.37,60132.41,48.3,2e-05,0.0,0.00264]
[1780675741401,83.37,60113.49,48.3,2e-05,0.0,0.00254]
[1780675742390,83.37,60085.48,48.3,2e-05,0.0,0.00241]
[1780675743064,83.37,60085.48,48.3,2e-05,0.0,0.00241]
[1780675743410,83.37,60067.46,48.3,2e-05,0.0,0.00232]
[1780675743678,83.37,60067.46,48.3,2e-05,0.0,0.00232]
[1780675744416,83.37,60059.03,48.3,2e-05,0.0,0.00229]
[1780675745633,83.38,60053.36,48.3,2e-05,0.0,0.00226]
[1780675746442,83.39,60044.55,48.3,2e-05,0.0,0.00223]
[1780675746791,83.39,60044.55,48.3,2e-05,0.0,0.00223]
[1780675747444,83.39,60059.66,48.3,2e-05,0.0,0.0023]
[1780675747753,83.39,60059.66,48.3,2e-05,0.0,0.0023]
[1780675748701,83.39,60058.9,48.3,2e-05,0.0,0.0023]
[1780675749468,83.4,60069.07,48.3,2e-05,0.0,0.00235]
[1780675751482,83.4,60085.81,48.3,2e-05,0.0,0.00243]
[1780675755522,83.41,60094.67,48.3,2e-05,0.0,0.00247]
[1780675757245,83.41,60098.47,48.3,2e-05,0.0,0.00249]
[1780675757569,83.41,60087.82,48.3,2e-05,0.0,0.00244]
[1780675758364,83.41,60087.82,48.3,2e-05,0.0,0.00244]
[1780675758574,83.41,60067.78,48.3,2e-05,0.0,0.00235]
[1780675760031,83.41,60071.64,48.3,2e-05,0.0,0.00237]
[1780675761197,83.43,60069.73,48.3,2e-05,0.0,0.00236]
[1780675761599,83.43,60056.13,48.3,2e-05,0.0,0.0023]
[1780675762607,83.45,60037.06,48.3,2e-05,0.0,0.00223]
[1780675763625,83.47,60021.82,48.3,2e-05,0.0,0.00217]
[1780675764338,83.47,60021.82,48.3,2e-05,0.0,0.00217]
[1780675765635,83.5,60012.56,48.3,2e-05,0.0,0.00215]
[1780675766259,83.5,60012.56,48.3,2e-05,0.0,0.00215]
[1780675766642,83.52,60030.25,48.3,2e-05,0.0,0.00223]
[1780675767061,83.52,60030.25,48.3,2e-05,0.0,0.00223]
[1780675768566,83.52,60030.25,48.3,2e-05,0.0,0.00223]
[1780675769634,83.56,60048.1,48.3,2e-05,0.0,0.00233]
[1780675769670,83.56,60064.95,48.3,2e-05,0.0,0.0024]
[1780675770990,83.56,60064.95,48.3,2e-05,0.0,0.0024]
[1780675771057,83.56,60087.45,48.3,2e-05,0.0,0.00249]
[1780675771811,83.56,60087.45,48.3,2e-05,0.0,0.00249]
[1780675773410,83.56,60088.53,48.3,2e-05,0.0,0.00249]
[1780675773440,83.56,60097.17,48.3,2e-05,0.0,0.00253]
[1780675775142,83.56,60090.17,48.3,2e-05,0.0,0.0025]
[1780675775160,83.56,60081.33,48.3,2e-05,0.0,0.00246]
[1780675776089,83.56,60081.33,48.3,2e-05,0.0,0.00246]
[1780675777525,83.56,60075.5,48.3,2e-05,0.0,0.00243]
[1780675778437,83.56,60078.02,48.3,2e-05,0.0,0.00244]
[1780675779643,83.56,60084.44,48.3,2e-05,0.0,0.00247]
[1780675778756,83.56,60096.87,48.3,2e-05,0.0,0.00253]
[1780675781776,83.56,60112.95,48.3,2e-05,0.0,0.00261]
[1780675786829,83.56,60111.13,48.3,2e-05,0.0,0.0026]
[1780675789882,83.56,60090.56,48.3,2e-05,0.0,0.0025]
[1780675795513,83.56,60095.92,48.3,2e-05,0.0,0.00253]
[1780675795558,83.56,60067.48,48.3,2e-05,0.0,0.00239]
[1780675796082,83.56,60067.48,48.3,2e-05,0.0,0.00239]
[1780675796211,83.56,60027.21,48.3,2e-05,0.0,0.00221]
[1780675796988,83.56,60036.73,48.3,2e-05,0.0,0.00225]
[1780675802665,83.56,60037.19,48.3,2e-05,0.0,0.00226]
[1780675804378,83.56,60028.54,48.3,2e-05,0.0,0.00222]
[1780675808845,83.56,60022.75,48.3,2e-05,0.0,0.00219]
[1780675809714,83.56,60014.05,48.3,2e-05,0.0,0.00216]
[1780675815592,83.56,60004.47,48.3,2e-05,0.0,0.00212]
[1780675817617,83.56,60017.87,48.3,2e-05,0.0,0.00217]
[1780675818638,83.56,60007.63,48.3,2e-05,0.0,0.00213]
[1780675820654,83.56,60024.31,48.3,2e-05,0.0,0.0022]
[1780675821655,83.56,60047.0,48.3,2e-05,0.0,0.0023]
[1780675822246,83.56,60047.0,48.3,2e-05,0.0,0.0023]
[1780675822667,83.56,60055.65,48.3,2e-05,0.0,0.00234]
[1780675823782,83.56,60055.65,48.3,2e-05,0.0,0.00234]
[1780675824696,83.56,60048.79,48.3,2e-05,0.0,0.00231]
[1780675826711,83.56,60057.69,48.3,2e-05,0.0,0.00235]
[1780675827721,83.56,60069.44,48.3,2e-05,0.0,0.0024]
[1780675828728,83.56,60080.26,48.3,2e-05,0.0,0.00245]
[1780675829748,83.56,60090.29,48.3,2e-05,0.0,0.0025]
[1780675830755,83.56,60098.03,48.3,2e-05,0.0,0.00254]
[1780675832773,83.56,60115.24,48.3,2e-05,0.0,0.0026]
[1780675833731,83.56,60115.24,48.3,2e-05,0.0,0.0026]
[1780675834712,83.56,60113.78,48.3,2e-05,0.0,0.00259]
[1780675834793,83.56,60121.8,48.3,2e-05,0.0,0.00263]
[1780675837815,83.56,60113.58,48.3,2e-05,0.0,0.00259]
[1780675838821,83.56,60095.21,48.3,2e-05,0.0,0.0025]
[1780675839831,83.56,60082.89,48.3,2e-05,0.0,0.00244]
[1780675840934,83.56,60067.39,48.3,2e-05,0.0,0.00237]
[1780675841847,83.56,60035.26,48.3,2e-05,0.0,0.00223]
[1780675843861,83.56,60026.25,48.3,2e-05,0.0,0.00219]
[1780675847896,83.56,60013.8,48.3,2e-05,0.0,0.00213]
[1780675852931,83.56,60014.39,48.3,2e-05,0.0,0.00214]
[1780675853938,83.56,60023.09,48.3,2e-05,0.0,0.00217]
[1780675854947,83.56,60036.79,48.3,2e-05,0.0,0.00223]
[1780675855997,83.56,60047.49,48.3,2e-05,0.0,0.00228]
[1780675856691,83.56,60047.49,48.3,2e-05,0.0,0.00228]
[1780675856969,83.56,60028.5,48.3,2e-05,0.0,0.0022]
[1780675857967,83.56,59975.13,48.3,2e-05,0.0,0.00198]
[1780675858562,83.56,59975.13,48.3,2e-05,0.0,0.00198]
[1780675858974,83.56,59948.74,48.3,2e-05,0.0,0.00188]
[1780675859981,83.57,59937.59,48.3,2e-05,0.0,0.00184]
[1780675860543,83.57,59937.59,48.3,2e-05,0.0,0.00184]
[1780675860998,83.57,59921.4,48.3,2e-05,0.0,0.00178]
[1780675861654,83.57,59921.4,48.3,2e-05,0.0,0.00178]
[1780675862787,83.57,59926.93,48.3,2e-05,0.0,0.0018]
[1780675863011,83.57,59943.98,48.3,2e-05,0.0,0.00187]
[1780675863890,83.57,59943.98,48.3,2e-05,0.0,0.00187]
[1780675864043,83.57,59958.7,48.3,2e-05,0.0,0.00192]
[1780675864807,83.57,59958.7,48.3,2e-05,0.0,0.00192]
[1780675865066,83.6,59969.14,48.3,2e-05,0.0,0.00197]
[1780675865731,83.6,59969.14,48.3,2e-05,0.0,0.00197]
[1780675866087,83.6,59951.41,48.3,2e-05,0.0,0.00191]
[1780675867094,83.6,59924.91,48.3,2e-05,0.0,0.00181]
[1780675867971,83.6,59924.91,48.3,2e-05,0.0,0.00181]
[1780675869117,83.61,59934.8,48.3,2e-05,0.0,0.00185]
[1780675872148,83.64,59925.66,48.3,2e-05,0.0,0.00183]
[1780675873149,83.65,59939.49,48.3,2e-05,0.0,0.00188]
[1780675874156,83.66,59921.76,48.3,2e-05,0.0,0.00182]
[1780675875661,83.66,59909.47,48.3,2e-05,0.0,0.00178]
[1780675881122,83.71,59903.11,48.3,2e-05,0.0,0.00177]
[1780675882301,83.72,59896.45,48.3,2e-05,0.0,0.00176]
[1780675882955,83.72,59896.45,48.3,2e-05,0.0,0.00176]
[1780675882994,83.74,59884.88,48.3,2e-05,0.0,0.00172]
[1780675884165,83.77,59895.31,48.3,2e-05,0.0,0.00177]
[1780675885689,83.77,59895.31,48.3,2e-05,0.0,0.00177]
[1780675886007,83.79,59886.03,48.3,2e-05,0.0,0.00174]
[1780675886659,83.79,59886.03,48.3,2e-05,0.0,0.00174]
[1780675887304,83.82,59873.8,48.3,2e-05,0.0,0.00172]
[1780675888311,83.85,59861.52,48.3,2e-05,0.0,0.00168]
[1780675889366,83.85,59861.52,48.3,2e-05,0.0,0.00168]
[1780675889858,83.87,59850.32,48.3,1e-05,0.0,0.00165]
[1780675891825,83.9,59840.3,48.3,1e-05,0.0,0.00161]
[1780675895393,83.99,59856.6,48.3,2e-05,0.0,0.0017]
[1780675897397,84.04,59849.01,48.3,2e-05,0.0,0.00169]
[1780675899414,84.09,59836.03,48.3,1e-05,0.0,0.00167]
[1780675901439,84.11,59825.44,48.3,1e-05,0.0,0.00164]
[1780675905781,84.2,59821.58,48.3,1e-05,0.0,0.00166]
[1780675905868,84.23,59813.16,48.3,1e-05,0.0,0.00164]
[1780675907083,84.23,59813.16,48.3,1e-05,0.0,0.00164]
[1780675907484,84.29,59827.8,48.3,2e-05,0.0,0.00171]
[1780675909073,84.29,59827.8,48.3,2e-05,0.0,0.00171]
[1780675909173,84.32,59856.12,48.3,2e-05,0.0,0.00182]
[1780675909739,84.32,59856.12,48.3,2e-05,0.0,0.00182]
[1780675909774,84.32,59867.59,48.3,2e-05,0.0,0.00186]
[1780675910992,84.32,59857.05,48.3,2e-05,0.0,0.00182]
[1780675911507,84.32,59857.05,48.3,2e-05,0.0,0.00182]
[1780675911518,84.33,59844.47,48.3,2e-05,0.0,0.00178]
[1780675914776,84.37,59842.15,48.3,2e-05,0.0,0.00179]
[1780675914818,84.39,59834.36,48.3,2e-05,0.0,0.00177]
[1780675916347,84.41,59830.0,48.3,2e-05,0.0,0.00176]
[1780675916559,84.41,59820.84,48.3,2e-05,0.0,0.00173]
[1780675919580,84.49,59828.75,48.3,2e-05,0.0,0.00178]
[1780675921673,84.49,59820.85,48.3,2e-05,0.0,0.00176]
[1780675923695,84.52,59810.83,48.3,2e-05,0.0,0.00173]
[1780675925713,84.55,59799.17,48.3,2e-05,0.0,0.0017]
[1780675928144,84.57,59793.51,48.3,2e-05,0.0,0.0017]
[1780675928223,84.63,59781.77,48.3,2e-05,0.0,0.00168]
[1780675930750,84.7,59769.18,48.3,1e-05,0.0,0.00166]
[1780675932767,84.81,59779.91,48.3,2e-05,0.0,0.00173]
[1780675936806,84.84,59793.2,48.3,2e-05,0.0,0.00179]
[1780675938813,84.85,59821.36,48.3,2e-05,0.0,0.00189]
[1780675940245,84.85,59835.66,48.3,2e-05,0.0,0.00195]
[1780675940883,84.85,59868.84,48.3,2e-05,0.0,0.00208]
[1780675942248,84.85,59898.2,48.3,2e-05,0.0,0.0022]
[1780675943393,84.85,59898.2,48.3,2e-05,0.0,0.0022]
[1780675943090,84.85,59888.19,48.3,2e-05,0.0,0.00216]
[1780675944853,84.85,59893.93,48.3,2e-05,0.0,0.00218]
[1780675946040,84.85,59900.77,48.3,2e-05,0.0,0.00221]
[1780675946117,84.85,59909.83,48.3,2e-05,0.0,0.00225]
[1780675947903,84.85,59918.43,48.3,2e-05,0.0,0.00229]
[1780675949246,84.85,59918.43,48.3,2e-05,0.0,0.00229]
[1780675949256,84.85,59974.57,48.3,2e-05,0.0,0.00255]
[1780675949917,84.85,60028.09,48.3,3e-05,0.0,0.00282]
[1780675950927,84.85,60060.85,48.3,3e-05,0.0,0.003]
[1780675951950,84.86,60101.45,48.3,3e-05,0.0,0.0032]
[1780675952951,84.86,60147.63,48.3,3e-05,0.0,0.00349]
[1780675953959,84.86,60127.08,48.3,3e-05,0.0,0.00336]
[1780675954967,84.86,60141.43,48.3,3e-05,0.0,0.00345]
[1780675955831,84.86,60141.43,48.3,3e-05,0.0,0.00345]
[1780675956876,84.86,60141.98,48.3,3e-05,0.0,0.00346]
[1780675957997,84.86,60117.46,48.3,3e-05,0.0,0.0033]
[1780675958577,84.86,60117.46,48.3,3e-05,0.0,0.0033]
[1780675959495,84.86,60117.46,48.3,3e-05,0.0,0.0033]
[1780675960025,84.86,60218.89,48.3,4e-05,0.0,0.00399]
[1780675961084,84.86,60218.89,48.3,4e-05,0.0,0.00399]
[1780675961113,84.86,60236.21,48.3,4e-05,0.0,0.00411]
[1780675962050,84.86,60210.89,48.3,4e-05,0.0,0.00393]
[1780675963046,84.86,60189.58,48.3,4e-05,0.0,0.00378]
[1780675964068,84.86,60189.58,48.3,4e-05,0.0,0.00378]
[1780675964072,84.86,60280.55,48.3,4e-05,0.0,0.00446]
[1780675965074,84.86,60308.02,48.3,4e-05,0.0,0.00469]
[1780675966083,84.86,60308.02,48.3,4e-05,0.0,0.00469]
[1780675967332,84.86,60303.96,48.3,4e-05,0.0,0.00466]
[1780675967451,84.86,60314.57,48.3,4e-05,0.0,0.00475]
[1780675968415,84.86,60326.33,48.3,5e-05,0.0,0.00485]
[1780675969011,84.86,60326.33,48.3,5e-05,0.0,0.00485]
[1780675969404,84.86,60313.34,48.3,4e-05,0.0,0.00474]
[1780675969822,84.86,60313.34,48.3,4e-05,0.0,0.00474]
[1780675970132,84.86,60381.22,48.3,5e-05,0.0,0.00536]
[1780675970671,84.86,60381.22,48.3,5e-05,0.0,0.00536]
[1780675971139,84.86,60366.6,48.3,5e-05,0.0,0.00522]
[1780675971593,84.86,60366.6,48.3,5e-05,0.0,0.00522]
[1780675972423,84.86,60366.6,48.3,5e-05,0.0,0.00522]
[1780675973812,84.86,60365.78,48.3,5e-05,0.0,0.00521]
[1780675974830,84.86,60359.62,48.3,5e-05,0.0,0.00515]
[1780675975168,84.86,60378.33,48.3,5e-05,0.0,0.00533]
[1780675975833,84.86,60378.33,48.3,5e-05,0.0,0.00533]
[1780675976507,84.86,60378.33,48.3,5e-05,0.0,0.00533]
[1780675976175,84.86,60361.8,48.3,5e-05,0.0,0.00517]
[1780675977385,84.86,60361.8,48.3,5e-05,0.0,0.00517]
[1780675977406,84.86,60353.18,48.3,5e-05,0.0,0.00509]
[1780675978457,84.86,60353.18,48.3,5e-05,0.0,0.00509]
[1780675978189,84.86,60332.32,48.3,5e-05,0.0,0.0049]
[1780675979266,84.86,60332.32,48.3,5e-05,0.0,0.0049]
[1780675980297,84.86,60348.89,48.3,5e-05,0.0,0.00506]
[1780675981301,84.86,60314.17,48.3,4e-05,0.0,0.00475]
[1780675982316,84.86,60288.4,48.3,4e-05,0.0,0.00453]
[1780675983360,84.86,60269.66,48.3,4e-05,0.0,0.00438]
[1780675983937,84.86,60269.66,48.3,4e-05,0.0,0.00438]
[1780675984333,84.86,60373.66,48.3,5e-05,0.0,0.00529]
[1780675985723,84.86,60373.66,48.3,5e-05,0.0,0.00529]
[1780675985341,84.86,60441.85,48.3,6e-05,0.0,0.00598]
[1780675986384,84.86,60472.61,48.3,6e-05,0.0,0.00632]
[1780675986695,84.86,60472.61,48.3,6e-05,0.0,0.00632]
[1780675987374,84.86,60462.78,48.3,6e-05,0.0,0.00621]
[1780675988056,84.86,60462.78,48.3,6e-05,0.0,0.00621]
[1780675988374,84.86,60433.24,48.3,6e-05,0.0,0.00589]
[1780675989416,84.86,60456.08,48.3,6e-05,0.0,0.00613]
[1780675989740,84.86,60456.08,48.3,6e-05,0.0,0.00613]
[1780675990397,84.86,60497.19,48.3,6e-05,0.0,0.0066]
[1780675991404,84.86,60536.24,48.3,7e-05,0.0,0.00707]
[1780675992411,84.86,60515.59,48.3,7e-05,0.0,0.00682]
[1780675993418,84.86,60492.42,48.3,6e-05,0.0,0.00654]
[1780675994425,84.86,60465.82,48.3,6e-05,0.0,0.00624]
[1780675995433,84.86,60453.76,48.3,6e-05,0.0,0.00611]
[1780675997449,84.86,60435.93,48.3,6e-05,0.0,0.00591]
[1780675998456,84.86,60423.98,48.3,6e-05,0.0,0.00579]
[1780676000470,84.86,60431.67,48.3,6e-05,0.0,0.00587]
[1780676001478,84.86,60470.0,48.3,6e-05,0.0,0.00629]
[1780676002484,84.86,60492.71,48.3,6e-05,0.0,0.00655]
[1780676003166,84.86,60492.71,48.3,6e-05,0.0,0.00655]
[1780676004551,84.86,60496.56,48.3,6e-05,0.0,0.00659]
[1780676005467,84.86,60499.97,48.3,6e-05,0.0,0.00663]
[1780676005505,84.86,60511.59,48.3,6e-05,0.0,0.00677]
[1780676006512,84.86,60536.51,48.3,7e-05,0.0,0.00707]
[1780676007266,84.86,60536.51,48.3,7e-05,0.0,0.00707]
[1780676007857,84.86,60538.36,48.3,7e-05,0.0,0.0071]
[1780676008284,84.86,60538.36,48.3,7e-05,0.0,0.0071]
[1780676008698,84.86,60536.23,48.3,7e-05,0.0,0.00707]
[1780676009436,84.86,60536.23,48.3,7e-05,0.0,0.00707]
[1780676009546,84.86,60523.0,48.3,7e-05,0.0,0.00691]
[1780676010531,84.86,60523.0,48.3,7e-05,0.0,0.00691]
[1780676010553,84.86,60537.05,48.3,7e-05,0.0,0.00708]
[1780676012397,84.86,60548.42,48.3,7e-05,0.0,0.00716]
[1780676012597,84.86,60548.42,48.3,7e-05,0.0,0.00716]
[1780676012568,84.86,60560.57,48.3,7e-05,0.0,0.00732]
[1780676013056,84.86,60560.57,48.3,7e-05,0.0,0.00732]
[1780676013576,84.86,60582.23,48.3,7e-05,0.0,0.0076]
[1780676014587,84.86,60596.3,48.3,8e-05,0.0,0.00779]
[1780676015818,84.86,60596.3,48.3,8e-05,0.0,0.00779]
[1780676015595,84.86,60612.12,48.3,8e-05,0.0,0.00801]
[1780676016606,84.86,60640.87,48.3,8e-05,0.0,0.00843]
[1780676016961,84.86,60640.87,48.3,8e-05,0.0,0.00843]
[1780676017608,84.86,60666.86,48.3,9e-05,0.0,0.00882]
[1780676018004,84.86,60666.86,48.3,9e-05,0.0,0.00882]
[1780676018617,84.86,60692.47,48.3,9e-05,0.0,0.00922]
[1780676019047,84.86,60692.47,48.3,9e-05,0.0,0.00922]
[1780676020632,84.86,60678.22,48.3,9e-05,0.0,0.00899]
[1780676023601,84.86,60680.47,48.3,9e-05,0.0,0.00903]
[1780676023672,84.86,60710.58,48.3,9e-05,0.0,0.00951]
[1780676024678,84.86,60728.85,48.3,0.0001,0.0,0.00981]
[1780676025685,84.86,60736.93,48.3,0.0001,0.0,0.00995]
[1780676026693,84.86,60750.12,48.3,0.0001,0.0,0.01018]
[1780676027700,84.86,60761.35,48.3,0.0001,0.0,0.01038]
[1780676029031,84.86,60761.35,48.3,0.0001,0.0,0.01038]
[1780676029734,84.86,60671.75,48.3,9e-05,0.0,0.00889]
[1780676030662,84.86,60671.75,48.3,9e-05,0.0,0.00889]
[1780676030744,84.86,60633.9,48.3,8e-05,0.0,0.00832]
[1780676031106,84.86,60633.9,48.3,8e-05,0.0,0.00832]
[1780676032042,84.86,60636.61,48.3,8e-05,0.0,0.00836]
[1780676032517,84.86,60636.61,48.3,8e-05,0.0,0.00836]
[1780676032757,84.86,60645.37,48.3,8e-05,0.0,0.00849]
[1780676033453,84.86,60645.37,48.3,8e-05,0.0,0.00849]
[1780676033996,84.86,60634.51,48.3,8e-05,0.0,0.00833]
[1780676037147,84.86,60650.68,48.3,8e-05,0.0,0.00857]
[1780676038157,84.86,60641.03,48.3,8e-05,0.0,0.00843]
[1780676039969,84.86,60651.5,48.3,8e-05,0.0,0.00858]
[1780676041441,84.86,60651.5,48.3,8e-05,0.0,0.00858]
[1780676041519,84.86,60678.37,48.3,9e-05,0.0,0.00899]
[1780676042501,84.86,60758.71,48.3,0.0001,0.0,0.01033]
[1780676043307,84.86,60854.0,48.3,0.00012,0.0,0.01215]
[1780676044805,84.86,60839.1,48.3,0.00012,0.0,0.01185]
[1780676046016,84.86,60882.92,48.3,0.00013,0.0,0.01276]
[1780676047385,84.86,60899.15,48.3,0.00013,0.0,0.01311]
[1780676048984,84.86,60873.6,48.3,0.00012,0.0,0.01256]
[1780676049991,84.86,60846.32,48.3,0.00012,0.0,0.01199]
[1780676052203,84.86,60861.65,48.3,0.00012,0.0,0.01231]
[1780676053415,84.86,60884.07,48.3,0.00013,0.0,0.01278]
[1780676054032,84.86,60901.19,48.3,0.00013,0.0,0.01316]
[1780676055057,84.86,60912.85,48.3,0.00013,0.0,0.01342]
[1780676056069,84.86,60899.32,48.3,0.00013,0.0,0.01311]
[1780676058728,84.86,60915.87,48.3,0.00013,0.0,0.01348]
[1780676060102,84.86,60902.17,48.3,0.00013,0.0,0.01318]
[1780676061699,84.86,60872.94,48.3,0.00012,0.0,0.01254]
[1780676062426,84.86,60846.57,48.3,0.00012,0.0,0.012]
[1780676063775,84.86,60854.47,48.3,0.00012,0.0,0.01216]
[1780676064629,84.86,60864.85,48.3,0.00012,0.0,0.01237]
[1780676065178,84.86,60854.74,48.3,0.00012,0.0,0.01216]
[1780676066199,84.86,60835.67,48.3,0.00012,0.0,0.01178]
[1780676067550,84.86,60816.32,48.3,0.00011,0.0,0.0114]
[1780676068267,84.86,60805.58,48.3,0.00011,0.0,0.01119]
[1780676069271,84.86,60824.16,48.3,0.00011,0.0,0.01155]
[1780676070290,84.86,60849.63,48.3,0.00012,0.0,0.01206]
[1780676071309,84.86,60869.39,48.3,0.00012,0.0,0.01237]
[1780676073309,84.86,60849.87,48.3,0.00012,0.0,0.01197]
[1780676074722,84.86,60900.97,48.3,0.00013,0.0,0.01305]
[1780676076006,84.86,60939.79,48.3,0.00014,0.0,0.01393]
[1780676076799,84.86,60993.75,48.3,0.00015,0.0,0.01524]
[1780676077597,84.86,61034.27,48.3,0.00016,0.0,0.0163]
[1780676078485,84.86,61021.46,48.3,0.00016,0.0,0.01596]
[1780676079506,84.86,60994.15,48.3,0.00015,0.0,0.01525]
[1780676080498,84.86,60985.84,48.3,0.00015,0.0,0.01504]
[1780676082520,84.86,60995.05,48.3,0.00015,0.0,0.01527]
[1780676083530,84.86,61023.54,48.3,0.00016,0.0,0.01601]
[1780676084540,84.86,61043.8,48.3,0.00017,0.0,0.01656]
[1780676085547,84.86,61034.55,48.3,0.00016,0.0,0.01631]
[1780676086556,84.86,61017.06,48.3,0.00016,0.0,0.01584]
[1780676087564,84.86,61004.65,48.3,0.00016,0.0,0.01552]
[1780676088572,84.86,60980.65,48.3,0.00015,0.0,0.01491]
[1780676089592,84.86,60949.66,48.3,0.00014,0.0,0.01416]
[1780676090392,84.86,60949.66,48.3,0.00014,0.0,0.01416]
[1780676090609,84.86,60918.94,48.3,0.00013,0.0,0.01345]
[1780676091846,84.86,60918.94,48.3,0.00013,0.0,0.01345]
[1780676091893,84.86,60888.0,48.3,0.00013,0.0,0.01277]
[1780676092882,84.86,60888.0,48.3,0.00013,0.0,0.01277]
[1780676093010,84.86,60865.77,48.3,0.00012,0.0,0.0123]
[1780676093822,84.86,60848.56,48.3,0.00012,0.0,0.01195]
[1780676095660,84.86,60838.54,48.3,0.00012,0.0,0.01174]
[1780676097677,84.86,60859.23,48.3,0.00012,0.0,0.01216]
[1780676098686,84.86,60874.87,48.3,0.00012,0.0,0.01249]
[1780676102348,84.86,60867.84,48.3,0.00012,0.0,0.01234]
[1780676101775,84.86,60851.07,48.3,0.00012,0.0,0.012]
[1780676103295,84.86,60830.37,48.3,0.00011,0.0,0.01158]
[1780676103814,84.86,60800.05,48.3,0.00011,0.0,0.011]
[1780676104821,84.86,60784.88,48.3,0.00011,0.0,0.01072]
[1780676105827,84.86,60765.17,48.3,0.0001,0.0,0.01036]
[1780676107875,84.86,60743.51,48.3,0.0001,0.0,0.00998]
[1780676108500,84.86,60743.51,48.3,0.0001,0.0,0.00998]
[1780676108873,84.86,60755.02,48.3,0.0001,0.0,0.01018]
[1780676109571,84.86,60755.02,48.3,0.0001,0.0,0.01018]
[1780676110885,84.86,60773.76,48.3,0.0001,0.0,0.01052]
[1780676111889,84.86,60789.33,48.3,0.00011,0.0,0.0108]
[1780676113922,84.86,60760.54,48.3,0.0001,0.0,0.01028]
[1780676114970,84.86,60750.45,48.3,0.0001,0.0,0.0101]
[1780676115942,84.86,60758.16,48.3,0.0001,0.0,0.01024]
[1780676116826,84.86,60758.16,48.3,0.0001,0.0,0.01024]
[1780676116952,84.86,60789.53,48.3,0.00011,0.0,0.0108]
[1780676117854,84.86,60789.53,48.3,0.00011,0.0,0.0108]
[1780676117957,84.86,60839.02,48.3,0.00012,0.0,0.01175]
[1780676118976,84.86,60859.05,48.3,0.00012,0.0,0.01216]
[1780676119984,84.86,60872.56,48.3,0.00012,0.0,0.01244]
[1780676121998,84.86,60892.08,48.3,0.00013,0.0,0.01286]
[1780676123009,84.86,60900.18,48.3,0.00013,0.0,0.01303]
[1780676124035,84.86,60947.75,48.3,0.00014,0.0,0.01412]
[1780676125028,84.86,60976.99,48.3,0.00015,0.0,0.01482]
[1780676126043,84.86,60990.21,48.3,0.00015,0.0,0.01515]
[1780676126379,84.86,60990.21,48.3,0.00015,0.0,0.01515]
[1780676127056,84.86,60980.05,48.3,0.00015,0.0,0.0149]
[1780676127382,84.86,60980.05,48.3,0.00015,0.0,0.0149]
[1780676127514,84.86,60980.05,48.3,0.00015,0.0,0.0149]
[1780676128706,84.86,60984.33,48.3,0.00015,0.0,0.015]
[1780676129078,84.86,60984.33,48.3,0.00015,0.0,0.015]
[1780676129178,84.86,60984.33,48.3,0.00015,0.0,0.015]
[1780676129173,84.86,60999.23,48.3,0.00015,0.0,0.01538]
[1780676131086,84.86,60978.2,48.3,0.00015,0.0,0.01474]
[1780676132093,84.86,60990.23,48.3,0.00015,0.0,0.01504]
[1780676133116,84.86,61000.8,48.3,0.00015,0.0,0.01531]
[1780676134127,84.86,61045.15,48.3,0.00017,0.0,0.01647]
[1780676135124,84.86,61097.47,48.3,0.00018,0.0,0.01795]
[1780676136427,84.86,61097.47,48.3,0.00018,0.0,0.01795]
[1780676136135,84.86,61109.91,48.3,0.00019,0.0,0.01832]
[1780676137369,84.86,61109.91,48.3,0.00019,0.0,0.01832]
[1780676138279,84.86,61107.44,48.3,0.00019,0.0,0.01825]
[1780676138340,84.86,61096.43,48.3,0.00018,0.0,0.01792]
[1780676139175,84.86,61074.14,48.3,0.00017,0.0,0.01728]
[1780676140202,84.86,61057.67,48.3,0.00017,0.0,0.01682]
[1780676143257,84.86,61032.46,48.3,0.00016,0.0,0.01613]
[1780676146287,84.86,61042.13,48.3,0.00017,0.0,0.01639]
[1780676147294,84.86,61071.06,48.3,0.00017,0.0,0.01719]
[1780676148172,84.86,61071.06,48.3,0.00017,0.0,0.01719]
[1780676148304,84.86,61085.25,48.3,0.00018,0.0,0.0176]
[1780676149314,84.86,61100.39,48.3,0.00018,0.0,0.01804]
[1780676151968,84.86,61097.7,48.3,0.00018,0.0,0.01796]
[1780676152330,84.86,61108.3,48.3,0.00019,0.0,0.01827]
[1780676153338,84.86,61118.23,48.3,0.00019,0.0,0.01857]
[1780676155352,84.86,61096.84,48.3,0.00018,0.0,0.01793]
[1780676156367,84.86,61086.22,48.3,0.00018,0.0,0.01763]
[1780676157372,84.86,61051.31,48.3,0.00017,0.0,0.01664]
[1780676158379,84.86,61033.14,48.3,0.00016,0.0,0.01615]
[1780676159387,84.86,61024.25,48.3,0.00016,0.0,0.01591]
[1780676160394,84.86,61002.1,48.3,0.00015,0.0,0.01534]
[1780676161402,84.86,60968.83,48.3,0.00015,0.0,0.01451]
[1780676162412,84.86,60948.45,48.3,0.00014,0.0,0.01403]
[1780676163416,84.86,60937.63,48.3,0.00014,0.0,0.01377]
[1780676166440,84.86,60920.45,48.3,0.00013,0.0,0.01338]
[1780676168465,84.86,60928.19,48.3,0.00014,0.0,0.01356]
[1780676170761,84.86,60918.58,48.3,0.00013,0.0,0.01334]
[1780676171730,84.86,60906.04,48.3,0.00013,0.0,0.01306]
[1780676172654,84.86,60897.46,48.3,0.00013,0.0,0.01287]
[1780676173776,84.86,60883.93,48.3,0.00012,0.0,0.01258]
[1780676174554,84.86,60870.66,48.3,0.00012,0.0,0.01231]
[1780676175834,84.86,60899.39,48.3,0.00013,0.0,0.01292]
[1780676177476,84.86,60914.69,48.3,0.00013,0.0,0.01325]
[1780676179986,84.86,60895.59,48.3,0.00013,0.0,0.01283]
[1780676182630,84.86,60907.91,48.3,0.00013,0.0,0.0131]
[1780676183650,84.86,60924.99,48.3,0.00013,0.0,0.01349]
[1780676184658,84.86,60915.19,48.3,0.00013,0.0,0.01327]
[1780676185911,84.86,60915.19,48.3,0.00013,0.0,0.01327]
[1780676186010,84.86,60902.0,48.3,0.00013,0.0,0.01297]
[1780676186674,84.86,60882.66,48.3,0.00012,0.0,0.01256]
[1780676187686,84.86,60866.49,48.3,0.00012,0.0,0.01222]
[1780676188798,84.86,60866.49,48.3,0.00012,0.0,0.01222]
[1780676189125,84.86,60866.49,48.3,0.00012,0.0,0.01222]
[1780676189209,84.86,60851.04,48.3,0.00012,0.0,0.0119]
[1780676190709,84.86,60835.17,48.3,0.00011,0.0,0.01159]
[1780676191729,84.86,60831.71,48.3,0.00011,0.0,0.01143]
[1780676196763,84.86,60824.92,48.3,0.00011,0.0,0.0113]
[1780676198294,84.86,60824.92,48.3,0.00011,0.0,0.0113]
[1780676198331,84.86,60824.92,48.3,0.00011,0.0,0.0113]
[1780676199203,84.86,60823.18,48.3,0.00011,0.0,0.01126]
[1780676201234,84.86,60814.58,48.3,0.00011,0.0,0.0111]
[1780676201235,84.86,60805.55,48.3,0.00011,0.0,0.01093]
[1780676201800,84.86,60794.44,48.3,0.00011,0.0,0.01072]
[1780676203269,84.86,60794.44,48.3,0.00011,0.0,0.01072]
[1780676204241,84.86,60790.77,48.3,0.0001,0.0,0.01066]
[1780676204821,84.86,60783.27,48.3,0.0001,0.0,0.01052]
[1780676206837,84.86,60759.95,48.3,0.0001,0.0,0.01011]
[1780676207843,84.86,60749.56,48.3,0.0001,0.0,0.00993]
[1780676208851,84.86,60741.56,48.3,0.0001,0.0,0.00979]
[1780676211872,84.86,60753.91,48.3,0.0001,0.0,0.01]
[1780676212893,84.86,60765.39,48.3,0.0001,0.0,0.0102]
[1780676213900,84.86,60806.92,48.3,0.00011,0.0,0.01096]
[1780676214919,84.86,60825.19,48.3,0.00011,0.0,0.0113]
[1780676215689,84.86,60825.19,48.3,0.00011,0.0,0.0113]
[1780676216966,84.86,60888.36,48.3,0.00012,0.0,0.01258]
[1780676217996,84.86,60874.91,48.3,0.00012,0.0,0.0123]
[1780676219567,84.86,60857.62,48.3,0.00012,0.0,0.01194]
[1780676220826,84.86,60858.24,48.3,0.00012,0.0,0.01196]
[1780676221001,84.86,60850.42,48.3,0.00012,0.0,0.0118]
[1780676221925,84.86,60850.42,48.3,0.00012,0.0,0.0118]
[1780676222015,84.86,60812.3,48.3,0.00011,0.0,0.01106]
[1780676223078,84.86,60795.38,48.3,0.00011,0.0,0.01074]
[1780676223791,84.86,60795.38,48.3,0.00011,0.0,0.01074]
[1780676224629,84.86,60786.14,48.3,0.0001,0.0,0.01057]
[1780676225050,84.86,60748.75,48.3,0.0001,0.0,0.00991]
[1780676225711,84.86,60748.75,48.3,0.0001,0.0,0.00991]
[1780676226782,84.86,60747.69,48.3,0.0001,0.0,0.0099]
[1780676227834,84.86,60752.94,48.3,0.0001,0.0,0.00999]
[1780676228083,84.86,60735.08,48.3,9e-05,0.0,0.00968]
[1780676228864,84.86,60735.08,48.3,9e-05,0.0,0.00968]
[1780676229745,84.86,60734.42,48.3,9e-05,0.0,0.00967]
[1780676230656,84.86,60737.21,48.3,0.0001,0.0,0.00972]
[1780676231255,84.86,60737.21,48.3,0.0001,0.0,0.00972]
[1780676231535,84.86,60737.21,48.3,0.0001,0.0,0.00972]
[1780676231669,84.86,60733.88,48.3,9e-05,0.0,0.00966]
[1780676232412,84.86,60733.88,48.3,9e-05,0.0,0.00966]
[1780676233550,84.86,60740.86,48.3,0.0001,0.0,0.00978]
[1780676234079,84.86,60743.89,48.3,0.0001,0.0,0.00983]
[1780676236333,84.86,60743.5,48.3,0.0001,0.0,0.00983]
[1780676236461,84.86,60743.5,48.3,0.0001,0.0,0.00983]
[1780676236761,84.86,60745.31,48.3,0.0001,0.0,0.00986]
[1780676238131,84.86,60742.24,48.3,0.0001,0.0,0.0098]
[1780676238452,84.86,60742.24,48.3,0.0001,0.0,0.0098]
[1780676238513,84.86,60732.12,48.3,9e-05,0.0,0.00963]
[1780676239860,84.86,60732.99,48.3,9e-05,0.0,0.00965]
[1780676240584,84.86,60724.14,48.3,9e-05,0.0,0.0095]
[1780676240712,84.86,60724.14,48.3,9e-05,0.0,0.0095]
[1780676241212,84.86,60724.14,48.3,9e-05,0.0,0.0095]
[1780676241678,84.86,60724.14,48.3,9e-05,0.0,0.0095]
[1780676243047,84.86,60725.88,48.3,9e-05,0.0,0.00953]
[1780676243218,84.86,60741.2,48.3,0.0001,0.0,0.00979]
[1780676243750,84.86,60741.2,48.3,0.0001,0.0,0.00979]
[1780676244401,84.86,60741.2,48.3,0.0001,0.0,0.00979]
[1780676244450,84.86,60758.69,48.3,0.0001,0.0,0.01009]
[1780676245233,84.86,60767.8,48.3,0.0001,0.0,0.01024]
[1780676246239,84.86,60783.36,48.3,0.0001,0.0,0.01052]
[1780676249268,84.86,60770.37,48.3,0.0001,0.0,0.01029]
[1780676250625,84.86,60770.37,48.3,0.0001,0.0,0.01029]
[1780676250857,84.86,60766.55,48.3,0.0001,0.0,0.01022]
[1780676251283,84.86,60749.99,48.3,0.0001,0.0,0.00986]
[1780676253313,84.86,60758.08,48.3,0.0001,0.0,0.01]
[1780676255356,84.86,60759.91,48.3,0.0001,0.0,0.01003]
[1780676256372,84.86,60761.86,48.3,0.0001,0.0,0.01006]
[1780676256376,84.86,60770.42,48.3,0.0001,0.0,0.01021]
[1780676257077,84.86,60770.42,48.3,0.0001,0.0,0.01021]
[1780676257337,84.86,60778.91,48.3,0.0001,0.0,0.01036]
[1780676261383,84.86,60759.99,48.3,0.0001,0.0,0.01003]
[1780676264032,84.86,60763.88,48.3,0.0001,0.0,0.0101]
[1780676264407,84.86,60777.49,48.3,0.0001,0.0,0.01033]
[1780676265427,84.86,60801.5,48.3,0.00011,0.0,0.01077]
[1780676266673,84.86,60801.5,48.3,0.00011,0.0,0.01077]
[1780676267574,84.86,60801.34,48.3,0.00011,0.0,0.01077]
[1780676270172,84.86,60800.86,48.3,0.00011,0.0,0.01076]
[1780676270462,84.86,60809.36,48.3,0.00011,0.0,0.01091]
[1780676271472,84.86,60828.96,48.3,0.00011,0.0,0.01129]
[1780676272477,84.86,60861.6,48.3,0.00012,0.0,0.01193]
[1780676274491,84.86,60853.88,48.3,0.00012,0.0,0.01178]
[1780676275501,84.86,60828.71,48.3,0.00011,0.0,0.01128]
[1780676276509,84.86,60806.33,48.3,0.00011,0.0,0.01086]
[1780676278876,84.86,60812.09,48.3,0.00011,0.0,0.01097]
[1780676279096,84.86,60812.09,48.3,0.00011,0.0,0.01097]
[1780676279428,84.86,60812.09,48.3,0.00011,0.0,0.01097]
[1780676280731,84.86,60818.02,48.3,0.00011,0.0,0.01108]
[1780676280764,84.86,60880.79,48.3,0.00012,0.0,0.01233]
[1780676282044,84.86,60883.41,48.3,0.00012,0.0,0.01238]
[1780676282684,84.86,60873.28,48.3,0.00012,0.0,0.01217]
[1780676283631,84.86,60873.28,48.3,0.00012,0.0,0.01217]
[1780676283639,84.86,60864.37,48.3,0.00012,0.0,0.01199]
[1780676284726,84.86,60864.37,48.3,0.00012,0.0,0.01199]
[1780676284794,84.86,60878.16,48.3,0.00012,0.0,0.01227]
[1780676285611,84.86,60969.97,48.3,0.00014,0.0,0.01432]
[1780676286629,84.86,61015.08,48.3,0.00016,0.0,0.01544]
[1780676287164,84.86,61015.08,48.3,0.00016,0.0,0.01544]
[1780676287631,84.86,61034.99,48.3,0.00016,0.0,0.01596]
[1780676288140,84.86,61034.99,48.3,0.00016,0.0,0.01596]
[1780676289648,84.86,61057.81,48.3,0.00017,0.0,0.01657]
[1780676290287,84.86,61057.81,48.3,0.00017,0.0,0.01657]
[1780676290655,84.86,61079.0,48.3,0.00017,0.0,0.01716]
[1780676291504,84.86,61079.0,48.3,0.00017,0.0,0.01716]
[1780676292669,84.86,61058.58,48.3,0.00017,0.0,0.01659]
[1780676294684,84.86,61073.44,48.3,0.00017,0.0,0.01701]
[1780676295728,84.86,61073.44,48.3,0.00017,0.0,0.01701]
[1780676297874,84.86,61079.94,48.3,0.00017,0.0,0.01719]
[1780676297704,84.86,61054.77,48.3,0.00017,0.0,0.01649]
[1780676298711,84.86,61036.49,48.3,0.00016,0.0,0.016]
[1780676299729,84.86,61021.53,48.3,0.00016,0.0,0.01561]
[1780676302832,84.86,61011.56,48.3,0.00015,0.0,0.01535]
[1780676303754,84.86,60996.27,48.3,0.00015,0.0,0.01496]
[1780676305869,84.86,60997.57,48.3,0.00015,0.0,0.015]
[1780676305902,84.86,61010.17,48.3,0.00015,0.0,0.01531]
[1780676306789,84.86,61028.62,48.3,0.00016,0.0,0.01579]
[1780676308266,84.86,61026.81,48.3,0.00016,0.0,0.01574]
[1780676309812,84.86,61053.52,48.3,0.00017,0.0,0.01646]
[1780676310528,84.86,61053.52,48.3,0.00017,0.0,0.01646]
[1780676310818,84.86,61080.91,48.3,0.00017,0.0,0.01722]
[1780676312832,84.86,61070.58,48.3,0.00017,0.0,0.0168]
[1780676313843,84.86,61052.6,48.3,0.00016,0.0,0.01631]
[1780676315026,84.86,61052.6,48.3,0.00016,0.0,0.01631]
[1780676314850,84.86,61029.17,48.3,0.00016,0.0,0.01569]
[1780676315857,84.86,61008.18,48.3,0.00015,0.0,0.01515]
[1780676316864,84.86,60990.24,48.3,0.00015,0.0,0.0147]
[1780676317873,84.86,60969.93,48.3,0.00014,0.0,0.01421]
[1780676318881,84.86,60960.96,48.3,0.00014,0.0,0.014]
[1780676319890,84.86,60949.23,48.3,0.00014,0.0,0.01373]
[1780676320897,84.86,60981.78,48.3,0.00015,0.0,0.0145]
[1780676321466,84.86,60981.78,48.3,0.00015,0.0,0.0145]
[1780676321904,84.86,61004.41,48.3,0.00015,0.0,0.01505]
[1780676324926,84.86,61045.31,48.3,0.00016,0.0,0.01611]
[1780676325933,84.86,61064.85,48.3,0.00017,0.0,0.01664]
[1780676328954,84.86,61053.7,48.3,0.00016,0.0,0.01634]
[1780676330468,84.86,61053.7,48.3,0.00016,0.0,0.01634]
[1780676330492,84.86,61012.38,48.3,0.00015,0.0,0.01526]
[1780676332220,84.86,61008.31,48.3,0.00015,0.0,0.01515]
[1780676332237,84.86,61019.24,48.3,0.00016,0.0,0.01543]
[1780676333991,84.86,61035.83,48.3,0.00016,0.0,0.01586]
[1780676335299,84.86,61035.83,48.3,0.00016,0.0,0.01586]
[1780676335306,84.86,61046.13,48.3,0.00016,0.0,0.01614]
[1780676336160,84.86,61046.13,48.3,0.00016,0.0,0.01614]
[1780676337013,84.86,61038.25,48.3,0.00016,0.0,0.01593]
[1780676340044,84.86,61050.66,48.3,0.00016,0.0,0.01626]
[1780676341053,84.86,61039.55,48.3,0.00016,0.0,0.01596]
[1780676342065,84.86,61005.1,48.3,0.00015,0.0,0.01507]
[1780676343119,84.86,61005.1,48.3,0.00015,0.0,0.01507]
[1780676343410,84.86,61005.1,48.3,0.00015,0.0,0.01507]
[1780676344082,84.86,61005.1,48.3,0.00015,0.0,0.01507]
[1780676345238,84.86,61004.95,48.3,0.00015,0.0,0.01507]
[1780676344186,84.86,60996.07,48.3,0.00015,0.0,0.01485]
[1780676345646,84.86,60971.99,48.3,0.00014,0.0,0.01426]
[1780676350343,84.86,60971.05,48.3,0.00014,0.0,0.01424]
[1780676350974,84.86,60971.05,48.3,0.00014,0.0,0.01424]
[1780676350532,84.86,60997.09,48.3,0.00015,0.0,0.01487]
[1780676351545,84.86,61004.88,48.3,0.00015,0.0,0.01507]
[1780676353072,84.86,61004.88,48.3,0.00015,0.0,0.01507]
[1780676353887,84.86,60963.68,48.3,0.00014,0.0,0.01406]
[1780676354060,84.86,60963.68,48.3,0.00014,0.0,0.01406]
[1780676354565,84.86,60937.75,48.3,0.00013,0.0,0.01347]
[1780676359613,84.86,60948.58,48.3,0.00014,0.0,0.01371]
[1780676360623,84.86,60964.21,48.3,0.00014,0.0,0.01408]
[1780676361636,84.86,60955.9,48.3,0.00014,0.0,0.01388]
[1780676363650,84.86,60966.93,48.3,0.00014,0.0,0.01414]
[1780676364924,84.86,60966.93,48.3,0.00014,0.0,0.01414]
[1780676367587,84.86,60971.82,48.3,0.00014,0.0,0.01426]
[1780676367758,84.86,60971.82,48.3,0.00014,0.0,0.01426]
[1780676367767,84.86,60990.42,48.3,0.00015,0.0,0.01471]
[1780676368555,84.86,60990.42,48.3,0.00015,0.0,0.01471]
[1780676370735,84.86,61002.98,48.3,0.00015,0.0,0.01502]
[1780676371740,84.86,60997.48,48.3,0.00015,0.0,0.01477]
[1780676374501,84.86,61002.84,48.3,0.00015,0.0,0.0149]
[1780676375527,84.86,61000.52,48.3,0.00015,0.0,0.01485]
[1780676375773,84.86,60984.87,48.3,0.00014,0.0,0.01446]
[1780676376786,84.86,60998.29,48.3,0.00015,0.0,0.01479]
[1780676378799,84.86,61011.26,48.3,0.00015,0.0,0.01511]
[1780676383839,84.86,61017.05,48.3,0.00015,0.0,0.01526]
[1780676387868,84.86,61006.56,48.3,0.00015,0.0,0.015]
[1780676389882,84.86,60998.36,48.3,0.00015,0.0,0.01479]
[1780676390889,84.86,60985.24,48.3,0.00015,0.0,0.01447]
[1780676391896,84.86,60973.23,48.3,0.00014,0.0,0.01418]
[1780676393863,84.86,60973.35,48.3,0.00014,0.0,0.01419]
[1780676393910,84.86,60982.4,48.3,0.00014,0.0,0.0144]
[1780676394691,84.86,60982.4,48.3,0.00014,0.0,0.0144]
[1780676395924,84.86,60964.41,48.3,0.00014,0.0,0.01397]
[1780676397333,84.86,60961.95,48.3,0.00014,0.0,0.01392]
[1780676397888,84.86,60961.95,48.3,0.00014,0.0,0.01392]
[1780676397939,84.86,60951.77,48.3,0.00014,0.0,0.01368]
[1780676398321,84.86,60951.77,48.3,0.00014,0.0,0.01368]
[1780676400672,84.86,60942.99,48.3,0.00013,0.0,0.01348]
[1780676401266,84.86,60942.99,48.3,0.00013,0.0,0.01348]
[1780676401422,84.86,60929.31,48.3,0.00013,0.0,0.01317]
[1780676402985,84.86,60939.54,48.3,0.00013,0.0,0.0134]
[1780676404110,84.86,60939.54,48.3,0.00013,0.0,0.0134]
[1780676404955,84.86,60937.0,48.3,0.00013,0.0,0.01335]
[1780676406575,84.86,60936.14,48.3,0.00013,0.0,0.01333]
[1780676407451,84.86,60936.14,48.3,0.00013,0.0,0.01333]
[1780676407014,84.86,60954.53,48.3,0.00014,0.0,0.01374]
[1780676409024,84.86,60956.83,48.3,0.00014,0.0,0.0138]
[1780676409051,84.86,60934.92,48.3,0.00013,0.0,0.0133]
[1780676410097,84.86,60934.92,48.3,0.00013,0.0,0.0133]
[1780676410186,84.86,60926.02,48.3,0.00013,0.0,0.0131]
[1780676412102,84.86,60943.47,48.3,0.00013,0.0,0.01349]
[1780676413120,84.86,60980.41,48.3,0.00014,0.0,0.01435]
[1780676418192,84.86,60978.45,48.3,0.00014,0.0,0.01431]
[1780676418268,84.86,60993.23,48.3,0.00015,0.0,0.01467]
[1780676418679,84.86,60993.23,48.3,0.00015,0.0,0.01467]
[1780676420201,84.86,60998.2,48.3,0.00015,0.0,0.01479]
[1780676420253,84.86,60998.2,48.3,0.00015,0.0,0.01479]
[1780676420288,84.86,60998.2,48.3,0.00015,0.0,0.01479]
[1780676420355,84.86,60998.2,48.3,0.00015,0.0,0.01479]
[1780676422197,84.86,60987.76,48.3,0.00015,0.0,0.01453]
[1780676422544,84.86,60987.76,48.3,0.00015,0.0,0.01453]
[1780676425233,84.86,60999.01,48.3,0.00015,0.0,0.01481]
[1780676426243,84.86,61009.7,48.3,0.00015,0.0,0.01507]
[1780676427251,84.86,61019.1,48.3,0.00015,0.0,0.01531]
[1780676429276,84.86,61027.49,48.3,0.00016,0.0,0.01553]
[1780676430282,84.86,61019.79,48.3,0.00015,0.0,0.01533]
[1780676432542,84.86,61023.52,48.3,0.00015,0.0,0.01531]
[1780676434349,84.86,61036.58,48.3,0.00016,0.0,0.01565]
[1780676435356,84.86,61073.3,48.3,0.00017,0.0,0.01663]
[1780676435759,84.86,61073.3,48.3,0.00017,0.0,0.01663]
[1780676438365,84.86,61061.25,48.3,0.00016,0.0,0.0163]
[1780676440389,84.86,61049.38,48.3,0.00016,0.0,0.01598]
[1780676441393,84.86,61037.26,48.3,0.00016,0.0,0.01566]
[1780676444425,84.86,61005.19,48.3,0.00015,0.0,0.01485]
[1780676445439,84.86,60994.64,48.3,0.00015,0.0,0.01459]
[1780676446647,84.86,60996.07,48.3,0.00015,0.0,0.01462]
[1780676447468,84.86,60983.58,48.3,0.00014,0.0,0.01432]
[1780676447773,84.86,60983.58,48.3,0.00014,0.0,0.01432]
[1780676448476,84.86,60991.19,48.3,0.00015,0.0,0.01451]
[1780676449493,84.86,61020.09,48.3,0.00015,0.0,0.01522]
[1780676450500,84.86,61029.98,48.3,0.00016,0.0,0.01547]
[1780676454536,84.86,61016.55,48.3,0.00015,0.0,0.01513]
[1780676455544,84.86,61005.58,48.3,0.00015,0.0,0.01486]
[1780676456550,84.86,60989.55,48.3,0.00015,0.0,0.01447]
[1780676457603,84.86,60989.55,48.3,0.00015,0.0,0.01447]
[1780676457568,84.86,60981.69,48.3,0.00014,0.0,0.01428]
[1780676459591,84.86,60989.52,48.3,0.00015,0.0,0.01446]
[1780676462802,84.86,61006.69,48.3,0.00015,0.0,0.01489]
[1780676463807,84.86,61046.67,48.3,0.00016,0.0,0.01591]
[1780676464860,84.86,61039.02,48.3,0.00016,0.0,0.01571]
[1780676466113,84.86,61052.4,48.3,0.00016,0.0,0.01606]
[1780676466746,84.86,61080.6,48.3,0.00017,0.0,0.01683]
[1780676468794,84.86,61077.36,48.3,0.00017,0.0,0.01674]
[1780676469403,84.86,61077.36,48.3,0.00017,0.0,0.01674]
[1780676469420,84.86,61077.36,48.3,0.00017,0.0,0.01674]
[1780676469768,84.86,61061.97,48.3,0.00016,0.0,0.01632]
[1780676471422,84.86,61061.97,48.3,0.00016,0.0,0.01632]
[1780676472636,84.86,61064.45,48.3,0.00017,0.0,0.01639]
[1780676472658,84.86,61078.29,48.3,0.00017,0.0,0.01677]
[1780676472790,84.86,61095.09,48.3,0.00017,0.0,0.01724]
[1780676474765,84.86,61096.2,48.3,0.00017,0.0,0.01727]
[1780676475770,84.86,61092.53,48.3,0.00017,0.0,0.01716]
[1780676475826,84.86,61101.64,48.3,0.00018,0.0,0.01742]
[1780676478929,84.86,61098.23,48.3,0.00018,0.0,0.01733]
[1780676480143,84.86,61097.14,48.3,0.00018,0.0,0.01729]
[1780676480402,84.86,61097.14,48.3,0.00018,0.0,0.01729]
[1780676480492,84.86,61111.6,48.3,0.00018,0.0,0.01771]
[1780676481598,84.86,61148.3,48.3,0.00019,0.0,0.01881]
[1780676481889,84.86,61200.96,48.3,0.00021,0.0,0.0205]
[1780676482899,84.86,61265.51,48.3,0.00023,0.0,0.02275]
[1780676484625,84.86,61297.87,48.3,0.00025,0.0,0.02396]
[1780676485034,84.86,61297.87,48.3,0.00025,0.0,0.02396]
[1780676485096,84.86,61305.67,48.3,0.00025,0.0,0.02426]
[1780676485964,84.86,61305.67,48.3,0.00025,0.0,0.02426]
[1780676486896,84.86,61305.67,48.3,0.00025,0.0,0.02426]
[1780676486065,84.86,61314.74,48.3,0.00025,0.0,0.02462]
[1780676487645,84.86,61314.74,48.3,0.00025,0.0,0.02462]
[1780676487958,84.86,61323.57,48.3,0.00026,0.0,0.02497]
[1780676488758,84.86,61323.57,48.3,0.00026,0.0,0.02497]
[1780676489935,84.86,61323.57,48.3,0.00026,0.0,0.02497]
[1780676488959,84.86,61310.37,48.3,0.00025,0.0,0.02444]
[1780676490566,84.86,61310.37,48.3,0.00025,0.0,0.02444]
[1780676490582,84.86,61286.44,48.3,0.00024,0.0,0.02353]
[1780676491518,84.86,61286.44,48.3,0.00024,0.0,0.02353]
[1780676492689,84.86,61285.92,48.3,0.00024,0.0,0.02334]
[1780676492714,84.86,61264.5,48.3,0.00023,0.0,0.02255]
[1780676493468,84.86,61293.3,48.3,0.00024,0.0,0.02362]
[1780676493999,84.86,61293.3,48.3,0.00024,0.0,0.02362]
[1780676494007,84.86,61326.67,48.3,0.00026,0.0,0.02491]
[1780676494981,84.86,61326.67,48.3,0.00026,0.0,0.02491]
[1780676496071,84.86,61319.63,48.3,0.00026,0.0,0.02463]
[1780676496419,84.86,61329.84,48.3,0.00026,0.0,0.02504]
[1780676497073,84.86,61329.84,48.3,0.00026,0.0,0.02504]
[1780676498198,84.86,61325.94,48.3,0.00026,0.0,0.02488]
[1780676498247,84.86,61302.25,48.3,0.00025,0.0,0.02396]
[1780676499313,84.86,61302.25,48.3,0.00025,0.0,0.02396]
[1780676499520,84.86,61302.25,48.3,0.00025,0.0,0.02396]
[1780676500280,84.86,61304.14,48.3,0.00025,0.0,0.02403]
[1780676501253,84.86,61298.03,48.3,0.00025,0.0,0.0238]
[1780676501308,84.86,61313.38,48.3,0.00025,0.0,0.02439]
[1780676501956,84.86,61313.38,48.3,0.00025,0.0,0.02439]
[1780676502096,84.86,61324.93,48.3,0.00026,0.0,0.02484]
[1780676506210,84.86,61351.14,48.3,0.00027,0.0,0.0259]
[1780676507217,84.86,61366.42,48.3,0.00028,0.0,0.02654]
[1780676508225,84.86,61377.14,48.3,0.00028,0.0,0.02699]
[1780676509233,84.86,61399.82,48.3,0.00029,0.0,0.02798]
[1780676510568,84.86,61399.82,48.3,0.00029,0.0,0.02798]
[1780676511154,84.86,61400.27,48.3,0.00029,0.0,0.028]
[1780676512268,84.86,61412.46,48.3,0.0003,0.0,0.02854]
[1780676513279,84.86,61420.17,48.3,0.0003,0.0,0.02889]
[1780676515375,84.86,61428.15,48.3,0.00031,0.0,0.02926]
[1780676518321,84.86,61438.05,48.3,0.00031,0.0,0.02972]
[1780676519771,84.86,61438.05,48.3,0.00031,0.0,0.02972]
[1780676519330,84.86,61429.0,48.3,0.00031,0.0,0.0293]
[1780676520490,84.86,61429.0,48.3,0.00031,0.0,0.0293]
[1780676521348,84.86,61398.88,48.3,0.00029,0.0,0.02794]
[1780676523374,84.86,61364.07,48.3,0.00027,0.0,0.02644]
[1780676524499,84.86,61343.87,48.3,0.00027,0.0,0.02561]
[1780676525400,84.86,61327.34,48.3,0.00026,0.0,0.02494]
[1780676526410,84.86,61345.83,48.3,0.00027,0.0,0.02569]
[1780676527419,84.86,61338.08,48.3,0.00026,0.0,0.02537]
[1780676528428,84.86,61313.16,48.3,0.00025,0.0,0.02438]
[1780676530448,84.86,61324.12,48.3,0.00026,0.0,0.02481]
[1780676531452,84.86,61304.71,48.3,0.00025,0.0,0.02405]
[1780676532464,84.86,61330.55,48.3,0.00026,0.0,0.02507]
[1780676533471,84.86,61356.32,48.3,0.00027,0.0,0.02612]
[1780676534477,84.86,61341.31,48.3,0.00026,0.0,0.0255]
[1780676535591,84.86,61353.84,48.3,0.00027,0.0,0.02601]
[1780676537512,84.86,61380.95,48.3,0.00028,0.0,0.02716]
[1780676538526,84.86,61389.32,48.3,0.00029,0.0,0.02752]
[1780676539313,84.86,61389.32,48.3,0.00029,0.0,0.02752]
[1780676539555,84.86,61365.57,48.3,0.00028,0.0,0.0265]
[1780676539946,84.86,61365.57,48.3,0.00028,0.0,0.0265]
[1780676539956,84.86,61365.57,48.3,0.00028,0.0,0.0265]
[1780676542546,84.86,61377.31,48.3,0.00028,0.0,0.027]
[1780676542567,84.86,61343.59,48.3,0.00027,0.0,0.02559]
[1780676543339,84.86,61343.59,48.3,0.00027,0.0,0.02559]
[1780676544621,84.86,61344.37,48.3,0.00027,0.0,0.02563]
[1780676544746,84.86,61365.13,48.3,0.00028,0.0,0.02649]
[1780676545762,84.86,61365.13,48.3,0.00028,0.0,0.02649]
[1780676545859,84.86,61377.44,48.3,0.00028,0.0,0.02701]
[1780676546770,84.86,61377.44,48.3,0.00028,0.0,0.02701]
[1780676546838,84.86,61368.52,48.3,0.00028,0.0,0.02663]
[1780676547400,84.86,61368.52,48.3,0.00028,0.0,0.02663]
[1780676548765,84.86,61357.53,48.3,0.00027,0.0,0.02617]
[1780676549622,84.86,61367.7,48.3,0.00028,0.0,0.02659]
[1780676550629,84.86,61380.42,48.3,0.00028,0.0,0.02714]
[1780676553510,84.86,61381.34,48.3,0.00028,0.0,0.02699]
[1780676553921,84.86,61381.34,48.3,0.00028,0.0,0.02699]
[1780676554370,84.86,61381.34,48.3,0.00028,0.0,0.02699]
[1780676554981,84.86,61363.41,48.3,0.00027,0.0,0.02623]
[1780676556798,84.86,61394.2,48.3,0.00029,0.0,0.02754]
[1780676559243,84.86,61413.83,48.3,0.0003,0.0,0.02841]
[1780676559718,84.86,61422.79,48.3,0.0003,0.0,0.02881]
[1780676562022,84.86,61422.79,48.3,0.0003,0.0,0.02881]
[1780676562352,84.86,61461.52,48.3,0.00032,0.0,0.03062]
[1780676563293,84.86,61482.24,48.3,0.00033,0.0,0.03163]
[1780676564366,84.86,61494.39,48.3,0.00034,0.0,0.03223]
[1780676564907,84.86,61505.9,48.3,0.00035,0.0,0.03282]
[1780676566921,84.86,61515.07,48.3,0.00035,0.0,0.03329]
[1780676567827,84.86,61505.24,48.3,0.00035,0.0,0.03278]
[1780676569842,84.86,61480.99,48.3,0.00033,0.0,0.03157]
[1780676570849,84.86,61462.96,48.3,0.00032,0.0,0.03069]
[1780676571938,84.86,61443.93,48.3,0.00031,0.0,0.02979]
[1780676572933,84.86,61419.5,48.3,0.0003,0.0,0.02866]
[1780676574018,84.86,61419.5,48.3,0.0003,0.0,0.02866]
[1780676574047,84.86,61408.49,48.3,0.00029,0.0,0.02817]
[1780676574777,84.86,61408.49,48.3,0.00029,0.0,0.02817]
[1780676574947,84.86,61397.28,48.3,0.00029,0.0,0.02768]
[1780676577971,84.86,61406.2,48.3,0.00029,0.0,0.02807]
[1780676578977,84.86,61418.92,48.3,0.0003,0.0,0.02864]
[1780676582117,84.86,61428.35,48.3,0.0003,0.0,0.02907]
[1780676583134,84.86,61428.35,48.3,0.0003,0.0,0.02907]
[1780676583159,84.86,61451.16,48.3,0.00032,0.0,0.03013]
[1780676584051,84.86,61432.04,48.3,0.00031,0.0,0.02924]
[1780676584563,84.86,61432.04,48.3,0.00031,0.0,0.02924]
[1780676585051,84.86,61394.06,48.3,0.00029,0.0,0.02754]
[1780676586059,84.86,61385.02,48.3,0.00028,0.0,0.02714]
[1780676587066,84.86,61375.93,48.3,0.00028,0.0,0.02676]
[1780676588048,84.86,61375.93,48.3,0.00028,0.0,0.02676]
[1780676588072,84.86,61361.27,48.3,0.00027,0.0,0.02614]
[1780676588565,84.86,61361.27,48.3,0.00027,0.0,0.02614]
[1780676590088,84.86,61344.23,48.3,0.00026,0.0,0.02544]
[1780676593109,84.86,61361.66,48.3,0.00027,0.0,0.02616]
[1780676595145,84.86,61383.86,48.3,0.00028,0.0,0.02709]
[1780676596152,84.86,61400.39,48.3,0.00029,0.0,0.02781]
[1780676597160,84.86,61384.48,48.3,0.00028,0.0,0.02712]
[1780676598165,84.86,61367.99,48.3,0.00027,0.0,0.02642]
[1780676599179,84.86,61346.57,48.3,0.00027,0.0,0.02554]
[1780676601193,84.86,61325.46,48.3,0.00026,0.0,0.02469]
[1780676602200,84.86,61298.09,48.3,0.00024,0.0,0.02363]
[1780676603207,84.86,61289.22,48.3,0.00024,0.0,0.0233]
[1780676603723,84.86,61289.22,48.3,0.00024,0.0,0.0233]
[1780676604214,84.86,61266.42,48.3,0.00023,0.0,0.02246]
[1780676604811,84.86,61266.42,48.3,0.00023,0.0,0.02246]
[1780676605228,84.86,61251.44,48.3,0.00023,0.0,0.02192]
[1780676606229,84.86,61241.04,48.3,0.00022,0.0,0.02156]
[1780676611275,84.86,61217.66,48.3,0.00021,0.0,0.02061]
[1780676612552,84.86,61217.66,48.3,0.00021,0.0,0.02061]
[1780676612271,84.86,61201.67,48.3,0.00021,0.0,0.02008]
[1780676613496,84.86,61201.67,48.3,0.00021,0.0,0.02008]
[1780676614489,84.86,61202.79,48.3,0.00021,0.0,0.02011]
[1780676614498,84.86,61211.35,48.3,0.00021,0.0,0.0204]
[1780676615188,84.86,61211.35,48.3,0.00021,0.0,0.0204]
[1780676618265,84.86,61213.03,48.3,0.00021,0.0,0.02045]
[1780676618987,84.86,61218.02,48.3,0.00021,0.0,0.02062]
[1780676619329,84.86,61233.69,48.3,0.00022,0.0,0.02115]
[1780676623360,84.86,61224.36,48.3,0.00021,0.0,0.02083]
[1780676624544,84.86,61210.96,48.3,0.00021,0.0,0.02038]
[1780676625379,84.86,61179.12,48.3,0.0002,0.0,0.01935]
[1780676626761,84.86,61177.5,48.3,0.0002,0.0,0.0193]
[1780676627399,84.86,61177.5,48.3,0.0002,0.0,0.0193]
[1780676627454,84.86,61166.71,48.3,0.00019,0.0,0.01896]
[1780676628399,84.86,61149.25,48.3,0.00019,0.0,0.01843]
[1780676629410,84.86,61132.2,48.3,0.00018,0.0,0.01792]
[1780676632084,84.86,61127.65,48.3,0.00018,0.0,0.01779]
[1780676632411,84.86,61127.65,48.3,0.00018,0.0,0.01779]
[1780676633063,84.86,61123.48,48.3,0.00018,0.0,0.01766]
[1780676633222,84.86,61123.48,48.3,0.00018,0.0,0.01766]
[1780676636461,84.86,61113.92,48.3,0.00018,0.0,0.01739]
[1780676638476,84.86,61124.91,48.3,0.00018,0.0,0.01771]
[1780676640522,84.86,61106.08,48.3,0.00017,0.0,0.01717]
[1780676641530,84.86,61116.92,48.3,0.00018,0.0,0.01747]
[1780676643545,84.86,61107.42,48.3,0.00017,0.0,0.0172]
[1780676644556,84.86,61095.34,48.3,0.00017,0.0,0.01686]
[1780676645562,84.86,61102.93,48.3,0.00017,0.0,0.01708]
[1780676647576,84.86,61094.83,48.3,0.00017,0.0,0.01685]
[1780676648583,84.86,61103.27,48.3,0.00017,0.0,0.01709]
[1780676652611,84.86,61084.1,48.3,0.00017,0.0,0.01655]
[1780676653620,84.86,61073.09,48.3,0.00016,0.0,0.01625]
[1780676654649,84.86,61073.09,48.3,0.00016,0.0,0.01625]
[1780676655781,84.86,61064.52,48.3,0.00016,0.0,0.01602]
[1780676657720,84.86,61071.08,48.3,0.00016,0.0,0.0162]
[1780676658418,84.86,61071.08,48.3,0.00016,0.0,0.0162]
[1780676662706,84.86,61083.51,48.3,0.00017,0.0,0.01654]
[1780676663726,84.86,61092.05,48.3,0.00017,0.0,0.01677]
[1780676667746,84.86,61099.47,48.3,0.00017,0.0,0.01698]
[1780676669762,84.86,61113.74,48.3,0.00018,0.0,0.01738]
[1780676671652,84.86,61130.83,48.3,0.00018,0.0,0.01775]
[1780676671779,84.86,61151.71,48.3,0.00019,0.0,0.01837]
[1780676672801,84.86,61151.71,48.3,0.00019,0.0,0.01837]
[1780676672987,84.86,61160.43,48.3,0.00019,0.0,0.01863]
[1780676674309,84.86,61160.43,48.3,0.00019,0.0,0.01863]
[1780676674393,84.86,61170.53,48.3,0.00019,0.0,0.01894]
[1780676675825,84.86,61162.24,48.3,0.00019,0.0,0.01869]
[1780676676832,84.86,61172.66,48.3,0.00019,0.0,0.01901]
[1780676678505,84.86,61172.66,48.3,0.00019,0.0,0.01901]
[1780676678509,84.86,61180.26,48.3,0.0002,0.0,0.01925]
[1780676678846,84.86,61189.65,48.3,0.0002,0.0,0.01955]
[1780676679794,84.86,61189.65,48.3,0.0002,0.0,0.01955]
[1780676680864,84.86,61220.05,48.3,0.00021,0.0,0.02054]
[1780676682671,84.86,61220.05,48.3,0.00021,0.0,0.02054]
[1780676682711,84.86,61231.82,48.3,0.00021,0.0,0.02093]
[1780676683315,84.86,61231.82,48.3,0.00021,0.0,0.02093]
[1780676683893,84.86,61201.03,48.3,0.0002,0.0,0.01991]
[1780676684899,84.86,61192.7,48.3,0.0002,0.0,0.01964]
[1780676689943,84.86,61187.18,48.3,0.0002,0.0,0.01947]
[1780676691957,84.86,61204.41,48.3,0.00021,0.0,0.02002]
[1780676693971,84.86,61214.2,48.3,0.00021,0.0,0.02034]
[1780676695692,84.86,61214.2,48.3,0.00021,0.0,0.02034]
[1780676696022,84.86,61228.47,48.3,0.00021,0.0,0.02082]
[1780676696791,84.86,61228.47,48.3,0.00021,0.0,0.02082]
[1780676698033,84.86,61215.08,48.3,0.00021,0.0,0.02037]
[1780676699369,84.86,61195.71,48.3,0.0002,0.0,0.01974]
[1780676704100,84.86,61206.86,48.3,0.00021,0.0,0.0201]
[1780676705382,84.86,61206.86,48.3,0.00021,0.0,0.0201]
[1780676706285,84.86,61209.81,48.3,0.00021,0.0,0.0202]
[1780676706350,84.86,61195.65,48.3,0.0002,0.0,0.01974]
[1780676709511,84.86,61187.11,48.3,0.0002,0.0,0.01946]
[1780676711274,84.86,61146.03,48.3,0.00019,0.0,0.0182]
[1780676712592,84.86,61123.49,48.3,0.00018,0.0,0.01753]
[1780676718209,84.86,61131.07,48.3,0.00018,0.0,0.01775]
[1780676720263,84.86,61134.91,48.3,0.00018,0.0,0.01787]
[1780676721326,84.86,61136.31,48.3,0.00018,0.0,0.01791]
[1780676721423,84.86,61120.58,48.3,0.00018,0.0,0.01745]
[1780676723248,84.86,61101.06,48.3,0.00017,0.0,0.0169]
[1780676724257,84.86,61088.27,48.3,0.00017,0.0,0.01654]
[1780676725056,84.86,61088.27,48.3,0.00017,0.0,0.01654]
[1780676725225,84.86,61088.27,48.3,0.00017,0.0,0.01654]
[1780676726269,84.86,61097.7,48.3,0.00017,0.0,0.0168]
[1780676727277,84.86,61105.39,48.3,0.00017,0.0,0.01702]
[1780676729294,84.86,61118.4,48.3,0.00018,0.0,0.01739]
[1780676730310,84.86,61127.93,48.3,0.00018,0.0,0.01766]
[1780676733339,84.86,61119.27,48.3,0.00018,0.0,0.01728]
[1780676738821,84.86,61120.62,48.3,0.00018,0.0,0.01732]
[1780676739384,84.86,61089.25,48.3,0.00017,0.0,0.01645]
[1780676740705,84.86,61079.9,48.3,0.00016,0.0,0.01619]
[1780676741974,84.86,61082.24,48.3,0.00016,0.0,0.01626]
[1780676742408,84.86,61100.22,48.3,0.00017,0.0,0.01675]
[1780676742996,84.86,61100.22,48.3,0.00017,0.0,0.01675]
[1780676743416,84.86,61122.62,48.3,0.00018,0.0,0.01738]
[1780676744422,84.86,61140.3,48.3,0.00018,0.0,0.01789]
[1780676745069,84.86,61140.3,48.3,0.00018,0.0,0.01789]
[1780676745433,84.86,61160.15,48.3,0.00019,0.0,0.01849]
[1780676746575,84.86,61179.67,48.3,0.0002,0.0,0.01909]
[1780676747354,84.86,61179.67,48.3,0.0002,0.0,0.01909]
[1780676747444,84.86,61197.76,48.3,0.0002,0.0,0.01966]
[1780676752496,84.86,61192.5,48.3,0.0002,0.0,0.01949]
[1780676753503,84.86,61180.39,48.3,0.0002,0.0,0.01911]
[1780676755831,84.86,61166.54,48.3,0.00019,0.0,0.01868]
[1780676756541,84.86,61141.29,48.3,0.00018,0.0,0.01792]
[1780676757645,84.86,61122.16,48.3,0.00018,0.0,0.01737]
[1780676759110,84.86,61124.74,48.3,0.00018,0.0,0.01744]
[1780676760119,84.86,61128.92,48.3,0.00018,0.0,0.01756]
[1780676763119,84.86,61133.7,48.3,0.00018,0.0,0.0177]
[1780676762586,84.86,61147.8,48.3,0.00018,0.0,0.01812]
[1780676764260,84.86,61140.95,48.3,0.00018,0.0,0.01791]
[1780676765561,84.86,61140.95,48.3,0.00018,0.0,0.01791]
[1780676766913,84.86,61136.51,48.3,0.00018,0.0,0.01778]
[1780676766971,84.86,61118.62,48.3,0.00018,0.0,0.01727]
[1780676767712,84.86,61106.91,48.3,0.00017,0.0,0.01693]
[1780676770735,84.86,61117.67,48.3,0.00018,0.0,0.01724]
[1780676774766,84.86,61106.15,48.3,0.00017,0.0,0.01691]
[1780676775773,84.86,61091.52,48.3,0.00017,0.0,0.01651]
[1780676778811,84.86,61109.51,48.3,0.00017,0.0,0.01701]
[1780676780818,84.86,61090.07,48.3,0.00017,0.0,0.01647]
[1780676782818,84.86,61084.66,48.3,0.00017,0.0,0.01632]
[1780676783157,84.86,61084.66,48.3,0.00017,0.0,0.01632]
[1780676783838,84.86,61103.39,48.3,0.00017,0.0,0.01684]
[1780676785185,84.86,61103.39,48.3,0.00017,0.0,0.01684]
[1780676785213,84.86,61113.04,48.3,0.00017,0.0,0.01711]
[1780676786206,84.86,61113.04,48.3,0.00017,0.0,0.01711]
[1780676786252,84.86,61103.35,48.3,0.00017,0.0,0.01684]
[1780676790889,84.86,61088.93,48.3,0.00017,0.0,0.01644]
[1780676791901,84.86,61070.05,48.3,0.00016,0.0,0.01581]
[1780676796938,84.86,61075.58,48.3,0.00016,0.0,0.01596]
[1780676798952,84.86,61090.8,48.3,0.00017,0.0,0.01637]
[1780676801240,84.86,61074.0,48.3,0.00016,0.0,0.01591]
[1780676803401,84.86,61080.34,48.3,0.00016,0.0,0.01608]
[1780676803988,84.86,61100.68,48.3,0.00017,0.0,0.01664]
[1780676804667,84.86,61100.68,48.3,0.00017,0.0,0.01664]
[1780676804996,84.86,61120.93,48.3,0.00017,0.0,0.0172]
[1780676806003,84.86,61135.54,48.3,0.00018,0.0,0.01762]
[1780676807010,84.86,61127.45,48.3,0.00018,0.0,0.01739]
[1780676808025,84.86,61110.07,48.3,0.00017,0.0,0.0169]
[1780676809025,84.86,61097.27,48.3,0.00017,0.0,0.01654]
[1780676810825,84.86,61091.88,48.3,0.00017,0.0,0.01639]
[1780676811043,84.86,61077.27,48.3,0.00016,0.0,0.016]
[1780676811934,84.86,61077.27,48.3,0.00016,0.0,0.016]
[1780676813176,84.86,61071.16,48.3,0.00016,0.0,0.01584]
[1780676813181,84.86,61079.48,48.3,0.00016,0.0,0.01606]
[1780676813447,84.86,61079.48,48.3,0.00016,0.0,0.01606]
[1780676814063,84.86,61091.21,48.3,0.00017,0.0,0.01638]
[1780676814914,84.86,61091.21,48.3,0.00017,0.0,0.01638]
[1780676815923,84.86,61094.85,48.3,0.00017,0.0,0.01648]
[1780676816473,84.86,61094.85,48.3,0.00017,0.0,0.01648]
[1780676816077,84.86,61087.0,48.3,0.00016,0.0,0.01626]
[1780676817084,84.86,61103.33,48.3,0.00017,0.0,0.01671]
[1780676817885,84.86,61103.33,48.3,0.00017,0.0,0.01671]
[1780676820012,84.86,61099.91,48.3,0.00017,0.0,0.01661]
[1780676820810,84.86,61100.17,48.3,0.00017,0.0,0.01662]
[1780676825343,84.86,61104.85,48.3,0.00017,0.0,0.01675]
[1780676826033,84.86,61099.56,48.3,0.00017,0.0,0.0166]
[1780676827286,84.86,61095.24,48.3,0.00017,0.0,0.01649]
[1780676827579,84.86,61099.77,48.3,0.00017,0.0,0.01661]
[1780676827791,84.86,61099.77,48.3,0.00017,0.0,0.01661]
[1780676828255,84.86,61099.77,48.3,0.00017,0.0,0.01661]
[1780676833213,84.86,61120.49,48.3,0.00017,0.0,0.01719]
[1780676834217,84.86,61139.59,48.3,0.00018,0.0,0.01774]
[1780676835223,84.86,61150.01,48.3,0.00018,0.0,0.01805]
[1780676837238,84.86,61137.65,48.3,0.00018,0.0,0.01768]
[1780676839254,84.86,61145.79,48.3,0.00018,0.0,0.01792]
[1780676841278,84.86,61136.98,48.3,0.00018,0.0,0.01766]
[1780676846315,84.86,61140.81,48.3,0.00018,0.0,0.01778]
[1780676849336,84.86,61152.02,48.3,0.00018,0.0,0.01811]
[1780676850211,84.86,61152.02,48.3,0.00018,0.0,0.01811]
[1780676850808,84.86,61156.28,48.3,0.00019,0.0,0.01824]
[1780676851353,84.86,61150.45,48.3,0.00018,0.0,0.01793]
[1780676854019,84.86,61155.16,48.3,0.00018,0.0,0.01807]
[1780676854800,84.86,61151.33,48.3,0.00018,0.0,0.01795]
[1780676855393,84.86,61132.85,48.3,0.00018,0.0,0.01741]
[1780676856142,84.86,61132.85,48.3,0.00018,0.0,0.01741]
[1780676856400,84.86,61114.68,48.3,0.00017,0.0,0.0169]
[1780676857213,84.86,61114.68,48.3,0.00017,0.0,0.0169]
[1780676859200,84.86,61109.61,48.3,0.00017,0.0,0.01676]
[1780676859301,84.86,61109.61,48.3,0.00017,0.0,0.01676]
[1780676860429,84.86,61118.52,48.3,0.00017,0.0,0.01701]
[1780676861436,84.86,61151.03,48.3,0.00018,0.0,0.01794]
[1780676862442,84.86,61169.93,48.3,0.00019,0.0,0.01851]
[1780676867477,84.86,61176.85,48.3,0.00019,0.0,0.01872]
[1780676869465,84.86,61171.56,48.3,0.00019,0.0,0.01856]
[1780676869491,84.86,61181.9,48.3,0.00019,0.0,0.01888]
[1780676870502,84.86,61190.15,48.3,0.0002,0.0,0.01914]
[1780676871229,84.86,61190.15,48.3,0.0002,0.0,0.01914]
[1780676871509,84.86,61210.67,48.3,0.0002,0.0,0.01979]
[1780676872514,84.86,61225.8,48.3,0.00021,0.0,0.02028]
[1780676872692,84.86,61225.8,48.3,0.00021,0.0,0.02028]
[1780676874170,84.86,61231.83,48.3,0.00021,0.0,0.02048]
[1780676875630,84.86,61221.79,48.3,0.00021,0.0,0.02015]
[1780676876328,84.86,61221.79,48.3,0.00021,0.0,0.02015]
[1780676876544,84.86,61213.57,48.3,0.0002,0.0,0.01988]
[1780676879439,84.86,61213.19,48.3,0.0002,0.0,0.01987]
[1780676879778,84.86,61209.23,48.3,0.0002,0.0,0.01974]
[1780676879875,84.86,61197.63,48.3,0.0002,0.0,0.01937]
[1780676880613,84.86,61181.92,48.3,0.00019,0.0,0.01888]
[1780676882110,84.86,61181.92,48.3,0.00019,0.0,0.01888]
[1780676882371,84.86,61151.73,48.3,0.00018,0.0,0.01797]
[1780676883642,84.86,61151.73,48.3,0.00018,0.0,0.01797]
[1780676883340,84.86,61133.12,48.3,0.00018,0.0,0.01742]
[1780676884668,84.86,61091.62,48.3,0.00016,0.0,0.01627]
[1780676885673,84.86,61066.67,48.3,0.00016,0.0,0.0156]
[1780676886685,84.86,61085.58,48.3,0.00016,0.0,0.0161]
[1780676887138,84.86,61085.58,48.3,0.00016,0.0,0.0161]
[1780676887695,84.86,61097.16,48.3,0.00017,0.0,0.01642]
[1780676888021,84.86,61097.16,48.3,0.00017,0.0,0.01642]
[1780676893895,84.86,61094.69,48.3,0.00017,0.0,0.01635]
[1780676893754,84.86,61069.27,48.3,0.00016,0.0,0.01567]
[1780676894220,84.86,61069.27,48.3,0.00016,0.0,0.01567]
[1780676894766,84.86,61041.24,48.3,0.00015,0.0,0.01495]
[1780676895774,84.86,61021.81,48.3,0.00015,0.0,0.01448]
[1780676896579,84.86,61021.81,48.3,0.00015,0.0,0.01448]
[1780676897691,84.86,61017.18,48.3,0.00014,0.0,0.01436]
[1780676897789,84.86,61009.52,48.3,0.00014,0.0,0.01418]
[1780676898545,84.86,61009.52,48.3,0.00014,0.0,0.01418]
[1780676899802,84.86,61017.71,48.3,0.00014,0.0,0.01438]
[1780676902521,84.86,61038.42,48.3,0.00015,0.0,0.01488]
[1780676905850,84.86,61047.7,48.3,0.00015,0.0,0.01512]
[1780676907649,84.86,61047.7,48.3,0.00015,0.0,0.01512]
[1780676908329,84.86,61047.78,48.3,0.00015,0.0,0.01512]
[1780676912906,84.86,61042.57,48.3,0.00015,0.0,0.01487]
[1780676913914,84.86,61034.73,48.3,0.00015,0.0,0.01468]
[1780676916443,84.86,61035.05,48.3,0.00015,0.0,0.01469]
[1780676917440,84.86,61033.68,48.3,0.00015,0.0,0.01465]
[1780676917510,84.86,61022.9,48.3,0.00014,0.0,0.01439]
[1780676917942,84.86,61007.49,48.3,0.00014,0.0,0.01402]
[1780676923004,84.86,61004.29,48.3,0.00014,0.0,0.01395]
[1780676927036,84.86,60993.74,48.3,0.00014,0.0,0.0137]
[1780676928816,84.86,60993.74,48.3,0.00014,0.0,0.0137]
[1780676929017,84.86,60988.55,48.3,0.00014,0.0,0.01358]
[1780676930058,84.86,60975.4,48.3,0.00013,0.0,0.01328]
[1780676932581,84.86,60956.63,48.3,0.00013,0.0,0.01287]
[1780676933284,84.86,60956.63,48.3,0.00013,0.0,0.01287]
[1780676934528,84.86,60959.61,48.3,0.00013,0.0,0.01293]
[1780676939131,84.86,60985.7,48.3,0.00014,0.0,0.01352]
[1780676940372,84.86,60985.7,48.3,0.00014,0.0,0.01352]
[1780676941671,84.86,60987.91,48.3,0.00014,0.0,0.01357]
[1780676943879,84.86,60975.44,48.3,0.00013,0.0,0.01329]
[1780676944808,84.86,60975.44,48.3,0.00013,0.0,0.01329]
[1780676946294,84.86,60930.95,48.3,0.00012,0.0,0.01232]
[1780676951320,84.86,60928.69,48.3,0.00012,0.0,0.01227]
[1780676953333,84.86,60914.17,48.3,0.00012,0.0,0.01197]
[1780676954358,84.86,60898.98,48.3,0.00012,0.0,0.01167]
[1780676955365,84.86,60887.04,48.3,0.00011,0.0,0.01143]
[1780676956301,84.86,60887.04,48.3,0.00011,0.0,0.01143]
[1780676956497,84.86,60887.04,48.3,0.00011,0.0,0.01143]
[1780676957378,84.86,60877.88,48.3,0.00011,0.0,0.01125]
[1780676961227,84.86,60883.39,48.3,0.00011,0.0,0.01136]
[1780676961741,84.86,60888.08,48.3,0.00011,0.0,0.01145]
[1780676964438,84.86,60904.93,48.3,0.00012,0.0,0.01179]
[1780676966452,84.86,60926.6,48.3,0.00012,0.0,0.01223]
[1780676968465,84.86,60935.4,48.3,0.00012,0.0,0.01241]
[1780676969455,84.86,60935.4,48.3,0.00012,0.0,0.01241]
[1780676970066,84.86,60939.48,48.3,0.00012,0.0,0.0125]
[1780676975530,84.86,60940.74,48.3,0.00012,0.0,0.01243]
[1780676977544,84.86,60951.62,48.3,0.00013,0.0,0.01266]
[1780676978551,84.86,60964.22,48.3,0.00013,0.0,0.01293]
[1780676980598,84.86,60948.68,48.3,0.00013,0.0,0.0126]
[1780676984626,84.86,60940.18,48.3,0.00012,0.0,0.01242]
[1780676985650,84.86,60920.91,48.3,0.00012,0.0,0.01202]
[1780676986654,84.86,60903.07,48.3,0.00012,0.0,0.01166]
[1780676991689,84.86,60906.21,48.3,0.00012,0.0,0.01172]
[1780676995459,84.86,60905.43,48.3,0.00012,0.0,0.0117]
[1780676995946,84.86,60899.69,48.3,0.00012,0.0,0.01159]
[1780676998159,84.86,60891.36,48.3,0.00011,0.0,0.01142]
[1780676998453,84.86,60891.36,48.3,0.00011,0.0,0.01142]
[1780676998506,84.86,60891.36,48.3,0.00011,0.0,0.01142]
[1780676999455,84.86,60887.71,48.3,0.00011,0.0,0.01135]
[1780677000939,84.86,60895.54,48.3,0.00011,0.0,0.01151]
[1780677001912,84.86,60895.82,48.3,0.00011,0.0,0.01151]
[1780677002494,84.86,60895.82,48.3,0.00011,0.0,0.01151]
[1780677003061,84.86,60882.97,48.3,0.00011,0.0,0.01126]
[1780677003984,84.86,60882.97,48.3,0.00011,0.0,0.01126]
[1780677004406,84.86,60882.97,48.3,0.00011,0.0,0.01126]
[1780677004457,84.86,60871.04,48.3,0.00011,0.0,0.01103]
[1780677004805,84.86,60862.2,48.3,0.00011,0.0,0.01087]
[1780677005970,84.86,60862.2,48.3,0.00011,0.0,0.01087]
[1780677006395,84.86,60862.2,48.3,0.00011,0.0,0.01087]
[1780677007790,84.86,60862.01,48.3,0.00011,0.0,0.01086]
[1780677011090,84.86,60850.47,48.3,0.00011,0.0,0.01065]
[1780677011876,84.86,60840.48,48.3,0.0001,0.0,0.01047]
[1780677015906,84.86,60855.48,48.3,0.00011,0.0,0.01074]
[1780677018927,84.86,60868.16,48.3,0.00011,0.0,0.01098]
[1780677019936,84.86,60887.87,48.3,0.00011,0.0,0.01136]
[1780677024976,84.86,60891.95,48.3,0.00011,0.0,0.01144]
[1780677029011,84.86,60914.79,48.3,0.00012,0.0,0.01189]
[1780677029748,84.86,60914.79,48.3,0.00012,0.0,0.01189]
[1780677030380,84.86,60914.79,48.3,0.00012,0.0,0.01189]
[1780677030411,84.86,60906.72,48.3,0.00012,0.0,0.01173]
[1780677031035,84.86,60900.6,48.3,0.00011,0.0,0.01152]
[1780677033049,84.86,60883.17,48.3,0.00011,0.0,0.01118]
[1780677034088,84.86,60874.53,48.3,0.00011,0.0,0.01101]
[1780677034995,84.86,60874.53,48.3,0.00011,0.0,0.01101]
[1780677035072,84.86,60889.4,48.3,0.00011,0.0,0.0113]
[1780677035840,84.86,60889.4,48.3,0.00011,0.0,0.0113]
[1780677038962,84.86,60890.81,48.3,0.00011,0.0,0.01132]
[1780677039968,84.86,60894.55,48.3,0.00011,0.0,0.0114]
[1780677041117,84.86,60908.4,48.3,0.00012,0.0,0.01167]
[1780677042124,84.86,60918.78,48.3,0.00012,0.0,0.01188]
[1780677045043,84.86,60920.73,48.3,0.00012,0.0,0.01192]
[1780677046164,84.86,60913.89,48.3,0.00012,0.0,0.01178]
[1780677046890,84.86,60909.48,48.3,0.00012,0.0,0.01169]
[1780677047300,84.86,60909.48,48.3,0.00012,0.0,0.01169]
[1780677047310,84.86,60920.33,48.3,0.00012,0.0,0.01191]
[1780677049174,84.86,60931.05,48.3,0.00012,0.0,0.01213]
[1780677050639,84.86,60931.05,48.3,0.00012,0.0,0.01213]
[1780677050197,84.86,60946.44,48.3,0.00012,0.0,0.01245]
[1780677051542,84.86,60946.44,48.3,0.00012,0.0,0.01245]
[1780677051201,84.86,60963.78,48.3,0.00013,0.0,0.01282]
[1780677052195,84.86,60963.78,48.3,0.00013,0.0,0.01282]
[1780677052694,84.86,60970.3,48.3,0.00013,0.0,0.01297]
[1780677053456,84.86,60970.3,48.3,0.00013,0.0,0.01297]
[1780677053967,84.86,60975.69,48.3,0.00013,0.0,0.01309]
[1780677054226,84.86,60985.01,48.3,0.00013,0.0,0.01329]
[1780677059262,84.86,60979.63,48.3,0.00013,0.0,0.01317]
[1780677063163,84.86,60979.3,48.3,0.00013,0.0,0.01317]
[1780677063342,84.86,60993.39,48.3,0.00014,0.0,0.01348]
[1780677063817,84.86,60993.39,48.3,0.00014,0.0,0.01348]
[1780677069213,84.86,60996.31,48.3,0.00014,0.0,0.01355]
[1780677069452,84.86,60996.31,48.3,0.00014,0.0,0.01355]
[1780677069940,84.86,60999.01,48.3,0.00014,0.0,0.01361]
[1780677070497,84.86,60999.01,48.3,0.00014,0.0,0.01361]
[1780677075396,84.86,60999.41,48.3,0.00014,0.0,0.01362]
[1780677075778,84.86,60996.43,48.3,0.00014,0.0,0.01355]
[1780677077621,84.86,60999.16,48.3,0.00014,0.0,0.01362]
[1780677078493,84.86,60996.42,48.3,0.00014,0.0,0.01355]
[1780677080427,84.86,61009.8,48.3,0.00014,0.0,0.01386]
[1780677081435,84.86,61023.95,48.3,0.00014,0.0,0.0142]
[1780677084525,84.86,61030.86,48.3,0.00014,0.0,0.01436]
[1780677085542,84.86,61026.59,48.3,0.00014,0.0,0.01426]
[1780677086582,84.86,61020.39,48.3,0.00014,0.0,0.01411]
[1780677087724,84.86,61014.9,48.3,0.00014,0.0,0.01398]
[1780677091519,84.86,61009.23,48.3,0.00014,0.0,0.01374]
[1780677093533,84.86,61001.56,48.3,0.00014,0.0,0.01357]
[1780677096557,84.86,60992.32,48.3,0.00013,0.0,0.01336]
[1780677101597,84.86,60987.42,48.3,0.00013,0.0,0.01325]
[1780677102614,84.86,60978.24,48.3,0.00013,0.0,0.01304]
[1780677103612,84.86,60950.65,48.3,0.00012,0.0,0.01244]
[1780677104622,84.86,60924.59,48.3,0.00012,0.0,0.0119]
[1780677105631,84.86,60914.68,48.3,0.00012,0.0,0.0117]
[1780677106478,84.86,60914.68,48.3,0.00012,0.0,0.0117]
[1780677108004,84.86,60919.35,48.3,0.00012,0.0,0.0118]
[1780677108222,84.86,60919.35,48.3,0.00012,0.0,0.0118]
[1780677108338,84.86,60919.35,48.3,0.00012,0.0,0.0118]
[1780677111710,84.86,60936.03,48.3,0.00012,0.0,0.01214]
[1780677112717,84.86,60948.57,48.3,0.00012,0.0,0.0124]
[1780677113099,84.86,60948.57,48.3,0.00012,0.0,0.0124]
[1780677113675,84.86,60948.57,48.3,0.00012,0.0,0.0124]
[1780677113724,84.86,60956.85,48.3,0.00013,0.0,0.01258]
[1780677116749,84.86,60948.61,48.3,0.00012,0.0,0.0124]
[1780677121785,84.86,60937.65,48.3,0.00012,0.0,0.01217]
[1780677125813,84.86,60925.32,48.3,0.00012,0.0,0.01192]
[1780677127834,84.86,60937.56,48.3,0.00012,0.0,0.01217]
[1780677128838,84.86,60924.2,48.3,0.00012,0.0,0.0119]
[1780677129849,84.86,60915.35,48.3,0.00012,0.0,0.01172]
[1780677135406,84.86,60910.12,48.3,0.00012,0.0,0.01161]
[1780677137230,84.86,60921.62,48.3,0.00012,0.0,0.01184]
[1780677142248,84.86,60921.62,48.3,0.00012,0.0,0.01184]
[1780677143282,84.86,60925.67,48.3,0.00012,0.0,0.01192]
[1780677146014,84.86,60938.21,48.3,0.00012,0.0,0.01218]
[1780677148032,84.86,60930.6,48.3,0.00012,0.0,0.01203]
[1780677151052,84.86,60919.07,48.3,0.00012,0.0,0.0117]
[1780677151984,84.86,60919.07,48.3,0.00012,0.0,0.0117]
[1780677152814,84.86,60919.07,48.3,0.00012,0.0,0.0117]
[1780677152061,84.86,60908.05,48.3,0.00011,0.0,0.01148]
[1780677154369,84.86,60918.25,48.3,0.00012,0.0,0.01168]
[1780677156215,84.86,60916.99,48.3,0.00012,0.0,0.01166]
[1780677156910,84.86,60918.24,48.3,0.00012,0.0,0.01168]
[1780677161126,84.86,60934.06,48.3,0.00012,0.0,0.012]
[1780677162134,84.86,60942.48,48.3,0.00012,0.0,0.01218]
[1780677163141,84.86,60927.25,48.3,0.00012,0.0,0.01186]
[1780677164148,84.86,60912.23,48.3,0.00012,0.0,0.01156]
[1780677166164,84.86,60924.67,48.3,0.00012,0.0,0.01181]
[1780677167541,84.86,60924.67,48.3,0.00012,0.0,0.01181]
[1780677168532,84.86,60927.76,48.3,0.00012,0.0,0.01187]
[1780677172212,84.86,60910.83,48.3,0.00011,0.0,0.01153]
[1780677174408,84.86,60904.25,48.3,0.00011,0.0,0.01141]
[1780677174449,84.86,60895.36,48.3,0.00011,0.0,0.01123]
[1780677176283,84.86,60886.43,48.3,0.00011,0.0,0.01106]
[1780677177290,84.86,60877.07,48.3,0.00011,0.0,0.01088]
[1780677182462,84.86,60879.84,48.3,0.00011,0.0,0.01094]
[1780677182522,84.86,60888.54,48.3,0.00011,0.0,0.0111]
[1780677183333,84.86,60912.24,48.3,0.00012,0.0,0.01156]
[1780677184341,84.86,60927.94,48.3,0.00012,0.0,0.01188]
[1780677186355,84.86,60909.38,48.3,0.00011,0.0,0.01151]
[1780677191398,84.86,60912.41,48.3,0.00012,0.0,0.01157]
[1780677193414,84.86,60927.17,48.3,0.00012,0.0,0.01186]
[1780677194421,84.86,60916.56,48.3,0.00012,0.0,0.01165]
[1780677195428,84.86,60907.42,48.3,0.00011,0.0,0.01147]
[1780677197442,84.86,60899.37,48.3,0.00011,0.0,0.01131]
[1780677202479,84.86,60895.09,48.3,0.00011,0.0,0.01123]
[1780677205504,84.86,60887.57,48.3,0.00011,0.0,0.01108]
[1780677206530,84.86,60879.77,48.3,0.00011,0.0,0.01094]
[1780677207547,84.86,60857.83,48.3,0.0001,0.0,0.01053]
[1780677208541,84.86,60845.04,48.3,0.0001,0.0,0.0103]
[1780677210567,84.86,60837.61,48.3,0.0001,0.0,0.01017]
[1780677213588,84.86,60829.72,48.3,0.0001,0.0,0.00995]
[1780677216610,84.86,60822.16,48.3,0.0001,0.0,0.00982]
[1780677217440,84.86,60822.16,48.3,0.0001,0.0,0.00982]
[1780677222556,84.86,60830.42,48.3,0.0001,0.0,0.00996]
[1780677223668,84.86,60823.1,48.3,0.0001,0.0,0.00984]
[1780677224240,84.86,60816.76,48.3,0.0001,0.0,0.00973]
[1780677224683,84.86,60801.36,48.3,9e-05,0.0,0.00947]
[1780677225207,84.86,60801.36,48.3,9e-05,0.0,0.00947]
[1780677226878,84.86,60794.03,48.3,9e-05,0.0,0.00935]
[1780677226913,84.86,60784.32,48.3,9e-05,0.0,0.00919]
[1780677227710,84.86,60773.45,48.3,9e-05,0.0,0.00902]
[1780677228727,84.86,60758.2,48.3,9e-05,0.0,0.00878]
[1780677229557,84.86,60758.2,48.3,9e-05,0.0,0.00878]
[1780677229736,84.86,60750.46,48.3,9e-05,0.0,0.00866]
[1780677230680,84.86,60750.46,48.3,9e-05,0.0,0.00866]
[1780677232757,84.86,60738.47,48.3,8e-05,0.0,0.00848]
[1780677235804,84.86,60745.83,48.3,8e-05,0.0,0.00859]
[1780677237497,84.86,60742.89,48.3,8e-05,0.0,0.00855]
[1780677237846,84.86,60742.89,48.3,8e-05,0.0,0.00855]
[1780677238322,84.86,60746.19,48.3,8e-05,0.0,0.0086]
[1780677238818,84.86,60738.7,48.3,8e-05,0.0,0.00849]
[1780677239191,84.86,60738.7,48.3,8e-05,0.0,0.00849]
[1780677243869,84.86,60722.32,48.3,8e-05,0.0,0.00825]
[1780677244881,84.86,60706.16,48.3,8e-05,0.0,0.00801]
[1780677245901,84.86,60687.53,48.3,8e-05,0.0,0.00776]
[1780677247982,84.86,60707.8,48.3,8e-05,0.0,0.00804]
[1780677248559,84.86,60707.8,48.3,8e-05,0.0,0.00804]
[1780677248980,84.86,60707.8,48.3,8e-05,0.0,0.00804]
[1780677249062,84.86,60720.97,48.3,8e-05,0.0,0.00823]
[1780677249946,84.86,60720.97,48.3,8e-05,0.0,0.00823]
[1780677250002,84.86,60707.61,48.3,8e-05,0.0,0.00804]
[1780677250487,84.86,60707.61,48.3,8e-05,0.0,0.00804]
[1780677250865,84.86,60707.61,48.3,8e-05,0.0,0.00804]
[1780677251072,84.86,60713.07,48.3,8e-05,0.0,0.00811]
[1780677251885,84.86,60713.07,48.3,8e-05,0.0,0.00811]
[1780677251946,84.86,60722.88,48.3,8e-05,0.0,0.00825]
[1780677252783,84.86,60722.88,48.3,8e-05,0.0,0.00825]
[1780677257994,84.86,60717.3,48.3,8e-05,0.0,0.00817]
[1780677262030,84.86,60739.11,48.3,8e-05,0.0,0.00849]
[1780677263038,84.86,60747.66,48.3,8e-05,0.0,0.00862]
[1780677265680,84.86,60744.71,48.3,8e-05,0.0,0.00858]
[1780677266665,84.86,60751.55,48.3,9e-05,0.0,0.00868]
[1780677269091,84.86,60770.18,48.3,9e-05,0.0,0.00897]
[1780677270100,84.86,60784.99,48.3,9e-05,0.0,0.0092]
[1780677271132,84.86,60784.99,48.3,9e-05,0.0,0.0092]
[1780677275941,84.86,60795.3,48.3,9e-05,0.0,0.00929]
[1780677276993,84.86,60792.4,48.3,9e-05,0.0,0.00925]
[1780677277066,84.86,60780.54,48.3,9e-05,0.0,0.00906]
[1780677277304,84.86,60759.4,48.3,9e-05,0.0,0.00873]
[1780677278429,84.86,60759.4,48.3,9e-05,0.0,0.00873]
[1780677278513,84.86,60747.96,48.3,8e-05,0.0,0.00856]
[1780677280226,84.86,60757.45,48.3,9e-05,0.0,0.0087]
[1780677281186,84.86,60757.45,48.3,9e-05,0.0,0.0087]
[1780677283247,84.86,60741.58,48.3,8e-05,0.0,0.00846]
[1780677285327,84.86,60727.88,48.3,8e-05,0.0,0.00826]
[1780677286271,84.86,60717.71,48.3,8e-05,0.0,0.00811]
[1780677289382,84.86,60715.34,48.3,8e-05,0.0,0.00808]
[1780677289605,84.86,60715.34,48.3,8e-05,0.0,0.00808]
[1780677291313,84.86,60732.21,48.3,8e-05,0.0,0.00832]
[1780677294612,84.86,60737.5,48.3,8e-05,0.0,0.0084]
[1780677295117,84.86,60737.5,48.3,8e-05,0.0,0.0084]
[1780677296439,84.86,60748.27,48.3,8e-05,0.0,0.00856]
[1780677296527,84.86,60748.27,48.3,8e-05,0.0,0.00856]
[1780677297227,84.86,60752.38,48.3,8e-05,0.0,0.00862]
[1780677299084,84.86,60757.48,48.3,9e-05,0.0,0.0087]
[1780677299123,84.86,60771.83,48.3,9e-05,0.0,0.00892]
[1780677299588,84.86,60771.83,48.3,9e-05,0.0,0.00892]
[1780677299674,84.86,60780.77,48.3,9e-05,0.0,0.00906]
[1780677303479,84.86,60788.14,48.3,9e-05,0.0,0.00918]
[1780677304488,84.86,60809.77,48.3,9e-05,0.0,0.00953]
[1780677305659,84.86,60837.48,48.3,0.0001,0.0,0.01]
[1780677309541,84.86,60846.76,48.3,0.0001,0.0,0.01016]
[1780677310547,84.86,60832.77,48.3,0.0001,0.0,0.00992]
[1780677311553,84.86,60812.28,48.3,9e-05,0.0,0.00957]
[1780677313593,84.86,60821.35,48.3,0.0001,0.0,0.00973]
[1780677314600,84.86,60843.07,48.3,0.0001,0.0,0.0101]
[1780677319642,84.86,60851.75,48.3,0.0001,0.0,0.01025]
[1780677320818,84.86,60851.75,48.3,0.0001,0.0,0.01025]
[1780677321788,84.86,60852.04,48.3,0.0001,0.0,0.01026]
[1780677322948,84.86,60859.0,48.3,0.0001,0.0,0.01038]
[1780677323072,84.86,60869.71,48.3,0.0001,0.0,0.01058]
[1780677324108,84.86,60860.97,48.3,0.0001,0.0,0.01042]
[1780677324546,84.86,60860.97,48.3,0.0001,0.0,0.01042]
[1780677325517,84.86,60865.42,48.3,0.0001,0.0,0.0105]
[1780677325794,84.86,60865.42,48.3,0.0001,0.0,0.0105]
[1780677325908,84.86,60852.24,48.3,0.0001,0.0,0.01026]
[1780677327380,84.86,60852.11,48.3,0.0001,0.0,0.01026]
[1780677328306,84.86,60852.11,48.3,0.0001,0.0,0.01026]
[1780677333600,84.86,60855.0,48.3,0.0001,0.0,0.01023]
[1780677333631,84.86,60855.0,48.3,0.0001,0.0,0.01023]
[1780677334659,84.86,60850.58,48.3,0.0001,0.0,0.01015]
[1780677334784,84.86,60837.42,48.3,0.0001,0.0,0.00993]
[1780677337804,84.86,60849.73,48.3,0.0001,0.0,0.01014]
[1780677342846,84.87,60861.97,48.3,0.0001,0.0,0.01037]
[1780677343588,84.87,60861.97,48.3,0.0001,0.0,0.01037]
[1780677343855,84.87,60887.07,48.3,0.00011,0.0,0.01083]
[1780677344766,84.87,60887.07,48.3,0.00011,0.0,0.01083]
[1780677344859,84.87,60907.79,48.3,0.00011,0.0,0.01122]
[1780677345869,84.87,60890.91,48.3,0.00011,0.0,0.0109]
[1780677346878,84.87,60867.49,48.3,0.0001,0.0,0.01047]
[1780677347507,84.87,60867.49,48.3,0.0001,0.0,0.01047]
[1780677347884,84.87,60857.02,48.3,0.0001,0.0,0.01028]
[1780677348685,84.87,60857.02,48.3,0.0001,0.0,0.01028]
[1780677350905,84.87,60877.65,48.3,0.00011,0.0,0.01065]
[1780677351912,84.87,60886.92,48.3,0.00011,0.0,0.01082]
[1780677354933,84.87,60874.34,48.3,0.00011,0.0,0.01059]
[1780677355941,84.87,60860.72,48.3,0.0001,0.0,0.01034]
[1780677358963,84.87,60868.74,48.3,0.0001,0.0,0.01049]
[1780677359969,84.87,60876.37,48.3,0.00011,0.0,0.01063]
[1780677363997,84.87,60862.0,48.3,0.0001,0.0,0.01037]
[1780677365007,84.87,60850.67,48.3,0.0001,0.0,0.01017]
[1780677366012,84.87,60863.83,48.3,0.0001,0.0,0.0104]
[1780677367020,84.87,60854.06,48.3,0.0001,0.0,0.01023]
[1780677370046,84.87,60841.08,48.3,0.0001,0.0,0.01]
[1780677371067,84.87,60830.4,48.3,0.0001,0.0,0.00982]
[1780677373092,84.87,60838.84,48.3,0.0001,0.0,0.00997]
[1780677376126,84.87,60830.38,48.3,0.0001,0.0,0.00983]
[1780677377221,84.87,60830.38,48.3,0.0001,0.0,0.00983]
[1780677378067,84.88,60833.27,48.3,0.0001,0.0,0.00988]
[1780677378294,84.88,60825.3,48.3,0.0001,0.0,0.00975]
[1780677379354,84.88,60825.3,48.3,0.0001,0.0,0.00975]
[1780677379807,84.88,60817.97,48.3,0.0001,0.0,0.00962]
[1780677381159,84.88,60821.52,48.3,0.0001,0.0,0.00968]
[1780677382240,84.88,60822.33,48.3,0.0001,0.0,0.0097]
[1780677383357,84.88,60829.64,48.3,0.0001,0.0,0.00983]
[1780677383844,84.88,60835.25,48.3,0.0001,0.0,0.00992]
[1780677386204,84.89,60820.08,48.3,0.0001,0.0,0.00967]
[1780677387211,84.89,60827.56,48.3,0.0001,0.0,0.0098]
[1780677392255,84.89,60850.93,48.3,0.0001,0.0,0.01013]
[1780677393262,84.89,60867.75,48.3,0.0001,0.0,0.01043]
[1780677395278,84.89,60875.59,48.3,0.00011,0.0,0.01058]
[1780677396285,84.89,60883.57,48.3,0.00011,0.0,0.01072]
[1780677397292,84.89,60892.45,48.3,0.00011,0.0,0.01089]
[1780677400193,84.89,60894.86,48.3,0.00011,0.0,0.01093]
[1780677400314,84.89,60902.5,48.3,0.00011,0.0,0.01108]
[1780677400970,84.89,60902.5,48.3,0.00011,0.0,0.01108]
[1780677401321,84.89,60910.02,48.3,0.00011,0.0,0.01122]
[1780677403335,84.89,60902.55,48.3,0.00011,0.0,0.01108]
[1780677404342,84.89,60878.41,48.3,0.00011,0.0,0.01063]
[1780677406356,84.89,60886.1,48.3,0.00011,0.0,0.01077]
[1780677407812,84.89,60886.89,48.3,0.00011,0.0,0.01078]
[1780677411394,84.89,60907.67,48.3,0.00011,0.0,0.01118]
[1780677412398,84.89,60915.94,48.3,0.00011,0.0,0.01134]
[1780677413412,84.89,60905.9,48.3,0.00011,0.0,0.01114]
[1780677414414,84.89,60877.76,48.3,0.00011,0.0,0.01062]
[1780677414731,84.89,60877.76,48.3,0.00011,0.0,0.01062]
[1780677415121,84.89,60877.76,48.3,0.00011,0.0,0.01062]
[1780677420472,84.89,60874.44,48.3,0.0001,0.0,0.01055]
[1780677421478,84.89,60859.58,48.3,0.0001,0.0,0.01029]
[1780677422486,84.89,60846.0,48.3,0.0001,0.0,0.01005]
[1780677423001,84.89,60846.0,48.3,0.0001,0.0,0.01005]
[1780677424030,84.89,60849.13,48.3,0.0001,0.0,0.0101]
[1780677426530,84.9,60841.73,48.3,0.0001,0.0,0.00998]
[1780677429353,84.9,60837.89,48.3,0.0001,0.0,0.00991]
[1780677429792,84.9,60835.77,48.3,0.0001,0.0,0.00988]
[1780677434934,84.9,60840.09,48.3,0.0001,0.0,0.00996]
[1780677435622,84.9,60854.34,48.3,0.0001,0.0,0.01021]
[1780677438649,84.91,60846.86,48.3,0.0001,0.0,0.01008]
[1780677440717,84.91,60877.06,48.3,0.00011,0.0,0.01063]
[1780677441694,84.91,60886.21,48.3,0.00011,0.0,0.0108]
[1780677443708,84.91,60902.3,48.3,0.00011,0.0,0.0111]
[1780677445821,84.91,60905.96,48.3,0.00011,0.0,0.01117]
[1780677446424,84.91,60905.96,48.3,0.00011,0.0,0.01117]
[1780677447745,84.91,60880.23,48.3,0.00011,0.0,0.01069]
[1780677449765,84.91,60868.19,48.3,0.0001,0.0,0.01047]
[1780677452788,84.91,60881.28,48.3,0.00011,0.0,0.01062]
[1780677453794,84.91,60901.85,48.3,0.00011,0.0,0.011]
[1780677457826,84.91,60918.01,48.3,0.00011,0.0,0.01131]
[1780677459705,84.91,60925.26,48.3,0.00011,0.0,0.01145]
[1780677460579,84.91,60925.26,48.3,0.00011,0.0,0.01145]
[1780677462876,84.91,60884.12,48.3,0.00011,0.0,0.01067]
[1780677467913,84.91,60884.02,48.3,0.00011,0.0,0.01067]
[1780677468920,84.91,60902.31,48.3,0.00011,0.0,0.01101]
[1780677470935,84.91,60917.36,48.3,0.00011,0.0,0.0113]
[1780677471941,84.91,60926.13,48.3,0.00011,0.0,0.01147]
[1780677476494,84.91,60926.5,48.3,0.00011,0.0,0.01148]
[1780677477171,84.91,60921.97,48.3,0.00011,0.0,0.01139]
[1780677481011,84.91,60900.67,48.3,0.00011,0.0,0.01098]
[1780677482018,84.91,60913.47,48.3,0.00011,0.0,0.01122]
[1780677483313,84.91,60913.47,48.3,0.00011,0.0,0.01122]
[1780677483568,84.91,60913.47,48.3,0.00011,0.0,0.01122]
[1780677486048,84.91,60901.81,48.3,0.00011,0.0,0.011]
[1780677487061,84.91,60901.81,48.3,0.00011,0.0,0.011]
[1780677487579,84.91,60901.81,48.3,0.00011,0.0,0.011]
[1780677488067,84.91,60892.65,48.3,0.00011,0.0,0.01083]
[1780677489490,84.91,60892.65,48.3,0.00011,0.0,0.01083]
[1780677489502,84.91,60883.84,48.3,0.00011,0.0,0.01067]
[1780677490264,84.91,60883.84,48.3,0.00011,0.0,0.01067]
[1780677499125,84.91,60883.87,48.3,0.00011,0.0,0.01067]
[1780677499660,84.91,60885.92,48.3,0.00011,0.0,0.0107]
[1780677501166,84.91,60893.92,48.3,0.00011,0.0,0.01085]
[1780677502188,84.91,60909.4,48.3,0.00011,0.0,0.01115]
[1780677503190,84.91,60925.07,48.3,0.00011,0.0,0.01145]
[1780677504197,84.91,60911.22,48.3,0.00011,0.0,0.01118]
[1780677505208,84.91,60901.49,48.3,0.00011,0.0,0.011]
[1780677510244,84.91,60908.39,48.3,0.00011,0.0,0.01113]
[1780677513272,84.91,60899.71,48.3,0.00011,0.0,0.01087]
[1780677517091,84.91,60906.11,48.3,0.00011,0.0,0.011]
[1780677516622,84.91,60913.6,48.3,0.00011,0.0,0.01114]
[1780677519171,84.91,60910.9,48.3,0.00011,0.0,0.01109]
[1780677519562,84.91,60910.9,48.3,0.00011,0.0,0.01109]
[1780677520221,84.91,60910.9,48.3,0.00011,0.0,0.01109]
[1780677520795,84.91,60921.47,48.3,0.00011,0.0,0.01129]
[1780677521331,84.91,60929.26,48.3,0.00011,0.0,0.01144]
[1780677525766,84.91,60936.07,48.3,0.00012,0.0,0.01158]
[1780677526559,84.91,60938.54,48.3,0.00012,0.0,0.01163]
[1780677526669,84.91,60951.54,48.3,0.00012,0.0,0.01189]
[1780677529120,84.91,60948.34,48.3,0.00012,0.0,0.01182]
[1780677528379,84.91,60937.27,48.3,0.00012,0.0,0.0116]
[1780677532424,84.91,60896.47,48.3,0.00011,0.0,0.01081]
[1780677533435,84.91,60884.35,48.3,0.00011,0.0,0.01059]
[1780677536457,84.91,60899.86,48.3,0.00011,0.0,0.01088]
[1780677541524,84.91,60885.86,48.3,0.00011,0.0,0.01062]
[1780677543530,84.91,60878.47,48.3,0.0001,0.0,0.01048]
[1780677545545,84.91,60854.8,48.3,0.0001,0.0,0.01006]
[1780677546554,84.91,60843.65,48.3,0.0001,0.0,0.00987]
[1780677547560,84.91,60835.16,48.3,0.0001,0.0,0.00972]
[1780677548571,84.91,60851.63,48.3,0.0001,0.0,0.01001]
[1780677549588,84.91,60864.78,48.3,0.0001,0.0,0.01024]
[1780677550597,84.91,60880.95,48.3,0.0001,0.0,0.01053]
[1780677553621,84.91,60892.23,48.3,0.00011,0.0,0.01073]
[1780677558663,84.91,60886.58,48.3,0.00011,0.0,0.01063]
[1780677560687,84.91,60853.13,48.3,0.0001,0.0,0.01003]
[1780677565719,84.91,60860.58,48.3,0.0001,0.0,0.01016]
[1780677568743,84.91,60849.23,48.3,0.0001,0.0,0.00996]
[1780677571764,84.91,60838.22,48.3,0.0001,0.0,0.0097]
[1780677575865,84.91,60836.64,48.3,0.0001,0.0,0.00967]
[1780677577963,84.91,60846.43,48.3,0.0001,0.0,0.00984]
[1780677578033,84.91,60838.95,48.3,0.0001,0.0,0.00971]
[1780677578466,84.91,60838.95,48.3,0.0001,0.0,0.00971]
[1780677583283,84.92,60844.63,48.3,0.0001,0.0,0.00982]
[1780677584373,84.92,60850.74,48.3,0.0001,0.0,0.00992]
[1780677584891,84.92,60862.38,48.3,0.0001,0.0,0.01013]
[1780677587613,84.92,60862.89,48.3,0.0001,0.0,0.01014]
[1780677588588,84.92,60864.87,48.3,0.0001,0.0,0.01017]
[1780677589929,84.92,60891.72,48.3,0.00011,0.0,0.01066]
[1780677591071,84.92,60891.72,48.3,0.00011,0.0,0.01066]
[1780677591142,84.92,60908.81,48.3,0.00011,0.0,0.01098]
[1780677591707,84.92,60908.81,48.3,0.00011,0.0,0.01098]
[1780677593964,84.92,60918.24,48.3,0.00011,0.0,0.01116]
[1780677597002,84.92,60935.74,48.3,0.00011,0.0,0.0115]
[1780677598661,84.92,60941.63,48.3,0.00012,0.0,0.01162]
[1780677598995,84.92,60931.66,48.3,0.00011,0.0,0.01142]
[1780677599300,84.92,60931.66,48.3,0.00011,0.0,0.01142]
[1780677603839,84.92,60930.84,48.3,0.00011,0.0,0.0114]
[1780677604151,84.92,60929.52,48.3,0.00011,0.0,0.01138]
[1780677605180,84.92,60911.08,48.3,0.00011,0.0,0.01102]
[1780677608202,84.92,60921.04,48.3,0.00011,0.0,0.01121]
[1780677611223,84.92,60903.99,48.3,0.00011,0.0,0.01089]
[1780677612231,84.92,60894.8,48.3,0.00011,0.0,0.01072]
[1780677614244,84.92,60903.88,48.3,0.00011,0.0,0.01089]
[1780677616259,84.92,60896.28,48.3,0.00011,0.0,0.01074]
[1780677618001,84.92,60898.21,48.3,0.00011,0.0,0.01078]
[1780677618972,84.92,60893.71,48.3,0.00011,0.0,0.0107]
[1780677619281,84.92,60881.2,48.3,0.0001,0.0,0.01047]
[1780677621221,84.92,60884.96,48.3,0.0001,0.0,0.01054]
[1780677621318,84.92,60884.96,48.3,0.0001,0.0,0.01054]
[1780677621316,84.92,60896.43,48.3,0.00011,0.0,0.01075]
[1780677622753,84.92,60898.87,48.3,0.00011,0.0,0.01079]
[1780677623897,84.92,60893.26,48.3,0.00011,0.0,0.01069]
[1780677624325,84.92,60875.27,48.3,0.0001,0.0,0.01036]
[1780677625726,84.92,60872.84,48.3,0.0001,0.0,0.01032]
[1780677626340,84.92,60890.17,48.3,0.00011,0.0,0.01063]
[1780677626902,84.92,60890.17,48.3,0.00011,0.0,0.01063]
[1780677627353,84.92,60907.77,48.3,0.00011,0.0,0.01096]
[1780677628400,84.92,60907.77,48.3,0.00011,0.0,0.01096]
[1780677628360,84.92,60915.8,48.3,0.00011,0.0,0.01111]
[1780677629271,84.92,60915.8,48.3,0.00011,0.0,0.01111]
[1780677631388,84.92,60913.21,48.3,0.00011,0.0,0.01097]
[1780677636423,84.92,60914.99,48.3,0.00011,0.0,0.01101]
[1780677638191,84.92,60910.56,48.3,0.00011,0.0,0.01092]
[1780677638438,84.92,60910.56,48.3,0.00011,0.0,0.01092]
[1780677639864,84.92,60903.5,48.3,0.00011,0.0,0.01079]
[1780677639924,84.92,60903.5,48.3,0.00011,0.0,0.01079]
[1780677639998,84.92,60895.91,48.3,0.00011,0.0,0.01065]
[1780677640576,84.92,60882.47,48.3,0.0001,0.0,0.01041]
[1780677642474,84.92,60895.98,48.3,0.00011,0.0,0.01065]
[1780677643512,84.92,60895.98,48.3,0.00011,0.0,0.01065]
[1780677643596,84.92,60906.97,48.3,0.00011,0.0,0.01086]
[1780677644478,84.92,60906.97,48.3,0.00011,0.0,0.01086]
[1780677645613,84.92,60927.49,48.3,0.00011,0.0,0.01125]
[1780677646526,84.92,60938.22,48.3,0.00011,0.0,0.01146]
[1780677651564,84.92,60934.53,48.3,0.00011,0.0,0.01139]
[1780677654361,84.92,60932.83,48.3,0.00011,0.0,0.01135]
[1780677654927,84.92,60934.84,48.3,0.00011,0.0,0.01139]
[1780677657606,84.92,60922.89,48.3,0.00011,0.0,0.01116]
[1780677659025,84.92,60922.89,48.3,0.00011,0.0,0.01116]
[1780677659037,84.92,60915.05,48.3,0.00011,0.0,0.01101]
[1780677659530,84.92,60915.05,48.3,0.00011,0.0,0.01101]
[1780677660630,84.92,60902.71,48.3,0.00011,0.0,0.01078]
[1780677661649,84.92,60891.17,48.3,0.00011,0.0,0.01056]
[1780677666714,84.92,60882.36,48.3,0.0001,0.0,0.0104]
[1780677671749,84.92,60876.92,48.3,0.0001,0.0,0.01031]
[1780677673693,84.92,60873.58,48.3,0.0001,0.0,0.01025]
[1780677677795,84.92,60883.79,48.3,0.0001,0.0,0.01043]
[1780677680816,84.92,60873.66,48.3,0.0001,0.0,0.01025]
[1780677685850,84.92,60875.33,48.3,0.0001,0.0,0.01028]
[1780677687865,84.92,60862.57,48.3,0.0001,0.0,0.01006]
[1780677688878,84.92,60884.31,48.3,0.0001,0.0,0.01044]
[1780677689882,84.92,60911.01,48.3,0.00011,0.0,0.01094]
[1780677690889,84.92,60925.36,48.3,0.00011,0.0,0.01121]
[1780677692906,84.92,60939.46,48.3,0.00011,0.0,0.01139]
[1780677693913,84.92,60931.32,48.3,0.00011,0.0,0.01123]
[1780677696934,84.92,60922.28,48.3,0.00011,0.0,0.01106]
[1780677698949,84.92,60905.02,48.3,0.00011,0.0,0.01074]
[1780677699956,84.92,60881.25,48.3,0.0001,0.0,0.0103]
[1780677701985,84.92,60867.77,48.3,0.0001,0.0,0.01006]
[1780677705044,84.92,60887.57,48.3,0.0001,0.0,0.01042]
[1780677706181,84.92,60899.23,48.3,0.00011,0.0,0.01063]
[1780677709139,84.92,60885.31,48.3,0.0001,0.0,0.01038]
[1780677711454,84.92,60876.13,48.3,0.0001,0.0,0.01021]
[1780677713474,84.92,60868.37,48.3,0.0001,0.0,0.01007]
[1780677717496,84.92,60881.51,48.3,0.0001,0.0,0.01031]
[1780677721659,84.92,60875.85,48.3,0.0001,0.0,0.01021]
[1780677722532,84.92,60858.61,48.3,0.0001,0.0,0.00991]
[1780677726592,84.92,60848.29,48.3,0.0001,0.0,0.00973]
[1780677727575,84.92,60848.29,48.3,0.0001,0.0,0.00973]
[1780677728957,84.92,60849.03,48.3,0.0001,0.0,0.00974]
[1780677734618,84.92,60850.99,48.3,0.0001,0.0,0.00978]
[1780677737641,84.92,60860.07,48.3,0.0001,0.0,0.00993]
[1780677742688,84.92,60856.76,48.3,0.0001,0.0,0.00987]
[1780677744159,84.92,60856.76,48.3,0.0001,0.0,0.00987]
[1780677744298,84.92,60856.76,48.3,0.0001,0.0,0.00987]
[1780677745167,84.92,60854.06,48.3,0.0001,0.0,0.00983]
[1780677746288,84.92,60855.95,48.3,0.0001,0.0,0.00986]
[1780677747735,84.92,60842.8,48.3,0.0001,0.0,0.00964]
[1780677750729,84.92,60849.77,48.3,0.0001,0.0,0.00976]
[1780677750758,84.92,60849.77,48.3,0.0001,0.0,0.00976]
[1780677751764,84.92,60846.53,48.3,0.0001,0.0,0.00962]
[1780677753223,84.92,60846.53,48.3,0.0001,0.0,0.00962]
[1780677753262,84.92,60846.53,48.3,0.0001,0.0,0.00962]
[1780677753785,84.92,60857.39,48.3,0.0001,0.0,0.00981]
[1780677755800,84.92,60871.09,48.3,0.0001,0.0,0.01004]
[1780677757813,84.92,60879.5,48.3,0.0001,0.0,0.01019]
[1780677762848,84.92,60876.95,48.3,0.0001,0.0,0.01014]
[1780677764862,84.92,60867.06,48.3,0.0001,0.0,0.00997]
[1780677767084,84.92,60862.44,48.3,0.0001,0.0,0.00989]
[1780677768240,84.92,60862.72,48.3,0.0001,0.0,0.0099]
[1780677768257,84.92,60853.39,48.3,0.0001,0.0,0.00974]
[1780677768823,84.92,60853.39,48.3,0.0001,0.0,0.00974]
[1780677769580,84.92,60835.94,48.3,9e-05,0.0,0.00944]
[1780677769897,84.92,60810.11,48.3,9e-05,0.0,0.00903]
[1780677771257,84.92,60810.11,48.3,9e-05,0.0,0.00903]
[1780677771351,84.92,60792.83,48.3,9e-05,0.0,0.00876]
[1780677773689,84.92,60785.93,48.3,9e-05,0.0,0.00865]
[1780677774107,84.92,60788.9,48.3,9e-05,0.0,0.0087]
[1780677779968,84.92,60783.99,48.3,8e-05,0.0,0.00862]
[1780677781982,84.92,60750.05,48.3,8e-05,0.0,0.00812]
[1780677783002,84.92,60740.21,48.3,8e-05,0.0,0.00798]
[1780677784042,84.92,60729.94,48.3,8e-05,0.0,0.00784]
[1780677785468,84.92,60721.65,48.3,8e-05,0.0,0.00772]
[1780677787032,84.92,60712.09,48.3,7e-05,0.0,0.00759]
[1780677790059,84.92,60725.95,48.3,8e-05,0.0,0.00778]
[1780677792073,84.92,60734.03,48.3,8e-05,0.0,0.00789]
[1780677793094,84.92,60745.78,48.3,8e-05,0.0,0.00806]
[1780677794101,84.96,60753.8,48.3,8e-05,0.0,0.00823]
[1780677795268,84.96,60753.8,48.3,8e-05,0.0,0.00823]
[1780677795336,85.0,60761.46,48.3,8e-05,0.0,0.00839]
[1780677797125,85.0,60770.57,48.3,8e-05,0.0,0.00854]
[1780677797868,85.0,60770.57,48.3,8e-05,0.0,0.00854]
[1780677798317,85.0,60770.57,48.3,8e-05,0.0,0.00854]
[1780677800149,85.01,60779.61,48.3,9e-05,0.0,0.00869]
[1780677802164,85.02,60767.94,48.3,8e-05,0.0,0.00852]
[1780677803182,85.02,60753.59,48.3,8e-05,0.0,0.00831]
[1780677805198,85.06,60770.41,48.3,8e-05,0.0,0.00862]
[1780677808217,85.07,60778.38,48.3,9e-05,0.0,0.00876]
[1780677811236,85.08,60766.43,48.3,8e-05,0.0,0.00852]
[1780677814258,85.09,60758.73,48.3,8e-05,0.0,0.00842]
[1780677815983,85.13,60763.97,48.3,8e-05,0.0,0.00854]
[1780677817279,85.13,60781.35,48.3,9e-05,0.0,0.00881]
[1780677821308,85.13,60792.04,48.3,9e-05,0.0,0.00898]
[1780677823321,85.13,60810.53,48.3,9e-05,0.0,0.00928]
[1780677824329,85.13,60823.69,48.3,9e-05,0.0,0.00949]
[1780677825336,85.13,60831.18,48.3,0.0001,0.0,0.00962]
[1780677829099,85.13,60832.72,48.3,0.0001,0.0,0.00964]
[1780677834540,85.13,60831.53,48.3,0.0001,0.0,0.00963]
[1780677834587,85.14,60823.25,48.3,9e-05,0.0,0.00949]
[1780677834935,85.14,60823.25,48.3,9e-05,0.0,0.00949]
[1780677836167,85.14,60824.74,48.3,9e-05,0.0,0.00952]
[1780677837288,85.14,60817.72,48.3,9e-05,0.0,0.00941]
[1780677837428,85.14,60808.35,48.3,9e-05,0.0,0.00926]
[1780677841460,85.15,60816.37,48.3,9e-05,0.0,0.0094]
[1780677842467,85.15,60833.01,48.3,0.0001,0.0,0.00968]
[1780677843474,85.15,60841.98,48.3,0.0001,0.0,0.00983]
[1780677844486,85.15,60829.94,48.3,0.0001,0.0,0.00963]
[1780677845489,85.15,60817.67,48.3,9e-05,0.0,0.00943]
[1780677846499,85.15,60808.74,48.3,9e-05,0.0,0.00929]
[1780677847352,85.15,60808.74,48.3,9e-05,0.0,0.00929]
[1780677848286,85.16,60802.1,48.3,9e-05,0.0,0.00918]
[1780677850633,85.16,60796.78,48.3,9e-05,0.0,0.0091]
[1780677850682,85.16,60796.78,48.3,9e-05,0.0,0.0091]
[1780677853551,85.17,60788.73,48.3,9e-05,0.0,0.00899]
[1780677854341,85.17,60788.73,48.3,9e-05,0.0,0.00899]
[1780677854377,85.17,60788.73,48.3,9e-05,0.0,0.00899]
[1780677855404,85.17,60790.69,48.3,9e-05,0.0,0.00902]
[1780677856858,85.18,60785.06,48.3,9e-05,0.0,0.00894]
[1780677862647,85.19,60784.13,48.3,9e-05,0.0,0.00895]
[1780677863655,85.2,60792.23,48.3,9e-05,0.0,0.00908]
[1780677865542,85.2,60796.69,48.3,9e-05,0.0,0.00916]
[1780677868815,85.21,60799.06,48.3,9e-05,0.0,0.00921]
[1780677869286,85.21,60806.35,48.3,9e-05,0.0,0.00933]
[1780677869703,85.21,60821.92,48.3,0.0001,0.0,0.00959]
[1780677870023,85.21,60821.92,48.3,0.0001,0.0,0.00959]
[1780677873473,85.21,60827.47,48.3,0.0001,0.0,0.00961]
[1780677873731,85.21,60817.35,48.3,9e-05,0.0,0.00944]
[1780677874367,85.21,60817.35,48.3,9e-05,0.0,0.00944]
[1780677874792,85.21,60809.27,48.3,9e-05,0.0,0.00931]
[1780677875775,85.22,60800.71,48.3,9e-05,0.0,0.00917]
[1780677877418,85.22,60797.08,48.3,9e-05,0.0,0.00912]
[1780677878285,85.22,60799.69,48.3,9e-05,0.0,0.00916]
[1780677881818,85.23,60811.17,48.3,9e-05,0.0,0.00936]
[1780677882824,85.23,60826.36,48.3,0.0001,0.0,0.00962]
[1780677885845,85.24,60814.62,48.3,9e-05,0.0,0.00943]
[1780677890880,85.24,60816.22,48.3,9e-05,0.0,0.00947]
[1780677892168,85.25,60814.42,48.3,9e-05,0.0,0.00944]
[1780677892828,85.25,60814.42,48.3,9e-05,0.0,0.00944]
[1780677892904,85.25,60806.88,48.3,9e-05,0.0,0.00932]
[1780677897985,85.25,60795.25,48.3,9e-05,0.0,0.00914]
[1780677898898,85.25,60795.25,48.3,9e-05,0.0,0.00914]
[1780677902101,85.26,60805.18,48.3,9e-05,0.0,0.00931]
[1780677905096,85.26,60832.78,48.3,0.0001,0.0,0.00978]
[1780677905699,85.26,60832.78,48.3,0.0001,0.0,0.00978]
[1780677909548,85.27,60836.39,48.3,0.0001,0.0,0.00985]
[1780677910134,85.27,60846.57,48.3,0.0001,0.0,0.01002]
[1780677910534,85.27,60846.57,48.3,0.0001,0.0,0.01002]
[1780677914163,85.27,60834.81,48.3,0.0001,0.0,0.00983]
[1780677915174,85.27,60824.65,48.3,0.0001,0.0,0.00966]
[1780677916294,85.27,60837.14,48.3,0.0001,0.0,0.00987]
[1780677922262,85.28,60840.07,48.3,0.0001,0.0,0.00993]
[1780677923398,85.28,60858.38,48.3,0.0001,0.0,0.01025]
[1780677924284,85.28,60886.91,48.3,0.00011,0.0,0.01077]
[1780677926076,85.28,60886.91,48.3,0.00011,0.0,0.01077]
[1780677925320,85.28,60905.51,48.3,0.00011,0.0,0.01112]
[1780677926559,85.28,60890.18,48.3,0.00011,0.0,0.01083]
[1780677927874,85.28,60890.18,48.3,0.00011,0.0,0.01083]
[1780677927928,85.28,60871.17,48.3,0.0001,0.0,0.01048]
[1780677928345,85.28,60855.93,48.3,0.0001,0.0,0.01021]
[1780677932391,85.28,60874.28,48.3,0.0001,0.0,0.01045]
[1780677933414,85.28,60874.28,48.3,0.0001,0.0,0.01045]
[1780677933572,85.28,60874.28,48.3,0.0001,0.0,0.01045]
[1780677935412,85.28,60865.84,48.3,0.0001,0.0,0.0103]
[1780677937322,85.28,60862.07,48.3,0.0001,0.0,0.01024]
[1780677938167,85.28,60862.07,48.3,0.0001,0.0,0.01024]
[1780677938439,85.28,60880.46,48.3,0.00011,0.0,0.01057]
[1780677939954,85.28,60880.46,48.3,0.00011,0.0,0.01057]
[1780677940872,85.28,60884.1,48.3,0.00011,0.0,0.01063]
[1780677944117,85.28,60885.92,48.3,0.00011,0.0,0.01067]
[1780677944139,85.28,60878.2,48.3,0.00011,0.0,0.01053]
[1780677944332,85.28,60878.2,48.3,0.00011,0.0,0.01053]
[1780677944485,85.28,60867.06,48.3,0.0001,0.0,0.01032]
[1780677945485,85.28,60842.17,48.3,0.0001,0.0,0.00989]
[1780677946780,85.28,60820.15,48.3,9e-05,0.0,0.00952]
[1780677947503,85.28,60798.22,48.3,9e-05,0.0,0.00916]
[1780677948509,85.29,60787.37,48.3,9e-05,0.0,0.00899]
[1780677951223,85.29,60786.53,48.3,9e-05,0.0,0.00898]
[1780677951947,85.29,60789.75,48.3,9e-05,0.0,0.00904]
[1780677952560,85.3,60805.98,48.3,9e-05,0.0,0.00931]
[1780677953279,85.3,60805.98,48.3,9e-05,0.0,0.00931]
[1780677954077,85.3,60805.98,48.3,9e-05,0.0,0.00931]
[1780677954142,85.3,60805.98,48.3,9e-05,0.0,0.00931]
[1780677956231,85.3,60811.68,48.3,9e-05,0.0,0.0094]
[1780677955589,85.3,60803.74,48.3,9e-05,0.0,0.00928]
[1780677956846,85.3,60803.74,48.3,9e-05,0.0,0.00928]
[1780677956948,85.3,60795.27,48.3,9e-05,0.0,0.00914]
[1780677961632,85.32,60805.67,48.3,9e-05,0.0,0.00933]
[1780677962639,85.32,60818.23,48.3,9e-05,0.0,0.00954]
[1780677964653,85.32,60809.81,48.3,9e-05,0.0,0.0094]
[1780677966667,85.32,60826.3,48.3,0.0001,0.0,0.00968]
[1780677967674,85.33,60848.06,48.3,0.0001,0.0,0.01006]
[1780677969603,85.33,60845.55,48.3,0.0001,0.0,0.01002]
[1780677970448,85.33,60844.91,48.3,0.0001,0.0,0.01001]
[1780677974027,85.33,60852.44,48.3,0.0001,0.0,0.01014]
[1780677974114,85.33,60871.51,48.3,0.0001,0.0,0.01048]
[1780677975750,85.33,60880.08,48.3,0.00011,0.0,0.01064]
[1780677979781,85.33,60871.94,48.3,0.0001,0.0,0.01049]
[1780677981795,85.33,60882.45,48.3,0.00011,0.0,0.01068]
[1780677982804,85.33,60891.72,48.3,0.00011,0.0,0.01085]
[1780677983810,85.33,60906.56,48.3,0.00011,0.0,0.01113]
[1780677984817,85.33,60918.21,48.3,0.00011,0.0,0.01136]
[1780677985597,85.33,60918.21,48.3,0.00011,0.0,0.01136]
[1780677985825,85.33,60926.24,48.3,0.00012,0.0,0.01152]
[1780677986674,85.33,60926.24,48.3,0.00012,0.0,0.01152]
[1780677987713,85.33,60929.4,48.3,0.00012,0.0,0.01158]
[1780677987852,85.33,60911.59,48.3,0.00011,0.0,0.01123]
[1780677988909,85.33,60911.59,48.3,0.00011,0.0,0.01123]
[1780677989369,85.33,60911.59,48.3,0.00011,0.0,0.01123]
[1780677989000,85.33,60904.13,48.3,0.00011,0.0,0.01109]
[1780677990011,85.33,60904.13,48.3,0.00011,0.0,0.01109]
[1780677991140,85.33,60897.91,48.3,0.00011,0.0,0.01097]
[1780677992153,85.33,60903.39,48.3,0.00011,0.0,0.01098]
[1780677992200,85.33,60893.83,48.3,0.00011,0.0,0.0108]
[1780677993347,85.33,60893.83,48.3,0.00011,0.0,0.0108]
[1780677992882,85.33,60885.88,48.3,0.00011,0.0,0.01066]
[1780677994396,85.33,60885.88,48.3,0.00011,0.0,0.01066]
[1780677993891,85.33,60900.51,48.3,0.00011,0.0,0.01093]
[1780677994906,85.33,60913.52,48.3,0.00011,0.0,0.01118]
[1780677995910,85.33,60932.46,48.3,0.00012,0.0,0.01155]
[1780677996917,85.33,60917.43,48.3,0.00011,0.0,0.01125]
[1780677998178,85.33,60917.43,48.3,0.00011,0.0,0.01125]
[1780677998353,85.33,60917.43,48.3,0.00011,0.0,0.01125]
[1780677998931,85.33,60909.38,48.3,0.00011,0.0,0.0111]
[1780678000945,85.33,60890.47,48.3,0.00011,0.0,0.01074]
[1780678001958,85.33,60864.1,48.3,0.0001,0.0,0.01026]
[1780678003976,85.33,60872.63,48.3,0.0001,0.0,0.01042]
[1780678005991,85.33,60881.4,48.3,0.00011,0.0,0.01058]
[1780678008024,85.33,60893.73,48.3,0.00011,0.0,0.0108]
[1780678009016,85.33,60906.9,48.3,0.00011,0.0,0.01105]
[1780678010204,85.33,60906.9,48.3,0.00011,0.0,0.01105]
[1780678010617,85.33,60906.75,48.3,0.00011,0.0,0.01105]
[1780678011032,85.33,60899.33,48.3,0.00011,0.0,0.01091]
[1780678013046,85.33,60909.88,48.3,0.00011,0.0,0.01111]
[1780678015060,85.33,60883.3,48.3,0.00011,0.0,0.01061]
[1780678016068,85.33,60873.5,48.3,0.0001,0.0,0.01043]
[1780678020101,85.33,60880.98,48.3,0.00011,0.0,0.01057]
[1780678021913,85.33,60876.5,48.3,0.0001,0.0,0.01049]
[1780678022314,85.33,60876.5,48.3,0.0001,0.0,0.01049]
[1780678023134,85.33,60871.8,48.3,0.0001,0.0,0.0104]
[1780678023378,85.33,60871.8,48.3,0.0001,0.0,0.0104]
[1780678025555,85.33,60873.44,48.3,0.0001,0.0,0.01043]
[1780678026283,85.33,60873.44,48.3,0.0001,0.0,0.01043]
[1780678034199,85.33,60863.11,48.3,0.0001,0.0,0.01025]
[1780678035353,85.33,60863.11,48.3,0.0001,0.0,0.01025]
[1780678035448,85.33,60843.68,48.3,0.0001,0.0,0.00991]
[1780678036213,85.33,60831.0,48.3,0.0001,0.0,0.00969]
[1780678036482,85.33,60831.0,48.3,0.0001,0.0,0.00969]
[1780678041248,85.33,60823.44,48.3,0.0001,0.0,0.00957]
[1780678042255,85.34,60816.09,48.3,9e-05,0.0,0.00945]
[1780678043874,85.34,60809.93,48.3,9e-05,0.0,0.00935]
[1780678044417,85.34,60809.93,48.3,9e-05,0.0,0.00935]
[1780678045276,85.34,60823.75,48.3,0.0001,0.0,0.00959]
[1780678046206,85.34,60823.75,48.3,0.0001,0.0,0.00959]
[1780678046310,85.34,60844.27,48.3,0.0001,0.0,0.00994]
[1780678047226,85.34,60844.27,48.3,0.0001,0.0,0.00994]
[1780678047302,85.34,60835.45,48.3,0.0001,0.0,0.00979]
[1780678048314,85.34,60823.0,48.3,0.0001,0.0,0.00958]
[1780678051338,85.35,60815.27,48.3,9e-05,0.0,0.00938]
[1780678054372,85.35,60836.62,48.3,0.0001,0.0,0.00974]
[1780678058476,85.35,60835.81,48.3,0.0001,0.0,0.00973]
[1780678060199,85.35,60845.16,48.3,0.0001,0.0,0.00989]
[1780678064447,85.35,60854.43,48.3,0.0001,0.0,0.01005]
[1780678068478,85.35,60840.46,48.3,0.0001,0.0,0.00981]
[1780678069487,85.35,60849.96,48.3,0.0001,0.0,0.00997]
[1780678071500,85.35,60862.79,48.3,0.0001,0.0,0.01019]
[1780678072509,85.35,60870.81,48.3,0.0001,0.0,0.01034]
[1780678073517,85.35,60885.68,48.3,0.00011,0.0,0.01061]
[1780678074524,85.35,60895.91,48.3,0.00011,0.0,0.01079]
[1780678075531,85.35,60905.13,48.3,0.00011,0.0,0.01097]
[1780678077547,85.35,60912.84,48.3,0.00011,0.0,0.01111]
[1780678078554,85.35,60919.39,48.3,0.00011,0.0,0.01124]
[1780678080880,85.35,60925.83,48.3,0.00011,0.0,0.01137]
[1780678081216,85.35,60925.83,48.3,0.00011,0.0,0.01137]
[1780678082309,85.35,60920.01,48.3,0.00011,0.0,0.01125]
[1780678085876,85.35,60935.21,48.3,0.00012,0.0,0.01155]
[1780678087640,85.35,60925.08,48.3,0.00011,0.0,0.01135]
[1780678088631,85.35,60925.08,48.3,0.00011,0.0,0.01135]
[1780678090301,85.35,60924.79,48.3,0.00011,0.0,0.01134]
[1780678090736,85.35,60924.79,48.3,0.00011,0.0,0.01134]
[1780678090361,85.35,60903.86,48.3,0.00011,0.0,0.01094]
[1780678091377,85.35,60903.86,48.3,0.00011,0.0,0.01094]
[1780678091454,85.35,60914.01,48.3,0.00011,0.0,0.01114]
[1780678094147,85.35,60917.85,48.3,0.00011,0.0,0.01121]
[1780678094203,85.35,60907.76,48.3,0.00011,0.0,0.01102]
[1780678095227,85.35,60907.76,48.3,0.00011,0.0,0.01102]
[1780678095407,85.35,60920.19,48.3,0.00011,0.0,0.01126]
[1780678095734,85.35,60945.69,48.3,0.00012,0.0,0.01176]
[1780678097808,85.35,60951.67,48.3,0.00012,0.0,0.01188]
[1780678098751,85.35,60962.04,48.3,0.00012,0.0,0.01209]
[1780678103794,85.35,60950.97,48.3,0.00012,0.0,0.01187]
[1780678105806,85.35,60942.28,48.3,0.00012,0.0,0.01169]
[1780678107820,85.35,60934.86,48.3,0.00012,0.0,0.01154]
[1780678109834,85.35,60914.12,48.3,0.00011,0.0,0.01114]
[1780678112472,85.35,60913.94,48.3,0.00011,0.0,0.01114]
[1780678115876,85.35,60928.18,48.3,0.00011,0.0,0.01132]
[1780678116884,85.35,60942.18,48.3,0.00012,0.0,0.01159]
[1780678117891,85.35,60966.27,48.3,0.00012,0.0,0.01208]
[1780678120787,85.35,60959.24,48.3,0.00012,0.0,0.01194]
[1780678122925,85.35,60970.94,48.3,0.00012,0.0,0.01218]
[1780678124721,85.35,60970.11,48.3,0.00012,0.0,0.01216]
[1780678129690,85.35,60978.03,48.3,0.00012,0.0,0.01233]
[1780678128975,85.35,61010.39,48.3,0.00013,0.0,0.01303]
[1780678130269,85.35,61010.39,48.3,0.00013,0.0,0.01303]
[1780678130310,85.35,61000.07,48.3,0.00013,0.0,0.0128]
[1780678131030,85.35,60992.35,48.3,0.00013,0.0,0.01263]
[1780678136092,85.35,60996.17,48.3,0.00013,0.0,0.01272]
[1780678137361,85.35,60996.17,48.3,0.00013,0.0,0.01272]
[1780678137907,85.35,60998.52,48.3,0.00013,0.0,0.01277]
[1780678139072,85.35,61013.73,48.3,0.00013,0.0,0.0131]
[1780678140083,85.35,61048.64,48.3,0.00014,0.0,0.0139]
[1780678142122,85.35,61064.6,48.3,0.00015,0.0,0.01428]
[1780678143671,85.35,61077.65,48.3,0.00015,0.0,0.0146]
[1780678145160,85.35,61094.22,48.3,0.00015,0.0,0.01501]
[1780678146426,85.35,61118.93,48.3,0.00016,0.0,0.01564]
[1780678147190,85.35,61140.59,48.3,0.00017,0.0,0.01622]
[1780678149785,85.35,61140.95,48.3,0.00017,0.0,0.01623]
[1780678150635,85.35,61133.84,48.3,0.00016,0.0,0.01604]
[1780678150706,85.35,61116.6,48.3,0.00016,0.0,0.01558]
[1780678151240,85.35,61096.28,48.3,0.00015,0.0,0.01506]
[1780678152242,85.35,61079.51,48.3,0.00015,0.0,0.01464]
[1780678155381,85.35,61078.33,48.3,0.00015,0.0,0.01461]
[1780678155384,85.35,61092.35,48.3,0.00015,0.0,0.01496]
[1780678155975,85.35,61092.35,48.3,0.00015,0.0,0.01496]
[1780678156056,85.35,61092.35,48.3,0.00015,0.0,0.01496]
[1780678157194,85.35,61091.13,48.3,0.00015,0.0,0.01493]
[1780678157374,85.35,61079.74,48.3,0.00015,0.0,0.01465]
[1780678158289,85.35,61063.33,48.3,0.00014,0.0,0.01425]
[1780678159295,85.35,61055.07,48.3,0.00014,0.0,0.01405]
[1780678160303,85.35,61042.36,48.3,0.00014,0.0,0.01375]
[1780678161415,85.35,61042.36,48.3,0.00014,0.0,0.01375]
[1780678161560,85.35,61042.36,48.3,0.00014,0.0,0.01375]
[1780678161563,85.35,61029.45,48.3,0.00014,0.0,0.01346]
[1780678163327,85.35,61018.09,48.3,0.00013,0.0,0.0132]
[1780678168363,85.35,60999.58,48.3,0.00013,0.0,0.01279]
[1780678171384,85.35,60992.94,48.3,0.00013,0.0,0.01255]
[1780678174409,85.35,60977.65,48.3,0.00012,0.0,0.01222]
[1780678179444,85.35,60987.62,48.3,0.00013,0.0,0.01243]
[1780678181458,85.35,60996.74,48.3,0.00013,0.0,0.01263]
[1780678182684,85.35,60996.74,48.3,0.00013,0.0,0.01263]
[1780678182771,85.35,61013.09,48.3,0.00013,0.0,0.01298]
[1780678183162,85.35,61013.09,48.3,0.00013,0.0,0.01298]
[1780678183481,85.35,61031.33,48.3,0.00014,0.0,0.01339]
[1780678184026,85.35,61031.33,48.3,0.00014,0.0,0.01339]
[1780678184492,85.35,61040.31,48.3,0.00014,0.0,0.0136]
[1780678185665,85.35,61040.31,48.3,0.00014,0.0,0.0136]
[1780678185782,85.35,61051.35,48.3,0.00014,0.0,0.01385]
[1780678186628,85.35,61051.35,48.3,0.00014,0.0,0.01385]
[1780678186661,85.35,61065.08,48.3,0.00014,0.0,0.01418]
[1780678187480,85.35,61065.08,48.3,0.00014,0.0,0.01418]
[1780678187516,85.35,61072.59,48.3,0.00015,0.0,0.01436]
[1780678192551,85.35,61075.19,48.3,0.00015,0.0,0.01442]
[1780678194566,85.35,61082.53,48.3,0.00015,0.0,0.0146]
[1780678195490,85.35,61082.53,48.3,0.00015,0.0,0.0146]
[1780678195558,85.35,61082.53,48.3,0.00015,0.0,0.0146]
[1780678196584,85.35,61091.83,48.3,0.00015,0.0,0.01483]
[1780678198600,85.35,61103.51,48.3,0.00015,0.0,0.01513]
[1780678200798,85.41,61109.86,48.3,0.00016,0.0,0.01543]
[1780678202504,85.41,61116.24,48.3,0.00016,0.0,0.01559]
[1780678202880,85.41,61099.05,48.3,0.00015,0.0,0.01515]
[1780678204154,85.41,61103.06,48.3,0.00016,0.0,0.01525]
[1780678204895,85.41,61103.06,48.3,0.00016,0.0,0.01525]
[1780678204669,85.41,61110.48,48.3,0.00016,0.0,0.01544]
[1780678207276,85.47,61103.43,48.3,0.00016,0.0,0.0154]
[1780678208902,85.47,61097.19,48.3,0.00016,0.0,0.01524]
[1780678208706,85.47,61084.65,48.3,0.00015,0.0,0.01492]
[1780678209162,85.47,61084.65,48.3,0.00015,0.0,0.01492]
[1780678209276,85.47,61084.65,48.3,0.00015,0.0,0.01492]
[1780678209715,85.47,61073.31,48.3,0.00015,0.0,0.01464]
[1780678210723,85.47,61082.43,48.3,0.00015,0.0,0.01487]
[1780678212746,85.47,61064.53,48.3,0.00015,0.0,0.01443]
[1780678214760,85.47,61074.62,48.3,0.00015,0.0,0.01467]
[1780678215778,85.47,61074.62,48.3,0.00015,0.0,0.01467]
[1780678215792,85.47,61104.22,48.3,0.00016,0.0,0.01542]
[1780678216793,85.47,61123.29,48.3,0.00016,0.0,0.01592]
[1780678217672,85.47,61123.29,48.3,0.00016,0.0,0.01592]
[1780678218048,85.47,61123.29,48.3,0.00016,0.0,0.01592]
[1780678217891,85.47,61140.33,48.3,0.00017,0.0,0.01638]
[1780678220194,85.47,61140.05,48.3,0.00017,0.0,0.01637]
[1780678221864,85.47,61147.34,48.3,0.00017,0.0,0.01657]
[1780678222852,85.47,61139.18,48.3,0.00017,0.0,0.01636]
[1780678223280,85.47,61139.18,48.3,0.00017,0.0,0.01636]
[1780678223869,85.47,61129.84,48.3,0.00017,0.0,0.01611]
[1780678224880,85.47,61140.59,48.3,0.00017,0.0,0.0164]
[1780678226899,85.47,61131.45,48.3,0.00017,0.0,0.01615]
[1780678227906,85.47,61112.84,48.3,0.00016,0.0,0.01566]
[1780678229189,85.47,61115.13,48.3,0.00016,0.0,0.01572]
[1780678229986,85.47,61115.13,48.3,0.00016,0.0,0.01572]
[1780678229999,85.54,61127.55,48.3,0.00017,0.0,0.01621]
[1780678230273,85.54,61127.55,48.3,0.00017,0.0,0.01621]
[1780678230936,85.54,61150.1,48.3,0.00017,0.0,0.01683]
[1780678231367,85.54,61150.1,48.3,0.00017,0.0,0.01683]
[1780678234976,85.7,61162.59,48.3,0.00018,0.0,0.01747]
[1780678235761,85.7,61162.59,48.3,0.00018,0.0,0.01747]
[1780678239013,85.7,61194.74,48.3,0.00019,0.0,0.01842]
[1780678241065,85.7,61202.22,48.3,0.00019,0.0,0.01864]
[1780678244086,85.77,61210.44,48.3,0.0002,0.0,0.0191]
[1780678245095,85.8,61223.34,48.3,0.0002,0.0,0.0196]
[1780678245784,85.8,61223.34,48.3,0.0002,0.0,0.0196]
[1780678246102,85.8,61235.39,48.3,0.00021,0.0,0.01998]
[1780678246742,85.8,61235.39,48.3,0.00021,0.0,0.01998]
[1780678247114,85.83,61225.36,48.3,0.00021,0.0,0.01975]
[1780678248127,85.85,61233.38,48.3,0.00021,0.0,0.02007]
[1780678248719,85.85,61233.38,48.3,0.00021,0.0,0.02007]
[1780678250153,85.88,61254.97,48.3,0.00022,0.0,0.02086]
[1780678252172,85.91,61233.25,48.3,0.00021,0.0,0.02024]
[1780678252685,85.91,61233.25,48.3,0.00021,0.0,0.02024]
[1780678253180,85.91,61216.67,48.3,0.0002,0.0,0.0197]
[1780678253494,85.91,61216.67,48.3,0.0002,0.0,0.0197]
[1780678254195,85.93,61194.72,48.3,0.0002,0.0,0.01905]
[1780678255987,85.93,61198.52,48.3,0.0002,0.0,0.01917]
[1780678256203,85.95,61218.68,48.3,0.00021,0.0,0.01988]
[1780678261249,86.05,61214.88,48.3,0.00021,0.0,0.02005]
[1780678262255,86.08,61222.71,48.3,0.00021,0.0,0.02038]
[1780678263289,86.08,61233.05,48.3,0.00022,0.0,0.02072]
[1780678264404,86.08,61233.05,48.3,0.00022,0.0,0.02072]
[1780678265284,86.12,61213.13,48.3,0.00021,0.0,0.02018]
[1780678265977,86.12,61213.13,48.3,0.00021,0.0,0.02018]
[1780678266289,86.12,61183.93,48.3,0.0002,0.0,0.01924]
[1780678267315,86.13,61168.83,48.3,0.00019,0.0,0.01882]
[1780678268275,86.13,61168.83,48.3,0.00019,0.0,0.01882]
[1780678269319,86.13,61187.3,48.3,0.0002,0.0,0.0194]
[1780678270067,86.13,61187.3,48.3,0.0002,0.0,0.0194]
[1780678271357,86.13,61204.81,48.3,0.00021,0.0,0.01996]
[1780678275386,86.14,61213.21,48.3,0.00021,0.0,0.02027]
[1780678275768,86.14,61213.21,48.3,0.00021,0.0,0.02027]
[1780678276495,86.14,61213.21,48.3,0.00021,0.0,0.02027]
[1780678276416,86.14,61242.59,48.3,0.00022,0.0,0.02125]
[1780678278630,86.17,61252.27,48.3,0.00023,0.0,0.02166]
[1780678280498,86.17,61242.79,48.3,0.00022,0.0,0.02133]
[1780678283942,86.18,61256.96,48.3,0.00023,0.0,0.02186]
[1780678284800,86.18,61264.81,48.3,0.00023,0.0,0.02214]
[1780678285663,86.18,61279.0,48.3,0.00024,0.0,0.02265]
[1780678290724,86.18,61275.67,48.3,0.00024,0.0,0.02253]
[1780678292736,86.18,61290.48,48.3,0.00024,0.0,0.02291]
[1780678294764,86.18,61280.42,48.3,0.00024,0.0,0.02254]
[1780678298846,86.18,61292.9,48.3,0.00024,0.0,0.023]
[1780678300856,86.18,61285.59,48.3,0.00024,0.0,0.02273]
[1780678301876,86.18,61273.32,48.3,0.00023,0.0,0.02228]
[1780678304911,86.18,61263.75,48.3,0.00023,0.0,0.02194]
[1780678305916,86.18,61251.37,48.3,0.00022,0.0,0.02151]
[1780678308952,86.18,61264.51,48.3,0.00023,0.0,0.02197]
[1780678311973,86.18,61241.57,48.3,0.00022,0.0,0.02117]
[1780678313991,86.18,61228.82,48.3,0.00022,0.0,0.02074]
[1780678315324,86.18,61228.3,48.3,0.00022,0.0,0.02072]
[1780678318020,86.18,61248.07,48.3,0.00022,0.0,0.0214]
[1780678322118,86.19,61238.91,48.3,0.00022,0.0,0.0211]
[1780678323166,86.19,61238.91,48.3,0.00022,0.0,0.0211]
[1780678324216,86.19,61238.91,48.3,0.00022,0.0,0.0211]
[1780678324536,86.19,61220.52,48.3,0.00021,0.0,0.02049]
[1780678330160,86.2,61211.07,48.3,0.00021,0.0,0.02021]
[1780678333184,86.21,61201.65,48.3,0.00021,0.0,0.01992]
[1780678334191,86.21,61218.66,48.3,0.00021,0.0,0.02048]
[1780678335355,86.21,61229.6,48.3,0.00022,0.0,0.02086]
[1780678341252,86.22,61226.62,48.3,0.00022,0.0,0.0208]
[1780678342263,86.22,61252.81,48.3,0.00023,0.0,0.0217]
[1780678343414,86.22,61275.27,48.3,0.00024,0.0,0.0225]
[1780678344282,86.23,61264.98,48.3,0.00023,0.0,0.02213]
[1780678345305,86.23,61253.69,48.3,0.00023,0.0,0.02174]
[1780678348403,86.23,61257.08,48.3,0.00023,0.0,0.02188]
[1780678349742,86.23,61258.32,48.3,0.00023,0.0,0.02193]
[1780678352860,86.23,61259.19,48.3,0.00023,0.0,0.0218]
[1780678352967,86.23,61259.19,48.3,0.00023,0.0,0.0218]
[1780678353080,86.23,61259.19,48.3,0.00023,0.0,0.0218]
[1780678353115,86.23,61259.19,48.3,0.00023,0.0,0.0218]
[1780678353386,86.23,61258.64,48.3,0.00023,0.0,0.02178]
[1780678355360,86.23,61239.42,48.3,0.00022,0.0,0.02111]
[1780678357375,86.23,61224.5,48.3,0.00021,0.0,0.02061]
[1780678358381,86.23,61214.06,48.3,0.00021,0.0,0.02026]
[1780678360396,86.23,61197.9,48.3,0.00021,0.0,0.01973]
[1780678362410,86.23,61207.33,48.3,0.00021,0.0,0.02004]
[1780678364431,86.23,61216.28,48.3,0.00021,0.0,0.02033]
[1780678366773,86.23,61222.83,48.3,0.00021,0.0,0.02055]
[1780678366995,86.23,61237.47,48.3,0.00022,0.0,0.02104]
[1780678370480,86.24,61229.64,48.3,0.00022,0.0,0.02079]
[1780678372490,86.24,61237.31,48.3,0.00022,0.0,0.02105]
[1780678377525,86.24,61257.49,48.3,0.00023,0.0,0.02176]
[1780678378534,86.24,61304.37,48.3,0.00025,0.0,0.02346]
[1780678379676,86.24,61304.37,48.3,0.00025,0.0,0.02346]
[1780678379755,86.24,61331.16,48.3,0.00026,0.0,0.02449]
[1780678381221,86.24,61331.16,48.3,0.00026,0.0,0.02449]
[1780678382593,86.24,61316.07,48.3,0.00025,0.0,0.02391]
[1780678383604,86.24,61308.38,48.3,0.00025,0.0,0.02362]
[1780678385910,86.24,61309.48,48.3,0.00025,0.0,0.02366]
[1780678386674,86.24,61299.96,48.3,0.00024,0.0,0.0233]
[1780678391717,86.24,61315.12,48.3,0.00025,0.0,0.02387]
[1780678392730,86.24,61335.04,48.3,0.00026,0.0,0.02464]
[1780678393734,86.24,61327.71,48.3,0.00026,0.0,0.02436]
[1780678395755,86.24,61316.27,48.3,0.00025,0.0,0.02392]
[1780678396760,86.24,61305.27,48.3,0.00025,0.0,0.0235]
[1780678398774,86.24,61312.63,48.3,0.00025,0.0,0.02378]
[1780678403517,86.24,61308.54,48.3,0.00025,0.0,0.02362]
[1780678404816,86.24,61290.5,48.3,0.00024,0.0,0.02295]
[1780678406207,86.24,61290.5,48.3,0.00024,0.0,0.02295]
[1780678407208,86.24,61286.04,48.3,0.00024,0.0,0.02278]
[1780678409174,86.24,61286.25,48.3,0.00024,0.0,0.02279]
[1780678409362,86.24,61282.67,48.3,0.00024,0.0,0.02266]
[1780678410721,86.24,61282.57,48.3,0.00024,0.0,0.02266]
[1780678410758,86.24,61282.57,48.3,0.00024,0.0,0.02266]
[1780678412876,86.24,61296.82,48.3,0.00024,0.0,0.02302]
[1780678413884,86.24,61288.18,48.3,0.00024,0.0,0.0227]
[1780678414463,86.24,61288.18,48.3,0.00024,0.0,0.0227]
[1780678414891,86.24,61274.07,48.3,0.00023,0.0,0.02219]
[1780678416905,86.24,61265.76,48.3,0.00023,0.0,0.02189]
[1780678419926,86.24,61278.08,48.3,0.00023,0.0,0.02233]
[1780678420709,86.24,61278.08,48.3,0.00023,0.0,0.02233]
[1780678420933,86.24,61288.23,48.3,0.00024,0.0,0.0227]
[1780678424966,86.24,61297.28,48.3,0.00024,0.0,0.02303]
[1780678425971,86.24,61306.35,48.3,0.00025,0.0,0.02337]
[1780678427937,86.24,61299.39,48.3,0.00024,0.0,0.02311]
[1780678428224,86.24,61299.39,48.3,0.00024,0.0,0.02311]
[1780678428993,86.24,61284.1,48.3,0.00024,0.0,0.02255]
[1780678430229,86.24,61284.1,48.3,0.00024,0.0,0.02255]
[1780678430249,86.24,61270.44,48.3,0.00023,0.0,0.02206]
[1780678430596,86.24,61270.44,48.3,0.00023,0.0,0.02206]
[1780678435053,86.24,61290.94,48.3,0.00024,0.0,0.0228]
[1780678437281,86.24,61294.1,48.3,0.00024,0.0,0.02292]
[1780678437837,86.24,61294.6,48.3,0.00024,0.0,0.02294]
[1780678438473,86.24,61294.17,48.3,0.00024,0.0,0.02292]
[1780678439511,86.24,61293.44,48.3,0.00024,0.0,0.02289]
[1780678440950,86.24,61290.93,48.3,0.00024,0.0,0.0228]
[1780678441095,86.24,61283.15,48.3,0.00024,0.0,0.02252]
[1780678441390,86.24,61283.15,48.3,0.00024,0.0,0.02252]
[1780678444472,86.24,61283.74,48.3,0.00024,0.0,0.02254]
[1780678445123,86.24,61283.74,48.3,0.00024,0.0,0.02254]
[1780678445503,86.24,61279.92,48.3,0.00023,0.0,0.0224]
[1780678446579,86.24,61286.45,48.3,0.00024,0.0,0.02264]
[1780678448146,86.24,61302.95,48.3,0.00024,0.0,0.02325]
[1780678452177,86.24,61291.28,48.3,0.00024,0.0,0.02281]
[1780678453182,86.24,61279.13,48.3,0.00023,0.0,0.02237]
[1780678454189,86.24,61266.49,48.3,0.00023,0.0,0.02192]
[1780678456203,86.24,61279.15,48.3,0.00023,0.0,0.02237]
[1780678457866,86.24,61284.32,48.3,0.00024,0.0,0.02256]
[1780678458748,86.24,61288.56,48.3,0.00024,0.0,0.02271]
[1780678460233,86.24,61304.65,48.3,0.00024,0.0,0.02331]
[1780678461240,86.24,61323.47,48.3,0.00025,0.0,0.02402]
[1780678463268,86.24,61331.94,48.3,0.00026,0.0,0.02435]
[1780678465289,86.24,61322.09,48.3,0.00025,0.0,0.02397]
[1780678469981,86.24,61319.35,48.3,0.00025,0.0,0.02387]
[1780678471335,86.24,61302.85,48.3,0.00024,0.0,0.02307]
[1780678474371,86.24,61315.69,48.3,0.00025,0.0,0.02355]
[1780678476381,86.24,61323.69,48.3,0.00025,0.0,0.02386]
[1780678477399,86.24,61314.07,48.3,0.00025,0.0,0.02349]
[1780678478401,86.24,61303.43,48.3,0.00024,0.0,0.02309]
[1780678481444,86.24,61281.3,48.3,0.00023,0.0,0.02229]
[1780678482992,86.24,61279.59,48.3,0.00023,0.0,0.02223]
[1780678483078,86.24,61279.59,48.3,0.00023,0.0,0.02223]
[1780678483778,86.24,61279.79,48.3,0.00023,0.0,0.02223]
[1780678486483,86.25,61288.24,48.3,0.00024,0.0,0.02254]
[1780678488498,86.25,61297.14,48.3,0.00024,0.0,0.02286]
[1780678489505,86.25,61313.02,48.3,0.00025,0.0,0.02345]
[1780678491519,86.25,61297.07,48.3,0.00024,0.0,0.02286]
[1780678492526,86.25,61284.62,48.3,0.00024,0.0,0.02241]
[1780678493432,86.25,61284.62,48.3,0.00024,0.0,0.02241]
[1780678497577,86.25,61344.25,48.3,0.00026,0.0,0.02466]
[1780678498582,86.25,61352.41,48.3,0.00026,0.0,0.02498]
[1780678500711,86.25,61346.99,48.3,0.00026,0.0,0.02477]
[1780678500604,86.25,61339.38,48.3,0.00026,0.0,0.02447]
[1780678501360,86.25,61339.38,48.3,0.00026,0.0,0.02447]
[1780678501623,86.25,61370.46,48.3,0.00027,0.0,0.02571]
[1780678502645,86.25,61405.28,48.3,0.00029,0.0,0.02717]
[1780678503810,86.25,61405.28,48.3,0.00029,0.0,0.02717]
[1780678503750,86.25,61418.8,48.3,0.0003,0.0,0.02776]
[1780678504668,86.25,61411.27,48.3,0.00029,0.0,0.02743]
[1780678506625,86.25,61410.94,48.3,0.00029,0.0,0.02741]
[1780678507128,86.25,61403.95,48.3,0.00029,0.0,0.02711]
[1780678508697,86.25,61425.7,48.3,0.0003,0.0,0.02806]
[1780678510716,86.25,61414.62,48.3,0.00029,0.0,0.02757]
[1780678512730,86.25,61422.13,48.3,0.0003,0.0,0.0279]
[1780678512840,86.25,61422.13,48.3,0.0003,0.0,0.0279]
[1780678514752,86.25,61411.94,48.3,0.00029,0.0,0.02746]
[1780678517775,86.25,61404.6,48.3,0.00029,0.0,0.02714]
[1780678518790,86.25,61395.31,48.3,0.00028,0.0,0.02674]
[1780678519794,86.25,61404.39,48.3,0.00029,0.0,0.02713]
[1780678521808,86.25,61394.34,48.3,0.00028,0.0,0.0267]
[1780678522815,86.25,61403.77,48.3,0.00029,0.0,0.0271]
[1780678523838,86.25,61387.32,48.3,0.00028,0.0,0.02641]
[1780678524833,86.25,61374.11,48.3,0.00027,0.0,0.02586]
[1780678529868,86.25,61376.41,48.3,0.00027,0.0,0.02595]
[1780678530441,86.25,61376.41,48.3,0.00027,0.0,0.02595]
[1780678532889,86.25,61359.2,48.3,0.00026,0.0,0.02507]
[1780678534905,86.25,61342.68,48.3,0.00026,0.0,0.02442]
[1780678536920,86.25,61333.86,48.3,0.00025,0.0,0.02407]
[1780678537470,86.25,61333.86,48.3,0.00025,0.0,0.02407]
[1780678537926,86.25,61317.95,48.3,0.00025,0.0,0.02347]
[1780678538704,86.25,61317.95,48.3,0.00025,0.0,0.02347]
[1780678538933,86.25,61307.89,48.3,0.00024,0.0,0.02309]
[1780678539940,86.25,61296.69,48.3,0.00024,0.0,0.02268]
[1780678541955,86.25,61288.85,48.3,0.00024,0.0,0.0224]
[1780678542962,86.25,61277.36,48.3,0.00023,0.0,0.02198]
[1780678546990,86.25,61289.13,48.3,0.00024,0.0,0.02241]
[1780678552027,86.25,61280.94,48.3,0.00023,0.0,0.02212]
[1780678554040,86.25,61269.79,48.3,0.00023,0.0,0.02172]
[1780678556957,86.25,61263.06,48.3,0.00022,0.0,0.02149]
[1780678557442,86.25,61264.48,48.3,0.00023,0.0,0.02154]
[1780678557925,86.25,61264.48,48.3,0.00023,0.0,0.02154]
[1780678558451,86.25,61269.97,48.3,0.00023,0.0,0.02173]
[1780678558511,86.25,61290.22,48.3,0.00024,0.0,0.02245]
[1780678559078,86.25,61297.82,48.3,0.00024,0.0,0.02273]
[1780678560189,86.25,61310.91,48.3,0.00024,0.0,0.02321]
[1780678563158,86.25,61303.44,48.3,0.00024,0.0,0.02294]
[1780678565126,86.25,61294.19,48.3,0.00024,0.0,0.0226]
[1780678566133,86.25,61284.87,48.3,0.00023,0.0,0.02226]
[1780678569155,86.25,61302.94,48.3,0.00024,0.0,0.02292]
[1780678571169,86.25,61314.28,48.3,0.00025,0.0,0.02334]
[1780678572176,86.25,61324.8,48.3,0.00025,0.0,0.02374]
[1780678574193,86.25,61345.42,48.3,0.00026,0.0,0.02454]
[1780678575203,86.25,61356.24,48.3,0.00026,0.0,0.02496]
[1780678577664,86.25,61354.44,48.3,0.00026,0.0,0.02489]
[1780678577741,86.25,61362.43,48.3,0.00027,0.0,0.02521]
[1780678578933,86.25,61362.43,48.3,0.00027,0.0,0.02521]
[1780678581245,86.25,61350.21,48.3,0.00026,0.0,0.02473]
[1780678583262,86.25,61342.45,48.3,0.00026,0.0,0.02442]
[1780678584269,86.25,61368.59,48.3,0.00027,0.0,0.02546]
[1780678586285,86.25,61376.55,48.3,0.00027,0.0,0.02579]
[1780678587298,86.25,61395.92,48.3,0.00028,0.0,0.02659]
[1780678588312,86.25,61416.44,48.3,0.00029,0.0,0.02747]
[1780678589546,86.25,61416.44,48.3,0.00029,0.0,0.02747]
[1780678590327,86.25,61409.77,48.3,0.00029,0.0,0.02718]
[1780678590341,86.25,61399.85,48.3,0.00028,0.0,0.02676]
[1780678594060,86.25,61389.75,48.3,0.00028,0.0,0.02614]
[1780678594758,86.25,61389.75,48.3,0.00028,0.0,0.02614]
[1780678595119,86.25,61355.89,48.3,0.00026,0.0,0.02477]
[1780678595623,86.25,61355.89,48.3,0.00026,0.0,0.02477]
[1780678596088,86.25,61355.89,48.3,0.00026,0.0,0.02477]
[1780678597216,86.25,61352.96,48.3,0.00026,0.0,0.02465]
[1780678596405,86.25,61370.28,48.3,0.00027,0.0,0.02535]
[1780678597512,86.25,61402.57,48.3,0.00028,0.0,0.02668]
[1780678599004,86.25,61402.57,48.3,0.00028,0.0,0.02668]
[1780678599915,86.25,61407.72,48.3,0.00029,0.0,0.0269]
[1780678601440,86.25,61398.4,48.3,0.00028,0.0,0.0265]
[1780678604397,86.25,61391.2,48.3,0.00028,0.0,0.0262]
[1780678605204,86.25,61387.93,48.3,0.00028,0.0,0.02607]
[1780678609497,86.25,61376.54,48.3,0.00027,0.0,0.0256]
[1780678610595,86.25,61376.54,48.3,0.00027,0.0,0.0256]
[1780678610756,86.25,61368.46,48.3,0.00027,0.0,0.02527]
[1780678611517,86.25,61359.47,48.3,0.00026,0.0,0.02491]
[1780678613525,86.25,61350.47,48.3,0.00026,0.0,0.02456]
[1780678615541,86.25,61327.19,48.3,0.00025,0.0,0.02366]
[1780678617084,86.25,61327.19,48.3,0.00025,0.0,0.02366]
[1780678617176,86.25,61319.69,48.3,0.00025,0.0,0.02337]
[1780678617559,86.25,61335.6,48.3,0.00025,0.0,0.02398]
[1780678622242,86.25,61335.81,48.3,0.00025,0.0,0.02399]
[1780678622760,86.25,61335.81,48.3,0.00025,0.0,0.02399]
[1780678623944,86.25,61331.77,48.3,0.00025,0.0,0.02383]
[1780678624039,86.25,61339.62,48.3,0.00025,0.0,0.02413]
[1780678624431,86.25,61339.62,48.3,0.00025,0.0,0.02413]
[1780678624612,86.25,61329.46,48.3,0.00025,0.0,0.02374]
[1780678628646,86.25,61348.34,48.3,0.00026,0.0,0.02447]
[1780678630195,86.25,61335.54,48.3,0.00025,0.0,0.02398]
[1780678632686,86.25,61345.39,48.3,0.00026,0.0,0.02436]
[1780678633693,86.25,61365.03,48.3,0.00027,0.0,0.02513]
[1780678635707,86.25,61356.57,48.3,0.00026,0.0,0.0248]
[1780678637726,86.25,61373.94,48.3,0.00027,0.0,0.02549]
[1780678639736,86.25,61385.76,48.3,0.00028,0.0,0.02598]
[1780678641750,86.25,61377.92,48.3,0.00027,0.0,0.02566]
[1780678644331,86.25,61376.84,48.3,0.00027,0.0,0.02561]
[1780678644800,86.25,61376.84,48.3,0.00027,0.0,0.02561]
[1780678645064,86.25,61376.84,48.3,0.00027,0.0,0.02561]
[1780678645145,86.25,61376.84,48.3,0.00027,0.0,0.02561]
[1780678652828,86.25,61369.86,48.3,0.00027,0.0,0.02514]
[1780678654841,86.25,61361.79,48.3,0.00026,0.0,0.02482]
[1780678659887,86.25,61361.46,48.3,0.00026,0.0,0.02481]
[1780678660921,86.25,61369.81,48.3,0.00027,0.0,0.02514]
[1780678663749,86.25,61367.54,48.3,0.00027,0.0,0.02505]
[1780678664922,86.25,61367.59,48.3,0.00027,0.0,0.02505]
[1780678667953,86.25,61378.8,48.3,0.00027,0.0,0.02551]
[1780678669977,86.25,61410.37,48.3,0.00028,0.0,0.02682]
[1780678671011,86.25,61429.94,48.3,0.00029,0.0,0.02766]
[1780678671619,86.25,61429.94,48.3,0.00029,0.0,0.02766]
[1780678672729,86.25,61429.94,48.3,0.00029,0.0,0.02766]
[1780678673025,86.25,61421.61,48.3,0.00029,0.0,0.0273]
[1780678674120,86.25,61421.61,48.3,0.00029,0.0,0.0273]
[1780678674183,86.25,61411.81,48.3,0.00029,0.0,0.02688]
[1780678674977,86.25,61411.81,48.3,0.00029,0.0,0.02688]
[1780678675038,86.25,61402.17,48.3,0.00028,0.0,0.02647]
[1780678678059,86.25,61409.46,48.3,0.00028,0.0,0.02678]
[1780678678548,86.25,61409.46,48.3,0.00028,0.0,0.02678]
[1780678679550,86.25,61405.07,48.3,0.00028,0.0,0.02659]
[1780678685326,86.25,61396.68,48.3,0.00028,0.0,0.02624]
[1780678685895,86.25,61402.3,48.3,0.00028,0.0,0.02648]
[1780678687124,86.25,61383.95,48.3,0.00027,0.0,0.02572]
[1780678690145,86.25,61393.43,48.3,0.00028,0.0,0.02611]
[1780678693445,86.25,61395.57,48.3,0.00028,0.0,0.0262]
[1780678693490,86.25,61403.76,48.3,0.00028,0.0,0.02654]
[1780678693578,86.25,61403.76,48.3,0.00028,0.0,0.02654]
[1780678696187,86.25,61391.61,48.3,0.00028,0.0,0.02603]
[1780678699209,86.25,61381.62,48.3,0.00027,0.0,0.02562]
[1780678700216,86.25,61368.19,48.3,0.00027,0.0,0.02508]
[1780678700664,86.25,61368.19,48.3,0.00027,0.0,0.02508]
[1780678701221,86.25,61368.19,48.3,0.00027,0.0,0.02508]
[1780678702230,86.25,61381.32,48.3,0.00027,0.0,0.02561]
[1780678705510,86.25,61385.02,48.3,0.00027,0.0,0.02576]
[1780678706510,86.25,61385.02,48.3,0.00027,0.0,0.02576]
[1780678706258,86.25,61369.58,48.3,0.00027,0.0,0.02513]
[1780678711301,86.25,61365.34,48.3,0.00026,0.0,0.02478]
[1780678712314,86.25,61372.82,48.3,0.00027,0.0,0.02508]
[1780678713321,86.25,61381.61,48.3,0.00027,0.0,0.02543]
[1780678718516,86.25,61381.75,48.3,0.00027,0.0,0.02544]
[1780678719506,86.25,61386.73,48.3,0.00027,0.0,0.02564]
[1780678719365,86.25,61375.73,48.3,0.00027,0.0,0.0252]
[1780678722386,86.25,61387.51,48.3,0.00027,0.0,0.02568]
[1780678723393,86.25,61400.29,48.3,0.00028,0.0,0.0262]
[1780678727421,86.25,61412.41,48.3,0.00028,0.0,0.02671]
[1780678730186,86.25,61418.54,48.3,0.00029,0.0,0.02697]
[1780678730442,86.25,61405.88,48.3,0.00028,0.0,0.02644]
[1780678731412,86.25,61405.88,48.3,0.00028,0.0,0.02644]
[1780678735055,86.25,61412.61,48.3,0.00028,0.0,0.02672]
[1780678735458,86.25,61412.61,48.3,0.00028,0.0,0.02672]
[1780678736488,86.25,61421.53,48.3,0.00029,0.0,0.0271]
[1780678739510,86.25,61430.64,48.3,0.00029,0.0,0.0275]
[1780678742544,86.25,61420.4,48.3,0.00029,0.0,0.02705]
[1780678743808,86.25,61409.55,48.3,0.00028,0.0,0.02659]
[1780678744570,86.25,61399.13,48.3,0.00028,0.0,0.02615]
[1780678749605,86.25,61413.01,48.3,0.00028,0.0,0.02674]
[1780678751619,86.25,61421.63,48.3,0.00029,0.0,0.02711]
[1780678753636,86.25,61430.01,48.3,0.00029,0.0,0.02747]
[1780678756235,86.25,61424.52,48.3,0.00029,0.0,0.02723]
[1780678756868,86.25,61423.73,48.3,0.00029,0.0,0.0272]
[1780678757672,86.25,61429.92,48.3,0.00029,0.0,0.02746]
[1780678758691,86.25,61435.47,48.3,0.0003,0.0,0.02771]
[1780678758778,86.25,61423.5,48.3,0.00029,0.0,0.02719]
[1780678762709,86.25,61411.84,48.3,0.00028,0.0,0.02669]
[1780678763707,86.25,61399.61,48.3,0.00028,0.0,0.02617]
[1780678764716,86.25,61386.23,48.3,0.00027,0.0,0.02562]
[1780678766730,86.25,61377.1,48.3,0.00027,0.0,0.02525]
[1780678770764,86.25,61387.81,48.3,0.00027,0.0,0.02569]
[1780678771771,86.25,61379.07,48.3,0.00027,0.0,0.02515]
[1780678776817,86.25,61376.14,48.3,0.00027,0.0,0.02503]
[1780678781856,86.25,61372.16,48.3,0.00026,0.0,0.02487]
[1780678786889,86.25,61370.12,48.3,0.00026,0.0,0.02479]
[1780678789918,86.25,61360.7,48.3,0.00026,0.0,0.02442]
[1780678793061,86.25,61359.73,48.3,0.00026,0.0,0.02438]
[1780678793982,86.25,61361.23,48.3,0.00026,0.0,0.02444]
[1780678794078,86.25,61370.33,48.3,0.00026,0.0,0.0248]
[1780678795954,86.25,61359.62,48.3,0.00026,0.0,0.02438]
[1780678800278,86.25,61361.03,48.3,0.00026,0.0,0.02443]
[1780678801389,86.25,61359.14,48.3,0.00026,0.0,0.02436]
[1780678802114,86.25,61375.58,48.3,0.00026,0.0,0.02501]
[1780678803517,86.25,61375.58,48.3,0.00026,0.0,0.02501]
[1780678803563,86.25,61375.58,48.3,0.00026,0.0,0.02501]
[1780678805199,86.25,61382.98,48.3,0.00027,0.0,0.02531]
[1780678807202,86.25,61392.32,48.3,0.00027,0.0,0.02569]
[1780678807981,86.25,61392.32,48.3,0.00027,0.0,0.02569]
[1780678808209,86.25,61400.24,48.3,0.00028,0.0,0.02601]
[1780678808953,86.25,61400.24,48.3,0.00028,0.0,0.02601]
[1780678809216,86.25,61408.18,48.3,0.00028,0.0,0.02634]
[1780678813245,86.25,61419.66,48.3,0.00029,0.0,0.02683]
[1780678817296,86.25,61425.95,48.3,0.00029,0.0,0.0271]
[1780678818210,86.25,61427.91,48.3,0.00029,0.0,0.02718]
[1780678820362,86.25,61436.84,48.3,0.00029,0.0,0.02757]
[1780678821078,86.25,61436.55,48.3,0.00029,0.0,0.02756]
[1780678823320,86.25,61450.14,48.3,0.0003,0.0,0.02816]
[1780678827349,86.25,61432.61,48.3,0.00029,0.0,0.02738]
[1780678828356,86.25,61421.66,48.3,0.00029,0.0,0.02691]
[1780678829659,86.25,61421.66,48.3,0.00029,0.0,0.02691]
[1780678829667,86.25,61432.35,48.3,0.00029,0.0,0.02737]
[1780678830372,86.25,61432.35,48.3,0.00029,0.0,0.02737]
[1780678830385,86.25,61444.78,48.3,0.0003,0.0,0.02792]
[1780678832402,86.25,61442.11,48.3,0.00029,0.0,0.0276]
[1780678837455,86.25,61444.23,48.3,0.0003,0.0,0.02769]
[1780678840492,86.25,61452.65,48.3,0.0003,0.0,0.02807]
[1780678841489,86.25,61461.43,48.3,0.0003,0.0,0.02846]
[1780678843503,86.25,61469.45,48.3,0.00031,0.0,0.02882]
[1780678843793,86.25,61469.45,48.3,0.00031,0.0,0.02882]
[1780678844479,86.25,61469.45,48.3,0.00031,0.0,0.02882]
[1780678845518,86.25,61459.91,48.3,0.0003,0.0,0.02839]
[1780678848542,86.25,61469.93,48.3,0.00031,0.0,0.02884]
[1780678851392,86.25,61470.0,48.3,0.00031,0.0,0.02885]
[1780678852497,86.25,61466.82,48.3,0.00031,0.0,0.0287]
[1780678852576,86.25,61449.09,48.3,0.0003,0.0,0.02791]
[1780678853597,86.25,61427.61,48.3,0.00029,0.0,0.02697]
[1780678854602,86.25,61407.71,48.3,0.00028,0.0,0.02613]
[1780678855610,86.25,61396.15,48.3,0.00027,0.0,0.02566]
[1780678857701,86.25,61390.15,48.3,0.00027,0.0,0.02541]
[1780678858221,86.25,61389.38,48.3,0.00027,0.0,0.02538]
[1780678858629,86.25,61403.31,48.3,0.00028,0.0,0.02595]
[1780678863700,86.25,61407.95,48.3,0.00028,0.0,0.02614]
[1780678866732,86.25,61381.81,48.3,0.00027,0.0,0.02508]
[1780678868049,86.25,61374.29,48.3,0.00026,0.0,0.02478]
[1780678868317,86.25,61374.29,48.3,0.00026,0.0,0.02478]
[1780678869082,86.25,61374.29,48.3,0.00026,0.0,0.02478]
[1780678877657,86.25,61376.47,48.3,0.00026,0.0,0.02486]
[1780678877984,86.25,61376.47,48.3,0.00026,0.0,0.02486]
[1780678878817,86.25,61386.58,48.3,0.00027,0.0,0.02527]
[1780678883853,86.25,61383.81,48.3,0.00027,0.0,0.02516]
[1780678884214,86.25,61383.81,48.3,0.00027,0.0,0.02516]
[1780678884477,86.25,61383.81,48.3,0.00027,0.0,0.02516]
[1780678884860,86.25,61374.71,48.3,0.00026,0.0,0.02479]
[1780678888888,86.25,61386.11,48.3,0.00027,0.0,0.02525]
[1780678891909,86.25,61375.02,48.3,0.00026,0.0,0.02462]
[1780678892885,86.25,61375.02,48.3,0.00026,0.0,0.02462]
[1780678892916,86.25,61365.7,48.3,0.00026,0.0,0.02426]
[1780678894337,86.25,61365.7,48.3,0.00026,0.0,0.02426]
[1780678893928,86.25,61349.23,48.3,0.00025,0.0,0.02362]
[1780678898961,86.25,61348.18,48.3,0.00025,0.0,0.02359]
[1780678899969,86.25,61340.74,48.3,0.00025,0.0,0.0233]
[1780678900980,86.25,61340.74,48.3,0.00025,0.0,0.0233]
[1780678900995,86.25,61329.62,48.3,0.00024,0.0,0.02289]
[1780678901689,86.25,61329.62,48.3,0.00024,0.0,0.02289]
[1780678902686,86.25,61331.11,48.3,0.00024,0.0,0.02295]
[1780678903274,86.25,61327.9,48.3,0.00024,0.0,0.02283]
[1780678905774,86.25,61316.94,48.3,0.00024,0.0,0.02243]
[1780678906018,86.25,61307.1,48.3,0.00023,0.0,0.02207]
[1780678907037,86.25,61295.79,48.3,0.00023,0.0,0.02167]
[1780678907340,86.25,61295.79,48.3,0.00023,0.0,0.02167]
[1780678907939,86.25,61295.79,48.3,0.00023,0.0,0.02167]
[1780678908724,86.25,61296.97,48.3,0.00023,0.0,0.02171]
[1780678911070,86.25,61282.05,48.3,0.00022,0.0,0.02119]
[1780678914091,86.25,61269.83,48.3,0.00022,0.0,0.02078]
[1780678915101,86.25,61259.45,48.3,0.00021,0.0,0.02043]
[1780678917644,86.25,61253.37,48.3,0.00021,0.0,0.02023]
[1780678918061,86.25,61253.37,48.3,0.00021,0.0,0.02023]
[1780678920065,86.25,61247.21,48.3,0.00021,0.0,0.02003]
[1780678920144,86.25,61236.89,48.3,0.00021,0.0,0.01969]
[1780678921179,86.25,61245.1,48.3,0.00021,0.0,0.01996]
[1780678922371,86.25,61245.54,48.3,0.00021,0.0,0.01997]
[1780678925198,86.25,61234.85,48.3,0.0002,0.0,0.01963]
[1780678927214,86.25,61247.64,48.3,0.00021,0.0,0.02004]
[1780678928519,86.25,61247.64,48.3,0.00021,0.0,0.02004]
[1780678929819,86.25,61243.8,48.3,0.00021,0.0,0.01991]
[1780678931133,86.25,61243.37,48.3,0.00021,0.0,0.0199]
[1780678931256,86.25,61254.56,48.3,0.00021,0.0,0.02027]
[1780678932694,86.25,61258.9,48.3,0.00021,0.0,0.02041]
[1780678936301,86.25,61247.86,48.3,0.00021,0.0,0.02005]
[1780678937916,86.25,61244.4,48.3,0.00021,0.0,0.01993]
[1780678938720,86.25,61239.72,48.3,0.00021,0.0,0.01978]
[1780678942348,86.25,61219.28,48.3,0.0002,0.0,0.01913]
[1780678946376,86.25,61209.94,48.3,0.0002,0.0,0.01884]
[1780678949916,86.25,61208.58,48.3,0.0002,0.0,0.0188]
[1780678949944,86.25,61208.58,48.3,0.0002,0.0,0.0188]
[1780678950661,86.25,61207.98,48.3,0.0002,0.0,0.01878]
[1780678951127,86.25,61207.98,48.3,0.0002,0.0,0.01878]
[1780678953418,86.25,61212.28,48.3,0.0002,0.0,0.01877]
[1780678953930,86.25,61217.49,48.3,0.0002,0.0,0.01893]
[1780678959467,86.25,61220.68,48.3,0.0002,0.0,0.01903]
[1780678962889,86.25,61226.07,48.3,0.0002,0.0,0.0192]
[1780678962912,86.25,61226.07,48.3,0.0002,0.0,0.0192]
[1780678968530,86.25,61227.59,48.3,0.0002,0.0,0.01925]
[1780678971551,86.25,61217.16,48.3,0.0002,0.0,0.01892]
[1780678972558,86.25,61205.89,48.3,0.00019,0.0,0.01857]
[1780678973567,86.25,61198.6,48.3,0.00019,0.0,0.01835]
[1780678977976,86.25,61200.83,48.3,0.00019,0.0,0.01842]
[1780678979485,86.25,61202.28,48.3,0.00019,0.0,0.01846]
[1780678979490,86.25,61189.27,48.3,0.00019,0.0,0.01807]
[1780678979628,86.25,61180.76,48.3,0.00019,0.0,0.01782]
[1780678984774,86.25,61179.44,48.3,0.00018,0.0,0.01778]
[1780678986044,86.25,61180.17,48.3,0.00018,0.0,0.0178]
[1780678990729,86.25,61195.98,48.3,0.00019,0.0,0.01827]
[1780678991736,86.25,61209.13,48.3,0.00019,0.0,0.01867]
[1780678992743,86.25,61219.29,48.3,0.0002,0.0,0.01899]
[1780678994814,86.25,61228.3,48.3,0.0002,0.0,0.01927]
[1780678995789,86.25,61235.71,48.3,0.0002,0.0,0.0195]
[1780678998852,86.25,61236.51,48.3,0.0002,0.0,0.01953]
[1780678999451,86.25,61236.51,48.3,0.0002,0.0,0.01953]
[1780679000823,86.25,61247.22,48.3,0.00021,0.0,0.01988]
[1780679002834,86.25,61260.1,48.3,0.00021,0.0,0.0203]
[1780679006863,86.25,61279.75,48.3,0.00022,0.0,0.02096]
[1780679011898,86.25,61295.72,48.3,0.00022,0.0,0.02135]
[1780679012905,86.25,61303.26,48.3,0.00023,0.0,0.02161]
[1780679016554,86.25,61304.65,48.3,0.00023,0.0,0.02166]
[1780679017191,86.25,61304.17,48.3,0.00023,0.0,0.02164]
[1780679017737,86.25,61306.35,48.3,0.00023,0.0,0.02172]
[1780679018019,86.25,61306.35,48.3,0.00023,0.0,0.02172]
[1780679018088,86.25,61306.35,48.3,0.00023,0.0,0.02172]
[1780679019032,86.25,61302.33,48.3,0.00023,0.0,0.02158]
[1780679019131,86.25,61286.19,48.3,0.00022,0.0,0.02102]
[1780679020963,86.25,61295.32,48.3,0.00022,0.0,0.02133]
[1780679021970,86.25,61307.72,48.3,0.00023,0.0,0.02177]
[1780679022977,86.25,61318.58,48.3,0.00023,0.0,0.02215]
[1780679027125,86.25,61325.22,48.3,0.00024,0.0,0.02239]
[1780679028208,86.25,61322.63,48.3,0.00023,0.0,0.0223]
[1780679028222,86.25,61311.32,48.3,0.00023,0.0,0.02189]
[1780679029020,86.25,61299.22,48.3,0.00023,0.0,0.02147]
[1780679034055,86.25,61294.34,48.3,0.00022,0.0,0.0213]
[1780679036069,86.25,61286.65,48.3,0.00022,0.0,0.02104]
[1780679040767,86.25,61289.24,48.3,0.00022,0.0,0.02112]
[1780679042377,86.25,61288.21,48.3,0.00022,0.0,0.02109]
[1780679048166,86.25,61293.04,48.3,0.00022,0.0,0.02126]
[1780679050187,86.25,61302.94,48.3,0.00023,0.0,0.0216]
[1780679055267,86.25,61297.13,48.3,0.00022,0.0,0.0214]
[1780679056524,86.25,61297.13,48.3,0.00022,0.0,0.0214]
[1780679056591,86.25,61288.5,48.3,0.00022,0.0,0.0211]
[1780679057566,86.25,61288.5,48.3,0.00022,0.0,0.0211]
[1780679063334,86.25,61287.01,48.3,0.00022,0.0,0.02105]
[1780679067126,86.25,61285.8,48.3,0.00022,0.0,0.02101]
[1780679068169,86.25,61279.94,48.3,0.00022,0.0,0.02081]
[1780679073406,86.25,61312.74,48.3,0.00023,0.0,0.02178]
[1780679074206,86.25,61312.74,48.3,0.00023,0.0,0.02178]
[1780679074426,86.25,61353.11,48.3,0.00025,0.0,0.02325]
[1780679075483,86.25,61365.48,48.3,0.00025,0.0,0.02372]
[1780679075922,86.25,61365.48,48.3,0.00025,0.0,0.02372]
[1780679076441,86.25,61357.61,48.3,0.00025,0.0,0.02342]
[1780679079482,86.25,61377.6,48.3,0.00026,0.0,0.02419]
[1780679081488,86.25,61356.72,48.3,0.00025,0.0,0.02339]
[1780679082499,86.25,61341.26,48.3,0.00024,0.0,0.02281]
[1780679087531,86.25,61353.16,48.3,0.00025,0.0,0.02325]
[1780679088273,86.25,61353.16,48.3,0.00025,0.0,0.02325]
[1780679089167,86.25,61346.29,48.3,0.00024,0.0,0.023]
[1780679093576,86.25,61330.44,48.3,0.00024,0.0,0.02242]
[1780679096599,86.25,61343.9,48.3,0.00024,0.0,0.02291]
[1780679100634,86.25,61336.7,48.3,0.00024,0.0,0.02264]
[1780679101660,86.25,61322.78,48.3,0.00023,0.0,0.02214]
[1780679103783,86.25,61331.48,48.3,0.00024,0.0,0.02245]
[1780679109709,86.25,61333.68,48.3,0.00024,0.0,0.02253]
[1780679111725,86.25,61324.64,48.3,0.00023,0.0,0.02221]
[1780679113746,86.25,61314.8,48.3,0.00023,0.0,0.02185]
[1780679115765,86.25,61296.87,48.3,0.00022,0.0,0.02123]
[1780679116776,86.25,61284.72,48.3,0.00022,0.0,0.02081]
[1780679117779,86.25,61272.36,48.3,0.00021,0.0,0.0204]
[1780679121231,86.25,61274.33,48.3,0.00021,0.0,0.02046]
[1780679121735,86.25,61274.33,48.3,0.00021,0.0,0.02046]
[1780679124828,86.25,61286.25,48.3,0.00022,0.0,0.02086]
[1780679126846,86.25,61274.22,48.3,0.00021,0.0,0.02046]
[1780679128863,86.25,61265.03,48.3,0.00021,0.0,0.02015]
[1780679130695,86.25,61271.76,48.3,0.00021,0.0,0.02038]
[1780679131905,86.25,61274.52,48.3,0.00021,0.0,0.02047]
[1780679134941,86.25,61276.84,48.3,0.00021,0.0,0.02039]
[1780679135262,86.25,61278.66,48.3,0.00021,0.0,0.02045]
[1780679137894,86.25,61273.53,48.3,0.00021,0.0,0.02028]
[1780679137933,86.25,61273.53,48.3,0.00021,0.0,0.02028]
[1780679138934,86.25,61285.97,48.3,0.00022,0.0,0.0207]
[1780679140949,86.25,61277.38,48.3,0.00021,0.0,0.02041]
[1780679144976,86.25,61269.13,48.3,0.00021,0.0,0.02014]
[1780679145983,86.25,61260.27,48.3,0.00021,0.0,0.01985]
[1780679147013,86.25,61251.75,48.3,0.0002,0.0,0.01957]
[1780679148006,86.25,61263.75,48.3,0.00021,0.0,0.01996]
[1780679151833,86.25,61268.5,48.3,0.00021,0.0,0.02012]
[1780679153041,86.25,61277.74,48.3,0.00021,0.0,0.02042]
[1780679154027,86.25,61277.74,48.3,0.00021,0.0,0.02042]
[1780679154877,86.25,61277.74,48.3,0.00021,0.0,0.02042]
[1780679158290,86.25,61273.33,48.3,0.00021,0.0,0.02028]
[1780679158467,86.25,61273.33,48.3,0.00021,0.0,0.02028]
[1780679161123,86.25,61262.68,48.3,0.00021,0.0,0.01993]
[1780679162130,86.25,61254.49,48.3,0.00021,0.0,0.01966]
[1780679167176,86.25,61253.65,48.3,0.00021,0.0,0.01963]
[1780679169190,86.25,61245.97,48.3,0.0002,0.0,0.01939]
[1780679174235,86.25,61238.01,48.3,0.0002,0.0,0.01914]
[1780679175241,86.25,61225.37,48.3,0.0002,0.0,0.01874]
[1780679176250,86.25,61217.34,48.3,0.00019,0.0,0.0185]
[1780679178572,86.25,61218.38,48.3,0.00019,0.0,0.01853]
[1780679179383,86.25,61219.45,48.3,0.00019,0.0,0.01856]
[1780679184780,86.25,61220.9,48.3,0.00019,0.0,0.01861]
[1780679185275,86.25,61213.75,48.3,0.00019,0.0,0.01839]
[1780679185314,86.25,61205.85,48.3,0.00019,0.0,0.01815]
[1780679186329,86.25,61194.35,48.3,0.00019,0.0,0.01781]
[1780679188340,86.25,61186.59,48.3,0.00018,0.0,0.01758]
[1780679190359,86.25,61176.58,48.3,0.00018,0.0,0.01729]
[1780679195399,86.25,61178.47,48.3,0.00018,0.0,0.01721]
[1780679200434,86.25,61188.33,48.3,0.00018,0.0,0.0175]
[1780679202481,86.25,61203.69,48.3,0.00019,0.0,0.01795]
[1780679203488,86.25,61215.06,48.3,0.00019,0.0,0.01829]
[1780679206510,86.25,61203.6,48.3,0.00019,0.0,0.01794]
[1780679209562,86.25,61189.37,48.3,0.00018,0.0,0.01753]
[1780679210820,86.25,61189.37,48.3,0.00018,0.0,0.01753]
[1780679211580,86.25,61186.9,48.3,0.00018,0.0,0.01745]
[1780679211676,86.25,61195.04,48.3,0.00018,0.0,0.01769]
[1780679213483,86.25,61201.22,48.3,0.00019,0.0,0.01787]
[1780679214072,86.25,61201.22,48.3,0.00019,0.0,0.01787]
[1780679215845,86.25,61199.55,48.3,0.00019,0.0,0.01782]
[1780679216023,86.25,61199.55,48.3,0.00019,0.0,0.01782]
[1780679221646,86.25,61219.66,48.3,0.00019,0.0,0.01843]
[1780679226692,86.25,61217.92,48.3,0.00019,0.0,0.01837]
[1780679231727,86.25,61222.95,48.3,0.00019,0.0,0.01853]
[1780679233000,86.25,61222.95,48.3,0.00019,0.0,0.01853]
[1780679233835,86.25,61216.27,48.3,0.00019,0.0,0.01832]
[1780679233915,86.25,61207.47,48.3,0.00019,0.0,0.01806]
[1780679239438,86.25,61211.5,48.3,0.00019,0.0,0.01818]
[1780679241806,86.25,61228.18,48.3,0.0002,0.0,0.01869]
[1780679244674,86.25,61233.36,48.3,0.0002,0.0,0.01885]
[1780679245051,86.25,61233.36,48.3,0.0002,0.0,0.01885]
[1780679246842,86.25,61248.63,48.3,0.0002,0.0,0.01932]
[1780679247948,86.25,61248.63,48.3,0.0002,0.0,0.01932]
[1780679247991,86.25,61263.44,48.3,0.00021,0.0,0.0198]
[1780679249255,86.25,61257.17,48.3,0.00021,0.0,0.0196]
[1780679251915,86.25,61252.16,48.3,0.0002,0.0,0.01929]
[1780679253849,86.25,61257.49,48.3,0.0002,0.0,0.01946]
[1780679254687,86.25,61256.69,48.3,0.0002,0.0,0.01943]
[1780679262992,86.25,61255.74,48.3,0.0002,0.0,0.0194]
[1780679267020,86.25,61246.9,48.3,0.0002,0.0,0.01912]
[1780679269034,86.25,61236.41,48.3,0.0002,0.0,0.0188]
[1780679274075,86.25,61246.88,48.3,0.0002,0.0,0.01912]
[1780679275096,86.25,61254.39,48.3,0.0002,0.0,0.01936]
[1780679277106,86.25,61266.36,48.3,0.00021,0.0,0.01974]
[1780679278113,86.25,61274.38,48.3,0.00021,0.0,0.02]
[1780679283148,86.25,61280.64,48.3,0.00021,0.0,0.02021]
[1780679284695,86.25,61282.77,48.3,0.00021,0.0,0.02028]
[1780679285141,86.25,61282.77,48.3,0.00021,0.0,0.02028]
[1780679292211,86.25,61269.06,48.3,0.00021,0.0,0.01983]
[1780679293252,86.25,61258.35,48.3,0.0002,0.0,0.01949]
[1780679295264,86.25,61244.7,48.3,0.0002,0.0,0.01905]
[1780679296687,86.25,61244.7,48.3,0.0002,0.0,0.01905]
[1780679297758,86.25,61242.09,48.3,0.0002,0.0,0.01897]
[1780679297777,86.25,61250.66,48.3,0.0002,0.0,0.01924]
[1780679298258,86.25,61263.15,48.3,0.00021,0.0,0.01964]
[1780679299266,86.25,61271.64,48.3,0.00021,0.0,0.01991]
[1780679301071,86.25,61271.64,48.3,0.00021,0.0,0.01991]
[1780679301650,86.25,61278.65,48.3,0.00021,0.0,0.02014]
[1780679301985,86.25,61278.65,48.3,0.00021,0.0,0.02014]
[1780679302878,86.25,61279.94,48.3,0.00021,0.0,0.02019]
[1780679305342,86.25,61272.76,48.3,0.00021,0.0,0.01995]
[1780679306311,86.25,61274.35,48.3,0.00021,0.0,0.02]
[1780679306314,86.25,61283.4,48.3,0.00021,0.0,0.0203]
[1780679307975,86.25,61283.4,48.3,0.00021,0.0,0.0203]
[1780679308052,86.25,61283.4,48.3,0.00021,0.0,0.0203]
[1780679310098,86.25,61277.31,48.3,0.00021,0.0,0.0201]
[1780679310130,86.25,61306.6,48.3,0.00022,0.0,0.02108]
[1780679310407,86.25,61339.24,48.3,0.00023,0.0,0.02223]
[1780679311382,86.25,61334.82,48.3,0.00023,0.0,0.02191]
[1780679313132,86.25,61334.82,48.3,0.00023,0.0,0.02191]
[1780679313669,86.25,61329.48,48.3,0.00023,0.0,0.02172]
[1780679317403,86.25,61342.94,48.3,0.00023,0.0,0.0222]
[1780679319794,86.25,61356.87,48.3,0.00024,0.0,0.02271]
[1780679320432,86.25,61367.95,48.3,0.00024,0.0,0.02312]
[1780679323449,86.25,61359.38,48.3,0.00024,0.0,0.0228]
[1780679327477,86.25,61345.46,48.3,0.00024,0.0,0.02229]
[1780679328852,86.25,61345.46,48.3,0.00024,0.0,0.02229]
[1780679329517,86.25,61350.21,48.3,0.00024,0.0,0.02246]
[1780679330731,86.25,61355.72,48.3,0.00024,0.0,0.02266]
[1780679332512,86.25,61346.65,48.3,0.00024,0.0,0.02233]
[1780679335061,86.25,61348.7,48.3,0.00024,0.0,0.02241]
[1780679336063,86.25,61349.77,48.3,0.00024,0.0,0.02245]
[1780679339475,86.25,61356.62,48.3,0.00024,0.0,0.0227]
[1780679339948,86.25,61356.62,48.3,0.00024,0.0,0.0227]
[1780679340014,86.25,61363.94,48.3,0.00024,0.0,0.02297]
[1780679345361,86.25,61361.89,48.3,0.00024,0.0,0.02289]
[1780679345873,86.25,61358.37,48.3,0.00024,0.0,0.02276]
[1780679351659,86.25,61355.52,48.3,0.00024,0.0,0.02266]
[1780679355009,86.25,61356.29,48.3,0.00024,0.0,0.02269]
[1780679355159,86.25,61356.29,48.3,0.00024,0.0,0.02269]
[1780679360164,86.25,61353.25,48.3,0.00024,0.0,0.02257]
[1780679360594,86.25,61352.54,48.3,0.00024,0.0,0.02255]
[1780679361378,86.25,61350.1,48.3,0.00024,0.0,0.02246]
[1780679362365,86.25,61356.78,48.3,0.00024,0.0,0.0227]
[1780679365757,86.25,61371.06,48.3,0.00025,0.0,0.02323]
[1780679368779,86.25,61359.74,48.3,0.00024,0.0,0.02281]
[1780679370792,86.25,61368.0,48.3,0.00024,0.0,0.02312]
[1780679372044,86.25,61368.0,48.3,0.00024,0.0,0.02312]
[1780679372074,86.25,61381.88,48.3,0.00025,0.0,0.02347]
[1780679372642,86.25,61381.88,48.3,0.00025,0.0,0.02347]
[1780679372812,86.25,61389.53,48.3,0.00025,0.0,0.02376]
[1780679377855,86.25,61377.24,48.3,0.00025,0.0,0.02329]
[1780679379797,86.25,61373.31,48.3,0.00025,0.0,0.02315]
[1780679380788,86.25,61379.48,48.3,0.00025,0.0,0.02338]
[1780679381885,86.25,61365.36,48.3,0.00024,0.0,0.02285]
[1780679386921,86.25,61355.52,48.3,0.00024,0.0,0.02249]
[1780679388935,86.25,61366.57,48.3,0.00024,0.0,0.02289]
[1780679392629,86.25,61372.68,48.3,0.00024,0.0,0.02312]
[1780679392963,86.25,61347.29,48.3,0.00023,0.0,0.02219]
[1780679393716,86.25,61347.29,48.3,0.00023,0.0,0.02219]
[1780679393974,86.25,61336.3,48.3,0.00023,0.0,0.0218]
[1780679395986,86.25,61322.77,48.3,0.00022,0.0,0.02132]
[1780679396998,86.25,61312.52,48.3,0.00022,0.0,0.02097]
[1780679398006,86.25,61320.54,48.3,0.00022,0.0,0.02125]
[1780679398447,86.25,61320.54,48.3,0.00022,0.0,0.02125]
[1780679398879,86.25,61320.54,48.3,0.00022,0.0,0.02125]
[1780679405079,86.25,61307.09,48.3,0.00022,0.0,0.02078]
[1780679406083,86.25,61294.75,48.3,0.00021,0.0,0.02037]
[1780679407666,86.25,61294.75,48.3,0.00021,0.0,0.02037]
[1780679408100,86.25,61275.09,48.3,0.00021,0.0,0.01972]
[1780679408855,86.25,61275.09,48.3,0.00021,0.0,0.01972]
[1780679409123,86.25,61264.74,48.3,0.0002,0.0,0.01939]
[1780679412268,86.25,61263.78,48.3,0.0002,0.0,0.01936]
[1780679413549,86.25,61262.29,48.3,0.0002,0.0,0.01931]
[1780679416099,86.25,61259.29,48.3,0.0002,0.0,0.01922]
[1780679417102,86.25,61252.36,48.3,0.0002,0.0,0.019]
[1780679417179,86.25,61239.31,48.3,0.00019,0.0,0.0186]
[1780679421207,86.25,61249.81,48.3,0.0002,0.0,0.01892]
[1780679422525,86.25,61254.8,48.3,0.0002,0.0,0.01908]
[1780679422664,86.25,61254.8,48.3,0.0002,0.0,0.01908]
[1780679423049,86.25,61254.8,48.3,0.0002,0.0,0.01908]
[1780679423176,86.25,61254.8,48.3,0.0002,0.0,0.01908]
[1780679431290,86.25,61263.56,48.3,0.0002,0.0,0.01921]
[1780679433422,86.25,61259.56,48.3,0.0002,0.0,0.01908]
[1780679433488,86.25,61249.92,48.3,0.0002,0.0,0.01878]
[1780679433923,86.25,61249.92,48.3,0.0002,0.0,0.01878]
[1780679434318,86.25,61242.61,48.3,0.00019,0.0,0.01856]
[1780679438346,86.25,61223.94,48.3,0.00019,0.0,0.01799]
[1780679440360,86.25,61213.97,48.3,0.00018,0.0,0.0177]
[1780679443383,86.25,61221.98,48.3,0.00019,0.0,0.01793]
[1780679444511,86.25,61213.38,48.3,0.00018,0.0,0.01768]
[1780679446406,86.25,61204.95,48.3,0.00018,0.0,0.01743]
[1780679449428,86.25,61213.11,48.3,0.00018,0.0,0.01767]
[1780679453458,86.25,61224.78,48.3,0.00019,0.0,0.01802]
[1780679458493,86.25,61220.07,48.3,0.00019,0.0,0.01788]
[1780679462522,86.25,61207.75,48.3,0.00018,0.0,0.01752]
[1780679465542,86.25,61216.0,48.3,0.00019,0.0,0.01776]
[1780679467556,86.25,61230.6,48.3,0.00019,0.0,0.01819]
[1780679469176,86.25,61230.6,48.3,0.00019,0.0,0.01819]
[1780679470030,86.25,61230.18,48.3,0.00019,0.0,0.01818]
[1780679471584,86.25,61248.01,48.3,0.0002,0.0,0.01872]
[1780679473197,86.25,61248.01,48.3,0.0002,0.0,0.01872]
[1780679474201,86.25,61247.68,48.3,0.0002,0.0,0.01871]
[1780679482019,86.25,61254.42,48.3,0.0002,0.0,0.01892]
[1780679482042,86.25,61254.42,48.3,0.0002,0.0,0.01892]
[1780679482199,86.25,61234.41,48.3,0.00019,0.0,0.01831]
[1780679483185,86.25,61234.41,48.3,0.00019,0.0,0.01831]
[1780679483287,86.25,61222.98,48.3,0.00019,0.0,0.01796]
[1780679484428,86.25,61222.98,48.3,0.00019,0.0,0.01796]
[1780679484535,86.25,61213.64,48.3,0.00018,0.0,0.01769]
[1780679485269,86.25,61213.64,48.3,0.00018,0.0,0.01769]
[1780679487708,86.25,61194.86,48.3,0.00018,0.0,0.01715]
[1780679488715,86.25,61177.5,48.3,0.00017,0.0,0.01666]
[1780679489730,86.25,61165.94,48.3,0.00017,0.0,0.01634]
[1780679490852,86.25,61149.45,48.3,0.00016,0.0,0.0159]
[1780679492427,86.25,61137.96,48.3,0.00016,0.0,0.01547]
[1780679492803,86.25,61116.39,48.3,0.00015,0.0,0.01492]
[1780679494189,86.25,61116.39,48.3,0.00015,0.0,0.01492]
[1780679494782,86.25,61110.2,48.3,0.00015,0.0,0.01477]
[1780679494809,86.25,61101.39,48.3,0.00015,0.0,0.01455]
[1780679496002,86.25,61091.87,48.3,0.00015,0.0,0.01432]
[1780679498816,86.25,61080.72,48.3,0.00014,0.0,0.01405]
[1780679499811,86.25,61071.61,48.3,0.00014,0.0,0.01383]
[1780679501826,86.25,61062.45,48.3,0.00014,0.0,0.01362]
[1780679504368,86.25,61064.29,48.3,0.00014,0.0,0.01366]
[1780679504705,86.25,61065.04,48.3,0.00014,0.0,0.01368]
[1780679504778,86.25,61065.04,48.3,0.00014,0.0,0.01368]
[1780679505859,86.25,61076.94,48.3,0.00014,0.0,0.01396]
[1780679506866,86.25,61067.73,48.3,0.00014,0.0,0.01374]
[1780679508496,86.25,61067.73,48.3,0.00014,0.0,0.01374]
[1780679509128,86.25,61067.25,48.3,0.00014,0.0,0.01373]
[1780679510895,86.25,61053.56,48.3,0.00014,0.0,0.01342]
[1780679512498,86.25,61053.56,48.3,0.00014,0.0,0.01342]
[1780679513239,86.25,61051.59,48.3,0.00014,0.0,0.01337]
[1780679513258,86.25,61030.87,48.3,0.00013,0.0,0.01291]
[1780679514154,86.25,61030.87,48.3,0.00013,0.0,0.01291]
[1780679514243,86.25,61013.86,48.3,0.00013,0.0,0.01254]
[1780679514662,86.25,61013.86,48.3,0.00013,0.0,0.01254]
[1780679514945,86.25,60998.95,48.3,0.00012,0.0,0.01223]
[1780679516228,86.25,60998.95,48.3,0.00012,0.0,0.01223]
[1780679516321,86.25,60967.1,48.3,0.00012,0.0,0.01158]
[1780679517768,86.25,60963.17,48.3,0.00012,0.0,0.0115]
[1780679517966,86.25,60954.04,48.3,0.00012,0.0,0.01132]
[1780679518973,86.25,60942.92,48.3,0.00011,0.0,0.0111]
[1780679520987,86.25,60935.62,48.3,0.00011,0.0,0.01097]
[1780679525056,86.25,60933.92,48.3,0.00011,0.0,0.01093]
[1780679525062,86.25,60923.03,48.3,0.00011,0.0,0.01073]
[1780679527318,86.25,60910.73,48.3,0.00011,0.0,0.0105]
[1780679528097,86.25,60910.73,48.3,0.00011,0.0,0.0105]
[1780679528831,86.25,60909.2,48.3,0.00011,0.0,0.01048]
[1780679529678,86.25,60904.53,48.3,0.00011,0.0,0.01039]
[1780679529768,86.25,60904.53,48.3,0.00011,0.0,0.01039]
[1780679532120,86.25,60914.1,48.3,0.00011,0.0,0.01057]
[1780679533127,86.25,60928.95,48.3,0.00011,0.0,0.01084]
[1780679538180,86.25,60929.57,48.3,0.00011,0.0,0.01085]
[1780679539190,86.25,60942.16,48.3,0.00011,0.0,0.01109]
[1780679540197,86.25,60968.34,48.3,0.00012,0.0,0.0116]
[1780679541685,86.25,60968.34,48.3,0.00012,0.0,0.0116]
[1780679541203,86.25,60992.11,48.3,0.00012,0.0,0.01208]
[1780679542589,86.25,61014.82,48.3,0.00013,0.0,0.01256]
[1780679543219,86.25,61028.65,48.3,0.00013,0.0,0.01286]
[1780679543697,86.25,61028.65,48.3,0.00013,0.0,0.01286]
[1780679549264,86.25,61027.87,48.3,0.00013,0.0,0.01284]
[1780679552556,86.25,61039.53,48.3,0.00013,0.0,0.013]
[1780679553709,86.25,61041.5,48.3,0.00013,0.0,0.01304]
[1780679557829,86.25,61044.47,48.3,0.00013,0.0,0.01311]
[1780679558677,86.25,61044.47,48.3,0.00013,0.0,0.01311]
[1780679559340,86.25,61035.61,48.3,0.00013,0.0,0.01291]
[1780679561354,86.25,61027.4,48.3,0.00013,0.0,0.01273]
[1780679562361,86.25,61018.57,48.3,0.00013,0.0,0.01254]
[1780679565383,86.25,61009.38,48.3,0.00013,0.0,0.01234]
[1780679570233,86.25,61016.39,48.3,0.00013,0.0,0.01249]
[1780679571415,86.25,61019.28,48.3,0.00013,0.0,0.01255]
[1780679572415,86.25,61017.73,48.3,0.00013,0.0,0.01252]
[1780679577468,86.25,61013.99,48.3,0.00013,0.0,0.01244]
[1780679578479,86.25,61003.33,48.3,0.00012,0.0,0.01222]
[1780679582512,86.25,60989.83,48.3,0.00012,0.0,0.01194]
[1780679585530,86.25,60981.83,48.3,0.00012,0.0,0.01178]
[1780679586486,86.25,60981.83,48.3,0.00012,0.0,0.01178]
[1780679587507,86.25,60975.11,48.3,0.00012,0.0,0.01164]
[1780679587548,86.25,60986.21,48.3,0.00012,0.0,0.01186]
[1780679588555,86.25,60993.53,48.3,0.00012,0.0,0.01201]
[1780679590301,86.25,60995.45,48.3,0.00012,0.0,0.01205]
[1780679591298,86.25,60998.38,48.3,0.00012,0.0,0.01211]
[1780679592588,86.25,61008.69,48.3,0.00013,0.0,0.01233]
[1780679594829,86.25,61006.34,48.3,0.00013,0.0,0.01228]
[1780679595730,86.25,61006.34,48.3,0.00013,0.0,0.01228]
[1780679597057,86.25,61002.24,48.3,0.00012,0.0,0.01219]
[1780679597701,86.25,61002.24,48.3,0.00012,0.0,0.01219]
[1780679598890,86.25,61007.48,48.3,0.00013,0.0,0.0123]
[1780679599533,86.25,61007.48,48.3,0.00013,0.0,0.0123]
[1780679600646,86.25,61022.04,48.3,0.00013,0.0,0.01261]
[1780679601653,86.25,61029.38,48.3,0.00013,0.0,0.01277]
[1780679604679,86.25,61017.22,48.3,0.00013,0.0,0.01251]
[1780679605453,86.25,61017.22,48.3,0.00013,0.0,0.01251]
[1780679606409,86.25,61021.36,48.3,0.00013,0.0,0.0126]
[1780679608709,86.25,61034.67,48.3,0.00013,0.0,0.01289]
[1780679611105,86.25,61040.6,48.3,0.00013,0.0,0.01302]
[1780679612536,86.25,61051.2,48.3,0.00013,0.0,0.01315]
[1780679614764,86.25,61061.01,48.3,0.00014,0.0,0.01337]
[1780679619801,86.25,61054.14,48.3,0.00014,0.0,0.01321]
[1780679619996,86.25,61054.14,48.3,0.00014,0.0,0.01321]
[1780679620487,86.25,61054.14,48.3,0.00014,0.0,0.01321]
[1780679622823,86.25,61045.86,48.3,0.00013,0.0,0.01303]
[1780679625844,86.25,61053.75,48.3,0.00014,0.0,0.01321]
[1780679629436,86.25,61055.03,48.3,0.00014,0.0,0.01323]
[1780679630455,86.25,61054.79,48.3,0.00014,0.0,0.01323]
[1780679635917,86.25,61046.53,48.3,0.00013,0.0,0.01304]
[1780679640546,86.25,61051.58,48.3,0.00014,0.0,0.01316]
[1780679641171,86.25,61052.41,48.3,0.00014,0.0,0.01318]
[1780679646582,86.25,61052.17,48.3,0.00014,0.0,0.01317]
[1780679647553,86.25,61053.7,48.3,0.00014,0.0,0.0132]
[1780679647637,86.25,61037.32,48.3,0.00013,0.0,0.01284]
[1780679648009,86.25,61022.44,48.3,0.00013,0.0,0.01252]
[1780679650019,86.25,61005.65,48.3,0.00012,0.0,0.01217]
[1780679651026,86.25,61015.28,48.3,0.00013,0.0,0.01237]
[1780679653041,86.25,61022.86,48.3,0.00013,0.0,0.01253]
[1780679655054,86.25,61031.54,48.3,0.00013,0.0,0.01272]
[1780679660105,86.25,61033.39,48.3,0.00013,0.0,0.01276]
[1780679661986,86.25,61033.53,48.3,0.00013,0.0,0.01276]
[1780679662658,86.25,61033.53,48.3,0.00013,0.0,0.01276]
[1780679663130,86.25,61047.65,48.3,0.00013,0.0,0.01307]
[1780679667519,86.25,61050.25,48.3,0.00013,0.0,0.01313]
[1780679668074,86.25,61051.13,48.3,0.00013,0.0,0.01315]
[1780679668434,86.25,61051.13,48.3,0.00013,0.0,0.01315]
[1780679669236,86.25,61048.37,48.3,0.00013,0.0,0.01309]
[1780679675215,86.25,61052.84,48.3,0.00013,0.0,0.01308]
[1780679678241,86.25,61044.27,48.3,0.00013,0.0,0.01289]
[1780679679214,86.25,61044.27,48.3,0.00013,0.0,0.01289]
[1780679680013,86.25,61049.24,48.3,0.00013,0.0,0.013]
[1780679682785,86.25,61042.17,48.3,0.00013,0.0,0.01284]
[1780679683633,86.25,61037.96,48.3,0.00013,0.0,0.01275]
[1780679684281,86.25,61022.9,48.3,0.00013,0.0,0.01243]
[1780679689316,86.25,61020.66,48.3,0.00013,0.0,0.01238]
[1780679690323,86.25,61013.06,48.3,0.00012,0.0,0.01222]
[1780679695359,86.25,61008.1,48.3,0.00012,0.0,0.01212]
[1780679696545,86.25,61008.1,48.3,0.00012,0.0,0.01212]
[1780679697116,86.25,61009.8,48.3,0.00012,0.0,0.01215]
[1780679702423,86.25,61014.45,48.3,0.00013,0.0,0.01225]
[1780679703581,86.25,61014.45,48.3,0.00013,0.0,0.01225]
[1780679704479,86.25,61004.25,48.3,0.00012,0.0,0.01204]
[1780679705067,86.25,61004.25,48.3,0.00012,0.0,0.01204]
[1780679706504,86.25,61019.47,48.3,0.00013,0.0,0.01235]
[1780679707512,86.25,61033.55,48.3,0.00013,0.0,0.01266]
[1780679708672,86.25,61033.55,48.3,0.00013,0.0,0.01266]
[1780679709464,86.25,61037.88,48.3,0.00013,0.0,0.01275]
[1780679710990,86.25,61033.97,48.3,0.00013,0.0,0.01266]
[1780679711734,86.25,61033.97,48.3,0.00013,0.0,0.01266]
[1780679711778,86.25,61026.13,48.3,0.00013,0.0,0.0125]
[1780679712546,86.25,61015.04,48.3,0.00013,0.0,0.01226]
[1780679716590,86.25,61003.02,48.3,0.00012,0.0,0.01201]
[1780679717593,86.25,61012.98,48.3,0.00012,0.0,0.01222]
[1780679721621,86.25,61003.93,48.3,0.00012,0.0,0.01203]
[1780679726669,86.25,61006.08,48.3,0.00012,0.0,0.01207]
[1780679731709,86.25,60992.55,48.3,0.00012,0.0,0.0117]
[1780679732712,86.25,60979.73,48.3,0.00012,0.0,0.01145]
[1780679735743,86.25,60967.44,48.3,0.00011,0.0,0.01121]
[1780679736750,86.25,60957.94,48.3,0.00011,0.0,0.01102]
[1780679737757,86.25,60947.66,48.3,0.00011,0.0,0.01083]
[1780679738774,86.25,60935.42,48.3,0.00011,0.0,0.0106]
[1780679741801,86.25,60943.62,48.3,0.00011,0.0,0.01075]
[1780679743817,86.25,60959.08,48.3,0.00011,0.0,0.01104]
[1780679745835,86.25,60949.47,48.3,0.00011,0.0,0.01086]
[1780679748743,86.25,60948.56,48.3,0.00011,0.0,0.01085]
[1780679748931,86.25,60948.56,48.3,0.00011,0.0,0.01085]
[1780679749867,86.25,60928.45,48.3,0.00011,0.0,0.01047]
[1780679750100,86.25,60928.45,48.3,0.00011,0.0,0.01047]
[1780679750499,86.25,60928.45,48.3,0.00011,0.0,0.01047]
[1780679750874,86.25,60913.78,48.3,0.0001,0.0,0.01021]
[1780679754419,86.25,60916.61,48.3,0.0001,0.0,0.01026]
[1780679754902,86.25,60928.0,48.3,0.00011,0.0,0.01047]
[1780679755169,86.25,60928.0,48.3,0.00011,0.0,0.01047]
[1780679756603,86.25,60933.72,48.3,0.00011,0.0,0.01057]
[1780679757543,86.25,60927.55,48.3,0.00011,0.0,0.01046]
[1780679760944,86.25,60917.25,48.3,0.0001,0.0,0.01027]
[1780679761951,86.25,60909.84,48.3,0.0001,0.0,0.01014]
[1780679763971,86.25,60898.37,48.3,0.0001,0.0,0.00994]
[1780679768060,86.25,60884.57,48.3,0.0001,0.0,0.0097]
[1780679772062,86.25,60891.94,48.3,0.0001,0.0,0.00983]
[1780679777119,86.25,60880.33,48.3,0.0001,0.0,0.00963]
[1780679778195,86.25,60880.33,48.3,0.0001,0.0,0.00963]
[1780679778252,86.25,60868.92,48.3,0.0001,0.0,0.00944]
[1780679779123,86.25,60868.92,48.3,0.0001,0.0,0.00944]
[1780679779208,86.25,60855.54,48.3,9e-05,0.0,0.00922]
[1780679781313,86.25,60855.66,48.3,9e-05,0.0,0.00923]
[1780679782004,86.25,60855.66,48.3,9e-05,0.0,0.00923]
[1780679782084,86.25,60865.56,48.3,9e-05,0.0,0.00939]
[1780679785194,86.25,60852.3,48.3,9e-05,0.0,0.00917]
[1780679789235,86.25,60844.96,48.3,9e-05,0.0,0.00905]
[1780679791250,86.25,60841.73,48.3,9e-05,0.0,0.00893]
[1780679792479,86.25,60841.73,48.3,9e-05,0.0,0.00893]
[1780679792871,86.25,60841.73,48.3,9e-05,0.0,0.00893]
[1780679796876,86.25,60840.62,48.3,9e-05,0.0,0.00891]
[1780679797638,86.25,60840.39,48.3,9e-05,0.0,0.0089]
[1780679803342,86.25,60838.12,48.3,9e-05,0.0,0.00887]
[1780679805376,86.25,60826.13,48.3,9e-05,0.0,0.00868]
[1780679810629,86.25,60836.34,48.3,9e-05,0.0,0.00884]
[1780679814453,86.25,60848.14,48.3,9e-05,0.0,0.00903]
[1780679816467,86.25,60855.72,48.3,9e-05,0.0,0.00915]
[1780679818909,86.25,60856.04,48.3,9e-05,0.0,0.00915]
[1780679819476,86.25,60854.64,48.3,9e-05,0.0,0.00913]
[1780679822389,86.25,60852.51,48.3,9e-05,0.0,0.0091]
[1780679822510,86.25,60860.24,48.3,9e-05,0.0,0.00922]
[1780679827543,86.25,60865.19,48.3,9e-05,0.0,0.0093]
[1780679833092,86.25,60863.31,48.3,9e-05,0.0,0.00927]
[1780679836612,86.25,60854.71,48.3,9e-05,0.0,0.00913]
[1780679841664,86.25,60833.46,48.3,9e-05,0.0,0.0088]
[1780679842539,86.25,60833.46,48.3,9e-05,0.0,0.0088]
[1780679842956,86.25,60833.46,48.3,9e-05,0.0,0.0088]
[1780679843022,86.25,60825.0,48.3,9e-05,0.0,0.00867]
[1780679844693,86.25,60815.0,48.3,9e-05,0.0,0.00852]
[1780679846347,86.25,60811.83,48.3,8e-05,0.0,0.00847]
[1780679849739,86.25,60791.52,48.3,8e-05,0.0,0.00817]
[1780679851753,86.25,60786.7,48.3,8e-05,0.0,0.00803]
[1780679853778,86.25,60795.1,48.3,8e-05,0.0,0.00815]
[1780679857803,86.25,60787.49,48.3,8e-05,0.0,0.00804]
[1780679861612,86.25,60785.04,48.3,8e-05,0.0,0.00801]
[1780679862137,86.25,60785.04,48.3,8e-05,0.0,0.00801]
[1780679863247,86.25,60783.02,48.3,8e-05,0.0,0.00798]
[1780679865886,86.25,60797.04,48.3,8e-05,0.0,0.00818]
[1780679866893,86.25,60812.84,48.3,8e-05,0.0,0.00841]
[1780679870922,86.25,60800.67,48.3,8e-05,0.0,0.00823]
[1780679871821,86.25,60800.67,48.3,8e-05,0.0,0.00823]
[1780679875804,86.25,60793.77,48.3,8e-05,0.0,0.00813]
[1780679875958,86.25,60810.32,48.3,8e-05,0.0,0.00837]
[1780679876721,86.25,60810.32,48.3,8e-05,0.0,0.00837]
[1780679876965,86.25,60820.59,48.3,9e-05,0.0,0.00853]
[1780679879461,86.25,60818.1,48.3,9e-05,0.0,0.00849]
[1780679880084,86.25,60818.1,48.3,9e-05,0.0,0.00849]
[1780679880995,86.25,60829.22,48.3,9e-05,0.0,0.00866]
[1780679884022,86.25,60819.04,48.3,9e-05,0.0,0.0085]
[1780679886034,86.25,60810.5,48.3,8e-05,0.0,0.00838]
[1780679888055,86.25,60820.5,48.3,9e-05,0.0,0.00852]
[1780679891076,86.25,60829.77,48.3,9e-05,0.0,0.00867]
[1780679892084,86.25,60813.85,48.3,8e-05,0.0,0.00843]
[1780679892372,86.25,60813.85,48.3,8e-05,0.0,0.00843]
[1780679893919,86.25,60812.47,48.3,8e-05,0.0,0.0084]
[1780679895105,86.25,60805.26,48.3,8e-05,0.0,0.0083]
[1780679900141,86.25,60805.09,48.3,8e-05,0.0,0.0083]
[1780679903162,86.25,60796.79,48.3,8e-05,0.0,0.00817]
[1780679906586,86.25,60801.04,48.3,8e-05,0.0,0.00824]
[1780679907334,86.25,60794.91,48.3,8e-05,0.0,0.00815]
[1780679908200,86.25,60783.0,48.3,8e-05,0.0,0.00798]
[1780679912228,86.25,60778.54,48.3,8e-05,0.0,0.00785]
[1780679917320,86.25,60779.96,48.3,8e-05,0.0,0.00787]
[1780679921348,86.25,60769.14,48.3,8e-05,0.0,0.00772]
[1780679923366,86.25,60780.58,48.3,8e-05,0.0,0.00787]
[1780679927392,86.25,60768.97,48.3,8e-05,0.0,0.00771]
[1780679930417,86.25,60782.14,48.3,8e-05,0.0,0.0079]
[1780679932433,86.25,60795.52,48.3,8e-05,0.0,0.00809]
[1780679934435,86.25,60802.16,48.3,8e-05,0.0,0.00818]
[1780679934695,86.25,60795.9,48.3,8e-05,0.0,0.00809]
[1780679937702,86.25,60782.61,48.3,8e-05,0.0,0.0079]
[1780679938648,86.25,60782.61,48.3,8e-05,0.0,0.0079]
[1780679939636,86.25,60780.63,48.3,8e-05,0.0,0.00787]
[1780679939738,86.25,60771.98,48.3,8e-05,0.0,0.00775]
[1780679941495,86.25,60762.46,48.3,8e-05,0.0,0.00762]
[1780679946531,86.25,60769.34,48.3,8e-05,0.0,0.00772]
[1780679951570,86.25,60772.87,48.3,8e-05,0.0,0.00777]
[1780679956605,86.25,60773.08,48.3,8e-05,0.0,0.00777]
[1780679961640,86.25,60760.83,48.3,8e-05,0.0,0.0076]
[1780679966675,86.25,60757.45,48.3,8e-05,0.0,0.00756]
[1780679968685,86.25,60759.3,48.3,8e-05,0.0,0.00758]
[1780679968848,86.25,60759.3,48.3,8e-05,0.0,0.00758]
[1780679969701,86.25,60781.73,48.3,8e-05,0.0,0.00789]
[1780679970745,86.25,60800.08,48.3,8e-05,0.0,0.00815]
[1780679975756,86.25,60810.87,48.3,8e-05,0.0,0.00824]
[1780679977630,86.25,60811.71,48.3,8e-05,0.0,0.00825]
[1780679978276,86.25,60811.71,48.3,8e-05,0.0,0.00825]
[1780679978305,86.25,60820.01,48.3,8e-05,0.0,0.00837]
[1780679983819,86.25,60815.86,48.3,8e-05,0.0,0.00831]
[1780679984825,86.25,60806.41,48.3,8e-05,0.0,0.00817]
[1780679987847,86.25,60795.07,48.3,8e-05,0.0,0.00801]
[1780679988743,86.25,60795.07,48.3,8e-05,0.0,0.00801]
[1780679989564,86.25,60795.55,48.3,8e-05,0.0,0.00802]
[1780679991886,86.25,60803.15,48.3,8e-05,0.0,0.00812]
[1780679992889,86.25,60811.93,48.3,8e-05,0.0,0.00825]
[1780679994898,86.25,60819.95,48.3,8e-05,0.0,0.00837]
[1780679995910,86.25,60806.6,48.3,8e-05,0.0,0.00817]
[1780679996953,86.25,60786.38,48.3,8e-05,0.0,0.00789]
[1780679998932,86.25,60799.59,48.3,8e-05,0.0,0.00807]
[1780680002302,86.25,60813.76,48.3,8e-05,0.0,0.00828]
[1780680003053,86.25,60813.76,48.3,8e-05,0.0,0.00828]
[1780680008336,86.25,60808.17,48.3,8e-05,0.0,0.0082]
[1780680011358,86.25,60818.14,48.3,8e-05,0.0,0.00834]
[1780680014384,86.25,60809.55,48.3,8e-05,0.0,0.00822]
[1780680016399,86.25,60801.97,48.3,8e-05,0.0,0.00811]
[1780680020428,86.25,60788.91,48.3,8e-05,0.0,0.00792]
[1780680025464,86.25,60787.27,48.3,8e-05,0.0,0.0079]
[1780680027478,86.25,60776.51,48.3,8e-05,0.0,0.00775]
[1780680030504,86.25,60805.49,48.3,8e-05,0.0,0.00816]
[1780680032518,86.25,60818.07,48.3,8e-05,0.0,0.00827]
[1780680037563,86.25,60815.72,48.3,8e-05,0.0,0.00824]
[1780680041593,86.25,60823.04,48.3,8e-05,0.0,0.00834]
[1780680044612,86.25,60815.3,48.3,8e-05,0.0,0.00823]
[1780680047634,86.25,60828.94,48.3,8e-05,0.0,0.00843]
[1780680049651,86.25,60821.22,48.3,8e-05,0.0,0.00832]
[1780680051485,86.25,60816.64,48.3,8e-05,0.0,0.00825]
[1780680052685,86.25,60804.25,48.3,8e-05,0.0,0.00807]
[1780680053943,86.25,60804.25,48.3,8e-05,0.0,0.00807]
[1780680053965,86.25,60792.22,48.3,8e-05,0.0,0.0079]
[1780680056671,86.25,60788.6,48.3,8e-05,0.0,0.00785]
[1780680055710,86.25,60778.96,48.3,8e-05,0.0,0.00771]
[1780680060746,86.25,60775.65,48.3,8e-05,0.0,0.00767]
[1780680064784,86.25,60790.22,48.3,8e-05,0.0,0.00787]
[1780680065790,86.25,60797.44,48.3,8e-05,0.0,0.00797]
[1780680067805,86.25,60816.51,48.3,8e-05,0.0,0.00825]
[1780680069910,86.25,60832.43,48.3,9e-05,0.0,0.00848]
[1780680074302,86.25,60835.86,48.3,9e-05,0.0,0.00853]
[1780680074754,86.25,60835.03,48.3,9e-05,0.0,0.00852]
[1780680075544,86.25,60835.03,48.3,9e-05,0.0,0.00852]
[1780680075819,86.25,60836.62,48.3,9e-05,0.0,0.00855]
[1780680077339,86.25,60824.59,48.3,8e-05,0.0,0.00837]
[1780680078795,86.25,60831.49,48.3,9e-05,0.0,0.00847]
[1780680079564,86.25,60831.49,48.3,9e-05,0.0,0.00847]
[1780680081914,86.25,60845.62,48.3,9e-05,0.0,0.00868]
[1780680082950,86.25,60856.15,48.3,9e-05,0.0,0.00885]
[1780680083932,86.25,60844.51,48.3,9e-05,0.0,0.00867]
[1780680085144,86.25,60844.51,48.3,9e-05,0.0,0.00867]
[1780680085249,86.25,60835.76,48.3,9e-05,0.0,0.00853]
[1780680087959,86.25,60823.43,48.3,8e-05,0.0,0.00835]
[1780680088966,86.25,60812.37,48.3,8e-05,0.0,0.00819]
[1780680090981,86.25,60803.43,48.3,8e-05,0.0,0.00806]
[1780680091988,86.25,60800.96,48.3,8e-05,0.0,0.00795]
[1780680095366,86.25,60795.74,48.3,8e-05,0.0,0.00788]
[1780680098034,86.25,60804.44,48.3,8e-05,0.0,0.008]
[1780680099976,86.25,60804.44,48.3,8e-05,0.0,0.008]
[1780680099194,86.25,60815.52,48.3,8e-05,0.0,0.00816]
[1780680101083,86.25,60831.26,48.3,8e-05,0.0,0.00839]
[1780680105119,86.25,60842.75,48.3,9e-05,0.0,0.00856]
[1780680108136,86.25,60850.54,48.3,9e-05,0.0,0.00868]
[1780680109143,86.25,60842.77,48.3,9e-05,0.0,0.00856]
[1780680111078,86.25,60838.27,48.3,9e-05,0.0,0.0085]
[1780680112038,86.25,60841.29,48.3,9e-05,0.0,0.00854]
[1780680112566,86.25,60841.29,48.3,9e-05,0.0,0.00854]
[1780680112596,86.25,60841.29,48.3,9e-05,0.0,0.00854]
[1780680114653,86.25,60851.23,48.3,9e-05,0.0,0.00869]
[1780680120227,86.25,60836.8,48.3,9e-05,0.0,0.00847]
[1780680121234,86.25,60829.42,48.3,8e-05,0.0,0.00836]
[1780680122879,86.25,60825.91,48.3,8e-05,0.0,0.00831]
[1780680123825,86.25,60825.28,48.3,8e-05,0.0,0.0083]
[1780680124261,86.25,60832.5,48.3,8e-05,0.0,0.00841]
[1780680125268,86.25,60843.56,48.3,9e-05,0.0,0.00858]
[1780680126007,86.25,60843.56,48.3,9e-05,0.0,0.00858]
[1780680126501,86.25,60843.56,48.3,9e-05,0.0,0.00858]
[1780680126596,86.25,60856.62,48.3,9e-05,0.0,0.00878]
[1780680127282,86.25,60864.76,48.3,9e-05,0.0,0.0089]
[1780680130303,86.25,60856.88,48.3,9e-05,0.0,0.00878]
[1780680135152,86.25,60856.28,48.3,9e-05,0.0,0.00877]
[1780680136395,86.25,60861.25,48.3,9e-05,0.0,0.00885]
[1780680136406,86.25,60861.25,48.3,9e-05,0.0,0.00885]
[1780680141380,86.25,60869.43,48.3,9e-05,0.0,0.00898]
[1780680146415,86.25,60869.1,48.3,9e-05,0.0,0.00897]
[1780680147423,86.25,60869.1,48.3,9e-05,0.0,0.00897]
[1780680151451,86.25,60861.64,48.3,9e-05,0.0,0.00878]
[1780680155479,86.25,60869.2,48.3,9e-05,0.0,0.0089]
[1780680156134,86.25,60869.2,48.3,9e-05,0.0,0.0089]
[1780680156533,86.25,60869.2,48.3,9e-05,0.0,0.0089]
[1780680159928,86.25,60863.74,48.3,9e-05,0.0,0.00881]
[1780680160564,86.25,60863.74,48.3,9e-05,0.0,0.00881]
[1780680164052,86.25,60860.19,48.3,9e-05,0.0,0.00876]
[1780680164483,86.25,60860.19,48.3,9e-05,0.0,0.00876]
[1780680171860,86.25,60862.76,48.3,9e-05,0.0,0.0088]
[1780680172604,86.25,60894.87,48.3,9e-05,0.0,0.00931]
[1780680173610,86.25,60908.24,48.3,0.0001,0.0,0.00953]
[1780680174618,86.25,60895.68,48.3,9e-05,0.0,0.00932]
[1780680176638,86.25,60885.67,48.3,9e-05,0.0,0.00916]
[1780680181674,86.25,60884.86,48.3,9e-05,0.0,0.00915]
[1780680185710,86.25,60874.31,48.3,9e-05,0.0,0.00898]
[1780680186747,86.25,60860.26,48.3,9e-05,0.0,0.00876]
[1780680190907,86.25,60862.5,48.3,9e-05,0.0,0.00879]
[1780680191132,86.25,60862.5,48.3,9e-05,0.0,0.00879]
[1780680190846,86.25,60871.86,48.3,9e-05,0.0,0.00894]
[1780680191842,86.25,60891.22,48.3,9e-05,0.0,0.00925]
[1780680196861,86.25,60888.52,48.3,9e-05,0.0,0.0092]
[1780680201896,86.25,60878.43,48.3,9e-05,0.0,0.00904]
[1780680204917,86.25,60869.98,48.3,9e-05,0.0,0.00891]
[1780680207938,86.25,60860.9,48.3,9e-05,0.0,0.00877]
[1780680210959,86.25,60848.16,48.3,9e-05,0.0,0.00857]
[1780680211771,86.25,60848.16,48.3,9e-05,0.0,0.00857]
[1780680211966,86.25,60841.7,48.3,8e-05,0.0,0.0084]
[1780680212765,86.25,60841.7,48.3,8e-05,0.0,0.0084]
[1780680219015,86.25,60824.83,48.3,8e-05,0.0,0.00815]
[1780680219777,86.25,60824.83,48.3,8e-05,0.0,0.00815]
[1780680220853,86.25,60824.83,48.3,8e-05,0.0,0.00815]
[1780680220864,86.25,60810.47,48.3,8e-05,0.0,0.00795]
[1780680221841,86.25,60810.47,48.3,8e-05,0.0,0.00795]
[1780680221855,86.25,60798.08,48.3,8e-05,0.0,0.00777]
[1780680222317,86.25,60786.74,48.3,8e-05,0.0,0.00762]
[1780680226073,86.25,60797.41,48.3,8e-05,0.0,0.00776]
[1780680227090,86.25,60806.32,48.3,8e-05,0.0,0.00789]
[1780680228745,86.25,60806.32,48.3,8e-05,0.0,0.00789]
[1780680229383,86.25,60812.64,48.3,8e-05,0.0,0.00798]
[1780680235279,86.25,60802.51,48.3,8e-05,0.0,0.00784]
[1780680236357,86.25,60786.32,48.3,8e-05,0.0,0.00761]
[1780680237531,86.25,60778.39,48.3,8e-05,0.0,0.00751]
[1780680241323,86.25,60771.2,48.3,7e-05,0.0,0.00741]
[1780680246357,86.25,60768.47,48.3,7e-05,0.0,0.00737]
[1780680249824,86.25,60767.07,48.3,7e-05,0.0,0.00736]
[1780680250193,86.25,60763.98,48.3,7e-05,0.0,0.00731]
[1780680255420,86.25,60752.2,48.3,7e-05,0.0,0.00716]
[1780680256395,86.25,60752.2,48.3,7e-05,0.0,0.00716]
[1780680257486,86.25,60749.17,48.3,7e-05,0.0,0.00712]
[1780680257590,86.25,60741.87,48.3,7e-05,0.0,0.00703]
[1780680258452,86.25,60733.45,48.3,7e-05,0.0,0.00692]
[1780680259754,86.25,60733.45,48.3,7e-05,0.0,0.00692]
[1780680260603,86.25,60735.45,48.3,7e-05,0.0,0.00695]
[1780680261474,86.25,60722.08,48.3,7e-05,0.0,0.00678]
[1780680262481,86.25,60708.53,48.3,7e-05,0.0,0.00662]
[1780680264367,86.25,60703.27,48.3,7e-05,0.0,0.00656]
[1780680265055,86.25,60703.27,48.3,7e-05,0.0,0.00656]
[1780680267516,86.25,60717.77,48.3,7e-05,0.0,0.00673]
[1780680270538,86.25,60726.93,48.3,7e-05,0.0,0.00684]
[1780680272490,86.25,60726.9,48.3,7e-05,0.0,0.00678]
[1780680272822,86.25,60726.9,48.3,7e-05,0.0,0.00678]
[1780680275579,86.25,60714.25,48.3,7e-05,0.0,0.00663]
[1780680277900,86.25,60714.18,48.3,7e-05,0.0,0.00663]
[1780680278441,86.25,60719.24,48.3,7e-05,0.0,0.00669]
[1780680278630,86.25,60719.24,48.3,7e-05,0.0,0.00669]
[1780680278638,86.25,60731.21,48.3,7e-05,0.0,0.00684]
[1780680279619,86.25,60745.39,48.3,7e-05,0.0,0.00701]
[1780680280383,86.25,60745.39,48.3,7e-05,0.0,0.00701]
[1780680283502,86.25,60737.41,48.3,7e-05,0.0,0.00691]
[1780680283999,86.25,60737.41,48.3,7e-05,0.0,0.00691]
[1780680284653,86.25,60729.68,48.3,7e-05,0.0,0.00682]
[1780680286670,86.25,60740.14,48.3,7e-05,0.0,0.00695]
[1780680289689,86.25,60752.85,48.3,7e-05,0.0,0.00711]
[1780680292710,86.25,60745.53,48.3,7e-05,0.0,0.00701]
[1780680297746,86.25,60752.47,48.3,7e-05,0.0,0.0071]
[1780680298752,86.25,60764.57,48.3,7e-05,0.0,0.00726]
[1780680299760,86.25,60777.41,48.3,7e-05,0.0,0.00743]
[1780680300769,86.25,60766.59,48.3,7e-05,0.0,0.00728]
[1780680302444,86.25,60767.34,48.3,7e-05,0.0,0.00729]
[1780680302843,86.25,60767.34,48.3,7e-05,0.0,0.00729]
[1780680303811,86.25,60781.38,48.3,7e-05,0.0,0.00748]
[1780680305839,86.25,60783.22,48.3,8e-05,0.0,0.0075]
[1780680306127,86.25,60783.22,48.3,8e-05,0.0,0.0075]
[1780680311878,86.25,60796.58,48.3,8e-05,0.0,0.00769]
[1780680316722,86.25,60791.93,48.3,8e-05,0.0,0.00762]
[1780680316912,86.25,60784.74,48.3,8e-05,0.0,0.00752]
[1780680317757,86.25,60784.74,48.3,8e-05,0.0,0.00752]
[1780680319935,86.25,60771.54,48.3,7e-05,0.0,0.00735]
[1780680320943,86.25,60751.69,48.3,7e-05,0.0,0.00709]
[1780680321795,86.25,60751.69,48.3,7e-05,0.0,0.00709]
[1780680321949,86.25,60738.73,48.3,7e-05,0.0,0.00693]
[1780680322389,86.25,60738.73,48.3,7e-05,0.0,0.00693]
[1780680322639,86.25,60738.73,48.3,7e-05,0.0,0.00693]
[1780680322915,86.25,60738.73,48.3,7e-05,0.0,0.00693]
[1780680325980,86.25,60750.95,48.3,7e-05,0.0,0.00708]
[1780680326987,86.25,60758.17,48.3,7e-05,0.0,0.00717]
[1780680329020,86.25,60766.75,48.3,7e-05,0.0,0.00729]
[1780680330012,86.25,60776.57,48.3,7e-05,0.0,0.00742]
[1780680332028,86.25,60771.0,48.3,7e-05,0.0,0.00728]
[1780680337061,86.25,60776.34,48.3,7e-05,0.0,0.00735]
[1780680342096,86.25,60780.1,48.3,7e-05,0.0,0.0074]
[1780680346124,86.25,60760.91,48.3,7e-05,0.0,0.00715]
[1780680349153,86.25,60736.55,48.3,7e-05,0.0,0.00684]
[1780680350192,86.25,60721.06,48.3,7e-05,0.0,0.00665]
[1780680351199,86.25,60710.52,48.3,6e-05,0.0,0.00653]
[1780680353308,86.25,60704.17,48.3,6e-05,0.0,0.00645]
[1780680354113,86.25,60704.6,48.3,6e-05,0.0,0.00646]
[1780680358257,86.25,60696.96,48.3,6e-05,0.0,0.00637]
[1780680359264,86.25,60689.48,48.3,6e-05,0.0,0.00628]
[1780680364330,86.25,60693.83,48.3,6e-05,0.0,0.00633]
[1780680369365,86.25,60708.05,48.3,6e-05,0.0,0.0065]
[1780680372725,86.25,60713.62,48.3,7e-05,0.0,0.00656]
[1780680373568,86.25,60712.74,48.3,7e-05,0.0,0.00655]
[1780680375409,86.25,60697.89,48.3,6e-05,0.0,0.00638]
[1780680379094,86.25,60688.92,48.3,6e-05,0.0,0.00628]
[1780680380714,86.25,60679.2,48.3,6e-05,0.0,0.00617]
[1780680381727,86.25,60664.21,48.3,6e-05,0.0,0.006]
[1780680383689,86.25,60662.4,48.3,6e-05,0.0,0.00598]
[1780680384171,86.25,60662.4,48.3,6e-05,0.0,0.00598]
[1780680387794,86.25,60652.07,48.3,6e-05,0.0,0.00587]
[1780680388934,86.25,60652.67,48.3,6e-05,0.0,0.00587]
[1780680392553,86.25,60647.2,48.3,6e-05,0.0,0.00576]
[1780680396519,86.25,60650.03,48.3,6e-05,0.0,0.00579]
[1780680397554,86.25,60649.41,48.3,6e-05,0.0,0.00579]
[1780680402561,86.25,60653.69,48.3,6e-05,0.0,0.00583]
[1780680403493,86.25,60660.38,48.3,6e-05,0.0,0.0059]
[1780680406588,86.25,60668.4,48.3,6e-05,0.0,0.00599]
[1780680406939,86.25,60668.4,48.3,6e-05,0.0,0.00599]
[1780680407084,86.25,60668.4,48.3,6e-05,0.0,0.00599]
[1780680407740,86.25,60673.44,48.3,6e-05,0.0,0.00605]
[1780680409350,86.25,60675.03,48.3,6e-05,0.0,0.00606]
[1780680409738,86.25,60676.14,48.3,6e-05,0.0,0.00608]
[1780680412697,86.25,60687.27,48.3,6e-05,0.0,0.0062]
[1780680417732,86.25,60690.23,48.3,6e-05,0.0,0.00623]
[1780680422784,86.25,60690.97,48.3,6e-05,0.0,0.00624]
[1780680424626,86.25,60686.01,48.3,6e-05,0.0,0.00619]
[1780680425315,86.25,60686.01,48.3,6e-05,0.0,0.00619]
[1780680426812,86.25,60677.91,48.3,6e-05,0.0,0.0061]
[1780680430841,86.25,60667.16,48.3,6e-05,0.0,0.00598]
[1780680431848,86.25,60658.85,48.3,6e-05,0.0,0.00589]
[1780680435876,86.25,60649.16,48.3,6e-05,0.0,0.00578]
[1780680438897,86.25,60659.11,48.3,6e-05,0.0,0.00589]
[1780680439904,86.25,60667.68,48.3,6e-05,0.0,0.00598]
[1780680441919,86.25,60657.32,48.3,6e-05,0.0,0.00587]
[1780680444546,86.25,60661.66,48.3,6e-05,0.0,0.00592]
[1780680445431,86.25,60661.66,48.3,6e-05,0.0,0.00592]
[1780680447961,86.25,60671.0,48.3,6e-05,0.0,0.00602]
[1780680450347,86.25,60674.51,48.3,6e-05,0.0,0.00606]
[1780680456026,86.25,60683.17,48.3,6e-05,0.0,0.0061]
[1780680460602,86.25,60690.01,48.3,6e-05,0.0,0.00617]
[1780680461174,86.25,60690.01,48.3,6e-05,0.0,0.00617]
[1780680464031,86.25,60693.89,48.3,6e-05,0.0,0.00622]
[1780680464521,86.25,60690.5,48.3,6e-05,0.0,0.00618]
[1780680469128,86.25,60678.87,48.3,6e-05,0.0,0.00605]
[1780680471141,86.25,60669.64,48.3,6e-05,0.0,0.00595]
[1780680475299,86.25,60674.98,48.3,6e-05,0.0,0.00601]
[1780680475324,86.25,60674.98,48.3,6e-05,0.0,0.00601]
[1780680475761,86.25,60675.09,48.3,6e-05,0.0,0.00601]
[1780680477146,86.25,60677.51,48.3,6e-05,0.0,0.00604]
[1780680477224,86.25,60677.51,48.3,6e-05,0.0,0.00604]
[1780680477505,86.25,60677.51,48.3,6e-05,0.0,0.00604]
[1780680478204,86.25,60678.48,48.3,6e-05,0.0,0.00605]
[1780680484241,86.25,60694.54,48.3,6e-05,0.0,0.00623]
[1780680486256,86.25,60712.85,48.3,6e-05,0.0,0.00644]
[1780680489276,86.25,60720.93,48.3,7e-05,0.0,0.00653]
[1780680492305,86.25,60711.13,48.3,6e-05,0.0,0.00642]
[1780680494319,86.25,60701.15,48.3,6e-05,0.0,0.0063]
[1780680496940,86.25,60698.16,48.3,6e-05,0.0,0.00627]
[1780680497233,86.25,60698.16,48.3,6e-05,0.0,0.00627]
[1780680501368,86.25,60714.8,48.3,6e-05,0.0,0.00646]
[1780680506511,86.25,60713.76,48.3,6e-05,0.0,0.00645]
[1780680506608,86.25,60714.21,48.3,6e-05,0.0,0.00645]
[1780680509433,86.25,60729.81,48.3,7e-05,0.0,0.00664]
[1780680510150,86.25,60729.81,48.3,7e-05,0.0,0.00664]
[1780680510332,86.25,60729.81,48.3,7e-05,0.0,0.00664]
[1780680511445,86.25,60742.4,48.3,7e-05,0.0,0.00673]
[1780680513459,86.25,60751.7,48.3,7e-05,0.0,0.00684]
[1780680515473,86.25,60739.54,48.3,7e-05,0.0,0.00669]
[1780680519511,86.25,60721.67,48.3,6e-05,0.0,0.00648]
[1780680520533,86.25,60699.62,48.3,6e-05,0.0,0.00623]
[1780680521055,86.25,60699.62,48.3,6e-05,0.0,0.00623]
[1780680521305,86.25,60699.62,48.3,6e-05,0.0,0.00623]
[1780680521771,86.25,60694.75,48.3,6e-05,0.0,0.00617]
[1780680525578,86.25,60703.8,48.3,6e-05,0.0,0.00627]
[1780680527592,86.25,60694.83,48.3,6e-05,0.0,0.00617]
[1780680533333,86.25,60695.01,48.3,6e-05,0.0,0.00617]
[1780680538670,86.25,60689.25,48.3,6e-05,0.0,0.00611]
[1780680541081,86.25,60690.71,48.3,6e-05,0.0,0.00613]
[1780680542200,86.25,60689.48,48.3,6e-05,0.0,0.00611]
[1780680542298,86.25,60676.15,48.3,6e-05,0.0,0.00597]
[1780680543332,86.25,60676.15,48.3,6e-05,0.0,0.00597]
[1780680543353,86.25,60676.15,48.3,6e-05,0.0,0.00597]
[1780680543506,86.25,60676.15,48.3,6e-05,0.0,0.00597]
[1780680543515,86.25,60657.54,48.3,6e-05,0.0,0.00577]
[1780680547738,86.25,60648.64,48.3,6e-05,0.0,0.00567]
[1780680552773,86.25,60644.0,48.3,6e-05,0.0,0.00563]
[1780680555402,86.25,60650.89,48.3,6e-05,0.0,0.0057]
[1780680555825,86.25,60653.64,48.3,6e-05,0.0,0.00573]
[1780680556988,86.25,60656.12,48.3,6e-05,0.0,0.00575]
[1780680562843,86.25,60654.55,48.3,6e-05,0.0,0.00574]
[1780680564327,86.25,60654.55,48.3,6e-05,0.0,0.00574]
[1780680564777,86.25,60654.08,48.3,6e-05,0.0,0.00573]
[1780680566136,86.25,60629.48,48.3,5e-05,0.0,0.00548]
[1780680569095,86.25,60639.16,48.3,6e-05,0.0,0.00558]
[1780680574999,86.25,60644.48,48.3,6e-05,0.0,0.00558]
[1780680576837,86.25,60645.83,48.3,6e-05,0.0,0.00559]
[1780680577459,86.25,60645.83,48.3,6e-05,0.0,0.00559]
[1780680579027,86.25,60635.92,48.3,5e-05,0.0,0.00549]
[1780680583610,86.25,60637.9,48.3,5e-05,0.0,0.00551]
[1780680584377,86.25,60635.55,48.3,5e-05,0.0,0.00549]
[1780680587086,86.25,60650.04,48.3,6e-05,0.0,0.00564]
[1780680587914,86.25,60650.04,48.3,6e-05,0.0,0.00564]
[1780680588093,86.25,60660.89,48.3,6e-05,0.0,0.00575]
[1780680588929,86.25,60660.89,48.3,6e-05,0.0,0.00575]
[1780680590978,86.25,60666.21,48.3,6e-05,0.0,0.0058]
[1780680591893,86.25,60668.94,48.3,6e-05,0.0,0.00583]
[1780680595041,86.25,60668.69,48.3,6e-05,0.0,0.00583]
[1780680595142,86.25,60661.19,48.3,6e-05,0.0,0.00575]
[1780680595952,86.25,60661.19,48.3,6e-05,0.0,0.00575]
[1780680601333,86.25,60654.12,48.3,6e-05,0.0,0.00568]
[1780680602691,86.25,60653.48,48.3,6e-05,0.0,0.00567]
[1780680603483,86.25,60652.59,48.3,6e-05,0.0,0.00566]
[1780680603578,86.25,60659.9,48.3,6e-05,0.0,0.00574]
[1780680606243,86.25,60652.41,48.3,6e-05,0.0,0.00566]
[1780680608149,86.25,60653.64,48.3,6e-05,0.0,0.00567]
[1780680609962,86.25,60663.04,48.3,6e-05,0.0,0.00577]
[1780680610270,86.25,60675.38,48.3,6e-05,0.0,0.0059]
[1780680611820,86.25,60678.47,48.3,6e-05,0.0,0.00594]
[1780680615305,86.25,60667.69,48.3,6e-05,0.0,0.00582]
[1780680620340,86.25,60678.26,48.3,6e-05,0.0,0.00593]
[1780680621091,86.25,60678.26,48.3,6e-05,0.0,0.00593]
[1780680621704,86.25,60678.26,48.3,6e-05,0.0,0.00593]
[1780680621348,86.25,60686.27,48.3,6e-05,0.0,0.00602]
[1780680622361,86.25,60698.9,48.3,6e-05,0.0,0.00616]
[1780680624159,86.25,60693.74,48.3,6e-05,0.0,0.0061]
[1780680624726,86.25,60693.74,48.3,6e-05,0.0,0.0061]
[1780680624379,86.25,60675.46,48.3,6e-05,0.0,0.0059]
[1780680627409,86.25,60688.37,48.3,6e-05,0.0,0.00604]
[1780680628728,86.25,60696.48,48.3,6e-05,0.0,0.00613]
[1780680629077,86.25,60696.48,48.3,6e-05,0.0,0.00613]
[1780680629507,86.25,60696.48,48.3,6e-05,0.0,0.00613]
[1780680629527,86.25,60706.17,48.3,6e-05,0.0,0.00624]
[1780680630186,86.25,60706.17,48.3,6e-05,0.0,0.00624]
[1780680631344,86.25,60706.3,48.3,6e-05,0.0,0.00625]
[1780680631447,86.25,60701.36,48.3,6e-05,0.0,0.00613]
[1780680633460,86.25,60693.26,48.3,6e-05,0.0,0.00604]
[1780680636486,86.25,60685.47,48.3,6e-05,0.0,0.00596]
[1780680638381,86.25,60685.6,48.3,6e-05,0.0,0.00596]
[1780680638503,86.25,60694.83,48.3,6e-05,0.0,0.00606]
[1780680639283,86.25,60694.83,48.3,6e-05,0.0,0.00606]
[1780680640515,86.25,60712.96,48.3,6e-05,0.0,0.00626]
[1780680642399,86.25,60717.1,48.3,6e-05,0.0,0.00631]
[1780680642737,86.25,60717.1,48.3,6e-05,0.0,0.00631]
[1780680646565,86.25,60737.28,48.3,7e-05,0.0,0.00655]
[1780680647575,86.25,60744.43,48.3,7e-05,0.0,0.00663]
[1780680648581,86.25,60752.51,48.3,7e-05,0.0,0.00673]
[1780680649526,86.25,60752.51,48.3,7e-05,0.0,0.00673]
[1780680650663,86.25,60756.61,48.3,7e-05,0.0,0.00678]
[1780680652592,86.25,60754.78,48.3,7e-05,0.0,0.00676]
[1780680652609,86.25,60743.97,48.3,7e-05,0.0,0.00663]
[1780680653434,86.25,60743.97,48.3,7e-05,0.0,0.00663]
[1780680656637,86.25,60751.87,48.3,7e-05,0.0,0.00672]
[1780680661679,86.25,60744.45,48.3,7e-05,0.0,0.00663]
[1780680663303,86.25,60740.66,48.3,7e-05,0.0,0.00659]
[1780680664152,86.25,60737.42,48.3,7e-05,0.0,0.00655]
[1780680665704,86.25,60744.61,48.3,7e-05,0.0,0.00663]
[1780680667722,86.25,60752.67,48.3,7e-05,0.0,0.00673]
[1780680671753,86.25,60760.67,48.3,7e-05,0.0,0.00683]
[1780680676789,86.25,60755.16,48.3,7e-05,0.0,0.00676]
[1780680681824,86.25,60760.61,48.3,7e-05,0.0,0.00683]
[1780680686860,86.25,60758.53,48.3,7e-05,0.0,0.0068]
[1780680688874,86.25,60767.49,48.3,7e-05,0.0,0.00691]
[1780680691898,86.25,60761.32,48.3,7e-05,0.0,0.00678]
[1780680696934,86.25,60768.08,48.3,7e-05,0.0,0.00686]
[1780680701968,86.25,60766.44,48.3,7e-05,0.0,0.00684]
[1780680706004,86.25,60757.76,48.3,7e-05,0.0,0.00673]
[1780680707372,86.25,60757.76,48.3,7e-05,0.0,0.00673]
[1780680708103,86.25,60751.52,48.3,7e-05,0.0,0.00666]
[1780680708129,86.25,60744.23,48.3,7e-05,0.0,0.00657]
[1780680710049,86.25,60735.07,48.3,6e-05,0.0,0.00646]
[1780680715088,86.25,60740.81,48.3,7e-05,0.0,0.00653]
[1780680716095,86.25,60761.18,48.3,7e-05,0.0,0.00677]
[1780680717103,86.25,60772.12,48.3,7e-05,0.0,0.00691]
[1780680719120,86.25,60764.64,48.3,7e-05,0.0,0.00682]
[1780680723150,86.25,60757.49,48.3,7e-05,0.0,0.00673]
[1780680728179,86.25,60754.44,48.3,7e-05,0.0,0.00669]
[1780680729894,86.25,60740.02,48.3,7e-05,0.0,0.00652]
[1780680730319,86.25,60730.42,48.3,6e-05,0.0,0.00641]
[1780680732220,86.25,60721.65,48.3,6e-05,0.0,0.00631]
[1780680733227,86.25,60712.6,48.3,6e-05,0.0,0.0062]
[1780680736215,86.25,60710.52,48.3,6e-05,0.0,0.00618]
[1780680736786,86.25,60710.52,48.3,6e-05,0.0,0.00618]
[1780680736842,86.25,60695.97,48.3,6e-05,0.0,0.00602]
[1780680737256,86.25,60683.86,48.3,6e-05,0.0,0.00589]
[1780680741253,86.25,60688.79,48.3,6e-05,0.0,0.00594]
[1780680742215,86.25,60686.73,48.3,6e-05,0.0,0.00592]
[1780680747326,86.25,60678.71,48.3,6e-05,0.0,0.00583]
[1780680748333,86.25,60669.96,48.3,6e-05,0.0,0.00574]
[1780680753368,86.25,60691.91,48.3,6e-05,0.0,0.00592]
[1780680757626,86.25,60711.27,48.3,6e-05,0.0,0.00613]
[1780680758431,86.25,60725.19,48.3,6e-05,0.0,0.00629]
[1780680759438,86.25,60733.41,48.3,6e-05,0.0,0.00638]
[1780680761453,86.25,60725.97,48.3,6e-05,0.0,0.0063]
[1780680766489,86.25,60724.26,48.3,6e-05,0.0,0.00628]
[1780680768503,86.25,60714.99,48.3,6e-05,0.0,0.00617]
[1780680773538,86.25,60721.07,48.3,6e-05,0.0,0.00624]
[1780680777576,86.25,60728.75,48.3,6e-05,0.0,0.00633]
[1780680780616,86.25,60737.59,48.3,6e-05,0.0,0.00643]
[1780680782631,86.25,60727.01,48.3,6e-05,0.0,0.00631]
[1780680784816,86.25,60728.83,48.3,6e-05,0.0,0.00633]
[1780680785655,86.25,60734.07,48.3,6e-05,0.0,0.00639]
[1780680789678,86.25,60741.79,48.3,6e-05,0.0,0.00648]
[1780680790736,86.25,60746.6,48.3,7e-05,0.0,0.00654]
[1780680790767,86.25,60754.0,48.3,7e-05,0.0,0.00663]
[1780680796735,86.25,60755.42,48.3,7e-05,0.0,0.00664]
[1780680799756,86.25,60762.61,48.3,7e-05,0.0,0.00673]
[1780680801333,86.25,60761.19,48.3,7e-05,0.0,0.00671]
[1780680801413,86.25,60761.19,48.3,7e-05,0.0,0.00671]
[1780680802777,86.25,60745.52,48.3,7e-05,0.0,0.00653]
[1780680807814,86.25,60742.6,48.3,6e-05,0.0,0.00649]
[1780680812849,86.25,60758.24,48.3,7e-05,0.0,0.00662]
[1780680815870,86.25,60748.32,48.3,6e-05,0.0,0.0065]
[1780680818891,86.25,60740.26,48.3,6e-05,0.0,0.0064]
[1780680821912,86.25,60747.41,48.3,6e-05,0.0,0.00649]
[1780680822923,86.25,60755.33,48.3,7e-05,0.0,0.00658]
[1780680823930,86.25,60762.65,48.3,7e-05,0.0,0.00667]
[1780680825946,86.25,60771.8,48.3,7e-05,0.0,0.00678]
[1780680826952,86.25,60785.28,48.3,7e-05,0.0,0.00695]
[1780680828967,86.25,60807.02,48.3,7e-05,0.0,0.00723]
[1780680834002,86.25,60810.41,48.3,7e-05,0.0,0.00727]
[1780680836038,86.25,60818.14,48.3,7e-05,0.0,0.00737]
[1780680841071,86.25,60806.06,48.3,7e-05,0.0,0.00721]
[1780680842084,86.25,60789.26,48.3,7e-05,0.0,0.007]
[1780680844083,86.25,60795.4,48.3,7e-05,0.0,0.00708]
[1780680845087,86.25,60797.17,48.3,7e-05,0.0,0.0071]
[1780680849659,86.25,60794.94,48.3,7e-05,0.0,0.00707]
[1780680849788,86.25,60794.94,48.3,7e-05,0.0,0.00707]
[1780680852107,86.25,60801.49,48.3,7e-05,0.0,0.00716]
[1780680852509,86.25,60797.29,48.3,7e-05,0.0,0.0071]
[1780680853168,86.25,60786.91,48.3,7e-05,0.0,0.00697]
[1780680858203,86.25,60781.47,48.3,7e-05,0.0,0.0069]
[1780680861782,86.25,60786.85,48.3,7e-05,0.0,0.00697]
[1780680861799,86.25,60786.85,48.3,7e-05,0.0,0.00697]
[1780680863247,86.25,60800.9,48.3,7e-05,0.0,0.00715]
[1780680865264,86.25,60815.12,48.3,7e-05,0.0,0.00733]
[1780680866269,86.25,60832.5,48.3,8e-05,0.0,0.00757]
[1780680866956,86.25,60832.5,48.3,8e-05,0.0,0.00757]
[1780680867276,86.25,60846.83,48.3,8e-05,0.0,0.00776]
[1780680869292,86.25,60836.11,48.3,8e-05,0.0,0.00762]
[1780680873321,86.25,60831.05,48.3,8e-05,0.0,0.00748]
[1780680876344,86.25,60821.65,48.3,7e-05,0.0,0.00735]
[1780680880376,86.25,60830.6,48.3,8e-05,0.0,0.00747]
[1780680883289,86.25,60831.1,48.3,8e-05,0.0,0.00748]
[1780680882746,86.25,60819.18,48.3,7e-05,0.0,0.00732]
[1780680883784,86.25,60819.18,48.3,7e-05,0.0,0.00732]
[1780680885415,86.25,60826.35,48.3,7e-05,0.0,0.00742]
[1780680889547,86.25,60829.38,48.3,8e-05,0.0,0.00746]
[1780680890499,86.25,60828.56,48.3,7e-05,0.0,0.00745]
[1780680896495,86.25,60824.2,48.3,7e-05,0.0,0.00739]
[1780680897401,86.25,60825.06,48.3,7e-05,0.0,0.0074]
[1780680897512,86.25,60833.08,48.3,8e-05,0.0,0.00751]
[1780680900113,86.25,60834.58,48.3,8e-05,0.0,0.00753]
[1780680900557,86.25,60834.27,48.3,8e-05,0.0,0.00752]
[1780680902548,86.25,60823.1,48.3,7e-05,0.0,0.00737]
[1780680907583,86.25,60822.3,48.3,7e-05,0.0,0.00736]
[1780680909610,86.25,60829.94,48.3,8e-05,0.0,0.00746]
[1780680911618,86.25,60818.44,48.3,7e-05,0.0,0.00731]
[1780680913236,86.25,60818.44,48.3,7e-05,0.0,0.00731]
[1780680913350,86.25,60796.9,48.3,7e-05,0.0,0.00703]
[1780680913802,86.25,60780.78,48.3,7e-05,0.0,0.00683]
[1780680917486,86.25,60786.8,48.3,7e-05,0.0,0.00691]
[1780680918194,86.25,60786.8,48.3,7e-05,0.0,0.00691]
[1780680923999,86.25,60786.74,48.3,7e-05,0.0,0.0069]
[1780680924332,86.25,60786.74,48.3,7e-05,0.0,0.0069]
[1780680929750,86.25,60784.25,48.3,7e-05,0.0,0.00687]
[1780680931771,86.25,60775.29,48.3,7e-05,0.0,0.0067]
[1780680936052,86.25,60781.72,48.3,7e-05,0.0,0.00678]
[1780680936081,86.25,60774.03,48.3,7e-05,0.0,0.00669]
[1780680936667,86.25,60774.03,48.3,7e-05,0.0,0.00669]
[1780680938821,86.25,60755.63,48.3,6e-05,0.0,0.00647]
[1780680939828,86.25,60745.53,48.3,6e-05,0.0,0.00635]
[1780680940861,86.25,60736.92,48.3,6e-05,0.0,0.00625]
[1780680942309,86.25,60736.92,48.3,6e-05,0.0,0.00625]
[1780680943326,86.25,60742.0,48.3,6e-05,0.0,0.00631]
[1780680944674,86.25,60748.7,48.3,6e-05,0.0,0.00639]
[1780680945424,86.25,60745.53,48.3,6e-05,0.0,0.00635]
[1780680950941,86.25,60745.64,48.3,6e-05,0.0,0.00635]
[1780680955978,86.25,60747.96,48.3,6e-05,0.0,0.00638]
[1780680961015,86.25,60752.24,48.3,6e-05,0.0,0.00643]
[1780680966055,86.25,60746.49,48.3,6e-05,0.0,0.00636]
[1780680966442,86.25,60746.49,48.3,6e-05,0.0,0.00636]
[1780680967316,86.25,60746.49,48.3,6e-05,0.0,0.00636]
[1780680968073,86.25,60733.77,48.3,6e-05,0.0,0.00621]
[1780680969089,86.25,60725.59,48.3,6e-05,0.0,0.00612]
[1780680971103,86.25,60736.21,48.3,6e-05,0.0,0.00624]
[1780680973117,86.25,60747.49,48.3,6e-05,0.0,0.00637]
[1780680975131,86.25,60761.66,48.3,7e-05,0.0,0.00654]
[1780680975732,86.25,60761.66,48.3,7e-05,0.0,0.00654]
[1780680976138,86.25,60770.18,48.3,7e-05,0.0,0.00664]
[1780680976615,86.25,60770.18,48.3,7e-05,0.0,0.00664]
[1780680980180,86.25,60789.3,48.3,7e-05,0.0,0.00687]
[1780680981183,86.25,60797.09,48.3,7e-05,0.0,0.00697]
[1780680983197,86.25,60804.77,48.3,7e-05,0.0,0.00707]
[1780680984204,86.25,60812.99,48.3,7e-05,0.0,0.00718]
[1780680988232,86.25,60821.37,48.3,7e-05,0.0,0.00728]
[1780680990247,86.25,60811.64,48.3,7e-05,0.0,0.00716]
[1780680991254,86.25,60808.78,48.3,7e-05,0.0,0.00706]
[1780680994274,86.25,60817.2,48.3,7e-05,0.0,0.00716]
[1780680995402,86.25,60817.2,48.3,7e-05,0.0,0.00716]
[1780680996402,86.25,60815.21,48.3,7e-05,0.0,0.00714]
[1780680996446,86.25,60804.16,48.3,7e-05,0.0,0.007]
[1780680997299,86.25,60792.02,48.3,7e-05,0.0,0.00685]
[1780680999314,86.25,60782.51,48.3,7e-05,0.0,0.00673]
[1780681002335,86.25,60775.38,48.3,7e-05,0.0,0.00664]
[1780681006387,86.25,60783.3,48.3,7e-05,0.0,0.00674]
[1780681010415,86.25,60772.86,48.3,7e-05,0.0,0.00661]
[1780681011422,86.25,60764.85,48.3,7e-05,0.0,0.00652]
[1780681011700,86.25,60764.85,48.3,7e-05,0.0,0.00652]
[1780681011909,86.25,60764.85,48.3,7e-05,0.0,0.00652]
[1780681012432,86.25,60751.39,48.3,6e-05,0.0,0.00636]
[1780681013439,86.25,60741.16,48.3,6e-05,0.0,0.00624]
[1780681016542,86.25,60736.12,48.3,6e-05,0.0,0.00618]
[1780681017352,86.25,60736.12,48.3,6e-05,0.0,0.00618]
[1780681018043,86.25,60734.0,48.3,6e-05,0.0,0.00616]
[1780681018995,86.25,60729.0,48.3,6e-05,0.0,0.0061]
[1780681020038,86.25,60722.24,48.3,6e-05,0.0,0.00603]
[1780681020392,86.25,60722.24,48.3,6e-05,0.0,0.00603]
[1780681021495,86.25,60729.69,48.3,6e-05,0.0,0.00611]
[1780681022502,86.25,60738.9,48.3,6e-05,0.0,0.00622]
[1780681022765,86.25,60738.9,48.3,6e-05,0.0,0.00622]
[1780681022820,86.25,60738.9,48.3,6e-05,0.0,0.00622]
[1780681025523,86.25,60748.31,48.3,6e-05,0.0,0.00632]
[1780681028580,86.25,60756.11,48.3,6e-05,0.0,0.00641]
[1780681032573,86.25,60768.71,48.3,7e-05,0.0,0.00656]
[1780681033579,86.25,60779.45,48.3,7e-05,0.0,0.00669]
[1780681034586,86.25,60790.72,48.3,7e-05,0.0,0.00683]
[1780681035594,86.25,60802.32,48.3,7e-05,0.0,0.00697]
[1780681037615,86.25,60810.36,48.3,7e-05,0.0,0.00708]
[1780681040645,86.25,60820.55,48.3,7e-05,0.0,0.00721]
[1780681042657,86.25,60831.9,48.3,7e-05,0.0,0.00736]
[1780681045681,86.25,60842.53,48.3,8e-05,0.0,0.0075]
[1780681048052,86.25,60836.99,48.3,7e-05,0.0,0.00742]
[1780681048567,86.25,60836.99,48.3,7e-05,0.0,0.00742]
[1780681050944,86.25,60837.0,48.3,7e-05,0.0,0.00743]
[1780681051093,86.25,60837.0,48.3,7e-05,0.0,0.00743]
[1780681051099,86.25,60834.54,48.3,7e-05,0.0,0.00733]
[1780681052738,86.25,60824.39,48.3,7e-05,0.0,0.00719]
[1780681053745,86.25,60816.26,48.3,7e-05,0.0,0.00709]
[1780681055759,86.25,60805.86,48.3,7e-05,0.0,0.00696]
[1780681059787,86.25,60797.8,48.3,7e-05,0.0,0.00686]
[1780681063815,86.25,60805.84,48.3,7e-05,0.0,0.00696]
[1780681067248,86.25,60807.67,48.3,7e-05,0.0,0.00698]
[1780681067334,86.25,60807.67,48.3,7e-05,0.0,0.00698]
[1780681069525,86.25,60805.94,48.3,7e-05,0.0,0.00696]
[1780681070438,86.25,60804.99,48.3,7e-05,0.0,0.00695]
[1780681070483,86.25,60791.2,48.3,7e-05,0.0,0.00677]
[1780681071842,86.25,60786.23,48.3,7e-05,0.0,0.00671]
[1780681072580,86.25,60786.23,48.3,7e-05,0.0,0.00671]
[1780681075899,86.25,60795.03,48.3,7e-05,0.0,0.00682]
[1780681077874,86.25,60795.63,48.3,7e-05,0.0,0.00683]
[1780681077919,86.25,60795.63,48.3,7e-05,0.0,0.00683]
[1780681081945,86.25,60808.88,48.3,7e-05,0.0,0.00699]
[1780681082953,86.25,60819.89,48.3,7e-05,0.0,0.00713]
[1780681085624,86.25,60823.16,48.3,7e-05,0.0,0.00718]
[1780681086024,86.25,60823.16,48.3,7e-05,0.0,0.00718]
[1780681086986,86.25,60809.58,48.3,7e-05,0.0,0.007]
[1780681089001,86.25,60800.81,48.3,7e-05,0.0,0.00689]
[1780681090010,86.25,60786.5,48.3,7e-05,0.0,0.00672]
[1780681092054,86.25,60794.71,48.3,7e-05,0.0,0.00682]
[1780681095074,86.25,60786.3,48.3,7e-05,0.0,0.00671]
[1780681096019,86.25,60786.3,48.3,7e-05,0.0,0.00671]
[1780681096693,86.25,60780.0,48.3,7e-05,0.0,0.00664]
[1780681100637,86.25,60780.3,48.3,7e-05,0.0,0.00664]
[1780681100960,86.25,60783.89,48.3,7e-05,0.0,0.00668]
[1780681103143,86.25,60801.53,48.3,7e-05,0.0,0.0069]
[1780681103958,86.25,60801.53,48.3,7e-05,0.0,0.0069]
[1780681104011,86.25,60801.53,48.3,7e-05,0.0,0.0069]
[1780681108453,86.25,60796.45,48.3,7e-05,0.0,0.00684]
[1780681108498,86.25,60796.45,48.3,7e-05,0.0,0.00684]
[1780681110193,86.25,60781.97,48.3,7e-05,0.0,0.00666]
[1780681110904,86.25,60781.97,48.3,7e-05,0.0,0.00666]
[1780681111900,86.25,60785.95,48.3,7e-05,0.0,0.00665]
[1780681116236,86.25,60799.21,48.3,7e-05,0.0,0.00681]
[1780681118945,86.25,60798.76,48.3,7e-05,0.0,0.00681]
[1780681120621,86.25,60804.1,48.3,7e-05,0.0,0.00687]
[1780681120647,86.25,60823.66,48.3,7e-05,0.0,0.00712]
[1780681121285,86.25,60838.33,48.3,7e-05,0.0,0.00731]
[1780681123287,86.25,60826.96,48.3,7e-05,0.0,0.00716]
[1780681128322,86.25,60833.66,48.3,7e-05,0.0,0.00725]
[1780681133366,86.25,60829.85,48.3,7e-05,0.0,0.0072]
[1780681135638,86.25,60824.88,48.3,7e-05,0.0,0.00713]
[1780681137117,86.25,60833.81,48.3,7e-05,0.0,0.00725]
[1780681140425,86.25,60825.75,48.3,7e-05,0.0,0.00715]
[1780681141433,86.25,60817.55,48.3,7e-05,0.0,0.00704]
[1780681145462,86.25,60808.59,48.3,7e-05,0.0,0.00693]
[1780681149490,86.25,60795.92,48.3,7e-05,0.0,0.00677]
[1780681150497,86.25,60785.33,48.3,7e-05,0.0,0.00664]
[1780681153518,86.25,60802.12,48.3,7e-05,0.0,0.00685]
[1780681154525,86.25,60811.56,48.3,7e-05,0.0,0.00696]
[1780681156554,86.25,60819.73,48.3,7e-05,0.0,0.00707]
[1780681156810,86.25,60819.73,48.3,7e-05,0.0,0.00707]
[1780681157648,86.25,60819.73,48.3,7e-05,0.0,0.00707]
[1780681157658,86.25,60827.5,48.3,7e-05,0.0,0.00717]
[1780681163603,86.25,60821.96,48.3,7e-05,0.0,0.0071]
[1780681164782,86.25,60819.05,48.3,7e-05,0.0,0.00706]
[1780681165617,86.25,60809.95,48.3,7e-05,0.0,0.00694]
[1780681165739,86.25,60809.95,48.3,7e-05,0.0,0.00694]
[1780681166516,86.25,60809.95,48.3,7e-05,0.0,0.00694]
[1780681166624,86.25,60802.5,48.3,7e-05,0.0,0.00685]
[1780681166791,86.25,60802.5,48.3,7e-05,0.0,0.00685]
[1780681167637,86.25,60790.95,48.3,7e-05,0.0,0.00671]
[1780681169661,86.25,60794.87,48.3,7e-05,0.0,0.00676]
[1780681170659,86.25,60796.38,48.3,7e-05,0.0,0.00678]
[1780681173350,86.25,60793.82,48.3,7e-05,0.0,0.00668]
[1780681173451,86.25,60793.82,48.3,7e-05,0.0,0.00668]
[1780681181751,86.25,60801.29,48.3,7e-05,0.0,0.00677]
[1780681183768,86.25,60813.55,48.3,7e-05,0.0,0.00693]
[1780681185071,86.25,60813.55,48.3,7e-05,0.0,0.00693]
[1780681185205,86.25,60813.55,48.3,7e-05,0.0,0.00693]
[1780681185282,86.25,60821.11,48.3,7e-05,0.0,0.00702]
[1780681185784,86.25,60828.49,48.3,7e-05,0.0,0.00712]
[1780681186886,86.25,60846.6,48.3,7e-05,0.0,0.00735]
[1780681188804,86.25,60858.52,48.3,8e-05,0.0,0.00751]
[1780681193839,86.25,60863.21,48.3,8e-05,0.0,0.00758]
[1780681196892,86.25,60864.4,48.3,8e-05,0.0,0.00759]
[1780681197536,86.25,60864.4,48.3,8e-05,0.0,0.00759]
[1780681197869,86.25,60855.76,48.3,8e-05,0.0,0.00748]
[1780681199124,86.25,60855.76,48.3,8e-05,0.0,0.00748]
[1780681199242,86.25,60855.76,48.3,8e-05,0.0,0.00748]
[1780681206934,86.25,60867.64,48.3,8e-05,0.0,0.00764]
[1780681207940,86.25,60878.84,48.3,8e-05,0.0,0.00779]
[1780681211968,86.25,60889.4,48.3,8e-05,0.0,0.00794]
[1780681213543,86.25,60889.4,48.3,8e-05,0.0,0.00794]
[1780681213750,86.25,60897.38,48.3,8e-05,0.0,0.00806]
[1780681214097,86.25,60885.33,48.3,8e-05,0.0,0.00788]
[1780681215210,86.25,60868.15,48.3,8e-05,0.0,0.00764]
[1780681216705,86.25,60868.15,48.3,8e-05,0.0,0.00764]
[1780681217421,86.25,60868.73,48.3,8e-05,0.0,0.00765]
[1780681218030,86.25,60883.62,48.3,8e-05,0.0,0.00786]
[1780681219404,86.25,60883.62,48.3,8e-05,0.0,0.00786]
[1780681219874,86.25,60877.59,48.3,8e-05,0.0,0.00778]
[1780681222058,86.25,60889.52,48.3,8e-05,0.0,0.00794]
[1780681223713,86.25,60900.81,48.3,8e-05,0.0,0.00811]
[1780681224008,86.25,60900.81,48.3,8e-05,0.0,0.00811]
[1780681224092,86.25,60914.59,48.3,8e-05,0.0,0.00831]
[1780681224969,86.25,60914.59,48.3,8e-05,0.0,0.00831]
[1780681228904,86.25,60922.99,48.3,9e-05,0.0,0.00843]
[1780681234188,86.25,60934.67,48.3,9e-05,0.0,0.00853]
[1780681238314,86.25,60936.41,48.3,9e-05,0.0,0.00856]
[1780681238786,86.25,60936.41,48.3,9e-05,0.0,0.00856]
[1780681239828,86.25,60939.83,48.3,9e-05,0.0,0.00861]
[1780681240403,86.25,60940.21,48.3,9e-05,0.0,0.00862]
[1780681241256,86.25,60955.78,48.3,9e-05,0.0,0.00886]
[1780681242264,86.25,60985.81,48.3,0.0001,0.0,0.00935]
[1780681243329,86.25,61013.31,48.3,0.0001,0.0,0.00981]
[1780681244337,86.25,61037.17,48.3,0.00011,0.0,0.01023]
[1780681245343,86.25,61049.71,48.3,0.00011,0.0,0.01046]
[1780681247357,86.25,61065.14,48.3,0.00011,0.0,0.01075]
[1780681248364,86.25,61078.11,48.3,0.00011,0.0,0.01099]
[1780681249519,86.25,61078.11,48.3,0.00011,0.0,0.01099]
[1780681250745,86.25,61067.15,48.3,0.00011,0.0,0.01079]
[1780681251577,86.25,61067.15,48.3,0.00011,0.0,0.01079]
[1780681252503,86.25,61082.43,48.3,0.00011,0.0,0.01108]
[1780681253178,86.25,61082.43,48.3,0.00011,0.0,0.01108]
[1780681253533,86.25,61100.49,48.3,0.00012,0.0,0.01143]
[1780681253945,86.25,61100.49,48.3,0.00012,0.0,0.01143]
[1780681255509,86.25,61094.26,48.3,0.00012,0.0,0.01131]
[1780681256362,86.25,61089.36,48.3,0.00012,0.0,0.01121]
[1780681256554,86.25,61081.66,48.3,0.00011,0.0,0.01106]
[1780681257424,86.25,61081.66,48.3,0.00011,0.0,0.01106]
[1780681257569,86.25,61064.17,48.3,0.00011,0.0,0.01073]
[1780681258135,86.25,61064.17,48.3,0.00011,0.0,0.01073]
[1780681258578,86.25,61056.19,48.3,0.00011,0.0,0.01058]
[1780681259592,86.25,61046.81,48.3,0.00011,0.0,0.01041]
[1780681260595,86.25,61039.7,48.3,0.00011,0.0,0.01028]
[1780681261615,86.25,61027.74,48.3,0.0001,0.0,0.01007]
[1780681262627,86.25,61018.2,48.3,0.0001,0.0,0.0099]
[1780681264639,86.25,61007.41,48.3,0.0001,0.0,0.00971]
[1780681265646,86.25,61000.1,48.3,0.0001,0.0,0.00959]
[1780681267358,86.25,60995.23,48.3,0.0001,0.0,0.0095]
[1780681267640,86.25,60995.23,48.3,0.0001,0.0,0.0095]
[1780681268669,86.25,60984.66,48.3,0.0001,0.0,0.00933]
[1780681271160,86.25,60983.22,48.3,0.0001,0.0,0.0093]
[1780681272055,86.25,60976.63,48.3,9e-05,0.0,0.0092]
[1780681272705,86.25,60966.67,48.3,9e-05,0.0,0.00904]
[1780681273712,86.25,60958.96,48.3,9e-05,0.0,0.00891]
[1780681275777,86.25,60981.21,48.3,9e-05,0.0,0.00927]
[1780681277791,86.25,60970.45,48.3,9e-05,0.0,0.0091]
[1780681281116,86.25,60963.45,48.3,9e-05,0.0,0.00898]
[1780681281585,86.25,60963.45,48.3,9e-05,0.0,0.00898]
[1780681281589,86.25,60963.45,48.3,9e-05,0.0,0.00898]
[1780681282856,86.25,60953.62,48.3,9e-05,0.0,0.00883]
[1780681284884,86.25,60936.15,48.3,9e-05,0.0,0.00856]
[1780681285884,86.25,60919.57,48.3,8e-05,0.0,0.00831]
[1780681286894,86.25,60897.99,48.3,8e-05,0.0,0.00799]
[1780681287216,86.25,60897.99,48.3,8e-05,0.0,0.00799]
[1780681287903,86.25,60887.31,48.3,8e-05,0.0,0.00784]
[1780681288909,86.25,60876.95,48.3,8e-05,0.0,0.0077]
[1780681293946,86.25,60885.89,48.3,8e-05,0.0,0.00775]
[1780681295498,86.25,60888.44,48.3,8e-05,0.0,0.00779]
[1780681303009,86.25,60895.12,48.3,8e-05,0.0,0.00788]
[1780681306032,86.25,60887.62,48.3,8e-05,0.0,0.00778]
[1780681310065,86.25,60897.18,48.3,8e-05,0.0,0.00791]
[1780681312080,86.25,60882.55,48.3,8e-05,0.0,0.00771]
[1780681317116,86.25,60880.98,48.3,8e-05,0.0,0.00768]
[1780681321148,86.25,60893.05,48.3,8e-05,0.0,0.00785]
[1780681322156,86.25,60907.04,48.3,8e-05,0.0,0.00805]
[1780681323291,86.25,60914.17,48.3,8e-05,0.0,0.00815]
[1780681325123,86.25,60914.85,48.3,8e-05,0.0,0.00816]
[1780681325186,86.25,60904.16,48.3,8e-05,0.0,0.00801]
[1780681328516,86.25,60900.99,48.3,8e-05,0.0,0.00796]
[1780681329945,86.25,60902.43,48.3,8e-05,0.0,0.00799]
[1780681331288,86.25,60893.92,48.3,8e-05,0.0,0.00786]
[1780681332332,86.25,60877.57,48.3,8e-05,0.0,0.00764]
[1780681333255,86.25,60862.5,48.3,8e-05,0.0,0.00743]
[1780681335526,86.25,60858.64,48.3,7e-05,0.0,0.00738]
[1780681336357,86.25,60863.55,48.3,8e-05,0.0,0.00745]
[1780681336378,86.25,60873.15,48.3,8e-05,0.0,0.00758]
[1780681338179,86.25,60876.31,48.3,8e-05,0.0,0.00762]
[1780681339260,86.25,60877.92,48.3,8e-05,0.0,0.00764]
[1780681344331,86.25,60883.55,48.3,8e-05,0.0,0.00772]
[1780681347705,86.25,60884.5,48.3,8e-05,0.0,0.00773]
[1780681348421,86.25,60886.72,48.3,8e-05,0.0,0.00776]
[1780681351380,86.25,60903.61,48.3,8e-05,0.0,0.00793]
[1780681352642,86.25,60917.23,48.3,8e-05,0.0,0.00813]
[1780681353394,86.25,60929.55,48.3,8e-05,0.0,0.00831]
[1780681356267,86.25,60930.12,48.3,8e-05,0.0,0.00832]
[1780681356861,86.25,60930.12,48.3,8e-05,0.0,0.00832]
[1780681357426,86.25,60921.28,48.3,8e-05,0.0,0.00819]
[1780681359441,86.25,60919.6,48.3,8e-05,0.0,0.00816]
[1780681360011,86.25,60919.6,48.3,8e-05,0.0,0.00816]
[1780681361464,86.25,60912.4,48.3,8e-05,0.0,0.00806]
[1780681364850,86.25,60913.66,48.3,8e-05,0.0,0.00808]
[1780681366077,86.25,60915.68,48.3,8e-05,0.0,0.0081]
[1780681367506,86.25,60930.36,48.3,8e-05,0.0,0.00832]
[1780681372540,86.25,60937.59,48.3,9e-05,0.0,0.00843]
[1780681375561,86.25,60929.49,48.3,8e-05,0.0,0.00831]
[1780681380596,86.25,60930.44,48.3,8e-05,0.0,0.00832]
[1780681385633,86.25,60935.61,48.3,9e-05,0.0,0.0084]
[1780681388654,86.25,60958.16,48.3,9e-05,0.0,0.00874]
[1780681392697,86.25,60950.94,48.3,9e-05,0.0,0.00863]
[1780681397370,86.25,60948.63,48.3,9e-05,0.0,0.0086]
[1780681397405,86.25,60948.63,48.3,9e-05,0.0,0.0086]
[1780681401767,86.25,60937.43,48.3,9e-05,0.0,0.00843]
[1780681402783,86.25,60922.55,48.3,8e-05,0.0,0.0082]
[1780681403784,86.25,60913.95,48.3,8e-05,0.0,0.00808]
[1780681407813,86.25,60906.14,48.3,8e-05,0.0,0.00797]
[1780681410389,86.25,60910.83,48.3,8e-05,0.0,0.00803]
[1780681410835,86.25,60918.47,48.3,8e-05,0.0,0.00814]
[1780681411362,86.25,60918.47,48.3,8e-05,0.0,0.00814]
[1780681411843,86.25,60915.91,48.3,8e-05,0.0,0.00804]
[1780681414934,86.25,60917.65,48.3,8e-05,0.0,0.00806]
[1780681415038,86.25,60910.0,48.3,8e-05,0.0,0.00795]
[1780681415563,86.25,60910.0,48.3,8e-05,0.0,0.00795]
[1780681415877,86.25,60894.98,48.3,8e-05,0.0,0.00774]
[1780681419395,86.25,60896.76,48.3,8e-05,0.0,0.00776]
[1780681419556,86.25,60896.76,48.3,8e-05,0.0,0.00776]
[1780681420912,86.25,60889.43,48.3,8e-05,0.0,0.00766]
[1780681422425,86.25,60889.61,48.3,8e-05,0.0,0.00766]
[1780681422493,86.25,60889.61,48.3,8e-05,0.0,0.00766]
[1780681423933,86.25,60896.76,48.3,8e-05,0.0,0.00776]
[1780681428973,86.25,60894.83,48.3,8e-05,0.0,0.00774]
[1780681430779,86.25,60891.44,48.3,8e-05,0.0,0.00769]
[1780681431441,86.25,60892.28,48.3,8e-05,0.0,0.0077]
[1780681434019,86.25,60917.12,48.3,8e-05,0.0,0.00805]
[1780681435026,86.25,60931.78,48.3,8e-05,0.0,0.00827]
[1780681438049,86.25,60919.91,48.3,8e-05,0.0,0.00809]
[1780681441070,86.25,60910.34,48.3,8e-05,0.0,0.00796]
[1780681444091,86.25,60923.96,48.3,8e-05,0.0,0.00815]
[1780681449127,86.25,60921.24,48.3,8e-05,0.0,0.00811]
[1780681449312,86.25,60921.24,48.3,8e-05,0.0,0.00811]
[1780681449357,86.25,60921.24,48.3,8e-05,0.0,0.00811]
[1780681450140,86.25,60928.44,48.3,8e-05,0.0,0.00822]
[1780681450575,86.25,60928.44,48.3,8e-05,0.0,0.00822]
[1780681452451,86.25,60922.65,48.3,8e-05,0.0,0.00813]
[1780681456180,86.25,60910.35,48.3,8e-05,0.0,0.00796]
[1780681459232,86.25,60882.78,48.3,8e-05,0.0,0.00757]
[1780681460226,86.25,60859.18,48.3,7e-05,0.0,0.00725]
[1780681460783,86.25,60859.18,48.3,7e-05,0.0,0.00725]
[1780681461457,86.25,60859.18,48.3,7e-05,0.0,0.00725]
[1780681461240,86.25,60846.84,48.3,7e-05,0.0,0.00709]
[1780681461870,86.25,60846.84,48.3,7e-05,0.0,0.00709]
[1780681462246,86.25,60832.77,48.3,7e-05,0.0,0.00692]
[1780681463626,86.25,60835.28,48.3,7e-05,0.0,0.00695]
[1780681471322,86.25,60820.75,48.3,7e-05,0.0,0.0067]
[1780681475356,86.25,60808.65,48.3,7e-05,0.0,0.00656]
[1780681476362,86.25,60793.15,48.3,6e-05,0.0,0.00638]
[1780681477371,86.25,60782.02,48.3,6e-05,0.0,0.00625]
[1780681479761,86.25,60782.02,48.3,6e-05,0.0,0.00625]
[1780681478396,86.25,60764.27,48.3,6e-05,0.0,0.00605]
[1780681480116,86.25,60742.32,48.3,6e-05,0.0,0.00581]
[1780681480478,86.25,60742.32,48.3,6e-05,0.0,0.00581]
[1780681480580,86.25,60727.72,48.3,6e-05,0.0,0.00565]
[1780681481402,86.25,60713.77,48.3,5e-05,0.0,0.00551]
[1780681483347,86.25,60706.83,48.3,5e-05,0.0,0.00544]
[1780681487450,86.25,60719.6,48.3,6e-05,0.0,0.00557]
[1780681491536,86.25,60716.04,48.3,6e-05,0.0,0.00553]
[1780681492973,86.25,60720.48,48.3,6e-05,0.0,0.00558]
[1780681497002,86.25,60719.81,48.3,6e-05,0.0,0.00557]
[1780681497830,86.25,60717.91,48.3,6e-05,0.0,0.00555]
[1780681500688,86.25,60712.68,48.3,5e-05,0.0,0.0055]
[1780681501447,86.25,60712.68,48.3,5e-05,0.0,0.0055]
[1780681502082,86.25,60717.87,48.3,6e-05,0.0,0.00555]
[1780681502595,86.25,60731.68,48.3,6e-05,0.0,0.0057]
[1780681504266,86.25,60731.68,48.3,6e-05,0.0,0.0057]
[1780681508564,86.25,60737.56,48.3,6e-05,0.0,0.00576]
[1780681509522,86.25,60739.6,48.3,6e-05,0.0,0.00578]
[1780681509698,86.25,60739.6,48.3,6e-05,0.0,0.00578]
[1780681509933,86.25,60739.6,48.3,6e-05,0.0,0.00578]
[1780681509955,86.25,60747.91,48.3,6e-05,0.0,0.00587]
[1780681511662,86.25,60739.89,48.3,6e-05,0.0,0.00578]
[1780681512669,86.25,60730.78,48.3,6e-05,0.0,0.00569]
[1780681513436,86.25,60730.78,48.3,6e-05,0.0,0.00569]
[1780681513788,86.25,60730.78,48.3,6e-05,0.0,0.00569]
[1780681515692,86.25,60722.96,48.3,6e-05,0.0,0.0056]
[1780681519881,86.25,60719.95,48.3,6e-05,0.0,0.00557]
[1780681522993,86.25,60727.09,48.3,6e-05,0.0,0.00565]
[1780681523816,86.25,60727.09,48.3,6e-05,0.0,0.00565]
[1780681524442,86.25,60728.73,48.3,6e-05,0.0,0.00566]
[1780681526224,86.25,60722.85,48.3,6e-05,0.0,0.0056]
[1780681526518,86.25,60723.56,48.3,6e-05,0.0,0.00561]
[1780681527843,86.25,60736.84,48.3,6e-05,0.0,0.00575]
[1780681529857,86.25,60748.16,48.3,6e-05,0.0,0.00587]
[1780681532882,86.25,60760.88,48.3,6e-05,0.0,0.00595]
[1780681535955,86.25,60769.9,48.3,6e-05,0.0,0.00605]
[1780681536920,86.25,60777.69,48.3,6e-05,0.0,0.00614]
[1780681538938,86.25,60765.8,48.3,6e-05,0.0,0.00601]
[1780681543974,86.25,60765.83,48.3,6e-05,0.0,0.00601]
[1780681546995,86.25,60756.94,48.3,6e-05,0.0,0.00591]
[1780681549550,86.25,60760.39,48.3,6e-05,0.0,0.00595]
[1780681549826,86.25,60760.39,48.3,6e-05,0.0,0.00595]
[1780681557066,86.25,60749.29,48.3,6e-05,0.0,0.00583]
[1780681560207,86.25,60746.24,48.3,6e-05,0.0,0.0058]
[1780681560765,86.25,60748.53,48.3,6e-05,0.0,0.00582]
[1780681561094,86.25,60738.26,48.3,6e-05,0.0,0.00571]
[1780681561667,86.25,60738.26,48.3,6e-05,0.0,0.00571]
[1780681562101,86.25,60728.46,48.3,6e-05,0.0,0.00561]
[1780681564728,86.25,60731.11,48.3,6e-05,0.0,0.00564]
[1780681565403,86.25,60731.11,48.3,6e-05,0.0,0.00564]
[1780681573182,86.25,60743.43,48.3,6e-05,0.0,0.00577]
[1780681574637,86.25,60739.04,48.3,6e-05,0.0,0.00572]
[1780681575127,86.25,60739.04,48.3,6e-05,0.0,0.00572]
[1780681581240,86.25,60714.39,48.3,5e-05,0.0,0.00546]
[1780681586276,86.25,60730.17,48.3,6e-05,0.0,0.00563]
[1780681587292,86.25,60739.5,48.3,6e-05,0.0,0.00572]
[1780681588294,86.25,60746.88,48.3,6e-05,0.0,0.0058]
[1780681589312,86.25,60738.24,48.3,6e-05,0.0,0.00571]
[1780681592328,86.25,60753.68,48.3,6e-05,0.0,0.00582]
[1780681597418,86.25,60725.14,48.3,6e-05,0.0,0.00552]
[1780681598429,86.25,60702.11,48.3,5e-05,0.0,0.00529]
[1780681599434,86.25,60694.24,48.3,5e-05,0.0,0.00521]
[1780681600821,86.25,60692.04,48.3,5e-05,0.0,0.00519]
[1780681602112,86.25,60689.98,48.3,5e-05,0.0,0.00517]
[1780681607502,86.25,60686.0,48.3,5e-05,0.0,0.00514]
[1780681611530,86.25,60674.46,48.3,5e-05,0.0,0.00503]
[1780681613427,86.25,60675.02,48.3,5e-05,0.0,0.00503]
[1780681614101,86.25,60675.47,48.3,5e-05,0.0,0.00504]
[1780681619587,86.25,60673.59,48.3,5e-05,0.0,0.00502]
[1780681622605,86.25,60672.23,48.3,5e-05,0.0,0.00501]
[1780681623436,86.25,60672.23,48.3,5e-05,0.0,0.00501]
[1780681623613,86.25,60683.69,48.3,5e-05,0.0,0.00511]
[1780681625583,86.25,60686.42,48.3,5e-05,0.0,0.00514]
[1780681625752,86.25,60686.42,48.3,5e-05,0.0,0.00514]
[1780681627642,86.25,60694.9,48.3,5e-05,0.0,0.00522]
[1780681632554,86.25,60690.6,48.3,5e-05,0.0,0.00518]
[1780681632577,86.25,60690.6,48.3,5e-05,0.0,0.00518]
[1780681632605,86.25,60684.24,48.3,5e-05,0.0,0.00512]
[1780681633551,86.25,60684.24,48.3,5e-05,0.0,0.00512]
[1780681634692,86.25,60692.12,48.3,5e-05,0.0,0.00519]
[1780681636706,86.25,60703.03,48.3,5e-05,0.0,0.0053]
[1780681637713,86.25,60715.0,48.3,5e-05,0.0,0.00542]
[1780681643563,86.25,60714.35,48.3,5e-05,0.0,0.00541]
[1780681648753,86.25,60718.98,48.3,5e-05,0.0,0.00546]
[1780681649712,86.25,60722.36,48.3,5e-05,0.0,0.00549]
[1780681651814,86.25,60706.4,48.3,5e-05,0.0,0.00528]
[1780681657352,86.25,60704.42,48.3,5e-05,0.0,0.00526]
[1780681658086,86.25,60704.8,48.3,5e-05,0.0,0.00527]
[1780681662905,86.25,60726.38,48.3,5e-05,0.0,0.00548]
[1780681667517,86.25,60745.55,48.3,6e-05,0.0,0.00568]
[1780681668969,86.25,60735.03,48.3,6e-05,0.0,0.00557]
[1780681670600,86.25,60735.03,48.3,6e-05,0.0,0.00557]
[1780681671233,86.25,60736.43,48.3,6e-05,0.0,0.00559]
[1780681676003,86.25,60728.02,48.3,5e-05,0.0,0.0055]
[1780681678017,86.25,60738.85,48.3,6e-05,0.0,0.00561]
[1780681680056,86.25,60746.39,48.3,6e-05,0.0,0.00569]
[1780681684078,86.25,60738.87,48.3,6e-05,0.0,0.00561]
[1780681685070,86.25,60730.75,48.3,6e-05,0.0,0.00553]
[1780681687084,86.25,60719.07,48.3,5e-05,0.0,0.00541]
[1780681688779,86.25,60718.8,48.3,5e-05,0.0,0.00541]
[1780681689251,86.25,60718.8,48.3,5e-05,0.0,0.00541]
[1780681689318,86.25,60727.97,48.3,5e-05,0.0,0.0055]
[1780681691617,86.25,60730.11,48.3,6e-05,0.0,0.00552]
[1780681692457,86.25,60729.96,48.3,6e-05,0.0,0.00552]
[1780681694337,86.25,60722.58,48.3,5e-05,0.0,0.00544]
[1780681695192,86.25,60720.25,48.3,5e-05,0.0,0.00542]
[1780681695671,86.25,60720.25,48.3,5e-05,0.0,0.00542]
[1780681696358,86.25,60715.36,48.3,5e-05,0.0,0.00537]
[1780681697166,86.25,60722.42,48.3,5e-05,0.0,0.00544]
[1780681699179,86.25,60729.99,48.3,6e-05,0.0,0.00552]
[1780681701193,86.25,60714.06,48.3,5e-05,0.0,0.00536]
[1780681702201,86.25,60701.35,48.3,5e-05,0.0,0.00523]
[1780681703208,86.25,60692.78,48.3,5e-05,0.0,0.00515]
[1780681704223,86.25,60692.78,48.3,5e-05,0.0,0.00515]
[1780681704420,86.25,60692.78,48.3,5e-05,0.0,0.00515]
[1780681705807,86.25,60697.95,48.3,5e-05,0.0,0.0052]
[1780681708442,86.25,60693.12,48.3,5e-05,0.0,0.00515]
[1780681710269,86.25,60682.52,48.3,5e-05,0.0,0.00505]
[1780681711708,86.25,60682.52,48.3,5e-05,0.0,0.00505]
[1780681712503,86.25,60686.65,48.3,5e-05,0.0,0.00504]
[1780681714299,86.25,60703.59,48.3,5e-05,0.0,0.00521]
[1780681716311,86.25,60715.38,48.3,5e-05,0.0,0.00532]
[1780681719334,86.25,60706.85,48.3,5e-05,0.0,0.00524]
[1780681720794,86.25,60700.94,48.3,5e-05,0.0,0.00518]
[1780681721353,86.25,60693.89,48.3,5e-05,0.0,0.00511]
[1780681722768,86.25,60694.97,48.3,5e-05,0.0,0.00512]
[1780681723083,86.25,60694.97,48.3,5e-05,0.0,0.00512]
[1780681723367,86.25,60686.58,48.3,5e-05,0.0,0.00504]
[1780681724012,86.25,60686.58,48.3,5e-05,0.0,0.00504]
[1780681724373,86.25,60676.98,48.3,5e-05,0.0,0.00495]
[1780681727395,86.25,60686.04,48.3,5e-05,0.0,0.00504]
[1780681728430,86.25,60696.78,48.3,5e-05,0.0,0.00514]
[1780681729598,86.25,60715.09,48.3,5e-05,0.0,0.00532]
[1780681730295,86.25,60715.09,48.3,5e-05,0.0,0.00532]
[1780681730640,86.25,60723.94,48.3,5e-05,0.0,0.00541]
[1780681732492,86.25,60716.36,48.3,5e-05,0.0,0.00533]
[1780681736619,86.25,60709.78,48.3,5e-05,0.0,0.00527]
[1780681737617,86.25,60710.05,48.3,5e-05,0.0,0.00527]
[1780681740549,86.25,60701.99,48.3,5e-05,0.0,0.00519]
[1780681742563,86.25,60710.4,48.3,5e-05,0.0,0.00527]
[1780681745594,86.25,60702.01,48.3,5e-05,0.0,0.00519]
[1780681747608,86.25,60690.76,48.3,5e-05,0.0,0.00508]
[1780681747891,86.25,60690.76,48.3,5e-05,0.0,0.00508]
[1780681748284,86.25,60690.76,48.3,5e-05,0.0,0.00508]
[1780681749622,86.25,60700.4,48.3,5e-05,0.0,0.00518]
[1780681751637,86.25,60708.27,48.3,5e-05,0.0,0.00525]
[1780681756672,86.25,60713.32,48.3,5e-05,0.0,0.0053]
[1780681757378,86.25,60713.32,48.3,5e-05,0.0,0.0053]
[1780681757690,86.25,60701.74,48.3,5e-05,0.0,0.00519]
[1780681758379,86.25,60701.74,48.3,5e-05,0.0,0.00519]
[1780681758696,86.25,60691.05,48.3,5e-05,0.0,0.00509]
[1780681758923,86.25,60691.05,48.3,5e-05,0.0,0.00509]
[1780681759703,86.25,60677.83,48.3,5e-05,0.0,0.00496]
[1780681759890,86.25,60677.83,48.3,5e-05,0.0,0.00496]
[1780681762661,86.25,60670.55,48.3,5e-05,0.0,0.0049]
[1780681763214,86.25,60664.0,48.3,5e-05,0.0,0.00484]
[1780681767762,86.25,60650.4,48.3,5e-05,0.0,0.00471]
[1780681770784,86.25,60658.63,48.3,5e-05,0.0,0.00479]
[1780681775833,86.25,60680.88,48.3,5e-05,0.0,0.00494]
[1780681781004,86.25,60685.26,48.3,5e-05,0.0,0.00498]
[1780681782003,86.25,60682.35,48.3,5e-05,0.0,0.00496]
[1780681782101,86.25,60670.87,48.3,5e-05,0.0,0.00485]
[1780681782883,86.25,60663.77,48.3,5e-05,0.0,0.00479]
[1780681785910,86.25,60655.57,48.3,5e-05,0.0,0.00471]
[1780681791300,86.25,60651.01,48.3,5e-05,0.0,0.00467]
[1780681791933,86.25,60644.68,48.3,5e-05,0.0,0.00462]
[1780681792099,86.25,60633.82,48.3,4e-05,0.0,0.00453]
[1780681796023,86.25,60619.39,48.3,4e-05,0.0,0.0044]
[1780681799045,86.25,60627.15,48.3,4e-05,0.0,0.00447]
[1780681803136,86.25,60643.85,48.3,5e-05,0.0,0.00461]
[1780681805117,86.25,60655.47,48.3,5e-05,0.0,0.00471]
[1780681807963,86.25,60661.85,48.3,5e-05,0.0,0.00477]
[1780681811159,86.25,60677.58,48.3,5e-05,0.0,0.00491]
[1780681816196,86.25,60684.86,48.3,5e-05,0.0,0.00498]
[1780681821231,86.25,60691.05,48.3,5e-05,0.0,0.00504]
[1780681822407,86.25,60691.05,48.3,5e-05,0.0,0.00504]
[1780681822436,86.25,60701.31,48.3,5e-05,0.0,0.00513]
[1780681824022,86.25,60701.31,48.3,5e-05,0.0,0.00513]
[1780681824997,86.25,60702.53,48.3,5e-05,0.0,0.00515]
[1780681830296,86.25,60694.04,48.3,5e-05,0.0,0.00507]
[1780681831305,86.25,60688.01,48.3,5e-05,0.0,0.00496]
[1780681833319,86.25,60680.74,48.3,5e-05,0.0,0.00489]
[1780681836340,86.25,60690.65,48.3,5e-05,0.0,0.00499]
[1780681841377,86.25,60690.83,48.3,5e-05,0.0,0.00499]
[1780681846414,86.25,60695.2,48.3,5e-05,0.0,0.00503]
[1780681851449,86.25,60698.79,48.3,5e-05,0.0,0.00506]
[1780681853489,86.25,60714.08,48.3,5e-05,0.0,0.00521]
[1780681854495,86.25,60729.58,48.3,5e-05,0.0,0.00536]
[1780681856294,86.25,60736.22,48.3,5e-05,0.0,0.00543]
[1780681856530,86.25,60736.22,48.3,5e-05,0.0,0.00543]
[1780681861561,86.25,60747.37,48.3,6e-05,0.0,0.00554]
[1780681862571,86.25,60735.14,48.3,5e-05,0.0,0.00542]
[1780681864418,86.25,60730.93,48.3,5e-05,0.0,0.00537]
[1780681865217,86.25,60732.5,48.3,5e-05,0.0,0.00539]
[1780681865225,86.25,60732.5,48.3,5e-05,0.0,0.00539]
[1780681867591,86.25,60731.49,48.3,5e-05,0.0,0.00538]
[1780681867786,86.25,60731.49,48.3,5e-05,0.0,0.00538]
[1780681868618,86.25,60735.3,48.3,5e-05,0.0,0.00542]
[1780681873660,86.25,60737.03,48.3,5e-05,0.0,0.00544]
[1780681874562,86.25,60737.03,48.3,5e-05,0.0,0.00544]
[1780681875549,86.25,60732.44,48.3,5e-05,0.0,0.00539]
[1780681884737,86.25,60732.08,48.3,5e-05,0.0,0.00539]
[1780681888765,86.25,60717.35,48.3,5e-05,0.0,0.00524]
[1780681889919,86.25,60691.02,48.3,5e-05,0.0,0.00499]
[1780681890841,86.25,60673.14,48.3,5e-05,0.0,0.00483]
[1780681892793,86.25,60665.41,48.3,5e-05,0.0,0.00471]
[1780681898150,86.25,60662.25,48.3,5e-05,0.0,0.00468]
[1780681898825,86.25,60661.32,48.3,5e-05,0.0,0.00467]
[1780681899843,86.25,60669.93,48.3,5e-05,0.0,0.00475]
[1780681900855,86.25,60662.13,48.3,5e-05,0.0,0.00468]
[1780681901866,86.25,60650.17,48.3,5e-05,0.0,0.00458]
[1780681905055,86.25,60652.56,48.3,5e-05,0.0,0.0046]
[1780681905583,86.25,60656.97,48.3,5e-05,0.0,0.00464]
[1780681906914,86.25,60669.94,48.3,5e-05,0.0,0.00475]
[1780681907920,86.25,60679.97,48.3,5e-05,0.0,0.00484]
[1780681912956,86.25,60682.98,48.3,5e-05,0.0,0.00487]
[1780681913453,86.25,60682.98,48.3,5e-05,0.0,0.00487]
[1780681914204,86.25,60682.98,48.3,5e-05,0.0,0.00487]
[1780681914275,86.25,60691.11,48.3,5e-05,0.0,0.00495]
[1780681914757,86.25,60691.11,48.3,5e-05,0.0,0.00495]
[1780681915364,86.25,60691.11,48.3,5e-05,0.0,0.00495]
[1780681918999,86.25,60700.08,48.3,5e-05,0.0,0.00503]
[1780681922021,86.26,60681.3,48.3,5e-05,0.0,0.00486]
[1780681922852,86.26,60681.3,48.3,5e-05,0.0,0.00486]
[1780681923772,86.26,60687.34,48.3,5e-05,0.0,0.00491]
[1780681928063,86.26,60697.01,48.3,5e-05,0.0,0.00501]
[1780681933099,86.26,60699.85,48.3,5e-05,0.0,0.00504]
[1780681935113,86.26,60692.76,48.3,5e-05,0.0,0.00497]
[1780681935729,86.26,60692.76,48.3,5e-05,0.0,0.00497]
[1780681936120,86.26,60681.55,48.3,5e-05,0.0,0.00487]
[1780681936615,86.26,60681.55,48.3,5e-05,0.0,0.00487]
[1780681938229,86.26,60685.16,48.3,5e-05,0.0,0.0049]
[1780681938293,86.27,60700.24,48.3,5e-05,0.0,0.00504]
[1780681938556,86.27,60700.24,48.3,5e-05,0.0,0.00504]
[1780681940040,86.27,60697.91,48.3,5e-05,0.0,0.00502]
[1780681941090,86.27,60702.31,48.3,5e-05,0.0,0.00506]
[1780681943734,86.27,60708.53,48.3,5e-05,0.0,0.00512]
[1780681944393,86.27,60708.53,48.3,5e-05,0.0,0.00512]
[1780681951231,86.27,60706.71,48.3,5e-05,0.0,0.00506]
[1780681956269,86.27,60709.36,48.3,5e-05,0.0,0.00509]
[1780681958920,86.27,60713.53,48.3,5e-05,0.0,0.00513]
[1780681960302,86.28,60721.89,48.3,5e-05,0.0,0.00521]
[1780681962312,86.28,60729.37,48.3,5e-05,0.0,0.00528]
[1780681965439,86.28,60725.34,48.3,5e-05,0.0,0.00524]
[1780681966420,86.28,60729.53,48.3,5e-05,0.0,0.00528]
[1780681966438,86.28,60742.62,48.3,5e-05,0.0,0.00541]
[1780681967276,86.28,60742.62,48.3,5e-05,0.0,0.00541]
[1780681974416,86.28,60742.61,48.3,5e-05,0.0,0.00541]
[1780681978443,86.28,60749.81,48.3,5e-05,0.0,0.00549]
[1780681980495,86.28,60765.89,48.3,6e-05,0.0,0.00565]
[1780681981498,86.28,60756.26,48.3,6e-05,0.0,0.00555]
[1780681983563,86.28,60743.31,48.3,5e-05,0.0,0.00542]
[1780681984557,86.28,60751.1,48.3,6e-05,0.0,0.0055]
[1780681989592,86.28,60746.13,48.3,5e-05,0.0,0.00545]
[1780681990599,86.28,60739.09,48.3,5e-05,0.0,0.00538]
[1780681992340,86.28,60735.19,48.3,5e-05,0.0,0.00534]
[1780681996641,86.28,60726.32,48.3,5e-05,0.0,0.00525]
[1780681998655,86.28,60704.16,48.3,5e-05,0.0,0.00504]
[1780681999662,86.28,60694.4,48.3,5e-05,0.0,0.00495]
[1780682000488,86.28,60694.4,48.3,5e-05,0.0,0.00495]
[1780682004790,86.28,60699.44,48.3,5e-05,0.0,0.005]
[1780682005333,86.28,60699.44,48.3,5e-05,0.0,0.005]
[1780682005424,86.28,60714.67,48.3,5e-05,0.0,0.00514]
[1780682006717,86.28,60723.42,48.3,5e-05,0.0,0.00523]
[1780682008733,86.28,60731.61,48.3,5e-05,0.0,0.00531]
[1780682009879,86.28,60731.61,48.3,5e-05,0.0,0.00531]
[1780682010168,86.28,60731.61,48.3,5e-05,0.0,0.00531]
[1780682011948,86.28,60735.62,48.3,5e-05,0.0,0.00535]
[1780682012288,86.28,60735.62,48.3,5e-05,0.0,0.00535]
[1780682015644,86.28,60753.31,48.3,5e-05,0.0,0.00547]
[1780682016614,86.28,60781.2,48.3,6e-05,0.0,0.00577]
[1780682016971,86.28,60795.64,48.3,6e-05,0.0,0.00592]
[1780682022555,86.28,60795.38,48.3,6e-05,0.0,0.00592]
[1780682027870,86.28,60803.44,48.3,6e-05,0.0,0.00601]
[1780682031535,86.28,60808.48,48.3,6e-05,0.0,0.00606]
[1780682031846,86.28,60807.96,48.3,6e-05,0.0,0.00606]
[1780682034139,86.28,60796.15,48.3,6e-05,0.0,0.00593]
[1780682037949,86.28,60786.64,48.3,6e-05,0.0,0.00582]
[1780682042036,86.28,60776.74,48.3,6e-05,0.0,0.00572]
[1780682043021,86.28,60765.64,48.3,6e-05,0.0,0.0056]
[1780682046840,86.28,60769.52,48.3,6e-05,0.0,0.00564]
[1780682048066,86.28,60760.72,48.3,6e-05,0.0,0.00555]
[1780682049073,86.28,60752.4,48.3,5e-05,0.0,0.00547]
[1780682054108,86.28,60757.73,48.3,6e-05,0.0,0.00552]
[1780682057129,86.28,60744.41,48.3,5e-05,0.0,0.00539]
[1780682058138,86.28,60734.74,48.3,5e-05,0.0,0.00529]
[1780682060525,86.28,60733.58,48.3,5e-05,0.0,0.00528]
[1780682064178,86.28,60718.51,48.3,5e-05,0.0,0.00513]
[1780682064786,86.28,60718.51,48.3,5e-05,0.0,0.00513]
[1780682065500,86.28,60718.51,48.3,5e-05,0.0,0.00513]
[1780682074252,86.28,60719.84,48.3,5e-05,0.0,0.0051]
[1780682077651,86.29,60714.73,48.3,5e-05,0.0,0.00505]
[1780682078325,86.29,60716.33,48.3,5e-05,0.0,0.00507]
[1780682082310,86.29,60727.51,48.3,5e-05,0.0,0.00518]
[1780682083673,86.29,60727.51,48.3,5e-05,0.0,0.00518]
[1780682085331,86.29,60738.66,48.3,5e-05,0.0,0.00528]
[1780682086338,86.29,60747.89,48.3,5e-05,0.0,0.00538]
[1780682088353,86.29,60757.29,48.3,5e-05,0.0,0.00547]
[1780682091316,86.29,60753.65,48.3,5e-05,0.0,0.00543]
[1780682096468,86.29,60751.08,48.3,5e-05,0.0,0.00541]
[1780682101503,86.29,60752.58,48.3,5e-05,0.0,0.00542]
[1780682106538,86.29,60756.8,48.3,5e-05,0.0,0.00547]
[1780682110566,86.29,60764.01,48.3,6e-05,0.0,0.00554]
[1780682111515,86.29,60764.01,48.3,6e-05,0.0,0.00554]
[1780682111822,86.29,60764.01,48.3,6e-05,0.0,0.00554]
[1780682114739,86.29,60744.68,48.3,5e-05,0.0,0.00534]
[1780682115616,86.29,60714.94,48.3,5e-05,0.0,0.00506]
[1780682116656,86.29,60714.94,48.3,5e-05,0.0,0.00506]
[1780682116709,86.29,60682.61,48.3,5e-05,0.0,0.00476]
[1780682117621,86.29,60675.56,48.3,5e-05,0.0,0.0047]
[1780682118357,86.29,60675.56,48.3,5e-05,0.0,0.0047]
[1780682119542,86.29,60675.17,48.3,5e-05,0.0,0.00469]
[1780682119636,86.29,60688.37,48.3,5e-05,0.0,0.00481]
[1780682120860,86.29,60688.37,48.3,5e-05,0.0,0.00481]
[1780682120643,86.29,60704.5,48.3,5e-05,0.0,0.00496]
[1780682121855,86.29,60712.6,48.3,5e-05,0.0,0.00504]
[1780682121963,86.29,60712.6,48.3,5e-05,0.0,0.00504]
[1780682126689,86.29,60716.4,48.3,5e-05,0.0,0.00507]
[1780682128703,86.29,60710.54,48.3,5e-05,0.0,0.00502]
[1780682133928,86.29,60710.94,48.3,5e-05,0.0,0.00497]
[1780682134745,86.29,60699.82,48.3,5e-05,0.0,0.00487]
[1780682137766,86.29,60706.93,48.3,5e-05,0.0,0.00494]
[1780682142801,86.29,60708.3,48.3,5e-05,0.0,0.00495]
[1780682145822,86.29,60699.19,48.3,5e-05,0.0,0.00486]
[1780682146544,86.29,60699.19,48.3,5e-05,0.0,0.00486]
[1780682146734,86.29,60699.19,48.3,5e-05,0.0,0.00486]
[1780682146832,86.29,60690.32,48.3,5e-05,0.0,0.00478]
[1780682148847,86.29,60682.34,48.3,5e-05,0.0,0.00471]
[1780682149592,86.29,60682.34,48.3,5e-05,0.0,0.00471]
[1780682150596,86.29,60676.69,48.3,5e-05,0.0,0.00466]
[1780682154586,86.29,60675.39,48.3,5e-05,0.0,0.00465]
[1780682154894,86.29,60667.76,48.3,5e-05,0.0,0.00459]
[1780682155592,86.29,60667.76,48.3,5e-05,0.0,0.00459]
[1780682155901,86.29,60660.38,48.3,4e-05,0.0,0.00452]
[1780682160936,86.29,60664.69,48.3,5e-05,0.0,0.00456]
[1780682163648,86.29,60666.4,48.3,5e-05,0.0,0.00457]
[1780682164350,86.29,60670.17,48.3,5e-05,0.0,0.00461]
[1780682166987,86.29,60684.98,48.3,5e-05,0.0,0.00474]
[1780682167994,86.29,60694.23,48.3,5e-05,0.0,0.00482]
[1780682173031,86.29,60697.32,48.3,5e-05,0.0,0.00485]
[1780682178656,86.29,60695.34,48.3,5e-05,0.0,0.00483]
[1780682179528,86.29,60701.36,48.3,5e-05,0.0,0.00488]
[1780682182094,86.29,60712.89,48.3,5e-05,0.0,0.00499]
[1780682185119,86.29,60725.84,48.3,5e-05,0.0,0.00511]
[1780682186126,86.29,60734.82,48.3,5e-05,0.0,0.0052]
[1780682191160,86.29,60734.81,48.3,5e-05,0.0,0.00515]
[1780682194181,86.29,60742.41,48.3,5e-05,0.0,0.00522]
[1780682195188,86.29,60751.66,48.3,5e-05,0.0,0.00531]
[1780682200223,86.29,60749.59,48.3,5e-05,0.0,0.00529]
[1780682203172,86.29,60756.48,48.3,5e-05,0.0,0.00536]
[1780682203577,86.29,60756.48,48.3,5e-05,0.0,0.00536]
[1780682206267,86.29,60749.3,48.3,5e-05,0.0,0.00529]
[1780682211302,86.29,60744.16,48.3,5e-05,0.0,0.00524]
[1780682215334,86.29,60735.06,48.3,5e-05,0.0,0.00515]
[1780682218355,86.29,60727.01,48.3,5e-05,0.0,0.00508]
[1780682223391,86.29,60734.19,48.3,5e-05,0.0,0.00514]
[1780682226413,86.29,60741.63,48.3,5e-05,0.0,0.00522]
[1780682228427,86.29,60751.21,48.3,5e-05,0.0,0.00531]
[1780682230443,86.29,60759.43,48.3,5e-05,0.0,0.00539]
[1780682231381,86.29,60759.43,48.3,5e-05,0.0,0.00539]
[1780682231772,86.29,60759.43,48.3,5e-05,0.0,0.00539]
[1780682232456,86.29,60767.08,48.3,5e-05,0.0,0.00547]
[1780682235023,86.29,60771.9,48.3,6e-05,0.0,0.00552]
[1780682235368,86.29,60772.86,48.3,6e-05,0.0,0.00553]
[1780682238472,86.29,60776.63,48.3,6e-05,0.0,0.00557]
[1780682238499,86.29,60786.17,48.3,6e-05,0.0,0.00567]
[1780682239224,86.29,60786.17,48.3,6e-05,0.0,0.00567]
[1780682241524,86.29,60774.65,48.3,6e-05,0.0,0.00555]
[1780682245551,86.29,60761.99,48.3,5e-05,0.0,0.00542]
[1780682246558,86.29,60754.87,48.3,5e-05,0.0,0.00535]
[1780682251593,86.29,60759.45,48.3,5e-05,0.0,0.00534]
[1780682254765,86.29,60753.42,48.3,5e-05,0.0,0.00528]
[1780682255389,86.29,60747.54,48.3,5e-05,0.0,0.00522]
[1780682256424,86.29,60744.7,48.3,5e-05,0.0,0.0052]
[1780682256842,86.29,60744.7,48.3,5e-05,0.0,0.0052]
[1780682262718,86.29,60753.0,48.3,5e-05,0.0,0.00528]
[1780682263380,86.29,60756.77,48.3,5e-05,0.0,0.00531]
[1780682268716,86.29,60758.34,48.3,5e-05,0.0,0.00533]
[1780682273399,86.29,60762.94,48.3,5e-05,0.0,0.00538]
[1780682274219,86.29,60766.79,48.3,5e-05,0.0,0.00541]
[1780682279793,86.29,60760.01,48.3,5e-05,0.0,0.00535]
[1780682283826,86.29,60767.61,48.3,5e-05,0.0,0.00542]
[1780682284834,86.29,60778.99,48.3,6e-05,0.0,0.00554]
[1780682287378,86.29,60784.62,48.3,6e-05,0.0,0.0056]
[1780682287620,86.29,60784.62,48.3,6e-05,0.0,0.0056]
[1780682292893,86.29,60775.22,48.3,6e-05,0.0,0.0055]
[1780682294907,86.29,60765.11,48.3,5e-05,0.0,0.0054]
[1780682296921,86.29,60757.36,48.3,5e-05,0.0,0.00532]
[1780682299319,86.29,60750.68,48.3,5e-05,0.0,0.00525]
[1780682299624,86.29,60750.68,48.3,5e-05,0.0,0.00525]
[1780682302385,86.29,60755.48,48.3,5e-05,0.0,0.0053]
[1780682302828,86.29,60755.48,48.3,5e-05,0.0,0.0053]
[1780682310014,86.29,60757.99,48.3,5e-05,0.0,0.00533]
[1780682311643,86.29,60759.76,48.3,5e-05,0.0,0.00529]
[1780682312348,86.29,60761.37,48.3,5e-05,0.0,0.00531]
[1780682314048,86.29,60774.84,48.3,5e-05,0.0,0.00544]
[1780682315055,86.29,60783.12,48.3,6e-05,0.0,0.00553]
[1780682320100,86.29,60777.92,48.3,5e-05,0.0,0.00547]
[1780682325135,86.29,60782.9,48.3,6e-05,0.0,0.00553]
[1780682330173,86.29,60785.03,48.3,6e-05,0.0,0.00555]
[1780682335208,86.29,60772.83,48.3,5e-05,0.0,0.00542]
[1780682340243,86.29,60776.22,48.3,5e-05,0.0,0.00546]
[1780682343264,86.29,60761.59,48.3,5e-05,0.0,0.00531]
[1780682344271,86.29,60753.3,48.3,5e-05,0.0,0.00523]
[1780682347073,86.29,60751.91,48.3,5e-05,0.0,0.00522]
[1780682356360,86.29,60748.87,48.3,5e-05,0.0,0.00519]
[1780682359735,86.29,60747.85,48.3,5e-05,0.0,0.00518]
[1780682364261,86.29,60753.26,48.3,5e-05,0.0,0.00523]
[1780682364620,86.29,60753.26,48.3,5e-05,0.0,0.00523]
[1780682370460,86.29,60755.52,48.3,5e-05,0.0,0.00525]
[1780682373485,86.29,60747.09,48.3,5e-05,0.0,0.00512]
[1780682375504,86.29,60735.38,48.3,5e-05,0.0,0.00501]
[1780682378101,86.29,60730.2,48.3,5e-05,0.0,0.00496]
[1780682378663,86.29,60732.11,48.3,5e-05,0.0,0.00498]
[1780682378741,86.29,60741.0,48.3,5e-05,0.0,0.00506]
[1780682380541,86.29,60748.76,48.3,5e-05,0.0,0.00514]
[1780682385575,86.29,60748.15,48.3,5e-05,0.0,0.00513]
[1780682390999,86.29,60745.26,48.3,5e-05,0.0,0.0051]
[1780682391507,86.29,60750.11,48.3,5e-05,0.0,0.00515]
[1780682391619,86.29,60758.57,48.3,5e-05,0.0,0.00523]
[1780682395060,86.29,60763.52,48.3,5e-05,0.0,0.00528]
[1780682396022,86.29,60763.43,48.3,5e-05,0.0,0.00528]
[1780682401774,86.29,60779.27,48.3,5e-05,0.0,0.00544]
[1780682404050,86.29,60772.52,48.3,5e-05,0.0,0.00537]
[1780682404099,86.29,60760.36,48.3,5e-05,0.0,0.00525]
[1780682404791,86.29,60760.36,48.3,5e-05,0.0,0.00525]
[1780682406465,86.29,60755.57,48.3,5e-05,0.0,0.0052]
[1780682407338,86.29,60756.47,48.3,5e-05,0.0,0.00521]
[1780682408858,86.29,60753.98,48.3,5e-05,0.0,0.00519]
[1780682409022,86.29,60753.98,48.3,5e-05,0.0,0.00519]
[1780682409789,86.29,60764.46,48.3,5e-05,0.0,0.00529]
[1780682413816,86.29,60772.19,48.3,5e-05,0.0,0.00536]
[1780682417845,86.29,60779.85,48.3,5e-05,0.0,0.00544]
[1780682419222,86.29,60779.85,48.3,5e-05,0.0,0.00544]
[1780682420492,86.29,60786.85,48.3,6e-05,0.0,0.00551]
[1780682420880,86.29,60794.62,48.3,6e-05,0.0,0.00559]
[1780682425907,86.29,60798.78,48.3,6e-05,0.0,0.00564]
[1780682427921,86.29,60791.25,48.3,6e-05,0.0,0.00556]
[1780682432956,86.29,60797.77,48.3,6e-05,0.0,0.00557]
[1780682433963,86.29,60788.56,48.3,6e-05,0.0,0.00548]
[1780682435977,86.29,60797.63,48.3,6e-05,0.0,0.00557]
[1780682436984,86.29,60805.52,48.3,6e-05,0.0,0.00565]
[1780682439260,86.29,60809.01,48.3,6e-05,0.0,0.00569]
[1780682440213,86.29,60815.45,48.3,6e-05,0.0,0.00576]
[1780682446056,86.29,60825.78,48.3,6e-05,0.0,0.00587]
[1780682451092,86.29,60832.55,48.3,6e-05,0.0,0.00594]
[1780682453113,86.29,60862.47,48.3,6e-05,0.0,0.00628]
[1780682453933,86.29,60862.47,48.3,6e-05,0.0,0.00628]
[1780682454123,86.29,60871.47,48.3,6e-05,0.0,0.00639]
[1780682454567,86.29,60871.47,48.3,6e-05,0.0,0.00639]
[1780682455903,86.29,60873.4,48.3,6e-05,0.0,0.00641]
[1780682456063,86.29,60873.4,48.3,6e-05,0.0,0.00641]
[1780682457142,86.29,60884.88,48.3,7e-05,0.0,0.00655]
[1780682461170,86.29,60876.02,48.3,7e-05,0.0,0.00644]
[1780682463399,86.29,60893.35,48.3,7e-05,0.0,0.00665]
[1780682465233,86.29,60885.78,48.3,7e-05,0.0,0.00656]
[1780682467243,86.29,60876.25,48.3,7e-05,0.0,0.00644]
[1780682472312,86.29,60863.31,48.3,6e-05,0.0,0.00629]
[1780682475368,86.29,60853.06,48.3,6e-05,0.0,0.00617]
[1780682478391,86.29,60845.81,48.3,6e-05,0.0,0.00609]
[1780682479398,86.29,60855.07,48.3,6e-05,0.0,0.0062]
[1780682481412,86.29,60865.44,48.3,6e-05,0.0,0.00632]
[1780682484433,86.29,60881.06,48.3,7e-05,0.0,0.0065]
[1780682486449,86.29,60873.95,48.3,6e-05,0.0,0.00642]
[1780682489471,86.29,60864.22,48.3,6e-05,0.0,0.0063]
[1780682491485,86.29,60854.72,48.3,6e-05,0.0,0.00613]
[1780682496523,86.29,60862.09,48.3,6e-05,0.0,0.00622]
[1780682501556,86.29,60868.79,48.3,6e-05,0.0,0.0063]
[1780682504577,86.29,60879.55,48.3,7e-05,0.0,0.00642]
[1780682508605,86.29,60889.46,48.3,7e-05,0.0,0.00654]
[1780682510620,86.29,60882.27,48.3,7e-05,0.0,0.00645]
[1780682515655,86.29,60880.91,48.3,7e-05,0.0,0.00644]
[1780682519683,86.29,60894.07,48.3,7e-05,0.0,0.0066]
[1780682521697,86.29,60886.88,48.3,7e-05,0.0,0.00651]
[1780682523713,86.29,60873.32,48.3,6e-05,0.0,0.00635]
[1780682525726,86.29,60883.07,48.3,7e-05,0.0,0.00646]
[1780682526732,86.29,60898.3,48.3,7e-05,0.0,0.00665]
[1780682527760,86.29,60898.3,48.3,7e-05,0.0,0.00665]
[1780682528411,86.29,60898.3,48.3,7e-05,0.0,0.00665]
[1780682528746,86.29,60907.0,48.3,7e-05,0.0,0.00675]
[1780682530763,86.29,60896.37,48.3,7e-05,0.0,0.00662]
[1780682533515,86.29,60892.46,48.3,7e-05,0.0,0.00658]
[1780682533851,86.29,60891.77,48.3,7e-05,0.0,0.00657]
[1780682534791,86.29,60879.78,48.3,7e-05,0.0,0.00642]
[1780682539846,86.29,60873.44,48.3,6e-05,0.0,0.00635]
[1780682542855,86.29,60861.89,48.3,6e-05,0.0,0.00622]
[1780682544869,86.29,60853.55,48.3,6e-05,0.0,0.00612]
[1780682549906,86.29,60859.74,48.3,6e-05,0.0,0.00619]
[1780682551047,86.29,60859.74,48.3,6e-05,0.0,0.00619]
[1780682551360,86.29,60859.74,48.3,6e-05,0.0,0.00619]
[1780682551420,86.29,60854.45,48.3,6e-05,0.0,0.00607]
[1780682551920,86.29,60844.87,48.3,6e-05,0.0,0.00597]
[1780682553945,86.29,60836.26,48.3,6e-05,0.0,0.00587]
[1780682558973,86.29,60838.29,48.3,6e-05,0.0,0.00589]
[1780682564042,86.29,60816.11,48.3,6e-05,0.0,0.00566]
[1780682565201,86.29,60783.98,48.3,5e-05,0.0,0.00533]
[1780682568198,86.29,60782.51,48.3,5e-05,0.0,0.00531]
[1780682568733,86.29,60780.19,48.3,5e-05,0.0,0.00529]
[1780682573170,86.29,60781.2,48.3,5e-05,0.0,0.0053]
[1780682573411,86.29,60781.2,48.3,5e-05,0.0,0.0053]
[1780682574095,86.29,60797.56,48.3,5e-05,0.0,0.00546]
[1780682579130,86.29,60792.63,48.3,5e-05,0.0,0.00541]
[1780682582151,86.29,60776.8,48.3,5e-05,0.0,0.00526]
[1780682583554,86.29,60776.8,48.3,5e-05,0.0,0.00526]
[1780682584046,86.29,60774.13,48.3,5e-05,0.0,0.00523]
[1780682584165,86.29,60782.23,48.3,5e-05,0.0,0.00531]
[1780682587191,86.29,60772.9,48.3,5e-05,0.0,0.00522]
[1780682589205,86.29,60762.51,48.3,5e-05,0.0,0.00512]
[1780682590003,86.29,60762.51,48.3,5e-05,0.0,0.00512]
[1780682590646,86.29,60762.51,48.3,5e-05,0.0,0.00512]
[1780682590212,86.29,60755.35,48.3,5e-05,0.0,0.00505]
[1780682592233,86.29,60737.85,48.3,5e-05,0.0,0.00489]
[1780682593566,86.29,60724.03,48.3,5e-05,0.0,0.00476]
[1780682594261,86.29,60709.31,48.3,5e-05,0.0,0.00463]
[1780682595272,86.29,60697.24,48.3,5e-05,0.0,0.00453]
[1780682600309,86.29,60700.9,48.3,5e-05,0.0,0.00456]
[1780682604338,86.29,60693.79,48.3,4e-05,0.0,0.0045]
[1780682606352,86.29,60677.55,48.3,4e-05,0.0,0.00436]
[1780682608366,86.29,60667.12,48.3,4e-05,0.0,0.00428]
[1780682610390,86.29,60675.11,48.3,4e-05,0.0,0.00434]
[1780682615700,86.29,60679.57,48.3,4e-05,0.0,0.00434]
[1780682617484,86.29,60692.49,48.3,4e-05,0.0,0.00444]
[1780682618483,86.29,60705.41,48.3,5e-05,0.0,0.00455]
[1780682623551,86.29,60711.42,48.3,5e-05,0.0,0.0046]
[1780682626577,86.29,60721.17,48.3,5e-05,0.0,0.00469]
[1780682627584,86.29,60729.15,48.3,5e-05,0.0,0.00476]
[1780682629598,86.29,60722.11,48.3,5e-05,0.0,0.0047]
[1780682631612,86.29,60708.9,48.3,5e-05,0.0,0.00458]
[1780682634637,86.29,60701.66,48.3,5e-05,0.0,0.00452]
[1780682637658,86.29,60693.89,48.3,4e-05,0.0,0.00445]
[1780682640738,86.29,60681.58,48.3,4e-05,0.0,0.00435]
[1780682643737,86.29,60689.92,48.3,4e-05,0.0,0.00442]
[1780682646331,86.29,60691.96,48.3,4e-05,0.0,0.00444]
[1780682646758,86.29,60699.5,48.3,4e-05,0.0,0.0045]
[1780682647335,86.29,60699.5,48.3,4e-05,0.0,0.0045]
[1780682647766,86.29,60707.23,48.3,5e-05,0.0,0.00457]
[1780682650786,86.29,60714.71,48.3,5e-05,0.0,0.00463]
[1780682652800,86.29,60707.38,48.3,5e-05,0.0,0.00457]
[1780682656829,86.29,60700.09,48.3,4e-05,0.0,0.00451]
[1780682659852,86.29,60692.71,48.3,4e-05,0.0,0.00444]
[1780682660074,86.29,60692.71,48.3,4e-05,0.0,0.00444]
[1780682661282,86.29,60694.73,48.3,4e-05,0.0,0.00446]
[1780682662388,86.29,60687.88,48.3,4e-05,0.0,0.0044]
[1780682665906,86.29,60699.01,48.3,4e-05,0.0,0.0045]
[1780682667622,86.29,60702.33,48.3,5e-05,0.0,0.00453]
[1780682668033,86.29,60702.33,48.3,5e-05,0.0,0.00453]
[1780682670946,86.29,60714.22,48.3,5e-05,0.0,0.00463]
[1780682673969,86.29,60711.05,48.3,5e-05,0.0,0.00456]
[1780682677997,86.29,60702.47,48.3,4e-05,0.0,0.00448]
[1780682683040,86.29,60714.97,48.3,5e-05,0.0,0.00459]
[1780682684047,86.29,60722.23,48.3,5e-05,0.0,0.00465]
[1780682689083,86.29,60715.96,48.3,5e-05,0.0,0.0046]
[1780682691504,86.29,60711.54,48.3,5e-05,0.0,0.00456]
[1780682692254,86.29,60706.41,48.3,5e-05,0.0,0.00452]
[1780682698146,86.29,60705.94,48.3,4e-05,0.0,0.00451]
[1780682699975,86.29,60705.94,48.3,4e-05,0.0,0.00451]
[1780682701146,86.29,60710.58,48.3,5e-05,0.0,0.00455]
[1780682701561,86.29,60701.43,48.3,4e-05,0.0,0.00447]
[1780682702360,86.29,60710.46,48.3,5e-05,0.0,0.00455]
[1780682703440,86.29,60724.93,48.3,5e-05,0.0,0.00468]
[1780682704613,86.29,60758.52,48.3,5e-05,0.0,0.00498]
[1780682706515,86.29,60771.39,48.3,5e-05,0.0,0.0051]
[1780682707289,86.29,60781.48,48.3,5e-05,0.0,0.0052]
[1780682710782,86.29,60772.6,48.3,5e-05,0.0,0.00512]
[1780682711829,86.29,60772.6,48.3,5e-05,0.0,0.00512]
[1780682712095,86.29,60772.6,48.3,5e-05,0.0,0.00512]
[1780682712686,86.29,60767.05,48.3,5e-05,0.0,0.00506]
[1780682713388,86.29,60761.42,48.3,5e-05,0.0,0.00501]
[1780682717867,86.29,60752.72,48.3,5e-05,0.0,0.00493]
[1780682718805,86.29,60749.44,48.3,5e-05,0.0,0.0049]
[1780682722527,86.29,60754.1,48.3,5e-05,0.0,0.00494]
[1780682723400,86.29,60750.93,48.3,5e-05,0.0,0.00491]
[1780682728439,86.29,60754.27,48.3,5e-05,0.0,0.00494]
[1780682729371,86.29,60754.27,48.3,5e-05,0.0,0.00494]
[1780682729933,86.29,60754.27,48.3,5e-05,0.0,0.00494]
[1780682731460,86.29,60749.46,48.3,5e-05,0.0,0.00485]
[1780682732467,86.29,60742.36,48.3,5e-05,0.0,0.00479]
[1780682734483,86.29,60732.48,48.3,5e-05,0.0,0.0047]
[1780682738116,86.29,60728.22,48.3,5e-05,0.0,0.00466]
[1780682738508,86.29,60729.69,48.3,5e-05,0.0,0.00467]
[1780682741531,86.29,60742.39,48.3,5e-05,0.0,0.00479]
[1780682746566,86.29,60741.0,48.3,5e-05,0.0,0.00477]
[1780682749587,86.29,60748.67,48.3,5e-05,0.0,0.00484]
[1780682751601,86.29,60741.39,48.3,5e-05,0.0,0.00478]
[1780682754707,86.29,60742.44,48.3,5e-05,0.0,0.00479]
[1780682754722,86.29,60742.44,48.3,5e-05,0.0,0.00479]
[1780682756642,86.29,60729.47,48.3,5e-05,0.0,0.00467]
[1780682760528,86.29,60729.47,48.3,5e-05,0.0,0.00467]
[1780682761564,86.29,60735.96,48.3,5e-05,0.0,0.00473]
[1780682761677,86.29,60750.02,48.3,5e-05,0.0,0.00486]
[1780682765759,86.29,60757.29,48.3,5e-05,0.0,0.00492]
[1780682766767,86.29,60772.56,48.3,5e-05,0.0,0.00507]
[1780682767794,86.29,60783.4,48.3,5e-05,0.0,0.00517]
[1780682772831,86.29,60797.16,48.3,5e-05,0.0,0.0053]
[1780682774848,86.29,60806.15,48.3,5e-05,0.0,0.00539]
[1780682776864,86.29,60797.6,48.3,5e-05,0.0,0.00531]
[1780682779714,86.29,60794.34,48.3,5e-05,0.0,0.00528]
[1780682780383,86.29,60792.54,48.3,5e-05,0.0,0.00526]
[1780682783916,86.29,60805.3,48.3,5e-05,0.0,0.00539]
[1780682785191,86.29,60805.3,48.3,5e-05,0.0,0.00539]
[1780682785280,86.29,60803.49,48.3,5e-05,0.0,0.00537]
[1780682790966,86.29,60798.74,48.3,5e-05,0.0,0.00532]
[1780682791973,86.29,60793.36,48.3,5e-05,0.0,0.00522]
[1780682793166,86.29,60793.36,48.3,5e-05,0.0,0.00522]
[1780682793813,86.29,60796.94,48.3,5e-05,0.0,0.00525]
[1780682796017,86.29,60808.01,48.3,5e-05,0.0,0.00536]
[1780682800032,86.29,60819.06,48.3,6e-05,0.0,0.00547]
[1780682801041,86.29,60838.92,48.3,6e-05,0.0,0.00568]
[1780682802046,86.29,60851.33,48.3,6e-05,0.0,0.00581]
[1780682803055,86.29,60840.86,48.3,6e-05,0.0,0.0057]
[1780682804060,86.29,60819.82,48.3,6e-05,0.0,0.00548]
[1780682809098,86.29,60824.1,48.3,6e-05,0.0,0.00553]
[1780682810107,86.29,60813.08,48.3,5e-05,0.0,0.00541]
[1780682811114,86.29,60805.19,48.3,5e-05,0.0,0.00533]
[1780682816150,86.29,60808.84,48.3,5e-05,0.0,0.00537]
[1780682817509,86.29,60809.73,48.3,5e-05,0.0,0.00538]
[1780682818064,86.29,60809.73,48.3,5e-05,0.0,0.00538]
[1780682819178,86.29,60819.38,48.3,6e-05,0.0,0.00548]
[1780682820998,86.29,60820.6,48.3,6e-05,0.0,0.00549]
[1780682821797,86.29,60822.66,48.3,6e-05,0.0,0.00551]
[1780682828262,86.29,60820.58,48.3,6e-05,0.0,0.00549]
[1780682829270,86.29,60832.09,48.3,6e-05,0.0,0.00561]
[1780682833299,86.29,60824.69,48.3,6e-05,0.0,0.00553]
[1780682834319,86.29,60815.3,48.3,5e-05,0.0,0.00544]
[1780682837335,86.29,60808.2,48.3,5e-05,0.0,0.00536]
[1780682839431,86.29,60791.41,48.3,5e-05,0.0,0.0052]
[1780682841651,86.29,60790.25,48.3,5e-05,0.0,0.00519]
[1780682842419,86.29,60790.52,48.3,5e-05,0.0,0.00519]
[1780682848458,86.29,60787.42,48.3,5e-05,0.0,0.00516]
[1780682854305,86.29,60797.62,48.3,5e-05,0.0,0.00521]
[1780682854749,86.29,60797.9,48.3,5e-05,0.0,0.00521]
[1780682855338,86.29,60797.9,48.3,5e-05,0.0,0.00521]
[1780682855443,86.29,60805.15,48.3,5e-05,0.0,0.00528]
[1780682856233,86.29,60805.15,48.3,5e-05,0.0,0.00528]
[1780682856335,86.29,60812.73,48.3,5e-05,0.0,0.00536]
[1780682856565,86.29,60825.81,48.3,6e-05,0.0,0.00549]
[1780682857572,86.29,60833.22,48.3,6e-05,0.0,0.00557]
[1780682861600,86.29,60844.81,48.3,6e-05,0.0,0.00569]
[1780682863614,86.29,60835.43,48.3,6e-05,0.0,0.00559]
[1780682864621,86.29,60820.21,48.3,5e-05,0.0,0.00543]
[1780682869656,86.29,60821.47,48.3,5e-05,0.0,0.00545]
[1780682873701,86.29,60831.64,48.3,6e-05,0.0,0.00555]
[1780682875772,86.29,60830.02,48.3,6e-05,0.0,0.00553]
[1780682876428,86.29,60830.02,48.3,6e-05,0.0,0.00553]
[1780682881757,86.29,60808.61,48.3,5e-05,0.0,0.00532]
[1780682884203,86.29,60802.8,48.3,5e-05,0.0,0.00526]
[1780682884427,86.29,60802.8,48.3,5e-05,0.0,0.00526]
[1780682886793,86.29,60787.3,48.3,5e-05,0.0,0.00511]
[1780682888808,86.29,60794.76,48.3,5e-05,0.0,0.00518]
[1780682892836,86.29,60775.45,48.3,5e-05,0.0,0.005]
[1780682894513,86.29,60769.91,48.3,5e-05,0.0,0.00494]
[1780682894838,86.29,60769.91,48.3,5e-05,0.0,0.00494]
[1780682900893,86.29,60772.53,48.3,5e-05,0.0,0.00497]
[1780682905928,86.29,60771.72,48.3,5e-05,0.0,0.00496]
[1780682910963,86.29,60770.5,48.3,5e-05,0.0,0.00495]
[1780682915999,86.29,60770.6,48.3,5e-05,0.0,0.0049]
[1780682919023,86.29,60785.73,48.3,5e-05,0.0,0.00504]
[1780682920037,86.29,60794.24,48.3,5e-05,0.0,0.00512]
[1780682925069,86.29,60791.36,48.3,5e-05,0.0,0.0051]
[1780682930107,86.29,60795.19,48.3,5e-05,0.0,0.00513]
[1780682933128,86.29,60784.76,48.3,5e-05,0.0,0.00503]
[1780682934642,86.29,60784.76,48.3,5e-05,0.0,0.00503]
[1780682934147,86.29,60772.74,48.3,5e-05,0.0,0.00492]
[1780682935472,86.29,60753.21,48.3,5e-05,0.0,0.00474]
[1780682935654,86.29,60753.21,48.3,5e-05,0.0,0.00474]
[1780682941192,86.29,60765.92,48.3,5e-05,0.0,0.00486]
[1780682942218,86.29,60776.39,48.3,5e-05,0.0,0.00496]
[1780682942732,86.29,60776.39,48.3,5e-05,0.0,0.00496]
[1780682943434,86.29,60776.39,48.3,5e-05,0.0,0.00496]
[1780682951282,86.29,60787.06,48.3,5e-05,0.0,0.00506]
[1780682953392,86.29,60787.0,48.3,5e-05,0.0,0.00506]
[1780682953910,86.29,60785.03,48.3,5e-05,0.0,0.00504]
[1780682955229,86.29,60784.51,48.3,5e-05,0.0,0.00503]
[1780682955647,86.29,60784.21,48.3,5e-05,0.0,0.00503]
[1780682956348,86.29,60784.21,48.3,5e-05,0.0,0.00503]
[1780682957164,86.29,60784.51,48.3,5e-05,0.0,0.00503]
[1780682958971,86.29,60784.91,48.3,5e-05,0.0,0.00504]
[1780682959593,86.29,60785.27,48.3,5e-05,0.0,0.00504]
[1780682961354,86.29,60771.45,48.3,5e-05,0.0,0.00491]
[1780682963377,86.29,60761.78,48.3,5e-05,0.0,0.00482]
[1780682964383,86.29,60745.56,48.3,5e-05,0.0,0.00468]
[1780682967416,86.29,60738.34,48.3,5e-05,0.0,0.00461]
[1780682968414,86.29,60729.33,48.3,5e-05,0.0,0.00453]
[1780682971435,86.29,60726.55,48.3,4e-05,0.0,0.00447]
[1780682972826,86.29,60719.95,48.3,4e-05,0.0,0.00441]
[1780682973278,86.29,60719.95,48.3,4e-05,0.0,0.00441]
[1780682978491,86.29,60734.89,48.3,5e-05,0.0,0.00454]
[1780682980506,86.29,60725.24,48.3,4e-05,0.0,0.00445]
[1780682981514,86.29,60717.65,48.3,4e-05,0.0,0.00439]
[1780682983527,86.29,60707.05,48.3,4e-05,0.0,0.0043]
[1780682985614,86.29,60703.39,48.3,4e-05,0.0,0.00427]
[1780682986378,86.29,60699.35,48.3,4e-05,0.0,0.00424]
[1780682991584,86.29,60692.31,48.3,4e-05,0.0,0.00418]
[1780682996619,86.29,60692.24,48.3,4e-05,0.0,0.00418]
[1780683001721,86.29,60682.09,48.3,4e-05,0.0,0.0041]
[1780683003711,86.29,60689.75,48.3,4e-05,0.0,0.00416]
[1780683009176,86.29,60685.9,48.3,4e-05,0.0,0.00413]
[1780683009821,86.29,60680.43,48.3,4e-05,0.0,0.00409]
[1780683012737,86.29,60670.38,48.3,4e-05,0.0,0.00401]
[1780683014751,86.29,60681.74,48.3,4e-05,0.0,0.0041]
[1780683015758,86.29,60691.97,48.3,4e-05,0.0,0.00418]
[1780683020793,86.29,60694.67,48.3,4e-05,0.0,0.0042]
[1780683022097,86.29,60694.67,48.3,4e-05,0.0,0.0042]
[1780683022705,86.29,60693.8,48.3,4e-05,0.0,0.0042]
[1780683023377,86.29,60693.8,48.3,4e-05,0.0,0.0042]
[1780683024000,86.29,60694.22,48.3,4e-05,0.0,0.0042]
[1780683026329,86.29,60690.75,48.3,4e-05,0.0,0.00417]
[1780683027335,86.29,60689.75,48.3,4e-05,0.0,0.00416]
[1780683027843,86.29,60698.79,48.3,4e-05,0.0,0.00424]
[1780683029857,86.29,60708.72,48.3,4e-05,0.0,0.00432]
[1780683030864,86.29,60700.65,48.3,4e-05,0.0,0.00425]
[1780683031872,86.29,60693.59,48.3,4e-05,0.0,0.00415]
[1780683034894,86.29,60677.05,48.3,4e-05,0.0,0.00402]
[1780683035902,86.29,60660.97,48.3,4e-05,0.0,0.0039]
[1780683037081,86.29,60660.97,48.3,4e-05,0.0,0.0039]
[1780683037757,86.29,60663.85,48.3,4e-05,0.0,0.00392]
[1780683040159,86.29,60670.18,48.3,4e-05,0.0,0.00397]
[1780683040533,86.29,60670.18,48.3,4e-05,0.0,0.00397]
[1780683043561,86.29,60677.96,48.3,4e-05,0.0,0.00403]
[1780683045485,86.29,60676.91,48.3,4e-05,0.0,0.00402]
[1780683046253,86.29,60674.07,48.3,4e-05,0.0,0.004]
[1780683046347,86.29,60659.83,48.3,4e-05,0.0,0.00389]
[1780683050742,86.29,60644.61,48.3,4e-05,0.0,0.00378]
[1780683052107,86.29,60636.87,48.3,4e-05,0.0,0.00372]
[1780683054123,86.29,60644.39,48.3,4e-05,0.0,0.00378]
[1780683055233,86.29,60644.39,48.3,4e-05,0.0,0.00378]
[1780683055427,86.29,60644.39,48.3,4e-05,0.0,0.00378]
[1780683061171,86.29,60636.0,48.3,4e-05,0.0,0.00372]
[1780683061980,86.29,60636.0,48.3,4e-05,0.0,0.00372]
[1780683062761,86.29,60636.0,48.3,4e-05,0.0,0.00372]
[1780683063186,86.29,60647.58,48.3,4e-05,0.0,0.0038]
[1780683064192,86.29,60654.99,48.3,4e-05,0.0,0.00386]
[1780683065199,86.29,60663.31,48.3,4e-05,0.0,0.00392]
[1780683068220,86.29,60672.02,48.3,4e-05,0.0,0.00398]
[1780683069444,86.29,60672.02,48.3,4e-05,0.0,0.00398]
[1780683070113,86.29,60673.12,48.3,4e-05,0.0,0.00399]
[1780683073255,86.29,60663.36,48.3,4e-05,0.0,0.00392]
[1780683077286,86.29,60653.17,48.3,4e-05,0.0,0.00384]
[1780683080503,86.29,60650.79,48.3,4e-05,0.0,0.00383]
[1780683080740,86.29,60650.79,48.3,4e-05,0.0,0.00383]
[1780683081317,86.29,60642.36,48.3,4e-05,0.0,0.00376]
[1780683086661,86.29,60637.84,48.3,4e-05,0.0,0.00373]
[1780683087851,86.29,60651.19,48.3,4e-05,0.0,0.00383]
[1780683093403,86.29,60659.61,48.3,4e-05,0.0,0.00385]
[1780683096457,86.29,60654.39,48.3,4e-05,0.0,0.00381]
[1780683098184,86.29,60646.94,48.3,4e-05,0.0,0.00376]
[1780683103475,86.29,60636.37,48.3,4e-05,0.0,0.00368]
[1780683106498,86.29,60644.38,48.3,4e-05,0.0,0.00374]
[1780683107505,86.29,60652.83,48.3,4e-05,0.0,0.0038]
[1780683110663,86.29,60657.6,48.3,4e-05,0.0,0.00384]
[1780683111356,86.29,60655.74,48.3,4e-05,0.0,0.00382]
[1780683113554,86.29,60669.23,48.3,4e-05,0.0,0.00392]
[1780683114564,86.29,60676.71,48.3,4e-05,0.0,0.00398]
[1780683119604,86.29,60675.86,48.3,4e-05,0.0,0.00397]
[1780683120832,86.29,60675.86,48.3,4e-05,0.0,0.00397]
[1780683121563,86.29,60682.44,48.3,4e-05,0.0,0.00402]
[1780683122627,86.29,60697.73,48.3,4e-05,0.0,0.00414]
[1780683127665,86.29,60678.72,48.3,4e-05,0.0,0.004]
[1780683132701,86.29,60675.97,48.3,4e-05,0.0,0.00397]
[1780683136730,86.29,60662.95,48.3,4e-05,0.0,0.00388]
[1780683137032,86.29,60662.95,48.3,4e-05,0.0,0.00388]
[1780683137726,86.29,60662.95,48.3,4e-05,0.0,0.00388]
[1780683140758,86.29,60652.35,48.3,4e-05,0.0,0.0038]
[1780683141626,86.29,60652.35,48.3,4e-05,0.0,0.0038]
[1780683142551,86.29,60645.77,48.3,4e-05,0.0,0.00375]
[1780683144786,86.29,60638.69,48.3,4e-05,0.0,0.0037]
[1780683147214,86.29,60633.39,48.3,4e-05,0.0,0.00366]
[1780683147890,86.29,60633.39,48.3,4e-05,0.0,0.00366]
[1780683147808,86.29,60625.12,48.3,4e-05,0.0,0.0036]
[1780683149821,86.29,60633.56,48.3,4e-05,0.0,0.00366]
[1780683151835,86.29,60631.67,48.3,4e-05,0.0,0.00361]
[1780683155864,86.29,60642.53,48.3,4e-05,0.0,0.00369]
[1780683158781,86.29,60644.28,48.3,4e-05,0.0,0.0037]
[1780683159628,86.29,60649.34,48.3,4e-05,0.0,0.00374]
[1780683159700,86.29,60649.34,48.3,4e-05,0.0,0.00374]
[1780683160300,86.29,60652.02,48.3,4e-05,0.0,0.00376]
[1780683165934,86.29,60651.05,48.3,4e-05,0.0,0.00375]
[1780683166946,86.29,60664.08,48.3,4e-05,0.0,0.00385]
[1780683168960,86.29,60656.8,48.3,4e-05,0.0,0.00379]
[1780683173996,86.29,60661.54,48.3,4e-05,0.0,0.00383]
[1780683179032,86.29,60658.72,48.3,4e-05,0.0,0.00381]
[1780683183084,86.29,60666.97,48.3,4e-05,0.0,0.00387]
[1780683184082,86.29,60658.94,48.3,4e-05,0.0,0.00381]
[1780683186096,86.29,60671.79,48.3,4e-05,0.0,0.0039]
[1780683187103,86.29,60688.02,48.3,4e-05,0.0,0.00403]
[1780683190622,86.29,60687.45,48.3,4e-05,0.0,0.00402]
[1780683191558,86.29,60686.82,48.3,4e-05,0.0,0.00402]
[1780683194564,86.29,60696.26,48.3,4e-05,0.0,0.00409]
[1780683195164,86.29,60709.86,48.3,4e-05,0.0,0.0042]
[1780683196506,86.29,60709.86,48.3,4e-05,0.0,0.0042]
[1780683196590,86.29,60727.06,48.3,4e-05,0.0,0.00434]
[1780683197182,86.29,60735.72,48.3,4e-05,0.0,0.00441]
[1780683200928,86.29,60741.85,48.3,4e-05,0.0,0.00446]
[1780683201887,86.29,60743.5,48.3,4e-05,0.0,0.00448]
[1780683203337,86.29,60734.52,48.3,4e-05,0.0,0.0044]
[1780683205242,86.29,60723.97,48.3,4e-05,0.0,0.00431]
[1780683209902,86.29,60718.99,48.3,4e-05,0.0,0.00427]
[1780683209989,86.29,60709.85,48.3,4e-05,0.0,0.0042]
[1780683210815,86.29,60709.85,48.3,4e-05,0.0,0.0042]
[1780683210849,86.29,60700.09,48.3,4e-05,0.0,0.00412]
[1780683211285,86.29,60698.58,48.3,4e-05,0.0,0.00407]
[1780683213158,86.29,60700.14,48.3,4e-05,0.0,0.00408]
[1780683213662,86.29,60700.14,48.3,4e-05,0.0,0.00408]
[1780683216183,86.29,60692.33,48.3,4e-05,0.0,0.00402]
[1780683220371,86.29,60708.02,48.3,4e-05,0.0,0.00414]
[1780683221375,86.29,60723.09,48.3,4e-05,0.0,0.00426]
[1780683226410,86.29,60723.24,48.3,4e-05,0.0,0.00426]
[1780683231445,86.29,60717.19,48.3,4e-05,0.0,0.00421]
[1780683234466,86.29,60706.77,48.3,4e-05,0.0,0.00413]
[1780683237936,86.29,60702.69,48.3,4e-05,0.0,0.0041]
[1780683238571,86.29,60706.93,48.3,4e-05,0.0,0.00413]
[1780683241524,86.29,60699.1,48.3,4e-05,0.0,0.00407]
[1780683242535,86.29,60688.36,48.3,4e-05,0.0,0.00399]
[1780683247562,86.29,60688.86,48.3,4e-05,0.0,0.00399]
[1780683251590,86.29,60681.53,48.3,4e-05,0.0,0.00394]
[1780683253663,86.29,60681.0,48.3,4e-05,0.0,0.00393]
[1780683254613,86.29,60682.48,48.3,4e-05,0.0,0.00394]
[1780683254704,86.29,60671.05,48.3,4e-05,0.0,0.00386]
[1780683257429,86.29,60666.94,48.3,4e-05,0.0,0.00383]
[1780683258020,86.29,60659.63,48.3,4e-05,0.0,0.00377]
[1780683258136,86.29,60659.63,48.3,4e-05,0.0,0.00377]
[1780683258643,86.29,60651.65,48.3,4e-05,0.0,0.00372]
[1780683260127,86.29,60651.65,48.3,4e-05,0.0,0.00372]
[1780683260941,86.29,60651.36,48.3,4e-05,0.0,0.00371]
[1780683261011,86.29,60641.21,48.3,4e-05,0.0,0.00364]
[1780683266930,86.29,60645.93,48.3,4e-05,0.0,0.00368]
[1780683267868,86.29,60645.91,48.3,4e-05,0.0,0.00368]
[1780683275764,86.29,60653.64,48.3,4e-05,0.0,0.00369]
[1780683277781,86.29,60646.69,48.3,4e-05,0.0,0.00364]
[1780683279795,86.29,60636.28,48.3,4e-05,0.0,0.00357]
[1780683280802,86.29,60627.45,48.3,3e-05,0.0,0.00351]
[1780683281809,86.29,60616.61,48.3,3e-05,0.0,0.00344]
[1780683286886,86.29,60609.24,48.3,3e-05,0.0,0.00339]
[1780683290921,86.29,60588.23,48.3,3e-05,0.0,0.00325]
[1780683291947,86.29,60573.95,48.3,3e-05,0.0,0.00316]
[1780683292953,86.29,60584.81,48.3,3e-05,0.0,0.00323]
[1780683297988,86.29,60575.26,48.3,3e-05,0.0,0.00317]
[1780683303028,86.29,60570.12,48.3,3e-05,0.0,0.00314]
[1780683307106,86.29,60591.87,48.3,3e-05,0.0,0.00328]
[1780683310134,86.29,60584.9,48.3,3e-05,0.0,0.00323]
[1780683315175,86.29,60590.98,48.3,3e-05,0.0,0.00327]
[1780683320210,86.29,60586.46,48.3,3e-05,0.0,0.00324]
[1780683322224,86.29,60575.67,48.3,3e-05,0.0,0.00318]
[1780683325246,86.29,60586.65,48.3,3e-05,0.0,0.00324]
[1780683330291,86.29,60583.56,48.3,3e-05,0.0,0.00322]
[1780683333529,86.29,60586.13,48.3,3e-05,0.0,0.00321]
[1780683334329,86.29,60580.2,48.3,3e-05,0.0,0.00317]
[1780683334431,86.29,60570.11,48.3,3e-05,0.0,0.00311]
[1780683335923,86.29,60570.11,48.3,3e-05,0.0,0.00311]
[1780683336774,86.29,60566.29,48.3,3e-05,0.0,0.00309]
[1780683338383,86.29,60552.93,48.3,3e-05,0.0,0.00301]
[1780683339360,86.29,60539.78,48.3,3e-05,0.0,0.00293]
[1780683345088,86.29,60545.24,48.3,3e-05,0.0,0.00296]
[1780683349931,86.29,60548.65,48.3,3e-05,0.0,0.00298]
[1780683350577,86.29,60549.17,48.3,3e-05,0.0,0.00298]
[1780683356488,86.29,60543.96,48.3,3e-05,0.0,0.00295]
[1780683358501,86.29,60552.37,48.3,3e-05,0.0,0.003]
[1780683360515,86.29,60561.03,48.3,3e-05,0.0,0.00305]
[1780683362530,86.29,60571.83,48.3,3e-05,0.0,0.00312]
[1780683364211,86.29,60571.83,48.3,3e-05,0.0,0.00312]
[1780683365318,86.29,60578.17,48.3,3e-05,0.0,0.00316]
[1780683368593,86.29,60592.18,48.3,3e-05,0.0,0.00324]
[1780683370025,86.29,60592.18,48.3,3e-05,0.0,0.00324]
[1780683370235,86.29,60592.18,48.3,3e-05,0.0,0.00324]
[1780683370411,86.29,60592.18,48.3,3e-05,0.0,0.00324]
[1780683371165,86.29,60587.25,48.3,3e-05,0.0,0.00321]
[1780683371275,86.29,60595.58,48.3,3e-05,0.0,0.00327]
[1780683372304,86.29,60595.58,48.3,3e-05,0.0,0.00327]
[1780683372628,86.29,60610.99,48.3,3e-05,0.0,0.00337]
[1780683373361,86.29,60610.99,48.3,3e-05,0.0,0.00337]
[1780683375083,86.29,60607.66,48.3,3e-05,0.0,0.00334]
[1780683375098,86.29,60582.6,48.3,3e-05,0.0,0.00318]
[1780683375967,86.29,60582.6,48.3,3e-05,0.0,0.00318]
[1780683379683,86.29,60567.36,48.3,3e-05,0.0,0.00309]
[1780683381698,86.29,60559.39,48.3,3e-05,0.0,0.00304]
[1780683383714,86.29,60551.34,48.3,3e-05,0.0,0.003]
[1780683385922,86.29,60543.68,48.3,3e-05,0.0,0.00295]
[1780683387833,86.29,60532.38,48.3,3e-05,0.0,0.00289]
[1780683390765,86.29,60540.49,48.3,3e-05,0.0,0.00293]
[1780683392779,86.29,60539.24,48.3,3e-05,0.0,0.0029]
[1780683394140,86.29,60539.24,48.3,3e-05,0.0,0.0029]
[1780683394283,86.29,60539.24,48.3,3e-05,0.0,0.0029]
[1780683395813,86.29,60540.61,48.3,3e-05,0.0,0.0029]
[1780683396375,86.29,60539.22,48.3,3e-05,0.0,0.0029]
[1780683396793,86.29,60539.22,48.3,3e-05,0.0,0.0029]
[1780683397172,86.29,60539.22,48.3,3e-05,0.0,0.0029]
[1780683397845,86.29,60547.64,48.3,3e-05,0.0,0.00294]
[1780683400705,86.29,60546.69,48.3,3e-05,0.0,0.00294]
[1780683400873,86.29,60538.79,48.3,3e-05,0.0,0.00289]
[1780683401697,86.29,60538.79,48.3,3e-05,0.0,0.00289]
[1780683406918,86.29,60543.41,48.3,3e-05,0.0,0.00292]
[1780683410951,86.29,60559.24,48.3,3e-05,0.0,0.00301]
[1780683412964,86.29,60567.09,48.3,3e-05,0.0,0.00306]
[1780683414978,86.29,60556.91,48.3,3e-05,0.0,0.003]
[1780683419031,86.29,60569.54,48.3,3e-05,0.0,0.00307]
[1780683420073,86.29,60576.76,48.3,3e-05,0.0,0.00312]
[1780683425144,86.29,60573.89,48.3,3e-05,0.0,0.0031]
[1780683428169,86.29,60560.31,48.3,3e-05,0.0,0.00302]
[1780683433401,86.29,60557.02,48.3,3e-05,0.0,0.003]
[1780683433931,86.29,60553.04,48.3,3e-05,0.0,0.00297]
[1780683436227,86.29,60562.64,48.3,3e-05,0.0,0.00303]
[1780683439249,86.29,60569.68,48.3,3e-05,0.0,0.00307]
[1780683441262,86.29,60576.95,48.3,3e-05,0.0,0.00312]
[1780683444283,86.29,60569.27,48.3,3e-05,0.0,0.00307]
[1780683449318,86.29,60578.19,48.3,3e-05,0.0,0.00312]
[1780683454353,86.29,60574.29,48.3,3e-05,0.0,0.00307]
[1780683458381,86.29,60557.21,48.3,3e-05,0.0,0.00297]
[1780683460395,86.29,60549.26,48.3,3e-05,0.0,0.00292]
[1780683460920,86.29,60549.26,48.3,3e-05,0.0,0.00292]
[1780683461404,86.29,60530.55,48.3,3e-05,0.0,0.00282]
[1780683462418,86.29,60530.55,48.3,3e-05,0.0,0.00282]
[1780683462443,86.29,60521.69,48.3,3e-05,0.0,0.00277]
[1780683464431,86.29,60529.47,48.3,3e-05,0.0,0.00281]
[1780683466462,86.29,60537.86,48.3,3e-05,0.0,0.00286]
[1780683468461,86.29,60545.45,48.3,3e-05,0.0,0.0029]
[1780683473513,86.29,60545.36,48.3,3e-05,0.0,0.0029]
[1780683479363,86.29,60545.9,48.3,3e-05,0.0,0.0029]
[1780683479986,86.29,60549.85,48.3,3e-05,0.0,0.00293]
[1780683481490,86.29,60548.9,48.3,3e-05,0.0,0.00292]
[1780683481571,86.29,60558.28,48.3,3e-05,0.0,0.00297]
[1780683482566,86.29,60558.28,48.3,3e-05,0.0,0.00297]
[1780683483846,86.29,60559.51,48.3,3e-05,0.0,0.00298]
[1780683484046,86.29,60559.51,48.3,3e-05,0.0,0.00298]
[1780683484591,86.29,60549.88,48.3,3e-05,0.0,0.00293]
[1780683486606,86.29,60539.82,48.3,3e-05,0.0,0.00287]
[1780683489747,86.29,60556.16,48.3,3e-05,0.0,0.00296]
[1780683495683,86.29,60562.68,48.3,3e-05,0.0,0.003]
[1780683500232,86.29,60561.81,48.3,3e-05,0.0,0.00299]
[1780683500307,86.29,60554.6,48.3,3e-05,0.0,0.00295]
[1780683500718,86.29,60546.27,48.3,3e-05,0.0,0.0029]
[1780683504079,86.29,60554.42,48.3,3e-05,0.0,0.00295]
[1780683507768,86.29,60545.54,48.3,3e-05,0.0,0.0029]
[1780683511797,86.29,60542.84,48.3,3e-05,0.0,0.00285]
[1780683516832,86.29,60545.39,48.3,3e-05,0.0,0.00287]
[1780683519863,86.29,60537.31,48.3,3e-05,0.0,0.00282]
[1780683524612,86.29,60518.52,48.3,3e-05,0.0,0.00272]
[1780683524900,86.29,60504.74,48.3,3e-05,0.0,0.00265]
[1780683526934,86.29,60496.35,48.3,3e-05,0.0,0.0026]
[1780683527928,86.29,60471.49,48.3,2e-05,0.0,0.00248]
[1780683532974,86.29,60474.22,48.3,2e-05,0.0,0.00249]
[1780683538014,86.29,60469.09,48.3,2e-05,0.0,0.00247]
[1780683543051,86.29,60471.41,48.3,2e-05,0.0,0.00248]
[1780683547443,86.29,60473.37,48.3,2e-05,0.0,0.00249]
[1780683548087,86.29,60462.73,48.3,2e-05,0.0,0.00244]
[1780683553128,86.29,60454.53,48.3,2e-05,0.0,0.0024]
[1780683558164,86.29,60444.62,48.3,2e-05,0.0,0.00235]
[1780683560180,86.29,60435.6,48.3,2e-05,0.0,0.00231]
[1780683564759,86.29,60435.58,48.3,2e-05,0.0,0.00231]
[1780683565642,86.29,60435.58,48.3,2e-05,0.0,0.00231]
[1780683571637,86.29,60430.1,48.3,2e-05,0.0,0.00228]
[1780683571257,86.29,60423.98,48.3,2e-05,0.0,0.00223]
[1780683572489,86.29,60423.98,48.3,2e-05,0.0,0.00223]
[1780683573286,86.29,60417.13,48.3,2e-05,0.0,0.0022]
[1780683573590,86.29,60417.13,48.3,2e-05,0.0,0.0022]
[1780683582000,86.29,60416.94,48.3,2e-05,0.0,0.0022]
[1780683588388,86.29,60415.7,48.3,2e-05,0.0,0.00219]
[1780683591260,86.29,60410.89,48.3,2e-05,0.0,0.00217]
[1780683592034,86.29,60405.97,48.3,2e-05,0.0,0.00215]
[1780683593636,86.29,60403.71,48.3,2e-05,0.0,0.00214]
[1780683594315,86.29,60404.29,48.3,2e-05,0.0,0.00214]
[1780683599465,86.29,60406.15,48.3,2e-05,0.0,0.00215]
[1780683601508,86.29,60396.89,48.3,2e-05,0.0,0.00211]
[1780683604083,86.29,60403.42,48.3,2e-05,0.0,0.00214]
[1780683605007,86.29,60398.26,48.3,2e-05,0.0,0.00212]
[1780683605529,86.29,60388.4,48.3,2e-05,0.0,0.00208]
[1780683610584,86.29,60390.82,48.3,2e-05,0.0,0.00209]
[1780683613408,86.29,60387.67,48.3,2e-05,0.0,0.00207]
[1780683614259,86.29,60387.67,48.3,2e-05,0.0,0.00207]
[1780683614582,86.29,60396.28,48.3,2e-05,0.0,0.00211]
[1780683614665,86.29,60386.38,48.3,2e-05,0.0,0.00207]
[1780683615530,86.29,60386.38,48.3,2e-05,0.0,0.00207]
[1780683617680,86.29,60397.22,48.3,2e-05,0.0,0.00211]
[1780683620705,86.29,60412.58,48.3,2e-05,0.0,0.00218]
[1780683621711,86.29,60419.88,48.3,2e-05,0.0,0.00221]
[1780683622718,86.29,60429.83,48.3,2e-05,0.0,0.00226]
[1780683626753,86.29,60442.77,48.3,2e-05,0.0,0.00232]
[1780683627865,86.29,60440.36,48.3,2e-05,0.0,0.00231]
[1780683628802,86.29,60418.56,48.3,2e-05,0.0,0.00221]
[1780683629791,86.29,60403.31,48.3,2e-05,0.0,0.00214]
[1780683630800,86.29,60393.78,48.3,2e-05,0.0,0.0021]
[1780683635833,86.29,60395.5,48.3,2e-05,0.0,0.00208]
[1780683637855,86.29,60380.0,48.3,2e-05,0.0,0.00202]
[1780683638861,86.29,60372.14,48.3,2e-05,0.0,0.00199]
[1780683642892,86.29,60361.81,48.3,2e-05,0.0,0.00195]
[1780683644919,86.29,60354.46,48.3,2e-05,0.0,0.00192]
[1780683648952,86.29,60375.09,48.3,2e-05,0.0,0.002]
[1780683650286,86.29,60440.5,48.3,2e-05,0.0,0.00228]
[1780683656081,86.29,60447.22,48.3,2e-05,0.0,0.00231]
[1780683657071,86.29,60460.22,48.3,2e-05,0.0,0.00237]
[1780683658078,86.29,60468.09,48.3,2e-05,0.0,0.00241]
[1780683660093,86.29,60479.14,48.3,2e-05,0.0,0.00246]
[1780683662366,86.29,60490.1,48.3,2e-05,0.0,0.00252]
[1780683663523,86.29,60502.1,48.3,3e-05,0.0,0.00258]
[1780683666648,86.29,60489.25,48.3,2e-05,0.0,0.00251]
[1780683668161,86.29,60475.2,48.3,2e-05,0.0,0.00244]
[1780683669453,86.29,60464.8,48.3,2e-05,0.0,0.00239]
[1780683670185,86.29,60452.99,48.3,2e-05,0.0,0.00234]
[1780683675225,86.29,60439.84,48.3,2e-05,0.0,0.00228]
[1780683680298,86.29,60440.31,48.3,2e-05,0.0,0.00228]
[1780683681631,86.29,60432.6,48.3,2e-05,0.0,0.00225]
[1780683682275,86.29,60421.32,48.3,2e-05,0.0,0.0022]
[1780683683281,86.29,60413.07,48.3,2e-05,0.0,0.00216]
[1780683685295,86.29,60394.03,48.3,2e-05,0.0,0.00208]
[1780683688321,86.29,60385.39,48.3,2e-05,0.0,0.00204]
[1780683689328,86.29,60377.93,48.3,2e-05,0.0,0.00201]
[1780683692354,86.29,60397.6,48.3,2e-05,0.0,0.00207]
[1780683695377,86.29,60389.49,48.3,2e-05,0.0,0.00204]
[1780683696928,86.29,60399.11,48.3,2e-05,0.0,0.00208]
[1780683697391,86.29,60411.43,48.3,2e-05,0.0,0.00213]
[1780683698398,86.29,60418.49,48.3,2e-05,0.0,0.00216]
[1780683701419,86.29,60404.97,48.3,2e-05,0.0,0.0021]
[1780683705451,86.29,60393.6,48.3,2e-05,0.0,0.00205]
[1780683708477,86.29,60383.9,48.3,2e-05,0.0,0.00201]
[1780683711502,86.29,60366.98,48.3,2e-05,0.0,0.00195]
[1780683712508,86.29,60359.95,48.3,2e-05,0.0,0.00192]
[1780683713515,86.29,60368.26,48.3,2e-05,0.0,0.00195]
[1780683714528,86.29,60390.24,48.3,2e-05,0.0,0.00204]
[1780683715544,86.29,60404.61,48.3,2e-05,0.0,0.0021]
[1780683720592,86.29,60397.87,48.3,2e-05,0.0,0.00207]
[1780683721599,86.29,60411.98,48.3,2e-05,0.0,0.00213]
[1780683726634,86.29,60407.89,48.3,2e-05,0.0,0.00211]
[1780683727641,86.29,60397.64,48.3,2e-05,0.0,0.00207]
[1780683730662,86.29,60406.24,48.3,2e-05,0.0,0.00211]
[1780683732682,86.29,60391.26,48.3,2e-05,0.0,0.00204]
[1780683734696,86.29,60382.57,48.3,2e-05,0.0,0.00201]
[1780683735703,86.29,60369.74,48.3,2e-05,0.0,0.00196]
[1780683736710,86.29,60358.54,48.3,2e-05,0.0,0.00191]
[1780683738724,86.29,60369.78,48.3,2e-05,0.0,0.00196]
[1780683739731,86.29,60378.96,48.3,2e-05,0.0,0.00199]
[1780683743762,86.29,60367.69,48.3,2e-05,0.0,0.00195]
[1780683744770,86.29,60374.89,48.3,2e-05,0.0,0.00198]
[1780683749810,86.29,60373.16,48.3,2e-05,0.0,0.00197]
[1780683754846,86.29,60365.83,48.3,2e-05,0.0,0.00192]
[1780683756860,86.29,60358.39,48.3,2e-05,0.0,0.00189]
[1780683757867,86.29,60366.76,48.3,2e-05,0.0,0.00192]
[1780683762902,86.29,60361.08,48.3,2e-05,0.0,0.0019]
[1780683763909,86.29,60353.91,48.3,2e-05,0.0,0.00187]
[1780683768944,86.29,60351.48,48.3,2e-05,0.0,0.00187]
[1780683769958,86.29,60360.25,48.3,2e-05,0.0,0.0019]
[1780683771971,86.29,60351.56,48.3,2e-05,0.0,0.00187]
[1780683773986,86.29,60359.45,48.3,2e-05,0.0,0.0019]
[1780683779020,86.29,60355.06,48.3,2e-05,0.0,0.00188]
[1780683784067,86.29,60360.7,48.3,2e-05,0.0,0.0019]
[1780683785074,86.29,60347.2,48.3,2e-05,0.0,0.00185]
[1780683787087,86.29,60354.74,48.3,2e-05,0.0,0.00188]
[1780683788094,86.29,60365.07,48.3,2e-05,0.0,0.00192]
[1780683790108,86.29,60358.05,48.3,2e-05,0.0,0.00189]
[1780683793130,86.29,60366.95,48.3,2e-05,0.0,0.00192]
[1780683794137,86.29,60380.48,48.3,2e-05,0.0,0.00198]
[1780683799173,86.29,60381.92,48.3,2e-05,0.0,0.00198]
[1780683804237,86.29,60375.08,48.3,2e-05,0.0,0.00196]
[1780683807263,86.29,60362.79,48.3,2e-05,0.0,0.00191]
[1780683808266,86.29,60354.95,48.3,2e-05,0.0,0.00188]
[1780683811290,86.29,60335.15,48.3,2e-05,0.0,0.00178]
[1780683816329,86.29,60330.92,48.3,2e-05,0.0,0.00177]
[1780683821385,86.29,60337.58,48.3,2e-05,0.0,0.00179]
[1780683824397,86.29,60348.22,48.3,2e-05,0.0,0.00183]
[1780683828419,86.29,60341.17,48.3,2e-05,0.0,0.00181]
[1780683829426,86.29,60331.6,48.3,2e-05,0.0,0.00177]
[1780683834493,86.29,60326.37,48.3,2e-05,0.0,0.00175]
[1780683835506,86.29,60318.02,48.3,2e-05,0.0,0.00172]
[1780683840549,86.29,60316.05,48.3,2e-05,0.0,0.00172]
[1780683845593,86.29,60316.81,48.3,2e-05,0.0,0.00172]
[1780683848615,86.29,60307.21,48.3,2e-05,0.0,0.00169]
[1780683853652,86.29,60299.35,48.3,2e-05,0.0,0.00166]
[1780683858872,86.29,60285.95,48.3,2e-05,0.0,0.00161]
[1780683861716,86.29,60277.97,48.3,2e-05,0.0,0.00159]
[1780683864413,86.29,60270.89,48.3,2e-05,0.0,0.00156]
[1780683866751,86.29,60291.17,48.3,2e-05,0.0,0.00163]
[1780683867791,86.29,60300.76,48.3,2e-05,0.0,0.00166]
[1780683868774,86.29,60312.61,48.3,2e-05,0.0,0.0017]
[1780683869791,86.29,60321.13,48.3,2e-05,0.0,0.00173]
[1780683871805,86.29,60318.18,48.3,2e-05,0.0,0.0017]
[1780683875843,86.29,60297.6,48.3,2e-05,0.0,0.00163]
[1780683876845,86.29,60281.58,48.3,2e-05,0.0,0.00158]
[1780683882417,86.29,60279.84,48.3,2e-05,0.0,0.00158]
[1780683891952,86.29,60279.75,48.3,2e-05,0.0,0.00158]
[1780683892961,86.29,60266.82,48.3,1e-05,0.0,0.00153]
[1780683895981,86.29,60274.42,48.3,1e-05,0.0,0.00156]
[1780683901025,86.29,60276.49,48.3,2e-05,0.0,0.00156]
[1780683902025,86.29,60267.85,48.3,1e-05,0.0,0.00154]
[1780683906071,86.29,60276.08,48.3,1e-05,0.0,0.00156]
[1780683908085,86.29,60262.71,48.3,1e-05,0.0,0.00152]
[1780683911106,86.29,60271.59,48.3,1e-05,0.0,0.00155]
[1780683913121,86.29,60279.53,48.3,2e-05,0.0,0.00157]
[1780683916142,86.29,60288.48,48.3,2e-05,0.0,0.0016]
[1780683921182,86.29,60284.26,48.3,2e-05,0.0,0.00159]
[1780683926217,86.29,60282.92,48.3,2e-05,0.0,0.00159]
[1780683928231,86.29,60274.56,48.3,1e-05,0.0,0.00156]
[1780683933266,86.29,60279.2,48.3,1e-05,0.0,0.00156]
[1780683934273,86.29,60289.08,48.3,2e-05,0.0,0.00159]
[1780683935280,86.29,60300.73,48.3,2e-05,0.0,0.00163]
[1780683937294,86.29,60287.01,48.3,2e-05,0.0,0.00158]
[1780683939311,86.29,60277.87,48.3,1e-05,0.0,0.00155]
[1780683940317,86.29,60270.72,48.3,1e-05,0.0,0.00153]
[1780683943338,86.29,60263.36,48.3,1e-05,0.0,0.00151]
[1780683945352,86.29,60274.04,48.3,1e-05,0.0,0.00154]
[1780683949380,86.29,60281.05,48.3,1e-05,0.0,0.00156]
[1780683954415,86.29,60274.51,48.3,1e-05,0.0,0.00154]
[1780683958448,86.29,60291.68,48.3,2e-05,0.0,0.0016]
[1780683962491,86.29,60282.61,48.3,2e-05,0.0,0.00157]
[1780683963499,86.29,60275.32,48.3,1e-05,0.0,0.00154]
[1780683965512,86.29,60267.41,48.3,1e-05,0.0,0.00152]
[1780683970549,86.29,60271.06,48.3,1e-05,0.0,0.00153]
[1780683973581,86.29,60261.09,48.3,1e-05,0.0,0.0015]
[1780683975591,86.29,60249.58,48.3,1e-05,0.0,0.00146]
[1780683979624,86.29,60236.99,48.3,1e-05,0.0,0.00143]
[1780683984667,86.29,60229.4,48.3,1e-05,0.0,0.0014]
[1780683985703,86.29,60222.2,48.3,1e-05,0.0,0.00138]
[1780683987693,86.29,60208.77,48.3,1e-05,0.0,0.00134]
[1780683988720,86.29,60197.86,48.3,1e-05,0.0,0.00131]
[1780683989906,86.29,60185.7,48.3,1e-05,0.0,0.00128]
[1780683996423,86.29,60186.48,48.3,1e-05,0.0,0.00127]
[1780684001859,86.29,60188.36,48.3,1e-05,0.0,0.00127]
[1780684002867,86.29,60209.48,48.3,1e-05,0.0,0.00133]
[1780684005892,86.29,60197.35,48.3,1e-05,0.0,0.0013]
[1780684007903,86.29,60206.38,48.3,1e-05,0.0,0.00132]
[1780684009923,86.29,60198.15,48.3,1e-05,0.0,0.0013]
[1780684011937,86.29,60189.77,48.3,1e-05,0.0,0.00128]
[1780684016972,86.29,60187.17,48.3,1e-05,0.0,0.00127]
[1780684022020,86.29,60196.62,48.3,1e-05,0.0,0.0013]
[1780684023023,86.29,60188.05,48.3,1e-05,0.0,0.00127]
[1780684024032,86.29,60180.37,48.3,1e-05,0.0,0.00125]
[1780684025039,86.29,60172.76,48.3,1e-05,0.0,0.00123]
[1780684027054,86.29,60157.89,48.3,1e-05,0.0,0.0012]
[1780684028062,86.29,60164.84,48.3,1e-05,0.0,0.00121]
[1780684033111,86.29,60156.44,48.3,1e-05,0.0,0.00119]
[1780684038150,86.29,60157.43,48.3,1e-05,0.0,0.00119]
[1780684043187,86.29,60156.77,48.3,1e-05,0.0,0.00119]
[1780684044539,86.3,60164.9,48.3,1e-05,0.0,0.00121]
[1780684047216,86.3,60172.58,48.3,1e-05,0.0,0.00123]
[1780684051252,86.3,60157.88,48.3,1e-05,0.0,0.00118]
[1780684053266,86.3,60167.33,48.3,1e-05,0.0,0.00121]
[1780684056287,86.3,60160.44,48.3,1e-05,0.0,0.00119]
[1780684059308,86.31,60167.59,48.3,1e-05,0.0,0.00121]
[1780684062329,86.31,60177.35,48.3,1e-05,0.0,0.00124]
[1780684064343,86.31,60187.52,48.3,1e-05,0.0,0.00126]
[1780684066364,86.31,60196.42,48.3,1e-05,0.0,0.00129]
[1780684069385,86.31,60186.33,48.3,1e-05,0.0,0.00126]
[1780684070392,86.31,60177.0,48.3,1e-05,0.0,0.00123]
[1780684074421,86.31,60185.58,48.3,1e-05,0.0,0.00126]
[1780684079456,86.32,60189.09,48.3,1e-05,0.0,0.00127]
[1780684081486,86.32,60177.65,48.3,1e-05,0.0,0.00124]
[1780684082496,86.32,60187.67,48.3,1e-05,0.0,0.00126]
[1780684085517,86.32,60180.65,48.3,1e-05,0.0,0.00125]
[1780684090552,86.32,60170.72,48.3,1e-05,0.0,0.00122]
[1780684092569,86.32,60181.89,48.3,1e-05,0.0,0.00125]
[1780684094583,86.33,60191.08,48.3,1e-05,0.0,0.00128]
[1780684095590,86.33,60201.54,48.3,1e-05,0.0,0.0013]
[1780684097625,86.33,60214.71,48.3,1e-05,0.0,0.00134]
[1780684102640,86.33,60210.02,48.3,1e-05,0.0,0.00133]
[1780684104655,86.33,60199.73,48.3,1e-05,0.0,0.0013]
[1780684109690,86.34,60209.1,48.3,1e-05,0.0,0.00133]
[1780684114725,86.34,60208.43,48.3,1e-05,0.0,0.00131]
[1780684116739,86.34,60214.06,48.3,1e-05,0.0,0.00133]
[1780684117749,86.34,60216.73,48.3,1e-05,0.0,0.00133]
[1780684122784,86.34,60210.92,48.3,1e-05,0.0,0.00132]
[1780684125806,86.34,60202.68,48.3,1e-05,0.0,0.00129]
[1780684126815,86.34,60187.94,48.3,1e-05,0.0,0.00125]
[1780684127821,86.34,60174.49,48.3,1e-05,0.0,0.00122]
[1780684129850,86.34,60158.92,48.3,1e-05,0.0,0.00118]
[1780684130848,86.34,60147.23,48.3,1e-05,0.0,0.00115]
[1780684132868,86.35,60137.58,48.3,1e-05,0.0,0.00113]
[1780684134884,86.36,60146.67,48.3,1e-05,0.0,0.00116]
[1780684136897,86.36,60156.17,48.3,1e-05,0.0,0.00118]
[1780684140926,86.36,60164.54,48.3,1e-05,0.0,0.0012]
[1780684144005,86.37,60155.29,48.3,1e-05,0.0,0.00118]
[1780684144966,86.37,60143.0,48.3,1e-05,0.0,0.00115]
[1780684150001,86.38,60138.06,48.3,1e-05,0.0,0.00114]
[1780684151008,86.38,60130.34,48.3,1e-05,0.0,0.00112]
[1780684154038,86.41,60121.08,48.3,1e-05,0.0,0.00111]
[1780684155045,86.43,60112.95,48.3,1e-05,0.0,0.00109]
[1780684156157,86.43,60104.82,48.3,1e-05,0.0,0.00108]
[1780684157060,86.47,60097.54,48.3,1e-05,0.0,0.00107]
[1780684158066,86.47,60110.88,48.3,1e-05,0.0,0.0011]
[1780684160085,86.49,60100.82,48.3,1e-05,0.0,0.00108]
[1780684163604,86.56,60092.11,48.3,1e-05,0.0,0.00108]
[1780684164324,86.58,60103.39,48.3,1e-05,0.0,0.00111]
[1780684165121,86.58,60119.31,48.3,1e-05,0.0,0.00114]
[1780684167140,86.58,60107.75,48.3,1e-05,0.0,0.00112]
[1780684170159,86.59,60098.08,48.3,1e-05,0.0,0.0011]
[1780684172176,86.62,60090.08,48.3,1e-05,0.0,0.00107]
[1780684173180,86.64,60081.38,48.3,1e-05,0.0,0.00106]
[1780684178219,86.66,60087.12,48.3,1e-05,0.0,0.00107]
[1780684181284,86.66,60088.31,48.3,1e-05,0.0,0.00108]
[1780684181729,86.66,60103.12,48.3,1e-05,0.0,0.00111]
[1780684183144,86.66,60103.12,48.3,1e-05,0.0,0.00111]
[1780684186858,86.66,60119.9,48.3,1e-05,0.0,0.00115]
[1780684188530,86.67,60128.15,48.3,1e-05,0.0,0.00117]
[1780684190855,86.67,60138.88,48.3,1e-05,0.0,0.0012]
[1780684196409,86.68,60121.17,48.3,1e-05,0.0,0.00116]
[1780684201446,86.69,60117.77,48.3,1e-05,0.0,0.00115]
[1780684202451,86.69,60129.44,48.3,1e-05,0.0,0.00118]
[1780684203458,86.7,60137.1,48.3,1e-05,0.0,0.0012]
[1780684208494,86.7,60134.21,48.3,1e-05,0.0,0.0012]
[1780684213529,86.71,60133.03,48.3,1e-05,0.0,0.0012]
[1780684216578,86.72,60113.59,48.3,1e-05,0.0,0.00115]
[1780684217590,86.72,60099.57,48.3,1e-05,0.0,0.00112]
[1780684222627,86.73,60108.66,48.3,1e-05,0.0,0.00114]
[1780684225747,86.74,60118.19,48.3,1e-05,0.0,0.00117]
[1780684228738,86.74,60127.7,48.3,1e-05,0.0,0.00119]
[1780684230762,86.75,60134.59,48.3,1e-05,0.0,0.00121]
[1780684232767,86.75,60131.55,48.3,1e-05,0.0,0.00119]
[1780684236822,86.76,60110.89,48.3,1e-05,0.0,0.00114]
[1780684239843,86.76,60102.13,48.3,1e-05,0.0,0.00112]
[1780684242865,86.77,60090.81,48.3,1e-05,0.0,0.0011]
[1780684244878,86.78,60077.05,48.3,1e-05,0.0,0.00107]
[1780684246893,86.78,60066.87,48.3,1e-05,0.0,0.00104]
[1780684251932,86.8,60069.85,48.3,1e-05,0.0,0.00105]
[1780684254009,86.8,60071.47,48.3,1e-05,0.0,0.00106]
[1780684259621,86.82,60068.41,48.3,1e-05,0.0,0.00106]
[1780684264040,86.83,60060.01,48.3,1e-05,0.0,0.00104]
[1780684269130,86.85,60058.08,48.3,1e-05,0.0,0.00104]
[1780684271103,86.86,60070.68,48.3,1e-05,0.0,0.00107]
[1780684272224,86.86,60070.68,48.3,1e-05,0.0,0.00107]
[1780684272308,86.86,60086.98,48.3,1e-05,0.0,0.00111]
[1780684273120,86.86,60104.49,48.3,1e-05,0.0,0.00115]
[1780684274129,86.89,60113.29,48.3,1e-05,0.0,0.00118]
[1780684277162,86.9,60125.95,48.3,1e-05,0.0,0.00121]
[1780684278168,86.9,60140.89,48.3,1e-05,0.0,0.00125]
[1780684279175,86.9,60149.06,48.3,1e-05,0.0,0.00127]
[1780684280183,86.9,60165.72,48.3,1e-05,0.0,0.00132]
[1780684283203,86.9,60173.56,48.3,1e-05,0.0,0.00134]
[1780684284210,86.91,60185.86,48.3,1e-05,0.0,0.00137]
[1780684286224,86.91,60193.11,48.3,1e-05,0.0,0.00139]
[1780684287232,86.91,60210.26,48.3,1e-05,0.0,0.00144]
[1780684287543,86.91,60210.26,48.3,1e-05,0.0,0.00144]
[1780684288240,86.91,60218.24,48.3,1e-05,0.0,0.00147]
[1780684290257,86.91,60226.0,48.3,1e-05,0.0,0.00149]
[1780684295298,86.91,60238.15,48.3,1e-05,0.0,0.00151]
[1780684297318,86.91,60229.25,48.3,1e-05,0.0,0.00149]
[1780684298331,86.91,60220.76,48.3,1e-05,0.0,0.00146]
[1780684303368,86.91,60228.01,48.3,1e-05,0.0,0.00148]
[1780684305385,86.91,60235.69,48.3,1e-05,0.0,0.00151]
[1780684307398,86.91,60242.98,48.3,1e-05,0.0,0.00153]
[1780684311426,86.91,60230.87,48.3,1e-05,0.0,0.00149]
[1780684312432,86.91,60208.74,48.3,1e-05,0.0,0.00142]
[1780684313479,86.91,60189.63,48.3,1e-05,0.0,0.00137]
[1780684314489,86.91,60176.58,48.3,1e-05,0.0,0.00133]
[1780684320494,86.92,60185.46,48.3,1e-05,0.0,0.00136]
[1780684325530,86.92,60186.23,48.3,1e-05,0.0,0.00136]
[1780684327570,86.92,60168.35,48.3,1e-05,0.0,0.00131]
[1780684328574,86.92,60161.32,48.3,1e-05,0.0,0.00129]
[1780684329581,86.92,60153.98,48.3,1e-05,0.0,0.00127]
[1780684330588,86.92,60144.1,48.3,1e-05,0.0,0.00125]
[1780684332607,86.92,60125.67,48.3,1e-05,0.0,0.0012]
[1780684334756,86.93,60113.32,48.3,1e-05,0.0,0.00117]
[1780684335708,86.93,60092.96,48.3,1e-05,0.0,0.00112]
[1780684337078,86.93,60092.96,48.3,1e-05,0.0,0.00112]
[1780684337153,86.93,60084.54,48.3,1e-05,0.0,0.00111]
[1780684337659,86.93,60092.02,48.3,1e-05,0.0,0.00112]
[1780684342698,86.95,60093.17,48.3,1e-05,0.0,0.00113]
[1780684343705,86.95,60079.95,48.3,1e-05,0.0,0.0011]
[1780684348748,86.97,60079.94,48.3,1e-05,0.0,0.0011]
[1780684351771,87.0,60094.83,48.3,1e-05,0.0,0.00113]
[1780684356811,87.01,60096.7,48.3,1e-05,0.0,0.00114]
[1780684360839,87.03,60111.85,48.3,1e-05,0.0,0.00118]
[1780684362853,87.03,60121.25,48.3,1e-05,0.0,0.0012]
[1780684367888,87.04,60129.59,48.3,1e-05,0.0,0.00123]
[1780684370910,87.04,60116.22,48.3,1e-05,0.0,0.00119]
[1780684371917,87.04,60108.65,48.3,1e-05,0.0,0.00118]
[1780684375952,87.05,60117.15,48.3,1e-05,0.0,0.0012]
[1780684380986,87.06,60119.6,48.3,1e-05,0.0,0.00121]
[1780684381993,87.06,60128.57,48.3,1e-05,0.0,0.00123]
[1780684385021,87.07,60136.86,48.3,1e-05,0.0,0.00125]
[1780684390056,87.07,60128.17,48.3,1e-05,0.0,0.00123]
[1780684391064,87.07,60120.85,48.3,1e-05,0.0,0.00121]
[1780684396100,87.08,60116.38,48.3,1e-05,0.0,0.0012]
[1780684401136,87.09,60113.93,48.3,1e-05,0.0,0.0012]
[1780684403161,87.09,60091.62,48.3,1e-05,0.0,0.00115]
[1780684404164,87.09,60104.89,48.3,1e-05,0.0,0.00118]
[1780684407186,87.1,60112.34,48.3,1e-05,0.0,0.0012]
[1780684411220,87.11,60129.15,48.3,1e-05,0.0,0.00123]
[1780684412225,87.11,60139.05,48.3,1e-05,0.0,0.00126]
[1780684414247,87.12,60149.36,48.3,1e-05,0.0,0.00128]
[1780684415270,87.12,60164.84,48.3,1e-05,0.0,0.00133]
[1780684416276,87.12,60178.05,48.3,1e-05,0.0,0.00136]
[1780684419297,87.12,60185.47,48.3,1e-05,0.0,0.00138]
[1780684420309,87.12,60196.44,48.3,1e-05,0.0,0.00142]
[1780684421314,87.12,60210.17,48.3,1e-05,0.0,0.00146]
[1780684426402,87.12,60217.1,48.3,1e-05,0.0,0.00148]
[1780684428416,87.12,60225.99,48.3,1e-05,0.0,0.00151]
[1780684430437,87.12,60214.18,48.3,1e-05,0.0,0.00147]
[1780684431443,87.12,60203.67,48.3,1e-05,0.0,0.00144]
[1780684434463,87.12,60213.25,48.3,1e-05,0.0,0.00147]
[1780684436478,87.13,60206.31,48.3,1e-05,0.0,0.00145]
[1780684438405,87.13,60202.61,48.3,1e-05,0.0,0.00144]
[1780684438492,87.13,60179.99,48.3,1e-05,0.0,0.00137]
[1780684441516,87.13,60194.87,48.3,1e-05,0.0,0.00142]
[1780684446552,87.14,60199.99,48.3,1e-05,0.0,0.00143]
[1780684449573,87.14,60207.42,48.3,1e-05,0.0,0.00145]
[1780684450581,87.14,60194.15,48.3,1e-05,0.0,0.00142]
[1780684451570,87.14,60194.15,48.3,1e-05,0.0,0.00142]
[1780684453602,87.14,60202.02,48.3,1e-05,0.0,0.00144]
[1780684456623,87.14,60187.76,48.3,1e-05,0.0,0.0014]
[1780684457630,87.14,60178.44,48.3,1e-05,0.0,0.00137]
[1780684458637,87.14,60170.04,48.3,1e-05,0.0,0.00135]
[1780684460661,87.14,60158.91,48.3,1e-05,0.0,0.00132]
[1780684465696,87.15,60169.76,48.3,1e-05,0.0,0.00135]
[1780684466703,87.15,60160.12,48.3,1e-05,0.0,0.00132]
[1780684471739,87.15,60159.69,48.3,1e-05,0.0,0.00131]
[1780684476775,87.15,60154.25,48.3,1e-05,0.0,0.00129]
[1780684480803,87.15,60164.17,48.3,1e-05,0.0,0.00132]
[1780684485839,87.16,60162.84,48.3,1e-05,0.0,0.00132]
[1780684489867,87.16,60151.19,48.3,1e-05,0.0,0.00128]
[1780684490883,87.16,60159.9,48.3,1e-05,0.0,0.00131]
[1780684491888,87.16,60167.66,48.3,1e-05,0.0,0.00133]
[1780684493903,87.16,60197.06,48.3,1e-05,0.0,0.00141]
[1780684497931,87.16,60187.86,48.3,1e-05,0.0,0.00139]
[1780684498938,87.16,60198.77,48.3,1e-05,0.0,0.00142]
[1780684499951,87.17,60207.89,48.3,1e-05,0.0,0.00145]
[1780684500969,87.17,60197.59,48.3,1e-05,0.0,0.00142]
[1780684503692,87.17,60206.51,48.3,1e-05,0.0,0.00144]
[1780684509033,87.18,60208.98,48.3,1e-05,0.0,0.00145]
[1780684510038,87.18,60216.93,48.3,1e-05,0.0,0.00148]
[1780684512052,87.18,60204.5,48.3,1e-05,0.0,0.00144]
[1780684513062,87.18,60188.48,48.3,1e-05,0.0,0.00139]
[1780684517087,87.18,60178.99,48.3,1e-05,0.0,0.00137]
[1780684518094,87.18,60166.02,48.3,1e-05,0.0,0.00133]
[1780684520108,87.18,60158.92,48.3,1e-05,0.0,0.00131]
[1780684521115,87.18,60167.91,48.3,1e-05,0.0,0.00134]
[1780684523129,87.19,60160.16,48.3,1e-05,0.0,0.00132]
[1780684526150,87.2,60167.34,48.3,1e-05,0.0,0.00134]
[1780684529171,87.2,60154.6,48.3,1e-05,0.0,0.00131]
[1780684531186,87.21,60148.58,48.3,1e-05,0.0,0.00128]
[1780684533203,87.22,60136.55,48.3,1e-05,0.0,0.00125]
[1780684538237,87.23,60127.99,48.3,1e-05,0.0,0.00123]
[1780684539256,87.23,60112.27,48.3,1e-05,0.0,0.00119]
[1780684541269,87.23,60127.43,48.3,1e-05,0.0,0.00123]
[1780684545302,87.24,60135.03,48.3,1e-05,0.0,0.00125]
[1780684548318,87.24,60126.9,48.3,1e-05,0.0,0.00123]
[1780684553354,87.25,60130.83,48.3,1e-05,0.0,0.00124]
[1780684558389,87.26,60135.36,48.3,1e-05,0.0,0.00125]
[1780684561410,87.27,60122.67,48.3,1e-05,0.0,0.00123]
[1780684562428,87.27,60106.55,48.3,1e-05,0.0,0.00119]
[1780684565484,87.27,60096.82,48.3,1e-05,0.0,0.00116]
[1780684568534,87.27,60076.15,48.3,1e-05,0.0,0.00111]
[1780684569773,87.27,60076.15,48.3,1e-05,0.0,0.00111]
[1780684572845,87.28,60086.91,48.3,1e-05,0.0,0.00114]
[1780684574588,87.28,60097.46,48.3,1e-05,0.0,0.00117]
[1780684575594,87.29,60109.42,48.3,1e-05,0.0,0.0012]
[1780684577608,87.29,60098.75,48.3,1e-05,0.0,0.00117]
[1780684579622,87.3,60085.1,48.3,1e-05,0.0,0.00114]
[1780684581636,87.3,60101.13,48.3,1e-05,0.0,0.00118]
[1780684583650,87.3,60084.86,48.3,1e-05,0.0,0.00114]
[1780684586675,87.31,60094.84,48.3,1e-05,0.0,0.00117]
[1780684589696,87.32,60086.32,48.3,1e-05,0.0,0.00115]
[1780684590703,87.32,60078.51,48.3,1e-05,0.0,0.00113]
[1780684591714,87.33,60076.04,48.3,1e-05,0.0,0.00111]
[1780684596807,87.34,60075.08,48.3,1e-05,0.0,0.00111]
[1780684596903,87.34,60067.07,48.3,1e-05,0.0,0.00109]
[1780684599766,87.35,60057.34,48.3,1e-05,0.0,0.00107]
[1780684601782,87.36,60065.17,48.3,1e-05,0.0,0.00109]
[1780684603801,87.36,60074.38,48.3,1e-05,0.0,0.00112]
[1780684607829,87.38,60065.37,48.3,1e-05,0.0,0.0011]
[1780684611871,87.39,60073.32,48.3,1e-05,0.0,0.00112]
[1780684613885,87.4,60082.58,48.3,1e-05,0.0,0.00114]
[1780684614892,87.4,60069.57,48.3,1e-05,0.0,0.00111]
[1780684615899,87.4,60059.57,48.3,1e-05,0.0,0.00109]
[1780684617913,87.41,60072.02,48.3,1e-05,0.0,0.00112]
[1780684618929,87.41,60062.42,48.3,1e-05,0.0,0.0011]
[1780684620940,87.41,60044.88,48.3,1e-05,0.0,0.00106]
[1780684622996,87.43,60051.77,48.3,1e-05,0.0,0.00108]
[1780684627023,87.44,60043.13,48.3,1e-05,0.0,0.00106]
[1780684629048,87.45,60029.76,48.3,1e-05,0.0,0.00103]
[1780684631062,87.46,60021.48,48.3,1e-05,0.0,0.00102]
[1780684634083,87.47,60034.84,48.3,1e-05,0.0,0.00105]
[1780684636108,87.47,60019.76,48.3,1e-05,0.0,0.00102]
[1780684637113,87.48,60009.16,48.3,1e-05,0.0,0.001]
[1780684642148,87.51,60005.86,48.3,1e-05,0.0,0.001]
[1780684643155,87.51,60012.75,48.3,1e-05,0.0,0.00101]
[1780684644544,87.52,60008.81,48.3,1e-05,0.0,0.001]
[1780684647430,87.65,59999.78,48.3,1e-05,0.0,0.00101]
[1780684648217,87.65,59969.35,48.3,1e-05,0.0,0.00095]
[1780684649227,87.65,59987.08,48.3,1e-05,0.0,0.00099]
[1780684651287,87.7,60004.44,48.3,1e-05,0.0,0.00102]
[1780684652228,87.7,60004.44,48.3,1e-05,0.0,0.00102]
[1780684652260,87.75,59996.21,48.3,1e-05,0.0,0.00101]
[1780684653269,87.79,59983.26,48.3,1e-05,0.0,0.001]
[1780684653726,87.79,59983.26,48.3,1e-05,0.0,0.001]
[1780684654275,87.84,59992.7,48.3,1e-05,0.0,0.00103]
[1780684655519,87.84,59992.7,48.3,1e-05,0.0,0.00103]
[1780684655284,87.84,60010.43,48.3,1e-05,0.0,0.00107]
[1780684657296,87.94,60021.69,48.3,1e-05,0.0,0.00111]
[1780684658356,87.94,60007.88,48.3,1e-05,0.0,0.00108]
[1780684659314,87.98,59976.23,48.3,1e-05,0.0,0.00102]
[1780684660321,88.02,59944.55,48.3,1e-05,0.0,0.00096]
[1780684661335,88.07,59933.92,48.3,1e-05,0.0,0.00095]
[1780684662342,88.11,59954.01,48.3,1e-05,0.0,0.001]
[1780684664356,88.21,59962.47,48.3,1e-05,0.0,0.00104]
[1780684665371,88.26,59954.65,48.3,1e-05,0.0,0.00104]
[1780684666376,88.31,59935.78,48.3,1e-05,0.0,0.00101]
[1780684668392,88.41,59942.93,48.3,1e-05,0.0,0.00104]
[1780684671446,88.56,59955.06,48.3,1e-05,0.0,0.0011]
[1780684672463,88.61,59996.23,48.3,1e-05,0.0,0.00121]
[1780684673468,88.61,60016.42,48.3,1e-05,0.0,0.00126]
[1780684674475,88.71,60034.35,48.3,1e-05,0.0,0.00134]
[1780684675482,88.71,60057.0,48.3,1e-05,0.0,0.0014]
[1780684675772,88.71,60057.0,48.3,1e-05,0.0,0.0014]
[1780684676279,88.71,60057.0,48.3,1e-05,0.0,0.0014]
[1780684677496,88.72,60064.46,48.3,1e-05,0.0,0.00143]
[1780684678094,88.72,60064.46,48.3,1e-05,0.0,0.00143]
[1780684678503,88.72,60072.69,48.3,1e-05,0.0,0.00145]
[1780684679374,88.72,60072.69,48.3,1e-05,0.0,0.00145]
[1780684679510,88.73,60095.45,48.3,1e-05,0.0,0.00152]
[1780684680311,88.73,60095.45,48.3,1e-05,0.0,0.00152]
[1780684680427,88.73,60095.45,48.3,1e-05,0.0,0.00152]
[1780684681524,88.73,60110.83,48.3,2e-05,0.0,0.00157]
[1780684683924,88.73,60115.49,48.3,2e-05,0.0,0.00158]
[1780684684674,88.73,60118.31,48.3,2e-05,0.0,0.00159]
[1780684685571,88.73,60090.21,48.3,1e-05,0.0,0.0015]
[1780684687585,88.74,60098.13,48.3,1e-05,0.0,0.00153]
[1780684690609,88.75,60085.62,48.3,1e-05,0.0,0.0015]
[1780684693628,88.76,60094.84,48.3,1e-05,0.0,0.00153]
[1780684694636,88.77,60120.95,48.3,2e-05,0.0,0.00161]
[1780684696649,88.77,60128.89,48.3,2e-05,0.0,0.00164]
[1780684698187,88.77,60128.89,48.3,2e-05,0.0,0.00164]
[1780684698347,88.77,60128.89,48.3,2e-05,0.0,0.00164]
[1780684698365,88.77,60118.66,48.3,2e-05,0.0,0.00161]
[1780684698727,88.77,60118.66,48.3,2e-05,0.0,0.00161]
[1780684699250,88.77,60118.66,48.3,2e-05,0.0,0.00161]
[1780684699674,88.78,60106.13,48.3,2e-05,0.0,0.00157]
[1780684703460,88.79,60099.34,48.3,2e-05,0.0,0.00155]
[1780684703727,88.8,60101.77,48.3,2e-05,0.0,0.00156]
[1780684704569,88.8,60101.25,48.3,2e-05,0.0,0.00156]
[1780684704853,88.8,60101.25,48.3,2e-05,0.0,0.00156]
[1780684704931,88.8,60077.93,48.3,1e-05,0.0,0.00149]
[1780684707398,88.8,60082.54,48.3,1e-05,0.0,0.0015]
[1780684707915,88.81,60084.9,48.3,1e-05,0.0,0.00151]
[1780684708082,88.81,60084.9,48.3,1e-05,0.0,0.00151]
[1780684708184,88.81,60095.7,48.3,1e-05,0.0,0.00155]
[1780684708912,88.81,60095.7,48.3,1e-05,0.0,0.00155]
[1780684709361,88.81,60095.7,48.3,1e-05,0.0,0.00155]
[1780684709448,88.81,60095.7,48.3,1e-05,0.0,0.00155]
[1780684711497,88.81,60087.34,48.3,1e-05,0.0,0.00152]
[1780684711750,88.81,60084.13,48.3,1e-05,0.0,0.00151]
[1780684711773,88.81,60076.46,48.3,1e-05,0.0,0.00147]
[1780684715808,88.83,60065.52,48.3,1e-05,0.0,0.00144]
[1780684716654,88.83,60065.52,48.3,1e-05,0.0,0.00144]
[1780684717196,88.83,60065.52,48.3,1e-05,0.0,0.00144]
[1780684718838,88.83,60075.08,48.3,1e-05,0.0,0.00147]
[1780684720310,88.83,60075.08,48.3,1e-05,0.0,0.00147]
[1780684720493,88.83,60075.08,48.3,1e-05,0.0,0.00147]
[1780684720550,88.83,60062.76,48.3,1e-05,0.0,0.00143]
[1780684720852,88.83,60054.37,48.3,1e-05,0.0,0.00141]
[1780684723889,88.83,60046.43,48.3,1e-05,0.0,0.00139]
[1780684728926,88.84,60042.94,48.3,1e-05,0.0,0.00138]
[1780684729933,88.84,60054.82,48.3,1e-05,0.0,0.00141]
[1780684735581,88.84,60049.54,48.3,1e-05,0.0,0.0014]
[1780684736353,88.84,60048.73,48.3,1e-05,0.0,0.0014]
[1780684741010,88.85,60066.49,48.3,1e-05,0.0,0.00145]
[1780684742018,88.85,60079.84,48.3,1e-05,0.0,0.00149]
[1780684743026,88.85,60098.41,48.3,2e-05,0.0,0.00155]
[1780684744048,88.85,60128.13,48.3,2e-05,0.0,0.00164]
[1780684745524,88.85,60149.17,48.3,2e-05,0.0,0.00172]
[1780684746296,88.85,60149.17,48.3,2e-05,0.0,0.00172]
[1780684746330,88.85,60164.54,48.3,2e-05,0.0,0.00177]
[1780684748015,88.85,60158.71,48.3,2e-05,0.0,0.00175]
[1780684753118,88.85,60155.4,48.3,2e-05,0.0,0.00174]
[1780684754125,88.85,60148.3,48.3,2e-05,0.0,0.00171]
[1780684756224,88.85,60148.3,48.3,2e-05,0.0,0.00171]
[1780684756644,88.85,60142.51,48.3,2e-05,0.0,0.00169]
[1780684758673,88.85,60146.56,48.3,2e-05,0.0,0.00171]
[1780684758720,88.85,60156.95,48.3,2e-05,0.0,0.00174]
[1780684759161,88.85,60156.95,48.3,2e-05,0.0,0.00174]
[1780684759635,88.85,60156.95,48.3,2e-05,0.0,0.00174]
[1780684759843,88.85,60172.07,48.3,2e-05,0.0,0.0018]
[1780684760946,88.85,60172.07,48.3,2e-05,0.0,0.0018]
[1780684761462,88.85,60172.07,48.3,2e-05,0.0,0.0018]
[1780684761772,88.85,60172.07,48.3,2e-05,0.0,0.0018]
[1780684762093,88.85,60196.47,48.3,2e-05,0.0,0.00189]
[1780684764627,88.85,60218.17,48.3,2e-05,0.0,0.00197]
[1780684768655,88.85,60228.68,48.3,2e-05,0.0,0.00201]
[1780684769674,88.85,60235.79,48.3,2e-05,0.0,0.00204]
[1780684774703,88.85,60243.61,48.3,2e-05,0.0,0.00205]
[1780684779747,88.85,60249.9,48.3,2e-05,0.0,0.00207]
[1780684784157,88.85,60251.17,48.3,2e-05,0.0,0.00208]
[1780684784815,88.85,60248.53,48.3,2e-05,0.0,0.00207]
[1780684785337,88.85,60248.53,48.3,2e-05,0.0,0.00207]
[1780684785578,88.85,60252.45,48.3,2e-05,0.0,0.00208]
[1780684787835,88.85,60267.89,48.3,2e-05,0.0,0.00215]
[1780684789834,88.85,60274.86,48.3,2e-05,0.0,0.00218]
[1780684791530,88.85,60268.14,48.3,2e-05,0.0,0.00215]
[1780684792368,88.85,60268.14,48.3,2e-05,0.0,0.00215]
[1780684792878,88.85,60253.76,48.3,2e-05,0.0,0.00209]
[1780684794890,88.85,60261.94,48.3,2e-05,0.0,0.00212]
[1780684796904,88.85,60272.0,48.3,2e-05,0.0,0.00217]
[1780684797945,88.85,60272.0,48.3,2e-05,0.0,0.00217]
[1780684798440,88.85,60273.45,48.3,2e-05,0.0,0.00217]
[1780684802964,88.85,60282.18,48.3,2e-05,0.0,0.00221]
[1780684804275,88.85,60282.18,48.3,2e-05,0.0,0.00221]
[1780684805638,88.85,60277.65,48.3,2e-05,0.0,0.00219]
[1780684809899,88.85,60282.41,48.3,2e-05,0.0,0.00221]
[1780684811062,88.85,60280.9,48.3,2e-05,0.0,0.0022]
[1780684811086,88.85,60260.73,48.3,2e-05,0.0,0.00212]
[1780684813081,88.85,60275.75,48.3,2e-05,0.0,0.00218]
[1780684817040,88.85,60271.08,48.3,2e-05,0.0,0.00216]
[1780684817174,88.85,60271.08,48.3,2e-05,0.0,0.00216]
[1780684818124,88.85,60283.01,48.3,2e-05,0.0,0.00221]
[1780684821147,88.85,60273.33,48.3,2e-05,0.0,0.00217]
[1780684826182,88.85,60282.0,48.3,2e-05,0.0,0.00221]
[1780684828552,88.85,60279.74,48.3,2e-05,0.0,0.0022]
[1780684829508,88.85,60275.77,48.3,2e-05,0.0,0.00218]
[1780684829535,88.85,60283.45,48.3,2e-05,0.0,0.00222]
[1780684830285,88.85,60283.45,48.3,2e-05,0.0,0.00222]
[1780684830611,88.85,60283.03,48.3,2e-05,0.0,0.00221]
[1780684831225,88.85,60277.49,48.3,2e-05,0.0,0.00216]
[1780684836265,88.85,60275.11,48.3,2e-05,0.0,0.00215]
[1780684841300,88.85,60278.89,48.3,2e-05,0.0,0.00217]
[1780684841800,88.85,60278.89,48.3,2e-05,0.0,0.00217]
[1780684842308,88.85,60269.85,48.3,2e-05,0.0,0.00213]
[1780684842577,88.85,60269.85,48.3,2e-05,0.0,0.00213]
[1780684843319,88.85,60256.27,48.3,2e-05,0.0,0.00208]
[1780684843929,88.85,60256.27,48.3,2e-05,0.0,0.00208]
[1780684844328,88.85,60267.66,48.3,2e-05,0.0,0.00212]
[1780684844701,88.85,60267.66,48.3,2e-05,0.0,0.00212]
[1780684845056,88.85,60267.66,48.3,2e-05,0.0,0.00212]
[1780684846051,88.85,60268.99,48.3,2e-05,0.0,0.00213]
[1780684851252,88.85,60261.0,48.3,2e-05,0.0,0.0021]
[1780684851548,88.85,60261.0,48.3,2e-05,0.0,0.0021]
[1780684851982,88.85,60259.13,48.3,2e-05,0.0,0.00209]
[1780684852384,88.85,60249.77,48.3,2e-05,0.0,0.00205]
[1780684852589,88.85,60249.77,48.3,2e-05,0.0,0.00205]
[1780684858428,88.85,60249.12,48.3,2e-05,0.0,0.00205]
[1780684861460,88.96,60232.07,48.3,2e-05,0.0,0.00202]
[1780684862481,88.96,60209.35,48.3,2e-05,0.0,0.00193]
[1780684863481,88.97,60198.01,48.3,2e-05,0.0,0.00189]
[1780684864052,88.97,60198.01,48.3,2e-05,0.0,0.00189]
[1780684864578,88.97,60198.01,48.3,2e-05,0.0,0.00189]
[1780684864488,88.97,60185.66,48.3,2e-05,0.0,0.00184]
[1780684865501,88.97,60171.88,48.3,2e-05,0.0,0.00179]
[1780684868411,88.97,60174.88,48.3,2e-05,0.0,0.00181]
[1780684869167,88.98,60174.2,48.3,2e-05,0.0,0.00181]
[1780684869996,88.98,60172.35,48.3,2e-05,0.0,0.0018]
[1780684871001,88.98,60176.78,48.3,2e-05,0.0,0.00182]
[1780684871164,88.98,60176.78,48.3,2e-05,0.0,0.00182]
[1780684871541,88.98,60183.61,48.3,2e-05,0.0,0.00184]
[1780684871993,88.98,60183.61,48.3,2e-05,0.0,0.00184]
[1780684874875,88.99,60181.19,48.3,2e-05,0.0,0.00184]
[1780684875573,88.99,60192.2,48.3,2e-05,0.0,0.00188]
[1780684875715,88.99,60192.2,48.3,2e-05,0.0,0.00188]
[1780684877587,89.0,60178.84,48.3,2e-05,0.0,0.00183]
[1780684878604,89.0,60171.67,48.3,2e-05,0.0,0.00181]
[1780684880387,89.0,60167.16,48.3,2e-05,0.0,0.00179]
[1780684881328,89.01,60161.07,48.3,2e-05,0.0,0.00177]
[1780684884661,89.02,60149.76,48.3,2e-05,0.0,0.00173]
[1780684889620,89.03,60143.59,48.3,2e-05,0.0,0.00172]
[1780684890521,89.03,60144.58,48.3,2e-05,0.0,0.00172]
[1780684893585,89.04,60145.43,48.3,2e-05,0.0,0.00171]
[1780684894153,89.04,60146.91,48.3,2e-05,0.0,0.00171]
[1780684894727,89.05,60154.67,48.3,2e-05,0.0,0.00174]
[1780684896741,89.05,60144.13,48.3,2e-05,0.0,0.00171]
[1780684897750,89.06,60135.58,48.3,2e-05,0.0,0.00168]
[1780684898756,89.06,60124.71,48.3,2e-05,0.0,0.00164]
[1780684899797,89.06,60104.55,48.3,2e-05,0.0,0.00158]
[1780684902785,89.07,60113.02,48.3,2e-05,0.0,0.00161]
[1780684904316,89.07,60113.02,48.3,2e-05,0.0,0.00161]
[1780684904552,89.07,60113.02,48.3,2e-05,0.0,0.00161]
[1780684904799,89.08,60123.86,48.3,2e-05,0.0,0.00165]
[1780684907062,89.08,60118.93,48.3,2e-05,0.0,0.00163]
[1780684907693,89.08,60114.77,48.3,2e-05,0.0,0.00162]
[1780684912867,89.1,60098.22,48.3,2e-05,0.0,0.00157]
[1780684913869,89.1,60085.49,48.3,1e-05,0.0,0.00153]
[1780684914966,89.1,60085.49,48.3,1e-05,0.0,0.00153]
[1780684915995,89.11,60085.71,48.3,1e-05,0.0,0.00153]
[1780684916417,89.11,60073.99,48.3,1e-05,0.0,0.0015]
[1780684917529,89.11,60073.99,48.3,1e-05,0.0,0.0015]
[1780684917615,89.12,60062.43,48.3,1e-05,0.0,0.00147]
[1780684918941,89.12,60064.79,48.3,1e-05,0.0,0.00147]
[1780684919002,89.12,60047.03,48.3,1e-05,0.0,0.00142]
[1780684923953,89.14,60030.28,48.3,1e-05,0.0,0.00138]
[1780684927985,89.26,60042.24,48.3,1e-05,0.0,0.00145]
[1780684928993,89.3,60049.47,48.3,1e-05,0.0,0.00148]
[1780684932278,89.33,60049.33,48.3,1e-05,0.0,0.00149]
[1780684933249,89.37,60044.83,48.3,1e-05,0.0,0.00149]
[1780684934039,89.37,60010.22,48.3,1e-05,0.0,0.00139]
[1780684935048,89.37,59966.86,48.3,1e-05,0.0,0.00127]
[1780684935914,89.37,59966.86,48.3,1e-05,0.0,0.00127]
[1780684936946,89.38,59960.67,48.3,1e-05,0.0,0.00126]
[1780684940100,89.48,59951.45,48.3,1e-05,0.0,0.00126]
[1780684945138,89.64,59949.38,48.3,1e-05,0.0,0.00129]
[1780684950214,89.73,59944.04,48.3,1e-05,0.0,0.0013]
[1780684954898,89.88,59946.46,48.3,1e-05,0.0,0.00133]
[1780684955102,89.88,59946.46,48.3,1e-05,0.0,0.00133]
[1780684955739,89.88,59946.46,48.3,1e-05,0.0,0.00133]
[1780684955883,89.91,59942.49,48.3,1e-05,0.0,0.00133]
[1780684956193,89.91,59942.49,48.3,1e-05,0.0,0.00133]
[1780684956373,89.91,59942.49,48.3,1e-05,0.0,0.00133]
[1780684957869,89.92,59941.63,48.3,1e-05,0.0,0.00133]
[1780684958464,89.92,59941.63,48.3,1e-05,0.0,0.00133]
[1780684960279,90.0,59953.6,48.3,1e-05,0.0,0.00138]
[1780684962294,90.08,59966.07,48.3,1e-05,0.0,0.00144]
[1780684963175,90.08,59966.07,48.3,1e-05,0.0,0.00144]
[1780684963588,90.08,59966.07,48.3,1e-05,0.0,0.00144]
[1780684963659,90.08,59966.07,48.3,1e-05,0.0,0.00144]
[1780684963671,90.13,59975.51,48.3,1e-05,0.0,0.00148]
[1780684964187,90.13,59975.51,48.3,1e-05,0.0,0.00148]
[1780684964312,90.13,59988.65,48.3,1e-05,0.0,0.00152]
[1780684967333,90.14,59997.17,48.3,2e-05,0.0,0.00155]
[1780684972367,90.16,60002.15,48.3,2e-05,0.0,0.00158]
[1780684974381,90.18,59994.91,48.3,2e-05,0.0,0.00156]
[1780684975412,90.18,59994.91,48.3,2e-05,0.0,0.00156]
[1780684975427,90.18,59971.03,48.3,1e-05,0.0,0.00148]
[1780684975976,90.18,59971.03,48.3,1e-05,0.0,0.00148]
[1780684978536,90.19,59966.63,48.3,1e-05,0.0,0.00148]
[1780684978626,90.19,59958.54,48.3,1e-05,0.0,0.00145]
[1780684979137,90.19,59958.54,48.3,1e-05,0.0,0.00145]
[1780684979417,90.19,59942.13,48.3,1e-05,0.0,0.00141]
[1780684980600,90.19,59942.13,48.3,1e-05,0.0,0.00141]
[1780684980676,90.2,59929.79,48.3,1e-05,0.0,0.00137]
[1780684981200,90.2,59929.79,48.3,1e-05,0.0,0.00137]
[1780684981605,90.2,59929.79,48.3,1e-05,0.0,0.00137]
[1780684982323,90.2,59928.09,48.3,1e-05,0.0,0.00137]
[1780684983466,90.2,59914.67,48.3,1e-05,0.0,0.00133]
[1780684984477,90.23,59901.71,48.3,1e-05,0.0,0.00131]
[1780684986492,90.33,59931.18,48.3,1e-05,0.0,0.00141]
[1780684987507,90.38,59950.5,48.3,1e-05,0.0,0.00148]
[1780684989522,90.43,59957.71,48.3,1e-05,0.0,0.00152]
[1780684992576,90.44,59945.48,48.3,1e-05,0.0,0.00149]
[1780684993569,90.49,59930.11,48.3,1e-05,0.0,0.00145]
[1780684998604,90.65,59931.7,48.3,1e-05,0.0,0.00151]
[1780685001689,90.75,59925.55,48.3,1e-05,0.0,0.00152]
[1780685002096,90.75,59930.71,48.3,1e-05,0.0,0.00153]
[1780685004651,90.81,59919.15,48.3,1e-05,0.0,0.00151]
[1780685007672,90.91,59930.34,48.3,2e-05,0.0,0.00158]
[1780685010693,90.93,59920.64,48.3,2e-05,0.0,0.00155]
[1780685011700,90.93,59916.25,48.3,1e-05,0.0,0.00152]
[1780685014720,90.99,59925.62,48.3,2e-05,0.0,0.00157]
[1780685016737,91.0,59910.52,48.3,1e-05,0.0,0.00153]
[1780685017744,91.01,59901.54,48.3,1e-05,0.0,0.0015]
[1780685018751,91.06,59891.1,48.3,1e-05,0.0,0.00148]
[1780685020669,91.1,59886.07,48.3,1e-05,0.0,0.00148]
[1780685020805,91.1,59886.07,48.3,1e-05,0.0,0.00148]
[1780685027820,91.51,59880.23,48.3,2e-05,0.0,0.00159]
[1780685028828,91.51,59862.29,48.3,1e-05,0.0,0.00153]
[1780685029705,91.51,59862.29,48.3,1e-05,0.0,0.00153]
[1780685030332,91.56,59863.94,48.3,2e-05,0.0,0.00155]
[1780685035880,91.87,59863.07,48.3,2e-05,0.0,0.00164]
[1780685038903,91.93,59789.42,48.3,1e-05,0.0,0.00144]
[1780685041207,91.98,59794.52,48.3,1e-05,0.0,0.00147]
[1780685041931,92.04,59784.27,48.3,1e-05,0.0,0.00145]
[1780685042793,92.04,59784.27,48.3,1e-05,0.0,0.00145]
[1780685044110,92.04,59780.49,48.3,1e-05,0.0,0.00144]
[1780685044885,92.04,59780.49,48.3,1e-05,0.0,0.00144]
[1780685045029,92.09,59747.62,48.3,1e-05,0.0,0.00136]
[1780685046044,92.14,59736.5,48.3,1e-05,0.0,0.00135]
[1780685047041,92.14,59669.33,48.3,1e-05,0.0,0.00118]
[1780685048051,92.19,59660.8,48.3,1e-05,0.0,0.00117]
[1780685049605,92.25,59654.46,48.3,1e-05,0.0,0.00117]
[1780685051072,92.26,59672.08,48.3,1e-05,0.0,0.00121]
[1780685051688,92.26,59672.08,48.3,1e-05,0.0,0.00121]
[1780685052080,92.31,59682.22,48.3,1e-05,0.0,0.00125]
[1780685052493,92.31,59682.22,48.3,1e-05,0.0,0.00125]
[1780685053341,92.32,59685.82,48.3,1e-05,0.0,0.00126]
[1780685054391,92.32,59685.82,48.3,1e-05,0.0,0.00126]
[1780685055282,92.32,59685.82,48.3,1e-05,0.0,0.00126]
[1780685055110,92.33,59719.88,48.3,1e-05,0.0,0.00135]
[1780685056115,92.33,59727.33,48.3,1e-05,0.0,0.00137]
[1780685059297,92.44,59726.43,48.3,1e-05,0.0,0.0014]
[1780685059330,92.44,59726.43,48.3,1e-05,0.0,0.0014]
[1780685061167,92.5,59753.85,48.3,1e-05,0.0,0.00149]
[1780685062190,92.55,59772.06,48.3,2e-05,0.0,0.00156]
[1780685065206,92.66,59783.1,48.3,2e-05,0.0,0.00163]
[1780685066211,92.71,59775.95,48.3,2e-05,0.0,0.00162]
[1780685066842,92.71,59775.95,48.3,2e-05,0.0,0.00162]
[1780685067007,92.71,59775.95,48.3,2e-05,0.0,0.00162]
[1780685068238,92.82,59762.86,48.3,2e-05,0.0,0.00162]
[1780685070256,92.93,59747.38,48.3,2e-05,0.0,0.0016]
[1780685071263,92.98,59743.46,48.3,2e-05,0.0,0.00159]
[1780685074292,93.15,59769.62,48.3,2e-05,0.0,0.00172]
[1780685075299,93.15,59778.44,48.3,2e-05,0.0,0.00175]
[1780685075515,93.15,59778.44,48.3,2e-05,0.0,0.00175]
[1780685076091,93.15,59778.44,48.3,2e-05,0.0,0.00175]
[1780685077320,93.2,59785.69,48.3,2e-05,0.0,0.00179]
[1780685079335,93.31,59798.1,48.3,2e-05,0.0,0.00187]
[1780685080342,93.32,59804.96,48.3,2e-05,0.0,0.0019]
[1780685080640,93.32,59804.96,48.3,2e-05,0.0,0.0019]
[1780685080968,93.32,59804.96,48.3,2e-05,0.0,0.0019]
[1780685081349,93.32,59818.66,48.3,2e-05,0.0,0.00195]
[1780685082370,93.33,59844.5,48.3,2e-05,0.0,0.00205]
[1780685083379,93.33,59885.13,48.3,2e-05,0.0,0.00222]
[1780685084386,93.38,59896.75,48.3,2e-05,0.0,0.00229]
[1780685085882,93.38,59895.57,48.3,2e-05,0.0,0.00229]
[1780685086409,93.39,59888.35,48.3,2e-05,0.0,0.00226]
[1780685087274,93.39,59888.35,48.3,2e-05,0.0,0.00226]
[1780685088674,93.4,59887.3,48.3,2e-05,0.0,0.00226]
[1780685089432,93.4,59901.48,48.3,2e-05,0.0,0.00232]
[1780685089691,93.4,59901.48,48.3,2e-05,0.0,0.00232]
[1780685091432,93.4,59896.58,48.3,2e-05,0.0,0.0023]
[1780685092315,93.41,59891.09,48.3,2e-05,0.0,0.00228]
[1780685092455,93.41,59903.6,48.3,2e-05,0.0,0.00233]
[1780685093091,93.41,59903.6,48.3,2e-05,0.0,0.00233]
[1780685094064,93.41,59909.05,48.3,2e-05,0.0,0.00236]
[1780685096754,93.42,59905.81,48.3,2e-05,0.0,0.00235]
[1780685096846,93.42,59905.81,48.3,2e-05,0.0,0.00235]
[1780685098360,93.43,59907.48,48.3,2e-05,0.0,0.00236]
[1780685103235,93.44,59917.1,48.3,2e-05,0.0,0.0024]
[1780685103644,93.44,59896.86,48.3,2e-05,0.0,0.00231]
[1780685105637,93.44,59882.03,48.3,2e-05,0.0,0.00225]
[1780685106658,93.44,59860.57,48.3,2e-05,0.0,0.00216]
[1780685107666,93.45,59834.41,48.3,2e-05,0.0,0.00206]
[1780685108675,93.46,59809.01,48.3,2e-05,0.0,0.00196]
[1780685109681,93.46,59789.09,48.3,2e-05,0.0,0.00189]
[1780685111720,93.47,59770.99,48.3,2e-05,0.0,0.00183]
[1780685112730,93.47,59786.07,48.3,2e-05,0.0,0.00189]
[1780685113740,93.53,59805.43,48.3,2e-05,0.0,0.00198]
[1780685114748,93.53,59814.39,48.3,2e-05,0.0,0.00201]
[1780685116763,93.55,59838.38,48.3,2e-05,0.0,0.00211]
[1780685120800,93.57,59830.8,48.3,2e-05,0.0,0.00209]
[1780685121809,93.58,59837.81,48.3,2e-05,0.0,0.00212]
[1780685126845,93.6,59843.96,48.3,2e-05,0.0,0.00216]
[1780685127855,93.6,59852.16,48.3,2e-05,0.0,0.00219]
[1780685130278,93.62,59863.74,48.3,2e-05,0.0,0.00224]
[1780685131000,93.62,59859.32,48.3,2e-05,0.0,0.0022]
[1780685132891,93.63,59869.25,48.3,2e-05,0.0,0.00225]
[1780685134905,93.64,59876.08,48.3,2e-05,0.0,0.00228]
[1780685139982,93.66,59874.8,48.3,2e-05,0.0,0.00228]
[1780685141726,93.66,59874.8,48.3,2e-05,0.0,0.00228]
[1780685141832,93.66,59856.26,48.3,2e-05,0.0,0.0022]
[1780685142617,93.66,59856.26,48.3,2e-05,0.0,0.0022]
[1780685142703,93.66,59820.54,48.3,2e-05,0.0,0.00206]
[1780685143589,93.66,59808.79,48.3,2e-05,0.0,0.00201]
[1780685144586,93.66,59799.27,48.3,2e-05,0.0,0.00198]
[1780685146071,93.67,59785.64,48.3,2e-05,0.0,0.00193]
[1780685148092,93.68,59771.6,48.3,2e-05,0.0,0.00188]
[1780685151112,93.74,59781.68,48.3,2e-05,0.0,0.00194]
[1780685154135,93.77,59795.48,48.3,2e-05,0.0,0.002]
[1780685156149,93.78,59784.03,48.3,2e-05,0.0,0.00196]
[1780685159170,93.79,59776.33,48.3,2e-05,0.0,0.00194]
[1780685160179,93.8,59762.22,48.3,2e-05,0.0,0.00189]
[1780685163198,93.97,59774.39,48.3,2e-05,0.0,0.002]
[1780685164284,93.97,59774.39,48.3,2e-05,0.0,0.002]
[1780685164930,93.97,59774.39,48.3,2e-05,0.0,0.002]
[1780685166528,93.98,59771.24,48.3,2e-05,0.0,0.00199]
[1780685167963,93.98,59771.12,48.3,2e-05,0.0,0.00199]
[1780685172883,94.06,59771.84,48.3,2e-05,0.0,0.00202]
[1780685172913,94.07,59764.66,48.3,2e-05,0.0,0.002]
[1780685173589,94.07,59764.66,48.3,2e-05,0.0,0.002]
[1780685173618,94.07,59753.84,48.3,2e-05,0.0,0.00196]
[1780685175207,94.08,59750.89,48.3,2e-05,0.0,0.00195]
[1780685178579,94.15,59748.85,48.3,2e-05,0.0,0.00196]
[1780685179337,94.16,59735.92,48.3,2e-05,0.0,0.00192]
[1780685180696,94.16,59735.92,48.3,2e-05,0.0,0.00192]
[1780685180761,94.22,59726.81,48.3,2e-05,0.0,0.00191]
[1780685181355,94.27,59718.06,48.3,2e-05,0.0,0.0019]
[1780685183619,94.33,59721.42,48.3,2e-05,0.0,0.00193]
[1780685183665,94.39,59742.71,48.3,2e-05,0.0,0.00203]
[1780685184739,94.39,59742.71,48.3,2e-05,0.0,0.00203]
[1780685185237,94.39,59747.92,48.3,2e-05,0.0,0.00205]
[1780685186450,94.4,59746.71,48.3,2e-05,0.0,0.00205]
[1780685186458,94.4,59738.3,48.3,2e-05,0.0,0.00202]
[1780685188422,94.41,59727.74,48.3,2e-05,0.0,0.00198]
[1780685190435,94.43,59735.71,48.3,2e-05,0.0,0.00201]
[1780685191442,94.43,59735.36,48.3,2e-05,0.0,0.00199]
[1780685192750,94.43,59735.36,48.3,2e-05,0.0,0.00199]
[1780685195471,94.45,59728.44,48.3,2e-05,0.0,0.00198]
[1780685199937,94.53,59716.61,48.3,2e-05,0.0,0.00196]
[1780685200432,94.53,59716.61,48.3,2e-05,0.0,0.00196]
[1780685200541,94.58,59702.05,48.3,2e-05,0.0,0.00192]
[1780685201441,94.58,59702.05,48.3,2e-05,0.0,0.00192]
[1780685201801,94.58,59702.05,48.3,2e-05,0.0,0.00192]
[1780685202950,94.64,59702.11,48.3,2e-05,0.0,0.00194]
[1780685203056,94.7,59719.35,48.3,2e-05,0.0,0.00203]
[1780685204028,94.7,59719.35,48.3,2e-05,0.0,0.00203]
[1780685204037,94.71,59732.92,48.3,2e-05,0.0,0.00209]
[1780685206603,94.77,59720.22,48.3,2e-05,0.0,0.00206]
[1780685207613,94.78,59709.99,48.3,2e-05,0.0,0.00202]
[1780685210722,94.89,59710.06,48.3,2e-05,0.0,0.00206]
[1780685211008,94.89,59710.06,48.3,2e-05,0.0,0.00206]
[1780685210823,94.95,59718.62,48.3,2e-05,0.0,0.00212]
[1780685213668,94.97,59702.65,48.3,2e-05,0.0,0.00206]
[1780685214750,94.97,59691.42,48.3,2e-05,0.0,0.00202]
[1780685216684,95.09,59710.8,48.3,2e-05,0.0,0.00214]
[1780685220712,95.16,59701.66,48.3,2e-05,0.0,0.00213]
[1780685221156,95.16,59701.66,48.3,2e-05,0.0,0.00213]
[1780685221737,95.22,59680.09,48.3,2e-05,0.0,0.00207]
[1780685222955,95.22,59680.09,48.3,2e-05,0.0,0.00207]
[1780685222732,95.22,59650.56,48.3,2e-05,0.0,0.00196]
[1780685223738,95.28,59638.21,48.3,2e-05,0.0,0.00193]
[1780685224927,95.28,59638.21,48.3,2e-05,0.0,0.00193]
[1780685224986,95.33,59648.9,48.3,2e-05,0.0,0.00199]
[1780685226134,95.39,59645.98,48.3,2e-05,0.0,0.002]
[1780685229794,95.62,59661.44,48.3,2e-05,0.0,0.00214]
[1780685230806,95.68,59676.92,48.3,2e-05,0.0,0.00223]
[1780685231811,95.74,59689.57,48.3,2e-05,0.0,0.00231]
[1780685233838,95.85,59705.75,48.3,2e-05,0.0,0.00242]
[1780685237857,95.92,59695.92,48.3,2e-05,0.0,0.00241]
[1780685241892,95.93,59685.63,48.3,2e-05,0.0,0.00237]
[1780685242921,95.94,59675.92,48.3,2e-05,0.0,0.00233]
[1780685245934,95.95,59665.29,48.3,2e-05,0.0,0.00229]
[1780685247950,95.96,59677.54,48.3,2e-05,0.0,0.00235]
[1780685248957,95.97,59690.05,48.3,2e-05,0.0,0.0024]
[1780685249970,95.97,59703.16,48.3,2e-05,0.0,0.00246]
[1780685250977,95.97,59695.81,48.3,2e-05,0.0,0.00243]
[1780685251984,95.97,59693.36,48.3,2e-05,0.0,0.00239]
[1780685252991,95.97,59683.71,48.3,2e-05,0.0,0.00235]
[1780685253334,95.97,59683.71,48.3,2e-05,0.0,0.00235]
[1780685254115,95.97,59683.71,48.3,2e-05,0.0,0.00235]
[1780685254003,96.02,59665.37,48.3,2e-05,0.0,0.00229]
[1780685255133,96.02,59665.37,48.3,2e-05,0.0,0.00229]
[1780685255023,96.02,59679.98,48.3,2e-05,0.0,0.00236]
[1780685256047,96.03,59689.58,48.3,2e-05,0.0,0.0024]
[1780685256460,96.03,59689.58,48.3,2e-05,0.0,0.0024]
[1780685259079,96.03,59663.75,48.3,2e-05,0.0,0.00229]
[1780685260092,96.03,59679.26,48.3,2e-05,0.0,0.00236]
[1780685260458,96.03,59679.26,48.3,2e-05,0.0,0.00236]
[1780685261090,96.03,59708.23,48.3,3e-05,0.0,0.00249]
[1780685261381,96.03,59708.23,48.3,3e-05,0.0,0.00249]
[1780685263105,96.03,59725.28,48.3,3e-05,0.0,0.00256]
[1780685264131,96.03,59747.18,48.3,3e-05,0.0,0.00267]
[1780685265129,96.03,59758.75,48.3,3e-05,0.0,0.00273]
[1780685266136,96.03,59774.39,48.3,3e-05,0.0,0.00281]
[1780685267144,96.04,59793.64,48.3,3e-05,0.0,0.00291]
[1780685269161,96.04,59802.63,48.3,3e-05,0.0,0.00296]
[1780685270183,96.04,59782.36,48.3,3e-05,0.0,0.00285]
[1780685271188,96.04,59768.15,48.3,3e-05,0.0,0.00278]
[1780685272111,96.04,59768.15,48.3,3e-05,0.0,0.00278]
[1780685272195,96.04,59780.22,48.3,3e-05,0.0,0.00284]
[1780685273115,96.04,59780.22,48.3,3e-05,0.0,0.00284]
[1780685273202,96.05,59788.32,48.3,3e-05,0.0,0.00288]
[1780685274222,96.05,59779.28,48.3,3e-05,0.0,0.00284]
[1780685275163,96.05,59779.28,48.3,3e-05,0.0,0.00284]
[1780685275521,96.05,59775.71,48.3,3e-05,0.0,0.00282]
[1780685276250,96.05,59750.52,48.3,3e-05,0.0,0.0027]
[1780685276671,96.05,59750.52,48.3,3e-05,0.0,0.0027]
[1780685277090,96.05,59750.52,48.3,3e-05,0.0,0.0027]
[1780685277243,96.06,59742.37,48.3,3e-05,0.0,0.00266]
[1780685280435,96.07,59737.21,48.3,3e-05,0.0,0.00264]
[1780685280526,96.07,59737.21,48.3,3e-05,0.0,0.00264]
[1780685284421,96.07,59733.66,48.3,3e-05,0.0,0.00262]
[1780685284725,96.07,59733.66,48.3,3e-05,0.0,0.00262]
[1780685284306,96.07,59721.62,48.3,3e-05,0.0,0.00256]
[1780685285319,96.07,59697.57,48.3,2e-05,0.0,0.00245]
[1780685286335,96.07,59662.39,48.3,2e-05,0.0,0.0023]
[1780685288990,96.07,59667.25,48.3,2e-05,0.0,0.00232]
[1780685289362,96.07,59688.57,48.3,2e-05,0.0,0.00241]
[1780685289800,96.07,59688.57,48.3,2e-05,0.0,0.00241]
[1780685290388,96.07,59688.57,48.3,2e-05,0.0,0.00241]
[1780685290369,96.07,59698.25,48.3,2e-05,0.0,0.00246]
[1780685290810,96.07,59698.25,48.3,2e-05,0.0,0.00246]
[1780685293395,96.07,59687.15,48.3,2e-05,0.0,0.00241]
[1780685295829,96.07,59684.69,48.3,2e-05,0.0,0.00239]
[1780685296067,96.07,59684.69,48.3,2e-05,0.0,0.00239]
[1780685296509,96.07,59681.55,48.3,2e-05,0.0,0.00238]
[1780685297426,96.07,59691.26,48.3,2e-05,0.0,0.00242]
[1780685297640,96.07,59691.26,48.3,2e-05,0.0,0.00242]
[1780685305484,96.07,59676.68,48.3,2e-05,0.0,0.00236]
[1780685307945,96.07,59673.02,48.3,2e-05,0.0,0.00234]
[1780685308029,96.07,59680.45,48.3,2e-05,0.0,0.00238]
[1780685308820,96.07,59680.45,48.3,2e-05,0.0,0.00238]
[1780685310213,96.07,59679.2,48.3,2e-05,0.0,0.00237]
[1780685310312,96.07,59689.68,48.3,2e-05,0.0,0.00242]
[1780685310859,96.07,59689.68,48.3,2e-05,0.0,0.00242]
[1780685310876,96.07,59699.41,48.3,2e-05,0.0,0.00246]
[1780685313546,96.07,59698.45,48.3,2e-05,0.0,0.00243]
[1780685315388,96.07,59698.45,48.3,2e-05,0.0,0.00243]
[1780685316557,96.07,59697.56,48.3,2e-05,0.0,0.00243]
[1780685317574,96.07,59686.81,48.3,2e-05,0.0,0.00238]
[1780685319699,96.07,59676.11,48.3,2e-05,0.0,0.00233]
[1780685320836,96.07,59664.95,48.3,2e-05,0.0,0.00228]
[1780685323173,96.07,59664.72,48.3,2e-05,0.0,0.00228]
[1780685323796,96.07,59665.68,48.3,2e-05,0.0,0.00229]
[1780685323815,96.07,59658.04,48.3,2e-05,0.0,0.00225]
[1780685326693,96.07,59646.48,48.3,2e-05,0.0,0.00221]
[1780685329219,96.07,59636.74,48.3,2e-05,0.0,0.00217]
[1780685332151,96.07,59641.96,48.3,2e-05,0.0,0.00219]
[1780685332209,96.07,59641.96,48.3,2e-05,0.0,0.00219]
[1780685333875,96.07,59636.08,48.3,2e-05,0.0,0.00217]
[1780685336303,96.08,59636.41,48.3,2e-05,0.0,0.00217]
[1780685337022,96.08,59642.62,48.3,2e-05,0.0,0.0022]
[1780685337573,96.08,59642.62,48.3,2e-05,0.0,0.0022]
[1780685340029,96.08,59636.9,48.3,2e-05,0.0,0.00217]
[1780685340103,96.08,59636.9,48.3,2e-05,0.0,0.00217]
[1780685342582,96.08,59634.02,48.3,2e-05,0.0,0.00216]
[1780685342614,96.09,59643.58,48.3,2e-05,0.0,0.0022]
[1780685343432,96.09,59643.58,48.3,2e-05,0.0,0.0022]
[1780685343891,96.09,59656.36,48.3,2e-05,0.0,0.00226]
[1780685345959,96.09,59667.95,48.3,2e-05,0.0,0.0023]
[1780685346950,96.09,59685.12,48.3,2e-05,0.0,0.00238]
[1780685348176,96.09,59685.12,48.3,2e-05,0.0,0.00238]
[1780685349083,96.09,59688.56,48.3,2e-05,0.0,0.00239]
[1780685349176,96.09,59699.58,48.3,2e-05,0.0,0.00244]
[1780685349791,96.09,59699.58,48.3,2e-05,0.0,0.00244]
[1780685350142,96.09,59712.81,48.3,3e-05,0.0,0.0025]
[1780685350922,96.09,59712.81,48.3,3e-05,0.0,0.0025]
[1780685352994,96.09,59736.72,48.3,3e-05,0.0,0.00262]
[1780685357027,96.09,59741.33,48.3,3e-05,0.0,0.00264]
[1780685357743,96.09,59740.55,48.3,3e-05,0.0,0.00263]
[1780685358908,96.09,59739.19,48.3,3e-05,0.0,0.00263]
[1780685359038,96.09,59750.5,48.3,3e-05,0.0,0.00268]
[1780685359866,96.09,59750.5,48.3,3e-05,0.0,0.00268]
[1780685365094,96.09,59744.08,48.3,3e-05,0.0,0.00265]
[1780685366101,96.09,59751.76,48.3,3e-05,0.0,0.00269]
[1780685370576,96.09,59750.63,48.3,3e-05,0.0,0.00268]
[1780685370679,96.09,59754.43,48.3,3e-05,0.0,0.0027]
[1780685371136,96.09,59752.6,48.3,3e-05,0.0,0.00266]
[1780685375166,96.09,59745.27,48.3,3e-05,0.0,0.00263]
[1780685380201,96.09,59748.4,48.3,3e-05,0.0,0.00264]
[1780685384229,96.09,59757.44,48.3,3e-05,0.0,0.00269]
[1780685387263,96.09,59768.37,48.3,3e-05,0.0,0.00274]
[1780685388261,96.09,59760.26,48.3,3e-05,0.0,0.0027]
[1780685390512,96.09,59759.4,48.3,3e-05,0.0,0.0027]
[1780685391322,96.09,59752.82,48.3,3e-05,0.0,0.00266]
[1780685391338,96.09,59740.53,48.3,3e-05,0.0,0.0026]
[1780685393297,96.09,59750.91,48.3,3e-05,0.0,0.00265]
[1780685393777,96.09,59750.91,48.3,3e-05,0.0,0.00265]
[1780685394080,96.09,59750.91,48.3,3e-05,0.0,0.00265]
[1780685396431,96.09,59747.87,48.3,3e-05,0.0,0.00264]
[1780685396888,96.09,59748.01,48.3,3e-05,0.0,0.00264]
[1780685399340,96.09,59739.43,48.3,3e-05,0.0,0.0026]
[1780685401585,96.09,59734.07,48.3,3e-05,0.0,0.00257]
[1780685401708,96.09,59723.54,48.3,3e-05,0.0,0.00252]
[1780685402392,96.09,59723.54,48.3,3e-05,0.0,0.00252]
[1780685405462,96.09,59723.57,48.3,3e-05,0.0,0.00252]
[1780685406326,96.09,59719.33,48.3,3e-05,0.0,0.00251]
[1780685409271,96.09,59724.63,48.3,3e-05,0.0,0.00253]
[1780685409502,96.09,59735.17,48.3,3e-05,0.0,0.00258]
[1780685410398,96.09,59735.17,48.3,3e-05,0.0,0.00258]
[1780685410510,96.09,59746.55,48.3,3e-05,0.0,0.00263]
[1780685411517,96.09,59753.37,48.3,3e-05,0.0,0.00267]
[1780685413548,96.09,59745.91,48.3,3e-05,0.0,0.00263]
[1780685414555,96.09,59736.23,48.3,3e-05,0.0,0.00258]
[1780685415562,96.09,59724.01,48.3,3e-05,0.0,0.00253]
[1780685417576,96.09,59717.02,48.3,3e-05,0.0,0.00249]
[1780685419590,96.09,59704.3,48.3,2e-05,0.0,0.00244]
[1780685424625,96.09,59709.93,48.3,2e-05,0.0,0.00246]
[1780685429660,96.09,59700.28,48.3,2e-05,0.0,0.00242]
[1780685430668,96.09,59713.24,48.3,3e-05,0.0,0.00248]
[1780685432682,96.09,59735.67,48.3,3e-05,0.0,0.00255]
[1780685433696,96.09,59747.46,48.3,3e-05,0.0,0.00261]
[1780685438734,96.09,59746.61,48.3,3e-05,0.0,0.0026]
[1780685439741,96.09,59732.38,48.3,3e-05,0.0,0.00254]
[1780685441234,96.09,59730.88,48.3,3e-05,0.0,0.00253]
[1780685441760,96.09,59718.36,48.3,2e-05,0.0,0.00247]
[1780685442959,96.09,59718.52,48.3,2e-05,0.0,0.00247]
[1780685444420,96.09,59718.85,48.3,3e-05,0.0,0.00248]
[1780685444781,96.09,59706.16,48.3,2e-05,0.0,0.00242]
[1780685445480,96.09,59706.16,48.3,2e-05,0.0,0.00242]
[1780685445936,96.09,59706.16,48.3,2e-05,0.0,0.00242]
[1780685445788,96.09,59715.89,48.3,2e-05,0.0,0.00246]
[1780685446783,96.09,59715.89,48.3,2e-05,0.0,0.00246]
[1780685446795,96.09,59724.53,48.3,3e-05,0.0,0.0025]
[1780685447774,96.09,59724.53,48.3,3e-05,0.0,0.0025]
[1780685447802,96.09,59741.71,48.3,3e-05,0.0,0.00258]
[1780685448717,96.09,59741.71,48.3,3e-05,0.0,0.00258]
[1780685452838,96.09,59751.45,48.3,3e-05,0.0,0.00263]
[1780685454154,96.09,59747.41,48.3,3e-05,0.0,0.00261]
[1780685455861,96.09,59752.66,48.3,3e-05,0.0,0.00263]
[1780685456936,96.09,59747.64,48.3,3e-05,0.0,0.00261]
[1780685457363,96.09,59749.47,48.3,3e-05,0.0,0.00262]
[1780685458817,96.09,59753.23,48.3,3e-05,0.0,0.00264]
[1780685459467,96.09,59751.15,48.3,3e-05,0.0,0.00263]
[1780685459936,96.09,59751.15,48.3,3e-05,0.0,0.00263]
[1780685459887,96.09,59744.09,48.3,3e-05,0.0,0.00259]
[1780685460853,96.09,59744.09,48.3,3e-05,0.0,0.00259]
[1780685467967,96.09,59740.89,48.3,3e-05,0.0,0.00258]
[1780685471982,96.09,59748.3,48.3,3e-05,0.0,0.00261]
[1780685475011,96.09,59732.97,48.3,3e-05,0.0,0.00254]
[1780685477627,96.09,59734.74,48.3,3e-05,0.0,0.00255]
[1780685478039,96.09,59734.74,48.3,3e-05,0.0,0.00255]
[1780685478253,96.09,59727.64,48.3,3e-05,0.0,0.00252]
[1780685479087,96.09,59732.84,48.3,3e-05,0.0,0.00254]
[1780685481147,96.09,59719.46,48.3,3e-05,0.0,0.00248]
[1780685482955,96.09,59719.46,48.3,3e-05,0.0,0.00248]
[1780685483033,96.09,59701.91,48.3,2e-05,0.0,0.0024]
[1780685483915,96.09,59701.91,48.3,2e-05,0.0,0.0024]
[1780685484043,96.09,59684.82,48.3,2e-05,0.0,0.00232]
[1780685485096,96.09,59659.0,48.3,2e-05,0.0,0.00222]
[1780685486104,96.09,59640.07,48.3,2e-05,0.0,0.00214]
[1780685487116,96.09,59614.71,48.3,2e-05,0.0,0.00204]
[1780685489136,96.09,59583.39,48.3,2e-05,0.0,0.00193]
[1780685490160,96.09,59568.76,48.3,2e-05,0.0,0.00187]
[1780685491761,96.1,59574.06,48.3,2e-05,0.0,0.00187]
[1780685492682,96.1,59574.34,48.3,2e-05,0.0,0.00187]
[1780685493150,96.1,59574.34,48.3,2e-05,0.0,0.00187]
[1780685494880,96.11,59579.86,48.3,2e-05,0.0,0.0019]
[1780685495203,96.11,59589.12,48.3,2e-05,0.0,0.00193]
[1780685495875,96.11,59589.12,48.3,2e-05,0.0,0.00193]
[1780685496448,96.11,59582.96,48.3,2e-05,0.0,0.00191]
[1780685497217,96.12,59575.71,48.3,2e-05,0.0,0.00189]
[1780685498222,96.12,59568.26,48.3,2e-05,0.0,0.00186]
[1780685499240,96.13,59553.92,48.3,2e-05,0.0,0.00181]
[1780685500266,96.13,59542.5,48.3,2e-05,0.0,0.00177]
[1780685500962,96.13,59542.5,48.3,2e-05,0.0,0.00177]
[1780685501277,96.13,59533.35,48.3,2e-05,0.0,0.00174]
[1780685503295,96.14,59565.12,48.3,2e-05,0.0,0.00186]
[1780685504171,96.14,59565.12,48.3,2e-05,0.0,0.00186]
[1780685504302,96.14,59577.45,48.3,2e-05,0.0,0.0019]
[1780685506320,96.15,59553.7,48.3,2e-05,0.0,0.00182]
[1780685507326,96.15,59526.19,48.3,2e-05,0.0,0.00173]
[1780685508333,96.16,59516.99,48.3,2e-05,0.0,0.0017]
[1780685510351,96.17,59524.68,48.3,2e-05,0.0,0.00173]
[1780685511359,96.17,59517.35,48.3,2e-05,0.0,0.00171]
[1780685511829,96.17,59517.35,48.3,2e-05,0.0,0.00171]
[1780685513000,96.17,59517.35,48.3,2e-05,0.0,0.00171]
[1780685513034,96.18,59526.21,48.3,2e-05,0.0,0.00174]
[1780685514193,96.18,59526.21,48.3,2e-05,0.0,0.00174]
[1780685514996,96.18,59524.68,48.3,2e-05,0.0,0.00173]
[1780685516601,96.19,59532.42,48.3,2e-05,0.0,0.00176]
[1780685517611,96.19,59532.42,48.3,2e-05,0.0,0.00176]
[1780685519451,96.19,59538.74,48.3,2e-05,0.0,0.00178]
[1780685519652,96.19,59538.74,48.3,2e-05,0.0,0.00178]
[1780685519821,96.19,59562.14,48.3,2e-05,0.0,0.00186]
[1780685522684,96.2,59563.32,48.3,2e-05,0.0,0.00187]
[1780685521614,96.2,59571.79,48.3,2e-05,0.0,0.0019]
[1780685523481,96.2,59571.79,48.3,2e-05,0.0,0.0019]
[1780685525004,96.2,59571.79,48.3,2e-05,0.0,0.0019]
[1780685526034,96.2,59571.79,48.3,2e-05,0.0,0.0019]
[1780685525808,96.2,59533.22,48.3,2e-05,0.0,0.00177]
[1780685528475,96.2,59549.72,48.3,2e-05,0.0,0.00182]
[1780685529641,96.21,59535.05,48.3,2e-05,0.0,0.00177]
[1780685530629,96.21,59520.34,48.3,2e-05,0.0,0.00173]
[1780685532093,96.22,59512.74,48.3,2e-05,0.0,0.00171]
[1780685533659,96.23,59519.86,48.3,2e-05,0.0,0.00173]
[1780685534983,96.23,59519.86,48.3,2e-05,0.0,0.00173]
[1780685535083,96.24,59510.44,48.3,2e-05,0.0,0.0017]
[1780685535891,96.24,59510.44,48.3,2e-05,0.0,0.0017]
[1780685535957,96.24,59491.69,48.3,2e-05,0.0,0.00164]
[1780685536696,96.24,59466.53,48.3,2e-05,0.0,0.00157]
[1780685539965,96.25,59464.93,48.3,2e-05,0.0,0.00157]
[1780685540325,96.26,59453.85,48.3,2e-05,0.0,0.00154]
[1780685541024,96.26,59453.85,48.3,2e-05,0.0,0.00154]
[1780685542119,96.31,59450.52,48.3,2e-05,0.0,0.00154]
[1780685542199,96.31,59440.1,48.3,1e-05,0.0,0.00151]
[1780685543814,96.36,59436.5,48.3,1e-05,0.0,0.00152]
[1780685545505,96.47,59405.47,48.3,1e-05,0.0,0.00146]
[1780685546273,96.47,59405.47,48.3,1e-05,0.0,0.00146]
[1780685546283,96.52,59396.64,48.3,1e-05,0.0,0.00145]
[1780685547855,96.57,59395.66,48.3,1e-05,0.0,0.00146]
[1780685548809,96.68,59406.08,48.3,1e-05,0.0,0.00151]
[1780685550452,96.68,59406.08,48.3,1e-05,0.0,0.00151]
[1780685550492,96.68,59420.09,48.3,2e-05,0.0,0.00156]
[1780685551399,96.68,59420.09,48.3,2e-05,0.0,0.00156]
[1780685551554,96.69,59365.02,48.3,1e-05,0.0,0.00139]
[1780685552540,96.69,59365.02,48.3,1e-05,0.0,0.00139]
[1780685554172,96.79,59367.29,48.3,1e-05,0.0,0.00142]
[1780685556066,96.9,59316.26,48.3,1e-05,0.0,0.00131]
[1780685557327,96.9,59316.26,48.3,1e-05,0.0,0.00131]
[1780685557356,96.95,59303.19,48.3,1e-05,0.0,0.00129]
[1780685558439,97.01,59280.59,48.3,1e-05,0.0,0.00125]
[1780685559183,97.01,59296.33,48.3,1e-05,0.0,0.00129]
[1780685559753,97.01,59296.33,48.3,1e-05,0.0,0.00129]
[1780685560471,97.01,59296.33,48.3,1e-05,0.0,0.00129]
[1780685560545,97.11,59305.94,48.3,1e-05,0.0,0.00134]
[1780685560918,97.11,59334.56,48.3,1e-05,0.0,0.00142]
[1780685562454,97.22,59345.86,48.3,1e-05,0.0,0.00147]
[1780685564965,97.33,59337.13,48.3,1e-05,0.0,0.00148]
[1780685567598,97.49,59351.03,48.3,2e-05,0.0,0.00156]
[1780685567980,97.49,59316.5,48.3,1e-05,0.0,0.00146]
[1780685569120,97.5,59259.73,48.3,1e-05,0.0,0.00132]
[1780685571020,97.61,59269.06,48.3,1e-05,0.0,0.00137]
[1780685575145,97.88,59261.38,48.3,1e-05,0.0,0.00142]
[1780685577073,97.93,59287.0,48.3,1e-05,0.0,0.0015]
[1780685582149,98.21,59236.2,48.3,1e-05,0.0,0.00143]
[1780685583185,98.27,59215.72,48.3,1e-05,0.0,0.00139]
[1780685586197,98.43,59206.66,48.3,1e-05,0.0,0.00141]
[1780685587205,98.49,59227.87,48.3,1e-05,0.0,0.00148]
[1780685588212,98.55,59257.33,48.3,2e-05,0.0,0.00158]
[1780685589219,98.6,59246.68,48.3,2e-05,0.0,0.00157]
[1780685591234,98.71,59254.54,48.3,2e-05,0.0,0.00162]
[1780685596287,98.89,59259.78,48.3,2e-05,0.0,0.00169]
[1780685601324,98.92,59266.41,48.3,2e-05,0.0,0.00172]
[1780685604448,98.94,59265.16,48.3,2e-05,0.0,0.00172]
[1780685604519,98.94,59280.79,48.3,2e-05,0.0,0.00177]
[1780685605355,98.94,59300.12,48.3,2e-05,0.0,0.00184]
[1780685606832,99.0,59298.43,48.3,2e-05,0.0,0.00185]
[1780685607422,99.0,59298.43,48.3,2e-05,0.0,0.00185]
[1780685609281,99.02,59297.16,48.3,2e-05,0.0,0.00185]
[1780685610324,99.02,59297.51,48.3,2e-05,0.0,0.00186]
[1780685610587,99.02,59297.51,48.3,2e-05,0.0,0.00186]
[1780685610649,99.02,59308.13,48.3,2e-05,0.0,0.00189]
[1780685611407,99.03,59307.02,48.3,2e-05,0.0,0.00187]
[1780685611805,99.03,59307.02,48.3,2e-05,0.0,0.00187]
[1780685612413,99.04,59318.67,48.3,2e-05,0.0,0.00191]
[1780685613566,99.04,59318.67,48.3,2e-05,0.0,0.00191]
[1780685613738,99.04,59318.67,48.3,2e-05,0.0,0.00191]
[1780685613788,99.05,59328.49,48.3,2e-05,0.0,0.00195]
[1780685615435,99.05,59320.69,48.3,2e-05,0.0,0.00192]
[1780685616850,99.05,59320.69,48.3,2e-05,0.0,0.00192]
[1780685617885,99.06,59321.85,48.3,2e-05,0.0,0.00193]
[1780685617467,99.11,59360.26,48.3,2e-05,0.0,0.00209]
[1780685618714,99.11,59360.26,48.3,2e-05,0.0,0.00209]
[1780685619469,99.18,59337.73,48.3,2e-05,0.0,0.00203]
[1780685620022,99.18,59337.73,48.3,2e-05,0.0,0.00203]
[1780685620477,99.18,59319.74,48.3,2e-05,0.0,0.00196]
[1780685623499,99.2,59339.56,48.3,2e-05,0.0,0.00204]
[1780685625513,99.21,59328.7,48.3,2e-05,0.0,0.002]
[1780685626542,99.22,59321.92,48.3,2e-05,0.0,0.00198]
[1780685627553,99.22,59310.74,48.3,2e-05,0.0,0.00194]
[1780685629563,99.34,59303.68,48.3,2e-05,0.0,0.00196]
[1780685632592,99.51,59280.19,48.3,2e-05,0.0,0.00193]
[1780685633601,99.51,59291.78,48.3,2e-05,0.0,0.00197]
[1780685634606,99.57,59282.53,48.3,2e-05,0.0,0.00196]
[1780685636622,99.68,59261.43,48.3,2e-05,0.0,0.00192]
[1780685637633,99.74,59245.96,48.3,2e-05,0.0,0.00189]
[1780685638421,99.74,59245.96,48.3,2e-05,0.0,0.00189]
[1780685638641,99.75,59225.47,48.3,2e-05,0.0,0.00182]
[1780685639543,99.75,59225.47,48.3,2e-05,0.0,0.00182]
[1780685639798,99.75,59210.37,48.3,2e-05,0.0,0.00177]
[1780685641141,99.76,59204.82,48.3,2e-05,0.0,0.00176]
[1780685642007,99.76,59204.82,48.3,2e-05,0.0,0.00176]
[1780685642394,99.76,59203.99,48.3,2e-05,0.0,0.00176]
[1780685642697,99.76,59233.88,48.3,2e-05,0.0,0.00185]
[1780685643834,99.76,59233.88,48.3,2e-05,0.0,0.00185]
[1780685647912,99.8,59238.46,48.3,2e-05,0.0,0.00188]
[1780685648796,99.8,59238.46,48.3,2e-05,0.0,0.00188]
[1780685653849,99.83,59226.46,48.3,2e-05,0.0,0.00185]
[1780685654313,99.83,59224.16,48.3,2e-05,0.0,0.00184]
[1780685654688,99.83,59224.16,48.3,2e-05,0.0,0.00184]
[1780685654786,99.84,59210.93,48.3,2e-05,0.0,0.0018]
[1780685654926,99.84,59210.93,48.3,2e-05,0.0,0.0018]
[1780685658233,99.91,59205.16,48.3,2e-05,0.0,0.0018]
[1780685659191,99.91,59207.44,48.3,2e-05,0.0,0.00181]
[1780685662259,99.93,59195.43,48.3,2e-05,0.0,0.00178]
[1780685662956,99.94,59196.79,48.3,2e-05,0.0,0.00179]
[1780685663855,99.94,59183.66,48.3,2e-05,0.0,0.00175]
[1780685663886,99.94,59183.66,48.3,2e-05,0.0,0.00175]
[1780685664509,99.94,59183.66,48.3,2e-05,0.0,0.00175]
[1780685664861,100.0,59174.55,48.3,2e-05,0.0,0.00173]
[1780685668499,100.11,59168.71,48.3,2e-05,0.0,0.00175]
[1780685669547,100.17,59171.8,48.3,2e-05,0.0,0.00178]
[1780685669914,100.29,59156.72,48.3,2e-05,0.0,0.00176]
[1780685671928,100.4,59138.16,48.3,2e-05,0.0,0.00172]
[1780685674310,100.4,59138.16,48.3,2e-05,0.0,0.00172]
[1780685675007,100.52,59141.76,48.3,2e-05,0.0,0.00176]
[1780685675695,100.52,59141.76,48.3,2e-05,0.0,0.00176]
[1780685675788,100.63,59154.09,48.3,2e-05,0.0,0.00184]
[1780685676680,100.63,59154.09,48.3,2e-05,0.0,0.00184]
[1780685676729,100.64,59166.29,48.3,2e-05,0.0,0.00188]
[1780685680010,100.71,59159.24,48.3,2e-05,0.0,0.00188]
[1780685684039,100.73,59146.29,48.3,2e-05,0.0,0.00185]
[1780685685046,100.74,59138.85,48.3,2e-05,0.0,0.00182]
[1780685686467,100.74,59138.85,48.3,2e-05,0.0,0.00182]
[1780685687479,100.79,59145.03,48.3,2e-05,0.0,0.00186]
[1780685690082,100.92,59156.9,48.3,2e-05,0.0,0.00194]
[1780685692096,100.93,59147.59,48.3,2e-05,0.0,0.00192]
[1780685696132,100.96,59157.42,48.3,2e-05,0.0,0.00196]
[1780685697132,100.96,59167.52,48.3,2e-05,0.0,0.00199]
[1780685700275,100.97,59169.27,48.3,2e-05,0.0,0.00201]
[1780685700580,100.97,59169.27,48.3,2e-05,0.0,0.00201]
[1780685700908,100.97,59169.27,48.3,2e-05,0.0,0.00201]
[1780685701168,100.99,59184.69,48.3,2e-05,0.0,0.00207]
[1780685702175,100.99,59216.84,48.3,2e-05,0.0,0.00219]
[1780685703721,101.1,59223.62,48.3,2e-05,0.0,0.00226]
[1780685704134,101.1,59223.62,48.3,2e-05,0.0,0.00226]
[1780685706253,101.16,59219.74,48.3,2e-05,0.0,0.00226]
[1780685706338,101.27,59227.29,48.3,2e-05,0.0,0.00234]
[1780685708100,101.28,59230.41,48.3,2e-05,0.0,0.00235]
[1780685708531,101.28,59230.41,48.3,2e-05,0.0,0.00235]
[1780685708615,101.28,59219.5,48.3,2e-05,0.0,0.00231]
[1780685709263,101.28,59202.14,48.3,2e-05,0.0,0.00224]
[1780685710219,101.28,59202.14,48.3,2e-05,0.0,0.00224]
[1780685711209,101.28,59202.14,48.3,2e-05,0.0,0.00224]
[1780685710246,101.28,59191.63,48.3,2e-05,0.0,0.0022]
[1780685711543,101.29,59180.61,48.3,2e-05,0.0,0.00216]
[1780685712307,101.29,59192.86,48.3,2e-05,0.0,0.0022]
[1780685713457,101.29,59169.93,48.3,2e-05,0.0,0.00212]
[1780685714337,101.29,59157.45,48.3,2e-05,0.0,0.00207]
[1780685715769,101.29,59157.45,48.3,2e-05,0.0,0.00207]
[1780685715877,101.29,59148.95,48.3,2e-05,0.0,0.00204]
[1780685716518,101.34,59137.87,48.3,2e-05,0.0,0.00202]
[1780685717763,101.34,59137.87,48.3,2e-05,0.0,0.00202]
[1780685718377,101.34,59123.23,48.3,2e-05,0.0,0.00196]
[1780685720804,101.34,59111.43,48.3,2e-05,0.0,0.00192]
[1780685722335,101.34,59109.42,48.3,2e-05,0.0,0.00192]
[1780685722555,101.34,59109.42,48.3,2e-05,0.0,0.00192]
[1780685723160,101.35,59115.92,48.3,2e-05,0.0,0.00194]
[1780685723683,101.35,59115.92,48.3,2e-05,0.0,0.00194]
[1780685726351,101.58,59111.23,48.3,2e-05,0.0,0.002]
[1780685728486,101.7,59123.62,48.3,2e-05,0.0,0.00209]
[1780685729504,101.71,59142.18,48.3,2e-05,0.0,0.00216]
[1780685730519,101.76,59152.42,48.3,2e-05,0.0,0.00222]
[1780685731681,101.76,59171.16,48.3,2e-05,0.0,0.00227]
[1780685733544,101.78,59183.99,48.3,2e-05,0.0,0.00232]
[1780685734246,101.78,59183.99,48.3,2e-05,0.0,0.00232]
[1780685734628,101.78,59183.99,48.3,2e-05,0.0,0.00232]
[1780685734730,101.78,59198.31,48.3,2e-05,0.0,0.00239]
[1780685735569,101.78,59177.52,48.3,2e-05,0.0,0.0023]
[1780685736729,101.78,59177.52,48.3,2e-05,0.0,0.0023]
[1780685736809,101.85,59167.25,48.3,2e-05,0.0,0.00228]
[1780685737587,101.85,59188.08,48.3,2e-05,0.0,0.00237]
[1780685738677,101.85,59188.08,48.3,2e-05,0.0,0.00237]
[1780685738792,101.85,59188.08,48.3,2e-05,0.0,0.00237]
[1780685738809,101.85,59227.09,48.3,3e-05,0.0,0.00254]
[1780685739939,101.85,59227.09,48.3,3e-05,0.0,0.00254]
[1780685740036,101.86,59235.93,48.3,3e-05,0.0,0.00258]
[1780685740609,101.86,59247.25,48.3,3e-05,0.0,0.00263]
[1780685741616,101.86,59267.25,48.3,3e-05,0.0,0.00273]
[1780685743103,101.86,59267.25,48.3,3e-05,0.0,0.00273]
[1780685744648,101.87,59256.13,48.3,3e-05,0.0,0.00268]
[1780685746661,101.88,59303.1,48.3,3e-05,0.0,0.00291]
[1780685748675,101.89,59318.05,48.3,3e-05,0.0,0.00299]
[1780685749685,101.89,59345.46,48.3,3e-05,0.0,0.00314]
[1780685750993,101.89,59345.46,48.3,3e-05,0.0,0.00314]
[1780685751037,101.9,59365.58,48.3,3e-05,0.0,0.00325]
[1780685751714,101.9,59382.85,48.3,3e-05,0.0,0.00335]
[1780685752210,101.9,59382.85,48.3,3e-05,0.0,0.00335]
[1780685753563,101.9,59378.43,48.3,3e-05,0.0,0.00333]
[1780685754743,101.91,59392.26,48.3,4e-05,0.0,0.00341]
[1780685755975,101.91,59392.26,48.3,4e-05,0.0,0.00341]
[1780685756558,101.91,59387.51,48.3,4e-05,0.0,0.00339]
[1780685756757,101.91,59376.78,48.3,3e-05,0.0,0.00332]
[1780685758780,101.91,59368.87,48.3,3e-05,0.0,0.00328]
[1780685760651,101.91,59364.35,48.3,3e-05,0.0,0.00325]
[1780685760799,101.91,59352.14,48.3,3e-05,0.0,0.00319]
[1780685761536,101.91,59352.14,48.3,3e-05,0.0,0.00319]
[1780685762105,101.91,59352.14,48.3,3e-05,0.0,0.00319]
[1780685763256,101.91,59351.49,48.3,3e-05,0.0,0.00318]
[1780685763340,101.91,59366.58,48.3,3e-05,0.0,0.00327]
[1780685763710,101.91,59366.58,48.3,3e-05,0.0,0.00327]
[1780685763860,101.91,59349.35,48.3,3e-05,0.0,0.00317]
[1780685764381,101.91,59349.35,48.3,3e-05,0.0,0.00317]
[1780685765274,101.91,59349.35,48.3,3e-05,0.0,0.00317]
[1780685766156,101.91,59350.15,48.3,3e-05,0.0,0.00317]
[1780685766168,101.91,59369.16,48.3,3e-05,0.0,0.00328]
[1780685766913,101.91,59355.43,48.3,3e-05,0.0,0.0032]
[1780685767858,101.91,59355.43,48.3,3e-05,0.0,0.0032]
[1780685768493,101.91,59350.22,48.3,3e-05,0.0,0.00317]
[1780685770942,101.91,59364.53,48.3,3e-05,0.0,0.00325]
[1780685771840,101.91,59364.53,48.3,3e-05,0.0,0.00325]
[1780685776923,101.91,59367.55,48.3,3e-05,0.0,0.00327]
[1780685777302,101.91,59367.55,48.3,3e-05,0.0,0.00327]
[1780685777339,101.91,59381.54,48.3,3e-05,0.0,0.00335]
[1780685778012,101.91,59397.76,48.3,4e-05,0.0,0.00345]
[1780685778768,101.91,59397.76,48.3,4e-05,0.0,0.00345]
[1780685779457,101.91,59402.96,48.3,4e-05,0.0,0.00348]
[1780685779948,101.91,59402.96,48.3,4e-05,0.0,0.00348]
[1780685780464,101.91,59402.96,48.3,4e-05,0.0,0.00348]
[1780685781290,101.91,59396.75,48.3,4e-05,0.0,0.00344]
[1780685781324,101.91,59381.87,48.3,3e-05,0.0,0.00336]
[1780685783049,101.91,59374.76,48.3,3e-05,0.0,0.00331]
[1780685783777,101.91,59374.76,48.3,3e-05,0.0,0.00331]
[1780685784056,101.91,59365.65,48.3,3e-05,0.0,0.00326]
[1780685784746,101.91,59365.65,48.3,3e-05,0.0,0.00326]
[1780685785455,101.91,59365.65,48.3,3e-05,0.0,0.00326]
[1780685785064,101.91,59346.86,48.3,3e-05,0.0,0.00316]
[1780685786048,101.91,59346.86,48.3,3e-05,0.0,0.00316]
[1780685786084,101.91,59338.98,48.3,3e-05,0.0,0.00312]
[1780685787086,101.91,59349.52,48.3,3e-05,0.0,0.00317]
[1780685788337,101.91,59349.52,48.3,3e-05,0.0,0.00317]
[1780685789798,101.91,59353.75,48.3,3e-05,0.0,0.0032]
[1780685790708,101.91,59353.59,48.3,3e-05,0.0,0.0032]
[1780685791160,101.91,59353.59,48.3,3e-05,0.0,0.0032]
[1780685791241,101.91,59345.83,48.3,3e-05,0.0,0.00312]
[1780685793130,101.91,59336.79,48.3,3e-05,0.0,0.00307]
[1780685795518,101.91,59334.83,48.3,3e-05,0.0,0.00306]
[1780685795147,101.91,59327.81,48.3,3e-05,0.0,0.00302]
[1780685796125,101.91,59327.81,48.3,3e-05,0.0,0.00302]
[1780685801039,101.92,59334.48,48.3,3e-05,0.0,0.00306]
[1780685800222,101.92,59401.25,48.3,4e-05,0.0,0.00343]
[1780685801365,101.92,59477.45,48.3,4e-05,0.0,0.00391]
[1780685802231,101.92,59516.76,48.3,4e-05,0.0,0.00418]
[1780685803110,101.92,59516.76,48.3,4e-05,0.0,0.00418]
[1780685803238,101.92,59530.72,48.3,4e-05,0.0,0.00428]
[1780685805038,101.92,59530.39,48.3,4e-05,0.0,0.00428]
[1780685805277,101.92,59515.28,48.3,4e-05,0.0,0.00417]
[1780685805927,101.92,59515.28,48.3,4e-05,0.0,0.00417]
[1780685808309,101.92,59500.02,48.3,4e-05,0.0,0.00407]
[1780685809321,101.92,59533.49,48.3,5e-05,0.0,0.0043]
[1780685810091,101.92,59533.49,48.3,5e-05,0.0,0.0043]
[1780685810345,101.92,59560.55,48.3,5e-05,0.0,0.0045]
[1780685811483,101.92,59560.55,48.3,5e-05,0.0,0.0045]
[1780685811359,101.92,59582.75,48.3,5e-05,0.0,0.00467]
[1780685812080,101.92,59582.75,48.3,5e-05,0.0,0.00467]
[1780685812362,101.92,59571.83,48.3,5e-05,0.0,0.00459]
[1780685813000,101.92,59571.83,48.3,5e-05,0.0,0.00459]
[1780685814380,101.92,59586.8,48.3,5e-05,0.0,0.00471]
[1780685814539,101.92,59586.8,48.3,5e-05,0.0,0.00471]
[1780685815433,101.92,59586.8,48.3,5e-05,0.0,0.00471]
[1780685815487,101.92,59601.28,48.3,5e-05,0.0,0.00482]
[1780685816417,101.92,59608.09,48.3,5e-05,0.0,0.00488]
[1780685818288,101.92,59612.29,48.3,5e-05,0.0,0.00491]
[1780685818438,101.92,59603.5,48.3,5e-05,0.0,0.00484]
[1780685819191,101.92,59603.5,48.3,5e-05,0.0,0.00484]
[1780685820454,101.92,59575.49,48.3,5e-05,0.0,0.00462]
[1780685821466,101.92,59550.94,48.3,5e-05,0.0,0.00443]
[1780685822288,101.92,59550.94,48.3,5e-05,0.0,0.00443]
[1780685822478,101.92,59543.93,48.3,5e-05,0.0,0.00438]
[1780685823306,101.92,59543.93,48.3,5e-05,0.0,0.00438]
[1780685823483,101.92,59534.43,48.3,5e-05,0.0,0.00431]
[1780685824185,101.92,59534.43,48.3,5e-05,0.0,0.00431]
[1780685824487,101.92,59545.35,48.3,5e-05,0.0,0.00439]
[1780685825495,101.92,59565.86,48.3,5e-05,0.0,0.00454]
[1780685825916,101.92,59565.86,48.3,5e-05,0.0,0.00454]
[1780685826501,101.92,59555.59,48.3,5e-05,0.0,0.00447]
[1780685829435,101.92,59554.16,48.3,5e-05,0.0,0.00446]
[1780685829535,101.92,59565.24,48.3,5e-05,0.0,0.00454]
[1780685830542,101.92,59548.49,48.3,5e-05,0.0,0.00441]
[1780685830659,101.92,59548.49,48.3,5e-05,0.0,0.00441]
[1780685835227,101.92,59545.87,48.3,5e-05,0.0,0.00439]
[1780685835393,101.92,59545.87,48.3,5e-05,0.0,0.00439]
[1780685835904,101.92,59541.81,48.3,5e-05,0.0,0.00436]
[1780685836293,101.92,59541.81,48.3,5e-05,0.0,0.00436]
[1780685836594,101.92,59566.4,48.3,5e-05,0.0,0.00455]
[1780685837440,101.92,59566.4,48.3,5e-05,0.0,0.00455]
[1780685837563,101.92,59566.4,48.3,5e-05,0.0,0.00455]
[1780685838609,101.92,59584.0,48.3,5e-05,0.0,0.00468]
[1780685839999,101.92,59589.75,48.3,5e-05,0.0,0.00473]
[1780685841531,101.92,59583.63,48.3,5e-05,0.0,0.00468]
[1780685843067,101.92,59583.01,48.3,5e-05,0.0,0.00468]
[1780685843118,101.92,59572.19,48.3,5e-05,0.0,0.00459]
[1780685844111,101.92,59572.19,48.3,5e-05,0.0,0.00459]
[1780685844204,101.92,59560.89,48.3,5e-05,0.0,0.00451]
[1780685845732,101.92,59544.81,48.3,5e-05,0.0,0.00439]
[1780685849018,101.92,59541.67,48.3,5e-05,0.0,0.00436]
[1780685849060,101.92,59516.21,48.3,4e-05,0.0,0.00418]
[1780685849880,101.92,59516.21,48.3,4e-05,0.0,0.00418]
[1780685850496,101.92,59524.21,48.3,4e-05,0.0,0.00424]
[1780685851734,101.92,59507.79,48.3,4e-05,0.0,0.00408]
[1780685852744,101.92,59518.83,48.3,4e-05,0.0,0.00415]
[1780685854770,101.92,59510.53,48.3,4e-05,0.0,0.0041]
[1780685855774,101.92,59527.92,48.3,4e-05,0.0,0.00422]
[1780685856999,101.92,59527.92,48.3,4e-05,0.0,0.00422]
[1780685857332,101.92,59527.92,48.3,4e-05,0.0,0.00422]
[1780685857570,101.92,59527.92,48.3,4e-05,0.0,0.00422]
[1780685858230,101.92,59525.83,48.3,4e-05,0.0,0.0042]
[1780685859810,101.92,59508.66,48.3,4e-05,0.0,0.00408]
[1780685860817,101.92,59484.23,48.3,4e-05,0.0,0.00392]
[1780685863271,101.92,59484.36,48.3,4e-05,0.0,0.00392]
[1780685863559,101.92,59484.36,48.3,4e-05,0.0,0.00392]
[1780685867897,101.92,59471.44,48.3,4e-05,0.0,0.00383]
[1780685868904,101.92,59459.45,48.3,4e-05,0.0,0.00375]
[1780685870920,101.92,59448.32,48.3,4e-05,0.0,0.00368]
[1780685875957,101.92,59455.69,48.3,4e-05,0.0,0.00373]
[1780685877972,101.92,59464.49,48.3,4e-05,0.0,0.00379]
[1780685881052,101.92,59462.94,48.3,4e-05,0.0,0.00378]
[1780685881355,101.92,59462.94,48.3,4e-05,0.0,0.00378]
[1780685882004,101.92,59479.17,48.3,4e-05,0.0,0.00388]
[1780685883012,101.92,59467.87,48.3,4e-05,0.0,0.00381]
[1780685884033,101.92,59459.04,48.3,4e-05,0.0,0.00375]
[1780685885041,101.92,59482.23,48.3,4e-05,0.0,0.0039]
[1780685886044,101.92,59490.28,48.3,4e-05,0.0,0.00396]
[1780685887252,101.92,59490.28,48.3,4e-05,0.0,0.00396]
[1780685887660,101.92,59490.28,48.3,4e-05,0.0,0.00396]
[1780685888059,101.92,59481.99,48.3,4e-05,0.0,0.0039]
[1780685889485,101.92,59481.99,48.3,4e-05,0.0,0.0039]
[1780685890404,101.92,59485.12,48.3,4e-05,0.0,0.00392]
[1780685892776,101.92,59488.63,48.3,4e-05,0.0,0.00395]
[1780685893095,101.92,59473.13,48.3,4e-05,0.0,0.00384]
[1780685893734,101.92,59473.13,48.3,4e-05,0.0,0.00384]
[1780685897394,101.92,59470.13,48.3,4e-05,0.0,0.00382]
[1780685898380,101.92,59471.2,48.3,4e-05,0.0,0.00383]
[1780685901151,101.92,59461.67,48.3,4e-05,0.0,0.00377]
[1780685902633,101.92,59461.67,48.3,4e-05,0.0,0.00377]
[1780685902159,101.92,59440.63,48.3,4e-05,0.0,0.00364]
[1780685903391,101.92,59440.63,48.3,4e-05,0.0,0.00364]
[1780685904886,101.92,59436.22,48.3,4e-05,0.0,0.00361]
[1780685904943,101.92,59436.22,48.3,4e-05,0.0,0.00361]
[1780685905145,101.92,59436.22,48.3,4e-05,0.0,0.00361]
[1780685905845,101.92,59436.43,48.3,4e-05,0.0,0.00361]
[1780685908208,101.92,59427.66,48.3,4e-05,0.0,0.00356]
[1780685911232,101.92,59419.7,48.3,4e-05,0.0,0.00347]
[1780685914255,101.92,59411.92,48.3,4e-05,0.0,0.00342]
[1780685915262,101.92,59391.93,48.3,3e-05,0.0,0.00331]
[1780685916704,101.92,59391.93,48.3,3e-05,0.0,0.00331]
[1780685917136,101.92,59386.43,48.3,3e-05,0.0,0.00328]
[1780685918286,101.92,59374.44,48.3,3e-05,0.0,0.00321]
[1780685920306,101.92,59367.59,48.3,3e-05,0.0,0.00317]
[1780685921340,101.92,59354.41,48.3,3e-05,0.0,0.0031]
[1780685922332,101.92,59322.8,48.3,3e-05,0.0,0.00294]
[1780685924364,101.92,59298.09,48.3,3e-05,0.0,0.00281]
[1780685925365,101.92,59278.22,48.3,3e-05,0.0,0.00272]
[1780685927094,101.93,59280.01,48.3,3e-05,0.0,0.00273]
[1780685927391,101.93,59296.58,48.3,3e-05,0.0,0.00281]
[1780685928208,101.93,59296.58,48.3,3e-05,0.0,0.00281]
[1780685929540,101.93,59302.92,48.3,3e-05,0.0,0.00284]
[1780685930834,101.94,59307.21,48.3,3e-05,0.0,0.00286]
[1780685930416,101.94,59297.1,48.3,3e-05,0.0,0.00281]
[1780685931420,101.95,59313.71,48.3,3e-05,0.0,0.0029]
[1780685932427,101.95,59329.34,48.3,3e-05,0.0,0.00299]
[1780685937462,101.96,59320.03,48.3,3e-05,0.0,0.00294]
[1780685938469,101.96,59308.56,48.3,3e-05,0.0,0.00288]
[1780685939476,101.98,59297.99,48.3,3e-05,0.0,0.00284]
[1780685944512,101.99,59297.82,48.3,3e-05,0.0,0.00284]
[1780685946938,101.99,59298.04,48.3,3e-05,0.0,0.00284]
[1780685946974,101.99,59298.04,48.3,3e-05,0.0,0.00284]
[1780685947536,102.0,59290.98,48.3,3e-05,0.0,0.00281]
[1780685949551,102.0,59303.92,48.3,3e-05,0.0,0.00288]
[1780685950557,102.0,59321.4,48.3,3e-05,0.0,0.00297]
[1780685951565,102.0,59333.92,48.3,3e-05,0.0,0.00303]
[1780685952571,102.0,59347.43,48.3,3e-05,0.0,0.0031]
[1780685953588,102.0,59362.76,48.3,3e-05,0.0,0.00319]
[1780685954588,102.0,59371.68,48.3,3e-05,0.0,0.00324]
[1780685958153,102.0,59373.42,48.3,3e-05,0.0,0.00325]
[1780685958722,102.0,59373.42,48.3,3e-05,0.0,0.00325]
[1780685961175,102.0,59367.22,48.3,3e-05,0.0,0.00321]
[1780685962027,102.0,59372.49,48.3,3e-05,0.0,0.00324]
[1780685965675,102.0,59357.61,48.3,3e-05,0.0,0.00316]
[1780685968696,102.0,59364.35,48.3,3e-05,0.0,0.0032]
[1780685969703,102.0,59378.51,48.3,3e-05,0.0,0.00327]
[1780685970099,102.0,59378.51,48.3,3e-05,0.0,0.00327]
[1780685970654,102.0,59378.51,48.3,3e-05,0.0,0.00327]
[1780685970711,102.0,59385.76,48.3,3e-05,0.0,0.00332]
[1780685972114,102.0,59391.63,48.3,3e-05,0.0,0.00331]
[1780685972729,102.0,59401.14,48.3,4e-05,0.0,0.00337]
[1780685973426,102.0,59401.14,48.3,4e-05,0.0,0.00337]
[1780685974743,102.0,59414.98,48.3,4e-05,0.0,0.00345]
[1780685976764,102.0,59427.4,48.3,4e-05,0.0,0.00352]
[1780685977771,102.0,59401.64,48.3,4e-05,0.0,0.00337]
[1780685978787,102.0,59391.59,48.3,3e-05,0.0,0.00331]
[1780685979791,102.0,59383.71,48.3,3e-05,0.0,0.00327]
[1780685981086,102.0,59382.74,48.3,3e-05,0.0,0.00326]
[1780685982703,102.0,59379.5,48.3,3e-05,0.0,0.00324]
[1780685984089,102.0,59373.25,48.3,3e-05,0.0,0.00321]
[1780685984661,102.0,59373.25,48.3,3e-05,0.0,0.00321]
[1780685987175,102.0,59366.21,48.3,3e-05,0.0,0.00317]
[1780685987347,102.0,59366.21,48.3,3e-05,0.0,0.00317]
[1780685988857,102.0,59380.21,48.3,3e-05,0.0,0.00325]
[1780685992882,102.0,59371.73,48.3,3e-05,0.0,0.0032]
[1780685994896,102.0,59359.01,48.3,3e-05,0.0,0.00313]
[1780685995903,102.0,59346.75,48.3,3e-05,0.0,0.00307]
[1780685997564,102.0,59341.1,48.3,3e-05,0.0,0.00304]
[1780685997951,102.0,59348.5,48.3,3e-05,0.0,0.00308]
[1780685998575,102.0,59348.5,48.3,3e-05,0.0,0.00308]
[1780685998944,102.0,59356.91,48.3,3e-05,0.0,0.00312]
[1780685999268,102.0,59356.91,48.3,3e-05,0.0,0.00312]
[1780686000037,102.01,59358.54,48.3,3e-05,0.0,0.00313]
[1780686000613,102.01,59358.54,48.3,3e-05,0.0,0.00313]
[1780686001479,102.01,59358.54,48.3,3e-05,0.0,0.00313]
[1780686002511,102.01,59359.93,48.3,3e-05,0.0,0.00314]
[1780686003366,102.01,59359.93,48.3,3e-05,0.0,0.00314]
[1780686004235,102.01,59366.65,48.3,3e-05,0.0,0.00317]
[1780686008231,102.01,59389.73,48.3,3e-05,0.0,0.0033]
[1780686010464,102.01,59392.6,48.3,3e-05,0.0,0.00332]
[1780686011597,102.01,59394.49,48.3,3e-05,0.0,0.00333]
[1780686011707,102.01,59369.45,48.3,3e-05,0.0,0.00319]
[1780686012275,102.01,59343.45,48.3,3e-05,0.0,0.00305]
[1780686014294,102.01,59366.31,48.3,3e-05,0.0,0.00317]
[1780686016230,102.01,59366.31,48.3,3e-05,0.0,0.00317]
[1780686015508,102.01,59382.85,48.3,3e-05,0.0,0.00327]
[1780686018185,102.01,59375.29,48.3,3e-05,0.0,0.00322]
[1780686018388,102.01,59360.01,48.3,3e-05,0.0,0.00314]
[1780686020711,102.01,59356.25,48.3,3e-05,0.0,0.00312]
[1780686020752,102.01,59349.5,48.3,3e-05,0.0,0.00308]
[1780686021635,102.01,59349.5,48.3,3e-05,0.0,0.00308]
[1780686025398,102.01,59320.42,48.3,3e-05,0.0,0.00293]
[1780686026406,102.01,59305.1,48.3,3e-05,0.0,0.00285]
[1780686027597,102.01,59294.38,48.3,3e-05,0.0,0.0028]
[1780686028451,102.01,59282.39,48.3,3e-05,0.0,0.00274]
[1780686029456,102.01,59266.42,48.3,3e-05,0.0,0.00267]
[1780686030922,102.01,59266.42,48.3,3e-05,0.0,0.00267]
[1780686031840,102.04,59262.06,48.3,3e-05,0.0,0.00266]
[1780686031940,102.04,59260.44,48.3,3e-05,0.0,0.00263]
[1780686034196,102.05,59266.89,48.3,3e-05,0.0,0.00266]
[1780686035370,102.05,59262.84,48.3,3e-05,0.0,0.00264]
[1780686034592,102.05,59248.34,48.3,3e-05,0.0,0.00257]
[1780686036316,102.05,59248.34,48.3,3e-05,0.0,0.00257]
[1780686035853,102.08,59234.59,48.3,3e-05,0.0,0.00253]
[1780686036915,102.08,59214.15,48.3,2e-05,0.0,0.00244]
[1780686037534,102.08,59214.15,48.3,2e-05,0.0,0.00244]
[1780686039574,102.22,59202.03,48.3,2e-05,0.0,0.00244]
[1780686041066,102.22,59175.72,48.3,2e-05,0.0,0.00233]
[1780686041958,102.22,59160.22,48.3,2e-05,0.0,0.00226]
[1780686043376,102.22,59160.22,48.3,2e-05,0.0,0.00226]
[1780686043028,102.26,59139.39,48.3,2e-05,0.0,0.0022]
[1780686044785,102.31,59144.47,48.3,2e-05,0.0,0.00224]
[1780686045350,102.31,59144.47,48.3,2e-05,0.0,0.00224]
[1780686045391,102.35,59153.46,48.3,2e-05,0.0,0.00229]
[1780686045933,102.35,59153.46,48.3,2e-05,0.0,0.00229]
[1780686045984,102.35,59178.3,48.3,2e-05,0.0,0.00239]
[1780686047015,102.36,59195.5,48.3,3e-05,0.0,0.00247]
[1780686047740,102.36,59225.05,48.3,3e-05,0.0,0.0026]
[1780686048694,102.41,59243.64,48.3,3e-05,0.0,0.0027]
[1780686049683,102.41,59270.68,48.3,3e-05,0.0,0.00284]
[1780686050691,102.41,59304.67,48.3,3e-05,0.0,0.00301]
[1780686051804,102.41,59304.67,48.3,3e-05,0.0,0.00301]
[1780686053248,102.42,59306.09,48.3,3e-05,0.0,0.00302]
[1780686053712,102.42,59288.18,48.3,3e-05,0.0,0.00293]
[1780686055745,102.42,59254.49,48.3,3e-05,0.0,0.00276]
[1780686056881,102.42,59254.49,48.3,3e-05,0.0,0.00276]
[1780686056967,102.42,59240.83,48.3,3e-05,0.0,0.0027]
[1780686057862,102.42,59240.83,48.3,3e-05,0.0,0.0027]
[1780686058343,102.42,59240.83,48.3,3e-05,0.0,0.0027]
[1780686059144,102.43,59236.44,48.3,3e-05,0.0,0.00268]
[1780686063212,102.43,59239.92,48.3,3e-05,0.0,0.0027]
[1780686063273,102.44,59248.9,48.3,3e-05,0.0,0.00274]
[1780686064452,102.44,59248.9,48.3,3e-05,0.0,0.00274]
[1780686067196,102.47,59247.34,48.3,3e-05,0.0,0.00275]
[1780686067216,102.48,59254.91,48.3,3e-05,0.0,0.00279]
[1780686067863,102.48,59266.25,48.3,3e-05,0.0,0.00284]
[1780686068555,102.48,59266.25,48.3,3e-05,0.0,0.00284]
[1780686069565,102.48,59270.42,48.3,3e-05,0.0,0.00287]
[1780686070525,102.48,59270.42,48.3,3e-05,0.0,0.00287]
[1780686072913,102.49,59262.37,48.3,3e-05,0.0,0.00283]
[1780686074931,102.49,59283.84,48.3,3e-05,0.0,0.00294]
[1780686076312,102.49,59283.84,48.3,3e-05,0.0,0.00294]
[1780686076406,102.5,59269.28,48.3,3e-05,0.0,0.00287]
[1780686077347,102.5,59269.28,48.3,3e-05,0.0,0.00287]
[1780686078233,102.5,59263.22,48.3,3e-05,0.0,0.00284]
[1780686078298,102.5,59247.39,48.3,3e-05,0.0,0.00276]
[1780686079088,102.5,59247.39,48.3,3e-05,0.0,0.00276]
[1780686081360,102.51,59250.67,48.3,3e-05,0.0,0.00278]
[1780686081460,102.51,59260.16,48.3,3e-05,0.0,0.00283]
[1780686081619,102.51,59260.16,48.3,3e-05,0.0,0.00283]
[1780686081986,102.51,59267.4,48.3,3e-05,0.0,0.00286]
[1780686083483,102.51,59267.4,48.3,3e-05,0.0,0.00286]
[1780686084545,102.52,59265.95,48.3,3e-05,0.0,0.00286]
[1780686084002,102.52,59248.37,48.3,3e-05,0.0,0.00277]
[1780686085010,102.52,59229.53,48.3,3e-05,0.0,0.00269]
[1780686088051,102.53,59218.17,48.3,3e-05,0.0,0.00264]
[1780686089049,102.53,59201.24,48.3,3e-05,0.0,0.00256]
[1780686090063,102.54,59183.57,48.3,3e-05,0.0,0.00249]
[1780686091422,102.54,59183.57,48.3,3e-05,0.0,0.00249]
[1780686091536,102.59,59168.37,48.3,2e-05,0.0,0.00241]
[1780686092091,102.59,59145.09,48.3,2e-05,0.0,0.00232]
[1780686093030,102.59,59145.09,48.3,2e-05,0.0,0.00232]
[1780686093088,102.59,59133.42,48.3,2e-05,0.0,0.00227]
[1780686094802,102.59,59131.3,48.3,2e-05,0.0,0.00226]
[1780686096099,102.64,59133.25,48.3,2e-05,0.0,0.00229]
[1780686097473,102.64,59139.49,48.3,2e-05,0.0,0.00231]
[1780686097548,102.64,59151.69,48.3,2e-05,0.0,0.00236]
[1780686098175,102.64,59151.69,48.3,2e-05,0.0,0.00236]
[1780686098268,102.64,59142.68,48.3,2e-05,0.0,0.00233]
[1780686099231,102.64,59142.68,48.3,2e-05,0.0,0.00233]
[1780686100223,102.64,59145.39,48.3,2e-05,0.0,0.00234]
[1780686100582,102.64,59161.29,48.3,2e-05,0.0,0.0024]
[1780686101403,102.64,59161.29,48.3,2e-05,0.0,0.0024]
[1780686102854,102.69,59166.66,48.3,3e-05,0.0,0.00245]
[1780686104977,102.69,59166.66,48.3,3e-05,0.0,0.00245]
[1780686104507,102.69,59207.48,48.3,3e-05,0.0,0.00263]
[1780686105994,102.69,59207.48,48.3,3e-05,0.0,0.00263]
[1780686105333,102.69,59195.4,48.3,3e-05,0.0,0.00257]
[1780686106731,102.69,59195.4,48.3,3e-05,0.0,0.00257]
[1780686106811,102.74,59202.83,48.3,3e-05,0.0,0.00263]
[1780686107371,102.74,59202.83,48.3,3e-05,0.0,0.00263]
[1780686108351,102.75,59194.01,48.3,3e-05,0.0,0.00259]
[1780686109128,102.75,59194.01,48.3,3e-05,0.0,0.00259]
[1780686109885,102.75,59192.73,48.3,3e-05,0.0,0.00258]
[1780686110376,102.75,59199.73,48.3,3e-05,0.0,0.00262]
[1780686111815,102.75,59199.73,48.3,3e-05,0.0,0.00262]
[1780686111388,102.76,59217.28,48.3,3e-05,0.0,0.0027]
[1780686112779,102.76,59217.28,48.3,3e-05,0.0,0.0027]
[1780686114044,102.77,59221.29,48.3,3e-05,0.0,0.00272]
[1780686114101,102.77,59221.29,48.3,3e-05,0.0,0.00272]
[1780686114234,102.77,59221.29,48.3,3e-05,0.0,0.00272]
[1780686114410,102.77,59232.62,48.3,3e-05,0.0,0.00278]
[1780686115071,102.77,59232.62,48.3,3e-05,0.0,0.00278]
[1780686115414,102.77,59244.84,48.3,3e-05,0.0,0.00284]
[1780686116426,102.78,59258.65,48.3,3e-05,0.0,0.00291]
[1780686117442,102.78,59268.28,48.3,3e-05,0.0,0.00296]
[1780686119463,102.78,59290.62,48.3,3e-05,0.0,0.00308]
[1780686120479,102.78,59310.61,48.3,3e-05,0.0,0.00319]
[1780686122493,102.78,59322.39,48.3,3e-05,0.0,0.00325]
[1780686124510,102.78,59309.14,48.3,3e-05,0.0,0.00318]
[1780686127536,102.79,59319.08,48.3,3e-05,0.0,0.00323]
[1780686128543,102.79,59339.3,48.3,3e-05,0.0,0.00335]
[1780686129548,102.79,59355.62,48.3,4e-05,0.0,0.00344]
[1780686130557,102.79,59369.29,48.3,4e-05,0.0,0.00352]
[1780686131232,102.79,59369.29,48.3,4e-05,0.0,0.00352]
[1780686134592,102.8,59394.27,48.3,4e-05,0.0,0.00368]
[1780686137614,102.81,59404.9,48.3,4e-05,0.0,0.00376]
[1780686138637,102.81,59415.96,48.3,4e-05,0.0,0.00383]
[1780686139643,102.81,59423.03,48.3,4e-05,0.0,0.00388]
[1780686140669,102.82,59414.3,48.3,4e-05,0.0,0.00382]
[1780686143714,102.83,59405.9,48.3,4e-05,0.0,0.00377]
[1780686144713,102.83,59413.72,48.3,4e-05,0.0,0.00383]
[1780686145720,102.83,59425.12,48.3,4e-05,0.0,0.0039]
[1780686146735,102.84,59416.43,48.3,4e-05,0.0,0.00385]
[1780686147750,102.84,59409.73,48.3,4e-05,0.0,0.00381]
[1780686149780,102.84,59395.84,48.3,4e-05,0.0,0.00372]
[1780686153900,102.86,59412.63,48.3,4e-05,0.0,0.0038]
[1780686158961,102.88,59405.41,48.3,4e-05,0.0,0.00376]
[1780686161975,102.88,59428.95,48.3,4e-05,0.0,0.00392]
[1780686163998,102.89,59441.84,48.3,4e-05,0.0,0.00401]
[1780686165150,102.89,59459.04,48.3,4e-05,0.0,0.00413]
[1780686167021,102.89,59466.01,48.3,4e-05,0.0,0.00418]
[1780686168048,102.9,59474.06,48.3,4e-05,0.0,0.00423]
[1780686169041,102.9,59482.64,48.3,5e-05,0.0,0.0043]
[1780686171056,102.9,59475.88,48.3,4e-05,0.0,0.00425]
[1780686173089,102.92,59467.31,48.3,4e-05,0.0,0.0042]
[1780686176184,102.95,59478.62,48.3,5e-05,0.0,0.0043]
[1780686177108,102.95,59486.96,48.3,5e-05,0.0,0.00436]
[1780686178791,102.95,59486.96,48.3,5e-05,0.0,0.00436]
[1780686181136,102.95,59495.53,48.3,5e-05,0.0,0.00443]
[1780686182218,102.95,59495.53,48.3,5e-05,0.0,0.00443]
[1780686182595,102.95,59495.53,48.3,5e-05,0.0,0.00443]
[1780686185169,102.95,59478.97,48.3,5e-05,0.0,0.00431]
[1780686186539,102.95,59478.97,48.3,5e-05,0.0,0.00431]
[1780686187412,102.95,59474.65,48.3,5e-05,0.0,0.00428]
[1780686187444,102.95,59491.57,48.3,5e-05,0.0,0.0044]
[1780686188192,102.95,59508.81,48.3,5e-05,0.0,0.00453]
[1780686190881,102.95,59508.58,48.3,5e-05,0.0,0.00453]
[1780686191188,102.95,59504.63,48.3,5e-05,0.0,0.0045]
[1780686193237,102.95,59523.31,48.3,5e-05,0.0,0.00464]
[1780686194246,102.95,59532.9,48.3,5e-05,0.0,0.00471]
[1780686198123,102.95,59532.23,48.3,5e-05,0.0,0.00471]
[1780686198990,102.95,59532.23,48.3,5e-05,0.0,0.00471]
[1780686198274,102.95,59522.84,48.3,5e-05,0.0,0.00464]
[1780686199281,102.95,59509.48,48.3,5e-05,0.0,0.00453]
[1780686200292,102.95,59498.96,48.3,5e-05,0.0,0.00445]
[1780686201471,102.95,59498.96,48.3,5e-05,0.0,0.00445]
[1780686202524,102.95,59503.2,48.3,5e-05,0.0,0.00449]
[1780686202601,102.95,59515.65,48.3,5e-05,0.0,0.00458]
[1780686203311,102.95,59527.96,48.3,5e-05,0.0,0.00468]
[1780686204181,102.95,59527.96,48.3,5e-05,0.0,0.00468]
[1780686204638,102.95,59527.96,48.3,5e-05,0.0,0.00468]
[1780686204996,102.95,59527.96,48.3,5e-05,0.0,0.00468]
[1780686205593,102.95,59521.82,48.3,5e-05,0.0,0.00463]
[1780686206532,102.95,59520.54,48.3,5e-05,0.0,0.00462]
[1780686206649,102.95,59533.72,48.3,5e-05,0.0,0.00472]
[1780686207519,102.95,59533.72,48.3,5e-05,0.0,0.00472]
[1780686207566,102.95,59524.27,48.3,5e-05,0.0,0.00465]
[1780686213423,102.95,59521.68,48.3,5e-05,0.0,0.00458]
[1780686215790,102.95,59525.07,48.3,5e-05,0.0,0.0046]
[1780686216043,102.95,59525.07,48.3,5e-05,0.0,0.0046]
[1780686215797,102.95,59532.11,48.3,5e-05,0.0,0.00466]
[1780686216462,102.95,59532.11,48.3,5e-05,0.0,0.00466]
[1780686217232,102.95,59525.44,48.3,5e-05,0.0,0.00461]
[1780686222813,102.95,59530.92,48.3,5e-05,0.0,0.00465]
[1780686222884,102.95,59547.58,48.3,5e-05,0.0,0.00478]
[1780686223594,102.95,59547.58,48.3,5e-05,0.0,0.00478]
[1780686223646,102.95,59568.14,48.3,5e-05,0.0,0.00495]
[1780686227069,102.95,59566.59,48.3,5e-05,0.0,0.00493]
[1780686227986,102.95,59563.86,48.3,5e-05,0.0,0.00491]
[1780686228086,102.95,59549.68,48.3,5e-05,0.0,0.0048]
[1780686229121,102.95,59549.68,48.3,5e-05,0.0,0.0048]
[1780686229774,102.95,59544.05,48.3,5e-05,0.0,0.00475]
[1780686229839,102.95,59525.86,48.3,5e-05,0.0,0.00461]
[1780686230660,102.95,59513.4,48.3,5e-05,0.0,0.00452]
[1780686231601,102.95,59494.19,48.3,5e-05,0.0,0.00437]
[1780686233617,102.95,59501.02,48.3,5e-05,0.0,0.00442]
[1780686237646,102.95,59509.99,48.3,5e-05,0.0,0.00449]
[1780686238653,102.95,59516.92,48.3,5e-05,0.0,0.00454]
[1780686242038,102.95,59515.2,48.3,5e-05,0.0,0.00453]
[1780686242981,102.95,59515.82,48.3,5e-05,0.0,0.00453]
[1780686243712,102.95,59501.42,48.3,5e-05,0.0,0.00443]
[1780686244821,102.95,59501.42,48.3,5e-05,0.0,0.00443]
[1780686245047,102.95,59501.42,48.3,5e-05,0.0,0.00443]
[1780686246030,102.95,59501.45,48.3,5e-05,0.0,0.00443]
[1780686246378,102.95,59496.26,48.3,5e-05,0.0,0.00439]
[1780686246515,102.95,59496.26,48.3,5e-05,0.0,0.00439]
[1780686247044,102.95,59496.26,48.3,5e-05,0.0,0.00439]
[1780686247201,102.95,59492.05,48.3,5e-05,0.0,0.00436]
[1780686247462,102.95,59492.05,48.3,5e-05,0.0,0.00436]
[1780686247925,102.95,59492.05,48.3,5e-05,0.0,0.00436]
[1780686248931,102.95,59491.19,48.3,5e-05,0.0,0.00435]
[1780686249839,102.95,59494.3,48.3,5e-05,0.0,0.00437]
[1780686249907,102.95,59494.3,48.3,5e-05,0.0,0.00437]
[1780686249936,102.95,59504.13,48.3,5e-05,0.0,0.00445]
[1780686250524,102.95,59504.13,48.3,5e-05,0.0,0.00445]
[1780686250910,102.95,59504.13,48.3,5e-05,0.0,0.00445]
[1780686251056,102.95,59504.13,48.3,5e-05,0.0,0.00445]
[1780686251079,102.95,59516.6,48.3,5e-05,0.0,0.00454]
[1780686251777,102.95,59506.93,48.3,5e-05,0.0,0.00447]
[1780686252371,102.95,59506.93,48.3,5e-05,0.0,0.00447]
[1780686252780,102.95,59498.95,48.3,5e-05,0.0,0.00441]
[1780686255801,102.95,59489.35,48.3,5e-05,0.0,0.00434]
[1780686256837,102.95,59480.41,48.3,5e-05,0.0,0.00427]
[1780686257817,102.95,59443.33,48.3,4e-05,0.0,0.00401]
[1780686258833,102.95,59416.93,48.3,4e-05,0.0,0.00384]
[1780686260213,102.95,59416.93,48.3,4e-05,0.0,0.00384]
[1780686259833,102.95,59379.09,48.3,4e-05,0.0,0.0036]
[1780686260858,102.95,59351.95,48.3,4e-05,0.0,0.00344]
[1780686261485,102.95,59351.95,48.3,4e-05,0.0,0.00344]
[1780686261847,102.95,59323.61,48.3,3e-05,0.0,0.00327]
[1780686263426,102.96,59324.06,48.3,3e-05,0.0,0.00328]
[1780686263940,102.96,59324.06,48.3,3e-05,0.0,0.00328]
[1780686264895,102.96,59316.73,48.3,3e-05,0.0,0.00324]
[1780686265434,102.96,59316.73,48.3,3e-05,0.0,0.00324]
[1780686265902,102.96,59301.32,48.3,3e-05,0.0,0.00315]
[1780686266348,102.96,59301.32,48.3,3e-05,0.0,0.00315]
[1780686266882,102.96,59301.32,48.3,3e-05,0.0,0.00315]
[1780686267186,102.96,59301.32,48.3,3e-05,0.0,0.00315]
[1780686271944,102.96,59296.91,48.3,3e-05,0.0,0.0031]
[1780686274229,102.96,59298.05,48.3,3e-05,0.0,0.0031]
[1780686274255,102.96,59305.87,48.3,3e-05,0.0,0.00314]
[1780686274599,102.96,59305.87,48.3,3e-05,0.0,0.00314]
[1780686274980,102.96,59317.08,48.3,3e-05,0.0,0.0032]
[1780686280029,102.96,59322.85,48.3,3e-05,0.0,0.00324]
[1780686281025,102.96,59343.23,48.3,3e-05,0.0,0.00335]
[1780686282032,102.96,59354.22,48.3,4e-05,0.0,0.00342]
[1780686284047,102.96,59363.72,48.3,4e-05,0.0,0.00347]
[1780686286440,102.96,59364.6,48.3,4e-05,0.0,0.00348]
[1780686286932,102.96,59364.6,48.3,4e-05,0.0,0.00348]
[1780686287781,102.96,59359.17,48.3,4e-05,0.0,0.00344]
[1780686288728,102.96,59360.07,48.3,4e-05,0.0,0.00345]
[1780686290058,102.96,59365.96,48.3,4e-05,0.0,0.00348]
[1780686291156,102.96,59363.25,48.3,4e-05,0.0,0.00347]
[1780686295184,102.96,59347.2,48.3,4e-05,0.0,0.00337]
[1780686296190,102.96,59333.93,48.3,3e-05,0.0,0.0033]
[1780686297205,102.96,59341.06,48.3,3e-05,0.0,0.00334]
[1780686298740,102.96,59342.93,48.3,3e-05,0.0,0.00335]
[1780686299221,102.96,59355.1,48.3,4e-05,0.0,0.00342]
[1780686300067,102.96,59355.1,48.3,4e-05,0.0,0.00342]
[1780686300268,102.96,59371.82,48.3,4e-05,0.0,0.00352]
[1780686302917,102.96,59369.67,48.3,4e-05,0.0,0.00351]
[1780686303296,102.96,59354.51,48.3,4e-05,0.0,0.00342]
[1780686304039,102.96,59354.51,48.3,4e-05,0.0,0.00342]
[1780686304312,102.96,59333.66,48.3,3e-05,0.0,0.0033]
[1780686305226,102.96,59333.66,48.3,3e-05,0.0,0.0033]
[1780686305890,102.96,59338.36,48.3,3e-05,0.0,0.00332]
[1780686307408,102.96,59344.0,48.3,4e-05,0.0,0.00336]
[1780686307570,102.96,59344.0,48.3,4e-05,0.0,0.00336]
[1780686307648,102.96,59343.63,48.3,4e-05,0.0,0.00335]
[1780686308419,102.96,59343.63,48.3,4e-05,0.0,0.00335]
[1780686309400,102.96,59340.46,48.3,3e-05,0.0,0.00334]
[1780686309358,102.96,59329.43,48.3,3e-05,0.0,0.00327]
[1780686310132,102.96,59329.43,48.3,3e-05,0.0,0.00327]
[1780686310388,102.96,59329.43,48.3,3e-05,0.0,0.00327]
[1780686310420,102.96,59315.33,48.3,3e-05,0.0,0.0032]
[1780686311375,102.96,59323.96,48.3,3e-05,0.0,0.00324]
[1780686311646,102.96,59323.96,48.3,3e-05,0.0,0.00324]
[1780686312382,102.96,59339.24,48.3,3e-05,0.0,0.00333]
[1780686315411,102.96,59330.7,48.3,3e-05,0.0,0.00328]
[1780686317432,102.96,59318.66,48.3,3e-05,0.0,0.00321]
[1780686318437,102.96,59304.71,48.3,3e-05,0.0,0.00314]
[1780686319200,102.96,59304.71,48.3,3e-05,0.0,0.00314]
[1780686319445,102.96,59283.86,48.3,3e-05,0.0,0.00303]
[1780686319825,102.96,59283.86,48.3,3e-05,0.0,0.00303]
[1780686320123,102.96,59283.86,48.3,3e-05,0.0,0.00303]
[1780686321012,102.96,59286.14,48.3,3e-05,0.0,0.00304]
[1780686322515,102.96,59301.91,48.3,3e-05,0.0,0.00312]
[1780686324242,102.96,59301.91,48.3,3e-05,0.0,0.00312]
[1780686324270,102.96,59315.01,48.3,3e-05,0.0,0.0032]
[1780686325294,102.96,59315.01,48.3,3e-05,0.0,0.0032]
[1780686325385,102.96,59307.98,48.3,3e-05,0.0,0.00316]
[1780686328163,102.97,59311.75,48.3,3e-05,0.0,0.00318]
[1780686328549,102.97,59311.65,48.3,3e-05,0.0,0.00318]
[1780686328622,102.97,59319.48,48.3,3e-05,0.0,0.00322]
[1780686330642,102.97,59346.92,48.3,4e-05,0.0,0.00338]
[1780686333610,102.97,59360.0,48.3,4e-05,0.0,0.00342]
[1780686334060,102.97,59360.0,48.3,4e-05,0.0,0.00342]
[1780686337624,102.97,59374.24,48.3,4e-05,0.0,0.0035]
[1780686338651,102.97,59389.02,48.3,4e-05,0.0,0.00359]
[1780686339638,102.97,59422.38,48.3,4e-05,0.0,0.0038]
[1780686340645,102.97,59437.8,48.3,4e-05,0.0,0.0039]
[1780686343369,102.97,59443.15,48.3,4e-05,0.0,0.00393]
[1780686343532,102.97,59443.33,48.3,4e-05,0.0,0.00394]
[1780686344687,102.97,59458.17,48.3,4e-05,0.0,0.00404]
[1780686345687,102.97,59466.34,48.3,4e-05,0.0,0.00409]
[1780686347249,102.97,59466.34,48.3,4e-05,0.0,0.00409]
[1780686347429,102.97,59466.34,48.3,4e-05,0.0,0.00409]
[1780686347455,102.97,59481.81,48.3,4e-05,0.0,0.0042]
[1780686350458,102.97,59466.52,48.3,4e-05,0.0,0.00409]
[1780686350733,102.97,59452.81,48.3,4e-05,0.0,0.004]
[1780686351784,102.97,59426.61,48.3,4e-05,0.0,0.00383]
[1780686352898,102.97,59409.07,48.3,4e-05,0.0,0.00371]
[1780686355950,102.97,59411.98,48.3,4e-05,0.0,0.00373]
[1780686355999,102.97,59411.98,48.3,4e-05,0.0,0.00373]
[1780686356333,102.97,59411.98,48.3,4e-05,0.0,0.00373]
[1780686356362,102.97,59411.98,48.3,4e-05,0.0,0.00373]
[1780686356380,102.97,59418.99,48.3,4e-05,0.0,0.00378]
[1780686361849,102.97,59434.18,48.3,4e-05,0.0,0.00387]
[1780686365423,102.97,59434.18,48.3,4e-05,0.0,0.00387]
[1780686366283,102.97,59435.42,48.3,4e-05,0.0,0.00388]
[1780686366401,102.97,59435.42,48.3,4e-05,0.0,0.00388]
[1780686366448,102.97,59424.92,48.3,4e-05,0.0,0.00381]
[1780686367920,102.97,59417.19,48.3,4e-05,0.0,0.00376]
[1780686368918,102.97,59424.55,48.3,4e-05,0.0,0.00382]
[1780686371107,102.97,59399.79,48.3,4e-05,0.0,0.00366]
[1780686372142,102.97,59374.89,48.3,4e-05,0.0,0.00351]
[1780686372954,102.98,59360.87,48.3,4e-05,0.0,0.00343]
[1780686373963,102.98,59370.11,48.3,4e-05,0.0,0.00348]
[1780686374970,102.98,59378.94,48.3,4e-05,0.0,0.00354]
[1780686378210,102.99,59382.63,48.3,4e-05,0.0,0.00356]
[1780686380795,102.99,59386.84,48.3,4e-05,0.0,0.00359]
[1780686381796,102.99,59385.92,48.3,4e-05,0.0,0.00358]
[1780686382023,102.99,59392.98,48.3,4e-05,0.0,0.00363]
[1780686384189,102.99,59390.56,48.3,4e-05,0.0,0.00361]
[1780686385210,102.99,59385.13,48.3,4e-05,0.0,0.00358]
[1780686385949,102.99,59383.9,48.3,4e-05,0.0,0.00357]
[1780686386514,102.99,59383.9,48.3,4e-05,0.0,0.00357]
[1780686387124,102.99,59367.33,48.3,4e-05,0.0,0.00347]
[1780686388642,102.99,59367.33,48.3,4e-05,0.0,0.00347]
[1780686388097,102.99,59348.79,48.3,4e-05,0.0,0.00336]
[1780686389018,102.99,59348.79,48.3,4e-05,0.0,0.00336]
[1780686390079,102.99,59349.69,48.3,4e-05,0.0,0.00337]
[1780686390110,102.99,59341.47,48.3,3e-05,0.0,0.00332]
[1780686390872,102.99,59341.47,48.3,3e-05,0.0,0.00332]
[1780686391025,102.99,59341.47,48.3,3e-05,0.0,0.00332]
[1780686391118,102.99,59337.93,48.3,3e-05,0.0,0.00327]
[1780686392005,102.99,59337.93,48.3,3e-05,0.0,0.00327]
[1780686393119,102.99,59343.07,48.3,3e-05,0.0,0.00329]
[1780686393610,102.99,59343.07,48.3,3e-05,0.0,0.00329]
[1780686393894,102.99,59343.07,48.3,3e-05,0.0,0.00329]
[1780686394615,102.99,59348.71,48.3,3e-05,0.0,0.00333]
[1780686394164,102.99,59340.46,48.3,3e-05,0.0,0.00328]
[1780686395159,102.99,59327.38,48.3,3e-05,0.0,0.00321]
[1780686397173,102.99,59316.31,48.3,3e-05,0.0,0.00315]
[1780686397938,102.99,59316.31,48.3,3e-05,0.0,0.00315]
[1780686398833,102.99,59312.84,48.3,3e-05,0.0,0.00313]
[1780686403227,102.99,59323.79,48.3,3e-05,0.0,0.00319]
[1780686406250,102.99,59332.18,48.3,3e-05,0.0,0.00323]
[1780686407260,102.99,59343.83,48.3,3e-05,0.0,0.0033]
[1780686408917,102.99,59342.11,48.3,3e-05,0.0,0.00329]
[1780686410116,102.99,59340.79,48.3,3e-05,0.0,0.00328]
[1780686410295,102.99,59353.28,48.3,4e-05,0.0,0.00335]
[1780686412195,102.99,59359.74,48.3,4e-05,0.0,0.00339]
[1780686412312,102.99,59348.12,48.3,3e-05,0.0,0.00332]
[1780686413116,102.99,59348.12,48.3,3e-05,0.0,0.00332]
[1780686413319,102.99,59331.97,48.3,3e-05,0.0,0.00323]
[1780686418356,102.99,59322.73,48.3,3e-05,0.0,0.00318]
[1780686420379,102.99,59303.38,48.3,3e-05,0.0,0.00308]
[1780686422392,103.0,59312.01,48.3,3e-05,0.0,0.00312]
[1780686424622,103.0,59311.78,48.3,3e-05,0.0,0.00312]
[1780686424627,103.0,59304.22,48.3,3e-05,0.0,0.00308]
[1780686424943,103.0,59304.22,48.3,3e-05,0.0,0.00308]
[1780686425253,103.0,59304.22,48.3,3e-05,0.0,0.00308]
[1780686425414,103.0,59297.49,48.3,3e-05,0.0,0.00305]
[1780686426760,103.0,59297.49,48.3,3e-05,0.0,0.00305]
[1780686426801,103.0,59305.67,48.3,3e-05,0.0,0.00309]
[1780686427435,103.0,59314.64,48.3,3e-05,0.0,0.00314]
[1780686431477,103.0,59287.18,48.3,3e-05,0.0,0.003]
[1780686432491,103.0,59260.6,48.3,3e-05,0.0,0.00286]
[1780686433132,103.0,59260.6,48.3,3e-05,0.0,0.00286]
[1780686433490,103.0,59253.66,48.3,3e-05,0.0,0.00283]
[1780686434416,103.0,59253.66,48.3,3e-05,0.0,0.00283]
[1780686436562,103.0,59259.48,48.3,3e-05,0.0,0.00286]
[1780686436884,103.0,59259.48,48.3,3e-05,0.0,0.00286]
[1780686437540,103.01,59277.05,48.3,3e-05,0.0,0.00295]
[1780686438547,103.01,59289.42,48.3,3e-05,0.0,0.00301]
[1780686439656,103.01,59276.36,48.3,3e-05,0.0,0.00294]
[1780686442768,103.01,59279.61,48.3,3e-05,0.0,0.00296]
[1780686443885,103.01,59269.57,48.3,3e-05,0.0,0.00291]
[1780686445712,103.01,59280.5,48.3,3e-05,0.0,0.00297]
[1780686447725,103.01,59288.48,48.3,3e-05,0.0,0.00301]
[1780686448641,103.01,59288.48,48.3,3e-05,0.0,0.00301]
[1780686448800,103.01,59288.48,48.3,3e-05,0.0,0.00301]
[1780686449770,103.01,59281.48,48.3,3e-05,0.0,0.00297]
[1780686451643,103.01,59283.2,48.3,3e-05,0.0,0.00298]
[1780686452804,103.01,59294.09,48.3,3e-05,0.0,0.003]
[1780686453591,103.01,59294.76,48.3,3e-05,0.0,0.00301]
[1780686454796,103.01,59306.39,48.3,3e-05,0.0,0.00307]
[1780686459831,103.01,59308.46,48.3,3e-05,0.0,0.00308]
[1780686462856,103.01,59297.95,48.3,3e-05,0.0,0.00302]
[1780686463863,103.01,59282.62,48.3,3e-05,0.0,0.00294]
[1780686468899,103.01,59286.14,48.3,3e-05,0.0,0.00296]
[1780686472947,103.01,59269.98,48.3,3e-05,0.0,0.00288]
[1780686474959,103.01,59256.78,48.3,3e-05,0.0,0.00281]
[1780686475987,103.01,59249.89,48.3,3e-05,0.0,0.00278]
[1780686477521,103.01,59241.18,48.3,3e-05,0.0,0.00274]
[1780686481390,103.01,59250.94,48.3,3e-05,0.0,0.00279]
[1780686482394,103.01,59260.13,48.3,3e-05,0.0,0.00283]
[1780686483133,103.01,59267.64,48.3,3e-05,0.0,0.00287]
[1780686486729,103.01,59266.2,48.3,3e-05,0.0,0.00286]
[1780686486838,103.01,59277.18,48.3,3e-05,0.0,0.00292]
[1780686487171,103.01,59269.85,48.3,3e-05,0.0,0.00288]
[1780686488768,103.01,59269.85,48.3,3e-05,0.0,0.00288]
[1780686494241,103.01,59265.21,48.3,3e-05,0.0,0.00286]
[1780686495248,103.01,59258.14,48.3,3e-05,0.0,0.00282]
[1780686496265,103.01,59248.18,48.3,3e-05,0.0,0.00277]
[1780686498276,103.01,59264.81,48.3,3e-05,0.0,0.00285]
[1780686500474,103.01,59258.15,48.3,3e-05,0.0,0.00282]
[1780686505340,103.01,59275.12,48.3,3e-05,0.0,0.00291]
[1780686506964,103.01,59275.12,48.3,3e-05,0.0,0.00291]
[1780686508037,103.01,59281.02,48.3,3e-05,0.0,0.00293]
[1780686509369,103.01,59263.18,48.3,3e-05,0.0,0.00285]
[1780686510488,103.01,59263.18,48.3,3e-05,0.0,0.00285]
[1780686511024,103.01,59263.18,48.3,3e-05,0.0,0.00285]
[1780686510933,103.01,59245.87,48.3,3e-05,0.0,0.00276]
[1780686511582,103.01,59245.87,48.3,3e-05,0.0,0.00276]
[1780686512809,103.01,59253.19,48.3,3e-05,0.0,0.00277]
[1780686512847,103.01,59271.94,48.3,3e-05,0.0,0.00286]
[1780686513564,103.01,59271.94,48.3,3e-05,0.0,0.00286]
[1780686513994,103.01,59271.94,48.3,3e-05,0.0,0.00286]
[1780686513711,103.01,59295.87,48.3,3e-05,0.0,0.00298]
[1780686514953,103.01,59295.87,48.3,3e-05,0.0,0.00298]
[1780686514971,103.01,59306.44,48.3,3e-05,0.0,0.00303]
[1780686515909,103.01,59306.44,48.3,3e-05,0.0,0.00303]
[1780686515986,103.01,59295.87,48.3,3e-05,0.0,0.00298]
[1780686516444,103.01,59278.95,48.3,3e-05,0.0,0.00289]
[1780686518458,103.01,59270.29,48.3,3e-05,0.0,0.00285]
[1780686523496,103.01,59287.14,48.3,3e-05,0.0,0.00293]
[1780686524622,103.01,59287.14,48.3,3e-05,0.0,0.00293]
[1780686524628,103.01,59296.13,48.3,3e-05,0.0,0.00298]
[1780686525548,103.01,59296.13,48.3,3e-05,0.0,0.00298]
[1780686528753,103.01,59304.35,48.3,3e-05,0.0,0.00302]
[1780686529664,103.01,59303.04,48.3,3e-05,0.0,0.00301]
[1780686529910,103.01,59303.04,48.3,3e-05,0.0,0.00301]
[1780686530925,103.01,59296.78,48.3,3e-05,0.0,0.00298]
[1780686532562,103.01,59275.92,48.3,3e-05,0.0,0.00288]
[1780686537569,103.01,59276.76,48.3,3e-05,0.0,0.00288]
[1780686538616,103.01,59264.66,48.3,3e-05,0.0,0.00282]
[1780686540637,103.01,59250.98,48.3,3e-05,0.0,0.00275]
[1780686541434,103.01,59250.98,48.3,3e-05,0.0,0.00275]
[1780686542050,103.01,59250.98,48.3,3e-05,0.0,0.00275]
[1780686543717,103.01,59250.74,48.3,3e-05,0.0,0.00275]
[1780686544653,103.01,59252.69,48.3,3e-05,0.0,0.00276]
[1780686545356,103.01,59251.44,48.3,3e-05,0.0,0.00276]
[1780686546251,103.01,59256.99,48.3,3e-05,0.0,0.00278]
[1780686551728,103.01,59259.89,48.3,3e-05,0.0,0.0028]
[1780686554749,103.01,59266.77,48.3,3e-05,0.0,0.00283]
[1780686556763,103.01,59290.97,48.3,3e-05,0.0,0.00295]
[1780686557770,103.01,59307.09,48.3,3e-05,0.0,0.00304]
[1780686558777,103.01,59314.03,48.3,3e-05,0.0,0.00307]
[1780686559261,103.01,59314.03,48.3,3e-05,0.0,0.00307]
[1780686560049,103.01,59314.03,48.3,3e-05,0.0,0.00307]
[1780686561802,103.01,59304.12,48.3,3e-05,0.0,0.00302]
[1780686562809,103.01,59296.44,48.3,3e-05,0.0,0.00298]
[1780686564827,103.01,59308.39,48.3,3e-05,0.0,0.00304]
[1780686565834,103.01,59327.54,48.3,3e-05,0.0,0.00315]
[1780686566739,103.01,59327.54,48.3,3e-05,0.0,0.00315]
[1780686568233,103.01,59329.17,48.3,3e-05,0.0,0.00315]
[1780686571882,103.01,59346.08,48.3,3e-05,0.0,0.00321]
[1780686572890,103.01,59355.24,48.3,3e-05,0.0,0.00326]
[1780686576920,103.01,59367.68,48.3,3e-05,0.0,0.00333]
[1780686577194,103.01,59367.68,48.3,3e-05,0.0,0.00333]
[1780686577992,103.01,59367.68,48.3,3e-05,0.0,0.00333]
[1780686579942,103.01,59378.26,48.3,4e-05,0.0,0.00339]
[1780686581965,103.01,59368.38,48.3,3e-05,0.0,0.00334]
[1780686584987,103.01,59360.79,48.3,3e-05,0.0,0.00329]
[1780686586205,103.01,59355.78,48.3,3e-05,0.0,0.00327]
[1780686587002,103.01,59355.78,48.3,3e-05,0.0,0.00327]
[1780686588057,103.01,59370.3,48.3,4e-05,0.0,0.00335]
[1780686588985,103.01,59370.3,48.3,4e-05,0.0,0.00335]
[1780686589044,103.01,59370.3,48.3,4e-05,0.0,0.00335]
[1780686590034,103.01,59358.83,48.3,3e-05,0.0,0.00328]
[1780686591041,103.01,59344.02,48.3,3e-05,0.0,0.0032]
[1780686592049,103.01,59335.44,48.3,3e-05,0.0,0.00315]
[1780686594067,103.01,59344.92,48.3,3e-05,0.0,0.0032]
[1780686595072,103.01,59354.72,48.3,3e-05,0.0,0.00326]
[1780686595531,103.01,59354.72,48.3,3e-05,0.0,0.00326]
[1780686596265,103.01,59355.37,48.3,3e-05,0.0,0.00326]
[1780686600109,103.01,59374.03,48.3,4e-05,0.0,0.00337]
[1780686600566,103.01,59374.03,48.3,4e-05,0.0,0.00337]
[1780686601116,103.01,59382.23,48.3,4e-05,0.0,0.00342]
[1780686601348,103.01,59382.23,48.3,4e-05,0.0,0.00342]
[1780686602132,103.01,59396.47,48.3,4e-05,0.0,0.0035]
[1780686603215,103.01,59396.47,48.3,4e-05,0.0,0.0035]
[1780686604205,103.01,59398.78,48.3,4e-05,0.0,0.00352]
[1780686605229,103.01,59410.14,48.3,4e-05,0.0,0.00358]
[1780686607246,103.01,59400.4,48.3,4e-05,0.0,0.00352]
[1780686607648,103.01,59400.4,48.3,4e-05,0.0,0.00352]
[1780686608251,103.01,59390.14,48.3,4e-05,0.0,0.00346]
[1780686608915,103.01,59390.14,48.3,4e-05,0.0,0.00346]
[1780686609257,103.01,59377.78,48.3,4e-05,0.0,0.00339]
[1780686610645,103.01,59371.57,48.3,4e-05,0.0,0.00336]
[1780686610933,103.01,59371.57,48.3,4e-05,0.0,0.00336]
[1780686611547,103.01,59377.6,48.3,4e-05,0.0,0.00339]
[1780686611955,103.01,59377.6,48.3,4e-05,0.0,0.00339]
[1780686612754,103.01,59377.9,48.3,4e-05,0.0,0.00339]
[1780686613286,103.01,59370.99,48.3,4e-05,0.0,0.00335]
[1780686613773,103.01,59370.99,48.3,4e-05,0.0,0.00335]
[1780686615453,103.01,59367.96,48.3,3e-05,0.0,0.00333]
[1780686616066,103.01,59367.96,48.3,3e-05,0.0,0.00333]
[1780686617314,103.01,59359.97,48.3,3e-05,0.0,0.00329]
[1780686617716,103.01,59359.97,48.3,3e-05,0.0,0.00329]
[1780686618335,103.01,59350.74,48.3,3e-05,0.0,0.00324]
[1780686618598,103.01,59350.74,48.3,3e-05,0.0,0.00324]
[1780686624373,103.01,59367.52,48.3,3e-05,0.0,0.00333]
[1780686626391,103.01,59376.32,48.3,4e-05,0.0,0.00338]
[1780686627396,103.01,59385.78,48.3,4e-05,0.0,0.00344]
[1780686630418,103.01,59401.17,48.3,4e-05,0.0,0.00353]
[1780686632642,103.01,59402.33,48.3,4e-05,0.0,0.0035]
[1780686633335,103.01,59402.33,48.3,4e-05,0.0,0.0035]
[1780686633434,103.01,59402.33,48.3,4e-05,0.0,0.0035]
[1780686633440,103.01,59394.8,48.3,4e-05,0.0,0.00345]
[1780686634307,103.01,59394.8,48.3,4e-05,0.0,0.00345]
[1780686635249,103.01,59390.7,48.3,4e-05,0.0,0.00343]
[1780686636117,103.01,59390.49,48.3,4e-05,0.0,0.00343]
[1780686637829,103.01,59395.4,48.3,4e-05,0.0,0.00346]
[1780686637898,103.01,59387.88,48.3,4e-05,0.0,0.00341]
[1780686639536,103.01,59383.59,48.3,4e-05,0.0,0.00339]
[1780686640526,103.01,59377.33,48.3,4e-05,0.0,0.00335]
[1780686640616,103.01,59367.25,48.3,3e-05,0.0,0.00329]
[1780686641514,103.01,59357.83,48.3,3e-05,0.0,0.00324]
[1780686646327,103.01,59354.79,48.3,3e-05,0.0,0.00322]
[1780686646877,103.01,59357.66,48.3,3e-05,0.0,0.00324]
[1780686648735,103.01,59358.8,48.3,3e-05,0.0,0.00325]
[1780686648823,103.01,59358.8,48.3,3e-05,0.0,0.00325]
[1780686649609,103.01,59340.35,48.3,3e-05,0.0,0.00314]
[1780686652599,103.01,59353.88,48.3,3e-05,0.0,0.00322]
[1780686653606,103.01,59363.79,48.3,3e-05,0.0,0.00327]
[1780686656335,103.01,59358.97,48.3,3e-05,0.0,0.00325]
[1780686656657,103.01,59372.55,48.3,3e-05,0.0,0.00332]
[1780686657637,103.01,59402.54,48.3,4e-05,0.0,0.0035]
[1780686658524,103.01,59402.54,48.3,4e-05,0.0,0.0035]
[1780686658644,103.01,59417.59,48.3,4e-05,0.0,0.00359]
[1780686661671,103.01,59398.3,48.3,4e-05,0.0,0.00347]
[1780686662681,103.01,59390.08,48.3,4e-05,0.0,0.00343]
[1780686664691,103.01,59397.45,48.3,4e-05,0.0,0.00347]
[1780686665875,103.01,59414.22,48.3,4e-05,0.0,0.00357]
[1780686666709,103.01,59430.23,48.3,4e-05,0.0,0.00367]
[1780686667715,103.01,59439.83,48.3,4e-05,0.0,0.00373]
[1780686668929,103.01,59439.83,48.3,4e-05,0.0,0.00373]
[1780686668994,103.01,59431.24,48.3,4e-05,0.0,0.00367]
[1780686669596,103.01,59431.24,48.3,4e-05,0.0,0.00367]
[1780686669976,103.01,59431.24,48.3,4e-05,0.0,0.00367]
[1780686670018,103.01,59431.24,48.3,4e-05,0.0,0.00367]
[1780686671756,103.01,59440.13,48.3,4e-05,0.0,0.00373]
[1780686673773,103.01,59432.05,48.3,4e-05,0.0,0.00368]
[1780686674856,103.01,59423.62,48.3,4e-05,0.0,0.00363]
[1780686677629,103.01,59429.63,48.3,4e-05,0.0,0.00366]
[1780686677187,103.01,59436.4,48.3,4e-05,0.0,0.00371]
[1780686678075,103.01,59452.91,48.3,4e-05,0.0,0.00381]
[1780686678906,103.01,59452.91,48.3,4e-05,0.0,0.00381]
[1780686679086,103.01,59464.59,48.3,4e-05,0.0,0.00389]
[1780686681091,103.01,59483.78,48.3,4e-05,0.0,0.00402]
[1780686682183,103.01,59497.35,48.3,4e-05,0.0,0.00411]
[1780686684108,103.01,59480.11,48.3,4e-05,0.0,0.00399]
[1780686685118,103.01,59487.09,48.3,4e-05,0.0,0.00404]
[1780686686125,103.01,59498.19,48.3,4e-05,0.0,0.00412]
[1780686689146,103.01,59508.36,48.3,4e-05,0.0,0.00419]
[1780686691160,103.01,59503.45,48.3,4e-05,0.0,0.00411]
[1780686693177,103.01,59492.52,48.3,4e-05,0.0,0.00403]
[1780686694185,103.01,59480.06,48.3,4e-05,0.0,0.00395]
[1780686695204,103.01,59457.76,48.3,4e-05,0.0,0.0038]
[1780686696210,103.01,59435.24,48.3,4e-05,0.0,0.00366]
[1780686697221,103.01,59420.24,48.3,4e-05,0.0,0.00357]
[1780686700238,103.01,59409.56,48.3,4e-05,0.0,0.0035]
[1780686704267,103.01,59386.85,48.3,4e-05,0.0,0.00337]
[1780686707287,103.01,59376.56,48.3,3e-05,0.0,0.00331]
[1780686708294,103.01,59384.91,48.3,4e-05,0.0,0.00336]
[1780686710309,103.01,59370.69,48.3,3e-05,0.0,0.00328]
[1780686711316,103.01,59357.69,48.3,3e-05,0.0,0.0032]
[1780686716351,103.01,59341.93,48.3,3e-05,0.0,0.00312]
[1780686718365,103.01,59332.58,48.3,3e-05,0.0,0.00307]
[1780686720425,103.01,59357.27,48.3,3e-05,0.0,0.0032]
[1780686721396,103.01,59385.67,48.3,4e-05,0.0,0.00336]
[1780686723976,103.01,59390.11,48.3,4e-05,0.0,0.00339]
[1780686724794,103.01,59385.11,48.3,4e-05,0.0,0.00336]
[1780686726447,103.01,59400.2,48.3,4e-05,0.0,0.00345]
[1780686730306,103.01,59397.63,48.3,4e-05,0.0,0.00343]
[1780686731451,103.01,59394.47,48.3,4e-05,0.0,0.00341]
[1780686731484,103.01,59369.76,48.3,3e-05,0.0,0.00327]
[1780686732490,103.01,59350.83,48.3,3e-05,0.0,0.00317]
[1780686733497,103.01,59342.24,48.3,3e-05,0.0,0.00312]
[1780686734225,103.01,59342.24,48.3,3e-05,0.0,0.00312]
[1780686734504,103.01,59334.49,48.3,3e-05,0.0,0.00308]
[1780686735108,103.01,59334.49,48.3,3e-05,0.0,0.00308]
[1780686736621,103.01,59331.91,48.3,3e-05,0.0,0.00306]
[1780686737574,103.01,59329.27,48.3,3e-05,0.0,0.00305]
[1780686737588,103.01,59336.42,48.3,3e-05,0.0,0.00309]
[1780686738538,103.01,59353.77,48.3,3e-05,0.0,0.00318]
[1780686739545,103.01,59363.19,48.3,3e-05,0.0,0.00323]
[1780686743734,103.01,59363.91,48.3,3e-05,0.0,0.00324]
[1780686744316,103.01,59363.91,48.3,3e-05,0.0,0.00324]
[1780686744591,103.01,59376.52,48.3,3e-05,0.0,0.00331]
[1780686745597,103.01,59390.76,48.3,4e-05,0.0,0.00339]
[1780686749625,103.01,59382.35,48.3,4e-05,0.0,0.00334]
[1780686751641,103.01,59364.63,48.3,3e-05,0.0,0.00321]
[1780686753654,103.01,59354.78,48.3,3e-05,0.0,0.00315]
[1780686756435,103.01,59353.1,48.3,3e-05,0.0,0.00314]
[1780686756676,103.01,59343.72,48.3,3e-05,0.0,0.00309]
[1780686757258,103.01,59343.72,48.3,3e-05,0.0,0.00309]
[1780686759175,103.01,59345.29,48.3,3e-05,0.0,0.0031]
[1780686759444,103.01,59345.29,48.3,3e-05,0.0,0.0031]
[1780686759700,103.01,59336.55,48.3,3e-05,0.0,0.00306]
[1780686760710,103.01,59329.17,48.3,3e-05,0.0,0.00302]
[1780686760982,103.01,59329.17,48.3,3e-05,0.0,0.00302]
[1780686762006,103.01,59329.17,48.3,3e-05,0.0,0.00302]
[1780686762072,103.01,59338.14,48.3,3e-05,0.0,0.00306]
[1780686766330,103.01,59339.28,48.3,3e-05,0.0,0.00307]
[1780686767489,103.01,59336.46,48.3,3e-05,0.0,0.00305]
[1780686767596,103.01,59328.01,48.3,3e-05,0.0,0.00301]
[1780686767891,103.01,59313.85,48.3,3e-05,0.0,0.00294]
[1780686768766,103.01,59305.26,48.3,3e-05,0.0,0.00289]
[1780686770390,103.01,59305.26,48.3,3e-05,0.0,0.00289]
[1780686771255,103.01,59299.85,48.3,3e-05,0.0,0.00287]
[1780686773067,103.01,59292.52,48.3,3e-05,0.0,0.00283]
[1780686773653,103.01,59292.52,48.3,3e-05,0.0,0.00283]
[1780686777862,103.01,59279.89,48.3,3e-05,0.0,0.00277]
[1780686779193,103.01,59273.12,48.3,3e-05,0.0,0.00274]
[1780686779785,103.01,59273.12,48.3,3e-05,0.0,0.00274]
[1780686779910,103.01,59273.12,48.3,3e-05,0.0,0.00274]
[1780686780477,103.01,59263.83,48.3,3e-05,0.0,0.00269]
[1780686783654,103.01,59274.31,48.3,3e-05,0.0,0.00274]
[1780686785042,103.01,59281.64,48.3,3e-05,0.0,0.00278]
[1780686786049,103.01,59299.0,48.3,3e-05,0.0,0.00286]
[1780686788752,103.01,59295.14,48.3,3e-05,0.0,0.00284]
[1780686792108,103.01,59323.28,48.3,3e-05,0.0,0.00299]
[1780686793726,103.01,59331.39,48.3,3e-05,0.0,0.00303]
[1780686796137,103.01,59324.45,48.3,3e-05,0.0,0.00299]
[1780686798151,103.01,59334.67,48.3,3e-05,0.0,0.00305]
[1780686799160,103.01,59326.74,48.3,3e-05,0.0,0.003]
[1780686801495,103.01,59322.83,48.3,3e-05,0.0,0.00298]
[1780686802982,103.01,59319.19,48.3,3e-05,0.0,0.00296]
[1780686803587,103.01,59319.19,48.3,3e-05,0.0,0.00296]
[1780686804072,103.01,59314.09,48.3,3e-05,0.0,0.00294]
[1780686804197,103.01,59340.36,48.3,3e-05,0.0,0.00308]
[1780686805403,103.01,59340.36,48.3,3e-05,0.0,0.00308]
[1780686805517,103.01,59368.79,48.3,3e-05,0.0,0.00323]
[1780686806448,103.01,59368.79,48.3,3e-05,0.0,0.00323]
[1780686806617,103.01,59368.79,48.3,3e-05,0.0,0.00323]
[1780686807223,103.01,59360.48,48.3,3e-05,0.0,0.00318]
[1780686810401,103.01,59367.31,48.3,3e-05,0.0,0.00322]
[1780686812262,103.01,59399.58,48.3,4e-05,0.0,0.00337]
[1780686813271,103.01,59384.03,48.3,3e-05,0.0,0.00328]
[1780686814250,103.01,59384.03,48.3,3e-05,0.0,0.00328]
[1780686814843,103.01,59384.03,48.3,3e-05,0.0,0.00328]
[1780686814283,103.01,59373.99,48.3,3e-05,0.0,0.00322]
[1780686815087,103.01,59373.99,48.3,3e-05,0.0,0.00322]
[1780686815286,103.01,59390.61,48.3,3e-05,0.0,0.00332]
[1780686816214,103.01,59390.61,48.3,3e-05,0.0,0.00332]
[1780686820325,103.01,59378.98,48.3,3e-05,0.0,0.00325]
[1780686821332,103.01,59363.86,48.3,3e-05,0.0,0.00317]
[1780686823350,103.01,59385.29,48.3,3e-05,0.0,0.00329]
[1780686824357,103.01,59398.07,48.3,4e-05,0.0,0.00336]
[1780686825364,103.01,59389.11,48.3,3e-05,0.0,0.00331]
[1780686827386,103.01,59366.14,48.3,3e-05,0.0,0.00318]
[1780686828393,103.01,59352.21,48.3,3e-05,0.0,0.0031]
[1780686829400,103.01,59341.94,48.3,3e-05,0.0,0.00305]
[1780686833536,103.01,59336.04,48.3,3e-05,0.0,0.00302]
[1780686833656,103.01,59336.04,48.3,3e-05,0.0,0.00302]
[1780686834436,103.01,59322.19,48.3,3e-05,0.0,0.00295]
[1780686836450,103.01,59310.36,48.3,3e-05,0.0,0.00289]
[1780686841488,103.01,59293.01,48.3,3e-05,0.0,0.0028]
[1780686842291,103.01,59293.01,48.3,3e-05,0.0,0.0028]
[1780686842792,103.01,59293.01,48.3,3e-05,0.0,0.0028]
[1780686842834,103.01,59286.0,48.3,3e-05,0.0,0.00277]
[1780686843505,103.01,59273.73,48.3,3e-05,0.0,0.00271]
[1780686845520,103.01,59287.25,48.3,3e-05,0.0,0.00277]
[1780686846527,103.01,59294.41,48.3,3e-05,0.0,0.00281]
[1780686847534,103.01,59312.83,48.3,3e-05,0.0,0.0029]
[1780686852569,103.01,59315.33,48.3,3e-05,0.0,0.00291]
[1780686854584,103.01,59304.27,48.3,3e-05,0.0,0.00286]
[1780686856111,103.01,59304.79,48.3,3e-05,0.0,0.00286]
[1780686856598,103.01,59324.12,48.3,3e-05,0.0,0.00296]
[1780686856965,103.01,59324.12,48.3,3e-05,0.0,0.00296]
[1780686857613,103.01,59337.66,48.3,3e-05,0.0,0.00303]
[1780686858619,103.01,59357.81,48.3,3e-05,0.0,0.00313]
[1780686859303,103.01,59357.81,48.3,3e-05,0.0,0.00313]
[1780686859835,103.01,59357.81,48.3,3e-05,0.0,0.00313]
[1780686859626,103.01,59371.61,48.3,3e-05,0.0,0.00321]
[1780686861323,103.01,59373.36,48.3,3e-05,0.0,0.00322]
[1780686861643,103.01,59380.89,48.3,3e-05,0.0,0.00326]
[1780686862300,103.01,59380.89,48.3,3e-05,0.0,0.00326]
[1780686865235,103.01,59381.06,48.3,3e-05,0.0,0.00326]
[1780686866007,103.01,59374.51,48.3,3e-05,0.0,0.00323]
[1780686866738,103.01,59367.16,48.3,3e-05,0.0,0.00319]
[1780686868346,103.01,59367.16,48.3,3e-05,0.0,0.00319]
[1780686868754,103.01,59348.25,48.3,3e-05,0.0,0.00308]
[1780686869374,103.01,59348.25,48.3,3e-05,0.0,0.00308]
[1780686869885,103.01,59348.25,48.3,3e-05,0.0,0.00308]
[1780686870454,103.01,59343.57,48.3,3e-05,0.0,0.00306]
[1780686872782,103.01,59363.96,48.3,3e-05,0.0,0.00313]
[1780686873792,103.01,59352.77,48.3,3e-05,0.0,0.00307]
[1780686876341,103.01,59353.1,48.3,3e-05,0.0,0.00307]
[1780686876734,103.01,59353.1,48.3,3e-05,0.0,0.00307]
[1780686877118,103.01,59351.66,48.3,3e-05,0.0,0.00307]
[1780686877866,103.01,59351.66,48.3,3e-05,0.0,0.00307]
[1780686879894,103.01,59360.48,48.3,3e-05,0.0,0.00311]
[1780686880896,103.01,59370.49,48.3,3e-05,0.0,0.00317]
[1780686883931,103.01,59356.16,48.3,3e-05,0.0,0.00309]
[1780686884938,103.01,59325.59,48.3,3e-05,0.0,0.00293]
[1780686885944,103.01,59339.17,48.3,3e-05,0.0,0.003]
[1780686889053,103.01,59344.69,48.3,3e-05,0.0,0.00303]
[1780686889975,103.01,59342.42,48.3,3e-05,0.0,0.00302]
[1780686889977,103.01,59331.29,48.3,3e-05,0.0,0.00296]
[1780686891323,103.01,59330.54,48.3,3e-05,0.0,0.00296]
[1780686891791,103.01,59330.54,48.3,3e-05,0.0,0.00296]
[1780686894007,103.01,59338.89,48.3,3e-05,0.0,0.003]
[1780686895013,103.01,59369.69,48.3,3e-05,0.0,0.00316]
[1780686900063,103.01,59359.78,48.3,3e-05,0.0,0.00311]
[1780686901072,103.01,59359.78,48.3,3e-05,0.0,0.00311]
[1780686901199,103.01,59345.51,48.3,3e-05,0.0,0.00303]
[1780686901511,103.01,59345.51,48.3,3e-05,0.0,0.00303]
[1780686907297,103.01,59335.69,48.3,3e-05,0.0,0.00298]
[1780686909012,103.01,59331.29,48.3,3e-05,0.0,0.00296]
[1780686910325,103.01,59345.81,48.3,3e-05,0.0,0.00304]
[1780686910949,103.01,59345.81,48.3,3e-05,0.0,0.00304]
[1780686913349,103.01,59333.64,48.3,3e-05,0.0,0.00297]
[1780686914357,103.01,59318.2,48.3,3e-05,0.0,0.00289]
[1780686918394,103.01,59305.18,48.3,3e-05,0.0,0.00283]
[1780686920768,103.01,59302.21,48.3,3e-05,0.0,0.00281]
[1780686921791,103.01,59304.66,48.3,3e-05,0.0,0.00283]
[1780686922423,103.01,59311.4,48.3,3e-05,0.0,0.00286]
[1780686925183,103.01,59311.02,48.3,3e-05,0.0,0.00286]
[1780686925380,103.01,59311.02,48.3,3e-05,0.0,0.00286]
[1780686925406,103.01,59302.23,48.3,3e-05,0.0,0.00281]
[1780686928504,103.01,59292.92,48.3,3e-05,0.0,0.00277]
[1780686929503,103.01,59282.26,48.3,3e-05,0.0,0.00272]
[1780686932838,103.01,59283.03,48.3,3e-05,0.0,0.00269]
[1780686933514,103.01,59280.7,48.3,3e-05,0.0,0.00268]
[1780686933554,103.01,59270.13,48.3,3e-05,0.0,0.00263]
[1780686935827,103.01,59278.93,48.3,3e-05,0.0,0.00267]
[1780686936796,103.01,59278.93,48.3,3e-05,0.0,0.00267]
[1780686937479,103.01,59278.07,48.3,3e-05,0.0,0.00267]
[1780686938593,103.01,59288.97,48.3,3e-05,0.0,0.00272]
[1780686940519,103.01,59290.63,48.3,3e-05,0.0,0.00273]
[1780686942316,103.01,59287.92,48.3,3e-05,0.0,0.00271]
[1780686943038,103.01,59288.01,48.3,3e-05,0.0,0.00271]
[1780686943689,103.01,59291.47,48.3,3e-05,0.0,0.00273]
[1780686943696,103.01,59299.8,48.3,3e-05,0.0,0.00277]
[1780686948605,103.01,59300.76,48.3,3e-05,0.0,0.00278]
[1780686949300,103.01,59300.76,48.3,3e-05,0.0,0.00278]
[1780686951408,103.01,59294.03,48.3,3e-05,0.0,0.00274]
[1780686952027,103.01,59293.14,48.3,3e-05,0.0,0.00274]
[1780686952130,103.01,59281.41,48.3,3e-05,0.0,0.00268]
[1780686953701,103.01,59271.21,48.3,3e-05,0.0,0.00264]
[1780686955725,103.01,59268.02,48.3,3e-05,0.0,0.00262]
[1780686956420,103.01,59268.02,48.3,3e-05,0.0,0.00262]
[1780686957168,103.01,59263.09,48.3,3e-05,0.0,0.0026]
[1780686958148,103.01,59261.53,48.3,3e-05,0.0,0.00259]
[1780686958174,103.01,59268.57,48.3,3e-05,0.0,0.00262]
[1780686961101,103.01,59273.04,48.3,3e-05,0.0,0.00264]
[1780686961104,103.01,59264.48,48.3,3e-05,0.0,0.00261]
[1780686962795,103.01,59264.48,48.3,3e-05,0.0,0.00261]
[1780686961992,103.01,59274.95,48.3,3e-05,0.0,0.00265]
[1780686963671,103.01,59274.95,48.3,3e-05,0.0,0.00265]
[1780686963259,103.01,59296.26,48.3,3e-05,0.0,0.00275]
[1780686963991,103.01,59289.41,48.3,3e-05,0.0,0.00272]
[1780686964666,103.01,59289.41,48.3,3e-05,0.0,0.00272]
[1780686967012,103.01,59274.25,48.3,3e-05,0.0,0.00265]
[1780686968031,103.01,59263.02,48.3,3e-05,0.0,0.0026]
[1780686969312,103.01,59251.89,48.3,3e-05,0.0,0.00255]
[1780686970280,103.01,59251.89,48.3,3e-05,0.0,0.00255]
[1780686970667,103.01,59251.3,48.3,3e-05,0.0,0.00255]
[1780686971040,103.01,59244.29,48.3,3e-05,0.0,0.00251]
[1780686975482,103.01,59250.12,48.3,3e-05,0.0,0.00254]
[1780686976178,103.01,59246.54,48.3,3e-05,0.0,0.00252]
[1780686978119,103.01,59228.08,48.3,3e-05,0.0,0.00244]
[1780686979379,103.01,59228.08,48.3,3e-05,0.0,0.00244]
[1780686979469,103.01,59210.86,48.3,2e-05,0.0,0.00237]
[1780686979791,103.01,59210.86,48.3,2e-05,0.0,0.00237]
[1780686980158,103.01,59194.58,48.3,2e-05,0.0,0.0023]
[1780686981155,103.01,59169.86,48.3,2e-05,0.0,0.00221]
[1780686982452,103.01,59169.86,48.3,2e-05,0.0,0.00221]
[1780686983170,103.01,59185.81,48.3,2e-05,0.0,0.00227]
[1780686983846,103.01,59185.81,48.3,2e-05,0.0,0.00227]
[1780686984178,103.01,59193.46,48.3,2e-05,0.0,0.0023]
[1780686985186,103.01,59186.32,48.3,2e-05,0.0,0.00227]
[1780686986591,103.01,59212.36,48.3,2e-05,0.0,0.00238]
[1780686987688,103.01,59212.36,48.3,2e-05,0.0,0.00238]
[1780686987204,103.01,59227.1,48.3,3e-05,0.0,0.00244]
[1780686988837,103.01,59224.85,48.3,3e-05,0.0,0.00243]
[1780686989227,103.01,59232.18,48.3,3e-05,0.0,0.00246]
[1780686991248,103.01,59247.45,48.3,3e-05,0.0,0.0025]
[1780686992255,103.01,59238.3,48.3,3e-05,0.0,0.00246]
[1780686993221,103.01,59238.3,48.3,3e-05,0.0,0.00246]
[1780686993288,103.01,59238.3,48.3,3e-05,0.0,0.00246]
[1780686993322,103.01,59230.78,48.3,3e-05,0.0,0.00243]
[1780686994280,103.01,59222.88,48.3,2e-05,0.0,0.00239]
[1780686995948,103.01,59227.83,48.3,3e-05,0.0,0.00241]
[1780686996223,103.01,59227.83,48.3,3e-05,0.0,0.00241]
[1780686999576,103.01,59216.82,48.3,2e-05,0.0,0.00237]
[1780687000032,103.01,59210.56,48.3,2e-05,0.0,0.00234]
[1780687001192,103.01,59206.18,48.3,2e-05,0.0,0.00232]
[1780687001934,103.01,59211.97,48.3,2e-05,0.0,0.00235]
[1780687004371,103.01,59227.78,48.3,3e-05,0.0,0.00241]
[1780687005378,103.01,59251.27,48.3,3e-05,0.0,0.00252]
[1780687006385,103.01,59259.45,48.3,3e-05,0.0,0.00255]
[1780687007572,103.01,59259.45,48.3,3e-05,0.0,0.00255]
[1780687007624,103.01,59266.23,48.3,3e-05,0.0,0.00258]
[1780687008542,103.01,59266.23,48.3,3e-05,0.0,0.00258]
[1780687008559,103.01,59279.37,48.3,3e-05,0.0,0.00264]
[1780687009301,103.01,59279.37,48.3,3e-05,0.0,0.00264]
[1780687009436,103.01,59305.97,48.3,3e-05,0.0,0.00277]
[1780687010790,103.01,59305.97,48.3,3e-05,0.0,0.00277]
[1780687011426,103.01,59293.83,48.3,3e-05,0.0,0.00271]
[1780687013440,103.01,59285.88,48.3,3e-05,0.0,0.00267]
[1780687015416,103.01,59281.45,48.3,3e-05,0.0,0.00265]
[1780687016642,103.01,59275.59,48.3,3e-05,0.0,0.00263]
[1780687018476,103.01,59305.08,48.3,3e-05,0.0,0.00277]
[1780687018858,103.01,59305.08,48.3,3e-05,0.0,0.00277]
[1780687019272,103.01,59305.08,48.3,3e-05,0.0,0.00277]
[1780687019484,103.01,59328.32,48.3,3e-05,0.0,0.00288]
[1780687021503,103.01,59348.55,48.3,3e-05,0.0,0.00298]
[1780687022511,103.01,59364.05,48.3,3e-05,0.0,0.00306]
[1780687023676,103.01,59364.05,48.3,3e-05,0.0,0.00306]
[1780687024551,103.01,59359.67,48.3,3e-05,0.0,0.00304]
[1780687024635,103.01,59342.45,48.3,3e-05,0.0,0.00295]
[1780687025539,103.01,59334.46,48.3,3e-05,0.0,0.00291]
[1780687026611,103.01,59334.46,48.3,3e-05,0.0,0.00291]
[1780687027558,103.01,59310.93,48.3,3e-05,0.0,0.00279]
[1780687028478,103.01,59310.93,48.3,3e-05,0.0,0.00279]
[1780687028565,103.01,59284.25,48.3,3e-05,0.0,0.00267]
[1780687029573,103.01,59268.22,48.3,3e-05,0.0,0.00259]
[1780687031595,103.01,59278.01,48.3,3e-05,0.0,0.00264]
[1780687032601,103.01,59285.75,48.3,3e-05,0.0,0.00267]
[1780687033608,103.01,59296.68,48.3,3e-05,0.0,0.00272]
[1780687034200,103.01,59296.68,48.3,3e-05,0.0,0.00272]
[1780687034274,103.01,59296.68,48.3,3e-05,0.0,0.00272]
[1780687034615,103.01,59287.16,48.3,3e-05,0.0,0.00268]
[1780687035063,103.01,59287.16,48.3,3e-05,0.0,0.00268]
[1780687035622,103.01,59277.07,48.3,3e-05,0.0,0.00263]
[1780687036629,103.01,59267.32,48.3,3e-05,0.0,0.00259]
[1780687037731,103.01,59267.32,48.3,3e-05,0.0,0.00259]
[1780687038703,103.01,59263.67,48.3,3e-05,0.0,0.00257]
[1780687039653,103.01,59255.72,48.3,3e-05,0.0,0.00254]
[1780687041212,103.01,59256.43,48.3,3e-05,0.0,0.00254]
[1780687041843,103.01,59256.43,48.3,3e-05,0.0,0.00254]
[1780687042090,103.01,59256.43,48.3,3e-05,0.0,0.00254]
[1780687042290,103.01,59256.43,48.3,3e-05,0.0,0.00254]
[1780687042572,103.01,59256.43,48.3,3e-05,0.0,0.00254]
[1780687043256,103.01,59259.97,48.3,3e-05,0.0,0.00256]
[1780687044802,103.01,59237.78,48.3,3e-05,0.0,0.00246]
[1780687045816,103.01,59227.28,48.3,2e-05,0.0,0.00241]
[1780687046843,103.01,59220.18,48.3,2e-05,0.0,0.00238]
[1780687049795,103.01,59221.08,48.3,2e-05,0.0,0.00239]
[1780687053943,103.01,59237.86,48.3,3e-05,0.0,0.00243]
[1780687055321,103.01,59228.41,48.3,2e-05,0.0,0.00239]
[1780687056468,103.01,59228.41,48.3,2e-05,0.0,0.00239]
[1780687056583,103.01,59197.76,48.3,2e-05,0.0,0.00226]
[1780687057881,103.01,59197.76,48.3,2e-05,0.0,0.00226]
[1780687057336,103.01,59191.06,48.3,2e-05,0.0,0.00224]
[1780687058743,103.01,59175.4,48.3,2e-05,0.0,0.00218]
[1780687058968,103.01,59175.4,48.3,2e-05,0.0,0.00218]
[1780687061380,103.01,59187.06,48.3,2e-05,0.0,0.00222]
[1780687064807,103.01,59183.65,48.3,2e-05,0.0,0.00221]
[1780687064830,103.01,59183.65,48.3,2e-05,0.0,0.00221]
[1780687065527,103.01,59170.06,48.3,2e-05,0.0,0.00216]
[1780687065962,103.01,59170.06,48.3,2e-05,0.0,0.00216]
[1780687066124,103.01,59170.06,48.3,2e-05,0.0,0.00216]
[1780687066211,103.01,59170.06,48.3,2e-05,0.0,0.00216]
[1780687066304,103.01,59160.02,48.3,2e-05,0.0,0.00212]
[1780687067205,103.01,59160.02,48.3,2e-05,0.0,0.00212]
[1780687067307,103.01,59169.29,48.3,2e-05,0.0,0.00215]
[1780687068095,103.01,59179.09,48.3,2e-05,0.0,0.00219]
[1780687070134,103.01,59161.25,48.3,2e-05,0.0,0.00212]
[1780687071129,103.01,59136.72,48.3,2e-05,0.0,0.00203]
[1780687072136,103.01,59127.7,48.3,2e-05,0.0,0.002]
[1780687074897,103.01,59123.76,48.3,2e-05,0.0,0.00198]
[1780687074150,103.01,59111.68,48.3,2e-05,0.0,0.00194]
[1780687076673,103.01,59109.78,48.3,2e-05,0.0,0.00194]
[1780687077386,103.01,59111.85,48.3,2e-05,0.0,0.00194]
[1780687078252,103.01,59112.85,48.3,2e-05,0.0,0.00195]
[1780687078336,103.01,59135.95,48.3,2e-05,0.0,0.00203]
[1780687079196,103.01,59128.77,48.3,2e-05,0.0,0.002]
[1780687080746,103.01,59120.04,48.3,2e-05,0.0,0.00197]
[1780687081246,103.01,59138.53,48.3,2e-05,0.0,0.00204]
[1780687082504,103.01,59167.49,48.3,2e-05,0.0,0.00215]
[1780687084222,103.01,59172.15,48.3,2e-05,0.0,0.00216]
[1780687084566,103.01,59172.15,48.3,2e-05,0.0,0.00216]
[1780687084891,103.01,59172.15,48.3,2e-05,0.0,0.00216]
[1780687084908,103.01,59157.64,48.3,2e-05,0.0,0.00211]
[1780687086038,103.01,59157.64,48.3,2e-05,0.0,0.00211]
[1780687085254,103.01,59167.33,48.3,2e-05,0.0,0.00214]
[1780687086261,103.01,59178.61,48.3,2e-05,0.0,0.00219]
[1780687087703,103.01,59178.61,48.3,2e-05,0.0,0.00219]
[1780687087799,103.01,59170.18,48.3,2e-05,0.0,0.00216]
[1780687088173,103.01,59170.18,48.3,2e-05,0.0,0.00216]
[1780687090355,103.01,59177.01,48.3,2e-05,0.0,0.00218]
[1780687096377,103.01,59179.21,48.3,2e-05,0.0,0.00219]
[1780687099386,103.01,59160.57,48.3,2e-05,0.0,0.00212]
[1780687101405,103.01,59151.98,48.3,2e-05,0.0,0.00209]
[1780687102412,103.01,59141.7,48.3,2e-05,0.0,0.00205]
[1780687104396,103.01,59141.19,48.3,2e-05,0.0,0.00205]
[1780687109475,103.01,59139.71,48.3,2e-05,0.0,0.00204]
[1780687110482,103.01,59127.29,48.3,2e-05,0.0,0.002]
[1780687111211,103.01,59127.29,48.3,2e-05,0.0,0.002]
[1780687111327,103.01,59127.29,48.3,2e-05,0.0,0.002]
[1780687112496,103.01,59149.05,48.3,2e-05,0.0,0.00205]
[1780687113504,103.01,59172.97,48.3,2e-05,0.0,0.00214]
[1780687114268,103.01,59172.97,48.3,2e-05,0.0,0.00214]
[1780687115055,103.01,59172.97,48.3,2e-05,0.0,0.00214]
[1780687116698,103.01,59168.44,48.3,2e-05,0.0,0.00212]
[1780687117012,103.01,59168.44,48.3,2e-05,0.0,0.00212]
[1780687119557,103.01,59153.22,48.3,2e-05,0.0,0.00207]
[1780687120491,103.01,59153.22,48.3,2e-05,0.0,0.00207]
[1780687120591,103.01,59163.13,48.3,2e-05,0.0,0.0021]
[1780687121395,103.01,59163.13,48.3,2e-05,0.0,0.0021]
[1780687121588,103.01,59182.66,48.3,2e-05,0.0,0.00218]
[1780687124026,103.01,59180.97,48.3,2e-05,0.0,0.00217]
[1780687124977,103.01,59176.4,48.3,2e-05,0.0,0.00215]
[1780687125061,103.01,59193.65,48.3,2e-05,0.0,0.00222]
[1780687126624,103.01,59200.27,48.3,2e-05,0.0,0.00225]
[1780687128664,103.01,59212.02,48.3,2e-05,0.0,0.00229]
[1780687129563,103.01,59212.02,48.3,2e-05,0.0,0.00229]
[1780687129876,103.01,59212.02,48.3,2e-05,0.0,0.00229]
[1780687132705,103.01,59222.01,48.3,2e-05,0.0,0.00234]
[1780687133712,103.01,59232.83,48.3,2e-05,0.0,0.00238]
[1780687135740,103.01,59247.51,48.3,3e-05,0.0,0.00244]
[1780687136483,103.01,59247.51,48.3,3e-05,0.0,0.00244]
[1780687137296,103.01,59242.32,48.3,3e-05,0.0,0.00242]
[1780687139235,103.01,59238.33,48.3,2e-05,0.0,0.0024]
[1780687139769,103.01,59231.63,48.3,2e-05,0.0,0.00238]
[1780687140234,103.01,59231.63,48.3,2e-05,0.0,0.00238]
[1780687142056,103.01,59229.16,48.3,2e-05,0.0,0.00237]
[1780687142099,103.01,59254.56,48.3,3e-05,0.0,0.00247]
[1780687142961,103.01,59269.14,48.3,3e-05,0.0,0.00254]
[1780687144764,103.01,59275.12,48.3,3e-05,0.0,0.00256]
[1780687146112,103.01,59272.59,48.3,3e-05,0.0,0.00255]
[1780687147057,103.01,59278.57,48.3,3e-05,0.0,0.00258]
[1780687147915,103.01,59282.15,48.3,3e-05,0.0,0.0026]
[1780687148018,103.01,59272.17,48.3,3e-05,0.0,0.00255]
[1780687148843,103.01,59259.17,48.3,3e-05,0.0,0.00249]
[1780687149323,103.01,59259.17,48.3,3e-05,0.0,0.00249]
[1780687150505,103.01,59254.62,48.3,3e-05,0.0,0.00247]
[1780687155894,103.01,59263.87,48.3,3e-05,0.0,0.00251]
[1780687156900,103.01,59256.82,48.3,3e-05,0.0,0.00248]
[1780687157909,103.01,59223.46,48.3,2e-05,0.0,0.00234]
[1780687158922,103.01,59204.0,48.3,2e-05,0.0,0.00226]
[1780687159930,103.01,59195.35,48.3,2e-05,0.0,0.00223]
[1780687162990,103.01,59201.51,48.3,2e-05,0.0,0.00225]
[1780687163116,103.01,59187.4,48.3,2e-05,0.0,0.0022]
[1780687165976,103.01,59200.87,48.3,2e-05,0.0,0.00225]
[1780687167521,103.01,59200.87,48.3,2e-05,0.0,0.00225]
[1780687168058,103.01,59201.94,48.3,2e-05,0.0,0.00225]
[1780687168080,103.01,59192.02,48.3,2e-05,0.0,0.00221]
[1780687170490,103.01,59193.28,48.3,2e-05,0.0,0.00222]
[1780687170610,103.01,59204.45,48.3,2e-05,0.0,0.00226]
[1780687170958,103.01,59204.45,48.3,2e-05,0.0,0.00226]
[1780687172298,103.01,59192.84,48.3,2e-05,0.0,0.00219]
[1780687173246,103.01,59192.84,48.3,2e-05,0.0,0.00219]
[1780687173341,103.01,59185.48,48.3,2e-05,0.0,0.00216]
[1780687174292,103.01,59185.48,48.3,2e-05,0.0,0.00216]
[1780687177113,103.01,59177.74,48.3,2e-05,0.0,0.00213]
[1780687178310,103.01,59157.87,48.3,2e-05,0.0,0.00206]
[1780687178779,103.01,59157.87,48.3,2e-05,0.0,0.00206]
[1780687179523,103.01,59157.87,48.3,2e-05,0.0,0.00206]
[1780687181041,103.01,59155.98,48.3,2e-05,0.0,0.00205]
[1780687181828,103.01,59157.07,48.3,2e-05,0.0,0.00206]
[1780687185207,103.01,59155.34,48.3,2e-05,0.0,0.00205]
[1780687185848,103.01,59159.95,48.3,2e-05,0.0,0.00207]
[1780687185988,103.01,59159.95,48.3,2e-05,0.0,0.00207]
[1780687186149,103.01,59167.76,48.3,2e-05,0.0,0.0021]
[1780687187099,103.01,59167.76,48.3,2e-05,0.0,0.0021]
[1780687187177,103.01,59181.17,48.3,2e-05,0.0,0.00215]
[1780687187709,103.01,59181.17,48.3,2e-05,0.0,0.00215]
[1780687189233,103.01,59187.76,48.3,2e-05,0.0,0.00217]
[1780687191200,103.01,59178.35,48.3,2e-05,0.0,0.00214]
[1780687192206,103.01,59167.96,48.3,2e-05,0.0,0.0021]
[1780687194220,103.01,59176.02,48.3,2e-05,0.0,0.00213]
[1780687195227,103.01,59185.23,48.3,2e-05,0.0,0.00216]
[1780687196234,103.01,59194.88,48.3,2e-05,0.0,0.0022]
[1780687198249,103.01,59202.08,48.3,2e-05,0.0,0.00223]
[1780687203773,103.01,59200.05,48.3,2e-05,0.0,0.00222]
[1780687203293,103.01,59189.88,48.3,2e-05,0.0,0.00218]
[1780687204348,103.01,59189.88,48.3,2e-05,0.0,0.00218]
[1780687204479,103.01,59181.15,48.3,2e-05,0.0,0.00215]
[1780687205517,103.01,59181.15,48.3,2e-05,0.0,0.00215]
[1780687206603,103.01,59185.43,48.3,2e-05,0.0,0.00216]
[1780687206710,103.01,59214.26,48.3,2e-05,0.0,0.00228]
[1780687207751,103.01,59214.26,48.3,2e-05,0.0,0.00228]
[1780687207354,103.01,59223.54,48.3,2e-05,0.0,0.00231]
[1780687208764,103.01,59223.54,48.3,2e-05,0.0,0.00231]
[1780687208375,103.01,59214.82,48.3,2e-05,0.0,0.00228]
[1780687209368,103.01,59199.22,48.3,2e-05,0.0,0.00222]
[1780687211382,103.01,59213.42,48.3,2e-05,0.0,0.00227]
[1780687213491,103.01,59215.26,48.3,2e-05,0.0,0.00228]
[1780687213580,103.01,59202.88,48.3,2e-05,0.0,0.00223]
[1780687215418,103.01,59212.89,48.3,2e-05,0.0,0.00227]
[1780687218439,103.01,59220.79,48.3,2e-05,0.0,0.0023]
[1780687219451,103.01,59212.58,48.3,2e-05,0.0,0.00227]
[1780687221466,103.01,59197.05,48.3,2e-05,0.0,0.00221]
[1780687222473,103.01,59185.91,48.3,2e-05,0.0,0.00217]
[1780687224413,103.01,59179.34,48.3,2e-05,0.0,0.00214]
[1780687224941,103.01,59179.34,48.3,2e-05,0.0,0.00214]
[1780687225552,103.01,59182.34,48.3,2e-05,0.0,0.00215]
[1780687225600,103.01,59195.53,48.3,2e-05,0.0,0.0022]
[1780687226186,103.01,59195.53,48.3,2e-05,0.0,0.0022]
[1780687226810,103.01,59195.53,48.3,2e-05,0.0,0.0022]
[1780687226509,103.01,59205.0,48.3,2e-05,0.0,0.00224]
[1780687228780,103.01,59220.95,48.3,2e-05,0.0,0.0023]
[1780687229524,103.01,59230.61,48.3,2e-05,0.0,0.00234]
[1780687232557,103.01,59244.97,48.3,2e-05,0.0,0.00238]
[1780687233253,103.01,59244.97,48.3,2e-05,0.0,0.00238]
[1780687235580,103.01,59255.75,48.3,3e-05,0.0,0.00242]
[1780687236587,103.01,59264.65,48.3,3e-05,0.0,0.00246]
[1780687237595,103.01,59275.85,48.3,3e-05,0.0,0.00251]
[1780687238668,103.01,59290.49,48.3,3e-05,0.0,0.00257]
[1780687239610,103.01,59299.57,48.3,3e-05,0.0,0.00262]
[1780687240705,103.01,59299.57,48.3,3e-05,0.0,0.00262]
[1780687241629,103.01,59284.66,48.3,3e-05,0.0,0.00255]
[1780687244655,103.01,59300.25,48.3,3e-05,0.0,0.00262]
[1780687245682,103.01,59325.42,48.3,3e-05,0.0,0.00274]
[1780687247769,103.01,59344.29,48.3,3e-05,0.0,0.00283]
[1780687248439,103.01,59344.29,48.3,3e-05,0.0,0.00283]
[1780687253814,103.01,59347.39,48.3,3e-05,0.0,0.00284]
[1780687255869,103.01,59347.39,48.3,3e-05,0.0,0.00284]
[1780687255094,103.01,59357.54,48.3,3e-05,0.0,0.0029]
[1780687256168,103.01,59372.43,48.3,3e-05,0.0,0.00297]
[1780687257414,103.01,59372.43,48.3,3e-05,0.0,0.00297]
[1780687256982,103.01,59388.26,48.3,3e-05,0.0,0.00305]
[1780687258267,103.01,59388.26,48.3,3e-05,0.0,0.00305]
[1780687258971,103.01,59405.37,48.3,3e-05,0.0,0.00315]
[1780687260440,103.01,59405.37,48.3,3e-05,0.0,0.00315]
[1780687259866,103.01,59422.13,48.3,3e-05,0.0,0.00324]
[1780687260877,103.01,59405.1,48.3,3e-05,0.0,0.00315]
[1780687261687,103.01,59405.1,48.3,3e-05,0.0,0.00315]
[1780687262015,103.01,59405.1,48.3,3e-05,0.0,0.00315]
[1780687262058,103.01,59405.1,48.3,3e-05,0.0,0.00315]
[1780687262300,103.01,59405.1,48.3,3e-05,0.0,0.00315]
[1780687263754,103.01,59398.76,48.3,3e-05,0.0,0.00311]
[1780687264353,103.01,59380.07,48.3,3e-05,0.0,0.00301]
[1780687265026,103.01,59373.27,48.3,3e-05,0.0,0.00298]
[1780687267027,103.01,59382.32,48.3,3e-05,0.0,0.00302]
[1780687272079,103.01,59383.94,48.3,3e-05,0.0,0.00303]
[1780687273086,103.01,59403.03,48.3,3e-05,0.0,0.00313]
[1780687276027,103.01,59405.92,48.3,3e-05,0.0,0.00315]
[1780687277450,103.01,59406.06,48.3,3e-05,0.0,0.00315]
[1780687282161,103.01,59396.46,48.3,3e-05,0.0,0.0031]
[1780687282556,103.01,59396.46,48.3,3e-05,0.0,0.0031]
[1780687283545,103.01,59396.46,48.3,3e-05,0.0,0.0031]
[1780687283496,103.01,59376.93,48.3,3e-05,0.0,0.00299]
[1780687284183,103.01,59362.05,48.3,3e-05,0.0,0.00292]
[1780687285183,103.01,59346.34,48.3,3e-05,0.0,0.00284]
[1780687288217,103.01,59361.86,48.3,3e-05,0.0,0.00292]
[1780687292255,103.01,59377.43,48.3,3e-05,0.0,0.00296]
[1780687295311,103.01,59387.37,48.3,3e-05,0.0,0.00302]
[1780687296314,103.01,59378.38,48.3,3e-05,0.0,0.00297]
[1780687297200,103.01,59378.38,48.3,3e-05,0.0,0.00297]
[1780687298214,103.01,59374.58,48.3,3e-05,0.0,0.00295]
[1780687303369,103.01,59393.25,48.3,3e-05,0.0,0.00305]
[1780687304376,103.01,59401.3,48.3,3e-05,0.0,0.00309]
[1780687306403,103.01,59409.41,48.3,3e-05,0.0,0.00313]
[1780687308250,103.01,59413.42,48.3,3e-05,0.0,0.00315]
[1780687309253,103.01,59408.14,48.3,3e-05,0.0,0.00313]
[1780687310431,103.01,59417.78,48.3,3e-05,0.0,0.00318]
[1780687311439,103.01,59429.61,48.3,3e-05,0.0,0.00324]
[1780687313454,103.01,59447.61,48.3,4e-05,0.0,0.00335]
[1780687314461,103.01,59454.49,48.3,4e-05,0.0,0.00339]
[1780687318544,103.01,59457.35,48.3,4e-05,0.0,0.0034]
[1780687318490,103.01,59465.89,48.3,4e-05,0.0,0.00345]
[1780687319129,103.01,59465.89,48.3,4e-05,0.0,0.00345]
[1780687319497,103.01,59476.3,48.3,4e-05,0.0,0.00352]
[1780687320214,103.01,59476.3,48.3,4e-05,0.0,0.00352]
[1780687320239,103.01,59476.3,48.3,4e-05,0.0,0.00352]
[1780687322428,103.01,59469.78,48.3,4e-05,0.0,0.00348]
[1780687322531,103.01,59461.93,48.3,4e-05,0.0,0.00343]
[1780687323541,103.01,59453.28,48.3,4e-05,0.0,0.00338]
[1780687323607,103.01,59453.28,48.3,4e-05,0.0,0.00338]
[1780687324045,103.01,59453.28,48.3,4e-05,0.0,0.00338]
[1780687324334,103.01,59453.28,48.3,4e-05,0.0,0.00338]
[1780687324552,103.01,59444.14,48.3,4e-05,0.0,0.00333]
[1780687324820,103.01,59444.14,48.3,4e-05,0.0,0.00333]
[1780687325039,103.01,59444.14,48.3,4e-05,0.0,0.00333]
[1780687325246,103.01,59444.14,48.3,4e-05,0.0,0.00333]
[1780687325562,103.01,59436.22,48.3,3e-05,0.0,0.00328]
[1780687326481,103.01,59436.22,48.3,3e-05,0.0,0.00328]
[1780687326572,103.01,59426.84,48.3,3e-05,0.0,0.00323]
[1780687327578,103.01,59417.12,48.3,3e-05,0.0,0.00318]
[1780687328406,103.01,59417.12,48.3,3e-05,0.0,0.00318]
[1780687329203,103.01,59421.4,48.3,3e-05,0.0,0.0032]
[1780687329457,103.01,59421.4,48.3,3e-05,0.0,0.0032]
[1780687329592,103.01,59429.79,48.3,3e-05,0.0,0.00325]
[1780687330959,103.01,59425.09,48.3,3e-05,0.0,0.00322]
[1780687331676,103.01,59413.61,48.3,3e-05,0.0,0.00316]
[1780687333422,103.01,59406.08,48.3,3e-05,0.0,0.00312]
[1780687336686,103.01,59413.44,48.3,3e-05,0.0,0.00316]
[1780687339708,103.01,59403.12,48.3,3e-05,0.0,0.0031]
[1780687343352,103.01,59399.27,48.3,3e-05,0.0,0.00308]
[1780687344372,103.01,59394.77,48.3,3e-05,0.0,0.00305]
[1780687344753,103.01,59407.08,48.3,3e-05,0.0,0.00312]
[1780687348788,103.01,59399.44,48.3,3e-05,0.0,0.00308]
[1780687351814,103.01,59419.0,48.3,3e-05,0.0,0.00315]
[1780687352822,103.01,59438.52,48.3,3e-05,0.0,0.00326]
[1780687353829,103.01,59448.88,48.3,3e-05,0.0,0.00332]
[1780687355002,103.01,59456.21,48.3,4e-05,0.0,0.00336]
[1780687356853,103.01,59471.64,48.3,4e-05,0.0,0.00345]
[1780687358867,103.01,59482.34,48.3,4e-05,0.0,0.00351]
[1780687362883,103.01,59486.28,48.3,4e-05,0.0,0.00354]
[1780687364920,103.01,59508.14,48.3,4e-05,0.0,0.00367]
[1780687366201,103.01,59530.77,48.3,4e-05,0.0,0.00382]
[1780687367945,103.01,59511.23,48.3,4e-05,0.0,0.00369]
[1780687368952,103.01,59501.5,48.3,4e-05,0.0,0.00363]
[1780687370974,103.01,59511.14,48.3,4e-05,0.0,0.00369]
[1780687372989,103.01,59487.43,48.3,4e-05,0.0,0.00355]
[1780687373997,103.01,59470.76,48.3,4e-05,0.0,0.00344]
[1780687375010,103.01,59452.3,48.3,4e-05,0.0,0.00334]
[1780687378032,103.01,59460.28,48.3,4e-05,0.0,0.00338]
[1780687382079,103.01,59444.79,48.3,3e-05,0.0,0.00329]
[1780687383089,103.01,59435.66,48.3,3e-05,0.0,0.00324]
[1780687384095,103.01,59427.53,48.3,3e-05,0.0,0.0032]
[1780687385102,103.01,59415.72,48.3,3e-05,0.0,0.00313]
[1780687387131,103.01,59425.31,48.3,3e-05,0.0,0.00318]
[1780687388155,103.01,59446.75,48.3,3e-05,0.0,0.00331]
[1780687389153,103.01,59476.49,48.3,4e-05,0.0,0.00348]
[1780687390160,103.01,59484.96,48.3,4e-05,0.0,0.00353]
[1780687392181,103.01,59493.63,48.3,4e-05,0.0,0.00358]
[1780687393188,103.01,59505.83,48.3,4e-05,0.0,0.00366]
[1780687394195,103.01,59516.93,48.3,4e-05,0.0,0.00373]
[1780687395209,103.01,59527.08,48.3,4e-05,0.0,0.00379]
[1780687400253,103.01,59522.06,48.3,4e-05,0.0,0.00376]
[1780687405289,103.01,59517.72,48.3,4e-05,0.0,0.00373]
[1780687409677,103.01,59523.16,48.3,4e-05,0.0,0.00377]
[1780687409689,103.01,59531.81,48.3,4e-05,0.0,0.00383]
[1780687409805,103.01,59531.81,48.3,4e-05,0.0,0.00383]
[1780687411336,103.01,59527.86,48.3,4e-05,0.0,0.00376]
[1780687413350,103.01,59513.21,48.3,4e-05,0.0,0.00366]
[1780687414579,103.01,59504.59,48.3,4e-05,0.0,0.00361]
[1780687415365,103.01,59483.5,48.3,4e-05,0.0,0.00348]
[1780687416371,103.01,59474.97,48.3,4e-05,0.0,0.00343]
[1780687417377,103.01,59481.91,48.3,4e-05,0.0,0.00347]
[1780687418403,103.01,59489.77,48.3,4e-05,0.0,0.00352]
[1780687423422,103.01,59482.32,48.3,4e-05,0.0,0.00348]
[1780687425436,103.01,59489.77,48.3,4e-05,0.0,0.00352]
[1780687427450,103.01,59497.0,48.3,4e-05,0.0,0.00356]
[1780687428460,103.01,59507.13,48.3,4e-05,0.0,0.00363]
[1780687432489,103.01,59496.06,48.3,4e-05,0.0,0.00356]
[1780687437525,103.01,59493.94,48.3,4e-05,0.0,0.00355]
[1780687440577,103.01,59479.64,48.3,4e-05,0.0,0.00346]
[1780687441563,103.01,59486.4,48.3,4e-05,0.0,0.0035]
[1780687444829,103.01,59466.51,48.3,4e-05,0.0,0.00338]
[1780687445978,103.01,59475.75,48.3,4e-05,0.0,0.00344]
[1780687446969,103.01,59483.69,48.3,4e-05,0.0,0.00348]
[1780687450647,103.01,59503.04,48.3,4e-05,0.0,0.0036]
[1780687451654,103.01,59510.79,48.3,4e-05,0.0,0.00365]
[1780687452680,103.01,59521.31,48.3,4e-05,0.0,0.00372]
[1780687455589,103.01,59515.07,48.3,4e-05,0.0,0.00368]
[1780687457275,103.01,59514.61,48.3,4e-05,0.0,0.00367]
[1780687457306,103.01,59514.61,48.3,4e-05,0.0,0.00367]
[1780687461587,103.01,59517.63,48.3,4e-05,0.0,0.00369]
[1780687462367,103.01,59518.55,48.3,4e-05,0.0,0.0037]
[1780687464763,103.01,59530.34,48.3,4e-05,0.0,0.00377]
[1780687465770,103.01,59541.63,48.3,4e-05,0.0,0.00385]
[1780687470805,103.01,59541.89,48.3,4e-05,0.0,0.00385]
[1780687471812,103.01,59541.58,48.3,4e-05,0.0,0.00381]
[1780687473063,103.01,59541.58,48.3,4e-05,0.0,0.00381]
[1780687474058,103.01,59540.3,48.3,4e-05,0.0,0.0038]
[1780687474125,103.01,59528.38,48.3,4e-05,0.0,0.00372]
[1780687475082,103.01,59528.38,48.3,4e-05,0.0,0.00372]
[1780687475113,103.01,59521.71,48.3,4e-05,0.0,0.00368]
[1780687475665,103.01,59521.71,48.3,4e-05,0.0,0.00368]
[1780687476847,103.01,59529.79,48.3,4e-05,0.0,0.00373]
[1780687477855,103.01,59544.23,48.3,4e-05,0.0,0.00382]
[1780687478875,103.01,59565.25,48.3,4e-05,0.0,0.00396]
[1780687479881,103.01,59573.15,48.3,4e-05,0.0,0.00402]
[1780687483859,103.01,59574.32,48.3,4e-05,0.0,0.00402]
[1780687484836,103.01,59573.81,48.3,4e-05,0.0,0.00402]
[1780687489830,103.01,59578.11,48.3,4e-05,0.0,0.00405]
[1780687489952,103.01,59567.95,48.3,4e-05,0.0,0.00398]
[1780687490527,103.01,59567.95,48.3,4e-05,0.0,0.00398]
[1780687490958,103.01,59559.19,48.3,4e-05,0.0,0.00392]
[1780687492173,103.01,59559.19,48.3,4e-05,0.0,0.00392]
[1780687492214,103.01,59559.19,48.3,4e-05,0.0,0.00392]
[1780687498011,103.01,59569.54,48.3,4e-05,0.0,0.00399]
[1780687499639,103.01,59572.29,48.3,4e-05,0.0,0.00401]
[1780687499678,103.01,59572.29,48.3,4e-05,0.0,0.00401]
[1780687499852,103.01,59572.29,48.3,4e-05,0.0,0.00401]
[1780687501041,103.01,59599.28,48.3,4e-05,0.0,0.0042]
[1780687501579,103.01,59599.28,48.3,4e-05,0.0,0.0042]
[1780687502065,103.01,59606.75,48.3,5e-05,0.0,0.00425]
[1780687505072,103.01,59615.37,48.3,5e-05,0.0,0.00432]
[1780687507096,103.01,59619.54,48.3,5e-05,0.0,0.00435]
[1780687508023,103.01,59623.42,48.3,5e-05,0.0,0.00437]
[1780687510122,103.01,59649.81,48.3,5e-05,0.0,0.00457]
[1780687511132,103.01,59656.49,48.3,5e-05,0.0,0.00463]
[1780687513145,103.01,59672.95,48.3,5e-05,0.0,0.00476]
[1780687514265,103.01,59672.95,48.3,5e-05,0.0,0.00476]
[1780687515281,103.01,59672.16,48.3,5e-05,0.0,0.00475]
[1780687515326,103.01,59662.33,48.3,5e-05,0.0,0.00467]
[1780687520193,103.01,59652.49,48.3,5e-05,0.0,0.00459]
[1780687522676,103.01,59656.63,48.3,5e-05,0.0,0.00463]
[1780687523225,103.01,59642.45,48.3,5e-05,0.0,0.00452]
[1780687523643,103.01,59642.45,48.3,5e-05,0.0,0.00452]
[1780687525229,103.01,59629.53,48.3,5e-05,0.0,0.00442]
[1780687527243,103.01,59618.14,48.3,5e-05,0.0,0.00434]
[1780687528252,103.01,59611.39,48.3,5e-05,0.0,0.00429]
[1780687529259,103.01,59602.97,48.3,5e-05,0.0,0.00423]
[1780687533092,103.01,59609.62,48.3,5e-05,0.0,0.00423]
[1780687533288,103.01,59598.0,48.3,4e-05,0.0,0.00414]
[1780687533724,103.01,59598.0,48.3,4e-05,0.0,0.00414]
[1780687535311,103.01,59585.47,48.3,4e-05,0.0,0.00406]
[1780687536329,103.01,59566.58,48.3,4e-05,0.0,0.00393]
[1780687537340,103.01,59547.87,48.3,4e-05,0.0,0.0038]
[1780687539363,103.01,59555.74,48.3,4e-05,0.0,0.00386]
[1780687540369,103.01,59563.14,48.3,4e-05,0.0,0.0039]
[1780687544503,103.01,59558.97,48.3,4e-05,0.0,0.00388]
[1780687545336,103.01,59555.93,48.3,4e-05,0.0,0.00386]
[1780687545932,103.01,59554.57,48.3,4e-05,0.0,0.00385]
[1780687546456,103.01,59554.57,48.3,4e-05,0.0,0.00385]
[1780687551451,103.01,59564.42,48.3,4e-05,0.0,0.00391]
[1780687552458,103.01,59578.86,48.3,4e-05,0.0,0.00401]
[1780687553471,103.01,59604.92,48.3,4e-05,0.0,0.00419]
[1780687554785,103.01,59616.81,48.3,5e-05,0.0,0.00428]
[1780687556503,103.01,59635.01,48.3,5e-05,0.0,0.00441]
[1780687557793,103.01,59635.01,48.3,5e-05,0.0,0.00441]
[1780687559029,103.01,59652.11,48.3,5e-05,0.0,0.00454]
[1780687562559,103.01,59641.08,48.3,5e-05,0.0,0.00446]
[1780687564576,103.01,59649.22,48.3,5e-05,0.0,0.00452]
[1780687567846,103.01,59652.98,48.3,5e-05,0.0,0.00455]
[1780687568756,103.01,59655.47,48.3,5e-05,0.0,0.00457]
[1780687568827,103.01,59647.1,48.3,5e-05,0.0,0.0045]
[1780687574645,103.01,59653.19,48.3,5e-05,0.0,0.00455]
[1780687575722,103.01,59663.92,48.3,5e-05,0.0,0.00463]
[1780687576884,103.01,59677.95,48.3,5e-05,0.0,0.00475]
[1780687577744,103.01,59677.95,48.3,5e-05,0.0,0.00475]
[1780687578683,103.01,59665.28,48.3,5e-05,0.0,0.00464]
[1780687580983,103.01,59654.45,48.3,5e-05,0.0,0.00456]
[1780687581880,103.01,59639.93,48.3,5e-05,0.0,0.00445]
[1780687583729,103.01,59648.46,48.3,5e-05,0.0,0.00451]
[1780687584736,103.01,59640.33,48.3,5e-05,0.0,0.00445]
[1780687586754,103.01,59633.15,48.3,5e-05,0.0,0.0044]
[1780687587948,103.01,59633.15,48.3,5e-05,0.0,0.0044]
[1780687588219,103.01,59633.15,48.3,5e-05,0.0,0.0044]
[1780687589214,103.01,59637.36,48.3,5e-05,0.0,0.00443]
[1780687589313,103.01,59644.79,48.3,5e-05,0.0,0.00449]
[1780687594820,103.01,59648.64,48.3,5e-05,0.0,0.00447]
[1780687596837,103.01,59655.82,48.3,5e-05,0.0,0.00452]
[1780687597842,103.01,59664.8,48.3,5e-05,0.0,0.00459]
[1780687599872,103.01,59683.04,48.3,5e-05,0.0,0.00473]
[1780687602894,103.01,59667.29,48.3,5e-05,0.0,0.00461]
[1780687608340,103.01,59671.63,48.3,5e-05,0.0,0.00464]
[1780687609617,103.01,59672.89,48.3,5e-05,0.0,0.00465]
[1780687610516,103.01,59672.89,48.3,5e-05,0.0,0.00465]
[1780687609944,103.01,59662.14,48.3,5e-05,0.0,0.00457]
[1780687611555,103.01,59662.14,48.3,5e-05,0.0,0.00457]
[1780687611958,103.01,59654.35,48.3,5e-05,0.0,0.00451]
[1780687612969,103.01,59635.89,48.3,5e-05,0.0,0.00437]
[1780687614722,103.01,59641.14,48.3,5e-05,0.0,0.00441]
[1780687615453,103.01,59641.14,48.3,5e-05,0.0,0.00441]
[1780687615508,103.01,59651.39,48.3,5e-05,0.0,0.00449]
[1780687616996,103.01,59661.44,48.3,5e-05,0.0,0.00457]
[1780687618003,103.01,59653.2,48.3,5e-05,0.0,0.0045]
[1780687620332,103.01,59646.97,48.3,5e-05,0.0,0.00445]
[1780687620385,103.01,59656.64,48.3,5e-05,0.0,0.00453]
[1780687621125,103.01,59656.64,48.3,5e-05,0.0,0.00453]
[1780687623441,103.01,59663.57,48.3,5e-05,0.0,0.00458]
[1780687623531,103.01,59672.32,48.3,5e-05,0.0,0.00465]
[1780687624395,103.01,59672.32,48.3,5e-05,0.0,0.00465]
[1780687624488,103.01,59663.65,48.3,5e-05,0.0,0.00458]
[1780687627069,103.01,59674.83,48.3,5e-05,0.0,0.00467]
[1780687629068,103.01,59675.73,48.3,5e-05,0.0,0.00468]
[1780687629695,103.01,59674.89,48.3,5e-05,0.0,0.00467]
[1780687630392,103.01,59674.89,48.3,5e-05,0.0,0.00467]
[1780687630434,103.01,59682.63,48.3,5e-05,0.0,0.00473]
[1780687630683,103.01,59682.63,48.3,5e-05,0.0,0.00473]
[1780687634152,103.01,59691.23,48.3,5e-05,0.0,0.0048]
[1780687635181,103.01,59702.4,48.3,5e-05,0.0,0.00489]
[1780687636218,103.01,59725.41,48.3,5e-05,0.0,0.00508]
[1780687638805,103.01,59729.67,48.3,6e-05,0.0,0.00512]
[1780687639194,103.01,59720.93,48.3,5e-05,0.0,0.00505]
[1780687639661,103.01,59720.93,48.3,5e-05,0.0,0.00505]
[1780687644232,103.01,59730.52,48.3,6e-05,0.0,0.00513]
[1780687645237,103.01,59721.79,48.3,5e-05,0.0,0.00505]
[1780687647429,103.01,59715.41,48.3,5e-05,0.0,0.005]
[1780687647454,103.01,59715.41,48.3,5e-05,0.0,0.005]
[1780687650272,103.01,59727.14,48.3,6e-05,0.0,0.0051]
[1780687651776,103.01,59737.54,48.3,6e-05,0.0,0.00513]
[1780687652444,103.01,59737.54,48.3,6e-05,0.0,0.00513]
[1780687652466,103.01,59746.48,48.3,6e-05,0.0,0.00521]
[1780687655315,103.01,59733.55,48.3,6e-05,0.0,0.0051]
[1780687660350,103.01,59732.12,48.3,5e-05,0.0,0.00509]
[1780687662890,103.01,59729.86,48.3,5e-05,0.0,0.00507]
[1780687663100,103.01,59729.86,48.3,5e-05,0.0,0.00507]
[1780687664395,103.01,59741.33,48.3,6e-05,0.0,0.00517]
[1780687667342,103.01,59737.55,48.3,6e-05,0.0,0.00513]
[1780687668302,103.01,59739.7,48.3,6e-05,0.0,0.00515]
[1780687668423,103.01,59746.81,48.3,6e-05,0.0,0.00521]
[1780687669441,103.01,59754.02,48.3,6e-05,0.0,0.00528]
[1780687669832,103.01,59754.02,48.3,6e-05,0.0,0.00528]
[1780687670543,103.01,59754.02,48.3,6e-05,0.0,0.00528]
[1780687670599,103.01,59772.31,48.3,6e-05,0.0,0.00544]
[1780687671464,103.01,59790.58,48.3,6e-05,0.0,0.00561]
[1780687672470,103.01,59804.1,48.3,6e-05,0.0,0.00574]
[1780687672735,103.01,59804.1,48.3,6e-05,0.0,0.00574]
[1780687673492,103.01,59804.1,48.3,6e-05,0.0,0.00574]
[1780687673510,103.01,59814.02,48.3,6e-05,0.0,0.00583]
[1780687676498,103.01,59821.7,48.3,6e-05,0.0,0.00591]
[1780687681564,103.01,59807.07,48.3,6e-05,0.0,0.00577]
[1780687683747,103.01,59815.28,48.3,6e-05,0.0,0.00585]
[1780687688228,103.01,59816.77,48.3,6e-05,0.0,0.00586]
[1780687688619,103.01,59803.57,48.3,6e-05,0.0,0.00573]
[1780687689560,103.01,59803.57,48.3,6e-05,0.0,0.00573]
[1780687694681,103.01,59808.01,48.3,6e-05,0.0,0.00577]
[1780687695752,103.01,59808.01,48.3,6e-05,0.0,0.00577]
[1780687696681,103.01,59809.83,48.3,6e-05,0.0,0.00579]
[1780687699720,103.01,59817.33,48.3,6e-05,0.0,0.00587]
[1780687701735,103.01,59808.24,48.3,6e-05,0.0,0.00578]
[1780687704756,103.01,59799.24,48.3,6e-05,0.0,0.00569]
[1780687706771,103.01,59809.64,48.3,6e-05,0.0,0.00579]
[1780687708785,103.01,59800.92,48.3,6e-05,0.0,0.00571]
[1780687710690,103.01,59804.26,48.3,6e-05,0.0,0.00574]
[1780687710731,103.01,59804.26,48.3,6e-05,0.0,0.00574]
[1780687715836,103.01,59800.06,48.3,6e-05,0.0,0.00564]
[1780687716843,103.01,59789.34,48.3,6e-05,0.0,0.00554]
[1780687719864,103.01,59797.18,48.3,6e-05,0.0,0.00561]
[1780687720870,103.01,59805.82,48.3,6e-05,0.0,0.00569]
[1780687725906,103.01,59806.79,48.3,6e-05,0.0,0.0057]
[1780687727923,103.01,59813.39,48.3,6e-05,0.0,0.00577]
[1780687728935,103.01,59802.88,48.3,6e-05,0.0,0.00567]
[1780687732962,103.01,59813.44,48.3,6e-05,0.0,0.00577]
[1780687735996,103.01,59817.17,48.3,6e-05,0.0,0.0058]
[1780687736993,103.01,59816.13,48.3,6e-05,0.0,0.00579]
[1780687737998,103.01,59805.96,48.3,6e-05,0.0,0.00569]
[1780687743039,103.01,59801.34,48.3,6e-05,0.0,0.00565]
[1780687745064,103.01,59811.77,48.3,6e-05,0.0,0.00575]
[1780687749670,103.01,59811.69,48.3,6e-05,0.0,0.00575]
[1780687749842,103.01,59811.69,48.3,6e-05,0.0,0.00575]
[1780687750761,103.01,59810.46,48.3,6e-05,0.0,0.00574]
[1780687751317,103.01,59806.76,48.3,6e-05,0.0,0.0057]
[1780687751742,103.01,59806.76,48.3,6e-05,0.0,0.0057]
[1780687751764,103.01,59799.56,48.3,6e-05,0.0,0.00563]
[1780687752401,103.01,59799.56,48.3,6e-05,0.0,0.00563]
[1780687754156,103.01,59808.54,48.3,6e-05,0.0,0.00572]
[1780687757984,103.01,59809.04,48.3,6e-05,0.0,0.00572]
[1780687758894,103.01,59809.04,48.3,6e-05,0.0,0.00572]
[1780687759201,103.01,59800.09,48.3,6e-05,0.0,0.00564]
[1780687760883,103.01,59800.09,48.3,6e-05,0.0,0.00564]
[1780687761449,103.01,59802.07,48.3,6e-05,0.0,0.00566]
[1780687764239,103.01,59792.44,48.3,6e-05,0.0,0.00557]
[1780687769273,103.01,59789.05,48.3,6e-05,0.0,0.00554]
[1780687773102,103.01,59796.88,48.3,6e-05,0.0,0.00555]
[1780687773452,103.01,59796.88,48.3,6e-05,0.0,0.00555]
[1780687775027,103.01,59802.41,48.3,6e-05,0.0,0.0056]
[1780687776214,103.01,59804.11,48.3,6e-05,0.0,0.00562]
[1780687781360,103.01,59792.88,48.3,6e-05,0.0,0.00551]
[1780687782367,103.01,59781.54,48.3,6e-05,0.0,0.00541]
[1780687787402,103.01,59785.1,48.3,6e-05,0.0,0.00544]
[1780687788409,103.01,59794.13,48.3,6e-05,0.0,0.00552]
[1780687791430,103.01,59803.28,48.3,6e-05,0.0,0.00561]
[1780687794451,103.01,59814.37,48.3,6e-05,0.0,0.00571]
[1780687796469,103.01,59824.45,48.3,6e-05,0.0,0.00581]
[1780687798483,103.01,59831.64,48.3,6e-05,0.0,0.00588]
[1780687800497,103.01,59822.97,48.3,6e-05,0.0,0.0058]
[1780687801508,103.01,59814.68,48.3,6e-05,0.0,0.00572]
[1780687802588,103.01,59807.47,48.3,6e-05,0.0,0.00565]
[1780687805550,103.01,59798.62,48.3,6e-05,0.0,0.00557]
[1780687807564,103.01,59806.79,48.3,6e-05,0.0,0.00564]
[1780687810586,103.01,59819.12,48.3,6e-05,0.0,0.00576]
[1780687813608,103.01,59825.98,48.3,6e-05,0.0,0.00583]
[1780687816629,103.01,59832.66,48.3,6e-05,0.0,0.00589]
[1780687819057,103.01,59830.83,48.3,6e-05,0.0,0.00587]
[1780687819650,103.01,59820.4,48.3,6e-05,0.0,0.00577]
[1780687822742,103.01,59820.96,48.3,6e-05,0.0,0.00578]
[1780687822782,103.01,59820.96,48.3,6e-05,0.0,0.00578]
[1780687824702,103.01,59805.4,48.3,6e-05,0.0,0.00563]
[1780687826733,103.01,59796.03,48.3,6e-05,0.0,0.00554]
[1780687827740,103.01,59783.88,48.3,6e-05,0.0,0.00543]
[1780687832781,103.01,59806.09,48.3,6e-05,0.0,0.00558]
[1780687834794,103.01,59813.2,48.3,6e-05,0.0,0.00564]
[1780687837815,103.01,59822.94,48.3,6e-05,0.0,0.00574]
[1780687838823,103.01,59809.48,48.3,6e-05,0.0,0.00561]
[1780687840849,103.01,59820.91,48.3,6e-05,0.0,0.00572]
[1780687843869,103.01,59813.45,48.3,6e-05,0.0,0.00565]
[1780687845884,103.01,59797.57,48.3,6e-05,0.0,0.0055]
[1780687849912,103.01,59790.89,48.3,6e-05,0.0,0.00544]
[1780687851927,103.01,59761.1,48.3,6e-05,0.0,0.00517]
[1780687855330,103.01,59759.02,48.3,6e-05,0.0,0.00515]
[1780687855771,103.01,59759.02,48.3,6e-05,0.0,0.00515]
[1780687855959,103.01,59751.93,48.3,6e-05,0.0,0.00509]
[1780687857980,103.01,59735.27,48.3,5e-05,0.0,0.00495]
[1780687858987,103.01,59720.95,48.3,5e-05,0.0,0.00483]
[1780687859374,103.01,59720.95,48.3,5e-05,0.0,0.00483]
[1780687860969,103.01,59722.35,48.3,5e-05,0.0,0.00485]
[1780687861019,103.01,59714.32,48.3,5e-05,0.0,0.00478]
[1780687862027,103.01,59705.11,48.3,5e-05,0.0,0.00471]
[1780687864067,103.01,59683.53,48.3,5e-05,0.0,0.00454]
[1780687865003,103.01,59683.53,48.3,5e-05,0.0,0.00454]
[1780687870106,103.01,59677.09,48.3,5e-05,0.0,0.00449]
[1780687873129,103.01,59669.43,48.3,5e-05,0.0,0.00443]
[1780687874136,103.01,59660.23,48.3,5e-05,0.0,0.00436]
[1780687875145,103.01,59648.72,48.3,5e-05,0.0,0.00428]
[1780687877161,103.01,59658.9,48.3,5e-05,0.0,0.00435]
[1780687882196,103.01,59672.04,48.3,5e-05,0.0,0.00445]
[1780687883203,103.01,59684.61,48.3,5e-05,0.0,0.00455]
[1780687885217,103.01,59695.04,48.3,5e-05,0.0,0.00463]
[1780687888272,103.01,59679.79,48.3,5e-05,0.0,0.00451]
[1780687893308,103.01,59690.07,48.3,5e-05,0.0,0.00454]
[1780687894314,103.01,59700.22,48.3,5e-05,0.0,0.00462]
[1780687897336,103.01,59690.93,48.3,5e-05,0.0,0.00454]
[1780687898346,103.01,59674.07,48.3,5e-05,0.0,0.00442]
[1780687899360,103.01,59662.77,48.3,5e-05,0.0,0.00433]
[1780687900394,103.01,59633.07,48.3,4e-05,0.0,0.00412]
[1780687901383,103.01,59616.27,48.3,4e-05,0.0,0.004]
[1780687902396,103.01,59588.77,48.3,4e-05,0.0,0.00382]
[1780687907441,103.01,59578.94,48.3,4e-05,0.0,0.00375]
[1780687910465,103.01,59571.84,48.3,4e-05,0.0,0.00371]
[1780687912066,103.01,59575.13,48.3,4e-05,0.0,0.00373]
[1780687914494,103.01,59586.73,48.3,4e-05,0.0,0.0038]
[1780687916507,103.01,59577.97,48.3,4e-05,0.0,0.00375]
[1780687917987,103.01,59575.91,48.3,4e-05,0.0,0.00373]
[1780687919083,103.01,59573.73,48.3,4e-05,0.0,0.00372]
[1780687919531,103.01,59564.11,48.3,4e-05,0.0,0.00366]
[1780687919597,103.01,59564.11,48.3,4e-05,0.0,0.00366]
[1780687920082,103.01,59564.11,48.3,4e-05,0.0,0.00366]
[1780687927587,103.01,59545.48,48.3,4e-05,0.0,0.00354]
[1780687928883,103.01,59545.48,48.3,4e-05,0.0,0.00354]
[1780687929902,103.01,59546.06,48.3,4e-05,0.0,0.00355]
[1780687930670,103.01,59546.06,48.3,4e-05,0.0,0.00355]
[1780687929948,103.01,59535.86,48.3,4e-05,0.0,0.00348]
[1780687931294,103.01,59535.86,48.3,4e-05,0.0,0.00348]
[1780687931340,103.01,59525.6,48.3,4e-05,0.0,0.00342]
[1780687932632,103.01,59541.35,48.3,4e-05,0.0,0.00352]
[1780687935654,103.01,59532.77,48.3,4e-05,0.0,0.00347]
[1780687937144,103.01,59532.77,48.3,4e-05,0.0,0.00347]
[1780687937936,103.01,59529.25,48.3,4e-05,0.0,0.00344]
[1780687938473,103.01,59529.25,48.3,4e-05,0.0,0.00344]
[1780687939445,103.01,59533.15,48.3,4e-05,0.0,0.00347]
[1780687939997,103.01,59536.23,48.3,4e-05,0.0,0.00349]
[1780687940036,103.01,59544.36,48.3,4e-05,0.0,0.00354]
[1780687940816,103.01,59544.36,48.3,4e-05,0.0,0.00354]
[1780687941541,103.01,59544.36,48.3,4e-05,0.0,0.00354]
[1780687941591,103.01,59540.53,48.3,4e-05,0.0,0.00351]
[1780687942713,103.01,59525.96,48.3,4e-05,0.0,0.00343]
[1780687943722,103.01,59516.94,48.3,4e-05,0.0,0.00337]
[1780687944729,103.01,59497.57,48.3,3e-05,0.0,0.00326]
[1780687949773,103.01,59501.19,48.3,3e-05,0.0,0.00328]
[1780687951630,103.01,59499.71,48.3,3e-05,0.0,0.00327]
[1780687952631,103.01,59503.34,48.3,3e-05,0.0,0.00326]
[1780687952793,103.01,59503.34,48.3,3e-05,0.0,0.00326]
[1780687953042,103.01,59503.34,48.3,3e-05,0.0,0.00326]
[1780687956840,103.01,59475.68,48.3,3e-05,0.0,0.0031]
[1780687957853,103.01,59461.57,48.3,3e-05,0.0,0.00303]
[1780687958864,103.01,59468.24,48.3,3e-05,0.0,0.00306]
[1780687959874,103.01,59476.29,48.3,3e-05,0.0,0.00311]
[1780687961890,103.01,59468.4,48.3,3e-05,0.0,0.00306]
[1780687963630,103.01,59468.4,48.3,3e-05,0.0,0.00306]
[1780687963662,103.01,59466.08,48.3,3e-05,0.0,0.00305]
[1780687964912,103.01,59475.92,48.3,3e-05,0.0,0.0031]
[1780687965927,103.01,59486.39,48.3,3e-05,0.0,0.00316]
[1780687966932,103.01,59478.93,48.3,3e-05,0.0,0.00312]
[1780687971967,103.01,59474.98,48.3,3e-05,0.0,0.0031]
[1780687974846,103.01,59477.84,48.3,3e-05,0.0,0.00311]
[1780687975509,103.01,59477.84,48.3,3e-05,0.0,0.00311]
[1780687977031,103.01,59494.0,48.3,3e-05,0.0,0.0032]
[1780687982067,103.01,59500.2,48.3,3e-05,0.0,0.00324]
[1780687983074,103.01,59507.7,48.3,3e-05,0.0,0.00328]
[1780687985094,103.01,59534.69,48.3,4e-05,0.0,0.00344]
[1780687986100,103.01,59551.59,48.3,4e-05,0.0,0.00354]
[1780687987114,103.01,59567.94,48.3,4e-05,0.0,0.00364]
[1780687988116,103.01,59575.27,48.3,4e-05,0.0,0.00369]
[1780687988862,103.01,59575.27,48.3,4e-05,0.0,0.00369]
[1780687989551,103.01,59575.27,48.3,4e-05,0.0,0.00369]
[1780687989123,103.01,59586.98,48.3,4e-05,0.0,0.00376]
[1780687993176,103.01,59596.71,48.3,4e-05,0.0,0.00383]
[1780687995534,103.01,59598.12,48.3,4e-05,0.0,0.00384]
[1780687996527,103.01,59597.7,48.3,4e-05,0.0,0.00383]
[1780687996626,103.01,59588.8,48.3,4e-05,0.0,0.00378]
[1780688002240,103.01,59593.1,48.3,4e-05,0.0,0.0038]
[1780688002759,103.01,59593.1,48.3,4e-05,0.0,0.0038]
[1780688003079,103.01,59593.1,48.3,4e-05,0.0,0.0038]
[1780688003621,103.01,59593.1,48.3,4e-05,0.0,0.0038]
[1780688003805,103.01,59597.67,48.3,4e-05,0.0,0.00383]
[1780688003880,103.01,59597.67,48.3,4e-05,0.0,0.00383]
[1780688004254,103.01,59606.52,48.3,4e-05,0.0,0.00389]
[1780688004830,103.01,59606.52,48.3,4e-05,0.0,0.00389]
[1780688004889,103.01,59606.52,48.3,4e-05,0.0,0.00389]
[1780688005532,103.01,59606.52,48.3,4e-05,0.0,0.00389]
[1780688005622,103.01,59606.52,48.3,4e-05,0.0,0.00389]
[1780688005663,103.01,59617.44,48.3,4e-05,0.0,0.00397]
[1780688006620,103.01,59617.44,48.3,4e-05,0.0,0.00397]
[1780688007977,103.01,59618.73,48.3,4e-05,0.0,0.00397]
[1780688008603,103.01,59618.73,48.3,4e-05,0.0,0.00397]
[1780688009925,103.01,59615.61,48.3,4e-05,0.0,0.00395]
[1780688010291,103.01,59615.61,48.3,4e-05,0.0,0.00395]
[1780688014204,103.01,59624.59,48.3,4e-05,0.0,0.00397]
[1780688014448,103.01,59632.67,48.3,4e-05,0.0,0.00403]
[1780688015418,103.01,59632.67,48.3,4e-05,0.0,0.00403]
[1780688016788,103.01,59655.65,48.3,4e-05,0.0,0.00419]
[1780688019976,103.01,59653.96,48.3,4e-05,0.0,0.00417]
[1780688020943,103.01,59652.08,48.3,4e-05,0.0,0.00416]
[1780688026864,103.01,59651.4,48.3,4e-05,0.0,0.00416]
[1780688028884,103.01,59627.72,48.3,4e-05,0.0,0.00399]
[1780688029897,103.01,59610.76,48.3,4e-05,0.0,0.00388]
[1780688030359,103.01,59610.76,48.3,4e-05,0.0,0.00388]
[1780688031015,103.01,59610.76,48.3,4e-05,0.0,0.00388]
[1780688032920,103.01,59587.33,48.3,4e-05,0.0,0.00372]
[1780688033928,103.01,59575.36,48.3,4e-05,0.0,0.00365]
[1780688036949,103.01,59583.89,48.3,4e-05,0.0,0.0037]
[1780688037081,103.01,59583.89,48.3,4e-05,0.0,0.0037]
[1780688038410,103.01,59584.23,48.3,4e-05,0.0,0.0037]
[1780688038967,103.01,59577.29,48.3,4e-05,0.0,0.00366]
[1780688042328,103.01,59574.04,48.3,4e-05,0.0,0.00364]
[1780688043404,103.01,59574.04,48.3,4e-05,0.0,0.00364]
[1780688043519,103.01,59562.34,48.3,4e-05,0.0,0.00357]
[1780688045031,103.01,59555.29,48.3,4e-05,0.0,0.00352]
[1780688046713,103.01,59555.29,48.3,4e-05,0.0,0.00352]
[1780688046761,103.01,59547.32,48.3,4e-05,0.0,0.00348]
[1780688047690,103.01,59547.32,48.3,4e-05,0.0,0.00348]
[1780688048061,103.01,59567.21,48.3,4e-05,0.0,0.0036]
[1780688049066,103.01,59574.54,48.3,4e-05,0.0,0.00364]
[1780688051106,103.01,59589.47,48.3,4e-05,0.0,0.00374]
[1780688052956,103.01,59589.47,48.3,4e-05,0.0,0.00374]
[1780688053677,103.01,59586.97,48.3,4e-05,0.0,0.00372]
[1780688053732,103.01,59579.22,48.3,4e-05,0.0,0.00367]
[1780688054104,103.01,59570.74,48.3,4e-05,0.0,0.00362]
[1780688056125,103.01,59579.32,48.3,4e-05,0.0,0.00367]
[1780688058926,103.01,59582.63,48.3,4e-05,0.0,0.00369]
[1780688058974,103.01,59590.21,48.3,4e-05,0.0,0.00374]
[1780688059046,103.01,59590.21,48.3,4e-05,0.0,0.00374]
[1780688059165,103.01,59590.21,48.3,4e-05,0.0,0.00374]
[1780688060058,103.01,59589.22,48.3,4e-05,0.0,0.00374]
[1780688064180,103.01,59598.16,48.3,4e-05,0.0,0.00379]
[1780688067206,103.01,59605.61,48.3,4e-05,0.0,0.00384]
[1780688069451,103.01,59619.43,48.3,4e-05,0.0,0.00394]
[1780688070203,103.01,59619.43,48.3,4e-05,0.0,0.00394]
[1780688070235,103.01,59626.06,48.3,4e-05,0.0,0.00398]
[1780688071254,103.01,59622.0,48.3,4e-05,0.0,0.00391]
[1780688073110,103.01,59618.03,48.3,4e-05,0.0,0.00388]
[1780688077452,103.01,59617.94,48.3,4e-05,0.0,0.00388]
[1780688078557,103.01,59618.1,48.3,4e-05,0.0,0.00388]
[1780688080442,103.01,59627.0,48.3,4e-05,0.0,0.00394]
[1780688081663,103.01,59627.79,48.3,4e-05,0.0,0.00395]
[1780688082332,103.01,59641.79,48.3,4e-05,0.0,0.00404]
[1780688084346,103.01,59658.96,48.3,4e-05,0.0,0.00416]
[1780688085357,103.01,59672.1,48.3,5e-05,0.0,0.00426]
[1780688087926,103.01,59668.7,48.3,5e-05,0.0,0.00423]
[1780688088616,103.01,59664.41,48.3,5e-05,0.0,0.0042]
[1780688094422,103.01,59670.78,48.3,5e-05,0.0,0.00425]
[1780688098441,103.01,59677.08,48.3,5e-05,0.0,0.0043]
[1780688099019,103.01,59677.08,48.3,5e-05,0.0,0.0043]
[1780688100225,103.01,59679.43,48.3,5e-05,0.0,0.00431]
[1780688100498,103.01,59670.24,48.3,5e-05,0.0,0.00425]
[1780688101316,103.01,59670.24,48.3,5e-05,0.0,0.00425]
[1780688101505,103.01,59661.8,48.3,4e-05,0.0,0.00418]
[1780688106543,103.01,59660.74,48.3,4e-05,0.0,0.00418]
[1780688107792,103.01,59660.74,48.3,4e-05,0.0,0.00418]
[1780688107893,103.01,59653.76,48.3,4e-05,0.0,0.00413]
[1780688109093,103.01,59653.76,48.3,4e-05,0.0,0.00413]
[1780688112591,103.01,59665.21,48.3,5e-05,0.0,0.00421]
[1780688113443,103.01,59665.21,48.3,5e-05,0.0,0.00421]
[1780688114482,103.01,59658.86,48.3,4e-05,0.0,0.00416]
[1780688114589,103.01,59658.86,48.3,4e-05,0.0,0.00416]
[1780688115373,103.01,59658.44,48.3,4e-05,0.0,0.00416]
[1780688117096,103.01,59658.06,48.3,4e-05,0.0,0.00416]
[1780688118655,103.01,59671.97,48.3,5e-05,0.0,0.00426]
[1780688119661,103.01,59683.62,48.3,5e-05,0.0,0.00434]
[1780688120425,103.01,59683.62,48.3,5e-05,0.0,0.00434]
[1780688120670,103.01,59697.43,48.3,5e-05,0.0,0.00445]
[1780688121326,103.01,59697.43,48.3,5e-05,0.0,0.00445]
[1780688121631,103.01,59697.43,48.3,5e-05,0.0,0.00445]
[1780688122699,103.01,59704.97,48.3,5e-05,0.0,0.0045]
[1780688123706,103.01,59718.51,48.3,5e-05,0.0,0.00461]
[1780688124310,103.01,59718.51,48.3,5e-05,0.0,0.00461]
[1780688124713,103.01,59733.44,48.3,5e-05,0.0,0.00473]
[1780688127412,103.01,59732.38,48.3,5e-05,0.0,0.00472]
[1780688131770,103.01,59722.85,48.3,5e-05,0.0,0.00459]
[1780688134792,103.01,59733.84,48.3,5e-05,0.0,0.00468]
[1780688135799,103.01,59745.21,48.3,5e-05,0.0,0.00477]
[1780688139328,103.01,59751.29,48.3,5e-05,0.0,0.00482]
[1780688139659,103.01,59751.29,48.3,5e-05,0.0,0.00482]
[1780688139786,103.01,59751.29,48.3,5e-05,0.0,0.00482]
[1780688140654,103.01,59757.3,48.3,5e-05,0.0,0.00487]
[1780688142848,103.01,59748.92,48.3,5e-05,0.0,0.0048]
[1780688143683,103.01,59748.92,48.3,5e-05,0.0,0.0048]
[1780688144164,103.01,59748.92,48.3,5e-05,0.0,0.0048]
[1780688144572,103.01,59747.91,48.3,5e-05,0.0,0.00479]
[1780688144862,103.01,59740.91,48.3,5e-05,0.0,0.00474]
[1780688145384,103.01,59740.91,48.3,5e-05,0.0,0.00474]
[1780688150904,103.01,59735.74,48.3,5e-05,0.0,0.00469]
[1780688151645,103.01,59735.74,48.3,5e-05,0.0,0.00469]
[1780688152723,103.01,59738.12,48.3,5e-05,0.0,0.00471]
[1780688153207,103.01,59739.6,48.3,5e-05,0.0,0.00472]
[1780688153925,103.01,59728.41,48.3,5e-05,0.0,0.00464]
[1780688154296,103.01,59728.41,48.3,5e-05,0.0,0.00464]
[1780688159967,103.01,59735.44,48.3,5e-05,0.0,0.00469]
[1780688161905,103.01,59739.57,48.3,5e-05,0.0,0.00472]
[1780688162914,103.01,59738.24,48.3,5e-05,0.0,0.00471]
[1780688163029,103.01,59725.69,48.3,5e-05,0.0,0.00461]
[1780688164056,103.01,59706.45,48.3,5e-05,0.0,0.00447]
[1780688165372,103.01,59706.45,48.3,5e-05,0.0,0.00447]
[1780688165440,103.01,59706.45,48.3,5e-05,0.0,0.00447]
[1780688166046,103.01,59699.3,48.3,5e-05,0.0,0.00441]
[1780688170943,103.01,59703.17,48.3,5e-05,0.0,0.00444]
[1780688171498,103.01,59703.4,48.3,5e-05,0.0,0.00444]
[1780688175115,103.01,59688.74,48.3,5e-05,0.0,0.00433]
[1780688176122,103.01,59665.48,48.3,4e-05,0.0,0.00416]
[1780688179143,103.01,59658.55,48.3,4e-05,0.0,0.00412]
[1780688184182,103.01,59653.23,48.3,4e-05,0.0,0.00408]
[1780688186196,103.01,59639.68,48.3,4e-05,0.0,0.00398]
[1780688187203,103.01,59620.57,48.3,4e-05,0.0,0.00386]
[1780688188210,103.01,59609.01,48.3,4e-05,0.0,0.00378]
[1780688190230,103.01,59597.7,48.3,4e-05,0.0,0.00371]
[1780688193253,103.01,59616.39,48.3,4e-05,0.0,0.00379]
[1780688195268,103.01,59623.22,48.3,4e-05,0.0,0.00383]
[1780688196279,103.01,59631.27,48.3,4e-05,0.0,0.00388]
[1780688197286,103.01,59652.22,48.3,4e-05,0.0,0.00403]
[1780688198293,103.01,59667.25,48.3,4e-05,0.0,0.00413]
[1780688198941,103.01,59667.25,48.3,4e-05,0.0,0.00413]
[1780688199572,103.01,59668.14,48.3,4e-05,0.0,0.00414]
[1780688201314,103.01,59681.41,48.3,5e-05,0.0,0.00423]
[1780688202347,103.01,59691.48,48.3,5e-05,0.0,0.00431]
[1780688204395,103.01,59698.94,48.3,5e-05,0.0,0.00436]
[1780688208550,103.01,59700.1,48.3,5e-05,0.0,0.00437]
[1780688209181,103.01,59699.38,48.3,5e-05,0.0,0.00436]
[1780688212789,103.01,59701.06,48.3,5e-05,0.0,0.00438]
[1780688213076,103.01,59697.89,48.3,5e-05,0.0,0.00435]
[1780688213466,103.01,59679.9,48.3,5e-05,0.0,0.00422]
[1780688214476,103.01,59664.9,48.3,4e-05,0.0,0.00411]
[1780688217213,103.01,59660.58,48.3,4e-05,0.0,0.00408]
[1780688217950,103.01,59655.77,48.3,4e-05,0.0,0.00405]
[1780688220898,103.01,59653.4,48.3,4e-05,0.0,0.00403]
[1780688221523,103.01,59638.15,48.3,4e-05,0.0,0.00393]
[1780688222536,103.01,59618.87,48.3,4e-05,0.0,0.0038]
[1780688223512,103.01,59618.87,48.3,4e-05,0.0,0.0038]
[1780688223539,103.01,59606.06,48.3,4e-05,0.0,0.00372]
[1780688224283,103.01,59606.06,48.3,4e-05,0.0,0.00372]
[1780688226004,103.01,59602.08,48.3,4e-05,0.0,0.00369]
[1780688227578,103.01,59615.68,48.3,4e-05,0.0,0.00378]
[1780688231605,103.01,59627.43,48.3,4e-05,0.0,0.00386]
[1780688234636,103.01,59645.13,48.3,4e-05,0.0,0.00398]
[1780688235643,103.01,59654.96,48.3,4e-05,0.0,0.00405]
[1780688236490,103.01,59654.96,48.3,4e-05,0.0,0.00405]
[1780688236656,103.01,59667.8,48.3,4e-05,0.0,0.00414]
[1780688237660,103.01,59679.74,48.3,5e-05,0.0,0.00422]
[1780688238670,103.01,59694.39,48.3,5e-05,0.0,0.00433]
[1780688239675,103.01,59707.5,48.3,5e-05,0.0,0.00443]
[1780688244712,103.01,59705.33,48.3,5e-05,0.0,0.00441]
[1780688246726,103.01,59713.92,48.3,5e-05,0.0,0.00447]
[1780688251765,103.01,59702.02,48.3,5e-05,0.0,0.00434]
[1780688254786,103.01,59709.94,48.3,5e-05,0.0,0.00439]
[1780688257807,103.01,59700.58,48.3,5e-05,0.0,0.00433]
[1780688262843,103.01,59705.35,48.3,5e-05,0.0,0.00436]
[1780688264859,103.01,59714.19,48.3,5e-05,0.0,0.00443]
[1780688266873,103.01,59706.42,48.3,5e-05,0.0,0.00437]
[1780688268736,103.01,59706.42,48.3,5e-05,0.0,0.00437]
[1780688270336,103.01,59700.92,48.3,5e-05,0.0,0.00433]
[1780688271507,103.01,59706.42,48.3,5e-05,0.0,0.00437]
[1780688273486,103.01,59711.28,48.3,5e-05,0.0,0.0044]
[1780688274488,103.01,59706.74,48.3,5e-05,0.0,0.00437]
[1780688276945,103.01,59719.08,48.3,5e-05,0.0,0.00446]
[1780688277952,103.01,59731.63,48.3,5e-05,0.0,0.00456]
[1780688278960,103.01,59740.12,48.3,5e-05,0.0,0.00463]
[1780688281053,103.01,59746.68,48.3,5e-05,0.0,0.00468]
[1780688283013,103.01,59760.77,48.3,5e-05,0.0,0.00479]
[1780688286579,103.01,59766.68,48.3,5e-05,0.0,0.00484]
[1780688287425,103.01,59766.05,48.3,5e-05,0.0,0.00483]
[1780688287661,103.01,59766.05,48.3,5e-05,0.0,0.00483]
[1780688287680,103.01,59750.01,48.3,5e-05,0.0,0.00471]
[1780688288564,103.01,59750.01,48.3,5e-05,0.0,0.00471]
[1780688291217,103.01,59752.27,48.3,5e-05,0.0,0.00472]
[1780688292608,103.01,59749.0,48.3,5e-05,0.0,0.0047]
[1780688293165,103.01,59742.85,48.3,5e-05,0.0,0.00465]
[1780688294204,103.01,59738.03,48.3,5e-05,0.0,0.00461]
[1780688294225,103.01,59723.38,48.3,5e-05,0.0,0.0045]
[1780688295122,103.01,59711.83,48.3,5e-05,0.0,0.00441]
[1780688300155,103.01,59720.46,48.3,5e-05,0.0,0.00447]
[1780688305190,103.01,59719.05,48.3,5e-05,0.0,0.00446]
[1780688306641,103.01,59719.05,48.3,5e-05,0.0,0.00446]
[1780688307651,103.01,59718.34,48.3,5e-05,0.0,0.00446]
[1780688307732,103.01,59706.22,48.3,5e-05,0.0,0.00437]
[1780688309218,103.01,59717.8,48.3,5e-05,0.0,0.00445]
[1780688311232,103.01,59716.31,48.3,5e-05,0.0,0.00439]
[1780688313246,103.01,59699.64,48.3,5e-05,0.0,0.00427]
[1780688315262,103.01,59712.98,48.3,5e-05,0.0,0.00437]
[1780688316270,103.01,59721.47,48.3,5e-05,0.0,0.00443]
[1780688318283,103.01,59713.38,48.3,5e-05,0.0,0.00437]
[1780688320297,103.01,59721.04,48.3,5e-05,0.0,0.00443]
[1780688321072,103.01,59721.04,48.3,5e-05,0.0,0.00443]
[1780688321908,103.01,59721.04,48.3,5e-05,0.0,0.00443]
[1780688322311,103.01,59712.44,48.3,5e-05,0.0,0.00437]
[1780688324325,103.01,59721.0,48.3,5e-05,0.0,0.00443]
[1780688325332,103.01,59728.0,48.3,5e-05,0.0,0.00448]
[1780688328312,103.01,59724.47,48.3,5e-05,0.0,0.00446]
[1780688328407,103.01,59724.47,48.3,5e-05,0.0,0.00446]
[1780688329853,103.01,59721.91,48.3,5e-05,0.0,0.00444]
[1780688330446,103.01,59722.04,48.3,5e-05,0.0,0.00444]
[1780688331684,103.01,59726.68,48.3,5e-05,0.0,0.00447]
[1780688331713,103.01,59733.84,48.3,5e-05,0.0,0.00453]
[1780688332257,103.01,59733.84,48.3,5e-05,0.0,0.00453]
[1780688334402,103.01,59747.68,48.3,5e-05,0.0,0.00464]
[1780688338197,103.01,59742.34,48.3,5e-05,0.0,0.00459]
[1780688338542,103.01,59742.34,48.3,5e-05,0.0,0.00459]
[1780688341454,103.01,59732.9,48.3,5e-05,0.0,0.00452]
[1780688345589,103.01,59730.67,48.3,5e-05,0.0,0.0045]
[1780688346288,103.01,59737.18,48.3,5e-05,0.0,0.00455]
[1780688346514,103.01,59746.58,48.3,5e-05,0.0,0.00463]
[1780688351547,103.01,59738.61,48.3,5e-05,0.0,0.00456]
[1780688355014,103.01,59734.16,48.3,5e-05,0.0,0.00453]
[1780688355032,103.01,59734.16,48.3,5e-05,0.0,0.00453]
[1780688355575,103.01,59747.01,48.3,5e-05,0.0,0.00463]
[1780688356582,103.01,59757.83,48.3,5e-05,0.0,0.00472]
[1780688358596,103.01,59749.51,48.3,5e-05,0.0,0.00465]
[1780688359603,103.01,59742.3,48.3,5e-05,0.0,0.00459]
[1780688362380,103.01,59741.4,48.3,5e-05,0.0,0.00459]
[1780688362624,103.01,59734.19,48.3,5e-05,0.0,0.00453]
[1780688363057,103.01,59734.19,48.3,5e-05,0.0,0.00453]
[1780688364638,103.01,59726.4,48.3,5e-05,0.0,0.00447]
[1780688365289,103.01,59726.4,48.3,5e-05,0.0,0.00447]
[1780688365772,103.01,59726.4,48.3,5e-05,0.0,0.00447]
[1780688366652,103.01,59734.54,48.3,5e-05,0.0,0.00453]
[1780688368666,103.01,59744.7,48.3,5e-05,0.0,0.00461]
[1780688369811,103.01,59744.7,48.3,5e-05,0.0,0.00461]
[1780688369862,103.01,59744.7,48.3,5e-05,0.0,0.00461]
[1780688373707,103.01,59758.68,48.3,5e-05,0.0,0.00467]
[1780688374714,103.01,59767.12,48.3,5e-05,0.0,0.00474]
[1780688376951,103.01,59765.48,48.3,5e-05,0.0,0.00473]
[1780688377117,103.01,59767.26,48.3,5e-05,0.0,0.00474]
[1780688384797,103.01,59768.78,48.3,5e-05,0.0,0.00475]
[1780688385805,103.01,59760.09,48.3,5e-05,0.0,0.00468]
[1780688387819,103.01,59752.51,48.3,5e-05,0.0,0.00462]
[1780688389833,103.01,59771.37,48.3,5e-05,0.0,0.00477]
[1780688390841,103.01,59785.67,48.3,5e-05,0.0,0.00489]
[1780688393781,103.01,59791.31,48.3,5e-05,0.0,0.00494]
[1780688394573,103.01,59790.34,48.3,5e-05,0.0,0.00493]
[1780688394825,103.01,59790.34,48.3,5e-05,0.0,0.00493]
[1780688394969,103.01,59790.34,48.3,5e-05,0.0,0.00493]
[1780688396884,103.01,59775.13,48.3,5e-05,0.0,0.0048]
[1780688399427,103.01,59780.94,48.3,5e-05,0.0,0.00485]
[1780688399443,103.01,59780.94,48.3,5e-05,0.0,0.00485]
[1780688401922,103.01,59793.2,48.3,5e-05,0.0,0.00495]
[1780688404944,103.01,59770.35,48.3,5e-05,0.0,0.00476]
[1780688407648,103.01,59765.04,48.3,5e-05,0.0,0.00472]
[1780688407969,103.01,59786.1,48.3,5e-05,0.0,0.00489]
[1780688408975,103.01,59795.23,48.3,5e-05,0.0,0.00497]
[1780688409488,103.01,59795.23,48.3,5e-05,0.0,0.00497]
[1780688411999,103.01,59807.41,48.3,6e-05,0.0,0.00507]
[1780688413008,103.01,59818.38,48.3,6e-05,0.0,0.00517]
[1780688417037,103.01,59830.47,48.3,6e-05,0.0,0.00527]
[1780688418048,103.01,59851.03,48.3,6e-05,0.0,0.00546]
[1780688419277,103.01,59851.03,48.3,6e-05,0.0,0.00546]
[1780688420078,103.01,59838.55,48.3,6e-05,0.0,0.00535]
[1780688421082,103.01,59813.0,48.3,6e-05,0.0,0.00512]
[1780688422089,103.01,59801.95,48.3,5e-05,0.0,0.00503]
[1780688426186,103.01,59798.53,48.3,5e-05,0.0,0.005]
[1780688426117,103.01,59816.94,48.3,6e-05,0.0,0.00516]
[1780688427125,103.01,59827.25,48.3,6e-05,0.0,0.00525]
[1780688429772,103.01,59833.12,48.3,6e-05,0.0,0.0053]
[1780688430765,103.01,59833.29,48.3,6e-05,0.0,0.0053]
[1780688431155,103.01,59830.3,48.3,6e-05,0.0,0.00522]
[1780688433168,103.01,59822.0,48.3,6e-05,0.0,0.00514]
[1780688434178,103.01,59815.25,48.3,6e-05,0.0,0.00509]
[1780688434823,103.01,59815.25,48.3,6e-05,0.0,0.00509]
[1780688435014,103.01,59815.25,48.3,6e-05,0.0,0.00509]
[1780688437442,103.01,59815.23,48.3,6e-05,0.0,0.00509]
[1780688438241,103.01,59815.23,48.3,6e-05,0.0,0.00509]
[1780688438208,103.01,59797.55,48.3,5e-05,0.0,0.00494]
[1780688439215,103.01,59790.41,48.3,5e-05,0.0,0.00488]
[1780688443253,103.01,59775.56,48.3,5e-05,0.0,0.00475]
[1780688444261,103.01,59765.35,48.3,5e-05,0.0,0.00467]
[1780688445287,103.01,59765.35,48.3,5e-05,0.0,0.00467]
[1780688445273,103.01,59755.05,48.3,5e-05,0.0,0.00459]
[1780688446210,103.01,59755.05,48.3,5e-05,0.0,0.00459]
[1780688447150,103.01,59752.92,48.3,5e-05,0.0,0.00457]
[1780688447440,103.01,59754.58,48.3,5e-05,0.0,0.00459]
[1780688449973,103.01,59749.25,48.3,5e-05,0.0,0.00455]
[1780688450418,103.01,59746.45,48.3,5e-05,0.0,0.00452]
[1780688451314,103.01,59731.8,48.3,5e-05,0.0,0.00441]
[1780688452321,103.01,59722.75,48.3,5e-05,0.0,0.00435]
[1780688457356,103.01,59718.8,48.3,5e-05,0.0,0.00432]
[1780688460493,103.01,59720.54,48.3,5e-05,0.0,0.00433]
[1780688461120,103.01,59720.54,48.3,5e-05,0.0,0.00433]
[1780688462393,103.01,59712.03,48.3,5e-05,0.0,0.00427]
[1780688464750,103.01,59705.59,48.3,5e-05,0.0,0.00422]
[1780688465784,103.01,59706.68,48.3,5e-05,0.0,0.00423]
[1780688466169,103.01,59706.68,48.3,5e-05,0.0,0.00423]
[1780688467179,103.01,59703.1,48.3,5e-05,0.0,0.0042]
[1780688467288,103.01,59685.77,48.3,4e-05,0.0,0.00408]
[1780688470452,103.01,59693.61,48.3,4e-05,0.0,0.00413]
[1780688471459,103.01,59683.83,48.3,4e-05,0.0,0.00406]
[1780688472837,103.01,59683.83,48.3,4e-05,0.0,0.00406]
[1780688473573,103.01,59682.0,48.3,4e-05,0.0,0.00405]
[1780688474481,103.01,59671.52,48.3,4e-05,0.0,0.00398]
[1780688476349,103.01,59671.52,48.3,4e-05,0.0,0.00398]
[1780688476039,103.01,59652.86,48.3,4e-05,0.0,0.00385]
[1780688476498,103.01,59629.83,48.3,4e-05,0.0,0.0037]
[1780688477508,103.01,59619.4,48.3,4e-05,0.0,0.00364]
[1780688482549,103.01,59615.54,48.3,4e-05,0.0,0.00361]
[1780688483556,103.01,59603.9,48.3,4e-05,0.0,0.00354]
[1780688485570,103.01,59614.05,48.3,4e-05,0.0,0.0036]
[1780688490605,103.01,59601.96,48.3,4e-05,0.0,0.00353]
[1780688491612,103.01,59596.44,48.3,4e-05,0.0,0.00346]
[1780688492619,103.01,59580.91,48.3,4e-05,0.0,0.00336]
[1780688493626,103.01,59567.72,48.3,4e-05,0.0,0.00329]
[1780688496654,103.01,59560.91,48.3,3e-05,0.0,0.00325]
[1780688498667,103.01,59543.61,48.3,3e-05,0.0,0.00315]
[1780688501699,103.01,59563.59,48.3,3e-05,0.0,0.00326]
[1780688504720,103.01,59554.48,48.3,3e-05,0.0,0.00321]
[1780688506762,103.01,59570.98,48.3,4e-05,0.0,0.00331]
[1780688508780,103.01,59580.12,48.3,4e-05,0.0,0.00336]
[1780688511801,103.01,59587.42,48.3,4e-05,0.0,0.0034]
[1780688512808,103.01,59598.61,48.3,4e-05,0.0,0.00347]
[1780688513815,103.01,59608.18,48.3,4e-05,0.0,0.00353]
[1780688514822,103.01,59623.76,48.3,4e-05,0.0,0.00362]
[1780688519857,103.01,59620.93,48.3,4e-05,0.0,0.00361]
[1780688521871,103.01,59611.59,48.3,4e-05,0.0,0.00355]
[1780688522817,103.01,59611.59,48.3,4e-05,0.0,0.00355]
[1780688524210,103.01,59608.12,48.3,4e-05,0.0,0.00353]
[1780688524970,103.01,59613.78,48.3,4e-05,0.0,0.00356]
[1780688525050,103.01,59605.65,48.3,4e-05,0.0,0.00351]
[1780688529929,103.01,59617.86,48.3,4e-05,0.0,0.00359]
[1780688530937,103.01,59627.03,48.3,4e-05,0.0,0.00364]
[1780688531943,103.01,59640.17,48.3,4e-05,0.0,0.00373]
[1780688534661,103.01,59640.17,48.3,4e-05,0.0,0.00373]
[1780688533986,103.01,59653.59,48.3,4e-05,0.0,0.00382]
[1780688539019,103.01,59658.29,48.3,4e-05,0.0,0.00385]
[1780688541043,103.01,59647.76,48.3,4e-05,0.0,0.00378]
[1780688544067,103.01,59654.42,48.3,4e-05,0.0,0.00382]
[1780688548612,103.01,59648.79,48.3,4e-05,0.0,0.00378]
[1780688551116,103.01,59643.57,48.3,4e-05,0.0,0.00371]
[1780688554723,103.01,59638.69,48.3,4e-05,0.0,0.00368]
[1780688555146,103.01,59646.88,48.3,4e-05,0.0,0.00373]
[1780688558175,103.01,59656.15,48.3,4e-05,0.0,0.00379]
[1780688562968,103.01,59654.46,48.3,4e-05,0.0,0.00378]
[1780688563521,103.01,59656.28,48.3,4e-05,0.0,0.00379]
[1780688564353,103.01,59655.09,48.3,4e-05,0.0,0.00378]
[1780688564440,103.01,59647.07,48.3,4e-05,0.0,0.00373]
[1780688567245,103.01,59638.44,48.3,4e-05,0.0,0.00367]
[1780688571782,103.01,59642.68,48.3,4e-05,0.0,0.0037]
[1780688572193,103.01,59644.6,48.3,4e-05,0.0,0.00371]
[1780688576311,103.01,59635.05,48.3,4e-05,0.0,0.00365]
[1780688579721,103.01,59634.52,48.3,4e-05,0.0,0.00365]
[1780688579851,103.01,59634.52,48.3,4e-05,0.0,0.00365]
[1780688580344,103.01,59643.19,48.3,4e-05,0.0,0.00371]
[1780688581352,103.01,59636.08,48.3,4e-05,0.0,0.00366]
[1780688582712,103.01,59625.78,48.3,4e-05,0.0,0.0036]
[1780688585413,103.01,59609.65,48.3,4e-05,0.0,0.0035]
[1780688586395,103.01,59616.41,48.3,4e-05,0.0,0.00354]
[1780688588424,103.01,59609.49,48.3,4e-05,0.0,0.00349]
[1780688592451,103.01,59624.79,48.3,4e-05,0.0,0.00359]
[1780688593463,103.01,59634.59,48.3,4e-05,0.0,0.00365]
[1780688597486,103.01,59627.99,48.3,4e-05,0.0,0.00361]
[1780688600507,103.01,59611.73,48.3,4e-05,0.0,0.00351]
[1780688602521,103.01,59624.54,48.3,4e-05,0.0,0.00359]
[1780688604535,103.01,59631.95,48.3,4e-05,0.0,0.00363]
[1780688607982,103.01,59638.19,48.3,4e-05,0.0,0.00367]
[1780688608563,103.01,59622.35,48.3,4e-05,0.0,0.00357]
[1780688609254,103.01,59622.35,48.3,4e-05,0.0,0.00357]
[1780688609570,103.01,59598.71,48.3,4e-05,0.0,0.00343]
[1780688610584,103.01,59583.03,48.3,4e-05,0.0,0.00334]
[1780688611591,103.01,59574.81,48.3,3e-05,0.0,0.00325]
[1780688614612,103.01,59590.27,48.3,4e-05,0.0,0.00334]
[1780688616626,103.01,59597.04,48.3,4e-05,0.0,0.00338]
[1780688617690,103.01,59597.04,48.3,4e-05,0.0,0.00338]
[1780688618511,103.01,59602.39,48.3,4e-05,0.0,0.00341]
[1780688618640,103.01,59610.67,48.3,4e-05,0.0,0.00346]
[1780688621440,103.01,59615.23,48.3,4e-05,0.0,0.00349]
[1780688622440,103.01,59614.49,48.3,4e-05,0.0,0.00349]
[1780688622628,103.01,59614.49,48.3,4e-05,0.0,0.00349]
[1780688622972,103.01,59614.83,48.3,4e-05,0.0,0.00349]
[1780688625530,103.01,59611.28,48.3,4e-05,0.0,0.00347]
[1780688626549,103.01,59609.4,48.3,4e-05,0.0,0.00345]
[1780688626696,103.01,59599.56,48.3,4e-05,0.0,0.0034]
[1780688627702,103.01,59584.13,48.3,4e-05,0.0,0.00331]
[1780688630097,103.01,59590.5,48.3,4e-05,0.0,0.00334]
[1780688630406,103.01,59590.5,48.3,4e-05,0.0,0.00334]
[1780688630667,103.01,59590.5,48.3,4e-05,0.0,0.00334]
[1780688631665,103.01,59594.85,48.3,4e-05,0.0,0.00337]
[1780688632740,103.01,59584.34,48.3,4e-05,0.0,0.00331]
[1780688634779,103.01,59574.63,48.3,3e-05,0.0,0.00325]
[1780688636795,103.01,59588.5,48.3,4e-05,0.0,0.00333]
[1780688640827,103.01,59599.47,48.3,4e-05,0.0,0.0034]
[1780688641842,103.01,59616.44,48.3,4e-05,0.0,0.0035]
[1780688642841,103.01,59626.34,48.3,4e-05,0.0,0.00356]
[1780688645268,103.01,59620.38,48.3,4e-05,0.0,0.00352]
[1780688646059,103.01,59617.63,48.3,4e-05,0.0,0.0035]
[1780688647876,103.01,59628.35,48.3,4e-05,0.0,0.00357]
[1780688648883,103.01,59618.55,48.3,4e-05,0.0,0.00351]
[1780688651495,103.01,59613.31,48.3,4e-05,0.0,0.00348]
[1780688652343,103.01,59616.72,48.3,4e-05,0.0,0.0035]
[1780688652358,103.01,59607.51,48.3,4e-05,0.0,0.00344]
[1780688654112,103.01,59602.97,48.3,4e-05,0.0,0.00342]
[1780688654818,103.01,59602.97,48.3,4e-05,0.0,0.00342]
[1780688656939,103.01,59618.32,48.3,4e-05,0.0,0.00351]
[1780688657946,103.01,59651.46,48.3,4e-05,0.0,0.00372]
[1780688658953,103.01,59671.77,48.3,4e-05,0.0,0.00385]
[1780688661974,103.01,59663.81,48.3,4e-05,0.0,0.0038]
[1780688666125,103.01,59664.46,48.3,4e-05,0.0,0.0038]
[1780688666796,103.01,59664.46,48.3,4e-05,0.0,0.0038]
[1780688670037,103.01,59652.69,48.3,4e-05,0.0,0.00372]
[1780688674105,103.01,59649.92,48.3,4e-05,0.0,0.00366]
[1780688675093,103.01,59642.03,48.3,4e-05,0.0,0.00361]
[1780688678175,103.01,59656.65,48.3,4e-05,0.0,0.00371]
[1780688679144,103.01,59694.17,48.3,4e-05,0.0,0.00396]
[1780688680621,103.01,59728.09,48.3,5e-05,0.0,0.00419]
[1780688681478,103.01,59728.09,48.3,5e-05,0.0,0.00419]
[1780688681576,103.01,59713.56,48.3,4e-05,0.0,0.00409]
[1780688682564,103.01,59713.56,48.3,4e-05,0.0,0.00409]
[1780688682668,103.01,59700.11,48.3,4e-05,0.0,0.004]
[1780688683873,103.01,59700.11,48.3,4e-05,0.0,0.004]
[1780688683903,103.01,59711.39,48.3,4e-05,0.0,0.00408]
[1780688684307,103.01,59719.78,48.3,4e-05,0.0,0.00413]
[1780688686670,103.01,59723.75,48.3,4e-05,0.0,0.00416]
[1780688688237,103.01,59730.45,48.3,5e-05,0.0,0.00421]
[1780688692266,103.01,59721.73,48.3,4e-05,0.0,0.00415]
[1780688697038,103.01,59723.78,48.3,4e-05,0.0,0.00416]
[1780688698031,103.01,59722.74,48.3,4e-05,0.0,0.00416]
[1780688701078,103.01,59721.03,48.3,4e-05,0.0,0.00414]
[1780688701381,103.01,59717.28,48.3,4e-05,0.0,0.00412]
[1780688701911,103.01,59723.9,48.3,4e-05,0.0,0.00416]
[1780688703268,103.01,59725.96,48.3,5e-05,0.0,0.00418]
[1780688704385,103.01,59738.04,48.3,5e-05,0.0,0.00427]
[1780688705789,103.01,59758.99,48.3,5e-05,0.0,0.00442]
[1780688706481,103.01,59766.47,48.3,5e-05,0.0,0.00448]
[1780688708806,103.01,59765.08,48.3,5e-05,0.0,0.00447]
[1780688708843,103.01,59748.2,48.3,5e-05,0.0,0.00434]
[1780688709500,103.01,59724.55,48.3,5e-05,0.0,0.00417]
[1780688711628,103.01,59719.57,48.3,4e-05,0.0,0.00413]
[1780688712737,103.01,59724.59,48.3,5e-05,0.0,0.00417]
[1780688712845,103.01,59734.05,48.3,5e-05,0.0,0.00424]
[1780688713667,103.01,59734.05,48.3,5e-05,0.0,0.00424]
[1780688714817,103.01,59740.5,48.3,5e-05,0.0,0.00428]
[1780688714938,103.01,59733.95,48.3,5e-05,0.0,0.00424]
[1780688715360,103.01,59733.95,48.3,5e-05,0.0,0.00424]
[1780688715621,103.01,59744.21,48.3,5e-05,0.0,0.00431]
[1780688716620,103.01,59755.43,48.3,5e-05,0.0,0.0044]
[1780688719660,103.01,59740.94,48.3,5e-05,0.0,0.00429]
[1780688723680,103.01,59750.92,48.3,5e-05,0.0,0.00436]
[1780688728721,103.01,59746.05,48.3,5e-05,0.0,0.00433]
[1780688729723,103.01,59761.16,48.3,5e-05,0.0,0.00444]
[1780688733879,103.01,59771.44,48.3,5e-05,0.0,0.00447]
[1780688733950,103.01,59771.44,48.3,5e-05,0.0,0.00447]
[1780688734764,103.01,59755.11,48.3,5e-05,0.0,0.00434]
[1780688739264,103.01,59754.62,48.3,5e-05,0.0,0.00434]
[1780688742753,103.01,59760.48,48.3,5e-05,0.0,0.00438]
[1780688743838,103.01,59770.61,48.3,5e-05,0.0,0.00446]
[1780688745854,103.01,59786.72,48.3,5e-05,0.0,0.00459]
[1780688747177,103.01,59786.72,48.3,5e-05,0.0,0.00459]
[1780688746861,103.01,59798.81,48.3,5e-05,0.0,0.00468]
[1780688747786,103.01,59798.81,48.3,5e-05,0.0,0.00468]
[1780688747876,103.01,59806.54,48.3,5e-05,0.0,0.00474]
[1780688748881,103.01,59815.06,48.3,5e-05,0.0,0.00481]
[1780688749888,103.01,59833.89,48.3,5e-05,0.0,0.00497]
[1780688752909,103.01,59844.11,48.3,6e-05,0.0,0.00506]
[1780688755931,103.01,59852.88,48.3,6e-05,0.0,0.00513]
[1780688758955,103.01,59869.83,48.3,6e-05,0.0,0.00528]
[1780688759962,103.01,59880.32,48.3,6e-05,0.0,0.00538]
[1780688763059,103.01,59869.19,48.3,6e-05,0.0,0.00528]
[1780688766029,103.01,59880.77,48.3,6e-05,0.0,0.00538]
[1780688770576,103.01,59882.86,48.3,6e-05,0.0,0.0054]
[1780688771207,103.01,59882.86,48.3,6e-05,0.0,0.0054]
[1780688771241,103.01,59870.57,48.3,6e-05,0.0,0.00529]
[1780688773625,103.01,59865.59,48.3,6e-05,0.0,0.00524]
[1780688774102,103.01,59874.43,48.3,6e-05,0.0,0.00532]
[1780688775204,103.01,59874.43,48.3,6e-05,0.0,0.00532]
[1780688775261,103.01,59884.9,48.3,6e-05,0.0,0.00542]
[1780688779443,103.01,59886.97,48.3,6e-05,0.0,0.00544]
[1780688779519,103.01,59886.97,48.3,6e-05,0.0,0.00544]
[1780688781177,103.01,59869.48,48.3,6e-05,0.0,0.00528]
[1780688782185,103.01,59882.75,48.3,6e-05,0.0,0.0054]
[1780688782820,103.01,59882.75,48.3,6e-05,0.0,0.0054]
[1780688783217,103.01,59894.01,48.3,6e-05,0.0,0.0055]
[1780688783746,103.01,59894.01,48.3,6e-05,0.0,0.0055]
[1780688784216,103.01,59914.37,48.3,6e-05,0.0,0.00569]
[1780688787248,103.01,59928.07,48.3,6e-05,0.0,0.00582]
[1780688789262,103.01,59936.1,48.3,6e-05,0.0,0.0059]
[1780688791276,103.01,59931.93,48.3,6e-05,0.0,0.0058]
[1780688792283,103.01,59920.48,48.3,6e-05,0.0,0.00569]
[1780688793290,103.01,59905.95,48.3,6e-05,0.0,0.00555]
[1780688794298,103.01,59896.53,48.3,6e-05,0.0,0.00546]
[1780688795305,103.01,59907.82,48.3,6e-05,0.0,0.00557]
[1780688796312,103.01,59926.4,48.3,6e-05,0.0,0.00575]
[1780688797319,103.01,59944.07,48.3,7e-05,0.0,0.00592]
[1780688798327,103.01,59960.43,48.3,7e-05,0.0,0.00608]
[1780688799334,103.01,59967.41,48.3,7e-05,0.0,0.00615]
[1780688801348,103.01,59967.41,48.3,7e-05,0.0,0.00615]
[1780688802372,103.01,60120.06,48.3,9e-05,0.0,0.00792]
[1780688803154,103.01,60120.06,48.3,9e-05,0.0,0.00792]
[1780688805700,103.01,60128.19,48.3,9e-05,0.0,0.00803]
[1780688806400,103.01,60159.69,48.3,9e-05,0.0,0.00845]
[1780688806901,103.01,60159.69,48.3,9e-05,0.0,0.00845]
[1780688807436,103.01,60148.44,48.3,9e-05,0.0,0.0083]
[1780688807942,103.01,60148.44,48.3,9e-05,0.0,0.0083]
[1780688808422,103.01,60174.16,48.3,0.0001,0.0,0.00865]
[1780688808902,103.01,60174.16,48.3,0.0001,0.0,0.00865]
[1780688809433,103.01,60205.09,48.3,0.0001,0.0,0.0091]
[1780688810272,103.01,60205.09,48.3,0.0001,0.0,0.0091]
[1780688810446,103.01,60221.15,48.3,0.00011,0.0,0.00934]
[1780688811335,103.01,60221.15,48.3,0.00011,0.0,0.00934]
[1780688811469,103.01,60261.67,48.3,0.00011,0.0,0.00997]
[1780688812226,103.01,60261.67,48.3,0.00011,0.0,0.00997]
[1780688812460,103.01,60272.4,48.3,0.00011,0.0,0.01014]
[1780688813474,103.01,60255.67,48.3,0.00011,0.0,0.00987]
[1780688813755,103.01,60255.67,48.3,0.00011,0.0,0.00987]
[1780688814480,103.01,60243.37,48.3,0.00011,0.0,0.00968]
[1780688815396,103.01,60243.37,48.3,0.00011,0.0,0.00968]
[1780688816394,103.01,60248.89,48.3,0.00011,0.0,0.00977]
[1780688816495,103.01,60221.83,48.3,0.00011,0.0,0.00935]
[1780688816851,103.01,60221.83,48.3,0.00011,0.0,0.00935]
[1780688817820,103.01,60215.7,48.3,0.0001,0.0,0.00926]
[1780688818304,103.01,60215.7,48.3,0.0001,0.0,0.00926]
[1780688818513,103.01,60192.01,48.3,0.0001,0.0,0.00891]
[1780688819314,103.01,60192.01,48.3,0.0001,0.0,0.00891]
[1780688821655,103.01,60197.02,48.3,0.0001,0.0,0.00898]
[1780688822085,103.01,60197.02,48.3,0.0001,0.0,0.00898]
[1780688822553,103.01,60214.74,48.3,0.0001,0.0,0.00924]
[1780688823520,103.01,60214.74,48.3,0.0001,0.0,0.00924]
[1780688823562,103.01,60226.98,48.3,0.00011,0.0,0.00943]
[1780688824401,103.01,60226.98,48.3,0.00011,0.0,0.00943]
[1780688825580,103.01,60239.63,48.3,0.00011,0.0,0.00962]
[1780688827944,103.01,60245.11,48.3,0.00011,0.0,0.00971]
[1780688828607,103.01,60245.11,48.3,0.00011,0.0,0.00971]
[1780688829610,103.01,60229.1,48.3,0.00011,0.0,0.00946]
[1780688830185,103.01,60229.1,48.3,0.00011,0.0,0.00946]
[1780688830667,103.01,60229.1,48.3,0.00011,0.0,0.00946]
[1780688830617,103.01,60213.31,48.3,0.0001,0.0,0.00922]
[1780688832532,103.01,60214.64,48.3,0.0001,0.0,0.00924]
[1780688833317,103.01,60213.54,48.3,0.0001,0.0,0.00923]
[1780688836945,103.01,60248.92,48.3,0.00011,0.0,0.00977]
[1780688838167,103.01,60272.67,48.3,0.00011,0.0,0.01015]
[1780688839185,103.01,60272.67,48.3,0.00011,0.0,0.01015]
[1780688839262,103.01,60282.92,48.3,0.00012,0.0,0.01032]
[1780688840088,103.01,60282.92,48.3,0.00012,0.0,0.01032]
[1780688841681,103.01,60277.34,48.3,0.00012,0.0,0.01022]
[1780688841865,103.01,60278.0,48.3,0.00012,0.0,0.01024]
[1780688842503,103.01,60290.16,48.3,0.00012,0.0,0.01044]
[1780688843263,103.01,60281.33,48.3,0.00012,0.0,0.01029]
[1780688845380,103.01,60283.82,48.3,0.00012,0.0,0.01033]
[1780688846245,103.01,60279.21,48.3,0.00012,0.0,0.01026]
[1780688846641,103.01,60290.48,48.3,0.00012,0.0,0.01044]
[1780688848094,103.01,60284.18,48.3,0.00012,0.0,0.01034]
[1780688848944,103.01,60284.77,48.3,0.00012,0.0,0.01035]
[1780688848990,103.01,60273.66,48.3,0.00012,0.0,0.01016]
[1780688850097,103.01,60262.81,48.3,0.00011,0.0,0.00999]
[1780688851903,103.01,60271.09,48.3,0.00011,0.0,0.01002]
[1780688851918,103.01,60279.03,48.3,0.00011,0.0,0.01015]
[1780688852889,103.01,60279.03,48.3,0.00011,0.0,0.01015]
[1780688854247,103.01,60282.13,48.3,0.00012,0.0,0.0102]
[1780688854337,103.01,60291.06,48.3,0.00012,0.0,0.01035]
[1780688855679,103.01,60291.06,48.3,0.00012,0.0,0.01035]
[1780688856591,103.01,60296.19,48.3,0.00012,0.0,0.01043]
[1780688857403,103.01,60290.58,48.3,0.00012,0.0,0.01034]
[1780688859804,103.01,60286.16,48.3,0.00012,0.0,0.01027]
[1780688862732,103.01,60281.92,48.3,0.00012,0.0,0.0102]
[1780688861965,103.01,60267.39,48.3,0.00011,0.0,0.00996]
[1780688862972,103.01,60283.09,48.3,0.00012,0.0,0.01022]
[1780688865994,103.01,60278.95,48.3,0.00011,0.0,0.01015]
[1780688867090,103.01,60279.07,48.3,0.00011,0.0,0.01015]
[1780688867150,103.01,60297.03,48.3,0.00012,0.0,0.01045]
[1780688870035,103.01,60282.6,48.3,0.00012,0.0,0.01021]
[1780688872194,103.01,60283.66,48.3,0.00012,0.0,0.01023]
[1780688872309,103.01,60283.66,48.3,0.00012,0.0,0.01023]
[1780688873015,103.01,60282.55,48.3,0.00012,0.0,0.01021]
[1780688873458,103.01,60282.55,48.3,0.00012,0.0,0.01021]
[1780688876081,103.01,60294.23,48.3,0.00012,0.0,0.0104]
[1780688881125,103.01,60295.41,48.3,0.00012,0.0,0.01042]
[1780688881956,103.01,60290.84,48.3,0.00012,0.0,0.01034]
[1780688883130,103.01,60299.92,48.3,0.00012,0.0,0.0105]
[1780688884219,103.01,60299.92,48.3,0.00012,0.0,0.0105]
[1780688884300,103.01,60287.1,48.3,0.00012,0.0,0.01028]
[1780688885396,103.01,60287.1,48.3,0.00012,0.0,0.01028]
[1780688886172,103.01,60308.74,48.3,0.00012,0.0,0.01065]
[1780688887432,103.01,60308.74,48.3,0.00012,0.0,0.01065]
[1780688887913,103.01,60310.89,48.3,0.00012,0.0,0.01068]
[1780688888069,103.01,60310.89,48.3,0.00012,0.0,0.01068]
[1780688889327,103.01,60308.96,48.3,0.00012,0.0,0.01065]
[1780688889329,103.01,60322.03,48.3,0.00012,0.0,0.01087]
[1780688890695,103.01,60322.03,48.3,0.00012,0.0,0.01087]
[1780688891068,103.01,60322.03,48.3,0.00012,0.0,0.01087]
[1780688890753,103.01,60330.04,48.3,0.00013,0.0,0.01101]
[1780688891383,103.01,60330.04,48.3,0.00013,0.0,0.01101]
[1780688891750,103.01,60330.04,48.3,0.00013,0.0,0.01101]
[1780688891796,103.01,60343.09,48.3,0.00013,0.0,0.01125]
[1780688892272,103.01,60343.09,48.3,0.00013,0.0,0.01125]
[1780688892375,103.01,60356.45,48.3,0.00013,0.0,0.01149]
[1780688893235,103.01,60356.45,48.3,0.00013,0.0,0.01149]
[1780688893299,103.01,60363.81,48.3,0.00013,0.0,0.01162]
[1780688894126,103.01,60363.81,48.3,0.00013,0.0,0.01162]
[1780688896266,103.01,60408.12,48.3,0.00014,0.0,0.01247]
[1780688897921,103.01,60408.12,48.3,0.00014,0.0,0.01247]
[1780688897272,103.01,60399.29,48.3,0.00014,0.0,0.01229]
[1780688898291,103.01,60399.29,48.3,0.00014,0.0,0.01229]
[1780688900002,103.01,60403.05,48.3,0.00014,0.0,0.01237]
[1780688900306,103.01,60386.31,48.3,0.00014,0.0,0.01204]
[1780688903339,103.01,60372.13,48.3,0.00013,0.0,0.01178]
[1780688904404,103.01,60372.13,48.3,0.00013,0.0,0.01178]
[1780688904862,103.01,60372.13,48.3,0.00013,0.0,0.01178]
[1780688905635,103.01,60375.43,48.3,0.00014,0.0,0.01184]
[1780688905766,103.01,60393.95,48.3,0.00014,0.0,0.01219]
[1780688906739,103.01,60393.95,48.3,0.00014,0.0,0.01219]
[1780688908725,103.01,60396.72,48.3,0.00014,0.0,0.01224]
[1780688909771,103.01,60393.93,48.3,0.00014,0.0,0.01219]
[1780688909799,103.01,60380.63,48.3,0.00014,0.0,0.01194]
[1780688910444,103.01,60361.26,48.3,0.00013,0.0,0.01157]
[1780688911439,103.01,60347.2,48.3,0.00013,0.0,0.01121]
[1780688912446,103.01,60310.71,48.3,0.00012,0.0,0.01057]
[1780688915553,103.01,60306.62,48.3,0.00012,0.0,0.0105]
[1780688916500,103.01,60293.4,48.3,0.00012,0.0,0.01028]
[1780688917545,103.01,60293.4,48.3,0.00012,0.0,0.01028]
[1780688917647,103.01,60283.63,48.3,0.00011,0.0,0.01012]
[1780688919007,103.01,60282.24,48.3,0.00011,0.0,0.0101]
[1780688919519,103.01,60270.07,48.3,0.00011,0.0,0.0099]
[1780688920194,103.01,60270.07,48.3,0.00011,0.0,0.0099]
[1780688921541,103.01,60249.44,48.3,0.00011,0.0,0.00958]
[1780688922559,103.01,60242.12,48.3,0.00011,0.0,0.00947]
[1780688923567,103.01,60227.73,48.3,0.0001,0.0,0.00925]
[1780688924574,103.01,60214.08,48.3,0.0001,0.0,0.00905]
[1780688925780,103.01,60214.08,48.3,0.0001,0.0,0.00905]
[1780688925868,103.01,60224.01,48.3,0.0001,0.0,0.00919]
[1780688927133,103.01,60220.63,48.3,0.0001,0.0,0.00914]
[1780688930926,103.01,60226.58,48.3,0.0001,0.0,0.00923]
[1780688930641,103.01,60233.75,48.3,0.00011,0.0,0.00934]
[1780688931647,103.01,60264.45,48.3,0.00011,0.0,0.00982]
[1780688934672,103.01,60271.8,48.3,0.00011,0.0,0.00993]
[1780688939708,103.01,60275.73,48.3,0.00011,0.0,0.01]
[1780688940916,103.01,60275.73,48.3,0.00011,0.0,0.01]
[1780688941188,103.01,60277.44,48.3,0.00011,0.0,0.01002]
[1780688941722,103.01,60247.45,48.3,0.00011,0.0,0.00955]
[1780688942181,103.01,60247.45,48.3,0.00011,0.0,0.00955]
[1780688942729,103.01,60254.23,48.3,0.00011,0.0,0.00965]
[1780688943344,103.01,60254.23,48.3,0.00011,0.0,0.00965]
[1780688944223,103.01,60255.16,48.3,0.00011,0.0,0.00967]
[1780688945549,103.01,60258.23,48.3,0.00011,0.0,0.00972]
[1780688945750,103.01,60245.69,48.3,0.00011,0.0,0.00952]
[1780688946740,103.01,60245.69,48.3,0.00011,0.0,0.00952]
[1780688948889,103.01,60247.87,48.3,0.00011,0.0,0.00956]
[1780688949857,103.01,60244.84,48.3,0.00011,0.0,0.00951]
[1780688952170,103.01,60252.63,48.3,0.00011,0.0,0.00963]
[1780688952808,103.01,60259.63,48.3,0.00011,0.0,0.00974]
[1780688953812,103.01,60271.31,48.3,0.00011,0.0,0.00992]
[1780688955593,103.01,60269.3,48.3,0.00011,0.0,0.00989]
[1780688955670,103.01,60269.3,48.3,0.00011,0.0,0.00989]
[1780688957840,103.01,60253.2,48.3,0.00011,0.0,0.00964]
[1780688958855,103.01,60239.21,48.3,0.00011,0.0,0.00942]
[1780688960872,103.01,60232.25,48.3,0.00011,0.0,0.00932]
[1780688961812,103.01,60232.25,48.3,0.00011,0.0,0.00932]
[1780688963182,103.01,60227.02,48.3,0.0001,0.0,0.00924]
[1780688969487,103.01,60226.42,48.3,0.0001,0.0,0.00923]
[1780688971035,103.01,60216.94,48.3,0.0001,0.0,0.009]
[1780688973061,103.01,60251.15,48.3,0.00011,0.0,0.00951]
[1780688973584,103.01,60251.15,48.3,0.00011,0.0,0.00951]
[1780688974381,103.01,60251.15,48.3,0.00011,0.0,0.00951]
[1780688976105,103.01,60241.82,48.3,0.00011,0.0,0.00937]
[1780688980136,103.01,60233.28,48.3,0.0001,0.0,0.00924]
[1780688981144,103.01,60224.86,48.3,0.0001,0.0,0.00911]
[1780688983158,103.01,60214.32,48.3,0.0001,0.0,0.00896]
[1780688986185,103.01,60222.22,48.3,0.0001,0.0,0.00907]
[1780688990213,103.01,60210.56,48.3,0.0001,0.0,0.0089]
[1780688993530,103.01,60208.53,48.3,0.0001,0.0,0.00887]
[1780688996295,103.01,60194.78,48.3,0.0001,0.0,0.00868]
[1780688997657,103.01,60194.78,48.3,0.0001,0.0,0.00868]
[1780688998345,103.01,60197.58,48.3,0.0001,0.0,0.00872]
[1780688999299,103.01,60184.82,48.3,0.0001,0.0,0.00854]
[1780689001253,103.01,60184.82,48.3,0.0001,0.0,0.00854]
[1780689001897,103.01,60185.09,48.3,0.0001,0.0,0.00854]
[1780689001964,103.01,60177.76,48.3,9e-05,0.0,0.00844]
[1780689003212,103.01,60177.76,48.3,9e-05,0.0,0.00844]
[1780689003695,103.01,60176.02,48.3,9e-05,0.0,0.00842]
[1780689004343,103.01,60140.85,48.3,9e-05,0.0,0.00795]
[1780689004742,103.01,60140.85,48.3,9e-05,0.0,0.00795]
[1780689005537,103.01,60140.85,48.3,9e-05,0.0,0.00795]
[1780689005351,103.01,60129.14,48.3,9e-05,0.0,0.0078]
[1780689006360,103.01,60137.75,48.3,9e-05,0.0,0.00791]
[1780689007476,103.01,60137.75,48.3,9e-05,0.0,0.00791]
[1780689007366,103.01,60145.03,48.3,9e-05,0.0,0.008]
[1780689009425,103.01,60151.82,48.3,9e-05,0.0,0.00809]
[1780689010702,103.01,60155.11,48.3,9e-05,0.0,0.00813]
[1780689011379,103.01,60155.11,48.3,9e-05,0.0,0.00813]
[1780689011444,103.01,60163.02,48.3,9e-05,0.0,0.00824]
[1780689012450,103.01,60176.81,48.3,9e-05,0.0,0.00843]
[1780689015478,103.01,60188.7,48.3,0.0001,0.0,0.00859]
[1780689017494,103.01,60209.21,48.3,0.0001,0.0,0.00888]
[1780689021964,103.01,60210.23,48.3,0.0001,0.0,0.0089]
[1780689022541,103.01,60224.55,48.3,0.0001,0.0,0.00911]
[1780689023079,103.01,60224.55,48.3,0.0001,0.0,0.00911]
[1780689023631,103.01,60239.5,48.3,0.00011,0.0,0.00933]
[1780689024650,103.01,60265.45,48.3,0.00011,0.0,0.00973]
[1780689026677,103.01,60257.03,48.3,0.00011,0.0,0.0096]
[1780689028094,103.01,60257.03,48.3,0.00011,0.0,0.0096]
[1780689032716,103.01,60275.56,48.3,0.00011,0.0,0.00979]
[1780689038304,103.01,60274.47,48.3,0.00011,0.0,0.00978]
[1780689038323,103.01,60274.47,48.3,0.00011,0.0,0.00978]
[1780689043797,103.01,60275.56,48.3,0.00011,0.0,0.00979]
[1780689048353,103.01,60275.93,48.3,0.00011,0.0,0.0098]
[1780689048446,103.01,60250.02,48.3,0.00011,0.0,0.0094]
[1780689049027,103.01,60237.69,48.3,0.0001,0.0,0.00921]
[1780689050869,103.01,60244.98,48.3,0.00011,0.0,0.00932]
[1780689051876,103.01,60256.02,48.3,0.00011,0.0,0.00949]
[1780689052889,103.01,60265.82,48.3,0.00011,0.0,0.00964]
[1780689053898,103.01,60279.69,48.3,0.00011,0.0,0.00986]
[1780689054905,103.01,60287.3,48.3,0.00011,0.0,0.00998]
[1780689058937,103.01,60280.43,48.3,0.00011,0.0,0.00987]
[1780689062786,103.01,60282.91,48.3,0.00011,0.0,0.00991]
[1780689063950,103.01,60280.38,48.3,0.00011,0.0,0.00987]
[1780689064620,103.01,60265.22,48.3,0.00011,0.0,0.00963]
[1780689066024,103.01,60271.87,48.3,0.00011,0.0,0.00973]
[1780689067033,103.01,60288.58,48.3,0.00011,0.0,0.01]
[1780689069048,103.01,60297.64,48.3,0.00012,0.0,0.01015]
[1780689071521,103.01,60298.1,48.3,0.00012,0.0,0.01015]
[1780689072088,103.01,60289.06,48.3,0.00011,0.0,0.01001]
[1780689073200,103.01,60289.06,48.3,0.00011,0.0,0.01001]
[1780689074025,103.01,60291.35,48.3,0.00011,0.0,0.01004]
[1780689074606,103.01,60291.35,48.3,0.00011,0.0,0.01004]
[1780689075645,103.01,60295.19,48.3,0.00011,0.0,0.01011]
[1780689076277,103.01,60295.74,48.3,0.00011,0.0,0.01012]
[1780689078130,103.01,60310.93,48.3,0.00012,0.0,0.01037]
[1780689079192,103.01,60335.63,48.3,0.00012,0.0,0.01078]
[1780689080164,103.01,60347.04,48.3,0.00013,0.0,0.01098]
[1780689081171,103.01,60360.37,48.3,0.00013,0.0,0.01122]
[1780689084223,103.01,60384.38,48.3,0.00013,0.0,0.01166]
[1780689089286,103.01,60383.12,48.3,0.00013,0.0,0.01163]
[1780689091458,103.01,60370.74,48.3,0.00013,0.0,0.01129]
[1780689093337,103.01,60345.94,48.3,0.00012,0.0,0.01086]
[1780689095342,103.01,60334.93,48.3,0.00012,0.0,0.01067]
[1780689096357,103.01,60325.99,48.3,0.00012,0.0,0.01051]
[1780689097359,103.01,60312.65,48.3,0.00012,0.0,0.01029]
[1780689100972,103.01,60312.41,48.3,0.00012,0.0,0.01029]
[1780689101822,103.01,60312.41,48.3,0.00012,0.0,0.01029]
[1780689101862,103.01,60293.89,48.3,0.00011,0.0,0.00998]
[1780689102412,103.01,60280.53,48.3,0.00011,0.0,0.00977]
[1780689104532,103.01,60277.47,48.3,0.00011,0.0,0.00972]
[1780689105172,103.01,60271.08,48.3,0.00011,0.0,0.00962]
[1780689105446,103.01,60263.33,48.3,0.00011,0.0,0.0095]
[1780689106569,103.01,60263.33,48.3,0.00011,0.0,0.0095]
[1780689106743,103.01,60263.33,48.3,0.00011,0.0,0.0095]
[1780689106760,103.01,60251.03,48.3,0.00011,0.0,0.00932]
[1780689109463,103.01,60267.77,48.3,0.00011,0.0,0.00957]
[1780689114216,103.01,60270.83,48.3,0.00011,0.0,0.00962]
[1780689115523,103.01,60259.48,48.3,0.00011,0.0,0.00944]
[1780689116526,103.01,60244.48,48.3,0.0001,0.0,0.00922]
[1780689117533,103.01,60255.82,48.3,0.00011,0.0,0.00939]
[1780689118540,103.01,60263.48,48.3,0.00011,0.0,0.00951]
[1780689120554,103.01,60274.16,48.3,0.00011,0.0,0.00967]
[1780689123514,103.01,60278.64,48.3,0.00011,0.0,0.00974]
[1780689123575,103.01,60286.25,48.3,0.00011,0.0,0.00986]
[1780689124208,103.01,60286.25,48.3,0.00011,0.0,0.00986]
[1780689125590,103.01,60300.17,48.3,0.00011,0.0,0.01009]
[1780689126603,103.01,60317.7,48.3,0.00012,0.0,0.01037]
[1780689127612,103.01,60325.48,48.3,0.00012,0.0,0.0105]
[1780689128619,103.01,60334.5,48.3,0.00012,0.0,0.01066]
[1780689129626,103.01,60344.86,48.3,0.00012,0.0,0.01084]
[1780689132649,103.01,60322.16,48.3,0.00012,0.0,0.01045]
[1780689135798,103.01,60327.28,48.3,0.00012,0.0,0.01054]
[1780689136063,103.01,60323.56,48.3,0.00012,0.0,0.01047]
[1780689138098,103.01,60328.14,48.3,0.00012,0.0,0.01055]
[1780689139713,103.01,60321.62,48.3,0.00012,0.0,0.01044]
[1780689140712,103.01,60335.6,48.3,0.00012,0.0,0.01068]
[1780689142726,103.01,60325.24,48.3,0.00012,0.0,0.0105]
[1780689145747,103.01,60314.59,48.3,0.00012,0.0,0.01032]
[1780689146755,103.01,60295.81,48.3,0.00011,0.0,0.01002]
[1780689147762,103.01,60308.05,48.3,0.00012,0.0,0.01021]
[1780689148770,103.01,60327.16,48.3,0.00012,0.0,0.01053]
[1780689149791,103.01,60339.16,48.3,0.00012,0.0,0.01074]
[1780689151802,103.01,60328.04,48.3,0.00012,0.0,0.01044]
[1780689153816,103.01,60318.39,48.3,0.00012,0.0,0.01028]
[1780689155848,103.01,60310.32,48.3,0.00012,0.0,0.01015]
[1780689160894,103.01,60296.13,48.3,0.00011,0.0,0.00992]
[1780689161901,103.01,60271.02,48.3,0.00011,0.0,0.00953]
[1780689162907,103.01,60263.97,48.3,0.00011,0.0,0.00942]
[1780689163915,103.01,60255.93,48.3,0.00011,0.0,0.00929]
[1780689164922,103.01,60241.09,48.3,0.0001,0.0,0.00907]
[1780689167946,103.01,60255.29,48.3,0.0001,0.0,0.00929]
[1780689168953,103.01,60279.81,48.3,0.00011,0.0,0.00966]
[1780689173989,103.01,60284.96,48.3,0.00011,0.0,0.00974]
[1780689174996,103.01,60268.31,48.3,0.00011,0.0,0.00948]
[1780689176023,103.01,60252.2,48.3,0.0001,0.0,0.00924]
[1780689177014,103.01,60266.67,48.3,0.00011,0.0,0.00946]
[1780689178021,103.01,60279.62,48.3,0.00011,0.0,0.00966]
[1780689182050,103.01,60287.12,48.3,0.00011,0.0,0.00978]
[1780689183058,103.01,60295.93,48.3,0.00011,0.0,0.00992]
[1780689184067,103.01,60303.73,48.3,0.00011,0.0,0.01004]
[1780689185066,103.01,60303.73,48.3,0.00011,0.0,0.01004]
[1780689185074,103.01,60279.44,48.3,0.00011,0.0,0.00966]
[1780689187088,103.01,60270.39,48.3,0.00011,0.0,0.00952]
[1780689188100,103.01,60248.55,48.3,0.0001,0.0,0.00918]
[1780689189107,103.01,60220.42,48.3,0.0001,0.0,0.00877]
[1780689190561,103.01,60222.86,48.3,0.0001,0.0,0.00881]
[1780689191565,103.01,60217.44,48.3,0.0001,0.0,0.00873]
[1780689195153,103.01,60203.32,48.3,0.0001,0.0,0.00853]
[1780689195974,103.01,60203.32,48.3,0.0001,0.0,0.00853]
[1780689196958,103.01,60205.38,48.3,0.0001,0.0,0.00856]
[1780689197837,103.01,60208.65,48.3,0.0001,0.0,0.00861]
[1780689198156,103.01,60208.65,48.3,0.0001,0.0,0.00861]
[1780689201085,103.01,60213.92,48.3,0.0001,0.0,0.00868]
[1780689206247,103.01,60219.34,48.3,0.0001,0.0,0.00876]
[1780689208265,103.01,60211.75,48.3,0.0001,0.0,0.00865]
[1780689211234,103.01,60217.6,48.3,0.0001,0.0,0.00873]
[1780689211879,103.01,60229.12,48.3,0.0001,0.0,0.00881]
[1780689214034,103.01,60230.34,48.3,0.0001,0.0,0.00882]
[1780689214318,103.01,60220.48,48.3,0.0001,0.0,0.00868]
[1780689215001,103.01,60220.48,48.3,0.0001,0.0,0.00868]
[1780689216332,103.01,60227.4,48.3,0.0001,0.0,0.00878]
[1780689218347,103.01,60235.73,48.3,0.0001,0.0,0.0089]
[1780689220360,103.01,60247.81,48.3,0.0001,0.0,0.00908]
[1780689220814,103.01,60247.81,48.3,0.0001,0.0,0.00908]
[1780689221367,103.01,60238.44,48.3,0.0001,0.0,0.00894]
[1780689221863,103.01,60238.44,48.3,0.0001,0.0,0.00894]
[1780689222374,103.01,60219.26,48.3,0.0001,0.0,0.00867]
[1780689222452,103.01,60219.26,48.3,0.0001,0.0,0.00867]
[1780689223248,103.01,60219.26,48.3,0.0001,0.0,0.00867]
[1780689223381,103.01,60210.83,48.3,0.0001,0.0,0.00855]
[1780689228416,103.01,60205.33,48.3,0.0001,0.0,0.00847]
[1780689230556,103.01,60198.32,48.3,9e-05,0.0,0.00838]
[1780689231668,103.01,60198.32,48.3,9e-05,0.0,0.00838]
[1780689232276,103.01,60198.32,48.3,9e-05,0.0,0.00838]
[1780689232342,103.01,60179.51,48.3,9e-05,0.0,0.00812]
[1780689232568,103.01,60179.51,48.3,9e-05,0.0,0.00812]
[1780689232573,103.01,60170.51,48.3,9e-05,0.0,0.008]
[1780689233860,103.01,60170.51,48.3,9e-05,0.0,0.008]
[1780689234271,103.01,60170.51,48.3,9e-05,0.0,0.008]
[1780689235260,103.01,60165.09,48.3,9e-05,0.0,0.00793]
[1780689235358,103.01,60151.19,48.3,9e-05,0.0,0.00775]
[1780689236314,103.01,60130.21,48.3,8e-05,0.0,0.00749]
[1780689237179,103.01,60123.2,48.3,8e-05,0.0,0.0074]
[1780689237524,103.01,60130.93,48.3,8e-05,0.0,0.0075]
[1780689242491,103.01,60136.95,48.3,8e-05,0.0,0.00757]
[1780689243214,103.01,60136.9,48.3,8e-05,0.0,0.00757]
[1780689243221,103.01,60147.2,48.3,9e-05,0.0,0.0077]
[1780689245067,103.01,60154.9,48.3,9e-05,0.0,0.0078]
[1780689246573,103.01,60144.63,48.3,9e-05,0.0,0.00767]
[1780689248587,103.01,60155.69,48.3,9e-05,0.0,0.00781]
[1780689253627,103.01,60146.47,48.3,9e-05,0.0,0.00769]
[1780689256648,103.01,60154.35,48.3,9e-05,0.0,0.00779]
[1780689257848,103.01,60165.18,48.3,9e-05,0.0,0.00793]
[1780689258742,103.01,60165.18,48.3,9e-05,0.0,0.00793]
[1780689259254,103.01,60165.18,48.3,9e-05,0.0,0.00793]
[1780689259334,103.01,60171.82,48.3,9e-05,0.0,0.00802]
[1780689259670,103.01,60184.79,48.3,9e-05,0.0,0.00819]
[1780689264715,103.01,60167.79,48.3,9e-05,0.0,0.00797]
[1780689268746,103.01,60150.81,48.3,9e-05,0.0,0.00775]
[1780689270762,103.01,60169.76,48.3,9e-05,0.0,0.00799]
[1780689272787,103.01,60167.42,48.3,9e-05,0.0,0.00788]
[1780689275812,103.01,60177.8,48.3,9e-05,0.0,0.00801]
[1780689277879,103.01,60184.83,48.3,9e-05,0.0,0.00811]
[1780689279060,103.01,60184.83,48.3,9e-05,0.0,0.00811]
[1780689280071,103.01,60186.16,48.3,9e-05,0.0,0.00812]
[1780689280118,103.01,60201.39,48.3,9e-05,0.0,0.00833]
[1780689281025,103.01,60211.07,48.3,0.0001,0.0,0.00846]
[1780689282902,103.01,60218.08,48.3,0.0001,0.0,0.00856]
[1780689283749,103.01,60218.08,48.3,0.0001,0.0,0.00856]
[1780689284615,103.01,60215.15,48.3,0.0001,0.0,0.00852]
[1780689289747,103.01,60218.05,48.3,0.0001,0.0,0.00856]
[1780689289950,103.01,60211.5,48.3,0.0001,0.0,0.00847]
[1780689291236,103.01,60211.5,48.3,0.0001,0.0,0.00847]
[1780689291255,103.01,60188.95,48.3,9e-05,0.0,0.00816]
[1780689291970,103.01,60170.39,48.3,9e-05,0.0,0.00792]
[1780689295997,103.01,60184.58,48.3,9e-05,0.0,0.0081]
[1780689298198,103.01,60190.15,48.3,9e-05,0.0,0.00818]
[1780689299261,103.01,60193.53,48.3,9e-05,0.0,0.00822]
[1780689299953,103.01,60190.85,48.3,9e-05,0.0,0.00819]
[1780689301175,103.01,60171.49,48.3,9e-05,0.0,0.00793]
[1780689302077,103.01,60171.49,48.3,9e-05,0.0,0.00793]
[1780689304419,103.01,60172.31,48.3,9e-05,0.0,0.00794]
[1780689306105,103.01,60163.54,48.3,9e-05,0.0,0.00783]
[1780689307802,103.01,60164.51,48.3,9e-05,0.0,0.00784]
[1780689308817,103.01,60167.84,48.3,9e-05,0.0,0.00788]
[1780689312320,103.01,60180.33,48.3,9e-05,0.0,0.00805]
[1780689313219,103.01,60173.0,48.3,9e-05,0.0,0.00795]
[1780689314228,103.01,60164.76,48.3,9e-05,0.0,0.00784]
[1780689319264,103.01,60165.56,48.3,9e-05,0.0,0.00785]
[1780689321371,103.01,60143.21,48.3,8e-05,0.0,0.00757]
[1780689322375,103.01,60129.12,48.3,8e-05,0.0,0.0074]
[1780689324147,103.01,60133.21,48.3,8e-05,0.0,0.00745]
[1780689324862,103.01,60133.55,48.3,8e-05,0.0,0.00745]
[1780689329341,103.01,60138.68,48.3,8e-05,0.0,0.00751]
[1780689329664,103.01,60138.68,48.3,8e-05,0.0,0.00751]
[1780689331502,103.01,60135.66,48.3,8e-05,0.0,0.00748]
[1780689331571,103.01,60135.66,48.3,8e-05,0.0,0.00748]
[1780689331601,103.01,60133.35,48.3,8e-05,0.0,0.00737]
[1780689331743,103.01,60133.35,48.3,8e-05,0.0,0.00737]
[1780689332444,103.01,60141.05,48.3,8e-05,0.0,0.00746]
[1780689332746,103.01,60141.05,48.3,8e-05,0.0,0.00746]
[1780689333457,103.01,60147.97,48.3,8e-05,0.0,0.00755]
[1780689335475,103.01,60137.45,48.3,8e-05,0.0,0.00742]
[1780689336482,103.01,60130.71,48.3,8e-05,0.0,0.00734]
[1780689337489,103.01,60122.9,48.3,8e-05,0.0,0.00724]
[1780689337842,103.01,60122.9,48.3,8e-05,0.0,0.00724]
[1780689338724,103.01,60116.63,48.3,8e-05,0.0,0.00717]
[1780689338899,103.01,60116.63,48.3,8e-05,0.0,0.00717]
[1780689339518,103.01,60108.9,48.3,8e-05,0.0,0.00708]
[1780689341453,103.01,60103.47,48.3,8e-05,0.0,0.00701]
[1780689341580,103.01,60103.47,48.3,8e-05,0.0,0.00701]
[1780689341625,103.01,60095.16,48.3,8e-05,0.0,0.00692]
[1780689343557,103.01,60106.59,48.3,8e-05,0.0,0.00705]
[1780689344571,103.01,60115.15,48.3,8e-05,0.0,0.00715]
[1780689346588,103.01,60127.5,48.3,8e-05,0.0,0.0073]
[1780689347599,103.01,60135.89,48.3,8e-05,0.0,0.0074]
[1780689350656,103.01,60150.06,48.3,8e-05,0.0,0.00758]
[1780689351663,103.01,60159.02,48.3,9e-05,0.0,0.00769]
[1780689355691,103.01,60167.33,48.3,9e-05,0.0,0.0078]
[1780689359729,103.01,60175.12,48.3,9e-05,0.0,0.0079]
[1780689360737,103.01,60188.7,48.3,9e-05,0.0,0.00807]
[1780689362751,103.01,60201.07,48.3,9e-05,0.0,0.00824]
[1780689363758,103.01,60207.97,48.3,9e-05,0.0,0.00833]
[1780689365772,103.01,60215.03,48.3,0.0001,0.0,0.00843]
[1780689367430,103.01,60219.89,48.3,0.0001,0.0,0.0085]
[1780689367796,103.01,60226.97,48.3,0.0001,0.0,0.0086]
[1780689368552,103.01,60226.97,48.3,0.0001,0.0,0.0086]
[1780689371822,103.01,60240.18,48.3,0.0001,0.0,0.00878]
[1780689372832,103.01,60228.39,48.3,0.0001,0.0,0.00862]
[1780689374028,103.01,60228.39,48.3,0.0001,0.0,0.00862]
[1780689374460,103.01,60228.39,48.3,0.0001,0.0,0.00862]
[1780689379901,103.01,60218.57,48.3,0.0001,0.0,0.00848]
[1780689385023,103.01,60221.29,48.3,0.0001,0.0,0.00852]
[1780689385625,103.01,60221.29,48.3,0.0001,0.0,0.00852]
[1780689387976,103.01,60236.68,48.3,0.0001,0.0,0.00873]
[1780689388983,103.01,60244.03,48.3,0.0001,0.0,0.00884]
[1780689390997,103.01,60227.72,48.3,0.0001,0.0,0.00852]
[1780689396661,103.01,60227.56,48.3,0.0001,0.0,0.00852]
[1780689397073,103.01,60222.26,48.3,0.0001,0.0,0.00844]
[1780689401127,103.01,60236.73,48.3,0.0001,0.0,0.00864]
[1780689404148,103.01,60246.6,48.3,0.0001,0.0,0.00879]
[1780689405042,103.01,60246.6,48.3,0.0001,0.0,0.00879]
[1780689410198,103.01,60250.39,48.3,0.0001,0.0,0.00884]
[1780689411215,103.01,60241.02,48.3,0.0001,0.0,0.00871]
[1780689414233,103.01,60232.5,48.3,0.0001,0.0,0.00859]
[1780689416257,103.01,60215.56,48.3,9e-05,0.0,0.00835]
[1780689421296,103.01,60208.08,48.3,9e-05,0.0,0.00825]
[1780689426348,103.01,60201.86,48.3,9e-05,0.0,0.00816]
[1780689428363,103.01,60213.55,48.3,9e-05,0.0,0.00832]
[1780689429382,103.01,60222.4,48.3,0.0001,0.0,0.00844]
[1780689430386,103.01,60229.26,48.3,0.0001,0.0,0.00854]
[1780689431397,103.01,60236.13,48.3,0.0001,0.0,0.00864]
[1780689432404,103.01,60227.37,48.3,0.0001,0.0,0.00851]
[1780689435425,103.01,60219.61,48.3,9e-05,0.0,0.00841]
[1780689436432,103.01,60210.45,48.3,9e-05,0.0,0.00828]
[1780689438447,103.01,60197.86,48.3,9e-05,0.0,0.00811]
[1780689439455,103.01,60188.1,48.3,9e-05,0.0,0.00798]
[1780689440470,103.01,60179.89,48.3,9e-05,0.0,0.00787]
[1780689441477,103.01,60173.23,48.3,9e-05,0.0,0.00779]
[1780689443492,103.01,60181.54,48.3,9e-05,0.0,0.0079]
[1780689444499,103.01,60190.77,48.3,9e-05,0.0,0.00802]
[1780689448527,103.01,60182.15,48.3,9e-05,0.0,0.0079]
[1780689451552,103.01,60176.89,48.3,9e-05,0.0,0.00775]
[1780689452581,103.01,60176.89,48.3,9e-05,0.0,0.00775]
[1780689452675,103.01,60176.89,48.3,9e-05,0.0,0.00775]
[1780689452978,103.01,60180.09,48.3,9e-05,0.0,0.00779]
[1780689453566,103.01,60187.78,48.3,9e-05,0.0,0.00789]
[1780689454000,103.01,60187.78,48.3,9e-05,0.0,0.00789]
[1780689454574,103.01,60197.74,48.3,9e-05,0.0,0.00802]
[1780689456588,103.01,60208.82,48.3,9e-05,0.0,0.00817]
[1780689458431,103.01,60208.09,48.3,9e-05,0.0,0.00816]
[1780689459448,103.01,60201.86,48.3,9e-05,0.0,0.00808]
[1780689461626,103.01,60184.41,48.3,9e-05,0.0,0.00785]
[1780689463640,103.01,60176.16,48.3,9e-05,0.0,0.00774]
[1780689464639,103.01,60176.16,48.3,9e-05,0.0,0.00774]
[1780689465516,103.01,60171.58,48.3,9e-05,0.0,0.00769]
[1780689465933,103.01,60171.58,48.3,9e-05,0.0,0.00769]
[1780689467416,103.01,60173.28,48.3,9e-05,0.0,0.00771]
[1780689472703,103.01,60183.65,48.3,9e-05,0.0,0.00784]
[1780689476732,103.01,60194.1,48.3,9e-05,0.0,0.00798]
[1780689479753,103.01,60200.98,48.3,9e-05,0.0,0.00807]
[1780689481775,103.01,60190.78,48.3,9e-05,0.0,0.00793]
[1780689482458,103.01,60190.78,48.3,9e-05,0.0,0.00793]
[1780689482644,103.01,60190.78,48.3,9e-05,0.0,0.00793]
[1780689484823,103.01,60197.44,48.3,9e-05,0.0,0.00802]
[1780689485830,103.01,60213.66,48.3,9e-05,0.0,0.00824]
[1780689487608,103.01,60219.13,48.3,9e-05,0.0,0.00831]
[1780689488840,103.01,60220.73,48.3,9e-05,0.0,0.00833]
[1780689490155,103.01,60215.13,48.3,9e-05,0.0,0.00826]
[1780689494913,103.01,60232.33,48.3,0.0001,0.0,0.00849]
[1780689495920,103.01,60253.38,48.3,0.0001,0.0,0.00879]
[1780689500956,103.01,60258.03,48.3,0.0001,0.0,0.00886]
[1780689503978,103.01,60250.21,48.3,0.0001,0.0,0.00875]
[1780689509016,103.01,60261.01,48.3,0.0001,0.0,0.0089]
[1780689512039,103.01,60251.96,48.3,0.0001,0.0,0.00868]
[1780689513047,103.01,60244.43,48.3,0.0001,0.0,0.00857]
[1780689515865,103.01,60245.03,48.3,0.0001,0.0,0.00858]
[1780689515954,103.01,60254.62,48.3,0.0001,0.0,0.00872]
[1780689516070,103.01,60261.8,48.3,0.0001,0.0,0.00882]
[1780689519091,103.01,60254.69,48.3,0.0001,0.0,0.00872]
[1780689520102,103.01,60261.46,48.3,0.0001,0.0,0.00882]
[1780689525137,103.01,60263.49,48.3,0.0001,0.0,0.00885]
[1780689528158,103.01,60270.9,48.3,0.0001,0.0,0.00895]
[1780689533379,103.01,60272.49,48.3,0.0001,0.0,0.00898]
[1780689533473,103.01,60291.92,48.3,0.00011,0.0,0.00927]
[1780689534726,103.01,60308.63,48.3,0.00011,0.0,0.00952]
[1780689540303,103.01,60312.23,48.3,0.00011,0.0,0.00958]
[1780689541478,103.01,60324.12,48.3,0.00011,0.0,0.00976]
[1780689543474,103.01,60392.95,48.3,0.00012,0.0,0.01091]
[1780689544997,103.01,60414.46,48.3,0.00013,0.0,0.01129]
[1780689545970,103.01,60428.8,48.3,0.00013,0.0,0.01156]
[1780689547439,103.01,60405.55,48.3,0.00013,0.0,0.01113]
[1780689548437,103.07,60394.7,48.3,0.00013,0.0,0.01103]
[1780689549499,103.07,60382.61,48.3,0.00012,0.0,0.01081]
[1780689550458,103.07,60376.01,48.3,0.00012,0.0,0.0107]
[1780689551463,103.07,60369.08,48.3,0.00012,0.0,0.01058]
[1780689555494,103.07,60362.4,48.3,0.00012,0.0,0.01047]
[1780689557509,103.07,60354.43,48.3,0.00012,0.0,0.01033]
[1780689560530,103.07,60369.02,48.3,0.00012,0.0,0.01058]
[1780689565567,103.07,60367.38,48.3,0.00012,0.0,0.01055]
[1780689568591,103.07,60359.06,48.3,0.00012,0.0,0.01041]
[1780689570057,103.07,60333.89,48.3,0.00011,0.0,0.01]
[1780689571019,103.07,60318.05,48.3,0.00011,0.0,0.00965]
[1780689572634,103.07,60332.38,48.3,0.00011,0.0,0.00987]
[1780689573648,103.07,60344.42,48.3,0.00011,0.0,0.01007]
[1780689576666,103.07,60327.02,48.3,0.00011,0.0,0.00979]
[1780689580714,103.07,60316.9,48.3,0.00011,0.0,0.00963]
[1780689581733,103.07,60305.97,48.3,0.00011,0.0,0.00946]
[1780689583720,103.07,60297.24,48.3,0.00011,0.0,0.00932]
[1780689586748,103.07,60306.52,48.3,0.00011,0.0,0.00947]
[1780689590851,103.08,60287.99,48.3,0.0001,0.0,0.0092]
[1780689591855,103.08,60280.52,48.3,0.0001,0.0,0.00909]
[1780689593870,103.08,60273.66,48.3,0.0001,0.0,0.00899]
[1780689596931,103.08,60289.71,48.3,0.0001,0.0,0.00923]
[1780689598945,103.08,60282.92,48.3,0.0001,0.0,0.00912]
[1780689600973,103.08,60276.01,48.3,0.0001,0.0,0.00902]
[1780689603172,103.08,60281.02,48.3,0.0001,0.0,0.0091]
[1780689603202,103.08,60289.65,48.3,0.0001,0.0,0.00922]
[1780689603999,103.08,60278.33,48.3,0.0001,0.0,0.00906]
[1780689605362,103.08,60278.33,48.3,0.0001,0.0,0.00906]
[1780689605451,103.08,60278.33,48.3,0.0001,0.0,0.00906]
[1780689606526,103.08,60276.71,48.3,0.0001,0.0,0.00903]
[1780689606023,103.08,60288.57,48.3,0.0001,0.0,0.00921]
[1780689607033,103.08,60308.12,48.3,0.00011,0.0,0.00951]
[1780689608041,103.08,60330.92,48.3,0.00011,0.0,0.00986]
[1780689608800,103.08,60330.92,48.3,0.00011,0.0,0.00986]
[1780689609231,103.08,60330.92,48.3,0.00011,0.0,0.00986]
[1780689609240,103.08,60338.56,48.3,0.00011,0.0,0.00999]
[1780689610055,103.08,60352.58,48.3,0.00012,0.0,0.01022]
[1780689611076,103.08,60359.29,48.3,0.00012,0.0,0.01033]
[1780689612070,103.08,60359.29,48.3,0.00012,0.0,0.01033]
[1780689612117,103.08,60375.76,48.3,0.00012,0.0,0.0106]
[1780689614133,103.08,60390.99,48.3,0.00012,0.0,0.01087]
[1780689618165,103.08,60383.24,48.3,0.00012,0.0,0.01073]
[1780689619171,103.08,60371.03,48.3,0.00012,0.0,0.01052]
[1780689619627,103.08,60371.03,48.3,0.00012,0.0,0.01052]
[1780689621186,103.08,60379.85,48.3,0.00012,0.0,0.01067]
[1780689623200,103.08,60388.53,48.3,0.00012,0.0,0.01082]
[1780689623869,103.08,60388.53,48.3,0.00012,0.0,0.01082]
[1780689624207,103.08,60376.4,48.3,0.00012,0.0,0.01062]
[1780689625339,103.08,60376.4,48.3,0.00012,0.0,0.01062]
[1780689625390,103.08,60342.95,48.3,0.00011,0.0,0.01006]
[1780689626230,103.08,60325.92,48.3,0.00011,0.0,0.00978]
[1780689628242,103.08,60335.23,48.3,0.00011,0.0,0.00993]
[1780689630256,103.08,60343.79,48.3,0.00011,0.0,0.01007]
[1780689630977,103.08,60343.79,48.3,0.00011,0.0,0.01007]
[1780689631273,103.08,60323.17,48.3,0.00011,0.0,0.00964]
[1780689631996,103.08,60323.17,48.3,0.00011,0.0,0.00964]
[1780689632274,103.08,60315.43,48.3,0.00011,0.0,0.00952]
[1780689633281,103.08,60296.69,48.3,0.0001,0.0,0.00923]
[1780689634810,103.08,60291.41,48.3,0.0001,0.0,0.00916]
[1780689634859,103.08,60291.41,48.3,0.0001,0.0,0.00916]
[1780689635295,103.08,60282.88,48.3,0.0001,0.0,0.00903]
[1780689635619,103.08,60282.88,48.3,0.0001,0.0,0.00903]
[1780689637314,103.08,60295.78,48.3,0.0001,0.0,0.00922]
[1780689638329,103.08,60313.89,48.3,0.00011,0.0,0.0095]
[1780689639336,103.08,60326.93,48.3,0.00011,0.0,0.0097]
[1780689640343,103.08,60337.12,48.3,0.00011,0.0,0.00986]
[1780689641460,103.08,60348.84,48.3,0.00011,0.0,0.01005]
[1780689642377,103.08,60361.06,48.3,0.00012,0.0,0.01025]
[1780689643387,103.08,60373.25,48.3,0.00012,0.0,0.01046]
[1780689644391,103.08,60380.85,48.3,0.00012,0.0,0.01058]
[1780689646540,103.08,60390.83,48.3,0.00012,0.0,0.01076]
[1780689647529,103.08,60419.05,48.3,0.00013,0.0,0.01125]
[1780689648537,103.08,60412.41,48.3,0.00013,0.0,0.01113]
[1780689649547,103.08,60401.91,48.3,0.00013,0.0,0.01095]
[1780689651581,103.08,60409.13,48.3,0.00013,0.0,0.01108]
[1780689652586,103.08,60395.17,48.3,0.00012,0.0,0.01083]
[1780689657616,103.08,60400.12,48.3,0.00013,0.0,0.01092]
[1780689659630,103.08,60418.55,48.3,0.00013,0.0,0.01124]
[1780689661314,103.08,60418.13,48.3,0.00013,0.0,0.01124]
[1780689661644,103.08,60391.94,48.3,0.00012,0.0,0.01077]
[1780689662180,103.08,60391.94,48.3,0.00012,0.0,0.01077]
[1780689663281,103.08,60389.27,48.3,0.00012,0.0,0.01073]
[1780689664043,103.08,60389.27,48.3,0.00012,0.0,0.01073]
[1780689664098,103.08,60413.29,48.3,0.00013,0.0,0.01115]
[1780689666784,103.08,60402.68,48.3,0.00013,0.0,0.01096]
[1780689669704,103.08,60411.02,48.3,0.00013,0.0,0.01111]
[1780689670712,103.08,60402.25,48.3,0.00013,0.0,0.01095]
[1780689672224,103.08,60388.72,48.3,0.00012,0.0,0.01072]
[1780689673179,103.08,60396.3,48.3,0.00012,0.0,0.01085]
[1780689673759,103.08,60387.74,48.3,0.00012,0.0,0.0107]
[1780689675656,103.08,60387.74,48.3,0.00012,0.0,0.0107]
[1780689675774,103.08,60365.63,48.3,0.00012,0.0,0.01033]
[1780689676701,103.08,60365.63,48.3,0.00012,0.0,0.01033]
[1780689676790,103.08,60357.64,48.3,0.00012,0.0,0.01019]
[1780689677796,103.08,60345.67,48.3,0.00011,0.0,0.01]
[1780689680817,103.08,60358.57,48.3,0.00012,0.0,0.01021]
[1780689681824,103.08,60368.08,48.3,0.00012,0.0,0.01037]
[1780689685486,103.08,60367.21,48.3,0.00012,0.0,0.01035]
[1780689686411,103.08,60371.39,48.3,0.00012,0.0,0.01042]
[1780689686609,103.08,60371.39,48.3,0.00012,0.0,0.01042]
[1780689686628,103.08,60381.75,48.3,0.00012,0.0,0.0106]
[1780689687411,103.08,60381.75,48.3,0.00012,0.0,0.0106]
[1780689687417,103.08,60374.09,48.3,0.00012,0.0,0.01047]
[1780689687890,103.08,60374.09,48.3,0.00012,0.0,0.01047]
[1780689689295,103.08,60371.93,48.3,0.00012,0.0,0.01043]
[1780689689329,103.08,60346.76,48.3,0.00011,0.0,0.01002]
[1780689690107,103.08,60346.76,48.3,0.00011,0.0,0.01002]
[1780689690202,103.08,60323.2,48.3,0.00011,0.0,0.00964]
[1780689690904,103.08,60309.89,48.3,0.00011,0.0,0.00944]
[1780689691868,103.08,60309.89,48.3,0.00011,0.0,0.00944]
[1780689691911,103.08,60303.42,48.3,0.00011,0.0,0.00924]
[1780689692918,103.08,60315.95,48.3,0.00011,0.0,0.00943]
[1780689693925,103.08,60324.97,48.3,0.00011,0.0,0.00957]
[1780689695245,103.08,60349.06,48.3,0.00011,0.0,0.00995]
[1780689695948,103.08,60366.43,48.3,0.00012,0.0,0.01024]
[1780689698960,103.08,60344.72,48.3,0.00011,0.0,0.00988]
[1780689701653,103.08,60348.7,48.3,0.00011,0.0,0.00995]
[1780689701981,103.08,60335.48,48.3,0.00011,0.0,0.00974]
[1780689703000,103.08,60335.48,48.3,0.00011,0.0,0.00974]
[1780689703108,103.08,60314.12,48.3,0.00011,0.0,0.0094]
[1780689703998,103.08,60289.85,48.3,0.0001,0.0,0.00904]
[1780689708051,103.08,60277.6,48.3,0.0001,0.0,0.00886]
[1780689709048,103.08,60268.35,48.3,0.0001,0.0,0.00873]
[1780689710477,103.08,60268.35,48.3,0.0001,0.0,0.00873]
[1780689711586,103.08,60271.84,48.3,0.0001,0.0,0.00878]
[1780689711684,103.08,60256.74,48.3,0.0001,0.0,0.00856]
[1780689713094,103.08,60241.65,48.3,9e-05,0.0,0.00835]
[1780689714095,103.08,60233.05,48.3,9e-05,0.0,0.00823]
[1780689715104,103.08,60222.32,48.3,9e-05,0.0,0.00809]
[1780689717494,103.08,60218.47,48.3,9e-05,0.0,0.00804]
[1780689718302,103.08,60224.35,48.3,9e-05,0.0,0.00812]
[1780689718402,103.08,60233.43,48.3,9e-05,0.0,0.00824]
[1780689720015,103.08,60234.41,48.3,9e-05,0.0,0.00825]
[1780689720029,103.08,60234.41,48.3,9e-05,0.0,0.00825]
[1780689720202,103.08,60234.41,48.3,9e-05,0.0,0.00825]
[1780689721013,103.08,60232.97,48.3,9e-05,0.0,0.00823]
[1780689721805,103.08,60232.82,48.3,9e-05,0.0,0.00823]
[1780689722156,103.08,60224.27,48.3,9e-05,0.0,0.00812]
[1780689722807,103.08,60224.27,48.3,9e-05,0.0,0.00812]
[1780689723163,103.08,60213.07,48.3,9e-05,0.0,0.00797]
[1780689724234,103.08,60191.16,48.3,9e-05,0.0,0.00768]
[1780689726016,103.08,60191.16,48.3,9e-05,0.0,0.00768]
[1780689725459,103.08,60176.31,48.3,8e-05,0.0,0.0075]
[1780689726380,103.08,60169.6,48.3,8e-05,0.0,0.00742]
[1780689727835,103.08,60169.6,48.3,8e-05,0.0,0.00742]
[1780689730060,103.08,60164.77,48.3,8e-05,0.0,0.00736]
[1780689733541,103.08,60170.41,48.3,8e-05,0.0,0.00743]
[1780689734253,103.08,60169.85,48.3,8e-05,0.0,0.00742]
[1780689735788,103.08,60168.64,48.3,8e-05,0.0,0.0074]
[1780689736065,103.08,60168.64,48.3,8e-05,0.0,0.0074]
[1780689736335,103.08,60148.21,48.3,8e-05,0.0,0.00716]
[1780689738349,103.08,60161.62,48.3,8e-05,0.0,0.00732]
[1780689741371,103.08,60168.76,48.3,8e-05,0.0,0.00741]
[1780689742427,103.08,60168.76,48.3,8e-05,0.0,0.00741]
[1780689743652,103.08,60170.75,48.3,8e-05,0.0,0.00743]
[1780689743745,103.08,60156.04,48.3,8e-05,0.0,0.00725]
[1780689745399,103.08,60163.82,48.3,8e-05,0.0,0.00734]
[1780689747413,103.08,60179.2,48.3,8e-05,0.0,0.00753]
[1780689748420,103.08,60171.77,48.3,8e-05,0.0,0.00744]
[1780689749427,103.08,60160.18,48.3,8e-05,0.0,0.0073]
[1780689750436,103.08,60153.33,48.3,8e-05,0.0,0.00722]
[1780689751441,103.08,60145.35,48.3,8e-05,0.0,0.00705]
[1780689756489,103.08,60149.62,48.3,8e-05,0.0,0.0071]
[1780689759511,103.08,60136.03,48.3,8e-05,0.0,0.00694]
[1780689760519,103.08,60145.44,48.3,8e-05,0.0,0.00705]
[1780689761532,103.08,60152.81,48.3,8e-05,0.0,0.00713]
[1780689762538,103.08,60166.71,48.3,8e-05,0.0,0.0073]
[1780689763544,103.08,60181.59,48.3,8e-05,0.0,0.00748]
[1780689765558,103.08,60189.07,48.3,9e-05,0.0,0.00758]
[1780689766565,103.08,60170.43,48.3,8e-05,0.0,0.00735]
[1780689768336,103.08,60167.0,48.3,8e-05,0.0,0.0073]
[1780689768579,103.08,60159.04,48.3,8e-05,0.0,0.00721]
[1780689769221,103.08,60159.04,48.3,8e-05,0.0,0.00721]
[1780689770103,103.08,60164.25,48.3,8e-05,0.0,0.00727]
[1780689770720,103.08,60164.25,48.3,8e-05,0.0,0.00727]
[1780689772618,103.08,60174.59,48.3,8e-05,0.0,0.0074]
[1780689773622,103.08,60182.73,48.3,8e-05,0.0,0.0075]
[1780689774414,103.08,60182.73,48.3,8e-05,0.0,0.0075]
[1780689774647,103.08,60182.73,48.3,8e-05,0.0,0.0075]
[1780689780674,103.08,60167.97,48.3,8e-05,0.0,0.00732]
[1780689781691,103.08,60155.34,48.3,8e-05,0.0,0.00716]
[1780689782495,103.08,60155.34,48.3,8e-05,0.0,0.00716]
[1780689782793,103.08,60155.34,48.3,8e-05,0.0,0.00716]
[1780689782855,103.08,60155.34,48.3,8e-05,0.0,0.00716]
[1780689783294,103.08,60150.18,48.3,8e-05,0.0,0.0071]
[1780689784162,103.08,60150.18,48.3,8e-05,0.0,0.0071]
[1780689783712,103.08,60161.09,48.3,8e-05,0.0,0.00723]
[1780689784767,103.08,60172.65,48.3,8e-05,0.0,0.00737]
[1780689787627,103.08,60178.09,48.3,8e-05,0.0,0.00744]
[1780689787996,103.08,60166.16,48.3,8e-05,0.0,0.00729]
[1780689789825,103.08,60165.17,48.3,8e-05,0.0,0.00728]
[1780689792805,103.08,60154.8,48.3,8e-05,0.0,0.00716]
[1780689795826,103.08,60144.42,48.3,8e-05,0.0,0.00704]
[1780689796913,103.08,60144.42,48.3,8e-05,0.0,0.00704]
[1780689797579,103.08,60144.71,48.3,8e-05,0.0,0.00704]
[1780689804901,103.08,60132.68,48.3,8e-05,0.0,0.0069]
[1780689805408,103.08,60132.68,48.3,8e-05,0.0,0.0069]
[1780689805908,103.08,60139.68,48.3,8e-05,0.0,0.00698]
[1780689806449,103.08,60139.68,48.3,8e-05,0.0,0.00698]
[1780689806916,103.08,60157.16,48.3,8e-05,0.0,0.00719]
[1780689807928,103.08,60147.09,48.3,8e-05,0.0,0.00707]
[1780689811957,103.08,60132.31,48.3,8e-05,0.0,0.00682]
[1780689812653,103.08,60132.31,48.3,8e-05,0.0,0.00682]
[1780689812979,103.08,60124.59,48.3,8e-05,0.0,0.00673]
[1780689814983,103.08,60131.98,48.3,8e-05,0.0,0.00682]
[1780689820068,103.08,60127.56,48.3,8e-05,0.0,0.00677]
[1780689820028,103.08,60116.14,48.3,7e-05,0.0,0.00664]
[1780689821013,103.08,60116.14,48.3,7e-05,0.0,0.00664]
[1780689821065,103.08,60105.76,48.3,7e-05,0.0,0.00652]
[1780689821598,103.08,60105.76,48.3,7e-05,0.0,0.00652]
[1780689822641,103.08,60100.84,48.3,7e-05,0.0,0.00647]
[1780689825058,103.08,60091.61,48.3,7e-05,0.0,0.00637]
[1780689827075,103.08,60070.01,48.3,7e-05,0.0,0.00614]
[1780689828664,103.08,60064.75,48.3,7e-05,0.0,0.00609]
[1780689828930,103.08,60064.75,48.3,7e-05,0.0,0.00609]
[1780689829089,103.08,60048.27,48.3,7e-05,0.0,0.00592]
[1780689832110,103.08,60039.75,48.3,6e-05,0.0,0.00584]
[1780689835131,103.08,60025.02,48.3,6e-05,0.0,0.00569]
[1780689840599,103.08,60030.93,48.3,6e-05,0.0,0.00575]
[1780689841415,103.08,60041.88,48.3,7e-05,0.0,0.00586]
[1780689843051,103.08,60041.88,48.3,7e-05,0.0,0.00586]
[1780689843072,103.08,60054.04,48.3,7e-05,0.0,0.00598]
[1780689843667,103.08,60071.83,48.3,7e-05,0.0,0.00616]
[1780689845225,103.08,60052.87,48.3,7e-05,0.0,0.00597]
[1780689847950,103.08,60041.89,48.3,7e-05,0.0,0.00586]
[1780689848254,103.08,60035.36,48.3,6e-05,0.0,0.00579]
[1780689849422,103.08,60035.36,48.3,6e-05,0.0,0.00579]
[1780689850544,103.08,60031.16,48.3,6e-05,0.0,0.00575]
[1780689851284,103.08,60024.58,48.3,6e-05,0.0,0.00569]
[1780689852316,103.08,60006.07,48.3,6e-05,0.0,0.00551]
[1780689854730,103.08,60011.53,48.3,6e-05,0.0,0.00556]
[1780689855697,103.08,60013.39,48.3,6e-05,0.0,0.00558]
[1780689856339,103.08,60010.11,48.3,6e-05,0.0,0.00555]
[1780689857184,103.08,60010.11,48.3,6e-05,0.0,0.00555]
[1780689856481,103.08,60019.65,48.3,6e-05,0.0,0.00564]
[1780689857332,103.08,60030.22,48.3,6e-05,0.0,0.00574]
[1780689858341,103.08,60043.28,48.3,7e-05,0.0,0.00587]
[1780689859348,103.08,60036.29,48.3,6e-05,0.0,0.0058]
[1780689860895,103.08,60036.29,48.3,6e-05,0.0,0.0058]
[1780689861587,103.08,60035.13,48.3,6e-05,0.0,0.00579]
[1780689864042,103.08,60036.7,48.3,6e-05,0.0,0.00581]
[1780689865083,103.08,60038.0,48.3,6e-05,0.0,0.00582]
[1780689868416,103.08,60020.47,48.3,6e-05,0.0,0.00565]
[1780689869427,103.08,60002.28,48.3,6e-05,0.0,0.00548]
[1780689872222,103.08,60007.36,48.3,6e-05,0.0,0.00546]
[1780689875465,103.08,60000.07,48.3,6e-05,0.0,0.0054]
[1780689877479,103.08,59991.22,48.3,6e-05,0.0,0.00532]
[1780689879313,103.08,59996.67,48.3,6e-05,0.0,0.00537]
[1780689880862,103.08,59998.22,48.3,6e-05,0.0,0.00538]
[1780689881868,103.08,60000.71,48.3,6e-05,0.0,0.0054]
[1780689881945,103.08,60014.74,48.3,6e-05,0.0,0.00553]
[1780689884528,103.08,60004.83,48.3,6e-05,0.0,0.00544]
[1780689889563,103.08,59999.74,48.3,6e-05,0.0,0.00539]
[1780689891891,103.08,59995.17,48.3,6e-05,0.0,0.00535]
[1780689892925,103.08,59995.7,48.3,6e-05,0.0,0.00536]
[1780689893000,103.08,60008.4,48.3,6e-05,0.0,0.00547]
[1780689894505,103.08,60009.46,48.3,6e-05,0.0,0.00548]
[1780689894811,103.08,60009.46,48.3,6e-05,0.0,0.00548]
[1780689895268,103.08,60009.46,48.3,6e-05,0.0,0.00548]
[1780689898384,103.08,60013.03,48.3,6e-05,0.0,0.00552]
[1780689897624,103.08,60020.92,48.3,6e-05,0.0,0.00559]
[1780689898951,103.08,60020.92,48.3,6e-05,0.0,0.00559]
[1780689899055,103.08,60039.39,48.3,6e-05,0.0,0.00577]
[1780689899386,103.08,60039.39,48.3,6e-05,0.0,0.00577]
[1780689899664,103.08,60052.53,48.3,7e-05,0.0,0.0059]
[1780689900735,103.08,60040.91,48.3,6e-05,0.0,0.00578]
[1780689902136,103.08,60014.13,48.3,6e-05,0.0,0.00553]
[1780689903783,103.08,59995.43,48.3,6e-05,0.0,0.00535]
[1780689904783,103.08,59983.25,48.3,6e-05,0.0,0.00524]
[1780689906797,103.08,59975.61,48.3,6e-05,0.0,0.00518]
[1780689908109,103.08,59975.61,48.3,6e-05,0.0,0.00518]
[1780689908167,103.08,59983.02,48.3,6e-05,0.0,0.00524]
[1780689908811,103.08,59989.71,48.3,6e-05,0.0,0.0053]
[1780689913849,103.08,59997.08,48.3,6e-05,0.0,0.00537]
[1780689917877,103.08,59978.87,48.3,6e-05,0.0,0.00521]
[1780689920504,103.08,59973.37,48.3,6e-05,0.0,0.00516]
[1780689923617,103.08,59964.5,48.3,6e-05,0.0,0.00508]
[1780689927306,103.08,59970.21,48.3,6e-05,0.0,0.00513]
[1780689928903,103.08,59975.88,48.3,6e-05,0.0,0.00518]
[1780689929030,103.08,59982.4,48.3,6e-05,0.0,0.00524]
[1780689934065,103.08,59982.47,48.3,6e-05,0.0,0.00518]
[1780689935160,103.08,59982.47,48.3,6e-05,0.0,0.00518]
[1780689935352,103.08,59996.06,48.3,6e-05,0.0,0.0053]
[1780689938096,103.08,59980.74,48.3,6e-05,0.0,0.00516]
[1780689939103,103.08,59969.68,48.3,6e-05,0.0,0.00507]
[1780689943337,103.08,59967.38,48.3,6e-05,0.0,0.00505]
[1780689943498,103.08,59967.38,48.3,6e-05,0.0,0.00505]
[1780689943583,103.08,59946.55,48.3,5e-05,0.0,0.00487]
[1780689944456,103.08,59946.55,48.3,5e-05,0.0,0.00487]
[1780689945307,103.08,59941.04,48.3,5e-05,0.0,0.00482]
[1780689948179,103.08,59949.95,48.3,5e-05,0.0,0.0049]
[1780689948980,103.08,59949.95,48.3,5e-05,0.0,0.0049]
[1780689949187,103.08,59943.05,48.3,5e-05,0.0,0.00484]
[1780689949861,103.08,59943.05,48.3,5e-05,0.0,0.00484]
[1780689955263,103.08,59943.57,48.3,5e-05,0.0,0.00485]
[1780689955293,103.08,59943.57,48.3,5e-05,0.0,0.00485]
[1780689958254,103.08,59936.92,48.3,5e-05,0.0,0.00479]
[1780689960268,103.08,59918.52,48.3,5e-05,0.0,0.00464]
[1780689962656,103.08,59929.2,48.3,5e-05,0.0,0.00473]
[1780689966335,103.08,59950.84,48.3,5e-05,0.0,0.00491]
[1780689967342,103.08,59964.2,48.3,6e-05,0.0,0.00502]
[1780689968351,103.08,59972.92,48.3,6e-05,0.0,0.0051]
[1780689970064,103.08,59975.41,48.3,6e-05,0.0,0.00512]
[1780689970373,103.08,59967.4,48.3,6e-05,0.0,0.00505]
[1780689972387,103.08,59958.48,48.3,5e-05,0.0,0.00497]
[1780689972932,103.08,59958.48,48.3,5e-05,0.0,0.00497]
[1780689974401,103.08,59965.0,48.3,6e-05,0.0,0.00503]
[1780689976423,103.08,59944.87,48.3,5e-05,0.0,0.00486]
[1780689977430,103.08,59929.47,48.3,5e-05,0.0,0.00473]
[1780689978536,103.08,59929.47,48.3,5e-05,0.0,0.00473]
[1780689979489,103.08,59929.66,48.3,5e-05,0.0,0.00473]
[1780689980468,103.08,59945.64,48.3,5e-05,0.0,0.00486]
[1780689981475,103.08,59957.3,48.3,5e-05,0.0,0.00496]
[1780689983489,103.08,59943.39,48.3,5e-05,0.0,0.00484]
[1780689983904,103.08,59943.39,48.3,5e-05,0.0,0.00484]
[1780689984499,103.08,59952.0,48.3,5e-05,0.0,0.00492]
[1780689985505,103.08,59959.01,48.3,5e-05,0.0,0.00498]
[1780689989548,103.08,59976.1,48.3,6e-05,0.0,0.00512]
[1780689989982,103.08,59976.1,48.3,6e-05,0.0,0.00512]
[1780689991505,103.08,59980.58,48.3,6e-05,0.0,0.00516]
[1780689991619,103.08,59980.58,48.3,6e-05,0.0,0.00516]
[1780689991636,103.08,59977.53,48.3,6e-05,0.0,0.00508]
[1780689992576,103.08,59977.53,48.3,6e-05,0.0,0.00508]
[1780689992649,103.08,59977.53,48.3,6e-05,0.0,0.00508]
[1780689993593,103.08,59991.95,48.3,6e-05,0.0,0.0052]
[1780689994630,103.08,60032.31,48.3,6e-05,0.0,0.00558]
[1780689995602,103.08,60043.54,48.3,6e-05,0.0,0.00568]
[1780689996987,103.08,60043.54,48.3,6e-05,0.0,0.00568]
[1780689996612,103.08,60054.27,48.3,6e-05,0.0,0.00579]
[1780689997604,103.08,60054.27,48.3,6e-05,0.0,0.00579]
[1780689998546,103.08,60060.54,48.3,7e-05,0.0,0.00585]
[1780689999636,103.08,60085.74,48.3,7e-05,0.0,0.0061]
[1780689999987,103.08,60085.74,48.3,7e-05,0.0,0.0061]
[1780690001648,103.08,60092.41,48.3,7e-05,0.0,0.00617]
[1780690002679,103.08,60110.77,48.3,7e-05,0.0,0.00637]
[1780690003680,103.08,60117.58,48.3,7e-05,0.0,0.00644]
[1780690004681,103.08,60132.8,48.3,7e-05,0.0,0.00661]
[1780690005692,103.08,60143.66,48.3,8e-05,0.0,0.00673]
[1780690006699,103.08,60152.66,48.3,8e-05,0.0,0.00683]
[1780690007706,103.08,60145.92,48.3,8e-05,0.0,0.00675]
[1780690009148,103.08,60145.92,48.3,8e-05,0.0,0.00675]
[1780690008733,103.08,60134.49,48.3,7e-05,0.0,0.00663]
[1780690010147,103.08,60134.49,48.3,7e-05,0.0,0.00663]
[1780690009742,103.08,60141.52,48.3,8e-05,0.0,0.00671]
[1780690011765,103.08,60151.57,48.3,8e-05,0.0,0.00682]
[1780690012766,103.08,60145.08,48.3,8e-05,0.0,0.00675]
[1780690015791,103.08,60138.2,48.3,7e-05,0.0,0.00667]
[1780690016481,103.08,60138.2,48.3,7e-05,0.0,0.00667]
[1780690017363,103.08,60142.76,48.3,8e-05,0.0,0.00672]
[1780690019829,103.08,60155.83,48.3,8e-05,0.0,0.00687]
[1780690020838,103.08,60144.16,48.3,8e-05,0.0,0.00673]
[1780690021614,103.08,60144.16,48.3,8e-05,0.0,0.00673]
[1780690022321,103.08,60139.19,48.3,7e-05,0.0,0.00668]
[1780690022856,103.08,60147.35,48.3,8e-05,0.0,0.00677]
[1780690023814,103.08,60147.35,48.3,8e-05,0.0,0.00677]
[1780690023863,103.08,60140.15,48.3,7e-05,0.0,0.00669]
[1780690024254,103.08,60140.15,48.3,7e-05,0.0,0.00669]
[1780690024287,103.08,60140.15,48.3,7e-05,0.0,0.00669]
[1780690025877,103.08,60159.91,48.3,8e-05,0.0,0.00691]
[1780690026885,103.08,60192.72,48.3,8e-05,0.0,0.0073]
[1780690027997,103.08,60192.72,48.3,8e-05,0.0,0.0073]
[1780690027972,103.08,60211.59,48.3,9e-05,0.0,0.00754]
[1780690028476,103.08,60211.59,48.3,9e-05,0.0,0.00754]
[1780690029462,103.08,60215.48,48.3,9e-05,0.0,0.00759]
[1780690029965,103.08,60208.88,48.3,8e-05,0.0,0.0075]
[1780690030947,103.08,60220.21,48.3,9e-05,0.0,0.00765]
[1780690034976,103.08,60236.73,48.3,9e-05,0.0,0.00786]
[1780690036167,103.08,60234.82,48.3,9e-05,0.0,0.00783]
[1780690036389,103.08,60234.82,48.3,9e-05,0.0,0.00783]
[1780690036992,103.08,60254.34,48.3,9e-05,0.0,0.00809]
[1780690037999,103.08,60245.15,48.3,9e-05,0.0,0.00797]
[1780690039006,103.08,60231.55,48.3,9e-05,0.0,0.00779]
[1780690040024,103.08,60223.13,48.3,9e-05,0.0,0.00768]
[1780690041022,103.08,60229.83,48.3,9e-05,0.0,0.00777]
[1780690044045,103.08,60221.57,48.3,9e-05,0.0,0.00766]
[1780690045060,103.08,60212.13,48.3,9e-05,0.0,0.00754]
[1780690046066,103.08,60199.05,48.3,8e-05,0.0,0.00738]
[1780690047073,103.08,60208.11,48.3,8e-05,0.0,0.00749]
[1780690047585,103.08,60208.11,48.3,8e-05,0.0,0.00749]
[1780690048080,103.08,60218.44,48.3,9e-05,0.0,0.00762]
[1780690048613,103.08,60218.44,48.3,9e-05,0.0,0.00762]
[1780690049087,103.08,60234.56,48.3,9e-05,0.0,0.00783]
[1780690051101,103.08,60230.01,48.3,9e-05,0.0,0.00769]
[1780690052107,103.08,60236.59,48.3,9e-05,0.0,0.00777]
[1780690052930,103.08,60236.59,48.3,9e-05,0.0,0.00777]
[1780690053433,103.08,60239.24,48.3,9e-05,0.0,0.00781]
[1780690054275,103.08,60238.13,48.3,9e-05,0.0,0.00779]
[1780690054517,103.08,60238.13,48.3,9e-05,0.0,0.00779]
[1780690055573,103.08,60237.99,48.3,9e-05,0.0,0.00779]
[1780690056137,103.08,60223.43,48.3,9e-05,0.0,0.0076]
[1780690056873,103.08,60223.43,48.3,9e-05,0.0,0.0076]
[1780690057332,103.08,60218.12,48.3,9e-05,0.0,0.00754]
[1780690057917,103.08,60218.12,48.3,9e-05,0.0,0.00754]
[1780690058111,103.08,60218.12,48.3,9e-05,0.0,0.00754]
[1780690059160,103.08,60253.46,48.3,9e-05,0.0,0.00799]
[1780690060175,103.08,60244.7,48.3,9e-05,0.0,0.00788]
[1780690061840,103.08,60240.81,48.3,9e-05,0.0,0.00783]
[1780690065215,103.08,60232.43,48.3,9e-05,0.0,0.00772]
[1780690067229,103.08,60225.28,48.3,9e-05,0.0,0.00763]
[1780690068560,103.08,60227.89,48.3,9e-05,0.0,0.00766]
[1780690071849,103.08,60224.4,48.3,9e-05,0.0,0.00762]
[1780690072264,103.08,60231.29,48.3,9e-05,0.0,0.0077]
[1780690075686,103.08,60246.85,48.3,9e-05,0.0,0.00791]
[1780690077341,103.08,60255.87,48.3,9e-05,0.0,0.00802]
[1780690082415,103.08,60256.41,48.3,9e-05,0.0,0.00803]
[1780690086442,103.08,60246.03,48.3,9e-05,0.0,0.0079]
[1780690088457,103.08,60256.61,48.3,9e-05,0.0,0.00803]
[1780690089464,103.08,60268.23,48.3,9e-05,0.0,0.00819]
[1780690094499,103.08,60265.28,48.3,9e-05,0.0,0.00815]
[1780690096513,103.08,60272.79,48.3,9e-05,0.0,0.00825]
[1780690097520,103.08,60283.39,48.3,0.0001,0.0,0.0084]
[1780690098538,103.08,60297.78,48.3,0.0001,0.0,0.0086]
[1780690099545,103.08,60317.46,48.3,0.0001,0.0,0.00888]
[1780690100781,103.08,60333.63,48.3,0.0001,0.0,0.00912]
[1780690106602,103.08,60332.71,48.3,0.0001,0.0,0.00911]
[1780690107614,103.08,60324.96,48.3,0.0001,0.0,0.00899]
[1780690108582,103.08,60324.96,48.3,0.0001,0.0,0.00899]
[1780690110917,103.08,60334.04,48.3,0.0001,0.0,0.00913]
[1780690116112,103.08,60339.06,48.3,0.0001,0.0,0.00911]
[1780690118750,103.08,60351.25,48.3,0.00011,0.0,0.00929]
[1780690119757,103.08,60360.31,48.3,0.00011,0.0,0.00943]
[1780690124800,103.08,60377.14,48.3,0.00011,0.0,0.00969]
[1780690125802,103.08,60386.14,48.3,0.00011,0.0,0.00983]
[1780690127044,103.08,60406.55,48.3,0.00012,0.0,0.01017]
[1780690128248,103.08,60467.76,48.3,0.00013,0.0,0.01122]
[1780690129461,103.08,60531.29,48.3,0.00014,0.0,0.01243]
[1780690130039,103.08,60538.4,48.3,0.00015,0.0,0.01257]
[1780690131267,103.08,60555.44,48.3,0.00015,0.0,0.01291]
[1780690133230,103.08,60548.47,48.3,0.00015,0.0,0.01277]
[1780690135962,103.08,60571.55,48.3,0.00015,0.0,0.01325]
[1780690136959,103.08,60599.27,48.3,0.00016,0.0,0.01384]
[1780690137966,103.08,60617.48,48.3,0.00017,0.0,0.01425]
[1780690138974,103.08,60609.59,48.3,0.00016,0.0,0.01407]
[1780690139980,103.08,60616.07,48.3,0.00017,0.0,0.01422]
[1780690142020,103.08,60608.19,48.3,0.00016,0.0,0.01404]
[1780690146467,103.08,60599.97,48.3,0.00016,0.0,0.01386]
[1780690147074,103.08,60590.4,48.3,0.00016,0.0,0.01365]
[1780690148081,103.08,60612.88,48.3,0.00017,0.0,0.01414]
[1780690149088,103.08,60634.55,48.3,0.00017,0.0,0.01464]
[1780690151135,103.08,60680.15,48.3,0.00018,0.0,0.01572]
[1780690152285,103.08,60789.2,48.3,0.00022,0.0,0.01862]
[1780690153172,103.08,60815.43,48.3,0.00023,0.0,0.01939]
[1780690154178,103.08,60839.93,48.3,0.00024,0.0,0.02013]
[1780690155184,103.08,60857.53,48.3,0.00025,0.0,0.02068]
[1780690156516,103.08,60870.35,48.3,0.00025,0.0,0.02109]
[1780690157214,103.08,60851.61,48.3,0.00024,0.0,0.02049]
[1780690158211,103.08,60824.89,48.3,0.00023,0.0,0.01967]
[1780690159576,103.08,60796.28,48.3,0.00022,0.0,0.01883]
[1780690160223,103.08,60775.97,48.3,0.00022,0.0,0.01825]
[1780690161232,103.08,60763.68,48.3,0.00021,0.0,0.0179]
[1780690163250,103.08,60725.78,48.3,0.0002,0.0,0.01688]
[1780690164257,103.08,60695.47,48.3,0.00019,0.0,0.0161]
[1780690166271,103.08,60707.29,48.3,0.00019,0.0,0.0164]
[1780690167742,103.08,60727.53,48.3,0.0002,0.0,0.01693]
[1780690168436,103.08,60748.05,48.3,0.00021,0.0,0.01747]
[1780690169297,103.08,60762.57,48.3,0.00021,0.0,0.01787]
[1780690171325,103.08,60757.91,48.3,0.00021,0.0,0.01757]
[1780690173342,103.08,60791.55,48.3,0.00022,0.0,0.01851]
[1780690174353,103.08,60817.16,48.3,0.00023,0.0,0.01926]
[1780690175361,103.08,60837.39,48.3,0.00024,0.0,0.01986]
[1780690176367,103.08,60851.68,48.3,0.00024,0.0,0.0203]
[1780690177379,103.08,60879.19,48.3,0.00025,0.0,0.02118]
[1780690178386,103.08,60909.73,48.3,0.00027,0.0,0.02218]
[1780690179407,103.08,60926.27,48.3,0.00027,0.0,0.02274]
[1780690180410,103.08,60909.84,48.3,0.00027,0.0,0.02219]
[1780690181784,103.08,60909.84,48.3,0.00027,0.0,0.02219]
[1780690181417,103.08,60898.47,48.3,0.00026,0.0,0.02181]
[1780690183431,103.08,60885.27,48.3,0.00026,0.0,0.02137]
[1780690184447,103.08,60901.64,48.3,0.00026,0.0,0.02191]
[1780690185450,103.08,60910.66,48.3,0.00027,0.0,0.02221]
[1780690186470,103.08,60924.93,48.3,0.00027,0.0,0.0227]
[1780690188520,103.08,60908.09,48.3,0.00027,0.0,0.02213]
[1780690190538,103.08,60895.68,48.3,0.00026,0.0,0.02171]
[1780690191556,103.08,60879.8,48.3,0.00025,0.0,0.0212]
[1780690193575,103.08,60897.92,48.3,0.00026,0.0,0.02179]
[1780690194585,103.08,60886.89,48.3,0.00026,0.0,0.02143]
[1780690194950,103.08,60886.89,48.3,0.00026,0.0,0.02143]
[1780690195589,103.08,60873.27,48.3,0.00025,0.0,0.02099]
[1780690198611,103.08,60861.68,48.3,0.00025,0.0,0.02062]
[1780690200668,103.08,60849.64,48.3,0.00024,0.0,0.02024]
[1780690202689,103.08,60858.29,48.3,0.00025,0.0,0.02051]
[1780690203777,103.08,60866.41,48.3,0.00025,0.0,0.02077]
[1780690205810,103.08,60874.56,48.3,0.00025,0.0,0.02103]
[1780690206798,103.08,60862.78,48.3,0.00025,0.0,0.02065]
[1780690209755,103.08,60840.38,48.3,0.00024,0.0,0.01996]
[1780690210761,103.08,60831.82,48.3,0.00023,0.0,0.0197]
[1780690213789,103.08,60839.93,48.3,0.00024,0.0,0.01994]
[1780690214796,103.08,60852.29,48.3,0.00024,0.0,0.02032]
[1780690217828,103.08,60845.21,48.3,0.00024,0.0,0.0201]
[1780690220907,103.08,60824.87,48.3,0.00023,0.0,0.01949]
[1780690223874,103.08,60831.83,48.3,0.00023,0.0,0.0197]
[1780690224882,103.08,60822.63,48.3,0.00023,0.0,0.01942]
[1780690227923,103.08,60843.25,48.3,0.00024,0.0,0.02004]
[1780690228930,103.08,60857.89,48.3,0.00025,0.0,0.0205]
[1780690230946,103.08,60878.43,48.3,0.00025,0.0,0.02115]
[1780690231970,103.08,60907.55,48.3,0.00026,0.0,0.0219]
[1780690232983,103.08,60914.72,48.3,0.00027,0.0,0.02214]
[1780690234060,103.08,60870.17,48.3,0.00025,0.0,0.02069]
[1780690235023,103.08,60842.47,48.3,0.00024,0.0,0.01983]
[1780690236139,103.08,60813.57,48.3,0.00023,0.0,0.01897]
[1780690242093,103.08,60807.85,48.3,0.00022,0.0,0.0188]
[1780690245115,103.08,60799.13,48.3,0.00022,0.0,0.01855]
[1780690246122,103.08,60776.93,48.3,0.00021,0.0,0.01793]
[1780690247131,103.08,60759.46,48.3,0.00021,0.0,0.01745]
[1780690250177,103.08,60769.71,48.3,0.00021,0.0,0.01773]
[1780690253200,103.08,60762.08,48.3,0.00021,0.0,0.01752]
[1780690258235,103.08,60761.3,48.3,0.00021,0.0,0.0175]
[1780690261261,103.08,60744.85,48.3,0.0002,0.0,0.01706]
[1780690262269,103.08,60716.71,48.3,0.00019,0.0,0.01633]
[1780690263276,103.08,60704.78,48.3,0.00019,0.0,0.01602]
[1780690265312,103.08,60718.91,48.3,0.00019,0.0,0.01638]
[1780690266318,103.08,60727.68,48.3,0.0002,0.0,0.01661]
[1780690268332,103.08,60702.82,48.3,0.00019,0.0,0.01598]
[1780690269339,103.08,60713.72,48.3,0.00019,0.0,0.01625]
[1780690270346,103.08,60728.42,48.3,0.0002,0.0,0.01663]
[1780690271357,103.08,60735.68,48.3,0.0002,0.0,0.01682]
[1780690272361,103.08,60726.24,48.3,0.0002,0.0,0.01657]
[1780690274375,103.08,60717.1,48.3,0.00019,0.0,0.01634]
[1780690275385,103.08,60710.38,48.3,0.00019,0.0,0.01617]
[1780690278405,103.08,60719.96,48.3,0.00019,0.0,0.01641]
[1780690280562,103.08,60713.41,48.3,0.00019,0.0,0.01624]
[1780690283442,103.08,60720.73,48.3,0.00019,0.0,0.01643]
[1780690285513,103.08,60704.74,48.3,0.00019,0.0,0.01602]
[1780690288482,103.08,60696.97,48.3,0.00019,0.0,0.01583]
[1780690290562,103.08,60681.58,48.3,0.00018,0.0,0.01545]
[1780690291504,103.08,60676.24,48.3,0.00018,0.0,0.01517]
[1780690296541,103.08,60689.62,48.3,0.00018,0.0,0.0155]
[1780690298567,103.08,60696.14,48.3,0.00018,0.0,0.01566]
[1780690299572,103.08,60687.68,48.3,0.00018,0.0,0.01545]
[1780690301122,103.08,60674.37,48.3,0.00018,0.0,0.01513]
[1780690303078,103.08,60682.68,48.3,0.00018,0.0,0.01533]
[1780690304632,103.08,60694.83,48.3,0.00018,0.0,0.01562]
[1780690306648,103.08,60701.5,48.3,0.00019,0.0,0.01579]
[1780690311683,103.08,60698.12,48.3,0.00019,0.0,0.0157]
[1780690316718,103.08,60699.21,48.3,0.00019,0.0,0.01573]
[1780690319751,103.08,60709.55,48.3,0.00019,0.0,0.01599]
[1780690321762,103.08,60702.03,48.3,0.00019,0.0,0.0158]
[1780690324792,103.08,60695.31,48.3,0.00018,0.0,0.01564]
[1780690327813,103.08,60701.96,48.3,0.00019,0.0,0.0158]
[1780690328822,103.08,60714.55,48.3,0.00019,0.0,0.01611]
[1780690329830,103.08,60722.38,48.3,0.00019,0.0,0.01631]
[1780690331844,103.08,60729.66,48.3,0.0002,0.0,0.0165]
[1780690332851,103.08,60737.52,48.3,0.0002,0.0,0.0167]
[1780690333858,103.08,60750.49,48.3,0.0002,0.0,0.01704]
[1780690338897,103.08,60753.68,48.3,0.0002,0.0,0.01713]
[1780690341919,103.08,60765.25,48.3,0.00021,0.0,0.01744]
[1780690346957,103.08,60764.23,48.3,0.00021,0.0,0.01741]
[1780690350000,103.08,60746.98,48.3,0.0002,0.0,0.01695]
[1780690351001,103.08,60739.9,48.3,0.0002,0.0,0.0166]
[1780690352013,103.08,60732.8,48.3,0.00019,0.0,0.01642]
[1780690357048,103.08,60723.72,48.3,0.00019,0.0,0.01619]
[1780690361076,103.08,60715.51,48.3,0.00019,0.0,0.01598]
[1780690366116,103.08,60707.53,48.3,0.00019,0.0,0.01578]
[1780690367122,103.08,60715.69,48.3,0.00019,0.0,0.01599]
[1780690368129,103.08,60723.32,48.3,0.00019,0.0,0.01618]
[1780690373182,103.08,60721.73,48.3,0.00019,0.0,0.01614]
[1780690377210,103.08,60709.44,48.3,0.00019,0.0,0.01583]
[1780690380231,103.08,60723.65,48.3,0.00019,0.0,0.01619]
[1780690381238,103.08,60745.36,48.3,0.0002,0.0,0.01674]
[1780690382245,103.08,60759.11,48.3,0.0002,0.0,0.01711]
[1780690384265,103.08,60767.87,48.3,0.00021,0.0,0.01734]
[1780690387286,103.08,60760.77,48.3,0.0002,0.0,0.01715]
[1780690388293,103.08,60754.17,48.3,0.0002,0.0,0.01698]
[1780690393328,103.08,60760.21,48.3,0.0002,0.0,0.01714]
[1780690396349,103.08,60767.67,48.3,0.00021,0.0,0.01734]
[1780690400379,103.08,60784.88,48.3,0.00021,0.0,0.01781]
[1780690402398,103.08,60794.13,48.3,0.00021,0.0,0.01806]
[1780690404411,103.08,60783.68,48.3,0.00021,0.0,0.01777]
[1780690406425,103.08,60800.1,48.3,0.00022,0.0,0.01823]
[1780690408441,103.08,60788.54,48.3,0.00021,0.0,0.01791]
[1780690409456,103.08,60774.16,48.3,0.00021,0.0,0.01751]
[1780690411470,103.08,60768.11,48.3,0.0002,0.0,0.01718]
[1780690415499,103.08,60781.18,48.3,0.00021,0.0,0.01753]
[1780690417522,103.08,60766.46,48.3,0.0002,0.0,0.01714]
[1780690418526,103.08,60745.26,48.3,0.0002,0.0,0.01658]
[1780690423562,103.08,60728.03,48.3,0.00019,0.0,0.01614]
[1780690424569,103.08,60719.44,48.3,0.00019,0.0,0.01592]
[1780690426589,103.08,60705.79,48.3,0.00018,0.0,0.01559]
[1780690431637,103.08,60695.8,48.3,0.00018,0.0,0.01534]
[1780690436673,103.08,60705.37,48.3,0.00018,0.0,0.01558]
[1780690440705,103.08,60712.03,48.3,0.00019,0.0,0.01574]
[1780690442245,103.08,60725.68,48.3,0.00019,0.0,0.01608]
[1780690443352,103.08,60742.49,48.3,0.0002,0.0,0.01651]
[1780690443740,103.08,60757.48,48.3,0.0002,0.0,0.0169]
[1780690446811,103.08,60765.41,48.3,0.0002,0.0,0.01711]
[1780690447769,103.08,60783.37,48.3,0.00021,0.0,0.01759]
[1780690449783,103.08,60790.05,48.3,0.00021,0.0,0.01778]
[1780690454818,103.08,60785.93,48.3,0.00021,0.0,0.01766]
[1780690457844,103.08,60795.62,48.3,0.00021,0.0,0.01793]
[1780690460865,103.08,60788.0,48.3,0.00021,0.0,0.01772]
[1780690463886,103.08,60775.21,48.3,0.00021,0.0,0.01737]
[1780690464893,103.08,60767.05,48.3,0.0002,0.0,0.01715]
[1780690469928,103.08,60769.8,48.3,0.0002,0.0,0.01723]
[1780690470935,103.08,60763.21,48.3,0.0002,0.0,0.01705]
[1780690475970,103.08,60756.22,48.3,0.0002,0.0,0.0167]
[1780690476977,103.08,60771.48,48.3,0.0002,0.0,0.01711]
[1780690477984,103.08,60781.75,48.3,0.00021,0.0,0.01738]
[1780690481005,103.08,60773.17,48.3,0.0002,0.0,0.01715]
[1780690483021,103.08,60763.29,48.3,0.0002,0.0,0.01689]
[1780690487051,103.08,60754.88,48.3,0.0002,0.0,0.01667]
[1780690492120,103.08,60772.46,48.3,0.0002,0.0,0.01713]
[1780690493618,103.08,60784.64,48.3,0.00021,0.0,0.01746]
[1780690494141,103.08,60793.97,48.3,0.00021,0.0,0.01771]
[1780690498625,103.08,60801.82,48.3,0.00021,0.0,0.01793]
[1780690499432,103.08,60815.87,48.3,0.00022,0.0,0.01833]
[1780690500630,103.08,60826.77,48.3,0.00022,0.0,0.01864]
[1780690504576,103.08,60846.74,48.3,0.00023,0.0,0.01922]
[1780690507256,103.08,60853.37,48.3,0.00023,0.0,0.01942]
[1780690508286,103.08,60864.07,48.3,0.00024,0.0,0.01974]
[1780690509283,103.08,60872.64,48.3,0.00024,0.0,0.02]
[1780690510288,103.08,60858.27,48.3,0.00023,0.0,0.01957]
[1780690513322,103.08,60869.68,48.3,0.00024,0.0,0.01991]
[1780690514328,103.08,60879.38,48.3,0.00024,0.0,0.02021]
[1780690519364,103.08,60887.75,48.3,0.00025,0.0,0.02047]
[1780690520371,103.08,60901.19,48.3,0.00025,0.0,0.0209]
[1780690522386,103.08,60890.66,48.3,0.00025,0.0,0.02056]
[1780690525412,103.08,60923.78,48.3,0.00026,0.0,0.02163]
[1780690526928,103.08,60946.54,48.3,0.00027,0.0,0.0224]
[1780690528469,103.08,60964.49,48.3,0.00028,0.0,0.02301]
[1780690529734,103.08,60971.94,48.3,0.00028,0.0,0.02328]
[1780690531482,103.08,60985.14,48.3,0.00028,0.0,0.02353]
[1780690533518,103.08,60978.52,48.3,0.00028,0.0,0.02329]
[1780690538549,103.08,60988.79,48.3,0.00029,0.0,0.02366]
[1780690542577,103.08,60981.87,48.3,0.00028,0.0,0.02341]
[1780690543592,103.08,60963.2,48.3,0.00027,0.0,0.02276]
[1780690544595,103.08,60972.79,48.3,0.00028,0.0,0.02309]
[1780690549630,103.08,60974.2,48.3,0.00028,0.0,0.02314]
[1780690552654,103.08,60983.89,48.3,0.00028,0.0,0.02348]
[1780690553661,103.08,60991.56,48.3,0.00029,0.0,0.02376]
[1780690554668,103.08,61003.89,48.3,0.00029,0.0,0.0242]
[1780690555681,103.08,61019.08,48.3,0.0003,0.0,0.02476]
[1780690556688,103.08,61029.71,48.3,0.00031,0.0,0.02516]
[1780690560716,103.08,61036.72,48.3,0.00031,0.0,0.02543]
[1780690561723,103.08,61016.05,48.3,0.0003,0.0,0.02465]
[1780690562731,103.08,60992.47,48.3,0.00029,0.0,0.02379]
[1780690564857,103.08,60946.38,48.3,0.00027,0.0,0.02218]
[1780690567785,103.08,60953.64,48.3,0.00027,0.0,0.02243]
[1780690570810,103.08,60944.37,48.3,0.00027,0.0,0.02211]
[1780690571827,103.08,60937.75,48.3,0.00026,0.0,0.02189]
[1780690572825,103.08,60907.19,48.3,0.00025,0.0,0.02089]
[1780690573832,103.08,60895.73,48.3,0.00025,0.0,0.02053]
[1780690578868,103.08,60876.09,48.3,0.00024,0.0,0.01992]
[1780690580883,103.08,60852.41,48.3,0.00023,0.0,0.01921]
[1780690581893,103.08,60836.52,48.3,0.00022,0.0,0.01874]
[1780690582900,103.08,60821.65,48.3,0.00022,0.0,0.01832]
[1780690585919,103.08,60804.71,48.3,0.00021,0.0,0.01784]
[1780690587933,103.08,60795.56,48.3,0.00021,0.0,0.01759]
[1780690589947,103.08,60776.55,48.3,0.0002,0.0,0.01708]
[1780690591961,103.08,60776.54,48.3,0.0002,0.0,0.01691]
[1780690595989,103.08,60768.05,48.3,0.0002,0.0,0.01669]
[1780690596999,103.08,60743.68,48.3,0.00019,0.0,0.01606]
[1780690598008,103.08,60732.17,48.3,0.00019,0.0,0.01578]
[1780690602043,103.08,60741.71,48.3,0.00019,0.0,0.01601]
[1780690607079,103.08,60744.51,48.3,0.00019,0.0,0.01608]
[1780690608086,103.08,60734.66,48.3,0.00019,0.0,0.01584]
[1780690612122,103.08,60745.08,48.3,0.00019,0.0,0.0161]
[1780690614136,103.08,60754.57,48.3,0.00019,0.0,0.01634]
[1780690618177,103.08,60742.72,48.3,0.00019,0.0,0.01604]
[1780690619176,103.08,60730.79,48.3,0.00019,0.0,0.01574]
[1780690621200,103.08,60721.34,48.3,0.00018,0.0,0.01551]
[1780690622198,103.08,60704.11,48.3,0.00018,0.0,0.01509]
[1780690623206,103.08,60695.71,48.3,0.00018,0.0,0.0149]
[1780690625224,103.08,60711.42,48.3,0.00018,0.0,0.01527]
[1780690626230,103.08,60720.22,48.3,0.00018,0.0,0.01548]
[1780690628244,103.08,60710.44,48.3,0.00018,0.0,0.01525]
[1780690633324,103.08,60709.27,48.3,0.00018,0.0,0.01522]
[1780690638360,103.08,60709.53,48.3,0.00018,0.0,0.01522]
[1780690643396,103.08,60720.77,48.3,0.00018,0.0,0.0155]
[1780690644404,103.08,60731.3,48.3,0.00019,0.0,0.01575]
[1780690647432,103.08,60740.76,48.3,0.00019,0.0,0.01599]
[1780690651460,103.08,60740.49,48.3,0.00019,0.0,0.01583]
[1780690654481,103.08,60726.95,48.3,0.00018,0.0,0.01549]
[1780690659516,103.08,60729.93,48.3,0.00018,0.0,0.01557]
[1780690662537,103.08,60737.72,48.3,0.00019,0.0,0.01576]
[1780690666565,103.08,60744.45,48.3,0.00019,0.0,0.01593]
[1780690668581,103.08,60751.15,48.3,0.00019,0.0,0.01609]
[1780690669586,103.08,60764.97,48.3,0.0002,0.0,0.01645]
[1780690674621,103.08,60766.48,48.3,0.0002,0.0,0.01649]
[1780690675628,103.08,60773.53,48.3,0.0002,0.0,0.01667]
[1780690677642,103.08,60783.89,48.3,0.0002,0.0,0.01694]
[1780690681806,103.08,60796.79,48.3,0.00021,0.0,0.01728]
[1780690683130,103.08,60786.33,48.3,0.0002,0.0,0.017]
[1780690686507,103.08,60779.86,48.3,0.0002,0.0,0.01683]
[1780690687143,103.08,60773.35,48.3,0.0002,0.0,0.01666]
[1780690692875,103.08,60769.65,48.3,0.0002,0.0,0.01657]
[1780690695897,103.08,60795.32,48.3,0.00021,0.0,0.01725]
[1780690696906,103.08,60808.75,48.3,0.00021,0.0,0.01761]
[1780690698921,103.08,60842.81,48.3,0.00022,0.0,0.01857]
[1780690699933,103.08,60871.86,48.3,0.00023,0.0,0.01942]
[1780690705009,103.08,60874.18,48.3,0.00023,0.0,0.01949]
[1780690706008,103.08,60894.57,48.3,0.00024,0.0,0.02011]
[1780690708042,103.08,60928.91,48.3,0.00026,0.0,0.0212]
[1780690709052,103.08,60950.42,48.3,0.00026,0.0,0.02191]
[1780690712063,103.08,60946.91,48.3,0.00026,0.0,0.02159]
[1780690713373,103.08,60936.9,48.3,0.00026,0.0,0.02126]
[1780690715086,103.08,60929.42,48.3,0.00025,0.0,0.02102]
[1780690717100,103.08,60942.29,48.3,0.00026,0.0,0.02143]
[1780690718107,103.08,60951.78,48.3,0.00026,0.0,0.02175]
[1780690720121,103.08,60942.07,48.3,0.00026,0.0,0.02143]
[1780690721236,103.08,60935.29,48.3,0.00026,0.0,0.02121]
[1780690724149,103.08,60920.12,48.3,0.00025,0.0,0.02072]
[1780690729186,103.08,60917.13,48.3,0.00025,0.0,0.02062]
[1780690731200,103.08,60905.08,48.3,0.00024,0.0,0.02024]
[1780690733214,103.08,60884.24,48.3,0.00024,0.0,0.01961]
[1780690734221,103.08,60872.74,48.3,0.00023,0.0,0.01926]
[1780690738249,103.08,60863.21,48.3,0.00023,0.0,0.01898]
[1780690739256,103.08,60870.54,48.3,0.00023,0.0,0.0192]
[1780690740270,103.08,60881.66,48.3,0.00023,0.0,0.01953]
[1780690741275,103.08,60889.04,48.3,0.00024,0.0,0.01975]
[1780690742282,103.08,60877.79,48.3,0.00023,0.0,0.01941]
[1780690743289,103.08,60868.18,48.3,0.00023,0.0,0.01913]
[1780690746310,103.08,60860.31,48.3,0.00023,0.0,0.01889]
[1780690751345,103.08,60861.09,48.3,0.00023,0.0,0.01892]
[1780690756380,103.08,60856.53,48.3,0.00022,0.0,0.01878]
[1780690758394,103.08,60849.64,48.3,0.00022,0.0,0.01858]
[1780690760408,103.08,60856.49,48.3,0.00022,0.0,0.01878]
[1780690762424,103.08,60882.38,48.3,0.00023,0.0,0.01955]
[1780690763432,103.08,60890.65,48.3,0.00024,0.0,0.0198]
[1780690768479,103.08,60892.59,48.3,0.00024,0.0,0.01986]
[1780690771501,103.08,60885.34,48.3,0.00023,0.0,0.01945]
[1780690773514,103.08,60872.64,48.3,0.00023,0.0,0.01907]
[1780690775529,103.08,60863.77,48.3,0.00023,0.0,0.01881]
[1780690777542,103.08,60855.53,48.3,0.00022,0.0,0.01858]
[1780690781597,103.08,60870.7,48.3,0.00023,0.0,0.01902]
[1780690782605,103.08,60879.01,48.3,0.00023,0.0,0.01926]
[1780690786652,103.08,60891.23,48.3,0.00024,0.0,0.01963]
[1780690787673,103.08,60900.89,48.3,0.00024,0.0,0.01992]
[1780690788668,103.08,60910.21,48.3,0.00024,0.0,0.02021]
[1780690789675,103.08,60917.59,48.3,0.00025,0.0,0.02044]
[1780690790684,103.08,60909.68,48.3,0.00024,0.0,0.0202]
[1780690791693,103.08,60916.32,48.3,0.00025,0.0,0.0204]
[1780690792699,103.08,60928.2,48.3,0.00025,0.0,0.02078]
[1780690793706,103.08,60938.82,48.3,0.00025,0.0,0.02112]
[1780690797740,103.08,60946.87,48.3,0.00026,0.0,0.02138]
[1780690799753,103.08,60939.48,48.3,0.00025,0.0,0.02114]
[1780690801771,103.08,60947.43,48.3,0.00026,0.0,0.0214]
[1780690803799,103.08,60935.95,48.3,0.00025,0.0,0.02103]
[1780690804821,103.08,60924.64,48.3,0.00025,0.0,0.02067]
[1780690806202,103.08,60931.58,48.3,0.00025,0.0,0.02089]
[1780690812034,103.08,60935.23,48.3,0.00025,0.0,0.021]
[1780690813095,103.08,60957.85,48.3,0.00026,0.0,0.02174]
[1780690814255,103.08,60972.42,48.3,0.00027,0.0,0.02223]
[1780690820116,103.08,60963.22,48.3,0.00027,0.0,0.02192]
[1780690825150,103.08,60969.07,48.3,0.00027,0.0,0.02212]
[1780690827174,103.08,60961.35,48.3,0.00026,0.0,0.02186]
[1780690832221,103.08,60973.2,48.3,0.00027,0.0,0.02205]
[1780690833259,103.08,60991.66,48.3,0.00027,0.0,0.02268]
[1780690836488,103.08,60974.64,48.3,0.00027,0.0,0.0221]
[1780690837272,103.08,60961.16,48.3,0.00026,0.0,0.02165]
[1780690838278,103.08,60944.5,48.3,0.00025,0.0,0.0211]
[1780690839934,103.08,60952.73,48.3,0.00026,0.0,0.02137]
[1780690840300,103.08,60973.09,48.3,0.00027,0.0,0.02205]
[1780690841306,103.08,60980.09,48.3,0.00027,0.0,0.02229]
[1780690843330,103.08,60988.0,48.3,0.00027,0.0,0.02256]
[1780690846368,103.08,60978.02,48.3,0.00027,0.0,0.02222]
[1780690850398,103.08,60984.6,48.3,0.00027,0.0,0.02244]
[1780690853419,103.08,60977.19,48.3,0.00027,0.0,0.02219]
[1780690856443,103.08,60987.94,48.3,0.00027,0.0,0.02255]
[1780690857451,103.08,60997.4,48.3,0.00028,0.0,0.02288]
[1780690862494,103.08,60991.1,48.3,0.00027,0.0,0.02266]
[1780690864559,103.08,61000.69,48.3,0.00028,0.0,0.023]
[1780690866551,103.08,61015.38,48.3,0.00029,0.0,0.02352]
[1780690867558,103.08,61008.6,48.3,0.00028,0.0,0.02327]
[1780690871593,103.08,61026.94,48.3,0.00029,0.0,0.02393]
[1780690876859,103.08,61038.29,48.3,0.0003,0.0,0.02435]
[1780690878710,103.08,61019.32,48.3,0.00029,0.0,0.02366]
[1780690879796,103.08,60999.52,48.3,0.00028,0.0,0.02296]
[1780690882808,103.08,61010.48,48.3,0.00028,0.0,0.02334]
[1780690884828,103.08,61033.02,48.3,0.00029,0.0,0.02415]
[1780690885835,103.08,61041.59,48.3,0.0003,0.0,0.02447]
[1780690888873,103.08,61015.7,48.3,0.00029,0.0,0.02353]
[1780690889880,103.08,60997.98,48.3,0.00028,0.0,0.0229]
[1780690892910,103.08,60997.93,48.3,0.00028,0.0,0.02269]
[1780690893914,103.08,60982.39,48.3,0.00027,0.0,0.02216]
[1780690896936,103.08,60966.23,48.3,0.00026,0.0,0.02161]
[1780690899969,103.08,60958.0,48.3,0.00026,0.0,0.02134]
[1780690900983,103.08,60943.88,48.3,0.00025,0.0,0.02089]
[1780690902994,103.08,60930.18,48.3,0.00025,0.0,0.02045]
[1780690907022,103.08,60909.44,48.3,0.00024,0.0,0.01981]
[1780690908029,103.08,60898.88,48.3,0.00023,0.0,0.01949]
[1780690910043,103.08,60910.58,48.3,0.00024,0.0,0.01984]
[1780690913067,103.08,60900.69,48.3,0.00023,0.0,0.01954]
[1780690914077,103.08,60876.02,48.3,0.00023,0.0,0.01881]
[1780690915083,103.08,60855.21,48.3,0.00022,0.0,0.01821]
[1780690919116,103.08,60848.57,48.3,0.00022,0.0,0.01802]
[1780690920121,103.08,60839.77,48.3,0.00021,0.0,0.01778]
[1780690922135,103.08,60824.14,48.3,0.00021,0.0,0.01735]
[1780690927174,103.08,60834.14,48.3,0.00021,0.0,0.01762]
[1780690930197,103.08,60827.64,48.3,0.00021,0.0,0.01745]
[1780690934225,103.08,60838.32,48.3,0.00021,0.0,0.01774]
[1780690936240,103.08,60856.88,48.3,0.00022,0.0,0.01826]
[1780690939260,103.08,60841.13,48.3,0.00021,0.0,0.01782]
[1780690941274,103.08,60833.91,48.3,0.00021,0.0,0.01762]
[1780690942281,103.08,60823.26,48.3,0.00021,0.0,0.01733]
[1780690947316,103.08,60825.32,48.3,0.00021,0.0,0.01738]
[1780690950343,103.08,60807.87,48.3,0.0002,0.0,0.01691]
[1780690951353,103.08,60806.64,48.3,0.0002,0.0,0.01672]
[1780690954376,103.08,60799.71,48.3,0.0002,0.0,0.01654]
[1780690956389,103.08,60792.65,48.3,0.00019,0.0,0.01635]
[1780690961426,103.08,60791.76,48.3,0.00019,0.0,0.01633]
[1780690963445,103.08,60801.66,48.3,0.0002,0.0,0.01659]
[1780690964453,103.08,60813.48,48.3,0.0002,0.0,0.0169]
[1780690965459,103.08,60803.98,48.3,0.0002,0.0,0.01665]
[1780690970494,103.08,60799.19,48.3,0.0002,0.0,0.01652]
[1780690972508,103.08,60808.17,48.3,0.0002,0.0,0.01676]
[1780690974522,103.08,60831.21,48.3,0.00021,0.0,0.01737]
[1780690975533,103.08,60840.7,48.3,0.00021,0.0,0.01763]
[1780690977555,103.08,60852.56,48.3,0.00021,0.0,0.01796]
[1780690982606,103.08,60850.2,48.3,0.00021,0.0,0.0179]
[1780690987654,103.08,60850.85,48.3,0.00021,0.0,0.01791]
[1780690992692,103.08,60863.83,48.3,0.00022,0.0,0.01828]
[1780690993699,103.08,60872.33,48.3,0.00022,0.0,0.01852]
[1780690995718,103.08,60860.83,48.3,0.00022,0.0,0.01819]
[1780690999746,103.08,60846.92,48.3,0.00021,0.0,0.0178]
[1780691000753,103.08,60835.72,48.3,0.00021,0.0,0.0175]
[1780691001760,103.08,60826.22,48.3,0.00021,0.0,0.01724]
[1780691006795,103.08,60821.96,48.3,0.0002,0.0,0.01712]
[1780691011832,103.08,60822.42,48.3,0.0002,0.0,0.01697]
[1780691014858,103.08,60832.27,48.3,0.00021,0.0,0.01723]
[1780691016872,103.08,60844.13,48.3,0.00021,0.0,0.01756]
[1780691017879,103.08,60853.08,48.3,0.00021,0.0,0.0178]
[1780691019902,103.08,60864.02,48.3,0.00022,0.0,0.01811]
[1780691024938,103.08,60858.89,48.3,0.00022,0.0,0.01796]
[1780691029976,103.08,60849.4,48.3,0.00021,0.0,0.0177]
[1780691031990,103.08,60857.49,48.3,0.00021,0.0,0.01793]
[1780691035014,103.08,60867.03,48.3,0.00022,0.0,0.01819]
[1780691037030,103.08,60859.52,48.3,0.00022,0.0,0.01798]
[1780691038040,103.08,60837.22,48.3,0.00021,0.0,0.01737]
[1780691039044,103.08,60829.83,48.3,0.00021,0.0,0.01717]
[1780691041060,103.08,60840.56,48.3,0.00021,0.0,0.01746]
[1780691046099,103.08,60837.65,48.3,0.00021,0.0,0.01738]
[1780691050135,103.08,60827.25,48.3,0.0002,0.0,0.0171]
[1780691051140,103.08,60817.33,48.3,0.0002,0.0,0.01683]
[1780691052149,103.08,60833.41,48.3,0.00021,0.0,0.01726]
[1780691053155,103.08,60842.5,48.3,0.00021,0.0,0.01751]
[1780691058190,103.08,60846.34,48.3,0.00021,0.0,0.01762]
[1780691059199,103.08,60856.74,48.3,0.00021,0.0,0.0179]
[1780691061216,103.08,60840.93,48.3,0.00021,0.0,0.01747]
[1780691062220,103.08,60825.42,48.3,0.0002,0.0,0.01705]
[1780691063227,103.08,60813.26,48.3,0.0002,0.0,0.01673]
[1780691067260,103.08,60827.88,48.3,0.0002,0.0,0.01711]
[1780691068269,103.08,60841.03,48.3,0.00021,0.0,0.01747]
[1780691073321,103.08,60847.77,48.3,0.00021,0.0,0.01748]
[1780691075347,103.08,60834.3,48.3,0.0002,0.0,0.01712]
[1780691076354,103.08,60819.58,48.3,0.0002,0.0,0.01673]
[1780691077361,103.08,60809.43,48.3,0.0002,0.0,0.01646]
[1780691078368,103.08,60820.97,48.3,0.0002,0.0,0.01677]
[1780691083403,103.08,60824.91,48.3,0.0002,0.0,0.01687]
[1780691084410,103.08,60813.61,48.3,0.0002,0.0,0.01657]
[1780691087432,103.08,60821.46,48.3,0.0002,0.0,0.01678]
[1780691089452,103.08,60814.96,48.3,0.0002,0.0,0.01661]
[1780691091462,103.08,60803.08,48.3,0.00019,0.0,0.0163]
[1780691093476,103.08,60810.78,48.3,0.0002,0.0,0.0165]
[1780691096497,103.08,60830.99,48.3,0.0002,0.0,0.01703]
[1780691097506,103.08,60851.44,48.3,0.00021,0.0,0.01758]
[1780691098513,103.08,60860.56,48.3,0.00021,0.0,0.01784]
[1780691100532,103.08,60872.25,48.3,0.00022,0.0,0.01816]
[1780691101541,103.08,60864.19,48.3,0.00021,0.0,0.01794]
[1780691103553,103.08,60856.95,48.3,0.00021,0.0,0.01774]
[1780691104562,103.08,60847.38,48.3,0.00021,0.0,0.01747]
[1780691109594,103.08,60849.6,48.3,0.00021,0.0,0.01753]
[1780691110602,103.08,60860.17,48.3,0.00021,0.0,0.01783]
[1780691112623,103.08,60868.05,48.3,0.00022,0.0,0.01805]
[1780691116649,103.08,60874.97,48.3,0.00022,0.0,0.01824]
[1780691119672,103.08,60897.66,48.3,0.00023,0.0,0.0189]
[1780691120680,103.08,60910.64,48.3,0.00023,0.0,0.01928]
[1780691122696,103.08,60895.94,48.3,0.00023,0.0,0.01885]
[1780691124712,103.08,60917.36,48.3,0.00023,0.0,0.01948]
[1780691128742,103.08,60931.37,48.3,0.00024,0.0,0.01991]
[1780691130756,103.08,60914.81,48.3,0.00023,0.0,0.01941]
[1780691131764,103.08,60904.5,48.3,0.00023,0.0,0.01892]
[1780691134785,103.08,60914.98,48.3,0.00023,0.0,0.01923]
[1780691136831,103.08,60936.76,48.3,0.00024,0.0,0.01988]
[1780691138815,103.08,60951.2,48.3,0.00025,0.0,0.02033]
[1780691139822,103.08,60957.63,48.3,0.00025,0.0,0.02054]
[1780691142843,103.08,60967.4,48.3,0.00025,0.0,0.02085]
[1780691145872,103.08,60976.95,48.3,0.00026,0.0,0.02116]
[1780691146881,103.08,61006.71,48.3,0.00027,0.0,0.02214]
[1780691147892,103.08,61029.53,48.3,0.00028,0.0,0.02293]
[1780691149905,103.08,61016.7,48.3,0.00027,0.0,0.02249]
[1780691150913,103.08,61009.87,48.3,0.00027,0.0,0.02225]
[1780691151920,103.08,61000.86,48.3,0.00027,0.0,0.02195]
[1780691155006,103.08,61018.05,48.3,0.00027,0.0,0.02253]
[1780691155950,103.08,61010.84,48.3,0.00027,0.0,0.02228]
[1780691159993,103.08,61004.2,48.3,0.00027,0.0,0.02206]
[1780691162021,103.08,60993.92,48.3,0.00026,0.0,0.02171]
[1780691165035,103.08,60976.98,48.3,0.00026,0.0,0.02116]
[1780691167048,103.08,60963.91,48.3,0.00025,0.0,0.02074]
[1780691168085,103.08,60939.33,48.3,0.00024,0.0,0.01996]
[1780691169502,103.08,60928.36,48.3,0.00024,0.0,0.01963]
[1780691170093,103.08,60912.07,48.3,0.00023,0.0,0.01914]
[1780691171105,103.08,60904.52,48.3,0.00023,0.0,0.01892]
[1780691173118,103.08,60897.12,48.3,0.00022,0.0,0.0187]
[1780691177149,103.08,60913.42,48.3,0.00023,0.0,0.01918]
[1780691180184,103.08,60921.35,48.3,0.00023,0.0,0.01942]
[1780691185225,103.08,60913.61,48.3,0.00023,0.0,0.01918]
[1780691188246,103.08,60922.5,48.3,0.00023,0.0,0.01945]
[1780691193285,103.08,60931.82,48.3,0.00024,0.0,0.01954]
[1780691194290,103.08,60940.4,48.3,0.00024,0.0,0.01981]
[1780691196304,103.08,60948.89,48.3,0.00024,0.0,0.02007]
[1780691198318,103.08,60957.42,48.3,0.00025,0.0,0.02033]
[1780691199325,103.08,60947.95,48.3,0.00024,0.0,0.02004]
[1780691200333,103.08,60961.39,48.3,0.00025,0.0,0.02046]
[1780691202354,103.08,60968.87,48.3,0.00025,0.0,0.0207]
[1780691203361,103.08,60980.38,48.3,0.00026,0.0,0.02107]
[1780691207394,103.08,60959.76,48.3,0.00025,0.0,0.02041]
[1780691212432,103.08,60957.7,48.3,0.00025,0.0,0.02034]
[1780691213436,103.08,60948.16,48.3,0.00024,0.0,0.02005]
[1780691214444,103.08,60932.24,48.3,0.00024,0.0,0.01956]
[1780691217464,103.08,60920.36,48.3,0.00023,0.0,0.0192]
[1780691219479,103.08,60899.27,48.3,0.00022,0.0,0.01858]
[1780691221499,103.08,60888.35,48.3,0.00022,0.0,0.01827]
[1780691223525,103.08,60904.75,48.3,0.00023,0.0,0.01874]
[1780691224534,103.08,60897.92,48.3,0.00022,0.0,0.01854]
[1780691227559,103.08,60906.22,48.3,0.00023,0.0,0.01878]
[1780691228567,103.08,60917.95,48.3,0.00023,0.0,0.01913]
[1780691229575,103.08,60932.25,48.3,0.00024,0.0,0.01956]
[1780691230581,103.08,60940.51,48.3,0.00024,0.0,0.01981]
[1780691235616,103.08,60938.54,48.3,0.00024,0.0,0.01975]
[1780691238637,103.08,60945.09,48.3,0.00024,0.0,0.01995]
[1780691240664,103.08,60964.58,48.3,0.00025,0.0,0.02056]
[1780691242682,103.08,60972.75,48.3,0.00025,0.0,0.02082]
[1780691244696,103.08,60966.09,48.3,0.00025,0.0,0.02061]
[1780691246712,103.08,60954.58,48.3,0.00024,0.0,0.02024]
[1780691249733,103.08,60968.72,48.3,0.00025,0.0,0.02069]
[1780691252760,103.08,60960.92,48.3,0.00024,0.0,0.02025]
[1780691254776,103.08,60951.65,48.3,0.00024,0.0,0.01996]
[1780691259817,103.08,60942.42,48.3,0.00024,0.0,0.01968]
[1780691260848,103.08,60930.71,48.3,0.00023,0.0,0.01932]
[1780691261853,103.08,60923.21,48.3,0.00023,0.0,0.0191]
[1780691264908,103.08,60932.95,48.3,0.00023,0.0,0.01939]
[1780691268936,103.08,60924.94,48.3,0.00023,0.0,0.01915]
[1780691270956,103.08,60915.01,48.3,0.00023,0.0,0.01886]
[1780691271961,103.08,60906.69,48.3,0.00022,0.0,0.01862]
[1780691274982,103.08,60895.69,48.3,0.00022,0.0,0.0183]
[1780691280031,103.08,60891.42,48.3,0.00022,0.0,0.01818]
[1780691282039,103.08,60906.1,48.3,0.00022,0.0,0.0186]
[1780691285063,103.08,60892.89,48.3,0.00022,0.0,0.01822]
[1780691286069,103.08,60901.07,48.3,0.00022,0.0,0.01845]
[1780691289090,103.08,60921.8,48.3,0.00023,0.0,0.01906]
[1780691291104,103.08,60937.54,48.3,0.00024,0.0,0.01953]
[1780691292111,103.08,60944.83,48.3,0.00024,0.0,0.01975]
[1780691295248,103.08,60952.88,48.3,0.00024,0.0,0.02]
[1780691296172,103.08,60960.29,48.3,0.00024,0.0,0.02023]
[1780691297248,103.08,61008.27,48.3,0.00026,0.0,0.02178]
[1780691298889,103.08,61018.77,48.3,0.00027,0.0,0.02213]
[1780691299196,103.08,61006.75,48.3,0.00026,0.0,0.02173]
[1780691300552,103.08,60999.82,48.3,0.00026,0.0,0.0215]
[1780691303235,103.08,61009.53,48.3,0.00027,0.0,0.02182]
[1780691306256,103.08,60997.07,48.3,0.00026,0.0,0.02141]
[1780691307263,103.08,61006.5,48.3,0.00026,0.0,0.02172]
[1780691309463,103.08,60998.4,48.3,0.00026,0.0,0.02145]
[1780691311291,103.08,60988.28,48.3,0.00025,0.0,0.02092]
[1780691315321,103.08,60977.39,48.3,0.00025,0.0,0.02057]
[1780691316328,103.08,60990.44,48.3,0.00025,0.0,0.02099]
[1780691317335,103.08,61001.77,48.3,0.00026,0.0,0.02136]
[1780691322372,103.08,60995.15,48.3,0.00026,0.0,0.02114]
[1780691324386,103.08,61001.78,48.3,0.00026,0.0,0.02136]
[1780691328414,103.08,60992.52,48.3,0.00026,0.0,0.02106]
[1780691329421,103.08,60982.03,48.3,0.00025,0.0,0.02072]
[1780691330428,103.08,60965.78,48.3,0.00024,0.0,0.02021]
[1780691331435,103.08,60954.66,48.3,0.00024,0.0,0.01986]
[1780691334463,103.08,60966.17,48.3,0.00024,0.0,0.02022]
[1780691335470,103.08,60976.57,48.3,0.00025,0.0,0.02055]
[1780691339499,103.08,60986.02,48.3,0.00025,0.0,0.02085]
[1780691344534,103.08,60985.89,48.3,0.00025,0.0,0.02084]
[1780691345543,103.08,60976.03,48.3,0.00025,0.0,0.02053]
[1780691347557,103.08,60969.51,48.3,0.00025,0.0,0.02032]
[1780691349570,103.08,60959.58,48.3,0.00024,0.0,0.02001]
[1780691351585,103.08,60945.53,48.3,0.00024,0.0,0.01958]
[1780691352597,103.08,60937.62,48.3,0.00023,0.0,0.01934]
[1780691356625,103.08,60930.02,48.3,0.00023,0.0,0.01912]
[1780691360657,103.08,60910.89,48.3,0.00022,0.0,0.01856]
[1780691365707,103.08,60910.04,48.3,0.00022,0.0,0.01853]
[1780691367720,103.08,60920.73,48.3,0.00023,0.0,0.01884]
[1780691372755,103.08,60935.71,48.3,0.00023,0.0,0.0191]
[1780691375776,103.08,60942.19,48.3,0.00023,0.0,0.01929]
[1780691380811,103.08,60939.76,48.3,0.00023,0.0,0.01922]
[1780691382826,103.08,60925.31,48.3,0.00023,0.0,0.01879]
[1780691383836,103.08,60917.58,48.3,0.00022,0.0,0.01857]
[1780691388870,103.08,60916.04,48.3,0.00022,0.0,0.01852]
[1780691393906,103.08,60921.18,48.3,0.00023,0.0,0.01867]
[1780691396927,103.08,60931.47,48.3,0.00023,0.0,0.01897]
[1780691397934,103.08,60916.19,48.3,0.00022,0.0,0.01853]
[1780691399950,103.08,60923.99,48.3,0.00023,0.0,0.01876]
[1780691404990,103.08,60916.2,48.3,0.00022,0.0,0.01853]
[1780691410026,103.08,60913.02,48.3,0.00022,0.0,0.01844]
[1780691414062,103.08,60924.91,48.3,0.00023,0.0,0.01878]
[1780691415069,103.08,60915.19,48.3,0.00022,0.0,0.0185]
[1780691417088,103.08,60896.52,48.3,0.00022,0.0,0.01797]
[1780691420112,103.08,60889.14,48.3,0.00021,0.0,0.01776]
[1780691422128,103.08,60881.17,48.3,0.00021,0.0,0.01754]
[1780691424142,103.08,60873.77,48.3,0.00021,0.0,0.01734]
[1780691426162,103.08,60881.23,48.3,0.00021,0.0,0.01754]
[1780691430195,103.08,60871.23,48.3,0.00021,0.0,0.01727]
[1780691432213,103.08,60895.4,48.3,0.00021,0.0,0.01776]
[1780691433227,103.08,60903.6,48.3,0.00022,0.0,0.01799]
[1780691434242,103.08,60927.48,48.3,0.00023,0.0,0.01867]
[1780691435237,103.08,60944.81,48.3,0.00023,0.0,0.01919]
[1780691440281,103.08,60943.74,48.3,0.00023,0.0,0.01915]
[1780691442295,103.08,60955.13,48.3,0.00024,0.0,0.0195]
[1780691445325,103.08,60968.26,48.3,0.00024,0.0,0.0199]
[1780691446333,103.08,60979.4,48.3,0.00025,0.0,0.02024]
[1780691447340,103.08,60988.48,48.3,0.00025,0.0,0.02053]
[1780691448348,103.08,60996.31,48.3,0.00025,0.0,0.02078]
[1780691452393,103.08,61030.84,48.3,0.00027,0.0,0.02192]
[1780691453406,103.08,61047.0,48.3,0.00027,0.0,0.02247]
[1780691455427,103.08,61059.94,48.3,0.00028,0.0,0.02292]
[1780691456435,103.08,61081.11,48.3,0.00029,0.0,0.02367]
[1780691457445,103.08,61091.27,48.3,0.00029,0.0,0.02404]
[1780691459459,103.08,61110.38,48.3,0.0003,0.0,0.02475]
[1780691462520,103.08,61101.45,48.3,0.0003,0.0,0.02441]
[1780691464534,103.08,61083.98,48.3,0.00029,0.0,0.02377]
[1780691466549,103.08,61072.21,48.3,0.00029,0.0,0.02335]
[1780691468563,103.08,61055.87,48.3,0.00028,0.0,0.02277]
[1780691473598,103.08,61039.9,48.3,0.00027,0.0,0.02222]
[1780691474609,103.08,61032.43,48.3,0.00027,0.0,0.02197]
[1780691475616,103.08,61054.04,48.3,0.00028,0.0,0.02271]
[1780691476626,103.08,61069.9,48.3,0.00028,0.0,0.02327]
[1780691480668,103.08,61084.05,48.3,0.00029,0.0,0.02378]
[1780691481675,103.08,61095.0,48.3,0.0003,0.0,0.02418]
[1780691482682,103.08,61101.45,48.3,0.0003,0.0,0.02441]
[1780691484711,103.08,61121.95,48.3,0.00031,0.0,0.02519]
[1780691485746,103.08,61153.7,48.3,0.00033,0.0,0.02643]
[1780691486752,103.08,61161.37,48.3,0.00033,0.0,0.02673]
[1780691491787,103.08,61161.53,48.3,0.00033,0.0,0.02649]
[1780691496822,103.08,61157.06,48.3,0.00032,0.0,0.02632]
[1780691497829,103.08,61149.13,48.3,0.00032,0.0,0.026]
[1780691498836,103.08,61137.04,48.3,0.00031,0.0,0.02553]
[1780691500850,103.08,61144.21,48.3,0.00032,0.0,0.02581]
[1780691501858,103.08,61137.23,48.3,0.00031,0.0,0.02554]
[1780691502865,103.08,61147.49,48.3,0.00032,0.0,0.02594]
[1780691503872,103.08,61155.28,48.3,0.00032,0.0,0.02625]
[1780691508911,103.08,61193.92,48.3,0.00034,0.0,0.02782]
[1780691509916,103.08,61222.96,48.3,0.00036,0.0,0.02906]
[1780691511931,103.08,61187.85,48.3,0.00034,0.0,0.02757]
[1780691513337,103.08,61172.87,48.3,0.00033,0.0,0.02695]
[1780691514986,103.08,61164.54,48.3,0.00033,0.0,0.02662]
[1780691516056,103.08,61153.67,48.3,0.00032,0.0,0.02618]
[1780691521098,103.08,61148.7,48.3,0.00032,0.0,0.02599]
[1780691522108,103.08,61160.7,48.3,0.00033,0.0,0.02646]
[1780691523127,103.08,61174.54,48.3,0.00033,0.0,0.02702]
[1780691528163,103.08,61174.06,48.3,0.00033,0.0,0.027]
[1780691529174,103.08,61163.91,48.3,0.00033,0.0,0.02659]
[1780691530182,103.08,61156.35,48.3,0.00032,0.0,0.02629]
[1780691531189,103.08,61143.23,48.3,0.00032,0.0,0.02577]
[1780691535684,103.08,61126.51,48.3,0.00031,0.0,0.02513]
[1780691536254,103.08,61106.83,48.3,0.0003,0.0,0.02439]
[1780691537243,103.08,61093.26,48.3,0.00029,0.0,0.02389]
[1780691538245,103.08,61086.66,48.3,0.00029,0.0,0.02365]
[1780691540259,103.08,61095.45,48.3,0.00029,0.0,0.02397]
[1780691542284,103.08,61119.62,48.3,0.00031,0.0,0.02486]
[1780691543283,103.08,61138.08,48.3,0.00031,0.0,0.02557]
[1780691545589,103.08,61109.73,48.3,0.0003,0.0,0.02449]
[1780691549339,103.08,61120.79,48.3,0.00031,0.0,0.02491]
[1780691552375,103.08,61120.69,48.3,0.0003,0.0,0.02467]
[1780691553376,103.08,61128.33,48.3,0.00031,0.0,0.02496]
[1780691554384,103.08,61119.37,48.3,0.0003,0.0,0.02462]
[1780691557405,103.08,61112.59,48.3,0.0003,0.0,0.02437]
[1780691558413,103.08,61102.34,48.3,0.00029,0.0,0.02399]
[1780691559419,103.08,61113.39,48.3,0.0003,0.0,0.0244]
[1780691561433,103.08,61135.1,48.3,0.00031,0.0,0.02522]
[1780691564454,103.08,61142.54,48.3,0.00031,0.0,0.02551]
[1780691568482,103.08,61134.67,48.3,0.00031,0.0,0.0252]
[1780691570497,103.08,61151.31,48.3,0.00032,0.0,0.02585]
[1780691571503,103.08,61157.8,48.3,0.00032,0.0,0.0261]
[1780691576538,103.08,61155.97,48.3,0.00032,0.0,0.02603]
[1780691578552,103.08,61147.47,48.3,0.00032,0.0,0.0257]
[1780691581578,103.08,61114.58,48.3,0.0003,0.0,0.02444]
[1780691583593,103.08,61105.39,48.3,0.0003,0.0,0.0241]
[1780691588632,103.08,61104.33,48.3,0.0003,0.0,0.02407]
[1780691592664,103.08,61092.47,48.3,0.00029,0.0,0.02363]
[1780691594678,103.08,61085.67,48.3,0.00029,0.0,0.02339]
[1780691595685,103.08,61074.62,48.3,0.00028,0.0,0.023]
[1780691596693,103.08,61062.01,48.3,0.00028,0.0,0.02256]
[1780691597701,103.08,61043.54,48.3,0.00027,0.0,0.02193]
[1780691600722,103.08,61052.77,48.3,0.00027,0.0,0.02224]
[1780691601730,103.08,61059.68,48.3,0.00027,0.0,0.02248]
[1780691602736,103.08,61048.78,48.3,0.00027,0.0,0.0221]
[1780691607771,103.08,61046.45,48.3,0.00027,0.0,0.02202]
[1780691611801,103.08,61045.08,48.3,0.00027,0.0,0.02177]
[1780691612807,103.08,61031.9,48.3,0.00026,0.0,0.02133]
[1780691615828,103.08,61018.72,48.3,0.00025,0.0,0.0209]
[1780691616837,103.08,61027.98,48.3,0.00026,0.0,0.0212]
[1780691617844,103.08,61018.64,48.3,0.00025,0.0,0.0209]
[1780691622883,103.08,61034.63,48.3,0.00026,0.0,0.02142]
[1780691624897,103.08,61020.46,48.3,0.00025,0.0,0.02096]
[1780691628924,103.08,61012.86,48.3,0.00025,0.0,0.02071]
[1780691633960,103.08,60993.93,48.3,0.00024,0.0,0.02011]
[1780691637988,103.08,61002.47,48.3,0.00025,0.0,0.02038]
[1780691638995,103.08,61010.41,48.3,0.00025,0.0,0.02063]
[1780691644211,103.08,61017.58,48.3,0.00025,0.0,0.02086]
[1780691645119,103.08,61032.7,48.3,0.00026,0.0,0.02136]
[1780691646118,103.08,61022.71,48.3,0.00026,0.0,0.02103]
[1780691647121,103.08,61029.05,48.3,0.00026,0.0,0.02124]
[1780691649135,103.08,61036.47,48.3,0.00026,0.0,0.02148]
[1780691651149,103.08,61043.15,48.3,0.00026,0.0,0.0217]
[1780691653163,103.08,61035.52,48.3,0.00026,0.0,0.02145]
[1780691655177,103.08,61044.39,48.3,0.00027,0.0,0.02175]
[1780691657191,103.08,61030.78,48.3,0.00026,0.0,0.02129]
[1780691659205,103.08,61019.01,48.3,0.00025,0.0,0.02091]
[1780691660212,103.08,61012.04,48.3,0.00025,0.0,0.02069]
[1780691661219,103.08,61002.25,48.3,0.00025,0.0,0.02037]
[1780691662226,103.08,60995.68,48.3,0.00024,0.0,0.02017]
[1780691664240,103.08,60986.09,48.3,0.00024,0.0,0.01987]
[1780691668270,103.08,60968.55,48.3,0.00023,0.0,0.01934]
[1780691670284,103.08,60952.3,48.3,0.00023,0.0,0.01885]
[1780691671291,103.08,60947.59,48.3,0.00022,0.0,0.01853]
[1780691676327,103.08,60963.75,48.3,0.00023,0.0,0.019]
[1780691680358,103.08,60984.33,48.3,0.00024,0.0,0.01962]
[1780691681366,103.08,61009.4,48.3,0.00025,0.0,0.0204]
[1780691682373,103.08,61019.16,48.3,0.00025,0.0,0.02071]
[1780691687410,103.08,61029.7,48.3,0.00026,0.0,0.02105]
[1780691688414,103.08,61045.06,48.3,0.00026,0.0,0.02156]
[1780691693451,103.08,61043.9,48.3,0.00026,0.0,0.02152]
[1780691696473,103.08,61036.01,48.3,0.00026,0.0,0.02126]
[1780691701508,103.08,61041.94,48.3,0.00026,0.0,0.02146]
[1780691702517,103.08,61035.32,48.3,0.00026,0.0,0.02124]
[1780691704534,103.08,61048.62,48.3,0.00026,0.0,0.02168]
[1780691707555,103.08,61055.25,48.3,0.00027,0.0,0.0219]
[1780691709569,103.08,61046.1,48.3,0.00026,0.0,0.02159]
[1780691710576,103.08,61052.92,48.3,0.00027,0.0,0.02182]
[1780691712590,103.08,61059.64,48.3,0.00027,0.0,0.02205]
[1780691715613,103.08,61066.78,48.3,0.00027,0.0,0.02229]
[1780691716620,103.08,61060.0,48.3,0.00027,0.0,0.02206]
[1780691718637,103.08,61045.78,48.3,0.00026,0.0,0.02158]
[1780691723670,103.08,61056.33,48.3,0.00027,0.0,0.02194]
[1780691725684,103.08,61062.93,48.3,0.00027,0.0,0.02216]
[1780691726691,103.08,61073.04,48.3,0.00028,0.0,0.02251]
[1780691727699,103.08,61081.34,48.3,0.00028,0.0,0.0228]
[1780691731729,103.08,61071.39,48.3,0.00027,0.0,0.02224]
[1780691733748,103.08,61052.34,48.3,0.00026,0.0,0.0216]
[1780691735778,103.08,61064.38,48.3,0.00027,0.0,0.022]
[1780691736802,103.08,61095.74,48.3,0.00028,0.0,0.02309]
[1780691738096,103.08,61107.41,48.3,0.00029,0.0,0.0235]
[1780691738803,103.08,61115.63,48.3,0.00029,0.0,0.0238]
[1780691742833,103.08,61107.61,48.3,0.00029,0.0,0.02351]
[1780691744847,103.08,61101.12,48.3,0.00029,0.0,0.02328]
[1780691747868,103.08,61112.0,48.3,0.00029,0.0,0.02367]
[1780691750889,103.08,61119.46,48.3,0.00029,0.0,0.02394]
[1780691754917,103.08,61129.69,48.3,0.0003,0.0,0.02432]
[1780691756931,103.08,61146.37,48.3,0.00031,0.0,0.02494]
[1780691757938,103.08,61158.18,48.3,0.00031,0.0,0.0254]
[1780691759953,103.08,61150.3,48.3,0.00031,0.0,0.02509]
[1780691760965,103.08,61138.88,48.3,0.0003,0.0,0.02466]
[1780691761972,103.08,61130.2,48.3,0.0003,0.0,0.02434]
[1780691763997,103.08,61138.25,48.3,0.0003,0.0,0.02464]
[1780691769038,103.08,61134.33,48.3,0.0003,0.0,0.02449]
[1780691771052,103.08,61127.3,48.3,0.0003,0.0,0.02423]
[1780691772061,103.08,61118.7,48.3,0.00029,0.0,0.02391]
[1780691773069,103.08,61106.73,48.3,0.00029,0.0,0.02348]
[1780691777095,103.08,61114.32,48.3,0.00029,0.0,0.02375]
[1780691781125,103.08,61126.64,48.3,0.0003,0.0,0.0242]
[1780691782132,103.08,61141.25,48.3,0.0003,0.0,0.02475]
[1780691783139,103.08,61148.9,48.3,0.00031,0.0,0.02504]
[1780691788174,103.08,61151.11,48.3,0.00031,0.0,0.02512]
[1780691791195,103.08,61142.92,48.3,0.0003,0.0,0.02458]
[1780691796231,103.08,61137.02,48.3,0.0003,0.0,0.02436]
[1780691797238,103.08,61127.02,48.3,0.00029,0.0,0.02399]
[1780691802276,103.08,61124.58,48.3,0.00029,0.0,0.0239]
[1780691807317,103.08,61121.99,48.3,0.00029,0.0,0.02381]
[1780691808324,103.08,61112.97,48.3,0.00029,0.0,0.02348]
[1780691809331,103.08,61094.17,48.3,0.00028,0.0,0.02281]
[1780691811366,103.08,61100.95,48.3,0.00028,0.0,0.02305]
[1780691812373,103.08,61115.8,48.3,0.00029,0.0,0.02358]
[1780691817408,103.08,61110.66,48.3,0.00029,0.0,0.0234]
[1780691820453,103.08,61141.19,48.3,0.0003,0.0,0.02452]
[1780691821454,103.08,61154.69,48.3,0.00031,0.0,0.02503]
[1780691826503,103.08,61154.45,48.3,0.00031,0.0,0.02502]
[1780691828523,103.08,61170.31,48.3,0.00032,0.0,0.02563]
[1780691829528,103.08,61177.34,48.3,0.00032,0.0,0.0259]
[1780691832551,103.08,61186.01,48.3,0.00032,0.0,0.02625]
[1780691834565,103.08,61194.17,48.3,0.00033,0.0,0.02657]
[1780691836582,103.08,61201.9,48.3,0.00033,0.0,0.02688]
[1780691839603,103.08,61216.09,48.3,0.00034,0.0,0.02747]
[1780691842624,103.08,61199.28,48.3,0.00033,0.0,0.02678]
[1780691843633,103.08,61176.88,48.3,0.00032,0.0,0.02588]
[1780691846652,103.08,61163.78,48.3,0.00031,0.0,0.02537]
[1780691847659,103.08,61156.48,48.3,0.00031,0.0,0.02509]
[1780691848666,103.08,61147.21,48.3,0.0003,0.0,0.02474]
[1780691851821,103.08,61139.92,48.3,0.0003,0.0,0.02424]
[1780691854712,103.08,61148.38,48.3,0.0003,0.0,0.02455]
[1780691855783,103.08,61155.97,48.3,0.00031,0.0,0.02484]
[1780691858741,103.08,61164.1,48.3,0.00031,0.0,0.02515]
[1780691863780,103.08,61171.24,48.3,0.00031,0.0,0.02542]
[1780691868815,103.08,61168.97,48.3,0.00031,0.0,0.02534]
[1780691873850,103.08,61161.92,48.3,0.00031,0.0,0.02507]
[1780691878885,103.08,61153.29,48.3,0.0003,0.0,0.02474]
[1780691879892,103.08,61141.83,48.3,0.0003,0.0,0.02431]
[1780691885934,103.08,61138.36,48.3,0.0003,0.0,0.02418]
[1780691886941,103.08,61147.33,48.3,0.0003,0.0,0.02451]
[1780691888976,103.08,61130.94,48.3,0.00029,0.0,0.02391]
[1780691890985,103.08,61123.55,48.3,0.00029,0.0,0.02364]
[1780691894007,103.08,61114.8,48.3,0.00029,0.0,0.02332]
[1780691896035,103.08,61123.2,48.3,0.00029,0.0,0.02363]
[1780691901094,103.08,61133.41,48.3,0.0003,0.0,0.024]
[1780691902100,103.08,61144.64,48.3,0.0003,0.0,0.02441]
[1780691905121,103.08,61127.79,48.3,0.00029,0.0,0.02379]
[1780691909150,103.08,61138.19,48.3,0.0003,0.0,0.02417]
[1780691914202,103.08,61134.09,48.3,0.00029,0.0,0.0238]
[1780691918229,103.08,61142.75,48.3,0.0003,0.0,0.02411]
[1780691920253,103.08,61166.22,48.3,0.00031,0.0,0.02499]
[1780691921256,103.08,61185.4,48.3,0.00032,0.0,0.02573]
[1780691922263,103.08,61198.84,48.3,0.00033,0.0,0.02627]
[1780691923270,103.08,61205.77,48.3,0.00033,0.0,0.02654]
[1780691925284,103.08,61199.03,48.3,0.00033,0.0,0.02627]
[1780691927298,103.08,61188.12,48.3,0.00032,0.0,0.02584]
[1780691931326,103.08,61178.48,48.3,0.00031,0.0,0.02546]
[1780691936361,103.08,61185.22,48.3,0.00032,0.0,0.02573]
[1780691940389,103.08,61194.9,48.3,0.00032,0.0,0.02611]
[1780691944418,103.08,61180.11,48.3,0.00032,0.0,0.02553]
[1780691946432,103.08,61186.53,48.3,0.00032,0.0,0.02578]
[1780691948446,103.08,61202.96,48.3,0.00033,0.0,0.02643]
[1780691950462,103.08,61223.03,48.3,0.00034,0.0,0.02725]
[1780691952476,103.08,61212.72,48.3,0.00033,0.0,0.02682]
[1780691955498,103.08,61201.75,48.3,0.00033,0.0,0.02638]
[1780691956505,103.08,61187.11,48.3,0.00032,0.0,0.0258]
[1780691958521,103.08,61193.48,48.3,0.00032,0.0,0.02605]
[1780691959528,103.08,61203.76,48.3,0.00033,0.0,0.02646]
[1780691964563,103.08,61200.67,48.3,0.00033,0.0,0.02634]
[1780691969606,103.08,61205.17,48.3,0.00033,0.0,0.02652]
[1780691971620,103.08,61200.33,48.3,0.00032,0.0,0.02608]
[1780691976655,103.08,61205.9,48.3,0.00033,0.0,0.0263]
[1780691977662,103.08,61218.41,48.3,0.00033,0.0,0.0268]
[1780691979677,103.08,61224.9,48.3,0.00034,0.0,0.02707]
[1780691982698,103.08,61217.23,48.3,0.00033,0.0,0.02676]
[1780691987735,103.08,61216.98,48.3,0.00033,0.0,0.02675]
[1780691990758,103.08,61227.35,48.3,0.00034,0.0,0.02717]
[1780691993779,103.08,61220.12,48.3,0.00033,0.0,0.02687]
[1780691998815,103.08,61209.89,48.3,0.00033,0.0,0.02646]
[1780692000830,103.08,61191.38,48.3,0.00032,0.0,0.02573]
[1780692002848,103.08,61174.86,48.3,0.00031,0.0,0.02509]
[1780692006876,103.08,61167.45,48.3,0.00031,0.0,0.0248]
[1780692007884,103.08,61175.68,48.3,0.00031,0.0,0.02512]
[1780692008891,103.08,61166.57,48.3,0.00031,0.0,0.02477]
[1780692011913,103.08,61175.5,48.3,0.00031,0.0,0.02511]
[1780692014935,103.08,61185.41,48.3,0.00032,0.0,0.02549]
[1780692015941,103.08,61196.17,48.3,0.00032,0.0,0.02591]
[1780692020980,103.08,61210.69,48.3,0.00033,0.0,0.02649]
[1780692024081,103.08,61202.65,48.3,0.00032,0.0,0.02617]
[1780692026053,103.08,61194.61,48.3,0.00032,0.0,0.02585]
[1780692031090,103.08,61189.21,48.3,0.00031,0.0,0.0254]
[1780692033103,103.08,61177.49,48.3,0.00031,0.0,0.02495]
[1780692034113,103.08,61169.67,48.3,0.0003,0.0,0.02465]
[1780692036134,103.08,61157.95,48.3,0.0003,0.0,0.02422]
[1780692039160,103.08,61149.02,48.3,0.00029,0.0,0.02389]
[1780692042181,103.08,61140.91,48.3,0.00029,0.0,0.02359]
[1780692044195,103.08,61147.87,48.3,0.00029,0.0,0.02385]
[1780692049230,103.08,61166.51,48.3,0.0003,0.0,0.02454]
[1780692050237,103.08,61179.98,48.3,0.00031,0.0,0.02505]
[1780692052251,103.08,61189.79,48.3,0.00031,0.0,0.02542]
[1780692057286,103.08,61200.97,48.3,0.00032,0.0,0.02586]
[1780692062321,103.08,61198.96,48.3,0.00032,0.0,0.02578]
[1780692067356,103.08,61196.8,48.3,0.00032,0.0,0.0257]
[1780692068365,103.08,61182.23,48.3,0.00031,0.0,0.02513]
[1780692073400,103.08,61165.44,48.3,0.0003,0.0,0.0245]
[1780692078435,103.08,61165.53,48.3,0.0003,0.0,0.0245]
[1780692082463,103.08,61156.88,48.3,0.0003,0.0,0.02418]
[1780692084477,103.08,61142.09,48.3,0.00029,0.0,0.02363]
[1780692086496,103.08,61153.3,48.3,0.0003,0.0,0.02404]
[1780692088510,103.08,61160.3,48.3,0.0003,0.0,0.0243]
[1780692093567,103.08,61171.62,48.3,0.0003,0.0,0.02449]
[1780692097602,103.08,61154.64,48.3,0.00029,0.0,0.02387]
[1780692100622,103.08,61161.63,48.3,0.0003,0.0,0.02412]
[1780692105657,103.08,61146.75,48.3,0.00029,0.0,0.02358]
[1780692106665,103.08,61154.84,48.3,0.00029,0.0,0.02387]
[1780692107672,103.08,61171.53,48.3,0.0003,0.0,0.02449]
[1780692109686,103.08,61181.19,48.3,0.00031,0.0,0.02486]
[1780692114721,103.08,61184.33,48.3,0.00031,0.0,0.02498]
[1780692116736,103.08,61176.57,48.3,0.00031,0.0,0.02468]
[1780692121771,103.08,61178.25,48.3,0.00031,0.0,0.02474]
[1780692123792,103.08,61194.18,48.3,0.00031,0.0,0.02535]
[1780692124798,103.08,61201.31,48.3,0.00032,0.0,0.02563]
[1780692129833,103.08,61204.91,48.3,0.00032,0.0,0.02577]
[1780692134873,103.08,61204.35,48.3,0.00032,0.0,0.02575]
[1780692135880,103.08,61211.66,48.3,0.00032,0.0,0.02604]
[1780692137895,103.08,61199.36,48.3,0.00032,0.0,0.02555]
[1780692138901,103.08,61186.25,48.3,0.00031,0.0,0.02505]
[1780692140916,103.08,61178.1,48.3,0.00031,0.0,0.02474]
[1780692141923,103.08,61185.66,48.3,0.00031,0.0,0.02503]
[1780692144944,103.08,61195.22,48.3,0.00031,0.0,0.02539]
[1780692146958,103.08,61202.99,48.3,0.00032,0.0,0.0257]
[1780692151994,103.08,61207.06,48.3,0.00032,0.0,0.02561]
[1780692157032,103.08,61201.22,48.3,0.00031,0.0,0.02539]
[1780692160053,103.08,61194.17,48.3,0.00031,0.0,0.02511]
[1780692162067,103.08,61202.57,48.3,0.00032,0.0,0.02544]
[1780692165107,103.08,61193.37,48.3,0.00031,0.0,0.02508]
[1780692167121,103.08,61200.35,48.3,0.00031,0.0,0.02535]
[1780692171160,103.08,61210.66,48.3,0.00032,0.0,0.02575]
[1780692172166,103.08,61219.39,48.3,0.00032,0.0,0.0261]
[1780692175429,103.08,61199.03,48.3,0.00031,0.0,0.0253]
[1780692176277,103.08,61175.67,48.3,0.0003,0.0,0.02441]
[1780692181243,103.08,61184.88,48.3,0.00031,0.0,0.02476]
[1780692184264,103.08,61192.39,48.3,0.00031,0.0,0.02505]
[1780692187296,103.08,61200.98,48.3,0.00031,0.0,0.02538]
[1780692191317,103.08,61207.44,48.3,0.00032,0.0,0.02563]
[1780692194338,103.08,61197.9,48.3,0.00031,0.0,0.02526]
[1780692199374,103.08,61200.99,48.3,0.00031,0.0,0.02538]
[1780692201388,103.08,61207.63,48.3,0.00032,0.0,0.02564]
[1780692202395,103.08,61217.0,48.3,0.00032,0.0,0.026]
[1780692204410,103.08,61224.54,48.3,0.00033,0.0,0.0263]
[1780692205417,103.08,61214.12,48.3,0.00032,0.0,0.02589]
[1780692209446,103.08,61203.43,48.3,0.00032,0.0,0.02547]
[1780692212480,103.08,61203.57,48.3,0.00031,0.0,0.02524]
[1780692213487,103.08,61189.4,48.3,0.00031,0.0,0.0247]
[1780692216509,103.08,61200.35,48.3,0.00031,0.0,0.02511]
[1780692217516,103.08,61206.77,48.3,0.00031,0.0,0.02536]
[1780692220537,103.08,61214.75,48.3,0.00032,0.0,0.02567]
[1780692224565,103.08,61208.01,48.3,0.00032,0.0,0.02541]
[1780692227586,103.08,61199.03,48.3,0.00031,0.0,0.02506]
[1780692228593,103.08,61222.69,48.3,0.00032,0.0,0.02598]
[1780692232622,103.08,61231.48,48.3,0.00033,0.0,0.02633]
[1780692237678,103.08,61232.99,48.3,0.00033,0.0,0.0264]
[1780692238687,103.08,61267.75,48.3,0.00035,0.0,0.02783]
[1780692240259,103.08,61249.75,48.3,0.00034,0.0,0.02708]
[1780692241967,103.08,61243.34,48.3,0.00033,0.0,0.02681]
[1780692242979,103.08,61249.91,48.3,0.00034,0.0,0.02708]
[1780692248754,103.08,61254.75,48.3,0.00034,0.0,0.02728]
[1780692250768,103.08,61241.88,48.3,0.00033,0.0,0.02675]
[1780692255807,103.08,61244.4,48.3,0.00033,0.0,0.02686]
[1780692258828,103.08,61256.32,48.3,0.00034,0.0,0.02735]
[1780692263863,103.08,61261.11,48.3,0.00034,0.0,0.02755]
[1780692264869,103.08,61269.03,48.3,0.00035,0.0,0.02788]
[1780692266885,103.08,61252.99,48.3,0.00034,0.0,0.02721]
[1780692271922,103.08,61249.25,48.3,0.00033,0.0,0.0268]
[1780692273936,103.08,61257.4,48.3,0.00034,0.0,0.02714]
[1780692276957,103.08,61268.35,48.3,0.00034,0.0,0.02759]
[1780692278971,103.08,61274.67,48.3,0.00035,0.0,0.02786]
[1780692281992,103.08,61281.44,48.3,0.00035,0.0,0.02814]
[1780692284020,103.08,61273.2,48.3,0.00035,0.0,0.02779]
[1780692287033,103.08,61262.27,48.3,0.00034,0.0,0.02734]
[1780692288051,103.08,61252.99,48.3,0.00034,0.0,0.02696]
[1780692293079,103.08,61257.86,48.3,0.00034,0.0,0.02716]
[1780692298121,103.08,61258.96,48.3,0.00034,0.0,0.0272]
[1780692299126,103.08,61250.74,48.3,0.00033,0.0,0.02686]
[1780692301141,103.08,61243.97,48.3,0.00033,0.0,0.02659]
[1780692302154,103.08,61259.37,48.3,0.00034,0.0,0.02722]
[1780692303157,103.08,61284.3,48.3,0.00035,0.0,0.02827]
[1780692304173,103.08,61291.23,48.3,0.00036,0.0,0.02856]
[1780692309207,103.08,61295.82,48.3,0.00036,0.0,0.02876]
[1780692314242,103.08,61296.64,48.3,0.00036,0.0,0.0288]
[1780692319277,103.08,61300.37,48.3,0.00036,0.0,0.02896]
[1780692324312,103.08,61292.64,48.3,0.00036,0.0,0.02862]
[1780692326328,103.08,61273.13,48.3,0.00035,0.0,0.02779]
[1780692331363,103.08,61266.85,48.3,0.00034,0.0,0.02727]
[1780692332370,103.08,61273.56,48.3,0.00034,0.0,0.02755]
[1780692333377,103.08,61282.21,48.3,0.00035,0.0,0.02791]
[1780692334384,103.08,61292.79,48.3,0.00035,0.0,0.02837]
[1780692335391,103.08,61302.8,48.3,0.00036,0.0,0.0288]
[1780692340428,103.08,61308.83,48.3,0.00036,0.0,0.02906]
[1780692345463,103.08,61309.7,48.3,0.00036,0.0,0.0291]
[1780692347477,103.08,61300.02,48.3,0.00036,0.0,0.02868]
[1780692352512,103.08,61300.66,48.3,0.00036,0.0,0.0287]
[1780692357547,103.08,61294.39,48.3,0.00036,0.0,0.02843]
[1780692361576,103.08,61281.24,48.3,0.00035,0.0,0.02787]
[1780692365604,103.08,61273.3,48.3,0.00034,0.0,0.02754]
[1780692367618,103.08,61286.17,48.3,0.00035,0.0,0.02808]
[1780692371649,103.08,61270.67,48.3,0.00034,0.0,0.02743]
[1780692372656,103.08,61257.46,48.3,0.00033,0.0,0.02689]
[1780692374683,103.08,61241.56,48.3,0.00033,0.0,0.02624]
[1780692375688,103.08,61228.17,48.3,0.00032,0.0,0.02571]
[1780692379720,103.08,61234.98,48.3,0.00032,0.0,0.02598]
[1780692384756,103.08,61234.01,48.3,0.00032,0.0,0.02594]
[1780692385763,103.08,61226.99,48.3,0.00032,0.0,0.02567]
[1780692387777,103.08,61218.28,48.3,0.00031,0.0,0.02533]
[1780692391805,103.08,61213.29,48.3,0.00031,0.0,0.02489]
[1780692394826,103.08,61201.18,48.3,0.0003,0.0,0.02444]
[1780692395835,103.08,61193.77,48.3,0.0003,0.0,0.02416]
[1780692400932,103.08,61200.99,48.3,0.0003,0.0,0.02443]
[1780692401943,103.08,61192.35,48.3,0.0003,0.0,0.02411]
[1780692406000,103.08,61202.12,48.3,0.0003,0.0,0.02447]
[1780692408022,103.08,61209.14,48.3,0.00031,0.0,0.02474]
[1780692410037,103.08,61217.86,48.3,0.00031,0.0,0.02507]
[1780692411044,103.08,61227.72,48.3,0.00032,0.0,0.02545]
[1780692412051,103.08,61221.04,48.3,0.00031,0.0,0.02519]
[1780692415072,103.08,61231.88,48.3,0.00032,0.0,0.02561]
[1780692418093,103.08,61243.97,48.3,0.00032,0.0,0.02609]
[1780692422122,103.08,61261.72,48.3,0.00033,0.0,0.02681]
[1780692423128,103.08,61276.97,48.3,0.00034,0.0,0.02743]
[1780692425143,103.08,61291.64,48.3,0.00035,0.0,0.02805]
[1780692426150,103.08,61305.21,48.3,0.00036,0.0,0.02863]
[1780692430201,103.08,61340.25,48.3,0.00038,0.0,0.03019]
[1780692431207,103.08,61352.2,48.3,0.00039,0.0,0.03074]
[1780692432215,103.08,61364.14,48.3,0.00039,0.0,0.03129]
[1780692433223,103.08,61375.1,48.3,0.0004,0.0,0.03181]
[1780692437263,103.08,61385.98,48.3,0.00041,0.0,0.03233]
[1780692438271,103.08,61379.21,48.3,0.0004,0.0,0.03201]
[1780692439286,103.08,61372.48,48.3,0.0004,0.0,0.03169]
[1780692444330,103.08,61366.46,48.3,0.0004,0.0,0.0314]
[1780692446344,103.08,61384.09,48.3,0.00041,0.0,0.03224]
[1780692451381,103.08,61393.44,48.3,0.00041,0.0,0.0324]
[1780692453409,103.08,61407.31,48.3,0.00042,0.0,0.03307]
[1780692456430,103.08,61399.1,48.3,0.00041,0.0,0.03267]
[1780692457437,103.08,61388.54,48.3,0.00041,0.0,0.03216]
[1780692458445,103.08,61376.87,48.3,0.0004,0.0,0.0316]
[1780692459452,103.08,61367.61,48.3,0.00039,0.0,0.03117]
[1780692462473,103.08,61359.27,48.3,0.00039,0.0,0.03078]
[1780692466501,103.08,61351.4,48.3,0.00038,0.0,0.03042]
[1780692467510,103.08,61339.46,48.3,0.00038,0.0,0.02987]
[1780692468517,103.08,61326.94,48.3,0.00037,0.0,0.02932]
[1780692469524,103.08,61318.23,48.3,0.00036,0.0,0.02893]
[1780692470531,103.08,61306.18,48.3,0.00036,0.0,0.02841]
[1780692473552,103.08,61316.02,48.3,0.00036,0.0,0.02884]
[1780692478587,103.08,61326.46,48.3,0.00037,0.0,0.02929]
[1780692480633,103.08,61317.14,48.3,0.00036,0.0,0.02888]
[1780692482645,103.08,61303.57,48.3,0.00035,0.0,0.0283]
[1780692487682,103.08,61294.21,48.3,0.00035,0.0,0.0279]
[1780692492717,103.08,61312.45,48.3,0.00036,0.0,0.02868]
[1780692493724,103.08,61323.18,48.3,0.00037,0.0,0.02915]
[1780692496745,103.08,61313.93,48.3,0.00036,0.0,0.02874]
[1780692497752,103.08,61304.97,48.3,0.00036,0.0,0.02836]
[1780692498759,103.08,61291.2,48.3,0.00035,0.0,0.02777]
[1780692503794,103.08,61294.25,48.3,0.00035,0.0,0.0279]
[1780692508829,103.08,61296.75,48.3,0.00035,0.0,0.02801]
[1780692509841,103.08,61286.43,48.3,0.00034,0.0,0.02757]
[1780692510845,103.08,61293.63,48.3,0.00035,0.0,0.02787]
[1780692515880,103.08,61297.64,48.3,0.00035,0.0,0.02778]
[1780692516888,103.08,61286.01,48.3,0.00034,0.0,0.0273]
[1780692519912,103.08,61295.28,48.3,0.00035,0.0,0.02768]
[1780692524947,103.08,61305.0,48.3,0.00035,0.0,0.02809]
[1780692525954,103.08,61319.42,48.3,0.00036,0.0,0.02871]
[1780692526961,103.08,61337.92,48.3,0.00037,0.0,0.02953]
[1780692527968,103.08,61357.62,48.3,0.00038,0.0,0.03042]
[1780692529983,103.08,61369.13,48.3,0.00039,0.0,0.03095]
[1780692531998,103.08,61376.25,48.3,0.00039,0.0,0.03128]
[1780692537032,103.08,61364.71,48.3,0.00039,0.0,0.03075]
[1780692539046,103.08,61353.56,48.3,0.00038,0.0,0.03023]
[1780692541092,103.08,61332.95,48.3,0.00037,0.0,0.02931]
[1780692542101,103.08,61324.23,48.3,0.00036,0.0,0.02892]
[1780692547139,103.08,61328.34,48.3,0.00037,0.0,0.0291]
[1780692548147,103.08,61346.98,48.3,0.00038,0.0,0.02994]
[1780692549156,103.08,61386.86,48.3,0.0004,0.0,0.03179]
[1780692552176,103.08,61394.13,48.3,0.00041,0.0,0.03213]
[1780692557210,103.08,61392.26,48.3,0.0004,0.0,0.03204]
[1780692559225,103.08,61399.26,48.3,0.00041,0.0,0.03238]
[1780692564260,103.08,61396.08,48.3,0.00041,0.0,0.03223]
[1780692567281,103.08,61385.46,48.3,0.0004,0.0,0.03172]
[1780692571309,103.08,61382.59,48.3,0.00039,0.0,0.03129]
[1780692576344,103.08,61389.82,48.3,0.0004,0.0,0.03163]
[1780692580372,103.08,61397.84,48.3,0.0004,0.0,0.03202]
[1780692584400,103.08,61408.7,48.3,0.00041,0.0,0.03254]
[1780692586415,103.08,61401.01,48.3,0.00041,0.0,0.03217]
[1780692587422,103.08,61411.04,48.3,0.00041,0.0,0.03266]
[1780692590454,103.08,61401.35,48.3,0.00041,0.0,0.03219]
[1780692595504,103.08,61405.57,48.3,0.00041,0.0,0.03239]
[1780692597519,103.08,61421.16,48.3,0.00042,0.0,0.03315]
[1780692599532,103.08,61428.48,48.3,0.00042,0.0,0.03352]
[1780692602557,103.08,61441.86,48.3,0.00043,0.0,0.03419]
[1780692607591,103.08,61444.08,48.3,0.00044,0.0,0.03431]
[1780692612627,103.08,61442.37,48.3,0.00043,0.0,0.03422]
[1780692613634,103.08,61435.05,48.3,0.00043,0.0,0.03385]
[1780692618670,103.08,61437.59,48.3,0.00043,0.0,0.03398]
[1780692622698,103.08,61424.28,48.3,0.00042,0.0,0.03331]
[1780692624712,103.08,61450.47,48.3,0.00044,0.0,0.03463]
[1780692628741,103.08,61456.83,48.3,0.00044,0.0,0.03496]
[1780692631763,103.08,61451.8,48.3,0.00044,0.0,0.03439]
[1780692632873,103.08,61469.34,48.3,0.00045,0.0,0.0353]
[1780692633777,103.08,61477.43,48.3,0.00046,0.0,0.03572]
[1780692635791,103.08,61486.15,48.3,0.00046,0.0,0.03619]
[1780692640827,103.08,61490.41,48.3,0.00046,0.0,0.03642]
[1780692641843,103.08,61509.85,48.3,0.00048,0.0,0.03748]
[1780692642847,103.08,61544.61,48.3,0.00051,0.0,0.03945]
[1780692643855,103.08,61603.26,48.3,0.00055,0.0,0.04298]
[1780692644859,103.08,61674.98,48.3,0.00062,0.0,0.04768]
[1780692645866,103.08,61705.47,48.3,0.00065,0.0,0.04982]
[1780692646889,103.08,61728.17,48.3,0.00067,0.0,0.05146]
[1780692647894,103.08,61718.79,48.3,0.00066,0.0,0.05078]
[1780692648919,103.08,61726.92,48.3,0.00067,0.0,0.05137]
[1780692650917,103.08,61717.55,48.3,0.00066,0.0,0.05069]
[1780692653960,103.08,61689.19,48.3,0.00063,0.0,0.04867]
[1780692654963,103.08,61658.06,48.3,0.0006,0.0,0.04653]
[1780692655970,103.08,61677.24,48.3,0.00062,0.0,0.04784]
[1780692657988,103.08,61667.85,48.3,0.00061,0.0,0.04719]
[1780692658995,103.08,61650.26,48.3,0.0006,0.0,0.04601]
[1780692661026,103.08,61663.29,48.3,0.00061,0.0,0.04689]
[1780692662029,103.08,61635.69,48.3,0.00058,0.0,0.04505]
[1780692663062,103.08,61650.23,48.3,0.0006,0.0,0.04601]
[1780692664082,103.08,61642.81,48.3,0.00059,0.0,0.04552]
[1780692665077,103.08,61629.02,48.3,0.00058,0.0,0.04462]
[1780692667091,103.08,61619.25,48.3,0.00057,0.0,0.04399]
[1780692668136,103.08,61607.91,48.3,0.00056,0.0,0.04327]
[1780692669128,103.08,61597.75,48.3,0.00055,0.0,0.04263]
[1780692673180,103.08,61615.89,48.3,0.00057,0.0,0.04378]
[1780692674177,103.08,61626.7,48.3,0.00058,0.0,0.04447]
[1780692676191,103.08,61619.73,48.3,0.00057,0.0,0.04402]
[1780692677199,103.08,61627.37,48.3,0.00058,0.0,0.04451]
[1780692678205,103.08,61643.65,48.3,0.00059,0.0,0.04557]
[1780692683242,103.08,61646.38,48.3,0.00059,0.0,0.04575]
[1780692685267,103.08,61659.85,48.3,0.00061,0.0,0.04665]
[1780692687274,103.08,61639.95,48.3,0.00059,0.0,0.04533]
[1780692688321,103.08,61628.37,48.3,0.00058,0.0,0.04458]
[1780692689332,103.08,61616.87,48.3,0.00057,0.0,0.04384]
[1780692690336,103.08,61609.24,48.3,0.00056,0.0,0.04335]
[1780692691343,103.08,61608.68,48.3,0.00055,0.0,0.04294]
[1780692692350,103.08,61602.3,48.3,0.00055,0.0,0.04254]
[1780692693386,103.08,61608.65,48.3,0.00055,0.0,0.04294]
[1780692698436,103.08,61600.22,48.3,0.00055,0.0,0.04241]
[1780692699567,103.08,61589.04,48.3,0.00054,0.0,0.04173]
[1780692703473,103.08,61600.15,48.3,0.00055,0.0,0.04241]
[1780692704480,103.08,61592.84,48.3,0.00054,0.0,0.04196]
[1780692709524,103.08,61593.6,48.3,0.00054,0.0,0.04201]
[1780692713552,103.08,61580.5,48.3,0.00053,0.0,0.04121]
[1780692714559,103.08,61588.18,48.3,0.00054,0.0,0.04167]
[1780692719594,103.08,61620.55,48.3,0.00056,0.0,0.04369]
[1780692721167,103.08,61661.98,48.3,0.0006,0.0,0.04639]
[1780692721763,103.08,61688.13,48.3,0.00063,0.0,0.04818]
[1780692725658,103.08,61677.29,48.3,0.00062,0.0,0.04743]
[1780692728679,103.08,61660.8,48.3,0.0006,0.0,0.04631]
[1780692730703,103.08,61672.7,48.3,0.00061,0.0,0.04712]
[1780692731710,103.08,61656.68,48.3,0.0006,0.0,0.04604]
[1780692733724,103.08,61646.17,48.3,0.00059,0.0,0.04534]
[1780692736745,103.08,61659.5,48.3,0.0006,0.0,0.04623]
[1780692738758,103.08,61676.47,48.3,0.00062,0.0,0.04737]
[1780692740774,103.08,61669.71,48.3,0.00061,0.0,0.04691]
[1780692741781,103.08,61679.7,48.3,0.00062,0.0,0.04759]
[1780692742792,103.08,61692.89,48.3,0.00063,0.0,0.04851]
[1780692744810,103.08,61675.3,48.3,0.00061,0.0,0.04729]
[1780692745818,103.08,61662.24,48.3,0.0006,0.0,0.04641]
[1780692746824,103.08,61644.75,48.3,0.00059,0.0,0.04525]
[1780692747831,103.08,61633.46,48.3,0.00058,0.0,0.04452]
[1780692748838,103.08,61626.16,48.3,0.00057,0.0,0.04405]
[1780692750852,103.08,61619.43,48.3,0.00056,0.0,0.04362]
[1780692751861,103.08,61611.97,48.3,0.00055,0.0,0.04277]
[1780692752866,103.08,61601.18,48.3,0.00054,0.0,0.0421]
[1780692753877,103.08,61590.68,48.3,0.00053,0.0,0.04146]
[1780692754886,103.08,61579.48,48.3,0.00052,0.0,0.04078]
[1780692755889,103.08,61569.53,48.3,0.00052,0.0,0.04019]
[1780692760924,103.08,61567.6,48.3,0.00052,0.0,0.04008]
[1780692762941,103.08,61548.06,48.3,0.0005,0.0,0.03894]
[1780692763946,103.08,61534.03,48.3,0.00049,0.0,0.03815]
[1780692765444,103.08,61526.46,48.3,0.00048,0.0,0.03772]
[1780692767975,103.08,61533.02,48.3,0.00049,0.0,0.03809]
[1780692769990,103.08,61548.57,48.3,0.0005,0.0,0.03897]
[1780692770997,103.08,61560.08,48.3,0.00051,0.0,0.03964]
[1780692774032,103.08,61552.44,48.3,0.0005,0.0,0.0392]
[1780692778067,103.08,61581.36,48.3,0.00053,0.0,0.0409]
[1780692780101,103.08,61568.47,48.3,0.00052,0.0,0.04013]
[1780692781096,103.08,61548.13,48.3,0.0005,0.0,0.03895]
[1780692782458,103.08,61558.66,48.3,0.00051,0.0,0.03956]
[1780692784188,103.08,61546.78,48.3,0.0005,0.0,0.03887]
[1780692785169,103.08,61535.33,48.3,0.00049,0.0,0.03822]
[1780692787197,103.08,61518.3,48.3,0.00048,0.0,0.03727]
[1780692792239,103.08,61518.77,48.3,0.00048,0.0,0.0373]
[1780692797274,103.08,61514.83,48.3,0.00047,0.0,0.03708]
[1780692800314,103.08,61525.41,48.3,0.00048,0.0,0.03767]
[1780692801330,103.08,61549.84,48.3,0.0005,0.0,0.03905]
[1780692802343,103.08,61576.96,48.3,0.00052,0.0,0.04063]
[1780692803349,103.08,61596.56,48.3,0.00054,0.0,0.04182]
[1780692804357,103.08,61615.34,48.3,0.00056,0.0,0.04298]
[1780692805467,103.08,61608.98,48.3,0.00055,0.0,0.04258]
[1780692806468,103.08,61598.76,48.3,0.00054,0.0,0.04195]
[1780692809490,103.08,61586.55,48.3,0.00053,0.0,0.04121]
[1780692811504,103.08,61582.19,48.3,0.00052,0.0,0.04058]
[1780692813527,103.08,61564.04,48.3,0.00051,0.0,0.03952]
[1780692814534,103.08,61554.99,48.3,0.0005,0.0,0.03899]
[1780692816549,103.08,61547.26,48.3,0.00049,0.0,0.03855]
[1780692817556,103.08,61539.02,48.3,0.00049,0.0,0.03809]
[1780692819574,103.08,61527.38,48.3,0.00048,0.0,0.03744]
[1780692821588,103.08,61515.54,48.3,0.00047,0.0,0.03679]
[1780692823603,103.08,61499.6,48.3,0.00046,0.0,0.03593]
[1780692828638,103.08,61494.35,48.3,0.00045,0.0,0.03565]
[1780692833673,103.08,61496.04,48.3,0.00046,0.0,0.03574]
[1780692836694,103.08,61486.27,48.3,0.00045,0.0,0.03522]
[1780692841729,103.08,61480.8,48.3,0.00045,0.0,0.03494]
[1780692842736,103.08,61489.57,48.3,0.00045,0.0,0.03539]
[1780692846765,103.08,61504.51,48.3,0.00046,0.0,0.03619]
[1780692848086,103.08,61484.68,48.3,0.00045,0.0,0.03514]
[1780692848795,103.08,61505.91,48.3,0.00046,0.0,0.03626]
[1780692853836,103.08,61511.24,48.3,0.00047,0.0,0.03655]
[1780692854875,103.08,61524.5,48.3,0.00048,0.0,0.03728]
[1780692856037,103.08,61536.58,48.3,0.00049,0.0,0.03795]
[1780692856869,103.08,61526.96,48.3,0.00048,0.0,0.03741]
[1780692858883,103.08,61518.6,48.3,0.00047,0.0,0.03695]
[1780692861904,103.08,61506.77,48.3,0.00046,0.0,0.03631]
[1780692862911,103.08,61498.28,48.3,0.00046,0.0,0.03586]
[1780692867946,103.08,61506.08,48.3,0.00046,0.0,0.03627]
[1780692871974,103.08,61504.62,48.3,0.00046,0.0,0.03587]
[1780692877010,103.08,61501.63,48.3,0.00046,0.0,0.03571]
[1780692878017,103.08,61494.99,48.3,0.00045,0.0,0.03536]
[1780692881041,103.08,61478.84,48.3,0.00044,0.0,0.03452]
[1780692883054,103.08,61488.9,48.3,0.00045,0.0,0.03504]
[1780692888094,103.08,61487.3,48.3,0.00045,0.0,0.03495]
[1780692889101,103.08,61494.3,48.3,0.00045,0.0,0.03532]
[1780692894136,103.08,61491.79,48.3,0.00045,0.0,0.03519]
[1780692899171,103.08,61494.23,48.3,0.00045,0.0,0.03532]
[1780692902225,103.08,61501.6,48.3,0.00046,0.0,0.03571]
[1780692906258,103.08,61528.64,48.3,0.00048,0.0,0.03717]
[1780692907329,103.08,61569.04,48.3,0.00051,0.0,0.03945]
[1780692913308,103.08,61581.94,48.3,0.00052,0.0,0.04021]
[1780692917334,103.08,61592.6,48.3,0.00053,0.0,0.04084]
[1780692920355,103.08,61583.88,48.3,0.00052,0.0,0.04032]
[1780692924384,103.08,61590.28,48.3,0.00052,0.0,0.0407]
[1780692926398,103.08,61604.44,48.3,0.00054,0.0,0.04156]
[1780692931433,103.08,61600.44,48.3,0.00053,0.0,0.04095]
[1780692932441,103.08,61587.02,48.3,0.00052,0.0,0.04015]
[1780692934455,103.08,61579.72,48.3,0.00051,0.0,0.03972]
[1780692935463,103.08,61590.98,48.3,0.00052,0.0,0.04038]
[1780692940498,103.08,61591.28,48.3,0.00052,0.0,0.0404]
[1780692945533,103.08,61583.83,48.3,0.00051,0.0,0.03996]
[1780692949561,103.08,61591.79,48.3,0.00052,0.0,0.04043]
[1780692951575,103.08,61584.95,48.3,0.00052,0.0,0.04003]
[1780692952582,103.08,61595.91,48.3,0.00052,0.0,0.04068]
[1780692953592,103.08,61583.25,48.3,0.00051,0.0,0.03993]
[1780692954600,103.08,61569.5,48.3,0.0005,0.0,0.03913]
[1780692955606,103.08,61555.17,48.3,0.00049,0.0,0.03831]
[1780692960650,103.08,61561.08,48.3,0.0005,0.0,0.03864]
[1780692961656,103.08,61568.8,48.3,0.0005,0.0,0.03909]
[1780692965823,103.08,61591.62,48.3,0.00052,0.0,0.04042]
[1780692968853,103.08,61598.06,48.3,0.00053,0.0,0.04081]
[1780692972875,103.08,61591.35,48.3,0.00052,0.0,0.04041]
[1780692973882,103.08,61600.58,48.3,0.00053,0.0,0.04096]
[1780692976913,103.08,61609.64,48.3,0.00054,0.0,0.0415]
[1780692981949,103.08,61616.73,48.3,0.00054,0.0,0.04194]
[1780692986984,103.08,61616.96,48.3,0.00054,0.0,0.04195]
[1780692992032,103.08,61619.53,48.3,0.00054,0.0,0.04174]
[1780692993036,103.08,61612.89,48.3,0.00053,0.0,0.04133]
[1780692995050,103.08,61620.23,48.3,0.00054,0.0,0.04178]
[1780692997064,103.08,61627.15,48.3,0.00055,0.0,0.04221]
[1780693002747,103.08,61623.33,48.3,0.00054,0.0,0.04197]
[1780693008142,103.08,61626.67,48.3,0.00055,0.0,0.04218]
[1780693011163,103.08,61615.32,48.3,0.00054,0.0,0.04148]
[1780693012170,103.08,61607.68,48.3,0.00053,0.0,0.04102]
[1780693014184,103.08,61600.86,48.3,0.00052,0.0,0.04061]
[1780693015191,103.08,61614.08,48.3,0.00054,0.0,0.04141]
[1780693016198,103.08,61623.7,48.3,0.00054,0.0,0.04199]
[1780693019219,103.08,61632.17,48.3,0.00055,0.0,0.04252]
[1780693023253,103.08,61639.88,48.3,0.00056,0.0,0.043]
[1780693028291,103.08,61648.23,48.3,0.00056,0.0,0.04353]
[1780693030309,103.08,61658.19,48.3,0.00057,0.0,0.04416]
[1780693035354,103.08,61650.71,48.3,0.00057,0.0,0.04368]
[1780693037367,103.08,61642.65,48.3,0.00056,0.0,0.04317]
[1780693041395,103.08,61649.1,48.3,0.00057,0.0,0.04358]
[1780693042409,103.08,61659.35,48.3,0.00057,0.0,0.04424]
[1780693043414,103.08,61672.66,48.3,0.00059,0.0,0.0451]
[1780693046440,103.08,61662.66,48.3,0.00058,0.0,0.04445]
[1780693051485,103.08,61653.17,48.3,0.00056,0.0,0.04345]
[1780693055513,103.08,61660.49,48.3,0.00057,0.0,0.04392]
[1780693057527,103.08,61670.23,48.3,0.00058,0.0,0.04455]
[1780693058539,103.08,61677.4,48.3,0.00059,0.0,0.04502]
[1780693060552,103.08,61686.3,48.3,0.00059,0.0,0.0456]
[1780693065590,103.08,61673.89,48.3,0.00058,0.0,0.04479]
[1780693070651,103.08,61662.35,48.3,0.00057,0.0,0.04404]
[1780693074683,103.08,61647.03,48.3,0.00056,0.0,0.04307]
[1780693075690,103.08,61631.78,48.3,0.00055,0.0,0.04212]
[1780693077705,103.08,61622.67,48.3,0.00054,0.0,0.04156]
[1780693080744,103.08,61636.11,48.3,0.00055,0.0,0.04238]
[1780693082045,103.08,61652.8,48.3,0.00056,0.0,0.04343]
[1780693082755,103.08,61671.94,48.3,0.00058,0.0,0.04466]
[1780693084783,103.08,61654.87,48.3,0.00057,0.0,0.04356]
[1780693086793,103.08,61643.69,48.3,0.00056,0.0,0.04286]
[1780693091832,103.08,61633.5,48.3,0.00055,0.0,0.04222]
[1780693093846,103.08,61624.33,48.3,0.00054,0.0,0.04166]
[1780693095860,103.08,61617.98,48.3,0.00053,0.0,0.04127]
[1780693099888,103.08,61604.67,48.3,0.00052,0.0,0.04047]
[1780693100895,103.08,61593.03,48.3,0.00051,0.0,0.03979]
[1780693101902,103.08,61586.24,48.3,0.00051,0.0,0.03939]
[1780693102913,103.08,61593.29,48.3,0.00051,0.0,0.0398]
[1780693104926,103.08,61601.86,48.3,0.00052,0.0,0.04031]
[1780693105933,103.08,61595.01,48.3,0.00051,0.0,0.0399]
[1780693107947,103.08,61601.57,48.3,0.00052,0.0,0.04029]
[1780693108954,103.08,61609.51,48.3,0.00053,0.0,0.04076]
[1780693110973,103.08,61647.98,48.3,0.00056,0.0,0.04313]
[1780693111980,103.08,61672.95,48.3,0.00058,0.0,0.04433]
[1780693113005,103.08,61662.49,48.3,0.00057,0.0,0.04366]
[1780693113995,103.08,61648.21,48.3,0.00055,0.0,0.04276]
[1780693118029,103.08,61636.44,48.3,0.00054,0.0,0.04203]
[1780693121054,103.08,61654.99,48.3,0.00056,0.0,0.04319]
[1780693126089,103.08,61652.47,48.3,0.00056,0.0,0.04303]
[1780693130117,103.08,61661.88,48.3,0.00057,0.0,0.04362]
[1780693131124,103.08,61653.5,48.3,0.00056,0.0,0.04309]
[1780693132131,103.08,61642.48,48.3,0.00055,0.0,0.0424]
[1780693136163,103.08,61650.57,48.3,0.00056,0.0,0.04291]
[1780693141200,103.08,61647.85,48.3,0.00055,0.0,0.04274]
[1780693146234,103.08,61650.96,48.3,0.00056,0.0,0.04293]
[1780693151269,103.08,61648.84,48.3,0.00056,0.0,0.0428]
[1780693154294,103.08,61635.26,48.3,0.00054,0.0,0.04196]
[1780693155300,103.08,61619.98,48.3,0.00053,0.0,0.04103]
[1780693160336,103.08,61622.76,48.3,0.00053,0.0,0.04119]
[1780693163356,103.08,61631.99,48.3,0.00054,0.0,0.04176]
[1780693164469,103.08,61625.74,48.3,0.00054,0.0,0.04137]
[1780693170408,103.08,61632.6,48.3,0.00054,0.0,0.04179]
[1780693172422,103.08,61632.52,48.3,0.00054,0.0,0.04142]
[1780693174436,103.08,61622.4,48.3,0.00053,0.0,0.0408]
[1780693175443,103.08,61615.52,48.3,0.00052,0.0,0.04039]
[1780693180478,103.08,61623.63,48.3,0.00053,0.0,0.04088]
[1780693181485,103.08,61638.24,48.3,0.00054,0.0,0.04177]
[1780693182492,103.08,61645.39,48.3,0.00055,0.0,0.04221]
[1780693184506,103.08,61638.41,48.3,0.00054,0.0,0.04178]
[1780693187527,103.08,61646.71,48.3,0.00055,0.0,0.04229]
[1780693190548,103.08,61639.03,48.3,0.00054,0.0,0.04181]
[1780693195583,103.08,61629.64,48.3,0.00053,0.0,0.04124]
[1780693200708,103.08,61605.93,48.3,0.00051,0.0,0.03983]
[1780693203287,103.08,61623.51,48.3,0.00053,0.0,0.04087]
[1780693206689,103.08,61617.16,48.3,0.00052,0.0,0.04049]
[1780693207695,103.08,61601.31,48.3,0.00051,0.0,0.03956]
[1780693209709,103.08,61593.58,48.3,0.0005,0.0,0.03911]
[1780693210734,103.08,61581.5,48.3,0.00049,0.0,0.03841]
[1780693211740,103.08,61568.44,48.3,0.00048,0.0,0.03768]
[1780693213764,103.08,61577.33,48.3,0.00049,0.0,0.03818]
[1780693214786,103.08,61593.45,48.3,0.0005,0.0,0.0391]
[1780693215793,103.08,61601.61,48.3,0.00051,0.0,0.03957]
[1780693218818,103.08,61613.23,48.3,0.00052,0.0,0.04026]
[1780693222846,103.08,61620.04,48.3,0.00053,0.0,0.04066]
[1780693227881,103.08,61623.83,48.3,0.00053,0.0,0.04089]
[1780693228888,103.08,61610.47,48.3,0.00052,0.0,0.04009]
[1780693229895,103.08,61621.93,48.3,0.00053,0.0,0.04078]
[1780693230903,103.08,61628.18,48.3,0.00053,0.0,0.04115]
[1780693232924,103.08,61624.99,48.3,0.00053,0.0,0.04059]
[1780693234940,103.08,61636.42,48.3,0.00053,0.0,0.04128]
[1780693235947,103.08,61628.81,48.3,0.00053,0.0,0.04082]
[1780693239975,103.08,61620.62,48.3,0.00052,0.0,0.04033]
[1780693245010,103.08,61620.53,48.3,0.00052,0.0,0.04033]
[1780693250047,103.08,61604.42,48.3,0.00051,0.0,0.03938]
[1780693251054,103.08,61596.5,48.3,0.0005,0.0,0.03892]
[1780693252091,103.08,61580.26,48.3,0.00049,0.0,0.038]
[1780693253074,103.08,61563.03,48.3,0.00048,0.0,0.03704]
[1780693258115,103.08,61568.44,48.3,0.00048,0.0,0.03734]
[1780693260130,103.08,61584.63,48.3,0.00049,0.0,0.03824]
[1780693261137,103.08,61592.96,48.3,0.0005,0.0,0.03872]
[1780693262148,103.08,61600.7,48.3,0.00051,0.0,0.03916]
[1780693263155,103.08,61610.68,48.3,0.00051,0.0,0.03975]
[1780693264164,103.08,61600.6,48.3,0.00051,0.0,0.03916]
[1780693267185,103.08,61608.0,48.3,0.00051,0.0,0.03959]
[1780693271216,103.08,61615.76,48.3,0.00052,0.0,0.04005]
[1780693276252,103.08,61611.58,48.3,0.00051,0.0,0.0398]
[1780693278267,103.08,61619.73,48.3,0.00052,0.0,0.04028]
[1780693279275,103.08,61629.12,48.3,0.00053,0.0,0.04084]
[1780693284309,103.08,61627.31,48.3,0.00053,0.0,0.04073]
[1780693285319,103.08,61608.9,48.3,0.00051,0.0,0.03964]
[1780693286325,103.08,61583.67,48.3,0.00049,0.0,0.03819]
[1780693287336,103.08,61572.2,48.3,0.00048,0.0,0.03755]
[1780693288342,103.08,61563.67,48.3,0.00048,0.0,0.03707]
[1780693293381,103.08,61561.25,48.3,0.00047,0.0,0.0366]
[1780693295395,103.08,61552.48,48.3,0.00046,0.0,0.03613]
[1780693296403,103.08,61584.93,48.3,0.00049,0.0,0.03791]
[1780693301438,103.08,61581.22,48.3,0.00049,0.0,0.03771]
[1780693306473,103.08,61576.07,48.3,0.00048,0.0,0.03742]
[1780693308492,103.08,61553.81,48.3,0.00047,0.0,0.0362]
[1780693311519,103.08,61561.01,48.3,0.00047,0.0,0.03659]
[1780693316556,103.08,61560.81,48.3,0.00047,0.0,0.03658]
[1780693320585,103.08,61572.28,48.3,0.00048,0.0,0.03721]
[1780693323344,103.08,61591.76,48.3,0.00049,0.0,0.0383]
[1780693323608,103.08,61603.22,48.3,0.0005,0.0,0.03896]
[1780693324614,103.08,61592.72,48.3,0.00049,0.0,0.03836]
[1780693327635,103.08,61564.87,48.3,0.00047,0.0,0.0368]
[1780693328642,103.08,61551.61,48.3,0.00046,0.0,0.03608]
[1780693330656,103.08,61560.98,48.3,0.00047,0.0,0.03659]
[1780693334687,103.08,61579.09,48.3,0.00048,0.0,0.03759]
[1780693335694,103.08,61605.08,48.3,0.0005,0.0,0.03906]
[1780693338725,103.08,61618.85,48.3,0.00052,0.0,0.03987]
[1780693342753,103.08,61649.04,48.3,0.00054,0.0,0.04168]
[1780693347789,103.08,61649.95,48.3,0.00054,0.0,0.04174]
[1780693349804,103.08,61656.2,48.3,0.00055,0.0,0.04212]
[1780693353839,103.08,61654.82,48.3,0.00054,0.0,0.04166]
[1780693355164,103.08,61661.45,48.3,0.00055,0.0,0.04207]
[1780693355923,103.08,61653.5,48.3,0.00054,0.0,0.04158]
[1780693356873,103.08,61643.61,48.3,0.00053,0.0,0.04098]
[1780693361909,103.08,61634.38,48.3,0.00052,0.0,0.04042]
[1780693362916,103.08,61642.85,48.3,0.00053,0.0,0.04093]
[1780693363927,103.08,61650.32,48.3,0.00054,0.0,0.04139]
[1780693364934,103.08,61634.33,48.3,0.00052,0.0,0.04042]
[1780693369970,103.08,61641.01,48.3,0.00053,0.0,0.04082]
[1780693370977,103.08,61647.78,48.3,0.00053,0.0,0.04123]
[1780693376011,103.08,61651.57,48.3,0.00054,0.0,0.04146]
[1780693377184,103.08,61661.74,48.3,0.00055,0.0,0.04209]
[1780693379033,103.08,61668.46,48.3,0.00055,0.0,0.0425]
[1780693380072,103.08,61677.03,48.3,0.00056,0.0,0.04304]
[1780693384117,103.08,61688.73,48.3,0.00057,0.0,0.04379]
[1780693385331,103.08,61717.72,48.3,0.0006,0.0,0.04568]
[1780693386107,103.08,61730.0,48.3,0.00061,0.0,0.0465]
[1780693387114,103.08,61736.77,48.3,0.00061,0.0,0.04696]
[1780693390420,103.08,61795.89,48.3,0.00067,0.0,0.05115]
[1780693391365,103.08,61827.68,48.3,0.00071,0.0,0.05354]
[1780693393171,103.08,61817.86,48.3,0.0007,0.0,0.05279]
[1780693395562,103.08,61796.08,48.3,0.00067,0.0,0.05117]
[1780693396211,103.08,61805.46,48.3,0.00068,0.0,0.05186]
[1780693397211,103.08,61829.31,48.3,0.00071,0.0,0.05367]
[1780693399485,103.08,61821.04,48.3,0.0007,0.0,0.05304]
[1780693400239,103.08,61808.7,48.3,0.00069,0.0,0.0521]
[1780693401432,103.08,61825.53,48.3,0.00071,0.0,0.05338]
[1780693404266,103.08,61816.29,48.3,0.0007,0.0,0.05268]
[1780693405273,103.08,61797.47,48.3,0.00068,0.0,0.05127]
[1780693406292,103.08,61804.53,48.3,0.00068,0.0,0.05179]
[1780693407294,103.08,61819.9,48.3,0.0007,0.0,0.05295]
[1780693410316,103.08,61804.96,48.3,0.00068,0.0,0.05183]
[1780693411323,103.08,61801.3,48.3,0.00067,0.0,0.05111]
[1780693415385,103.08,61795.07,48.3,0.00067,0.0,0.05065]
[1780693416360,103.08,61806.72,48.3,0.00068,0.0,0.05151]
[1780693420390,103.08,61816.46,48.3,0.00069,0.0,0.05224]
[1780693422403,103.08,61806.09,48.3,0.00068,0.0,0.05146]
[1780693424417,103.08,61792.0,48.3,0.00066,0.0,0.05043]
[1780693425430,103.08,61776.12,48.3,0.00065,0.0,0.04928]
[1780693427447,103.08,61791.99,48.3,0.00066,0.0,0.05043]
[1780693429461,103.08,61804.08,48.3,0.00068,0.0,0.05131]
[1780693430468,103.08,61815.51,48.3,0.00069,0.0,0.05216]
[1780693435503,103.08,61822.53,48.3,0.0007,0.0,0.05269]
[1780693438524,103.08,61812.22,48.3,0.00069,0.0,0.05192]
[1780693440544,103.08,61795.21,48.3,0.00067,0.0,0.05066]
[1780693442568,103.08,61802.26,48.3,0.00067,0.0,0.05118]
[1780693447604,103.08,61800.5,48.3,0.00067,0.0,0.05105]
[1780693449618,103.08,61832.1,48.3,0.00071,0.0,0.05342]
[1780693450625,103.08,61839.11,48.3,0.00071,0.0,0.05396]
[1780693455662,103.08,61836.17,48.3,0.00071,0.0,0.05373]
[1780693456670,103.08,61845.53,48.3,0.00072,0.0,0.05446]
[1780693457676,103.08,61853.26,48.3,0.00073,0.0,0.05506]
[1780693459690,103.08,61867.77,48.3,0.00075,0.0,0.05622]
[1780693463720,103.08,61879.4,48.3,0.00076,0.0,0.05716]
[1780693467757,103.08,61916.47,48.3,0.0008,0.0,0.06024]
[1780693468763,103.08,61957.03,48.3,0.00085,0.0,0.06379]
[1780693469770,103.08,61915.31,48.3,0.0008,0.0,0.06014]
[1780693471289,103.08,61896.4,48.3,0.00077,0.0,0.05806]
[1780693472074,103.08,61912.5,48.3,0.00079,0.0,0.0594]
[1780693473325,103.08,61943.01,48.3,0.00083,0.0,0.06202]
[1780693474838,103.08,61951.87,48.3,0.00084,0.0,0.0628]
[1780693475850,103.08,61945.58,48.3,0.00083,0.0,0.06225]
[1780693476858,103.08,61917.67,48.3,0.0008,0.0,0.05984]
[1780693477863,103.08,61902.31,48.3,0.00078,0.0,0.05855]
[1780693478870,103.08,61895.49,48.3,0.00077,0.0,0.05798]
[1780693479877,103.08,61881.47,48.3,0.00076,0.0,0.05684]
[1780693481892,103.08,61874.27,48.3,0.00075,0.0,0.05626]
[1780693484913,103.08,61865.09,48.3,0.00074,0.0,0.05553]
[1780693485920,103.08,61855.71,48.3,0.00073,0.0,0.05479]
[1780693489948,103.08,61847.92,48.3,0.00072,0.0,0.05418]
[1780693491962,103.08,61856.18,48.3,0.00073,0.0,0.05482]
[1780693492969,103.08,61848.67,48.3,0.00072,0.0,0.05424]
[1780693493976,103.08,61842.4,48.3,0.00071,0.0,0.05375]
[1780693497000,103.08,61826.57,48.3,0.00069,0.0,0.05254]
[1780693498005,103.08,61813.82,48.3,0.00068,0.0,0.05159]
[1780693501028,103.08,61800.36,48.3,0.00067,0.0,0.0506]
[1780693502035,103.08,61816.08,48.3,0.00068,0.0,0.05176]
[1780693507070,103.08,61839.03,48.3,0.00071,0.0,0.05349]
[1780693508079,103.08,61849.55,48.3,0.00072,0.0,0.0543]
[1780693509085,103.08,61858.42,48.3,0.00073,0.0,0.055]
[1780693514129,103.08,61879.91,48.3,0.00075,0.0,0.05671]
[1780693515130,103.08,61890.17,48.3,0.00077,0.0,0.05755]
[1780693516138,103.08,61906.69,48.3,0.00079,0.0,0.05891]
[1780693517144,103.08,61917.17,48.3,0.0008,0.0,0.0598]
[1780693518152,103.08,61907.21,48.3,0.00079,0.0,0.05896]
[1780693519159,103.08,61896.98,48.3,0.00077,0.0,0.05811]
[1780693520166,103.08,61888.85,48.3,0.00076,0.0,0.05744]
[1780693522180,103.08,61881.93,48.3,0.00076,0.0,0.05688]
[1780693523186,103.08,61893.91,48.3,0.00077,0.0,0.05785]
[1780693526208,103.08,61885.87,48.3,0.00076,0.0,0.0572]
[1780693527215,103.08,61895.84,48.3,0.00077,0.0,0.05801]
[1780693529232,103.08,61880.45,48.3,0.00075,0.0,0.05676]
[1780693531247,103.08,61873.45,48.3,0.00074,0.0,0.05571]
[1780693532254,103.08,61884.7,48.3,0.00075,0.0,0.05661]
[1780693534269,103.08,61875.82,48.3,0.00074,0.0,0.0559]
[1780693539306,103.08,61883.61,48.3,0.00075,0.0,0.05653]
[1780693543361,103.08,61876.84,48.3,0.00074,0.0,0.05598]
[1780693546387,103.08,61869.36,48.3,0.00074,0.0,0.05539]
[1780693551422,103.08,61867.69,48.3,0.00073,0.0,0.05526]
[1780693553439,103.08,61842.79,48.3,0.00071,0.0,0.05332]
[1780693557465,103.08,61831.21,48.3,0.00069,0.0,0.05244]
[1780693561493,103.08,61839.88,48.3,0.0007,0.0,0.0531]
[1780693565521,103.08,61832.86,48.3,0.0007,0.0,0.05256]
[1780693566528,103.08,61814.45,48.3,0.00068,0.0,0.05119]
[1780693568542,103.08,61824.19,48.3,0.00069,0.0,0.05191]
[1780693570557,103.08,61830.83,48.3,0.00069,0.0,0.05241]
[1780693575593,103.08,61826.32,48.3,0.00069,0.0,0.05207]
[1780693580628,103.08,61821.34,48.3,0.00068,0.0,0.0517]
[1780693585664,103.08,61831.39,48.3,0.00069,0.0,0.05245]
[1780693586671,103.08,61822.69,48.3,0.00068,0.0,0.0518]
[1780693591718,103.08,61814.66,48.3,0.00067,0.0,0.05076]
[1780693592746,103.08,61782.21,48.3,0.00064,0.0,0.04843]
[1780693593745,103.08,61752.6,48.3,0.00061,0.0,0.04639]
[1780693594764,103.08,61746.18,48.3,0.0006,0.0,0.04596]
[1780693595765,103.08,61704.38,48.3,0.00056,0.0,0.04323]
[1780693596782,103.08,61693.39,48.3,0.00055,0.0,0.04253]
[1780693597792,103.08,61702.28,48.3,0.00056,0.0,0.04309]
[1780693599809,103.08,61716.72,48.3,0.00058,0.0,0.04402]
[1780693600816,103.08,61733.74,48.3,0.00059,0.0,0.04513]
[1780693604848,103.08,61724.68,48.3,0.00058,0.0,0.04453]
[1780693609883,103.08,61723.64,48.3,0.00058,0.0,0.04447]
[1780693614917,103.08,61733.24,48.3,0.00059,0.0,0.04509]
[1780693619953,103.08,61736.77,48.3,0.00059,0.0,0.04533]
[1780693622974,103.08,61747.42,48.3,0.0006,0.0,0.04604]
[1780693625996,103.08,61732.11,48.3,0.00059,0.0,0.04502]
[1780693627003,103.08,61750.46,48.3,0.00061,0.0,0.04624]
[1780693629024,103.08,61739.87,48.3,0.0006,0.0,0.04553]
[1780693631037,103.08,61723.59,48.3,0.00058,0.0,0.04446]
[1780693632045,103.08,61735.31,48.3,0.00059,0.0,0.04523]
[1780693637080,103.08,61740.69,48.3,0.0006,0.0,0.04559]
[1780693642115,103.08,61735.87,48.3,0.00059,0.0,0.04527]
[1780693644129,103.08,61750.38,48.3,0.00061,0.0,0.04624]
[1780693647150,103.08,61740.31,48.3,0.0006,0.0,0.04556]
[1780693652188,103.08,61735.23,48.3,0.00059,0.0,0.04482]
[1780693656269,103.08,61756.66,48.3,0.00061,0.0,0.04625]
[1780693657465,103.08,61776.79,48.3,0.00063,0.0,0.04763]
[1780693661264,103.08,61769.99,48.3,0.00062,0.0,0.04716]
[1780693662271,103.08,61761.26,48.3,0.00061,0.0,0.04656]
[1780693666300,103.08,61769.29,48.3,0.00062,0.0,0.04711]
[1780693667307,103.08,61776.22,48.3,0.00063,0.0,0.04759]
[1780693668314,103.08,61789.85,48.3,0.00064,0.0,0.04854]
[1780693670328,103.08,61781.43,48.3,0.00063,0.0,0.04795]
[1780693674356,103.08,61787.94,48.3,0.00064,0.0,0.04841]
[1780693675363,103.08,61796.25,48.3,0.00065,0.0,0.04899]
[1780693678384,103.08,61803.03,48.3,0.00065,0.0,0.04948]
[1780693681405,103.08,61811.06,48.3,0.00066,0.0,0.05006]
[1780693686455,103.08,61800.97,48.3,0.00065,0.0,0.04933]
[1780693691492,103.08,61799.23,48.3,0.00065,0.0,0.04921]
[1780693696527,103.08,61805.87,48.3,0.00066,0.0,0.04968]
[1780693701563,103.08,61792.99,48.3,0.00064,0.0,0.04876]
[1780693702569,103.08,61784.44,48.3,0.00063,0.0,0.04816]
[1780693703576,103.08,61800.46,48.3,0.00065,0.0,0.04929]
[1780693704586,103.08,61811.89,48.3,0.00066,0.0,0.05012]
[1780693705593,103.08,61825.68,48.3,0.00068,0.0,0.05113]
[1780693709621,103.08,61813.59,48.3,0.00066,0.0,0.05024]
[1780693714656,103.08,61830.16,48.3,0.00067,0.0,0.05101]
[1780693719695,103.08,61825.92,48.3,0.00067,0.0,0.0507]
[1780693720707,103.08,61840.86,48.3,0.00069,0.0,0.0518]
[1780693721714,103.08,61834.04,48.3,0.00068,0.0,0.0513]
[1780693723731,103.08,61824.16,48.3,0.00067,0.0,0.05057]
[1780693728777,103.08,61821.58,48.3,0.00067,0.0,0.05038]
[1780693732822,103.08,61805.72,48.3,0.00065,0.0,0.04924]
[1780693734836,103.08,61790.37,48.3,0.00063,0.0,0.04815]
[1780693736850,103.08,61803.46,48.3,0.00065,0.0,0.04907]
[1780693740879,103.08,61826.79,48.3,0.00067,0.0,0.05076]
[1780693741920,103.08,61840.45,48.3,0.00069,0.0,0.05177]
[1780693742905,103.08,61850.57,48.3,0.0007,0.0,0.05253]
[1780693745926,103.08,61841.03,48.3,0.00069,0.0,0.05182]
[1780693749954,103.08,61834.36,48.3,0.00068,0.0,0.05132]
[1780693754989,103.08,61821.1,48.3,0.00067,0.0,0.05035]
[1780693756004,103.08,61813.11,48.3,0.00066,0.0,0.04977]
[1780693757016,103.08,61821.7,48.3,0.00067,0.0,0.05039]
[1780693760030,103.08,61811.33,48.3,0.00066,0.0,0.04964]
[1780693762048,103.08,61802.74,48.3,0.00065,0.0,0.04902]
[1780693765070,103.08,61796.17,48.3,0.00064,0.0,0.04856]
[1780693766077,103.08,61803.42,48.3,0.00065,0.0,0.04907]
[1780693771121,103.08,61805.04,48.3,0.00064,0.0,0.04876]
[1780693776157,103.08,61802.29,48.3,0.00064,0.0,0.04856]
[1780693778171,103.08,61794.43,48.3,0.00063,0.0,0.04801]
[1780693781192,103.08,61786.59,48.3,0.00063,0.0,0.04746]
[1780693782199,103.08,61775.21,48.3,0.00061,0.0,0.04668]
[1780693783207,103.08,61767.3,48.3,0.00061,0.0,0.04615]
[1780693784214,103.08,61760.4,48.3,0.0006,0.0,0.04568]
[1780693789249,103.08,61758.61,48.3,0.0006,0.0,0.04556]
[1780693791263,103.08,61765.38,48.3,0.0006,0.0,0.04602]
[1780693793277,103.08,61775.01,48.3,0.00061,0.0,0.04667]
[1780693796299,103.08,61787.19,48.3,0.00063,0.0,0.04751]
[1780693799320,103.08,61800.19,48.3,0.00064,0.0,0.04841]
[1780693800517,103.08,61806.65,48.3,0.00064,0.0,0.04887]
[1780693802398,103.08,61794.74,48.3,0.00063,0.0,0.04803]
[1780693804412,103.08,61782.16,48.3,0.00062,0.0,0.04716]
[1780693805419,103.08,61775.66,48.3,0.00061,0.0,0.04671]
[1780693810457,103.08,61759.47,48.3,0.0006,0.0,0.04562]
[1780693811464,103.08,61770.1,48.3,0.00061,0.0,0.04634]
[1780693816500,103.08,61773.58,48.3,0.00061,0.0,0.04657]
[1780693821536,103.08,61774.46,48.3,0.00061,0.0,0.04663]
[1780693826573,103.08,61775.09,48.3,0.00061,0.0,0.04667]
[1780693827580,103.08,61784.84,48.3,0.00062,0.0,0.04734]
[1780693828588,103.08,61794.03,48.3,0.00063,0.0,0.04798]
[1780693830604,103.08,61784.42,48.3,0.00062,0.0,0.04731]
[1780693831612,103.08,61779.43,48.3,0.00061,0.0,0.04655]
[1780693836653,103.08,61777.71,48.3,0.00061,0.0,0.04644]
[1780693838667,103.08,61770.21,48.3,0.0006,0.0,0.04593]
[1780693841691,103.08,61760.06,48.3,0.00059,0.0,0.04525]
[1780693843705,103.08,61751.32,48.3,0.00059,0.0,0.04468]
[1780693845719,103.08,61760.75,48.3,0.00059,0.0,0.0453]
[1780693849748,103.08,61767.44,48.3,0.0006,0.0,0.04575]
[1780693853776,103.08,61776.4,48.3,0.00061,0.0,0.04635]
[1780693858812,103.08,61769.79,48.3,0.0006,0.0,0.0459]
[1780693862842,103.08,61755.47,48.3,0.00059,0.0,0.04495]
[1780693863849,103.08,61744.55,48.3,0.00058,0.0,0.04424]
[1780693867877,103.08,61750.78,48.3,0.00059,0.0,0.04464]
[1780693872913,103.08,61750.48,48.3,0.00059,0.0,0.04462]
[1780693877948,103.08,61748.06,48.3,0.00058,0.0,0.04446]
[1780693879962,103.08,61740.21,48.3,0.00058,0.0,0.04395]
[1780693884997,103.08,61733.92,48.3,0.00057,0.0,0.04355]
[1780693890041,103.08,61721.37,48.3,0.00056,0.0,0.04275]
[1780693891050,103.08,61718.1,48.3,0.00055,0.0,0.04216]
[1780693892056,103.08,61705.06,48.3,0.00054,0.0,0.04136]
[1780693893064,103.08,61713.49,48.3,0.00055,0.0,0.04188]
[1780693894070,103.08,61721.89,48.3,0.00055,0.0,0.0424]
[1780693898114,103.08,61697.16,48.3,0.00053,0.0,0.04088]
[1780693899120,103.08,61677.6,48.3,0.00052,0.0,0.03971]
[1780693902141,103.08,61661.89,48.3,0.0005,0.0,0.03879]
[1780693905163,103.08,61654.5,48.3,0.0005,0.0,0.03837]
[1780693908184,103.08,61664.99,48.3,0.00051,0.0,0.03897]
[1780693910198,103.08,61671.84,48.3,0.00051,0.0,0.03937]
[1780693912212,103.08,61664.37,48.3,0.00051,0.0,0.03893]
[1780693915234,103.08,61650.07,48.3,0.00049,0.0,0.03811]
[1780693916242,103.08,61658.24,48.3,0.0005,0.0,0.03858]
[1780693917260,103.08,61675.71,48.3,0.00052,0.0,0.0396]
[1780693918284,103.08,61713.69,48.3,0.00055,0.0,0.04189]
[1780693919558,103.08,61726.95,48.3,0.00056,0.0,0.04272]
[1780693921929,103.08,61743.45,48.3,0.00057,0.0,0.04377]
[1780693922768,103.08,61785.84,48.3,0.00061,0.0,0.04658]
[1780693923553,103.08,61777.41,48.3,0.00061,0.0,0.04601]
[1780693927146,103.08,61751.88,48.3,0.00058,0.0,0.04431]
[1780693928455,103.08,61758.23,48.3,0.00059,0.0,0.04473]
[1780693929779,103.08,61777.0,48.3,0.0006,0.0,0.04598]
[1780693931479,103.08,61767.45,48.3,0.0006,0.0,0.04534]
[1780693933496,103.08,61775.66,48.3,0.0006,0.0,0.04589]
[1780693934504,103.08,61784.61,48.3,0.00061,0.0,0.04649]
[1780693936523,103.08,61766.01,48.3,0.00059,0.0,0.04524]
[1780693937527,103.08,61756.19,48.3,0.00059,0.0,0.0446]
[1780693941555,103.08,61744.14,48.3,0.00057,0.0,0.04381]
[1780693942569,103.08,61732.98,48.3,0.00056,0.0,0.0431]
[1780693943575,103.08,61723.75,48.3,0.00056,0.0,0.04252]
[1780693945589,103.08,61715.36,48.3,0.00055,0.0,0.04199]
[1780693947603,103.08,61707.22,48.3,0.00054,0.0,0.04149]
[1780693951634,103.08,61699.42,48.3,0.00053,0.0,0.04064]
[1780693953647,103.08,61688.61,48.3,0.00052,0.0,0.03999]
[1780693958701,103.08,61699.85,48.3,0.00053,0.0,0.04067]
[1780693959709,103.08,61692.03,48.3,0.00052,0.0,0.0402]
[1780693960716,103.08,61701.95,48.3,0.00053,0.0,0.04079]
[1780693962730,103.08,61709.09,48.3,0.00054,0.0,0.04123]
[1780693963746,103.08,61735.08,48.3,0.00056,0.0,0.04284]
[1780693964752,103.08,61752.83,48.3,0.00058,0.0,0.04398]
[1780693965766,103.08,61769.52,48.3,0.00059,0.0,0.04507]
[1780693970801,103.08,61772.32,48.3,0.0006,0.0,0.04526]
[1780693972815,103.08,61780.59,48.3,0.0006,0.0,0.04581]
[1780693974829,103.08,61787.24,48.3,0.00061,0.0,0.04626]
[1780693979864,103.08,61781.65,48.3,0.0006,0.0,0.04588]
[1780693982885,103.08,61788.88,48.3,0.00061,0.0,0.04637]
[1780693983894,103.08,61782.29,48.3,0.0006,0.0,0.04592]
[1780693984901,103.08,61767.91,48.3,0.00059,0.0,0.04496]
[1780693985910,103.08,61753.49,48.3,0.00058,0.0,0.04402]
[1780693987926,103.08,61743.22,48.3,0.00057,0.0,0.04336]
[1780693988932,103.08,61733.43,48.3,0.00056,0.0,0.04274]
[1780693992960,103.08,61743.39,48.3,0.00057,0.0,0.04337]
[1780693997994,103.08,61747.49,48.3,0.00057,0.0,0.04363]
[1780693999002,103.08,61755.02,48.3,0.00058,0.0,0.04412]
[1780694004040,103.08,61747.25,48.3,0.00057,0.0,0.04362]
[1780694005048,103.08,61737.33,48.3,0.00056,0.0,0.04299]
[1780694007067,103.08,61750.23,48.3,0.00057,0.0,0.04381]
[1780694011095,103.08,61748.94,48.3,0.00057,0.0,0.04333]
[1780694016130,103.08,61749.84,48.3,0.00057,0.0,0.04339]
[1780694018157,103.08,61760.54,48.3,0.00058,0.0,0.04408]
[1780694019361,103.08,61768.86,48.3,0.00059,0.0,0.04462]
[1780694021184,103.08,61785.47,48.3,0.0006,0.0,0.04572]
[1780694022191,103.08,61798.46,48.3,0.00061,0.0,0.0466]
[1780694023198,103.08,61807.24,48.3,0.00062,0.0,0.04721]
[1780694027226,103.08,61799.7,48.3,0.00062,0.0,0.04669]
[1780694029241,103.08,61777.06,48.3,0.00059,0.0,0.04516]
[1780694030248,103.08,61768.92,48.3,0.00059,0.0,0.04463]
[1780694031255,103.08,61759.28,48.3,0.00058,0.0,0.044]
[1780694032262,103.08,61753.11,48.3,0.00057,0.0,0.0436]
[1780694034276,103.08,61760.81,48.3,0.00058,0.0,0.0441]
[1780694036290,103.08,61775.15,48.3,0.00059,0.0,0.04504]
[1780694037297,103.08,61785.72,48.3,0.0006,0.0,0.04574]
[1780694039311,103.08,61796.99,48.3,0.00061,0.0,0.0465]
[1780694042332,103.08,61787.99,48.3,0.0006,0.0,0.04589]
[1780694044355,103.08,61769.53,48.3,0.00059,0.0,0.04467]
[1780694045364,103.08,61762.31,48.3,0.00058,0.0,0.0442]
[1780694046371,103.08,61779.41,48.3,0.0006,0.0,0.04532]
[1780694050399,103.08,61773.01,48.3,0.00059,0.0,0.0449]
[1780694051406,103.08,61786.14,48.3,0.0006,0.0,0.04577]
[1780694053420,103.08,61794.05,48.3,0.00061,0.0,0.0463]
[1780694058458,103.08,61796.12,48.3,0.00061,0.0,0.04644]
[1780694063493,103.08,61800.64,48.3,0.00062,0.0,0.04675]
[1780694066514,103.08,61812.98,48.3,0.00063,0.0,0.0476]
[1780694067521,103.08,61820.62,48.3,0.00064,0.0,0.04814]
[1780694069535,103.08,61833.12,48.3,0.00065,0.0,0.04902]
[1780694070542,103.08,61815.82,48.3,0.00063,0.0,0.0478]
[1780694071549,103.08,61809.51,48.3,0.00062,0.0,0.04694]
[1780694073635,103.08,61801.05,48.3,0.00061,0.0,0.04636]
[1780694079607,103.08,61795.22,48.3,0.00061,0.0,0.04597]
[1780694081622,103.08,61804.97,48.3,0.00062,0.0,0.04663]
[1780694084676,103.08,61811.27,48.3,0.00062,0.0,0.04706]
[1780694085672,103.08,61828.99,48.3,0.00064,0.0,0.0483]
[1780694086679,103.08,61837.94,48.3,0.00065,0.0,0.04893]
[1780694091714,103.08,61833.32,48.3,0.00064,0.0,0.0486]
[1780694092721,103.08,61821.43,48.3,0.00063,0.0,0.04777]
[1780694093728,103.08,61831.71,48.3,0.00064,0.0,0.04849]
[1780694098763,103.08,61838.64,48.3,0.00065,0.0,0.04898]
[1780694100777,103.08,61831.46,48.3,0.00064,0.0,0.04847]
[1780694101786,103.08,61843.82,48.3,0.00065,0.0,0.04935]
[1780694103799,103.08,61835.8,48.3,0.00065,0.0,0.04878]
[1780694104807,103.08,61843.14,48.3,0.00065,0.0,0.0493]
[1780694107835,103.08,61826.79,48.3,0.00064,0.0,0.04814]
[1780694108842,103.08,61817.37,48.3,0.00063,0.0,0.04748]
[1780694110959,103.08,61830.32,48.3,0.00064,0.0,0.04839]
[1780694114472,103.08,61871.21,48.3,0.00068,0.0,0.05135]
[1780694116648,103.08,61916.71,48.3,0.00073,0.0,0.05484]
[1780694117218,103.08,61926.89,48.3,0.00074,0.0,0.05565]
[1780694120046,103.08,61943.36,48.3,0.00076,0.0,0.05698]
[1780694121002,103.08,61951.27,48.3,0.00077,0.0,0.05763]
[1780694122009,103.08,61959.4,48.3,0.00078,0.0,0.0583]
[1780694124036,103.08,61972.08,48.3,0.0008,0.0,0.05937]
[1780694125034,103.08,61963.64,48.3,0.00079,0.0,0.05866]
[1780694126046,103.08,61953.73,48.3,0.00078,0.0,0.05783]
[1780694131082,103.08,61944.16,48.3,0.00076,0.0,0.05655]
[1780694132092,103.08,61928.47,48.3,0.00074,0.0,0.05529]
[1780694134108,103.08,61921.17,48.3,0.00073,0.0,0.05472]
[1780694135112,103.08,61911.9,48.3,0.00072,0.0,0.05399]
[1780694137132,103.08,61919.85,48.3,0.00073,0.0,0.05461]
[1780694142167,103.08,61924.74,48.3,0.00074,0.0,0.055]
[1780694147203,103.08,61920.84,48.3,0.00073,0.0,0.05469]
[1780694152240,103.08,61915.29,48.3,0.00072,0.0,0.05425]
[1780694157276,103.08,61920.83,48.3,0.00073,0.0,0.05469]
[1780694162311,103.08,61917.87,48.3,0.00073,0.0,0.05446]
[1780694163318,103.08,61903.07,48.3,0.00071,0.0,0.05331]
[1780694164330,103.08,61889.28,48.3,0.0007,0.0,0.05225]
[1780694165361,103.08,61858.07,48.3,0.00066,0.0,0.04994]
[1780694166357,103.08,61831.6,48.3,0.00064,0.0,0.04805]
[1780694168372,103.08,61846.4,48.3,0.00065,0.0,0.0491]
[1780694169405,103.08,61856.44,48.3,0.00066,0.0,0.04982]
[1780694172425,103.08,61844.57,48.3,0.00065,0.0,0.04897]
[1780694175455,103.08,61836.74,48.3,0.00064,0.0,0.04841]
[1780694177465,103.08,61824.58,48.3,0.00063,0.0,0.04756]
[1780694180743,103.08,61817.93,48.3,0.00062,0.0,0.0471]
[1780694185521,103.08,61811.08,48.3,0.00062,0.0,0.04663]
[1780694190560,103.08,61806.07,48.3,0.00061,0.0,0.04629]
[1780694192574,103.08,61803.3,48.3,0.0006,0.0,0.04569]
[1780694197609,103.08,61794.83,48.3,0.0006,0.0,0.04512]
[1780694202655,103.08,61753.96,48.3,0.00056,0.0,0.04248]
[1780694203668,103.08,61733.97,48.3,0.00054,0.0,0.04124]
[1780694204674,103.08,61723.6,48.3,0.00053,0.0,0.04061]
[1780694205680,103.08,61708.2,48.3,0.00052,0.0,0.03969]
[1780694207697,103.08,61699.1,48.3,0.00051,0.0,0.03915]
[1780694210718,103.08,61710.53,48.3,0.00052,0.0,0.03983]
[1780694212734,103.08,61700.04,48.3,0.00051,0.0,0.03921]
[1780694215755,103.08,61683.74,48.3,0.0005,0.0,0.03827]
[1780694217769,103.08,61670.56,48.3,0.00049,0.0,0.03752]
[1780694219783,103.08,61689.35,48.3,0.0005,0.0,0.03859]
[1780694220790,103.08,61695.52,48.3,0.00051,0.0,0.03895]
[1780694221811,103.08,61704.34,48.3,0.00052,0.0,0.03946]
[1780694226850,103.08,61710.37,48.3,0.00052,0.0,0.03982]
[1780694231893,103.08,61716.03,48.3,0.00053,0.0,0.04015]
[1780694232906,103.08,61731.71,48.3,0.00054,0.0,0.0411]
[1780694233910,103.08,61746.53,48.3,0.00055,0.0,0.04202]
[1780694235924,103.08,61752.86,48.3,0.00056,0.0,0.04241]
[1780694236931,103.08,61766.0,48.3,0.00057,0.0,0.04324]
[1780694237938,103.08,61775.2,48.3,0.00058,0.0,0.04384]
[1780694240959,103.08,61784.9,48.3,0.00059,0.0,0.04447]
[1780694241966,103.08,61776.8,48.3,0.00058,0.0,0.04394]
[1780694242973,103.08,61786.05,48.3,0.00059,0.0,0.04454]
[1780694243981,103.08,61805.27,48.3,0.0006,0.0,0.04582]
[1780694248013,103.08,61798.92,48.3,0.0006,0.0,0.04539]
[1780694251031,103.08,61782.59,48.3,0.00058,0.0,0.04392]
[1780694252042,103.08,61770.99,48.3,0.00057,0.0,0.04317]
[1780694253045,103.08,61754.61,48.3,0.00055,0.0,0.04213]
[1780694255067,103.08,61745.58,48.3,0.00055,0.0,0.04157]
[1780694260102,103.08,61748.82,48.3,0.00055,0.0,0.04177]
[1780694262119,103.08,61756.53,48.3,0.00056,0.0,0.04225]
[1780694264132,103.08,61768.95,48.3,0.00057,0.0,0.04304]
[1780694266153,103.08,61778.37,48.3,0.00057,0.0,0.04364]
[1780694271188,103.08,61780.73,48.3,0.00058,0.0,0.04379]
[1780694276223,103.08,61784.26,48.3,0.00058,0.0,0.04402]
[1780694281269,103.08,61780.73,48.3,0.00058,0.0,0.04379]
[1780694282273,103.08,61771.03,48.3,0.00057,0.0,0.04317]
[1780694284287,103.08,61783.17,48.3,0.00058,0.0,0.04395]
[1780694286300,103.08,61791.49,48.3,0.00059,0.0,0.0445]
[1780694289322,103.08,61781.24,48.3,0.00058,0.0,0.04383]
[1780694291336,103.08,61769.05,48.3,0.00057,0.0,0.04305]
[1780694292343,103.08,61760.31,48.3,0.00056,0.0,0.04249]
[1780694293370,103.08,61789.06,48.3,0.00058,0.0,0.04434]
[1780694294369,103.08,61825.18,48.3,0.00062,0.0,0.04675]
[1780694296823,103.08,61815.1,48.3,0.00061,0.0,0.04607]
[1780694299401,103.08,61807.27,48.3,0.0006,0.0,0.04554]
[1780694301417,103.08,61793.51,48.3,0.00059,0.0,0.04463]
[1780694304436,103.08,61799.72,48.3,0.00059,0.0,0.04504]
[1780694308465,103.08,61807.13,48.3,0.0006,0.0,0.04553]
[1780694310479,103.08,61813.66,48.3,0.00061,0.0,0.04597]
[1780694312494,103.08,61813.69,48.3,0.0006,0.0,0.04556]
[1780694314509,103.08,61821.34,48.3,0.00061,0.0,0.04607]
[1780694316528,103.08,61812.48,48.3,0.0006,0.0,0.04548]
[1780694318547,103.08,61803.21,48.3,0.00059,0.0,0.04486]
[1780694319552,103.08,61786.45,48.3,0.00058,0.0,0.04377]
[1780694324587,103.08,61782.03,48.3,0.00057,0.0,0.04348]
[1780694326601,103.08,61774.21,48.3,0.00057,0.0,0.04298]
[1780694331636,103.08,61771.71,48.3,0.00056,0.0,0.04282]
[1780694335664,103.08,61782.96,48.3,0.00057,0.0,0.04354]
[1780694340699,103.08,61793.83,48.3,0.00058,0.0,0.04425]
[1780694341706,103.08,61785.03,48.3,0.00058,0.0,0.04367]
[1780694346751,103.08,61782.83,48.3,0.00057,0.0,0.04353]
[1780694351786,103.08,61780.31,48.3,0.00057,0.0,0.04337]
[1780694352793,103.08,61768.78,48.3,0.00056,0.0,0.04264]
[1780694353800,103.08,61762.06,48.3,0.00055,0.0,0.04221]
[1780694356821,103.08,61750.07,48.3,0.00054,0.0,0.04147]
[1780694357828,103.08,61743.89,48.3,0.00054,0.0,0.04109]
[1780694358842,103.08,61733.68,48.3,0.00053,0.0,0.04047]
[1780694359849,103.08,61725.47,48.3,0.00052,0.0,0.03998]
[1780694363877,103.08,61734.57,48.3,0.00053,0.0,0.04052]
[1780694365902,103.08,61725.67,48.3,0.00052,0.0,0.03999]
[1780694366907,103.08,61702.84,48.3,0.00051,0.0,0.03865]
[1780694368926,103.08,61723.15,48.3,0.00052,0.0,0.03984]
[1780694369932,103.08,61729.96,48.3,0.00053,0.0,0.04025]
[1780694371946,103.08,61720.42,48.3,0.00051,0.0,0.03931]
[1780694372953,103.08,61713.17,48.3,0.00051,0.0,0.03889]
[1780694373960,103.08,61705.7,48.3,0.0005,0.0,0.03846]
[1780694376981,103.08,61711.9,48.3,0.00051,0.0,0.03881]
[1780694380010,103.08,61725.84,48.3,0.00052,0.0,0.03963]
[1780694381010,103.08,61737.18,48.3,0.00053,0.0,0.04031]
[1780694386045,103.08,61736.51,48.3,0.00053,0.0,0.04027]
[1780694391081,103.08,61737.91,48.3,0.00053,0.0,0.04035]
[1780694393095,103.08,61746.91,48.3,0.00054,0.0,0.0409]
[1780694396122,103.08,61733.93,48.3,0.00053,0.0,0.04011]
[1780694399143,103.08,61724.83,48.3,0.00052,0.0,0.03957]
[1780694402172,103.08,61734.77,48.3,0.00053,0.0,0.04016]
[1780694404180,103.08,61722.9,48.3,0.00052,0.0,0.03946]
[1780694409218,103.08,61726.47,48.3,0.00052,0.0,0.03967]
[1780694411234,103.08,61720.25,48.3,0.00051,0.0,0.0393]
[1780694416281,103.08,61725.99,48.3,0.00052,0.0,0.03964]
[1780694421316,103.08,61719.98,48.3,0.00051,0.0,0.03929]
[1780694424341,103.08,61706.3,48.3,0.0005,0.0,0.03849]
[1780694427360,103.08,61714.74,48.3,0.00051,0.0,0.03898]
[1780694432395,103.08,61715.53,48.3,0.00051,0.0,0.03866]
[1780694435417,103.08,61721.76,48.3,0.00051,0.0,0.03903]
[1780694440452,103.08,61723.9,48.3,0.00051,0.0,0.03915]
[1780694445487,103.08,61724.38,48.3,0.00051,0.0,0.03918]
[1780694448508,103.08,61716.84,48.3,0.00051,0.0,0.03874]
[1780694449517,103.08,61709.71,48.3,0.0005,0.0,0.03833]
[1780694450524,103.08,61701.08,48.3,0.00049,0.0,0.03783]
[1780694455560,103.08,61699.37,48.3,0.00049,0.0,0.03774]
[1780694457574,103.08,61692.46,48.3,0.00049,0.0,0.03735]
[1780694461602,103.08,61701.14,48.3,0.00049,0.0,0.03784]
[1780694462940,103.08,61707.66,48.3,0.0005,0.0,0.03821]
[1780694465161,103.08,61716.59,48.3,0.00051,0.0,0.03873]
[1780694466664,103.08,61724.11,48.3,0.00051,0.0,0.03916]
[1780694471699,103.08,61716.79,48.3,0.00051,0.0,0.03874]
[1780694473713,103.08,61725.79,48.3,0.00051,0.0,0.03926]
[1780694476734,103.08,61719.64,48.3,0.00051,0.0,0.0389]
[1780694480764,103.08,61710.91,48.3,0.0005,0.0,0.0384]
[1780694483785,103.08,61701.64,48.3,0.00049,0.0,0.03787]
[1780694486808,103.08,61695.14,48.3,0.00049,0.0,0.0375]
[1780694488822,103.08,61685.74,48.3,0.00048,0.0,0.03697]
[1780694490836,103.08,61676.1,48.3,0.00047,0.0,0.03644]
[1780694491843,103.08,61670.38,48.3,0.00047,0.0,0.03579]
[1780694496878,103.08,61666.35,48.3,0.00046,0.0,0.03557]
[1780694499910,103.08,61677.71,48.3,0.00047,0.0,0.03618]
[1780694501926,103.08,61688.42,48.3,0.00048,0.0,0.03677]
[1780694506961,103.08,61681.19,48.3,0.00047,0.0,0.03638]
[1780694510989,103.08,61672.46,48.3,0.00047,0.0,0.0359]
[1780694516030,103.08,61667.14,48.3,0.00046,0.0,0.03561]
[1780694521068,103.08,61664.74,48.3,0.00046,0.0,0.03548]
[1780694526107,103.08,61665.01,48.3,0.00046,0.0,0.0355]
[1780694530140,103.08,61671.28,48.3,0.00047,0.0,0.03584]
[1780694535176,103.08,61664.46,48.3,0.00046,0.0,0.03547]
[1780694540212,103.08,61664.33,48.3,0.00046,0.0,0.03546]
[1780694544240,103.08,61658.18,48.3,0.00046,0.0,0.03513]
[1780694549275,103.08,61658.51,48.3,0.00046,0.0,0.03515]
[1780694551289,103.08,61656.37,48.3,0.00045,0.0,0.0347]
[1780694555319,103.08,61648.89,48.3,0.00045,0.0,0.03431]
[1780694557331,103.08,61641.97,48.3,0.00044,0.0,0.03395]
[1780694561359,103.08,61632.97,48.3,0.00043,0.0,0.03349]
[1780694563373,103.08,61645.83,48.3,0.00044,0.0,0.03415]
[1780694568407,103.08,61648.84,48.3,0.00045,0.0,0.03431]
[1780694572436,103.08,61657.34,48.3,0.00045,0.0,0.03476]
[1780694577471,103.08,61657.35,48.3,0.00045,0.0,0.03476]
[1780694582507,103.08,61636.45,48.3,0.00044,0.0,0.03367]
[1780694584521,103.08,61627.98,48.3,0.00043,0.0,0.03324]
[1780694585536,103.08,61619.99,48.3,0.00043,0.0,0.03284]
[1780694586587,103.08,61608.99,48.3,0.00042,0.0,0.03229]
[1780694588585,103.08,61601.83,48.3,0.00041,0.0,0.03194]
[1780694593621,103.08,61600.94,48.3,0.00041,0.0,0.0319]
[1780694598662,103.08,61595.55,48.3,0.00041,0.0,0.03163]
[1780694601684,103.08,61601.82,48.3,0.00041,0.0,0.03194]
[1780694606722,103.08,61596.63,48.3,0.00041,0.0,0.03169]
[1780694611757,103.08,61598.62,48.3,0.00041,0.0,0.03148]
[1780694616793,103.08,61597.06,48.3,0.00041,0.0,0.0314]
[1780694621828,103.08,61600.87,48.3,0.00041,0.0,0.03159]
[1780694626863,103.08,61594.68,48.3,0.0004,0.0,0.03129]
[1780694631898,103.08,61597.86,48.3,0.00041,0.0,0.03144]
[1780694636933,103.08,61606.49,48.3,0.00041,0.0,0.03186]
[1780694641973,103.08,61605.85,48.3,0.00041,0.0,0.03183]
[1780694643986,103.08,61619.92,48.3,0.00042,0.0,0.03252]
[1780694644993,103.08,61627.07,48.3,0.00043,0.0,0.03288]
[1780694647009,103.08,61635.65,48.3,0.00043,0.0,0.03331]
[1780694649040,103.08,61648.04,48.3,0.00044,0.0,0.03394]
[1780694651053,103.08,61640.14,48.3,0.00044,0.0,0.03354]
[1780694656088,103.08,61645.12,48.3,0.00044,0.0,0.03379]
[1780694657096,103.08,61637.52,48.3,0.00043,0.0,0.0334]
[1780694658103,103.08,61625.22,48.3,0.00043,0.0,0.03278]
[1780694659110,103.08,61615.1,48.3,0.00042,0.0,0.03228]
[1780694662131,103.08,61606.44,48.3,0.00041,0.0,0.03186]
[1780694665152,103.08,61617.53,48.3,0.00042,0.0,0.0324]
[1780694670188,103.08,61613.97,48.3,0.00042,0.0,0.03222]
[1780694671195,103.08,61608.3,48.3,0.00041,0.0,0.03164]
[1780694674217,103.08,61599.55,48.3,0.0004,0.0,0.03122]
[1780694678245,103.08,61590.19,48.3,0.0004,0.0,0.03077]
[1780694683281,103.08,61590.32,48.3,0.0004,0.0,0.03078]
[1780694688317,103.08,61585.99,48.3,0.00039,0.0,0.03057]
[1780694691338,103.08,61579.09,48.3,0.00039,0.0,0.03025]
[1780694692351,103.08,61565.2,48.3,0.00038,0.0,0.02961]
[1780694697386,103.08,61564.3,48.3,0.00038,0.0,0.02957]
[1780694702428,103.08,61570.11,48.3,0.00038,0.0,0.02984]
[1780694705460,103.08,61582.68,48.3,0.00039,0.0,0.03042]
[1780694707501,103.08,61571.74,48.3,0.00039,0.0,0.02991]
[1780694712518,103.08,61570.69,48.3,0.00039,0.0,0.02986]
[1780694714532,103.08,61581.8,48.3,0.00039,0.0,0.03038]
[1780694716548,103.08,61570.99,48.3,0.00039,0.0,0.02988]
[1780694718586,103.08,61578.14,48.3,0.00039,0.0,0.03021]
[1780694721591,103.08,61584.42,48.3,0.00039,0.0,0.0305]
[1780694725624,103.08,61598.17,48.3,0.0004,0.0,0.03115]
[1780694727638,103.08,61605.71,48.3,0.00041,0.0,0.03151]
[1780694732681,103.08,61634.41,48.3,0.00042,0.0,0.03261]
[1780694733693,103.08,61649.75,48.3,0.00043,0.0,0.03338]
[1780694734709,103.08,61636.83,48.3,0.00043,0.0,0.03273]
[1780694737730,103.08,61617.3,48.3,0.00041,0.0,0.03177]
[1780694738737,103.08,61627.17,48.3,0.00042,0.0,0.03225]
[1780694743772,103.08,61634.47,48.3,0.00042,0.0,0.03261]
[1780694746793,103.08,61641.89,48.3,0.00043,0.0,0.03299]
[1780694748815,103.08,61632.33,48.3,0.00042,0.0,0.03251]
[1780694749822,103.08,61641.67,48.3,0.00043,0.0,0.03297]
[1780694754857,103.08,61648.76,48.3,0.00043,0.0,0.03333]
[1780694756873,103.08,61636.13,48.3,0.00042,0.0,0.0327]
[1780694761908,103.08,61650.52,48.3,0.00043,0.0,0.03342]
[1780694766948,103.08,61655.65,48.3,0.00044,0.0,0.03369]
[1780694767954,103.08,61643.27,48.3,0.00043,0.0,0.03306]
[1780694771985,103.08,61633.04,48.3,0.00042,0.0,0.03254]
[1780694773999,103.08,61625.13,48.3,0.00042,0.0,0.03215]
[1780694776029,103.08,61615.36,48.3,0.00041,0.0,0.03167]
[1780694779051,103.08,61605.03,48.3,0.0004,0.0,0.03118]
[1780694780075,103.08,61597.84,48.3,0.0004,0.0,0.03083]
[1780694785109,103.08,61572.25,48.3,0.00038,0.0,0.02964]
[1780694786115,103.08,61551.44,48.3,0.00037,0.0,0.0287]
[1780694788140,103.08,61562.65,48.3,0.00038,0.0,0.02921]
[1780694789144,103.08,61587.26,48.3,0.00039,0.0,0.03034]
[1780694790152,103.08,61607.54,48.3,0.00041,0.0,0.0313]
[1780694795188,103.08,61608.01,48.3,0.0004,0.0,0.03102]
[1780694800223,103.08,61604.02,48.3,0.0004,0.0,0.03083]
[1780694805260,103.08,61603.72,48.3,0.0004,0.0,0.03081]
[1780694806266,103.08,61593.51,48.3,0.00039,0.0,0.03033]
[1780694811301,103.08,61589.38,48.3,0.00039,0.0,0.03014]
[1780694816345,103.08,61594.4,48.3,0.00039,0.0,0.03037]
[1780694819360,103.08,61587.07,48.3,0.00039,0.0,0.03003]
[1780694822458,103.08,61578.44,48.3,0.00038,0.0,0.02963]
[1780694823427,103.08,61586.09,48.3,0.00039,0.0,0.02999]
[1780694824434,103.08,61579.68,48.3,0.00038,0.0,0.02969]
[1780694828465,103.08,61586.9,48.3,0.00039,0.0,0.03002]
[1780694833515,103.08,61578.23,48.3,0.00038,0.0,0.02962]
[1780694834523,103.08,61585.03,48.3,0.00039,0.0,0.02994]
[1780694839571,103.08,61594.71,48.3,0.00039,0.0,0.03039]
[1780694840578,103.08,61602.77,48.3,0.0004,0.0,0.03077]
[1780694842605,103.08,61593.04,48.3,0.00039,0.0,0.03031]
[1780694845627,103.08,61585.07,48.3,0.00039,0.0,0.02994]
[1780694848648,103.08,61576.59,48.3,0.00038,0.0,0.02955]
[1780694853708,103.08,61579.97,48.3,0.00038,0.0,0.02941]
[1780694855727,103.08,61592.03,48.3,0.00039,0.0,0.02997]
[1780694860758,103.08,61593.61,48.3,0.00039,0.0,0.03004]
[1780694865851,103.08,61585.67,48.3,0.00038,0.0,0.02967]
[1780694871851,103.08,61582.56,48.3,0.00038,0.0,0.02953]
[1780694876886,103.08,61581.82,48.3,0.00038,0.0,0.0295]
[1780694880914,103.08,61588.3,48.3,0.00039,0.0,0.02979]
[1780694882933,103.08,61579.97,48.3,0.00038,0.0,0.02941]
[1780694886961,103.08,61572.72,48.3,0.00038,0.0,0.02909]
[1780694890989,103.08,61582.03,48.3,0.00038,0.0,0.02951]
[1780694896024,103.08,61581.43,48.3,0.00038,0.0,0.02948]
[1780694898038,103.08,61567.33,48.3,0.00037,0.0,0.02884]
[1780694903073,103.08,61575.38,48.3,0.00038,0.0,0.02921]
[1780694908108,103.08,61568.17,48.3,0.00037,0.0,0.02888]
[1780694911129,103.08,61559.69,48.3,0.00036,0.0,0.02822]
[1780694912136,103.08,61553.6,48.3,0.00036,0.0,0.02796]
[1780694918181,103.08,61556.32,48.3,0.00036,0.0,0.02808]
[1780694923216,103.08,61556.03,48.3,0.00036,0.0,0.02806]
[1780694928251,103.08,61552.02,48.3,0.00036,0.0,0.02789]
[1780694933289,103.08,61552.18,48.3,0.00036,0.0,0.0279]
[1780694938324,103.08,61552.69,48.3,0.00036,0.0,0.02792]
[1780694943359,103.08,61564.52,48.3,0.00037,0.0,0.02844]
[1780694948395,103.08,61579.28,48.3,0.00038,0.0,0.02909]
[1780694953431,103.08,61578.02,48.3,0.00037,0.0,0.02904]
[1780694958465,103.08,61577.24,48.3,0.00037,0.0,0.029]
[1780694963500,103.08,61580.21,48.3,0.00038,0.0,0.02914]
[1780694968537,103.08,61580.89,48.3,0.00038,0.0,0.02917]
[1780694971558,103.08,61576.96,48.3,0.00037,0.0,0.0287]
[1780694976593,103.08,61572.95,48.3,0.00037,0.0,0.02853]
[1780694978607,103.08,61560.39,48.3,0.00036,0.0,0.02797]
[1780694983641,103.08,61564.83,48.3,0.00036,0.0,0.02817]
[1780694988677,103.08,61557.81,48.3,0.00036,0.0,0.02786]
[1780694991698,103.08,61563.96,48.3,0.00036,0.0,0.02813]
[1780694992705,103.08,61570.19,48.3,0.00037,0.0,0.0284]
[1780694997740,103.08,61563.31,48.3,0.00036,0.0,0.0281]
[1780695002787,103.08,61558.21,48.3,0.00036,0.0,0.02788]
[1780695007829,103.08,61555.42,48.3,0.00036,0.0,0.02776]
[1780695012864,103.08,61556.3,48.3,0.00036,0.0,0.0278]
[1780695017902,103.08,61550.09,48.3,0.00035,0.0,0.02753]
[1780695022937,103.08,61550.6,48.3,0.00035,0.0,0.02755]
[1780695024952,103.08,61537.8,48.3,0.00035,0.0,0.02701]
[1780695028980,103.08,61527.92,48.3,0.00034,0.0,0.02659]
[1780695030994,103.08,61526.84,48.3,0.00034,0.0,0.02628]
[1780695035024,103.08,61502.99,48.3,0.00032,0.0,0.02532]
[1780695036076,103.08,61495.49,48.3,0.00032,0.0,0.02502]
[1780695037045,103.08,61482.05,48.3,0.00031,0.0,0.0245]
[1780695040067,103.08,61475.33,48.3,0.00031,0.0,0.02424]
[1780695044095,103.08,61466.5,48.3,0.00031,0.0,0.0239]
[1780695046125,103.08,61446.7,48.3,0.0003,0.0,0.02317]
[1780695047131,103.08,61467.85,48.3,0.00031,0.0,0.02395]
[1780695048140,103.08,61493.67,48.3,0.00032,0.0,0.02495]
[1780695049147,103.08,61508.75,48.3,0.00033,0.0,0.02555]
[1780695054183,103.08,61502.91,48.3,0.00032,0.0,0.02531]
[1780695057203,103.08,61494.88,48.3,0.00032,0.0,0.025]
[1780695060252,103.08,61480.83,48.3,0.00031,0.0,0.02445]
[1780695061259,103.08,61466.22,48.3,0.00031,0.0,0.02389]
[1780695066339,103.08,61454.98,48.3,0.0003,0.0,0.02347]
[1780695071377,103.08,61461.68,48.3,0.0003,0.0,0.02372]
[1780695073391,103.08,61469.51,48.3,0.00031,0.0,0.02402]
[1780695075406,103.08,61475.73,48.3,0.00031,0.0,0.02425]
[1780695080441,103.08,61476.36,48.3,0.00031,0.0,0.02428]
[1780695082455,103.08,61484.86,48.3,0.00031,0.0,0.02461]
[1780695085476,103.08,61492.35,48.3,0.00032,0.0,0.0249]
[1780695089504,103.08,61499.91,48.3,0.00032,0.0,0.02519]
[1780695094540,103.08,61502.8,48.3,0.00032,0.0,0.02505]
[1780695096554,103.08,61493.97,48.3,0.00032,0.0,0.02471]
[1780695099581,103.08,61500.89,48.3,0.00032,0.0,0.02498]
[1780695104662,103.08,61492.0,48.3,0.00032,0.0,0.02463]
[1780695106676,103.08,61485.27,48.3,0.00031,0.0,0.02437]
[1780695108690,103.08,61477.33,48.3,0.00031,0.0,0.02407]
[1780695113725,103.08,61476.37,48.3,0.00031,0.0,0.02403]
[1780695117754,103.08,61468.2,48.3,0.0003,0.0,0.02372]
[1780695121782,103.08,61474.91,48.3,0.00031,0.0,0.02398]
[1780695123796,103.08,61487.19,48.3,0.00031,0.0,0.02445]
[1780695124803,103.08,61493.89,48.3,0.00032,0.0,0.0247]
[1780695127824,103.08,61487.37,48.3,0.00031,0.0,0.02445]
[1780695132859,103.08,61491.07,48.3,0.00031,0.0,0.0246]
[1780695136887,103.08,61499.58,48.3,0.00032,0.0,0.02493]
[1780695138901,103.08,61510.46,48.3,0.00033,0.0,0.02536]
[1780695139908,103.08,61520.65,48.3,0.00033,0.0,0.02577]
[1780695143938,103.08,61532.5,48.3,0.00034,0.0,0.02625]
[1780695144945,103.08,61546.16,48.3,0.00035,0.0,0.02682]
[1780695148973,103.08,61554.23,48.3,0.00035,0.0,0.02716]
[1780695150987,103.08,61565.96,48.3,0.00036,0.0,0.02766]
[1780695154008,103.08,61560.06,48.3,0.00035,0.0,0.02713]
[1780695157029,103.08,61551.48,48.3,0.00034,0.0,0.02677]
[1780695159043,103.08,61538.31,48.3,0.00034,0.0,0.02622]
[1780695160050,103.08,61529.6,48.3,0.00033,0.0,0.02587]
[1780695163071,103.08,61519.57,48.3,0.00033,0.0,0.02546]
[1780695165085,103.08,61511.27,48.3,0.00032,0.0,0.02513]
[1780695169113,103.08,61504.61,48.3,0.00032,0.0,0.02487]
[1780695174149,103.08,61501.64,48.3,0.00032,0.0,0.02475]
[1780695179185,103.08,61505.08,48.3,0.00032,0.0,0.02489]
[1780695180192,103.08,61498.18,48.3,0.00032,0.0,0.02462]
[1780695181199,103.08,61491.92,48.3,0.00031,0.0,0.02438]
[1780695186234,103.08,61493.69,48.3,0.00031,0.0,0.02445]
[1780695189255,103.08,61500.11,48.3,0.00032,0.0,0.0247]
[1780695194290,103.08,61505.48,48.3,0.00032,0.0,0.02491]
[1780695198319,103.08,61516.36,48.3,0.00033,0.0,0.02534]
[1780695199327,103.08,61523.39,48.3,0.00033,0.0,0.02562]
[1780695204370,103.08,61520.72,48.3,0.00033,0.0,0.02551]
[1780695205378,103.08,61503.02,48.3,0.00032,0.0,0.02481]
[1780695206386,103.08,61492.66,48.3,0.00031,0.0,0.02441]
[1780695211421,103.08,61489.84,48.3,0.00031,0.0,0.02405]
[1780695216456,103.08,61491.86,48.3,0.00031,0.0,0.02413]
[1780695221491,103.08,61488.43,48.3,0.00031,0.0,0.024]
[1780695226525,103.08,61493.94,48.3,0.00031,0.0,0.02421]
[1780695231561,103.08,61493.83,48.3,0.00031,0.0,0.0242]
[1780695232568,103.08,61502.04,48.3,0.00031,0.0,0.02452]
[1780695236599,103.08,61527.08,48.3,0.00033,0.0,0.02551]
[1780695237606,103.08,61534.51,48.3,0.00033,0.0,0.02581]
[1780695238613,103.08,61519.57,48.3,0.00032,0.0,0.02521]
[1780695243648,103.08,61519.13,48.3,0.00032,0.0,0.02519]
[1780695247676,103.08,61495.47,48.3,0.00031,0.0,0.02427]
[1780695252712,103.08,61488.51,48.3,0.00031,0.0,0.024]
[1780695257752,103.08,61483.4,48.3,0.0003,0.0,0.02381]
[1780695263794,103.08,61483.79,48.3,0.0003,0.0,0.02382]
[1780695265809,103.08,61477.65,48.3,0.0003,0.0,0.02359]
[1780695269837,103.08,61471.51,48.3,0.0003,0.0,0.02336]
[1780695271851,103.08,61471.44,48.3,0.0003,0.0,0.02312]
[1780695276886,103.08,61475.84,48.3,0.0003,0.0,0.02328]
[1780695281921,103.08,61479.21,48.3,0.0003,0.0,0.02341]
[1780695286956,103.08,61479.98,48.3,0.0003,0.0,0.02344]
[1780695291991,103.08,61470.69,48.3,0.0003,0.0,0.02309]
[1780695295012,103.08,61484.07,48.3,0.0003,0.0,0.02359]
[1780695300046,103.08,61488.99,48.3,0.0003,0.0,0.02377]
[1780695302061,103.08,61481.24,48.3,0.0003,0.0,0.02348]
[1780695306089,103.08,61469.44,48.3,0.00029,0.0,0.02305]
[1780695311124,103.08,61467.22,48.3,0.00029,0.0,0.02297]
[1780695316162,103.08,61470.72,48.3,0.0003,0.0,0.02309]
[1780695318176,103.08,61477.03,48.3,0.0003,0.0,0.02333]
[1780695321197,103.08,61484.76,48.3,0.0003,0.0,0.02361]
[1780695323211,103.08,61492.51,48.3,0.00031,0.0,0.02391]
[1780695326232,103.08,61499.78,48.3,0.00031,0.0,0.02418]
[1780695331267,103.08,61501.9,48.3,0.00031,0.0,0.02402]
[1780695333281,103.08,61509.43,48.3,0.00031,0.0,0.0243]
[1780695338317,103.08,61514.83,48.3,0.00031,0.0,0.02451]
[1780695341339,103.08,61524.77,48.3,0.00032,0.0,0.0249]
[1780695344359,103.08,61532.73,48.3,0.00032,0.0,0.02521]
[1780695346373,103.08,61539.96,48.3,0.00033,0.0,0.0255]
[1780695348387,103.08,61547.09,48.3,0.00033,0.0,0.02579]
[1780695351409,103.08,61561.24,48.3,0.00034,0.0,0.02637]
[1780695352416,103.08,61568.32,48.3,0.00034,0.0,0.02667]
[1780695353431,103.08,61584.22,48.3,0.00035,0.0,0.02734]
[1780695354435,103.08,61591.35,48.3,0.00036,0.0,0.02764]
[1780695358463,103.08,61597.98,48.3,0.00036,0.0,0.02793]
[1780695361484,103.08,61589.14,48.3,0.00036,0.0,0.02755]
[1780695362556,103.08,61609.6,48.3,0.00037,0.0,0.02844]
[1780695363544,103.08,61632.76,48.3,0.00038,0.0,0.02949]
[1780695365553,103.08,61621.81,48.3,0.00038,0.0,0.02899]
[1780695366560,103.08,61610.98,48.3,0.00037,0.0,0.0285]
[1780695371596,103.08,61606.03,48.3,0.00037,0.0,0.02829]
[1780695373612,103.08,61599.48,48.3,0.00036,0.0,0.028]
[1780695377638,103.08,61612.94,48.3,0.00037,0.0,0.02859]
[1780695382674,103.08,61615.08,48.3,0.00037,0.0,0.02869]
[1780695385695,103.08,61626.78,48.3,0.00038,0.0,0.02921]
[1780695386702,103.08,61635.9,48.3,0.00039,0.0,0.02963]
[1780695391742,103.08,61641.13,48.3,0.00038,0.0,0.02958]
[1780695393754,103.08,61651.74,48.3,0.00039,0.0,0.03007]
[1780695395769,103.08,61659.63,48.3,0.0004,0.0,0.03044]
[1780695399798,103.08,61676.0,48.3,0.00041,0.0,0.03122]
[1780695400805,103.08,61687.4,48.3,0.00042,0.0,0.03177]
[1780695401812,103.08,61694.27,48.3,0.00042,0.0,0.03211]
[1780695402819,103.08,61686.14,48.3,0.00041,0.0,0.03171]
[1780695407854,103.08,61692.54,48.3,0.00042,0.0,0.03203]
[1780695410878,103.08,61699.74,48.3,0.00042,0.0,0.03238]
[1780695411882,103.08,61706.64,48.3,0.00043,0.0,0.03273]
[1780695416917,103.08,61716.64,48.3,0.00044,0.0,0.03324]
[1780695417923,103.08,61723.47,48.3,0.00044,0.0,0.03359]
[1780695419938,103.08,61734.99,48.3,0.00045,0.0,0.03419]
[1780695420948,103.08,61746.18,48.3,0.00046,0.0,0.03478]
[1780695422962,103.08,61738.05,48.3,0.00045,0.0,0.03435]
[1780695426995,103.08,61729.57,48.3,0.00044,0.0,0.0339]
[1780695430024,103.08,61704.84,48.3,0.00043,0.0,0.03264]
[1780695431032,103.08,61689.3,48.3,0.00042,0.0,0.03187]
[1780695435062,103.08,61709.81,48.3,0.00043,0.0,0.03289]
[1780695441101,103.08,61711.53,48.3,0.00043,0.0,0.03298]
[1780695446137,103.08,61722.29,48.3,0.00044,0.0,0.03353]
[1780695450165,103.08,61708.69,48.3,0.00043,0.0,0.03283]
[1780695451171,103.08,61705.95,48.3,0.00042,0.0,0.03237]
[1780695454193,103.08,61720.7,48.3,0.00043,0.0,0.03312]
[1780695459228,103.08,61725.39,48.3,0.00044,0.0,0.03336]
[1780695464263,103.08,61743.22,48.3,0.00045,0.0,0.03428]
[1780695465270,103.08,61751.65,48.3,0.00046,0.0,0.03473]
[1780695468293,103.08,61736.77,48.3,0.00045,0.0,0.03395]
[1780695473327,103.08,61731.48,48.3,0.00044,0.0,0.03367]
[1780695478362,103.08,61729.13,48.3,0.00044,0.0,0.03355]
[1780695482390,103.08,61742.43,48.3,0.00045,0.0,0.03424]
[1780695484404,103.08,61751.17,48.3,0.00046,0.0,0.0347]
[1780695486418,103.08,61758.17,48.3,0.00046,0.0,0.03508]
[1780695491456,103.08,61780.15,48.3,0.00048,0.0,0.03627]
[1780695492462,103.08,61773.08,48.3,0.00047,0.0,0.03588]
[1780695493469,103.08,61779.14,48.3,0.00048,0.0,0.03622]
[1780695495485,103.08,61756.67,48.3,0.00046,0.0,0.035]
[1780695499514,103.08,61745.02,48.3,0.00045,0.0,0.03438]
[1780695504548,103.08,61747.23,48.3,0.00045,0.0,0.03449]
[1780695506563,103.08,61737.44,48.3,0.00045,0.0,0.03398]
[1780695508577,103.08,61750.07,48.3,0.00046,0.0,0.03464]
[1780695509585,103.08,61757.01,48.3,0.00046,0.0,0.03501]
[1780695510592,103.08,61771.14,48.3,0.00047,0.0,0.03578]
[1780695511599,103.08,61765.83,48.3,0.00046,0.0,0.03515]
[1780695514623,103.08,61759.7,48.3,0.00046,0.0,0.03482]
[1780695516638,103.08,61745.49,48.3,0.00045,0.0,0.03407]
[1780695518655,103.08,61751.73,48.3,0.00045,0.0,0.0344]
[1780695523689,103.08,61754.44,48.3,0.00045,0.0,0.03454]
[1780695525703,103.08,61744.43,48.3,0.00045,0.0,0.03401]
[1780695527717,103.08,61736.78,48.3,0.00044,0.0,0.03362]
[1780695532753,103.08,61736.86,48.3,0.00044,0.0,0.03362]
[1780695533760,103.08,61746.67,48.3,0.00045,0.0,0.03413]
[1780695538797,103.08,61746.92,48.3,0.00045,0.0,0.03414]
[1780695542825,103.08,61735.17,48.3,0.00044,0.0,0.03353]
[1780695547860,103.08,61737.62,48.3,0.00044,0.0,0.03366]
[1780695548867,103.08,61750.83,48.3,0.00045,0.0,0.03435]
[1780695549874,103.08,61756.92,48.3,0.00046,0.0,0.03467]
[1780695552895,103.08,61748.8,48.3,0.00045,0.0,0.03424]
[1780695554909,103.08,61742.71,48.3,0.00045,0.0,0.03392]
[1780695559945,103.08,61747.18,48.3,0.00045,0.0,0.03416]
[1780695561959,103.08,61755.79,48.3,0.00046,0.0,0.03461]
[1780695563973,103.08,61764.26,48.3,0.00046,0.0,0.03506]
[1780695566995,103.08,61774.61,48.3,0.00047,0.0,0.03562]
[1780695569008,103.08,61781.8,48.3,0.00048,0.0,0.03601]
[1780695570034,103.08,61810.16,48.3,0.0005,0.0,0.0376]
[1780695571030,103.08,61827.86,48.3,0.00051,0.0,0.03826]
[1780695573044,103.08,61821.64,48.3,0.0005,0.0,0.0379]
[1780695577072,103.08,61814.84,48.3,0.0005,0.0,0.03751]
[1780695582107,103.08,61812.52,48.3,0.00049,0.0,0.03738]
[1780695585128,103.08,61823.16,48.3,0.0005,0.0,0.03799]
[1780695586135,103.08,61830.08,48.3,0.00051,0.0,0.03839]
[1780695589159,103.08,61819.1,48.3,0.0005,0.0,0.03775]
[1780695594194,103.08,61813.78,48.3,0.0005,0.0,0.03745]
[1780695599229,103.08,61815.67,48.3,0.0005,0.0,0.03756]
[1780695601246,103.08,61808.36,48.3,0.00049,0.0,0.03714]
[1780695606282,103.08,61808.74,48.3,0.00049,0.0,0.03716]
[1780695611317,103.08,61810.56,48.3,0.00049,0.0,0.03727]
[1780695616352,103.08,61811.72,48.3,0.00049,0.0,0.03733]
[1780695618367,103.08,61805.19,48.3,0.00049,0.0,0.03696]
[1780695622394,103.08,61794.61,48.3,0.00048,0.0,0.03637]
[1780695623400,103.08,61786.69,48.3,0.00047,0.0,0.03593]
[1780695628436,103.08,61785.64,48.3,0.00047,0.0,0.03588]
[1780695631457,103.08,61785.48,48.3,0.00047,0.0,0.03552]
[1780695636492,103.08,61784.33,48.3,0.00047,0.0,0.03546]
[1780695641528,103.08,61783.44,48.3,0.00047,0.0,0.03541]
[1780695643541,103.08,61790.06,48.3,0.00047,0.0,0.03577]
[1780695648576,103.08,61788.27,48.3,0.00047,0.0,0.03567]
[1780695653611,103.08,61785.0,48.3,0.00047,0.0,0.03549]
[1780695658646,103.08,61783.69,48.3,0.00047,0.0,0.03542]
[1780695662675,103.08,61771.45,48.3,0.00046,0.0,0.03477]
[1780695667718,103.08,61767.29,48.3,0.00046,0.0,0.03454]
[1780695668725,103.08,61785.75,48.3,0.00047,0.0,0.03554]
[1780695670739,103.08,61792.19,48.3,0.00047,0.0,0.03589]
[1780695671746,103.08,61803.5,48.3,0.00048,0.0,0.03651]
[1780695676781,103.08,61810.4,48.3,0.00049,0.0,0.0369]
[1780695678795,103.08,61817.04,48.3,0.00049,0.0,0.03727]
[1780695682823,103.08,61827.34,48.3,0.0005,0.0,0.03786]
[1780695685844,103.08,61833.79,48.3,0.00051,0.0,0.03824]
[1780695688865,103.08,61817.25,48.3,0.00049,0.0,0.03729]
[1780695693901,103.08,61826.97,48.3,0.0005,0.0,0.03748]
[1780695697929,103.08,61833.04,48.3,0.0005,0.0,0.03783]
[1780695702964,103.08,61834.77,48.3,0.0005,0.0,0.03792]
[1780695706992,103.08,61846.73,48.3,0.00051,0.0,0.03862]
[1780695707999,103.08,61855.49,48.3,0.00052,0.0,0.03914]
[1780695711036,103.08,61861.57,48.3,0.00053,0.0,0.0395]
[1780695714058,103.08,61868.29,48.3,0.00053,0.0,0.0399]
[1780695719093,103.08,61870.71,48.3,0.00053,0.0,0.04005]
[1780695723120,103.08,61862.37,48.3,0.00053,0.0,0.03955]
[1780695728156,103.08,61865.55,48.3,0.00053,0.0,0.03974]
[1780695730171,103.08,61882.16,48.3,0.00054,0.0,0.04075]
[1780695733205,103.08,61874.86,48.3,0.00054,0.0,0.0403]
[1780695735219,103.08,61868.0,48.3,0.00053,0.0,0.03989]
[1780695739247,103.08,61856.42,48.3,0.00052,0.0,0.03919]
[1780695742268,103.08,61849.74,48.3,0.00052,0.0,0.0388]
[1780695744281,103.08,61838.9,48.3,0.00051,0.0,0.03816]
[1780695745289,103.08,61829.99,48.3,0.0005,0.0,0.03765]
[1780695750324,103.08,61839.85,48.3,0.00051,0.0,0.03822]
[1780695754352,103.08,61852.64,48.3,0.00051,0.0,0.03859]
[1780695755359,103.08,61858.72,48.3,0.00052,0.0,0.03895]
[1780695758380,103.08,61865.22,48.3,0.00052,0.0,0.03934]
[1780695763415,103.08,61860.76,48.3,0.00052,0.0,0.03907]
[1780695768450,103.08,61865.38,48.3,0.00052,0.0,0.03935]
[1780695773485,103.08,61865.59,48.3,0.00052,0.0,0.03936]
[1780695776513,103.08,61891.13,48.3,0.00055,0.0,0.04091]
[1780695781546,103.08,61896.96,48.3,0.00055,0.0,0.04127]
[1780695786581,103.08,61895.26,48.3,0.00055,0.0,0.04117]
[1780695787588,103.08,61888.7,48.3,0.00054,0.0,0.04076]
[1780695792623,103.08,61893.97,48.3,0.00055,0.0,0.04109]
[1780695797659,103.08,61896.1,48.3,0.00055,0.0,0.04122]
[1780695799672,103.08,61907.51,48.3,0.00056,0.0,0.04194]
[1780695800679,103.08,61913.72,48.3,0.00057,0.0,0.04233]
[1780695805716,103.08,61913.67,48.3,0.00057,0.0,0.04233]
[1780695811759,103.08,61914.03,48.3,0.00056,0.0,0.04195]
[1780695816794,103.08,61914.3,48.3,0.00056,0.0,0.04197]
[1780695821832,103.08,61915.33,48.3,0.00056,0.0,0.04203]
[1780695826870,103.08,61916.19,48.3,0.00056,0.0,0.04208]
[1780695830898,103.08,61908.58,48.3,0.00056,0.0,0.0416]
[1780695831905,103.08,61902.31,48.3,0.00055,0.0,0.04121]
[1780695832912,103.08,61894.23,48.3,0.00054,0.0,0.04071]
[1780695834926,103.08,61887.77,48.3,0.00054,0.0,0.04032]
[1780695836940,103.08,61880.68,48.3,0.00053,0.0,0.03989]
[1780695841975,103.08,61881.99,48.3,0.00053,0.0,0.03997]
[1780695842982,103.08,61893.3,48.3,0.00054,0.0,0.04066]
[1780695843989,103.08,61899.59,48.3,0.00055,0.0,0.04104]
[1780695847012,103.08,61905.71,48.3,0.00055,0.0,0.04143]
[1780695852047,103.08,61910.08,48.3,0.00056,0.0,0.0417]
[1780695857082,103.08,61915.23,48.3,0.00056,0.0,0.04202]
[1780695861112,103.08,61907.12,48.3,0.00056,0.0,0.04151]
[1780695862119,103.08,61893.48,48.3,0.00054,0.0,0.04067]
[1780695863126,103.08,61883.21,48.3,0.00053,0.0,0.04004]
[1780695865141,103.08,61872.9,48.3,0.00053,0.0,0.03942]
[1780695870176,103.08,61867.4,48.3,0.00052,0.0,0.03909]
[1780695871183,103.08,61864.02,48.3,0.00051,0.0,0.03852]
[1780695874204,103.08,61852.19,48.3,0.0005,0.0,0.03783]
[1780695877225,103.08,61843.95,48.3,0.0005,0.0,0.03736]
[1780695880248,103.08,61836.42,48.3,0.00049,0.0,0.03693]
[1780695884276,103.08,61828.06,48.3,0.00048,0.0,0.03646]
[1780695885285,103.08,61835.59,48.3,0.00049,0.0,0.03688]
[1780695886292,103.08,61851.21,48.3,0.0005,0.0,0.03777]
[1780695889315,103.08,61843.65,48.3,0.0005,0.0,0.03734]
[1780695894348,103.08,61848.65,48.3,0.0005,0.0,0.03763]
[1780695899383,103.08,61852.84,48.3,0.0005,0.0,0.03787]
[1780695901397,103.08,61844.2,48.3,0.0005,0.0,0.03737]
[1780695902405,103.08,61835.88,48.3,0.00049,0.0,0.0369]
[1780695906433,103.08,61848.03,48.3,0.0005,0.0,0.03759]
[1780695908447,103.08,61838.79,48.3,0.00049,0.0,0.03706]
[1780695910461,103.08,61832.58,48.3,0.00049,0.0,0.03671]
[1780695915496,103.08,61839.99,48.3,0.00049,0.0,0.03713]
[1780695919524,103.08,61849.42,48.3,0.0005,0.0,0.03767]
[1780695924559,103.08,61848.89,48.3,0.0005,0.0,0.03764]
[1780695929594,103.08,61852.13,48.3,0.0005,0.0,0.03783]
[1780695931608,103.08,61851.57,48.3,0.0005,0.0,0.03743]
[1780695936643,103.08,61852.56,48.3,0.0005,0.0,0.03749]
[1780695941682,103.08,61852.32,48.3,0.0005,0.0,0.03747]
[1780695946717,103.08,61853.02,48.3,0.0005,0.0,0.03751]
[1780695948730,103.08,61842.96,48.3,0.00049,0.0,0.03694]
[1780695953766,103.08,61838.61,48.3,0.00049,0.0,0.03669]
[1780695958801,103.08,61832.94,48.3,0.00048,0.0,0.03638]
[1780695961823,103.08,61839.47,48.3,0.00049,0.0,0.03674]
[1780695964843,103.08,61846.9,48.3,0.00049,0.0,0.03716]
[1780695967864,103.08,61839.06,48.3,0.00049,0.0,0.03672]
[1780695970885,103.08,61830.92,48.3,0.00048,0.0,0.03627]
[1780695972909,103.08,61824.45,48.3,0.00048,0.0,0.03591]
[1780695974913,103.08,61816.96,48.3,0.00047,0.0,0.0355]
[1780695979948,103.08,61815.67,48.3,0.00047,0.0,0.03543]
[1780695984983,103.08,61814.9,48.3,0.00047,0.0,0.03539]
[1780695989020,103.08,61805.66,48.3,0.00046,0.0,0.03489]
[1780695991033,103.08,61800.03,48.3,0.00045,0.0,0.03425]
[1780695995063,103.08,61788.43,48.3,0.00044,0.0,0.03364]
[1780696000099,103.08,61785.46,48.3,0.00044,0.0,0.03348]
[1780696005134,103.08,61782.19,48.3,0.00044,0.0,0.03332]
[1780696010169,103.08,61777.55,48.3,0.00044,0.0,0.03308]
[1780696015205,103.08,61778.43,48.3,0.00044,0.0,0.03312]
[1780696020240,103.08,61772.74,48.3,0.00043,0.0,0.03283]
[1780696023261,103.08,61766.14,48.3,0.00043,0.0,0.0325]
[1780696027289,103.08,61759.81,48.3,0.00042,0.0,0.03218]
[1780696030310,103.08,61752.96,48.3,0.00042,0.0,0.03184]
[1780696034341,103.08,61763.62,48.3,0.00043,0.0,0.03237]
[1780696035347,103.08,61771.96,48.3,0.00043,0.0,0.03279]
[1780696038368,103.08,61783.38,48.3,0.00044,0.0,0.03338]
[1780696040382,103.08,61791.91,48.3,0.00045,0.0,0.03382]
[1780696043403,103.08,61800.17,48.3,0.00045,0.0,0.03425]
[1780696047431,103.08,61806.85,48.3,0.00046,0.0,0.03461]
[1780696052468,103.08,61814.78,48.3,0.00046,0.0,0.03469]
[1780696054485,103.08,61822.9,48.3,0.00047,0.0,0.03512]
[1780696057507,103.08,61826.59,48.3,0.00047,0.0,0.03532]
[1780696059521,103.08,61824.17,48.3,0.00047,0.0,0.03519]
[1780696061535,103.08,61808.76,48.3,0.00046,0.0,0.03437]
[1780696066570,103.08,61802.98,48.3,0.00045,0.0,0.03406]
[1780696068584,103.08,61813.67,48.3,0.00046,0.0,0.03463]
[1780696069591,103.08,61821.56,48.3,0.00046,0.0,0.03505]
[1780696074626,103.08,61817.23,48.3,0.00046,0.0,0.03482]
[1780696079665,103.08,61812.09,48.3,0.00046,0.0,0.03454]
[1780696084700,103.08,61807.7,48.3,0.00045,0.0,0.03431]
[1780696089735,103.08,61813.03,48.3,0.00046,0.0,0.03459]
[1780696094769,103.08,61814.51,48.3,0.00046,0.0,0.03467]
[1780696098798,103.08,61837.55,48.3,0.00048,0.0,0.03592]
[1780696099805,103.08,61844.87,48.3,0.00048,0.0,0.03633]
[1780696101821,103.08,61857.36,48.3,0.00049,0.0,0.03703]
[1780696102828,103.08,61874.05,48.3,0.00051,0.0,0.03799]
[1780696103835,103.08,61883.02,48.3,0.00051,0.0,0.03851]
[1780696104843,103.08,61890.07,48.3,0.00052,0.0,0.03893]
[1780696106856,103.08,61875.54,48.3,0.00051,0.0,0.03807]
[1780696107863,103.08,61860.52,48.3,0.0005,0.0,0.03721]
[1780696110883,103.08,61866.89,48.3,0.0005,0.0,0.03758]
[1780696111890,103.08,61866.94,48.3,0.0005,0.0,0.03721]
[1780696115918,103.08,61860.94,48.3,0.00049,0.0,0.03687]
[1780696116926,103.08,61850.02,48.3,0.00048,0.0,0.03626]
[1780696117933,103.08,61840.48,48.3,0.00047,0.0,0.03573]
[1780696119947,103.08,61848.09,48.3,0.00048,0.0,0.03615]
[1780696120954,103.08,61858.9,48.3,0.00049,0.0,0.03676]
[1780696125989,103.08,61863.57,48.3,0.00049,0.0,0.03702]
[1780696126996,103.08,61848.51,48.3,0.00048,0.0,0.03618]
[1780696128008,103.08,61841.85,48.3,0.00048,0.0,0.03581]
[1780696130017,103.08,61854.28,48.3,0.00049,0.0,0.0365]
[1780696133038,103.08,61847.14,48.3,0.00048,0.0,0.0361]
[1780696135052,103.08,61840.94,48.3,0.00048,0.0,0.03576]
[1780696140087,103.08,61841.61,48.3,0.00048,0.0,0.0358]
[1780696144115,103.08,61835.17,48.3,0.00047,0.0,0.03544]
[1780696147136,103.08,61821.27,48.3,0.00046,0.0,0.03469]
[1780696149150,103.08,61814.82,48.3,0.00046,0.0,0.03435]
[1780696151164,103.08,61800.23,48.3,0.00044,0.0,0.03358]
[1780696156202,103.08,61798.29,48.3,0.00044,0.0,0.03348]
[1780696161243,103.08,61797.59,48.3,0.00044,0.0,0.03345]
[1780696166289,103.08,61795.79,48.3,0.00044,0.0,0.03335]
[1780696168304,103.08,61802.68,48.3,0.00045,0.0,0.03371]
[1780696170317,103.08,61809.95,48.3,0.00045,0.0,0.03409]
[1780696171324,103.08,61794.8,48.3,0.00044,0.0,0.03297]
[1780696176359,103.08,61795.89,48.3,0.00044,0.0,0.03303]
[1780696181394,103.08,61796.43,48.3,0.00044,0.0,0.03305]
[1780696186429,103.08,61792.78,48.3,0.00043,0.0,0.03287]
[1780696189451,103.08,61802.23,48.3,0.00044,0.0,0.03335]
[1780696191465,103.08,61790.27,48.3,0.00043,0.0,0.03274]
[1780696194488,103.08,61783.31,48.3,0.00043,0.0,0.03239]
[1780696199523,103.08,61780.89,48.3,0.00043,0.0,0.03227]
[1780696202563,103.08,61773.14,48.3,0.00042,0.0,0.03188]
[1780696208308,103.08,61771.67,48.3,0.00042,0.0,0.03181]
[1780696213345,103.08,61773.03,48.3,0.00042,0.0,0.03188]
[1780696218379,103.08,61773.55,48.3,0.00042,0.0,0.0319]
[1780696223415,103.08,61771.82,48.3,0.00042,0.0,0.03182]
[1780696228451,103.08,61768.54,48.3,0.00042,0.0,0.03165]
[1780696233486,103.08,61772.54,48.3,0.00042,0.0,0.03153]
[1780696238525,103.08,61771.39,48.3,0.00042,0.0,0.03148]
[1780696243560,103.08,61769.54,48.3,0.00041,0.0,0.03139]
[1780696246582,103.08,61776.53,48.3,0.00042,0.0,0.03173]
[1780696251617,103.08,61776.94,48.3,0.00042,0.0,0.03175]
[1780696254470,103.08,61771.6,48.3,0.00042,0.0,0.03149]
[1780696259673,103.08,61769.23,48.3,0.00041,0.0,0.03137]
[1780696264708,103.08,61774.9,48.3,0.00042,0.0,0.03165]
[1780696265194,103.08,61774.9,48.3,0.00042,0.0,0.03165]
[1780696271757,103.08,61778.41,48.3,0.00042,0.0,0.03182]
[1780696273771,103.08,61772.03,48.3,0.00042,0.0,0.03151]
[1780696278806,103.08,61772.08,48.3,0.00042,0.0,0.03151]
[1780696283841,103.08,61771.39,48.3,0.00042,0.0,0.03148]
[1780696288876,103.08,61777.48,48.3,0.00042,0.0,0.03178]
[1780696293910,103.08,61779.19,48.3,0.00042,0.0,0.03154]
[1780696299953,103.08,61778.69,48.3,0.00042,0.0,0.03152]
[1780696302090,103.08,61778.69,48.3,0.00042,0.0,0.03152]
[1780696308014,103.08,61777.28,48.3,0.00042,0.0,0.03145]
[1780696312699,103.08,61775.07,48.3,0.00041,0.0,0.03134]
[1780696313445,103.08,61773.09,48.3,0.00041,0.0,0.03124]
[1780696315569,103.08,61772.54,48.3,0.00041,0.0,0.03122]
[1780696316158,103.08,61772.54,48.3,0.00041,0.0,0.03122]
[1780696322107,103.08,61779.94,48.3,0.00042,0.0,0.03158]
[1780696327182,103.08,61780.32,48.3,0.00042,0.0,0.0316]
[1780696329168,103.08,61773.97,48.3,0.00041,0.0,0.03128]
[1780696329952,103.08,61773.97,48.3,0.00041,0.0,0.03128]
[1780696335210,103.08,61781.17,48.3,0.00042,0.0,0.03164]
[1780696340245,103.08,61784.04,48.3,0.00042,0.0,0.03178]
[1780696342469,103.08,61786.82,48.3,0.00042,0.0,0.03192]
[1780696348886,103.08,61792.55,48.3,0.00043,0.0,0.0322]
[1780696350315,103.08,61802.63,48.3,0.00043,0.0,0.03271]
[1780696351323,103.08,61799.22,48.3,0.00043,0.0,0.03221]
[1780696354889,103.08,61796.46,48.3,0.00042,0.0,0.03208]
[1780696362672,103.08,61803.51,48.3,0.00043,0.0,0.03243]
[1780696367435,103.08,61795.5,48.3,0.00042,0.0,0.03203]
[1780696369449,103.08,61787.65,48.3,0.00042,0.0,0.03164]
[1780696374484,103.08,61789.83,48.3,0.00042,0.0,0.03175]
[1780696375490,103.08,61797.21,48.3,0.00043,0.0,0.03211]
[1780696380527,103.08,61785.85,48.3,0.00042,0.0,0.03155]
[1780696385563,103.08,61787.58,48.3,0.00042,0.0,0.03163]
[1780696390598,103.08,61788.54,48.3,0.00042,0.0,0.03168]
[1780696395633,103.08,61791.96,48.3,0.00042,0.0,0.03185]
[1780696399843,103.08,61786.82,48.3,0.00042,0.0,0.0316]
[1780696400781,103.08,61783.72,48.3,0.00042,0.0,0.03144]
[1780696405704,103.08,61775.68,48.3,0.00041,0.0,0.03105]
[1780696408487,103.08,61772.83,48.3,0.00041,0.0,0.03091]
[1780696411746,103.08,61772.13,48.3,0.0004,0.0,0.03057]
[1780696415916,103.08,61773.3,48.3,0.0004,0.0,0.03062]
[1780696422826,103.08,61772.74,48.3,0.0004,0.0,0.0306]
[1780696426854,103.08,61756.33,48.3,0.00039,0.0,0.02982]
[1780696427861,103.08,61748.93,48.3,0.00039,0.0,0.02948]
[1780696430882,103.08,61742.47,48.3,0.00038,0.0,0.02918]
[1780696433903,103.08,61728.62,48.3,0.00038,0.0,0.02855]
[1780696434910,103.08,61722.09,48.3,0.00037,0.0,0.02826]
[1780696435917,103.08,61704.4,48.3,0.00036,0.0,0.02748]
[1780696436924,103.08,61694.6,48.3,0.00035,0.0,0.02705]
[1780696440952,103.08,61683.43,48.3,0.00035,0.0,0.02658]
[1780696441654,103.08,61683.43,48.3,0.00035,0.0,0.02658]
[1780696442240,103.08,61683.43,48.3,0.00035,0.0,0.02658]
[1780696445594,103.08,61682.21,48.3,0.00035,0.0,0.02653]
[1780696446332,103.08,61681.92,48.3,0.00035,0.0,0.02652]
[1780696451022,103.08,61670.12,48.3,0.00034,0.0,0.02602]
[1780696456057,103.08,61669.05,48.3,0.00034,0.0,0.02598]
[1780696459082,103.08,61655.54,48.3,0.00033,0.0,0.02543]
[1780696461097,103.08,61679.45,48.3,0.00035,0.0,0.02641]
[1780696462104,103.08,61686.27,48.3,0.00035,0.0,0.0267]
[1780696466132,103.08,61700.82,48.3,0.00036,0.0,0.02732]
[1780696467139,103.08,61706.84,48.3,0.00036,0.0,0.02758]
[1780696468146,103.08,61713.56,48.3,0.00037,0.0,0.02788]
[1780696471167,103.08,61710.58,48.3,0.00036,0.0,0.02746]
[1780696472622,103.08,61705.2,48.3,0.00036,0.0,0.02723]
[1780696473276,103.08,61705.2,48.3,0.00036,0.0,0.02723]
[1780696479224,103.08,61701.94,48.3,0.00036,0.0,0.02709]
[1780696481238,103.08,61712.27,48.3,0.00036,0.0,0.02753]
[1780696486273,103.08,61715.95,48.3,0.00036,0.0,0.0277]
[1780696491308,103.08,61717.02,48.3,0.00036,0.0,0.02774]
[1780696496343,103.08,61717.04,48.3,0.00036,0.0,0.02774]
[1780696501378,103.08,61716.57,48.3,0.00036,0.0,0.02772]
[1780696503393,103.08,61710.02,48.3,0.00036,0.0,0.02744]
[1780696504399,103.08,61703.84,48.3,0.00036,0.0,0.02717]
[1780696506946,103.08,61700.73,48.3,0.00035,0.0,0.02704]
[1780696508423,103.08,61705.75,48.3,0.00036,0.0,0.02725]
[1780696508427,103.08,61712.05,48.3,0.00036,0.0,0.02753]
[1780696511448,103.08,61722.46,48.3,0.00037,0.0,0.02798]
[1780696516482,103.08,61725.77,48.3,0.00037,0.0,0.02813]
[1780696521518,103.08,61730.67,48.3,0.00037,0.0,0.02835]
[1780696526553,103.08,61735.73,48.3,0.00038,0.0,0.02857]
[1780696531588,103.08,61738.46,48.3,0.00037,0.0,0.0284]
[1780696536622,103.08,61732.87,48.3,0.00037,0.0,0.02815]
[1780696541658,103.08,61729.65,48.3,0.00037,0.0,0.02801]
[1780696543044,103.08,61729.65,48.3,0.00037,0.0,0.02801]
[1780696548707,103.08,61724.8,48.3,0.00037,0.0,0.0278]
[1780696550319,103.08,61724.8,48.3,0.00037,0.0,0.0278]
[1780696556434,103.08,61722.72,48.3,0.00036,0.0,0.02771]
[1780696556708,103.08,61719.19,48.3,0.00036,0.0,0.02755]
[1780696561803,103.08,61711.85,48.3,0.00036,0.0,0.02723]
[1780696567204,103.08,61710.24,48.3,0.00036,0.0,0.02716]
[1780696567847,103.08,61697.66,48.3,0.00035,0.0,0.02663]
[1780696568592,103.08,61697.66,48.3,0.00035,0.0,0.02663]
[1780696575903,103.08,61702.08,48.3,0.00035,0.0,0.02681]
[1780696580939,103.08,61697.78,48.3,0.00035,0.0,0.02663]
[1780696582723,103.08,61696.4,48.3,0.00035,0.0,0.02657]
[1780696583621,103.08,61702.0,48.3,0.00035,0.0,0.02681]
[1780696588997,103.08,61708.01,48.3,0.00036,0.0,0.02707]
[1780696591009,103.08,61706.69,48.3,0.00035,0.0,0.02673]
[1780696593082,103.08,61706.93,48.3,0.00035,0.0,0.02674]
[1780696599066,103.08,61704.68,48.3,0.00035,0.0,0.02664]
[1780696599844,103.08,61704.68,48.3,0.00035,0.0,0.02664]
[1780696599960,103.08,61704.68,48.3,0.00035,0.0,0.02664]
[1780696600073,103.08,61695.81,48.3,0.00034,0.0,0.02627]
[1780696603100,103.08,61688.45,48.3,0.00034,0.0,0.02597]
[1780696608134,103.08,61689.22,48.3,0.00034,0.0,0.026]
[1780696610148,103.08,61676.41,48.3,0.00033,0.0,0.02547]
[1780696612161,103.08,61670.23,48.3,0.00033,0.0,0.02522]
[1780696617198,103.08,61669.01,48.3,0.00033,0.0,0.02517]
[1780696622254,103.08,61666.85,48.3,0.00033,0.0,0.02509]
[1780696623246,103.08,61660.42,48.3,0.00032,0.0,0.02483]
[1780696626266,103.08,61653.17,48.3,0.00032,0.0,0.02454]
[1780696627284,103.08,61644.63,48.3,0.00032,0.0,0.02421]
[1780696632316,103.08,61648.82,48.3,0.00032,0.0,0.02437]
[1780696636344,103.08,61640.72,48.3,0.00031,0.0,0.02406]
[1780696638358,103.08,61634.27,48.3,0.00031,0.0,0.02381]
[1780696643394,103.08,61632.88,48.3,0.00031,0.0,0.02376]
[1780696647264,103.08,61633.5,48.3,0.00031,0.0,0.02378]
[1780696650509,103.08,61639.28,48.3,0.00031,0.0,0.024]
[1780696651450,103.08,61639.26,48.3,0.00031,0.0,0.02375]
[1780696656485,103.08,61638.59,48.3,0.00031,0.0,0.02372]
[1780696657437,103.08,61638.59,48.3,0.00031,0.0,0.02372]
[1780696662527,103.08,61640.7,48.3,0.00031,0.0,0.0238]
[1780696667562,103.08,61638.19,48.3,0.00031,0.0,0.02371]
[1780696670361,103.08,61636.25,48.3,0.00031,0.0,0.02363]
[1780696670494,103.08,61636.25,48.3,0.00031,0.0,0.02363]
[1780696671184,103.08,61636.25,48.3,0.00031,0.0,0.02363]
[1780696671705,103.08,61634.93,48.3,0.00031,0.0,0.02358]
[1780696677631,103.08,61631.61,48.3,0.00031,0.0,0.02346]
[1780696683674,103.08,61632.52,48.3,0.00031,0.0,0.02349]
[1780696688709,103.08,61635.32,48.3,0.00031,0.0,0.0236]
[1780696693744,103.08,61628.78,48.3,0.0003,0.0,0.02335]
[1780696698515,103.08,61630.39,48.3,0.0003,0.0,0.02341]
[1780696699347,103.08,61628.41,48.3,0.0003,0.0,0.02334]
[1780696703902,103.08,61623.71,48.3,0.0003,0.0,0.02316]
[1780696709857,103.08,61621.01,48.3,0.0003,0.0,0.02306]
[1780696711872,103.08,61621.36,48.3,0.0003,0.0,0.02283]
[1780696716907,103.08,61621.1,48.3,0.0003,0.0,0.02282]
[1780696721942,103.08,61621.92,48.3,0.0003,0.0,0.02285]
[1780696722949,103.08,61629.17,48.3,0.0003,0.0,0.02311]
[1780696724075,103.08,61629.17,48.3,0.0003,0.0,0.02311]
[1780696724153,103.08,61646.05,48.3,0.00031,0.0,0.02375]
[1780696725971,103.08,61653.79,48.3,0.00031,0.0,0.02405]
[1780696727985,103.08,61644.25,48.3,0.00031,0.0,0.02368]
[1780696728992,103.08,61636.62,48.3,0.0003,0.0,0.02339]
[1780696733021,103.08,61625.11,48.3,0.0003,0.0,0.02296]
[1780696736042,103.08,61618.66,48.3,0.0003,0.0,0.02273]
[1780696741077,103.08,61616.23,48.3,0.00029,0.0,0.02264]
[1780696743111,103.08,61630.22,48.3,0.0003,0.0,0.02315]
[1780696744113,103.08,61644.07,48.3,0.00031,0.0,0.02368]
[1780696749149,103.08,61645.5,48.3,0.00031,0.0,0.02373]
[1780696752173,103.08,61652.25,48.3,0.00031,0.0,0.02399]
[1780696757209,103.08,61652.39,48.3,0.00031,0.0,0.024]
[1780696762244,103.08,61652.42,48.3,0.00031,0.0,0.024]
[1780696763431,103.08,61652.42,48.3,0.00031,0.0,0.024]
[1780696764258,103.08,61658.43,48.3,0.00032,0.0,0.02423]
[1780696764702,103.08,61658.43,48.3,0.00032,0.0,0.02423]
[1780696765265,103.08,61667.47,48.3,0.00032,0.0,0.02458]
[1780696767279,103.08,61659.3,48.3,0.00032,0.0,0.02426]
[1780696769535,103.08,61659.47,48.3,0.00032,0.0,0.02427]
[1780696769940,103.08,61658.98,48.3,0.00032,0.0,0.02425]
[1780696775507,103.08,61664.42,48.3,0.00032,0.0,0.0242]
[1780696776237,103.08,61664.22,48.3,0.00032,0.0,0.0242]
[1780696781378,103.08,61664.35,48.3,0.00032,0.0,0.0242]
[1780696786199,103.08,61664.88,48.3,0.00032,0.0,0.02422]
[1780696787045,103.08,61664.89,48.3,0.00032,0.0,0.02422]
[1780696792455,103.08,61664.77,48.3,0.00032,0.0,0.02422]
[1780696797490,103.08,61664.95,48.3,0.00032,0.0,0.02423]
[1780696800511,103.08,61656.9,48.3,0.00031,0.0,0.02391]
[1780696802525,103.08,61643.96,48.3,0.00031,0.0,0.02342]
[1780696803532,103.08,61629.59,48.3,0.0003,0.0,0.02288]
[1780696804539,103.08,61622.21,48.3,0.00029,0.0,0.02261]
[1780696806553,103.08,61631.09,48.3,0.0003,0.0,0.02294]
[1780696807560,103.08,61637.59,48.3,0.0003,0.0,0.02318]
[1780696812595,103.08,61630.74,48.3,0.0003,0.0,0.02293]
[1780696817630,103.08,61638.76,48.3,0.0003,0.0,0.02322]
[1780696819644,103.08,61630.27,48.3,0.0003,0.0,0.02291]
[1780696824682,103.08,61627.6,48.3,0.0003,0.0,0.02281]
[1780696826891,103.08,61625.98,48.3,0.0003,0.0,0.02275]
[1780696827357,103.08,61625.98,48.3,0.0003,0.0,0.02275]
[1780696828502,103.08,61624.13,48.3,0.0003,0.0,0.02268]
[1780696829222,103.08,61621.33,48.3,0.00029,0.0,0.02258]
[1780696831731,103.08,61617.03,48.3,0.00029,0.0,0.02218]
[1780696834752,103.08,61610.8,48.3,0.00029,0.0,0.02196]
[1780696838775,103.08,61612.63,48.3,0.00029,0.0,0.02202]
[1780696838810,103.08,61612.63,48.3,0.00029,0.0,0.02202]
[1780696839787,103.08,61603.1,48.3,0.00028,0.0,0.02169]
[1780696843211,103.08,61600.67,48.3,0.00028,0.0,0.0216]
[1780696843812,103.08,61602.59,48.3,0.00028,0.0,0.02167]
[1780696849414,103.08,61601.35,48.3,0.00028,0.0,0.02162]
[1780696849969,103.08,61601.69,48.3,0.00028,0.0,0.02164]
[1780696853884,103.08,61595.48,48.3,0.00028,0.0,0.02142]
[1780696858491,103.08,61594.76,48.3,0.00028,0.0,0.02139]
[1780696859043,103.08,61594.82,48.3,0.00028,0.0,0.0214]
[1780696861941,103.08,61585.4,48.3,0.00027,0.0,0.02107]
[1780696866700,103.08,61580.65,48.3,0.00027,0.0,0.02091]
[1780696868268,103.08,61579.58,48.3,0.00027,0.0,0.02087]
[1780696874027,103.08,61574.55,48.3,0.00027,0.0,0.0207]
[1780696875254,103.08,61574.55,48.3,0.00027,0.0,0.0207]
[1780696881083,103.08,61574.67,48.3,0.00027,0.0,0.02071]
[1780696886116,103.08,61574.02,48.3,0.00027,0.0,0.02068]
[1780696889146,103.08,61565.76,48.3,0.00026,0.0,0.02041]
[1780696891163,103.08,61561.28,48.3,0.00026,0.0,0.02004]
[1780696895195,103.08,61550.08,48.3,0.00025,0.0,0.01967]
[1780696898237,103.08,61542.96,48.3,0.00025,0.0,0.01944]
[1780696899233,103.08,61542.96,48.3,0.00025,0.0,0.01944]
[1780696899580,103.08,61542.96,48.3,0.00025,0.0,0.01944]
[1780696899622,103.08,61532.44,48.3,0.00025,0.0,0.01911]
[1780696899938,103.08,61532.44,48.3,0.00025,0.0,0.01911]
[1780696902244,103.08,61523.68,48.3,0.00024,0.0,0.01884]
[1780696905265,103.08,61517.25,48.3,0.00024,0.0,0.01864]
[1780696908286,103.08,61502.11,48.3,0.00023,0.0,0.01818]
[1780696913332,103.08,61504.47,48.3,0.00023,0.0,0.01825]
[1780696918367,103.08,61503.44,48.3,0.00023,0.0,0.01822]
[1780696919440,103.08,61503.44,48.3,0.00023,0.0,0.01822]
[1780696924652,103.08,61500.12,48.3,0.00023,0.0,0.01812]
[1780696924669,103.08,61507.59,48.3,0.00024,0.0,0.01834]
[1780696925420,103.08,61516.17,48.3,0.00024,0.0,0.0186]
[1780696928535,103.08,61521.56,48.3,0.00024,0.0,0.01877]
[1780696928557,103.08,61528.86,48.3,0.00024,0.0,0.019]
[1780696929379,103.08,61528.86,48.3,0.00024,0.0,0.019]
[1780696931463,103.08,61553.45,48.3,0.00026,0.0,0.01978]
[1780696932470,103.08,61571.03,48.3,0.00026,0.0,0.02036]
[1780696933477,103.08,61582.42,48.3,0.00027,0.0,0.02074]
[1780696937505,103.08,61573.69,48.3,0.00026,0.0,0.02045]
[1780696938757,103.08,61573.69,48.3,0.00026,0.0,0.02045]
[1780696939356,103.08,61572.73,48.3,0.00026,0.0,0.02041]
[1780696944556,103.08,61570.3,48.3,0.00026,0.0,0.02033]
[1780696949591,103.08,61570.6,48.3,0.00026,0.0,0.02034]
[1780696951709,103.08,61570.08,48.3,0.00026,0.0,0.02033]
[1780696951725,103.08,61568.9,48.3,0.00026,0.0,0.02007]
[1780696957647,103.08,61565.04,48.3,0.00026,0.0,0.01994]
[1780696958417,103.08,61565.04,48.3,0.00026,0.0,0.01994]
[1780696960783,103.08,61548.63,48.3,0.00025,0.0,0.01941]
[1780696965824,103.08,61541.66,48.3,0.00025,0.0,0.01919]
[1780696969853,103.08,61526.88,48.3,0.00024,0.0,0.01873]
[1780696971350,103.08,61522.98,48.3,0.00024,0.0,0.01861]
[1780696972786,103.08,61525.02,48.3,0.00024,0.0,0.01867]
[1780696972874,103.08,61518.52,48.3,0.00024,0.0,0.01847]
[1780696973479,103.08,61518.52,48.3,0.00024,0.0,0.01847]
[1780696973881,103.08,61517.15,48.3,0.00024,0.0,0.01843]
[1780696976902,103.08,61530.61,48.3,0.00024,0.0,0.01884]
[1780696980929,103.08,61522.37,48.3,0.00024,0.0,0.01859]
[1780696982994,103.08,61506.16,48.3,0.00023,0.0,0.0181]
[1780696984972,103.08,61512.34,48.3,0.00024,0.0,0.01828]
[1780696987973,103.08,61513.34,48.3,0.00024,0.0,0.01831]
[1780696988741,103.08,61513.34,48.3,0.00024,0.0,0.01831]
[1780696990008,103.08,61505.49,48.3,0.00023,0.0,0.01808]
[1780696993155,103.08,61502.97,48.3,0.00023,0.0,0.018]
[1780696993962,103.08,61502.97,48.3,0.00023,0.0,0.018]
[1780696993223,103.08,61500.31,48.3,0.00023,0.0,0.01792]
[1780696994048,103.08,61490.42,48.3,0.00023,0.0,0.01763]
[1780696999083,103.08,61485.48,48.3,0.00022,0.0,0.01749]
[1780697001783,103.08,61486.67,48.3,0.00022,0.0,0.01752]
[1780697001859,103.08,61487.36,48.3,0.00023,0.0,0.01754]
[1780697002695,103.08,61487.36,48.3,0.00023,0.0,0.01754]
[1780697002714,103.08,61490.44,48.3,0.00023,0.0,0.01763]
[1780697003696,103.08,61490.44,48.3,0.00023,0.0,0.01763]
[1780697003699,103.08,61496.91,48.3,0.00023,0.0,0.01782]
[1780697005208,103.08,61500.75,48.3,0.00023,0.0,0.01793]
[1780697005231,103.08,61500.75,48.3,0.00023,0.0,0.01793]
[1780697009154,103.08,61514.95,48.3,0.00024,0.0,0.01836]
[1780697013193,103.08,61511.07,48.3,0.00023,0.0,0.01804]
[1780697014198,103.08,61503.54,48.3,0.00023,0.0,0.01782]
[1780697018974,103.08,61504.02,48.3,0.00023,0.0,0.01783]
[1780697019929,103.08,61500.95,48.3,0.00023,0.0,0.01774]
[1780697019945,103.08,61492.31,48.3,0.00022,0.0,0.01749]
[1780697021252,103.08,61485.22,48.3,0.00022,0.0,0.01728]
[1780697024506,103.08,61479.87,48.3,0.00022,0.0,0.01713]
[1780697024607,103.08,61477.2,48.3,0.00022,0.0,0.01705]
[1780697025143,103.08,61477.2,48.3,0.00022,0.0,0.01705]
[1780697025279,103.08,61478.87,48.3,0.00022,0.0,0.0171]
[1780697027397,103.08,61474.82,48.3,0.00022,0.0,0.01699]
[1780697027478,103.08,61472.96,48.3,0.00022,0.0,0.01693]
[1780697028370,103.08,61472.96,48.3,0.00022,0.0,0.01693]
[1780697028431,103.08,61468.75,48.3,0.00022,0.0,0.01682]
[1780697031328,103.08,61456.7,48.3,0.00021,0.0,0.01648]
[1780697036360,103.08,61455.83,48.3,0.00021,0.0,0.01646]
[1780697041408,103.08,61447.14,48.3,0.00021,0.0,0.01622]
[1780697042417,103.08,61454.6,48.3,0.00021,0.0,0.01642]
[1780697045437,103.08,61443.81,48.3,0.00021,0.0,0.01613]
[1780697048784,103.08,61440.45,48.3,0.0002,0.0,0.01604]
[1780697048884,103.08,61438.35,48.3,0.0002,0.0,0.01598]
[1780697049535,103.08,61438.35,48.3,0.0002,0.0,0.01598]
[1780697049562,103.08,61436.43,48.3,0.0002,0.0,0.01593]
[1780697055508,103.08,61438.56,48.3,0.0002,0.0,0.01599]
[1780697056515,103.08,61431.54,48.3,0.0002,0.0,0.0158]
[1780697061552,103.08,61427.21,48.3,0.0002,0.0,0.01569]
[1780697063796,103.08,61432.66,48.3,0.0002,0.0,0.01583]
[1780697063996,103.08,61432.44,48.3,0.0002,0.0,0.01583]
[1780697064575,103.08,61425.4,48.3,0.0002,0.0,0.01564]
[1780697067596,103.08,61431.9,48.3,0.0002,0.0,0.01581]
[1780697070868,103.08,61431.42,48.3,0.0002,0.0,0.0158]
[1780697070901,103.08,61432.74,48.3,0.0002,0.0,0.01583]
[1780697073646,103.08,61459.81,48.3,0.00021,0.0,0.01638]
[1780697074673,103.08,61448.94,48.3,0.00021,0.0,0.01608]
[1780697077694,103.08,61433.99,48.3,0.0002,0.0,0.01569]
[1780697078183,103.08,61433.99,48.3,0.0002,0.0,0.01569]
[1780697078700,103.08,61422.36,48.3,0.0002,0.0,0.01538]
[1780697079128,103.08,61422.36,48.3,0.0002,0.0,0.01538]
[1780697079708,103.08,61417.08,48.3,0.00019,0.0,0.01525]
[1780697081722,103.08,61431.06,48.3,0.0002,0.0,0.01561]
[1780697083738,103.08,61421.88,48.3,0.0002,0.0,0.01537]
[1780697087769,103.08,61412.71,48.3,0.00019,0.0,0.01514]
[1780697092804,103.08,61417.64,48.3,0.00019,0.0,0.01526]
[1780697094615,103.08,61415.64,48.3,0.00019,0.0,0.01521]
[1780697095021,103.08,61415.64,48.3,0.00019,0.0,0.01521]
[1780697094818,103.08,61411.76,48.3,0.00019,0.0,0.01511]
[1780697095825,103.08,61404.86,48.3,0.00019,0.0,0.01494]
[1780697098467,103.08,61407.58,48.3,0.00019,0.0,0.015]
[1780697098932,103.08,61407.58,48.3,0.00019,0.0,0.015]
[1780697101554,103.08,61412.35,48.3,0.00019,0.0,0.01513]
[1780697101996,103.08,61412.35,48.3,0.00019,0.0,0.01513]
[1780697101867,103.08,61405.57,48.3,0.00019,0.0,0.01495]
[1780697102381,103.08,61405.57,48.3,0.00019,0.0,0.01495]
[1780697102922,103.08,61405.57,48.3,0.00019,0.0,0.01495]
[1780697102929,103.08,61402.0,48.3,0.00019,0.0,0.01486]
[1780697107910,103.08,61408.62,48.3,0.00019,0.0,0.01503]
[1780697109290,103.08,61410.76,48.3,0.00019,0.0,0.01509]
[1780697109924,103.08,61406.25,48.3,0.00019,0.0,0.01497]
[1780697110287,103.08,61406.25,48.3,0.00019,0.0,0.01497]
[1780697110931,103.08,61399.86,48.3,0.00019,0.0,0.01481]
[1780697115967,103.08,61396.08,48.3,0.00019,0.0,0.01472]
[1780697116976,103.08,61388.49,48.3,0.00018,0.0,0.01453]
[1780697122010,103.08,61394.62,48.3,0.00019,0.0,0.01468]
[1780697127045,103.08,61385.85,48.3,0.00018,0.0,0.01446]
[1780697131082,103.08,61381.91,48.3,0.00018,0.0,0.0142]
[1780697134097,103.08,61366.91,48.3,0.00018,0.0,0.01385]
[1780697135105,103.08,61360.92,48.3,0.00017,0.0,0.01371]
[1780697140155,103.08,61363.03,48.3,0.00017,0.0,0.01376]
[1780697143185,103.08,61353.39,48.3,0.00017,0.0,0.01353]
[1780697144199,103.08,61361.2,48.3,0.00017,0.0,0.01371]
[1780697145402,103.08,61371.34,48.3,0.00018,0.0,0.01395]
[1780697146436,103.08,61371.34,48.3,0.00018,0.0,0.01395]
[1780697146633,103.08,61371.34,48.3,0.00018,0.0,0.01395]
[1780697150330,103.08,61354.66,48.3,0.00017,0.0,0.01356]
[1780697152346,103.08,61363.64,48.3,0.00017,0.0,0.01377]
[1780697154282,103.08,61354.87,48.3,0.00017,0.0,0.01357]
[1780697159317,103.08,61351.33,48.3,0.00017,0.0,0.01348]
[1780697161331,103.08,61367.97,48.3,0.00018,0.0,0.01387]
[1780697162338,103.08,61360.88,48.3,0.00017,0.0,0.01371]
[1780697164366,103.08,61320.13,48.3,0.00016,0.0,0.01279]
[1780697166839,103.08,61329.64,48.3,0.00016,0.0,0.013]
[1780697168406,103.08,61338.96,48.3,0.00017,0.0,0.0132]
[1780697169473,103.08,61331.94,48.3,0.00016,0.0,0.01305]
[1780697173445,103.08,61322.46,48.3,0.00016,0.0,0.01284]
[1780697174473,103.08,61304.33,48.3,0.00016,0.0,0.01244]
[1780697175609,103.08,61294.82,48.3,0.00015,0.0,0.01224]
[1780697176468,103.08,61301.68,48.3,0.00016,0.0,0.01239]
[1780697177475,103.08,61310.87,48.3,0.00016,0.0,0.01259]
[1780697179544,103.08,61315.81,48.3,0.00016,0.0,0.01269]
[1780697179645,103.08,61311.96,48.3,0.00016,0.0,0.01261]
[1780697183517,103.08,61305.61,48.3,0.00016,0.0,0.01247]
[1780697184524,103.08,61296.26,48.3,0.00015,0.0,0.01227]
[1780697185531,103.08,61287.65,48.3,0.00015,0.0,0.01209]
[1780697189559,103.08,61295.64,48.3,0.00015,0.0,0.01226]
[1780697191573,103.08,61292.71,48.3,0.00015,0.0,0.01205]
[1780697192580,103.08,61285.47,48.3,0.00015,0.0,0.01191]
[1780697193616,103.08,61265.63,48.3,0.00014,0.0,0.01151]
[1780697194654,103.08,61251.45,48.3,0.00014,0.0,0.01123]
[1780697195847,103.08,61240.39,48.3,0.00014,0.0,0.01101]
[1780697196634,103.08,61222.86,48.3,0.00013,0.0,0.01068]
[1780697198259,103.08,61213.5,48.3,0.00013,0.0,0.01051]
[1780697198650,103.08,61238.75,48.3,0.00014,0.0,0.01098]
[1780697199655,103.08,61256.11,48.3,0.00014,0.0,0.01132]
[1780697200662,103.08,61262.87,48.3,0.00014,0.0,0.01145]
[1780697205697,103.08,61269.19,48.3,0.00015,0.0,0.01158]
[1780697207711,103.08,61262.95,48.3,0.00014,0.0,0.01145]
[1780697208719,103.08,61255.29,48.3,0.00014,0.0,0.0113]
[1780697212746,103.08,61249.5,48.3,0.00014,0.0,0.01119]
[1780697217783,103.08,61251.96,48.3,0.00014,0.0,0.01124]
[1780697222823,103.08,61252.15,48.3,0.00014,0.0,0.01124]
[1780697225844,103.08,61246.2,48.3,0.00014,0.0,0.01113]
[1780697226851,103.08,61240.36,48.3,0.00014,0.0,0.01101]
[1780697228869,103.08,61228.24,48.3,0.00013,0.0,0.01078]
[1780697229876,103.08,61238.14,48.3,0.00014,0.0,0.01097]
[1780697230883,103.08,61246.63,48.3,0.00014,0.0,0.01113]
[1780697232897,103.08,61254.86,48.3,0.00014,0.0,0.01129]
[1780697237932,103.08,61258.81,48.3,0.00014,0.0,0.01137]
[1780697238939,103.08,61271.04,48.3,0.00015,0.0,0.01161]
[1780697240960,103.08,61277.51,48.3,0.00015,0.0,0.01174]
[1780697241968,103.08,61269.49,48.3,0.00015,0.0,0.01158]
[1780697244989,103.08,61280.59,48.3,0.00015,0.0,0.01181]
[1780697250033,103.08,61286.55,48.3,0.00015,0.0,0.01193]
[1780697251040,103.08,61288.52,48.3,0.00015,0.0,0.01183]
[1780697254063,103.08,61298.55,48.3,0.00015,0.0,0.01203]
[1780697259098,103.08,61295.01,48.3,0.00015,0.0,0.01196]
[1780697263125,103.08,61287.22,48.3,0.00015,0.0,0.0118]
[1780697265142,103.08,61302.42,48.3,0.00015,0.0,0.01211]
[1780697266147,103.08,61310.67,48.3,0.00015,0.0,0.01228]
[1780697271181,103.08,61319.26,48.3,0.00016,0.0,0.01247]
[1780697272189,103.08,61333.89,48.3,0.00016,0.0,0.01278]
[1780697273205,103.08,61341.44,48.3,0.00016,0.0,0.01295]
[1780697276254,103.08,61331.67,48.3,0.00016,0.0,0.01274]
[1780697278260,103.08,61321.35,48.3,0.00016,0.0,0.01251]
[1780697280274,103.08,61334.77,48.3,0.00016,0.0,0.0128]
[1780697282289,103.08,61345.92,48.3,0.00017,0.0,0.01305]
[1780697284314,103.08,61352.45,48.3,0.00017,0.0,0.0132]
[1780697285319,103.08,61368.13,48.3,0.00017,0.0,0.01355]
[1780697286325,103.08,61374.99,48.3,0.00017,0.0,0.01371]
[1780697290354,103.08,61368.53,48.3,0.00017,0.0,0.01356]
[1780697294386,103.08,61374.28,48.3,0.00017,0.0,0.0137]
[1780697297405,103.08,61368.35,48.3,0.00017,0.0,0.01356]
[1780697299419,103.08,61376.8,48.3,0.00017,0.0,0.01375]
[1780697301433,103.08,61386.09,48.3,0.00018,0.0,0.01397]
[1780697303447,103.08,61391.93,48.3,0.00018,0.0,0.01411]
[1780697308482,103.08,61387.9,48.3,0.00018,0.0,0.01402]
[1780697310496,103.08,61396.16,48.3,0.00018,0.0,0.01421]
[1780697315541,103.08,61403.72,48.3,0.00018,0.0,0.01423]
[1780697317555,103.08,61409.41,48.3,0.00018,0.0,0.01437]
[1780697319568,103.08,61416.3,48.3,0.00019,0.0,0.01454]
[1780697320575,103.08,61426.56,48.3,0.00019,0.0,0.01479]
[1780697323595,103.08,61419.89,48.3,0.00019,0.0,0.01463]
[1780697326618,103.08,61410.61,48.3,0.00018,0.0,0.0144]
[1780697329638,103.08,61416.41,48.3,0.00019,0.0,0.01454]
[1780697330645,103.08,61434.22,48.3,0.00019,0.0,0.01498]
[1780697331652,103.08,61441.21,48.3,0.00019,0.0,0.01516]
[1780697332659,103.08,61447.88,48.3,0.0002,0.0,0.01533]
[1780697334673,103.08,61438.95,48.3,0.00019,0.0,0.0151]
[1780697338701,103.08,61426.49,48.3,0.00019,0.0,0.01479]
[1780697343750,103.08,61439.24,48.3,0.00019,0.0,0.01511]
[1780697344757,103.08,61446.63,48.3,0.0002,0.0,0.0153]
[1780697345764,103.08,61454.49,48.3,0.0002,0.0,0.0155]
[1780697350799,103.08,61443.48,48.3,0.00019,0.0,0.01522]
[1780697351805,103.08,61436.77,48.3,0.00019,0.0,0.01505]
[1780697354507,103.08,61439.04,48.3,0.00019,0.0,0.01511]
[1780697354827,103.08,61439.07,48.3,0.00019,0.0,0.01511]
[1780697359862,103.08,61440.03,48.3,0.00019,0.0,0.01513]
[1780697363889,103.08,61434.01,48.3,0.00019,0.0,0.01498]
[1780697364897,103.08,61419.93,48.3,0.00019,0.0,0.01463]
[1780697365904,103.08,61413.95,48.3,0.00018,0.0,0.01448]
[1780697366895,103.08,61413.95,48.3,0.00018,0.0,0.01448]
[1780697366963,103.08,61425.11,48.3,0.00019,0.0,0.01475]
[1780697367918,103.08,61439.34,48.3,0.00019,0.0,0.01511]
[1780697369932,103.08,61444.85,48.3,0.0002,0.0,0.01526]
[1780697374158,103.08,61450.93,48.3,0.00019,0.0,0.01523]
[1780697374183,103.08,61448.39,48.3,0.00019,0.0,0.01517]
[1780697375974,103.08,61433.45,48.3,0.00019,0.0,0.01479]
[1780697376981,103.08,61419.97,48.3,0.00018,0.0,0.01446]
[1780697378995,103.08,61412.65,48.3,0.00018,0.0,0.01428]
[1780697384031,103.08,61410.47,48.3,0.00018,0.0,0.01423]
[1780697386504,103.08,61410.98,48.3,0.00018,0.0,0.01424]
[1780697387051,103.08,61411.22,48.3,0.00018,0.0,0.01424]
[1780697388551,103.08,61408.13,48.3,0.00018,0.0,0.01417]
[1780697388682,103.08,61408.13,48.3,0.00018,0.0,0.01417]
[1780697394101,103.08,61401.39,48.3,0.00018,0.0,0.01401]
[1780697396116,103.08,61381.62,48.3,0.00017,0.0,0.01354]
[1780697400145,103.08,61387.7,48.3,0.00017,0.0,0.01369]
[1780697402516,103.08,61381.98,48.3,0.00017,0.0,0.01355]
[1780697402524,103.08,61388.73,48.3,0.00017,0.0,0.01371]
[1780697403004,103.08,61388.73,48.3,0.00017,0.0,0.01371]
[1780697403168,103.08,61390.24,48.3,0.00017,0.0,0.01375]
[1780697405181,103.08,61397.06,48.3,0.00018,0.0,0.01391]
[1780697406187,103.08,61390.12,48.3,0.00017,0.0,0.01374]
[1780697406766,103.08,61390.12,48.3,0.00017,0.0,0.01374]
[1780697407442,103.08,61390.12,48.3,0.00017,0.0,0.01374]
[1780697408202,103.08,61397.07,48.3,0.00018,0.0,0.01391]
[1780697409209,103.08,61388.82,48.3,0.00017,0.0,0.01371]
[1780697412747,103.08,61388.75,48.3,0.00017,0.0,0.01371]
[1780697413237,103.08,61388.81,48.3,0.00017,0.0,0.01371]
[1780697416258,103.08,61396.72,48.3,0.00018,0.0,0.0139]
[1780697417265,103.08,61389.13,48.3,0.00017,0.0,0.01372]
[1780697418273,103.08,61382.35,48.3,0.00017,0.0,0.01356]
[1780697423308,103.08,61381.63,48.3,0.00017,0.0,0.01355]
[1780697425322,103.08,61389.19,48.3,0.00017,0.0,0.01372]
[1780697430357,103.08,61389.27,48.3,0.00017,0.0,0.01372]
[1780697431364,103.08,61388.71,48.3,0.00017,0.0,0.01355]
[1780697433378,103.08,61369.73,48.3,0.00017,0.0,0.01312]
[1780697436405,103.08,61376.33,48.3,0.00017,0.0,0.01327]
[1780697441441,103.08,61382.57,48.3,0.00017,0.0,0.01341]
[1780697446476,103.08,61385.77,48.3,0.00017,0.0,0.01348]
[1780697449497,103.08,61380.25,48.3,0.00017,0.0,0.01335]
[1780697450504,103.08,61372.19,48.3,0.00017,0.0,0.01317]
[1780697451512,103.08,61357.62,48.3,0.00016,0.0,0.01285]
[1780697453525,103.08,61352.02,48.3,0.00016,0.0,0.01272]
[1780697458560,103.08,61354.21,48.3,0.00016,0.0,0.01277]
[1780697460578,103.08,61361.57,48.3,0.00016,0.0,0.01293]
[1780697462592,103.08,61352.83,48.3,0.00016,0.0,0.01274]
[1780697466622,103.08,61347.18,48.3,0.00016,0.0,0.01262]
[1780697467636,103.08,61339.22,48.3,0.00016,0.0,0.01245]
[1780697468640,103.08,61322.99,48.3,0.00015,0.0,0.0121]
[1780697469647,103.08,61316.33,48.3,0.00015,0.0,0.01197]
[1780697473675,103.08,61304.82,48.3,0.00015,0.0,0.01173]
[1780697474682,103.08,61312.1,48.3,0.00015,0.0,0.01188]
[1780697475689,103.08,61321.8,48.3,0.00015,0.0,0.01208]
[1780697477708,103.08,61350.56,48.3,0.00016,0.0,0.01269]
[1780697478716,103.08,61356.39,48.3,0.00016,0.0,0.01282]
[1780697481737,103.08,61349.54,48.3,0.00016,0.0,0.01267]
[1780697483751,103.08,61341.78,48.3,0.00016,0.0,0.0125]
[1780697488787,103.08,61342.21,48.3,0.00016,0.0,0.01251]
[1780697489794,103.08,61349.01,48.3,0.00016,0.0,0.01266]
[1780697493822,103.08,61374.74,48.3,0.00017,0.0,0.01307]
[1780697496843,103.08,61389.46,48.3,0.00017,0.0,0.01341]
[1780697497850,103.08,61395.02,48.3,0.00017,0.0,0.01353]
[1780697500870,103.08,61401.67,48.3,0.00017,0.0,0.01369]
[1780697501878,103.08,61408.37,48.3,0.00018,0.0,0.01385]
[1780697502885,103.08,61417.91,48.3,0.00018,0.0,0.01407]
[1780697504899,103.08,61430.87,48.3,0.00018,0.0,0.01439]
[1780697505909,103.08,61436.6,48.3,0.00019,0.0,0.01453]
[1780697507701,103.08,61436.6,48.3,0.00019,0.0,0.01453]
[1780697507945,103.08,61365.17,48.3,0.00016,0.0,0.01286]
[1780697509192,103.08,61365.17,48.3,0.00016,0.0,0.01286]
[1780697509722,103.08,61334.67,48.3,0.00015,0.0,0.0122]
[1780697510023,103.08,61334.67,48.3,0.00015,0.0,0.0122]
[1780697510961,103.08,61334.67,48.3,0.00015,0.0,0.0122]
[1780697510035,103.08,61321.8,48.3,0.00015,0.0,0.01194]
[1780697511146,103.08,61307.36,48.3,0.00015,0.0,0.01164]
[1780697512703,103.08,61300.02,48.3,0.00014,0.0,0.01149]
[1780697513993,103.08,61289.85,48.3,0.00014,0.0,0.01129]
[1780697515001,103.08,61299.68,48.3,0.00014,0.0,0.01149]
[1780697516026,103.08,61305.82,48.3,0.00015,0.0,0.01161]
[1780697519183,103.08,61311.08,48.3,0.00015,0.0,0.01172]
[1780697519286,103.08,61309.2,48.3,0.00015,0.0,0.01168]
[1780697524375,103.08,61302.99,48.3,0.00015,0.0,0.01155]
[1780697524987,103.08,61302.99,48.3,0.00015,0.0,0.01155]
[1780697525079,103.08,61294.36,48.3,0.00014,0.0,0.01138]
[1780697525912,103.08,61294.36,48.3,0.00014,0.0,0.01138]
[1780697526102,103.08,61289.41,48.3,0.00014,0.0,0.01129]
[1780697527107,103.08,61297.23,48.3,0.00014,0.0,0.01144]
[1780697532238,103.08,61299.5,48.3,0.00014,0.0,0.01148]
[1780697533317,103.08,61285.16,48.3,0.00014,0.0,0.0112]
[1780697536254,103.08,61288.72,48.3,0.00014,0.0,0.01127]
[1780697536706,103.08,61288.72,48.3,0.00014,0.0,0.01127]
[1780697536734,103.08,61298.58,48.3,0.00014,0.0,0.01147]
[1780697542250,103.08,61300.78,48.3,0.00015,0.0,0.01151]
[1780697545271,103.08,61310.14,48.3,0.00015,0.0,0.0117]
[1780697548292,103.08,61303.03,48.3,0.00015,0.0,0.01155]
[1780697549299,103.08,61294.91,48.3,0.00014,0.0,0.01139]
[1780697550307,103.08,61284.37,48.3,0.00014,0.0,0.01119]
[1780697551315,103.08,61271.13,48.3,0.00014,0.0,0.0108]
[1780697553332,103.08,61285.61,48.3,0.00014,0.0,0.01108]
[1780697554971,103.08,61284.98,48.3,0.00014,0.0,0.01106]
[1780697555862,103.08,61284.98,48.3,0.00014,0.0,0.01106]
[1780697555347,103.08,61297.92,48.3,0.00014,0.0,0.01131]
[1780697556354,103.08,61302.02,48.3,0.00014,0.0,0.0114]
[1780697558128,103.08,61302.56,48.3,0.00014,0.0,0.01141]
[1780697558585,103.08,61302.56,48.3,0.00014,0.0,0.01141]
[1780697559368,103.08,61303.41,48.3,0.00014,0.0,0.01142]
[1780697559375,103.08,61306.67,48.3,0.00014,0.0,0.01149]
[1780697564410,103.08,61301.03,48.3,0.00014,0.0,0.01138]
[1780697566424,103.08,61308.24,48.3,0.00015,0.0,0.01152]
[1780697571459,103.08,61306.05,48.3,0.00014,0.0,0.01148]
[1780697575489,103.08,61318.48,48.3,0.00015,0.0,0.01172]
[1780697580524,103.08,61323.38,48.3,0.00015,0.0,0.01182]
[1780697584591,103.08,61302.39,48.3,0.00014,0.0,0.0114]
[1780697587577,103.08,61290.28,48.3,0.00014,0.0,0.01117]
[1780697592614,103.08,61299.93,48.3,0.00014,0.0,0.01135]
[1780697597650,103.08,61303.62,48.3,0.00014,0.0,0.01143]
[1780697598657,103.08,61295.83,48.3,0.00014,0.0,0.01127]
[1780697599664,103.08,61288.39,48.3,0.00014,0.0,0.01113]
[1780697600671,103.08,61282.12,48.3,0.00014,0.0,0.01101]
[1780697605706,103.08,61284.72,48.3,0.00014,0.0,0.01106]
[1780697610741,103.08,61281.75,48.3,0.00014,0.0,0.011]
[1780697611748,103.08,61281.06,48.3,0.00014,0.0,0.01085]
[1780697613762,103.08,61270.08,48.3,0.00013,0.0,0.01065]
[1780697618797,103.08,61266.77,48.3,0.00013,0.0,0.01059]
[1780697623832,103.08,61267.94,48.3,0.00013,0.0,0.01061]
[1780697625846,103.08,61257.99,48.3,0.00013,0.0,0.01043]
[1780697630881,103.08,61260.32,48.3,0.00013,0.0,0.01047]
[1780697635916,103.08,61254.91,48.3,0.00013,0.0,0.01037]
[1780697640999,103.08,61271.95,48.3,0.00013,0.0,0.01068]
[1780697641995,103.08,61279.77,48.3,0.00014,0.0,0.01083]
[1780697643001,103.08,61292.14,48.3,0.00014,0.0,0.01107]
[1780697645025,103.08,61304.47,48.3,0.00014,0.0,0.01131]
[1780697646032,103.08,61318.78,48.3,0.00015,0.0,0.01159]
[1780697647039,103.08,61325.23,48.3,0.00015,0.0,0.01172]
[1780697649053,103.08,61332.41,48.3,0.00015,0.0,0.01187]
[1780697652074,103.08,61340.91,48.3,0.00015,0.0,0.01204]
[1780697656105,103.08,61353.85,48.3,0.00016,0.0,0.01231]
[1780697657112,103.08,61363.65,48.3,0.00016,0.0,0.01252]
[1780697661148,103.08,61369.3,48.3,0.00016,0.0,0.01265]
[1780697666183,103.08,61369.81,48.3,0.00016,0.0,0.01266]
[1780697668200,103.08,61382.36,48.3,0.00016,0.0,0.01293]
[1780697669207,103.08,61376.15,48.3,0.00016,0.0,0.0128]
[1780697670217,103.08,61370.14,48.3,0.00016,0.0,0.01266]
[1780697671223,103.08,61366.54,48.3,0.00016,0.0,0.01243]
[1780697673237,103.08,61360.28,48.3,0.00016,0.0,0.0123]
[1780697674410,103.08,61360.28,48.3,0.00016,0.0,0.0123]
[1780697674481,103.08,61360.83,48.3,0.00016,0.0,0.01231]
[1780697680286,103.08,61355.22,48.3,0.00015,0.0,0.01219]
[1780697684314,103.08,61368.75,48.3,0.00016,0.0,0.01248]
[1780697689349,103.08,61369.59,48.3,0.00016,0.0,0.0125]
[1780697690357,103.08,61359.31,48.3,0.00016,0.0,0.01228]
[1780697693377,103.08,61367.53,48.3,0.00016,0.0,0.01246]
[1780697697407,103.08,61385.86,48.3,0.00016,0.0,0.01286]
[1780697700880,103.08,61373.6,48.3,0.00016,0.0,0.01259]
[1780697701918,103.08,61342.79,48.3,0.00015,0.0,0.01194]
[1780697702864,103.08,61323.03,48.3,0.00015,0.0,0.01153]
[1780697704010,103.08,61285.74,48.3,0.00014,0.0,0.01081]
[1780697705685,103.08,61285.74,48.3,0.00014,0.0,0.01081]
[1780697706741,103.08,61284.96,48.3,0.00014,0.0,0.0108]
[1780697707293,103.08,61284.96,48.3,0.00014,0.0,0.0108]
[1780697707443,103.08,61365.8,48.3,0.00016,0.0,0.01242]
[1780697707774,103.08,61373.24,48.3,0.00016,0.0,0.01258]
[1780697708533,103.08,61361.73,48.3,0.00016,0.0,0.01233]
[1780697710755,103.08,61332.28,48.3,0.00015,0.0,0.01172]
[1780697713587,103.08,61344.94,48.3,0.00015,0.0,0.01198]
[1780697714711,103.08,61359.44,48.3,0.00016,0.0,0.01228]
[1780697717728,103.08,61365.7,48.3,0.00016,0.0,0.01242]
[1780697719768,103.08,61340.59,48.3,0.00015,0.0,0.01189]
[1780697721740,103.08,61352.43,48.3,0.00015,0.0,0.01214]
[1780697723753,103.08,61340.77,48.3,0.00015,0.0,0.01189]
[1780697724760,103.08,61346.29,48.3,0.00015,0.0,0.01201]
[1780697725769,103.08,61365.57,48.3,0.00016,0.0,0.01241]
[1780697729066,103.08,61365.23,48.3,0.00016,0.0,0.01241]
[1780697729797,103.08,61368.15,48.3,0.00016,0.0,0.01247]
[1780697730815,103.08,61380.58,48.3,0.00016,0.0,0.01274]
[1780697732839,103.08,61379.76,48.3,0.00016,0.0,0.01257]
[1780697734549,103.08,61375.55,48.3,0.00016,0.0,0.01248]
[1780697734855,103.08,61381.76,48.3,0.00016,0.0,0.01261]
[1780697735138,103.08,61381.76,48.3,0.00016,0.0,0.01261]
[1780697735860,103.08,61376.1,48.3,0.00016,0.0,0.01249]
[1780697736219,103.08,61376.1,48.3,0.00016,0.0,0.01249]
[1780697736867,103.08,61377.99,48.3,0.00016,0.0,0.01253]
[1780697737875,103.08,61385.3,48.3,0.00016,0.0,0.01269]
[1780697738881,103.08,61392.71,48.3,0.00016,0.0,0.01285]
[1780697739888,103.08,61399.68,48.3,0.00017,0.0,0.01301]
[1780697741903,103.08,61441.63,48.3,0.00018,0.0,0.01398]
[1780697742915,103.08,61452.68,48.3,0.00018,0.0,0.01424]
[1780697743921,103.08,61430.89,48.3,0.00018,0.0,0.01372]
[1780697744928,103.08,61420.98,48.3,0.00017,0.0,0.01349]
[1780697745935,103.08,61433.92,48.3,0.00018,0.0,0.01379]
[1780697746187,103.08,61433.92,48.3,0.00018,0.0,0.01379]
[1780697746944,103.08,61433.92,48.3,0.00018,0.0,0.01379]
[1780697746942,103.08,61437.81,48.3,0.00018,0.0,0.01389]
[1780697747949,103.08,61437.92,48.3,0.00018,0.0,0.01389]
[1780697749533,103.08,61436.13,48.3,0.00018,0.0,0.01385]
[1780697749963,103.08,61432.57,48.3,0.00018,0.0,0.01376]
[1780697752989,103.08,61422.74,48.3,0.00017,0.0,0.01353]
[1780697753996,103.08,61438.17,48.3,0.00018,0.0,0.01389]
[1780697754398,103.08,61438.17,48.3,0.00018,0.0,0.01389]
[1780697755008,103.08,61447.54,48.3,0.00018,0.0,0.01412]
[1780697756014,103.08,61434.26,48.3,0.00018,0.0,0.0138]
[1780697757020,103.08,61445.66,48.3,0.00018,0.0,0.01407]
[1780697758027,103.08,61451.94,48.3,0.00018,0.0,0.01422]
[1780697759041,103.08,61437.94,48.3,0.00018,0.0,0.01389]
[1780697761075,103.08,61450.89,48.3,0.00018,0.0,0.0142]
[1780697763116,103.08,61442.17,48.3,0.00018,0.0,0.01399]
[1780697764152,103.08,61448.12,48.3,0.00018,0.0,0.01413]
[1780697765151,103.08,61454.78,48.3,0.00018,0.0,0.01429]
[1780697766158,103.08,61447.77,48.3,0.00018,0.0,0.01412]
[1780697769179,103.08,61458.04,48.3,0.00018,0.0,0.01437]
[1780697770187,103.08,61430.01,48.3,0.00018,0.0,0.0137]
[1780697771194,103.08,61412.9,48.3,0.00017,0.0,0.01331]
[1780697772201,103.08,61420.2,48.3,0.00017,0.0,0.01347]
[1780697773208,103.08,61433.66,48.3,0.00018,0.0,0.01379]
[1780697776232,103.08,61442.0,48.3,0.00018,0.0,0.01398]
[1780697777237,103.08,61456.51,48.3,0.00018,0.0,0.01434]
[1780697781266,103.08,61450.5,48.3,0.00018,0.0,0.01419]
[1780697782280,103.08,61459.61,48.3,0.00018,0.0,0.01441]
[1780697783285,103.08,61465.47,48.3,0.00019,0.0,0.01456]
[1780697785298,103.08,61471.25,48.3,0.00019,0.0,0.0147]
[1780697786305,103.08,61479.0,48.3,0.00019,0.0,0.01489]
[1780697790337,103.08,61472.25,48.3,0.00019,0.0,0.01472]
[1780697791349,103.08,61468.58,48.3,0.00019,0.0,0.01446]
[1780697792353,103.08,61480.96,48.3,0.00019,0.0,0.01477]
[1780697795374,103.08,61489.87,48.3,0.00019,0.0,0.01499]
[1780697797388,103.08,61511.52,48.3,0.0002,0.0,0.01555]
[1780697799402,103.08,61501.84,48.3,0.0002,0.0,0.0153]
[1780697800694,103.08,61524.48,48.3,0.00021,0.0,0.0159]
[1780697802439,103.08,61516.54,48.3,0.0002,0.0,0.01569]
[1780697803442,103.08,61508.87,48.3,0.0002,0.0,0.01548]
[1780697805455,103.08,61516.68,48.3,0.0002,0.0,0.01569]
[1780697806469,103.08,61507.76,48.3,0.0002,0.0,0.01546]
[1780697809486,103.08,61498.51,48.3,0.0002,0.0,0.01522]
[1780697814532,103.08,61496.7,48.3,0.0002,0.0,0.01517]
[1780697816546,103.08,61502.43,48.3,0.0002,0.0,0.01532]
[1780697818560,103.08,61515.03,48.3,0.0002,0.0,0.01565]
[1780697820747,103.08,61520.69,48.3,0.0002,0.0,0.0158]
[1780697821588,103.08,61500.9,48.3,0.0002,0.0,0.01528]
[1780697822614,103.08,61511.45,48.3,0.0002,0.0,0.01555]
[1780697827675,103.08,61513.55,48.3,0.0002,0.0,0.01561]
[1780697828692,103.08,61485.38,48.3,0.00019,0.0,0.01488]
[1780697829699,103.08,61478.11,48.3,0.00019,0.0,0.0147]
[1780697830706,103.08,61486.1,48.3,0.00019,0.0,0.0149]
[1780697833726,103.08,61495.22,48.3,0.00019,0.0,0.01513]
[1780697836750,103.08,61504.72,48.3,0.0002,0.0,0.01538]
[1780697837757,103.08,61514.84,48.3,0.0002,0.0,0.01564]
[1780697838764,103.08,61526.6,48.3,0.00021,0.0,0.01596]
[1780697842792,103.08,61535.0,48.3,0.00021,0.0,0.01618]
[1780697845864,103.08,61513.16,48.3,0.0002,0.0,0.0156]
[1780697846824,103.08,61503.88,48.3,0.0002,0.0,0.01535]
[1780697847831,103.08,61516.85,48.3,0.0002,0.0,0.0157]
[1780697850859,103.08,61497.69,48.3,0.0002,0.0,0.01519]
[1780697851863,103.08,61495.43,48.3,0.00019,0.0,0.01496]
[1780697852870,103.08,61508.37,48.3,0.0002,0.0,0.01529]
[1780697855891,103.08,61514.28,48.3,0.0002,0.0,0.01545]
[1780697859922,103.08,61530.09,48.3,0.0002,0.0,0.01586]
[1780697864960,103.08,61521.83,48.3,0.0002,0.0,0.01564]
[1780697865968,103.08,61516.2,48.3,0.0002,0.0,0.0155]
[1780697866974,103.08,61524.8,48.3,0.0002,0.0,0.01572]
[1780697867981,103.08,61530.92,48.3,0.00021,0.0,0.01589]
[1780697868988,103.08,61565.31,48.3,0.00022,0.0,0.01683]
[1780697869997,103.08,61584.8,48.3,0.00023,0.0,0.01739]
[1780697873018,103.08,61575.47,48.3,0.00022,0.0,0.01712]
[1780697874023,103.08,61569.97,48.3,0.00022,0.0,0.01697]
[1780697876037,103.08,61579.96,48.3,0.00022,0.0,0.01725]
[1780697881075,103.08,61567.65,48.3,0.00022,0.0,0.0169]
[1780697882082,103.08,61577.18,48.3,0.00022,0.0,0.01717]
[1780697886117,103.08,61589.3,48.3,0.00023,0.0,0.01753]
[1780697891152,103.08,61585.47,48.3,0.00023,0.0,0.01741]
[1780697892160,103.08,61572.96,48.3,0.00022,0.0,0.01705]
[1780697894174,103.08,61582.17,48.3,0.00022,0.0,0.01732]
[1780697896188,103.08,61576.01,48.3,0.00022,0.0,0.01714]
[1780697897195,103.08,61587.21,48.3,0.00023,0.0,0.01747]
[1780697902230,103.08,61586.06,48.3,0.00023,0.0,0.01743]
[1780697905254,103.08,61592.08,48.3,0.00023,0.0,0.01761]
[1780697910291,103.08,61590.8,48.3,0.00023,0.0,0.01757]
[1780697911297,103.08,61588.09,48.3,0.00022,0.0,0.01729]
[1780697913329,103.08,61555.75,48.3,0.00021,0.0,0.01637]
[1780697916354,103.08,61563.39,48.3,0.00021,0.0,0.01659]
[1780697918373,103.08,61544.35,48.3,0.00021,0.0,0.01606]
[1780697921413,103.08,61503.76,48.3,0.00019,0.0,0.01499]
[1780697923427,103.08,61511.32,48.3,0.0002,0.0,0.01519]
[1780697924434,103.08,61522.2,48.3,0.0002,0.0,0.01547]
[1780697926448,103.08,61530.7,48.3,0.0002,0.0,0.0157]
[1780697928462,103.08,61520.36,48.3,0.0002,0.0,0.01542]
[1780697931485,103.08,61533.89,48.3,0.0002,0.0,0.01578]
[1780697933499,103.08,61526.83,48.3,0.0002,0.0,0.01559]
[1780697934506,103.08,61518.12,48.3,0.0002,0.0,0.01536]
[1780697936521,103.08,61526.44,48.3,0.0002,0.0,0.01558]
[1780697937529,103.08,61516.08,48.3,0.0002,0.0,0.01531]
[1780697939547,103.08,61507.27,48.3,0.00019,0.0,0.01508]
[1780697942565,103.08,61513.39,48.3,0.0002,0.0,0.01524]
[1780697944579,103.08,61520.69,48.3,0.0002,0.0,0.01543]
[1780697945586,103.08,61507.97,48.3,0.00019,0.0,0.0151]
[1780697947600,103.08,61517.36,48.3,0.0002,0.0,0.01534]
[1780697949615,103.08,61522.99,48.3,0.0002,0.0,0.01549]
[1780697950698,103.08,61538.25,48.3,0.00021,0.0,0.0159]
[1780697951673,103.08,61531.34,48.3,0.0002,0.0,0.01571]
[1780697955670,103.08,61525.11,48.3,0.0002,0.0,0.01555]
[1780697956677,103.08,61517.2,48.3,0.0002,0.0,0.01534]
[1780697957684,103.08,61508.65,48.3,0.00019,0.0,0.01512]
[1780697958696,103.08,61491.92,48.3,0.00019,0.0,0.0147]
[1780697959701,103.08,61475.91,48.3,0.00018,0.0,0.0143]
[1780697963729,103.08,61469.64,48.3,0.00018,0.0,0.01415]
[1780697965793,103.08,61445.22,48.3,0.00017,0.0,0.01357]
[1780697971785,103.08,61463.65,48.3,0.00018,0.0,0.01384]
[1780697975815,103.08,61455.72,48.3,0.00017,0.0,0.01365]
[1780697976821,103.08,61467.47,48.3,0.00018,0.0,0.01393]
[1780697977828,103.08,61473.72,48.3,0.00018,0.0,0.01408]
[1780697979843,103.08,61479.62,48.3,0.00018,0.0,0.01422]
[1780697983873,103.08,61492.36,48.3,0.00019,0.0,0.01453]
[1780697984878,103.08,61498.64,48.3,0.00019,0.0,0.01469]
[1780697986893,103.08,61517.06,48.3,0.0002,0.0,0.01516]
[1780697987900,103.08,61532.76,48.3,0.0002,0.0,0.01557]
[1780697989914,103.08,61524.84,48.3,0.0002,0.0,0.01536]
[1780697990927,103.08,61503.39,48.3,0.00019,0.0,0.01481]
[1780697992052,103.08,61522.36,48.3,0.0002,0.0,0.01529]
[1780697992940,103.08,61540.11,48.3,0.0002,0.0,0.01576]
[1780697993947,103.08,61547.57,48.3,0.00021,0.0,0.01596]
[1780697994965,103.08,61571.49,48.3,0.00022,0.0,0.01662]
[1780697996004,103.08,61597.78,48.3,0.00023,0.0,0.01737]
[1780697997510,103.08,61597.78,48.3,0.00023,0.0,0.01737]
[1780697997605,103.08,61595.37,48.3,0.00022,0.0,0.0173]
[1780697998983,103.08,61616.98,48.3,0.00023,0.0,0.01794]
[1780698002026,103.08,61623.44,48.3,0.00024,0.0,0.01814]
[1780698004726,103.08,61621.31,48.3,0.00024,0.0,0.01807]
[1780698005047,103.08,61620.61,48.3,0.00024,0.0,0.01805]
[1780698007061,103.08,61611.17,48.3,0.00023,0.0,0.01777]
[1780698010083,103.08,61603.57,48.3,0.00023,0.0,0.01754]
[1780698011090,103.08,61588.59,48.3,0.00022,0.0,0.01711]
[1780698013109,103.08,61578.28,48.3,0.00022,0.0,0.01681]
[1780698015131,103.08,61597.08,48.3,0.00023,0.0,0.01735]
[1780698016136,103.08,61618.05,48.3,0.00023,0.0,0.01797]
[1780698017141,103.08,61601.22,48.3,0.00023,0.0,0.01747]
[1780698018149,103.08,61582.98,48.3,0.00022,0.0,0.01694]
[1780698019156,103.08,61576.48,48.3,0.00022,0.0,0.01676]
[1780698020169,103.08,61565.68,48.3,0.00021,0.0,0.01646]
[1780698021227,103.08,61550.74,48.3,0.00021,0.0,0.01605]
[1780698022194,103.08,61542.05,48.3,0.0002,0.0,0.01581]
[1780698023201,103.08,61520.25,48.3,0.0002,0.0,0.01524]
[1780698024211,103.08,61506.37,48.3,0.00019,0.0,0.01488]
[1780698026226,103.08,61513.05,48.3,0.00019,0.0,0.01505]
[1780698028242,103.08,61498.77,48.3,0.00019,0.0,0.01469]
[1780698029251,103.08,61486.88,48.3,0.00019,0.0,0.0144]
[1780698030256,103.08,61512.4,48.3,0.00019,0.0,0.01504]
[1780698031263,103.08,61532.08,48.3,0.0002,0.0,0.01537]
[1780698031968,103.08,61532.08,48.3,0.0002,0.0,0.01537]
[1780698032280,103.08,61535.01,48.3,0.0002,0.0,0.01544]
[1780698033281,103.08,61550.11,48.3,0.00021,0.0,0.01584]
[1780698034084,103.08,61550.11,48.3,0.00021,0.0,0.01584]
[1780698034288,103.08,61542.84,48.3,0.0002,0.0,0.01565]
[1780698036302,103.08,61549.2,48.3,0.0002,0.0,0.01582]
[1780698038323,103.08,61563.04,48.3,0.00021,0.0,0.01619]
[1780698039343,103.08,61588.3,48.3,0.00022,0.0,0.0169]
[1780698040341,103.08,61577.97,48.3,0.00022,0.0,0.01661]
[1780698042355,103.08,61572.35,48.3,0.00021,0.0,0.01645]
[1780698043368,103.08,61583.12,48.3,0.00022,0.0,0.01675]
[1780698045383,103.08,61589.44,48.3,0.00022,0.0,0.01693]
[1780698049411,103.08,61582.21,48.3,0.00022,0.0,0.01673]
[1780698052432,103.08,61591.98,48.3,0.00022,0.0,0.017]
[1780698054446,103.08,61599.42,48.3,0.00022,0.0,0.01722]
[1780698058474,103.08,61591.87,48.3,0.00022,0.0,0.017]
[1780698059483,103.08,61602.25,48.3,0.00023,0.0,0.0173]
[1780698060489,103.08,61611.69,48.3,0.00023,0.0,0.01758]
[1780698061498,103.08,61600.54,48.3,0.00022,0.0,0.01725]
[1780698062505,103.08,61587.25,48.3,0.00022,0.0,0.01687]
[1780698063525,103.08,61598.43,48.3,0.00022,0.0,0.01719]
[1780698064526,103.08,61614.15,48.3,0.00023,0.0,0.01765]
[1780698066540,103.08,61631.38,48.3,0.00024,0.0,0.01817]
[1780698067547,103.08,61620.41,48.3,0.00023,0.0,0.01784]
[1780698068554,103.08,61610.83,48.3,0.00023,0.0,0.01755]
[1780698071580,103.08,61590.99,48.3,0.00022,0.0,0.01698]
[1780698074133,103.08,61590.32,48.3,0.00022,0.0,0.01696]
[1780698074601,103.08,61584.51,48.3,0.00022,0.0,0.01679]
[1780698075616,103.08,61601.63,48.3,0.00022,0.0,0.01728]
[1780698076626,103.08,61609.52,48.3,0.00023,0.0,0.01751]
[1780698077642,103.08,61601.84,48.3,0.00022,0.0,0.01729]
[1780698079657,103.08,61619.18,48.3,0.00023,0.0,0.0178]
[1780698081677,103.08,61593.92,48.3,0.00022,0.0,0.01706]
[1780698082678,103.08,61580.06,48.3,0.00022,0.0,0.01667]
[1780698083688,103.08,61593.55,48.3,0.00022,0.0,0.01705]
[1780698085702,103.08,61609.3,48.3,0.00023,0.0,0.01751]
[1780698087716,103.08,61603.04,48.3,0.00023,0.0,0.01732]
[1780698089730,103.08,61612.57,48.3,0.00023,0.0,0.0176]
[1780698091045,103.08,61612.57,48.3,0.00023,0.0,0.0176]
[1780698091058,103.08,61610.83,48.3,0.00023,0.0,0.01735]
[1780698091753,103.08,61552.21,48.3,0.0002,0.0,0.01571]
[1780698092651,103.08,61552.21,48.3,0.0002,0.0,0.01571]
[1780698092980,103.08,61556.79,48.3,0.00021,0.0,0.01584]
[1780698093772,103.08,61566.35,48.3,0.00021,0.0,0.0161]
[1780698094779,103.08,61576.47,48.3,0.00021,0.0,0.01637]
[1780698096007,103.08,61576.47,48.3,0.00021,0.0,0.01637]
[1780698096912,103.08,61570.74,48.3,0.00021,0.0,0.01622]
[1780698096962,103.08,61546.65,48.3,0.0002,0.0,0.01557]
[1780698100310,103.08,61542.85,48.3,0.0002,0.0,0.01547]
[1780698100580,103.08,61542.85,48.3,0.0002,0.0,0.01547]
[1780698101866,103.08,61552.68,48.3,0.0002,0.0,0.01573]
[1780698102874,103.08,61560.89,48.3,0.00021,0.0,0.01595]
[1780698103888,103.08,61567.06,48.3,0.00021,0.0,0.01611]
[1780698105904,103.08,61573.28,48.3,0.00021,0.0,0.01629]
[1780698108926,103.08,61584.6,48.3,0.00022,0.0,0.0166]
[1780698113973,103.08,61594.57,48.3,0.00022,0.0,0.01688]
[1780698114406,103.08,61594.57,48.3,0.00022,0.0,0.01688]
[1780698115008,103.08,61581.66,48.3,0.00021,0.0,0.01652]
[1780698115413,103.08,61581.66,48.3,0.00021,0.0,0.01652]
[1780698116016,103.08,61574.08,48.3,0.00021,0.0,0.01631]
[1780698119037,103.08,61559.82,48.3,0.00021,0.0,0.01592]
[1780698120049,103.08,61552.17,48.3,0.0002,0.0,0.01571]
[1780698121127,103.08,61552.17,48.3,0.0002,0.0,0.01571]
[1780698121061,103.08,61563.68,48.3,0.00021,0.0,0.01602]
[1780698122035,103.08,61563.68,48.3,0.00021,0.0,0.01602]
[1780698122076,103.08,61576.91,48.3,0.00021,0.0,0.01639]
[1780698125141,103.08,61597.76,48.3,0.00022,0.0,0.01697]
[1780698126148,103.08,61604.04,48.3,0.00022,0.0,0.01715]
[1780698127333,103.08,61604.04,48.3,0.00022,0.0,0.01715]
[1780698127891,103.08,61607.72,48.3,0.00022,0.0,0.01726]
[1780698127951,103.08,61607.72,48.3,0.00022,0.0,0.01726]
[1780698128176,103.08,61604.32,48.3,0.00022,0.0,0.01716]
[1780698128923,103.08,61604.32,48.3,0.00022,0.0,0.01716]
[1780698129179,103.08,61594.8,48.3,0.00022,0.0,0.01689]
[1780698130088,103.08,61594.8,48.3,0.00022,0.0,0.01689]
[1780698130186,103.08,61588.31,48.3,0.00022,0.0,0.0167]
[1780698130774,103.08,61588.31,48.3,0.00022,0.0,0.0167]
[1780698131193,103.08,61592.12,48.3,0.00022,0.0,0.01681]
[1780698133559,103.08,61595.44,48.3,0.00022,0.0,0.01691]
[1780698133884,103.08,61595.44,48.3,0.00022,0.0,0.01691]
[1780698135227,103.08,61578.52,48.3,0.00021,0.0,0.01643]
[1780698137241,103.08,61597.54,48.3,0.00022,0.0,0.01697]
[1780698138248,103.08,61587.65,48.3,0.00022,0.0,0.01669]
[1780698139255,103.08,61581.36,48.3,0.00021,0.0,0.01651]
[1780698141270,103.08,61551.2,48.3,0.0002,0.0,0.01569]
[1780698143283,103.08,61542.7,48.3,0.0002,0.0,0.01546]
[1780698147311,103.08,61534.64,48.3,0.0002,0.0,0.01525]
[1780698152349,103.08,61537.77,48.3,0.0002,0.0,0.01515]
[1780698156380,103.08,61491.31,48.3,0.00018,0.0,0.014]
[1780698157409,103.08,61499.79,48.3,0.00018,0.0,0.0142]
[1780698159424,103.08,61508.22,48.3,0.00019,0.0,0.01441]
[1780698161445,103.08,61518.17,48.3,0.00019,0.0,0.01465]
[1780698163459,103.08,61524.88,48.3,0.00019,0.0,0.01482]
[1780698164468,103.08,61532.18,48.3,0.00019,0.0,0.01501]
[1780698166535,103.08,61548.29,48.3,0.0002,0.0,0.01543]
[1780698170769,103.08,61549.43,48.3,0.0002,0.0,0.01546]
[1780698170866,103.08,61550.59,48.3,0.0002,0.0,0.01549]
[1780698171518,103.08,61568.51,48.3,0.00021,0.0,0.01597]
[1780698172715,103.08,61568.51,48.3,0.00021,0.0,0.01597]
[1780698172769,103.08,61544.56,48.3,0.0002,0.0,0.01533]
[1780698174539,103.08,61551.56,48.3,0.0002,0.0,0.01551]
[1780698179574,103.08,61555.68,48.3,0.0002,0.0,0.01562]
[1780698181387,103.08,61555.68,48.3,0.0002,0.0,0.01562]
[1780698181431,103.08,61558.19,48.3,0.0002,0.0,0.01569]
[1780698181985,103.08,61558.19,48.3,0.0002,0.0,0.01569]
[1780698181988,103.08,61578.47,48.3,0.00021,0.0,0.01624]
[1780698186657,103.08,61579.85,48.3,0.00021,0.0,0.01628]
[1780698187166,103.08,61579.85,48.3,0.00021,0.0,0.01628]
[1780698187227,103.08,61558.79,48.3,0.0002,0.0,0.0157]
[1780698187658,103.08,61567.83,48.3,0.00021,0.0,0.01595]
[1780698188665,103.08,61575.74,48.3,0.00021,0.0,0.01616]
[1780698190697,103.08,61591.08,48.3,0.00022,0.0,0.01659]
[1780698195732,103.08,61567.6,48.3,0.00021,0.0,0.01594]
[1780698196794,103.08,61554.76,48.3,0.0002,0.0,0.0156]
[1780698198753,103.08,61563.98,48.3,0.00021,0.0,0.01584]
[1780698200773,103.08,61556.09,48.3,0.0002,0.0,0.01563]
[1780698202782,103.08,61554.01,48.3,0.0002,0.0,0.01558]
[1780698202788,103.08,61533.11,48.3,0.00019,0.0,0.01503]
[1780698203629,103.08,61533.11,48.3,0.00019,0.0,0.01503]
[1780698203794,103.08,61530.25,48.3,0.00019,0.0,0.01496]
[1780698208830,103.08,61536.04,48.3,0.0002,0.0,0.01511]
[1780698209838,103.08,61551.56,48.3,0.0002,0.0,0.01551]
[1780698210844,103.08,61533.66,48.3,0.00019,0.0,0.01505]
[1780698215879,103.08,61541.89,48.3,0.0002,0.0,0.01508]
[1780698216889,103.08,61515.22,48.3,0.00019,0.0,0.01441]
[1780698217894,103.08,61521.4,48.3,0.00019,0.0,0.01456]
[1780698219124,103.08,61521.4,48.3,0.00019,0.0,0.01456]
[1780698219162,103.08,61532.46,48.3,0.00019,0.0,0.01484]
[1780698219886,103.08,61532.46,48.3,0.00019,0.0,0.01484]
[1780698219908,103.08,61535.45,48.3,0.00019,0.0,0.01491]
[1780698221924,103.08,61526.84,48.3,0.00019,0.0,0.0147]
[1780698223938,103.08,61538.89,48.3,0.00019,0.0,0.015]
[1780698227968,103.08,61524.39,48.3,0.00019,0.0,0.01464]
[1780698230992,103.08,61511.64,48.3,0.00018,0.0,0.01432]
[1780698231998,103.08,61526.66,48.3,0.00019,0.0,0.01469]
[1780698233006,103.08,61516.89,48.3,0.00019,0.0,0.01445]
[1780698233898,103.08,61516.89,48.3,0.00019,0.0,0.01445]
[1780698233991,103.08,61516.89,48.3,0.00019,0.0,0.01445]
[1780698234429,103.08,61516.89,48.3,0.00019,0.0,0.01445]
[1780698234489,103.08,61516.31,48.3,0.00019,0.0,0.01443]
[1780698234724,103.08,61516.31,48.3,0.00019,0.0,0.01443]
[1780698235031,103.08,61506.24,48.3,0.00018,0.0,0.01419]
[1780698238057,103.08,61496.65,48.3,0.00018,0.0,0.01396]
[1780698239064,103.08,61486.11,48.3,0.00018,0.0,0.01371]
[1780698241085,103.08,61475.01,48.3,0.00017,0.0,0.01345]
[1780698242123,103.08,61488.39,48.3,0.00018,0.0,0.01376]
[1780698243144,103.08,61506.41,48.3,0.00018,0.0,0.01419]
[1780698244145,103.08,61512.33,48.3,0.00018,0.0,0.01434]
[1780698245152,103.08,61506.27,48.3,0.00018,0.0,0.01419]
[1780698246159,103.08,61495.15,48.3,0.00018,0.0,0.01392]
[1780698247429,103.08,61495.15,48.3,0.00018,0.0,0.01392]
[1780698247499,103.08,61492.99,48.3,0.00018,0.0,0.01387]
[1780698248399,103.08,61492.99,48.3,0.00018,0.0,0.01387]
[1780698248481,103.08,61483.52,48.3,0.00018,0.0,0.01365]
[1780698249180,103.08,61493.87,48.3,0.00018,0.0,0.01389]
[1780698251203,103.08,61477.78,48.3,0.00017,0.0,0.01351]
[1780698252205,103.08,61464.46,48.3,0.00017,0.0,0.0132]
[1780698253211,103.08,61471.8,48.3,0.00017,0.0,0.01337]
[1780698255225,103.08,61449.87,48.3,0.00016,0.0,0.01288]
[1780698256232,103.08,61472.39,48.3,0.00017,0.0,0.01339]
[1780698257256,103.08,61464.39,48.3,0.00017,0.0,0.0132]
[1780698259265,103.08,61448.37,48.3,0.00016,0.0,0.01284]
[1780698260179,103.08,61448.37,48.3,0.00016,0.0,0.01284]
[1780698260283,103.08,61459.72,48.3,0.00017,0.0,0.0131]
[1780698261237,103.08,61459.72,48.3,0.00017,0.0,0.0131]
[1780698261303,103.08,61473.6,48.3,0.00017,0.0,0.01341]
[1780698262295,103.08,61481.8,48.3,0.00017,0.0,0.0136]
[1780698263302,103.08,61471.84,48.3,0.00017,0.0,0.01337]
[1780698264316,103.08,61463.77,48.3,0.00017,0.0,0.01319]
[1780698266330,103.08,61456.42,48.3,0.00017,0.0,0.01302]
[1780698268344,103.08,61447.57,48.3,0.00016,0.0,0.01282]
[1780698270394,103.08,61440.98,48.3,0.00016,0.0,0.01268]
[1780698270911,103.08,61440.98,48.3,0.00016,0.0,0.01268]
[1780698271493,103.08,61440.98,48.3,0.00016,0.0,0.01268]
[1780698271569,103.08,61442.09,48.3,0.00016,0.0,0.01255]
[1780698271776,103.08,61442.09,48.3,0.00016,0.0,0.01255]
[1780698272679,103.08,61442.09,48.3,0.00016,0.0,0.01255]
[1780698272373,103.08,61430.67,48.3,0.00016,0.0,0.0123]
[1780698273381,103.08,61428.39,48.3,0.00016,0.0,0.01225]
[1780698274388,103.08,61435.85,48.3,0.00016,0.0,0.01241]
[1780698275395,103.08,61429.48,48.3,0.00016,0.0,0.01228]
[1780698280430,103.08,61427.57,48.3,0.00016,0.0,0.01224]
[1780698282445,103.08,61419.56,48.3,0.00015,0.0,0.01207]
[1780698283452,103.08,61409.18,48.3,0.00015,0.0,0.01185]
[1780698284597,103.08,61409.18,48.3,0.00015,0.0,0.01185]
[1780698284624,103.08,61420.73,48.3,0.00015,0.0,0.01209]
[1780698285333,103.08,61420.73,48.3,0.00015,0.0,0.01209]
[1780698285466,103.08,61432.43,48.3,0.00016,0.0,0.01234]
[1780698287480,103.08,61425.43,48.3,0.00016,0.0,0.01219]
[1780698290526,103.08,61443.93,48.3,0.00016,0.0,0.01259]
[1780698291537,103.08,61459.64,48.3,0.00017,0.0,0.01294]
[1780698294945,103.08,61497.79,48.3,0.00018,0.0,0.01382]
[1780698295579,103.08,61520.23,48.3,0.00019,0.0,0.01436]
[1780698300335,103.08,61518.68,48.3,0.00018,0.0,0.01432]
[1780698301293,103.08,61518.68,48.3,0.00018,0.0,0.01432]
[1780698300632,103.08,61503.57,48.3,0.00018,0.0,0.01395]
[1780698301662,103.08,61500.19,48.3,0.00018,0.0,0.01387]
[1780698303694,103.08,61508.17,48.3,0.00018,0.0,0.01407]
[1780698304692,103.08,61494.12,48.3,0.00018,0.0,0.01373]
[1780698305699,103.08,61482.44,48.3,0.00017,0.0,0.01346]
[1780698306706,103.08,61466.08,48.3,0.00017,0.0,0.01308]
[1780698311743,103.08,61466.48,48.3,0.00017,0.0,0.01309]
[1780698312749,103.08,61475.99,48.3,0.00017,0.0,0.01331]
[1780698313757,103.08,61462.0,48.3,0.00017,0.0,0.01299]
[1780698317785,103.08,61446.65,48.3,0.00016,0.0,0.01265]
[1780698319799,103.08,61437.77,48.3,0.00016,0.0,0.01246]
[1780698324148,103.08,61433.8,48.3,0.00016,0.0,0.01237]
[1780698324790,103.08,61431.87,48.3,0.00016,0.0,0.01233]
[1780698325848,103.08,61441.44,48.3,0.00016,0.0,0.01254]
[1780698330904,103.08,61436.96,48.3,0.00016,0.0,0.01244]
[1780698331911,103.08,61435.4,48.3,0.00016,0.0,0.01225]
[1780698335396,103.08,61431.94,48.3,0.00016,0.0,0.01218]
[1780698335830,103.08,61431.94,48.3,0.00016,0.0,0.01218]
[1780698336946,103.08,61422.16,48.3,0.00015,0.0,0.01197]
[1780698338961,103.08,61412.79,48.3,0.00015,0.0,0.01178]
[1780698339968,103.08,61423.91,48.3,0.00015,0.0,0.01201]
[1780698342989,103.08,61417.15,48.3,0.00015,0.0,0.01187]
[1780698343996,103.08,61408.87,48.3,0.00015,0.0,0.0117]
[1780698349034,103.08,61400.09,48.3,0.00015,0.0,0.01152]
[1780698351048,103.08,61410.27,48.3,0.00015,0.0,0.01173]
[1780698355080,103.08,61449.19,48.3,0.00016,0.0,0.01255]
[1780698358143,103.08,61510.71,48.3,0.00018,0.0,0.01396]
[1780698360188,103.08,61505.52,48.3,0.00018,0.0,0.01383]
[1780698361275,103.08,61505.52,48.3,0.00018,0.0,0.01383]
[1780698361175,103.08,61531.19,48.3,0.00019,0.0,0.01446]
[1780698362186,103.08,61513.88,48.3,0.00018,0.0,0.01403]
[1780698363191,103.08,61520.04,48.3,0.00018,0.0,0.01418]
[1780698364242,103.08,61535.32,48.3,0.00019,0.0,0.01456]
[1780698365258,103.08,61518.41,48.3,0.00018,0.0,0.01414]
[1780698366261,103.08,61528.89,48.3,0.00019,0.0,0.0144]
[1780698366622,103.08,61528.89,48.3,0.00019,0.0,0.0144]
[1780698367270,103.08,61555.63,48.3,0.0002,0.0,0.01507]
[1780698367637,103.08,61555.63,48.3,0.0002,0.0,0.01507]
[1780698368302,103.08,61536.24,48.3,0.00019,0.0,0.01458]
[1780698369294,103.08,61545.98,48.3,0.00019,0.0,0.01483]
[1780698371309,103.08,61554.17,48.3,0.00019,0.0,0.01504]
[1780698372328,103.08,61586.4,48.3,0.00021,0.0,0.01589]
[1780698373328,103.08,61553.06,48.3,0.00019,0.0,0.01501]
[1780698375344,103.08,61572.5,48.3,0.0002,0.0,0.01551]
[1780698376370,103.08,61563.3,48.3,0.0002,0.0,0.01527]
[1780698377359,103.08,61557.44,48.3,0.0002,0.0,0.01512]
[1780698381389,103.08,61571.14,48.3,0.0002,0.0,0.01548]
[1780698382446,103.08,61570.94,48.3,0.0002,0.0,0.01547]
[1780698382476,103.08,61570.94,48.3,0.0002,0.0,0.01547]
[1780698384414,103.08,61561.08,48.3,0.0002,0.0,0.01521]
[1780698386427,103.08,61572.4,48.3,0.0002,0.0,0.01551]
[1780698389458,103.08,61582.6,48.3,0.00021,0.0,0.01578]
[1780698391472,103.08,61575.7,48.3,0.0002,0.0,0.01541]
[1780698394517,103.08,61576.06,48.3,0.0002,0.0,0.01542]
[1780698394872,103.08,61573.41,48.3,0.0002,0.0,0.01535]
[1780698394996,103.08,61551.46,48.3,0.00019,0.0,0.01479]
[1780698396522,103.08,61562.63,48.3,0.0002,0.0,0.01507]
[1780698399544,103.08,61553.39,48.3,0.00019,0.0,0.01484]
[1780698401560,103.08,61545.04,48.3,0.00019,0.0,0.01463]
[1780698402567,103.08,61535.58,48.3,0.00019,0.0,0.01439]
[1780698404581,103.08,61528.43,48.3,0.00018,0.0,0.01422]
[1780698406155,103.08,61512.21,48.3,0.00018,0.0,0.01383]
[1780698406948,103.08,61512.21,48.3,0.00018,0.0,0.01383]
[1780698406950,103.08,61520.68,48.3,0.00018,0.0,0.01403]
[1780698409645,103.08,61512.72,48.3,0.00018,0.0,0.01384]
[1780698411822,103.08,61512.05,48.3,0.00018,0.0,0.01382]
[1780698411835,103.08,61512.03,48.3,0.00018,0.0,0.01382]
[1780698415705,103.08,61479.03,48.3,0.00017,0.0,0.01306]
[1780698417497,103.08,61479.03,48.3,0.00017,0.0,0.01306]
[1780698417714,103.08,61485.79,48.3,0.00017,0.0,0.01321]
[1780698418721,103.08,61493.37,48.3,0.00017,0.0,0.01338]
[1780698420735,103.08,61501.33,48.3,0.00017,0.0,0.01357]
[1780698425782,103.08,61478.37,48.3,0.00017,0.0,0.01304]
[1780698428299,103.08,61474.52,48.3,0.00017,0.0,0.01295]
[1780698428322,103.08,61469.44,48.3,0.00016,0.0,0.01284]
[1780698428936,103.08,61446.32,48.3,0.00016,0.0,0.01234]
[1780698429813,103.08,61438.89,48.3,0.00016,0.0,0.01218]
[1780698430933,103.08,61438.89,48.3,0.00016,0.0,0.01218]
[1780698430988,103.08,61441.44,48.3,0.00016,0.0,0.01223]
[1780698431863,103.08,61441.44,48.3,0.00016,0.0,0.01223]
[1780698431928,103.08,61449.44,48.3,0.00016,0.0,0.0124]
[1780698433247,103.08,61449.44,48.3,0.00016,0.0,0.0124]
[1780698433308,103.08,61472.29,48.3,0.00017,0.0,0.0129]
[1780698435867,103.08,61464.03,48.3,0.00016,0.0,0.01272]
[1780698437432,103.08,61464.03,48.3,0.00016,0.0,0.01272]
[1780698437499,103.08,61476.81,48.3,0.00017,0.0,0.01301]
[1780698437881,103.08,61495.24,48.3,0.00017,0.0,0.01343]
[1780698438555,103.08,61495.24,48.3,0.00017,0.0,0.01343]
[1780698438888,103.08,61499.14,48.3,0.00017,0.0,0.01352]
[1780698443937,103.08,61513.74,48.3,0.00018,0.0,0.01386]
[1780698445950,103.08,61520.23,48.3,0.00018,0.0,0.01402]
[1780698450416,103.08,61523.45,48.3,0.00018,0.0,0.0141]
[1780698450511,103.08,61530.2,48.3,0.00018,0.0,0.01426]
[1780698450997,103.08,61527.2,48.3,0.00018,0.0,0.01402]
[1780698456032,103.08,61529.75,48.3,0.00018,0.0,0.01408]
[1780698457388,103.08,61529.75,48.3,0.00018,0.0,0.01408]
[1780698457454,103.08,61538.43,48.3,0.00018,0.0,0.01429]
[1780698460062,103.08,61531.26,48.3,0.00018,0.0,0.01411]
[1780698463091,103.08,61543.94,48.3,0.00019,0.0,0.01443]
[1780698465241,103.08,61542.23,48.3,0.00019,0.0,0.01438]
[1780698465322,103.08,61542.1,48.3,0.00019,0.0,0.01438]
[1780698466116,103.08,61561.52,48.3,0.00019,0.0,0.01487]
[1780698466905,103.08,61561.52,48.3,0.00019,0.0,0.01487]
[1780698467142,103.08,61545.54,48.3,0.00019,0.0,0.01446]
[1780698469147,103.08,61552.13,48.3,0.00019,0.0,0.01463]
[1780698470154,103.08,61543.64,48.3,0.00019,0.0,0.01442]
[1780698471161,103.08,61533.53,48.3,0.00018,0.0,0.01417]
[1780698473175,103.08,61542.87,48.3,0.00019,0.0,0.0144]
[1780698475191,103.08,61530.42,48.3,0.00018,0.0,0.01409]
[1780698478212,103.08,61540.06,48.3,0.00019,0.0,0.01433]
[1780698481557,103.08,61541.24,48.3,0.00019,0.0,0.01436]
[1780698482229,103.08,61541.13,48.3,0.00019,0.0,0.01436]
[1780698482278,103.08,61559.53,48.3,0.00019,0.0,0.01482]
[1780698484890,103.08,61554.85,48.3,0.00019,0.0,0.0147]
[1780698484492,103.08,61561.16,48.3,0.00019,0.0,0.01486]
[1780698485781,103.08,61561.16,48.3,0.00019,0.0,0.01486]
[1780698486411,103.08,61597.46,48.3,0.00021,0.0,0.01581]
[1780698487705,103.08,61562.83,48.3,0.00019,0.0,0.0149]
[1780698488474,103.08,61535.6,48.3,0.00018,0.0,0.01422]
[1780698489932,103.08,61535.6,48.3,0.00018,0.0,0.01422]
[1780698489989,103.08,61551.19,48.3,0.00019,0.0,0.01461]
[1780698490486,103.08,61567.35,48.3,0.00019,0.0,0.01502]
[1780698492551,103.08,61567.81,48.3,0.00019,0.0,0.01503]
[1780698492622,103.08,61539.21,48.3,0.00019,0.0,0.01431]
[1780698494033,103.08,61539.21,48.3,0.00019,0.0,0.01431]
[1780698494042,103.08,61544.97,48.3,0.00019,0.0,0.01445]
[1780698494800,103.08,61544.97,48.3,0.00019,0.0,0.01445]
[1780698494812,103.08,61557.03,48.3,0.00019,0.0,0.01475]
[1780698495526,103.08,61550.97,48.3,0.00019,0.0,0.0146]
[1780698496538,103.08,61543.58,48.3,0.00019,0.0,0.01442]
[1780698500923,103.08,61546.53,48.3,0.00019,0.0,0.01449]
[1780698500939,103.08,61550.28,48.3,0.00019,0.0,0.01458]
[1780698501571,103.08,61556.6,48.3,0.00019,0.0,0.01474]
[1780698502792,103.08,61556.6,48.3,0.00019,0.0,0.01474]
[1780698502844,103.08,61535.53,48.3,0.00018,0.0,0.01422]
[1780698503674,103.08,61535.53,48.3,0.00018,0.0,0.01422]
[1780698503733,103.08,61540.2,48.3,0.00019,0.0,0.01433]
[1780698504903,103.08,61540.2,48.3,0.00019,0.0,0.01433]
[1780698504972,103.08,61565.18,48.3,0.00019,0.0,0.01496]
[1780698505196,103.08,61565.18,48.3,0.00019,0.0,0.01496]
[1780698505601,103.08,61557.02,48.3,0.00019,0.0,0.01475]
[1780698506380,103.08,61557.02,48.3,0.00019,0.0,0.01475]
[1780698506607,103.08,61566.86,48.3,0.00019,0.0,0.015]
[1780698507389,103.08,61566.86,48.3,0.00019,0.0,0.015]
[1780698507806,103.08,61566.86,48.3,0.00019,0.0,0.015]
[1780698508622,103.08,61575.12,48.3,0.0002,0.0,0.01522]
[1780698510639,103.08,61566.89,48.3,0.00019,0.0,0.015]
[1780698513671,103.08,61563.75,48.3,0.00019,0.0,0.01475]
[1780698514676,103.08,61550.62,48.3,0.00019,0.0,0.01442]
[1780698515987,103.08,61550.62,48.3,0.00019,0.0,0.01442]
[1780698516067,103.08,61558.69,48.3,0.00019,0.0,0.01462]
[1780698516977,103.08,61558.69,48.3,0.00019,0.0,0.01462]
[1780698517049,103.08,61558.69,48.3,0.00019,0.0,0.01462]
[1780698518011,103.08,61563.03,48.3,0.00019,0.0,0.01473]
[1780698518018,103.08,61562.09,48.3,0.00019,0.0,0.0147]
[1780698520712,103.08,61572.63,48.3,0.00019,0.0,0.01497]
[1780698521231,103.08,61572.63,48.3,0.00019,0.0,0.01497]
[1780698521721,103.08,61542.22,48.3,0.00018,0.0,0.01421]
[1780698522236,103.08,61542.22,48.3,0.00018,0.0,0.01421]
[1780698522450,103.08,61542.22,48.3,0.00018,0.0,0.01421]
[1780698522729,103.08,61535.98,48.3,0.00018,0.0,0.01406]
[1780698525750,103.08,61530.12,48.3,0.00018,0.0,0.01392]
[1780698528771,103.08,61517.16,48.3,0.00018,0.0,0.01361]
[1780698529906,103.08,61517.16,48.3,0.00018,0.0,0.01361]
[1780698529963,103.08,61516.6,48.3,0.00018,0.0,0.0136]
[1780698530785,103.08,61510.2,48.3,0.00017,0.0,0.01345]
[1780698534245,103.08,61505.16,48.3,0.00017,0.0,0.01333]
[1780698534861,103.08,61505.16,48.3,0.00017,0.0,0.01333]
[1780698534914,103.08,61497.64,48.3,0.00017,0.0,0.01316]
[1780698535843,103.08,61491.43,48.3,0.00017,0.0,0.01302]
[1780698538881,103.08,61472.5,48.3,0.00016,0.0,0.0126]
[1780698540903,103.08,61478.85,48.3,0.00016,0.0,0.01274]
[1780698541908,103.08,61485.11,48.3,0.00017,0.0,0.01288]
[1780698543951,103.08,61475.39,48.3,0.00016,0.0,0.01266]
[1780698545954,103.08,61467.41,48.3,0.00016,0.0,0.01249]
[1780698547970,103.08,61453.57,48.3,0.00016,0.0,0.01219]
[1780698549990,103.08,61485.47,48.3,0.00017,0.0,0.01288]
[1780698555021,103.08,61485.4,48.3,0.00017,0.0,0.01288]
[1780698556027,103.08,61478.31,48.3,0.00016,0.0,0.01272]
[1780698557039,103.08,61471.43,48.3,0.00016,0.0,0.01257]
[1780698561067,103.08,61464.67,48.3,0.00016,0.0,0.01243]
[1780698563081,103.08,61457.69,48.3,0.00016,0.0,0.01228]
[1780698565098,103.08,61482.98,48.3,0.00016,0.0,0.01283]
[1780698566105,103.08,61453.87,48.3,0.00016,0.0,0.01219]
[1780698568119,103.08,61466.62,48.3,0.00016,0.0,0.01247]
[1780698569126,103.08,61484.2,48.3,0.00017,0.0,0.01285]
[1780698571141,103.08,61483.15,48.3,0.00016,0.0,0.01267]
[1780698572921,103.08,61487.35,48.3,0.00016,0.0,0.01277]
[1780698573155,103.08,61471.67,48.3,0.00016,0.0,0.01242]
[1780698576181,103.08,61463.76,48.3,0.00016,0.0,0.01225]
[1780698580313,103.08,61459.69,48.3,0.00016,0.0,0.01217]
[1780698580391,103.08,61457.28,48.3,0.00016,0.0,0.01212]
[1780698581212,103.08,61450.6,48.3,0.00015,0.0,0.01198]
[1780698586255,103.08,61461.53,48.3,0.00016,0.0,0.01221]
[1780698587260,103.08,61472.47,48.3,0.00016,0.0,0.01244]
[1780698589398,103.08,61467.28,48.3,0.00016,0.0,0.01233]
[1780698589427,103.08,61466.21,48.3,0.00016,0.0,0.01231]
[1780698590282,103.08,61471.61,48.3,0.00016,0.0,0.01242]
[1780698595319,103.08,61468.58,48.3,0.00016,0.0,0.01236]
[1780698596327,103.08,61468.58,48.3,0.00016,0.0,0.01236]
[1780698596407,103.08,61466.24,48.3,0.00016,0.0,0.01231]
[1780698600384,103.08,61472.62,48.3,0.00016,0.0,0.01244]
[1780698601617,103.08,61498.42,48.3,0.00017,0.0,0.01302]
[1780698602681,103.08,61517.82,48.3,0.00017,0.0,0.01346]
[1780698603398,103.08,61494.88,48.3,0.00017,0.0,0.01294]
[1780698605818,103.08,61490.75,48.3,0.00017,0.0,0.01284]
[1780698606048,103.08,61490.75,48.3,0.00017,0.0,0.01284]
[1780698606070,103.08,61512.2,48.3,0.00017,0.0,0.01333]
[1780698606516,103.08,61512.2,48.3,0.00017,0.0,0.01333]
[1780698606619,103.08,61518.01,48.3,0.00017,0.0,0.01346]
[1780698608520,103.08,61516.44,48.3,0.00017,0.0,0.01343]
[1780698608614,103.08,61523.93,48.3,0.00018,0.0,0.0136]
[1780698609804,103.08,61523.93,48.3,0.00018,0.0,0.0136]
[1780698609860,103.08,61530.92,48.3,0.00018,0.0,0.01377]
[1780698610591,103.08,61556.26,48.3,0.00019,0.0,0.01438]
[1780698611539,103.08,61556.26,48.3,0.00019,0.0,0.01438]
[1780698611822,103.08,61556.26,48.3,0.00019,0.0,0.01438]
[1780698611833,103.08,61536.36,48.3,0.00018,0.0,0.0139]
[1780698615508,103.08,61529.09,48.3,0.00018,0.0,0.01372]
[1780698619539,103.08,61537.32,48.3,0.00018,0.0,0.01392]
[1780698621553,103.08,61546.1,48.3,0.00018,0.0,0.01413]
[1780698622560,103.08,61524.13,48.3,0.00018,0.0,0.01361]
[1780698625490,103.08,61527.7,48.3,0.00018,0.0,0.01369]
[1780698625975,103.08,61527.7,48.3,0.00018,0.0,0.01369]
[1780698626588,103.08,61544.25,48.3,0.00018,0.0,0.01409]
[1780698628619,103.08,61521.72,48.3,0.00017,0.0,0.01355]
[1780698629620,103.08,61536.01,48.3,0.00018,0.0,0.01389]
[1780698630627,103.08,61547.2,48.3,0.00018,0.0,0.01416]
[1780698632641,103.08,61546.56,48.3,0.00018,0.0,0.01397]
[1780698633451,103.08,61546.56,48.3,0.00018,0.0,0.01397]
[1780698634441,103.08,61546.56,48.3,0.00018,0.0,0.01397]
[1780698633669,103.08,61561.08,48.3,0.00019,0.0,0.01433]
[1780698634656,103.08,61566.99,48.3,0.00019,0.0,0.01447]
[1780698635679,103.08,61538.58,48.3,0.00018,0.0,0.01378]
[1780698636685,103.08,61527.46,48.3,0.00017,0.0,0.01352]
[1780698638700,103.08,61544.55,48.3,0.00018,0.0,0.01393]
[1780698639707,103.08,61558.39,48.3,0.00018,0.0,0.01426]
[1780698641737,103.08,61511.52,48.3,0.00017,0.0,0.01315]
[1780698642718,103.08,61511.52,48.3,0.00017,0.0,0.01315]
[1780698642868,103.08,61511.52,48.3,0.00017,0.0,0.01315]
[1780698642928,103.08,61486.15,48.3,0.00016,0.0,0.01258]
[1780698645760,103.08,61476.11,48.3,0.00016,0.0,0.01237]
[1780698647774,103.08,61468.52,48.3,0.00016,0.0,0.0122]
[1780698648784,103.08,61460.9,48.3,0.00015,0.0,0.01204]
[1780698650774,103.08,61465.41,48.3,0.00016,0.0,0.01214]
[1780698650788,103.08,61465.41,48.3,0.00016,0.0,0.01214]
[1780698653264,103.08,61474.09,48.3,0.00016,0.0,0.01232]
[1780698653294,103.08,61479.26,48.3,0.00016,0.0,0.01243]
[1780698653808,103.08,61479.26,48.3,0.00016,0.0,0.01243]
[1780698653821,103.08,61481.54,48.3,0.00016,0.0,0.01248]
[1780698657850,103.08,61471.51,48.3,0.00016,0.0,0.01227]
[1780698658856,103.08,61478.29,48.3,0.00016,0.0,0.01241]
[1780698660873,103.08,61471.08,48.3,0.00016,0.0,0.01226]
[1780698661878,103.08,61479.32,48.3,0.00016,0.0,0.01244]
[1780698664899,103.08,61468.72,48.3,0.00016,0.0,0.01221]
[1780698667924,103.08,61475.53,48.3,0.00016,0.0,0.01235]
[1780698668950,103.08,61439.46,48.3,0.00015,0.0,0.0116]
[1780698669970,103.08,61395.14,48.3,0.00014,0.0,0.01073]
[1780698671147,103.08,61388.19,48.3,0.00014,0.0,0.0106]
[1780698673270,103.08,61388.19,48.3,0.00014,0.0,0.0106]
[1780698674025,103.08,61385.3,48.3,0.00013,0.0,0.01055]
[1780698675230,103.08,61437.71,48.3,0.00015,0.0,0.01156]
[1780698678266,103.08,61438.44,48.3,0.00015,0.0,0.01158]
[1780698678389,103.08,61419.8,48.3,0.00014,0.0,0.01121]
[1780698679275,103.08,61419.8,48.3,0.00014,0.0,0.01121]
[1780698679334,103.08,61430.8,48.3,0.00015,0.0,0.01142]
[1780698681075,103.08,61441.55,48.3,0.00015,0.0,0.01164]
[1780698682081,103.08,61454.57,48.3,0.00015,0.0,0.01191]
[1780698684602,103.08,61456.98,48.3,0.00015,0.0,0.01196]
[1780698685102,103.08,61457.03,48.3,0.00015,0.0,0.01196]
[1780698687116,103.08,61485.94,48.3,0.00016,0.0,0.01258]
[1780698688123,103.08,61495.52,48.3,0.00016,0.0,0.01279]
[1780698689130,103.08,61489.41,48.3,0.00016,0.0,0.01266]
[1780698689983,103.08,61489.41,48.3,0.00016,0.0,0.01266]
[1780698690136,103.08,61485.68,48.3,0.00016,0.0,0.01257]
[1780698691144,103.08,61483.45,48.3,0.00016,0.0,0.01237]
[1780698692151,103.08,61494.03,48.3,0.00016,0.0,0.0126]
[1780698693158,103.08,61501.39,48.3,0.00016,0.0,0.01276]
[1780698695187,103.08,61509.79,48.3,0.00017,0.0,0.01295]
[1780698696193,103.08,61516.49,48.3,0.00017,0.0,0.0131]
[1780698698206,103.08,61517.16,48.3,0.00017,0.0,0.01312]
[1780698698345,103.08,61517.16,48.3,0.00017,0.0,0.01312]
[1780698698410,103.08,61523.38,48.3,0.00017,0.0,0.01326]
[1780698699218,103.08,61530.49,48.3,0.00017,0.0,0.01343]
[1780698700228,103.08,61549.97,48.3,0.00018,0.0,0.01389]
[1780698701234,103.08,61538.68,48.3,0.00018,0.0,0.01362]
[1780698702983,103.08,61533.63,48.3,0.00017,0.0,0.0135]
[1780698703109,103.08,61533.63,48.3,0.00017,0.0,0.0135]
[1780698703248,103.08,61546.37,48.3,0.00018,0.0,0.0138]
[1780698706066,103.08,61549.08,48.3,0.00018,0.0,0.01386]
[1780698706269,103.08,61558.23,48.3,0.00018,0.0,0.01409]
[1780698707252,103.08,61558.23,48.3,0.00018,0.0,0.01409]
[1780698707276,103.08,61576.42,48.3,0.00019,0.0,0.01453]
[1780698708283,103.08,61569.43,48.3,0.00019,0.0,0.01436]
[1780698709290,103.08,61562.13,48.3,0.00018,0.0,0.01418]
[1780698711607,103.08,61558.26,48.3,0.00018,0.0,0.01409]
[1780698712230,103.08,61562.03,48.3,0.00018,0.0,0.01418]
[1780698716339,103.08,61552.17,48.3,0.00018,0.0,0.01394]
[1780698718353,103.08,61571.49,48.3,0.00019,0.0,0.01441]
[1780698720690,103.08,61576.27,48.3,0.00019,0.0,0.01453]
[1780698721596,103.08,61576.27,48.3,0.00019,0.0,0.01453]
[1780698721374,103.08,61566.57,48.3,0.00019,0.0,0.01429]
[1780698722381,103.08,61569.55,48.3,0.00019,0.0,0.01436]
[1780698724409,103.08,61553.47,48.3,0.00018,0.0,0.01397]
[1780698726423,103.08,61569.89,48.3,0.00019,0.0,0.01437]
[1780698727430,103.08,61583.65,48.3,0.00019,0.0,0.01472]
[1780698729444,103.08,61576.68,48.3,0.00019,0.0,0.01454]
[1780698730451,103.08,61588.74,48.3,0.00019,0.0,0.01484]
[1780698734778,103.08,61585.51,48.3,0.00019,0.0,0.01476]
[1780698735490,103.08,61592.49,48.3,0.00019,0.0,0.01494]
[1780698736220,103.08,61592.49,48.3,0.00019,0.0,0.01494]
[1780698736496,103.08,61601.93,48.3,0.0002,0.0,0.01518]
[1780698737511,103.08,61581.16,48.3,0.00019,0.0,0.01465]
[1780698738595,103.08,61560.46,48.3,0.00018,0.0,0.01414]
[1780698739324,103.08,61560.46,48.3,0.00018,0.0,0.01414]
[1780698739541,103.08,61578.79,48.3,0.00019,0.0,0.01459]
[1780698739664,103.08,61578.79,48.3,0.00019,0.0,0.01459]
[1780698740062,103.08,61578.79,48.3,0.00019,0.0,0.01459]
[1780698740346,103.08,61578.79,48.3,0.00019,0.0,0.01459]
[1780698740549,103.08,61560.49,48.3,0.00018,0.0,0.01414]
[1780698741469,103.08,61560.49,48.3,0.00018,0.0,0.01414]
[1780698741556,103.08,61557.59,48.3,0.00018,0.0,0.01407]
[1780698742739,103.08,61559.21,48.3,0.00018,0.0,0.01411]
[1780698743570,103.08,61561.81,48.3,0.00018,0.0,0.01417]
[1780698744061,103.08,61561.81,48.3,0.00018,0.0,0.01417]
[1780698744577,103.08,61567.85,48.3,0.00019,0.0,0.01432]
[1780698745640,103.08,61567.85,48.3,0.00019,0.0,0.01432]
[1780698746120,103.08,61570.19,48.3,0.00019,0.0,0.01438]
[1780698746594,103.08,61560.89,48.3,0.00018,0.0,0.01415]
[1780698749620,103.08,61573.79,48.3,0.00019,0.0,0.01447]
[1780698750631,103.08,61564.14,48.3,0.00018,0.0,0.01423]
[1780698751634,103.08,61560.04,48.3,0.00018,0.0,0.01396]
[1780698753648,103.08,61574.11,48.3,0.00019,0.0,0.0143]
[1780698755662,103.08,61582.21,48.3,0.00019,0.0,0.0145]
[1780698756458,103.08,61582.21,48.3,0.00019,0.0,0.0145]
[1780698756673,103.08,61572.37,48.3,0.00019,0.0,0.01426]
[1780698757521,103.08,61572.37,48.3,0.00019,0.0,0.01426]
[1780698757686,103.08,61542.34,48.3,0.00018,0.0,0.01354]
[1780698758693,103.08,61549.35,48.3,0.00018,0.0,0.0137]
[1780698759700,103.08,61555.54,48.3,0.00018,0.0,0.01385]
[1780698763728,103.08,61568.09,48.3,0.00018,0.0,0.01415]
[1780698764735,103.08,61575.82,48.3,0.00019,0.0,0.01434]
[1780698768763,103.08,61582.77,48.3,0.00019,0.0,0.01452]
[1780698771535,103.08,61583.58,48.3,0.00019,0.0,0.01454]
[1780698771568,103.08,61582.52,48.3,0.00019,0.0,0.01451]
[1780698772216,103.08,61582.52,48.3,0.00019,0.0,0.01451]
[1780698772229,103.08,61588.62,48.3,0.00019,0.0,0.01466]
[1780698772791,103.08,61567.49,48.3,0.00018,0.0,0.01414]
[1780698775814,103.08,61561.02,48.3,0.00018,0.0,0.01398]
[1780698777829,103.08,61566.77,48.3,0.00018,0.0,0.01412]
[1780698782864,103.08,61575.71,48.3,0.00019,0.0,0.01434]
[1780698783871,103.08,61589.58,48.3,0.00019,0.0,0.01469]
[1780698785360,103.08,61606.05,48.3,0.0002,0.0,0.01511]
[1780698788914,103.08,61615.95,48.3,0.0002,0.0,0.01537]
[1780698789923,103.08,61624.39,48.3,0.0002,0.0,0.01559]
[1780698792943,103.08,61614.75,48.3,0.0002,0.0,0.01534]
[1780698793950,103.08,61606.07,48.3,0.0002,0.0,0.01511]
[1780698796971,103.08,61598.86,48.3,0.00019,0.0,0.01492]
[1780698798985,103.08,61604.09,48.3,0.0002,0.0,0.01506]
[1780698799994,103.08,61624.43,48.3,0.0002,0.0,0.01559]
[1780698801000,103.08,61632.65,48.3,0.00021,0.0,0.01581]
[1780698803026,103.08,61605.71,48.3,0.0002,0.0,0.0151]
[1780698804035,103.08,61572.13,48.3,0.00019,0.0,0.01425]
[1780698805109,103.08,61552.84,48.3,0.00018,0.0,0.01379]
[1780698807117,103.08,61563.8,48.3,0.00018,0.0,0.01405]
[1780698808124,103.08,61572.38,48.3,0.00019,0.0,0.01426]
[1780698811145,103.08,61573.36,48.3,0.00018,0.0,0.01411]
[1780698813159,103.08,61578.96,48.3,0.00019,0.0,0.01425]
[1780698818196,103.08,61549.58,48.3,0.00018,0.0,0.01354]
[1780698819780,103.08,61549.58,48.3,0.00018,0.0,0.01354]
[1780698819201,103.08,61536.82,48.3,0.00017,0.0,0.01324]
[1780698820208,103.08,61547.59,48.3,0.00017,0.0,0.01349]
[1780698821215,103.08,61554.81,48.3,0.00018,0.0,0.01366]
[1780698824244,103.08,61566.11,48.3,0.00018,0.0,0.01393]
[1780698825251,103.08,61571.76,48.3,0.00018,0.0,0.01407]
[1780698830289,103.08,61575.07,48.3,0.00018,0.0,0.01415]
[1780698835328,103.08,61575.61,48.3,0.00018,0.0,0.01416]
[1780698836335,103.08,61581.28,48.3,0.00019,0.0,0.0143]
[1780698837342,103.08,61589.48,48.3,0.00019,0.0,0.01451]
[1780698839356,103.08,61582.45,48.3,0.00019,0.0,0.01433]
[1780698843408,103.08,61571.98,48.3,0.00018,0.0,0.01408]
[1780698844415,103.08,61578.01,48.3,0.00018,0.0,0.01422]
[1780698845422,103.08,61585.79,48.3,0.00019,0.0,0.01442]
[1780698846429,103.08,61576.35,48.3,0.00018,0.0,0.01418]
[1780698848447,103.08,61585.73,48.3,0.00019,0.0,0.01441]
[1780698851467,103.08,61606.4,48.3,0.00019,0.0,0.01494]
[1780698853480,103.08,61599.95,48.3,0.00019,0.0,0.01477]
[1780698854487,103.08,61594.5,48.3,0.00019,0.0,0.01463]
[1780698855494,103.08,61602.67,48.3,0.00019,0.0,0.01484]
[1780698858516,103.08,61608.32,48.3,0.0002,0.0,0.01499]
[1780698860530,103.08,61617.27,48.3,0.0002,0.0,0.01522]
[1780698862547,103.08,61599.75,48.3,0.00019,0.0,0.01477]
[1780698863555,103.08,61593.84,48.3,0.00019,0.0,0.01462]
[1780698864561,103.08,61607.05,48.3,0.00019,0.0,0.01495]
[1780698869603,103.08,61621.45,48.3,0.0002,0.0,0.01533]
[1780698873633,103.08,61639.11,48.3,0.0002,0.0,0.01561]
[1780698874644,103.08,61622.15,48.3,0.0002,0.0,0.01516]
[1780698875651,103.08,61608.78,48.3,0.00019,0.0,0.01482]
[1780698876658,103.08,61599.33,48.3,0.00019,0.0,0.01458]
[1780698880686,103.08,61604.77,48.3,0.00019,0.0,0.01471]
[1780698883707,103.08,61612.92,48.3,0.00019,0.0,0.01492]
[1780698885721,103.08,61623.71,48.3,0.0002,0.0,0.0152]
[1780698886728,103.08,61637.8,48.3,0.0002,0.0,0.01557]
[1780698888743,103.08,61629.16,48.3,0.0002,0.0,0.01534]
[1780698889749,103.08,61616.46,48.3,0.0002,0.0,0.01501]
[1780698893777,103.08,61607.96,48.3,0.00019,0.0,0.0148]
[1780698895791,103.08,61614.68,48.3,0.0002,0.0,0.01497]
[1780698898037,103.08,61617.35,48.3,0.0002,0.0,0.01504]
[1780698898812,103.08,61616.64,48.3,0.0002,0.0,0.01502]
[1780698900826,103.08,61605.74,48.3,0.00019,0.0,0.01474]
[1780698902840,103.08,61613.97,48.3,0.00019,0.0,0.01495]
[1780698903847,103.08,61605.88,48.3,0.00019,0.0,0.01474]
[1780698904903,103.08,61605.88,48.3,0.00019,0.0,0.01474]
[1780698905861,103.08,61610.41,48.3,0.00019,0.0,0.01486]
[1780698910896,103.08,61608.59,48.3,0.00019,0.0,0.01481]
[1780698911903,103.08,61614.92,48.3,0.0002,0.0,0.01497]
[1780698914924,103.08,61607.32,48.3,0.00019,0.0,0.01478]
[1780698918965,103.08,61599.96,48.3,0.00019,0.0,0.01459]
[1780698919962,103.08,61589.42,48.3,0.00019,0.0,0.01433]
[1780698921982,103.08,61583.04,48.3,0.00018,0.0,0.01417]
[1780698927018,103.08,61576.4,48.3,0.00018,0.0,0.01401]
[1780698929032,103.08,61588.63,48.3,0.00019,0.0,0.01431]
[1780698930038,103.08,61598.17,48.3,0.00019,0.0,0.01455]
[1780698931046,103.08,61599.9,48.3,0.00019,0.0,0.01442]
[1780698933061,103.08,61592.01,48.3,0.00019,0.0,0.01422]
[1780698934068,103.08,61598.71,48.3,0.00019,0.0,0.01439]
[1780698936082,103.08,61583.98,48.3,0.00018,0.0,0.01402]
[1780698937089,103.08,61576.45,48.3,0.00018,0.0,0.01384]
[1780698938096,103.08,61564.11,48.3,0.00018,0.0,0.01355]
[1780698941117,103.08,61558.72,48.3,0.00017,0.0,0.01342]
[1780698944138,103.08,61575.46,48.3,0.00018,0.0,0.01382]
[1780698949174,103.08,61580.33,48.3,0.00018,0.0,0.01394]
[1780698950181,103.08,61589.64,48.3,0.00018,0.0,0.01416]
[1780698953203,103.08,61605.97,48.3,0.00019,0.0,0.01457]
[1780698955217,103.08,61617.87,48.3,0.00019,0.0,0.01487]
[1780698956224,103.08,61625.05,48.3,0.0002,0.0,0.01505]
[1780698959250,103.08,61616.27,48.3,0.00019,0.0,0.01483]
[1780698961264,103.08,61597.75,48.3,0.00019,0.0,0.01436]
[1780698963278,103.08,61591.15,48.3,0.00018,0.0,0.0142]
[1780698965293,103.08,61612.03,48.3,0.00019,0.0,0.01472]
[1780698969321,103.08,61599.43,48.3,0.00019,0.0,0.0144]
[1780698973349,103.08,61592.29,48.3,0.00019,0.0,0.01423]
[1780698976372,103.08,61583.84,48.3,0.00018,0.0,0.01402]
[1780698980409,103.08,61590.9,48.3,0.00018,0.0,0.01419]
[1780698981412,103.08,61617.81,48.3,0.00019,0.0,0.01487]
[1780698982419,103.08,61629.56,48.3,0.0002,0.0,0.01517]
[1780698986447,103.08,61623.93,48.3,0.0002,0.0,0.01502]
[1780698988461,103.08,61615.52,48.3,0.00019,0.0,0.01481]
[1780698989474,103.08,61604.5,48.3,0.00019,0.0,0.01453]
[1780698990476,103.08,61624.61,48.3,0.0002,0.0,0.01504]
[1780698994505,103.08,61639.03,48.3,0.0002,0.0,0.01523]
[1780698996519,103.08,61630.41,48.3,0.0002,0.0,0.01501]
[1780698997526,103.08,61620.85,48.3,0.00019,0.0,0.01476]
[1780698999540,103.08,61612.54,48.3,0.00019,0.0,0.01455]
[1780699000547,103.08,61603.25,48.3,0.00019,0.0,0.01432]
[1780699003568,103.08,61619.84,48.3,0.00019,0.0,0.01474]
[1780699005311,103.08,61620.84,48.3,0.00019,0.0,0.01476]
[1780699005599,103.08,61614.07,48.3,0.00019,0.0,0.01459]
[1780699006605,103.08,61602.91,48.3,0.00019,0.0,0.01431]
[1780699007612,103.08,61596.53,48.3,0.00018,0.0,0.01416]
[1780699012647,103.08,61589.49,48.3,0.00018,0.0,0.01399]
[1780699013654,103.08,61599.79,48.3,0.00019,0.0,0.01424]
[1780699015668,103.08,61611.94,48.3,0.00019,0.0,0.01454]
[1780699020703,103.08,61600.92,48.3,0.00019,0.0,0.01427]
[1780699023724,103.08,61613.31,48.3,0.00019,0.0,0.01457]
[1780699025738,103.08,61601.84,48.3,0.00019,0.0,0.01429]
[1780699030777,103.08,61606.85,48.3,0.00019,0.0,0.01441]
[1780699035812,103.08,61606.46,48.3,0.00019,0.0,0.0144]
[1780699040852,103.08,61605.63,48.3,0.00019,0.0,0.01438]
[1780699041857,103.08,61612.02,48.3,0.00019,0.0,0.01454]
[1780699046892,103.08,61620.41,48.3,0.00019,0.0,0.01475]
[1780699051927,103.08,61631.89,48.3,0.00019,0.0,0.01487]
[1780699052282,103.08,61631.89,48.3,0.00019,0.0,0.01487]
[1780699052806,103.08,61631.89,48.3,0.00019,0.0,0.01487]
[1780699059838,103.08,61629.95,48.3,0.00019,0.0,0.01482]
[1780699063005,103.08,61638.82,48.3,0.0002,0.0,0.01504]
[1780699068041,103.08,61634.01,48.3,0.0002,0.0,0.01492]
[1780699069048,103.08,61625.78,48.3,0.00019,0.0,0.01471]
[1780699074083,103.08,61620.32,48.3,0.00019,0.0,0.01457]
[1780699077104,103.08,61632.53,48.3,0.00019,0.0,0.01488]
[1780699078111,103.08,61642.74,48.3,0.0002,0.0,0.01515]
[1780699082164,103.08,61653.42,48.3,0.0002,0.0,0.01543]
[1780699085108,103.08,61651.27,48.3,0.0002,0.0,0.01537]
[1780699085187,103.08,61651.08,48.3,0.0002,0.0,0.01537]
[1780699090223,103.08,61651.8,48.3,0.0002,0.0,0.01538]
[1780699095263,103.08,61639.28,48.3,0.0002,0.0,0.01506]
[1780699099291,103.08,61650.83,48.3,0.0002,0.0,0.01536]
[1780699103319,103.08,61668.31,48.3,0.00021,0.0,0.01583]
[1780699105522,103.08,61671.41,48.3,0.00021,0.0,0.01591]
[1780699105618,103.08,61666.31,48.3,0.00021,0.0,0.01577]
[1780699107347,103.08,61671.59,48.3,0.00021,0.0,0.01592]
[1780699110023,103.08,61673.85,48.3,0.00021,0.0,0.01598]
[1780699110108,103.08,61676.66,48.3,0.00021,0.0,0.01605]
[1780699111375,103.08,61677.46,48.3,0.00021,0.0,0.01588]
[1780699115404,103.08,61669.09,48.3,0.00021,0.0,0.01566]
[1780699118425,103.08,61675.31,48.3,0.00021,0.0,0.01583]
[1780699120443,103.08,61686.07,48.3,0.00021,0.0,0.01612]
[1780699121450,103.08,61692.56,48.3,0.00021,0.0,0.0163]
[1780699123464,103.08,61684.89,48.3,0.00021,0.0,0.01609]
[1780699126643,103.08,61696.46,48.3,0.00022,0.0,0.01641]
[1780699127495,103.08,61707.49,48.3,0.00022,0.0,0.01672]
[1780699128502,103.08,61713.08,48.3,0.00022,0.0,0.01688]
[1780699133537,103.08,61710.18,48.3,0.00022,0.0,0.0168]
[1780699138574,103.08,61709.77,48.3,0.00022,0.0,0.01679]
[1780699140589,103.08,61717.11,48.3,0.00022,0.0,0.017]
[1780699141605,103.08,61753.32,48.3,0.00024,0.0,0.01808]
[1780699142985,103.08,61766.76,48.3,0.00025,0.0,0.01849]
[1780699143732,103.08,61794.14,48.3,0.00026,0.0,0.01937]
[1780699145207,103.08,61794.14,48.3,0.00026,0.0,0.01937]
[1780699145273,103.08,61823.26,48.3,0.00027,0.0,0.02034]
[1780699146280,103.08,61823.26,48.3,0.00027,0.0,0.02034]
[1780699146393,103.08,61832.96,48.3,0.00028,0.0,0.02067]
[1780699146670,103.08,61838.53,48.3,0.00028,0.0,0.02087]
[1780699147565,103.08,61838.53,48.3,0.00028,0.0,0.02087]
[1780699148292,103.08,61838.53,48.3,0.00028,0.0,0.02087]
[1780699148342,103.08,61819.85,48.3,0.00027,0.0,0.02022]
[1780699148679,103.08,61810.32,48.3,0.00027,0.0,0.0199]
[1780699150361,103.08,61810.32,48.3,0.00027,0.0,0.0199]
[1780699150708,103.08,61790.46,48.3,0.00026,0.0,0.01925]
[1780699151710,103.08,61790.46,48.3,0.00026,0.0,0.01925]
[1780699151715,103.08,61749.51,48.3,0.00024,0.0,0.01796]
[1780699152723,103.08,61722.93,48.3,0.00023,0.0,0.01717]
[1780699153733,103.08,61706.64,48.3,0.00022,0.0,0.0167]
[1780699154737,103.08,61714.73,48.3,0.00022,0.0,0.01693]
[1780699155746,103.08,61724.87,48.3,0.00023,0.0,0.01722]
[1780699156753,103.08,61733.13,48.3,0.00023,0.0,0.01747]
[1780699157762,103.08,61724.8,48.3,0.00023,0.0,0.01722]
[1780699159777,103.08,61732.1,48.3,0.00023,0.0,0.01744]
[1780699162798,103.08,61725.23,48.3,0.00023,0.0,0.01723]
[1780699163805,103.08,61715.21,48.3,0.00022,0.0,0.01694]
[1780699165819,103.08,61720.63,48.3,0.00023,0.0,0.0171]
[1780699168840,103.08,61707.39,48.3,0.00022,0.0,0.01672]
[1780699172869,103.08,61721.41,48.3,0.00022,0.0,0.01692]
[1780699173876,103.08,61710.02,48.3,0.00022,0.0,0.01659]
[1780699175891,103.08,61728.46,48.3,0.00023,0.0,0.01712]
[1780699180927,103.08,61751.13,48.3,0.00024,0.0,0.0178]
[1780699182941,103.08,61756.69,48.3,0.00024,0.0,0.01797]
[1780699184956,103.08,61775.67,48.3,0.00025,0.0,0.01855]
[1780699186970,103.08,61783.77,48.3,0.00025,0.0,0.01881]
[1780699188992,103.08,61798.41,48.3,0.00026,0.0,0.01928]
[1780699189997,103.08,61820.41,48.3,0.00027,0.0,0.02001]
[1780699192024,103.08,61814.25,48.3,0.00026,0.0,0.0198]
[1780699195042,103.08,61831.87,48.3,0.00027,0.0,0.0204]
[1780699198068,103.08,61819.46,48.3,0.00027,0.0,0.01998]
[1780699200095,103.08,61798.16,48.3,0.00026,0.0,0.01927]
[1780699204127,103.08,61817.39,48.3,0.00027,0.0,0.01991]
[1780699208158,103.08,61810.43,48.3,0.00026,0.0,0.01968]
[1780699209165,103.08,61817.5,48.3,0.00027,0.0,0.01991]
[1780699210179,103.08,61823.04,48.3,0.00027,0.0,0.0201]
[1780699212187,103.08,61806.61,48.3,0.00026,0.0,0.01955]
[1780699215208,103.08,61813.59,48.3,0.00026,0.0,0.01978]
[1780699218230,103.08,61788.68,48.3,0.00025,0.0,0.01897]
[1780699219512,103.08,61788.68,48.3,0.00025,0.0,0.01897]
[1780699220144,103.08,61788.28,48.3,0.00025,0.0,0.01895]
[1780699221252,103.08,61760.89,48.3,0.00024,0.0,0.01809]
[1780699222167,103.08,61760.89,48.3,0.00024,0.0,0.01809]
[1780699222263,103.08,61726.58,48.3,0.00023,0.0,0.01707]
[1780699223217,103.08,61726.58,48.3,0.00023,0.0,0.01707]
[1780699223271,103.08,61714.84,48.3,0.00022,0.0,0.01673]
[1780699224285,103.08,61729.87,48.3,0.00023,0.0,0.01716]
[1780699225294,103.08,61738.48,48.3,0.00023,0.0,0.01742]
[1780699227308,103.08,61757.69,48.3,0.00024,0.0,0.018]
[1780699231336,103.08,61733.85,48.3,0.00023,0.0,0.01708]
[1780699232343,103.08,61724.09,48.3,0.00022,0.0,0.01679]
[1780699236381,103.08,61731.42,48.3,0.00022,0.0,0.01701]
[1780699241416,103.08,61710.57,48.3,0.00022,0.0,0.01641]
[1780699242424,103.08,61718.72,48.3,0.00022,0.0,0.01664]
[1780699244453,103.08,61724.65,48.3,0.00022,0.0,0.01681]
[1780699249501,103.08,61718.61,48.3,0.00022,0.0,0.01664]
[1780699253529,103.08,61708.77,48.3,0.00022,0.0,0.01636]
[1780699255546,103.08,61715.04,48.3,0.00022,0.0,0.01654]
[1780699256553,103.08,61725.08,48.3,0.00022,0.0,0.01682]
[1780699260588,103.08,61718.65,48.3,0.00022,0.0,0.01664]
[1780699261588,103.08,61706.38,48.3,0.00021,0.0,0.01629]
[1780699263607,103.08,61714.81,48.3,0.00022,0.0,0.01653]
[1780699265034,103.08,61742.88,48.3,0.00023,0.0,0.01734]
[1780699265896,103.08,61754.63,48.3,0.00023,0.0,0.01769]
[1780699266673,103.08,61771.19,48.3,0.00024,0.0,0.0182]
[1780699267680,103.08,61759.06,48.3,0.00024,0.0,0.01783]
[1780699268687,103.08,61739.61,48.3,0.00023,0.0,0.01724]
[1780699270704,103.08,61745.82,48.3,0.00023,0.0,0.01743]
[1780699271711,103.08,61769.96,48.3,0.00024,0.0,0.01816]
[1780699273725,103.08,61762.25,48.3,0.00024,0.0,0.01792]
[1780699274732,103.08,61746.13,48.3,0.00023,0.0,0.01744]
[1780699279767,103.08,61751.95,48.3,0.00023,0.0,0.01761]
[1780699280774,103.08,61743.42,48.3,0.00023,0.0,0.01736]
[1780699281781,103.08,61753.6,48.3,0.00023,0.0,0.01766]
[1780699282788,103.08,61742.92,48.3,0.00023,0.0,0.01734]
[1780699284803,103.08,61719.2,48.3,0.00022,0.0,0.01665]
[1780699285810,103.08,61708.32,48.3,0.00022,0.0,0.01635]
[1780699290849,103.08,61708.56,48.3,0.00022,0.0,0.01635]
[1780699291856,103.08,61704.36,48.3,0.00021,0.0,0.01604]
[1780699296891,103.08,61705.61,48.3,0.00021,0.0,0.01607]
[1780699298934,103.08,61699.25,48.3,0.00021,0.0,0.0159]
[1780699299934,103.08,61684.92,48.3,0.0002,0.0,0.01551]
[1780699300941,103.08,61690.71,48.3,0.00021,0.0,0.01567]
[1780699302955,103.08,61697.58,48.3,0.00021,0.0,0.01585]
[1780699305977,103.08,61688.97,48.3,0.00021,0.0,0.01562]
[1780699311012,103.08,61685.33,48.3,0.0002,0.0,0.01552]
[1780699316047,103.08,61682.89,48.3,0.0002,0.0,0.01546]
[1780699319068,103.08,61688.62,48.3,0.00021,0.0,0.01561]
[1780699323096,103.08,61694.21,48.3,0.00021,0.0,0.01576]
[1780699324104,103.08,61684.13,48.3,0.0002,0.0,0.01549]
[1780699325112,103.08,61691.76,48.3,0.00021,0.0,0.0157]
[1780699326127,103.08,61683.99,48.3,0.0002,0.0,0.01549]
[1780699327131,103.08,61707.08,48.3,0.00021,0.0,0.01612]
[1780699328138,103.08,61700.78,48.3,0.00021,0.0,0.01594]
[1780699331159,103.08,61710.47,48.3,0.00021,0.0,0.01621]
[1780699336194,103.08,61713.38,48.3,0.00021,0.0,0.01629]
[1780699338208,103.08,61706.9,48.3,0.00021,0.0,0.01611]
[1780699340222,103.08,61713.94,48.3,0.00022,0.0,0.01631]
[1780699345257,103.08,61712.92,48.3,0.00021,0.0,0.01628]
[1780699350292,103.08,61717.5,48.3,0.00022,0.0,0.01641]
[1780699351299,103.08,61716.02,48.3,0.00021,0.0,0.01617]
[1780699356334,103.08,61715.59,48.3,0.00021,0.0,0.01616]
[1780699357343,103.08,61732.97,48.3,0.00022,0.0,0.01664]
[1780699358352,103.08,61774.41,48.3,0.00024,0.0,0.01786]
[1780699359365,103.08,61807.23,48.3,0.00025,0.0,0.01889]
[1780699360374,103.08,61830.14,48.3,0.00026,0.0,0.01963]
[1780699364396,103.08,61857.23,48.3,0.00028,0.0,0.02055]
[1780699365404,103.08,61844.89,48.3,0.00027,0.0,0.02013]
[1780699366411,103.08,61838.4,48.3,0.00027,0.0,0.01991]
[1780699368425,103.08,61831.17,48.3,0.00026,0.0,0.01967]
[1780699370439,103.08,61839.04,48.3,0.00027,0.0,0.01993]
[1780699371446,103.08,61833.19,48.3,0.00026,0.0,0.01974]
[1780699375475,103.08,61841.26,48.3,0.00027,0.0,0.02001]
[1780699376482,103.08,61848.18,48.3,0.00027,0.0,0.02024]
[1780699381521,103.08,61844.78,48.3,0.00027,0.0,0.02012]
[1780699384543,103.08,61837.41,48.3,0.00027,0.0,0.01988]
[1780699385550,103.08,61829.41,48.3,0.00026,0.0,0.01961]
[1780699388571,103.08,61835.3,48.3,0.00026,0.0,0.01981]
[1780699389578,103.08,61816.44,48.3,0.00026,0.0,0.01919]
[1780699393618,103.08,61826.47,48.3,0.00026,0.0,0.01951]
[1780699394625,103.08,61820.14,48.3,0.00026,0.0,0.01931]
[1780699398659,103.08,61789.18,48.3,0.00024,0.0,0.01832]
[1780699403695,103.08,61786.33,48.3,0.00024,0.0,0.01823]
[1780699408730,103.08,61787.04,48.3,0.00024,0.0,0.01825]
[1780699409737,103.08,61779.91,48.3,0.00024,0.0,0.01803]
[1780699410744,103.08,61773.33,48.3,0.00024,0.0,0.01783]
[1780699411751,103.08,61766.06,48.3,0.00023,0.0,0.0174]
[1780699416786,103.08,61765.56,48.3,0.00023,0.0,0.01739]
[1780699419807,103.08,61741.57,48.3,0.00022,0.0,0.01669]
[1780699420814,103.08,61751.05,48.3,0.00022,0.0,0.01696]
[1780699421821,103.08,61759.54,48.3,0.00023,0.0,0.01721]
[1780699422834,103.08,61768.12,48.3,0.00023,0.0,0.01746]
[1780699423840,103.08,61775.52,48.3,0.00023,0.0,0.01769]
[1780699428875,103.08,61775.93,48.3,0.00023,0.0,0.0177]
[1780699434049,103.08,61764.49,48.3,0.00023,0.0,0.01736]
[1780699434933,103.08,61750.17,48.3,0.00022,0.0,0.01694]
[1780699439969,103.08,61756.25,48.3,0.00023,0.0,0.01711]
[1780699443794,103.08,61756.75,48.3,0.00023,0.0,0.01713]
[1780699443997,103.08,61754.86,48.3,0.00023,0.0,0.01707]
[1780699449032,103.08,61758.49,48.3,0.00023,0.0,0.01718]
[1780699453077,103.08,61754.48,48.3,0.00023,0.0,0.01706]
[1780699453093,103.08,61761.61,48.3,0.00023,0.0,0.01727]
[1780699458096,103.08,61764.04,48.3,0.00023,0.0,0.01734]
[1780699459104,103.08,61770.96,48.3,0.00023,0.0,0.01755]
[1780699464139,103.08,61772.38,48.3,0.00023,0.0,0.01759]
[1780699468169,103.08,61778.91,48.3,0.00024,0.0,0.01779]
[1780699470183,103.08,61771.16,48.3,0.00023,0.0,0.01755]
[1780699471190,103.08,61770.47,48.3,0.00023,0.0,0.01732]
[1780699473204,103.08,61764.69,48.3,0.00023,0.0,0.01715]
[1780699478240,103.08,61764.4,48.3,0.00023,0.0,0.01714]
[1780699480254,103.08,61758.76,48.3,0.00023,0.0,0.01698]
[1780699485289,103.08,61768.46,48.3,0.00023,0.0,0.01726]
[1780699489317,103.08,61759.72,48.3,0.00023,0.0,0.01701]
[1780699493345,103.08,61752.68,48.3,0.00022,0.0,0.0168]
[1780699499388,103.08,61738.73,48.3,0.00022,0.0,0.01641]
[1780699501400,103.08,61732.96,48.3,0.00021,0.0,0.01624]
[1780699505429,103.08,61724.43,48.3,0.00021,0.0,0.01601]
[1780699509457,103.08,61718.11,48.3,0.00021,0.0,0.01583]
[1780699514492,103.08,61711.36,48.3,0.00021,0.0,0.01565]
[1780699517513,103.08,61705.78,48.3,0.0002,0.0,0.0155]
[1780699522548,103.08,61699.87,48.3,0.0002,0.0,0.01534]
[1780699524582,103.08,61678.79,48.3,0.00019,0.0,0.01479]
[1780699528606,103.08,61670.23,48.3,0.00019,0.0,0.01458]
[1780699529612,103.08,61661.11,48.3,0.00019,0.0,0.01435]
[1780699531627,103.08,61660.17,48.3,0.00019,0.0,0.01415]
[1780699534650,103.08,61651.25,48.3,0.00018,0.0,0.01393]
[1780699535656,103.08,61643.0,48.3,0.00018,0.0,0.01373]
[1780699536681,103.08,61612.55,48.3,0.00017,0.0,0.01302]
[1780699537766,103.08,61573.66,48.3,0.00016,0.0,0.01216]
[1780699538694,103.08,61560.54,48.3,0.00015,0.0,0.01188]
[1780699541740,103.08,61531.9,48.3,0.00015,0.0,0.01129]
[1780699542746,103.08,61543.52,48.3,0.00015,0.0,0.01153]
[1780699543753,103.08,61552.93,48.3,0.00015,0.0,0.01172]
[1780699544760,103.08,61559.47,48.3,0.00015,0.0,0.01186]
[1780699547781,103.08,61571.2,48.3,0.00016,0.0,0.0121]
[1780699550802,103.08,61615.04,48.3,0.00017,0.0,0.01307]
[1780699553828,103.08,61624.38,48.3,0.00017,0.0,0.01329]
[1780699556844,103.08,61613.49,48.3,0.00017,0.0,0.01304]
[1780699558858,103.08,61602.64,48.3,0.00017,0.0,0.01279]
[1780699559865,103.08,61628.42,48.3,0.00018,0.0,0.01338]
[1780699560873,103.08,61652.39,48.3,0.00018,0.0,0.01396]
[1780699565918,103.08,61663.82,48.3,0.00019,0.0,0.01424]
[1780699566928,103.08,61672.69,48.3,0.00019,0.0,0.01446]
[1780699567935,103.08,61678.66,48.3,0.00019,0.0,0.01461]
[1780699570965,103.08,61665.26,48.3,0.00019,0.0,0.01427]
[1780699572980,103.08,61678.52,48.3,0.00019,0.0,0.01461]
[1780699573987,103.08,61684.76,48.3,0.00019,0.0,0.01476]
[1780699577011,103.08,61694.47,48.3,0.0002,0.0,0.01502]
[1780699582048,103.08,61692.46,48.3,0.0002,0.0,0.01496]
[1780699585071,103.08,61683.88,48.3,0.00019,0.0,0.01474]
[1780699586082,103.08,61673.78,48.3,0.00019,0.0,0.01449]
[1780699588092,103.08,61664.98,48.3,0.00019,0.0,0.01427]
[1780699589099,103.08,61674.02,48.3,0.00019,0.0,0.01449]
[1780699590106,103.08,61680.21,48.3,0.00019,0.0,0.01465]
[1780699591115,103.08,61680.54,48.3,0.00019,0.0,0.01448]
[1780699596149,103.08,61686.11,48.3,0.00019,0.0,0.01462]
[1780699601186,103.08,61688.06,48.3,0.00019,0.0,0.01467]
[1780699605214,103.08,61694.2,48.3,0.0002,0.0,0.01482]
[1780699607229,103.08,61676.83,48.3,0.00019,0.0,0.01438]
[1780699608304,103.08,61647.54,48.3,0.00018,0.0,0.01367]
[1780699609246,103.08,61627.85,48.3,0.00017,0.0,0.0132]
[1780699611262,103.08,61636.33,48.3,0.00018,0.0,0.0134]
[1780699612268,103.08,61628.03,48.3,0.00017,0.0,0.01321]
[1780699613276,103.08,61638.73,48.3,0.00018,0.0,0.01346]
[1780699617305,103.08,61647.7,48.3,0.00018,0.0,0.01367]
[1780699618312,103.08,61656.74,48.3,0.00018,0.0,0.01389]
[1780699619319,103.08,61643.41,48.3,0.00018,0.0,0.01357]
[1780699621336,103.08,61654.14,48.3,0.00018,0.0,0.01383]
[1780699626372,103.08,61652.72,48.3,0.00018,0.0,0.01379]
[1780699627386,103.08,61660.21,48.3,0.00018,0.0,0.01397]
[1780699628397,103.08,61653.88,48.3,0.00018,0.0,0.01382]
[1780699631416,103.08,61645.89,48.3,0.00018,0.0,0.01363]
[1780699636456,103.08,61649.69,48.3,0.00018,0.0,0.01372]
[1780699637463,103.08,61637.57,48.3,0.00018,0.0,0.01343]
[1780699639493,103.08,61657.0,48.3,0.00018,0.0,0.01389]
[1780699644530,103.08,61660.08,48.3,0.00018,0.0,0.01397]
[1780699647551,103.08,61654.03,48.3,0.00018,0.0,0.01382]
[1780699648558,103.08,61643.4,48.3,0.00018,0.0,0.01357]
[1780699651579,103.08,61644.17,48.3,0.00018,0.0,0.01342]
[1780699652586,103.08,61637.35,48.3,0.00017,0.0,0.01326]
[1780699654600,103.08,61620.92,48.3,0.00017,0.0,0.01288]
[1780699657622,103.08,61614.55,48.3,0.00017,0.0,0.01274]
[1780699659635,103.08,61608.92,48.3,0.00016,0.0,0.01261]
[1780699662656,103.08,61625.1,48.3,0.00017,0.0,0.01298]
[1780699666684,103.08,61636.54,48.3,0.00017,0.0,0.01324]
[1780699670712,103.08,61644.75,48.3,0.00018,0.0,0.01343]
[1780699671720,103.08,61636.21,48.3,0.00017,0.0,0.01323]
[1780699674741,103.08,61644.86,48.3,0.00018,0.0,0.01343]
[1780699675748,103.08,61621.48,48.3,0.00017,0.0,0.01289]
[1780699676755,103.08,61630.55,48.3,0.00017,0.0,0.0131]
[1780699678769,103.08,61620.41,48.3,0.00017,0.0,0.01287]
[1780699681796,103.08,61642.09,48.3,0.00018,0.0,0.01337]
[1780699682812,103.08,61652.84,48.3,0.00018,0.0,0.01362]
[1780699683815,103.08,61665.33,48.3,0.00018,0.0,0.01392]
[1780699686836,103.08,61658.33,48.3,0.00018,0.0,0.01375]
[1780699690864,103.08,61668.16,48.3,0.00018,0.0,0.01399]
[1780699692881,103.08,61686.53,48.3,0.00019,0.0,0.01445]
[1780699693888,103.08,61719.12,48.3,0.0002,0.0,0.01529]
[1780699698930,103.08,61722.6,48.3,0.0002,0.0,0.01538]
[1780699703965,103.08,61723.35,48.3,0.0002,0.0,0.0154]
[1780699705979,103.08,61733.13,48.3,0.00021,0.0,0.01566]
[1780699710022,103.08,61726.82,48.3,0.0002,0.0,0.01549]
[1780699711015,103.08,61725.57,48.3,0.0002,0.0,0.01527]
[1780699715045,103.08,61719.47,48.3,0.0002,0.0,0.01511]
[1780699720080,103.08,61714.95,48.3,0.0002,0.0,0.01499]
[1780699721087,103.08,61706.95,48.3,0.00019,0.0,0.01478]
[1780699726122,103.08,61716.0,48.3,0.0002,0.0,0.01502]
[1780699727129,103.08,61726.83,48.3,0.0002,0.0,0.0153]
[1780699728144,103.08,61737.34,48.3,0.00021,0.0,0.01558]
[1780699729151,103.08,61743.46,48.3,0.00021,0.0,0.01575]
[1780699731165,103.08,61749.4,48.3,0.00021,0.0,0.01591]
[1780699735193,103.08,61757.38,48.3,0.00021,0.0,0.01613]
[1780699740229,103.08,61764.54,48.3,0.00022,0.0,0.01633]
[1780699743251,103.08,61776.46,48.3,0.00022,0.0,0.01667]
[1780699745265,103.08,61785.15,48.3,0.00023,0.0,0.01692]
[1780699748288,103.08,61791.16,48.3,0.00023,0.0,0.0171]
[1780699751309,103.08,61803.44,48.3,0.00023,0.0,0.01746]
[1780699752316,103.08,61809.2,48.3,0.00024,0.0,0.01764]
[1780699753323,103.08,61814.57,48.3,0.00024,0.0,0.0178]
[1780699754334,103.08,61822.84,48.3,0.00024,0.0,0.01805]
[1780699757353,103.08,61831.86,48.3,0.00024,0.0,0.01833]
[1780699760374,103.08,61818.75,48.3,0.00024,0.0,0.01793]
[1780699761381,103.08,61793.65,48.3,0.00023,0.0,0.01717]
[1780699765410,103.08,61805.74,48.3,0.00023,0.0,0.01753]
[1780699767424,103.08,61813.12,48.3,0.00024,0.0,0.01776]
[1780699771467,103.08,61832.16,48.3,0.00024,0.0,0.01812]
[1780699773474,103.08,61810.1,48.3,0.00023,0.0,0.01745]
[1780699778511,103.08,61815.29,48.3,0.00023,0.0,0.01761]
[1780699779518,103.08,61822.68,48.3,0.00024,0.0,0.01783]
[1780699782541,103.08,61808.11,48.3,0.00023,0.0,0.01739]
[1780699783548,103.08,61813.48,48.3,0.00023,0.0,0.01755]
[1780699786569,103.08,61822.57,48.3,0.00024,0.0,0.01783]
[1780699791606,103.08,61818.63,48.3,0.00024,0.0,0.01771]
[1780699795637,103.08,61808.9,48.3,0.00023,0.0,0.01741]
[1780699799668,103.08,61818.79,48.3,0.00024,0.0,0.01771]
[1780699801682,103.08,61831.13,48.3,0.00024,0.0,0.01809]
[1780699803696,103.08,61822.19,48.3,0.00024,0.0,0.01782]
[1780699808731,103.08,61832.31,48.3,0.00024,0.0,0.01813]
[1780699809738,103.08,61803.41,48.3,0.00023,0.0,0.01725]
[1780699812779,103.08,61760.68,48.3,0.00021,0.0,0.01603]
[1780699813920,103.08,61734.61,48.3,0.0002,0.0,0.01532]
[1780699815805,103.08,61749.31,48.3,0.00021,0.0,0.01572]
[1780699817822,103.08,61743.38,48.3,0.00021,0.0,0.01556]
[1780699820895,103.08,61753.0,48.3,0.00021,0.0,0.01582]
[1780699821883,103.08,61760.79,48.3,0.00021,0.0,0.01603]
[1780699822903,103.08,61771.12,48.3,0.00022,0.0,0.01632]
[1780699823911,103.08,61761.73,48.3,0.00021,0.0,0.01606]
[1780699824922,103.08,61783.22,48.3,0.00022,0.0,0.01666]
[1780699825930,103.08,61803.63,48.3,0.00023,0.0,0.01726]
[1780699826937,103.08,61796.87,48.3,0.00023,0.0,0.01706]
[1780699827944,103.08,61805.05,48.3,0.00023,0.0,0.0173]
[1780699828951,103.08,61813.29,48.3,0.00023,0.0,0.01755]
[1780699829958,103.08,61793.46,48.3,0.00023,0.0,0.01696]
[1780699830530,103.08,61793.46,48.3,0.00023,0.0,0.01696]
[1780699830983,103.08,61793.46,48.3,0.00023,0.0,0.01696]
[1780699831049,103.08,61778.74,48.3,0.00022,0.0,0.01633]
[1780699831973,103.08,61793.32,48.3,0.00022,0.0,0.01675]
[1780699834015,103.08,61810.13,48.3,0.00023,0.0,0.01724]
[1780699835012,103.08,61816.09,48.3,0.00023,0.0,0.01742]
[1780699837030,103.08,61809.99,48.3,0.00023,0.0,0.01724]
[1780699840051,103.08,61803.3,48.3,0.00023,0.0,0.01704]
[1780699845088,103.08,61786.09,48.3,0.00022,0.0,0.01654]
[1780699846093,103.08,61768.3,48.3,0.00021,0.0,0.01604]
[1780699847287,103.08,61768.3,48.3,0.00021,0.0,0.01604]
[1780699847385,103.08,61767.11,48.3,0.00021,0.0,0.01601]
[1780699848538,103.08,61767.11,48.3,0.00021,0.0,0.01601]
[1780699849114,103.08,61755.09,48.3,0.00021,0.0,0.01568]
[1780699850136,103.08,61760.46,48.3,0.00021,0.0,0.01583]
[1780699852157,103.08,61769.36,48.3,0.00021,0.0,0.01607]
[1780699853166,103.08,61760.55,48.3,0.00021,0.0,0.01583]
[1780699856185,103.08,61769.31,48.3,0.00021,0.0,0.01607]
[1780699857192,103.08,61781.09,48.3,0.00022,0.0,0.0164]
[1780699858200,103.08,61765.65,48.3,0.00021,0.0,0.01597]
[1780699861221,103.08,61777.34,48.3,0.00022,0.0,0.01629]
[1780699862239,103.08,61767.85,48.3,0.00021,0.0,0.01603]
[1780699864273,103.08,61752.92,48.3,0.00021,0.0,0.01562]
[1780699865291,103.08,61727.37,48.3,0.0002,0.0,0.01494]
[1780699866341,103.08,61710.66,48.3,0.00019,0.0,0.01451]
[1780699867351,103.08,61691.84,48.3,0.00018,0.0,0.01404]
[1780699869366,103.08,61698.73,48.3,0.00019,0.0,0.01421]
[1780699870367,103.08,61692.1,48.3,0.00019,0.0,0.01405]
[1780699872384,103.08,61703.89,48.3,0.00019,0.0,0.01434]
[1780699877419,103.08,61695.84,48.3,0.00019,0.0,0.01414]
[1780699878428,103.08,61678.47,48.3,0.00018,0.0,0.01372]
[1780699883463,103.08,61680.58,48.3,0.00018,0.0,0.01377]
[1780699885477,103.08,61689.75,48.3,0.00018,0.0,0.01399]
[1780699887498,103.08,61680.03,48.3,0.00018,0.0,0.01376]
[1780699888508,103.08,61673.08,48.3,0.00018,0.0,0.01359]
[1780699889513,103.08,61679.25,48.3,0.00018,0.0,0.01374]
[1780699890520,103.08,61669.3,48.3,0.00018,0.0,0.0135]
[1780699892545,103.08,61700.43,48.3,0.00019,0.0,0.01408]
[1780699893552,103.08,61707.47,48.3,0.00019,0.0,0.01425]
[1780699894559,103.08,61700.44,48.3,0.00019,0.0,0.01408]
[1780699895582,103.08,61721.9,48.3,0.00019,0.0,0.01462]
[1780699896590,103.08,61706.1,48.3,0.00019,0.0,0.01422]
[1780699897597,103.08,61695.3,48.3,0.00018,0.0,0.01395]
[1780699898604,103.08,61703.43,48.3,0.00019,0.0,0.01415]
[1780699901656,103.08,61716.18,48.3,0.00019,0.0,0.01447]
[1780699902663,103.08,61723.54,48.3,0.00019,0.0,0.01466]
[1780699905695,103.08,61743.46,48.3,0.0002,0.0,0.01518]
[1780699906704,103.08,61752.68,48.3,0.0002,0.0,0.01542]
[1780699908719,103.08,61743.37,48.3,0.0002,0.0,0.01517]
[1780699910733,103.08,61761.78,48.3,0.00021,0.0,0.01567]
[1780699913768,103.08,61778.42,48.3,0.00021,0.0,0.01612]
[1780699914773,103.08,61796.19,48.3,0.00022,0.0,0.01663]
[1780699915780,103.08,61781.29,48.3,0.00022,0.0,0.0162]
[1780699916795,103.08,61768.99,48.3,0.00021,0.0,0.01586]
[1780699917831,103.08,61758.06,48.3,0.00021,0.0,0.01557]
[1780699918809,103.08,61769.1,48.3,0.00021,0.0,0.01587]
[1780699920824,103.08,61761.37,48.3,0.00021,0.0,0.01566]
[1780699922838,103.08,61773.03,48.3,0.00021,0.0,0.01597]
[1780699925859,103.08,61793.8,48.3,0.00022,0.0,0.01656]
[1780699928880,103.08,61764.82,48.3,0.00021,0.0,0.01575]
[1780699929887,103.08,61770.75,48.3,0.00021,0.0,0.01591]
[1780699930894,103.08,61760.41,48.3,0.00021,0.0,0.01563]
[1780699933918,103.08,61777.55,48.3,0.00021,0.0,0.0161]
[1780699934925,103.08,61787.77,48.3,0.00022,0.0,0.01639]
[1780699937949,103.08,61781.75,48.3,0.00022,0.0,0.01622]
[1780699938956,103.08,61758.15,48.3,0.00021,0.0,0.01557]
[1780699940972,103.08,61744.57,48.3,0.0002,0.0,0.01521]
[1780699941988,103.08,61728.23,48.3,0.0002,0.0,0.01478]
[1780699942986,103.08,61717.78,48.3,0.00019,0.0,0.01451]
[1780699946007,103.08,61725.25,48.3,0.00019,0.0,0.0147]
[1780699951045,103.08,61730.55,48.3,0.00019,0.0,0.01465]
[1780699952051,103.08,61735.94,48.3,0.0002,0.0,0.01479]
[1780699953058,103.08,61725.87,48.3,0.00019,0.0,0.01454]
[1780699958093,103.08,61717.34,48.3,0.00019,0.0,0.01432]
[1780699963131,103.08,61713.87,48.3,0.00019,0.0,0.01423]
[1780699965144,103.08,61695.9,48.3,0.00018,0.0,0.01379]
[1780699966151,103.08,61710.67,48.3,0.00019,0.0,0.01415]
[1780699967159,103.08,61741.27,48.3,0.0002,0.0,0.01493]
[1780699972197,103.08,61749.74,48.3,0.0002,0.0,0.01515]
[1780699974220,103.08,61765.67,48.3,0.00021,0.0,0.01558]
[1780699976238,103.08,61781.86,48.3,0.00021,0.0,0.01602]
[1780699977245,103.08,61792.24,48.3,0.00022,0.0,0.01631]
[1780699978367,103.08,61792.24,48.3,0.00022,0.0,0.01631]
[1780699978471,103.08,61778.87,48.3,0.00021,0.0,0.01594]
[1780699979259,103.08,61787.07,48.3,0.00022,0.0,0.01617]
[1780699981274,103.08,61797.59,48.3,0.00022,0.0,0.01646]
[1780699982281,103.08,61812.42,48.3,0.00023,0.0,0.01689]
[1780699983289,103.08,61828.14,48.3,0.00023,0.0,0.01735]
[1780699985273,103.08,61825.11,48.3,0.00023,0.0,0.01726]
[1780699985302,103.08,61818.72,48.3,0.00023,0.0,0.01707]
[1780699987317,103.08,61813.14,48.3,0.00023,0.0,0.01691]
[1780699988324,103.08,61819.65,48.3,0.00023,0.0,0.0171]
[1780699991345,103.08,61830.59,48.3,0.00023,0.0,0.01743]
[1780699992352,103.08,61824.99,48.3,0.00023,0.0,0.01726]
[1780699994366,103.08,61833.45,48.3,0.00023,0.0,0.01751]
[1780699997393,103.08,61841.68,48.3,0.00024,0.0,0.01776]
[1780699998399,103.08,61849.31,48.3,0.00024,0.0,0.018]
[1780699999406,103.08,61840.8,48.3,0.00024,0.0,0.01773]
[1780700000413,103.08,61853.66,48.3,0.00024,0.0,0.01813]
[1780700001421,103.08,61865.9,48.3,0.00025,0.0,0.01851]
[1780700002462,103.08,61878.04,48.3,0.00025,0.0,0.0189]
[1780700003441,103.08,61885.19,48.3,0.00026,0.0,0.01913]
[1780700004453,103.08,61891.58,48.3,0.00026,0.0,0.01934]
[1780700006464,103.08,61880.24,48.3,0.00025,0.0,0.01897]
[1780700008500,103.08,61872.18,48.3,0.00025,0.0,0.01871]
[1780700010511,103.08,61863.99,48.3,0.00025,0.0,0.01845]
[1780700013532,103.08,61895.32,48.3,0.00026,0.0,0.01923]
[1780700015560,103.08,61888.76,48.3,0.00026,0.0,0.01902]
[1780700020589,103.08,61882.1,48.3,0.00025,0.0,0.0188]
[1780700022603,103.08,61891.43,48.3,0.00026,0.0,0.01911]
[1780700023610,103.08,61885.58,48.3,0.00025,0.0,0.01892]
[1780700024619,103.08,61901.98,48.3,0.00026,0.0,0.01945]
[1780700025668,103.08,61881.26,48.3,0.00025,0.0,0.01878]
[1780700026645,103.08,61903.27,48.3,0.00026,0.0,0.0195]
[1780700027658,103.08,61911.79,48.3,0.00027,0.0,0.01978]
[1780700032692,103.08,61888.93,48.3,0.00026,0.0,0.01902]
[1780700033701,103.08,61870.26,48.3,0.00025,0.0,0.01843]
[1780700035715,103.08,61881.04,48.3,0.00025,0.0,0.01877]
[1780700038817,103.08,61837.01,48.3,0.00023,0.0,0.01741]
[1780700041830,103.08,61843.97,48.3,0.00024,0.0,0.01762]
[1780700042971,103.08,61860.37,48.3,0.00024,0.0,0.01812]
[1780700043833,103.08,61878.98,48.3,0.00025,0.0,0.0187]
[1780700044838,103.08,61888.58,48.3,0.00026,0.0,0.01901]
[1780700045845,103.08,61894.48,48.3,0.00026,0.0,0.01921]
[1780700046852,103.08,61887.8,48.3,0.00026,0.0,0.01899]
[1780700047862,103.08,61897.49,48.3,0.00026,0.0,0.0193]
[1780700049873,103.08,61890.93,48.3,0.00026,0.0,0.01909]
[1780700050544,103.08,61890.93,48.3,0.00026,0.0,0.01909]
[1780700050880,103.08,61880.95,48.3,0.00025,0.0,0.01877]
[1780700053901,103.08,61886.75,48.3,0.00025,0.0,0.01895]
[1780700058936,103.08,61881.64,48.3,0.00025,0.0,0.01879]
[1780700062966,103.08,61892.2,48.3,0.00026,0.0,0.01913]
[1780700064980,103.08,61882.86,48.3,0.00025,0.0,0.01883]
[1780700065987,103.08,61877.17,48.3,0.00025,0.0,0.01865]
[1780700068010,103.08,61869.56,48.3,0.00025,0.0,0.01841]
[1780700069008,103.08,61863.1,48.3,0.00024,0.0,0.0182]
[1780700071022,103.08,61864.32,48.3,0.00024,0.0,0.01802]
[1780700076063,103.08,61881.71,48.3,0.00025,0.0,0.01857]
[1780700077064,103.08,61904.35,48.3,0.00026,0.0,0.0193]
[1780700079078,103.08,61911.56,48.3,0.00026,0.0,0.01954]
[1780700079839,103.08,61911.56,48.3,0.00026,0.0,0.01954]
[1780700080085,103.08,61917.17,48.3,0.00027,0.0,0.01972]
[1780700080339,103.08,61917.17,48.3,0.00027,0.0,0.01972]
[1780700081092,103.08,61919.47,48.3,0.00027,0.0,0.0198]
[1780700083724,103.08,61921.32,48.3,0.00027,0.0,0.01986]
[1780700084113,103.08,61918.07,48.3,0.00027,0.0,0.01975]
[1780700084427,103.08,61918.07,48.3,0.00027,0.0,0.01975]
[1780700085120,103.08,61921.79,48.3,0.00027,0.0,0.01988]
[1780700086127,103.08,61928.5,48.3,0.00027,0.0,0.02011]
[1780700087134,103.08,61939.87,48.3,0.00028,0.0,0.0205]
[1780700088141,103.08,61946.6,48.3,0.00028,0.0,0.02073]
[1780700093176,103.08,61948.46,48.3,0.00028,0.0,0.0208]
[1780700096198,103.08,61933.44,48.3,0.00027,0.0,0.02028]
[1780700098214,103.08,61945.96,48.3,0.00028,0.0,0.02071]
[1780700103252,103.08,61900.2,48.3,0.00026,0.0,0.01916]
[1780700103953,103.08,61857.83,48.3,0.00024,0.0,0.01782]
[1780700104621,103.08,61851.13,48.3,0.00024,0.0,0.01762]
[1780700105865,103.08,61851.13,48.3,0.00024,0.0,0.01762]
[1780700105925,103.08,61854.53,48.3,0.00024,0.0,0.01772]
[1780700106333,103.08,61868.8,48.3,0.00024,0.0,0.01816]
[1780700108730,103.08,61871.75,48.3,0.00025,0.0,0.01825]
[1780700108771,103.08,61816.72,48.3,0.00022,0.0,0.0166]
[1780700109368,103.08,61807.29,48.3,0.00022,0.0,0.01633]
[1780700112389,103.08,61814.83,48.3,0.00022,0.0,0.01655]
[1780700113396,103.08,61826.73,48.3,0.00023,0.0,0.01689]
[1780700114547,103.08,61798.66,48.3,0.00021,0.0,0.01609]
[1780700115879,103.08,61798.66,48.3,0.00021,0.0,0.01609]
[1780700116101,103.08,61784.69,48.3,0.00021,0.0,0.01571]
[1780700116892,103.08,61784.69,48.3,0.00021,0.0,0.01571]
[1780700116956,103.08,61777.6,48.3,0.00021,0.0,0.01551]
[1780700117456,103.08,61784.23,48.3,0.00021,0.0,0.01569]
[1780700118565,103.08,61784.23,48.3,0.00021,0.0,0.01569]
[1780700119379,103.08,61784.23,48.3,0.00021,0.0,0.01569]
[1780700118584,103.08,61785.26,48.3,0.00021,0.0,0.01572]
[1780700119469,103.08,61797.53,48.3,0.00021,0.0,0.01606]
[1780700123498,103.08,61788.27,48.3,0.00021,0.0,0.0158]
[1780700124561,103.08,61788.27,48.3,0.00021,0.0,0.0158]
[1780700124611,103.08,61780.32,48.3,0.00021,0.0,0.01559]
[1780700125912,103.08,61780.32,48.3,0.00021,0.0,0.01559]
[1780700125980,103.08,61767.97,48.3,0.0002,0.0,0.01526]
[1780700126525,103.08,61761.68,48.3,0.0002,0.0,0.01509]
[1780700127532,103.08,61774.64,48.3,0.00021,0.0,0.01543]
[1780700131561,103.08,61776.34,48.3,0.0002,0.0,0.01529]
[1780700133228,103.08,61776.34,48.3,0.0002,0.0,0.01529]
[1780700133285,103.08,61777.33,48.3,0.0002,0.0,0.01531]
[1780700134172,103.08,61777.33,48.3,0.0002,0.0,0.01531]
[1780700134188,103.08,61771.06,48.3,0.0002,0.0,0.01515]
[1780700135057,103.08,61771.06,48.3,0.0002,0.0,0.01515]
[1780700135080,103.08,61764.9,48.3,0.0002,0.0,0.01499]
[1780700139619,103.08,61756.13,48.3,0.0002,0.0,0.01476]
[1780700144658,103.08,61757.77,48.3,0.0002,0.0,0.0148]
[1780700146676,103.08,61750.27,48.3,0.00019,0.0,0.01461]
[1780700151711,103.08,61749.27,48.3,0.00019,0.0,0.01458]
[1780700153725,103.08,61757.2,48.3,0.0002,0.0,0.01479]
[1780700154732,103.08,61764.87,48.3,0.0002,0.0,0.01498]
[1780700157753,103.08,61757.08,48.3,0.0002,0.0,0.01478]
[1780700158760,103.08,61748.21,48.3,0.00019,0.0,0.01455]
[1780700163795,103.08,61750.62,48.3,0.00019,0.0,0.01462]
[1780700164815,103.08,61762.64,48.3,0.0002,0.0,0.01493]
[1780700167839,103.08,61779.15,48.3,0.0002,0.0,0.01536]
[1780700168843,103.08,61770.38,48.3,0.0002,0.0,0.01513]
[1780700171864,103.08,61762.89,48.3,0.0002,0.0,0.01493]
[1780700173878,103.08,61771.87,48.3,0.0002,0.0,0.01517]
[1780700176899,103.08,61780.45,48.3,0.0002,0.0,0.0154]
[1780700180929,103.08,61800.7,48.3,0.00021,0.0,0.01595]
[1780700182476,103.08,61800.7,48.3,0.00021,0.0,0.01595]
[1780700183294,103.08,61799.5,48.3,0.00021,0.0,0.01592]
[1780700184297,103.08,61798.9,48.3,0.00021,0.0,0.0159]
[1780700184392,103.08,61795.27,48.3,0.00021,0.0,0.0158]
[1780700185963,103.08,61801.55,48.3,0.00021,0.0,0.01597]
[1780700187977,103.08,61791.09,48.3,0.00021,0.0,0.01568]
[1780700188984,103.08,61797.69,48.3,0.00021,0.0,0.01587]
[1780700189991,103.08,61809.12,48.3,0.00022,0.0,0.01618]
[1780700192015,103.08,61811.01,48.3,0.00021,0.0,0.01604]
[1780700193016,103.08,61800.84,48.3,0.00021,0.0,0.01576]
[1780700196273,103.08,61800.1,48.3,0.00021,0.0,0.01573]
[1780700196294,103.08,61799.93,48.3,0.00021,0.0,0.01573]
[1780700197242,103.08,61799.93,48.3,0.00021,0.0,0.01573]
[1780700197343,103.08,61793.96,48.3,0.00021,0.0,0.01557]
[1780700198057,103.08,61788.06,48.3,0.00021,0.0,0.01541]
[1780700201080,103.08,61781.75,48.3,0.0002,0.0,0.01524]
[1780700206115,103.08,61784.4,48.3,0.0002,0.0,0.01531]
[1780700208128,103.08,61797.19,48.3,0.00021,0.0,0.01566]
[1780700209140,103.08,61783.85,48.3,0.0002,0.0,0.0153]
[1780700210145,103.08,61774.44,48.3,0.0002,0.0,0.01505]
[1780700211948,103.08,61775.55,48.3,0.0002,0.0,0.01508]
[1780700212161,103.08,61762.19,48.3,0.0002,0.0,0.01473]
[1780700213019,103.08,61762.19,48.3,0.0002,0.0,0.01473]
[1780700213168,103.08,61749.93,48.3,0.00019,0.0,0.01442]
[1780700214325,103.08,61749.93,48.3,0.00019,0.0,0.01442]
[1780700214391,103.08,61767.6,48.3,0.0002,0.0,0.01487]
[1780700215226,103.08,61767.6,48.3,0.0002,0.0,0.01487]
[1780700215387,103.08,61767.6,48.3,0.0002,0.0,0.01487]
[1780700215436,103.08,61800.41,48.3,0.00021,0.0,0.01574]
[1780700221237,103.08,61804.44,48.3,0.00021,0.0,0.01585]
[1780700223251,103.08,61795.21,48.3,0.00021,0.0,0.0156]
[1780700227279,103.08,61808.2,48.3,0.00021,0.0,0.01596]
[1780700232314,103.08,61800.55,48.3,0.00021,0.0,0.01575]
[1780700234328,103.08,61794.57,48.3,0.00021,0.0,0.01558]
[1780700239363,103.08,61793.72,48.3,0.00021,0.0,0.01556]
[1780700241377,103.08,61804.5,48.3,0.00021,0.0,0.01586]
[1780700246413,103.08,61806.17,48.3,0.00021,0.0,0.0159]
[1780700247420,103.08,61777.39,48.3,0.0002,0.0,0.01512]
[1780700249434,103.08,61786.69,48.3,0.0002,0.0,0.01537]
[1780700250175,103.08,61786.69,48.3,0.0002,0.0,0.01537]
[1780700250441,103.08,61787.91,48.3,0.00021,0.0,0.0154]
[1780700251054,103.08,61787.91,48.3,0.00021,0.0,0.0154]
[1780700251436,103.08,61787.91,48.3,0.00021,0.0,0.0154]
[1780700251448,103.08,61781.91,48.3,0.0002,0.0,0.01505]
[1780700252402,103.08,61781.91,48.3,0.0002,0.0,0.01505]
[1780700252455,103.08,61787.66,48.3,0.0002,0.0,0.01521]
[1780700254469,103.08,61780.46,48.3,0.0002,0.0,0.01502]
[1780700257541,103.08,61780.63,48.3,0.0002,0.0,0.01502]
[1780700257563,103.08,61781.5,48.3,0.0002,0.0,0.01504]
[1780700258501,103.08,61781.5,48.3,0.0002,0.0,0.01504]
[1780700258508,103.08,61774.63,48.3,0.0002,0.0,0.01486]
[1780700262537,103.08,61758.42,48.3,0.00019,0.0,0.01445]
[1780700263544,103.08,61743.64,48.3,0.00019,0.0,0.01408]
[1780700265558,103.08,61749.31,48.3,0.00019,0.0,0.01422]
[1780700268587,103.08,61758.24,48.3,0.00019,0.0,0.01444]
[1780700272615,103.08,61770.03,48.3,0.0002,0.0,0.01474]
[1780700273626,103.08,61760.02,48.3,0.00019,0.0,0.01449]
[1780700274633,103.08,61740.81,48.3,0.00019,0.0,0.01401]
[1780700275631,103.08,61740.81,48.3,0.00019,0.0,0.01401]
[1780700276140,103.08,61740.81,48.3,0.00019,0.0,0.01401]
[1780700276655,103.08,61726.08,48.3,0.00018,0.0,0.01365]
[1780700281691,103.08,61728.04,48.3,0.00018,0.0,0.0137]
[1780700282698,103.08,61734.07,48.3,0.00018,0.0,0.01384]
[1780700283940,103.08,61734.07,48.3,0.00018,0.0,0.01384]
[1780700284619,103.08,61734.07,48.3,0.00018,0.0,0.01384]
[1780700284159,103.08,61720.55,48.3,0.00018,0.0,0.01352]
[1780700285190,103.08,61703.01,48.3,0.00017,0.0,0.0131]
[1780700285982,103.08,61692.39,48.3,0.00017,0.0,0.01286]
[1780700288756,103.08,61672.98,48.3,0.00016,0.0,0.01243]
[1780700289763,103.08,61666.83,48.3,0.00016,0.0,0.01229]
[1780700292421,103.08,61667.99,48.3,0.00016,0.0,0.01232]
[1780700292495,103.08,61670.19,48.3,0.00016,0.0,0.01236]
[1780700293427,103.08,61670.19,48.3,0.00016,0.0,0.01236]
[1780700293528,103.08,61659.38,48.3,0.00016,0.0,0.01213]
[1780700293798,103.08,61647.92,48.3,0.00016,0.0,0.01188]
[1780700298838,103.08,61659.48,48.3,0.00016,0.0,0.01213]
[1780700301859,103.08,61677.0,48.3,0.00016,0.0,0.01251]
[1780700302866,103.08,61646.68,48.3,0.00016,0.0,0.01186]
[1780700305887,103.08,61652.92,48.3,0.00016,0.0,0.01199]
[1780700308118,103.08,61656.88,48.3,0.00016,0.0,0.01207]
[1780700308337,103.08,61656.88,48.3,0.00016,0.0,0.01207]
[1780700312437,103.08,61660.05,48.3,0.00016,0.0,0.01214]
[1780700312539,103.08,61669.51,48.3,0.00016,0.0,0.01219]
[1780700314393,103.08,61674.02,48.3,0.00016,0.0,0.01229]
[1780700314645,103.08,61704.14,48.3,0.00017,0.0,0.01296]
[1780700315067,103.08,61710.84,48.3,0.00017,0.0,0.01312]
[1780700321026,103.08,61732.65,48.3,0.00018,0.0,0.01363]
[1780700324047,103.08,61725.19,48.3,0.00018,0.0,0.01345]
[1780700329083,103.08,61724.34,48.3,0.00018,0.0,0.01343]
[1780700334118,103.08,61714.11,48.3,0.00017,0.0,0.01319]
[1780700336132,103.08,61723.49,48.3,0.00018,0.0,0.01341]
[1780700338148,103.08,61699.92,48.3,0.00017,0.0,0.01287]
[1780700341173,103.08,61682.09,48.3,0.00016,0.0,0.01247]
[1780700343187,103.08,61693.23,48.3,0.00017,0.0,0.01271]
[1780700345201,103.08,61683.23,48.3,0.00016,0.0,0.01249]
[1780700348253,103.08,61637.57,48.3,0.00015,0.0,0.01151]
[1780700353284,103.08,61617.1,48.3,0.00015,0.0,0.0111]
[1780700354772,103.08,61617.1,48.3,0.00015,0.0,0.0111]
[1780700354818,103.08,61574.13,48.3,0.00013,0.0,0.01027]
[1780700357322,103.08,61558.55,48.3,0.00013,0.0,0.00999]
[1780700359334,103.08,61549.34,48.3,0.00013,0.0,0.00982]
[1780700364369,103.08,61546.6,48.3,0.00013,0.0,0.00977]
[1780700369404,103.08,61541.81,48.3,0.00013,0.0,0.00969]
[1780700374440,103.08,61563.84,48.3,0.00013,0.0,0.00995]
[1780700375447,103.08,61548.38,48.3,0.00013,0.0,0.00967]
[1780700380484,103.08,61541.21,48.3,0.00012,0.0,0.00955]
[1780700382512,103.08,61554.1,48.3,0.00013,0.0,0.00978]
[1780700383591,103.08,61577.35,48.3,0.00013,0.0,0.0102]
[1780700385578,103.08,61584.63,48.3,0.00013,0.0,0.01033]
[1780700388632,103.08,61575.65,48.3,0.00013,0.0,0.01017]
[1780700390646,103.08,61583.03,48.3,0.00013,0.0,0.0103]
[1780700391653,103.08,61589.45,48.3,0.00014,0.0,0.01042]
[1780700392660,103.08,61579.23,48.3,0.00013,0.0,0.01023]
[1780700396688,103.08,61573.65,48.3,0.00013,0.0,0.01013]
[1780700398702,103.08,61566.2,48.3,0.00013,0.0,0.00999]
[1780700399709,103.08,61573.78,48.3,0.00013,0.0,0.01013]
[1780700401972,103.08,61593.96,48.3,0.00014,0.0,0.01051]
[1780700402960,103.08,61630.78,48.3,0.00015,0.0,0.01123]
[1780700403760,103.08,61620.25,48.3,0.00014,0.0,0.01102]
[1780700404767,103.08,61614.34,48.3,0.00014,0.0,0.0109]
[1780700406784,103.08,61606.6,48.3,0.00014,0.0,0.01075]
[1780700407790,103.08,61614.93,48.3,0.00014,0.0,0.01091]
[1780700409804,103.08,61606.0,48.3,0.00014,0.0,0.01074]
[1780700410814,103.08,61631.37,48.3,0.00015,0.0,0.01124]
[1780700411818,103.08,61636.97,48.3,0.00015,0.0,0.01135]
[1780700412826,103.08,61623.73,48.3,0.00015,0.0,0.01109]
[1780700413832,103.08,61608.07,48.3,0.00014,0.0,0.01078]
[1780700414839,103.08,61598.83,48.3,0.00014,0.0,0.0106]
[1780700416853,103.08,61608.98,48.3,0.00014,0.0,0.0108]
[1780700417861,103.08,61592.34,48.3,0.00014,0.0,0.01048]
[1780700419875,103.08,61613.92,48.3,0.00014,0.0,0.01089]
[1780700421890,103.08,61606.63,48.3,0.00014,0.0,0.01075]
[1780700422901,103.08,61580.9,48.3,0.00013,0.0,0.01026]
[1780700424915,103.08,61593.85,48.3,0.00014,0.0,0.0105]
[1780700429950,103.08,61593.67,48.3,0.00014,0.0,0.0105]
[1780700431965,103.08,61574.69,48.3,0.00013,0.0,0.01001]
[1780700435995,103.08,61581.8,48.3,0.00013,0.0,0.01014]
[1780700438009,103.08,61567.78,48.3,0.00013,0.0,0.00989]
[1780700439027,103.08,61573.97,48.3,0.00013,0.0,0.01]
[1780700440061,103.08,61598.54,48.3,0.00014,0.0,0.01045]
[1780700441506,103.08,61594.17,48.3,0.00014,0.0,0.01037]
[1780700442075,103.08,61596.19,48.3,0.00014,0.0,0.01041]
[1780700442208,103.08,61596.19,48.3,0.00014,0.0,0.01041]
[1780700443082,103.08,61609.6,48.3,0.00014,0.0,0.01066]
[1780700445096,103.08,61603.97,48.3,0.00014,0.0,0.01056]
[1780700446103,103.08,61594.16,48.3,0.00014,0.0,0.01037]
[1780700447110,103.08,61602.37,48.3,0.00014,0.0,0.01053]
[1780700448129,103.08,61613.19,48.3,0.00014,0.0,0.01073]
[1780700449135,103.08,61619.71,48.3,0.00014,0.0,0.01086]
[1780700450143,103.08,61581.83,48.3,0.00013,0.0,0.01014]
[1780700453722,103.08,61578.43,48.3,0.00013,0.0,0.01008]
[1780700453759,103.08,61574.86,48.3,0.00013,0.0,0.01002]
[1780700455178,103.08,61562.49,48.3,0.00013,0.0,0.00979]
[1780700456189,103.08,61554.67,48.3,0.00013,0.0,0.00966]
[1780700459210,103.08,61563.93,48.3,0.00013,0.0,0.00982]
[1780700460226,103.08,61573.86,48.3,0.00013,0.0,0.01]
[1780700461233,103.08,61593.6,48.3,0.00014,0.0,0.01036]
[1780700462409,103.08,61607.25,48.3,0.00014,0.0,0.01062]
[1780700465446,103.08,61591.45,48.3,0.00013,0.0,0.01032]
[1780700466559,103.08,61625.05,48.3,0.00014,0.0,0.01097]
[1780700467331,103.08,61666.88,48.3,0.00016,0.0,0.01182]
[1780700468372,103.08,61672.55,48.3,0.00016,0.0,0.01194]
[1780700469795,103.08,61698.44,48.3,0.00016,0.0,0.0125]
[1780700470388,103.08,61748.67,48.3,0.00018,0.0,0.01367]
[1780700471388,103.08,61737.16,48.3,0.00018,0.0,0.01339]
[1780700472395,103.08,61730.05,48.3,0.00018,0.0,0.01323]
[1780700473404,103.08,61739.22,48.3,0.00018,0.0,0.01344]
[1780700474413,103.08,61755.53,48.3,0.00018,0.0,0.01384]
[1780700475422,103.08,61724.64,48.3,0.00017,0.0,0.0131]
[1780700476428,103.08,61715.37,48.3,0.00017,0.0,0.01289]
[1780700478443,103.08,61698.04,48.3,0.00016,0.0,0.0125]
[1780700479450,103.08,61706.88,48.3,0.00017,0.0,0.01269]
[1780700480457,103.08,61693.71,48.3,0.00016,0.0,0.0124]
[1780700481464,103.08,61684.97,48.3,0.00016,0.0,0.01221]
[1780700483478,103.08,61699.72,48.3,0.00017,0.0,0.01253]
[1780700484266,103.08,61699.72,48.3,0.00017,0.0,0.01253]
[1780700484979,103.08,61699.72,48.3,0.00017,0.0,0.01253]
[1780700485040,103.08,61721.28,48.3,0.00017,0.0,0.01302]
[1780700486499,103.08,61698.11,48.3,0.00016,0.0,0.0125]
[1780700487790,103.08,61656.45,48.3,0.00015,0.0,0.0116]
[1780700488514,103.08,61646.25,48.3,0.00015,0.0,0.01139]
[1780700489521,103.08,61654.48,48.3,0.00015,0.0,0.01156]
[1780700492172,103.08,61658.27,48.3,0.00015,0.0,0.01164]
[1780700492177,103.08,61667.83,48.3,0.00015,0.0,0.01169]
[1780700492766,103.08,61667.83,48.3,0.00015,0.0,0.01169]
[1780700492848,103.08,61611.88,48.3,0.00014,0.0,0.01057]
[1780700493587,103.08,61603.08,48.3,0.00014,0.0,0.0104]
[1780700494596,103.08,61589.88,48.3,0.00013,0.0,0.01015]
[1780700496618,103.08,61578.68,48.3,0.00013,0.0,0.00995]
[1780700498632,103.08,61599.01,48.3,0.00013,0.0,0.01032]
[1780700499639,103.08,61615.42,48.3,0.00014,0.0,0.01064]
[1780700503677,103.08,61631.05,48.3,0.00014,0.0,0.01094]
[1780700505693,103.08,61612.06,48.3,0.00014,0.0,0.01057]
[1780700506700,103.08,61627.99,48.3,0.00014,0.0,0.01088]
[1780700508714,103.08,61601.4,48.3,0.00014,0.0,0.01037]
[1780700509720,103.08,61613.3,48.3,0.00014,0.0,0.01059]
[1780700510727,103.08,61622.16,48.3,0.00014,0.0,0.01077]
[1780700512741,103.08,61607.37,48.3,0.00014,0.0,0.01048]
[1780700514755,103.08,61616.72,48.3,0.00014,0.0,0.01066]
[1780700517786,103.08,61610.38,48.3,0.00014,0.0,0.01054]
[1780700518788,103.08,61569.26,48.3,0.00013,0.0,0.00978]
[1780700519795,103.08,61576.73,48.3,0.00013,0.0,0.00992]
[1780700521817,103.08,61584.39,48.3,0.00013,0.0,0.01005]
[1780700522817,103.08,61600.61,48.3,0.00014,0.0,0.01035]
[1780700523824,103.08,61583.19,48.3,0.00013,0.0,0.01003]
[1780700524831,103.08,61569.99,48.3,0.00013,0.0,0.00979]
[1780700526865,103.08,61547.38,48.3,0.00012,0.0,0.0094]
[1780700527872,103.08,61539.06,48.3,0.00012,0.0,0.00926]
[1780700530947,103.08,61583.64,48.3,0.00013,0.0,0.01004]
[1780700532943,103.08,61589.5,48.3,0.00013,0.0,0.01015]
[1780700533950,103.08,61578.99,48.3,0.00013,0.0,0.00996]
[1780700534959,103.08,61565.63,48.3,0.00013,0.0,0.00972]
[1780700535971,103.08,61542.86,48.3,0.00012,0.0,0.00932]
[1780700537990,103.08,61550.2,48.3,0.00012,0.0,0.00945]
[1780700538992,103.08,61584.23,48.3,0.00013,0.0,0.01005]
[1780700541008,103.08,61561.02,48.3,0.00013,0.0,0.00964]
[1780700542015,103.08,61553.88,48.3,0.00012,0.0,0.00951]
[1780700543022,103.08,61563.62,48.3,0.00013,0.0,0.00968]
[1780700546043,103.08,61578.3,48.3,0.00013,0.0,0.00994]
[1780700548057,103.08,61586.26,48.3,0.00013,0.0,0.01009]
[1780700550072,103.08,61601.8,48.3,0.00014,0.0,0.01038]
[1780700551079,103.08,61601.82,48.3,0.00013,0.0,0.01024]
[1780700552086,103.08,61587.13,48.3,0.00013,0.0,0.00997]
[1780700553093,103.08,61578.09,48.3,0.00013,0.0,0.00981]
[1780700554100,103.08,61567.9,48.3,0.00013,0.0,0.00963]
[1780700555108,103.08,61559.96,48.3,0.00012,0.0,0.00949]
[1780700556114,103.08,61551.49,48.3,0.00012,0.0,0.00934]
[1780700557121,103.08,61540.7,48.3,0.00012,0.0,0.00916]
[1780700561149,103.08,61563.23,48.3,0.00012,0.0,0.00955]
[1780700562156,103.08,61570.94,48.3,0.00013,0.0,0.00968]
[1780700563163,103.08,61556.57,48.3,0.00012,0.0,0.00943]
[1780700564178,103.08,61546.88,48.3,0.00012,0.0,0.00926]
[1780700566190,103.08,61514.81,48.3,0.00011,0.0,0.00874]
[1780700569218,103.08,61500.03,48.3,0.00011,0.0,0.0085]
[1780700570224,103.08,61511.41,48.3,0.00011,0.0,0.00868]
[1780700571232,103.08,61524.71,48.3,0.00012,0.0,0.0089]
[1780700572245,103.08,61510.56,48.3,0.00011,0.0,0.00867]
[1780700576291,103.08,61493.78,48.3,0.00011,0.0,0.0084]
[1780700579496,103.08,61488.44,48.3,0.00011,0.0,0.00832]
[1780700581358,103.08,61498.77,48.3,0.00011,0.0,0.00848]
[1780700582365,103.08,61485.55,48.3,0.00011,0.0,0.00828]
[1780700584379,103.08,61479.63,48.3,0.00011,0.0,0.00819]
[1780700585386,103.08,61506.57,48.3,0.00011,0.0,0.00861]
[1780700586393,103.08,61488.71,48.3,0.00011,0.0,0.00833]
[1780700587400,103.08,61505.68,48.3,0.00011,0.0,0.00859]
[1780700588420,103.08,61514.05,48.3,0.00011,0.0,0.00872]
[1780700589414,103.08,61494.38,48.3,0.00011,0.0,0.00841]
[1780700590421,103.08,61488.31,48.3,0.00011,0.0,0.00832]
[1780700591817,103.08,61488.31,48.3,0.00011,0.0,0.00832]
[1780700591447,103.08,61509.55,48.3,0.00011,0.0,0.00865]
[1780700592449,103.08,61543.65,48.3,0.00012,0.0,0.00921]
[1780700592836,103.08,61543.65,48.3,0.00012,0.0,0.00921]
[1780700593456,103.08,61543.18,48.3,0.00012,0.0,0.0092]
[1780700594463,103.08,61558.98,48.3,0.00012,0.0,0.00947]
[1780700595474,103.08,61579.96,48.3,0.00013,0.0,0.00984]
[1780700599522,103.08,61643.81,48.3,0.00014,0.0,0.01105]
[1780700600604,103.08,61609.48,48.3,0.00014,0.0,0.01038]
[1780700601610,103.08,61582.06,48.3,0.00013,0.0,0.00988]
[1780700602620,103.08,61563.93,48.3,0.00012,0.0,0.00956]
[1780700603632,103.08,61572.02,48.3,0.00013,0.0,0.0097]
[1780700604637,103.08,61583.63,48.3,0.00013,0.0,0.00991]
[1780700607658,103.08,61575.8,48.3,0.00013,0.0,0.00977]
[1780700608665,103.08,61581.1,48.3,0.00013,0.0,0.00986]
[1780700611687,103.08,61540.14,48.3,0.00012,0.0,0.00903]
[1780700612694,103.08,61534.21,48.3,0.00012,0.0,0.00893]
[1780700613701,103.08,61527.97,48.3,0.00011,0.0,0.00883]
[1780700614708,103.08,61535.68,48.3,0.00012,0.0,0.00895]
[1780700615715,103.08,61542.51,48.3,0.00012,0.0,0.00907]
[1780700616725,103.08,61534.37,48.3,0.00012,0.0,0.00893]
[1780700617730,103.08,61526.14,48.3,0.00011,0.0,0.0088]
[1780700618736,103.08,61520.03,48.3,0.00011,0.0,0.0087]
[1780700620755,103.08,61538.18,48.3,0.00012,0.0,0.00899]
[1780700622769,103.08,61546.64,48.3,0.00012,0.0,0.00914]
[1780700625796,103.08,61553.17,48.3,0.00012,0.0,0.00925]
[1780700626803,103.08,61547.91,48.3,0.00012,0.0,0.00916]
[1780700629824,103.08,61525.08,48.3,0.00011,0.0,0.00878]
[1780700634859,103.08,61529.7,48.3,0.00011,0.0,0.00886]
[1780700636873,103.08,61513.74,48.3,0.00011,0.0,0.0086]
[1780700637880,103.08,61521.67,48.3,0.00011,0.0,0.00873]
[1780700641913,103.08,61499.51,48.3,0.00011,0.0,0.00838]
[1780700643927,103.08,61513.23,48.3,0.00011,0.0,0.00859]
[1780700645952,103.08,61493.73,48.3,0.00011,0.0,0.00829]
[1780700646959,103.08,61500.23,48.3,0.00011,0.0,0.00839]
[1780700648973,103.08,61491.96,48.3,0.00011,0.0,0.00826]
[1780700651997,103.08,61504.06,48.3,0.00011,0.0,0.00845]
[1780700655018,103.08,61519.88,48.3,0.00011,0.0,0.0087]
[1780700656029,103.08,61513.97,48.3,0.00011,0.0,0.0086]
[1780700657035,103.08,61507.99,48.3,0.00011,0.0,0.00851]
[1780700658042,103.08,61517.08,48.3,0.00011,0.0,0.00865]
[1780700659070,103.08,61526.01,48.3,0.00011,0.0,0.0088]
[1780700660070,103.08,61568.63,48.3,0.00012,0.0,0.00951]
[1780700662076,103.08,61578.42,48.3,0.00013,0.0,0.00968]
[1780700664094,103.08,61568.99,48.3,0.00012,0.0,0.00952]
[1780700666108,103.08,61596.75,48.3,0.00013,0.0,0.01001]
[1780700669129,103.08,61590.51,48.3,0.00013,0.0,0.0099]
[1780700670136,103.08,61580.91,48.3,0.00013,0.0,0.00973]
[1780700671156,103.08,61566.01,48.3,0.00012,0.0,0.00934]
[1780700672162,103.08,61552.58,48.3,0.00012,0.0,0.00911]
[1780700675188,103.08,61563.64,48.3,0.00012,0.0,0.0093]
[1780700676195,103.08,61584.93,48.3,0.00013,0.0,0.00966]
[1780700678210,103.08,61596.52,48.3,0.00013,0.0,0.00987]
[1780700681231,103.08,61586.65,48.3,0.00013,0.0,0.0097]
[1780700682238,103.08,61578.6,48.3,0.00012,0.0,0.00955]
[1780700683246,103.08,61586.79,48.3,0.00013,0.0,0.0097]
[1780700685260,103.08,61575.79,48.3,0.00012,0.0,0.00951]
[1780700686267,103.08,61588.08,48.3,0.00013,0.0,0.00972]
[1780700688281,103.08,61594.48,48.3,0.00013,0.0,0.00983]
[1780700693316,103.08,61593.81,48.3,0.00013,0.0,0.00982]
[1780700695330,103.08,61603.36,48.3,0.00013,0.0,0.00999]
[1780700696337,103.08,61592.9,48.3,0.00013,0.0,0.00981]
[1780700697346,103.08,61599.76,48.3,0.00013,0.0,0.00993]
[1780700698353,103.08,61610.41,48.3,0.00013,0.0,0.01012]
[1780700700467,103.08,61637.44,48.3,0.00014,0.0,0.01063]
[1780700701480,103.08,61612.6,48.3,0.00013,0.0,0.01016]
[1780700702494,103.08,61619.41,48.3,0.00013,0.0,0.01029]
[1780700703501,103.08,61633.46,48.3,0.00014,0.0,0.01056]
[1780700704507,103.08,61641.5,48.3,0.00014,0.0,0.01071]
[1780700707544,103.08,61651.24,48.3,0.00014,0.0,0.0109]
[1780700712579,103.08,61655.89,48.3,0.00014,0.0,0.01099]
[1780700717762,103.08,61658.44,48.3,0.00015,0.0,0.01104]
[1780700718671,103.08,61689.15,48.3,0.00015,0.0,0.01167]
[1780700723705,103.08,61687.7,48.3,0.00015,0.0,0.01164]
[1780700725719,103.08,61680.63,48.3,0.00015,0.0,0.01149]
[1780700727733,103.08,61687.1,48.3,0.00015,0.0,0.01163]
[1780700732768,103.08,61695.86,48.3,0.00015,0.0,0.01166]
[1780700734783,103.08,61701.96,48.3,0.00016,0.0,0.01179]
[1780700735791,103.08,61708.72,48.3,0.00016,0.0,0.01193]
[1780700736798,103.08,61702.69,48.3,0.00016,0.0,0.0118]
[1780700738812,103.08,61712.37,48.3,0.00016,0.0,0.01201]
[1780700740827,103.08,61732.52,48.3,0.00016,0.0,0.01245]
[1780700741834,103.08,61727.02,48.3,0.00016,0.0,0.01233]
[1780700746869,103.08,61726.42,48.3,0.00016,0.0,0.01231]
[1780700747876,103.08,61717.09,48.3,0.00016,0.0,0.01211]
[1780700752911,103.08,61715.44,48.3,0.00016,0.0,0.01207]
[1780700756945,103.08,61708.88,48.3,0.00016,0.0,0.01193]
[1780700757948,103.08,61702.17,48.3,0.00016,0.0,0.01179]
[1780700759961,103.08,61708.8,48.3,0.00016,0.0,0.01193]
[1780700764084,103.08,61717.44,48.3,0.00016,0.0,0.01212]
[1780700769113,103.08,61724.59,48.3,0.00016,0.0,0.01227]
[1780700772124,103.08,61718.28,48.3,0.00016,0.0,0.01214]
[1780700774124,103.08,61723.56,48.3,0.00016,0.0,0.01225]
[1780700778153,103.08,61709.16,48.3,0.00016,0.0,0.01194]
[1780700779160,103.08,61714.88,48.3,0.00016,0.0,0.01206]
[1780700781174,103.08,61721.12,48.3,0.00016,0.0,0.0122]
[1780700786210,103.08,61707.68,48.3,0.00016,0.0,0.01191]
[1780700789231,103.08,61701.41,48.3,0.00016,0.0,0.01177]
[1780700791245,103.08,61703.12,48.3,0.00015,0.0,0.01165]
[1780700794345,103.08,61721.05,48.3,0.00016,0.0,0.01204]
[1780700798294,103.08,61727.02,48.3,0.00016,0.0,0.01217]
[1780700801315,103.08,61732.33,48.3,0.00016,0.0,0.01228]
[1780700802322,103.08,61726.86,48.3,0.00016,0.0,0.01216]
[1780700807357,103.08,61717.27,48.3,0.00016,0.0,0.01195]
[1780700810378,103.08,61702.54,48.3,0.00015,0.0,0.01164]
[1780700812392,103.08,61696.96,48.3,0.00015,0.0,0.01153]
[1780700813399,103.08,61689.36,48.3,0.00015,0.0,0.01137]
[1780700817426,103.08,61683.38,48.3,0.00015,0.0,0.01125]
[1780700822462,103.08,61688.42,48.3,0.00015,0.0,0.01135]
[1780700827497,103.08,61700.53,48.3,0.00015,0.0,0.0116]
[1780700829515,103.08,61687.84,48.3,0.00015,0.0,0.01134]
[1780700833551,103.08,61657.81,48.3,0.00014,0.0,0.01074]
[1780700837579,103.08,61643.24,48.3,0.00014,0.0,0.01046]
[1780700842615,103.08,61641.17,48.3,0.00014,0.0,0.01042]
[1780700847650,103.08,61639.87,48.3,0.00014,0.0,0.0104]
[1780700851732,103.08,61626.04,48.3,0.00013,0.0,0.01]
[1780700852842,103.08,61626.04,48.3,0.00013,0.0,0.01]
[1780700852943,103.08,61572.7,48.3,0.00012,0.0,0.00907]
[1780700853674,103.08,61572.7,48.3,0.00012,0.0,0.00907]
[1780700854171,103.08,61572.7,48.3,0.00012,0.0,0.00907]
[1780700854752,103.08,61572.87,48.3,0.00012,0.0,0.00907]
[1780700855759,103.08,61584.32,48.3,0.00012,0.0,0.00927]
[1780700860797,103.08,61584.27,48.3,0.00012,0.0,0.00927]
[1780700865833,103.08,61585.07,48.3,0.00012,0.0,0.00928]
[1780700866840,103.08,61593.23,48.3,0.00012,0.0,0.00942]
[1780700871874,103.08,61594.61,48.3,0.00012,0.0,0.00944]
[1780700876910,103.08,61596.51,48.3,0.00012,0.0,0.00948]
[1780700881945,103.08,61599.03,48.3,0.00012,0.0,0.00952]
[1780700883959,103.08,61584.57,48.3,0.00012,0.0,0.00927]
[1780700885973,103.08,61591.3,48.3,0.00012,0.0,0.00939]
[1780700888995,103.08,61599.23,48.3,0.00012,0.0,0.00952]
[1780700893027,103.08,61590.63,48.3,0.00012,0.0,0.00937]
[1780700897055,103.08,61582.3,48.3,0.00012,0.0,0.00923]
[1780700902091,103.08,61581.31,48.3,0.00012,0.0,0.00922]
[1780700903098,103.08,61596.02,48.3,0.00012,0.0,0.00947]
[1780700908133,103.08,61595.97,48.3,0.00012,0.0,0.00947]
[1780700911154,103.08,61597.13,48.3,0.00012,0.0,0.00936]
[1780700915199,103.08,61575.13,48.3,0.00012,0.0,0.00899]
[1780700916206,103.08,61546.42,48.3,0.00011,0.0,0.00852]
[1780700921232,103.08,61546.01,48.3,0.00011,0.0,0.00852]
[1780700922239,103.08,61540.18,48.3,0.00011,0.0,0.00843]
[1780700923246,103.08,61529.58,48.3,0.00011,0.0,0.00826]
[1780700928281,103.08,61528.07,48.3,0.00011,0.0,0.00824]
[1780700930295,103.08,61519.53,48.3,0.00011,0.0,0.00811]
[1780700935330,103.08,61519.55,48.3,0.00011,0.0,0.00811]
[1780700936337,103.08,61510.9,48.3,0.0001,0.0,0.00798]
[1780700939360,103.08,61504.11,48.3,0.0001,0.0,0.00788]
[1780700941201,103.08,61504.11,48.3,0.0001,0.0,0.00788]
[1780700941918,103.08,61504.11,48.3,0.0001,0.0,0.00788]
[1780700942063,103.08,61504.11,48.3,0.0001,0.0,0.00788]
[1780700941271,103.08,61448.13,48.3,9e-05,0.0,0.0071]
[1780700942666,103.08,61448.13,48.3,9e-05,0.0,0.0071]
[1780700942575,103.08,61435.15,48.3,9e-05,0.0,0.00693]
[1780700943018,103.08,61435.15,48.3,9e-05,0.0,0.00693]
[1780700943454,103.08,61433.73,48.3,9e-05,0.0,0.00691]
[1780700944459,103.08,61428.34,48.3,9e-05,0.0,0.00684]
[1780700945466,103.08,61422.84,48.3,9e-05,0.0,0.00677]
[1780700949495,103.08,61414.97,48.3,9e-05,0.0,0.00667]
[1780700950502,103.08,61422.11,48.3,9e-05,0.0,0.00676]
[1780700953523,103.08,61416.44,48.3,9e-05,0.0,0.00669]
[1780700954622,103.08,61414.5,48.3,9e-05,0.0,0.00666]
[1780700955203,103.08,61414.5,48.3,9e-05,0.0,0.00666]
[1780700955916,103.08,61415.93,48.3,9e-05,0.0,0.00668]
[1780700956547,103.08,61411.34,48.3,8e-05,0.0,0.00662]
[1780700957557,103.08,61403.51,48.3,8e-05,0.0,0.00653]
[1780700960579,103.08,61414.1,48.3,9e-05,0.0,0.00666]
[1780700962592,103.08,61408.97,48.3,8e-05,0.0,0.00659]
[1780700967641,103.08,61405.11,48.3,8e-05,0.0,0.00655]
[1780700969640,103.08,61399.05,48.3,8e-05,0.0,0.00647]
[1780700971655,103.08,61400.98,48.3,8e-05,0.0,0.0064]
[1780700973670,103.08,61390.94,48.3,8e-05,0.0,0.00628]
[1780700978705,103.08,61387.73,48.3,8e-05,0.0,0.00624]
[1780700979712,103.08,61392.87,48.3,8e-05,0.0,0.00631]
[1780700982733,103.08,61398.71,48.3,8e-05,0.0,0.00638]
[1780700986762,103.08,61391.12,48.3,8e-05,0.0,0.00628]
[1780700989783,103.08,61384.19,48.3,8e-05,0.0,0.0062]
[1780700994817,103.08,61385.12,48.3,8e-05,0.0,0.00621]
[1780700995825,103.08,61392.26,48.3,8e-05,0.0,0.0063]
[1780700998846,103.08,61399.3,48.3,8e-05,0.0,0.00638]
[1780701002321,103.08,61399.42,48.3,8e-05,0.0,0.00638]
[1780701002335,103.08,61392.02,48.3,8e-05,0.0,0.0063]
[1780701008220,103.08,61396.35,48.3,8e-05,0.0,0.00635]
[1780701008314,103.08,61394.13,48.3,8e-05,0.0,0.00632]
[1780701013953,103.08,61390.44,48.3,8e-05,0.0,0.00628]
[1780701016974,103.08,61382.2,48.3,8e-05,0.0,0.00618]
[1780701019996,103.08,61393.91,48.3,8e-05,0.0,0.00632]
[1780701022013,103.08,61385.58,48.3,8e-05,0.0,0.00622]
[1780701023021,103.08,61376.6,48.3,8e-05,0.0,0.00611]
[1780701026551,103.08,61371.76,48.3,8e-05,0.0,0.00606]
[1780701026576,103.08,61348.2,48.3,7e-05,0.0,0.00579]
[1780701027612,103.08,61348.2,48.3,7e-05,0.0,0.00579]
[1780701027077,103.08,61375.3,48.3,8e-05,0.0,0.0061]
[1780701028085,103.08,61373.54,48.3,8e-05,0.0,0.00608]
[1780701028868,103.08,61373.54,48.3,8e-05,0.0,0.00608]
[1780701029092,103.08,61374.26,48.3,8e-05,0.0,0.00609]
[1780701030326,103.08,61374.26,48.3,8e-05,0.0,0.00609]
[1780701030394,103.08,61364.61,48.3,8e-05,0.0,0.00598]
[1780701032113,103.08,61382.11,48.3,8e-05,0.0,0.00609]
[1780701037155,103.08,61383.6,48.3,8e-05,0.0,0.00611]
[1780701040188,103.08,61376.53,48.3,8e-05,0.0,0.00602]
[1780701041195,103.08,61385.13,48.3,8e-05,0.0,0.00612]
[1780701046230,103.08,61382.51,48.3,8e-05,0.0,0.00609]
[1780701046803,103.08,61382.51,48.3,8e-05,0.0,0.00609]
[1780701047237,103.08,61387.64,48.3,8e-05,0.0,0.00615]
[1780701049059,103.08,61388.53,48.3,8e-05,0.0,0.00616]
[1780701049580,103.08,61388.53,48.3,8e-05,0.0,0.00616]
[1780701051265,103.08,61396.59,48.3,8e-05,0.0,0.00626]
[1780701052509,103.08,61396.59,48.3,8e-05,0.0,0.00626]
[1780701052583,103.08,61391.76,48.3,8e-05,0.0,0.0062]
[1780701052736,103.08,61391.76,48.3,8e-05,0.0,0.0062]
[1780701053280,103.08,61389.34,48.3,8e-05,0.0,0.00617]
[1780701054388,103.08,61389.34,48.3,8e-05,0.0,0.00617]
[1780701054396,103.08,61393.41,48.3,8e-05,0.0,0.00622]
[1780701057309,103.08,61387.24,48.3,8e-05,0.0,0.00615]
[1780701062344,103.08,61393.37,48.3,8e-05,0.0,0.00622]
[1780701063351,103.08,61399.33,48.3,8e-05,0.0,0.00629]
[1780701066372,103.08,61410.79,48.3,8e-05,0.0,0.00643]
[1780701071407,103.08,61412.04,48.3,8e-05,0.0,0.00644]
[1780701076442,103.08,61420.35,48.3,8e-05,0.0,0.00655]
[1780701079463,103.08,61427.03,48.3,9e-05,0.0,0.00663]
[1780701083491,103.08,61436.44,48.3,9e-05,0.0,0.00675]
[1780701085573,103.08,61436.71,48.3,9e-05,0.0,0.00675]
[1780701085673,103.08,61436.76,48.3,9e-05,0.0,0.00675]
[1780701086049,103.08,61436.76,48.3,9e-05,0.0,0.00675]
[1780701086512,103.08,61438.64,48.3,9e-05,0.0,0.00678]
[1780701087519,103.08,61444.34,48.3,9e-05,0.0,0.00685]
[1780701091547,103.08,61441.01,48.3,9e-05,0.0,0.00671]
[1780701092554,103.08,61447.01,48.3,9e-05,0.0,0.00679]
[1780701093744,103.08,61447.01,48.3,9e-05,0.0,0.00679]
[1780701094041,103.08,61448.47,48.3,9e-05,0.0,0.0068]
[1780701094568,103.08,61454.25,48.3,9e-05,0.0,0.00688]
[1780701099604,103.08,61456.42,48.3,9e-05,0.0,0.00691]
[1780701100912,103.08,61456.11,48.3,9e-05,0.0,0.0069]
[1780701101618,103.08,61456.04,48.3,9e-05,0.0,0.0069]
[1780701102095,103.08,61456.04,48.3,9e-05,0.0,0.0069]
[1780701102625,103.08,61461.01,48.3,9e-05,0.0,0.00697]
[1780701103632,103.08,61466.76,48.3,9e-05,0.0,0.00704]
[1780701104176,103.08,61466.76,48.3,9e-05,0.0,0.00704]
[1780701104622,103.08,61466.76,48.3,9e-05,0.0,0.00704]
[1780701105646,103.08,61460.84,48.3,9e-05,0.0,0.00697]
[1780701110681,103.08,61462.07,48.3,9e-05,0.0,0.00698]
[1780701113703,103.08,61467.94,48.3,9e-05,0.0,0.00706]
[1780701118738,103.08,61474.82,48.3,9e-05,0.0,0.00715]
[1780701123772,103.08,61472.58,48.3,9e-05,0.0,0.00712]
[1780701124972,103.08,61471.43,48.3,9e-05,0.0,0.00711]
[1780701125787,103.08,61473.04,48.3,9e-05,0.0,0.00713]
[1780701130822,103.08,61470.14,48.3,9e-05,0.0,0.00709]
[1780701134850,103.08,61463.61,48.3,9e-05,0.0,0.007]
[1780701137872,103.08,61451.71,48.3,9e-05,0.0,0.00685]
[1780701139887,103.08,61436.34,48.3,9e-05,0.0,0.00665]
[1780701142908,103.08,61422.58,48.3,8e-05,0.0,0.00648]
[1780701143918,103.08,61414.41,48.3,8e-05,0.0,0.00638]
[1780701146938,103.08,61423.49,48.3,8e-05,0.0,0.00649]
[1780701151977,103.08,61424.58,48.3,8e-05,0.0,0.00641]
[1780701157017,103.08,61422.5,48.3,8e-05,0.0,0.00639]
[1780701159031,103.08,61428.14,48.3,8e-05,0.0,0.00645]
[1780701163061,103.08,61441.27,48.3,9e-05,0.0,0.00662]
[1780701164068,103.08,61447.03,48.3,9e-05,0.0,0.00669]
[1780701169103,103.08,61442.74,48.3,9e-05,0.0,0.00664]
[1780701174138,103.08,61442.14,48.3,9e-05,0.0,0.00663]
[1780701179173,103.08,61445.27,48.3,9e-05,0.0,0.00667]
[1780701180180,103.08,61433.25,48.3,8e-05,0.0,0.00652]
[1780701182193,103.08,61449.58,48.3,9e-05,0.0,0.00672]
[1780701184208,103.08,61466.93,48.3,9e-05,0.0,0.00695]
[1780701189243,103.08,61468.98,48.3,9e-05,0.0,0.00697]
[1780701194278,103.08,61471.47,48.3,9e-05,0.0,0.007]
[1780701198306,103.08,61461.21,48.3,9e-05,0.0,0.00687]
[1780701201327,103.08,61455.46,48.3,9e-05,0.0,0.0068]
[1780701202334,103.08,61449.61,48.3,9e-05,0.0,0.00672]
[1780701204348,103.08,61443.8,48.3,9e-05,0.0,0.00665]
[1780701206362,103.08,61436.91,48.3,8e-05,0.0,0.00656]
[1780701208376,103.08,61429.59,48.3,8e-05,0.0,0.00647]
[1780701209383,103.08,61423.46,48.3,8e-05,0.0,0.0064]
[1780701211397,103.08,61417.27,48.3,8e-05,0.0,0.00623]
[1780701216432,103.08,61419.0,48.3,8e-05,0.0,0.00625]
[1780701221468,103.08,61422.59,48.3,8e-05,0.0,0.00629]
[1780701226503,103.08,61424.15,48.3,8e-05,0.0,0.00631]
[1780701231538,103.08,61422.25,48.3,8e-05,0.0,0.00629]
[1780701234559,103.08,61416.72,48.3,8e-05,0.0,0.00622]
[1780701239595,103.08,61415.75,48.3,8e-05,0.0,0.00621]
[1780701245636,103.08,61412.54,48.3,8e-05,0.0,0.00618]
[1780701250672,103.08,61411.39,48.3,8e-05,0.0,0.00616]
[1780701252686,103.08,61420.41,48.3,8e-05,0.0,0.00627]
[1780701257721,103.08,61433.69,48.3,8e-05,0.0,0.00643]
[1780701262756,103.08,61440.21,48.3,8e-05,0.0,0.00651]
[1780701263826,103.08,61440.21,48.3,8e-05,0.0,0.00651]
[1780701263916,103.08,61438.82,48.3,8e-05,0.0,0.00649]
[1780701264770,103.08,61427.09,48.3,8e-05,0.0,0.00635]
[1780701266785,103.08,61418.29,48.3,8e-05,0.0,0.00624]
[1780701268799,103.08,61412.48,48.3,8e-05,0.0,0.00617]
[1780701270307,103.08,61407.49,48.3,8e-05,0.0,0.00612]
[1780701270813,103.08,61405.75,48.3,8e-05,0.0,0.0061]
[1780701271820,103.08,61401.39,48.3,8e-05,0.0,0.00596]
[1780701273859,103.08,61378.56,48.3,7e-05,0.0,0.0057]
[1780701275993,103.08,61348.5,48.3,7e-05,0.0,0.00538]
[1780701281922,103.08,61352.67,48.3,7e-05,0.0,0.00543]
[1780701286108,103.08,61311.18,48.3,6e-05,0.0,0.00501]
[1780701286966,103.08,61317.24,48.3,6e-05,0.0,0.00507]
[1780701289988,103.08,61311.88,48.3,6e-05,0.0,0.00502]
[1780701293015,103.08,61305.78,48.3,6e-05,0.0,0.00496]
[1780701298051,103.08,61296.37,48.3,6e-05,0.0,0.00487]
[1780701302078,103.08,61284.31,48.3,6e-05,0.0,0.00475]
[1780701306106,103.08,61278.61,48.3,6e-05,0.0,0.0047]
[1780701307113,103.08,61267.89,48.3,6e-05,0.0,0.00461]
[1780701309127,103.08,61253.64,48.3,6e-05,0.0,0.00448]
[1780701312150,103.08,61259.14,48.3,6e-05,0.0,0.00453]
[1780701313157,103.08,61241.4,48.3,6e-05,0.0,0.00437]
[1780701315177,103.08,61234.24,48.3,5e-05,0.0,0.00431]
[1780701320212,103.08,61235.61,48.3,5e-05,0.0,0.00432]
[1780701325247,103.08,61233.0,48.3,5e-05,0.0,0.0043]
[1780701327261,103.08,61215.72,48.3,5e-05,0.0,0.00416]
[1780701328273,103.08,61209.1,48.3,5e-05,0.0,0.00411]
[1780701329281,103.08,61216.38,48.3,5e-05,0.0,0.00416]
[1780701331293,103.08,61205.01,48.3,5e-05,0.0,0.00401]
[1780701332301,103.08,61198.35,48.3,5e-05,0.0,0.00396]
[1780701335328,103.08,61185.84,48.3,5e-05,0.0,0.00386]
[1780701336359,103.08,61176.35,48.3,5e-05,0.0,0.00379]
[1780701337366,103.08,61167.97,48.3,5e-05,0.0,0.00373]
[1780701338656,103.08,61174.2,48.3,5e-05,0.0,0.00377]
[1780701344464,103.08,61172.58,48.3,5e-05,0.0,0.00376]
[1780701348492,103.08,61128.72,48.3,4e-05,0.0,0.00345]
[1780701353527,103.08,61133.85,48.3,4e-05,0.0,0.00348]
[1780701355541,103.08,61128.34,48.3,4e-05,0.0,0.00345]
[1780701359569,103.08,61162.14,48.3,5e-05,0.0,0.00368]
[1780701360058,103.08,61162.14,48.3,5e-05,0.0,0.00368]
[1780701360587,103.08,61158.35,48.3,5e-05,0.0,0.00366]
[1780701360947,103.08,61158.35,48.3,5e-05,0.0,0.00366]
[1780701361592,103.08,61173.05,48.3,5e-05,0.0,0.00376]
[1780701362600,103.08,61181.68,48.3,5e-05,0.0,0.00383]
[1780701363606,103.08,61172.51,48.3,5e-05,0.0,0.00376]
[1780701364613,103.08,61177.72,48.3,5e-05,0.0,0.0038]
[1780701366627,103.08,61194.22,48.3,5e-05,0.0,0.00393]
[1780701369650,103.08,61186.61,48.3,5e-05,0.0,0.00387]
[1780701370657,103.08,61192.45,48.3,5e-05,0.0,0.00391]
[1780701373691,103.08,61204.36,48.3,5e-05,0.0,0.004]
[1780701376712,103.08,61211.41,48.3,5e-05,0.0,0.00406]
[1780701381747,103.08,61214.75,48.3,5e-05,0.0,0.00409]
[1780701382754,103.08,61204.34,48.3,5e-05,0.0,0.004]
[1780701386786,103.08,61168.45,48.3,5e-05,0.0,0.00373]
[1780701387795,103.08,61149.31,48.3,4e-05,0.0,0.00359]
[1780701389604,103.08,61145.75,48.3,4e-05,0.0,0.00357]
[1780701389807,103.08,61158.51,48.3,5e-05,0.0,0.00366]
[1780701390424,103.08,61158.51,48.3,5e-05,0.0,0.00366]
[1780701390814,103.08,61167.91,48.3,5e-05,0.0,0.00373]
[1780701393835,103.08,61160.54,48.3,5e-05,0.0,0.00362]
[1780701395849,103.08,61144.84,48.3,4e-05,0.0,0.0035]
[1780701396856,103.08,61140.58,48.3,4e-05,0.0,0.00347]
[1780701397863,103.08,61132.51,48.3,4e-05,0.0,0.00342]
[1780701398870,103.08,61123.65,48.3,4e-05,0.0,0.00336]
[1780701403509,103.08,61104.05,48.3,4e-05,0.0,0.00323]
[1780701404941,103.08,61093.38,48.3,4e-05,0.0,0.00316]
[1780701406958,103.08,61106.24,48.3,4e-05,0.0,0.00324]
[1780701411169,103.08,61097.34,48.3,4e-05,0.0,0.00319]
[1780701416050,103.08,61115.08,48.3,4e-05,0.0,0.0033]
[1780701417020,103.08,61115.08,48.3,4e-05,0.0,0.0033]
[1780701417057,103.08,61147.42,48.3,4e-05,0.0,0.00352]
[1780701418071,103.08,61147.42,48.3,4e-05,0.0,0.00352]
[1780701418097,103.08,61141.23,48.3,4e-05,0.0,0.00348]
[1780701421106,103.08,61149.86,48.3,4e-05,0.0,0.00354]
[1780701424133,103.08,61155.97,48.3,4e-05,0.0,0.00358]
[1780701427161,103.08,61204.9,48.3,5e-05,0.0,0.00395]
[1780701428168,103.08,61214.08,48.3,5e-05,0.0,0.00402]
[1780701429176,103.08,61201.19,48.3,5e-05,0.0,0.00392]
[1780701430190,103.08,61211.1,48.3,5e-05,0.0,0.004]
[1780701431193,103.08,61218.66,48.3,5e-05,0.0,0.00406]
[1780701432200,103.08,61206.76,48.3,5e-05,0.0,0.00396]
[1780701434214,103.08,61246.61,48.3,5e-05,0.0,0.00428]
[1780701435226,103.08,61213.42,48.3,5e-05,0.0,0.00401]
[1780701439253,103.08,61200.87,48.3,5e-05,0.0,0.00392]
[1780701440260,103.08,61208.44,48.3,5e-05,0.0,0.00397]
[1780701442274,103.08,61239.74,48.3,5e-05,0.0,0.00423]
[1780701446302,103.08,61225.33,48.3,5e-05,0.0,0.00411]
[1780701448321,103.08,61203.62,48.3,5e-05,0.0,0.00394]
[1780701450335,103.08,61194.43,48.3,5e-05,0.0,0.00387]
[1780701451342,103.08,61184.89,48.3,5e-05,0.0,0.00374]
[1780701453358,103.08,61200.34,48.3,5e-05,0.0,0.00385]
[1780701454364,103.08,61212.62,48.3,5e-05,0.0,0.00395]
[1780701455371,103.08,61202.13,48.3,5e-05,0.0,0.00386]
[1780701460406,103.08,61205.2,48.3,5e-05,0.0,0.00389]
[1780701461413,103.08,61210.39,48.3,5e-05,0.0,0.00393]
[1780701466451,103.08,61217.86,48.3,5e-05,0.0,0.00399]
[1780701467458,103.08,61208.28,48.3,5e-05,0.0,0.00391]
[1780701470481,103.08,61192.1,48.3,5e-05,0.0,0.00379]
[1780701471488,103.08,61207.25,48.3,5e-05,0.0,0.0039]
[1780701472495,103.08,61223.61,48.3,5e-05,0.0,0.00403]
[1780701473502,103.08,61208.25,48.3,5e-05,0.0,0.00391]
[1780701474509,103.08,61198.95,48.3,5e-05,0.0,0.00384]
[1780701477530,103.08,61185.96,48.3,5e-05,0.0,0.00374]
[1780701479544,103.08,61179.66,48.3,5e-05,0.0,0.0037]
[1780701481563,103.08,61190.37,48.3,5e-05,0.0,0.00378]
[1780701486600,103.08,61194.48,48.3,5e-05,0.0,0.00381]
[1780701487607,103.08,61209.86,48.3,5e-05,0.0,0.00392]
[1780701489621,103.08,61216.0,48.3,5e-05,0.0,0.00397]
[1780701494656,103.08,61204.48,48.3,5e-05,0.0,0.00388]
[1780701499692,103.08,61199.92,48.3,5e-05,0.0,0.00385]
[1780701500699,103.08,61206.26,48.3,5e-05,0.0,0.0039]
[1780701505734,103.08,61204.98,48.3,5e-05,0.0,0.00389]
[1780701506741,103.08,61193.11,48.3,5e-05,0.0,0.0038]
[1780701507749,103.08,61201.02,48.3,5e-05,0.0,0.00386]
[1780701508757,103.08,61194.72,48.3,5e-05,0.0,0.00381]
[1780701512785,103.08,61193.94,48.3,5e-05,0.0,0.00374]
[1780701517820,103.08,61192.25,48.3,5e-05,0.0,0.00373]
[1780701521848,103.08,61178.06,48.3,5e-05,0.0,0.00363]
[1780701522855,103.08,61166.48,48.3,4e-05,0.0,0.00354]
[1780701523865,103.08,61159.02,48.3,4e-05,0.0,0.00349]
[1780701527893,103.08,61165.57,48.3,4e-05,0.0,0.00354]
[1780701529926,103.08,61176.93,48.3,5e-05,0.0,0.00362]
[1780701530933,103.08,61189.62,48.3,5e-05,0.0,0.00371]
[1780701535968,103.08,61186.3,48.3,5e-05,0.0,0.00369]
[1780701537982,103.08,61178.79,48.3,5e-05,0.0,0.00363]
[1780701538989,103.08,61168.97,48.3,4e-05,0.0,0.00356]
[1780701544024,103.08,61172.46,48.3,4e-05,0.0,0.00359]
[1780701545031,103.08,61177.95,48.3,5e-05,0.0,0.00363]
[1780701547049,103.08,61183.18,48.3,5e-05,0.0,0.00366]
[1780701552084,103.08,61183.46,48.3,5e-05,0.0,0.00367]
[1780701554100,103.08,61157.78,48.3,4e-05,0.0,0.00348]
[1780701555108,103.08,61145.86,48.3,4e-05,0.0,0.0034]
[1780701559140,103.08,61126.42,48.3,4e-05,0.0,0.00327]
[1780701560147,103.08,61109.88,48.3,4e-05,0.0,0.00317]
[1780701561154,103.08,61116.03,48.3,4e-05,0.0,0.0032]
[1780701562161,103.08,61106.65,48.3,4e-05,0.0,0.00315]
[1780701564175,103.08,61111.98,48.3,4e-05,0.0,0.00318]
[1780701566193,103.08,61124.92,48.3,4e-05,0.0,0.00326]
[1780701569214,103.08,61114.21,48.3,4e-05,0.0,0.00319]
[1780701571228,103.08,61108.4,48.3,4e-05,0.0,0.00311]
[1780701576353,103.08,61091.08,48.3,4e-05,0.0,0.003]
[1780701579334,103.08,61098.22,48.3,4e-05,0.0,0.00304]
[1780701583322,103.08,61104.58,48.3,4e-05,0.0,0.00308]
[1780701584329,103.08,61113.04,48.3,4e-05,0.0,0.00313]
[1780701586343,103.08,61127.12,48.3,4e-05,0.0,0.00322]
[1780701590371,103.08,61110.13,48.3,4e-05,0.0,0.00312]
[1780701594399,103.08,61142.4,48.3,4e-05,0.0,0.00333]
[1780701599434,103.08,61138.15,48.3,4e-05,0.0,0.0033]
[1780701602455,103.08,61143.41,48.3,4e-05,0.0,0.00333]
[1780701605651,103.08,61112.44,48.3,4e-05,0.0,0.00313]
[1780701609534,103.08,61105.78,48.3,4e-05,0.0,0.00309]
[1780701613562,103.08,61097.6,48.3,4e-05,0.0,0.00304]
[1780701618708,103.08,61094.31,48.3,4e-05,0.0,0.00302]
[1780701619620,103.08,61082.59,48.3,4e-05,0.0,0.00295]
[1780701621638,103.08,61093.09,48.3,4e-05,0.0,0.00301]
[1780701622640,103.08,61082.99,48.3,4e-05,0.0,0.00295]
[1780701624654,103.08,61075.74,48.3,4e-05,0.0,0.00291]
[1780701628682,103.08,61081.84,48.3,4e-05,0.0,0.00294]
[1780701632710,103.08,61085.32,48.3,4e-05,0.0,0.00292]
[1780701637745,103.08,61084.91,48.3,4e-05,0.0,0.00291]
[1780701642780,103.08,61086.79,48.3,4e-05,0.0,0.00293]
[1780701646810,103.08,61094.05,48.3,4e-05,0.0,0.00297]
[1780701650838,103.08,61102.96,48.3,4e-05,0.0,0.00302]
[1780701651845,103.08,61110.57,48.3,4e-05,0.0,0.00307]
[1780701656880,103.08,61115.1,48.3,4e-05,0.0,0.0031]
[1780701659812,103.08,61115.99,48.3,4e-05,0.0,0.0031]
[1780701659901,103.08,61115.93,48.3,4e-05,0.0,0.0031]
[1780701662149,103.08,61115.95,48.3,4e-05,0.0,0.0031]
[1780701662230,103.08,61114.96,48.3,4e-05,0.0,0.0031]
[1780701662922,103.08,61120.76,48.3,4e-05,0.0,0.00313]
[1780701663506,103.08,61120.76,48.3,4e-05,0.0,0.00313]
[1780701663682,103.08,61120.76,48.3,4e-05,0.0,0.00313]
[1780701663929,103.08,61127.7,48.3,4e-05,0.0,0.00318]
[1780701668964,103.08,61118.34,48.3,4e-05,0.0,0.00312]
[1780701674001,103.08,61120.87,48.3,4e-05,0.0,0.00313]
[1780701675008,103.08,61133.43,48.3,4e-05,0.0,0.00321]
[1780701676019,103.08,61139.04,48.3,4e-05,0.0,0.00325]
[1780701680047,103.08,61132.93,48.3,4e-05,0.0,0.00321]
[1780701682062,103.08,61127.7,48.3,4e-05,0.0,0.00318]
[1780701687098,103.08,61127.72,48.3,4e-05,0.0,0.00318]
[1780701691127,103.08,61130.17,48.3,4e-05,0.0,0.00314]
[1780701693160,103.08,61141.72,48.3,4e-05,0.0,0.00322]
[1780701694152,103.08,61150.56,48.3,4e-05,0.0,0.00327]
[1780701699187,103.08,61146.75,48.3,4e-05,0.0,0.00325]
[1780701704222,103.08,61150.69,48.3,4e-05,0.0,0.00327]
[1780701706236,103.08,61156.82,48.3,4e-05,0.0,0.00331]
[1780701709257,103.08,61162.33,48.3,4e-05,0.0,0.00335]
[1780701712277,103.08,61168.26,48.3,4e-05,0.0,0.00339]
[1780701713285,103.08,61160.04,48.3,4e-05,0.0,0.00334]
[1780701718324,103.08,61163.45,48.3,4e-05,0.0,0.00336]
[1780701722354,103.08,61152.91,48.3,4e-05,0.0,0.00329]
[1780701723360,103.08,61159.09,48.3,4e-05,0.0,0.00333]
[1780701728397,103.08,61160.56,48.3,4e-05,0.0,0.00334]
[1780701733432,103.08,61162.34,48.3,4e-05,0.0,0.00335]
[1780701738467,103.08,61167.69,48.3,4e-05,0.0,0.00339]
[1780701740482,103.08,61158.08,48.3,4e-05,0.0,0.00332]
[1780701743503,103.08,61148.38,48.3,4e-05,0.0,0.00326]
[1780701744953,103.08,61139.59,48.3,4e-05,0.0,0.0032]
[1780701745644,103.08,61127.09,48.3,4e-05,0.0,0.00312]
[1780701751590,103.08,61127.21,48.3,4e-05,0.0,0.00307]
[1780701756625,103.08,61108.24,48.3,4e-05,0.0,0.00296]
[1780701761130,103.08,61096.97,48.3,4e-05,0.0,0.00289]
[1780701761810,103.08,61081.5,48.3,3e-05,0.0,0.0028]
[1780701762697,103.08,61071.85,48.3,3e-05,0.0,0.00275]
[1780701763709,103.08,61058.8,48.3,3e-05,0.0,0.00268]
[1780701764716,103.08,61052.0,48.3,3e-05,0.0,0.00264]
[1780701765722,103.08,61045.82,48.3,3e-05,0.0,0.00261]
[1780701766743,103.08,61060.58,48.3,3e-05,0.0,0.00268]
[1780701767752,103.08,61043.7,48.3,3e-05,0.0,0.00259]
[1780701768761,103.08,61026.31,48.3,3e-05,0.0,0.0025]
[1780701769768,103.08,61000.95,48.3,3e-05,0.0,0.00238]
[1780701773796,103.08,60992.65,48.3,3e-05,0.0,0.00234]
[1780701774803,103.08,60986.91,48.3,3e-05,0.0,0.00231]
[1780701776819,103.08,60965.83,48.3,3e-05,0.0,0.00221]
[1780701778839,103.08,60974.87,48.3,3e-05,0.0,0.00225]
[1780701780854,103.08,60982.14,48.3,3e-05,0.0,0.00229]
[1780701782870,103.08,60994.0,48.3,3e-05,0.0,0.00234]
[1780701786899,103.08,61007.12,48.3,3e-05,0.0,0.00241]
[1780701787906,103.08,61019.38,48.3,3e-05,0.0,0.00247]
[1780701790927,103.08,61010.86,48.3,3e-05,0.0,0.00243]
[1780701794413,103.08,61013.11,48.3,3e-05,0.0,0.00244]
[1780701794440,103.08,61007.1,48.3,3e-05,0.0,0.00241]
[1780701794933,103.08,61007.1,48.3,3e-05,0.0,0.00241]
[1780701795571,103.08,61007.1,48.3,3e-05,0.0,0.00241]
[1780701794954,103.08,61007.66,48.3,3e-05,0.0,0.00241]
[1780701795961,103.08,61007.51,48.3,3e-05,0.0,0.00241]
[1780701796968,103.08,61015.24,48.3,3e-05,0.0,0.00245]
[1780701797975,103.08,61021.08,48.3,3e-05,0.0,0.00248]
[1780701798730,103.08,61021.08,48.3,3e-05,0.0,0.00248]
[1780701798982,103.08,61022.06,48.3,3e-05,0.0,0.00248]
[1780701803012,103.08,61014.41,48.3,3e-05,0.0,0.00244]
[1780701804023,103.08,61004.48,48.3,3e-05,0.0,0.00239]
[1780701806037,103.08,60988.43,48.3,3e-05,0.0,0.00232]
[1780701809254,103.08,60991.03,48.3,3e-05,0.0,0.00233]
[1780701809305,103.08,60997.63,48.3,3e-05,0.0,0.00236]
[1780701811071,103.08,60991.9,48.3,3e-05,0.0,0.00229]
[1780701813087,103.08,60985.99,48.3,3e-05,0.0,0.00227]
[1780701816109,103.08,60991.96,48.3,3e-05,0.0,0.00229]
[1780701819132,103.08,61015.69,48.3,3e-05,0.0,0.00241]
[1780701823290,103.08,61019.36,48.3,3e-05,0.0,0.00243]
[1780701823369,103.08,61015.68,48.3,3e-05,0.0,0.00241]
[1780701824084,103.08,61015.68,48.3,3e-05,0.0,0.00241]
[1780701824167,103.08,61022.86,48.3,3e-05,0.0,0.00244]
[1780701829204,103.08,61013.78,48.3,3e-05,0.0,0.0024]
[1780701832225,103.08,61001.39,48.3,3e-05,0.0,0.00234]
[1780701834239,103.08,61010.73,48.3,3e-05,0.0,0.00238]
[1780701836254,103.08,60996.08,48.3,3e-05,0.0,0.00231]
[1780701841289,103.08,61006.28,48.3,3e-05,0.0,0.00236]
[1780701844089,103.08,61011.04,48.3,3e-05,0.0,0.00239]
[1780701844600,103.08,61011.04,48.3,3e-05,0.0,0.00239]
[1780701849344,103.08,61025.26,48.3,3e-05,0.0,0.00246]
[1780701852366,103.08,61007.45,48.3,3e-05,0.0,0.00237]
[1780701854380,103.08,61013.09,48.3,3e-05,0.0,0.0024]
[1780701856394,103.08,61005.92,48.3,3e-05,0.0,0.00236]
[1780701858065,103.08,61002.43,48.3,3e-05,0.0,0.00234]
[1780701858638,103.08,61002.43,48.3,3e-05,0.0,0.00234]
[1780701858408,103.08,61001.88,48.3,3e-05,0.0,0.00234]
[1780701859415,103.08,61000.7,48.3,3e-05,0.0,0.00234]
[1780701863446,103.08,60989.15,48.3,3e-05,0.0,0.00228]
[1780701868482,103.08,60989.97,48.3,3e-05,0.0,0.00228]
[1780701871057,103.08,60985.21,48.3,3e-05,0.0,0.00226]
[1780701871342,103.08,60985.21,48.3,3e-05,0.0,0.00226]
[1780701871666,103.08,60985.21,48.3,3e-05,0.0,0.00226]
[1780701871503,103.08,60974.01,48.3,3e-05,0.0,0.00217]
[1780701872511,103.08,60972.35,48.3,3e-05,0.0,0.00217]
[1780701873518,103.08,60980.51,48.3,3e-05,0.0,0.0022]
[1780701875532,103.08,60986.54,48.3,3e-05,0.0,0.00223]
[1780701876546,103.08,60928.31,48.3,2e-05,0.0,0.00198]
[1780701877217,103.08,60928.31,48.3,2e-05,0.0,0.00198]
[1780701877839,103.08,60928.31,48.3,2e-05,0.0,0.00198]
[1780701877591,103.08,60923.56,48.3,2e-05,0.0,0.00196]
[1780701878235,103.08,60923.56,48.3,2e-05,0.0,0.00196]
[1780701878590,103.08,60915.47,48.3,2e-05,0.0,0.00192]
[1780701879501,103.08,60915.47,48.3,2e-05,0.0,0.00192]
[1780701879592,103.08,60929.09,48.3,2e-05,0.0,0.00198]
[1780701880139,103.08,60929.09,48.3,2e-05,0.0,0.00198]
[1780701880599,103.08,60912.73,48.3,2e-05,0.0,0.00191]
[1780701881606,103.08,60922.94,48.3,2e-05,0.0,0.00195]
[1780701886641,103.08,60943.35,48.3,2e-05,0.0,0.00204]
[1780701888655,103.08,60959.89,48.3,3e-05,0.0,0.00211]
[1780701890669,103.08,60966.83,48.3,3e-05,0.0,0.00214]
[1780701894697,103.08,60973.49,48.3,3e-05,0.0,0.00217]
[1780701895704,103.08,60954.82,48.3,3e-05,0.0,0.00209]
[1780701900740,103.08,60950.74,48.3,3e-05,0.0,0.00207]
[1780701903767,103.08,60941.54,48.3,2e-05,0.0,0.00203]
[1780701904864,103.08,60933.49,48.3,2e-05,0.0,0.002]
[1780701907795,103.08,60948.05,48.3,3e-05,0.0,0.00206]
[1780701910826,103.08,60962.55,48.3,3e-05,0.0,0.00212]
[1780701911832,103.08,60942.24,48.3,2e-05,0.0,0.00204]
[1780701913445,103.08,60942.24,48.3,2e-05,0.0,0.00204]
[1780701913514,103.08,60940.95,48.3,2e-05,0.0,0.00203]
[1780701913909,103.08,60940.95,48.3,2e-05,0.0,0.00203]
[1780701913952,103.08,60935.35,48.3,2e-05,0.0,0.00201]
[1780701917874,103.08,60941.27,48.3,2e-05,0.0,0.00203]
[1780701918881,103.08,60933.56,48.3,2e-05,0.0,0.002]
[1780701921629,103.08,60931.8,48.3,2e-05,0.0,0.00199]
[1780701921728,103.08,60932.21,48.3,2e-05,0.0,0.00199]
[1780701922505,103.08,60932.21,48.3,2e-05,0.0,0.00199]
[1780701922544,103.08,60936.82,48.3,2e-05,0.0,0.00201]
[1780701928010,103.08,60934.26,48.3,2e-05,0.0,0.002]
[1780701929128,103.08,60898.78,48.3,2e-05,0.0,0.00186]
[1780701931986,103.08,60886.03,48.3,2e-05,0.0,0.00178]
[1780701932992,103.08,60877.31,48.3,2e-05,0.0,0.00175]
[1780701938034,103.08,60879.26,48.3,2e-05,0.0,0.00175]
[1780701943072,103.08,60875.81,48.3,2e-05,0.0,0.00174]
[1780701944079,103.08,60868.68,48.3,2e-05,0.0,0.00171]
[1780701947335,103.08,60866.67,48.3,2e-05,0.0,0.00171]
[1780701947759,103.08,60866.67,48.3,2e-05,0.0,0.00171]
[1780701947436,103.08,60863.94,48.3,2e-05,0.0,0.0017]
[1780701948107,103.08,60866.81,48.3,2e-05,0.0,0.00171]
[1780701952564,103.08,60864.43,48.3,2e-05,0.0,0.0017]
[1780701952664,103.08,60862.23,48.3,2e-05,0.0,0.00169]
[1780701953449,103.08,60862.23,48.3,2e-05,0.0,0.00169]
[1780701953461,103.08,60860.84,48.3,2e-05,0.0,0.00169]
[1780701955159,103.08,60868.38,48.3,2e-05,0.0,0.00171]
[1780701960204,103.08,60856.63,48.3,2e-05,0.0,0.00167]
[1780701964737,103.08,60855.33,48.3,2e-05,0.0,0.00167]
[1780701964745,103.08,60856.6,48.3,2e-05,0.0,0.00167]
[1780701965428,103.08,60856.6,48.3,2e-05,0.0,0.00167]
[1780701965521,103.08,60868.21,48.3,2e-05,0.0,0.00171]
[1780701967938,103.08,60870.02,48.3,2e-05,0.0,0.00172]
[1780701968613,103.08,60870.02,48.3,2e-05,0.0,0.00172]
[1780701971292,103.08,60858.62,48.3,2e-05,0.0,0.00168]
[1780701972762,103.08,60858.62,48.3,2e-05,0.0,0.00168]
[1780701972862,103.08,60856.82,48.3,2e-05,0.0,0.00167]
[1780701973074,103.08,60856.82,48.3,2e-05,0.0,0.00167]
[1780701973307,103.08,60853.02,48.3,2e-05,0.0,0.00166]
[1780701977335,103.08,60845.26,48.3,2e-05,0.0,0.00163]
[1780701979349,103.08,60870.95,48.3,2e-05,0.0,0.00172]
[1780701981366,103.08,60858.11,48.3,2e-05,0.0,0.00168]
[1780701982482,103.08,60858.11,48.3,2e-05,0.0,0.00168]
[1780701982583,103.08,60857.24,48.3,2e-05,0.0,0.00167]
[1780701983017,103.08,60857.24,48.3,2e-05,0.0,0.00167]
[1780701983053,103.08,60857.24,48.3,2e-05,0.0,0.00167]
[1780701983381,103.08,60845.14,48.3,2e-05,0.0,0.00163]
[1780701984017,103.08,60845.14,48.3,2e-05,0.0,0.00163]
[1780701984387,103.08,60844.6,48.3,2e-05,0.0,0.00163]
[1780701986176,103.08,60844.58,48.3,2e-05,0.0,0.00163]
[1780701986671,103.08,60844.58,48.3,2e-05,0.0,0.00163]
[1780701987469,103.08,60840.19,48.3,2e-05,0.0,0.00161]
[1780701987697,103.08,60840.19,48.3,2e-05,0.0,0.00161]
[1780701989424,103.08,60830.0,48.3,2e-05,0.0,0.00158]
[1780701991438,103.08,60846.88,48.3,2e-05,0.0,0.00161]
[1780701992474,103.08,60846.88,48.3,2e-05,0.0,0.00161]
[1780701992522,103.08,60851.22,48.3,2e-05,0.0,0.00162]
[1780701993032,103.08,60851.22,48.3,2e-05,0.0,0.00162]
[1780701993452,103.08,60849.34,48.3,2e-05,0.0,0.00162]
[1780701994459,103.08,60841.75,48.3,2e-05,0.0,0.00159]
[1780701995514,103.08,60832.27,48.3,2e-05,0.0,0.00156]
[1780701998973,103.08,60834.09,48.3,2e-05,0.0,0.00157]
[1780701999692,103.08,60834.09,48.3,2e-05,0.0,0.00157]
[1780702000516,103.08,60825.4,48.3,2e-05,0.0,0.00154]
[1780702001523,103.08,60816.46,48.3,2e-05,0.0,0.00151]
[1780702002346,103.08,60816.46,48.3,2e-05,0.0,0.00151]
[1780702002918,103.08,60816.46,48.3,2e-05,0.0,0.00151]
[1780702006432,103.08,60814.34,48.3,2e-05,0.0,0.0015]
[1780702006560,103.08,60814.02,48.3,2e-05,0.0,0.0015]
[1780702007011,103.08,60814.02,48.3,2e-05,0.0,0.0015]
[1780702007567,103.08,60817.75,48.3,2e-05,0.0,0.00151]
[1780702009581,103.08,60831.87,48.3,2e-05,0.0,0.00156]
[1780702013609,103.08,60844.87,48.3,2e-05,0.0,0.0016]
[1780702015623,103.08,60852.35,48.3,2e-05,0.0,0.00163]
[1780702020658,103.08,60849.28,48.3,2e-05,0.0,0.00162]
[1780702021667,103.08,60855.42,48.3,2e-05,0.0,0.00164]
[1780702022611,103.08,60855.42,48.3,2e-05,0.0,0.00164]
[1780702022674,103.08,60862.1,48.3,2e-05,0.0,0.00166]
[1780702023457,103.08,60862.1,48.3,2e-05,0.0,0.00166]
[1780702023682,103.08,60861.07,48.3,2e-05,0.0,0.00166]
[1780702024689,103.08,60848.45,48.3,2e-05,0.0,0.00161]
[1780702028717,103.08,60854.42,48.3,2e-05,0.0,0.00164]
[1780702032745,103.08,60862.92,48.3,2e-05,0.0,0.00166]
[1780702036774,103.08,60871.5,48.3,2e-05,0.0,0.0017]
[1780702041835,103.08,60871.4,48.3,2e-05,0.0,0.00169]
[1780702041870,103.08,60858.51,48.3,2e-05,0.0,0.00165]
[1780702042466,103.08,60858.51,48.3,2e-05,0.0,0.00165]
[1780702042816,103.08,60854.01,48.3,2e-05,0.0,0.00163]
[1780702046845,103.08,60892.28,48.3,2e-05,0.0,0.00177]
[1780702048011,103.08,60895.85,48.3,2e-05,0.0,0.00178]
[1780702048708,103.08,60895.85,48.3,2e-05,0.0,0.00178]
[1780702051880,103.08,60895.49,48.3,2e-05,0.0,0.00175]
[1780702053652,103.08,60895.79,48.3,2e-05,0.0,0.00175]
[1780702053895,103.08,60902.54,48.3,2e-05,0.0,0.00178]
[1780702054783,103.08,60902.54,48.3,2e-05,0.0,0.00178]
[1780702054906,103.08,60911.43,48.3,2e-05,0.0,0.00181]
[1780702055325,103.08,60911.43,48.3,2e-05,0.0,0.00181]
[1780702055910,103.08,60922.79,48.3,2e-05,0.0,0.00186]
[1780702056205,103.08,60922.79,48.3,2e-05,0.0,0.00186]
[1780702056919,103.08,60926.41,48.3,2e-05,0.0,0.00187]
[1780702060946,103.08,60939.11,48.3,2e-05,0.0,0.00192]
[1780702065984,103.08,60935.82,48.3,2e-05,0.0,0.00191]
[1780702070026,103.08,60930.23,48.3,2e-05,0.0,0.00188]
[1780702070106,103.08,60930.23,48.3,2e-05,0.0,0.00188]
[1780702070794,103.08,60930.23,48.3,2e-05,0.0,0.00188]
[1780702072040,103.08,60936.66,48.3,2e-05,0.0,0.00191]
[1780702077075,103.08,60938.05,48.3,2e-05,0.0,0.00192]
[1780702079089,103.08,60931.22,48.3,2e-05,0.0,0.00189]
[1780702084449,103.08,60926.63,48.3,2e-05,0.0,0.00187]
[1780702084453,103.08,60927.16,48.3,2e-05,0.0,0.00187]
[1780702085156,103.08,60927.16,48.3,2e-05,0.0,0.00187]
[1780702085248,103.08,60923.39,48.3,2e-05,0.0,0.00186]
[1780702090168,103.08,60929.24,48.3,2e-05,0.0,0.00188]
[1780702091175,103.08,60935.58,48.3,2e-05,0.0,0.00191]
[1780702094196,103.08,60943.15,48.3,2e-05,0.0,0.00194]
[1780702096214,103.08,60953.94,48.3,2e-05,0.0,0.00198]
[1780702099237,103.08,60969.48,48.3,3e-05,0.0,0.00205]
[1780702102337,103.08,60974.76,48.3,3e-05,0.0,0.00207]
[1780702102366,103.08,60971.12,48.3,3e-05,0.0,0.00205]
[1780702103228,103.08,60971.12,48.3,3e-05,0.0,0.00205]
[1780702103263,103.08,60974.91,48.3,3e-05,0.0,0.00207]
[1780702106285,103.08,60965.55,48.3,2e-05,0.0,0.00203]
[1780702111319,103.08,60964.7,48.3,2e-05,0.0,0.00199]
[1780702116355,103.08,60959.47,48.3,2e-05,0.0,0.00197]
[1780702121390,103.08,60960.25,48.3,2e-05,0.0,0.00197]
[1780702124114,103.08,60962.01,48.3,2e-05,0.0,0.00198]
[1780702124809,103.08,60962.29,48.3,2e-05,0.0,0.00198]
[1780702130877,103.08,60965.15,48.3,2e-05,0.0,0.00199]
[1780702130918,103.08,60969.25,48.3,2e-05,0.0,0.00201]
[1780702131455,103.08,60969.25,48.3,2e-05,0.0,0.00201]
[1780702131464,103.08,60972.44,48.3,2e-05,0.0,0.00202]
[1780702137153,103.08,60974.41,48.3,2e-05,0.0,0.00203]
[1780702137770,103.08,60975.63,48.3,3e-05,0.0,0.00204]
[1780702146573,103.08,60981.44,48.3,3e-05,0.0,0.00206]
[1780702151605,103.08,60983.68,48.3,3e-05,0.0,0.00207]
[1780702152612,103.08,60990.89,48.3,3e-05,0.0,0.0021]
[1780702158655,103.08,60992.35,48.3,3e-05,0.0,0.00211]
[1780702162943,103.08,60992.99,48.3,3e-05,0.0,0.00211]
[1780702162972,103.08,60993.06,48.3,3e-05,0.0,0.00211]
[1780702168725,103.08,60993.83,48.3,3e-05,0.0,0.00212]
[1780702170739,103.08,60998.95,48.3,3e-05,0.0,0.00214]
[1780702171746,103.08,60998.82,48.3,3e-05,0.0,0.0021]
[1780702176781,103.08,61003.65,48.3,3e-05,0.0,0.00212]
[1780702178794,103.08,61008.81,48.3,3e-05,0.0,0.00215]
[1780702180810,103.08,60999.87,48.3,3e-05,0.0,0.00211]
[1780702181817,103.08,60973.76,48.3,2e-05,0.0,0.00199]
[1780702182824,103.08,60967.4,48.3,2e-05,0.0,0.00197]
[1780702187866,103.08,60962.91,48.3,2e-05,0.0,0.00195]
[1780702188871,103.08,60941.19,48.3,2e-05,0.0,0.00186]
[1780702191891,103.08,60948.33,48.3,2e-05,0.0,0.00189]
[1780702192898,103.08,60937.44,48.3,2e-05,0.0,0.00185]
[1780702197933,103.08,60929.58,48.3,2e-05,0.0,0.00182]
[1780702200954,103.08,60920.51,48.3,2e-05,0.0,0.00178]
[1780702205989,103.08,60918.65,48.3,2e-05,0.0,0.00178]
[1780702210021,103.08,60912.61,48.3,2e-05,0.0,0.00175]
[1780702210352,103.08,60912.61,48.3,2e-05,0.0,0.00175]
[1780702211028,103.08,60910.97,48.3,2e-05,0.0,0.00175]
[1780702213042,103.08,60904.96,48.3,2e-05,0.0,0.00173]
[1780702214049,103.08,60897.02,48.3,2e-05,0.0,0.0017]
[1780702219084,103.08,60895.14,48.3,2e-05,0.0,0.00169]
[1780702223112,103.08,60883.49,48.3,2e-05,0.0,0.00165]
[1780702225126,103.08,60864.13,48.3,2e-05,0.0,0.00158]
[1780702228156,103.08,60844.04,48.3,2e-05,0.0,0.00152]
[1780702231176,103.08,60840.61,48.3,2e-05,0.0,0.00148]
[1780702233190,103.08,60815.9,48.3,2e-05,0.0,0.0014]
[1780702236217,103.08,60821.19,48.3,2e-05,0.0,0.00142]
[1780702239238,103.08,60826.73,48.3,2e-05,0.0,0.00144]
[1780702240245,103.08,60817.63,48.3,2e-05,0.0,0.00141]
[1780702242264,103.08,60826.81,48.3,2e-05,0.0,0.00144]
[1780702243270,103.08,60821.6,48.3,2e-05,0.0,0.00142]
[1780702246295,103.08,60830.31,48.3,2e-05,0.0,0.00145]
[1780702249319,103.08,60820.49,48.3,2e-05,0.0,0.00142]
[1780702251339,103.08,60811.61,48.3,2e-05,0.0,0.00139]
[1780702252341,103.08,60802.3,48.3,2e-05,0.0,0.00136]
[1780702253348,103.08,60809.06,48.3,2e-05,0.0,0.00138]
[1780702257382,103.08,60816.56,48.3,2e-05,0.0,0.00141]
[1780702259396,103.08,60810.77,48.3,2e-05,0.0,0.00139]
[1780702260404,103.08,60817.45,48.3,2e-05,0.0,0.00141]
[1780702261414,103.08,60809.48,48.3,2e-05,0.0,0.00138]
[1780702263428,103.08,60802.98,48.3,2e-05,0.0,0.00136]
[1780702267456,103.08,60795.05,48.3,2e-05,0.0,0.00134]
[1780702270477,103.08,60788.1,48.3,2e-05,0.0,0.00132]
[1780702273501,103.08,60777.88,48.3,2e-05,0.0,0.00129]
[1780702274750,103.08,60777.88,48.3,2e-05,0.0,0.00129]
[1780702275420,103.08,60777.88,48.3,2e-05,0.0,0.00129]
[1780702274805,103.08,60759.48,48.3,1e-05,0.0,0.00124]
[1780702275515,103.08,60758.01,48.3,1e-05,0.0,0.00124]
[1780702280550,103.08,60754.66,48.3,1e-05,0.0,0.00123]
[1780702284578,103.08,60759.8,48.3,1e-05,0.0,0.00124]
[1780702287620,103.08,60748.33,48.3,1e-05,0.0,0.00121]
[1780702291670,103.08,60744.24,48.3,1e-05,0.0,0.00118]
[1780702292677,103.08,60752.52,48.3,1e-05,0.0,0.0012]
[1780702295699,103.08,60763.39,48.3,1e-05,0.0,0.00123]
[1780702300734,103.08,60759.85,48.3,1e-05,0.0,0.00122]
[1780702304763,103.08,60751.53,48.3,1e-05,0.0,0.0012]
[1780702307784,103.08,60743.91,48.3,1e-05,0.0,0.00118]
[1780702308791,103.08,60737.87,48.3,1e-05,0.0,0.00116]
[1780702309799,103.08,60728.88,48.3,1e-05,0.0,0.00114]
[1780702313830,103.08,60736.18,48.3,1e-05,0.0,0.00116]
[1780702318867,103.08,60752.66,48.3,1e-05,0.0,0.0012]
[1780702319873,103.08,60766.26,48.3,1e-05,0.0,0.00124]
[1780702322894,103.08,60780.79,48.3,2e-05,0.0,0.00128]
[1780702323901,103.08,60788.38,48.3,2e-05,0.0,0.0013]
[1780702325915,103.08,60804.53,48.3,2e-05,0.0,0.00134]
[1780702326922,103.08,60812.91,48.3,2e-05,0.0,0.00137]
[1780702330499,103.08,60814.16,48.3,2e-05,0.0,0.00137]
[1780702330535,103.08,60813.18,48.3,2e-05,0.0,0.00137]
[1780702335984,103.38,60807.62,48.3,2e-05,0.0,0.00142]
[1780702336992,103.43,60801.68,48.3,2e-05,0.0,0.00142]
[1780702339009,103.55,60789.17,48.3,2e-05,0.0,0.00141]
[1780702341023,103.67,60781.18,48.3,2e-05,0.0,0.00141]
[1780702344044,103.85,60769.67,48.3,2e-05,0.0,0.00142]
[1780702348074,104.09,60756.29,48.3,2e-05,0.0,0.00144]
[1780702349081,104.15,60762.02,48.3,2e-05,0.0,0.00147]
[1780702351094,104.27,60763.09,48.3,2e-05,0.0,0.00147]
[1780702352102,104.33,60768.57,48.3,2e-05,0.0,0.00151]
[1780702353270,104.39,60723.37,48.3,2e-05,0.0,0.00138]
[1780702354514,104.39,60723.37,48.3,2e-05,0.0,0.00138]
[1780702354436,104.39,60716.09,48.3,2e-05,0.0,0.00136]
[1780702355157,104.39,60705.94,48.3,2e-05,0.0,0.00133]
[1780702356961,104.44,60704.15,48.3,2e-05,0.0,0.00134]
[1780702359183,104.68,60697.1,48.3,2e-05,0.0,0.00137]
[1780702362209,104.86,60706.43,48.3,2e-05,0.0,0.00144]
[1780702365230,105.04,60722.9,48.3,2e-05,0.0,0.00154]
[1780702368252,105.22,60711.92,48.3,2e-05,0.0,0.00155]
[1780702369258,105.28,60704.51,48.3,2e-05,0.0,0.00154]
[1780702370265,105.34,60714.09,48.3,2e-05,0.0,0.00158]
[1780702373286,105.51,60708.7,48.3,2e-05,0.0,0.00161]
[1780702375301,105.63,60696.27,48.3,2e-05,0.0,0.0016]
[1780702376421,105.63,60696.27,48.3,2e-05,0.0,0.0016]
[1780702378086,105.75,60690.73,48.3,2e-05,0.0,0.00161]
[1780702379329,105.87,60704.17,48.3,2e-05,0.0,0.00169]
[1780702380319,105.87,60704.17,48.3,2e-05,0.0,0.00169]
[1780702380336,105.93,60713.17,48.3,2e-05,0.0,0.00174]
[1780702380771,105.93,60713.17,48.3,2e-05,0.0,0.00174]
[1780702381343,105.99,60714.36,48.3,2e-05,0.0,0.00176]
[1780702382360,106.05,60707.4,48.3,2e-05,0.0,0.00175]
[1780702383375,106.05,60670.05,48.3,2e-05,0.0,0.00162]
[1780702384740,106.05,60670.05,48.3,2e-05,0.0,0.00162]
[1780702384948,106.11,60674.32,48.3,2e-05,0.0,0.00165]
[1780702385388,106.11,60656.61,48.3,2e-05,0.0,0.00159]
[1780702386329,106.11,60656.61,48.3,2e-05,0.0,0.00159]
[1780702386398,106.17,60635.66,48.3,2e-05,0.0,0.00154]
[1780702387403,106.23,60627.42,48.3,2e-05,0.0,0.00153]
[1780702389417,106.35,60621.34,48.3,2e-05,0.0,0.00154]
[1780702390422,106.41,60607.51,48.3,2e-05,0.0,0.00151]
[1780702391429,106.52,60622.13,48.3,2e-05,0.0,0.00158]
[1780702393443,106.58,60628.3,48.3,2e-05,0.0,0.00162]
[1780702394456,106.64,60616.45,48.3,2e-05,0.0,0.0016]
[1780702395461,106.64,60605.72,48.3,2e-05,0.0,0.00156]
[1780702396469,106.76,60600.35,48.3,2e-05,0.0,0.00157]
[1780702397478,106.82,60592.96,48.3,2e-05,0.0,0.00156]
[1780702400851,107.0,60597.09,48.3,2e-05,0.0,0.00162]
[1780702401505,107.06,60600.05,48.3,2e-05,0.0,0.00165]
[1780702405533,107.3,60594.71,48.3,2e-05,0.0,0.00169]
[1780702409561,107.53,60585.88,48.3,2e-05,0.0,0.00173]
[1780702411591,107.65,60584.07,48.3,2e-05,0.0,0.00172]
[1780702412589,107.71,60591.19,48.3,2e-05,0.0,0.00176]
[1780702415794,107.89,60590.58,48.3,2e-05,0.0,0.00181]
[1780702421663,108.25,60574.35,48.3,2e-05,0.0,0.00185]
[1780702423426,108.26,60570.83,48.3,2e-05,0.0,0.00184]
[1780702424684,108.27,60562.22,48.3,2e-05,0.0,0.00181]
[1780702425692,108.27,60553.88,48.3,2e-05,0.0,0.00178]
[1780702429722,108.27,60547.74,48.3,2e-05,0.0,0.00176]
[1780702432760,108.27,60537.11,48.3,2e-05,0.0,0.00172]
[1780702433771,108.27,60520.78,48.3,2e-05,0.0,0.00167]
[1780702434769,108.27,60513.94,48.3,2e-05,0.0,0.00164]
[1780702436797,108.27,60507.38,48.3,2e-05,0.0,0.00162]
[1780702441195,108.27,60525.6,48.3,2e-05,0.0,0.00168]
[1780702442015,108.27,60549.68,48.3,2e-05,0.0,0.00177]
[1780702444449,108.27,60543.44,48.3,2e-05,0.0,0.00175]
[1780702446196,108.27,60552.71,48.3,2e-05,0.0,0.00178]
[1780702451948,108.27,60563.42,48.3,2e-05,0.0,0.00182]
[1780702454969,108.27,60558.17,48.3,2e-05,0.0,0.0018]
[1780702460006,108.27,60554.03,48.3,2e-05,0.0,0.00178]
[1780702465039,108.27,60554.63,48.3,2e-05,0.0,0.00179]
[1780702467053,108.27,60571.77,48.3,2e-05,0.0,0.00185]
[1780702468060,108.27,60580.68,48.3,2e-05,0.0,0.00188]
[1780702470099,108.27,60573.11,48.3,2e-05,0.0,0.00185]
[1780702471099,108.27,60565.06,48.3,2e-05,0.0,0.00179]
[1780702474124,108.27,60558.05,48.3,2e-05,0.0,0.00177]
[1780702478162,108.27,60563.51,48.3,2e-05,0.0,0.00179]
[1780702480176,108.27,60557.82,48.3,2e-05,0.0,0.00177]
[1780702481185,108.27,60566.56,48.3,2e-05,0.0,0.0018]
[1780702482190,108.27,60571.73,48.3,2e-05,0.0,0.00182]
[1780702485211,108.27,60582.46,48.3,2e-05,0.0,0.00186]
[1780702487227,108.27,60577.21,48.3,2e-05,0.0,0.00184]
[1780702490250,108.27,60567.42,48.3,2e-05,0.0,0.0018]
[1780702491257,108.27,60554.91,48.3,2e-05,0.0,0.00175]
[1780702496292,108.27,60555.82,48.3,2e-05,0.0,0.00176]
[1780702501327,108.27,60580.69,48.3,2e-05,0.0,0.00185]
[1780702502348,108.27,60593.45,48.3,2e-05,0.0,0.0019]
[1780702503344,108.27,60604.1,48.3,2e-05,0.0,0.00194]
[1780702504350,108.27,60609.75,48.3,2e-05,0.0,0.00196]
[1780702505361,108.27,60621.36,48.3,2e-05,0.0,0.00201]
[1780702506370,108.27,60633.01,48.3,3e-05,0.0,0.00205]
[1780702507383,108.27,60649.97,48.3,3e-05,0.0,0.00213]
[1780702508390,108.27,60661.04,48.3,3e-05,0.0,0.00217]
[1780702509396,108.27,60669.85,48.3,3e-05,0.0,0.00221]
[1780702511411,108.27,60680.94,48.3,3e-05,0.0,0.00226]
[1780702513428,108.27,60686.12,48.3,3e-05,0.0,0.00228]
[1780702514435,108.27,60693.03,48.3,3e-05,0.0,0.00232]
[1780702515442,108.27,60698.94,48.3,3e-05,0.0,0.00234]
[1780702518462,108.27,60706.25,48.3,3e-05,0.0,0.00238]
[1780702523498,108.27,60712.57,48.3,3e-05,0.0,0.00241]
[1780702526519,108.27,60719.74,48.3,3e-05,0.0,0.00244]
[1780702529540,108.27,60731.28,48.3,3e-05,0.0,0.0025]
[1780702530547,108.27,60741.5,48.3,3e-05,0.0,0.00255]
[1780702533568,108.27,60756.1,48.3,3e-05,0.0,0.00258]
[1780702534575,108.27,60764.52,48.3,3e-05,0.0,0.00262]
[1780702535582,108.27,60748.45,48.3,3e-05,0.0,0.00254]
[1780702536087,108.27,60748.45,48.3,3e-05,0.0,0.00254]
[1780702536589,108.27,60742.05,48.3,3e-05,0.0,0.00251]
[1780702537804,108.27,60742.05,48.3,3e-05,0.0,0.00251]
[1780702537853,108.27,60760.48,48.3,3e-05,0.0,0.0026]
[1780702538557,108.27,60760.48,48.3,3e-05,0.0,0.0026]
[1780702538608,108.27,60774.6,48.3,3e-05,0.0,0.00268]
[1780702539616,108.27,60785.6,48.3,3e-05,0.0,0.00274]
[1780702540630,108.27,60791.21,48.3,3e-05,0.0,0.00277]
[1780702543651,108.27,60784.76,48.3,3e-05,0.0,0.00273]
[1780702545669,108.27,60779.66,48.3,3e-05,0.0,0.0027]
[1780702546673,108.27,60769.12,48.3,3e-05,0.0,0.00265]
[1780702547680,108.27,60762.55,48.3,3e-05,0.0,0.00261]
[1780702549695,108.27,60769.15,48.3,3e-05,0.0,0.00265]
[1780702554730,108.27,60764.68,48.3,3e-05,0.0,0.00262]
[1780702558758,108.27,60778.05,48.3,3e-05,0.0,0.0027]
[1780702559765,108.27,60784.49,48.3,3e-05,0.0,0.00273]
[1780702561779,108.27,60790.51,48.3,3e-05,0.0,0.00276]
[1780702562786,108.27,60784.4,48.3,3e-05,0.0,0.00273]
[1780702565807,108.27,60776.56,48.3,3e-05,0.0,0.00269]
[1780702566814,108.27,60771.22,48.3,3e-05,0.0,0.00266]
[1780702566936,108.27,60771.22,48.3,3e-05,0.0,0.00266]
[1780702569337,108.27,60771.32,48.3,3e-05,0.0,0.00266]
[1780702574872,108.27,60769.97,48.3,3e-05,0.0,0.00265]
[1780702576885,108.27,60761.66,48.3,3e-05,0.0,0.00261]
[1780702577893,108.27,60753.79,48.3,3e-05,0.0,0.00257]
[1780702578901,108.27,60741.68,48.3,3e-05,0.0,0.00251]
[1780702579908,108.27,60729.14,48.3,3e-05,0.0,0.00245]
[1780702584943,108.27,60728.74,48.3,3e-05,0.0,0.00244]
[1780702587964,108.27,60737.09,48.3,3e-05,0.0,0.00249]
[1780702589983,108.27,60745.07,48.3,3e-05,0.0,0.00253]
[1780702591996,108.27,60749.1,48.3,3e-05,0.0,0.0025]
[1780702593005,108.27,60755.23,48.3,3e-05,0.0,0.00253]
[1780702595019,108.27,60749.87,48.3,3e-05,0.0,0.00251]
[1780702600054,108.27,60748.5,48.3,3e-05,0.0,0.0025]
[1780702603075,108.27,60765.84,48.3,3e-05,0.0,0.00259]
[1780702608110,108.27,60761.58,48.3,3e-05,0.0,0.00256]
[1780702610124,108.27,60768.53,48.3,3e-05,0.0,0.0026]
[1780702615159,108.27,60762.01,48.3,3e-05,0.0,0.00257]
[1780702619188,108.27,60768.18,48.3,3e-05,0.0,0.0026]
[1780702620196,108.27,60778.99,48.3,3e-05,0.0,0.00265]
[1780702621203,108.27,60790.28,48.3,3e-05,0.0,0.00271]
[1780702624249,108.27,60812.34,48.3,4e-05,0.0,0.00284]
[1780702625241,108.27,60818.68,48.3,4e-05,0.0,0.00287]
[1780702627255,108.27,60823.77,48.3,4e-05,0.0,0.0029]
[1780702630277,108.27,60828.95,48.3,4e-05,0.0,0.00293]
[1780702633298,108.27,60835.41,48.3,4e-05,0.0,0.00297]
[1780702638332,108.27,60841.64,48.3,4e-05,0.0,0.003]
[1780702641354,108.27,60850.56,48.3,4e-05,0.0,0.00306]
[1780702644376,108.27,60844.53,48.3,4e-05,0.0,0.00302]
[1780702649411,108.27,60844.75,48.3,4e-05,0.0,0.00302]
[1780702650419,108.27,60850.56,48.3,4e-05,0.0,0.00306]
[1780702652433,108.27,60865.6,48.3,4e-05,0.0,0.00309]
[1780702657472,108.27,60865.64,48.3,4e-05,0.0,0.0031]
[1780702659486,108.27,60860.25,48.3,4e-05,0.0,0.00306]
[1780702660492,108.27,60854.99,48.3,4e-05,0.0,0.00303]
[1780702664527,108.27,60849.15,48.3,4e-05,0.0,0.003]
[1780702669563,108.27,60850.89,48.3,4e-05,0.0,0.00301]
[1780702674598,108.27,60844.95,48.3,4e-05,0.0,0.00297]
[1780702677619,108.27,60839.49,48.3,4e-05,0.0,0.00294]
[1780702682654,108.27,60832.23,48.3,4e-05,0.0,0.0029]
[1780702686684,108.27,60825.93,48.3,4e-05,0.0,0.00286]
[1780702691719,108.27,60828.55,48.3,4e-05,0.0,0.00288]
[1780702696754,108.27,60837.79,48.3,4e-05,0.0,0.00293]
[1780702697761,108.27,60832.61,48.3,4e-05,0.0,0.0029]
[1780702699775,108.27,60827.39,48.3,4e-05,0.0,0.00287]
[1780702700783,108.27,60835.02,48.3,4e-05,0.0,0.00291]
[1780702702797,108.27,60841.2,48.3,4e-05,0.0,0.00295]
[1780702706825,108.27,60846.29,48.3,4e-05,0.0,0.00298]
[1780702711860,108.27,60849.1,48.3,4e-05,0.0,0.00295]
[1780702714881,108.27,60857.5,48.3,4e-05,0.0,0.003]
[1780702716895,108.27,60868.22,48.3,4e-05,0.0,0.00306]
[1780702717902,108.27,60875.48,48.3,4e-05,0.0,0.0031]
[1780702718909,108.27,60881.16,48.3,4e-05,0.0,0.00314]
[1780702721930,108.27,60860.05,48.3,4e-05,0.0,0.00301]
[1780702724951,108.27,60854.06,48.3,4e-05,0.0,0.00298]
[1780702729986,108.27,60855.03,48.3,4e-05,0.0,0.00298]
[1780702735021,108.27,60850.46,48.3,4e-05,0.0,0.00295]
[1780702737036,108.27,60844.53,48.3,4e-05,0.0,0.00292]
[1780702742072,108.27,60826.26,48.3,4e-05,0.0,0.00282]
[1780702744087,108.27,60819.11,48.3,4e-05,0.0,0.00278]
[1780702745094,108.27,60810.51,48.3,3e-05,0.0,0.00273]
[1780702748115,108.27,60800.02,48.3,3e-05,0.0,0.00268]
[1780702749122,108.27,60790.41,48.3,3e-05,0.0,0.00262]
[1780702750129,108.27,60782.67,48.3,3e-05,0.0,0.00258]
[1780702751136,108.27,60791.38,48.3,3e-05,0.0,0.00263]
[1780702753149,108.27,60779.91,48.3,3e-05,0.0,0.00257]
[1780702758185,108.27,60770.71,48.3,3e-05,0.0,0.00252]
[1780702759194,108.27,60765.51,48.3,3e-05,0.0,0.0025]
[1780702760204,108.27,60757.97,48.3,3e-05,0.0,0.00246]
[1780702762220,108.27,60765.02,48.3,3e-05,0.0,0.0025]
[1780702767256,108.27,60768.18,48.3,3e-05,0.0,0.00251]
[1780702771284,108.27,60770.44,48.3,3e-05,0.0,0.00248]
[1780702774305,108.27,60759.76,48.3,3e-05,0.0,0.00243]
[1780702776319,108.27,60752.72,48.3,3e-05,0.0,0.00239]
[1780702778333,108.27,60742.61,48.3,3e-05,0.0,0.00235]
[1780702780347,108.27,60730.9,48.3,3e-05,0.0,0.00229]
[1780702781354,108.27,60724.39,48.3,3e-05,0.0,0.00226]
[1780702785382,108.27,60718.15,48.3,3e-05,0.0,0.00223]
[1780702787399,108.27,60710.62,48.3,3e-05,0.0,0.0022]
[1780702789412,108.27,60719.33,48.3,3e-05,0.0,0.00224]
[1780702790419,108.27,60712.47,48.3,3e-05,0.0,0.00221]
[1780702793440,108.27,60720.72,48.3,3e-05,0.0,0.00225]
[1780702795454,108.27,60726.85,48.3,3e-05,0.0,0.00227]
[1780702798475,108.27,60732.07,48.3,3e-05,0.0,0.0023]
[1780702803515,108.27,60736.42,48.3,3e-05,0.0,0.00232]
[1780702805529,108.27,60730.6,48.3,3e-05,0.0,0.00229]
[1780702806537,108.27,60722.87,48.3,3e-05,0.0,0.00226]
[1780702807543,108.27,60709.37,48.3,3e-05,0.0,0.0022]
[1780702808550,108.27,60701.14,48.3,3e-05,0.0,0.00216]
[1780702811585,108.27,60680.66,48.3,3e-05,0.0,0.00207]
[1780702812606,108.27,60661.96,48.3,2e-05,0.0,0.002]
[1780702813613,108.27,60655.93,48.3,2e-05,0.0,0.00197]
[1780702815627,108.27,60646.55,48.3,2e-05,0.0,0.00193]
[1780702819655,108.27,60652.69,48.3,2e-05,0.0,0.00196]
[1780702824690,108.27,60642.35,48.3,2e-05,0.0,0.00192]
[1780702825697,108.27,60630.46,48.3,2e-05,0.0,0.00187]
[1780702829725,108.27,60638.71,48.3,2e-05,0.0,0.0019]
[1780702830732,108.27,60646.32,48.3,2e-05,0.0,0.00193]
[1780702831739,108.27,60665.7,48.3,2e-05,0.0,0.00198]
[1780702832746,108.27,60677.6,48.3,3e-05,0.0,0.00202]
[1780702833756,108.27,60685.16,48.3,3e-05,0.0,0.00205]
[1780702835770,108.27,60691.76,48.3,3e-05,0.0,0.00208]
[1780702840809,108.27,60703.69,48.3,3e-05,0.0,0.00213]
[1780702842823,108.27,60714.7,48.3,3e-05,0.0,0.00218]
[1780702844837,108.27,60721.63,48.3,3e-05,0.0,0.00221]
[1780702849872,108.27,60719.28,48.3,3e-05,0.0,0.0022]
[1780702851889,108.27,60725.26,48.3,3e-05,0.0,0.00223]
[1780702856925,108.27,60728.83,48.3,3e-05,0.0,0.00224]
[1780702861960,108.27,60738.36,48.3,3e-05,0.0,0.00229]
[1780702862967,108.27,60745.5,48.3,3e-05,0.0,0.00232]
[1780702864981,108.27,60757.9,48.3,3e-05,0.0,0.00238]
[1780702865989,108.27,60764.25,48.3,3e-05,0.0,0.00241]
[1780702870022,108.27,60776.58,48.3,3e-05,0.0,0.00247]
[1780702871031,108.27,60784.37,48.3,3e-05,0.0,0.00251]
[1780702876067,108.27,60784.02,48.3,3e-05,0.0,0.0025]
[1780702881103,108.27,60772.71,48.3,3e-05,0.0,0.00245]
[1780702883117,108.27,60764.17,48.3,3e-05,0.0,0.00241]
[1780702885131,108.27,60754.66,48.3,3e-05,0.0,0.00236]
[1780702885511,108.27,60754.66,48.3,3e-05,0.0,0.00236]
[1780702885751,108.27,60754.66,48.3,3e-05,0.0,0.00236]
[1780702891173,108.27,60750.76,48.3,3e-05,0.0,0.0023]
[1780702896208,108.27,60750.47,48.3,3e-05,0.0,0.0023]
[1780702898222,108.27,60744.05,48.3,3e-05,0.0,0.00227]
[1780702903257,108.27,60751.35,48.3,3e-05,0.0,0.00231]
[1780702908292,108.27,60748.57,48.3,3e-05,0.0,0.00229]
[1780702910306,108.27,60757.95,48.3,3e-05,0.0,0.00234]
[1780702915341,108.27,60758.56,48.3,3e-05,0.0,0.00234]
[1780702916348,108.27,60752.52,48.3,3e-05,0.0,0.00231]
[1780702919368,108.27,60746.74,48.3,3e-05,0.0,0.00229]
[1780702921383,108.27,60753.68,48.3,3e-05,0.0,0.00232]
[1780702924413,108.27,60762.8,48.3,3e-05,0.0,0.00236]
[1780702925416,108.27,60768.13,48.3,3e-05,0.0,0.00239]
[1780702927321,108.27,60768.13,48.3,3e-05,0.0,0.00239]
[1780702928888,108.27,60772.76,48.3,3e-05,0.0,0.00241]
[1780702928935,108.27,60781.1,48.3,3e-05,0.0,0.00245]
[1780702932466,108.27,60786.6,48.3,3e-05,0.0,0.00247]
[1780702934484,108.27,60792.23,48.3,3e-05,0.0,0.0025]
[1780702936500,108.27,60803.22,48.3,3e-05,0.0,0.00256]
[1780702940528,108.27,60812.4,48.3,3e-05,0.0,0.0026]
[1780702943549,108.27,60805.93,48.3,3e-05,0.0,0.00257]
[1780702946570,108.27,60798.09,48.3,3e-05,0.0,0.00253]
[1780702947577,108.27,60775.05,48.3,3e-05,0.0,0.00242]
[1780702949595,108.27,60766.22,48.3,3e-05,0.0,0.00238]
[1780702951716,108.27,60768.47,48.3,3e-05,0.0,0.00239]
[1780702951824,108.27,60769.3,48.3,3e-05,0.0,0.00235]
[1780702955637,108.27,60760.51,48.3,3e-05,0.0,0.00231]
[1780702958350,108.27,60757.5,48.3,3e-05,0.0,0.00229]
[1780702958658,108.27,60751.66,48.3,3e-05,0.0,0.00227]
[1780702961679,108.27,60745.73,48.3,3e-05,0.0,0.00224]
[1780702962686,108.27,60739.05,48.3,3e-05,0.0,0.00221]
[1780702965707,108.27,60733.47,48.3,3e-05,0.0,0.00219]
[1780702968026,108.27,60732.81,48.3,3e-05,0.0,0.00218]
[1780702968070,108.27,60732.3,48.3,3e-05,0.0,0.00218]
[1780702968533,108.27,60732.3,48.3,3e-05,0.0,0.00218]
[1780702968728,108.27,60732.7,48.3,3e-05,0.0,0.00218]
[1780702971749,108.27,60747.18,48.3,3e-05,0.0,0.00225]
[1780702973763,108.27,60753.08,48.3,3e-05,0.0,0.00227]
[1780702977338,108.27,60752.67,48.3,3e-05,0.0,0.00227]
[1780702978210,108.27,60755.4,48.3,3e-05,0.0,0.00229]
[1780702978251,108.27,60765.79,48.3,3e-05,0.0,0.00233]
[1780702983834,108.27,60767.67,48.3,3e-05,0.0,0.00234]
[1780702987861,108.27,60756.06,48.3,3e-05,0.0,0.00229]
[1780702992897,108.27,60753.14,48.3,3e-05,0.0,0.00227]
[1780702996926,108.27,60759.23,48.3,3e-05,0.0,0.0023]
[1780703001968,108.27,60742.63,48.3,3e-05,0.0,0.00223]
[1780703002975,108.27,60730.57,48.3,3e-05,0.0,0.00217]
[1780703003982,108.27,60720.44,48.3,3e-05,0.0,0.00213]
[1780703005999,108.27,60710.7,48.3,3e-05,0.0,0.00209]
[1780703006728,108.27,60710.7,48.3,3e-05,0.0,0.00209]
[1780703007011,108.27,60705.53,48.3,3e-05,0.0,0.00207]
[1780703009029,108.27,60712.22,48.3,3e-05,0.0,0.0021]
[1780703011045,108.27,60711.53,48.3,3e-05,0.0,0.00206]
[1780703012051,108.27,60716.71,48.3,3e-05,0.0,0.00208]
[1780703013420,108.27,60716.71,48.3,3e-05,0.0,0.00208]
[1780703013438,108.27,60717.59,48.3,3e-05,0.0,0.00208]
[1780703019102,108.27,60717.66,48.3,3e-05,0.0,0.00208]
[1780703021116,108.27,60725.6,48.3,3e-05,0.0,0.00211]
[1780703024138,108.27,60732.67,48.3,3e-05,0.0,0.00215]
[1780703024795,108.27,60732.67,48.3,3e-05,0.0,0.00215]
[1780703025441,108.27,60732.67,48.3,3e-05,0.0,0.00215]
[1780703025145,108.27,60734.91,48.3,3e-05,0.0,0.00215]
[1780703026152,108.27,60736.57,48.3,3e-05,0.0,0.00216]
[1780703026512,108.27,60736.57,48.3,3e-05,0.0,0.00216]
[1780703027401,108.27,60736.57,48.3,3e-05,0.0,0.00216]
[1780703027158,108.27,60737.73,48.3,3e-05,0.0,0.00217]
[1780703028166,108.27,60737.72,48.3,3e-05,0.0,0.00217]
[1780703030191,108.27,60755.14,48.3,3e-05,0.0,0.00224]
[1780703031186,108.27,60763.1,48.3,3e-05,0.0,0.00228]
[1780703032708,108.27,60762.89,48.3,3e-05,0.0,0.00228]
[1780703033201,108.27,60763.81,48.3,3e-05,0.0,0.00228]
[1780703033527,108.27,60763.81,48.3,3e-05,0.0,0.00228]
[1780703034208,108.27,60764.36,48.3,3e-05,0.0,0.00229]
[1780703036775,108.27,60767.85,48.3,3e-05,0.0,0.0023]
[1780703037235,108.27,60768.81,48.3,3e-05,0.0,0.00231]
[1780703037561,108.27,60768.81,48.3,3e-05,0.0,0.00231]
[1780703038243,108.27,60767.13,48.3,3e-05,0.0,0.0023]
[1780703039254,108.27,60760.92,48.3,3e-05,0.0,0.00227]
[1780703040275,108.27,60752.5,48.3,3e-05,0.0,0.00223]
[1780703041348,108.27,60746.56,48.3,3e-05,0.0,0.00221]
[1780703044381,108.27,60752.2,48.3,3e-05,0.0,0.00223]
[1780703047442,108.27,60760.03,48.3,3e-05,0.0,0.00227]
[1780703049456,108.27,60767.85,48.3,3e-05,0.0,0.0023]
[1780703054490,108.27,60767.08,48.3,3e-05,0.0,0.0023]
[1780703056520,108.27,60767.1,48.3,3e-05,0.0,0.0023]
[1780703057401,108.27,60770.82,48.3,3e-05,0.0,0.00232]
[1780703059076,108.27,60775.78,48.3,3e-05,0.0,0.00234]
[1780703059532,108.27,60784.35,48.3,3e-05,0.0,0.00238]
[1780703059917,108.27,60784.35,48.3,3e-05,0.0,0.00238]
[1780703060539,108.27,60777.45,48.3,3e-05,0.0,0.00235]
[1780703063560,108.27,60786.09,48.3,3e-05,0.0,0.00239]
[1780703068595,108.27,60779.2,48.3,3e-05,0.0,0.00236]
[1780703069602,108.27,60772.08,48.3,3e-05,0.0,0.00232]
[1780703071618,108.27,60761.9,48.3,3e-05,0.0,0.00224]
[1780703073727,108.27,60769.93,48.3,3e-05,0.0,0.00227]
[1780703075495,108.27,60769.93,48.3,3e-05,0.0,0.00227]
[1780703075595,108.27,60772.71,48.3,3e-05,0.0,0.00228]
[1780703076121,108.27,60772.71,48.3,3e-05,0.0,0.00228]
[1780703076154,108.27,60770.83,48.3,3e-05,0.0,0.00228]
[1780703079975,108.27,60770.98,48.3,3e-05,0.0,0.00228]
[1780703080637,108.27,60770.98,48.3,3e-05,0.0,0.00228]
[1780703080076,108.27,60770.26,48.3,3e-05,0.0,0.00227]
[1780703080697,108.27,60770.47,48.3,3e-05,0.0,0.00227]
[1780703084726,108.27,60779.96,48.3,3e-05,0.0,0.00232]
[1780703085733,108.27,60787.78,48.3,3e-05,0.0,0.00235]
[1780703090812,108.27,60793.21,48.3,3e-05,0.0,0.00238]
[1780703093832,108.27,60802.12,48.3,3e-05,0.0,0.00242]
[1780703099322,108.27,60800.22,48.3,3e-05,0.0,0.00241]
[1780703099424,108.27,60794.73,48.3,3e-05,0.0,0.00239]
[1780703099759,108.27,60794.73,48.3,3e-05,0.0,0.00239]
[1780703099879,108.27,60797.26,48.3,3e-05,0.0,0.0024]
[1780703100915,108.27,60797.26,48.3,3e-05,0.0,0.0024]
[1780703100951,108.27,60795.19,48.3,3e-05,0.0,0.00239]
[1780703102473,108.27,60795.19,48.3,3e-05,0.0,0.00239]
[1780703102581,108.27,60792.38,48.3,3e-05,0.0,0.00238]
[1780703104914,108.27,60782.68,48.3,3e-05,0.0,0.00233]
[1780703105993,108.27,60762.79,48.3,3e-05,0.0,0.00224]
[1780703107392,108.27,60762.79,48.3,3e-05,0.0,0.00224]
[1780703107398,108.27,60746.29,48.3,3e-05,0.0,0.00217]
[1780703108208,108.27,60746.29,48.3,3e-05,0.0,0.00217]
[1780703108213,108.27,60746.3,48.3,3e-05,0.0,0.00217]
[1780703112483,108.27,60743.21,48.3,3e-05,0.0,0.00215]
[1780703112565,108.27,60744.59,48.3,3e-05,0.0,0.00216]
[1780703113057,108.27,60744.59,48.3,3e-05,0.0,0.00216]
[1780703113123,108.27,60738.53,48.3,3e-05,0.0,0.00213]
[1780703119013,108.27,60746.15,48.3,3e-05,0.0,0.00217]
[1780703121037,108.27,60736.4,48.3,3e-05,0.0,0.00212]
[1780703125614,108.27,60732.04,48.3,3e-05,0.0,0.00211]
[1780703125674,108.27,60716.43,48.3,3e-05,0.0,0.00204]
[1780703126093,108.27,60716.43,48.3,3e-05,0.0,0.00204]
[1780703126111,108.27,60695.99,48.3,2e-05,0.0,0.00196]
[1780703128090,108.27,60703.78,48.3,2e-05,0.0,0.00199]
[1780703131109,108.27,60705.44,48.3,2e-05,0.0,0.00196]
[1780703136144,108.27,60694.86,48.3,2e-05,0.0,0.00192]
[1780703141181,108.27,60687.27,48.3,2e-05,0.0,0.00189]
[1780703142189,108.27,60693.94,48.3,2e-05,0.0,0.00191]
[1780703146218,108.27,60702.69,48.3,2e-05,0.0,0.00195]
[1780703149601,108.27,60699.66,48.3,2e-05,0.0,0.00194]
[1780703149668,108.27,60695.58,48.3,2e-05,0.0,0.00192]
[1780703150594,108.27,60695.58,48.3,2e-05,0.0,0.00192]
[1780703150598,108.27,60699.25,48.3,2e-05,0.0,0.00194]
[1780703152260,108.27,60705.46,48.3,2e-05,0.0,0.00196]
[1780703157296,108.27,60710.42,48.3,2e-05,0.0,0.00198]
[1780703160317,108.27,60718.26,48.3,3e-05,0.0,0.00201]
[1780703164346,108.27,60730.07,48.3,3e-05,0.0,0.00206]
[1780703167368,108.27,60745.77,48.3,3e-05,0.0,0.00213]
[1780703168375,108.27,60751.73,48.3,3e-05,0.0,0.00215]
[1780703169021,108.27,60751.73,48.3,3e-05,0.0,0.00215]
[1780703169127,108.27,60751.73,48.3,3e-05,0.0,0.00215]
[1780703169382,108.27,60745.25,48.3,3e-05,0.0,0.00212]
[1780703174417,108.27,60745.98,48.3,3e-05,0.0,0.00213]
[1780703175372,108.27,60745.98,48.3,3e-05,0.0,0.00213]
[1780703175424,108.27,60749.59,48.3,3e-05,0.0,0.00214]
[1780703175931,108.27,60749.59,48.3,3e-05,0.0,0.00214]
[1780703176431,108.27,60754.1,48.3,3e-05,0.0,0.00216]
[1780703178494,108.27,60753.95,48.3,3e-05,0.0,0.00216]
[1780703178557,108.27,60748.06,48.3,3e-05,0.0,0.00214]
[1780703179364,108.27,60748.06,48.3,3e-05,0.0,0.00214]
[1780703179452,108.27,60746.67,48.3,3e-05,0.0,0.00213]
[1780703182475,108.27,60753.39,48.3,3e-05,0.0,0.00216]
[1780703185496,108.27,60763.22,48.3,3e-05,0.0,0.0022]
[1780703188517,108.27,60776.64,48.3,3e-05,0.0,0.00226]
[1780703189524,108.27,60765.88,48.3,3e-05,0.0,0.00221]
[1780703191538,108.27,60761.09,48.3,3e-05,0.0,0.00215]
[1780703191909,108.27,60761.09,48.3,3e-05,0.0,0.00215]
[1780703192736,108.27,60761.09,48.3,3e-05,0.0,0.00215]
[1780703192769,108.27,60754.54,48.3,3e-05,0.0,0.00213]
[1780703196573,108.27,60743.39,48.3,3e-05,0.0,0.00208]
[1780703199950,108.27,60745.05,48.3,3e-05,0.0,0.00209]
[1780703200557,108.27,60745.05,48.3,3e-05,0.0,0.00209]
[1780703205636,108.27,60738.32,48.3,3e-05,0.0,0.00206]
[1780703206643,108.27,60728.95,48.3,3e-05,0.0,0.00202]
[1780703207650,108.27,60722.8,48.3,3e-05,0.0,0.00199]
[1780703209664,108.27,60731.8,48.3,3e-05,0.0,0.00203]
[1780703211678,108.27,60723.72,48.3,3e-05,0.0,0.002]
[1780703213207,108.27,60720.57,48.3,2e-05,0.0,0.00198]
[1780703213704,108.27,60720.57,48.3,2e-05,0.0,0.00198]
[1780703219734,108.27,60719.87,48.3,2e-05,0.0,0.00198]
[1780703221748,108.27,60728.8,48.3,3e-05,0.0,0.00202]
[1780703223933,108.27,60730.31,48.3,3e-05,0.0,0.00202]
[1780703224601,108.27,60730.31,48.3,3e-05,0.0,0.00202]
[1780703224772,108.27,60730.31,48.3,3e-05,0.0,0.00202]
[1780703224779,108.27,60721.28,48.3,2e-05,0.0,0.00199]
[1780703226792,108.27,60730.96,48.3,3e-05,0.0,0.00203]
[1780703231831,108.27,60731.71,48.3,3e-05,0.0,0.00203]
[1780703232843,108.27,60724.76,48.3,3e-05,0.0,0.002]
[1780703234852,108.27,60717.92,48.3,2e-05,0.0,0.00197]
[1780703237874,108.27,60710.59,48.3,2e-05,0.0,0.00195]
[1780703239888,108.27,60705.03,48.3,2e-05,0.0,0.00192]
[1780703240898,108.27,60711.72,48.3,2e-05,0.0,0.00195]
[1780703241903,108.27,60721.78,48.3,3e-05,0.0,0.00199]
[1780703246938,108.27,60709.26,48.3,2e-05,0.0,0.00194]
[1780703247945,108.27,60702.81,48.3,2e-05,0.0,0.00191]
[1780703249959,108.27,60716.03,48.3,2e-05,0.0,0.00197]
[1780703250966,108.27,60727.99,48.3,3e-05,0.0,0.00202]
[1780703251973,108.27,60730.3,48.3,3e-05,0.0,0.00199]
[1780703257008,108.27,60726.47,48.3,2e-05,0.0,0.00197]
[1780703259022,108.27,60733.36,48.3,3e-05,0.0,0.002]
[1780703262053,108.27,60738.79,48.3,3e-05,0.0,0.00202]
[1780703264067,108.27,60751.9,48.3,3e-05,0.0,0.00208]
[1780703266082,108.27,60757.86,48.3,3e-05,0.0,0.0021]
[1780703268096,108.27,60767.35,48.3,3e-05,0.0,0.00214]
[1780703270269,108.27,60768.35,48.3,3e-05,0.0,0.00215]
[1780703270737,108.27,60768.35,48.3,3e-05,0.0,0.00215]
[1780703271117,108.27,60777.71,48.3,3e-05,0.0,0.00219]
[1780703272124,108.27,60784.1,48.3,3e-05,0.0,0.00222]
[1780703277167,108.27,60794.61,48.3,3e-05,0.0,0.00227]
[1780703279183,108.27,60800.66,48.3,3e-05,0.0,0.00229]
[1780703284216,108.27,60805.35,48.3,3e-05,0.0,0.00231]
[1780703286233,108.27,60814.59,48.3,3e-05,0.0,0.00236]
[1780703287123,108.27,60814.59,48.3,3e-05,0.0,0.00236]
[1780703287312,108.27,60814.59,48.3,3e-05,0.0,0.00236]
[1780703287395,108.27,60821.04,48.3,3e-05,0.0,0.00239]
[1780703288247,108.27,60832.17,48.3,3e-05,0.0,0.00244]
[1780703289255,108.27,60821.61,48.3,3e-05,0.0,0.00239]
[1780703292276,108.27,60814.68,48.3,3e-05,0.0,0.00236]
[1780703293401,108.27,60814.68,48.3,3e-05,0.0,0.00236]
[1780703293428,108.27,60803.03,48.3,3e-05,0.0,0.0023]
[1780703294129,108.27,60803.03,48.3,3e-05,0.0,0.0023]
[1780703294884,108.27,60803.03,48.3,3e-05,0.0,0.0023]
[1780703294290,108.27,60800.62,48.3,3e-05,0.0,0.00229]
[1780703295483,108.27,60800.62,48.3,3e-05,0.0,0.00229]
[1780703297311,108.27,60806.54,48.3,3e-05,0.0,0.00232]
[1780703299230,108.27,60808.43,48.3,3e-05,0.0,0.00233]
[1780703299314,108.27,60808.43,48.3,3e-05,0.0,0.00233]
[1780703299326,108.27,60794.8,48.3,3e-05,0.0,0.00227]
[1780703300333,108.27,60786.52,48.3,3e-05,0.0,0.00223]
[1780703305369,108.27,60791.52,48.3,3e-05,0.0,0.00225]
[1780703306032,108.27,60791.52,48.3,3e-05,0.0,0.00225]
[1780703306739,108.27,60791.52,48.3,3e-05,0.0,0.00225]
[1780703306838,108.27,60784.46,48.3,3e-05,0.0,0.00222]
[1780703311411,108.27,60777.42,48.3,3e-05,0.0,0.00215]
[1780703316711,108.27,60774.61,48.3,3e-05,0.0,0.00214]
[1780703316897,108.27,60774.61,48.3,3e-05,0.0,0.00214]
[1780703317071,108.27,60774.33,48.3,3e-05,0.0,0.00214]
[1780703317893,108.27,60774.33,48.3,3e-05,0.0,0.00214]
[1780703317896,108.27,60786.71,48.3,3e-05,0.0,0.00219]
[1780703320534,108.27,60789.74,48.3,3e-05,0.0,0.0022]
[1780703320626,108.27,60791.07,48.3,3e-05,0.0,0.00221]
[1780703321539,108.27,60791.07,48.3,3e-05,0.0,0.00221]
[1780703321585,108.27,60802.64,48.3,3e-05,0.0,0.00226]
[1780703324501,108.27,60808.29,48.3,3e-05,0.0,0.00229]
[1780703326182,108.27,60806.99,48.3,3e-05,0.0,0.00228]
[1780703326516,108.27,60800.27,48.3,3e-05,0.0,0.00225]
[1780703327134,108.27,60800.27,48.3,3e-05,0.0,0.00225]
[1780703327523,108.27,60796.82,48.3,3e-05,0.0,0.00224]
[1780703329538,108.27,60804.63,48.3,3e-05,0.0,0.00227]
[1780703330545,108.27,60812.3,48.3,3e-05,0.0,0.00231]
[1780703331377,108.27,60812.3,48.3,3e-05,0.0,0.00231]
[1780703331877,108.27,60812.3,48.3,3e-05,0.0,0.00231]
[1780703337594,108.27,60804.4,48.3,3e-05,0.0,0.00227]
[1780703341988,108.27,60806.25,48.3,3e-05,0.0,0.00228]
[1780703342355,108.27,60810.55,48.3,3e-05,0.0,0.0023]
[1780703342629,108.27,60816.71,48.3,3e-05,0.0,0.00233]
[1780703343636,108.27,60823.63,48.3,3e-05,0.0,0.00236]
[1780703346657,108.27,60836.01,48.3,3e-05,0.0,0.00242]
[1780703351693,108.27,60836.34,48.3,3e-05,0.0,0.00242]
[1780703353707,108.27,60828.67,48.3,3e-05,0.0,0.00238]
[1780703354166,108.27,60828.67,48.3,3e-05,0.0,0.00238]
[1780703354258,108.27,60828.67,48.3,3e-05,0.0,0.00238]
[1780703354714,108.27,60816.7,48.3,3e-05,0.0,0.00233]
[1780703355721,108.27,60808.8,48.3,3e-05,0.0,0.00229]
[1780703358898,108.27,60808.55,48.3,3e-05,0.0,0.00229]
[1780703358921,108.27,60808.87,48.3,3e-05,0.0,0.00229]
[1780703364786,108.56,60813.52,48.3,3e-05,0.0,0.00242]
[1780703365793,108.62,60806.68,48.3,3e-05,0.0,0.00241]
[1780703367808,108.74,60801.44,48.3,3e-05,0.0,0.00242]
[1780703370829,108.92,60789.37,48.3,3e-05,0.0,0.00243]
[1780703371836,108.98,60786.06,48.3,3e-05,0.0,0.00239]
[1780703373850,109.1,60776.59,48.3,3e-05,0.0,0.00239]
[1780703375150,109.22,60772.39,48.3,3e-05,0.0,0.00241]
[1780703380899,109.57,60766.07,48.3,3e-05,0.0,0.00251]
[1780703385934,109.69,60767.13,48.3,3e-05,0.0,0.00256]
[1780703386096,109.69,60767.13,48.3,3e-05,0.0,0.00256]
[1780703387948,109.69,60774.53,48.3,3e-05,0.0,0.0026]
[1780703389962,109.69,60782.51,48.3,3e-05,0.0,0.00264]
[1780703390969,109.69,60788.19,48.3,3e-05,0.0,0.00267]
[1780703392983,109.69,60795.87,48.3,3e-05,0.0,0.00271]
[1780703393990,109.69,60805.09,48.3,4e-05,0.0,0.00276]
[1780703398021,109.69,60814.18,48.3,4e-05,0.0,0.00281]
[1780703400040,109.69,60807.12,48.3,4e-05,0.0,0.00277]
[1780703403060,109.69,60819.94,48.3,4e-05,0.0,0.00284]
[1780703404067,109.69,60829.54,48.3,4e-05,0.0,0.00289]
[1780703405074,109.69,60838.29,48.3,4e-05,0.0,0.00294]
[1780703407088,109.69,60851.26,48.3,4e-05,0.0,0.00302]
[1780703408095,109.69,60857.59,48.3,4e-05,0.0,0.00306]
[1780703410109,109.69,60870.78,48.3,4e-05,0.0,0.00314]
[1780703412123,109.69,60882.02,48.3,4e-05,0.0,0.00321]
[1780703416151,109.69,60890.32,48.3,4e-05,0.0,0.00326]
[1780703417158,109.69,60899.62,48.3,4e-05,0.0,0.00332]
[1780703421187,109.69,60888.46,48.3,4e-05,0.0,0.00325]
[1780703422194,109.69,60880.89,48.3,4e-05,0.0,0.0032]
[1780703424235,109.69,60890.55,48.3,4e-05,0.0,0.00326]
[1780703429282,109.69,60895.31,48.3,4e-05,0.0,0.00329]
[1780703430289,109.69,60900.44,48.3,4e-05,0.0,0.00332]
[1780703431297,109.69,60900.74,48.3,4e-05,0.0,0.00327]
[1780703433312,109.69,60893.53,48.3,4e-05,0.0,0.00322]
[1780703435330,109.69,60900.63,48.3,4e-05,0.0,0.00327]
[1780703440368,109.69,60902.91,48.3,4e-05,0.0,0.00328]
[1780703443388,109.69,60909.18,48.3,4e-05,0.0,0.00332]
[1780703448423,109.69,60911.15,48.3,4e-05,0.0,0.00334]
[1780703453459,109.69,60928.6,48.3,4e-05,0.0,0.00345]
[1780703458494,109.69,60928.78,48.3,4e-05,0.0,0.00345]
[1780703463537,109.69,60928.13,48.3,4e-05,0.0,0.00345]
[1780703465551,109.69,60939.48,48.3,5e-05,0.0,0.00352]
[1780703467565,109.69,60933.29,48.3,5e-05,0.0,0.00348]
[1780703470587,109.69,60925.41,48.3,4e-05,0.0,0.00343]
[1780703471594,109.69,60919.91,48.3,4e-05,0.0,0.00339]
[1780703473608,109.69,60927.83,48.3,4e-05,0.0,0.00345]
[1780703477636,109.69,60921.07,48.3,4e-05,0.0,0.0034]
[1780703481665,109.69,60930.13,48.3,4e-05,0.0,0.00346]
[1780703482672,109.69,60939.62,48.3,5e-05,0.0,0.00353]
[1780703485693,109.69,60933.06,48.3,5e-05,0.0,0.00348]
[1780703489721,109.69,60927.14,48.3,4e-05,0.0,0.00344]
[1780703491735,109.69,60926.7,48.3,4e-05,0.0,0.00338]
[1780703495864,109.69,60922.13,48.3,4e-05,0.0,0.00335]
[1780703496522,109.69,60922.13,48.3,4e-05,0.0,0.00335]
[1780703496949,109.69,60927.79,48.3,4e-05,0.0,0.00339]
[1780703497526,109.69,60927.79,48.3,4e-05,0.0,0.00339]
[1780703500802,109.69,60935.04,48.3,4e-05,0.0,0.00344]
[1780703504830,109.69,60943.5,48.3,5e-05,0.0,0.00349]
[1780703509865,109.69,60941.1,48.3,5e-05,0.0,0.00348]
[1780703514905,109.69,60958.52,48.3,5e-05,0.0,0.0036]
[1780703515914,109.69,60964.08,48.3,5e-05,0.0,0.00363]
[1780703516921,109.69,60973.0,48.3,5e-05,0.0,0.0037]
[1780703519942,109.69,60982.94,48.3,5e-05,0.0,0.00377]
[1780703523988,109.69,60991.09,48.3,5e-05,0.0,0.00383]
[1780703526001,109.69,60996.42,48.3,5e-05,0.0,0.00387]
[1780703527009,109.69,60990.56,48.3,5e-05,0.0,0.00383]
[1780703531036,109.69,60995.71,48.3,5e-05,0.0,0.00386]
[1780703533050,109.69,60989.1,48.3,5e-05,0.0,0.00381]
[1780703535064,109.69,60997.64,48.3,5e-05,0.0,0.00388]
[1780703540099,109.69,61000.34,48.3,5e-05,0.0,0.0039]
[1780703542113,109.69,61006.38,48.3,5e-05,0.0,0.00394]
[1780703543120,109.69,61000.11,48.3,5e-05,0.0,0.0039]
[1780703548155,109.69,60999.59,48.3,5e-05,0.0,0.00389]
[1780703551176,109.69,61001.66,48.3,5e-05,0.0,0.00384]
[1780703552183,109.69,60996.14,48.3,5e-05,0.0,0.0038]
[1780703553190,109.69,60986.83,48.3,5e-05,0.0,0.00373]
[1780703558225,109.69,60983.82,48.3,5e-05,0.0,0.00371]
[1780703563264,109.69,60980.44,48.3,5e-05,0.0,0.00369]
[1780703568299,109.69,60975.1,48.3,5e-05,0.0,0.00365]
[1780703570313,109.69,60980.75,48.3,5e-05,0.0,0.00369]
[1780703571320,109.69,60987.82,48.3,5e-05,0.0,0.00374]
[1780703572327,109.69,60999.48,48.3,5e-05,0.0,0.00383]
[1780703574341,109.69,61006.44,48.3,5e-05,0.0,0.00388]
[1780703579376,109.69,61005.0,48.3,5e-05,0.0,0.00387]
[1780703582398,109.69,61011.66,48.3,5e-05,0.0,0.00392]
[1780703587452,109.69,61010.96,48.3,5e-05,0.0,0.00391]
[1780703589466,109.69,61018.73,48.3,5e-05,0.0,0.00397]
[1780703594511,109.69,61019.42,48.3,5e-05,0.0,0.00398]
[1780703596526,109.69,61026.79,48.3,5e-05,0.0,0.00403]
[1780703598541,109.69,61020.5,48.3,5e-05,0.0,0.00399]
[1780703600555,109.69,61010.35,48.3,5e-05,0.0,0.00391]
[1780703602569,109.69,60996.87,48.3,5e-05,0.0,0.00381]
[1780703603576,109.69,60991.77,48.3,5e-05,0.0,0.00377]
[1780703604583,109.69,60985.77,48.3,5e-05,0.0,0.00373]
[1780703605590,109.69,60979.61,48.3,5e-05,0.0,0.00368]
[1780703606597,109.69,60972.43,48.3,5e-05,0.0,0.00363]
[1780703611634,109.69,60974.03,48.3,5e-05,0.0,0.00358]
[1780703616669,109.69,60966.24,48.3,5e-05,0.0,0.00353]
[1780703621704,109.69,60959.41,48.3,5e-05,0.0,0.00348]
[1780703626747,109.69,60957.22,48.3,5e-05,0.0,0.00347]
[1780703631782,109.69,60963.95,48.3,5e-05,0.0,0.00351]
[1780703632789,109.69,60969.55,48.3,5e-05,0.0,0.00355]
[1780703637824,109.69,60963.93,48.3,5e-05,0.0,0.00351]
[1780703641852,109.69,60958.5,48.3,5e-05,0.0,0.00348]
[1780703644873,109.69,60966.19,48.3,5e-05,0.0,0.00353]
[1780703647895,109.69,60973.71,48.3,5e-05,0.0,0.00358]
[1780703649908,109.69,60980.95,48.3,5e-05,0.0,0.00363]
[1780703652929,109.69,60986.22,48.3,5e-05,0.0,0.00367]
[1780703657964,109.69,60982.12,48.3,5e-05,0.0,0.00364]
[1780703661994,109.69,60975.86,48.3,5e-05,0.0,0.0036]
[1780703663000,109.69,60966.93,48.3,5e-05,0.0,0.00353]
[1780703668038,109.69,60965.88,48.3,5e-05,0.0,0.00353]
[1780703671061,109.69,60969.49,48.3,5e-05,0.0,0.00349]
[1780703672068,109.69,60978.61,48.3,5e-05,0.0,0.00355]
[1780703675093,109.69,60985.92,48.3,5e-05,0.0,0.00361]
[1780703678114,109.69,60993.43,48.3,5e-05,0.0,0.00366]
[1780703679122,109.69,60999.66,48.3,5e-05,0.0,0.0037]
[1780703682143,109.69,60992.01,48.3,5e-05,0.0,0.00365]
[1780703687178,109.69,60989.24,48.3,5e-05,0.0,0.00363]
[1780703692213,109.69,60990.41,48.3,5e-05,0.0,0.00364]
[1780703697248,109.69,60993.66,48.3,5e-05,0.0,0.00366]
[1780703702309,109.69,60986.56,48.3,5e-05,0.0,0.00361]
[1780703703313,109.69,60994.03,48.3,5e-05,0.0,0.00366]
[1780703704321,109.69,60988.76,48.3,5e-05,0.0,0.00362]
[1780703707341,109.69,60979.23,48.3,5e-05,0.0,0.00356]
[1780703709355,109.69,60973.13,48.3,5e-05,0.0,0.00352]
[1780703713383,109.69,60965.07,48.3,5e-05,0.0,0.00346]
[1780703715421,109.69,60977.09,48.3,5e-05,0.0,0.00354]
[1780703718443,109.69,60966.8,48.3,5e-05,0.0,0.00347]
[1780703719452,109.69,60960.01,48.3,4e-05,0.0,0.00343]
[1780703723478,109.69,60950.32,48.3,4e-05,0.0,0.00336]
[1780703724498,109.69,60940.88,48.3,4e-05,0.0,0.0033]
[1780703725492,109.69,60935.61,48.3,4e-05,0.0,0.00327]
[1780703730527,109.69,60943.44,48.3,4e-05,0.0,0.00332]
[1780703731534,109.69,60943.99,48.3,4e-05,0.0,0.00327]
[1780703733548,109.69,60951.06,48.3,4e-05,0.0,0.00331]
[1780703738583,109.69,60949.76,48.3,4e-05,0.0,0.0033]
[1780703740596,109.69,60944.71,48.3,4e-05,0.0,0.00327]
[1780703745632,109.69,60947.72,48.3,4e-05,0.0,0.00329]
[1780703750667,109.69,60949.39,48.3,4e-05,0.0,0.0033]
[1780703755701,109.69,60954.19,48.3,4e-05,0.0,0.00333]
[1780703760737,109.69,60949.02,48.3,4e-05,0.0,0.0033]
[1780703761744,109.69,60937.67,48.3,4e-05,0.0,0.00323]
[1780703765772,109.69,60928.79,48.3,4e-05,0.0,0.00317]
[1780703770807,109.69,60924.96,48.3,4e-05,0.0,0.00315]
[1780703775842,109.69,60919.0,48.3,4e-05,0.0,0.00311]
[1780703777523,109.69,60919.0,48.3,4e-05,0.0,0.00311]
[1780703777582,109.69,60924.58,48.3,4e-05,0.0,0.00314]
[1780703779870,109.69,60918.37,48.3,4e-05,0.0,0.00311]
[1780703783897,109.69,60924.45,48.3,4e-05,0.0,0.00314]
[1780703789416,109.69,60923.45,48.3,4e-05,0.0,0.00314]
[1780703789431,109.69,60923.45,48.3,4e-05,0.0,0.00314]
[1780703791637,109.69,60930.37,48.3,4e-05,0.0,0.00318]
[1780703791676,109.69,60929.94,48.3,4e-05,0.0,0.00312]
[1780703792325,109.69,60929.94,48.3,4e-05,0.0,0.00312]
[1780703792350,109.69,60930.5,48.3,4e-05,0.0,0.00313]
[1780703795982,109.69,60922.94,48.3,4e-05,0.0,0.00308]
[1780703799849,109.69,60919.91,48.3,4e-05,0.0,0.00306]
[1780703800135,109.69,60920.41,48.3,4e-05,0.0,0.00307]
[1780703800207,109.69,60913.04,48.3,4e-05,0.0,0.00302]
[1780703801029,109.69,60907.42,48.3,4e-05,0.0,0.00299]
[1780703802195,109.69,60923.94,48.3,4e-05,0.0,0.00309]
[1780703803044,109.69,60939.09,48.3,4e-05,0.0,0.00318]
[1780703807078,109.69,60917.65,48.3,4e-05,0.0,0.00305]
[1780703812113,109.69,60918.0,48.3,4e-05,0.0,0.00305]
[1780703814128,109.69,60911.53,48.3,4e-05,0.0,0.00301]
[1780703818365,109.69,60908.29,48.3,4e-05,0.0,0.00299]
[1780703818367,109.69,60908.21,48.3,4e-05,0.0,0.00299]
[1780703818946,109.69,60908.21,48.3,4e-05,0.0,0.00299]
[1780703819171,109.69,60909.77,48.3,4e-05,0.0,0.003]
[1780703821191,109.69,60920.62,48.3,4e-05,0.0,0.00307]
[1780703822160,109.69,60920.62,48.3,4e-05,0.0,0.00307]
[1780703822173,109.69,60920.62,48.3,4e-05,0.0,0.00307]
[1780703822197,109.69,60929.47,48.3,4e-05,0.0,0.00312]
[1780703827238,109.69,60933.91,48.3,4e-05,0.0,0.00315]
[1780703830259,109.69,60925.91,48.3,4e-05,0.0,0.0031]
[1780703835294,109.69,60929.33,48.3,4e-05,0.0,0.00312]
[1780703838165,109.69,60926.43,48.3,4e-05,0.0,0.0031]
[1780703838315,109.69,60925.77,48.3,4e-05,0.0,0.0031]
[1780703838973,109.69,60925.77,48.3,4e-05,0.0,0.0031]
[1780703839322,109.69,60925.73,48.3,4e-05,0.0,0.0031]
[1780703844580,109.69,60926.92,48.3,4e-05,0.0,0.00311]
[1780703844682,109.69,60926.72,48.3,4e-05,0.0,0.0031]
[1780703845114,109.69,60926.72,48.3,4e-05,0.0,0.0031]
[1780703845364,109.69,60924.44,48.3,4e-05,0.0,0.00309]
[1780703848339,109.69,60924.82,48.3,4e-05,0.0,0.00309]
[1780703848839,109.69,60924.82,48.3,4e-05,0.0,0.00309]
[1780703848385,109.69,60928.26,48.3,4e-05,0.0,0.00311]
[1780703849392,109.69,60932.54,48.3,4e-05,0.0,0.00314]
[1780703850909,109.69,60933.03,48.3,4e-05,0.0,0.00314]
[1780703851571,109.69,60933.03,48.3,4e-05,0.0,0.00314]
[1780703851662,109.69,60934.17,48.3,4e-05,0.0,0.0031]
[1780703857448,109.69,60931.89,48.3,4e-05,0.0,0.00308]
[1780703862483,109.69,60930.31,48.3,4e-05,0.0,0.00307]
[1780703863489,109.69,60915.75,48.3,4e-05,0.0,0.00299]
[1780703867976,109.69,60911.53,48.3,4e-05,0.0,0.00296]
[1780703868677,109.69,60911.53,48.3,4e-05,0.0,0.00296]
[1780703872554,109.69,60904.29,48.3,4e-05,0.0,0.00292]
[1780703877592,109.69,60900.81,48.3,4e-05,0.0,0.0029]
[1780703882630,109.69,60898.14,48.3,4e-05,0.0,0.00288]
[1780703884959,109.69,60893.81,48.3,4e-05,0.0,0.00286]
[1780703885651,109.69,60898.77,48.3,4e-05,0.0,0.00289]
[1780703886658,109.69,60903.9,48.3,4e-05,0.0,0.00292]
[1780703888688,109.69,60914.55,48.3,4e-05,0.0,0.00298]
[1780703893723,109.69,60916.34,48.3,4e-05,0.0,0.00299]
[1780703897751,109.69,60924.78,48.3,4e-05,0.0,0.00304]
[1780703902786,109.69,60930.02,48.3,4e-05,0.0,0.00307]
[1780703906814,109.69,60936.82,48.3,4e-05,0.0,0.00311]
[1780703911850,109.69,60920.7,48.3,4e-05,0.0,0.00296]
[1780703913865,109.69,60914.79,48.3,4e-05,0.0,0.00293]
[1780703918900,109.69,60918.9,48.3,4e-05,0.0,0.00295]
[1780703922930,109.69,60924.49,48.3,4e-05,0.0,0.00299]
[1780703927965,109.69,60924.06,48.3,4e-05,0.0,0.00298]
[1780703931993,109.69,60929.19,48.3,4e-05,0.0,0.00301]
[1780703935662,109.69,60928.72,48.3,4e-05,0.0,0.00301]
[1780703935745,109.69,60928.89,48.3,4e-05,0.0,0.00301]
[1780703941056,109.69,60925.94,48.3,4e-05,0.0,0.00299]
[1780703942549,109.69,60925.94,48.3,4e-05,0.0,0.00299]
[1780703942604,109.69,60925.07,48.3,4e-05,0.0,0.00299]
[1780703943287,109.69,60925.07,48.3,4e-05,0.0,0.00299]
[1780703943392,109.69,60909.67,48.3,4e-05,0.0,0.0029]
[1780703947928,109.69,60912.67,48.3,4e-05,0.0,0.00292]
[1780703947098,109.69,60920.29,48.3,4e-05,0.0,0.00296]
[1780703948494,109.69,60920.29,48.3,4e-05,0.0,0.00296]
[1780703950119,109.69,60927.37,48.3,4e-05,0.0,0.003]
[1780703951126,109.69,60919.41,48.3,4e-05,0.0,0.00296]
[1780703955633,109.69,60918.0,48.3,4e-05,0.0,0.00295]
[1780703955699,109.69,60929.18,48.3,4e-05,0.0,0.00301]
[1780703956419,109.69,60929.18,48.3,4e-05,0.0,0.00301]
[1780703956456,109.69,60932.45,48.3,4e-05,0.0,0.00303]
[1780703959182,109.69,60940.25,48.3,4e-05,0.0,0.00308]
[1780703960189,109.69,60945.62,48.3,4e-05,0.0,0.00311]
[1780703965225,109.69,60960.54,48.3,4e-05,0.0,0.0032]
[1780703968246,109.69,60954.87,48.3,4e-05,0.0,0.00317]
[1780703969254,109.69,60960.38,48.3,4e-05,0.0,0.0032]
[1780703971268,109.69,60961.18,48.3,4e-05,0.0,0.00315]
[1780703974289,109.69,60968.35,48.3,4e-05,0.0,0.0032]
[1780703978318,109.69,60958.23,48.3,4e-05,0.0,0.00314]
[1780703980332,109.69,60952.21,48.3,4e-05,0.0,0.0031]
[1780703981339,109.69,60946.59,48.3,4e-05,0.0,0.00306]
[1780703982346,109.69,60939.06,48.3,4e-05,0.0,0.00302]
[1780703984985,109.69,60937.63,48.3,4e-05,0.0,0.00301]
[1780703986243,109.69,60942.72,48.3,4e-05,0.0,0.00304]
[1780703985413,109.69,61021.4,48.3,5e-05,0.0,0.00355]
[1780703986570,109.69,61021.4,48.3,5e-05,0.0,0.00355]
[1780703986581,109.69,61052.26,48.3,5e-05,0.0,0.00377]
[1780703988601,109.69,61047.71,48.3,5e-05,0.0,0.00373]
[1780703988637,109.69,61045.02,48.3,5e-05,0.0,0.00371]
[1780703992382,109.69,61041.51,48.3,5e-05,0.0,0.00369]
[1780703992570,109.69,61041.51,48.3,5e-05,0.0,0.00369]
[1780703998512,109.69,61039.99,48.3,5e-05,0.0,0.00368]
[1780704000561,109.69,61043.49,48.3,5e-05,0.0,0.0037]
[1780704003587,109.69,61052.63,48.3,5e-05,0.0,0.00377]
[1780704004606,109.69,61045.93,48.3,5e-05,0.0,0.00372]
[1780704005632,109.69,61065.46,48.3,5e-05,0.0,0.00386]
[1780704008106,109.69,61067.43,48.3,5e-05,0.0,0.00388]
[1780704008870,109.69,61067.75,48.3,5e-05,0.0,0.00388]
[1780704009655,109.69,61073.73,48.3,5e-05,0.0,0.00393]
[1780704011669,109.69,61081.24,48.3,5e-05,0.0,0.00398]
[1780704013594,109.69,61084.47,48.3,5e-05,0.0,0.00401]
[1780704013683,109.69,61078.41,48.3,5e-05,0.0,0.00396]
[1780704014254,109.69,61078.41,48.3,5e-05,0.0,0.00396]
[1780704014691,109.69,61077.26,48.3,5e-05,0.0,0.00395]
[1780704016841,109.69,61076.85,48.3,5e-05,0.0,0.00395]
[1780704016940,109.69,61086.77,48.3,5e-05,0.0,0.00403]
[1780704017665,109.69,61086.77,48.3,5e-05,0.0,0.00403]
[1780704017712,109.69,61107.49,48.3,6e-05,0.0,0.00419]
[1780704018759,109.69,61121.56,48.3,6e-05,0.0,0.00431]
[1780704019700,109.69,61121.56,48.3,6e-05,0.0,0.00431]
[1780704020025,109.69,61121.56,48.3,6e-05,0.0,0.00431]
[1780704020067,109.69,61129.54,48.3,6e-05,0.0,0.00437]
[1780704020449,109.69,61129.54,48.3,6e-05,0.0,0.00437]
[1780704020672,109.69,61129.54,48.3,6e-05,0.0,0.00437]
[1780704021761,109.69,61140.03,48.3,6e-05,0.0,0.00446]
[1780704022775,109.69,61147.99,48.3,6e-05,0.0,0.00453]
[1780704024782,109.69,61155.84,48.3,6e-05,0.0,0.0046]
[1780704027804,109.69,61161.27,48.3,6e-05,0.0,0.00465]
[1780704029429,109.69,61166.31,48.3,6e-05,0.0,0.00469]
[1780704030137,109.69,61166.31,48.3,6e-05,0.0,0.00469]
[1780704031832,109.69,61162.26,48.3,6e-05,0.0,0.00458]
[1780704033539,109.69,61157.84,48.3,6e-05,0.0,0.00454]
[1780704033846,109.69,61153.71,48.3,6e-05,0.0,0.0045]
[1780704034404,109.69,61153.71,48.3,6e-05,0.0,0.0045]
[1780704034853,109.69,61150.46,48.3,6e-05,0.0,0.00448]
[1780704035860,109.69,61157.4,48.3,6e-05,0.0,0.00454]
[1780704037874,109.69,61151.94,48.3,6e-05,0.0,0.00449]
[1780704038881,109.69,61139.24,48.3,6e-05,0.0,0.00438]
[1780704039888,109.69,61126.78,48.3,6e-05,0.0,0.00428]
[1780704042909,109.69,61133.53,48.3,6e-05,0.0,0.00433]
[1780704044558,109.69,61133.05,48.3,6e-05,0.0,0.00433]
[1780704044923,109.69,61140.66,48.3,6e-05,0.0,0.00439]
[1780704045443,109.69,61140.66,48.3,6e-05,0.0,0.00439]
[1780704045930,109.69,61159.17,48.3,6e-05,0.0,0.00455]
[1780704046939,109.69,61170.54,48.3,6e-05,0.0,0.00465]
[1780704047944,109.69,61179.9,48.3,6e-05,0.0,0.00474]
[1780704050965,109.69,61186.52,48.3,6e-05,0.0,0.0048]
[1780704052979,109.69,61193.19,48.3,6e-05,0.0,0.00486]
[1780704056145,109.69,61196.77,48.3,7e-05,0.0,0.00489]
[1780704056000,109.69,61202.71,48.3,7e-05,0.0,0.00495]
[1780704056546,109.69,61202.71,48.3,7e-05,0.0,0.00495]
[1780704059021,109.69,61193.59,48.3,6e-05,0.0,0.00486]
[1780704060033,109.69,61185.33,48.3,6e-05,0.0,0.00479]
[1780704061037,109.69,61176.95,48.3,6e-05,0.0,0.00471]
[1780704062065,109.69,61166.06,48.3,6e-05,0.0,0.00461]
[1780704063057,109.69,61150.09,48.3,6e-05,0.0,0.00447]
[1780704064064,109.69,61156.83,48.3,6e-05,0.0,0.00453]
[1780704065071,109.69,61169.2,48.3,6e-05,0.0,0.00464]
[1780704070115,109.69,61173.98,48.3,6e-05,0.0,0.00468]
[1780704074151,109.69,61163.2,48.3,6e-05,0.0,0.00459]
[1780704075159,109.69,61147.55,48.3,6e-05,0.0,0.00445]
[1780704076234,109.69,61147.55,48.3,6e-05,0.0,0.00445]
[1780704076166,109.69,61153.7,48.3,6e-05,0.0,0.0045]
[1780704076662,109.69,61153.7,48.3,6e-05,0.0,0.0045]
[1780704076955,109.69,61153.7,48.3,6e-05,0.0,0.0045]
[1780704080203,109.69,61166.66,48.3,6e-05,0.0,0.00462]
[1780704081211,109.69,61147.43,48.3,6e-05,0.0,0.00445]
[1780704082223,109.69,61138.68,48.3,6e-05,0.0,0.00438]
[1780704083224,109.69,61147.91,48.3,6e-05,0.0,0.00446]
[1780704084945,109.69,61147.0,48.3,6e-05,0.0,0.00445]
[1780704085238,109.69,61136.31,48.3,6e-05,0.0,0.00436]
[1780704085999,109.69,61136.31,48.3,6e-05,0.0,0.00436]
[1780704086245,109.69,61129.86,48.3,6e-05,0.0,0.0043]
[1780704088259,109.69,61150.34,48.3,6e-05,0.0,0.00448]
[1780704090273,109.69,61157.07,48.3,6e-05,0.0,0.00453]
[1780704091281,109.69,61152.75,48.3,6e-05,0.0,0.00442]
[1780704092287,109.69,61171.85,48.3,6e-05,0.0,0.00459]
[1780704097322,109.69,61181.06,48.3,6e-05,0.0,0.00467]
[1780704099336,109.69,61175.32,48.3,6e-05,0.0,0.00462]
[1780704104371,109.69,61162.0,48.3,6e-05,0.0,0.0045]
[1780704105378,109.69,61156.51,48.3,6e-05,0.0,0.00445]
[1780704107043,109.69,61156.51,48.3,6e-05,0.0,0.00445]
[1780704107141,109.69,61156.3,48.3,6e-05,0.0,0.00445]
[1780704107507,109.69,61156.3,48.3,6e-05,0.0,0.00445]
[1780704107921,109.69,61156.3,48.3,6e-05,0.0,0.00445]
[1780704107946,109.69,61154.58,48.3,6e-05,0.0,0.00444]
[1780704111880,109.69,61149.89,48.3,6e-05,0.0,0.0044]
[1780704112113,109.69,61149.89,48.3,6e-05,0.0,0.0044]
[1780704113434,109.69,61167.97,48.3,6e-05,0.0,0.00455]
[1780704114441,109.69,61187.58,48.3,6e-05,0.0,0.00473]
[1780704115964,109.69,61199.46,48.3,6e-05,0.0,0.00484]
[1780704119476,109.69,61193.41,48.3,6e-05,0.0,0.00478]
[1780704122497,109.69,61181.41,48.3,6e-05,0.0,0.00467]
[1780704125520,109.69,61187.11,48.3,6e-05,0.0,0.00472]
[1780704126708,109.69,61187.11,48.3,6e-05,0.0,0.00472]
[1780704126754,109.69,61187.11,48.3,6e-05,0.0,0.00472]
[1780704127534,109.69,61207.03,48.3,7e-05,0.0,0.00491]
[1780704131562,109.69,61212.79,48.3,7e-05,0.0,0.00496]
[1780704132569,109.69,61227.62,48.3,7e-05,0.0,0.0051]
[1780704134323,109.69,61233.23,48.3,7e-05,0.0,0.00516]
[1780704134583,109.69,61238.63,48.3,7e-05,0.0,0.00521]
[1780704136728,109.69,61246.17,48.3,7e-05,0.0,0.00528]
[1780704142640,109.69,61242.75,48.3,7e-05,0.0,0.00525]
[1780704145672,109.69,61236.22,48.3,7e-05,0.0,0.00519]
[1780704149705,109.69,61221.86,48.3,7e-05,0.0,0.00505]
[1780704150714,109.69,61230.97,48.3,7e-05,0.0,0.00513]
[1780704152728,109.69,61232.13,48.3,7e-05,0.0,0.00506]
[1780704153737,109.69,61242.81,48.3,7e-05,0.0,0.00517]
[1780704158770,109.69,61245.29,48.3,7e-05,0.0,0.00519]
[1780704162802,109.69,61232.46,48.3,7e-05,0.0,0.00507]
[1780704166050,109.69,61228.72,48.3,7e-05,0.0,0.00503]
[1780704166137,109.69,61220.9,48.3,7e-05,0.0,0.00496]
[1780704166942,109.69,61220.9,48.3,7e-05,0.0,0.00496]
[1780704166994,109.69,61224.36,48.3,7e-05,0.0,0.00499]
[1780704172872,109.69,61220.81,48.3,7e-05,0.0,0.00495]
[1780704177907,109.69,61227.17,48.3,7e-05,0.0,0.00501]
[1780704181138,109.69,61222.12,48.3,7e-05,0.0,0.00497]
[1780704181242,109.69,61220.7,48.3,7e-05,0.0,0.00495]
[1780704182119,109.69,61220.7,48.3,7e-05,0.0,0.00495]
[1780704182159,109.69,61208.58,48.3,6e-05,0.0,0.00484]
[1780704184620,109.69,61207.96,48.3,6e-05,0.0,0.00483]
[1780704185412,109.69,61207.96,48.3,6e-05,0.0,0.00483]
[1780704184968,109.69,61205.14,48.3,6e-05,0.0,0.00481]
[1780704185976,109.69,61203.97,48.3,6e-05,0.0,0.0048]
[1780704189003,109.69,61197.71,48.3,6e-05,0.0,0.00474]
[1780704191017,109.69,61192.27,48.3,6e-05,0.0,0.00469]
[1780704195059,109.69,61184.93,48.3,6e-05,0.0,0.00463]
[1780704196063,109.69,61179.03,48.3,6e-05,0.0,0.00457]
[1780704198694,109.69,61174.45,48.3,6e-05,0.0,0.00453]
[1780704199084,109.69,61167.05,48.3,6e-05,0.0,0.00447]
[1780704199611,109.69,61167.05,48.3,6e-05,0.0,0.00447]
[1780704200107,109.69,61169.23,48.3,6e-05,0.0,0.00449]
[1780704203127,109.69,61163.64,48.3,6e-05,0.0,0.00444]
[1780704204268,109.69,61163.64,48.3,6e-05,0.0,0.00444]
[1780704204337,109.69,61163.64,48.3,6e-05,0.0,0.00444]
[1780704207900,109.69,61158.47,48.3,6e-05,0.0,0.0044]
[1780704208173,109.69,61170.29,48.3,6e-05,0.0,0.0045]
[1780704208874,109.69,61170.29,48.3,6e-05,0.0,0.0045]
[1780704209180,109.69,61178.27,48.3,6e-05,0.0,0.00457]
[1780704211194,109.69,61180.47,48.3,6e-05,0.0,0.00451]
[1780704212205,109.69,61197.87,48.3,6e-05,0.0,0.00466]
[1780704213211,109.69,61209.04,48.3,6e-05,0.0,0.00476]
[1780704214218,109.69,61214.73,48.3,6e-05,0.0,0.00482]
[1780704215236,109.69,61220.32,48.3,7e-05,0.0,0.00487]
[1780704217250,109.69,61227.19,48.3,7e-05,0.0,0.00493]
[1780704221282,109.69,61236.17,48.3,7e-05,0.0,0.00502]
[1780704222289,109.69,61243.44,48.3,7e-05,0.0,0.00509]
[1780704225364,109.69,61240.65,48.3,7e-05,0.0,0.00506]
[1780704225394,109.69,61240.13,48.3,7e-05,0.0,0.00506]
[1780704225725,109.69,61240.13,48.3,7e-05,0.0,0.00506]
[1780704226317,109.69,61241.09,48.3,7e-05,0.0,0.00507]
[1780704228331,109.69,61249.22,48.3,7e-05,0.0,0.00514]
[1780704229206,109.69,61249.22,48.3,7e-05,0.0,0.00514]
[1780704229364,109.69,61265.27,48.3,7e-05,0.0,0.0053]
[1780704230353,109.69,61321.1,48.3,8e-05,0.0,0.00589]
[1780704231905,109.69,61325.07,48.3,8e-05,0.0,0.00594]
[1780704232346,109.69,61325.07,48.3,8e-05,0.0,0.00594]
[1780704232730,109.69,61322.3,48.3,8e-05,0.0,0.00591]
[1780704233375,109.69,61321.54,48.3,8e-05,0.0,0.0059]
[1780704236528,109.69,61317.01,48.3,8e-05,0.0,0.00585]
[1780704237422,109.69,61312.21,48.3,8e-05,0.0,0.0058]
[1780704238464,109.69,61307.36,48.3,8e-05,0.0,0.00574]
[1780704238562,109.69,61303.57,48.3,8e-05,0.0,0.0057]
[1780704238983,109.69,61303.57,48.3,8e-05,0.0,0.0057]
[1780704239417,109.69,61293.72,48.3,8e-05,0.0,0.0056]
[1780704241431,109.69,61299.73,48.3,8e-05,0.0,0.00566]
[1780704246466,109.69,61302.07,48.3,8e-05,0.0,0.00569]
[1780704248480,109.69,61313.86,48.3,8e-05,0.0,0.00581]
[1780704249491,109.69,61324.83,48.3,8e-05,0.0,0.00593]
[1780704250496,109.69,61351.22,48.3,8e-05,0.0,0.00624]
[1780704253519,109.69,61342.45,48.3,8e-05,0.0,0.00613]
[1780704254525,109.69,61332.77,48.3,8e-05,0.0,0.00602]
[1780704256551,109.69,61339.2,48.3,8e-05,0.0,0.0061]
[1780704257558,109.69,61346.97,48.3,8e-05,0.0,0.00619]
[1780704258565,109.69,61367.69,48.3,9e-05,0.0,0.00643]
[1780704259572,109.69,61373.88,48.3,9e-05,0.0,0.00651]
[1780704261590,109.69,61384.19,48.3,9e-05,0.0,0.00663]
[1780704262617,109.69,61384.19,48.3,9e-05,0.0,0.00663]
[1780704263390,109.69,61382.63,48.3,9e-05,0.0,0.00661]
[1780704265622,109.69,61388.57,48.3,9e-05,0.0,0.00669]
[1780704270657,109.69,61394.13,48.3,9e-05,0.0,0.00676]
[1780704271730,109.69,61391.02,48.3,9e-05,0.0,0.00661]
[1780704272695,109.69,61383.95,48.3,9e-05,0.0,0.00652]
[1780704276402,109.69,61379.12,48.3,9e-05,0.0,0.00647]
[1780704276423,109.69,61379.12,48.3,9e-05,0.0,0.00647]
[1780704277681,109.69,61377.39,48.3,9e-05,0.0,0.00645]
[1780704278494,109.69,61377.39,48.3,9e-05,0.0,0.00645]
[1780704283775,109.69,61387.71,48.3,9e-05,0.0,0.00657]
[1780704285764,109.69,61391.46,48.3,9e-05,0.0,0.00662]
[1780704285805,109.69,61386.32,48.3,9e-05,0.0,0.00655]
[1780704286690,109.69,61386.32,48.3,9e-05,0.0,0.00655]
[1780704287353,109.69,61386.32,48.3,9e-05,0.0,0.00655]
[1780704287357,109.69,61378.51,48.3,9e-05,0.0,0.00646]
[1780704288195,109.69,61378.51,48.3,9e-05,0.0,0.00646]
[1780704288257,109.69,61375.7,48.3,9e-05,0.0,0.00642]
[1780704289828,109.69,61381.63,48.3,9e-05,0.0,0.0065]
[1780704294865,109.69,61373.71,48.3,9e-05,0.0,0.0064]
[1780704299900,109.69,61373.32,48.3,9e-05,0.0,0.0064]
[1780704301915,109.69,61360.82,48.3,8e-05,0.0,0.00625]
[1780704302923,109.69,61344.42,48.3,8e-05,0.0,0.00606]
[1780704303932,109.69,61337.32,48.3,8e-05,0.0,0.00598]
[1780704305241,109.69,61337.32,48.3,8e-05,0.0,0.00598]
[1780704305553,109.69,61323.53,48.3,8e-05,0.0,0.00583]
[1780704306564,109.69,61323.53,48.3,8e-05,0.0,0.00583]
[1780704306692,109.69,61341.09,48.3,8e-05,0.0,0.00602]
[1780704306955,109.69,61358.79,48.3,8e-05,0.0,0.00622]
[1780704307962,109.69,61350.31,48.3,8e-05,0.0,0.00613]
[1780704309976,109.69,61342.14,48.3,8e-05,0.0,0.00603]
[1780704311240,109.69,61342.14,48.3,8e-05,0.0,0.00603]
[1780704311319,109.69,61335.29,48.3,8e-05,0.0,0.00596]
[1780704312378,109.69,61335.29,48.3,8e-05,0.0,0.00596]
[1780704312463,109.69,61334.81,48.3,8e-05,0.0,0.00595]
[1780704313065,109.69,61328.07,48.3,8e-05,0.0,0.00588]
[1780704317050,109.69,61319.53,48.3,8e-05,0.0,0.00578]
[1780704318063,109.69,61305.99,48.3,8e-05,0.0,0.00564]
[1780704319071,109.69,61313.62,48.3,8e-05,0.0,0.00572]
[1780704323105,109.69,61324.47,48.3,8e-05,0.0,0.00584]
[1780704325171,109.69,61293.57,48.3,7e-05,0.0,0.0055]
[1780704326178,109.69,61276.23,48.3,7e-05,0.0,0.00533]
[1780704327185,109.69,61281.63,48.3,7e-05,0.0,0.00538]
[1780704328341,109.69,61281.63,48.3,7e-05,0.0,0.00538]
[1780704328441,109.69,61278.01,48.3,7e-05,0.0,0.00534]
[1780704328860,109.69,61278.01,48.3,7e-05,0.0,0.00534]
[1780704329205,109.69,61279.54,48.3,7e-05,0.0,0.00536]
[1780704330208,109.69,61286.93,48.3,7e-05,0.0,0.00544]
[1780704332232,109.69,61285.81,48.3,7e-05,0.0,0.00534]
[1780704334241,109.69,61274.65,48.3,7e-05,0.0,0.00522]
[1780704335250,109.69,61262.86,48.3,7e-05,0.0,0.00511]
[1780704337263,109.69,61257.56,48.3,7e-05,0.0,0.00506]
[1780704340285,109.69,61249.76,48.3,7e-05,0.0,0.00498]
[1780704342298,109.69,61258.76,48.3,7e-05,0.0,0.00507]
[1780704345319,109.69,61266.38,48.3,7e-05,0.0,0.00514]
[1780704346326,109.69,61277.56,48.3,7e-05,0.0,0.00525]
[1780704348340,109.69,61270.55,48.3,7e-05,0.0,0.00518]
[1780704349349,109.69,61258.02,48.3,7e-05,0.0,0.00506]
[1780704350354,109.69,61250.13,48.3,7e-05,0.0,0.00499]
[1780704353376,109.69,61242.45,48.3,7e-05,0.0,0.00491]
[1780704355389,109.69,61235.8,48.3,6e-05,0.0,0.00485]
[1780704358647,109.69,61234.45,48.3,6e-05,0.0,0.00484]
[1780704358747,109.69,61237.93,48.3,7e-05,0.0,0.00487]
[1780704359362,109.69,61237.93,48.3,7e-05,0.0,0.00487]
[1780704359417,109.69,61241.62,48.3,7e-05,0.0,0.00491]
[1780704361434,109.69,61235.63,48.3,6e-05,0.0,0.00485]
[1780704365495,109.69,61246.32,48.3,7e-05,0.0,0.00495]
[1780704367019,109.69,61246.32,48.3,7e-05,0.0,0.00495]
[1780704366525,109.69,61257.05,48.3,7e-05,0.0,0.00505]
[1780704368015,109.69,61257.05,48.3,7e-05,0.0,0.00505]
[1780704367540,109.69,61265.15,48.3,7e-05,0.0,0.00513]
[1780704368544,109.69,61266.59,48.3,7e-05,0.0,0.00514]
[1780704369551,109.69,61273.38,48.3,7e-05,0.0,0.00521]
[1780704371569,109.69,61265.23,48.3,7e-05,0.0,0.00513]
[1780704372966,109.69,61265.23,48.3,7e-05,0.0,0.00513]
[1780704373633,109.69,61267.89,48.3,7e-05,0.0,0.00516]
[1780704380762,109.69,61262.89,48.3,7e-05,0.0,0.00511]
[1780704380818,109.69,61262.89,48.3,7e-05,0.0,0.00511]
[1780704381154,109.69,61262.84,48.3,7e-05,0.0,0.00511]
[1780704381654,109.69,61254.22,48.3,7e-05,0.0,0.00502]
[1780704382686,109.69,61254.22,48.3,7e-05,0.0,0.00502]
[1780704382794,109.69,61253.62,48.3,7e-05,0.0,0.00502]
[1780704388411,109.69,61258.35,48.3,7e-05,0.0,0.00506]
[1780704388711,109.69,61259.97,48.3,7e-05,0.0,0.00508]
[1780704389191,109.69,61259.97,48.3,7e-05,0.0,0.00508]
[1780704389718,109.69,61261.76,48.3,7e-05,0.0,0.0051]
[1780704394771,109.69,61263.23,48.3,7e-05,0.0,0.00503]
[1780704396787,109.69,61257.45,48.3,7e-05,0.0,0.00497]
[1780704400815,109.69,61247.09,48.3,7e-05,0.0,0.00488]
[1780704401407,109.69,61247.09,48.3,7e-05,0.0,0.00488]
[1780704401731,109.69,61247.09,48.3,7e-05,0.0,0.00488]
[1780704405850,109.69,61238.2,48.3,6e-05,0.0,0.00479]
[1780704411043,109.69,61241.24,48.3,6e-05,0.0,0.00482]
[1780704411737,109.69,61245.99,48.3,7e-05,0.0,0.00486]
[1780704414915,109.69,61239.0,48.3,6e-05,0.0,0.0048]
[1780704419954,109.69,61245.66,48.3,7e-05,0.0,0.00486]
[1780704422979,109.69,61259.14,48.3,7e-05,0.0,0.00499]
[1780704426053,109.69,61261.43,48.3,7e-05,0.0,0.00501]
[1780704426068,109.69,61262.99,48.3,7e-05,0.0,0.00503]
[1780704426735,109.69,61262.99,48.3,7e-05,0.0,0.00503]
[1780704427013,109.69,61262.07,48.3,7e-05,0.0,0.00502]
[1780704428022,109.69,61276.43,48.3,7e-05,0.0,0.00516]
[1780704430037,109.69,61284.57,48.3,7e-05,0.0,0.00524]
[1780704433059,109.69,61293.05,48.3,7e-05,0.0,0.00532]
[1780704434065,109.69,61300.53,48.3,7e-05,0.0,0.0054]
[1780704437087,109.69,61329.27,48.3,8e-05,0.0,0.0057]
[1780704437261,109.69,61329.27,48.3,8e-05,0.0,0.0057]
[1780704438095,109.69,61362.62,48.3,8e-05,0.0,0.00607]
[1780704438243,109.69,61362.62,48.3,8e-05,0.0,0.00607]
[1780704439101,109.69,61362.93,48.3,8e-05,0.0,0.00607]
[1780704440108,109.69,61369.51,48.3,8e-05,0.0,0.00615]
[1780704441116,109.69,61363.67,48.3,8e-05,0.0,0.00608]
[1780704442122,109.69,61356.92,48.3,8e-05,0.0,0.00601]
[1780704445143,109.69,61345.08,48.3,8e-05,0.0,0.00587]
[1780704446150,109.69,61336.46,48.3,8e-05,0.0,0.00578]
[1780704449481,109.69,61335.37,48.3,8e-05,0.0,0.00577]
[1780704449636,109.69,61335.37,48.3,8e-05,0.0,0.00577]
[1780704450178,109.69,61342.42,48.3,8e-05,0.0,0.00584]
[1780704451185,109.69,61338.5,48.3,8e-05,0.0,0.00571]
[1780704455874,109.69,61340.07,48.3,8e-05,0.0,0.00572]
[1780704455907,109.69,61330.08,48.3,8e-05,0.0,0.00562]
[1780704456658,109.69,61330.08,48.3,8e-05,0.0,0.00562]
[1780704456726,109.69,61324.84,48.3,8e-05,0.0,0.00556]
[1780704462262,109.69,61333.17,48.3,8e-05,0.0,0.00565]
[1780704467298,109.69,61337.4,48.3,8e-05,0.0,0.00569]
[1780704470203,109.69,61340.52,48.3,8e-05,0.0,0.00573]
[1780704470319,109.69,61335.8,48.3,8e-05,0.0,0.00568]
[1780704474347,109.69,61349.79,48.3,8e-05,0.0,0.00583]
[1780704475354,109.69,61356.45,48.3,8e-05,0.0,0.0059]
[1780704476371,109.69,61364.77,48.3,8e-05,0.0,0.006]
[1780704477376,109.69,61375.13,48.3,8e-05,0.0,0.00612]
[1780704481404,109.69,61368.54,48.3,8e-05,0.0,0.00604]
[1780704482432,109.69,61375.62,48.3,8e-05,0.0,0.00612]
[1780704483421,109.69,61392.35,48.3,9e-05,0.0,0.00632]
[1780704486452,109.69,61398.51,48.3,9e-05,0.0,0.00639]
[1780704488466,109.69,61403.81,48.3,9e-05,0.0,0.00645]
[1780704493501,109.69,61415.38,48.3,9e-05,0.0,0.0066]
[1780704498538,109.69,61409.87,48.3,9e-05,0.0,0.00653]
[1780704503573,109.69,61404.72,48.3,9e-05,0.0,0.00646]
[1780704505593,109.69,61424.15,48.3,9e-05,0.0,0.0067]
[1780704506601,109.69,61437.8,48.3,9e-05,0.0,0.00688]
[1780704508614,109.69,61429.65,48.3,9e-05,0.0,0.00677]
[1780704511639,109.69,61427.55,48.3,9e-05,0.0,0.00664]
[1780704513653,109.69,61434.99,48.3,9e-05,0.0,0.00673]
[1780704517534,109.69,61431.04,48.3,9e-05,0.0,0.00668]
[1780704517681,109.69,61429.74,48.3,9e-05,0.0,0.00667]
[1780704520703,109.69,61422.28,48.3,9e-05,0.0,0.00657]
[1780704525738,109.69,61423.15,48.3,9e-05,0.0,0.00659]
[1780704530775,109.69,61423.44,48.3,9e-05,0.0,0.00659]
[1780704533796,109.69,61431.07,48.3,9e-05,0.0,0.00668]
[1780704538831,109.69,61431.12,48.3,9e-05,0.0,0.00668]
[1780704542623,109.69,61430.47,48.3,9e-05,0.0,0.00668]
[1780704542877,109.69,61435.69,48.3,9e-05,0.0,0.00674]
[1780704543576,109.69,61435.69,48.3,9e-05,0.0,0.00674]
[1780704543885,109.69,61434.02,48.3,9e-05,0.0,0.00672]
[1780704544891,109.69,61425.0,48.3,9e-05,0.0,0.00661]
[1780704549926,109.69,61425.58,48.3,9e-05,0.0,0.00662]
[1780704553954,109.69,61412.69,48.3,9e-05,0.0,0.00646]
[1780704554961,109.69,61407.2,48.3,9e-05,0.0,0.00639]
[1780704557982,109.69,61400.04,48.3,9e-05,0.0,0.00631]
[1780704558387,109.69,61400.04,48.3,9e-05,0.0,0.00631]
[1780704558547,109.69,61400.04,48.3,9e-05,0.0,0.00631]
[1780704562718,109.69,61402.44,48.3,9e-05,0.0,0.00633]
[1780704563017,109.69,61402.23,48.3,9e-05,0.0,0.00633]
[1780704563507,109.69,61402.23,48.3,9e-05,0.0,0.00633]
[1780704564067,109.69,61405.95,48.3,9e-05,0.0,0.00638]
[1780704567197,109.69,61406.27,48.3,9e-05,0.0,0.00638]
[1780704567751,109.69,61404.34,48.3,9e-05,0.0,0.00636]
[1780704576142,109.69,61405.28,48.3,9e-05,0.0,0.00627]
[1780704581177,109.69,61400.39,48.3,8e-05,0.0,0.00621]
[1780704583191,109.69,61413.21,48.3,9e-05,0.0,0.00636]
[1780704585989,109.69,61415.78,48.3,9e-05,0.0,0.00639]
[1780704586212,109.69,61416.46,48.3,9e-05,0.0,0.0064]
[1780704586532,109.69,61416.46,48.3,9e-05,0.0,0.0064]
[1780704587219,109.69,61416.7,48.3,9e-05,0.0,0.0064]
[1780704592254,109.69,61420.24,48.3,9e-05,0.0,0.00644]
[1780704594268,109.69,61426.71,48.3,9e-05,0.0,0.00652]
[1780704599308,109.69,61432.21,48.3,9e-05,0.0,0.00659]
[1780704604371,109.69,61434.47,48.3,9e-05,0.0,0.00662]
[1780704608399,109.69,61424.05,48.3,9e-05,0.0,0.00649]
[1780704612427,109.69,61429.89,48.3,9e-05,0.0,0.00656]
[1780704617462,109.69,61438.69,48.3,9e-05,0.0,0.00667]
[1780704619505,109.69,61406.01,48.3,9e-05,0.0,0.00627]
[1780704620872,109.69,61398.36,48.3,8e-05,0.0,0.00618]
[1780704621497,109.69,61405.44,48.3,9e-05,0.0,0.00627]
[1780704623888,109.69,61408.44,48.3,9e-05,0.0,0.0063]
[1780704623969,109.69,61411.24,48.3,9e-05,0.0,0.00634]
[1780704624594,109.69,61411.24,48.3,9e-05,0.0,0.00634]
[1780704624692,109.69,61406.89,48.3,9e-05,0.0,0.00628]
[1780704627540,109.69,61412.51,48.3,9e-05,0.0,0.00635]
[1780704629879,109.69,61413.26,48.3,9e-05,0.0,0.00636]
[1780704630288,109.69,61413.26,48.3,9e-05,0.0,0.00636]
[1780704631568,109.69,61407.42,48.3,8e-05,0.0,0.00619]
[1780704634589,109.69,61396.45,48.3,8e-05,0.0,0.00606]
[1780704636606,109.69,61389.58,48.3,8e-05,0.0,0.00598]
[1780704637612,109.69,61396.92,48.3,8e-05,0.0,0.00607]
[1780704640753,109.69,61400.34,48.3,8e-05,0.0,0.00611]
[1780704641255,109.69,61400.34,48.3,8e-05,0.0,0.00611]
[1780704641640,109.69,61407.12,48.3,8e-05,0.0,0.00619]
[1780704645669,109.69,61415.56,48.3,9e-05,0.0,0.00629]
[1780704650282,109.69,61416.08,48.3,9e-05,0.0,0.00629]
[1780704650308,109.69,61414.16,48.3,9e-05,0.0,0.00627]
[1780704650765,109.69,61414.16,48.3,9e-05,0.0,0.00627]
[1780704650864,109.69,61413.97,48.3,9e-05,0.0,0.00627]
[1780704653732,109.69,61403.87,48.3,8e-05,0.0,0.00615]
[1780704658768,109.69,61405.74,48.3,8e-05,0.0,0.00617]
[1780704660785,109.69,61392.82,48.3,8e-05,0.0,0.00602]
[1780704661791,109.69,61386.7,48.3,8e-05,0.0,0.00595]
[1780704662795,109.69,61393.46,48.3,8e-05,0.0,0.00603]
[1780704666830,109.69,61386.81,48.3,8e-05,0.0,0.00595]
[1780704671864,109.69,61379.41,48.3,8e-05,0.0,0.00587]
[1780704673879,109.69,61368.36,48.3,8e-05,0.0,0.00575]
[1780704674888,109.69,61359.05,48.3,8e-05,0.0,0.00565]
[1780704676902,109.69,61366.71,48.3,8e-05,0.0,0.00573]
[1780704681943,109.69,61372.97,48.3,8e-05,0.0,0.0058]
[1780704684368,109.69,61369.67,48.3,8e-05,0.0,0.00576]
[1780704684373,109.69,61368.57,48.3,8e-05,0.0,0.00575]
[1780704684907,109.69,61368.57,48.3,8e-05,0.0,0.00575]
[1780704684964,109.69,61367.64,48.3,8e-05,0.0,0.00574]
[1780704689999,109.69,61370.14,48.3,8e-05,0.0,0.00577]
[1780704691006,109.69,61369.69,48.3,8e-05,0.0,0.00567]
[1780704694050,109.69,61375.68,48.3,8e-05,0.0,0.00573]
[1780704699085,109.69,61380.19,48.3,8e-05,0.0,0.00578]
[1780704701240,109.69,61380.27,48.3,8e-05,0.0,0.00578]
[1780704701315,109.69,61380.83,48.3,8e-05,0.0,0.00579]
[1780704702773,109.69,61383.88,48.3,8e-05,0.0,0.00582]
[1780704703113,109.69,61378.35,48.3,8e-05,0.0,0.00576]
[1780704706134,109.69,61373.03,48.3,8e-05,0.0,0.00571]
[1780704711169,109.69,61374.02,48.3,8e-05,0.0,0.00572]
[1780704713185,109.69,61366.75,48.3,8e-05,0.0,0.00564]
[1780704714937,109.69,61366.62,48.3,8e-05,0.0,0.00564]
[1780704715199,109.69,61368.34,48.3,8e-05,0.0,0.00565]
[1780704715542,109.69,61368.34,48.3,8e-05,0.0,0.00565]
[1780704716206,109.69,61368.16,48.3,8e-05,0.0,0.00565]
[1780704717213,109.69,61362.34,48.3,8e-05,0.0,0.00559]
[1780704718002,109.69,61362.34,48.3,8e-05,0.0,0.00559]
[1780704718273,109.69,61362.34,48.3,8e-05,0.0,0.00559]
[1780704718512,109.69,61359.19,48.3,8e-05,0.0,0.00556]
[1780704719008,109.69,61359.19,48.3,8e-05,0.0,0.00556]
[1780704720717,109.69,61356.2,48.3,7e-05,0.0,0.00553]
[1780704721241,109.69,61355.51,48.3,7e-05,0.0,0.00552]
[1780704721702,109.69,61355.51,48.3,7e-05,0.0,0.00552]
[1780704722248,109.69,61347.2,48.3,7e-05,0.0,0.00543]
[1780704723255,109.69,61338.6,48.3,7e-05,0.0,0.00534]
[1780704728290,109.69,61342.14,48.3,7e-05,0.0,0.00538]
[1780704729297,109.69,61347.63,48.3,7e-05,0.0,0.00544]
[1780704733325,109.69,61354.7,48.3,7e-05,0.0,0.00551]
[1780704738359,109.69,61357.31,48.3,8e-05,0.0,0.00554]
[1780704743399,109.69,61355.05,48.3,7e-05,0.0,0.00551]
[1780704745110,109.69,61358.92,48.3,8e-05,0.0,0.00555]
[1780704745378,109.69,61358.92,48.3,8e-05,0.0,0.00555]
[1780704750449,109.69,61362.53,48.3,8e-05,0.0,0.00559]
[1780704751456,109.69,61351.07,48.3,7e-05,0.0,0.00538]
[1780704755486,109.69,61339.87,48.3,7e-05,0.0,0.00527]
[1780704760521,109.69,61337.55,48.3,7e-05,0.0,0.00524]
[1780704765084,109.69,61337.82,48.3,7e-05,0.0,0.00525]
[1780704765100,109.69,61337.82,48.3,7e-05,0.0,0.00525]
[1780704767571,109.69,61349.79,48.3,7e-05,0.0,0.00537]
[1780704772606,109.69,61360.2,48.3,7e-05,0.0,0.00548]
[1780704774513,109.69,61360.2,48.3,7e-05,0.0,0.00548]
[1780704775464,109.69,61361.81,48.3,7e-05,0.0,0.00549]
[1780704774620,109.69,61364.11,48.3,7e-05,0.0,0.00552]
[1780704775627,109.69,61369.56,48.3,8e-05,0.0,0.00557]
[1780704776634,109.69,61378.54,48.3,8e-05,0.0,0.00567]
[1780704777641,109.69,61384.42,48.3,8e-05,0.0,0.00573]
[1780704779655,109.69,61389.98,48.3,8e-05,0.0,0.0058]
[1780704780829,109.69,61389.98,48.3,8e-05,0.0,0.0058]
[1780704781558,109.69,61389.98,48.3,8e-05,0.0,0.0058]
[1780704780926,109.69,61388.8,48.3,8e-05,0.0,0.00578]
[1780704781671,109.69,61377.61,48.3,8e-05,0.0,0.00566]
[1780704785699,109.69,61383.59,48.3,8e-05,0.0,0.00573]
[1780704786706,109.69,61389.67,48.3,8e-05,0.0,0.00579]
[1780704790251,109.69,61392.86,48.3,8e-05,0.0,0.00583]
[1780704790348,109.69,61395.7,48.3,8e-05,0.0,0.00586]
[1780704790773,109.69,61395.7,48.3,8e-05,0.0,0.00586]
[1780704790869,109.69,61397.33,48.3,8e-05,0.0,0.00588]
[1780704793755,109.69,61408.12,48.3,8e-05,0.0,0.006]
[1780704794988,109.69,61408.12,48.3,8e-05,0.0,0.006]
[1780704795303,109.69,61408.12,48.3,8e-05,0.0,0.006]
[1780704798790,109.69,61413.47,48.3,8e-05,0.0,0.00606]
[1780704802818,109.69,61405.97,48.3,8e-05,0.0,0.00597]
[1780704807852,109.69,61412.4,48.3,8e-05,0.0,0.00605]
[1780704809867,109.69,61406.57,48.3,8e-05,0.0,0.00598]
[1780704811887,109.69,61387.43,48.3,8e-05,0.0,0.00567]
[1780704815550,109.69,61385.72,48.3,8e-05,0.0,0.00565]
[1780704815916,109.69,61382.53,48.3,8e-05,0.0,0.00562]
[1780704816654,109.69,61382.53,48.3,8e-05,0.0,0.00562]
[1780704816923,109.69,61382.44,48.3,8e-05,0.0,0.00562]
[1780704821958,109.69,61385.36,48.3,8e-05,0.0,0.00565]
[1780704826994,109.69,61388.49,48.3,8e-05,0.0,0.00568]
[1780704828031,109.69,61388.49,48.3,8e-05,0.0,0.00568]
[1780704828129,109.69,61389.41,48.3,8e-05,0.0,0.00569]
[1780704828625,109.69,61389.41,48.3,8e-05,0.0,0.00569]
[1780704829007,109.69,61389.49,48.3,8e-05,0.0,0.0057]
[1780704831021,109.69,61396.35,48.3,8e-05,0.0,0.00577]
[1780704834466,109.69,61396.66,48.3,8e-05,0.0,0.00577]
[1780704834566,109.69,61396.94,48.3,8e-05,0.0,0.00578]
[1780704835100,109.69,61396.94,48.3,8e-05,0.0,0.00578]
[1780704835193,109.69,61398.34,48.3,8e-05,0.0,0.00579]
[1780704836993,109.69,61398.41,48.3,8e-05,0.0,0.00579]
[1780704837328,109.69,61398.41,48.3,8e-05,0.0,0.00579]
[1780704842621,109.69,61401.17,48.3,8e-05,0.0,0.00582]
[1780704843310,109.69,61399.61,48.3,8e-05,0.0,0.00581]
[1780704849149,109.69,61405.98,48.3,8e-05,0.0,0.00588]
[1780704853177,109.69,61412.81,48.3,8e-05,0.0,0.00595]
[1780704857205,109.69,61405.31,48.3,8e-05,0.0,0.00587]
[1780704860226,109.69,61399.59,48.3,8e-05,0.0,0.00581]
[1780704862931,109.69,61400.04,48.3,8e-05,0.0,0.00581]
[1780704863247,109.69,61391.37,48.3,8e-05,0.0,0.00572]
[1780704863702,109.69,61391.37,48.3,8e-05,0.0,0.00572]
[1780704864254,109.69,61390.69,48.3,8e-05,0.0,0.00571]
[1780704869289,109.69,61393.59,48.3,8e-05,0.0,0.00574]
[1780704871303,109.69,61393.39,48.3,8e-05,0.0,0.00564]
[1780704873802,109.69,61393.52,48.3,8e-05,0.0,0.00564]
[1780704874443,109.69,61393.52,48.3,8e-05,0.0,0.00564]
[1780704877388,109.69,61395.91,48.3,8e-05,0.0,0.00567]
[1780704877425,109.69,61401.78,48.3,8e-05,0.0,0.00573]
[1780704877896,109.69,61401.78,48.3,8e-05,0.0,0.00573]
[1780704878352,109.69,61406.34,48.3,8e-05,0.0,0.00578]
[1780704883388,109.69,61413.67,48.3,8e-05,0.0,0.00587]
[1780704887416,109.69,61405.4,48.3,8e-05,0.0,0.00577]
[1780704889446,109.69,61405.08,48.3,8e-05,0.0,0.00577]
[1780704889460,109.69,61404.26,48.3,8e-05,0.0,0.00576]
[1780704889877,109.69,61404.26,48.3,8e-05,0.0,0.00576]
[1780704890437,109.69,61403.58,48.3,8e-05,0.0,0.00575]
[1780704895473,109.69,61403.21,48.3,8e-05,0.0,0.00575]
[1780704900508,109.69,61408.72,48.3,8e-05,0.0,0.00581]
[1780704901520,109.69,61399.05,48.3,8e-05,0.0,0.0057]
[1780704902525,109.69,61391.93,48.3,8e-05,0.0,0.00563]
[1780704903532,109.69,61398.83,48.3,8e-05,0.0,0.0057]
[1780704904540,109.69,61407.65,48.3,8e-05,0.0,0.0058]
[1780704906553,109.69,61413.1,48.3,8e-05,0.0,0.00586]
[1780704907495,109.69,61413.1,48.3,8e-05,0.0,0.00586]
[1780704907575,109.69,61413.54,48.3,8e-05,0.0,0.00586]
[1780704908438,109.69,61413.54,48.3,8e-05,0.0,0.00586]
[1780704908575,109.69,61421.21,48.3,8e-05,0.0,0.00595]
[1780704909582,109.69,61427.46,48.3,8e-05,0.0,0.00602]
[1780704914617,109.69,61430.42,48.3,8e-05,0.0,0.00606]
[1780704919652,109.69,61430.65,48.3,8e-05,0.0,0.00606]
[1780704920700,109.69,61430.65,48.3,8e-05,0.0,0.00606]
[1780704921399,109.69,61430.47,48.3,8e-05,0.0,0.00606]
[1780704922273,109.69,61430.59,48.3,8e-05,0.0,0.00606]
[1780704922673,109.69,61425.54,48.3,8e-05,0.0,0.006]
[1780704923264,109.69,61425.54,48.3,8e-05,0.0,0.006]
[1780704923679,109.69,61419.73,48.3,8e-05,0.0,0.00593]
[1780704925694,109.69,61437.46,48.3,8e-05,0.0,0.00614]
[1780704926701,109.69,61452.78,48.3,9e-05,0.0,0.00632]
[1780704928532,109.69,61453.71,48.3,9e-05,0.0,0.00633]
[1780704928698,109.69,61453.71,48.3,9e-05,0.0,0.00633]
[1780704928617,109.69,61453.71,48.3,9e-05,0.0,0.00633]
[1780704928716,109.69,61451.52,48.3,9e-05,0.0,0.0063]
[1780704929723,109.69,61445.63,48.3,9e-05,0.0,0.00623]
[1780704930881,109.69,61445.63,48.3,9e-05,0.0,0.00623]
[1780704931714,109.69,61445.63,48.3,9e-05,0.0,0.00623]
[1780704930979,109.69,61438.04,48.3,8e-05,0.0,0.00614]
[1780704931813,109.69,61432.61,48.3,8e-05,0.0,0.00598]
[1780704933751,109.69,61423.12,48.3,8e-05,0.0,0.00587]
[1780704935765,109.69,61437.64,48.3,8e-05,0.0,0.00604]
[1780704937779,109.69,61447.42,48.3,8e-05,0.0,0.00615]
[1780704941835,109.69,61453.08,48.3,9e-05,0.0,0.00622]
[1780704944791,109.69,61453.5,48.3,9e-05,0.0,0.00622]
[1780704945536,109.69,61453.5,48.3,9e-05,0.0,0.00622]
[1780704947885,109.69,61459.51,48.3,9e-05,0.0,0.00629]
[1780704950906,109.69,61449.7,48.3,8e-05,0.0,0.00618]
[1780704955942,109.69,61449.12,48.3,8e-05,0.0,0.00617]
[1780704958963,109.69,61454.78,48.3,9e-05,0.0,0.00624]
[1780704962992,109.69,61463.21,48.3,9e-05,0.0,0.00634]
[1780704963999,109.69,61470.3,48.3,9e-05,0.0,0.00642]
[1780704965008,109.69,61455.41,48.3,9e-05,0.0,0.00624]
[1780704966013,109.69,61461.48,48.3,9e-05,0.0,0.00632]
[1780704967020,109.69,61468.12,48.3,9e-05,0.0,0.0064]
[1780704968494,109.69,61468.12,48.3,9e-05,0.0,0.0064]
[1780704968523,109.69,61468.27,48.3,9e-05,0.0,0.0064]
[1780704969771,109.69,61466.87,48.3,9e-05,0.0,0.00638]
[1780704969918,109.69,61466.87,48.3,9e-05,0.0,0.00638]
[1780704970043,109.69,61476.0,48.3,9e-05,0.0,0.00649]
[1780704971366,109.69,61476.0,48.3,9e-05,0.0,0.00649]
[1780704971465,109.69,61464.97,48.3,9e-05,0.0,0.00636]
[1780704972057,109.69,61456.91,48.3,9e-05,0.0,0.00626]
[1780704974071,109.69,61463.94,48.3,9e-05,0.0,0.00635]
[1780704974943,109.69,61463.94,48.3,9e-05,0.0,0.00635]
[1780704975552,109.69,61463.94,48.3,9e-05,0.0,0.00635]
[1780704977092,109.69,61471.41,48.3,9e-05,0.0,0.00644]
[1780704980113,109.69,61477.71,48.3,9e-05,0.0,0.00651]
[1780704982128,109.69,61486.33,48.3,9e-05,0.0,0.00662]
[1780704985149,109.69,61480.68,48.3,9e-05,0.0,0.00655]
[1780704990670,109.69,61484.85,48.3,9e-05,0.0,0.0066]
[1780704990723,109.69,61485.79,48.3,9e-05,0.0,0.00661]
[1780704990938,109.69,61485.79,48.3,9e-05,0.0,0.00661]
[1780704991191,109.69,61488.01,48.3,9e-05,0.0,0.00653]
[1780704994125,109.69,61487.42,48.3,9e-05,0.0,0.00653]
[1780704994755,109.69,61487.42,48.3,9e-05,0.0,0.00653]
[1780704994212,109.69,61488.02,48.3,9e-05,0.0,0.00653]
[1780704995219,109.69,61488.09,48.3,9e-05,0.0,0.00653]
[1780704997233,109.69,61482.58,48.3,9e-05,0.0,0.00647]
[1780705002165,109.69,61479.29,48.3,9e-05,0.0,0.00643]
[1780705002268,109.69,61474.66,48.3,9e-05,0.0,0.00637]
[1780705002821,109.69,61474.66,48.3,9e-05,0.0,0.00637]
[1780705003274,109.69,61473.08,48.3,9e-05,0.0,0.00635]
[1780705006297,109.69,61479.34,48.3,9e-05,0.0,0.00643]
[1780705011679,109.69,61481.33,48.3,9e-05,0.0,0.00645]
[1780705011695,109.69,61481.29,48.3,9e-05,0.0,0.00645]
[1780705012651,109.69,61481.29,48.3,9e-05,0.0,0.00645]
[1780705012750,109.69,61481.83,48.3,9e-05,0.0,0.00646]
[1780705014353,109.69,61474.36,48.3,9e-05,0.0,0.00637]
[1780705017387,109.69,61466.45,48.3,9e-05,0.0,0.00627]
[1780705020404,109.69,61477.98,48.3,9e-05,0.0,0.00641]
[1780705022822,109.69,61479.64,48.3,9e-05,0.0,0.00643]
[1780705022868,109.69,61479.64,48.3,9e-05,0.0,0.00643]
[1780705023428,109.69,61490.37,48.3,9e-05,0.0,0.00656]
[1780705024434,109.69,61500.78,48.3,9e-05,0.0,0.00669]
[1780705029472,109.69,61495.88,48.3,9e-05,0.0,0.00663]
[1780705030352,109.69,61495.88,48.3,9e-05,0.0,0.00663]
[1780705030479,109.69,61494.93,48.3,9e-05,0.0,0.00662]
[1780705031279,109.69,61494.93,48.3,9e-05,0.0,0.00662]
[1780705031486,109.69,61495.28,48.3,9e-05,0.0,0.00662]
[1780705032033,109.69,61495.28,48.3,9e-05,0.0,0.00662]
[1780705032074,109.69,61495.28,48.3,9e-05,0.0,0.00662]
[1780705036018,109.69,61500.03,48.3,9e-05,0.0,0.00668]
[1780705036521,109.69,61492.31,48.3,9e-05,0.0,0.00659]
[1780705036959,109.69,61492.31,48.3,9e-05,0.0,0.00659]
[1780705037528,109.69,61486.91,48.3,9e-05,0.0,0.00652]
[1780705037847,109.69,61486.91,48.3,9e-05,0.0,0.00652]
[1780705038072,109.69,61486.91,48.3,9e-05,0.0,0.00652]
[1780705039542,109.69,61478.57,48.3,9e-05,0.0,0.00642]
[1780705041689,109.69,61478.68,48.3,9e-05,0.0,0.00642]
[1780705041773,109.69,61466.14,48.3,9e-05,0.0,0.00627]
[1780705042577,109.69,61466.14,48.3,9e-05,0.0,0.00627]
[1780705042605,109.69,61464.17,48.3,9e-05,0.0,0.00625]
[1780705043344,109.69,61464.17,48.3,9e-05,0.0,0.00625]
[1780705043581,109.69,61462.41,48.3,9e-05,0.0,0.00623]
[1780705043860,109.69,61462.41,48.3,9e-05,0.0,0.00623]
[1780705044586,109.69,61460.43,48.3,9e-05,0.0,0.0062]
[1780705048615,109.69,61472.03,48.3,9e-05,0.0,0.00634]
[1780705049941,109.69,61473.94,48.3,9e-05,0.0,0.00636]
[1780705050827,109.69,61473.94,48.3,9e-05,0.0,0.00636]
[1780705050838,109.69,61481.49,48.3,9e-05,0.0,0.00645]
[1780705051639,109.69,61485.38,48.3,9e-05,0.0,0.0064]
[1780705052644,109.69,61490.78,48.3,9e-05,0.0,0.00646]
[1780705054658,109.69,61496.3,48.3,9e-05,0.0,0.00653]
[1780705059693,109.69,61499.24,48.3,9e-05,0.0,0.00657]
[1780705062714,109.69,61490.04,48.3,9e-05,0.0,0.00645]
[1780705065523,109.69,61490.55,48.3,9e-05,0.0,0.00646]
[1780705065735,109.69,61489.18,48.3,9e-05,0.0,0.00644]
[1780705066124,109.69,61489.18,48.3,9e-05,0.0,0.00644]
[1780705066742,109.69,61484.05,48.3,9e-05,0.0,0.00638]
[1780705071782,109.69,61485.27,48.3,9e-05,0.0,0.00639]
[1780705072789,109.69,61479.53,48.3,9e-05,0.0,0.00633]
[1780705074803,109.69,61485.06,48.3,9e-05,0.0,0.00639]
[1780705076057,109.69,61480.75,48.3,9e-05,0.0,0.00634]
[1780705076587,109.69,61480.75,48.3,9e-05,0.0,0.00634]
[1780705081853,109.69,61462.24,48.3,8e-05,0.0,0.00612]
[1780705082860,109.69,61456.26,48.3,8e-05,0.0,0.00605]
[1780705083867,109.69,61461.73,48.3,8e-05,0.0,0.00612]
[1780705084874,109.69,61470.96,48.3,9e-05,0.0,0.00622]
[1780705089909,109.69,61467.73,48.3,8e-05,0.0,0.00619]
[1780705090916,109.69,61458.28,48.3,8e-05,0.0,0.00608]
[1780705092848,109.69,61458.28,48.3,8e-05,0.0,0.00608]
[1780705091923,109.69,61446.94,48.3,8e-05,0.0,0.00595]
[1780705093229,109.69,61446.94,48.3,8e-05,0.0,0.00595]
[1780705093297,109.69,61441.49,48.3,8e-05,0.0,0.00588]
[1780705094501,109.69,61441.49,48.3,8e-05,0.0,0.00588]
[1780705094528,109.69,61441.49,48.3,8e-05,0.0,0.00588]
[1780705094973,109.69,61435.27,48.3,8e-05,0.0,0.00581]
[1780705095953,109.69,61426.62,48.3,8e-05,0.0,0.00572]
[1780705096960,109.69,61419.37,48.3,8e-05,0.0,0.00564]
[1780705099981,109.69,61412.13,48.3,8e-05,0.0,0.00556]
[1780705101997,109.69,61402.74,48.3,7e-05,0.0,0.00546]
[1780705104013,109.69,61395.3,48.3,7e-05,0.0,0.00539]
[1780705107041,109.69,61386.98,48.3,7e-05,0.0,0.0053]
[1780705110062,109.69,61380.22,48.3,7e-05,0.0,0.00523]
[1780705111069,109.69,61380.75,48.3,7e-05,0.0,0.00515]
[1780705115097,109.69,61372.99,48.3,7e-05,0.0,0.00507]
[1780705117112,109.69,61364.47,48.3,7e-05,0.0,0.00499]
[1780705118119,109.69,61355.68,48.3,7e-05,0.0,0.00491]
[1780705120434,109.69,61358.4,48.3,7e-05,0.0,0.00493]
[1780705120535,109.69,61354.3,48.3,7e-05,0.0,0.00489]
[1780705121432,109.69,61354.3,48.3,7e-05,0.0,0.00489]
[1780705121510,109.69,61327.76,48.3,6e-05,0.0,0.00465]
[1780705125169,109.69,61322.42,48.3,6e-05,0.0,0.0046]
[1780705128190,109.69,61315.54,48.3,6e-05,0.0,0.00454]
[1780705129035,109.69,61315.54,48.3,6e-05,0.0,0.00454]
[1780705129920,109.69,61315.54,48.3,6e-05,0.0,0.00454]
[1780705129935,109.69,61308.81,48.3,6e-05,0.0,0.00448]
[1780705130245,109.69,61308.81,48.3,6e-05,0.0,0.00448]
[1780705130281,109.69,61306.68,48.3,6e-05,0.0,0.00446]
[1780705131196,109.69,61306.68,48.3,6e-05,0.0,0.00446]
[1780705131222,109.69,61308.45,48.3,6e-05,0.0,0.00448]
[1780705133238,109.69,61302.83,48.3,6e-05,0.0,0.00443]
[1780705136259,109.69,61296.41,48.3,6e-05,0.0,0.00437]
[1780705137269,109.69,61290.35,48.3,6e-05,0.0,0.00432]
[1780705140290,109.69,61302.34,48.3,6e-05,0.0,0.00443]
[1780705142471,109.69,61298.25,48.3,6e-05,0.0,0.00439]
[1780705142549,109.69,61295.77,48.3,6e-05,0.0,0.00437]
[1780705143358,109.69,61295.77,48.3,6e-05,0.0,0.00437]
[1780705143457,109.69,61300.2,48.3,6e-05,0.0,0.00441]
[1780705149355,109.69,61287.64,48.3,6e-05,0.0,0.0043]
[1780705153528,109.69,61290.54,48.3,6e-05,0.0,0.00432]
[1780705153629,109.69,61290.63,48.3,6e-05,0.0,0.00433]
[1780705154003,109.69,61290.63,48.3,6e-05,0.0,0.00433]
[1780705154389,109.69,61293.82,48.3,6e-05,0.0,0.00435]
[1780705159423,109.69,61291.6,48.3,6e-05,0.0,0.00433]
[1780705161105,109.69,61292.17,48.3,6e-05,0.0,0.00434]
[1780705161670,109.69,61292.17,48.3,6e-05,0.0,0.00434]
[1780705161770,109.69,61286.3,48.3,6e-05,0.0,0.00429]
[1780705162445,109.69,61293.28,48.3,6e-05,0.0,0.00435]
[1780705163079,109.69,61293.28,48.3,6e-05,0.0,0.00435]
[1780705163116,109.69,61293.28,48.3,6e-05,0.0,0.00435]
[1780705163179,109.69,61293.28,48.3,6e-05,0.0,0.00435]
[1780705163452,109.69,61301.09,48.3,6e-05,0.0,0.00441]
[1780705169494,109.69,61306.27,48.3,6e-05,0.0,0.00446]
[1780705171516,109.69,61303.88,48.3,6e-05,0.0,0.00436]
[1780705175307,109.69,61301.32,48.3,6e-05,0.0,0.00434]
[1780705175735,109.69,61301.32,48.3,6e-05,0.0,0.00434]
[1780705177756,109.69,61302.24,48.3,6e-05,0.0,0.00435]
[1780705177833,109.69,61299.63,48.3,6e-05,0.0,0.00433]
[1780705178142,109.69,61299.63,48.3,6e-05,0.0,0.00433]
[1780705178559,109.69,61287.52,48.3,6e-05,0.0,0.00422]
[1780705179952,109.69,61287.52,48.3,6e-05,0.0,0.00422]
[1780705179982,109.69,61283.37,48.3,6e-05,0.0,0.00419]
[1780705180359,109.69,61283.37,48.3,6e-05,0.0,0.00419]
[1780705180575,109.69,61283.86,48.3,6e-05,0.0,0.00419]
[1780705183597,109.69,61266.99,48.3,5e-05,0.0,0.00406]
[1780705184604,109.69,61261.62,48.3,5e-05,0.0,0.00402]
[1780705187625,109.69,61253.41,48.3,5e-05,0.0,0.00395]
[1780705192662,109.69,61256.1,48.3,5e-05,0.0,0.00397]
[1780705196690,109.69,61268.81,48.3,5e-05,0.0,0.00407]
[1780705198705,109.69,61275.49,48.3,6e-05,0.0,0.00413]
[1780705200719,109.69,61281.35,48.3,6e-05,0.0,0.00417]
[1780705201726,109.69,61274.82,48.3,6e-05,0.0,0.00412]
[1780705202827,109.69,61274.82,48.3,6e-05,0.0,0.00412]
[1780705209783,109.69,61256.37,48.3,5e-05,0.0,0.00397]
[1780705210407,109.69,61256.37,48.3,5e-05,0.0,0.00397]
[1780705210790,109.69,61260.24,48.3,5e-05,0.0,0.004]
[1780705211218,109.69,61260.24,48.3,5e-05,0.0,0.004]
[1780705211797,109.69,61265.13,48.3,5e-05,0.0,0.00404]
[1780705212804,109.69,61258.35,48.3,5e-05,0.0,0.00399]
[1780705216833,109.69,61250.7,48.3,5e-05,0.0,0.00393]
[1780705218829,109.69,61250.81,48.3,5e-05,0.0,0.00393]
[1780705218847,109.69,61251.5,48.3,5e-05,0.0,0.00394]
[1780705219543,109.69,61251.5,48.3,5e-05,0.0,0.00394]
[1780705219854,109.69,61252.34,48.3,5e-05,0.0,0.00394]
[1780705222281,109.69,61253.78,48.3,5e-05,0.0,0.00395]
[1780705222875,109.69,61253.07,48.3,5e-05,0.0,0.00395]
[1780705226903,109.69,61258.25,48.3,5e-05,0.0,0.00399]
[1780705228922,109.69,61264.28,48.3,5e-05,0.0,0.00404]
[1780705229930,109.69,61270.53,48.3,5e-05,0.0,0.00409]
[1780705233958,109.69,61271.14,48.3,5e-05,0.0,0.00402]
[1780705238993,109.69,61273.76,48.3,5e-05,0.0,0.00404]
[1780705240242,109.69,61273.15,48.3,5e-05,0.0,0.00404]
[1780705241007,109.69,61272.97,48.3,5e-05,0.0,0.00404]
[1780705242014,109.69,61264.96,48.3,5e-05,0.0,0.00397]
[1780705243021,109.69,61256.74,48.3,5e-05,0.0,0.00391]
[1780705243944,109.69,61256.74,48.3,5e-05,0.0,0.00391]
[1780705244028,109.69,61260.75,48.3,5e-05,0.0,0.00394]
[1780705247049,109.69,61254.9,48.3,5e-05,0.0,0.00389]
[1780705248056,109.69,61246.32,48.3,5e-05,0.0,0.00383]
[1780705253091,109.69,61244.88,48.3,5e-05,0.0,0.00382]
[1780705255111,109.69,61259.16,48.3,5e-05,0.0,0.00393]
[1780705258131,109.69,61268.29,48.3,5e-05,0.0,0.004]
[1780705262159,109.69,61275.05,48.3,5e-05,0.0,0.00405]
[1780705267196,109.69,61279.77,48.3,6e-05,0.0,0.00409]
[1780705271223,109.69,61286.73,48.3,6e-05,0.0,0.00415]
[1780705273240,109.69,61305.53,48.3,6e-05,0.0,0.0043]
[1780705278275,109.69,61303.47,48.3,6e-05,0.0,0.00428]
[1780705281296,109.69,61309.38,48.3,6e-05,0.0,0.00433]
[1780705286332,109.69,61306.56,48.3,6e-05,0.0,0.00431]
[1780705288346,109.69,61315.02,48.3,6e-05,0.0,0.00438]
[1780705291367,109.69,61318.11,48.3,6e-05,0.0,0.00433]
[1780705292374,109.69,61305.39,48.3,6e-05,0.0,0.00423]
[1780705297409,109.69,61305.7,48.3,6e-05,0.0,0.00423]
[1780705302444,109.69,61305.57,48.3,6e-05,0.0,0.00423]
[1780705306472,109.69,61310.76,48.3,6e-05,0.0,0.00427]
[1780705311507,109.69,61308.43,48.3,6e-05,0.0,0.00425]
[1780705316542,109.69,61311.9,48.3,6e-05,0.0,0.00428]
[1780705319563,109.69,61302.86,48.3,6e-05,0.0,0.0042]
[1780705324605,109.69,61304.38,48.3,6e-05,0.0,0.00422]
[1780705329640,109.69,61291.93,48.3,6e-05,0.0,0.00412]
[1780705330647,109.69,61301.34,48.3,6e-05,0.0,0.00419]
[1780705333668,109.69,61294.79,48.3,6e-05,0.0,0.00414]
[1780705336688,109.69,61283.51,48.3,5e-05,0.0,0.00405]
[1780705337697,109.69,61275.38,48.3,5e-05,0.0,0.00398]
[1780705340717,109.69,61267.8,48.3,5e-05,0.0,0.00392]
[1780705342736,109.69,61256.62,48.3,5e-05,0.0,0.00384]
[1780705343739,109.69,61240.22,48.3,5e-05,0.0,0.00372]
[1780705345763,109.69,61218.98,48.3,5e-05,0.0,0.00356]
[1780705349782,109.69,61213.54,48.3,5e-05,0.0,0.00353]
[1780705352803,109.69,61217.97,48.3,5e-05,0.0,0.00349]
[1780705354819,109.69,61207.42,48.3,5e-05,0.0,0.00342]
[1780705359854,109.69,61208.33,48.3,5e-05,0.0,0.00343]
[1780705364889,109.69,61211.49,48.3,5e-05,0.0,0.00345]
[1780705366910,109.69,61204.66,48.3,5e-05,0.0,0.0034]
[1780705367916,109.69,61209.98,48.3,5e-05,0.0,0.00344]
[1780705372951,109.69,61210.61,48.3,5e-05,0.0,0.00344]
[1780705373958,109.69,61218.26,48.3,5e-05,0.0,0.0035]
[1780705376979,109.69,61208.53,48.3,5e-05,0.0,0.00343]
[1780705382014,109.69,61202.59,48.3,5e-05,0.0,0.00339]
[1780705385036,109.69,61212.17,48.3,5e-05,0.0,0.00345]
[1780705387052,109.69,61225.14,48.3,5e-05,0.0,0.00354]
[1780705390073,109.69,61214.72,48.3,5e-05,0.0,0.00347]
[1780705392087,109.69,61204.84,48.3,5e-05,0.0,0.0034]
[1780705394101,109.69,61191.98,48.3,4e-05,0.0,0.00332]
[1780705399136,109.69,61193.96,48.3,4e-05,0.0,0.00333]
[1780705403170,109.69,61199.4,48.3,4e-05,0.0,0.00337]
[1780705408204,109.69,61197.58,48.3,4e-05,0.0,0.00335]
[1780705411225,109.69,61194.81,48.3,4e-05,0.0,0.00328]
[1780705416260,109.69,61191.79,48.3,4e-05,0.0,0.00326]
[1780705417267,109.69,61196.97,48.3,4e-05,0.0,0.00329]
[1780705420288,109.69,61179.97,48.3,4e-05,0.0,0.00318]
[1780705421295,109.69,61174.76,48.3,4e-05,0.0,0.00315]
[1780705426330,109.69,61172.74,48.3,4e-05,0.0,0.00313]
[1780705431366,109.69,61173.91,48.3,4e-05,0.0,0.00314]
[1780705433379,109.69,61186.21,48.3,4e-05,0.0,0.00322]
[1780705438414,109.69,61186.04,48.3,4e-05,0.0,0.00322]
[1780705441435,109.69,61193.68,48.3,4e-05,0.0,0.00327]
[1780705446470,109.69,61198.37,48.3,4e-05,0.0,0.0033]
[1780705449491,109.69,61186.79,48.3,4e-05,0.0,0.00322]
[1780705450498,109.69,61177.47,48.3,4e-05,0.0,0.00316]
[1780705451504,109.69,61172.22,48.3,4e-05,0.0,0.00313]
[1780705456540,109.69,61174.23,48.3,4e-05,0.0,0.00314]
[1780705461575,109.69,61175.23,48.3,4e-05,0.0,0.00315]
[1780705466610,109.69,61178.6,48.3,4e-05,0.0,0.00317]
[1780705467625,109.69,61184.75,48.3,4e-05,0.0,0.00321]
[1780705471653,109.69,61183.69,48.3,4e-05,0.0,0.00315]
[1780705473667,109.69,61177.43,48.3,4e-05,0.0,0.00311]
[1780705478702,109.69,61170.18,48.3,4e-05,0.0,0.00306]
[1780705483737,109.69,61166.06,48.3,4e-05,0.0,0.00304]
[1780705488772,109.69,61163.67,48.3,4e-05,0.0,0.00302]
[1780705491793,109.69,61155.98,48.3,4e-05,0.0,0.00298]
[1780705492817,109.69,61150.26,48.3,4e-05,0.0,0.00294]
[1780705493809,109.69,61143.42,48.3,4e-05,0.0,0.0029]
[1780705498844,109.69,61142.95,48.3,4e-05,0.0,0.0029]
[1780705501865,109.69,61151.02,48.3,4e-05,0.0,0.00295]
[1780705502872,109.69,61143.77,48.3,4e-05,0.0,0.0029]
[1780705504887,109.69,61136.77,48.3,4e-05,0.0,0.00286]
[1780705509924,109.69,61134.89,48.3,4e-05,0.0,0.00285]
[1780705513952,109.69,61142.17,48.3,4e-05,0.0,0.00289]
[1780705514960,109.69,61149.79,48.3,4e-05,0.0,0.00294]
[1780705519994,109.69,61154.68,48.3,4e-05,0.0,0.00297]
[1780705523015,109.69,61148.31,48.3,4e-05,0.0,0.00293]
[1780705528050,109.69,61145.67,48.3,4e-05,0.0,0.00291]
[1780705530064,109.69,61150.91,48.3,4e-05,0.0,0.00295]
[1780705531070,109.69,61155.5,48.3,4e-05,0.0,0.00292]
[1780705532078,109.69,61160.79,48.3,4e-05,0.0,0.00295]
[1780705537113,109.69,61161.43,48.3,4e-05,0.0,0.00295]
[1780705539127,109.69,61150.94,48.3,4e-05,0.0,0.00289]
[1780705542148,109.69,61144.67,48.3,4e-05,0.0,0.00286]
[1780705543155,109.69,61137.52,48.3,4e-05,0.0,0.00281]
[1780705548189,109.69,61134.48,48.3,4e-05,0.0,0.0028]
[1780705551211,109.69,61139.66,48.3,4e-05,0.0,0.00283]
[1780705556247,109.69,61138.82,48.3,4e-05,0.0,0.00282]
[1780705561285,109.69,61141.84,48.3,4e-05,0.0,0.00284]
[1780705562289,109.69,61155.58,48.3,4e-05,0.0,0.00292]
[1780705564304,109.69,61165.98,48.3,4e-05,0.0,0.00298]
[1780705567328,109.69,61175.51,48.3,4e-05,0.0,0.00304]
[1780705573369,109.69,61176.07,48.3,4e-05,0.0,0.00304]
[1780705574376,109.69,61186.01,48.3,4e-05,0.0,0.0031]
[1780705579411,109.69,61193.0,48.3,4e-05,0.0,0.00315]
[1780705582432,109.69,61185.73,48.3,4e-05,0.0,0.0031]
[1780705585453,109.69,61165.71,48.3,4e-05,0.0,0.00298]
[1780705586461,109.69,61159.34,48.3,4e-05,0.0,0.00294]
[1780705588475,109.69,61167.11,48.3,4e-05,0.0,0.00299]
[1780705591499,109.69,61168.03,48.3,4e-05,0.0,0.00294]
[1780705596531,109.69,61165.61,48.3,4e-05,0.0,0.00292]
[1780705597538,109.69,61155.97,48.3,4e-05,0.0,0.00287]
[1780705602573,109.69,61160.33,48.3,4e-05,0.0,0.00289]
[1780705607608,109.69,61164.28,48.3,4e-05,0.0,0.00292]
[1780705610638,109.69,61180.74,48.3,4e-05,0.0,0.00301]
[1780705612652,109.69,61187.34,48.3,4e-05,0.0,0.00306]
[1780705617690,109.69,61194.55,48.3,4e-05,0.0,0.0031]
[1780705622725,109.69,61196.57,48.3,4e-05,0.0,0.00311]
[1780705627763,109.69,61195.47,48.3,4e-05,0.0,0.00311]
[1780705631791,109.69,61172.29,48.3,4e-05,0.0,0.00296]
[1780705635819,109.69,61163.71,48.3,4e-05,0.0,0.00291]
[1780705640854,109.69,61168.46,48.3,4e-05,0.0,0.00294]
[1780705643875,109.69,61173.82,48.3,4e-05,0.0,0.00297]
[1780705646896,109.69,61179.48,48.3,4e-05,0.0,0.00301]
[1780705651931,109.69,61180.13,48.3,4e-05,0.0,0.00296]
[1780705656966,109.69,61182.27,48.3,4e-05,0.0,0.00297]
[1780705662001,109.69,61184.91,48.3,4e-05,0.0,0.00298]
[1780705664015,109.69,61195.03,48.3,4e-05,0.0,0.00305]
[1780705669050,109.69,61195.44,48.3,4e-05,0.0,0.00305]
[1780705674085,109.69,61195.49,48.3,4e-05,0.0,0.00305]
[1780705679122,109.69,61202.73,48.3,4e-05,0.0,0.00309]
[1780705683156,109.69,61214.55,48.3,4e-05,0.0,0.00317]
[1780705688189,109.69,61214.5,48.3,4e-05,0.0,0.00317]
[1780705693224,109.69,61228.75,48.3,4e-05,0.0,0.00326]
[1780705695240,109.69,61238.83,48.3,4e-05,0.0,0.00333]
[1780705697254,109.69,61245.3,48.3,5e-05,0.0,0.00337]
[1780705702291,109.69,61249.0,48.3,5e-05,0.0,0.0034]
[1780705705312,109.69,61264.94,48.3,5e-05,0.0,0.00351]
[1780705708333,109.69,61276.18,48.3,5e-05,0.0,0.00359]
[1780705712362,109.69,61296.28,48.3,5e-05,0.0,0.00366]
[1780705713369,109.69,61301.6,48.3,5e-05,0.0,0.0037]
[1780705714378,109.69,61292.88,48.3,5e-05,0.0,0.00364]
[1780705717397,109.69,61301.5,48.3,5e-05,0.0,0.0037]
[1780705720418,109.69,61294.98,48.3,5e-05,0.0,0.00366]
[1780705722432,109.69,61289.45,48.3,5e-05,0.0,0.00362]
[1780705723439,109.69,61284.03,48.3,5e-05,0.0,0.00358]
[1780705725453,109.69,61278.24,48.3,5e-05,0.0,0.00354]
[1780705727467,109.69,61267.99,48.3,5e-05,0.0,0.00346]
[1780705728474,109.69,61260.11,48.3,5e-05,0.0,0.00341]
[1780705732502,109.69,61265.66,48.3,5e-05,0.0,0.00345]
[1780705735523,109.69,61272.21,48.3,5e-05,0.0,0.00349]
[1780705736530,109.69,61277.41,48.3,5e-05,0.0,0.00353]
[1780705738545,109.69,61287.21,48.3,5e-05,0.0,0.0036]
[1780705743584,109.69,61300.76,48.3,5e-05,0.0,0.0037]
[1780705746605,109.69,61292.32,48.3,5e-05,0.0,0.00364]
[1780705751640,109.69,61293.27,48.3,5e-05,0.0,0.00364]
[1780705756674,109.69,61291.71,48.3,5e-05,0.0,0.00363]
[1780705758693,109.69,61280.93,48.3,5e-05,0.0,0.00355]
[1780705763728,109.69,61280.4,48.3,5e-05,0.0,0.00355]
[1780705768762,109.69,61289.15,48.3,5e-05,0.0,0.00361]
[1780705771784,109.69,61292.65,48.3,5e-05,0.0,0.00357]
[1780705774805,109.69,61299.63,48.3,5e-05,0.0,0.00362]
[1780705779840,109.69,61304.87,48.3,5e-05,0.0,0.00366]
[1780705784875,109.69,61301.76,48.3,5e-05,0.0,0.00364]
[1780705789910,109.69,61299.73,48.3,5e-05,0.0,0.00362]
[1780705793938,109.69,61293.4,48.3,5e-05,0.0,0.00358]
[1780705798973,109.69,61294.55,48.3,5e-05,0.0,0.00359]
[1780705804016,109.69,61290.44,48.3,5e-05,0.0,0.00356]
[1780705809441,109.69,61295.03,48.3,5e-05,0.0,0.00359]
[1780705810051,109.69,61300.22,48.3,5e-05,0.0,0.00363]
[1780705812065,109.69,61306.55,48.3,5e-05,0.0,0.00367]
[1780705814078,109.69,61296.78,48.3,5e-05,0.0,0.0036]
[1780705816093,109.69,61290.42,48.3,5e-05,0.0,0.00356]
[1780705819114,109.69,61266.78,48.3,5e-05,0.0,0.00339]
[1780705820121,109.69,61255.45,48.3,4e-05,0.0,0.00332]
[1780705825156,109.69,61251.55,48.3,4e-05,0.0,0.00329]
[1780705826614,109.69,61260.9,48.3,5e-05,0.0,0.00335]
[1780705830192,109.69,61273.63,48.3,5e-05,0.0,0.00344]
[1780705831200,109.69,61275.49,48.3,5e-05,0.0,0.00339]
[1780705832345,109.69,61280.99,48.3,5e-05,0.0,0.00343]
[1780705834221,109.69,61290.0,48.3,5e-05,0.0,0.00349]
[1780705837242,109.69,61298.7,48.3,5e-05,0.0,0.00355]
[1780705841272,109.69,61289.18,48.3,5e-05,0.0,0.00348]
[1780705846308,109.69,61290.93,48.3,5e-05,0.0,0.0035]
[1780705850336,109.69,61299.88,48.3,5e-05,0.0,0.00356]
[1780705855371,109.69,61310.91,48.3,5e-05,0.0,0.00364]
[1780705859407,109.69,61305.02,48.3,5e-05,0.0,0.0036]
[1780705860409,109.69,61299.26,48.3,5e-05,0.0,0.00356]
[1780705861417,109.69,61308.05,48.3,5e-05,0.0,0.00362]
[1780705867459,109.69,61305.77,48.3,5e-05,0.0,0.0036]
[1780705872494,109.69,61294.98,48.3,5e-05,0.0,0.00353]
[1780705873501,109.69,61279.04,48.3,5e-05,0.0,0.00341]
[1780705874508,109.69,61273.37,48.3,5e-05,0.0,0.00338]
[1780705879543,109.69,61275.46,48.3,5e-05,0.0,0.00339]
[1780705884578,109.69,61259.97,48.3,4e-05,0.0,0.00329]
[1780705886592,109.69,61269.93,48.3,5e-05,0.0,0.00335]
[1780705890624,109.69,61275.4,48.3,5e-05,0.0,0.00339]
[1780705895657,109.69,61282.65,48.3,5e-05,0.0,0.00338]
[1780705899685,109.69,61294.3,48.3,5e-05,0.0,0.00346]
[1780705904720,109.69,61296.12,48.3,5e-05,0.0,0.00347]
[1780705906734,109.69,61290.82,48.3,5e-05,0.0,0.00343]
[1780705909754,109.69,61296.42,48.3,5e-05,0.0,0.00347]
[1780705913783,109.69,61289.53,48.3,5e-05,0.0,0.00342]
[1780705918818,109.69,61288.71,48.3,5e-05,0.0,0.00342]
[1780705922849,109.69,61305.27,48.3,5e-05,0.0,0.00353]
[1780705924865,109.69,61312.23,48.3,5e-05,0.0,0.00358]
[1780705926877,109.69,61306.33,48.3,5e-05,0.0,0.00354]
[1780705931911,109.69,61308.22,48.3,5e-05,0.0,0.00355]
[1780705936970,109.69,61311.47,48.3,5e-05,0.0,0.00358]
[1780705942005,109.69,61311.82,48.3,5e-05,0.0,0.00358]
[1780705944020,109.69,61321.56,48.3,5e-05,0.0,0.00365]
[1780705946036,109.69,61313.53,48.3,5e-05,0.0,0.00359]
[1780705947043,109.69,61302.49,48.3,5e-05,0.0,0.00351]
[1780705952081,109.69,61313.68,48.3,5e-05,0.0,0.00353]
[1780705954095,109.69,61322.16,48.3,5e-05,0.0,0.00359]
[1780705955105,109.69,61334.24,48.3,5e-05,0.0,0.00368]
[1780705956112,109.69,61358.51,48.3,5e-05,0.0,0.00386]
[1780705957119,109.69,61398.95,48.3,6e-05,0.0,0.00418]
[1780705962156,109.69,61400.04,48.3,6e-05,0.0,0.00419]
[1780705964170,109.69,61406.23,48.3,6e-05,0.0,0.00424]
[1780705967191,109.69,61399.71,48.3,6e-05,0.0,0.00419]
[1780705970217,109.69,61383.43,48.3,6e-05,0.0,0.00406]
[1780705971220,109.69,61372.41,48.3,5e-05,0.0,0.00397]
[1780705973238,109.69,61378.3,48.3,5e-05,0.0,0.00401]
[1780705976260,109.69,61362.65,48.3,5e-05,0.0,0.00389]
[1780705977267,109.69,61367.81,48.3,5e-05,0.0,0.00393]
[1780705978274,109.69,61373.2,48.3,5e-05,0.0,0.00397]
[1780705982306,109.69,61360.46,48.3,5e-05,0.0,0.00387]
[1780705983313,109.69,61354.36,48.3,5e-05,0.0,0.00383]
[1780705986334,109.69,61338.5,48.3,5e-05,0.0,0.00371]
[1780705990363,109.69,61329.24,48.3,5e-05,0.0,0.00364]
[1780705991370,109.69,61321.77,48.3,5e-05,0.0,0.00359]
[1780705992377,109.69,61314.69,48.3,5e-05,0.0,0.00354]
[1780705993384,109.69,61300.89,48.3,5e-05,0.0,0.00344]
[1780705994391,109.69,61289.13,48.3,5e-05,0.0,0.00336]
[1780705995398,109.69,61280.27,48.3,4e-05,0.0,0.0033]
[1780705997413,109.69,61291.27,48.3,5e-05,0.0,0.00337]
[1780705999428,109.69,61326.81,48.3,5e-05,0.0,0.00362]
[1780706000438,109.69,61339.05,48.3,5e-05,0.0,0.00371]
[1780706002453,109.69,61348.18,48.3,5e-05,0.0,0.00378]
[1780706004467,109.69,61359.78,48.3,5e-05,0.0,0.00387]
[1780706007488,109.69,61365.2,48.3,5e-05,0.0,0.00391]
[1780706011516,109.69,61362.24,48.3,5e-05,0.0,0.00382]
[1780706016551,109.69,61356.25,48.3,5e-05,0.0,0.00377]
[1780706021589,109.69,61361.44,48.3,5e-05,0.0,0.00381]
[1780706026624,109.69,61362.45,48.3,5e-05,0.0,0.00382]
[1780706031659,109.69,61363.54,48.3,5e-05,0.0,0.00383]
[1780706036694,109.69,61361.4,48.3,5e-05,0.0,0.00381]
[1780706041764,109.69,61358.42,48.3,5e-05,0.0,0.00379]
[1780706046778,109.69,61360.91,48.3,5e-05,0.0,0.00381]
[1780706051813,109.69,61352.08,48.3,5e-05,0.0,0.00374]
[1780706055841,109.69,61345.97,48.3,5e-05,0.0,0.0037]
[1780706058865,109.69,61372.02,48.3,5e-05,0.0,0.00389]
[1780706061886,109.69,61360.22,48.3,5e-05,0.0,0.0038]
[1780706062894,109.69,61354.02,48.3,5e-05,0.0,0.00376]
[1780706067929,109.69,61354.57,48.3,5e-05,0.0,0.00376]
[1780706071957,109.69,61347.82,48.3,5e-05,0.0,0.00364]
[1780706074032,109.69,61319.94,48.3,5e-05,0.0,0.00344]
[1780706076050,109.69,61327.88,48.3,5e-05,0.0,0.0035]
[1780706081085,109.69,61326.88,48.3,5e-05,0.0,0.00349]
[1780706086120,109.69,61332.27,48.3,5e-05,0.0,0.00353]
[1780706091155,109.69,61339.62,48.3,5e-05,0.0,0.00358]
[1780706096190,109.69,61337.67,48.3,5e-05,0.0,0.00357]
[1780706101225,109.69,61322.89,48.3,5e-05,0.0,0.00346]
[1780706104246,109.69,61317.14,48.3,5e-05,0.0,0.00343]
[1780706107280,109.69,61327.04,48.3,5e-05,0.0,0.00349]
[1780706112315,109.69,61327.85,48.3,5e-05,0.0,0.0035]
[1780706114329,109.69,61315.22,48.3,5e-05,0.0,0.00341]
[1780706115336,109.69,61306.77,48.3,5e-05,0.0,0.00335]
[1780706118357,109.69,61296.65,48.3,4e-05,0.0,0.00329]
[1780706119364,109.69,61288.33,48.3,4e-05,0.0,0.00323]
[1780706122385,109.69,61276.81,48.3,4e-05,0.0,0.00316]
[1780706123392,109.69,61268.55,48.3,4e-05,0.0,0.0031]
[1780706128427,109.69,61258.32,48.3,4e-05,0.0,0.00304]
[1780706131448,109.69,61241.02,48.3,4e-05,0.0,0.00288]
[1780706133462,109.69,61235.56,48.3,4e-05,0.0,0.00285]
[1780706135476,109.69,61229.64,48.3,4e-05,0.0,0.00281]
[1780706138497,109.69,61220.77,48.3,4e-05,0.0,0.00276]
[1780706143533,109.69,61220.56,48.3,4e-05,0.0,0.00276]
[1780706147564,109.69,61211.05,48.3,4e-05,0.0,0.00271]
[1780706149583,109.69,61198.18,48.3,4e-05,0.0,0.00264]
[1780706150590,109.69,61189.6,48.3,3e-05,0.0,0.00259]
[1780706153611,109.69,61196.53,48.3,4e-05,0.0,0.00263]
[1780706158650,109.69,61200.15,48.3,4e-05,0.0,0.00265]
[1780706160664,109.69,61192.72,48.3,3e-05,0.0,0.00261]
[1780706161671,109.69,61199.71,48.3,4e-05,0.0,0.00265]
[1780706162685,109.69,61211.02,48.3,4e-05,0.0,0.00271]
[1780706164699,109.69,61205.81,48.3,4e-05,0.0,0.00268]
[1780706165706,109.69,61220.81,48.3,4e-05,0.0,0.00276]
[1780706168727,109.69,61232.4,48.3,4e-05,0.0,0.00283]
[1780706169734,109.69,61224.21,48.3,4e-05,0.0,0.00278]
[1780706170741,109.69,61219.04,48.3,4e-05,0.0,0.00275]
[1780706174769,109.69,61228.39,48.3,4e-05,0.0,0.00281]
[1780706176787,109.69,61219.16,48.3,4e-05,0.0,0.00276]
[1780706181825,109.69,61221.32,48.3,4e-05,0.0,0.00277]
[1780706183839,109.69,61212.09,48.3,4e-05,0.0,0.00272]
[1780706188874,109.69,61215.1,48.3,4e-05,0.0,0.00273]
[1780706190888,109.69,61222.54,48.3,4e-05,0.0,0.00277]
[1780706191895,109.69,61216.85,48.3,4e-05,0.0,0.00269]
[1780706196930,109.69,61220.54,48.3,4e-05,0.0,0.00271]
[1780706201965,109.69,61222.87,48.3,4e-05,0.0,0.00272]
[1780706203979,109.69,61229.68,48.3,4e-05,0.0,0.00276]
[1780706208018,109.69,61220.24,48.3,4e-05,0.0,0.00271]
[1780706209015,109.69,61205.85,48.3,4e-05,0.0,0.00263]
[1780706211029,109.69,61211.9,48.3,4e-05,0.0,0.00266]
[1780706213043,109.69,61219.56,48.3,4e-05,0.0,0.00271]
[1780706214051,109.69,61224.88,48.3,4e-05,0.0,0.00274]
[1780706215058,109.69,61216.63,48.3,4e-05,0.0,0.00269]
[1780706216065,109.69,61196.87,48.3,3e-05,0.0,0.00258]
[1780706220094,109.69,61204.36,48.3,4e-05,0.0,0.00262]
[1780706221103,109.69,61214.4,48.3,4e-05,0.0,0.00268]
[1780706222110,109.69,61228.11,48.3,4e-05,0.0,0.00275]
[1780706223117,109.69,61239.75,48.3,4e-05,0.0,0.00282]
[1780706224124,109.69,61246.2,48.3,4e-05,0.0,0.00286]
[1780706228163,109.69,61266.66,48.3,4e-05,0.0,0.00298]
[1780706229170,109.69,61273.86,48.3,4e-05,0.0,0.00302]
[1780706231184,109.69,61264.42,48.3,4e-05,0.0,0.00297]
[1780706232191,109.69,61256.51,48.3,4e-05,0.0,0.00292]
[1780706233199,109.69,61250.66,48.3,4e-05,0.0,0.00288]
[1780706238234,109.69,61247.11,48.3,4e-05,0.0,0.00286]
[1780706239241,109.69,61240.73,48.3,4e-05,0.0,0.00283]
[1780706240250,109.69,61251.39,48.3,4e-05,0.0,0.00289]
[1780706241256,109.69,61256.7,48.3,4e-05,0.0,0.00292]
[1780706245284,109.69,61266.05,48.3,4e-05,0.0,0.00298]
[1780706248305,109.69,61260.13,48.3,4e-05,0.0,0.00294]
[1780706249312,109.69,61242.23,48.3,4e-05,0.0,0.00283]
[1780706251326,109.69,61240.65,48.3,4e-05,0.0,0.00277]
[1780706252333,109.69,61254.2,48.3,4e-05,0.0,0.00285]
[1780706257371,109.69,61259.92,48.3,4e-05,0.0,0.00288]
[1780706260389,109.69,61252.0,48.3,4e-05,0.0,0.00284]
[1780706265428,109.69,61246.0,48.3,4e-05,0.0,0.0028]
[1780706268453,109.69,61235.11,48.3,4e-05,0.0,0.00274]
[1780706269477,109.69,61241.53,48.3,4e-05,0.0,0.00278]
[1780706271480,109.69,61249.58,48.3,4e-05,0.0,0.00282]
[1780706276508,109.69,61249.28,48.3,4e-05,0.0,0.00282]
[1780706278522,109.69,61241.88,48.3,4e-05,0.0,0.00278]
[1780706280536,109.69,61232.67,48.3,4e-05,0.0,0.00273]
[1780706285571,109.69,61225.08,48.3,4e-05,0.0,0.00268]
[1780706290606,109.69,61220.81,48.3,4e-05,0.0,0.00266]
[1780706293627,109.69,61214.88,48.3,4e-05,0.0,0.00263]
[1780706295650,109.69,61223.37,48.3,4e-05,0.0,0.00268]
[1780706298672,109.69,61229.48,48.3,4e-05,0.0,0.00271]
[1780706303707,109.69,61236.14,48.3,4e-05,0.0,0.00275]
[1780706307736,109.69,61230.02,48.3,4e-05,0.0,0.00271]
[1780706308747,109.69,61216.84,48.3,4e-05,0.0,0.00264]
[1780706309754,109.69,61223.76,48.3,4e-05,0.0,0.00268]
[1780706311768,109.69,61221.95,48.3,4e-05,0.0,0.00262]
[1780706316803,109.69,61223.5,48.3,4e-05,0.0,0.00263]
[1780706321844,109.69,61231.91,48.3,4e-05,0.0,0.00267]
[1780706323851,109.69,61226.21,48.3,4e-05,0.0,0.00264]
[1780706328887,109.69,61227.19,48.3,4e-05,0.0,0.00265]
[1780706333922,109.69,61230.46,48.3,4e-05,0.0,0.00266]
[1780706335937,109.69,61239.32,48.3,4e-05,0.0,0.00271]
[1780706336944,109.69,61262.25,48.3,4e-05,0.0,0.00284]
[1780706341981,109.69,61270.22,48.3,4e-05,0.0,0.00289]
[1780706343995,109.69,61264.65,48.3,4e-05,0.0,0.00286]
[1780706349042,109.69,61264.63,48.3,4e-05,0.0,0.00286]
[1780706352063,109.69,61259.22,48.3,4e-05,0.0,0.00283]
[1780706354077,109.69,61253.92,48.3,4e-05,0.0,0.00279]
[1780706359112,109.69,61253.13,48.3,4e-05,0.0,0.00279]
[1780706361126,109.69,61245.45,48.3,4e-05,0.0,0.00275]
[1780706366164,109.69,61244.53,48.3,4e-05,0.0,0.00274]
[1780706371200,109.69,61256.89,48.3,4e-05,0.0,0.00276]
[1780706377242,109.69,61258.55,48.3,4e-05,0.0,0.00277]
[1780706381272,109.69,61252.61,48.3,4e-05,0.0,0.00273]
[1780706386310,109.69,61263.25,48.3,4e-05,0.0,0.00279]
[1780706387317,109.69,61276.9,48.3,4e-05,0.0,0.00287]
[1780706392352,109.69,61274.83,48.3,4e-05,0.0,0.00286]
[1780706394366,109.69,61282.39,48.3,4e-05,0.0,0.00291]
[1780706399401,109.69,61290.06,48.3,4e-05,0.0,0.00295]
[1780706402427,109.69,61307.26,48.3,4e-05,0.0,0.00306]
[1780706403438,109.69,61313.75,48.3,4e-05,0.0,0.0031]
[1780706404443,109.69,61320.67,48.3,4e-05,0.0,0.00314]
[1780706405450,109.69,61331.09,48.3,4e-05,0.0,0.00321]
[1780706406457,109.69,61338.24,48.3,4e-05,0.0,0.00326]
[1780706409478,109.69,61324.8,48.3,4e-05,0.0,0.00317]
[1780706410484,109.69,61305.49,48.3,4e-05,0.0,0.00305]
[1780706414513,109.69,61296.84,48.3,4e-05,0.0,0.00299]
[1780706416527,109.69,61290.79,48.3,4e-05,0.0,0.00296]
[1780706418552,109.69,61283.96,48.3,4e-05,0.0,0.00292]
[1780706419559,109.69,61278.19,48.3,4e-05,0.0,0.00288]
[1780706421573,109.69,61288.08,48.3,4e-05,0.0,0.00294]
[1780706423590,109.69,61279.39,48.3,4e-05,0.0,0.00289]
[1780706424597,109.69,61285.19,48.3,4e-05,0.0,0.00292]
[1780706429632,109.69,61289.6,48.3,4e-05,0.0,0.00295]
[1780706431646,109.69,61292.09,48.3,4e-05,0.0,0.00291]
[1780706434672,109.69,61280.5,48.3,4e-05,0.0,0.00284]
[1780706439705,109.69,61271.67,48.3,4e-05,0.0,0.00279]
[1780706444740,109.69,61273.6,48.3,4e-05,0.0,0.0028]
[1780706449778,109.69,61277.74,48.3,4e-05,0.0,0.00282]
[1780706450788,109.69,61283.04,48.3,4e-05,0.0,0.00286]
[1780706455828,109.69,61286.11,48.3,4e-05,0.0,0.00287]
[1780706458851,109.69,61293.2,48.3,4e-05,0.0,0.00292]
[1780706463887,109.69,61294.09,48.3,4e-05,0.0,0.00292]
[1780706466908,109.69,61300.49,48.3,4e-05,0.0,0.00296]
[1780706469929,109.69,61295.36,48.3,4e-05,0.0,0.00293]
[1780706472950,109.69,61278.46,48.3,4e-05,0.0,0.00283]
[1780706473958,109.69,61269.38,48.3,4e-05,0.0,0.00278]
[1780706478993,109.69,61269.01,48.3,4e-05,0.0,0.00277]
[1780706482014,109.69,61261.18,48.3,4e-05,0.0,0.00273]
[1780706483021,109.69,61255.97,48.3,4e-05,0.0,0.0027]
[1780706488057,109.69,61254.51,48.3,4e-05,0.0,0.00269]
[1780706491078,109.69,61255.02,48.3,4e-05,0.0,0.00264]
[1780706496113,109.69,61255.19,48.3,4e-05,0.0,0.00265]
[1780706501151,109.69,61239.68,48.3,3e-05,0.0,0.00256]
[1780706504172,109.69,61233.27,48.3,3e-05,0.0,0.00253]
[1780706506187,109.69,61222.0,48.3,3e-05,0.0,0.00247]
[1780706507194,109.69,61211.29,48.3,3e-05,0.0,0.00242]
[1780706510215,109.69,61206.01,48.3,3e-05,0.0,0.00239]
[1780706515250,109.69,61194.78,48.3,3e-05,0.0,0.00233]
[1780706519278,109.69,61188.55,48.3,3e-05,0.0,0.0023]
[1780706521302,109.69,61180.99,48.3,3e-05,0.0,0.00227]
[1780706523317,109.69,61186.41,48.3,3e-05,0.0,0.00229]
[1780706524322,109.69,61177.01,48.3,3e-05,0.0,0.00225]
[1780706528352,109.69,61169.59,48.3,3e-05,0.0,0.00221]
[1780706533387,109.69,61173.74,48.3,3e-05,0.0,0.00223]
[1780706534394,109.69,61168.36,48.3,3e-05,0.0,0.00221]
[1780706537415,109.69,61160.56,48.3,3e-05,0.0,0.00217]
[1780706541443,109.69,61166.33,48.3,3e-05,0.0,0.0022]
[1780706546478,109.69,61162.41,48.3,3e-05,0.0,0.00218]
[1780706551523,109.69,61173.46,48.3,3e-05,0.0,0.00219]
[1780706554535,109.69,61181.1,48.3,3e-05,0.0,0.00222]
[1780706555542,109.69,61187.71,48.3,3e-05,0.0,0.00226]
[1780706559570,109.69,61198.77,48.3,3e-05,0.0,0.00231]
[1780706562591,109.69,61191.48,48.3,3e-05,0.0,0.00227]
[1780706564605,109.69,61199.38,48.3,3e-05,0.0,0.00231]
[1780706569640,109.69,61195.72,48.3,3e-05,0.0,0.00229]
[1780706571654,109.69,61202.79,48.3,3e-05,0.0,0.00233]
[1780706576689,109.69,61206.81,48.3,3e-05,0.0,0.00235]
[1780706581724,109.69,61219.29,48.3,3e-05,0.0,0.00241]
[1780706584745,109.69,61229.75,48.3,3e-05,0.0,0.00246]
[1780706589780,109.69,61226.74,48.3,3e-05,0.0,0.00245]
[1780706591794,109.69,61216.87,48.3,3e-05,0.0,0.0024]
[1780706592801,109.69,61210.38,48.3,3e-05,0.0,0.00236]
[1780706594815,109.69,61204.71,48.3,3e-05,0.0,0.00234]
[1780706595822,109.69,61188.05,48.3,3e-05,0.0,0.00226]
[1780706596829,109.69,61181.01,48.3,3e-05,0.0,0.00222]
[1780706601866,109.69,61187.84,48.3,3e-05,0.0,0.00226]
[1780706604885,109.69,61193.67,48.3,3e-05,0.0,0.00228]
[1780706607907,109.69,61199.24,48.3,3e-05,0.0,0.00231]
[1780706609921,109.69,61205.62,48.3,3e-05,0.0,0.00234]
[1780706611935,109.69,61205.18,48.3,3e-05,0.0,0.00229]
[1780706616971,109.69,61202.79,48.3,3e-05,0.0,0.00228]
[1780706621001,109.69,61211.18,48.3,3e-05,0.0,0.00232]
[1780706626036,109.69,61213.29,48.3,3e-05,0.0,0.00233]
[1780706629057,109.69,61206.86,48.3,3e-05,0.0,0.0023]
[1780706634092,109.69,61205.98,48.3,3e-05,0.0,0.0023]
[1780706636106,109.69,61213.08,48.3,3e-05,0.0,0.00233]
[1780706637116,109.69,61194.6,48.3,3e-05,0.0,0.00224]
[1780706641143,109.69,61202.53,48.3,3e-05,0.0,0.00228]
[1780706644164,109.69,61208.74,48.3,3e-05,0.0,0.00231]
[1780706649204,109.69,61219.26,48.3,3e-05,0.0,0.00236]
[1780706653234,109.69,61227.65,48.3,3e-05,0.0,0.0024]
[1780706658269,109.69,61229.05,48.3,3e-05,0.0,0.00241]
[1780706659289,109.69,61222.03,48.3,3e-05,0.0,0.00238]
[1780706660287,109.69,61215.63,48.3,3e-05,0.0,0.00234]
[1780706662301,109.69,61209.56,48.3,3e-05,0.0,0.00231]
[1780706667337,109.69,61209.15,48.3,3e-05,0.0,0.00231]
[1780706671383,109.69,61207.93,48.3,3e-05,0.0,0.00226]
[1780706672390,109.69,61195.77,48.3,3e-05,0.0,0.0022]
[1780706677425,109.69,61209.64,48.3,3e-05,0.0,0.00227]
[1780706678432,109.69,61201.19,48.3,3e-05,0.0,0.00223]
[1780706679440,109.69,61209.92,48.3,3e-05,0.0,0.00227]
[1780706684474,109.69,61206.08,48.3,3e-05,0.0,0.00225]
[1780706689510,109.69,61215.77,48.3,3e-05,0.0,0.0023]
[1780706692531,109.69,61205.8,48.3,3e-05,0.0,0.00225]
[1780706697567,109.69,61203.56,48.3,3e-05,0.0,0.00224]
[1780706698586,109.69,61197.84,48.3,3e-05,0.0,0.00221]
[1780706699590,109.69,61182.84,48.3,3e-05,0.0,0.00215]
[1780706701614,109.69,61166.64,48.3,3e-05,0.0,0.00207]
[1780706703621,109.69,61173.41,48.3,3e-05,0.0,0.0021]
[1780706708656,109.69,61176.46,48.3,3e-05,0.0,0.00212]
[1780706713691,109.69,61180.53,48.3,3e-05,0.0,0.00214]
[1780706716712,109.69,61191.26,48.3,3e-05,0.0,0.00218]
[1780706720752,109.69,61184.75,48.3,3e-05,0.0,0.00215]
[1780706721759,109.69,61173.09,48.3,3e-05,0.0,0.0021]
[1780706726794,109.69,61184.53,48.3,3e-05,0.0,0.00215]
[1780706730822,109.69,61191.55,48.3,3e-05,0.0,0.00219]
[1780706731829,109.69,61190.23,48.3,3e-05,0.0,0.00214]
[1780706733843,109.69,61182.87,48.3,3e-05,0.0,0.0021]
[1780706734850,109.69,61187.94,48.3,3e-05,0.0,0.00213]
[1780706738878,109.69,61182.09,48.3,3e-05,0.0,0.0021]
[1780706741901,109.69,61188.27,48.3,3e-05,0.0,0.00213]
[1780706742908,109.69,61197.37,48.3,3e-05,0.0,0.00217]
[1780706745929,109.69,61203.98,48.3,3e-05,0.0,0.0022]
[1780706746936,109.69,61209.06,48.3,3e-05,0.0,0.00222]
[1780706749957,109.69,61203.62,48.3,3e-05,0.0,0.0022]
[1780706754992,109.69,61203.68,48.3,3e-05,0.0,0.0022]
[1780706756001,109.69,61212.87,48.3,3e-05,0.0,0.00224]
[1780706761039,109.69,61218.12,48.3,3e-05,0.0,0.00226]
[1780706765153,109.69,61271.0,48.3,3e-05,0.0,0.00253]
[1780706766104,109.69,61289.97,48.3,4e-05,0.0,0.00263]
[1780706767096,109.69,61270.73,48.3,3e-05,0.0,0.00253]
[1780706768103,109.69,61265.35,48.3,3e-05,0.0,0.0025]
[1780706771124,109.69,61253.06,48.3,3e-05,0.0,0.00244]
[1780706772131,109.69,61246.29,48.3,3e-05,0.0,0.0024]
[1780706777165,109.69,61251.99,48.3,3e-05,0.0,0.00243]
[1780706779183,109.69,61245.61,48.3,3e-05,0.0,0.0024]
[1780706781197,109.69,61237.58,48.3,3e-05,0.0,0.00236]
[1780706783211,109.69,61243.83,48.3,3e-05,0.0,0.00239]
[1780706788247,109.69,61242.98,48.3,3e-05,0.0,0.00239]
[1780706791268,109.69,61236.62,48.3,3e-05,0.0,0.00231]
[1780706794296,109.69,61230.9,48.3,3e-05,0.0,0.00228]
[1780706799331,109.69,61231.57,48.3,3e-05,0.0,0.00228]
[1780706802360,109.69,61237.87,48.3,3e-05,0.0,0.00231]
[1780706807399,109.69,61237.64,48.3,3e-05,0.0,0.00231]
[1780706812432,109.69,61234.93,48.3,3e-05,0.0,0.0023]
[1780706815453,109.69,61240.98,48.3,3e-05,0.0,0.00233]
[1780706817470,109.69,61247.93,48.3,3e-05,0.0,0.00236]
[1780706818477,109.69,61253.9,48.3,3e-05,0.0,0.00239]
[1780706823512,109.69,61255.66,48.3,3e-05,0.0,0.0024]
[1780706826555,109.69,61264.54,48.3,3e-05,0.0,0.00245]
[1780706827562,109.69,61270.11,48.3,3e-05,0.0,0.00248]
[1780706831590,109.69,61262.59,48.3,3e-05,0.0,0.00244]
[1780706834613,109.69,61271.81,48.3,3e-05,0.0,0.00248]
[1780706835620,109.69,61279.87,48.3,3e-05,0.0,0.00253]
[1780706839694,109.69,61310.19,48.3,4e-05,0.0,0.00269]
[1780706840669,109.69,61323.81,48.3,4e-05,0.0,0.00277]
[1780706845705,109.69,61326.36,48.3,4e-05,0.0,0.00278]
[1780706847719,109.69,61331.52,48.3,4e-05,0.0,0.00281]
[1780706851747,109.69,61330.48,48.3,4e-05,0.0,0.00275]
[1780706852754,109.69,61321.7,48.3,4e-05,0.0,0.0027]
[1780706853761,109.69,61310.29,48.3,4e-05,0.0,0.00264]
[1780706856782,109.69,61303.54,48.3,4e-05,0.0,0.0026]
[1780706861817,109.69,61313.46,48.3,4e-05,0.0,0.00266]
[1780706863831,109.69,61324.75,48.3,4e-05,0.0,0.00272]
[1780706868866,109.69,61319.18,48.3,4e-05,0.0,0.00269]
[1780706871887,109.69,61312.78,48.3,4e-05,0.0,0.00265]
[1780706877929,109.69,61310.28,48.3,4e-05,0.0,0.00264]
[1780706880950,109.69,61304.54,48.3,4e-05,0.0,0.00261]
[1780706885985,109.69,61300.29,48.3,3e-05,0.0,0.00258]
[1780706889007,109.69,61305.98,48.3,4e-05,0.0,0.00262]
[1780706890014,109.69,61313.91,48.3,4e-05,0.0,0.00266]
[1780706894042,109.69,61307.78,48.3,4e-05,0.0,0.00263]
[1780706896056,109.69,61300.22,48.3,3e-05,0.0,0.00258]
[1780706897063,109.69,61292.6,48.3,3e-05,0.0,0.00254]
[1780706902100,109.69,61292.0,48.3,3e-05,0.0,0.00254]
[1780706907135,109.69,61291.18,48.3,3e-05,0.0,0.00254]
[1780706911163,109.69,61291.42,48.3,3e-05,0.0,0.00249]
[1780706915212,109.69,61279.26,48.3,3e-05,0.0,0.00243]
[1780706916208,109.69,61270.19,48.3,3e-05,0.0,0.00238]
[1780706919229,109.69,61276.27,48.3,3e-05,0.0,0.00241]
[1780706924264,109.69,61280.9,48.3,3e-05,0.0,0.00243]
[1780706929299,109.69,61283.75,48.3,3e-05,0.0,0.00245]
[1780706934334,109.69,61280.6,48.3,3e-05,0.0,0.00243]
[1780706940376,109.69,61279.91,48.3,3e-05,0.0,0.00243]
[1780706942390,109.69,61288.7,48.3,3e-05,0.0,0.00247]
[1780706948437,109.69,61286.13,48.3,3e-05,0.0,0.00246]
[1780706953475,109.69,61296.59,48.3,3e-05,0.0,0.00251]
[1780706954480,109.69,61288.35,48.3,3e-05,0.0,0.00247]
[1780706957504,109.69,61276.78,48.3,3e-05,0.0,0.00241]
[1780706962538,109.69,61280.39,48.3,3e-05,0.0,0.00243]
[1780706967573,109.69,61281.57,48.3,3e-05,0.0,0.00244]
[1780706969587,109.69,61267.33,48.3,3e-05,0.0,0.00237]
[1780706971603,109.69,61271.25,48.3,3e-05,0.0,0.00234]
[1780706972613,109.69,61255.62,48.3,3e-05,0.0,0.00226]
[1780706977645,109.69,61236.34,48.3,3e-05,0.0,0.00217]
[1780706978652,109.69,61229.54,48.3,3e-05,0.0,0.00214]
[1780706979659,109.69,61219.24,48.3,3e-05,0.0,0.0021]
[1780706980667,109.69,61212.73,48.3,3e-05,0.0,0.00207]
[1780706982681,109.69,61219.88,48.3,3e-05,0.0,0.0021]
[1780706985702,109.69,61233.02,48.3,3e-05,0.0,0.00216]
[1780706986709,109.69,61238.63,48.3,3e-05,0.0,0.00218]
[1780706991744,109.69,61243.14,48.3,3e-05,0.0,0.0022]
[1780706996780,109.69,61236.85,48.3,3e-05,0.0,0.00218]
[1780706999801,109.69,61231.23,48.3,3e-05,0.0,0.00215]
[1780707003829,109.69,61238.26,48.3,3e-05,0.0,0.00218]
[1780707008864,109.69,61240.04,48.3,3e-05,0.0,0.00219]
[1780707013899,109.69,61241.5,48.3,3e-05,0.0,0.0022]
[1780707018934,109.69,61239.43,48.3,3e-05,0.0,0.00219]
[1780707022962,109.69,61229.11,48.3,3e-05,0.0,0.00214]
[1780707024976,109.69,61221.97,48.3,3e-05,0.0,0.00211]
[1780707030016,109.69,61220.87,48.3,3e-05,0.0,0.0021]
[1780707031023,109.69,61220.71,48.3,3e-05,0.0,0.00206]
[1780707034044,109.69,61226.63,48.3,3e-05,0.0,0.00209]
[1780707036058,109.69,61218.82,48.3,3e-05,0.0,0.00205]
[1780707041093,109.69,61210.76,48.3,3e-05,0.0,0.00202]
[1780707046134,109.69,61212.76,48.3,3e-05,0.0,0.00203]
[1780707051169,109.69,61212.44,48.3,3e-05,0.0,0.00202]
[1780707056208,109.69,61212.39,48.3,3e-05,0.0,0.00202]
[1780707058222,109.69,61219.45,48.3,3e-05,0.0,0.00205]
[1780707059229,109.69,61227.42,48.3,3e-05,0.0,0.00209]
[1780707060236,109.69,61235.68,48.3,3e-05,0.0,0.00213]
[1780707062250,109.69,61245.87,48.3,3e-05,0.0,0.00217]
[1780707067285,109.69,61250.58,48.3,3e-05,0.0,0.00219]
[1780707069307,109.69,61243.57,48.3,3e-05,0.0,0.00216]
[1780707070319,109.69,61230.56,48.3,3e-05,0.0,0.0021]
[1780707075358,109.69,61230.76,48.3,3e-05,0.0,0.0021]
[1780707077372,109.69,61240.03,48.3,3e-05,0.0,0.00215]
[1780707082407,109.69,61243.78,48.3,3e-05,0.0,0.00216]
[1780707087456,109.69,61230.34,48.3,3e-05,0.0,0.0021]
[1780707091486,109.69,61211.4,48.3,3e-05,0.0,0.00198]
[1780707092493,109.69,61204.92,48.3,3e-05,0.0,0.00195]
[1780707094507,109.69,61199.65,48.3,3e-05,0.0,0.00193]
[1780707097528,109.69,61205.69,48.3,3e-05,0.0,0.00196]
[1780707099542,109.69,61211.4,48.3,3e-05,0.0,0.00198]
[1780707104577,109.69,61213.73,48.3,3e-05,0.0,0.00199]
[1780707106591,109.69,61203.64,48.3,3e-05,0.0,0.00195]
[1780707111626,109.69,61205.95,48.3,3e-05,0.0,0.00196]
[1780707116661,109.69,61208.46,48.3,3e-05,0.0,0.00197]
[1780707121696,109.69,61205.52,48.3,3e-05,0.0,0.00195]
[1780707126731,109.69,61203.56,48.3,3e-05,0.0,0.00195]
[1780707131769,109.69,61203.52,48.3,3e-05,0.0,0.00195]
[1780707136805,109.69,61202.2,48.3,3e-05,0.0,0.00194]
[1780707141840,109.69,61204.6,48.3,3e-05,0.0,0.00195]
[1780707142847,109.69,61209.69,48.3,3e-05,0.0,0.00197]
[1780707144861,109.69,61220.05,48.3,3e-05,0.0,0.00202]
[1780707145868,109.69,61225.42,48.3,3e-05,0.0,0.00204]
[1780707148889,109.69,61234.76,48.3,3e-05,0.0,0.00208]
[1780707149896,109.69,61239.95,48.3,3e-05,0.0,0.0021]
[1780707151910,109.69,61240.56,48.3,3e-05,0.0,0.00206]
[1780707156946,109.69,61229.88,48.3,3e-05,0.0,0.00202]
[1780707157953,109.69,61220.35,48.3,3e-05,0.0,0.00198]
[1780707162988,109.69,61215.18,48.3,3e-05,0.0,0.00195]
[1780707168023,109.69,61216.5,48.3,3e-05,0.0,0.00196]
[1780707169030,109.69,61221.74,48.3,3e-05,0.0,0.00198]
[1780707171044,109.69,61230.99,48.3,3e-05,0.0,0.00202]
[1780707175072,109.69,61240.21,48.3,3e-05,0.0,0.00206]
[1780707178097,109.69,61233.45,48.3,3e-05,0.0,0.00203]
[1780707183132,109.69,61233.18,48.3,3e-05,0.0,0.00203]
[1780707184148,109.69,61228.02,48.3,3e-05,0.0,0.00201]
[1780707185152,109.69,61234.68,48.3,3e-05,0.0,0.00204]
[1780707186160,109.69,61227.44,48.3,3e-05,0.0,0.00201]
[1780707191195,109.69,61226.42,48.3,3e-05,0.0,0.002]
[1780707193209,109.69,61237.16,48.3,3e-05,0.0,0.00205]
[1780707194216,109.69,61247.54,48.3,3e-05,0.0,0.00209]
[1780707199251,109.69,61247.49,48.3,3e-05,0.0,0.00209]
[1780707203279,109.69,61253.24,48.3,3e-05,0.0,0.00212]
[1780707206300,109.69,61246.23,48.3,3e-05,0.0,0.00209]
[1780707211335,109.69,61246.44,48.3,3e-05,0.0,0.00205]
[1780707216370,109.69,61247.1,48.3,3e-05,0.0,0.00205]
[1780707221405,109.69,61245.64,48.3,3e-05,0.0,0.00204]
[1780707226440,109.69,61251.17,48.3,3e-05,0.0,0.00207]
[1780707231492,109.69,61254.5,48.3,3e-05,0.0,0.00208]
[1780707232488,109.69,61270.32,48.3,3e-05,0.0,0.00215]
[1780707233494,109.69,61265.13,48.3,3e-05,0.0,0.00213]
[1780707238529,109.69,61259.86,48.3,3e-05,0.0,0.00211]
[1780707243570,109.69,61265.94,48.3,3e-05,0.0,0.00213]
[1780707246590,109.69,61272.51,48.3,3e-05,0.0,0.00216]
[1780707249615,109.69,61284.14,48.3,3e-05,0.0,0.00222]
[1780707250622,109.69,61289.18,48.3,3e-05,0.0,0.00224]
[1780707252636,109.69,61281.51,48.3,3e-05,0.0,0.0022]
[1780707257671,109.69,61286.83,48.3,3e-05,0.0,0.00223]
[1780707261699,109.69,61309.7,48.3,3e-05,0.0,0.00234]
[1780707266734,109.69,61315.91,48.3,3e-05,0.0,0.00237]
[1780707270762,109.69,61305.15,48.3,3e-05,0.0,0.00232]
[1780707271769,109.69,61304.87,48.3,3e-05,0.0,0.00227]
[1780707276805,109.69,61295.07,48.3,3e-05,0.0,0.00222]
[1780707281840,109.69,61294.58,48.3,3e-05,0.0,0.00222]
[1780707286875,109.69,61294.26,48.3,3e-05,0.0,0.00222]
[1780707289896,109.69,61303.39,48.3,3e-05,0.0,0.00226]
[1780707293924,109.69,61309.51,48.3,3e-05,0.0,0.00229]
[1780707299968,109.69,61313.83,48.3,3e-05,0.0,0.00231]
[1780707305008,109.69,61310.5,48.3,3e-05,0.0,0.0023]
[1780707310042,109.69,61310.88,48.3,3e-05,0.0,0.0023]
[1780707315077,109.69,61310.55,48.3,3e-05,0.0,0.0023]
[1780707316084,109.69,61305.49,48.3,3e-05,0.0,0.00227]
[1780707317094,109.69,61299.01,48.3,3e-05,0.0,0.00224]
[1780707318101,109.69,61288.41,48.3,3e-05,0.0,0.00219]
[1780707321122,109.69,61281.43,48.3,3e-05,0.0,0.00216]
[1780707326157,109.69,61286.12,48.3,3e-05,0.0,0.00218]
[1780707331192,109.69,61282.73,48.3,3e-05,0.0,0.00212]
[1780707335220,109.69,61301.5,48.3,3e-05,0.0,0.00221]
[1780707336227,109.69,61311.57,48.3,3e-05,0.0,0.00226]
[1780707339257,109.69,61317.6,48.3,3e-05,0.0,0.00229]
[1780707340265,109.69,61342.84,48.3,3e-05,0.0,0.00241]
[1780707344293,109.69,61350.58,48.3,3e-05,0.0,0.00245]
[1780707345300,109.69,61357.24,48.3,3e-05,0.0,0.00248]
[1780707350335,109.69,61364.96,48.3,3e-05,0.0,0.00252]
[1780707353356,109.69,61358.53,48.3,3e-05,0.0,0.00249]
[1780707358391,109.69,61354.21,48.3,3e-05,0.0,0.00247]
[1780707363427,109.69,61357.18,48.3,3e-05,0.0,0.00248]
[1780707366449,109.69,61364.11,48.3,3e-05,0.0,0.00252]
[1780707371484,109.69,61363.62,48.3,3e-05,0.0,0.00252]
[1780707375512,109.69,61369.22,48.3,3e-05,0.0,0.00255]
[1780707378533,109.69,61359.61,48.3,3e-05,0.0,0.0025]
[1780707380546,109.69,61351.77,48.3,3e-05,0.0,0.00246]
[1780707382562,109.69,61345.16,48.3,3e-05,0.0,0.00242]
[1780707387597,109.69,61345.33,48.3,3e-05,0.0,0.00242]
[1780707391625,109.69,61342.92,48.3,3e-05,0.0,0.00236]
[1780707392632,109.69,61330.68,48.3,3e-05,0.0,0.0023]
[1780707395653,109.69,61324.87,48.3,3e-05,0.0,0.00227]
[1780707397667,109.69,61318.6,48.3,3e-05,0.0,0.00224]
[1780707399681,109.69,61313.49,48.3,3e-05,0.0,0.00222]
[1780707404717,109.69,61311.99,48.3,3e-05,0.0,0.00221]
[1780707407738,109.69,61317.57,48.3,3e-05,0.0,0.00224]
[1780707412773,109.69,61312.87,48.3,3e-05,0.0,0.00222]
[1780707417809,109.69,61308.58,48.3,3e-05,0.0,0.0022]
[1780707420830,109.69,61303.44,48.3,3e-05,0.0,0.00217]
[1780707422847,109.69,61294.28,48.3,3e-05,0.0,0.00213]
[1780707425865,109.69,61301.3,48.3,3e-05,0.0,0.00216]
[1780707430901,109.69,61290.3,48.3,3e-05,0.0,0.00211]
[1780707435936,109.69,61293.57,48.3,3e-05,0.0,0.00213]
[1780707437951,109.69,61301.58,48.3,3e-05,0.0,0.00216]
[1780707438959,109.69,61291.98,48.3,3e-05,0.0,0.00212]
[1780707441982,109.69,61285.17,48.3,3e-05,0.0,0.00209]
[1780707442989,109.69,61274.56,48.3,3e-05,0.0,0.00204]
[1780707448024,109.69,61279.28,48.3,3e-05,0.0,0.00206]
[1780707450038,109.69,61273.07,48.3,3e-05,0.0,0.00204]
[1780707451045,109.69,61268.12,48.3,3e-05,0.0,0.00197]
[1780707454067,109.69,61280.32,48.3,3e-05,0.0,0.00203]
[1780707459104,109.69,61280.67,48.3,3e-05,0.0,0.00203]
[1780707461121,109.69,61257.11,48.3,3e-05,0.0,0.00193]
[1780707466156,109.69,61253.04,48.3,3e-05,0.0,0.00191]
[1780707471191,109.69,61252.53,48.3,3e-05,0.0,0.00191]
[1780707476226,109.69,61257.93,48.3,3e-05,0.0,0.00193]
[1780707479247,109.69,61250.76,48.3,3e-05,0.0,0.0019]
[1780707484282,109.69,61243.21,48.3,3e-05,0.0,0.00187]
[1780707485291,109.69,61249.47,48.3,3e-05,0.0,0.0019]
[1780707490325,109.69,61249.39,48.3,3e-05,0.0,0.0019]
[1780707495360,109.69,61252.19,48.3,3e-05,0.0,0.00191]
[1780707498381,109.69,61242.41,48.3,3e-05,0.0,0.00187]
[1780707503416,109.69,61245.88,48.3,3e-05,0.0,0.00188]
[1780707508452,109.69,61246.93,48.3,3e-05,0.0,0.00189]
[1780707511473,109.69,61246.46,48.3,2e-05,0.0,0.00185]
[1780707513487,109.69,61251.64,48.3,3e-05,0.0,0.00187]
[1780707514494,109.69,61259.37,48.3,3e-05,0.0,0.0019]
[1780707515501,109.69,61264.97,48.3,3e-05,0.0,0.00192]
[1780707519530,109.69,61273.29,48.3,3e-05,0.0,0.00196]
[1780707522551,109.69,61278.42,48.3,3e-05,0.0,0.00198]
[1780707527585,109.69,61279.8,48.3,3e-05,0.0,0.00198]
[1780707532621,109.69,61266.66,48.3,3e-05,0.0,0.00193]
[1780707533628,109.69,61258.87,48.3,3e-05,0.0,0.0019]
[1780707538663,109.69,61259.47,48.3,3e-05,0.0,0.0019]
[1780707539670,109.69,61251.96,48.3,3e-05,0.0,0.00187]
[1780707544706,109.69,61253.73,48.3,3e-05,0.0,0.00188]
[1780707547727,109.69,61261.39,48.3,3e-05,0.0,0.00191]
[1780707552762,109.69,61265.23,48.3,3e-05,0.0,0.00192]
[1780707557797,109.69,61263.47,48.3,3e-05,0.0,0.00191]
[1780707560819,109.69,61273.66,48.3,3e-05,0.0,0.00196]
[1780707565853,109.69,61274.23,48.3,3e-05,0.0,0.00196]
[1780707568874,109.69,61269.25,48.3,3e-05,0.0,0.00194]
[1780707571895,109.69,61271.27,48.3,3e-05,0.0,0.00191]
[1780707576930,109.69,61269.74,48.3,3e-05,0.0,0.0019]
[1780707581965,109.69,61257.49,48.3,2e-05,0.0,0.00185]
[1780707587002,109.69,61255.94,48.3,2e-05,0.0,0.00185]
[1780707590022,109.69,61250.42,48.3,2e-05,0.0,0.00182]
[1780707595066,109.69,61253.22,48.3,2e-05,0.0,0.00183]
[1780707600094,109.69,61256.28,48.3,2e-05,0.0,0.00185]
[1780707602109,109.69,61274.4,48.3,3e-05,0.0,0.00192]
[1780707607149,109.69,61286.23,48.3,3e-05,0.0,0.00197]
[1780707612189,109.69,61278.5,48.3,3e-05,0.0,0.00194]
[1780707615210,109.69,61269.94,48.3,3e-05,0.0,0.0019]
[1780707620246,109.69,61270.37,48.3,3e-05,0.0,0.0019]
[1780707622260,109.69,61277.81,48.3,3e-05,0.0,0.00193]
[1780707626292,109.69,61287.74,48.3,3e-05,0.0,0.00198]
[1780707630320,109.69,61300.88,48.3,3e-05,0.0,0.00203]
[1780707631327,109.69,61300.78,48.3,3e-05,0.0,0.00199]
[1780707636362,109.69,61302.79,48.3,3e-05,0.0,0.002]
[1780707637369,109.69,61308.78,48.3,3e-05,0.0,0.00202]
[1780707642404,109.69,61306.31,48.3,3e-05,0.0,0.00201]
[1780707647439,109.69,61305.06,48.3,3e-05,0.0,0.00201]
[1780707652474,109.69,61307.33,48.3,3e-05,0.0,0.00202]
[1780707654488,109.69,61317.16,48.3,3e-05,0.0,0.00206]
[1780707659523,109.69,61321.97,48.3,3e-05,0.0,0.00208]
[1780707664558,109.69,61321.29,48.3,3e-05,0.0,0.00208]
[1780707668586,109.69,61315.42,48.3,3e-05,0.0,0.00205]
[1780707671607,109.69,61299.16,48.3,3e-05,0.0,0.00198]
[1780707674629,109.69,61306.83,48.3,3e-05,0.0,0.00202]
[1780707677650,109.69,61312.84,48.3,3e-05,0.0,0.00204]
[1780707679664,109.69,61322.79,48.3,3e-05,0.0,0.00209]
[1780707680671,109.69,61329.11,48.3,3e-05,0.0,0.00211]
[1780707685706,109.69,61329.03,48.3,3e-05,0.0,0.00211]
[1780707690741,109.69,61330.18,48.3,3e-05,0.0,0.00212]
[1780707691748,109.69,61329.02,48.3,3e-05,0.0,0.00207]
[1780707692756,109.69,61318.77,48.3,3e-05,0.0,0.00203]
[1780707694770,109.69,61324.62,48.3,3e-05,0.0,0.00205]
[1780707699805,109.69,61324.52,48.3,3e-05,0.0,0.00205]
[1780707704840,109.69,61322.87,48.3,3e-05,0.0,0.00204]
[1780707710882,109.69,61323.21,48.3,3e-05,0.0,0.00204]
[1780707715917,109.69,61323.28,48.3,3e-05,0.0,0.00205]
[1780707720952,109.69,61314.59,48.3,3e-05,0.0,0.00201]
[1780707722008,109.69,61308.93,48.3,3e-05,0.0,0.00198]
[1780707724028,109.69,61318.91,48.3,3e-05,0.0,0.00203]
[1780707727047,109.69,61326.91,48.3,3e-05,0.0,0.00206]
[1780707732082,109.69,61335.52,48.3,3e-05,0.0,0.0021]
[1780707735103,109.69,61341.62,48.3,3e-05,0.0,0.00213]
[1780707740138,109.69,61342.02,48.3,3e-05,0.0,0.00213]
[1780707744167,109.69,61348.03,48.3,3e-05,0.0,0.00216]
[1780707748195,109.69,61342.96,48.3,3e-05,0.0,0.00213]
[1780707751217,109.69,61346.53,48.3,3e-05,0.0,0.00211]
[1780707755245,109.69,61357.96,48.3,3e-05,0.0,0.00216]
[1780707760280,109.69,61355.22,48.3,3e-05,0.0,0.00214]
[1780707765315,109.69,61355.21,48.3,3e-05,0.0,0.00214]
[1780707767333,109.69,61348.1,48.3,3e-05,0.0,0.00211]
[1780707772368,109.69,61347.39,48.3,3e-05,0.0,0.00211]
[1780707776397,109.69,61353.6,48.3,3e-05,0.0,0.00214]
[1780707780425,109.69,61358.68,48.3,3e-05,0.0,0.00216]
[1780707785463,109.69,61357.96,48.3,3e-05,0.0,0.00216]
[1780707786469,109.69,61346.18,48.3,3e-05,0.0,0.0021]
[1780707789493,109.69,61334.13,48.3,3e-05,0.0,0.00205]
[1780707791506,109.69,61325.78,48.3,3e-05,0.0,0.00201]
[1780707793539,109.69,61340.32,48.3,3e-05,0.0,0.00208]
[1780707798570,109.69,61344.39,48.3,3e-05,0.0,0.0021]
[1780707803605,109.69,61340.7,48.3,3e-05,0.0,0.00208]
[1780707804612,109.69,61346.48,48.3,3e-05,0.0,0.00211]
[1780707808640,109.69,61340.21,48.3,3e-05,0.0,0.00208]
[1780707811661,109.69,61344.43,48.3,3e-05,0.0,0.00205]
[1780707816696,109.69,61346.33,48.3,3e-05,0.0,0.00206]
[1780707818718,109.69,61356.92,48.3,3e-05,0.0,0.00211]
[1780707823753,109.69,61356.81,48.3,3e-05,0.0,0.00211]
[1780707826774,109.69,61362.01,48.3,3e-05,0.0,0.00213]
[1780707831809,109.69,61359.79,48.3,3e-05,0.0,0.00212]
[1780707836845,109.69,61356.99,48.3,3e-05,0.0,0.00211]
[1780707841880,109.69,61350.05,48.3,3e-05,0.0,0.00208]
[1780707844901,109.69,61355.66,48.3,3e-05,0.0,0.0021]
[1780707847922,109.69,61350.34,48.3,3e-05,0.0,0.00208]
[1780707852957,109.69,61348.5,48.3,3e-05,0.0,0.00207]
[1780707854971,109.69,61341.94,48.3,3e-05,0.0,0.00204]
[1780707860042,109.69,61341.14,48.3,3e-05,0.0,0.00204]
[1780707865047,109.69,61340.62,48.3,3e-05,0.0,0.00204]
[1780707867061,109.69,61332.87,48.3,3e-05,0.0,0.002]
[1780707871089,109.69,61323.36,48.3,3e-05,0.0,0.00192]
[1780707872096,109.69,61329.16,48.3,3e-05,0.0,0.00195]
[1780707873103,109.69,61334.65,48.3,3e-05,0.0,0.00197]
[1780707878137,109.69,61335.94,48.3,3e-05,0.0,0.00197]
[1780707883172,109.69,61336.62,48.3,3e-05,0.0,0.00198]
[1780707888208,109.69,61341.04,48.3,3e-05,0.0,0.002]
[1780707890222,109.69,61346.9,48.3,3e-05,0.0,0.00202]
[1780707895257,109.69,61349.49,48.3,3e-05,0.0,0.00203]
[1780707899286,109.69,61354.87,48.3,3e-05,0.0,0.00206]
[1780707901307,109.69,61347.97,48.3,3e-05,0.0,0.00203]
[1780707902314,109.69,61341.15,48.3,3e-05,0.0,0.002]
[1780707905342,109.69,61347.1,48.3,3e-05,0.0,0.00202]
[1780707907351,109.69,61352.46,48.3,3e-05,0.0,0.00205]
[1780707912386,109.69,61350.73,48.3,3e-05,0.0,0.00204]
[1780707917420,109.69,61354.62,48.3,3e-05,0.0,0.00205]
[1780707919435,109.69,61349.4,48.3,3e-05,0.0,0.00203]
[1780707924478,109.69,61349.74,48.3,3e-05,0.0,0.00203]
[1780707930525,109.69,61348.07,48.3,3e-05,0.0,0.00203]
[1780707931531,109.69,61346.86,48.3,3e-05,0.0,0.00198]
[1780707934555,109.69,61341.93,48.3,3e-05,0.0,0.00196]
[1780707939590,109.69,61340.94,48.3,3e-05,0.0,0.00195]
[1780707942611,109.69,61350.09,48.3,3e-05,0.0,0.00199]
[1780707946640,109.69,61344.23,48.3,3e-05,0.0,0.00197]
[1780707951675,109.69,61343.22,48.3,3e-05,0.0,0.00196]
[1780707956710,109.69,61342.16,48.3,3e-05,0.0,0.00196]
[1780707959731,109.69,61334.26,48.3,3e-05,0.0,0.00193]
[1780707962753,109.69,61340.56,48.3,3e-05,0.0,0.00195]
[1780707967788,109.69,61346.78,48.3,3e-05,0.0,0.00198]
[1780707972827,109.69,61347.44,48.3,3e-05,0.0,0.00198]
[1780707977862,109.69,61348.06,48.3,3e-05,0.0,0.00198]
[1780707980883,109.69,61353.91,48.3,3e-05,0.0,0.00201]
[1780707985921,109.69,61354.76,48.3,3e-05,0.0,0.00201]
[1780707990974,109.69,61348.83,48.3,3e-05,0.0,0.00199]
[1780707991965,109.69,61334.38,48.3,3e-05,0.0,0.00189]
[1780707997000,109.69,61338.76,48.3,3e-05,0.0,0.0019]
[1780708002039,109.69,61328.84,48.3,3e-05,0.0,0.00186]
[1780708007075,109.69,61344.69,48.3,3e-05,0.0,0.00193]
[1780708012110,109.69,61346.54,48.3,3e-05,0.0,0.00194]
[1780708015131,109.69,61339.83,48.3,3e-05,0.0,0.00191]
[1780708017145,109.69,61345.73,48.3,3e-05,0.0,0.00193]
[1780708022180,109.69,61348.59,48.3,3e-05,0.0,0.00194]
[1780708027215,109.69,61346.07,48.3,3e-05,0.0,0.00193]
[1780708030236,109.69,61336.09,48.3,3e-05,0.0,0.00189]
[1780708035271,109.69,61335.51,48.3,3e-05,0.0,0.00189]
[1780708039299,109.69,61344.32,48.3,3e-05,0.0,0.00193]
[1780708043327,109.69,61355.11,48.3,3e-05,0.0,0.00197]
[1780708048364,109.69,61342.52,48.3,3e-05,0.0,0.00192]
[1780708051385,109.69,61336.12,48.3,3e-05,0.0,0.00185]
[1780708056420,109.69,61335.01,48.3,3e-05,0.0,0.00185]
[1780708061456,109.69,61327.4,48.3,2e-05,0.0,0.00182]
[1780708066491,109.69,61326.13,48.3,2e-05,0.0,0.00181]
[1780708068505,109.69,61316.04,48.3,2e-05,0.0,0.00177]
[1780708073540,109.69,61313.78,48.3,2e-05,0.0,0.00177]
[1780708078575,109.69,61310.45,48.3,2e-05,0.0,0.00175]
[1780708083614,109.69,61306.51,48.3,2e-05,0.0,0.00174]
[1780708084621,109.69,61300.84,48.3,2e-05,0.0,0.00172]
[1780708089663,109.69,61299.36,48.3,2e-05,0.0,0.00171]
[1780708091672,109.69,61306.58,48.3,2e-05,0.0,0.00174]
[1780708092679,109.69,61313.12,48.3,2e-05,0.0,0.00176]
[1780708095700,109.69,61303.69,48.3,2e-05,0.0,0.00173]
[1780708098721,109.69,61309.94,48.3,2e-05,0.0,0.00175]
[1780708103755,109.69,61309.83,48.3,2e-05,0.0,0.00175]
[1780708105770,109.69,61316.76,48.3,2e-05,0.0,0.00178]
[1780708107784,109.69,61322.74,48.3,2e-05,0.0,0.0018]
[1780708111812,109.69,61327.39,48.3,2e-05,0.0,0.00178]
[1780708114866,109.69,61332.5,48.3,2e-05,0.0,0.0018]
[1780708115859,109.69,61341.59,48.3,3e-05,0.0,0.00184]
[1780708116866,109.69,61334.55,48.3,2e-05,0.0,0.00181]
[1780708118880,109.69,61340.12,48.3,2e-05,0.0,0.00183]
[1780708121901,109.69,61334.93,48.3,2e-05,0.0,0.00181]
[1780708126936,109.69,61341.58,48.3,3e-05,0.0,0.00184]
[1780708131971,109.69,61337.87,48.3,2e-05,0.0,0.00182]
[1780708133985,109.69,61327.95,48.3,2e-05,0.0,0.00178]
[1780708138013,109.69,61321.04,48.3,2e-05,0.0,0.00176]
[1780708143048,109.69,61317.06,48.3,2e-05,0.0,0.00174]
[1780708147087,109.69,61309.67,48.3,2e-05,0.0,0.00171]
[1780708148093,109.69,61304.42,48.3,2e-05,0.0,0.00169]
[1780708150107,109.69,61299.18,48.3,2e-05,0.0,0.00167]
[1780708155142,109.69,61298.66,48.3,2e-05,0.0,0.00167]
[1780708160177,109.69,61295.33,48.3,2e-05,0.0,0.00166]
[1780708163201,109.69,61302.79,48.3,2e-05,0.0,0.00169]
[1780708164207,109.69,61318.43,48.3,2e-05,0.0,0.00175]
[1780708168242,109.69,61313.21,48.3,2e-05,0.0,0.00173]
[1780708172266,109.69,61313.36,48.3,2e-05,0.0,0.00169]
[1780708176294,109.69,61297.31,48.3,2e-05,0.0,0.00163]
[1780708177301,109.69,61291.88,48.3,2e-05,0.0,0.00161]
[1780708182336,109.69,61293.49,48.3,2e-05,0.0,0.00162]
[1780708187371,109.69,61309.54,48.3,2e-05,0.0,0.00168]
[1780708189385,109.69,61316.16,48.3,2e-05,0.0,0.0017]
[1780708194420,109.69,61317.32,48.3,2e-05,0.0,0.0017]
[1780708195426,109.69,61311.94,48.3,2e-05,0.0,0.00168]
[1780708200462,109.69,61309.63,48.3,2e-05,0.0,0.00168]
[1780708205497,109.69,61307.35,48.3,2e-05,0.0,0.00167]
[1780708208518,109.69,61301.67,48.3,2e-05,0.0,0.00165]
[1780708210532,109.69,61294.12,48.3,2e-05,0.0,0.00162]
[1780708215567,109.69,61304.08,48.3,2e-05,0.0,0.00166]
[1780708220602,109.69,61303.95,48.3,2e-05,0.0,0.00166]
[1780708225638,109.69,61303.18,48.3,2e-05,0.0,0.00165]
[1780708230678,109.69,61304.85,48.3,2e-05,0.0,0.00166]
[1780708231685,109.69,61303.45,48.3,2e-05,0.0,0.00162]
[1780708236720,109.69,61303.06,48.3,2e-05,0.0,0.00162]
[1780708240751,109.69,61317.98,48.3,2e-05,0.0,0.00167]
[1780708242765,109.69,61309.74,48.3,2e-05,0.0,0.00164]
[1780708243772,109.69,61301.68,48.3,2e-05,0.0,0.00161]
[1780708248807,109.69,61300.65,48.3,2e-05,0.0,0.00161]
[1780708252835,109.69,61305.78,48.3,2e-05,0.0,0.00163]
[1780708254856,109.69,61294.78,48.3,2e-05,0.0,0.00159]
[1780708255857,109.69,61286.86,48.3,2e-05,0.0,0.00156]
[1780708260892,109.69,61287.2,48.3,2e-05,0.0,0.00156]
[1780708263913,109.69,61299.1,48.3,2e-05,0.0,0.0016]
[1780708266938,109.69,61277.14,48.3,2e-05,0.0,0.00153]
[1780708267947,109.69,61261.43,48.3,2e-05,0.0,0.00147]
[1780708268954,109.69,61267.17,48.3,2e-05,0.0,0.00149]
[1780708271987,109.69,61261.18,48.3,2e-05,0.0,0.00147]
[1780708277029,109.69,61253.67,48.3,2e-05,0.0,0.00145]
[1780708278036,109.69,61246.79,48.3,2e-05,0.0,0.00143]
[1780708280049,109.69,61254.15,48.3,2e-05,0.0,0.00145]
[1780708282064,109.69,61262.07,48.3,2e-05,0.0,0.00148]
[1780708284081,109.69,61272.58,48.3,2e-05,0.0,0.00151]
[1780708289117,109.69,61274.38,48.3,2e-05,0.0,0.00152]
[1780708291131,109.69,61268.95,48.3,2e-05,0.0,0.00147]
[1780708296166,109.69,61266.52,48.3,2e-05,0.0,0.00146]
[1780708298181,109.69,61260.25,48.3,2e-05,0.0,0.00144]
[1780708303215,109.69,61262.8,48.3,2e-05,0.0,0.00145]
[1780708305229,109.69,61267.8,48.3,2e-05,0.0,0.00146]
[1780708309257,109.69,61255.59,48.3,2e-05,0.0,0.00142]
[1780708310264,109.69,61248.03,48.3,2e-05,0.0,0.0014]
[1780708315299,109.69,61249.18,48.3,2e-05,0.0,0.0014]
[1780708319327,109.69,61243.97,48.3,2e-05,0.0,0.00139]
[1780708322348,109.69,61253.27,48.3,2e-05,0.0,0.00142]
[1780708324362,109.69,61258.31,48.3,2e-05,0.0,0.00143]
[1780708329397,109.69,61256.84,48.3,2e-05,0.0,0.00143]
[1780708332420,109.69,61262.79,48.3,2e-05,0.0,0.00145]
[1780708337455,109.69,61265.44,48.3,2e-05,0.0,0.00146]
[1780708342490,109.69,61267.42,48.3,2e-05,0.0,0.00146]
[1780708345511,109.69,61278.28,48.3,2e-05,0.0,0.0015]
[1780708348534,109.69,61270.64,48.3,2e-05,0.0,0.00147]
[1780708350549,109.69,61261.68,48.3,2e-05,0.0,0.00144]
[1780708351555,109.69,61258.14,48.3,2e-05,0.0,0.0014]
[1780708353573,109.69,61249.18,48.3,2e-05,0.0,0.00137]
[1780708358608,109.69,61244.92,48.3,2e-05,0.0,0.00136]
[1780708361629,109.69,61239.43,48.3,2e-05,0.0,0.00134]
[1780708363645,109.69,61211.79,48.3,2e-05,0.0,0.00126]
[1780708364652,109.69,61204.66,48.3,2e-05,0.0,0.00124]
[1780708365662,109.69,61193.78,48.3,2e-05,0.0,0.00121]
[1780708366666,109.69,61180.27,48.3,2e-05,0.0,0.00118]
[1780708368680,109.69,61172.3,48.3,2e-05,0.0,0.00116]
[1780708373719,109.69,61171.06,48.3,2e-05,0.0,0.00115]
[1780708377747,109.69,61156.67,48.3,1e-05,0.0,0.00112]
[1780708378755,109.69,61147.23,48.3,1e-05,0.0,0.00109]
[1780708383790,109.69,61151.66,48.3,1e-05,0.0,0.0011]
[1780708388825,109.69,61147.79,48.3,1e-05,0.0,0.00109]
[1780708391846,109.69,61157.32,48.3,1e-05,0.0,0.00112]
[1780708393875,109.69,61151.83,48.3,1e-05,0.0,0.0011]
[1780708396896,109.69,61145.72,48.3,1e-05,0.0,0.00109]
[1780708398922,109.69,61138.23,48.3,1e-05,0.0,0.00107]
[1780708399928,109.69,61126.35,48.3,1e-05,0.0,0.00104]
[1780708401954,109.69,61119.93,48.3,1e-05,0.0,0.00103]
[1780708402958,109.69,61111.44,48.3,1e-05,0.0,0.00101]
[1780708403965,109.69,61105.58,48.3,1e-05,0.0,0.00099]
[1780708406987,109.69,61126.25,48.3,1e-05,0.0,0.00104]
[1780708407993,109.69,61133.42,48.3,1e-05,0.0,0.00106]
[1780708411014,109.69,61137.85,48.3,1e-05,0.0,0.00105]
[1780708413028,109.69,61143.01,48.3,1e-05,0.0,0.00106]
[1780708416050,109.69,61133.96,48.3,1e-05,0.0,0.00104]
[1780708421085,109.69,61130.5,48.3,1e-05,0.0,0.00103]
[1780708426120,109.69,61131.75,48.3,1e-05,0.0,0.00103]
[1780708429141,109.69,61123.81,48.3,1e-05,0.0,0.00101]
[1780708431155,109.69,61129.76,48.3,1e-05,0.0,0.00103]
[1780708436190,109.69,61126.32,48.3,1e-05,0.0,0.00102]
[1780708441227,109.69,61125.92,48.3,1e-05,0.0,0.00102]
[1780708442238,109.69,61135.36,48.3,1e-05,0.0,0.00104]
[1780708447270,109.69,61128.81,48.3,1e-05,0.0,0.00102]
[1780708449287,109.69,61110.79,48.3,1e-05,0.0,0.00098]
[1780708451306,109.69,61103.69,48.3,1e-05,0.0,0.00097]
[1780708456338,109.69,61095.77,48.3,1e-05,0.0,0.00095]
[1780708460366,109.69,61106.47,48.3,1e-05,0.0,0.00097]
[1780708462382,109.69,61111.57,48.3,1e-05,0.0,0.00099]
[1780708467420,109.69,61112.93,48.3,1e-05,0.0,0.00099]
[1780708471445,109.69,61118.17,48.3,1e-05,0.0,0.00098]
[1780708476480,109.69,61120.21,48.3,1e-05,0.0,0.00098]
[1780708479501,109.69,61115.27,48.3,1e-05,0.0,0.00097]
[1780708484536,109.69,61116.25,48.3,1e-05,0.0,0.00097]
[1780708487557,109.69,61122.72,48.3,1e-05,0.0,0.00099]
[1780708492592,109.69,61125.72,48.3,1e-05,0.0,0.00099]
[1780708495613,109.69,61131.23,48.3,1e-05,0.0,0.00101]
[1780708500648,109.69,61134.14,48.3,1e-05,0.0,0.00101]
[1780708501664,109.69,61147.7,48.3,1e-05,0.0,0.00104]
[1780708502690,109.69,61158.49,48.3,1e-05,0.0,0.00107]
[1780708504700,109.69,61145.51,48.3,1e-05,0.0,0.00104]
[1780708509735,109.69,61142.8,48.3,1e-05,0.0,0.00103]
[1780708511749,109.69,61135.51,48.3,1e-05,0.0,0.00102]
[1780708512756,109.69,61130.2,48.3,1e-05,0.0,0.001]
[1780708516784,109.69,61135.4,48.3,1e-05,0.0,0.00102]
[1780708520825,109.69,61145.11,48.3,1e-05,0.0,0.00104]
[1780708521829,109.69,61153.76,48.3,1e-05,0.0,0.00106]
[1780708522836,109.69,61160.47,48.3,1e-05,0.0,0.00108]
[1780708523845,109.69,61165.51,48.3,1e-05,0.0,0.00109]
[1780708526894,109.69,61173.93,48.3,1e-05,0.0,0.00111]
[1780708527901,109.69,61179.23,48.3,2e-05,0.0,0.00112]
[1780708529915,109.69,61185.85,48.3,2e-05,0.0,0.00114]
[1780708530922,109.69,61194.74,48.3,2e-05,0.0,0.00116]
[1780708531929,109.69,61192.46,48.3,2e-05,0.0,0.00113]
[1780708536964,109.69,61189.74,48.3,2e-05,0.0,0.00112]
[1780708542007,109.69,61190.84,48.3,2e-05,0.0,0.00113]
[1780708547046,109.69,61193.92,48.3,2e-05,0.0,0.00113]
[1780708548053,109.69,61203.9,48.3,2e-05,0.0,0.00116]
[1780708549060,109.69,61208.8,48.3,2e-05,0.0,0.00117]
[1780708554097,109.69,61204.88,48.3,2e-05,0.0,0.00116]
[1780708559132,109.69,61211.72,48.3,2e-05,0.0,0.00118]
[1780708564167,109.69,61213.19,48.3,2e-05,0.0,0.00118]
[1780708567188,109.69,61218.07,48.3,2e-05,0.0,0.0012]
[1780708572225,109.69,61217.79,48.3,2e-05,0.0,0.0012]
[1780708574240,109.69,61210.65,48.3,2e-05,0.0,0.00118]
[1780708580314,109.69,61205.25,48.3,2e-05,0.0,0.00116]
[1780708585354,109.69,61193.67,48.3,2e-05,0.0,0.00113]
[1780708586361,109.69,61184.55,48.3,1e-05,0.0,0.00111]
[1780708588377,109.69,61177.08,48.3,1e-05,0.0,0.00109]
[1780708591398,109.69,61171.53,48.3,1e-05,0.0,0.00105]
[1780708595426,109.69,61164.5,48.3,1e-05,0.0,0.00104]
[1780708596434,109.69,61154.35,48.3,1e-05,0.0,0.00101]
[1780708597441,109.69,61144.79,48.3,1e-05,0.0,0.00099]
[1780708600468,109.69,61139.9,48.3,1e-05,0.0,0.00098]
[1780708605503,109.69,61138.95,48.3,1e-05,0.0,0.00098]
[1780708610538,109.69,61133.44,48.3,1e-05,0.0,0.00097]
[1780708613559,109.69,61121.79,48.3,1e-05,0.0,0.00094]
[1780708614566,109.69,61113.49,48.3,1e-05,0.0,0.00092]
[1780708615572,109.69,61106.5,48.3,1e-05,0.0,0.00091]
[1780708619604,109.69,61099.91,48.3,1e-05,0.0,0.00089]
[1780708620611,109.69,61094.6,48.3,1e-05,0.0,0.00088]
[1780708625646,109.69,61089.48,48.3,1e-05,0.0,0.00087]
[1780708626653,109.69,61094.51,48.3,1e-05,0.0,0.00088]
[1780708630681,109.69,61100.71,48.3,1e-05,0.0,0.0009]
[1780708632695,109.69,61088.19,48.3,1e-05,0.0,0.00087]
[1780708635717,109.69,61075.84,48.3,1e-05,0.0,0.00085]
[1780708639745,109.69,61085.03,48.3,1e-05,0.0,0.00086]
[1780708640753,109.69,61095.62,48.3,1e-05,0.0,0.00089]
[1780708645787,109.69,61094.9,48.3,1e-05,0.0,0.00088]
[1780708646794,109.69,61101.31,48.3,1e-05,0.0,0.0009]
[1780708651829,109.69,61096.86,48.3,1e-05,0.0,0.00087]
[1780708653847,109.69,61086.93,48.3,1e-05,0.0,0.00085]
[1780708655861,109.69,61081.31,48.3,1e-05,0.0,0.00084]
[1780708657875,109.69,61090.0,48.3,1e-05,0.0,0.00085]
[1780708658882,109.69,61098.78,48.3,1e-05,0.0,0.00087]
[1780708659889,109.69,61104.01,48.3,1e-05,0.0,0.00088]
[1780708661903,109.69,61113.39,48.3,1e-05,0.0,0.0009]
[1780708662910,109.69,61121.34,48.3,1e-05,0.0,0.00092]
[1780708666940,109.69,61141.4,48.3,1e-05,0.0,0.00096]
[1780708671975,109.69,61143.2,48.3,1e-05,0.0,0.00096]
[1780708677010,109.69,61153.13,48.3,1e-05,0.0,0.00099]
[1780708678017,109.69,61158.43,48.3,1e-05,0.0,0.001]
[1780708682046,109.69,61165.25,48.3,1e-05,0.0,0.00101]
[1780708685067,109.69,61160.08,48.3,1e-05,0.0,0.001]
[1780708687098,109.69,61138.83,48.3,1e-05,0.0,0.00096]
[1780708688093,109.69,61133.54,48.3,1e-05,0.0,0.00094]
[1780708690107,109.69,61138.84,48.3,1e-05,0.0,0.00096]
[1780708692121,109.69,61143.73,48.3,1e-05,0.0,0.00097]
[1780708697157,109.69,61146.14,48.3,1e-05,0.0,0.00097]
[1780708702192,109.69,61157.6,48.3,1e-05,0.0,0.001]
[1780708703199,109.69,61147.86,48.3,1e-05,0.0,0.00097]
[1780708705213,109.69,61142.78,48.3,1e-05,0.0,0.00096]
[1780708708235,109.69,61148.37,48.3,1e-05,0.0,0.00098]
[1780708710249,109.69,61143.12,48.3,1e-05,0.0,0.00096]
[1780708711256,109.69,61139.0,48.3,1e-05,0.0,0.00093]
[1780708716291,109.69,61138.86,48.3,1e-05,0.0,0.00093]
[1780708721326,109.69,61137.36,48.3,1e-05,0.0,0.00093]
[1780708726361,109.69,61137.15,48.3,1e-05,0.0,0.00093]
[1780708730391,109.69,61127.12,48.3,1e-05,0.0,0.00091]
[1780708732406,109.69,61132.24,48.3,1e-05,0.0,0.00092]
[1780708737441,109.69,61134.91,48.3,1e-05,0.0,0.00092]
[1780708741473,109.69,61149.25,48.3,1e-05,0.0,0.00096]
[1780708745501,109.69,61142.49,48.3,1e-05,0.0,0.00094]
[1780708750535,109.69,61152.65,48.3,1e-05,0.0,0.00096]
[1780708752551,109.69,61141.38,48.3,1e-05,0.0,0.00094]
[1780708757586,109.69,61139.56,48.3,1e-05,0.0,0.00093]
[1780708762627,109.69,61144.45,48.3,1e-05,0.0,0.00094]
[1780708764643,109.69,61138.08,48.3,1e-05,0.0,0.00093]
[1780708765648,109.69,61131.46,48.3,1e-05,0.0,0.00092]
[1780708769677,109.69,61140.6,48.3,1e-05,0.0,0.00094]
[1780708771691,109.69,61144.52,48.3,1e-05,0.0,0.00092]
[1780708774712,109.69,61138.05,48.3,1e-05,0.0,0.00091]
[1780708775719,109.69,61130.15,48.3,1e-05,0.0,0.00089]
[1780708776727,109.69,61124.69,48.3,1e-05,0.0,0.00088]
[1780708778740,109.69,61117.97,48.3,1e-05,0.0,0.00087]
[1780708779747,109.69,61111.9,48.3,1e-05,0.0,0.00086]
[1780708781761,109.69,61106.96,48.3,1e-05,0.0,0.00085]
[1780708782769,109.69,61100.73,48.3,1e-05,0.0,0.00083]
[1780708787803,109.69,61093.58,48.3,1e-05,0.0,0.00082]
[1780708792838,109.69,61087.15,48.3,1e-05,0.0,0.00081]
[1780708793845,109.69,61079.65,48.3,1e-05,0.0,0.00079]
[1780708798881,109.69,61082.29,48.3,1e-05,0.0,0.0008]
[1780708803916,109.69,61077.81,48.3,1e-05,0.0,0.00079]
[1780708808952,109.69,61077.17,48.3,1e-05,0.0,0.00079]
[1780708810965,109.69,61071.19,48.3,1e-05,0.0,0.00078]
[1780708812979,109.69,61064.9,48.3,1e-05,0.0,0.00077]
[1780708818014,109.69,61065.46,48.3,1e-05,0.0,0.00077]
[1780708822048,109.69,61058.97,48.3,1e-05,0.0,0.00076]
[1780708824062,109.69,61069.93,48.3,1e-05,0.0,0.00078]
[1780708826083,109.69,61063.45,48.3,1e-05,0.0,0.00077]
[1780708831118,109.69,61063.51,48.3,1e-05,0.0,0.00075]
[1780708833136,109.69,61045.2,48.3,1e-05,0.0,0.00072]
[1780708838175,109.69,61037.58,48.3,1e-05,0.0,0.0007]
[1780708839177,109.69,61042.7,48.3,1e-05,0.0,0.00071]
[1780708844212,109.69,61037.17,48.3,1e-05,0.0,0.0007]
[1780708849250,109.69,61028.73,48.3,1e-05,0.0,0.00069]
[1780708852270,109.69,61019.78,48.3,1e-05,0.0,0.00067]
[1780708853277,109.69,61026.24,48.3,1e-05,0.0,0.00069]
[1780708857305,109.69,61020.35,48.3,1e-05,0.0,0.00068]
[1780708859325,109.69,61008.67,48.3,1e-05,0.0,0.00066]
[1780708861343,109.69,61002.84,48.3,1e-05,0.0,0.00065]
[1780708863357,109.69,61008.46,48.3,1e-05,0.0,0.00066]
[1780708864364,109.69,61013.69,48.3,1e-05,0.0,0.00067]
[1780708868395,109.69,61006.67,48.3,1e-05,0.0,0.00065]
[1780708869402,109.69,61000.89,48.3,1e-05,0.0,0.00065]
[1780708871418,109.69,60987.88,48.3,1e-05,0.0,0.00063]
[1780708876453,109.69,60986.78,48.3,1e-05,0.0,0.00062]
[1780708880481,109.69,60996.39,48.3,1e-05,0.0,0.00064]
[1780708883502,109.69,60981.52,48.3,1e-05,0.0,0.00062]
[1780708884509,109.69,60975.2,48.3,1e-05,0.0,0.00061]
[1780708889544,109.69,60973.79,48.3,1e-05,0.0,0.00061]
[1780708891558,109.69,60975.11,48.3,1e-05,0.0,0.00059]
[1780708896593,109.69,60977.01,48.3,1e-05,0.0,0.0006]
[1780708897600,109.69,60969.62,48.3,1e-05,0.0,0.00058]
[1780708899623,109.69,60964.75,48.3,1e-05,0.0,0.00058]
[1780708904654,109.69,60965.4,48.3,1e-05,0.0,0.00058]
[1780708906668,109.69,60974.45,48.3,1e-05,0.0,0.00059]
[1780708911703,109.69,60973.49,48.3,1e-05,0.0,0.00059]
[1780708916738,109.69,60976.97,48.3,1e-05,0.0,0.0006]
[1780708918753,109.69,60970.73,48.3,1e-05,0.0,0.00059]
[1780708921789,109.69,60984.34,48.3,1e-05,0.0,0.00061]
[1780708922797,109.69,60990.38,48.3,1e-05,0.0,0.00061]
[1780708924814,109.69,60997.63,48.3,1e-05,0.0,0.00062]
[1780708926829,109.69,61005.16,48.3,1e-05,0.0,0.00064]
[1780708931864,109.69,61004.13,48.3,1e-05,0.0,0.00063]
[1780708936899,109.69,61006.13,48.3,1e-05,0.0,0.00064]
[1780708941935,109.69,61002.6,48.3,1e-05,0.0,0.00063]
[1780708946973,109.69,61000.32,48.3,1e-05,0.0,0.00063]
[1780708951001,109.69,60998.01,48.3,1e-05,0.0,0.00061]
[1780708956040,109.69,60996.84,48.3,1e-05,0.0,0.00061]
[1780708958054,109.69,60990.86,48.3,1e-05,0.0,0.0006]
[1780708960097,109.69,60981.78,48.3,1e-05,0.0,0.00059]
[1780708964125,109.69,60975.34,48.3,1e-05,0.0,0.00058]
[1780708966139,109.69,60969.21,48.3,1e-05,0.0,0.00057]
[1780708968153,109.69,60974.41,48.3,1e-05,0.0,0.00058]
[1780708973188,109.69,60974.35,48.3,1e-05,0.0,0.00058]
[1780708978223,109.69,60979.27,48.3,1e-05,0.0,0.00058]
[1780708981245,109.69,60988.07,48.3,1e-05,0.0,0.0006]
[1780708982251,109.69,60996.5,48.3,1e-05,0.0,0.00061]
[1780708988301,109.69,60997.88,48.3,1e-05,0.0,0.00061]
[1780708992329,109.69,61014.99,48.3,1e-05,0.0,0.00064]
[1780708997364,109.69,61006.17,48.3,1e-05,0.0,0.00062]
[1780709002403,109.69,60993.11,48.3,1e-05,0.0,0.0006]
[1780709007438,109.69,60991.88,48.3,1e-05,0.0,0.0006]
[1780709011468,109.69,60991.01,48.3,1e-05,0.0,0.00059]
[1780709016503,109.69,60986.17,48.3,1e-05,0.0,0.00058]
[1780709018524,109.69,60994.86,48.3,1e-05,0.0,0.00059]
[1780709023559,109.69,60996.39,48.3,1e-05,0.0,0.00059]
[1780709027587,109.69,60991.46,48.3,1e-05,0.0,0.00059]
[1780709028594,109.69,60986.09,48.3,1e-05,0.0,0.00058]
[1780709033629,109.69,60989.42,48.3,1e-05,0.0,0.00058]
[1780709036650,109.69,60982.89,48.3,1e-05,0.0,0.00057]
[1780709037657,109.69,60977.2,48.3,1e-05,0.0,0.00057]
[1780709041685,109.69,60987.69,48.3,1e-05,0.0,0.00058]
[1780709044707,109.69,60982.81,48.3,1e-05,0.0,0.00057]
[1780709048735,109.69,61001.19,48.3,1e-05,0.0,0.0006]
[1780709052763,109.69,60989.69,48.3,1e-05,0.0,0.00058]
[1780709056791,109.69,60984.86,48.3,1e-05,0.0,0.00058]
[1780709058805,109.69,60990.35,48.3,1e-05,0.0,0.00058]
[1780709061826,109.69,60984.07,48.3,1e-05,0.0,0.00058]
[1780709065854,109.69,60989.25,48.3,1e-05,0.0,0.00058]
[1780709070889,109.69,60987.03,48.3,1e-05,0.0,0.00058]
[1780709071896,109.69,60987.0,48.3,1e-05,0.0,0.00057]
[1780709073910,109.69,60975.47,48.3,1e-05,0.0,0.00055]
[1780709078945,109.69,60971.41,48.3,1e-05,0.0,0.00054]
[1780709083983,109.69,60972.17,48.3,1e-05,0.0,0.00055]
[1780709089019,109.69,60978.74,48.3,1e-05,0.0,0.00055]
[1780709090027,109.69,60971.26,48.3,1e-05,0.0,0.00054]
[1780709093051,109.69,60978.96,48.3,1e-05,0.0,0.00055]
[1780709098086,109.69,60981.35,48.3,1e-05,0.0,0.00056]
[1780709103122,109.69,60986.16,48.3,1e-05,0.0,0.00056]
[1780709106142,109.69,60979.45,48.3,1e-05,0.0,0.00056]
[1780709110200,109.69,60985.7,48.3,1e-05,0.0,0.00056]
[1780709111206,109.69,60992.97,48.3,1e-05,0.0,0.00057]
[1780709112215,109.69,60986.57,48.3,1e-05,0.0,0.00056]
[1780709116244,109.69,60980.92,48.3,1e-05,0.0,0.00056]
[1780709121279,109.69,60979.93,48.3,1e-05,0.0,0.00056]
[1780709126314,109.69,60974.44,48.3,1e-05,0.0,0.00055]
[1780709131349,109.69,60982.72,48.3,1e-05,0.0,0.00055]
[1780709136384,109.69,60984.1,48.3,1e-05,0.0,0.00055]
[1780709137391,109.69,60995.09,48.3,1e-05,0.0,0.00056]
[1780709138398,109.69,61002.54,48.3,1e-05,0.0,0.00057]
[1780709140412,109.69,61009.14,48.3,1e-05,0.0,0.00058]
[1780709142427,109.69,61015.2,48.3,1e-05,0.0,0.00059]
[1780709147462,109.69,61016.32,48.3,1e-05,0.0,0.00059]
[1780709149489,109.69,61009.84,48.3,1e-05,0.0,0.00058]
[1780709150491,109.69,60997.73,48.3,1e-05,0.0,0.00057]
[1780709155519,109.69,60997.03,48.3,1e-05,0.0,0.00056]
[1780709160555,109.69,60996.0,48.3,1e-05,0.0,0.00056]
[1780709165590,109.69,61003.88,48.3,1e-05,0.0,0.00057]
[1780709170625,109.69,61003.14,48.3,1e-05,0.0,0.00057]
[1780709175660,109.69,61003.37,48.3,1e-05,0.0,0.00057]
[1780709177682,109.69,61028.42,48.3,1e-05,0.0,0.00061]
[1780709178906,109.69,61036.6,48.3,1e-05,0.0,0.00062]
[1780709182718,109.69,61049.18,48.3,1e-05,0.0,0.00064]
[1780709183724,109.69,61057.75,48.3,1e-05,0.0,0.00065]
[1780709188759,109.69,61056.11,48.3,1e-05,0.0,0.00065]
[1780709190773,109.69,61049.71,48.3,1e-05,0.0,0.00064]
[1780709191780,109.69,61050.32,48.3,1e-05,0.0,0.00063]
[1780709195808,109.69,61062.72,48.3,1e-05,0.0,0.00064]
[1780709196815,109.69,61068.76,48.3,1e-05,0.0,0.00065]
[1780709201872,109.69,61086.57,48.3,1e-05,0.0,0.00068]
[1780709202877,109.69,61098.16,48.3,1e-05,0.0,0.0007]
[1780709206905,109.69,61090.97,48.3,1e-05,0.0,0.00069]
[1780709208919,109.69,61083.14,48.3,1e-05,0.0,0.00068]
[1780709212949,109.69,61076.26,48.3,1e-05,0.0,0.00066]
[1780709217984,109.69,61088.67,48.3,1e-05,0.0,0.00068]
[1780709221006,109.69,61097.76,48.3,1e-05,0.0,0.0007]
[1780709223021,109.69,61107.35,48.3,1e-05,0.0,0.00071]
[1780709224030,109.69,61126.49,48.3,1e-05,0.0,0.00075]
[1780709228063,109.69,61119.04,48.3,1e-05,0.0,0.00073]
[1780709231084,109.69,61125.78,48.3,1e-05,0.0,0.00075]
[1780709236119,109.69,61128.4,48.3,1e-05,0.0,0.00075]
[1780709239140,109.69,61133.9,48.3,1e-05,0.0,0.00076]
[1780709243169,109.69,61139.93,48.3,1e-05,0.0,0.00077]
[1780709247201,109.69,61134.39,48.3,1e-05,0.0,0.00076]
[1780709251229,109.69,61136.59,48.3,1e-05,0.0,0.00075]
[1780709256264,109.69,61135.12,48.3,1e-05,0.0,0.00074]
[1780709258278,109.69,61141.84,48.3,1e-05,0.0,0.00076]
[1780709259285,109.69,61159.42,48.3,1e-05,0.0,0.00079]
[1780709260492,109.69,61175.31,48.3,1e-05,0.0,0.00082]
[1780709262306,109.69,61180.92,48.3,1e-05,0.0,0.00083]
[1780709265327,109.69,61171.23,48.3,1e-05,0.0,0.00081]
[1780709270362,109.69,61168.56,48.3,1e-05,0.0,0.00081]
[1780709275399,109.69,61163.69,48.3,1e-05,0.0,0.0008]
[1780709278420,109.69,61169.01,48.3,1e-05,0.0,0.00081]
[1780709279427,109.69,61163.19,48.3,1e-05,0.0,0.0008]
[1780709284462,109.69,61167.63,48.3,1e-05,0.0,0.0008]
[1780709288490,109.69,61161.73,48.3,1e-05,0.0,0.00079]
[1780709292518,109.69,61153.06,48.3,1e-05,0.0,0.00078]
[1780709296549,109.69,61148.13,48.3,1e-05,0.0,0.00077]
[1780709297561,109.69,61157.32,48.3,1e-05,0.0,0.00078]
[1780709302642,109.69,61160.69,48.3,1e-05,0.0,0.00079]
[1780709307677,109.69,61169.54,48.3,1e-05,0.0,0.00081]
[1780709310698,109.69,61187.02,48.3,1e-05,0.0,0.00084]
[1780709313719,109.69,61204.35,48.3,1e-05,0.0,0.00085]
[1780709316814,109.69,61214.06,48.3,1e-05,0.0,0.00087]
[1780709317776,109.69,61224.7,48.3,1e-05,0.0,0.0009]
[1780709319790,109.69,61232.24,48.3,1e-05,0.0,0.00091]
[1780709320797,109.69,61240.55,48.3,1e-05,0.0,0.00093]
[1780709322842,109.69,61258.13,48.3,1e-05,0.0,0.00097]
[1780709323845,109.69,61265.84,48.3,1e-05,0.0,0.00098]
[1780709326866,109.69,61254.13,48.3,1e-05,0.0,0.00096]
[1780709327873,109.69,61247.52,48.3,1e-05,0.0,0.00094]
[1780709329889,109.69,61252.89,48.3,1e-05,0.0,0.00096]
[1780709332910,109.69,61259.51,48.3,1e-05,0.0,0.00097]
[1780709333917,109.69,61267.37,48.3,1e-05,0.0,0.00099]
[1780709338953,109.69,61272.0,48.3,1e-05,0.0,0.001]
[1780709341976,109.69,61267.1,48.3,1e-05,0.0,0.00099]
[1780709343990,109.69,61252.13,48.3,1e-05,0.0,0.00095]
[1780709346004,109.69,61246.58,48.3,1e-05,0.0,0.00094]
[1780709350037,109.69,61253.61,48.3,1e-05,0.0,0.00096]
[1780709351044,109.69,61266.33,48.3,1e-05,0.0,0.00099]
[1780709356079,109.69,61262.48,48.3,1e-05,0.0,0.00098]
[1780709361114,109.69,61263.94,48.3,1e-05,0.0,0.00098]
[1780709364136,109.69,61257.91,48.3,1e-05,0.0,0.00097]
[1780709365147,109.69,61250.07,48.3,1e-05,0.0,0.00095]
[1780709366154,109.69,61245.2,48.3,1e-05,0.0,0.00094]
[1780709371189,109.69,61249.62,48.3,1e-05,0.0,0.00093]
[1780709376224,109.69,61254.73,48.3,1e-05,0.0,0.00094]
[1780709381259,109.69,61249.81,48.3,1e-05,0.0,0.00093]
[1780709386294,109.69,61249.09,48.3,1e-05,0.0,0.00092]
[1780709387301,109.69,61257.79,48.3,1e-05,0.0,0.00094]
[1780709389315,109.69,61263.49,48.3,1e-05,0.0,0.00096]
[1780709390322,109.69,61273.42,48.3,1e-05,0.0,0.00098]
[1780709391329,109.69,61279.79,48.3,1e-05,0.0,0.00099]
[1780709393344,109.69,61273.77,48.3,1e-05,0.0,0.00098]
[1780709398380,109.69,61277.39,48.3,1e-05,0.0,0.00099]
[1780709401439,109.69,61266.09,48.3,1e-05,0.0,0.00096]
[1780709402428,109.69,61261.17,48.3,1e-05,0.0,0.00095]
[1780709407464,109.69,61255.82,48.3,1e-05,0.0,0.00094]
[1780709411491,109.69,61248.35,48.3,1e-05,0.0,0.00092]
[1780709415519,109.69,61239.94,48.3,1e-05,0.0,0.00091]
[1780709420554,109.69,61236.51,48.3,1e-05,0.0,0.0009]
[1780709425590,109.69,61232.25,48.3,1e-05,0.0,0.00089]
[1780709430625,109.69,61229.99,48.3,1e-05,0.0,0.00088]
[1780709431632,109.69,61222.78,48.3,1e-05,0.0,0.00085]
[1780709436667,109.69,61226.67,48.3,1e-05,0.0,0.00086]
[1780709441702,109.69,61220.41,48.3,1e-05,0.0,0.00084]
[1780709446737,109.69,61216.61,48.3,1e-05,0.0,0.00084]
[1780709450765,109.69,61203.81,48.3,1e-05,0.0,0.00081]
[1780709451772,109.69,61196.23,48.3,1e-05,0.0,0.0008]
[1780709456807,109.69,61192.53,48.3,1e-05,0.0,0.00079]
[1780709461851,109.69,61195.09,48.3,1e-05,0.0,0.0008]
[1780709466896,109.69,61204.4,48.3,1e-05,0.0,0.00081]
[1780709468910,109.69,61209.29,48.3,1e-05,0.0,0.00082]
[1780709473945,109.69,61204.15,48.3,1e-05,0.0,0.00081]
[1780709476966,109.69,61199.32,48.3,1e-05,0.0,0.0008]
[1780709478980,109.69,61204.68,48.3,1e-05,0.0,0.00081]
[1780709483011,109.69,61197.8,48.3,1e-05,0.0,0.0008]
[1780709486030,109.69,61207.71,48.3,1e-05,0.0,0.00082]
[1780709489058,109.69,61218.62,48.3,1e-05,0.0,0.00084]
[1780709491083,109.69,61220.79,48.3,1e-05,0.0,0.00082]
[1780709496117,109.69,61227.36,48.3,1e-05,0.0,0.00084]
[1780709499179,109.69,61249.25,48.3,1e-05,0.0,0.00088]
[1780709501167,109.69,61254.3,48.3,1e-05,0.0,0.00089]
[1780709503181,109.69,61249.23,48.3,1e-05,0.0,0.00088]
[1780709508216,109.69,61243.39,48.3,1e-05,0.0,0.00087]
[1780709510230,109.69,61250.89,48.3,1e-05,0.0,0.00088]
[1780709512244,109.69,61259.13,48.3,1e-05,0.0,0.0009]
[1780709514258,109.69,61264.51,48.3,1e-05,0.0,0.00091]
[1780709519293,109.69,61265.22,48.3,1e-05,0.0,0.00091]
[1780709521313,109.69,61252.96,48.3,1e-05,0.0,0.00089]
[1780709526348,109.69,61250.37,48.3,1e-05,0.0,0.00088]
[1780709530376,109.69,61240.35,48.3,1e-05,0.0,0.00086]
[1780709531383,109.69,61235.18,48.3,1e-05,0.0,0.00085]
[1780709533397,109.69,61230.32,48.3,1e-05,0.0,0.00084]
[1780709535412,109.69,61225.35,48.3,1e-05,0.0,0.00083]
[1780709537426,109.69,61230.37,48.3,1e-05,0.0,0.00084]
[1780709539440,109.69,61216.41,48.3,1e-05,0.0,0.00082]
[1780709541454,109.69,61211.16,48.3,1e-05,0.0,0.00081]
[1780709546489,109.69,61217.01,48.3,1e-05,0.0,0.00082]
[1780709548502,109.69,61222.48,48.3,1e-05,0.0,0.00083]
[1780709551531,109.69,61226.51,48.3,1e-05,0.0,0.00082]
[1780709552538,109.69,61217.63,48.3,1e-05,0.0,0.0008]
[1780709556566,109.69,61212.08,48.3,1e-05,0.0,0.00079]
[1780709558581,109.69,61206.23,48.3,1e-05,0.0,0.00078]
[1780709559587,109.69,61198.72,48.3,1e-05,0.0,0.00076]
[1780709564622,109.69,61194.82,48.3,1e-05,0.0,0.00076]
[1780709566642,109.69,61184.47,48.3,1e-05,0.0,0.00074]
[1780709571678,109.69,61183.88,48.3,1e-05,0.0,0.00074]
[1780709576713,109.69,61181.89,48.3,1e-05,0.0,0.00073]
[1780709581748,109.69,61183.82,48.3,1e-05,0.0,0.00074]
[1780709586783,109.69,61197.58,48.3,1e-05,0.0,0.00076]
[1780709591818,109.69,61197.08,48.3,1e-05,0.0,0.00076]
[1780709596853,109.69,61194.63,48.3,1e-05,0.0,0.00076]
[1780709601888,109.69,61195.24,48.3,1e-05,0.0,0.00076]
[1780709604909,109.69,61201.12,48.3,1e-05,0.0,0.00077]
[1780709605916,109.69,61208.77,48.3,1e-05,0.0,0.00078]
[1780709606923,109.69,61217.7,48.3,1e-05,0.0,0.0008]
[1780709608937,109.69,61223.09,48.3,1e-05,0.0,0.00081]
[1780709610960,109.69,61229.56,48.3,1e-05,0.0,0.00082]
[1780709615995,109.69,61238.5,48.3,1e-05,0.0,0.00082]
[1780709619016,109.69,61250.76,48.3,1e-05,0.0,0.00084]
[1780709624056,109.69,61248.45,48.3,1e-05,0.0,0.00084]
[1780709626070,109.69,61259.72,48.3,1e-05,0.0,0.00086]
[1780709631105,109.69,61262.48,48.3,1e-05,0.0,0.00087]
[1780709636142,109.69,61262.27,48.3,1e-05,0.0,0.00087]
[1780709639163,109.69,61272.81,48.3,1e-05,0.0,0.00089]
[1780709644204,109.69,61274.03,48.3,1e-05,0.0,0.00089]
[1780709649246,109.69,61275.73,48.3,1e-05,0.0,0.00089]
[1780709654281,109.69,61279.11,48.3,1e-05,0.0,0.0009]
[1780709659316,109.69,61278.41,48.3,1e-05,0.0,0.0009]
[1780709664351,109.69,61280.49,48.3,1e-05,0.0,0.0009]
[1780709665358,109.69,61273.14,48.3,1e-05,0.0,0.00089]
[1780709668380,109.69,61267.61,48.3,1e-05,0.0,0.00088]
[1780709671401,109.69,61261.6,48.3,1e-05,0.0,0.00084]
[1780709676438,109.69,61256.28,48.3,1e-05,0.0,0.00083]
[1780709681474,109.69,61256.79,48.3,1e-05,0.0,0.00083]
[1780709686509,109.69,61256.87,48.3,1e-05,0.0,0.00083]
[1780709691544,109.69,61259.76,48.3,1e-05,0.0,0.00084]
[1780709696579,109.69,61261.03,48.3,1e-05,0.0,0.00084]
[1780709701614,109.69,61257.2,48.3,1e-05,0.0,0.00083]
[1780709703628,109.69,61248.44,48.3,1e-05,0.0,0.00082]
[1780709704635,109.69,61260.05,48.3,1e-05,0.0,0.00084]
[1780709709670,109.69,61263.5,48.3,1e-05,0.0,0.00085]
[1780709714711,109.69,61247.19,48.3,1e-05,0.0,0.00081]
[1780709715720,109.69,61237.67,48.3,1e-05,0.0,0.0008]
[1780709716727,109.69,61231.69,48.3,1e-05,0.0,0.00079]
[1780709721775,109.69,61229.29,48.3,1e-05,0.0,0.00078]
[1780709722782,109.69,61222.73,48.3,1e-05,0.0,0.00077]
[1780709725802,109.69,61228.2,48.3,1e-05,0.0,0.00078]
[1780709731845,109.69,61228.37,48.3,1e-05,0.0,0.00076]
[1780709735873,109.69,61220.15,48.3,1e-05,0.0,0.00075]
[1780709739901,109.69,61214.56,48.3,1e-05,0.0,0.00074]
[1780709742922,109.69,61208.04,48.3,1e-05,0.0,0.00072]
[1780709747957,109.69,61207.59,48.3,1e-05,0.0,0.00072]
[1780709752992,109.69,61204.82,48.3,1e-05,0.0,0.00072]
[1780709758027,109.69,61200.65,48.3,1e-05,0.0,0.00071]
[1780709759034,109.69,61192.27,48.3,1e-05,0.0,0.0007]
[1780709760041,109.69,61186.01,48.3,1e-05,0.0,0.00069]
[1780709762055,109.69,61196.94,48.3,1e-05,0.0,0.00071]
[1780709763062,109.69,61206.05,48.3,1e-05,0.0,0.00072]
[1780709765080,109.69,61215.34,48.3,1e-05,0.0,0.00074]
[1780709770129,109.69,61210.11,48.3,1e-05,0.0,0.00073]
[1780709771122,109.69,61198.64,48.3,1e-05,0.0,0.00071]
[1780709776160,109.69,61195.51,48.3,1e-05,0.0,0.0007]
[1780709777165,109.69,61203.25,48.3,1e-05,0.0,0.00072]
[1780709779179,109.69,61197.66,48.3,1e-05,0.0,0.00071]
[1780709782200,109.69,61203.91,48.3,1e-05,0.0,0.00072]
[1780709785221,109.69,61198.75,48.3,1e-05,0.0,0.00071]
[1780709790256,109.69,61200.45,48.3,1e-05,0.0,0.00071]
[1780709791263,109.69,61199.26,48.3,1e-05,0.0,0.00069]
[1780709793277,109.69,61205.89,48.3,1e-05,0.0,0.0007]
[1780709795292,109.69,61210.92,48.3,1e-05,0.0,0.00071]
[1780709800327,109.69,61210.98,48.3,1e-05,0.0,0.00071]
[1780709805362,109.69,61209.91,48.3,1e-05,0.0,0.00071]
[1780709810397,109.69,61209.79,48.3,1e-05,0.0,0.00071]
[1780709812420,109.69,61184.0,48.3,1e-05,0.0,0.00067]
[1780709813424,109.69,61176.65,48.3,1e-05,0.0,0.00066]
[1780709818460,109.69,61172.19,48.3,1e-05,0.0,0.00065]
[1780709819467,109.69,61177.87,48.3,1e-05,0.0,0.00066]
[1780709823495,109.69,61173.12,48.3,1e-05,0.0,0.00065]
[1780709826516,109.69,61178.78,48.3,1e-05,0.0,0.00066]
[1780709831551,109.69,61173.99,48.3,1e-05,0.0,0.00065]
[1780709833565,109.69,61155.24,48.3,1e-05,0.0,0.00062]
[1780709834572,109.69,61144.3,48.3,1e-05,0.0,0.00061]
[1780709836586,109.69,61138.78,48.3,1e-05,0.0,0.0006]
[1780709839638,109.69,61107.78,48.3,1e-05,0.0,0.00056]
[1780709840650,109.69,61082.25,48.3,1e-05,0.0,0.00052]
[1780709841667,109.69,61077.47,48.3,1e-05,0.0,0.00052]
[1780709842673,109.69,61066.2,48.3,1e-05,0.0,0.0005]
[1780709845694,109.69,61060.23,48.3,1e-05,0.0,0.0005]
[1780709848715,109.69,61065.85,48.3,1e-05,0.0,0.0005]
[1780709849722,109.69,61072.82,48.3,1e-05,0.0,0.00051]
[1780709851736,109.69,61077.09,48.3,1e-05,0.0,0.0005]
[1780709855764,109.69,61081.98,48.3,1e-05,0.0,0.00051]
[1780709858785,109.69,61076.43,48.3,1e-05,0.0,0.0005]
[1780709862813,109.69,61071.17,48.3,1e-05,0.0,0.0005]
[1780709864830,109.69,61065.53,48.3,1e-05,0.0,0.00049]
[1780709869871,109.69,61065.63,48.3,1e-05,0.0,0.00049]
[1780709874906,109.69,61064.42,48.3,1e-05,0.0,0.00049]
[1780709879941,109.69,61069.4,48.3,1e-05,0.0,0.00049]
[1780709884991,109.69,61077.63,48.3,1e-05,0.0,0.0005]
[1780709885998,109.69,61086.37,48.3,1e-05,0.0,0.00051]
[1780709889024,109.69,61080.76,48.3,1e-05,0.0,0.00051]
[1780709891039,109.69,61075.38,48.3,1e-05,0.0,0.0005]
[1780709894060,109.69,61082.14,48.3,1e-05,0.0,0.00051]
[1780709896074,109.69,61087.51,48.3,1e-05,0.0,0.00052]
[1780709898088,109.69,61096.43,48.3,1e-05,0.0,0.00053]
[1780709903123,109.69,61094.15,48.3,1e-05,0.0,0.00052]
[1780709908158,109.69,61093.61,48.3,1e-05,0.0,0.00052]
[1780709911179,109.69,61093.81,48.3,1e-05,0.0,0.00051]
[1780709913193,109.69,61098.67,48.3,1e-05,0.0,0.00052]
[1780709915207,109.69,61104.69,48.3,1e-05,0.0,0.00052]
[1780709920242,109.69,61104.16,48.3,1e-05,0.0,0.00052]
[1780709921249,109.69,61110.9,48.3,1e-05,0.0,0.00053]
[1780709923263,109.69,61104.55,48.3,1e-05,0.0,0.00052]
[1780709925287,109.69,61089.77,48.3,1e-05,0.0,0.0005]
[1780709930320,109.69,61086.88,48.3,1e-05,0.0,0.0005]
[1780709935356,109.69,61091.31,48.3,1e-05,0.0,0.00051]
[1780709940391,109.69,61089.24,48.3,1e-05,0.0,0.0005]
[1780709941398,109.69,61099.91,48.3,1e-05,0.0,0.00052]
[1780709942404,109.69,61106.44,48.3,1e-05,0.0,0.00053]
[1780709944419,109.69,61101.14,48.3,1e-05,0.0,0.00052]
[1780709949454,109.69,61088.55,48.3,1e-05,0.0,0.0005]
[1780709954489,109.69,61088.55,48.3,1e-05,0.0,0.0005]
[1780709959524,109.69,61092.85,48.3,1e-05,0.0,0.00051]
[1780709960531,109.69,61103.03,48.3,1e-05,0.0,0.00052]
[1780709961538,109.69,61108.08,48.3,1e-05,0.0,0.00053]
[1780709966573,109.69,61107.38,48.3,1e-05,0.0,0.00053]
[1780709968587,109.69,61112.12,48.3,1e-05,0.0,0.00053]
[1780709971608,109.69,61117.16,48.3,1e-05,0.0,0.00053]
[1780709973622,109.69,61122.49,48.3,1e-05,0.0,0.00053]
[1780709978657,109.69,61125.66,48.3,1e-05,0.0,0.00054]
[1780709983692,109.69,61122.22,48.3,1e-05,0.0,0.00053]
[1780709988728,109.69,61117.77,48.3,1e-05,0.0,0.00053]
[1780709993764,109.69,61109.73,48.3,1e-05,0.0,0.00052]
[1780709998800,109.69,61113.0,48.3,1e-05,0.0,0.00052]
[1780710002838,109.69,61102.39,48.3,1e-05,0.0,0.00051]
[1780710004844,109.69,61097.2,48.3,1e-05,0.0,0.0005]
[1780710009879,109.69,61095.0,48.3,1e-05,0.0,0.0005]
[1780710010886,109.69,61086.45,48.3,1e-05,0.0,0.00049]
[1780710012900,109.69,61078.13,48.3,1e-05,0.0,0.00048]
[1780710014914,109.69,61072.77,48.3,1e-05,0.0,0.00047]
[1780710017935,109.69,61067.83,48.3,1e-05,0.0,0.00047]
[1780710020956,109.69,61075.25,48.3,1e-05,0.0,0.00047]
[1780710022971,109.69,61067.39,48.3,1e-05,0.0,0.00047]
[1780710027000,109.69,61072.85,48.3,1e-05,0.0,0.00047]
[1780710032041,109.69,61084.49,48.3,1e-05,0.0,0.00047]
[1780710037076,109.69,61084.96,48.3,1e-05,0.0,0.00047]
[1780710042111,109.69,61088.48,48.3,1e-05,0.0,0.00048]
[1780710047151,109.69,61085.32,48.3,1e-05,0.0,0.00047]
[1780710052186,109.69,61085.04,48.3,1e-05,0.0,0.00047]
[1780710055211,109.69,61078.42,48.3,1e-05,0.0,0.00047]
[1780710057225,109.69,61084.35,48.3,1e-05,0.0,0.00047]
[1780710062260,109.69,61086.61,48.3,1e-05,0.0,0.00048]
[1780710067295,109.69,61087.68,48.3,1e-05,0.0,0.00048]
[1780710068339,109.69,61095.36,48.3,1e-05,0.0,0.00049]
[1780710070354,109.69,61101.6,48.3,1e-05,0.0,0.00049]
[1780710073390,109.69,61108.9,48.3,1e-05,0.0,0.0005]
[1780710075396,109.69,61095.94,48.3,1e-05,0.0,0.00049]
[1780710079418,109.69,61090.81,48.3,1e-05,0.0,0.00048]
[1780710084453,109.69,61092.29,48.3,1e-05,0.0,0.00048]
[1780710089500,109.69,61095.64,48.3,1e-05,0.0,0.00049]
[1780710091520,109.69,61097.84,48.3,1e-05,0.0,0.00048]
[1780710096555,109.69,61105.38,48.3,1e-05,0.0,0.00048]
[1780710101590,109.69,61106.08,48.3,1e-05,0.0,0.00049]
[1780710103604,109.69,61090.89,48.3,1e-05,0.0,0.00047]
[1780710104611,109.69,61085.56,48.3,1e-05,0.0,0.00046]
[1780710109646,109.69,61078.06,48.3,1e-05,0.0,0.00045]
[1780710114686,109.69,61076.54,48.3,1e-05,0.0,0.00045]
[1780710119721,109.69,61071.23,48.3,1e-05,0.0,0.00045]
[1780710120728,109.69,61064.7,48.3,1e-05,0.0,0.00044]
[1780710121735,109.69,61058.24,48.3,1e-05,0.0,0.00043]
[1780710122742,109.69,61065.55,48.3,1e-05,0.0,0.00044]
[1780710123749,109.69,61073.52,48.3,1e-05,0.0,0.00045]
[1780710125763,109.69,61080.07,48.3,1e-05,0.0,0.00046]
[1780710126770,109.69,61087.56,48.3,1e-05,0.0,0.00046]
[1780710130798,109.69,61092.5,48.3,1e-05,0.0,0.00047]
[1780710135866,109.69,61091.86,48.3,1e-05,0.0,0.00047]
[1780710140900,109.69,61094.67,48.3,1e-05,0.0,0.00047]
[1780710145943,109.69,61061.07,48.3,1e-05,0.0,0.00043]
[1780710146950,109.69,61049.4,48.3,1e-05,0.0,0.00042]
[1780710150979,109.69,61054.14,48.3,1e-05,0.0,0.00043]
[1780710151985,109.69,61057.98,48.3,1e-05,0.0,0.00042]
[1780710157023,109.69,61058.57,48.3,1e-05,0.0,0.00042]
[1780710159037,109.69,61052.19,48.3,1e-05,0.0,0.00041]
[1780710162059,109.69,61047.05,48.3,1e-05,0.0,0.00041]
[1780710165080,109.69,61041.18,48.3,1e-05,0.0,0.0004]
[1780710170115,109.69,61031.44,48.3,1e-05,0.0,0.00039]
[1780710172132,109.69,61024.19,48.3,1e-05,0.0,0.00039]
[1780710177167,109.69,61025.18,48.3,1e-05,0.0,0.00039]
[1780710182204,109.69,61025.06,48.3,1e-05,0.0,0.00039]
[1780710187239,109.69,61033.02,48.3,1e-05,0.0,0.00039]
[1780710192275,109.69,61033.75,48.3,1e-05,0.0,0.0004]
[1780710195296,109.69,61027.59,48.3,1e-05,0.0,0.00039]
[1780710198317,109.69,61021.37,48.3,1e-05,0.0,0.00038]
[1780710203352,109.69,61020.91,48.3,1e-05,0.0,0.00038]
[1780710206373,109.69,61013.3,48.3,0.0,0.0,0.00038]
[1780710209394,109.69,61020.07,48.3,1e-05,0.0,0.00038]
[1780710211408,109.69,61013.55,48.3,0.0,0.0,0.00037]
[1780710212415,109.69,61008.52,48.3,0.0,0.0,0.00036]
[1780710217450,109.69,61004.72,48.3,0.0,0.0,0.00036]
[1780710222485,109.69,61006.37,48.3,0.0,0.0,0.00036]
[1780710224499,109.69,61011.89,48.3,0.0,0.0,0.00036]
[1780710229534,109.69,61015.87,48.3,0.0,0.0,0.00037]
[1780710234569,109.69,61015.79,48.3,0.0,0.0,0.00037]
[1780710239603,109.69,61014.64,48.3,0.0,0.0,0.00037]
[1780710244640,109.69,61022.69,48.3,0.0,0.0,0.00037]
[1780710249676,109.69,61023.6,48.3,0.0,0.0,0.00038]
[1780710254711,109.69,61027.87,48.3,1e-05,0.0,0.00038]
[1780710256725,109.69,61033.03,48.3,1e-05,0.0,0.00038]
[1780710258739,109.69,61040.2,48.3,1e-05,0.0,0.00039]
[1780710263774,109.69,61040.87,48.3,1e-05,0.0,0.00039]
[1780710268809,109.69,61039.0,48.3,1e-05,0.0,0.00039]
[1780710271830,109.69,61038.61,48.3,1e-05,0.0,0.00038]
[1780710273844,109.69,61043.34,48.3,1e-05,0.0,0.00038]
[1780710274851,109.69,61037.01,48.3,1e-05,0.0,0.00038]
[1780710279892,109.69,61034.35,48.3,0.0,0.0,0.00037]
[1780710280899,109.69,61039.96,48.3,1e-05,0.0,0.00038]
[1780710285934,109.69,61044.18,48.3,1e-05,0.0,0.00038]
[1780710286941,109.69,61038.35,48.3,1e-05,0.0,0.00038]
[1780710288955,109.69,61043.43,48.3,1e-05,0.0,0.00038]
[1780710293990,109.69,61039.21,48.3,1e-05,0.0,0.00038]
[1780710299025,109.69,61039.26,48.3,1e-05,0.0,0.00038]
[1780710304072,109.69,61042.0,48.3,1e-05,0.0,0.00038]
[1780710309106,109.69,61043.07,48.3,1e-05,0.0,0.00038]
[1780710313134,109.69,61053.77,48.3,1e-05,0.0,0.00039]
[1780710314143,109.69,61063.04,48.3,1e-05,0.0,0.0004]
[1780710315149,109.69,61050.56,48.3,1e-05,0.0,0.00039]
[1780710317163,109.69,61044.83,48.3,1e-05,0.0,0.00038]
[1780710322198,109.69,61047.42,48.3,1e-05,0.0,0.00039]
[1780710325219,109.69,61054.29,48.3,1e-05,0.0,0.00039]
[1780710330254,109.69,61054.89,48.3,1e-05,0.0,0.00039]
[1780710334282,109.69,61060.84,48.3,1e-05,0.0,0.00039]
[1780710339318,109.69,61059.09,48.3,1e-05,0.0,0.00039]
[1780710344355,109.69,61060.71,48.3,1e-05,0.0,0.00039]
[1780710350397,109.69,61058.06,48.3,1e-05,0.0,0.00039]
[1780710355433,109.69,61059.39,48.3,1e-05,0.0,0.00039]
[1780710360468,109.69,61060.42,48.3,1e-05,0.0,0.00039]
[1780710362482,109.69,61068.16,48.3,1e-05,0.0,0.0004]
[1780710363489,109.69,61075.46,48.3,1e-05,0.0,0.0004]
[1780710364496,109.69,61088.46,48.3,1e-05,0.0,0.00042]
[1780710366510,109.69,61093.94,48.3,1e-05,0.0,0.00042]
[1780710368524,109.69,61102.5,48.3,1e-05,0.0,0.00043]
[1780710369531,109.69,61109.31,48.3,1e-05,0.0,0.00044]
[1780710372552,109.69,61118.0,48.3,1e-05,0.0,0.00045]
[1780710376580,109.69,61123.91,48.3,1e-05,0.0,0.00046]
[1780710380615,109.69,61118.74,48.3,1e-05,0.0,0.00045]
[1780710381622,109.69,61128.78,48.3,1e-05,0.0,0.00046]
[1780710386658,109.69,61125.02,48.3,1e-05,0.0,0.00046]
[1780710388672,109.69,61140.45,48.3,1e-05,0.0,0.00047]
[1780710393707,109.69,61150.72,48.3,1e-05,0.0,0.00047]
[1780710395721,109.69,61144.33,48.3,1e-05,0.0,0.00047]
[1780710400756,109.69,61134.93,48.3,1e-05,0.0,0.00046]
[1780710401766,109.69,61121.21,48.3,1e-05,0.0,0.00044]
[1780710406805,109.69,61116.68,48.3,1e-05,0.0,0.00044]
[1780710408819,109.69,61110.67,48.3,1e-05,0.0,0.00043]
[1780710413854,109.69,61108.99,48.3,1e-05,0.0,0.00043]
[1780710416875,109.69,61115.97,48.3,1e-05,0.0,0.00043]
[1780710420903,109.69,61107.75,48.3,1e-05,0.0,0.00043]
[1780710421910,109.69,61102.8,48.3,1e-05,0.0,0.00042]
[1780710426945,109.69,61097.77,48.3,1e-05,0.0,0.00042]
[1780710428959,109.69,61090.55,48.3,1e-05,0.0,0.00041]
[1780710431993,109.69,61083.78,48.3,1e-05,0.0,0.0004]
[1780710432997,109.69,61065.15,48.3,1e-05,0.0,0.00038]
[1780710438043,109.69,61060.61,48.3,1e-05,0.0,0.00038]
[1780710443078,109.69,61062.33,48.3,1e-05,0.0,0.00038]
[1780710448113,109.69,61060.46,48.3,1e-05,0.0,0.00038]
[1780710450127,109.69,61067.24,48.3,1e-05,0.0,0.00038]
[1780710451137,109.69,61067.22,48.3,0.0,0.0,0.00037]
[1780710452142,109.69,61074.88,48.3,1e-05,0.0,0.00038]
[1780710457177,109.69,61079.53,48.3,1e-05,0.0,0.00039]
[1780710462212,109.69,61078.39,48.3,1e-05,0.0,0.00038]
[1780710463219,109.69,61083.2,48.3,1e-05,0.0,0.00039]
[1780710465234,109.69,61095.44,48.3,1e-05,0.0,0.0004]
[1780710469262,109.69,61101.11,48.3,1e-05,0.0,0.00041]
[1780710474297,109.69,61091.43,48.3,1e-05,0.0,0.0004]
[1780710476315,109.69,61075.21,48.3,1e-05,0.0,0.00038]
[1780710481350,109.69,61082.42,48.3,1e-05,0.0,0.00039]
[1780710482357,109.69,61087.22,48.3,1e-05,0.0,0.00039]
[1780710483370,109.69,61081.32,48.3,1e-05,0.0,0.00039]
[1780710485384,109.69,61088.53,48.3,1e-05,0.0,0.00039]
[1780710486391,109.69,61094.11,48.3,1e-05,0.0,0.0004]
[1780710489413,109.69,61084.98,48.3,1e-05,0.0,0.00039]
[1780710492444,109.69,61077.2,48.3,1e-05,0.0,0.00038]
[1780710493451,109.69,61065.97,48.3,0.0,0.0,0.00037]
[1780710498486,109.69,61074.12,48.3,1e-05,0.0,0.00038]
[1780710502514,109.69,61079.16,48.3,1e-05,0.0,0.00039]
[1780710507549,109.69,61081.26,48.3,1e-05,0.0,0.00039]
[1780710509563,109.69,61089.4,48.3,1e-05,0.0,0.0004]
[1780710511578,109.69,61095.49,48.3,1e-05,0.0,0.00039]
[1780710516613,109.69,61097.67,48.3,1e-05,0.0,0.00039]
[1780710521651,109.69,61097.97,48.3,1e-05,0.0,0.00039]
[1780710524675,109.69,61091.92,48.3,1e-05,0.0,0.00039]
[1780710528703,109.69,61101.25,48.3,1e-05,0.0,0.0004]
[1780710531724,109.69,61106.83,48.3,1e-05,0.0,0.0004]
[1780710533738,109.69,61100.52,48.3,1e-05,0.0,0.0004]
[1780710537778,109.69,61088.78,48.3,1e-05,0.0,0.00038]
[1780710542813,109.69,61089.14,48.3,1e-05,0.0,0.00038]
[1780710547848,109.69,61088.74,48.3,1e-05,0.0,0.00038]
[1780710548855,109.69,61080.79,48.3,1e-05,0.0,0.00038]
[1780710552883,109.69,61075.16,48.3,0.0,0.0,0.00037]
[1780710555910,109.69,61055.18,48.3,0.0,0.0,0.00035]
[1780710558931,109.69,61049.91,48.3,0.0,0.0,0.00035]
[1780710563966,109.69,61046.09,48.3,0.0,0.0,0.00035]
[1780710569001,109.69,61047.65,48.3,0.0,0.0,0.00035]
[1780710571016,109.69,61047.73,48.3,0.0,0.0,0.00034]
[1780710576049,109.69,61044.7,48.3,0.0,0.0,0.00033]
[1780710578065,109.69,61038.16,48.3,0.0,0.0,0.00033]
[1780710582092,109.69,61043.67,48.3,0.0,0.0,0.00033]
[1780710587128,109.69,61042.32,48.3,0.0,0.0,0.00033]
[1780710592162,109.69,61048.28,48.3,0.0,0.0,0.00034]
[1780710594176,109.69,61067.33,48.3,0.0,0.0,0.00035]
[1780710595183,109.69,61074.19,48.3,0.0,0.0,0.00036]
[1780710596190,109.69,61067.61,48.3,0.0,0.0,0.00035]
[1780710598204,109.69,61061.11,48.3,0.0,0.0,0.00035]
[1780710600218,109.69,61054.73,48.3,0.0,0.0,0.00034]
[1780710603248,109.69,61043.18,48.3,0.0,0.0,0.00033]
[1780710607276,109.69,61037.41,48.3,0.0,0.0,0.00033]
[1780710609290,109.69,61045.02,48.3,0.0,0.0,0.00033]
[1780710611305,109.69,61037.86,48.3,0.0,0.0,0.00033]
[1780710616341,109.69,61039.6,48.3,0.0,0.0,0.00033]
[1780710621376,109.69,61036.37,48.3,0.0,0.0,0.00033]
[1780710626412,109.69,61035.48,48.3,0.0,0.0,0.00033]
[1780710628427,109.69,61025.08,48.3,0.0,0.0,0.00032]
[1780710631448,109.69,61021.4,48.3,0.0,0.0,0.00031]
[1780710635476,109.69,61013.62,48.3,0.0,0.0,0.0003]
[1780710637490,109.69,61005.51,48.3,0.0,0.0,0.00029]
[1780710642525,109.69,61004.63,48.3,0.0,0.0,0.00029]
[1780710643532,109.69,61012.85,48.3,0.0,0.0,0.0003]
[1780710648570,109.69,61009.07,48.3,0.0,0.0,0.0003]
[1780710649577,109.69,61003.15,48.3,0.0,0.0,0.00029]
[1780710651591,109.69,61008.29,48.3,0.0,0.0,0.0003]
[1780710655619,109.69,61000.43,48.3,0.0,0.0,0.00029]
[1780710657633,109.69,60995.18,48.3,0.0,0.0,0.00029]
[1780710658640,109.69,60989.75,48.3,0.0,0.0,0.00028]
[1780710659647,109.69,60983.27,48.3,0.0,0.0,0.00028]
[1780710661661,109.69,60967.98,48.3,0.0,0.0,0.00027]
[1780710663675,109.69,60962.22,48.3,0.0,0.0,0.00026]
[1780710666696,109.69,60949.52,48.3,0.0,0.0,0.00026]
[1780710667703,109.69,60955.58,48.3,0.0,0.0,0.00026]
[1780710672739,109.69,60951.3,48.3,0.0,0.0,0.00026]
[1780710673747,109.69,60946.09,48.3,0.0,0.0,0.00025]
[1780710678782,109.69,60941.76,48.3,0.0,0.0,0.00025]
[1780710683820,109.69,60940.74,48.3,0.0,0.0,0.00025]
[1780710688856,109.69,60938.74,48.3,0.0,0.0,0.00025]
[1780710690870,109.69,60945.57,48.3,0.0,0.0,0.00025]
[1780710691877,109.69,60949.22,48.3,0.0,0.0,0.00025]
[1780710693892,109.69,60962.99,48.3,0.0,0.0,0.00026]
[1780710695906,109.69,60956.88,48.3,0.0,0.0,0.00025]
[1780710697920,109.69,60961.55,48.3,0.0,0.0,0.00026]
[1780710699935,109.69,60967.0,48.3,0.0,0.0,0.00026]
[1780710700942,109.69,60976.76,48.3,0.0,0.0,0.00027]
[1780710703963,109.69,60965.25,48.3,0.0,0.0,0.00026]
[1780710706988,109.69,60971.69,48.3,0.0,0.0,0.00026]
[1780710707993,109.69,60985.07,48.3,0.0,0.0,0.00027]
[1780710713028,109.69,60988.7,48.3,0.0,0.0,0.00027]
[1780710714035,109.69,61009.13,48.3,0.0,0.0,0.00029]
[1780710715042,109.69,61043.93,48.3,0.0,0.0,0.00032]
[1780710716053,109.69,61053.83,48.3,0.0,0.0,0.00032]
[1780710717057,109.69,61047.69,48.3,0.0,0.0,0.00032]
[1780710721086,109.69,61039.18,48.3,0.0,0.0,0.00031]
[1780710723100,109.69,61044.69,48.3,0.0,0.0,0.00032]
[1780710724107,109.69,61055.0,48.3,0.0,0.0,0.00032]
[1780710725114,109.69,61067.03,48.3,0.0,0.0,0.00033]
[1780710726126,109.69,61072.72,48.3,0.0,0.0,0.00034]
[1780710728136,109.69,61067.34,48.3,0.0,0.0,0.00033]
[1780710733171,109.69,61058.67,48.3,0.0,0.0,0.00033]
[1780710738207,109.69,61050.64,48.3,0.0,0.0,0.00032]
[1780710741228,109.69,61045.38,48.3,0.0,0.0,0.00032]
[1780710746263,109.69,61046.07,48.3,0.0,0.0,0.00032]
[1780710750293,109.69,61050.96,48.3,0.0,0.0,0.00032]
[1780710751300,109.69,61046.78,48.3,0.0,0.0,0.00031]
[1780710754321,109.69,61052.93,48.3,0.0,0.0,0.00031]
[1780710759356,109.69,61055.23,48.3,0.0,0.0,0.00032]
[1780710761370,109.69,61060.36,48.3,0.0,0.0,0.00032]
[1780710762377,109.69,61055.18,48.3,0.0,0.0,0.00032]
[1780710764391,109.69,61061.7,48.3,0.0,0.0,0.00032]
[1780710769426,109.69,61064.49,48.3,0.0,0.0,0.00032]
[1780710774461,109.69,61062.08,48.3,0.0,0.0,0.00032]
[1780710779497,109.69,61063.36,48.3,0.0,0.0,0.00032]
[1780710783529,109.69,61054.87,48.3,0.0,0.0,0.00032]
[1780710786552,109.69,61087.36,48.3,0.0,0.0,0.00034]
[1780710787558,109.69,61104.08,48.3,0.0,0.0,0.00036]
[1780710788565,109.69,61098.7,48.3,0.0,0.0,0.00035]
[1780710789574,109.69,61091.18,48.3,0.0,0.0,0.00035]
[1780710791587,109.69,61085.73,48.3,0.0,0.0,0.00034]
[1780710795615,109.69,61079.23,48.3,0.0,0.0,0.00034]
[1780710797629,109.69,61073.29,48.3,0.0,0.0,0.00033]
[1780710802664,109.69,61077.7,48.3,0.0,0.0,0.00033]
[1780710807700,109.69,61079.03,48.3,0.0,0.0,0.00034]
[1780710808707,109.69,61086.4,48.3,0.0,0.0,0.00034]
[1780710810723,109.69,61091.1,48.3,0.0,0.0,0.00035]
[1780710811730,109.69,61089.51,48.3,0.0,0.0,0.00033]
[1780710812736,109.69,61083.14,48.3,0.0,0.0,0.00033]
[1780710817771,109.69,61081.49,48.3,0.0,0.0,0.00033]
[1780710820792,109.69,61090.24,48.3,0.0,0.0,0.00034]
[1780710821799,109.69,61095.1,48.3,0.0,0.0,0.00034]
[1780710824821,109.69,61101.24,48.3,0.0,0.0,0.00034]
[1780710829857,109.69,61094.32,48.3,0.0,0.0,0.00034]
[1780710834892,109.69,61092.36,48.3,0.0,0.0,0.00034]
[1780710837913,109.69,61086.0,48.3,0.0,0.0,0.00033]
[1780710842951,109.69,61081.44,48.3,0.0,0.0,0.00033]
[1780710847985,109.69,61079.84,48.3,0.0,0.0,0.00033]
[1780710851006,109.69,61086.9,48.3,0.0,0.0,0.00033]
[1780710856046,109.69,61087.68,48.3,0.0,0.0,0.00033]
[1780710857053,109.69,61096.55,48.3,0.0,0.0,0.00034]
[1780710858060,109.69,61104.05,48.3,0.0,0.0,0.00035]
[1780710860077,109.69,61095.24,48.3,0.0,0.0,0.00034]
[1780710863098,109.69,61103.42,48.3,0.0,0.0,0.00035]
[1780710864105,109.69,61109.66,48.3,0.0,0.0,0.00035]
[1780710867126,109.69,61121.92,48.3,0.0,0.0,0.00036]
[1780710871154,109.69,61139.65,48.3,0.0,0.0,0.00037]
[1780710872160,109.69,61145.25,48.3,1e-05,0.0,0.00037]
[1780710876189,109.69,61149.9,48.3,1e-05,0.0,0.00038]
[1780710879210,109.69,61144.59,48.3,1e-05,0.0,0.00037]
[1780710881224,109.69,61139.25,48.3,0.0,0.0,0.00037]
[1780710884245,109.69,61133.7,48.3,0.0,0.0,0.00036]
[1780710888273,109.69,61139.8,48.3,0.0,0.0,0.00037]
[1780710893308,109.69,61144.97,48.3,1e-05,0.0,0.00037]
[1780710896329,109.69,61150.13,48.3,1e-05,0.0,0.00038]
[1780710901364,109.69,61146.76,48.3,1e-05,0.0,0.00038]
[1780710903378,109.69,61136.24,48.3,0.0,0.0,0.00037]
[1780710908420,109.69,61131.68,48.3,0.0,0.0,0.00036]
[1780710910434,109.69,61127.01,48.3,0.0,0.0,0.00036]
[1780710911441,109.69,61137.47,48.3,0.0,0.0,0.00037]
[1780710913454,109.69,61147.36,48.3,1e-05,0.0,0.00038]
[1780710918490,109.69,61142.77,48.3,0.0,0.0,0.00037]
[1780710919497,109.69,61126.95,48.3,0.0,0.0,0.00036]
[1780710920508,109.69,61118.16,48.3,0.0,0.0,0.00035]
[1780710921515,109.69,61113.43,48.3,0.0,0.0,0.00035]
[1780710926550,109.69,61112.48,48.3,0.0,0.0,0.00034]
[1780710930578,109.69,61117.18,48.3,0.0,0.0,0.00035]
[1780710931585,109.69,61117.25,48.3,0.0,0.0,0.00034]
[1780710936620,109.69,61116.49,48.3,0.0,0.0,0.00034]
[1780710937627,109.69,61110.4,48.3,0.0,0.0,0.00033]
[1780710940648,109.69,61101.56,48.3,0.0,0.0,0.00033]
[1780710941655,109.69,61108.63,48.3,0.0,0.0,0.00033]
[1780710946690,109.69,61106.94,48.3,0.0,0.0,0.00033]
[1780710951725,109.69,61105.46,48.3,0.0,0.0,0.00033]
[1780710956763,109.69,61105.51,48.3,0.0,0.0,0.00033]
[1780710957770,109.69,61083.02,48.3,0.0,0.0,0.00031]
[1780710960791,109.69,61077.52,48.3,0.0,0.0,0.00031]
[1780710961798,109.69,61063.98,48.3,0.0,0.0,0.0003]
[1780710962805,109.69,61057.29,48.3,0.0,0.0,0.00029]
[1780710967840,109.69,61056.73,48.3,0.0,0.0,0.00029]
[1780710972875,109.69,61062.63,48.3,0.0,0.0,0.00029]
[1780710974889,109.69,61067.3,48.3,0.0,0.0,0.0003]
[1780710977911,109.69,61072.61,48.3,0.0,0.0,0.0003]
[1780710978918,109.69,61079.67,48.3,0.0,0.0,0.00031]
[1780710980932,109.69,61090.02,48.3,0.0,0.0,0.00032]
[1780710981939,109.69,61095.44,48.3,0.0,0.0,0.00032]
[1780710982946,109.69,61101.49,48.3,0.0,0.0,0.00033]
[1780710987981,109.69,61109.32,48.3,0.0,0.0,0.00033]
[1780710991002,109.69,61112.31,48.3,0.0,0.0,0.00033]
[1780710996038,109.69,61111.29,48.3,0.0,0.0,0.00032]
[1780710998052,109.69,61116.24,48.3,0.0,0.0,0.00033]
[1780711001074,109.69,61110.48,48.3,0.0,0.0,0.00032]
[1780711004101,109.69,61103.5,48.3,0.0,0.0,0.00032]
[1780711005109,109.69,61097.59,48.3,0.0,0.0,0.00031]
[1780711007121,109.69,61102.9,48.3,0.0,0.0,0.00032]
[1780711009138,109.69,61098.01,48.3,0.0,0.0,0.00031]
[1780711014173,109.69,61098.65,48.3,0.0,0.0,0.00031]
[1780711018201,109.69,61103.7,48.3,0.0,0.0,0.00032]
[1780711019208,109.69,61098.19,48.3,0.0,0.0,0.00031]
[1780711022229,109.69,61092.74,48.3,0.0,0.0,0.00031]
[1780711027266,109.69,61102.59,48.3,0.0,0.0,0.00032]
[1780711028273,109.69,61108.92,48.3,0.0,0.0,0.00032]
[1780711033308,109.69,61112.97,48.3,0.0,0.0,0.00033]
[1780711036329,109.69,61124.51,48.3,0.0,0.0,0.00034]
[1780711039350,109.69,61132.4,48.3,0.0,0.0,0.00034]
[1780711044385,109.69,61134.14,48.3,0.0,0.0,0.00034]
[1780711048413,109.69,61122.97,48.3,0.0,0.0,0.00033]
[1780711049420,109.69,61117.56,48.3,0.0,0.0,0.00033]
[1780711051434,109.69,61118.47,48.3,0.0,0.0,0.00032]
[1780711055462,109.69,61123.25,48.3,0.0,0.0,0.00032]
[1780711057476,109.69,61128.99,48.3,0.0,0.0,0.00033]
[1780711062511,109.69,61128.54,48.3,0.0,0.0,0.00033]
[1780711067546,109.69,61130.21,48.3,0.0,0.0,0.00033]
[1780711068553,109.69,61124.35,48.3,0.0,0.0,0.00033]
[1780711072581,109.69,61118.02,48.3,0.0,0.0,0.00032]
[1780711078623,109.69,61120.88,48.3,0.0,0.0,0.00032]
[1780711082654,109.69,61126.0,48.3,0.0,0.0,0.00033]
[1780711087688,109.69,61130.32,48.3,0.0,0.0,0.00033]
[1780711089702,109.69,61122.89,48.3,0.0,0.0,0.00032]
[1780711090709,109.69,61116.28,48.3,0.0,0.0,0.00032]
[1780711093730,109.69,61110.69,48.3,0.0,0.0,0.00031]
[1780711098767,109.69,61107.43,48.3,0.0,0.0,0.00031]
[1780711100779,109.69,61102.68,48.3,0.0,0.0,0.00031]
[1780711102793,109.69,61093.44,48.3,0.0,0.0,0.0003]
[1780711106822,109.69,61087.99,48.3,0.0,0.0,0.0003]
[1780711108836,109.69,61077.44,48.3,0.0,0.0,0.00029]
[1780711110850,109.69,61072.75,48.3,0.0,0.0,0.00029]
[1780711111856,109.69,61071.12,48.3,0.0,0.0,0.00028]
[1780711114878,109.69,61066.31,48.3,0.0,0.0,0.00027]
[1780711116892,109.69,61055.67,48.3,0.0,0.0,0.00027]
[1780711121928,109.69,61058.14,48.3,0.0,0.0,0.00027]
[1780711125956,109.69,61053.41,48.3,0.0,0.0,0.00026]
[1780711130994,109.69,61056.23,48.3,0.0,0.0,0.00027]
[1780711136030,109.69,61059.3,48.3,0.0,0.0,0.00027]
[1780711140061,109.69,61067.47,48.3,0.0,0.0,0.00027]
[1780711145096,109.69,61070.41,48.3,0.0,0.0,0.00028]
[1780711146103,109.69,61062.72,48.3,0.0,0.0,0.00027]
[1780711151138,109.69,61061.51,48.3,0.0,0.0,0.00027]
[1780711155167,109.69,61068.48,48.3,0.0,0.0,0.00027]
[1780711159195,109.69,61079.23,48.3,0.0,0.0,0.00028]
[1780711162216,109.69,61083.84,48.3,0.0,0.0,0.00029]
[1780711167251,109.69,61083.04,48.3,0.0,0.0,0.00028]
[1780711171279,109.69,61079.26,48.3,0.0,0.0,0.00027]
[1780711176314,109.69,61079.84,48.3,0.0,0.0,0.00027]
[1780711181349,109.69,61080.09,48.3,0.0,0.0,0.00027]
[1780711182355,109.69,61084.79,48.3,0.0,0.0,0.00028]
[1780711186384,109.69,61070.92,48.3,0.0,0.0,0.00027]
[1780711187391,109.69,61066.19,48.3,0.0,0.0,0.00026]
[1780711190412,109.69,61061.19,48.3,0.0,0.0,0.00026]
[1780711192426,109.69,61068.64,48.3,0.0,0.0,0.00027]
[1780711197461,109.69,61069.2,48.3,0.0,0.0,0.00027]
[1780711198476,109.69,61056.08,48.3,0.0,0.0,0.00026]
[1780711199483,109.69,61042.61,48.3,0.0,0.0,0.00025]
[1780711204519,109.69,61037.13,48.3,0.0,0.0,0.00025]
[1780711208547,109.69,61031.3,48.3,0.0,0.0,0.00024]
[1780711211578,109.69,61046.07,48.3,0.0,0.0,0.00025]
[1780711215611,109.69,61041.35,48.3,0.0,0.0,0.00025]
[1780711220646,109.69,61049.56,48.3,0.0,0.0,0.00025]
[1780711221653,109.69,61057.08,48.3,0.0,0.0,0.00026]
[1780711225681,109.69,61062.33,48.3,0.0,0.0,0.00026]
[1780711227695,109.69,61054.92,48.3,0.0,0.0,0.00026]
[1780711228703,109.69,61046.66,48.3,0.0,0.0,0.00025]
[1780711231724,109.69,61043.13,48.3,0.0,0.0,0.00024]
[1780711234746,109.69,61037.23,48.3,0.0,0.0,0.00024]
[1780711235753,109.69,61047.88,48.3,0.0,0.0,0.00025]
[1780711236760,109.69,61055.31,48.3,0.0,0.0,0.00025]
[1780711238775,109.69,61045.63,48.3,0.0,0.0,0.00024]
[1780711242804,109.69,61040.62,48.3,0.0,0.0,0.00024]
[1780711243816,109.69,61034.19,48.3,0.0,0.0,0.00024]
[1780711244819,109.69,61027.7,48.3,0.0,0.0,0.00023]
[1780711249854,109.69,61029.47,48.3,0.0,0.0,0.00023]
[1780711251868,109.69,61040.47,48.3,0.0,0.0,0.00024]
[1780711253882,109.69,61032.3,48.3,0.0,0.0,0.00024]
[1780711258917,109.69,61031.6,48.3,0.0,0.0,0.00023]
[1780711261938,109.69,61024.31,48.3,0.0,0.0,0.00023]
[1780711262950,109.69,61018.42,48.3,0.0,0.0,0.00023]
[1780711264964,109.69,61004.49,48.3,0.0,0.0,0.00022]
[1780711270010,109.69,61000.61,48.3,0.0,0.0,0.00022]
[1780711271017,109.69,60990.27,48.3,0.0,0.0,0.00021]
[1780711272055,109.69,60984.74,48.3,0.0,0.0,0.00021]
[1780711274051,109.69,60978.01,48.3,0.0,0.0,0.0002]
[1780711279086,109.69,60983.27,48.3,0.0,0.0,0.00021]
[1780711283115,109.69,60988.78,48.3,0.0,0.0,0.00021]
[1780711287143,109.69,60983.33,48.3,0.0,0.0,0.00021]
[1780711290164,109.69,60978.49,48.3,0.0,0.0,0.0002]
[1780711291171,109.69,60978.43,48.3,0.0,0.0,0.0002]
[1780711296206,109.69,60982.15,48.3,0.0,0.0,0.0002]
[1780711301242,109.69,60986.93,48.3,0.0,0.0,0.0002]
[1780711306277,109.69,60987.33,48.3,0.0,0.0,0.0002]
[1780711311313,109.69,60984.16,48.3,0.0,0.0,0.0002]
[1780711312320,109.69,60978.73,48.3,0.0,0.0,0.0002]
[1780711317355,109.69,60983.05,48.3,0.0,0.0,0.0002]
[1780711322390,109.69,60991.01,48.3,0.0,0.0,0.00021]
[1780711324404,109.69,60999.08,48.3,0.0,0.0,0.00021]
[1780711325411,109.69,61004.92,48.3,0.0,0.0,0.00021]
[1780711329439,109.69,61010.38,48.3,0.0,0.0,0.00022]
[1780711334475,109.69,61007.03,48.3,0.0,0.0,0.00021]
[1780711339510,109.69,61000.86,48.3,0.0,0.0,0.00021]
[1780711344547,109.69,61001.48,48.3,0.0,0.0,0.00021]
[1780711345552,109.69,61007.55,48.3,0.0,0.0,0.00021]
[1780711347566,109.69,61000.53,48.3,0.0,0.0,0.00021]
[1780711351594,109.69,61003.47,48.3,0.0,0.0,0.00021]
[1780711353608,109.69,60993.59,48.3,0.0,0.0,0.0002]
[1780711354618,109.69,60986.42,48.3,0.0,0.0,0.0002]
[1780711355625,109.69,60979.8,48.3,0.0,0.0,0.00019]
[1780711357639,109.69,60972.77,48.3,0.0,0.0,0.00019]
[1780711362675,109.69,60970.92,48.3,0.0,0.0,0.00019]
[1780711366712,109.69,60976.73,48.3,0.0,0.0,0.00019]
[1780711367713,109.69,60988.19,48.3,0.0,0.0,0.0002]
[1780711370734,109.69,60983.46,48.3,0.0,0.0,0.00019]
[1780711372748,109.69,60978.73,48.3,0.0,0.0,0.00019]
[1780711375769,109.69,60968.63,48.3,0.0,0.0,0.00019]
[1780711378791,109.69,60963.96,48.3,0.0,0.0,0.00019]
[1780711383832,109.69,60966.45,48.3,0.0,0.0,0.00019]
[1780711384869,109.69,60991.9,48.3,0.0,0.0,0.0002]
[1780711385870,109.69,61005.55,48.3,0.0,0.0,0.00021]
[1780711386873,109.69,60999.19,48.3,0.0,0.0,0.0002]
[1780711387880,109.69,60988.28,48.3,0.0,0.0,0.0002]
[1780711389894,109.69,60981.57,48.3,0.0,0.0,0.00019]
[1780711392918,109.69,60992.16,48.3,0.0,0.0,0.0002]
[1780711393922,109.69,60986.54,48.3,0.0,0.0,0.0002]
[1780711396944,109.69,60980.84,48.3,0.0,0.0,0.00019]
[1780711399965,109.69,60974.98,48.3,0.0,0.0,0.00019]
[1780711401979,109.69,60969.44,48.3,0.0,0.0,0.00019]
[1780711406007,109.69,60974.84,48.3,0.0,0.0,0.00019]
[1780711411042,109.69,60972.62,48.3,0.0,0.0,0.00018]
[1780711413056,109.69,60966.81,48.3,0.0,0.0,0.00018]
[1780711418091,109.69,60965.75,48.3,0.0,0.0,0.00018]
[1780711419098,109.69,60958.73,48.3,0.0,0.0,0.00018]
[1780711424133,109.69,60961.9,48.3,0.0,0.0,0.00018]
[1780711428161,109.69,60953.96,48.3,0.0,0.0,0.00017]
[1780711430175,109.69,60959.78,48.3,0.0,0.0,0.00018]
[1780711432192,109.69,60951.77,48.3,0.0,0.0,0.00017]
[1780711437224,109.69,60952.66,48.3,0.0,0.0,0.00017]
[1780711442259,109.69,60961.19,48.3,0.0,0.0,0.00018]
[1780711447294,109.69,60963.19,48.3,0.0,0.0,0.00018]
[1780711450315,109.69,60969.23,48.3,0.0,0.0,0.00018]
[1780711451322,109.69,60961.16,48.3,0.0,0.0,0.00018]
[1780711456357,109.69,60959.97,48.3,0.0,0.0,0.00018]
[1780711459378,109.69,60953.75,48.3,0.0,0.0,0.00017]
[1780711464413,109.69,60961.88,48.3,0.0,0.0,0.00018]
[1780711467433,109.69,60971.58,48.3,0.0,0.0,0.00018]
[1780711469447,109.69,60959.62,48.3,0.0,0.0,0.00018]
[1780711471462,109.69,60956.57,48.3,0.0,0.0,0.00017]
[1780711472469,109.69,60951.08,48.3,0.0,0.0,0.00017]
[1780711477504,109.69,60949.62,48.3,0.0,0.0,0.00017]
[1780711479518,109.69,60959.01,48.3,0.0,0.0,0.00017]
[1780711484553,109.69,60962.05,48.3,0.0,0.0,0.00017]
[1780711489588,109.69,60959.97,48.3,0.0,0.0,0.00017]
[1780711490595,109.69,60967.1,48.3,0.0,0.0,0.00018]
[1780711492609,109.69,60962.22,48.3,0.0,0.0,0.00017]
[1780711497644,109.69,60959.58,48.3,0.0,0.0,0.00017]
[1780711499658,109.69,60969.43,48.3,0.0,0.0,0.00018]
[1780711500665,109.69,60975.94,48.3,0.0,0.0,0.00018]
[1780711505700,109.69,60976.18,48.3,0.0,0.0,0.00018]
[1780711506707,109.69,60980.77,48.3,0.0,0.0,0.00018]
[1780711510739,109.69,60972.25,48.3,0.0,0.0,0.00018]
[1780711512761,109.69,60979.58,48.3,0.0,0.0,0.00018]
[1780711516786,109.69,60974.4,48.3,0.0,0.0,0.00018]
[1780711518801,109.69,60981.32,48.3,0.0,0.0,0.00018]
[1780711523835,109.69,60980.43,48.3,0.0,0.0,0.00018]
[1780711526856,109.69,60989.87,48.3,0.0,0.0,0.00019]
[1780711527863,109.69,60998.64,48.3,0.0,0.0,0.00019]
[1780711531891,109.69,60995.2,48.3,0.0,0.0,0.00018]
[1780711534912,109.69,60986.66,48.3,0.0,0.0,0.00018]
[1780711536926,109.69,60979.33,48.3,0.0,0.0,0.00018]
[1780711539947,109.69,60969.48,48.3,0.0,0.0,0.00017]
[1780711541961,109.69,60960.76,48.3,0.0,0.0,0.00017]
[1780711543979,109.69,60956.02,48.3,0.0,0.0,0.00017]
[1780711548017,109.69,60949.35,48.3,0.0,0.0,0.00016]
[1780711549022,109.69,60932.24,48.3,0.0,0.0,0.00016]
[1780711553051,109.69,60937.11,48.3,0.0,0.0,0.00016]
[1780711558086,109.69,60928.96,48.3,0.0,0.0,0.00015]
[1780711561108,109.69,60919.45,48.3,0.0,0.0,0.00015]
[1780711565145,109.69,60926.39,48.3,0.0,0.0,0.00015]
[1780711568192,109.69,60936.81,48.3,0.0,0.0,0.00016]
[1780711571212,109.69,60925.18,48.3,0.0,0.0,0.00015]
[1780711576248,109.69,60921.51,48.3,0.0,0.0,0.00015]
[1780711581293,109.69,60911.59,48.3,0.0,0.0,0.00015]
[1780711586324,109.69,60913.72,48.3,0.0,0.0,0.00015]
[1780711591359,109.69,60914.41,48.3,0.0,0.0,0.00014]
[1780711593373,109.69,60909.5,48.3,0.0,0.0,0.00014]
[1780711598408,109.69,60911.66,48.3,0.0,0.0,0.00014]
[1780711603442,109.69,60909.36,48.3,0.0,0.0,0.00014]
[1780711606564,109.69,60900.83,48.3,0.0,0.0,0.00014]
[1780711608486,109.69,60894.66,48.3,0.0,0.0,0.00014]
[1780711610503,109.69,60888.41,48.3,0.0,0.0,0.00013]
[1780711614531,109.69,60893.85,48.3,0.0,0.0,0.00014]
[1780711619569,109.69,60894.02,48.3,0.0,0.0,0.00014]
[1780711621583,109.69,60905.84,48.3,0.0,0.0,0.00014]
[1780711622590,109.69,60912.54,48.3,0.0,0.0,0.00014]
[1780711626618,109.69,60905.36,48.3,0.0,0.0,0.00014]
[1780711627625,109.69,60896.83,48.3,0.0,0.0,0.00014]
[1780711629641,109.69,60885.74,48.3,0.0,0.0,0.00013]
[1780711630651,109.69,60876.69,48.3,0.0,0.0,0.00013]
[1780711631654,109.69,60858.27,48.3,0.0,0.0,0.00012]
[1780711636690,109.69,60856.05,48.3,0.0,0.0,0.00012]
[1780711638705,109.69,60880.28,48.3,0.0,0.0,0.00013]
[1780711640719,109.69,60874.66,48.3,0.0,0.0,0.00013]
[1780711645759,109.69,60870.0,48.3,0.0,0.0,0.00013]
[1780711647773,109.69,60890.73,48.3,0.0,0.0,0.00013]
[1780711650794,109.69,60895.49,48.3,0.0,0.0,0.00014]
[1780711651801,109.69,60895.84,48.3,0.0,0.0,0.00013]
[1780711654822,109.69,60902.65,48.3,0.0,0.0,0.00013]
[1780711655829,109.69,60909.03,48.3,0.0,0.0,0.00014]
[1780711658850,109.69,60918.08,48.3,0.0,0.0,0.00014]
[1780711660864,109.69,60924.97,48.3,0.0,0.0,0.00014]
[1780711661871,109.69,60932.31,48.3,0.0,0.0,0.00015]
[1780711662878,109.69,60939.48,48.3,0.0,0.0,0.00015]
[1780711664892,109.69,60945.76,48.3,0.0,0.0,0.00015]
[1780711666907,109.69,60957.93,48.3,0.0,0.0,0.00016]
[1780711668920,109.69,60963.32,48.3,0.0,0.0,0.00016]
[1780711669927,109.69,60976.33,48.3,0.0,0.0,0.00016]
[1780711670935,109.69,60984.45,48.3,0.0,0.0,0.00017]
[1780711671942,109.69,60989.31,48.3,0.0,0.0,0.00017]
[1780711675973,109.69,60980.7,48.3,0.0,0.0,0.00017]
[1780711680011,109.69,60953.88,48.3,0.0,0.0,0.00015]
[1780711681009,109.69,60961.2,48.3,0.0,0.0,0.00016]
[1780711682033,109.69,60971.71,48.3,0.0,0.0,0.00016]
[1780711686064,109.69,60976.89,48.3,0.0,0.0,0.00016]
[1780711691099,109.69,60979.32,48.3,0.0,0.0,0.00017]
[1780711692106,109.69,60986.24,48.3,0.0,0.0,0.00017]
[1780711697141,109.69,60985.4,48.3,0.0,0.0,0.00017]
[1780711699158,109.69,60998.34,48.3,0.0,0.0,0.00017]
[1780711700166,109.69,60991.67,48.3,0.0,0.0,0.00017]
[1780711705201,109.69,60987.43,48.3,0.0,0.0,0.00017]
[1780711706208,109.69,60982.27,48.3,0.0,0.0,0.00017]
[1780711708289,109.69,60975.26,48.3,0.0,0.0,0.00016]
[1780711711295,109.69,60979.24,48.3,0.0,0.0,0.00016]
[1780711712302,109.69,60985.13,48.3,0.0,0.0,0.00016]
[1780711717337,109.69,60988.65,48.3,0.0,0.0,0.00016]
[1780711720358,109.69,60982.8,48.3,0.0,0.0,0.00016]
[1780711725393,109.69,60966.81,48.3,0.0,0.0,0.00015]
[1780711727407,109.69,60951.31,48.3,0.0,0.0,0.00015]
[1780711728414,109.69,60944.35,48.3,0.0,0.0,0.00015]
[1780711733449,109.69,60953.5,48.3,0.0,0.0,0.00015]
[1780711736471,109.69,60960.11,48.3,0.0,0.0,0.00015]
[1780711741506,109.69,60958.42,48.3,0.0,0.0,0.00015]
[1780711744531,109.69,60942.51,48.3,0.0,0.0,0.00014]
[1780711748558,109.69,60949.09,48.3,0.0,0.0,0.00015]
[1780711751579,109.69,60954.92,48.3,0.0,0.0,0.00015]
[1780711753598,109.69,60960.36,48.3,0.0,0.0,0.00015]
[1780711758632,109.69,60958.04,48.3,0.0,0.0,0.00015]
[1780711763668,109.69,60961.72,48.3,0.0,0.0,0.00015]
[1780711764675,109.69,60955.67,48.3,0.0,0.0,0.00015]
[1780711765682,109.69,60949.41,48.3,0.0,0.0,0.00015]
[1780711770717,109.69,60947.5,48.3,0.0,0.0,0.00015]
[1780711771724,109.69,60946.89,48.3,0.0,0.0,0.00014]
[1780711772758,109.69,60959.44,48.3,0.0,0.0,0.00015]
[1780711773743,109.69,60976.17,48.3,0.0,0.0,0.00015]
[1780711776764,109.69,60986.61,48.3,0.0,0.0,0.00016]
[1780711781800,109.69,60989.92,48.3,0.0,0.0,0.00016]
[1780711783815,109.69,60997.77,48.3,0.0,0.0,0.00016]
[1780711788850,109.69,60996.24,48.3,0.0,0.0,0.00016]
[1780711790864,109.69,60987.58,48.3,0.0,0.0,0.00016]
[1780711793885,109.69,60994.6,48.3,0.0,0.0,0.00016]
[1780711794892,109.69,61002.88,48.3,0.0,0.0,0.00017]
[1780711798927,109.69,61013.73,48.3,0.0,0.0,0.00017]
[1780711801948,109.69,61007.21,48.3,0.0,0.0,0.00017]
[1780711805976,109.69,61013.41,48.3,0.0,0.0,0.00017]
[1780711808997,109.69,61036.94,48.3,0.0,0.0,0.00018]
[1780711810010,109.69,61054.76,48.3,0.0,0.0,0.00019]
[1780711811011,109.69,61059.32,48.3,0.0,0.0,0.00019]
[1780711812022,109.69,61079.59,48.3,0.0,0.0,0.0002]
[1780711814036,109.69,61071.24,48.3,0.0,0.0,0.0002]
[1780711815043,109.69,61059.93,48.3,0.0,0.0,0.00019]
[1780711816050,109.69,61051.96,48.3,0.0,0.0,0.00019]
[1780711818064,109.69,61067.79,48.3,0.0,0.0,0.0002]
[1780711820079,109.69,61059.98,48.3,0.0,0.0,0.00019]
[1780711821087,109.69,61054.63,48.3,0.0,0.0,0.00019]
[1780711822094,109.69,61059.51,48.3,0.0,0.0,0.00019]
[1780711823101,109.69,61050.39,48.3,0.0,0.0,0.00019]
[1780711825115,109.69,61055.56,48.3,0.0,0.0,0.00019]
[1780711829147,109.69,61063.39,48.3,0.0,0.0,0.00019]
[1780711831159,109.69,61060.28,48.3,0.0,0.0,0.00019]
[1780711836197,109.69,61060.01,48.3,0.0,0.0,0.00019]
[1780711837204,109.69,61055.16,48.3,0.0,0.0,0.00018]
[1780711842239,109.69,61057.14,48.3,0.0,0.0,0.00018]
[1780711845260,109.69,61050.02,48.3,0.0,0.0,0.00018]
[1780711847274,109.69,61042.59,48.3,0.0,0.0,0.00018]
[1780711852309,109.69,61032.17,48.3,0.0,0.0,0.00017]
[1780711854323,109.69,61027.4,48.3,0.0,0.0,0.00017]
[1780711859358,109.69,61025.62,48.3,0.0,0.0,0.00017]
[1780711860366,109.69,61018.99,48.3,0.0,0.0,0.00017]
[1780711863388,109.69,61006.62,48.3,0.0,0.0,0.00016]
[1780711867417,109.69,60998.23,48.3,0.0,0.0,0.00016]
[1780711868423,109.69,60986.94,48.3,0.0,0.0,0.00015]
[1780711871445,109.69,60977.61,48.3,0.0,0.0,0.00015]
[1780711873459,109.69,60967.24,48.3,0.0,0.0,0.00015]
[1780711875473,109.69,60960.65,48.3,0.0,0.0,0.00014]
[1780711877487,109.69,60952.74,48.3,0.0,0.0,0.00014]
[1780711881524,109.69,60944.55,48.3,0.0,0.0,0.00014]
[1780711884545,109.69,60950.99,48.3,0.0,0.0,0.00014]
[1780711889580,109.69,60943.76,48.3,0.0,0.0,0.00014]
[1780711891594,109.69,60938.82,48.3,0.0,0.0,0.00013]
[1780711896633,109.69,60931.17,48.3,0.0,0.0,0.00013]
[1780711898649,109.69,60905.09,48.3,0.0,0.0,0.00012]
[1780711900663,109.69,60912.09,48.3,0.0,0.0,0.00012]
[1780711905699,109.69,60912.57,48.3,0.0,0.0,0.00012]
[1780711906706,109.69,60906.92,48.3,0.0,0.0,0.00012]
[1780711908720,109.69,60917.07,48.3,0.0,0.0,0.00012]
[1780711913755,109.69,60908.5,48.3,0.0,0.0,0.00012]
[1780711915769,109.69,60916.3,48.3,0.0,0.0,0.00012]
[1780711916776,109.69,60908.45,48.3,0.0,0.0,0.00012]
[1780711919798,109.69,60915.52,48.3,0.0,0.0,0.00012]
[1780711920814,109.69,60909.02,48.3,0.0,0.0,0.00012]
[1780711921814,109.69,60891.69,48.3,0.0,0.0,0.00011]
[1780711926848,109.69,60884.41,48.3,0.0,0.0,0.00011]
[1780711927855,109.69,60873.79,48.3,0.0,0.0,0.00011]
[1780711929869,109.69,60869.01,48.3,0.0,0.0,0.00011]
[1780711931883,109.69,60875.77,48.3,0.0,0.0,0.00011]
[1780711935911,109.69,60881.12,48.3,0.0,0.0,0.00011]
[1780711939943,109.69,60887.76,48.3,0.0,0.0,0.00011]
[1780711944974,109.69,60890.86,48.3,0.0,0.0,0.00011]
[1780711946988,109.69,60885.81,48.3,0.0,0.0,0.00011]
[1780711949011,109.69,60880.23,48.3,0.0,0.0,0.00011]
[1780711950017,109.69,60889.65,48.3,0.0,0.0,0.00011]
[1780711951155,109.69,60894.97,48.3,0.0,0.0,0.00011]
[1780711955062,109.69,60888.58,48.3,0.0,0.0,0.00011]
[1780711956069,109.69,60879.3,48.3,0.0,0.0,0.00011]
[1780711958085,109.69,60888.31,48.3,0.0,0.0,0.00011]
[1780711960099,109.69,60883.48,48.3,0.0,0.0,0.00011]
[1780711961106,109.69,60890.71,48.3,0.0,0.0,0.00011]
[1780711964127,109.69,60895.88,48.3,0.0,0.0,0.00011]
[1780711966151,109.69,60881.31,48.3,0.0,0.0,0.00011]
[1780711971186,109.69,60875.17,48.3,0.0,0.0,0.00011]
[1780711976221,109.69,60872.84,48.3,0.0,0.0,0.00011]
[1780711978234,109.69,60868.04,48.3,0.0,0.0,0.0001]
[1780711980249,109.69,60877.32,48.3,0.0,0.0,0.00011]
[1780711983278,109.69,60883.35,48.3,0.0,0.0,0.00011]
[1780711984284,109.69,60891.77,48.3,0.0,0.0,0.00011]
[1780711985291,109.69,60885.1,48.3,0.0,0.0,0.00011]
[1780711987305,109.69,60890.81,48.3,0.0,0.0,0.00011]
[1780711992340,109.69,60886.22,48.3,0.0,0.0,0.00011]
[1780711993347,109.69,60873.26,48.3,0.0,0.0,0.00011]
[1780711995360,109.69,60878.74,48.3,0.0,0.0,0.00011]
[1780711997376,109.69,60873.58,48.3,0.0,0.0,0.00011]
[1780711999390,109.69,60884.18,48.3,0.0,0.0,0.00011]
[1780712003419,109.69,60894.63,48.3,0.0,0.0,0.00011]
[1780712005433,109.69,60887.96,48.3,0.0,0.0,0.00011]
[1780712007449,109.69,60892.61,48.3,0.0,0.0,0.00011]
[1780712011478,109.69,60890.73,48.3,0.0,0.0,0.00011]
[1780712012485,109.69,60896.64,48.3,0.0,0.0,0.00011]
[1780712014500,109.69,60887.81,48.3,0.0,0.0,0.00011]
[1780712015507,109.69,60881.63,48.3,0.0,0.0,0.0001]
[1780712017521,109.69,60873.89,48.3,0.0,0.0,0.0001]
[1780712018528,109.69,60869.24,48.3,0.0,0.0,0.0001]
[1780712022560,109.69,60862.49,48.3,0.0,0.0,0.0001]
[1780712025581,109.69,60867.73,48.3,0.0,0.0,0.0001]
[1780712026588,109.69,60873.17,48.3,0.0,0.0,0.0001]
[1780712031623,109.69,60867.52,48.3,0.0,0.0,0.0001]
[1780712034648,109.69,60861.4,48.3,0.0,0.0,0.0001]
[1780712039683,109.69,60858.32,48.3,0.0,0.0,0.0001]
[1780712042706,109.69,60865.5,48.3,0.0,0.0,0.0001]
[1780712043713,109.69,60873.45,48.3,0.0,0.0,0.0001]
[1780712045729,109.69,60880.06,48.3,0.0,0.0,0.0001]
[1780712050764,109.69,60886.53,48.3,0.0,0.0,0.00011]
[1780712054793,109.69,60881.82,48.3,0.0,0.0,0.0001]
[1780712056809,109.69,60887.13,48.3,0.0,0.0,0.00011]
[1780712058823,109.69,60880.65,48.3,0.0,0.0,0.0001]
[1780712061849,109.69,60864.92,48.3,0.0,0.0,0.0001]
[1780712066884,109.69,60867.85,48.3,0.0,0.0,0.0001]
[1780712070912,109.69,60875.75,48.3,0.0,0.0,0.0001]
[1780712072926,109.69,60883.09,48.3,0.0,0.0,0.0001]
[1780712077961,109.69,60884.1,48.3,0.0,0.0,0.0001]
[1780712082996,109.69,60880.57,48.3,0.0,0.0,0.0001]
[1780712088031,109.69,60880.29,48.3,0.0,0.0,0.0001]
[1780712091052,109.69,60868.36,48.3,0.0,0.0,0.0001]
[1780712096093,109.69,60866.0,48.3,0.0,0.0,0.0001]
[1780712097101,109.69,60870.63,48.3,0.0,0.0,0.0001]
[1780712101188,109.69,60863.68,48.3,0.0,0.0,0.0001]
[1780712107172,109.69,60866.09,48.3,0.0,0.0,0.0001]
[1780712109186,109.69,60860.53,48.3,0.0,0.0,0.0001]
[1780712113216,109.69,60849.48,48.3,0.0,0.0,9e-05]
[1780712118252,109.69,60852.95,48.3,0.0,0.0,9e-05]
[1780712119259,109.69,60860.51,48.3,0.0,0.0,0.0001]
[1780712123286,109.69,60867.34,48.3,0.0,0.0,0.0001]
[1780712124294,109.69,60861.6,48.3,0.0,0.0,0.0001]
[1780712128322,109.69,60870.99,48.3,0.0,0.0,0.0001]
[1780712131343,109.69,60874.83,48.3,0.0,0.0,0.0001]
[1780712136378,109.69,60874.87,48.3,0.0,0.0,0.0001]
[1780712138427,109.69,60888.49,48.3,0.0,0.0,0.0001]
[1780712139439,109.69,60880.5,48.3,0.0,0.0,0.0001]
[1780712144471,109.69,60877.31,48.3,0.0,0.0,0.0001]
[1780712145478,109.69,60887.62,48.3,0.0,0.0,0.0001]
[1780712150513,109.69,60889.49,48.3,0.0,0.0,0.0001]
[1780712153537,109.69,60895.28,48.3,0.0,0.0,0.0001]
[1780712155549,109.69,60890.7,48.3,0.0,0.0,0.0001]
[1780712160584,109.69,60897.14,48.3,0.0,0.0,0.0001]
[1780712162605,109.69,60886.36,48.3,0.0,0.0,0.0001]
[1780712163612,109.69,60880.99,48.3,0.0,0.0,0.0001]
[1780712164619,109.69,60874.56,48.3,0.0,0.0,0.0001]
[1780712169654,109.69,60872.93,48.3,0.0,0.0,0.0001]
[1780712171668,109.69,60867.55,48.3,0.0,0.0,9e-05]
[1780712175696,109.69,60862.91,48.3,0.0,0.0,9e-05]
[1780712179724,109.69,60873.01,48.3,0.0,0.0,0.0001]
[1780712180731,109.69,60863.68,48.3,0.0,0.0,9e-05]
[1780712184759,109.69,60845.63,48.3,0.0,0.0,9e-05]
[1780712187780,109.69,60834.19,48.3,0.0,0.0,9e-05]
[1780712190801,109.69,60821.92,48.3,0.0,0.0,8e-05]
[1780712192815,109.69,60840.83,48.3,0.0,0.0,8e-05]
[1780712196844,109.69,60834.33,48.3,0.0,0.0,8e-05]
[1780712200872,109.69,60827.69,48.3,0.0,0.0,8e-05]
[1780712205906,109.69,60820.69,48.3,0.0,0.0,8e-05]
[1780712210942,109.69,60818.08,48.3,0.0,0.0,8e-05]
[1780712212956,109.69,60837.44,48.3,0.0,0.0,8e-05]
[1780712215988,109.69,60831.84,48.3,0.0,0.0,8e-05]
[1780712220031,109.69,60827.13,48.3,0.0,0.0,8e-05]
[1780712221025,109.69,60816.29,48.3,0.0,0.0,8e-05]
[1780712222034,109.69,60809.11,48.3,0.0,0.0,8e-05]
[1780712226061,109.69,60824.33,48.3,0.0,0.0,8e-05]
[1780712229082,109.69,60817.99,48.3,0.0,0.0,8e-05]
[1780712231096,109.69,60811.92,48.3,0.0,0.0,8e-05]
[1780712234117,109.69,60807.26,48.3,0.0,0.0,8e-05]
[1780712238145,109.69,60802.78,48.3,0.0,0.0,8e-05]
[1780712242175,109.69,60793.41,48.3,0.0,0.0,7e-05]
[1780712247210,109.69,60790.36,48.3,0.0,0.0,7e-05]
[1780712251238,109.69,60786.57,48.3,0.0,0.0,7e-05]
[1780712252244,109.69,60780.14,48.3,0.0,0.0,7e-05]
[1780712257284,109.69,60778.5,48.3,0.0,0.0,7e-05]
[1780712262320,109.69,60774.97,48.3,0.0,0.0,7e-05]
[1780712267355,109.69,60773.66,48.3,0.0,0.0,7e-05]
[1780712270796,109.69,60747.36,48.3,0.0,0.0,6e-05]
[1780712274406,109.69,60752.72,48.3,0.0,0.0,6e-05]
[1780712279443,109.69,60758.17,48.3,0.0,0.0,6e-05]
[1780712282464,109.69,60752.07,48.3,0.0,0.0,6e-05]
[1780712285491,109.69,60744.95,48.3,0.0,0.0,6e-05]
[1780712287505,109.69,60738.77,48.3,0.0,0.0,6e-05]
[1780712289521,109.69,60749.52,48.3,0.0,0.0,6e-05]
[1780712294558,109.69,60747.01,48.3,0.0,0.0,6e-05]
[1780712296579,109.69,60741.68,48.3,0.0,0.0,6e-05]
[1780712297583,109.69,60730.37,48.3,0.0,0.0,6e-05]
[1780712301611,109.69,60722.1,48.3,0.0,0.0,6e-05]
[1780712302618,109.69,60713.05,48.3,0.0,0.0,6e-05]
[1780712306646,109.69,60719.18,48.3,0.0,0.0,6e-05]
[1780712311681,109.69,60714.16,48.3,0.0,0.0,5e-05]
[1780712312688,109.69,60701.72,48.3,0.0,0.0,5e-05]
[1780712317723,109.69,60699.53,48.3,0.0,0.0,5e-05]
[1780712322760,109.69,60699.74,48.3,0.0,0.0,5e-05]
[1780712325846,109.69,60687.43,48.3,0.0,0.0,5e-05]
[1780712326788,109.69,60698.18,48.3,0.0,0.0,5e-05]
[1780712331825,109.69,60695.51,48.3,0.0,0.0,5e-05]
[1780712333839,109.69,60710.06,48.3,0.0,0.0,5e-05]
[1780712336862,109.69,60717.33,48.3,0.0,0.0,6e-05]
[1780712338876,109.69,60724.46,48.3,0.0,0.0,6e-05]
[1780712340896,109.69,60732.06,48.3,0.0,0.0,6e-05]
[1780712341932,109.69,60742.23,48.3,0.0,0.0,6e-05]
[1780712344939,109.69,60757.46,48.3,0.0,0.0,6e-05]
[1780712348968,109.69,60749.53,48.3,0.0,0.0,6e-05]
[1780712349974,109.69,60744.45,48.3,0.0,0.0,6e-05]
[1780712352997,109.69,60762.31,48.3,0.0,0.0,6e-05]
[1780712358037,109.69,60746.87,48.3,0.0,0.0,6e-05]
[1780712359045,109.69,60739.67,48.3,0.0,0.0,6e-05]
[1780712360055,109.69,60712.4,48.3,0.0,0.0,5e-05]
[1780712361061,109.69,60702.33,48.3,0.0,0.0,5e-05]
[1780712366098,109.69,60703.12,48.3,0.0,0.0,5e-05]
[1780712368118,109.69,60691.96,48.3,0.0,0.0,5e-05]
[1780712371138,109.69,60699.14,48.3,0.0,0.0,5e-05]
[1780712373152,109.69,60693.84,48.3,0.0,0.0,5e-05]
[1780712375166,109.69,60703.95,48.3,0.0,0.0,5e-05]
[1780712376173,109.69,60709.9,48.3,0.0,0.0,5e-05]
[1780712377180,109.69,60714.65,48.3,0.0,0.0,5e-05]
[1780712381220,109.69,60705.78,48.3,0.0,0.0,5e-05]
[1780712382276,109.69,60691.72,48.3,0.0,0.0,5e-05]
[1780712383239,109.69,60699.66,48.3,0.0,0.0,5e-05]
[1780712384246,109.69,60710.3,48.3,0.0,0.0,5e-05]
[1780712385256,109.69,60695.08,48.3,0.0,0.0,5e-05]
[1780712386260,109.69,60682.9,48.3,0.0,0.0,5e-05]
[1780712387289,109.69,60677.56,48.3,0.0,0.0,5e-05]
[1780712388296,109.69,60667.46,48.3,0.0,0.0,5e-05]
[1780712389312,109.69,60678.94,48.3,0.0,0.0,5e-05]
[1780712390319,109.69,60671.52,48.3,0.0,0.0,5e-05]
[1780712391326,109.69,60661.08,48.3,0.0,0.0,5e-05]
[1780712393340,109.69,60669.29,48.3,0.0,0.0,5e-05]
[1780712397368,109.69,60663.24,48.3,0.0,0.0,5e-05]
[1780712402410,109.69,60688.27,48.3,0.0,0.0,5e-05]
[1780712403414,109.69,60682.87,48.3,0.0,0.0,5e-05]
[1780712404527,109.69,60670.6,48.3,0.0,0.0,5e-05]
[1780712408458,109.69,60683.06,48.3,0.0,0.0,5e-05]
[1780712410473,109.69,60678.17,48.3,0.0,0.0,5e-05]
[1780712412490,109.69,60685.31,48.3,0.0,0.0,5e-05]
[1780712413497,109.69,60691.45,48.3,0.0,0.0,5e-05]
[1780712416518,109.69,60686.43,48.3,0.0,0.0,5e-05]
[1780712417526,109.69,60691.65,48.3,0.0,0.0,5e-05]
[1780712419539,109.69,60701.9,48.3,0.0,0.0,5e-05]
[1780712420548,109.69,60694.83,48.3,0.0,0.0,5e-05]
[1780712422560,109.69,60689.5,48.3,0.0,0.0,5e-05]
[1780712424574,109.69,60684.69,48.3,0.0,0.0,5e-05]
[1780712426589,109.69,60693.06,48.3,0.0,0.0,5e-05]
[1780712429610,109.69,60699.42,48.3,0.0,0.0,5e-05]
[1780712431625,109.69,60702.56,48.3,0.0,0.0,5e-05]
[1780712433641,109.69,60707.13,48.3,0.0,0.0,5e-05]
[1780712434649,109.69,60713.79,48.3,0.0,0.0,5e-05]
[1780712438679,109.69,60720.99,48.3,0.0,0.0,5e-05]
[1780712439687,109.69,60727.79,48.3,0.0,0.0,5e-05]
[1780712441700,109.69,60720.18,48.3,0.0,0.0,5e-05]
[1780712443714,109.69,60715.57,48.3,0.0,0.0,5e-05]
[1780712444726,109.69,60708.29,48.3,0.0,0.0,5e-05]
[1780712445732,109.69,60728.51,48.3,0.0,0.0,5e-05]
[1780712446741,109.69,60747.21,48.3,0.0,0.0,6e-05]
[1780712451778,109.69,60742.22,48.3,0.0,0.0,6e-05]
[1780712452784,109.69,60735.82,48.3,0.0,0.0,5e-05]
[1780712453791,109.69,60726.42,48.3,0.0,0.0,5e-05]
[1780712458840,109.69,60727.62,48.3,0.0,0.0,5e-05]
[1780712459839,109.69,60701.35,48.3,0.0,0.0,5e-05]
[1780712461853,109.69,60710.87,48.3,0.0,0.0,5e-05]
[1780712463379,109.69,60721.35,48.3,0.0,0.0,5e-05]
[1780712463875,109.69,60716.71,48.3,0.0,0.0,5e-05]
[1780712468910,109.69,60720.79,48.3,0.0,0.0,5e-05]
[1780712472938,109.69,60726.32,48.3,0.0,0.0,5e-05]
[1780712474952,109.69,60739.62,48.3,0.0,0.0,5e-05]
[1780712476970,109.69,60733.24,48.3,0.0,0.0,5e-05]
[1780712478985,109.69,60725.56,48.3,0.0,0.0,5e-05]
[1780712480996,109.69,60706.76,48.3,0.0,0.0,5e-05]
[1780712482004,109.69,60698.95,48.3,0.0,0.0,5e-05]
[1780712487053,109.69,60698.39,48.3,0.0,0.0,5e-05]
[1780712488072,109.69,60710.52,48.3,0.0,0.0,5e-05]
[1780712489072,109.69,60718.32,48.3,0.0,0.0,5e-05]
[1780712491086,109.69,60718.94,48.3,0.0,0.0,5e-05]
[1780712496121,109.69,60717.62,48.3,0.0,0.0,5e-05]
[1780712497128,109.69,60711.32,48.3,0.0,0.0,5e-05]
[1780712500149,109.69,60706.55,48.3,0.0,0.0,5e-05]
[1780712502163,109.69,60718.73,48.3,0.0,0.0,5e-05]
[1780712503171,109.69,60733.01,48.3,0.0,0.0,5e-05]
[1780712504180,109.69,60748.64,48.3,0.0,0.0,5e-05]
[1780712507200,109.69,60740.98,48.3,0.0,0.0,5e-05]
[1780712510221,109.69,60747.7,48.3,0.0,0.0,5e-05]
[1780712511228,109.69,60758.05,48.3,0.0,0.0,6e-05]
[1780712513242,109.69,60767.65,48.3,0.0,0.0,6e-05]
[1780712515257,109.69,60772.75,48.3,0.0,0.0,6e-05]
[1780712517274,109.69,60787.82,48.3,0.0,0.0,6e-05]
[1780712518498,109.69,60793.53,48.3,0.0,0.0,6e-05]
[1780712520635,109.69,60801.48,48.3,0.0,0.0,6e-05]
[1780712523500,109.69,60794.95,48.3,0.0,0.0,6e-05]
[1780712524344,109.69,60803.91,48.3,0.0,0.0,6e-05]
[1780712526359,109.69,60837.29,48.3,0.0,0.0,7e-05]
[1780712527367,109.69,60824.03,48.3,0.0,0.0,7e-05]
[1780712530388,109.69,60831.62,48.3,0.0,0.0,7e-05]
[1780712531395,109.69,60821.86,48.3,0.0,0.0,7e-05]
[1780712536443,109.69,60821.23,48.3,0.0,0.0,7e-05]
[1780712540465,109.69,60829.99,48.3,0.0,0.0,7e-05]
[1780712543500,109.69,60836.14,48.3,0.0,0.0,7e-05]
[1780712544501,109.69,60854.1,48.3,0.0,0.0,7e-05]
[1780712545502,109.69,60837.0,48.3,0.0,0.0,7e-05]
[1780712546509,109.69,60832.19,48.3,0.0,0.0,7e-05]
[1780712550549,109.69,60825.53,48.3,0.0,0.0,7e-05]
[1780712551554,109.69,60824.8,48.3,0.0,0.0,7e-05]
[1780712552561,109.69,60820.15,48.3,0.0,0.0,6e-05]
[1780712555581,109.69,60811.82,48.3,0.0,0.0,6e-05]
[1780712558607,109.69,60803.05,48.3,0.0,0.0,6e-05]
[1780712559610,109.69,60811.41,48.3,0.0,0.0,6e-05]
[1780712564645,109.69,60811.94,48.3,0.0,0.0,6e-05]
[1780712569680,109.69,60813.86,48.3,0.0,0.0,6e-05]
[1780712572701,109.69,60819.24,48.3,0.0,0.0,6e-05]
[1780712573708,109.69,60823.95,48.3,0.0,0.0,6e-05]
[1780712576729,109.69,60830.0,48.3,0.0,0.0,7e-05]
[1780712578743,109.69,60837.54,48.3,0.0,0.0,7e-05]
[1780712583781,109.69,60855.05,48.3,0.0,0.0,7e-05]
[1780712586804,109.69,60864.5,48.3,0.0,0.0,7e-05]
[1780712587811,109.69,60870.8,48.3,0.0,0.0,7e-05]
[1780712591842,109.69,60875.69,48.3,0.0,0.0,8e-05]
[1780712592848,109.69,60890.02,48.3,0.0,0.0,8e-05]
[1780712597891,109.69,60885.49,48.3,0.0,0.0,8e-05]
[1780712602926,109.69,60878.31,48.3,0.0,0.0,8e-05]
[1780712603933,109.69,60866.53,48.3,0.0,0.0,7e-05]
[1780712606954,109.69,60873.23,48.3,0.0,0.0,7e-05]
[1780712609975,109.69,60881.19,48.3,0.0,0.0,8e-05]
[1780712610982,109.69,60889.11,48.3,0.0,0.0,8e-05]
[1780712611989,109.69,60894.26,48.3,0.0,0.0,8e-05]
[1780712617027,109.69,60899.63,48.3,0.0,0.0,8e-05]
[1780712619041,109.69,60923.71,48.3,0.0,0.0,8e-05]
[1780712621055,109.69,60913.7,48.3,0.0,0.0,8e-05]
[1780712624076,109.69,60908.37,48.3,0.0,0.0,8e-05]
[1780712629111,109.69,60917.67,48.3,0.0,0.0,8e-05]
[1780712634146,109.69,60919.7,48.3,0.0,0.0,8e-05]
[1780712635153,109.69,60913.43,48.3,0.0,0.0,8e-05]
[1780712636160,109.69,60930.08,48.3,0.0,0.0,8e-05]
[1780712641196,109.69,60943.66,48.3,0.0,0.0,9e-05]
[1780712643213,109.69,60959.38,48.3,0.0,0.0,9e-05]
[1780712644220,109.69,60966.12,48.3,0.0,0.0,9e-05]
[1780712649256,109.69,60962.25,48.3,0.0,0.0,9e-05]
[1780712651280,109.69,60936.49,48.3,0.0,0.0,9e-05]
[1780712654295,109.69,60945.66,48.3,0.0,0.0,9e-05]
[1780712657316,109.69,60940.99,48.3,0.0,0.0,9e-05]
[1780712661344,109.69,60928.16,48.3,0.0,0.0,8e-05]
[1780712664374,109.69,60916.11,48.3,0.0,0.0,8e-05]
[1780712666387,109.69,60904.38,48.3,0.0,0.0,8e-05]
[1780712667394,109.69,60896.99,48.3,0.0,0.0,8e-05]
[1780712669410,109.69,60889.56,48.3,0.0,0.0,8e-05]
[1780712671423,109.69,60888.92,48.3,0.0,0.0,7e-05]
[1780712673437,109.69,60894.04,48.3,0.0,0.0,7e-05]
[1780712678472,109.69,60893.98,48.3,0.0,0.0,7e-05]
[1780712679480,109.69,60888.38,48.3,0.0,0.0,7e-05]
[1780712680486,109.69,60881.02,48.3,0.0,0.0,7e-05]
[1780712681493,109.69,60876.43,48.3,0.0,0.0,7e-05]
[1780712683839,109.69,60876.62,48.3,0.0,0.0,7e-05]
[1780712683931,109.69,60868.25,48.3,0.0,0.0,7e-05]
[1780712687536,109.69,60857.7,48.3,0.0,0.0,7e-05]
[1780712688542,109.69,60863.48,48.3,0.0,0.0,7e-05]
[1780712691563,109.69,60857.95,48.3,0.0,0.0,7e-05]
[1780712694584,109.69,60851.18,48.3,0.0,0.0,7e-05]
[1780712696604,109.69,60843.0,48.3,0.0,0.0,6e-05]
[1780712698877,109.69,60844.3,48.3,0.0,0.0,6e-05]
[1780712699411,109.69,60842.84,48.3,0.0,0.0,6e-05]
[1780712699830,109.69,60842.84,48.3,0.0,0.0,6e-05]
[1780712700213,109.69,60842.84,48.3,0.0,0.0,6e-05]
[1780712701645,109.69,60827.93,48.3,0.0,0.0,6e-05]
[1780712703106,109.69,60819.55,48.3,0.0,0.0,6e-05]
[1780712703669,109.69,60814.99,48.3,0.0,0.0,6e-05]
[1780712704670,109.69,60810.44,48.3,0.0,0.0,6e-05]
[1780712709716,109.69,60811.82,48.3,0.0,0.0,6e-05]
[1780712710723,109.69,60805.67,48.3,0.0,0.0,6e-05]
[1780712714808,109.69,60808.31,48.3,0.0,0.0,6e-05]
[1780712715798,109.69,60809.29,48.3,0.0,0.0,6e-05]
[1780712717231,109.69,60804.97,48.3,0.0,0.0,6e-05]
[1780712717823,109.69,60803.75,48.3,0.0,0.0,6e-05]
[1780712717842,109.69,60803.75,48.3,0.0,0.0,6e-05]
[1780712718576,109.69,60803.75,48.3,0.0,0.0,6e-05]
[1780712717874,109.69,60810.76,48.3,0.0,0.0,6e-05]
[1780712718861,109.69,60810.76,48.3,0.0,0.0,6e-05]
[1780712718882,109.69,60810.76,48.3,0.0,0.0,6e-05]
[1780712719796,109.69,60806.29,48.3,0.0,0.0,6e-05]
[1780712721521,109.69,60806.29,48.3,0.0,0.0,6e-05]
[1780712722346,109.69,60806.09,48.3,0.0,0.0,6e-05]
[1780712725012,109.69,60809.66,48.3,0.0,0.0,6e-05]
[1780712726012,109.69,60808.97,48.3,0.0,0.0,6e-05]
[1780712726109,109.69,60814.45,48.3,0.0,0.0,6e-05]
[1780712731880,109.69,60820.15,48.3,0.0,0.0,6e-05]
[1780712733819,109.69,60820.11,48.3,0.0,0.0,6e-05]
[1780712734806,109.69,60822.39,48.3,0.0,0.0,6e-05]
[1780712734903,109.69,60834.82,48.3,0.0,0.0,6e-05]
[1780712735910,109.69,60826.94,48.3,0.0,0.0,6e-05]
[1780712736858,109.69,60826.94,48.3,0.0,0.0,6e-05]
[1780712736945,109.69,60826.94,48.3,0.0,0.0,6e-05]
[1780712740946,109.69,60832.98,48.3,0.0,0.0,6e-05]
[1780712742960,109.69,60839.36,48.3,0.0,0.0,6e-05]
[1780712745982,109.69,60833.15,48.3,0.0,0.0,6e-05]
[1780712750608,109.69,60837.08,48.3,0.0,0.0,6e-05]
[1780712750666,109.69,60838.26,48.3,0.0,0.0,6e-05]
[1780712753034,109.69,60830.25,48.3,0.0,0.0,6e-05]
[1780712757062,109.69,60839.76,48.3,0.0,0.0,6e-05]
[1780712758867,109.69,60841.71,48.3,0.0,0.0,6e-05]
[1780712759304,109.69,60841.71,48.3,0.0,0.0,6e-05]
[1780712760073,109.69,60839.54,48.3,0.0,0.0,6e-05]
[1780712760378,109.69,60839.54,48.3,0.0,0.0,6e-05]
[1780712761356,109.69,60836.63,48.3,0.0,0.0,6e-05]
[1780712761432,109.69,60831.99,48.3,0.0,0.0,6e-05]
[1780712761702,109.69,60831.99,48.3,0.0,0.0,6e-05]
[1780712762140,109.69,60831.99,48.3,0.0,0.0,6e-05]
[1780712762243,109.69,60839.85,48.3,0.0,0.0,6e-05]
[1780712762835,109.69,60839.85,48.3,0.0,0.0,6e-05]
[1780712763105,109.69,60845.64,48.3,0.0,0.0,6e-05]
[1780712765121,109.69,60850.15,48.3,0.0,0.0,6e-05]
[1780712766128,109.69,60860.18,48.3,0.0,0.0,6e-05]
[1780712767135,109.69,60866.62,48.3,0.0,0.0,7e-05]
[1780712772170,109.69,60866.04,48.3,0.0,0.0,7e-05]
[1780712777206,109.69,60865.63,48.3,0.0,0.0,7e-05]
[1780712780289,109.69,60893.65,48.3,0.0,0.0,7e-05]
[1780712785321,109.69,60890.44,48.3,0.0,0.0,7e-05]
[1780712786328,109.69,60884.96,48.3,0.0,0.0,7e-05]
[1780712790372,109.69,60885.48,48.3,0.0,0.0,7e-05]
[1780712790797,109.69,60885.48,48.3,0.0,0.0,7e-05]
[1780712791363,109.69,60880.73,48.3,0.0,0.0,7e-05]
[1780712791840,109.69,60880.73,48.3,0.0,0.0,7e-05]
[1780712792559,109.69,60880.73,48.3,0.0,0.0,7e-05]
[1780712795400,109.69,60872.06,48.3,0.0,0.0,6e-05]
[1780712800677,109.69,60870.02,48.3,0.0,0.0,6e-05]
[1780712800439,109.69,60863.85,48.3,0.0,0.0,6e-05]
[1780712802712,109.69,60866.79,48.3,0.0,0.0,6e-05]
[1780712803460,109.69,60873.53,48.3,0.0,0.0,6e-05]
[1780712807978,109.69,60874.42,48.3,0.0,0.0,7e-05]
[1780712808541,109.69,60874.42,48.3,0.0,0.0,7e-05]
[1780712808571,109.69,60885.86,48.3,0.0,0.0,7e-05]
[1780712813533,109.69,60891.73,48.3,0.0,0.0,7e-05]
[1780712814095,109.69,60891.73,48.3,0.0,0.0,7e-05]
[1780712815036,109.69,60888.38,48.3,0.0,0.0,7e-05]
[1780712819575,109.69,60871.75,48.3,0.0,0.0,6e-05]
[1780712820582,109.69,60865.91,48.3,0.0,0.0,6e-05]
[1780712823603,109.69,60875.55,48.3,0.0,0.0,7e-05]
[1780712825617,109.69,60867.94,48.3,0.0,0.0,6e-05]
[1780712828639,109.69,60862.39,48.3,0.0,0.0,6e-05]
[1780712830653,109.69,60853.96,48.3,0.0,0.0,6e-05]
[1780712831660,109.69,60861.09,48.3,0.0,0.0,6e-05]
[1780712834681,109.69,60850.88,48.3,0.0,0.0,6e-05]
[1780712836695,109.69,60846.07,48.3,0.0,0.0,6e-05]
[1780712838710,109.69,60859.17,48.3,0.0,0.0,6e-05]
[1780712841947,109.69,60863.31,48.3,0.0,0.0,6e-05]
[1780712842506,109.69,60863.31,48.3,0.0,0.0,6e-05]
[1780712846636,109.69,60862.43,48.3,0.0,0.0,6e-05]
[1780712847328,109.69,60861.57,48.3,0.0,0.0,6e-05]
[1780712848781,109.69,60850.85,48.3,0.0,0.0,6e-05]
[1780712850795,109.69,60845.62,48.3,0.0,0.0,6e-05]
[1780712852479,109.69,60845.62,48.3,0.0,0.0,6e-05]
[1780712852576,109.69,60845.25,48.3,0.0,0.0,6e-05]
[1780712853162,109.69,60845.25,48.3,0.0,0.0,6e-05]
[1780712856245,109.69,60844.92,48.3,0.0,0.0,6e-05]
[1780712856276,109.69,60839.81,48.3,0.0,0.0,6e-05]
[1780712857095,109.69,60839.81,48.3,0.0,0.0,6e-05]
[1780712857107,109.69,60852.92,48.3,0.0,0.0,6e-05]
[1780712862882,109.69,60863.69,48.3,0.0,0.0,6e-05]
[1780712865903,109.69,60869.7,48.3,0.0,0.0,6e-05]
[1780712867918,109.69,60859.14,48.3,0.0,0.0,6e-05]
[1780712872506,109.69,60857.58,48.3,0.0,0.0,6e-05]
[1780712873279,109.69,60856.47,48.3,0.0,0.0,6e-05]
[1780712874967,109.69,60851.33,48.3,0.0,0.0,6e-05]
[1780712876981,109.69,60845.96,48.3,0.0,0.0,6e-05]
[1780712882018,109.69,60841.53,48.3,0.0,0.0,6e-05]
[1780712883451,109.69,60841.53,48.3,0.0,0.0,6e-05]
[1780712883560,109.69,60834.04,48.3,0.0,0.0,6e-05]
[1780712884019,109.69,60834.04,48.3,0.0,0.0,6e-05]
[1780712884038,109.69,60829.4,48.3,0.0,0.0,6e-05]
[1780712888066,109.69,60835.97,48.3,0.0,0.0,6e-05]
[1780712889599,109.69,60835.97,48.3,0.0,0.0,6e-05]
[1780712890105,109.69,60837.02,48.3,0.0,0.0,6e-05]
[1780712893101,109.69,60848.73,48.3,0.0,0.0,6e-05]
[1780712895129,109.69,60836.59,48.3,0.0,0.0,6e-05]
[1780712896156,109.69,60832.16,48.3,0.0,0.0,6e-05]
[1780712898179,109.69,60846.52,48.3,0.0,0.0,6e-05]
[1780712901466,109.69,60848.15,48.3,0.0,0.0,6e-05]
[1780712902458,109.69,60849.19,48.3,0.0,0.0,6e-05]
[1780712902550,109.69,60856.1,48.3,0.0,0.0,6e-05]
[1780712908251,109.69,60855.1,48.3,0.0,0.0,6e-05]
[1780712910268,109.69,60848.6,48.3,0.0,0.0,6e-05]
[1780712911275,109.69,60848.02,48.3,0.0,0.0,6e-05]
[1780712916310,109.69,60840.59,48.3,0.0,0.0,5e-05]
[1780712921349,109.69,60840.58,48.3,0.0,0.0,5e-05]
[1780712926384,109.69,60840.73,48.3,0.0,0.0,5e-05]
[1780712931439,109.69,60847.99,48.3,0.0,0.0,6e-05]
[1780712935481,109.69,60832.6,48.3,0.0,0.0,5e-05]
[1780712936487,109.69,60825.73,48.3,0.0,0.0,5e-05]
[1780712941522,109.69,60824.62,48.3,0.0,0.0,5e-05]
[1780712946557,109.69,60824.6,48.3,0.0,0.0,5e-05]
[1780712948571,109.69,60830.19,48.3,0.0,0.0,5e-05]
[1780712953607,109.69,60833.91,48.3,0.0,0.0,5e-05]
[1780712958643,109.69,60835.34,48.3,0.0,0.0,5e-05]
[1780712962671,109.69,60829.13,48.3,0.0,0.0,5e-05]
[1780712967707,109.69,60827.64,48.3,0.0,0.0,5e-05]
[1780712969187,109.69,60827.58,48.3,0.0,0.0,5e-05]
[1780712970121,109.69,60827.41,48.3,0.0,0.0,5e-05]
[1780712971735,109.69,60831.16,48.3,0.0,0.0,5e-05]
[1780712976771,109.69,60827.2,48.3,0.0,0.0,5e-05]
[1780712981806,109.69,60824.91,48.3,0.0,0.0,5e-05]
[1780712983821,109.69,60829.73,48.3,0.0,0.0,5e-05]
[1780712988856,109.69,60828.51,48.3,0.0,0.0,5e-05]
[1780712991878,109.69,60820.28,48.3,0.0,0.0,5e-05]
[1780712992885,109.69,60809.99,48.3,0.0,0.0,5e-05]
[1780712995907,109.69,60804.93,48.3,0.0,0.0,5e-05]
[1780712997885,109.69,60804.11,48.3,0.0,0.0,5e-05]
[1780712998598,109.69,60800.22,48.3,0.0,0.0,5e-05]
[1780712999936,109.69,60793.68,48.3,0.0,0.0,5e-05]
[1780713003984,109.69,60802.96,48.3,0.0,0.0,5e-05]
[1780713004991,109.69,60811.57,48.3,0.0,0.0,5e-05]
[1780713008015,109.69,60817.0,48.3,0.0,0.0,5e-05]
[1780713013053,109.69,60813.4,48.3,0.0,0.0,5e-05]
[1780713018085,109.69,60810.62,48.3,0.0,0.0,5e-05]
[1780713021142,109.69,60820.74,48.3,0.0,0.0,5e-05]
[1780713023158,109.69,60811.91,48.3,0.0,0.0,5e-05]
[1780713025174,109.69,60795.2,48.3,0.0,0.0,5e-05]
[1780713026180,109.69,60790.39,48.3,0.0,0.0,5e-05]
[1780713030208,109.69,60784.69,48.3,0.0,0.0,4e-05]
[1780713031215,109.69,60778.41,48.3,0.0,0.0,4e-05]
[1780713036250,109.69,60773.47,48.3,0.0,0.0,4e-05]
[1780713037257,109.69,60767.9,48.3,0.0,0.0,4e-05]
[1780713040796,109.69,60771.0,48.3,0.0,0.0,4e-05]
[1780713041476,109.69,60769.25,48.3,0.0,0.0,4e-05]
[1780713042299,109.69,60761.59,48.3,0.0,0.0,4e-05]
[1780713043358,109.69,60761.59,48.3,0.0,0.0,4e-05]
[1780713043451,109.69,60766.8,48.3,0.0,0.0,4e-05]
[1780713044114,109.69,60766.8,48.3,0.0,0.0,4e-05]
[1780713044313,109.69,60775.93,48.3,0.0,0.0,4e-05]
[1780713045333,109.69,60784.19,48.3,0.0,0.0,4e-05]
[1780713046368,109.69,60799.21,48.3,0.0,0.0,5e-05]
[1780713047369,109.69,60806.56,48.3,0.0,0.0,5e-05]
[1780713048376,109.69,60812.68,48.3,0.0,0.0,5e-05]
[1780713049383,109.69,60819.54,48.3,0.0,0.0,5e-05]
[1780713051397,109.69,60810.88,48.3,0.0,0.0,5e-05]
[1780713054418,109.69,60804.3,48.3,0.0,0.0,5e-05]
[1780713055425,109.69,60798.64,48.3,0.0,0.0,5e-05]
[1780713057439,109.69,60808.89,48.3,0.0,0.0,5e-05]
[1780713058447,109.69,60813.82,48.3,0.0,0.0,5e-05]
[1780713059454,109.69,60827.28,48.3,0.0,0.0,5e-05]
[1780713060481,109.69,60848.02,48.3,0.0,0.0,5e-05]
[1780713061487,109.69,60842.85,48.3,0.0,0.0,5e-05]
[1780713062867,109.69,60842.85,48.3,0.0,0.0,5e-05]
[1780713062922,109.69,60842.85,48.3,0.0,0.0,5e-05]
[1780713063504,109.69,60836.48,48.3,0.0,0.0,5e-05]
[1780713067532,109.69,60831.86,48.3,0.0,0.0,5e-05]
[1780713070563,109.69,60826.08,48.3,0.0,0.0,5e-05]
[1780713071565,109.69,60833.15,48.3,0.0,0.0,5e-05]
[1780713074598,109.69,60838.66,48.3,0.0,0.0,5e-05]
[1780713075604,109.69,60848.8,48.3,0.0,0.0,5e-05]
[1780713077618,109.69,60841.65,48.3,0.0,0.0,5e-05]
[1780713079632,109.69,60846.58,48.3,0.0,0.0,5e-05]
[1780713082653,109.69,60839.43,48.3,0.0,0.0,5e-05]
[1780713087688,109.69,60843.01,48.3,0.0,0.0,5e-05]
[1780713089735,109.69,60851.22,48.3,0.0,0.0,5e-05]
[1780713091749,109.69,60850.62,48.3,0.0,0.0,5e-05]
[1780713093470,109.69,60851.04,48.3,0.0,0.0,5e-05]
[1780713093763,109.69,60863.37,48.3,0.0,0.0,5e-05]
[1780713094275,109.69,60863.37,48.3,0.0,0.0,5e-05]
[1780713096688,109.69,60862.0,48.3,0.0,0.0,5e-05]
[1780713096780,109.69,60862.0,48.3,0.0,0.0,5e-05]
[1780713099805,109.69,60873.3,48.3,0.0,0.0,5e-05]
[1780713100660,109.69,60873.3,48.3,0.0,0.0,5e-05]
[1780713102102,109.69,60876.9,48.3,0.0,0.0,5e-05]
[1780713101819,109.69,60881.43,48.3,0.0,0.0,6e-05]
[1780713102836,109.69,60891.27,48.3,0.0,0.0,6e-05]
[1780713103840,109.69,60899.37,48.3,0.0,0.0,6e-05]
[1780713105864,109.69,60893.73,48.3,0.0,0.0,6e-05]
[1780713108855,109.69,60890.87,48.3,0.0,0.0,6e-05]
[1780713108885,109.69,60900.38,48.3,0.0,0.0,6e-05]
[1780713109645,109.69,60900.38,48.3,0.0,0.0,6e-05]
[1780713110849,109.69,60904.33,48.3,0.0,0.0,6e-05]
[1780713111531,109.69,60904.68,48.3,0.0,0.0,6e-05]
[1780713112913,109.69,60913.39,48.3,0.0,0.0,6e-05]
[1780713114927,109.69,60918.07,48.3,0.0,0.0,6e-05]
[1780713119962,109.69,60916.14,48.3,0.0,0.0,6e-05]
[1780713121039,109.69,60916.14,48.3,0.0,0.0,6e-05]
[1780713121060,109.69,60916.14,48.3,0.0,0.0,6e-05]
[1780713121318,109.69,60916.64,48.3,0.0,0.0,6e-05]
[1780713122138,109.69,60916.64,48.3,0.0,0.0,6e-05]
[1780713122149,109.69,60922.96,48.3,0.0,0.0,6e-05]
[1780713122985,109.69,60927.53,48.3,0.0,0.0,6e-05]
[1780713124009,109.69,60937.56,48.3,0.0,0.0,7e-05]
[1780713125009,109.69,60928.07,48.3,0.0,0.0,6e-05]
[1780713128048,109.69,60920.88,48.3,0.0,0.0,6e-05]
[1780713129052,109.69,60925.85,48.3,0.0,0.0,6e-05]
[1780713130087,109.69,60925.85,48.3,0.0,0.0,6e-05]
[1780713130560,109.69,60926.41,48.3,0.0,0.0,6e-05]
[1780713133096,109.69,60919.13,48.3,0.0,0.0,6e-05]
[1780713134105,109.69,60912.68,48.3,0.0,0.0,6e-05]
[1780713135110,109.69,60903.7,48.3,0.0,0.0,6e-05]
[1780713135812,109.69,60903.7,48.3,0.0,0.0,6e-05]
[1780713136117,109.69,60899.25,48.3,0.0,0.0,6e-05]
[1780713136497,109.69,60899.25,48.3,0.0,0.0,6e-05]
[1780713137124,109.69,60892.22,48.3,0.0,0.0,6e-05]
[1780713139142,109.69,60878.86,48.3,0.0,0.0,5e-05]
[1780713144176,109.69,60874.73,48.3,0.0,0.0,5e-05]
[1780713145185,109.69,60881.07,48.3,0.0,0.0,6e-05]
[1780713149213,109.69,60875.32,48.3,0.0,0.0,5e-05]
[1780713149932,109.69,60875.32,48.3,0.0,0.0,5e-05]
[1780713150578,109.69,60874.09,48.3,0.0,0.0,5e-05]
[1780713151227,109.69,60873.86,48.3,0.0,0.0,5e-05]
[1780713156262,109.69,60873.02,48.3,0.0,0.0,5e-05]
[1780713161297,109.69,60874.48,48.3,0.0,0.0,5e-05]
[1780713166333,109.69,60875.53,48.3,0.0,0.0,5e-05]
[1780713169362,109.69,60884.16,48.3,0.0,0.0,5e-05]
[1780713171890,109.69,60886.11,48.3,0.0,0.0,5e-05]
[1780713172322,109.69,60888.56,48.3,0.0,0.0,5e-05]
[1780713172661,109.69,60888.56,48.3,0.0,0.0,5e-05]
[1780713173063,109.69,60910.32,48.3,0.0,0.0,6e-05]
[1780713173652,109.69,60910.32,48.3,0.0,0.0,6e-05]
[1780713173716,109.69,60902.46,48.3,0.0,0.0,6e-05]
[1780713179442,109.69,60902.99,48.3,0.0,0.0,6e-05]
[1780713182459,109.69,60895.14,48.3,0.0,0.0,6e-05]
[1780713184642,109.69,60894.37,48.3,0.0,0.0,6e-05]
[1780713184830,109.69,60894.37,48.3,0.0,0.0,6e-05]
[1780713185480,109.69,60904.24,48.3,0.0,0.0,6e-05]
[1780713187159,109.69,60904.24,48.3,0.0,0.0,6e-05]
[1780713187184,109.69,60904.24,48.3,0.0,0.0,6e-05]
[1780713189508,109.69,60927.11,48.3,0.0,0.0,6e-05]
[1780713191522,109.69,60901.12,48.3,0.0,0.0,6e-05]
[1780713192529,109.69,60892.65,48.3,0.0,0.0,6e-05]
[1780713195550,109.69,60897.55,48.3,0.0,0.0,6e-05]
[1780713196557,109.69,60892.6,48.3,0.0,0.0,5e-05]
[1780713199579,109.69,60897.16,48.3,0.0,0.0,6e-05]
[1780713201593,109.69,60903.67,48.3,0.0,0.0,6e-05]
[1780713203607,109.69,60913.13,48.3,0.0,0.0,6e-05]
[1780713206628,109.69,60920.56,48.3,0.0,0.0,6e-05]
[1780713207635,109.69,60916.01,48.3,0.0,0.0,6e-05]
[1780713208642,109.69,60911.47,48.3,0.0,0.0,6e-05]
[1780713211663,109.69,60908.52,48.3,0.0,0.0,6e-05]
[1780713215691,109.69,60901.65,48.3,0.0,0.0,5e-05]
[1780713217704,109.69,60911.81,48.3,0.0,0.0,6e-05]
[1780713222741,109.69,60909.29,48.3,0.0,0.0,6e-05]
[1780713223748,109.69,60915.69,48.3,0.0,0.0,6e-05]
[1780713228785,109.69,60915.62,48.3,0.0,0.0,6e-05]
[1780713231995,109.69,60915.36,48.3,0.0,0.0,6e-05]
[1780713232024,109.69,60920.12,48.3,0.0,0.0,6e-05]
[1780713232644,109.69,60920.12,48.3,0.0,0.0,6e-05]
[1780713234827,109.69,60925.35,48.3,0.0,0.0,6e-05]
[1780713239862,109.69,60926.24,48.3,0.0,0.0,6e-05]
[1780713241338,109.69,60926.24,48.3,0.0,0.0,6e-05]
[1780713241889,109.69,60916.92,48.3,0.0,0.0,6e-05]
[1780713242684,109.69,60916.92,48.3,0.0,0.0,6e-05]
[1780713243904,109.69,60923.8,48.3,0.0,0.0,6e-05]
[1780713246925,109.69,60928.33,48.3,0.0,0.0,6e-05]
[1780713247932,109.69,60922.72,48.3,0.0,0.0,6e-05]
[1780713249946,109.69,60933.86,48.3,0.0,0.0,6e-05]
[1780713255988,109.69,60935.51,48.3,0.0,0.0,6e-05]
[1780713258002,109.69,60940.92,48.3,0.0,0.0,6e-05]
[1780713260180,109.69,60941.38,48.3,0.0,0.0,6e-05]
[1780713260255,109.69,60934.63,48.3,0.0,0.0,6e-05]
[1780713261250,109.69,60934.63,48.3,0.0,0.0,6e-05]
[1780713261264,109.69,60919.97,48.3,0.0,0.0,6e-05]
[1780713263037,109.69,60925.5,48.3,0.0,0.0,6e-05]
[1780713266520,109.69,60927.92,48.3,0.0,0.0,6e-05]
[1780713267055,109.69,60927.92,48.3,0.0,0.0,6e-05]
[1780713271096,109.69,60932.49,48.3,0.0,0.0,6e-05]
[1780713272513,109.69,60932.67,48.3,0.0,0.0,6e-05]
[1780713272952,109.69,60932.67,48.3,0.0,0.0,6e-05]
[1780713273110,109.69,60938.52,48.3,0.0,0.0,6e-05]
[1780713278150,109.69,60937.05,48.3,0.0,0.0,6e-05]
[1780713280324,109.69,60936.44,48.3,0.0,0.0,6e-05]
[1780713280681,109.69,60935.69,48.3,0.0,0.0,6e-05]
[1780713287215,109.69,60937.13,48.3,0.0,0.0,6e-05]
[1780713289229,109.69,60944.9,48.3,0.0,0.0,6e-05]
[1780713289916,109.69,60944.9,48.3,0.0,0.0,6e-05]
[1780713290771,109.69,60942.03,48.3,0.0,0.0,6e-05]
[1780713295271,109.69,60952.38,48.3,0.0,0.0,6e-05]
[1780713296278,109.69,60960.77,48.3,0.0,0.0,6e-05]
[1780713299301,109.69,60954.83,48.3,0.0,0.0,6e-05]
[1780713301315,109.69,60947.13,48.3,0.0,0.0,6e-05]
[1780713302363,109.69,60947.13,48.3,0.0,0.0,6e-05]
[1780713302843,109.69,60945.7,48.3,0.0,0.0,6e-05]
[1780713303250,109.69,60945.7,48.3,0.0,0.0,6e-05]
[1780713304226,109.69,60945.38,48.3,0.0,0.0,6e-05]
[1780713308366,109.69,60936.22,48.3,0.0,0.0,6e-05]
[1780713310380,109.69,60946.19,48.3,0.0,0.0,6e-05]
[1780713311387,109.69,60961.51,48.3,0.0,0.0,6e-05]
[1780713313275,109.69,60965.61,48.3,0.0,0.0,6e-05]
[1780713313407,109.69,60981.46,48.3,0.0,0.0,7e-05]
[1780713313914,109.69,60981.46,48.3,0.0,0.0,7e-05]
[1780713316441,109.69,60972.67,48.3,0.0,0.0,6e-05]
[1780713319462,109.69,60963.95,48.3,0.0,0.0,6e-05]
[1780713321201,109.69,60960.4,48.3,0.0,0.0,6e-05]
[1780713321476,109.69,60945.82,48.3,0.0,0.0,6e-05]
[1780713322197,109.69,60945.82,48.3,0.0,0.0,6e-05]
[1780713322242,109.69,60945.82,48.3,0.0,0.0,6e-05]
[1780713322483,109.69,60953.06,48.3,0.0,0.0,6e-05]
[1780713323210,109.69,60953.06,48.3,0.0,0.0,6e-05]
[1780713324690,109.69,60953.52,48.3,0.0,0.0,6e-05]
[1780713325504,109.69,60968.29,48.3,0.0,0.0,6e-05]
[1780713325533,109.69,60968.29,48.3,0.0,0.0,6e-05]
[1780713328052,109.69,60964.28,48.3,0.0,0.0,6e-05]
[1780713329404,109.69,60961.62,48.3,0.0,0.0,6e-05]
[1780713329460,109.69,60916.02,48.3,0.0,0.0,5e-05]
[1780713329822,109.69,60900.6,48.3,0.0,0.0,5e-05]
[1780713330579,109.69,60893.42,48.3,0.0,0.0,5e-05]
[1780713331585,109.69,60894.38,48.3,0.0,0.0,5e-05]
[1780713332593,109.69,60902.62,48.3,0.0,0.0,5e-05]
[1780713337630,109.69,60897.26,48.3,0.0,0.0,5e-05]
[1780713338637,109.69,60906.6,48.3,0.0,0.0,5e-05]
[1780713341659,109.69,60916.03,48.3,0.0,0.0,5e-05]
[1780713346429,109.69,60915.41,48.3,0.0,0.0,5e-05]
[1780713346697,109.69,60922.03,48.3,0.0,0.0,5e-05]
[1780713347704,109.69,60927.77,48.3,0.0,0.0,5e-05]
[1780713349718,109.69,60917.36,48.3,0.0,0.0,5e-05]
[1780713350725,109.69,60924.82,48.3,0.0,0.0,5e-05]
[1780713351734,109.69,60915.98,48.3,0.0,0.0,5e-05]
[1780713353746,109.69,60925.18,48.3,0.0,0.0,5e-05]
[1780713358781,109.69,60921.32,48.3,0.0,0.0,5e-05]
[1780713360795,109.69,60916.42,48.3,0.0,0.0,5e-05]
[1780713361802,109.69,60910.11,48.3,0.0,0.0,5e-05]
[1780713365840,109.69,60916.78,48.3,0.0,0.0,5e-05]
[1780713367854,109.69,60912.08,48.3,0.0,0.0,5e-05]
[1780713372889,109.69,60915.05,48.3,0.0,0.0,5e-05]
[1780713376917,109.69,60926.67,48.3,0.0,0.0,5e-05]
[1780713380946,109.69,60933.14,48.3,0.0,0.0,6e-05]
[1780713381953,109.69,60941.4,48.3,0.0,0.0,6e-05]
[1780713382960,109.69,60934.21,48.3,0.0,0.0,6e-05]
[1780713385981,109.69,60928.77,48.3,0.0,0.0,5e-05]
[1780713391021,109.69,60931.39,48.3,0.0,0.0,5e-05]
[1780713393367,109.69,60933.39,48.3,0.0,0.0,5e-05]
[1780713394417,109.69,60936.14,48.3,0.0,0.0,5e-05]
[1780713395019,109.69,60934.74,48.3,0.0,0.0,5e-05]
[1780713400566,109.69,60936.01,48.3,0.0,0.0,5e-05]
[1780713400608,109.69,60936.01,48.3,0.0,0.0,5e-05]
[1780713401106,109.69,60935.88,48.3,0.0,0.0,5e-05]
[1780713402111,109.69,60936.88,48.3,0.0,0.0,5e-05]
[1780713402217,109.69,60921.99,48.3,0.0,0.0,5e-05]
[1780713403113,109.69,60916.96,48.3,0.0,0.0,5e-05]
[1780713407143,109.69,60921.67,48.3,0.0,0.0,5e-05]
[1780713410164,109.69,60929.15,48.3,0.0,0.0,5e-05]
[1780713415199,109.69,60932.4,48.3,0.0,0.0,5e-05]
[1780713416206,109.69,60938.25,48.3,0.0,0.0,5e-05]
[1780713419227,109.69,60931.45,48.3,0.0,0.0,5e-05]
[1780713424264,109.69,60933.19,48.3,0.0,0.0,5e-05]
[1780713429446,109.69,60932.66,48.3,0.0,0.0,5e-05]
[1780713429502,109.69,60932.66,48.3,0.0,0.0,5e-05]
[1780713430308,109.69,60951.04,48.3,0.0,0.0,6e-05]
[1780713434421,109.69,60953.95,48.3,0.0,0.0,6e-05]
[1780713434914,109.69,60953.42,48.3,0.0,0.0,6e-05]
[1780713438365,109.69,60942.09,48.3,0.0,0.0,5e-05]
[1780713439373,109.69,60937.25,48.3,0.0,0.0,5e-05]
[1780713441387,109.69,60932.49,48.3,0.0,0.0,5e-05]
[1780713446425,109.69,60932.33,48.3,0.0,0.0,5e-05]
[1780713448451,109.69,60919.72,48.3,0.0,0.0,5e-05]
[1780713451474,109.69,60926.33,48.3,0.0,0.0,5e-05]
[1780713456512,109.69,60925.17,48.3,0.0,0.0,5e-05]
[1780713461548,109.69,60922.84,48.3,0.0,0.0,5e-05]
[1780713465587,109.69,60927.43,48.3,0.0,0.0,5e-05]
[1780713469613,109.69,60915.83,48.3,0.0,0.0,5e-05]
[1780713471631,109.69,60907.46,48.3,0.0,0.0,5e-05]
[1780713474309,109.69,60905.51,48.3,0.0,0.0,5e-05]
[1780713474984,109.69,60904.38,48.3,0.0,0.0,5e-05]
[1780713477672,109.69,60911.01,48.3,0.0,0.0,5e-05]
[1780713481700,109.69,60904.6,48.3,0.0,0.0,5e-05]
[1780713486735,109.69,60900.33,48.3,0.0,0.0,5e-05]
[1780713488928,109.69,60899.55,48.3,0.0,0.0,5e-05]
[1780713488979,109.69,60899.55,48.3,0.0,0.0,5e-05]
[1780713489756,109.69,60884.01,48.3,0.0,0.0,4e-05]
[1780713490763,109.69,60877.06,48.3,0.0,0.0,4e-05]
[1780713491770,109.69,60868.09,48.3,0.0,0.0,4e-05]
[1780713492777,109.69,60874.83,48.3,0.0,0.0,4e-05]
[1780713493784,109.69,60880.01,48.3,0.0,0.0,4e-05]
[1780713497812,109.69,60905.15,48.3,0.0,0.0,5e-05]
[1780713498819,109.69,60910.19,48.3,0.0,0.0,5e-05]
[1780713500834,109.69,60922.01,48.3,0.0,0.0,5e-05]
[1780713503855,109.69,60926.78,48.3,0.0,0.0,5e-05]
[1780713506876,109.69,60934.15,48.3,0.0,0.0,5e-05]
[1780713511911,109.69,60931.04,48.3,0.0,0.0,5e-05]
[1780713513925,109.69,60924.94,48.3,0.0,0.0,5e-05]
[1780713515942,109.69,60931.7,48.3,0.0,0.0,5e-05]
[1780713518961,109.69,60937.37,48.3,0.0,0.0,5e-05]
[1780713521997,109.69,60931.08,48.3,0.0,0.0,5e-05]
[1780713522996,109.69,60937.44,48.3,0.0,0.0,5e-05]
[1780713526002,109.69,60937.68,48.3,0.0,0.0,5e-05]
[1780713526662,109.69,60937.68,48.3,0.0,0.0,5e-05]
[1780713528033,109.69,60943.41,48.3,0.0,0.0,5e-05]
[1780713531824,109.69,60944.63,48.3,0.0,0.0,5e-05]
[1780713532426,109.69,60944.63,48.3,0.0,0.0,5e-05]
[1780713533187,109.69,60943.06,48.3,0.0,0.0,5e-05]
[1780713533640,109.69,60943.06,48.3,0.0,0.0,5e-05]
[1780713538104,109.69,60937.98,48.3,0.0,0.0,5e-05]
[1780713541125,109.69,60948.2,48.3,0.0,0.0,5e-05]
[1780713542132,109.69,60954.73,48.3,0.0,0.0,5e-05]
[1780713543140,109.69,60959.2,48.3,0.0,0.0,5e-05]
[1780713546162,109.69,60951.85,48.3,0.0,0.0,5e-05]
[1780713551198,109.69,60952.72,48.3,0.0,0.0,5e-05]
[1780713552641,109.69,60952.72,48.3,0.0,0.0,5e-05]
[1780713552947,109.69,60952.87,48.3,0.0,0.0,5e-05]
[1780713553211,109.69,60961.37,48.3,0.0,0.0,5e-05]
[1780713556596,109.69,60964.42,48.3,0.0,0.0,5e-05]
[1780713557248,109.69,60963.58,48.3,0.0,0.0,5e-05]
[1780713558246,109.69,60974.25,48.3,0.0,0.0,6e-05]
[1780713559350,109.69,60974.25,48.3,0.0,0.0,6e-05]
[1780713559950,109.69,60973.05,48.3,0.0,0.0,6e-05]
[1780713561270,109.69,60982.39,48.3,0.0,0.0,6e-05]
[1780713563032,109.69,60982.7,48.3,0.0,0.0,6e-05]
[1780713563597,109.69,60982.7,48.3,0.0,0.0,6e-05]
[1780713564291,109.69,60994.71,48.3,0.0,0.0,6e-05]
[1780713565300,109.69,61008.33,48.3,0.0,0.0,6e-05]
[1780713566307,109.69,61016.75,48.3,0.0,0.0,6e-05]
[1780713567314,109.69,61009.08,48.3,0.0,0.0,6e-05]
[1780713570387,109.69,61011.84,48.3,0.0,0.0,6e-05]
[1780713571353,109.69,61008.78,48.3,0.0,0.0,6e-05]
[1780713571452,109.69,61001.53,48.3,0.0,0.0,6e-05]
[1780713572355,109.69,60991.16,48.3,0.0,0.0,6e-05]
[1780713577390,109.69,60992.81,48.3,0.0,0.0,6e-05]
[1780713582430,109.69,60992.45,48.3,0.0,0.0,6e-05]
[1780713584444,109.69,61000.25,48.3,0.0,0.0,6e-05]
[1780713586461,109.69,61006.19,48.3,0.0,0.0,6e-05]
[1780713587468,109.69,61012.41,48.3,0.0,0.0,6e-05]
[1780713590356,109.69,61010.61,48.3,0.0,0.0,6e-05]
[1780713590403,109.69,61010.61,48.3,0.0,0.0,6e-05]
[1780713594519,109.69,61003.29,48.3,0.0,0.0,6e-05]
[1780713599554,109.69,61004.01,48.3,0.0,0.0,6e-05]
[1780713604593,109.69,61006.77,48.3,0.0,0.0,6e-05]
[1780713606608,109.69,61023.68,48.3,0.0,0.0,6e-05]
[1780713607617,109.69,61028.09,48.3,0.0,0.0,6e-05]
[1780713609631,109.69,61034.4,48.3,0.0,0.0,6e-05]
[1780713611647,109.69,61026.31,48.3,0.0,0.0,6e-05]
[1780713612654,109.69,61016.33,48.3,0.0,0.0,6e-05]
[1780713614515,109.69,61016.25,48.3,0.0,0.0,6e-05]
[1780713615185,109.69,61012.8,48.3,0.0,0.0,6e-05]
[1780713618696,109.69,61008.16,48.3,0.0,0.0,6e-05]
[1780713621718,109.69,61002.31,48.3,0.0,0.0,6e-05]
[1780713622725,109.69,60996.8,48.3,0.0,0.0,6e-05]
[1780713625749,109.69,60983.32,48.3,0.0,0.0,6e-05]
[1780713630782,109.69,60971.95,48.3,0.0,0.0,5e-05]
[1780713631789,109.69,60968.65,48.3,0.0,0.0,5e-05]
[1780713636824,109.69,60963.79,48.3,0.0,0.0,5e-05]
[1780713639845,109.69,60957.99,48.3,0.0,0.0,5e-05]
[1780713642871,109.69,60942.69,48.3,0.0,0.0,5e-05]
[1780713646903,109.69,60936.45,48.3,0.0,0.0,5e-05]
[1780713652047,109.69,60930.8,48.3,0.0,0.0,5e-05]
[1780713655969,109.69,60926.13,48.3,0.0,0.0,4e-05]
[1780713656976,109.69,60933.29,48.3,0.0,0.0,5e-05]
[1780713659997,109.69,60939.28,48.3,0.0,0.0,5e-05]
[1780713661004,109.69,60944.98,48.3,0.0,0.0,5e-05]
[1780713664029,109.69,60931.99,48.3,0.0,0.0,5e-05]
[1780713666014,109.69,60935.31,48.3,0.0,0.0,5e-05]
[1780713666672,109.69,60935.31,48.3,0.0,0.0,5e-05]
[1780713668956,109.69,60939.95,48.3,0.0,0.0,5e-05]
[1780713669146,109.69,60942.57,48.3,0.0,0.0,5e-05]
[1780713674113,109.69,60935.27,48.3,0.0,0.0,5e-05]
[1780713678141,109.69,60926.95,48.3,0.0,0.0,4e-05]
[1780713681162,109.69,60938.87,48.3,0.0,0.0,5e-05]
[1780713683176,109.69,60944.52,48.3,0.0,0.0,5e-05]
[1780713688211,109.69,60943.11,48.3,0.0,0.0,5e-05]
[1780713690227,109.69,60958.78,48.3,0.0,0.0,5e-05]
[1780713691232,109.69,60957.97,48.3,0.0,0.0,5e-05]
[1780713696267,109.69,60960.09,48.3,0.0,0.0,5e-05]
[1780713699995,109.69,60963.79,48.3,0.0,0.0,5e-05]
[1780713700864,109.69,60963.79,48.3,0.0,0.0,5e-05]
[1780713702309,109.69,60954.96,48.3,0.0,0.0,5e-05]
[1780713703318,109.69,60960.02,48.3,0.0,0.0,5e-05]
[1780713704324,109.69,60968.44,48.3,0.0,0.0,5e-05]
[1780713707383,109.69,60971.72,48.3,0.0,0.0,5e-05]
[1780713708336,109.69,60971.46,48.3,0.0,0.0,5e-05]
[1780713717415,109.69,60981.02,48.3,0.0,0.0,5e-05]
[1780713720443,109.69,60975.55,48.3,0.0,0.0,5e-05]
[1780713721027,109.69,60975.55,48.3,0.0,0.0,5e-05]
[1780713721684,109.69,60975.55,48.3,0.0,0.0,5e-05]
[1780713724014,109.69,60972.91,48.3,0.0,0.0,5e-05]
[1780713724829,109.69,60970.48,48.3,0.0,0.0,5e-05]
[1780713728498,109.69,60957.27,48.3,0.0,0.0,5e-05]
[1780713730512,109.69,60947.06,48.3,0.0,0.0,5e-05]
[1780713733534,109.69,60937.89,48.3,0.0,0.0,4e-05]
[1780713736460,109.69,60936.24,48.3,0.0,0.0,4e-05]
[1780713736542,109.69,60936.24,48.3,0.0,0.0,4e-05]
[1780713739576,109.69,60925.81,48.3,0.0,0.0,4e-05]
[1780713743604,109.69,60919.52,48.3,0.0,0.0,4e-05]
[1780713745624,109.69,60933.68,48.3,0.0,0.0,4e-05]
[1780713746628,109.69,60946.38,48.3,0.0,0.0,5e-05]
[1780713751662,109.69,60949.95,48.3,0.0,0.0,4e-05]
[1780713756698,109.69,60946.37,48.3,0.0,0.0,4e-05]
[1780713761733,109.69,60945.93,48.3,0.0,0.0,4e-05]
[1780713767775,109.69,60943.37,48.3,0.0,0.0,4e-05]
[1780713768782,109.69,60953.41,48.3,0.0,0.0,4e-05]
[1780713773817,109.69,60952.54,48.3,0.0,0.0,4e-05]
[1780713775118,109.69,60952.46,48.3,0.0,0.0,4e-05]
[1780713775628,109.69,60952.46,48.3,0.0,0.0,4e-05]
[1780713779265,109.69,60952.96,48.3,0.0,0.0,4e-05]
[1780713780073,109.69,60952.96,48.3,0.0,0.0,4e-05]
[1780713783414,109.69,60955.67,48.3,0.0,0.0,5e-05]
[1780713783597,109.69,60955.67,48.3,0.0,0.0,5e-05]
[1780713786910,109.69,60964.31,48.3,0.0,0.0,5e-05]
[1780713788924,109.69,60959.77,48.3,0.0,0.0,5e-05]
[1780713792952,109.69,60953.49,48.3,0.0,0.0,4e-05]
[1780713794966,109.69,60946.94,48.3,0.0,0.0,4e-05]
[1780713797989,109.69,60941.7,48.3,0.0,0.0,4e-05]
[1780713798996,109.69,60947.73,48.3,0.0,0.0,4e-05]
[1780713801010,109.69,60959.88,48.3,0.0,0.0,5e-05]
[1780713803753,109.69,60958.36,48.3,0.0,0.0,5e-05]
[1780713803853,109.69,60958.36,48.3,0.0,0.0,5e-05]
[1780713804031,109.69,60951.88,48.3,0.0,0.0,4e-05]
[1780713806437,109.69,60950.42,48.3,0.0,0.0,4e-05]
[1780713807052,109.69,60944.79,48.3,0.0,0.0,4e-05]
[1780713807404,109.69,60944.79,48.3,0.0,0.0,4e-05]
[1780713808912,109.69,60942.67,48.3,0.0,0.0,4e-05]
[1780713809624,109.69,60942.74,48.3,0.0,0.0,4e-05]
[1780713811080,109.69,60941.56,48.3,0.0,0.0,4e-05]
[1780713811771,109.69,60941.56,48.3,0.0,0.0,4e-05]
[1780713812525,109.69,60939.68,48.3,0.0,0.0,4e-05]
[1780713817526,109.69,60939.27,48.3,0.0,0.0,4e-05]
[1780713818316,109.69,60939.27,48.3,0.0,0.0,4e-05]
[1780713820143,109.69,60946.67,48.3,0.0,0.0,4e-05]
[1780713825178,109.69,60941.15,48.3,0.0,0.0,4e-05]
[1780713829207,109.69,60936.66,48.3,0.0,0.0,4e-05]
[1780713834242,109.69,60931.49,48.3,0.0,0.0,4e-05]
[1780713836257,109.69,60926.79,48.3,0.0,0.0,4e-05]
[1780713841293,109.69,60934.09,48.3,0.0,0.0,4e-05]
[1780713842300,109.69,60924.31,48.3,0.0,0.0,4e-05]
[1780713847338,109.69,60926.53,48.3,0.0,0.0,4e-05]
[1780713849352,109.69,60931.19,48.3,0.0,0.0,4e-05]
[1780713850359,109.69,60921.66,48.3,0.0,0.0,4e-05]
[1780713855394,109.69,60916.77,48.3,0.0,0.0,4e-05]
[1780713860431,109.69,60914.58,48.3,0.0,0.0,4e-05]
[1780713865469,109.69,60936.41,48.3,0.0,0.0,4e-05]
[1780713870504,109.69,60935.6,48.3,0.0,0.0,4e-05]
[1780713871511,109.69,60935.92,48.3,0.0,0.0,4e-05]
[1780713876546,109.69,60941.15,48.3,0.0,0.0,4e-05]
[1780713878560,109.69,60936.01,48.3,0.0,0.0,4e-05]
[1780713883507,109.69,60936.49,48.3,0.0,0.0,4e-05]
[1780713883888,109.69,60936.49,48.3,0.0,0.0,4e-05]
[1780713887565,109.69,60940.71,48.3,0.0,0.0,4e-05]
[1780713888320,109.69,60940.74,48.3,0.0,0.0,4e-05]
[1780713893665,109.69,60937.51,48.3,0.0,0.0,4e-05]
[1780713899107,109.69,60936.1,48.3,0.0,0.0,4e-05]
[1780713899179,109.69,60936.1,48.3,0.0,0.0,4e-05]
[1780713899711,109.69,60924.73,48.3,0.0,0.0,4e-05]
[1780713900714,109.69,60919.38,48.3,0.0,0.0,4e-05]
[1780713903196,109.69,60918.31,48.3,0.0,0.0,4e-05]
[1780713903546,109.69,60918.76,48.3,0.0,0.0,4e-05]
[1780713903739,109.69,60907.73,48.3,0.0,0.0,4e-05]
[1780713906760,109.69,60901.06,48.3,0.0,0.0,4e-05]
[1780713909786,109.69,60894.15,48.3,0.0,0.0,3e-05]
[1780713910790,109.69,60887.14,48.3,0.0,0.0,3e-05]
[1780713913811,109.69,60878.02,48.3,0.0,0.0,3e-05]
[1780713916870,109.69,60861.31,48.3,0.0,0.0,3e-05]
[1780713917881,109.69,60869.32,48.3,0.0,0.0,3e-05]
[1780713918888,109.69,60880.27,48.3,0.0,0.0,3e-05]
[1780713919896,109.69,60902.82,48.3,0.0,0.0,4e-05]
[1780713920918,109.69,60907.84,48.3,0.0,0.0,4e-05]
[1780713923937,109.69,60903.44,48.3,0.0,0.0,4e-05]
[1780713926958,109.69,60898.96,48.3,0.0,0.0,4e-05]
[1780713928524,109.69,60897.61,48.3,0.0,0.0,4e-05]
[1780713929151,109.69,60897.61,48.3,0.0,0.0,4e-05]
[1780713929177,109.69,60905.22,48.3,0.0,0.0,4e-05]
[1780713930986,109.69,60896.6,48.3,0.0,0.0,4e-05]
[1780713931993,109.69,60897.79,48.3,0.0,0.0,3e-05]
[1780713937029,109.69,60901.43,48.3,0.0,0.0,3e-05]
[1780713940327,109.69,60904.11,48.3,0.0,0.0,3e-05]
[1780713940663,109.69,60904.11,48.3,0.0,0.0,3e-05]
[1780713947100,109.69,60910.72,48.3,0.0,0.0,4e-05]
[1780713948106,109.69,60919.62,48.3,0.0,0.0,4e-05]
[1780713950213,109.69,60920.45,48.3,0.0,0.0,4e-05]
[1780713950729,109.69,60918.09,48.3,0.0,0.0,4e-05]
[1780713951127,109.69,60924.93,48.3,0.0,0.0,4e-05]
[1780713952333,109.69,60926.41,48.3,0.0,0.0,4e-05]
[1780713952927,109.69,60926.41,48.3,0.0,0.0,4e-05]
[1780713954149,109.69,60936.15,48.3,0.0,0.0,4e-05]
[1780713959184,109.69,60939.76,48.3,0.0,0.0,4e-05]
[1780713963216,109.69,60953.57,48.3,0.0,0.0,4e-05]
[1780713968250,109.69,60948.44,48.3,0.0,0.0,4e-05]
[1780713971270,109.69,60953.22,48.3,0.0,0.0,4e-05]
[1780713976305,109.69,60952.59,48.3,0.0,0.0,4e-05]
[1780713978319,109.69,60960.42,48.3,0.0,0.0,4e-05]
[1780713979327,109.69,60960.42,48.3,0.0,0.0,4e-05]
[1780713979890,109.69,60960.42,48.3,0.0,0.0,4e-05]
[1780713980528,109.69,60963.32,48.3,0.0,0.0,4e-05]
[1780713981238,109.69,60963.32,48.3,0.0,0.0,4e-05]
[1780713988392,109.69,60966.25,48.3,0.0,0.0,4e-05]
[1780713990406,109.69,60959.83,48.3,0.0,0.0,4e-05]
[1780713991413,109.69,60957.97,48.3,0.0,0.0,4e-05]
[1780713993251,109.69,60957.97,48.3,0.0,0.0,4e-05]
[1780713993336,109.69,60957.54,48.3,0.0,0.0,4e-05]
[1780713993427,109.69,60962.61,48.3,0.0,0.0,4e-05]
[1780713997455,109.69,60967.1,48.3,0.0,0.0,4e-05]
[1780714001483,109.69,60971.52,48.3,0.0,0.0,4e-05]
[1780714004504,109.69,60994.47,48.3,0.0,0.0,4e-05]
[1780714006518,109.69,61005.41,48.3,0.0,0.0,4e-05]
[1780714010546,109.69,61013.33,48.3,0.0,0.0,5e-05]
[1780714012560,109.69,61006.68,48.3,0.0,0.0,5e-05]
[1780714016588,109.69,60996.81,48.3,0.0,0.0,4e-05]
[1780714019609,109.69,60991.98,48.3,0.0,0.0,4e-05]
[1780714021508,109.69,60988.04,48.3,0.0,0.0,4e-05]
[1780714022147,109.69,60988.04,48.3,0.0,0.0,4e-05]
[1780714027665,109.69,60988.27,48.3,0.0,0.0,4e-05]
[1780714031706,109.69,60992.66,48.3,0.0,0.0,4e-05]
[1780714032719,109.69,60999.62,48.3,0.0,0.0,4e-05]
[1780714035743,109.69,61004.07,48.3,0.0,0.0,4e-05]
[1780714040770,109.69,61002.51,48.3,0.0,0.0,4e-05]
[1780714045142,109.69,60999.5,48.3,0.0,0.0,4e-05]
[1780714045611,109.69,60999.36,48.3,0.0,0.0,4e-05]
[1780714050851,109.69,60999.79,48.3,0.0,0.0,4e-05]
[1780714051858,109.69,60999.32,48.3,0.0,0.0,4e-05]
[1780714053876,109.69,61004.3,48.3,0.0,0.0,4e-05]
[1780714054882,109.69,61009.84,48.3,0.0,0.0,4e-05]
[1780714059917,109.69,61019.06,48.3,0.0,0.0,4e-05]
[1780714060924,109.69,61030.52,48.3,0.0,0.0,5e-05]
[1780714062938,109.69,61038.16,48.3,0.0,0.0,5e-05]
[1780714064952,109.69,61033.33,48.3,0.0,0.0,5e-05]
[1780714067973,109.69,61025.3,48.3,0.0,0.0,5e-05]
[1780714069988,109.69,61020.69,48.3,0.0,0.0,5e-05]
[1780714072001,109.69,61015.91,48.3,0.0,0.0,4e-05]
[1780714074015,109.69,61011.26,48.3,0.0,0.0,4e-05]
[1780714075023,109.69,61006.4,48.3,0.0,0.0,4e-05]
[1780714080058,109.69,61011.85,48.3,0.0,0.0,4e-05]
[1780714081065,109.69,61023.54,48.3,0.0,0.0,5e-05]
[1780714082094,109.69,61034.42,48.3,0.0,0.0,5e-05]
[1780714083095,109.69,61048.01,48.3,0.0,0.0,5e-05]
[1780714084103,109.69,61042.06,48.3,0.0,0.0,5e-05]
[1780714085120,109.69,61034.53,48.3,0.0,0.0,5e-05]
[1780714086129,109.69,61027.47,48.3,0.0,0.0,5e-05]
[1780714088586,109.69,61029.75,48.3,0.0,0.0,5e-05]
[1780714089395,109.69,61029.75,48.3,0.0,0.0,5e-05]
[1780714094185,109.69,61019.53,48.3,0.0,0.0,4e-05]
[1780714095193,109.69,61032.23,48.3,0.0,0.0,5e-05]
[1780714096202,109.69,61032.23,48.3,0.0,0.0,5e-05]
[1780714096235,109.69,61032.23,48.3,0.0,0.0,5e-05]
[1780714100231,109.69,61026.96,48.3,0.0,0.0,5e-05]
[1780714105266,109.69,61023.61,48.3,0.0,0.0,5e-05]
[1780714106273,109.69,61013.35,48.3,0.0,0.0,4e-05]
[1780714111308,109.69,61012.43,48.3,0.0,0.0,4e-05]
[1780714113323,109.69,61018.68,48.3,0.0,0.0,4e-05]
[1780714113604,109.69,61018.68,48.3,0.0,0.0,4e-05]
[1780714114328,109.69,61018.68,48.3,0.0,0.0,4e-05]
[1780714116197,109.69,61019.69,48.3,0.0,0.0,4e-05]
[1780714116650,109.69,61021.44,48.3,0.0,0.0,4e-05]
[1780714117355,109.69,61043.65,48.3,0.0,0.0,5e-05]
[1780714120373,109.69,61039.37,48.3,0.0,0.0,5e-05]
[1780714123041,109.69,61037.01,48.3,0.0,0.0,5e-05]
[1780714123402,109.69,61046.42,48.3,0.0,0.0,5e-05]
[1780714123815,109.69,61046.42,48.3,0.0,0.0,5e-05]
[1780714124402,109.69,61053.3,48.3,0.0,0.0,5e-05]
[1780714128430,109.69,61058.05,48.3,0.0,0.0,5e-05]
[1780714130446,109.69,61069.7,48.3,0.0,0.0,5e-05]
[1780714134474,109.69,61075.25,48.3,0.0,0.0,5e-05]
[1780714135911,109.69,61071.83,48.3,0.0,0.0,5e-05]
[1780714136489,109.69,61071.83,48.3,0.0,0.0,5e-05]
[1780714142530,109.69,61075.7,48.3,0.0,0.0,5e-05]
[1780714143537,109.69,61068.97,48.3,0.0,0.0,5e-05]
[1780714146297,109.69,61086.86,48.3,0.0,0.0,5e-05]
[1780714146808,109.69,61102.68,48.3,0.0,0.0,6e-05]
[1780714148602,109.69,61095.8,48.3,0.0,0.0,5e-05]
[1780714149606,109.69,61100.48,48.3,0.0,0.0,6e-05]
[1780714152628,109.69,61113.96,48.3,0.0,0.0,6e-05]
[1780714155651,109.69,61107.36,48.3,0.0,0.0,6e-05]
[1780714157665,109.69,61100.77,48.3,0.0,0.0,6e-05]
[1780714160686,109.69,61088.49,48.3,0.0,0.0,5e-05]
[1780714164874,109.69,61087.37,48.3,0.0,0.0,5e-05]
[1780714165532,109.69,61087.37,48.3,0.0,0.0,5e-05]
[1780714171789,109.69,61098.28,48.3,0.0,0.0,5e-05]
[1780714173777,109.69,61093.59,48.3,0.0,0.0,5e-05]
[1780714179547,109.69,61089.81,48.3,0.0,0.0,5e-05]
[1780714180687,109.69,61089.4,48.3,0.0,0.0,5e-05]
[1780714184855,109.69,61082.7,48.3,0.0,0.0,5e-05]
[1780714185862,109.69,61088.78,48.3,0.0,0.0,5e-05]
[1780714187265,109.69,61088.78,48.3,0.0,0.0,5e-05]
[1780714193423,109.69,61089.12,48.3,0.0,0.0,5e-05]
[1780714194925,109.69,61083.66,48.3,0.0,0.0,5e-05]
[1780714197946,109.69,61091.82,48.3,0.0,0.0,5e-05]
[1780714202983,109.69,61092.61,48.3,0.0,0.0,5e-05]
[1780714208018,109.69,61090.69,48.3,0.0,0.0,5e-05]
[1780714213057,109.69,61083.06,48.3,0.0,0.0,5e-05]
[1780714214062,109.69,61075.51,48.3,0.0,0.0,5e-05]
[1780714218093,109.69,61070.69,48.3,0.0,0.0,5e-05]
[1780714219100,109.69,61064.23,48.3,0.0,0.0,5e-05]
[1780714222351,109.69,61064.55,48.3,0.0,0.0,5e-05]
[1780714222918,109.69,61063.99,48.3,0.0,0.0,5e-05]
[1780714224074,109.69,61064.25,48.3,0.0,0.0,5e-05]
[1780714224866,109.69,61064.64,48.3,0.0,0.0,5e-05]
[1780714226149,109.69,61071.03,48.3,0.0,0.0,5e-05]
[1780714230178,109.69,61091.93,48.3,0.0,0.0,5e-05]
[1780714231504,109.69,61091.93,48.3,0.0,0.0,5e-05]
[1780714231584,109.69,61090.69,48.3,0.0,0.0,5e-05]
[1780714231941,109.69,61090.69,48.3,0.0,0.0,5e-05]
[1780714233202,109.69,61099.57,48.3,0.0,0.0,5e-05]
[1780714237236,109.69,61106.63,48.3,0.0,0.0,5e-05]
[1780714239258,109.69,61125.83,48.3,0.0,0.0,5e-05]
[1780714240266,109.69,61114.79,48.3,0.0,0.0,5e-05]
[1780714241274,109.69,61110.18,48.3,0.0,0.0,5e-05]
[1780714245306,109.69,61103.95,48.3,0.0,0.0,5e-05]
[1780714248753,109.69,61106.33,48.3,0.0,0.0,5e-05]
[1780714249265,109.69,61106.33,48.3,0.0,0.0,5e-05]
[1780714252357,109.69,61118.39,48.3,0.0,0.0,5e-05]
[1780714254372,109.69,61123.26,48.3,0.0,0.0,5e-05]
[1780714259409,109.69,61126.47,48.3,0.0,0.0,5e-05]
[1780714261423,109.69,61108.99,48.3,0.0,0.0,5e-05]
[1780714262435,109.69,61101.33,48.3,0.0,0.0,5e-05]
[1780714264451,109.69,61094.74,48.3,0.0,0.0,5e-05]
[1780714265458,109.69,61104.93,48.3,0.0,0.0,5e-05]
[1780714268114,109.69,61106.84,48.3,0.0,0.0,5e-05]
[1780714269258,109.69,61107.75,48.3,0.0,0.0,5e-05]
[1780714269486,109.69,61118.98,48.3,0.0,0.0,5e-05]
[1780714271500,109.69,61108.93,48.3,0.0,0.0,5e-05]
[1780714274779,109.69,61108.28,48.3,0.0,0.0,5e-05]
[1780714275606,109.69,61108.28,48.3,0.0,0.0,5e-05]
[1780714276365,109.69,61106.78,48.3,0.0,0.0,5e-05]
[1780714276899,109.69,61107.86,48.3,0.0,0.0,5e-05]
[1780714277542,109.69,61103.18,48.3,0.0,0.0,5e-05]
[1780714278558,109.69,61108.9,48.3,0.0,0.0,5e-05]
[1780714279561,109.69,61115.29,48.3,0.0,0.0,5e-05]
[1780714280568,109.69,61129.85,48.3,0.0,0.0,6e-05]
[1780714281575,109.69,61136.42,48.3,0.0,0.0,6e-05]
[1780714283595,109.69,61130.91,48.3,0.0,0.0,6e-05]
[1780714284602,109.69,61135.45,48.3,0.0,0.0,6e-05]
[1780714289639,109.69,61136.22,48.3,0.0,0.0,6e-05]
[1780714291653,109.69,61134.44,48.3,0.0,0.0,5e-05]
[1780714293302,109.69,61135.4,48.3,0.0,0.0,5e-05]
[1780714293726,109.69,61135.4,48.3,0.0,0.0,5e-05]
[1780714293678,109.69,61151.72,48.3,0.0,0.0,6e-05]
[1780714294682,109.69,61160.87,48.3,0.0,0.0,6e-05]
[1780714295480,109.69,61160.87,48.3,0.0,0.0,6e-05]
[1780714296035,109.69,61161.84,48.3,0.0,0.0,6e-05]
[1780714296700,109.69,61157.38,48.3,0.0,0.0,6e-05]
[1780714298715,109.69,61151.5,48.3,0.0,0.0,6e-05]
[1780714299725,109.69,61142.34,48.3,0.0,0.0,6e-05]
[1780714300730,109.69,61131.51,48.3,0.0,0.0,5e-05]
[1780714303762,109.69,61143.47,48.3,0.0,0.0,6e-05]
[1780714308784,109.69,61142.38,48.3,0.0,0.0,6e-05]
[1780714310799,109.69,61137.62,48.3,0.0,0.0,5e-05]
[1780714313851,109.69,61137.86,48.3,0.0,0.0,5e-05]
[1780714314074,109.69,61137.86,48.3,0.0,0.0,5e-05]
[1780714317533,109.69,61136.27,48.3,0.0,0.0,5e-05]
[1780714318202,109.69,61135.58,48.3,0.0,0.0,5e-05]
[1780714318854,109.69,61142.67,48.3,0.0,0.0,6e-05]
[1780714320198,109.69,61142.67,48.3,0.0,0.0,6e-05]
[1780714320794,109.69,61145.44,48.3,0.0,0.0,6e-05]
[1780714321164,109.69,61145.44,48.3,0.0,0.0,6e-05]
[1780714322109,109.69,61145.53,48.3,0.0,0.0,6e-05]
[1780714322206,109.69,61132.38,48.3,0.0,0.0,5e-05]
[1780714323893,109.69,61127.17,48.3,0.0,0.0,5e-05]
[1780714324900,109.69,61118.9,48.3,0.0,0.0,5e-05]
[1780714326914,109.69,61108.55,48.3,0.0,0.0,5e-05]
[1780714328820,109.69,61108.97,48.3,0.0,0.0,5e-05]
[1780714328875,109.69,61108.97,48.3,0.0,0.0,5e-05]
[1780714328928,109.69,61122.32,48.3,0.0,0.0,5e-05]
[1780714329935,109.69,61129.26,48.3,0.0,0.0,5e-05]
[1780714334970,109.69,61131.34,48.3,0.0,0.0,5e-05]
[1780714338533,109.69,61131.6,48.3,0.0,0.0,5e-05]
[1780714338954,109.69,61134.31,48.3,0.0,0.0,5e-05]
[1780714340016,109.69,61129.01,48.3,0.0,0.0,5e-05]
[1780714343609,109.69,61129.5,48.3,0.0,0.0,5e-05]
[1780714344363,109.69,61130.25,48.3,0.0,0.0,5e-05]
[1780714344378,109.69,61123.26,48.3,0.0,0.0,5e-05]
[1780714346051,109.69,61128.41,48.3,0.0,0.0,5e-05]
[1780714351086,109.69,61131.52,48.3,0.0,0.0,5e-05]
[1780714352637,109.69,61131.52,48.3,0.0,0.0,5e-05]
[1780714352735,109.69,61126.11,48.3,0.0,0.0,5e-05]
[1780714353366,109.69,61126.11,48.3,0.0,0.0,5e-05]
[1780714355115,109.69,61135.64,48.3,0.0,0.0,5e-05]
[1780714357903,109.69,61136.52,48.3,0.0,0.0,5e-05]
[1780714358136,109.69,61131.42,48.3,0.0,0.0,5e-05]
[1780714360053,109.69,61131.0,48.3,0.0,0.0,5e-05]
[1780714365186,109.69,61126.26,48.3,0.0,0.0,5e-05]
[1780714368207,109.69,61118.24,48.3,0.0,0.0,5e-05]
[1780714370665,109.69,61117.16,48.3,0.0,0.0,5e-05]
[1780714371581,109.69,61115.53,48.3,0.0,0.0,5e-05]
[1780714371636,109.69,61109.88,48.3,0.0,0.0,5e-05]
[1780714375258,109.69,61118.11,48.3,0.0,0.0,5e-05]
[1780714380656,109.69,61118.75,48.3,0.0,0.0,5e-05]
[1780714380774,109.69,61118.75,48.3,0.0,0.0,5e-05]
[1780714380854,109.69,61118.88,48.3,0.0,0.0,5e-05]
[1780714381775,109.69,61118.88,48.3,0.0,0.0,5e-05]
[1780714381304,109.69,61126.69,48.3,0.0,0.0,5e-05]
[1780714382310,109.69,61131.32,48.3,0.0,0.0,5e-05]
[1780714387345,109.69,61133.8,48.3,0.0,0.0,5e-05]
[1780714390366,109.69,61121.17,48.3,0.0,0.0,5e-05]
[1780714395400,109.69,61120.69,48.3,0.0,0.0,5e-05]
[1780714399429,109.69,61125.79,48.3,0.0,0.0,5e-05]
[1780714403457,109.69,61119.83,48.3,0.0,0.0,5e-05]
[1780714404464,109.69,61114.05,48.3,0.0,0.0,5e-05]
[1780714406478,109.69,61109.24,48.3,0.0,0.0,5e-05]
[1780714411515,109.69,61108.67,48.3,0.0,0.0,5e-05]
[1780714414536,109.69,61099.88,48.3,0.0,0.0,5e-05]
[1780714415548,109.69,61084.86,48.3,0.0,0.0,4e-05]
[1780714417199,109.69,61083.73,48.3,0.0,0.0,4e-05]
[1780714417382,109.69,61083.73,48.3,0.0,0.0,4e-05]
[1780714419389,109.69,61083.54,48.3,0.0,0.0,4e-05]
[1780714420048,109.69,61082.99,48.3,0.0,0.0,4e-05]
[1780714421587,109.69,61093.63,48.3,0.0,0.0,4e-05]
[1780714426622,109.69,61096.17,48.3,0.0,0.0,4e-05]
[1780714427629,109.69,61110.2,48.3,0.0,0.0,5e-05]
[1780714428636,109.69,61116.75,48.3,0.0,0.0,5e-05]
[1780714429499,109.69,61116.75,48.3,0.0,0.0,5e-05]
[1780714430189,109.69,61117.16,48.3,0.0,0.0,5e-05]
[1780714433671,109.69,61107.34,48.3,0.0,0.0,5e-05]
[1780714435685,109.69,61100.94,48.3,0.0,0.0,5e-05]
[1780714440720,109.69,61095.96,48.3,0.0,0.0,4e-05]
[1780714442758,109.69,61098.13,48.3,0.0,0.0,4e-05]
[1780714443434,109.69,61097.95,48.3,0.0,0.0,4e-05]
[1780714444748,109.69,61091.91,48.3,0.0,0.0,4e-05]
[1780714446762,109.69,61086.17,48.3,0.0,0.0,4e-05]
[1780714449783,109.69,61079.17,48.3,0.0,0.0,4e-05]
[1780714450667,109.69,61079.17,48.3,0.0,0.0,4e-05]
[1780714451325,109.69,61078.8,48.3,0.0,0.0,4e-05]
[1780714451797,109.69,61070.95,48.3,0.0,0.0,4e-05]
[1780714452804,109.69,61065.61,48.3,0.0,0.0,4e-05]
[1780714455825,109.69,61055.97,48.3,0.0,0.0,4e-05]
[1780714457597,109.69,61059.1,48.3,0.0,0.0,4e-05]
[1780714458834,109.69,61060.46,48.3,0.0,0.0,4e-05]
[1780714463881,109.69,61057.66,48.3,0.0,0.0,4e-05]
[1780714464374,109.69,61057.66,48.3,0.0,0.0,4e-05]
[1780714464888,109.69,61053.07,48.3,0.0,0.0,4e-05]
[1780714464975,109.69,61053.07,48.3,0.0,0.0,4e-05]
[1780714467439,109.69,61051.98,48.3,0.0,0.0,4e-05]
[1780714467558,109.69,61051.98,48.3,0.0,0.0,4e-05]
[1780714471939,109.69,61053.98,48.3,0.0,0.0,4e-05]
[1780714474265,109.69,61050.77,48.3,0.0,0.0,4e-05]
[1780714474852,109.69,61050.77,48.3,0.0,0.0,4e-05]
[1780714480011,109.69,61053.85,48.3,0.0,0.0,4e-05]
[1780714482017,109.69,61058.86,48.3,0.0,0.0,4e-05]
[1780714485755,109.69,61060.29,48.3,0.0,0.0,4e-05]
[1780714485906,109.69,61060.29,48.3,0.0,0.0,4e-05]
[1780714486967,109.69,61059.83,48.3,0.0,0.0,4e-05]
[1780714487826,109.69,61059.83,48.3,0.0,0.0,4e-05]
[1780714489066,109.69,61064.98,48.3,0.0,0.0,4e-05]
[1780714491162,109.69,61065.46,48.3,0.0,0.0,4e-05]
[1780714491706,109.69,61065.46,48.3,0.0,0.0,4e-05]
[1780714494511,109.69,61066.22,48.3,0.0,0.0,4e-05]
[1780714494876,109.69,61066.22,48.3,0.0,0.0,4e-05]
[1780714494936,109.69,61061.46,48.3,0.0,0.0,4e-05]
[1780714497531,109.69,61060.02,48.3,0.0,0.0,4e-05]
[1780714498313,109.69,61060.9,48.3,0.0,0.0,4e-05]
[1780714501163,109.69,61055.34,48.3,0.0,0.0,4e-05]
[1780714503177,109.69,61048.69,48.3,0.0,0.0,4e-05]
[1780714506198,109.69,61037.94,48.3,0.0,0.0,4e-05]
[1780714510230,109.69,61031.19,48.3,0.0,0.0,4e-05]
[1780714511235,109.69,61023.56,48.3,0.0,0.0,3e-05]
[1780714513252,109.69,61018.9,48.3,0.0,0.0,3e-05]
[1780714517281,109.69,61014.65,48.3,0.0,0.0,3e-05]
[1780714519865,109.69,61014.48,48.3,0.0,0.0,3e-05]
[1780714519961,109.69,61021.19,48.3,0.0,0.0,3e-05]
[1780714520482,109.69,61021.19,48.3,0.0,0.0,3e-05]
[1780714520729,109.69,61021.19,48.3,0.0,0.0,3e-05]
[1780714521077,109.69,61019.52,48.3,0.0,0.0,3e-05]
[1780714522426,109.69,61016.99,48.3,0.0,0.0,3e-05]
[1780714522509,109.69,61016.99,48.3,0.0,0.0,3e-05]
[1780714523323,109.69,61005.25,48.3,0.0,0.0,3e-05]
[1780714524534,109.69,61005.25,48.3,0.0,0.0,3e-05]
[1780714525403,109.69,61005.39,48.3,0.0,0.0,3e-05]
[1780714525481,109.69,61010.66,48.3,0.0,0.0,3e-05]
[1780714528358,109.69,61004.91,48.3,0.0,0.0,3e-05]
[1780714529365,109.69,60995.27,48.3,0.0,0.0,3e-05]
[1780714531379,109.69,60983.68,48.3,0.0,0.0,3e-05]
[1780714532387,109.69,60988.84,48.3,0.0,0.0,3e-05]
[1780714536415,109.69,60981.17,48.3,0.0,0.0,3e-05]
[1780714538428,109.69,60978.62,48.3,0.0,0.0,3e-05]
[1780714539171,109.69,60978.55,48.3,0.0,0.0,3e-05]
[1780714544471,109.69,60982.0,48.3,0.0,0.0,3e-05]
[1780714546242,109.69,60982.23,48.3,0.0,0.0,3e-05]
[1780714546486,109.69,60975.2,48.3,0.0,0.0,3e-05]
[1780714547228,109.69,60975.2,48.3,0.0,0.0,3e-05]
[1780714552528,109.69,60978.35,48.3,0.0,0.0,3e-05]
[1780714557563,109.69,60979.85,48.3,0.0,0.0,3e-05]
[1780714558355,109.69,60979.85,48.3,0.0,0.0,3e-05]
[1780714559579,109.69,60984.36,48.3,0.0,0.0,3e-05]
[1780714561593,109.69,60977.8,48.3,0.0,0.0,3e-05]
[1780714563607,109.69,60987.02,48.3,0.0,0.0,3e-05]
[1780714565621,109.69,60991.56,48.3,0.0,0.0,3e-05]
[1780714566628,109.69,60998.6,48.3,0.0,0.0,3e-05]
[1780714571664,109.69,60999.65,48.3,0.0,0.0,3e-05]
[1780714576699,109.69,61003.07,48.3,0.0,0.0,3e-05]
[1780714581736,109.69,61002.5,48.3,0.0,0.0,3e-05]
[1780714584757,109.69,61009.38,48.3,0.0,0.0,3e-05]
[1780714589792,109.69,61011.15,48.3,0.0,0.0,3e-05]
[1780714591807,109.69,61007.94,48.3,0.0,0.0,3e-05]
[1780714596842,109.69,61002.17,48.3,0.0,0.0,3e-05]
[1780714597850,109.69,60997.41,48.3,0.0,0.0,3e-05]
[1780714598864,109.69,60989.84,48.3,0.0,0.0,3e-05]
[1780714603899,109.69,60990.47,48.3,0.0,0.0,3e-05]
[1780714605938,109.69,60985.93,48.3,0.0,0.0,3e-05]
[1780714606935,109.69,60996.38,48.3,0.0,0.0,3e-05]
[1780714611970,109.69,60992.14,48.3,0.0,0.0,3e-05]
[1780714617006,109.69,60991.62,48.3,0.0,0.0,3e-05]
[1780714621036,109.69,60983.4,48.3,0.0,0.0,3e-05]
[1780714624057,109.69,60977.58,48.3,0.0,0.0,3e-05]
[1780714628085,109.69,60983.33,48.3,0.0,0.0,3e-05]
[1780714631106,109.69,60987.9,48.3,0.0,0.0,3e-05]
[1780714633120,109.69,60994.65,48.3,0.0,0.0,3e-05]
[1780714636141,109.69,60989.29,48.3,0.0,0.0,3e-05]
[1780714638155,109.69,60994.82,48.3,0.0,0.0,3e-05]
[1780714643190,109.69,60993.5,48.3,0.0,0.0,3e-05]
[1780714646211,109.69,60988.27,48.3,0.0,0.0,3e-05]
[1780714649233,109.69,60981.77,48.3,0.0,0.0,3e-05]
[1780714651248,109.69,60981.15,48.3,0.0,0.0,3e-05]
[1780714655276,109.69,60976.18,48.3,0.0,0.0,3e-05]
[1780714656283,109.69,60968.14,48.3,0.0,0.0,3e-05]
[1780714658298,109.69,60963.03,48.3,0.0,0.0,3e-05]
[1780714659385,109.69,60955.95,48.3,0.0,0.0,2e-05]
[1780714661319,109.69,60947.99,48.3,0.0,0.0,2e-05]
[1780714663333,109.69,60941.07,48.3,0.0,0.0,2e-05]
[1780714668368,109.69,60945.63,48.3,0.0,0.0,2e-05]
[1780714673403,109.69,60952.31,48.3,0.0,0.0,2e-05]
[1780714678438,109.69,60954.05,48.3,0.0,0.0,2e-05]
[1780714680453,109.69,60949.47,48.3,0.0,0.0,2e-05]
[1780714682472,109.69,60941.25,48.3,0.0,0.0,2e-05]
[1780714683479,109.69,60935.97,48.3,0.0,0.0,2e-05]
[1780714686500,109.69,60927.17,48.3,0.0,0.0,2e-05]
[1780714691536,109.69,60924.19,48.3,0.0,0.0,2e-05]
[1780714694558,109.69,60932.71,48.3,0.0,0.0,2e-05]
[1780714697579,109.69,60937.66,48.3,0.0,0.0,2e-05]
[1780714702622,109.69,60938.31,48.3,0.0,0.0,2e-05]
[1780714706651,109.69,60929.93,48.3,0.0,0.0,2e-05]
[1780714707657,109.69,60925.7,48.3,0.0,0.0,2e-05]
[1780714708664,109.69,60921.17,48.3,0.0,0.0,2e-05]
[1780714710678,109.69,60929.54,48.3,0.0,0.0,2e-05]
[1780714711685,109.69,60930.25,48.3,0.0,0.0,2e-05]
[1780714714709,109.69,60938.48,48.3,0.0,0.0,2e-05]
[1780714719744,109.69,60940.57,48.3,0.0,0.0,2e-05]
[1780714722765,109.69,60934.44,48.3,0.0,0.0,2e-05]
[1780714727800,109.69,60928.99,48.3,0.0,0.0,2e-05]
[1780714732834,109.69,60935.17,48.3,0.0,0.0,2e-05]
[1780714735855,109.69,60929.4,48.3,0.0,0.0,2e-05]
[1780714739884,109.69,60934.14,48.3,0.0,0.0,2e-05]
[1780714744921,109.69,60935.01,48.3,0.0,0.0,2e-05]
[1780714745928,109.69,60939.91,48.3,0.0,0.0,2e-05]
[1780714750963,109.69,60943.59,48.3,0.0,0.0,2e-05]
[1780714755999,109.69,60949.07,48.3,0.0,0.0,2e-05]
[1780714758013,109.69,60954.99,48.3,0.0,0.0,2e-05]
[1780714763049,109.69,60953.42,48.3,0.0,0.0,2e-05]
[1780714768083,109.69,60955.51,48.3,0.0,0.0,2e-05]
[1780714771105,109.69,60959.7,48.3,0.0,0.0,2e-05]
[1780714776140,109.69,60959.16,48.3,0.0,0.0,2e-05]
[1780714778154,109.69,60952.64,48.3,0.0,0.0,2e-05]
[1780714782183,109.69,60960.03,48.3,0.0,0.0,2e-05]
[1780714784197,109.69,60965.14,48.3,0.0,0.0,2e-05]
[1780714789232,109.69,60958.47,48.3,0.0,0.0,2e-05]
[1780714792272,109.69,60950.6,48.3,0.0,0.0,2e-05]
[1780714793263,109.69,60943.18,48.3,0.0,0.0,2e-05]
[1780714794270,109.69,60932.77,48.3,0.0,0.0,2e-05]
[1780714800313,109.69,60931.89,48.3,0.0,0.0,2e-05]
[1780714801320,109.69,60924.21,48.3,0.0,0.0,2e-05]
[1780714805500,109.69,60919.55,48.3,0.0,0.0,2e-05]
[1780714811392,109.69,60918.63,48.3,0.0,0.0,2e-05]
[1780714814419,109.69,60910.08,48.3,0.0,0.0,2e-05]
[1780714816434,109.69,60905.1,48.3,0.0,0.0,2e-05]
[1780714820461,109.69,60910.08,48.3,0.0,0.0,2e-05]
[1780714822478,109.69,60921.67,48.3,0.0,0.0,2e-05]
[1780714827514,109.69,60924.23,48.3,0.0,0.0,2e-05]
[1780714831543,109.69,60921.24,48.3,0.0,0.0,2e-05]
[1780714836577,109.69,60921.47,48.3,0.0,0.0,2e-05]
[1780714839598,109.69,60911.67,48.3,0.0,0.0,2e-05]
[1780714840605,109.69,60903.45,48.3,0.0,0.0,2e-05]
[1780714842619,109.69,60898.56,48.3,0.0,0.0,2e-05]
[1780714845640,109.69,60891.67,48.3,0.0,0.0,2e-05]
[1780714850678,109.69,60890.67,48.3,0.0,0.0,2e-05]
[1780714855713,109.69,60892.06,48.3,0.0,0.0,2e-05]
[1780714860749,109.69,60896.76,48.3,0.0,0.0,2e-05]
[1780714861758,109.69,60892.57,48.3,0.0,0.0,2e-05]
[1780714866793,109.69,60888.55,48.3,0.0,0.0,2e-05]
[1780714870821,109.69,60884.03,48.3,0.0,0.0,2e-05]
[1780714873845,109.69,60901.99,48.3,0.0,0.0,2e-05]
[1780714874851,109.69,60907.17,48.3,0.0,0.0,2e-05]
[1780714877871,109.69,60914.0,48.3,0.0,0.0,2e-05]
[1780714882907,109.69,60916.22,48.3,0.0,0.0,2e-05]
[1780714885932,109.69,60904.76,48.3,0.0,0.0,2e-05]
[1780714887947,109.69,60897.14,48.3,0.0,0.0,2e-05]
[1780714889961,109.69,60892.52,48.3,0.0,0.0,2e-05]
[1780714891976,109.69,60891.68,48.3,0.0,0.0,2e-05]
[1780714893991,109.69,60886.63,48.3,0.0,0.0,2e-05]
[1780714899029,109.69,60883.12,48.3,0.0,0.0,2e-05]
[1780714902050,109.69,60888.95,48.3,0.0,0.0,2e-05]
[1780714907087,109.69,60889.03,48.3,0.0,0.0,2e-05]
[1780714912122,109.69,60888.88,48.3,0.0,0.0,2e-05]
[1780714917157,109.69,60887.05,48.3,0.0,0.0,2e-05]
[1780714919171,109.69,60894.15,48.3,0.0,0.0,2e-05]
[1780714922192,109.69,60885.36,48.3,0.0,0.0,2e-05]
[1780714923218,109.69,60871.64,48.3,0.0,0.0,2e-05]
[1780714924225,109.69,60865.28,48.3,0.0,0.0,2e-05]
[1780714927246,109.69,60869.82,48.3,0.0,0.0,2e-05]
[1780714929273,109.69,60880.66,48.3,0.0,0.0,2e-05]
[1780714931288,109.69,60885.07,48.3,0.0,0.0,2e-05]
[1780714933019,109.69,60887.04,48.3,0.0,0.0,2e-05]
[1780714934246,109.69,60886.71,48.3,0.0,0.0,2e-05]
[1780714934737,109.69,60886.7,48.3,0.0,0.0,2e-05]
[1780714940354,109.69,60887.8,48.3,0.0,0.0,2e-05]
[1780714941361,109.69,60879.64,48.3,0.0,0.0,2e-05]
[1780714946396,109.69,60876.6,48.3,0.0,0.0,2e-05]
[1780714951431,109.69,60879.14,48.3,0.0,0.0,2e-05]
[1780714956466,109.69,60876.42,48.3,0.0,0.0,2e-05]
[1780714960496,109.69,60882.94,48.3,0.0,0.0,2e-05]
[1780714961503,109.69,60887.19,48.3,0.0,0.0,2e-05]
[1780714964524,109.69,60894.77,48.3,0.0,0.0,2e-05]
[1780714965531,109.69,60902.71,48.3,0.0,0.0,2e-05]
[1780714967545,109.69,60915.63,48.3,0.0,0.0,2e-05]
[1780714969559,109.69,60922.86,48.3,0.0,0.0,2e-05]
[1780714971573,109.69,60928.57,48.3,0.0,0.0,2e-05]
[1780714976351,109.69,60926.34,48.3,0.0,0.0,2e-05]
[1780714977663,109.69,60929.14,48.3,0.0,0.0,2e-05]
[1780714980692,109.69,60934.62,48.3,0.0,0.0,2e-05]
[1780714982063,109.69,60944.73,48.3,0.0,0.0,2e-05]
[1780714984142,109.69,60938.77,48.3,0.0,0.0,2e-05]
[1780714987760,109.69,60929.19,48.3,0.0,0.0,2e-05]
[1780714988767,109.69,60924.99,48.3,0.0,0.0,2e-05]
[1780714991788,109.69,60917.68,48.3,0.0,0.0,2e-05]
[1780714995818,109.69,60913.26,48.3,0.0,0.0,2e-05]
[1780714998840,109.69,60907.98,48.3,0.0,0.0,2e-05]
[1780714999851,109.69,60903.12,48.3,0.0,0.0,2e-05]
[1780715001865,109.69,60898.53,48.3,0.0,0.0,2e-05]
[1780715003879,109.69,60893.83,48.3,0.0,0.0,2e-05]
[1780715004339,109.69,60893.83,48.3,0.0,0.0,2e-05]
[1780715008914,109.69,60884.98,48.3,0.0,0.0,2e-05]
[1780715011934,109.69,60882.24,48.3,0.0,0.0,1e-05]
[1780715012942,109.69,60878.07,48.3,0.0,0.0,1e-05]
[1780715014959,109.69,60870.97,48.3,0.0,0.0,1e-05]
[1780715015966,109.69,60866.31,48.3,0.0,0.0,1e-05]
[1780715021004,109.69,60867.15,48.3,0.0,0.0,1e-05]
[1780715024026,109.69,60871.45,48.3,0.0,0.0,1e-05]
[1780715025032,109.69,60882.47,48.3,0.0,0.0,1e-05]
[1780715026039,109.69,60887.19,48.3,0.0,0.0,2e-05]
[1780715031074,109.69,60883.66,48.3,0.0,0.0,1e-05]
[1780715035102,109.69,60875.34,48.3,0.0,0.0,1e-05]
[1780715037116,109.69,60870.91,48.3,0.0,0.0,1e-05]
[1780715040138,109.69,60862.36,48.3,0.0,0.0,1e-05]
[1780715042152,109.69,60870.65,48.3,0.0,0.0,1e-05]
[1780715045173,109.69,60860.48,48.3,0.0,0.0,1e-05]
[1780715048194,109.69,60855.62,48.3,0.0,0.0,1e-05]
[1780715051146,109.69,60852.67,48.3,0.0,0.0,1e-05]
[1780715052247,109.69,60851.33,48.3,0.0,0.0,1e-05]
[1780715052983,109.69,60849.83,48.3,0.0,0.0,1e-05]
[1780715053229,109.69,60845.58,48.3,0.0,0.0,1e-05]
[1780715054236,109.69,60841.28,48.3,0.0,0.0,1e-05]
[1780715058207,109.69,60843.8,48.3,0.0,0.0,1e-05]
[1780715058659,109.69,60842.9,48.3,0.0,0.0,1e-05]
[1780715062292,109.69,60834.56,48.3,0.0,0.0,1e-05]
[1780715067327,109.69,60830.58,48.3,0.0,0.0,1e-05]
[1780715069341,109.69,60824.15,48.3,0.0,0.0,1e-05]
[1780715071355,109.69,60816.49,48.3,0.0,0.0,1e-05]
[1780715074377,109.69,60824.58,48.3,0.0,0.0,1e-05]
[1780715075877,109.69,60826.51,48.3,0.0,0.0,1e-05]
[1780715076537,109.69,60823.71,48.3,0.0,0.0,1e-05]
[1780715082437,109.69,60817.69,48.3,0.0,0.0,1e-05]
[1780715087473,109.69,60823.95,48.3,0.0,0.0,1e-05]
[1780715092509,109.69,60822.75,48.3,0.0,0.0,1e-05]
[1780715094524,109.69,60817.71,48.3,0.0,0.0,1e-05]
[1780715096537,109.69,60812.42,48.3,0.0,0.0,1e-05]
[1780715099558,109.69,60816.72,48.3,0.0,0.0,1e-05]
[1780715101577,109.69,60821.67,48.3,0.0,0.0,1e-05]
[1780715102537,109.69,60821.67,48.3,0.0,0.0,1e-05]
[1780715102588,109.69,60814.39,48.3,0.0,0.0,1e-05]
[1780715103556,109.69,60814.39,48.3,0.0,0.0,1e-05]
[1780715105511,109.69,60808.93,48.3,0.0,0.0,1e-05]
[1780715106267,109.69,60808.93,48.3,0.0,0.0,1e-05]
[1780715108988,109.69,60810.97,48.3,0.0,0.0,1e-05]
[1780715109461,109.69,60809.16,48.3,0.0,0.0,1e-05]
[1780715113986,109.69,60809.18,48.3,0.0,0.0,1e-05]
[1780715114279,109.69,60809.18,48.3,0.0,0.0,1e-05]
[1780715114671,109.69,60803.7,48.3,0.0,0.0,1e-05]
[1780715115718,109.69,60803.7,48.3,0.0,0.0,1e-05]
[1780715116452,109.69,60803.7,48.3,0.0,0.0,1e-05]
[1780715115754,109.69,60794.53,48.3,0.0,0.0,1e-05]
[1780715116689,109.69,60787.05,48.3,0.0,0.0,1e-05]
[1780715120717,109.69,60782.49,48.3,0.0,0.0,1e-05]
[1780715124756,109.69,60778.16,48.3,0.0,0.0,1e-05]
[1780715128113,109.69,60777.06,48.3,0.0,0.0,1e-05]
[1780715128640,109.69,60780.89,48.3,0.0,0.0,1e-05]
[1780715128785,109.69,60789.26,48.3,0.0,0.0,1e-05]
[1780715130799,109.69,60801.6,48.3,0.0,0.0,1e-05]
[1780715131806,109.69,60808.21,48.3,0.0,0.0,1e-05]
[1780715132813,109.69,60796.28,48.3,0.0,0.0,1e-05]
[1780715133820,109.69,60783.41,48.3,0.0,0.0,1e-05]
[1780715134829,109.69,60778.68,48.3,0.0,0.0,1e-05]
[1780715136842,109.69,60784.44,48.3,0.0,0.0,1e-05]
[1780715141877,109.69,60791.71,48.3,0.0,0.0,1e-05]
[1780715144898,109.69,60803.4,48.3,0.0,0.0,1e-05]
[1780715146108,109.69,60803.4,48.3,0.0,0.0,1e-05]
[1780715146441,109.69,60803.4,48.3,0.0,0.0,1e-05]
[1780715150941,109.69,60809.07,48.3,0.0,0.0,1e-05]
[1780715152959,109.69,60815.21,48.3,0.0,0.0,1e-05]
[1780715154969,109.69,60804.12,48.3,0.0,0.0,1e-05]
[1780715155976,109.69,60798.67,48.3,0.0,0.0,1e-05]
[1780715156983,109.69,60803.92,48.3,0.0,0.0,1e-05]
[1780715162025,109.69,60810.23,48.3,0.0,0.0,1e-05]
[1780715164048,109.69,60815.37,48.3,0.0,0.0,1e-05]
[1780715164621,109.69,60815.37,48.3,0.0,0.0,1e-05]
[1780715165049,109.69,60825.41,48.3,0.0,0.0,1e-05]
[1780715166155,109.69,60825.41,48.3,0.0,0.0,1e-05]
[1780715170089,109.69,60830.52,48.3,0.0,0.0,1e-05]
[1780715174167,109.69,60825.18,48.3,0.0,0.0,1e-05]
[1780715178194,109.69,60830.77,48.3,0.0,0.0,1e-05]
[1780715179203,109.69,60825.62,48.3,0.0,0.0,1e-05]
[1780715182225,109.69,60820.36,48.3,0.0,0.0,1e-05]
[1780715184310,109.69,60817.93,48.3,0.0,0.0,1e-05]
[1780715185477,109.69,60816.69,48.3,0.0,0.0,1e-05]
[1780715185246,109.69,60821.35,48.3,0.0,0.0,1e-05]
[1780715187457,109.69,60822.58,48.3,0.0,0.0,1e-05]
[1780715188070,109.69,60821.27,48.3,0.0,0.0,1e-05]
[1780715191292,109.69,60815.68,48.3,0.0,0.0,1e-05]
[1780715194313,109.69,60820.47,48.3,0.0,0.0,1e-05]
[1780715195320,109.69,60824.71,48.3,0.0,0.0,1e-05]
[1780715200355,109.69,60823.3,48.3,0.0,0.0,1e-05]
[1780715203376,109.69,60829.33,48.3,0.0,0.0,1e-05]
[1780715205390,109.69,60834.47,48.3,0.0,0.0,1e-05]
[1780715209418,109.69,60829.56,48.3,0.0,0.0,1e-05]
[1780715214453,109.69,60830.03,48.3,0.0,0.0,1e-05]
[1780715215461,109.69,60822.87,48.3,0.0,0.0,1e-05]
[1780715216017,109.69,60822.87,48.3,0.0,0.0,1e-05]
[1780715216467,109.69,60827.99,48.3,0.0,0.0,1e-05]
[1780715216939,109.69,60827.99,48.3,0.0,0.0,1e-05]
[1780715219490,109.69,60818.14,48.3,0.0,0.0,1e-05]
[1780715220487,109.69,60818.14,48.3,0.0,0.0,1e-05]
[1780715221483,109.69,60815.7,48.3,0.0,0.0,1e-05]
[1780715221502,109.69,60830.18,48.3,0.0,0.0,1e-05]
[1780715222511,109.69,60834.93,48.3,0.0,0.0,1e-05]
[1780715224559,109.69,60820.65,48.3,0.0,0.0,1e-05]
[1780715225560,109.69,60812.93,48.3,0.0,0.0,1e-05]
[1780715226566,109.69,60818.66,48.3,0.0,0.0,1e-05]
[1780715227574,109.69,60825.65,48.3,0.0,0.0,1e-05]
[1780715232611,109.69,60826.34,48.3,0.0,0.0,1e-05]
[1780715234625,109.69,60821.2,48.3,0.0,0.0,1e-05]
[1780715235851,109.69,60821.2,48.3,0.0,0.0,1e-05]
[1780715236277,109.69,60821.2,48.3,0.0,0.0,1e-05]
[1780715236375,109.69,60821.2,48.3,0.0,0.0,1e-05]
[1780715236464,109.69,60816.06,48.3,0.0,0.0,1e-05]
[1780715237273,109.69,60816.06,48.3,0.0,0.0,1e-05]
[1780715237329,109.69,60811.32,48.3,0.0,0.0,1e-05]
[1780715240500,109.69,60809.86,48.3,0.0,0.0,1e-05]
[1780715240599,109.69,60804.08,48.3,0.0,0.0,1e-05]
[1780715241417,109.69,60804.08,48.3,0.0,0.0,1e-05]
[1780715241505,109.69,60813.26,48.3,0.0,0.0,1e-05]
[1780715241674,109.69,60822.91,48.3,0.0,0.0,1e-05]
[1780715244447,109.69,60826.94,48.3,0.0,0.0,1e-05]
[1780715244469,109.69,60826.94,48.3,0.0,0.0,1e-05]
[1780715245703,109.69,60832.42,48.3,0.0,0.0,1e-05]
[1780715246710,109.69,60837.23,48.3,0.0,0.0,1e-05]
[1780715248724,109.69,60846.93,48.3,0.0,0.0,1e-05]
[1780715249732,109.69,60854.43,48.3,0.0,0.0,1e-05]
[1780715251745,109.69,60853.64,48.3,0.0,0.0,1e-05]
[1780715252753,109.69,60849.47,48.3,0.0,0.0,1e-05]
[1780715256781,109.69,60841.16,48.3,0.0,0.0,1e-05]
[1780715261817,109.69,60846.09,48.3,0.0,0.0,1e-05]
[1780715262823,109.69,60838.75,48.3,0.0,0.0,1e-05]
[1780715264837,109.69,60844.82,48.3,0.0,0.0,1e-05]
[1780715268869,109.69,60852.34,48.3,0.0,0.0,1e-05]
[1780715273903,109.69,60855.29,48.3,0.0,0.0,1e-05]
[1780715276116,109.69,60857.97,48.3,0.0,0.0,1e-05]
[1780715276602,109.69,60857.97,48.3,0.0,0.0,1e-05]
[1780715276923,109.69,60866.91,48.3,0.0,0.0,1e-05]
[1780715281968,109.69,60854.98,48.3,0.0,0.0,1e-05]
[1780715282970,109.69,60846.39,48.3,0.0,0.0,1e-05]
[1780715286998,109.69,60853.3,48.3,0.0,0.0,1e-05]
[1780715288007,109.69,60847.42,48.3,0.0,0.0,1e-05]
[1780715289012,109.69,60841.85,48.3,0.0,0.0,1e-05]
[1780715290567,109.69,60841.85,48.3,0.0,0.0,1e-05]
[1780715293029,109.69,60843.14,48.3,0.0,0.0,1e-05]
[1780715296062,109.69,60837.76,48.3,0.0,0.0,1e-05]
[1780715299083,109.69,60842.19,48.3,0.0,0.0,1e-05]
[1780715300622,109.69,60842.19,48.3,0.0,0.0,1e-05]
[1780715300628,109.69,60832.01,48.3,0.0,0.0,1e-05]
[1780715301441,109.69,60832.01,48.3,0.0,0.0,1e-05]
[1780715305125,109.69,60824.5,48.3,0.0,0.0,1e-05]
[1780715307140,109.69,60831.25,48.3,0.0,0.0,1e-05]
[1780715309154,109.69,60835.58,48.3,0.0,0.0,1e-05]
[1780715311168,109.69,60835.36,48.3,0.0,0.0,1e-05]
[1780715313182,109.69,60828.77,48.3,0.0,0.0,1e-05]
[1780715316210,109.69,60818.92,48.3,0.0,0.0,1e-05]
[1780715317220,109.69,60810.7,48.3,0.0,0.0,1e-05]
[1780715318227,109.69,60818.14,48.3,0.0,0.0,1e-05]
[1780715320241,109.69,60824.14,48.3,0.0,0.0,1e-05]
[1780715322304,109.69,60821.91,48.3,0.0,0.0,1e-05]
[1780715323191,109.69,60823.29,48.3,0.0,0.0,1e-05]
[1780715323263,109.69,60836.49,48.3,0.0,0.0,1e-05]
[1780715324269,109.69,60843.53,48.3,0.0,0.0,1e-05]
[1780715327291,109.69,60838.22,48.3,0.0,0.0,1e-05]
[1780715329305,109.69,60831.41,48.3,0.0,0.0,1e-05]
[1780715333837,109.69,60827.69,48.3,0.0,0.0,1e-05]
[1780715333993,109.69,60827.69,48.3,0.0,0.0,1e-05]
[1780715335347,109.69,60817.26,48.3,0.0,0.0,1e-05]
[1780715337089,109.69,60813.46,48.3,0.0,0.0,1e-05]
[1780715337556,109.69,60813.46,48.3,0.0,0.0,1e-05]
[1780715337652,109.69,60802.79,48.3,0.0,0.0,1e-05]
[1780715338379,109.69,60796.56,48.3,0.0,0.0,1e-05]
[1780715339383,109.69,60791.66,48.3,0.0,0.0,1e-05]
[1780715340390,109.69,60785.81,48.3,0.0,0.0,1e-05]
[1780715345426,109.69,60789.85,48.3,0.0,0.0,1e-05]
[1780715349403,109.69,60793.62,48.3,0.0,0.0,1e-05]
[1780715350027,109.69,60796.86,48.3,0.0,0.0,1e-05]
[1780715351252,109.69,60799.34,48.3,0.0,0.0,1e-05]
[1780715351468,109.69,60789.86,48.3,0.0,0.0,1e-05]
[1780715352210,109.69,60789.86,48.3,0.0,0.0,1e-05]
[1780715352475,109.69,60784.27,48.3,0.0,0.0,1e-05]
[1780715354490,109.69,60779.73,48.3,0.0,0.0,1e-05]
[1780715358520,109.69,60784.05,48.3,0.0,0.0,1e-05]
[1780715359531,109.69,60790.93,48.3,0.0,0.0,1e-05]
[1780715364563,109.69,60794.11,48.3,0.0,0.0,1e-05]
[1780715368596,109.69,60799.08,48.3,0.0,0.0,1e-05]
[1780715369603,109.69,60789.86,48.3,0.0,0.0,1e-05]
[1780715371618,109.69,60785.02,48.3,0.0,0.0,1e-05]
[1780715376653,109.69,60784.79,48.3,0.0,0.0,1e-05]
[1780715378667,109.69,60791.6,48.3,0.0,0.0,1e-05]
[1780715379674,109.69,60798.96,48.3,0.0,0.0,1e-05]
[1780715383702,109.69,60804.14,48.3,0.0,0.0,1e-05]
[1780715388737,109.69,60801.31,48.3,0.0,0.0,1e-05]
[1780715392766,109.69,60806.54,48.3,0.0,0.0,1e-05]
[1780715395787,109.69,60801.68,48.3,0.0,0.0,1e-05]
[1780715397089,109.69,60797.78,48.3,0.0,0.0,1e-05]
[1780715397876,109.69,60797.78,48.3,0.0,0.0,1e-05]
[1780715403847,109.69,60801.2,48.3,0.0,0.0,1e-05]
[1780715404854,109.69,60794.87,48.3,0.0,0.0,1e-05]
[1780715406538,109.69,60794.87,48.3,0.0,0.0,1e-05]
[1780715407079,109.69,60794.72,48.3,0.0,0.0,1e-05]
[1780715412910,109.69,60797.98,48.3,0.0,0.0,1e-05]
[1780715415931,109.69,60806.65,48.3,0.0,0.0,1e-05]
[1780715419960,109.69,60801.89,48.3,0.0,0.0,1e-05]
[1780715421975,109.69,60807.61,48.3,0.0,0.0,1e-05]
[1780715422982,109.69,60797.37,48.3,0.0,0.0,1e-05]
[1780715423989,109.69,60793.03,48.3,0.0,0.0,1e-05]
[1780715426584,109.69,60791.63,48.3,0.0,0.0,1e-05]
[1780715426681,109.69,60791.63,48.3,0.0,0.0,1e-05]
[1780715427100,109.69,60792.17,48.3,0.0,0.0,1e-05]
[1780715427684,109.69,60792.17,48.3,0.0,0.0,1e-05]
[1780715428019,109.69,60799.72,48.3,0.0,0.0,1e-05]
[1780715431178,109.69,60798.21,48.3,0.0,0.0,1e-05]
[1780715431257,109.69,60797.92,48.3,0.0,0.0,1e-05]
[1780715432220,109.69,60797.92,48.3,0.0,0.0,1e-05]
[1780715432317,109.69,60788.14,48.3,0.0,0.0,1e-05]
[1780715435077,109.69,60797.63,48.3,0.0,0.0,1e-05]
[1780715438098,109.69,60806.28,48.3,0.0,0.0,1e-05]
[1780715440112,109.69,60814.26,48.3,0.0,0.0,1e-05]
[1780715441119,109.69,60820.73,48.3,0.0,0.0,1e-05]
[1780715442126,109.69,60826.03,48.3,0.0,0.0,1e-05]
[1780715443133,109.69,60833.13,48.3,0.0,0.0,1e-05]
[1780715445147,109.69,60839.67,48.3,0.0,0.0,1e-05]
[1780715446154,109.69,60846.72,48.3,0.0,0.0,1e-05]
[1780715450182,109.69,60858.1,48.3,0.0,0.0,1e-05]
[1780715455224,109.69,60862.75,48.3,0.0,0.0,1e-05]
[1780715456230,109.69,60868.97,48.3,0.0,0.0,1e-05]
[1780715460314,109.69,60865.21,48.3,0.0,0.0,1e-05]
[1780715461285,109.69,60864.53,48.3,0.0,0.0,1e-05]
[1780715461411,109.69,60850.91,48.3,0.0,0.0,1e-05]
[1780715463292,109.69,60845.54,48.3,0.0,0.0,1e-05]
[1780715467018,109.69,60845.25,48.3,0.0,0.0,1e-05]
[1780715467760,109.69,60845.25,48.3,0.0,0.0,1e-05]
[1780715468327,109.69,60839.6,48.3,0.0,0.0,1e-05]
[1780715470341,109.69,60834.02,48.3,0.0,0.0,1e-05]
[1780715471348,109.69,60842.19,48.3,0.0,0.0,1e-05]
[1780715473704,109.69,60844.76,48.3,0.0,0.0,1e-05]
[1780715474467,109.69,60841.26,48.3,0.0,0.0,1e-05]
[1780715475376,109.69,60835.73,48.3,0.0,0.0,1e-05]
[1780715480411,109.69,60832.26,48.3,0.0,0.0,1e-05]
[1780715482425,109.69,60843.09,48.3,0.0,0.0,1e-05]
[1780715483559,109.69,60843.09,48.3,0.0,0.0,1e-05]
[1780715484211,109.69,60844.77,48.3,0.0,0.0,1e-05]
[1780715486460,109.69,60847.7,48.3,0.0,0.0,1e-05]
[1780715486499,109.69,60840.08,48.3,0.0,0.0,1e-05]
[1780715486991,109.69,60840.08,48.3,0.0,0.0,1e-05]
[1780715487460,109.69,60832.22,48.3,0.0,0.0,1e-05]
[1780715490324,109.69,60835.52,48.3,0.0,0.0,1e-05]
[1780715490650,109.69,60835.52,48.3,0.0,0.0,1e-05]
[1780715491488,109.69,60826.27,48.3,0.0,0.0,1e-05]
[1780715495516,109.69,60812.35,48.3,0.0,0.0,1e-05]
[1780715496523,109.69,60805.21,48.3,0.0,0.0,1e-05]
[1780715497534,109.69,60805.21,48.3,0.0,0.0,1e-05]
[1780715497735,109.69,60805.21,48.3,0.0,0.0,1e-05]
[1780715498542,109.69,60809.78,48.3,0.0,0.0,1e-05]
[1780715499549,109.69,60813.97,48.3,0.0,0.0,1e-05]
[1780715502570,109.69,60818.35,48.3,0.0,0.0,1e-05]
[1780715505591,109.69,60825.98,48.3,0.0,0.0,1e-05]
[1780715507605,109.69,60831.55,48.3,0.0,0.0,1e-05]
[1780715511633,109.69,60827.22,48.3,0.0,0.0,1e-05]
[1780715512640,109.69,60821.6,48.3,0.0,0.0,1e-05]
[1780715514656,109.69,60817.49,48.3,0.0,0.0,1e-05]
[1780715515662,109.69,60811.58,48.3,0.0,0.0,1e-05]
[1780715518503,109.69,60811.94,48.3,0.0,0.0,1e-05]
[1780715518532,109.69,60811.94,48.3,0.0,0.0,1e-05]
[1780715518683,109.69,60817.02,48.3,0.0,0.0,1e-05]
[1780715519690,109.69,60821.67,48.3,0.0,0.0,1e-05]
[1780715521704,109.69,60810.44,48.3,0.0,0.0,1e-05]
[1780715522712,109.69,60801.86,48.3,0.0,0.0,1e-05]
[1780715524724,109.69,60795.15,48.3,0.0,0.0,1e-05]
[1780715526739,109.69,60791.0,48.3,0.0,0.0,1e-05]
[1780715531775,109.69,60790.62,48.3,0.0,0.0,1e-05]
[1780715532782,109.69,60797.18,48.3,0.0,0.0,1e-05]
[1780715534798,109.69,60801.72,48.3,0.0,0.0,1e-05]
[1780715537498,109.69,60804.94,48.3,0.0,0.0,1e-05]
[1780715537694,109.69,60804.94,48.3,0.0,0.0,1e-05]
[1780715537820,109.69,60809.71,48.3,0.0,0.0,1e-05]
[1780715538834,109.69,60814.46,48.3,0.0,0.0,1e-05]
[1780715542871,109.69,60805.58,48.3,0.0,0.0,1e-05]
[1780715547907,109.69,60801.69,48.3,0.0,0.0,1e-05]
[1780715551970,109.69,60810.89,48.3,0.0,0.0,1e-05]
[1780715556987,109.69,60812.89,48.3,0.0,0.0,1e-05]
[1780715563030,109.69,60816.18,48.3,0.0,0.0,1e-05]
[1780715565071,109.69,60823.08,48.3,0.0,0.0,1e-05]
[1780715566057,109.69,60817.67,48.3,0.0,0.0,1e-05]
[1780715568071,109.69,60825.45,48.3,0.0,0.0,1e-05]
[1780715573106,109.69,60824.47,48.3,0.0,0.0,1e-05]
[1780715575502,109.69,60822.27,48.3,0.0,0.0,1e-05]
[1780715576172,109.69,60821.78,48.3,0.0,0.0,1e-05]
[1780715577395,109.69,60822.24,48.3,0.0,0.0,1e-05]
[1780715578122,109.69,60824.56,48.3,0.0,0.0,1e-05]
[1780715583176,109.69,60826.87,48.3,0.0,0.0,1e-05]
[1780715585190,109.69,60821.96,48.3,0.0,0.0,1e-05]
[1780715586087,109.69,60821.96,48.3,0.0,0.0,1e-05]
[1780715586556,109.69,60821.96,48.3,0.0,0.0,1e-05]
[1780715586654,109.69,60821.96,48.3,0.0,0.0,1e-05]
[1780715587524,109.69,60820.99,48.3,0.0,0.0,1e-05]
[1780715588296,109.69,60818.48,48.3,0.0,0.0,1e-05]
[1780715588812,109.69,60818.48,48.3,0.0,0.0,1e-05]
[1780715590225,109.69,60824.83,48.3,0.0,0.0,1e-05]
[1780715592830,109.69,60825.32,48.3,0.0,0.0,1e-05]
[1780715593728,109.69,60825.42,48.3,0.0,0.0,1e-05]
[1780715593767,109.69,60817.74,48.3,0.0,0.0,1e-05]
[1780715594547,109.69,60817.74,48.3,0.0,0.0,1e-05]
[1780715595098,109.69,60816.5,48.3,0.0,0.0,1e-05]
[1780715597200,109.69,60815.23,48.3,0.0,0.0,1e-05]
[1780715597964,109.69,60815.23,48.3,0.0,0.0,1e-05]
[1780715605332,109.69,60813.26,48.3,0.0,0.0,1e-05]
[1780715610370,109.69,60814.74,48.3,0.0,0.0,1e-05]
[1780715611377,109.69,60814.61,48.3,0.0,0.0,1e-05]
[1780715612384,109.69,60842.62,48.3,0.0,0.0,1e-05]
[1780715613390,109.69,60862.46,48.3,0.0,0.0,1e-05]
[1780715617423,109.69,60866.95,48.3,0.0,0.0,1e-05]
[1780715618439,109.69,60885.69,48.3,0.0,0.0,1e-05]
[1780715619446,109.69,60893.72,48.3,0.0,0.0,1e-05]
[1780715621462,109.69,60907.63,48.3,0.0,0.0,1e-05]
[1780715625497,109.69,60902.98,48.3,0.0,0.0,1e-05]
[1780715626504,109.69,60898.6,48.3,0.0,0.0,1e-05]
[1780715628518,109.69,60905.51,48.3,0.0,0.0,1e-05]
[1780715630535,109.69,60899.97,48.3,0.0,0.0,1e-05]
[1780715631688,109.69,60899.97,48.3,0.0,0.0,1e-05]
[1780715632512,109.69,60898.39,48.3,0.0,0.0,1e-05]
[1780715633554,109.69,60889.67,48.3,0.0,0.0,1e-05]
[1780715635568,109.69,60881.54,48.3,0.0,0.0,1e-05]
[1780715639596,109.69,60876.61,48.3,0.0,0.0,1e-05]
[1780715642617,109.69,60886.02,48.3,0.0,0.0,1e-05]
[1780715644631,109.69,60894.38,48.3,0.0,0.0,1e-05]
[1780715648261,109.69,60893.87,48.3,0.0,0.0,1e-05]
[1780715648621,109.69,60893.87,48.3,0.0,0.0,1e-05]
[1780715649666,109.69,60901.02,48.3,0.0,0.0,1e-05]
[1780715654701,109.69,60898.95,48.3,0.0,0.0,1e-05]
[1780715659736,109.69,60901.44,48.3,0.0,0.0,1e-05]
[1780715663764,109.69,60897.23,48.3,0.0,0.0,1e-05]
[1780715664771,109.69,60890.08,48.3,0.0,0.0,1e-05]
[1780715666785,109.69,60883.86,48.3,0.0,0.0,1e-05]
[1780715667792,109.69,60875.88,48.3,0.0,0.0,1e-05]
[1780715671433,109.69,60876.13,48.3,0.0,0.0,1e-05]
[1780715672159,109.69,60876.13,48.3,0.0,0.0,1e-05]
[1780715671820,109.69,60875.65,48.3,0.0,0.0,1e-05]
[1780715676855,109.69,60873.49,48.3,0.0,0.0,1e-05]
[1780715678870,109.69,60869.19,48.3,0.0,0.0,1e-05]
[1780715679910,109.69,60856.36,48.3,0.0,0.0,1e-05]
[1780715682914,109.69,60845.6,48.3,0.0,0.0,1e-05]
[1780715687949,109.69,60843.23,48.3,0.0,0.0,1e-05]
[1780715690551,109.69,60845.3,48.3,0.0,0.0,1e-05]
[1780715691162,109.69,60845.3,48.3,0.0,0.0,1e-05]
[1780715693993,109.69,60852.9,48.3,0.0,0.0,1e-05]
[1780715695000,109.69,60857.38,48.3,0.0,0.0,1e-05]
[1780715700038,109.69,60857.91,48.3,0.0,0.0,1e-05]
[1780715700629,109.69,60857.91,48.3,0.0,0.0,1e-05]
[1780715700640,109.69,60857.91,48.3,0.0,0.0,1e-05]
[1780715702056,109.69,60868.39,48.3,0.0,0.0,1e-05]
[1780715703062,109.69,60878.79,48.3,0.0,0.0,1e-05]
[1780715706084,109.69,60887.13,48.3,0.0,0.0,1e-05]
[1780715709105,109.69,60896.49,48.3,0.0,0.0,1e-05]
[1780715711119,109.69,60889.93,48.3,0.0,0.0,1e-05]
[1780715712126,109.69,60885.65,48.3,0.0,0.0,1e-05]
[1780715716517,109.69,60884.11,48.3,0.0,0.0,1e-05]
[1780715716986,109.69,60884.11,48.3,0.0,0.0,1e-05]
[1780715720188,109.69,60873.79,48.3,0.0,0.0,1e-05]
[1780715726230,109.69,60870.18,48.3,0.0,0.0,1e-05]
[1780715728260,109.69,60889.6,48.3,0.0,0.0,1e-05]
[1780715731280,109.69,60892.73,48.3,0.0,0.0,1e-05]
[1780715733863,109.69,60893.2,48.3,0.0,0.0,1e-05]
[1780715734473,109.69,60892.41,48.3,0.0,0.0,1e-05]
[1780715736735,109.69,60892.21,48.3,0.0,0.0,1e-05]
[1780715737143,109.69,60892.21,48.3,0.0,0.0,1e-05]
[1780715736791,109.69,60879.91,48.3,0.0,0.0,1e-05]
[1780715740487,109.69,60880.6,48.3,0.0,0.0,1e-05]
[1780715742416,109.69,60889.5,48.3,0.0,0.0,1e-05]
[1780715742845,109.69,60889.5,48.3,0.0,0.0,1e-05]
[1780715746370,109.69,60889.76,48.3,0.0,0.0,1e-05]
[1780715746709,109.69,60891.64,48.3,0.0,0.0,1e-05]
[1780715748452,109.69,60899.52,48.3,0.0,0.0,1e-05]
[1780715750466,109.69,60895.3,48.3,0.0,0.0,1e-05]
[1780715751473,109.69,60889.26,48.3,0.0,0.0,1e-05]
[1780715753487,109.69,60893.5,48.3,0.0,0.0,1e-05]
[1780715758525,109.69,60890.68,48.3,0.0,0.0,1e-05]
[1780715758653,109.69,60890.68,48.3,0.0,0.0,1e-05]
[1780715759532,109.69,60881.22,48.3,0.0,0.0,1e-05]
[1780715759609,109.69,60881.22,48.3,0.0,0.0,1e-05]
[1780715760592,109.69,60877.77,48.3,0.0,0.0,1e-05]
[1780715760723,109.69,60877.77,48.3,0.0,0.0,1e-05]
[1780715762175,109.69,60877.77,48.3,0.0,0.0,1e-05]
[1780715762981,109.69,60875.82,48.3,0.0,0.0,1e-05]
[1780715763049,109.69,60866.39,48.3,0.0,0.0,1e-05]
[1780715764583,109.69,60883.97,48.3,0.0,0.0,1e-05]
[1780715769617,109.69,60884.06,48.3,0.0,0.0,1e-05]
[1780715772639,109.69,60877.95,48.3,0.0,0.0,1e-05]
[1780715773647,109.69,60873.72,48.3,0.0,0.0,1e-05]
[1780715775660,109.69,60866.62,48.3,0.0,0.0,1e-05]
[1780715780695,109.69,60869.94,48.3,0.0,0.0,1e-05]
[1780715784722,109.69,60864.84,48.3,0.0,0.0,1e-05]
[1780715788751,109.69,60869.92,48.3,0.0,0.0,1e-05]
[1780715789758,109.69,60877.57,48.3,0.0,0.0,1e-05]
[1780715791772,109.69,60867.51,48.3,0.0,0.0,1e-05]
[1780715794793,109.69,60863.12,48.3,0.0,0.0,1e-05]
[1780715795819,109.69,60863.12,48.3,0.0,0.0,1e-05]
[1780715796517,109.69,60863.12,48.3,0.0,0.0,1e-05]
[1780715803856,109.69,60869.14,48.3,0.0,0.0,1e-05]
[1780715806055,109.69,60871.9,48.3,0.0,0.0,1e-05]
[1780715806676,109.69,60871.91,48.3,0.0,0.0,1e-05]
[1780715810464,109.69,60874.86,48.3,0.0,0.0,1e-05]
[1780715811293,109.69,60874.86,48.3,0.0,0.0,1e-05]
[1780715811912,109.69,60869.2,48.3,0.0,0.0,1e-05]
[1780715812919,109.69,60864.53,48.3,0.0,0.0,1e-05]
[1780715814569,109.69,60864.53,48.3,0.0,0.0,1e-05]
[1780715814582,109.69,60855.77,48.3,0.0,0.0,1e-05]
[1780715814935,109.69,60855.77,48.3,0.0,0.0,1e-05]
[1780715814936,109.69,60837.82,48.3,0.0,0.0,1e-05]
[1780715816950,109.69,60823.86,48.3,0.0,0.0,1e-05]
[1780715818964,109.69,60819.77,48.3,0.0,0.0,1e-05]
[1780715820978,109.69,60810.19,48.3,0.0,0.0,1e-05]
[1780715822992,109.69,60798.21,48.3,0.0,0.0,1e-05]
[1780715823786,109.69,60798.21,48.3,0.0,0.0,1e-05]
[1780715824431,109.69,60798.21,48.3,0.0,0.0,1e-05]
[1780715832055,109.69,60810.03,48.3,0.0,0.0,1e-05]
[1780715833062,109.69,60815.91,48.3,0.0,0.0,1e-05]
[1780715837090,109.69,60828.79,48.3,0.0,0.0,1e-05]
[1780715839104,109.69,60824.67,48.3,0.0,0.0,1e-05]
[1780715843135,109.69,60833.61,48.3,0.0,0.0,1e-05]
[1780715846157,109.69,60840.76,48.3,0.0,0.0,1e-05]
[1780715847054,109.69,60840.76,48.3,0.0,0.0,1e-05]
[1780715847266,109.69,60840.76,48.3,0.0,0.0,1e-05]
[1780715848171,109.69,60853.43,48.3,0.0,0.0,1e-05]
[1780715851194,109.69,60850.72,48.3,0.0,0.0,1e-05]
[1780715854196,109.69,60850.02,48.3,0.0,0.0,1e-05]
[1780715854216,109.69,60857.09,48.3,0.0,0.0,1e-05]
[1780715855160,109.69,60857.09,48.3,0.0,0.0,1e-05]
[1780715855222,109.69,60870.77,48.3,0.0,0.0,1e-05]
[1780715860257,109.69,60870.33,48.3,0.0,0.0,1e-05]
[1780715865292,109.69,60869.17,48.3,0.0,0.0,1e-05]
[1780715870327,109.69,60871.04,48.3,0.0,0.0,1e-05]
[1780715872341,109.69,60864.65,48.3,0.0,0.0,1e-05]
[1780715873349,109.69,60859.57,48.3,0.0,0.0,1e-05]
[1780715874356,109.69,60854.33,48.3,0.0,0.0,1e-05]
[1780715875364,109.69,60849.67,48.3,0.0,0.0,1e-05]
[1780715880399,109.69,60848.72,48.3,0.0,0.0,1e-05]
[1780715882413,109.69,60837.07,48.3,0.0,0.0,1e-05]
[1780715883346,109.69,60837.07,48.3,0.0,0.0,1e-05]
[1780715883420,109.69,60832.35,48.3,0.0,0.0,1e-05]
[1780715883828,109.69,60832.35,48.3,0.0,0.0,1e-05]
[1780715884471,109.69,60832.35,48.3,0.0,0.0,1e-05]
[1780715884611,109.69,60832.35,48.3,0.0,0.0,1e-05]
[1780715887555,109.69,60839.77,48.3,0.0,0.0,1e-05]
[1780715893490,109.69,60849.61,48.3,0.0,0.0,1e-05]
[1780715894497,109.69,60863.37,48.3,0.0,0.0,1e-05]
[1780715895504,109.69,60872.27,48.3,0.0,0.0,1e-05]
[1780715897518,109.69,60879.18,48.3,0.0,0.0,1e-05]
[1780715901546,109.69,60874.54,48.3,0.0,0.0,1e-05]
[1780715902553,109.69,60861.08,48.3,0.0,0.0,1e-05]
[1780715903560,109.69,60856.88,48.3,0.0,0.0,1e-05]
[1780715906581,109.69,60844.41,48.3,0.0,0.0,1e-05]
[1780715907588,109.69,60838.8,48.3,0.0,0.0,1e-05]
[1780715908595,109.69,60833.32,48.3,0.0,0.0,1e-05]
[1780715910609,109.69,60825.82,48.3,0.0,0.0,1e-05]
[1780715911616,109.69,60827.56,48.3,0.0,0.0,1e-05]
[1780715916654,109.69,60831.66,48.3,0.0,0.0,1e-05]
[1780715920683,109.69,60836.64,48.3,0.0,0.0,1e-05]
[1780715924711,109.69,60846.09,48.3,0.0,0.0,1e-05]
[1780715929747,109.69,60850.05,48.3,0.0,0.0,1e-05]
[1780715932767,109.69,60840.59,48.3,0.0,0.0,1e-05]
[1780715934456,109.69,60837.96,48.3,0.0,0.0,1e-05]
[1780715939820,109.69,60829.74,48.3,0.0,0.0,1e-05]
[1780715941834,109.69,60822.05,48.3,0.0,0.0,1e-05]
[1780715944855,109.69,60826.33,48.3,0.0,0.0,1e-05]
[1780715945869,109.69,60841.76,48.3,0.0,0.0,1e-05]
[1780715946872,109.69,60861.83,48.3,0.0,0.0,1e-05]
[1780715947878,109.69,60856.25,48.3,0.0,0.0,1e-05]
[1780715950899,109.69,60851.53,48.3,0.0,0.0,1e-05]
[1780715953628,109.69,60849.96,48.3,0.0,0.0,1e-05]
[1780715954351,109.69,60847.45,48.3,0.0,0.0,1e-05]
[1780715961976,109.69,60858.95,48.3,0.0,0.0,1e-05]
[1780715964997,109.69,60864.71,48.3,0.0,0.0,1e-05]
[1780715966004,109.69,60869.38,48.3,0.0,0.0,1e-05]
[1780715969026,109.69,60878.24,48.3,0.0,0.0,1e-05]
[1780715970033,109.69,60882.42,48.3,0.0,0.0,1e-05]
[1780715971040,109.69,60881.12,48.3,0.0,0.0,1e-05]
[1780715975068,109.69,60885.48,48.3,0.0,0.0,1e-05]
[1780715976075,109.69,60890.44,48.3,0.0,0.0,1e-05]
[1780715980103,109.69,60904.56,48.3,0.0,0.0,1e-05]
[1780715984131,109.69,60909.78,48.3,0.0,0.0,1e-05]
[1780715987152,109.69,60916.37,48.3,0.0,0.0,1e-05]
[1780715990173,109.69,60921.68,48.3,0.0,0.0,1e-05]
[1780715991180,109.69,60917.05,48.3,0.0,0.0,1e-05]
[1780715994206,109.69,60911.36,48.3,0.0,0.0,1e-05]
[1780715996220,109.69,60905.64,48.3,0.0,0.0,1e-05]
[1780715999242,109.69,60901.26,48.3,0.0,0.0,1e-05]
[1780716003562,109.69,60902.43,48.3,0.0,0.0,1e-05]
[1780716004277,109.69,60912.21,48.3,0.0,0.0,1e-05]
[1780716006295,109.69,60920.27,48.3,0.0,0.0,1e-05]
[1780716011330,109.69,60926.23,48.3,0.0,0.0,1e-05]
[1780716012337,109.69,60921.55,48.3,0.0,0.0,1e-05]
[1780716016365,109.69,60917.13,48.3,0.0,0.0,1e-05]
[1780716017375,109.69,60901.87,48.3,0.0,0.0,1e-05]
[1780716018380,109.69,60895.22,48.3,0.0,0.0,1e-05]
[1780716020394,109.69,60888.06,48.3,0.0,0.0,1e-05]
[1780716025429,109.69,60883.31,48.3,0.0,0.0,1e-05]
[1780716027443,109.69,60875.5,48.3,0.0,0.0,1e-05]
[1780716031471,109.69,60862.67,48.3,0.0,0.0,1e-05]
[1780716035501,109.69,60858.54,48.3,0.0,0.0,1e-05]
[1780716036506,109.69,60849.11,48.3,0.0,0.0,1e-05]
[1780716040534,109.69,60842.83,48.3,0.0,0.0,1e-05]
[1780716041544,109.69,60857.76,48.3,0.0,0.0,1e-05]
[1780716044568,109.69,60863.46,48.3,0.0,0.0,1e-05]
[1780716046590,109.69,60852.92,48.3,0.0,0.0,1e-05]
[1780716047592,109.69,60844.64,48.3,0.0,0.0,1e-05]
[1780716048599,109.69,60838.87,48.3,0.0,0.0,1e-05]
[1780716049606,109.69,60834.77,48.3,0.0,0.0,1e-05]
[1780716050579,109.69,60834.77,48.3,0.0,0.0,1e-05]
[1780716053634,109.69,60827.8,48.3,0.0,0.0,1e-05]
[1780716057662,109.69,60833.41,48.3,0.0,0.0,1e-05]
[1780716059684,109.69,60837.79,48.3,0.0,0.0,1e-05]
[1780716061698,109.69,60832.59,48.3,0.0,0.0,1e-05]
[1780716062705,109.69,60841.44,48.3,0.0,0.0,1e-05]
[1780716065727,109.69,60845.69,48.3,0.0,0.0,1e-05]
[1780716067749,109.69,60830.86,48.3,0.0,0.0,1e-05]
[1780716069764,109.69,60824.68,48.3,0.0,0.0,1e-05]
[1780716070633,109.69,60824.68,48.3,0.0,0.0,1e-05]
[1780716070794,109.69,60824.68,48.3,0.0,0.0,1e-05]
[1780716071782,109.69,60834.02,48.3,0.0,0.0,1e-05]
[1780716072808,109.69,60839.27,48.3,0.0,0.0,1e-05]
[1780716073810,109.69,60854.26,48.3,0.0,0.0,1e-05]
[1780716078845,109.69,60854.02,48.3,0.0,0.0,1e-05]
[1780716082873,109.69,60849.97,48.3,0.0,0.0,1e-05]
[1780716086901,109.69,60857.49,48.3,0.0,0.0,1e-05]
[1780716088048,109.69,60858.15,48.3,0.0,0.0,1e-05]
[1780716088220,109.69,60858.15,48.3,0.0,0.0,1e-05]
[1780716088921,109.69,60866.42,48.3,0.0,0.0,1e-05]
[1780716090319,109.69,60865.54,48.3,0.0,0.0,1e-05]
[1780716091012,109.69,60867.48,48.3,0.0,0.0,1e-05]
[1780716091963,109.69,60869.71,48.3,0.0,0.0,1e-05]
[1780716092951,109.69,60876.65,48.3,0.0,0.0,1e-05]
[1780716097990,109.69,60857.33,48.3,0.0,0.0,1e-05]
[1780716098995,109.69,60845.15,48.3,0.0,0.0,1e-05]
[1780716100008,109.69,60840.13,48.3,0.0,0.0,1e-05]
[1780716103023,109.69,60832.02,48.3,0.0,0.0,1e-05]
[1780716105038,109.69,60827.76,48.3,0.0,0.0,1e-05]
[1780716107052,109.69,60822.29,48.3,0.0,0.0,1e-05]
[1780716110700,109.69,60821.48,48.3,0.0,0.0,1e-05]
[1780716110726,109.69,60821.48,48.3,0.0,0.0,1e-05]
[1780716110826,109.69,60815.37,48.3,0.0,0.0,0.0]
[1780716112091,109.69,60821.58,48.3,0.0,0.0,1e-05]
[1780716113098,109.69,60828.19,48.3,0.0,0.0,1e-05]
[1780716115522,109.69,60828.87,48.3,0.0,0.0,1e-05]
[1780716115996,109.69,60828.87,48.3,0.0,0.0,1e-05]
[1780716116140,109.69,60834.62,48.3,0.0,0.0,1e-05]
[1780716117146,109.69,60838.98,48.3,0.0,0.0,1e-05]
[1780716119516,109.69,60838.68,48.3,0.0,0.0,1e-05]
[1780716120309,109.69,60838.86,48.3,0.0,0.0,1e-05]
[1780716121180,109.69,60829.65,48.3,0.0,0.0,1e-05]
[1780716124201,109.69,60820.19,48.3,0.0,0.0,1e-05]
[1780716126215,109.69,60825.59,48.3,0.0,0.0,1e-05]
[1780716131250,109.69,60824.36,48.3,0.0,0.0,1e-05]
[1780716133264,109.69,60820.04,48.3,0.0,0.0,1e-05]
[1780716138299,109.69,60815.73,48.3,0.0,0.0,0.0]
[1780716142327,109.69,60821.28,48.3,0.0,0.0,1e-05]
[1780716144341,109.69,60812.06,48.3,0.0,0.0,0.0]
[1780716145348,109.69,60819.64,48.3,0.0,0.0,1e-05]
[1780716147362,109.69,60823.91,48.3,0.0,0.0,1e-05]
[1780716150383,109.69,60830.59,48.3,0.0,0.0,1e-05]
[1780716151390,109.69,60831.83,48.3,0.0,0.0,0.0]
[1780716155418,109.69,60822.99,48.3,0.0,0.0,0.0]
[1780716158439,109.69,60829.71,48.3,0.0,0.0,0.0]
[1780716160160,109.69,60829.4,48.3,0.0,0.0,0.0]
[1780716160192,109.69,60829.4,48.3,0.0,0.0,0.0]
[1780716163596,109.69,60833.27,48.3,0.0,0.0,1e-05]
[1780716163712,109.69,60833.27,48.3,0.0,0.0,1e-05]
[1780716166494,109.69,60845.72,48.3,0.0,0.0,1e-05]
[1780716167502,109.69,60839.83,48.3,0.0,0.0,1e-05]
[1780716168509,109.69,60834.45,48.3,0.0,0.0,1e-05]
[1780716170522,109.69,60828.27,48.3,0.0,0.0,0.0]
[1780716171812,109.69,60828.27,48.3,0.0,0.0,0.0]
[1780716171862,109.69,60821.0,48.3,0.0,0.0,0.0]
[1780716173645,109.69,60818.81,48.3,0.0,0.0,0.0]
[1780716174049,109.69,60818.81,48.3,0.0,0.0,0.0]
[1780716174205,109.69,60818.23,48.3,0.0,0.0,0.0]
[1780716179588,109.69,60819.84,48.3,0.0,0.0,0.0]
[1780716180808,109.69,60819.84,48.3,0.0,0.0,0.0]
[1780716180897,109.69,60814.78,48.3,0.0,0.0,0.0]
[1780716181335,109.69,60814.78,48.3,0.0,0.0,0.0]
[1780716183617,109.69,60820.3,48.3,0.0,0.0,0.0]
[1780716184624,109.69,60815.57,48.3,0.0,0.0,0.0]
[1780716186640,109.69,60811.35,48.3,0.0,0.0,0.0]
[1780716187310,109.69,60811.35,48.3,0.0,0.0,0.0]
[1780716187613,109.69,60811.35,48.3,0.0,0.0,0.0]
[1780716187648,109.69,60804.21,48.3,0.0,0.0,0.0]
[1780716189980,109.69,60806.33,48.3,0.0,0.0,0.0]
[1780716190132,109.69,60806.33,48.3,0.0,0.0,0.0]
[1780716190692,109.69,60813.95,48.3,0.0,0.0,0.0]
[1780716191685,109.69,60820.27,48.3,0.0,0.0,0.0]
[1780716194708,109.69,60824.66,48.3,0.0,0.0,0.0]
[1780716195715,109.69,60832.85,48.3,0.0,0.0,1e-05]
[1780716196790,109.69,60832.85,48.3,0.0,0.0,1e-05]
[1780716197046,109.69,60832.85,48.3,0.0,0.0,1e-05]
[1780716197731,109.69,60824.11,48.3,0.0,0.0,0.0]
[1780716202779,109.69,60819.77,48.3,0.0,0.0,0.0]
[1780716204793,109.69,60815.55,48.3,0.0,0.0,0.0]
[1780716205268,109.69,60815.55,48.3,0.0,0.0,0.0]
[1780716210835,109.69,60810.97,48.3,0.0,0.0,0.0]
[1780716211842,109.69,60810.73,48.3,0.0,0.0,0.0]
[1780716214863,109.69,60821.36,48.3,0.0,0.0,0.0]
[1780716218891,109.69,60832.46,48.3,0.0,0.0,0.0]
[1780716220905,109.69,60839.25,48.3,0.0,0.0,0.0]
[1780716221912,109.69,60843.53,48.3,0.0,0.0,0.0]
[1780716226946,109.69,60831.66,48.3,0.0,0.0,0.0]
[1780716227954,109.69,60820.03,48.3,0.0,0.0,0.0]
[1780716228961,109.69,60814.51,48.3,0.0,0.0,0.0]
[1780716233996,109.69,60812.12,48.3,0.0,0.0,0.0]
[1780716238028,109.69,60817.11,48.3,0.0,0.0,0.0]
[1780716243085,109.69,60817.75,48.3,0.0,0.0,0.0]
[1780716244090,109.69,60802.31,48.3,0.0,0.0,0.0]
[1780716246103,109.69,60809.6,48.3,0.0,0.0,0.0]
[1780716247109,109.69,60804.64,48.3,0.0,0.0,0.0]
[1780716252145,109.69,60805.41,48.3,0.0,0.0,0.0]
[1780716252237,109.69,60805.41,48.3,0.0,0.0,0.0]
[1780716254155,109.69,60804.98,48.3,0.0,0.0,0.0]
[1780716254210,109.69,60809.6,48.3,0.0,0.0,0.0]
[1780716254726,109.69,60809.6,48.3,0.0,0.0,0.0]
[1780716255166,109.69,60814.98,48.3,0.0,0.0,0.0]
[1780716259202,109.69,60822.15,48.3,0.0,0.0,0.0]
[1780716261216,109.69,60827.24,48.3,0.0,0.0,0.0]
[1780716263128,109.69,60815.37,48.3,0.0,0.0,0.0]
[1780716263373,109.69,60801.35,48.3,0.0,0.0,0.0]
[1780716265277,109.69,60796.25,48.3,0.0,0.0,0.0]
[1780716267392,109.69,60792.0,48.3,0.0,0.0,0.0]
[1780716269592,109.69,60789.54,48.3,0.0,0.0,0.0]
[1780716271322,109.69,60787.5,48.3,0.0,0.0,0.0]
[1780716273336,109.69,60778.99,48.3,0.0,0.0,0.0]
[1780716276363,109.69,60766.29,48.3,0.0,0.0,0.0]
[1780716277364,109.69,60761.99,48.3,0.0,0.0,0.0]
[1780716280386,109.69,60755.67,48.3,0.0,0.0,0.0]
[1780716282400,109.69,60743.84,48.3,0.0,0.0,0.0]
[1780716283407,109.69,60733.77,48.3,0.0,0.0,0.0]
[1780716284414,109.69,60720.88,48.3,0.0,0.0,0.0]
[1780716285421,109.69,60712.41,48.3,0.0,0.0,0.0]
[1780716286428,109.69,60717.59,48.3,0.0,0.0,0.0]
[1780716287435,109.69,60722.23,48.3,0.0,0.0,0.0]
[1780716288446,109.69,60731.3,48.3,0.0,0.0,0.0]
[1780716293481,109.69,60728.52,48.3,0.0,0.0,0.0]
[1780716295495,109.69,60741.18,48.3,0.0,0.0,0.0]
[1780716296502,109.69,60745.54,48.3,0.0,0.0,0.0]
[1780716298516,109.69,60751.77,48.3,0.0,0.0,0.0]
[1780716300530,109.69,60761.46,48.3,0.0,0.0,0.0]
[1780716301537,109.69,60755.66,48.3,0.0,0.0,0.0]
[1780716303570,109.69,60748.39,48.3,0.0,0.0,0.0]
[1780716304581,109.69,60737.52,48.3,0.0,0.0,0.0]
[1780716305587,109.69,60742.54,48.3,0.0,0.0,0.0]
[1780716306618,109.69,60713.28,48.3,0.0,0.0,0.0]
[1780716308611,109.69,60708.42,48.3,0.0,0.0,0.0]
[1780716312651,109.69,60713.9,48.3,0.0,0.0,0.0]
[1780716316319,109.69,60710.85,48.3,0.0,0.0,0.0]
[1780716315671,109.69,60722.69,48.3,0.0,0.0,0.0]
[1780716317995,109.69,60724.7,48.3,0.0,0.0,0.0]
[1780716318324,109.69,60724.7,48.3,0.0,0.0,0.0]
[1780716323734,109.69,60725.62,48.3,0.0,0.0,0.0]
[1780716327517,109.69,60726.29,48.3,0.0,0.0,0.0]
[1780716328192,109.69,60726.29,48.3,0.0,0.0,0.0]
[1780716330644,109.69,60726.07,48.3,0.0,0.0,0.0]
[1780716330821,109.69,60726.07,48.3,0.0,0.0,0.0]
[1780716331790,109.69,60720.49,48.3,0.0,0.0,0.0]
[1780716334811,109.69,60716.21,48.3,0.0,0.0,0.0]
[1780716336825,109.69,60710.86,48.3,0.0,0.0,0.0]
[1780716339047,109.69,60709.98,48.3,0.0,0.0,0.0]
[1780716339414,109.69,60707.93,48.3,0.0,0.0,0.0]
[1780716340251,109.69,60707.93,48.3,0.0,0.0,0.0]
[1780716340328,109.69,60719.72,48.3,0.0,0.0,0.0]
[1780716340855,109.69,60719.72,48.3,0.0,0.0,0.0]
[1780716343864,109.69,60723.8,48.3,0.0,0.0,0.0]
[1780716344091,109.69,60723.8,48.3,0.0,0.0,0.0]
[1780716344235,109.69,60723.8,48.3,0.0,0.0,0.0]
[1780716345087,109.69,60725.84,48.3,0.0,0.0,0.0]
[1780716345118,109.69,60730.38,48.3,0.0,0.0,0.0]
[1780716346177,109.69,60730.38,48.3,0.0,0.0,0.0]
[1780716346228,109.69,60726.16,48.3,0.0,0.0,0.0]
[1780716347415,109.69,60726.97,48.3,0.0,0.0,0.0]
[1780716352940,109.69,60722.42,48.3,0.0,0.0,0.0]
[1780716353946,109.69,60713.47,48.3,0.0,0.0,0.0]
[1780716358982,109.69,60715.73,48.3,0.0,0.0,0.0]
[1780716362005,109.69,60725.91,48.3,0.0,0.0,0.0]
[1780716364031,109.69,60731.51,48.3,0.0,0.0,0.0]
[1780716366036,109.69,60736.03,48.3,0.0,0.0,0.0]
[1780716369057,109.69,60740.61,48.3,0.0,0.0,0.0]
[1780716372079,109.69,60727.01,48.3,0.0,0.0,0.0]
[1780716377113,109.69,60727.26,48.3,0.0,0.0,0.0]
[1780716379263,109.69,60729.83,48.3,0.0,0.0,0.0]
[1780716379837,109.69,60730.62,48.3,0.0,0.0,0.0]
[1780716382148,109.69,60718.64,48.3,0.0,0.0,0.0]
[1780716383155,109.69,60714.02,48.3,0.0,0.0,0.0]
[1780716386176,109.69,60718.08,48.3,0.0,0.0,0.0]
[1780716387183,109.69,60727.61,48.3,0.0,0.0,0.0]
[1780716389197,109.69,60720.71,48.3,0.0,0.0,0.0]
[1780716390705,109.69,60724.46,48.3,0.0,0.0,0.0]
[1780716390732,109.69,60724.46,48.3,0.0,0.0,0.0]
[1780716391212,109.69,60728.28,48.3,0.0,0.0,0.0]
[1780716396249,109.69,60722.89,48.3,0.0,0.0,0.0]
[1780716400275,109.69,60716.96,48.3,0.0,0.0,0.0]
[1780716403296,109.69,60724.52,48.3,0.0,0.0,0.0]
[1780716408331,109.69,60722.17,48.3,0.0,0.0,0.0]
[1780716410347,109.69,60716.13,48.3,0.0,0.0,0.0]
[1780716411353,109.69,60712.05,48.3,0.0,0.0,0.0]
[1780716415272,109.69,60712.96,48.3,0.0,0.0,0.0]
[1780716416164,109.69,60713.29,48.3,0.0,0.0,0.0]
[1780716422432,109.69,60714.38,48.3,0.0,0.0,0.0]
[1780716424452,109.69,60707.23,48.3,0.0,0.0,0.0]
[1780716427466,109.69,60718.2,48.3,0.0,0.0,0.0]
[1780716428473,109.69,60723.01,48.3,0.0,0.0,0.0]
[1780716433508,109.69,60722.05,48.3,0.0,0.0,0.0]
[1780716435621,109.69,60722.27,48.3,0.0,0.0,0.0]
[1780716436258,109.69,60722.27,48.3,0.0,0.0,0.0]
[1780716443579,109.69,60720.94,48.3,0.0,0.0,0.0]
[1780716445906,109.69,60721.83,48.3,0.0,0.0,0.0]
[1780716446491,109.69,60722.57,48.3,0.0,0.0,0.0]
[1780716451648,109.69,60722.4,48.3,0.0,0.0,0.0]
[1780716453662,109.69,60714.16,48.3,0.0,0.0,0.0]
[1780716458697,109.69,60713.02,48.3,0.0,0.0,0.0]
[1780716461718,109.69,60719.18,48.3,0.0,0.0,0.0]
[1780716466753,109.69,60718.01,48.3,0.0,0.0,0.0]
[1780716468767,109.69,60722.16,48.3,0.0,0.0,0.0]
[1780716472795,109.69,60726.85,48.3,0.0,0.0,0.0]
[1780716475817,109.69,60745.19,48.3,0.0,0.0,0.0]
[1780716477833,109.69,60737.86,48.3,0.0,0.0,0.0]
[1780716481523,109.69,60740.83,48.3,0.0,0.0,0.0]
[1780716482246,109.69,60740.83,48.3,0.0,0.0,0.0]
[1780716482338,109.69,60750.58,48.3,0.0,0.0,0.0]
[1780716482868,109.69,60759.34,48.3,0.0,0.0,0.0]
[1780716483875,109.69,60765.7,48.3,0.0,0.0,0.0]
[1780716485893,109.69,60773.7,48.3,0.0,0.0,0.0]
[1780716487913,109.69,60767.38,48.3,0.0,0.0,0.0]
[1780716488916,109.69,60759.7,48.3,0.0,0.0,0.0]
[1780716492945,109.69,60765.47,48.3,0.0,0.0,0.0]
[1780716493952,109.69,60770.24,48.3,0.0,0.0,0.0]
[1780716494958,109.69,60766.18,48.3,0.0,0.0,0.0]
[1780716496972,109.69,60771.73,48.3,0.0,0.0,0.0]
[1780716498992,109.69,60775.99,48.3,0.0,0.0,0.0]
[1780716503168,109.69,60771.3,48.3,0.0,0.0,0.0]
[1780716506184,109.69,60759.37,48.3,0.0,0.0,0.0]
[1780716511221,109.69,60760.43,48.3,0.0,0.0,0.0]
[1780716513785,109.69,60758.6,48.3,0.0,0.0,0.0]
[1780716514425,109.69,60758.6,48.3,0.0,0.0,0.0]
[1780716515249,109.69,60750.5,48.3,0.0,0.0,0.0]
[1780716518270,109.69,60746.47,48.3,0.0,0.0,0.0]
[1780716520284,109.69,60741.46,48.3,0.0,0.0,0.0]
[1780716523307,109.69,60746.26,48.3,0.0,0.0,0.0]
[1780716527335,109.69,60752.01,48.3,0.0,0.0,0.0]
[1780716529349,109.69,60756.53,48.3,0.0,0.0,0.0]
[1780716531363,109.69,60761.82,48.3,0.0,0.0,0.0]
[1780716532371,109.69,60768.62,48.3,0.0,0.0,0.0]
[1780716536398,109.69,60773.45,48.3,0.0,0.0,0.0]
[1780716537118,109.69,60773.45,48.3,0.0,0.0,0.0]
[1780716537667,109.69,60770.67,48.3,0.0,0.0,0.0]
[1780716538412,109.69,60766.64,48.3,0.0,0.0,0.0]
[1780716543447,109.69,60766.94,48.3,0.0,0.0,0.0]
[1780716545461,109.69,60761.21,48.3,0.0,0.0,0.0]
[1780716550496,109.69,60760.35,48.3,0.0,0.0,0.0]
[1780716554226,109.69,60758.27,48.3,0.0,0.0,0.0]
[1780716554416,109.69,60758.27,48.3,0.0,0.0,0.0]
[1780716555533,109.69,60767.39,48.3,0.0,0.0,0.0]
[1780716558292,109.69,60767.89,48.3,0.0,0.0,0.0]
[1780716558554,109.69,60763.79,48.3,0.0,0.0,0.0]
[1780716559081,109.69,60763.79,48.3,0.0,0.0,0.0]
[1780716564596,109.69,60760.24,48.3,0.0,0.0,0.0]
[1780716569643,109.69,60760.35,48.3,0.0,0.0,0.0]
[1780716571648,109.69,60763.14,48.3,0.0,0.0,0.0]
[1780716573168,109.69,60763.14,48.3,0.0,0.0,0.0]
[1780716573847,109.69,60762.99,48.3,0.0,0.0,0.0]
[1780716579704,109.69,60765.46,48.3,0.0,0.0,0.0]
[1780716580711,109.69,60771.78,48.3,0.0,0.0,0.0]
[1780716582724,109.69,60776.58,48.3,0.0,0.0,0.0]
[1780716587760,109.69,60779.8,48.3,0.0,0.0,0.0]
[1780716589774,109.69,60784.71,48.3,0.0,0.0,0.0]
[1780716591793,109.69,60780.48,48.3,0.0,0.0,0.0]
[1780716596828,109.69,60778.85,48.3,0.0,0.0,0.0]
[1780716601869,109.69,60772.26,48.3,0.0,0.0,0.0]
[1780716603886,109.69,60751.24,48.3,0.0,0.0,0.0]
[1780716605123,109.69,60734.79,48.3,0.0,0.0,0.0]
[1780716606906,109.69,60728.45,48.3,0.0,0.0,0.0]
[1780716611941,109.69,60728.84,48.3,0.0,0.0,0.0]
[1780716613956,109.69,60749.21,48.3,0.0,0.0,0.0]
[1780716614963,109.69,60755.91,48.3,0.0,0.0,0.0]
[1780716615970,109.69,60760.24,48.3,0.0,0.0,0.0]
[1780716618991,109.69,60765.92,48.3,0.0,0.0,0.0]
[1780716622014,109.69,60761.7,48.3,0.0,0.0,0.0]
[1780716624028,109.69,60765.86,48.3,0.0,0.0,0.0]
[1780716625035,109.69,60770.86,48.3,0.0,0.0,0.0]
[1780716630070,109.69,60767.86,48.3,0.0,0.0,0.0]
[1780716631077,109.69,60768.8,48.3,0.0,0.0,0.0]
[1780716634098,109.69,60775.41,48.3,0.0,0.0,0.0]
[1780716636333,109.69,60777.48,48.3,0.0,0.0,0.0]
[1780716637015,109.69,60775.0,48.3,0.0,0.0,0.0]
[1780716639259,109.69,60777.29,48.3,0.0,0.0,0.0]
[1780716640191,109.69,60775.51,48.3,0.0,0.0,0.0]
[1780716640206,109.69,60767.68,48.3,0.0,0.0,0.0]
[1780716641147,109.69,60759.69,48.3,0.0,0.0,0.0]
[1780716644169,109.69,60755.58,48.3,0.0,0.0,0.0]
[1780716645176,109.69,60743.12,48.3,0.0,0.0,0.0]
[1780716647190,109.69,60739.08,48.3,0.0,0.0,0.0]
[1780716648197,109.69,60734.66,48.3,0.0,0.0,0.0]
[1780716649676,109.69,60734.66,48.3,0.0,0.0,0.0]
[1780716649763,109.69,60730.45,48.3,0.0,0.0,0.0]
[1780716650654,109.69,60730.45,48.3,0.0,0.0,0.0]
[1780716650732,109.69,60723.92,48.3,0.0,0.0,0.0]
[1780716652224,109.69,60717.54,48.3,0.0,0.0,0.0]
[1780716653019,109.69,60717.54,48.3,0.0,0.0,0.0]
[1780716653274,109.69,60717.54,48.3,0.0,0.0,0.0]
[1780716654245,109.69,60708.09,48.3,0.0,0.0,0.0]
[1780716656258,109.69,60700.02,48.3,0.0,0.0,0.0]
[1780716657113,109.69,60700.02,48.3,0.0,0.0,0.0]
[1780716657836,109.69,60698.27,48.3,0.0,0.0,0.0]
[1780716658273,109.69,60704.31,48.3,0.0,0.0,0.0]
[1780716663308,109.69,60700.69,48.3,0.0,0.0,0.0]
[1780716668343,109.69,60700.04,48.3,0.0,0.0,0.0]
[1780716673378,109.69,60700.74,48.3,0.0,0.0,0.0]
[1780716675395,109.69,60696.09,48.3,0.0,0.0,0.0]
[1780716676401,109.69,60689.41,48.3,0.0,0.0,0.0]
[1780716677420,109.69,60675.11,48.3,0.0,0.0,0.0]
[1780716678419,109.69,60667.99,48.3,0.0,0.0,0.0]
[1780716679426,109.69,60672.88,48.3,0.0,0.0,0.0]
[1780716680433,109.69,60667.48,48.3,0.0,0.0,0.0]
[1780716682453,109.69,60673.65,48.3,0.0,0.0,0.0]
[1780716683490,109.69,60680.03,48.3,0.0,0.0,0.0]
[1780716684491,109.69,60684.01,48.3,0.0,0.0,0.0]
[1780716688558,109.69,60681.99,48.3,0.0,0.0,0.0]
[1780716689365,109.69,60679.48,48.3,0.0,0.0,0.0]
[1780716689531,109.69,60675.14,48.3,0.0,0.0,0.0]
[1780716690538,109.69,60668.23,48.3,0.0,0.0,0.0]
[1780716691578,109.69,60670.19,48.3,0.0,0.0,0.0]
[1780716695609,109.69,60664.48,48.3,0.0,0.0,0.0]
[1780716696619,109.69,60651.99,48.3,0.0,0.0,0.0]
[1780716699641,109.69,60647.58,48.3,0.0,0.0,0.0]
[1780716702662,109.69,60653.12,48.3,0.0,0.0,0.0]
[1780716707699,109.69,60649.4,48.3,0.0,0.0,0.0]
[1780716709101,109.69,60649.4,48.3,0.0,0.0,0.0]
[1780716709806,109.69,60653.32,48.3,0.0,0.0,0.0]
[1780716709868,109.69,60637.85,48.3,0.0,0.0,0.0]
[1780716712973,109.69,60637.56,48.3,0.0,0.0,0.0]
[1780716713795,109.69,60636.74,48.3,0.0,0.0,0.0]
[1780716713836,109.69,60626.19,48.3,0.0,0.0,0.0]
[1780716714750,109.69,60620.62,48.3,0.0,0.0,0.0]
[1780716715756,109.69,60615.75,48.3,0.0,0.0,0.0]
[1780716718781,109.69,60610.3,48.3,0.0,0.0,0.0]
[1780716719407,109.69,60610.3,48.3,0.0,0.0,0.0]
[1780716719784,109.69,60603.47,48.3,0.0,0.0,0.0]
[1780716720260,109.69,60603.47,48.3,0.0,0.0,0.0]
[1780716721799,109.69,60608.08,48.3,0.0,0.0,0.0]
[1780716723813,109.69,60612.62,48.3,0.0,0.0,0.0]
[1780716725798,109.69,60611.73,48.3,0.0,0.0,0.0]
[1780716725828,109.69,60607.26,48.3,0.0,0.0,0.0]
[1780716726329,109.69,60607.26,48.3,0.0,0.0,0.0]
[1780716726835,109.69,60601.09,48.3,0.0,0.0,0.0]
[1780716728865,109.69,60592.9,48.3,0.0,0.0,0.0]
[1780716729879,109.69,60584.04,48.3,0.0,0.0,0.0]
[1780716730883,109.69,60579.15,48.3,0.0,0.0,0.0]
[1780716735919,109.69,60582.65,48.3,0.0,0.0,0.0]
[1780716740955,109.69,60581.55,48.3,0.0,0.0,0.0]
[1780716741039,109.69,60581.55,48.3,0.0,0.0,0.0]
[1780716742167,109.69,60581.03,48.3,0.0,0.0,0.0]
[1780716746997,109.69,60574.8,48.3,0.0,0.0,0.0]
[1780716748011,109.69,60582.0,48.3,0.0,0.0,0.0]
[1780716749016,109.69,60593.18,48.3,0.0,0.0,0.0]
[1780716751032,109.69,60596.4,48.3,0.0,0.0,0.0]
[1780716752039,109.69,60602.83,48.3,0.0,0.0,0.0]
[1780716753046,109.69,60612.03,48.3,0.0,0.0,0.0]
[1780716755397,109.69,60614.8,48.3,0.0,0.0,0.0]
[1780716755765,109.69,60614.8,48.3,0.0,0.0,0.0]
[1780716758090,109.69,60622.35,48.3,0.0,0.0,0.0]
[1780716761114,109.69,60616.38,48.3,0.0,0.0,0.0]
[1780716762122,109.69,60607.43,48.3,0.0,0.0,0.0]
[1780716764137,109.69,60592.72,48.3,0.0,0.0,0.0]
[1780716765144,109.69,60579.48,48.3,0.0,0.0,0.0]
[1780716766199,109.69,60579.48,48.3,0.0,0.0,0.0]
[1780716767151,109.69,60576.14,48.3,0.0,0.0,0.0]
[1780716767784,109.69,60576.14,48.3,0.0,0.0,0.0]
[1780716767961,109.69,60576.14,48.3,0.0,0.0,0.0]
[1780716773842,109.69,60570.67,48.3,0.0,0.0,0.0]
[1780716773876,109.69,60570.67,48.3,0.0,0.0,0.0]
[1780716773918,109.69,60570.67,48.3,0.0,0.0,0.0]
[1780716774901,109.69,60570.1,48.3,0.0,0.0,0.0]
[1780716781257,109.69,60578.86,48.3,0.0,0.0,0.0]
[1780716782264,109.69,60584.31,48.3,0.0,0.0,0.0]
[1780716785285,109.69,60578.08,48.3,0.0,0.0,0.0]
[1780716786575,109.69,60578.08,48.3,0.0,0.0,0.0]
[1780716787353,109.69,60574.59,48.3,0.0,0.0,0.0]
[1780716787359,109.69,60567.68,48.3,0.0,0.0,0.0]
[1780716793350,109.69,60565.73,48.3,0.0,0.0,0.0]
[1780716797378,109.69,60559.17,48.3,0.0,0.0,0.0]
[1780716802413,109.69,60556.37,48.3,0.0,0.0,0.0]
[1780716806450,109.69,60550.62,48.3,0.0,0.0,0.0]
[1780716808472,109.69,60557.75,48.3,0.0,0.0,0.0]
[1780716810682,109.69,60559.45,48.3,0.0,0.0,0.0]
[1780716811513,109.69,60560.5,48.3,0.0,0.0,0.0]
[1780716811521,109.69,60555.92,48.3,0.0,0.0,0.0]
[1780716816533,109.69,60554.89,48.3,0.0,0.0,0.0]
[1780716820575,109.69,60560.1,48.3,0.0,0.0,0.0]
[1780716825610,109.69,60557.91,48.3,0.0,0.0,0.0]
[1780716826619,109.69,60567.0,48.3,0.0,0.0,0.0]
[1780716827627,109.69,60584.44,48.3,0.0,0.0,0.0]
[1780716828632,109.69,60592.1,48.3,0.0,0.0,0.0]
[1780716829702,109.69,60592.1,48.3,0.0,0.0,0.0]
[1780716830509,109.69,60592.97,48.3,0.0,0.0,0.0]
[1780716830646,109.69,60587.24,48.3,0.0,0.0,0.0]
[1780716831653,109.69,60571.7,48.3,0.0,0.0,0.0]
[1780716832660,109.69,60565.13,48.3,0.0,0.0,0.0]
[1780716834675,109.69,60558.79,48.3,0.0,0.0,0.0]
[1780716835683,109.69,60548.52,48.3,0.0,0.0,0.0]
[1780716836689,109.69,60540.49,48.3,0.0,0.0,0.0]
[1780716841727,109.69,60546.47,48.3,0.0,0.0,0.0]
[1780716844397,109.69,60548.24,48.3,0.0,0.0,0.0]
[1780716844818,109.69,60548.24,48.3,0.0,0.0,0.0]
[1780716846883,109.69,60548.64,48.3,0.0,0.0,0.0]
[1780716846936,109.69,60548.64,48.3,0.0,0.0,0.0]
[1780716848799,109.69,60543.19,48.3,0.0,0.0,0.0]
[1780716849105,109.69,60543.19,48.3,0.0,0.0,0.0]
[1780716849709,109.69,60543.19,48.3,0.0,0.0,0.0]
[1780716849929,109.69,60543.19,48.3,0.0,0.0,0.0]
[1780716849942,109.69,60538.54,48.3,0.0,0.0,0.0]
[1780716852831,109.69,60533.4,48.3,0.0,0.0,0.0]
[1780716854846,109.69,60523.04,48.3,0.0,0.0,0.0]
[1780716859881,109.69,60516.54,48.3,0.0,0.0,0.0]
[1780716862902,109.69,60524.16,48.3,0.0,0.0,0.0]
[1780716863910,109.69,60535.47,48.3,0.0,0.0,0.0]
[1780716864917,109.69,60540.37,48.3,0.0,0.0,0.0]
[1780716866939,109.69,60525.86,48.3,0.0,0.0,0.0]
[1780716868953,109.69,60518.05,48.3,0.0,0.0,0.0]
[1780716871974,109.69,60520.38,48.3,0.0,0.0,0.0]
[1780716877011,109.69,60514.35,48.3,0.0,0.0,0.0]
[1780716880040,109.69,60521.36,48.3,0.0,0.0,0.0]
[1780716885074,109.69,60520.75,48.3,0.0,0.0,0.0]
[1780716889469,109.69,60519.24,48.3,0.0,0.0,0.0]
[1780716893135,109.69,60524.93,48.3,0.0,0.0,0.0]
[1780716894138,109.69,60536.42,48.3,0.0,0.0,0.0]
[1780716895145,109.69,60523.1,48.3,0.0,0.0,0.0]
[1780716896152,109.69,60518.59,48.3,0.0,0.0,0.0]
[1780716897876,109.69,60518.08,48.3,0.0,0.0,0.0]
[1780716898171,109.69,60530.86,48.3,0.0,0.0,0.0]
[1780716899173,109.69,60536.99,48.3,0.0,0.0,0.0]
[1780716901894,109.69,60533.5,48.3,0.0,0.0,0.0]
[1780716902607,109.69,60532.5,48.3,0.0,0.0,0.0]
[1780716902622,109.69,60540.93,48.3,0.0,0.0,0.0]
[1780716903228,109.69,60546.06,48.3,0.0,0.0,0.0]
[1780716907264,109.69,60542.12,48.3,0.0,0.0,0.0]
[1780716908271,109.69,60548.78,48.3,0.0,0.0,0.0]
[1780716910329,109.69,60552.82,48.3,0.0,0.0,0.0]
[1780716911294,109.69,60548.21,48.3,0.0,0.0,0.0]
[1780716914951,109.69,60548.69,48.3,0.0,0.0,0.0]
[1780716915590,109.69,60545.12,48.3,0.0,0.0,0.0]
[1780716915599,109.69,60541.11,48.3,0.0,0.0,0.0]
[1780716916331,109.69,60535.46,48.3,0.0,0.0,0.0]
[1780716917338,109.69,60526.96,48.3,0.0,0.0,0.0]
[1780716918221,109.69,60526.96,48.3,0.0,0.0,0.0]
[1780716919175,109.69,60526.96,48.3,0.0,0.0,0.0]
[1780716918347,109.69,60522.75,48.3,0.0,0.0,0.0]
[1780716919354,109.69,60517.7,48.3,0.0,0.0,0.0]
[1780716922383,109.69,60513.68,48.3,0.0,0.0,0.0]
[1780716924394,109.69,60519.28,48.3,0.0,0.0,0.0]
[1780716925401,109.69,60525.11,48.3,0.0,0.0,0.0]
[1780716927415,109.69,60530.6,48.3,0.0,0.0,0.0]
[1780716930436,109.69,60535.49,48.3,0.0,0.0,0.0]
[1780716931443,109.69,60539.87,48.3,0.0,0.0,0.0]
[1780716933458,109.69,60559.5,48.3,0.0,0.0,0.0]
[1780716934465,109.69,60568.56,48.3,0.0,0.0,0.0]
[1780716935473,109.69,60575.94,48.3,0.0,0.0,0.0]
[1780716936480,109.69,60584.89,48.3,0.0,0.0,0.0]
[1780716938571,109.69,60586.11,48.3,0.0,0.0,0.0]
[1780716938781,109.69,60586.11,48.3,0.0,0.0,0.0]
[1780716938828,109.69,60597.72,48.3,0.0,0.0,0.0]
[1780716939505,109.69,60607.76,48.3,0.0,0.0,0.0]
[1780716940514,109.69,60633.95,48.3,0.0,0.0,0.0]
[1780716941533,109.69,60655.96,48.3,0.0,0.0,0.0]
[1780716942541,109.69,60661.78,48.3,0.0,0.0,0.0]
[1780716943540,109.69,60661.78,48.3,0.0,0.0,0.0]
[1780716943806,109.69,60661.78,48.3,0.0,0.0,0.0]
[1780716943876,109.69,60669.03,48.3,0.0,0.0,0.0]
[1780716945582,109.69,60676.27,48.3,0.0,0.0,0.0]
[1780716946579,109.69,60681.29,48.3,0.0,0.0,0.0]
[1780716948593,109.69,60676.97,48.3,0.0,0.0,0.0]
[1780716950607,109.69,60669.23,48.3,0.0,0.0,0.0]
[1780716952929,109.69,60667.76,48.3,0.0,0.0,0.0]
[1780716953525,109.69,60665.8,48.3,0.0,0.0,0.0]
[1780716954566,109.69,60665.45,48.3,0.0,0.0,0.0]
[1780716955547,109.69,60667.5,48.3,0.0,0.0,0.0]
[1780716959130,109.69,60665.17,48.3,0.0,0.0,0.0]
[1780716959228,109.69,60659.43,48.3,0.0,0.0,0.0]
[1780716960185,109.69,60659.43,48.3,0.0,0.0,0.0]
[1780716960668,109.69,60659.46,48.3,0.0,0.0,0.0]
[1780716961600,109.69,60660.02,48.3,0.0,0.0,0.0]
[1780716962693,109.69,60664.64,48.3,0.0,0.0,0.0]
[1780716963699,109.69,60655.62,48.3,0.0,0.0,0.0]
[1780716964363,109.69,60655.62,48.3,0.0,0.0,0.0]
[1780716965062,109.69,60655.62,48.3,0.0,0.0,0.0]
[1780716965161,109.69,60646.12,48.3,0.0,0.0,0.0]
[1780716965713,109.69,60640.64,48.3,0.0,0.0,0.0]
[1780716967264,109.69,60640.64,48.3,0.0,0.0,0.0]
[1780716966720,109.69,60645.15,48.3,0.0,0.0,0.0]
[1780716967875,109.69,60645.15,48.3,0.0,0.0,0.0]
[1780716968476,109.69,60645.88,48.3,0.0,0.0,0.0]
[1780716969108,109.69,60645.88,48.3,0.0,0.0,0.0]
[1780716969741,109.69,60641.62,48.3,0.0,0.0,0.0]
[1780716971756,109.69,60649.65,48.3,0.0,0.0,0.0]
[1780716976793,109.69,60645.64,48.3,0.0,0.0,0.0]
[1780716978782,109.69,60648.67,48.3,0.0,0.0,0.0]
[1780716978807,109.69,60657.34,48.3,0.0,0.0,0.0]
[1780716979452,109.69,60657.34,48.3,0.0,0.0,0.0]
[1780716979814,109.69,60663.68,48.3,0.0,0.0,0.0]
[1780716980821,109.69,60669.78,48.3,0.0,0.0,0.0]
[1780716984528,109.69,60673.15,48.3,0.0,0.0,0.0]
[1780716985531,109.69,60669.66,48.3,0.0,0.0,0.0]
[1780716985857,109.69,60664.61,48.3,0.0,0.0,0.0]
[1780716987870,109.69,60668.69,48.3,0.0,0.0,0.0]
[1780716990893,109.69,60680.49,48.3,0.0,0.0,0.0]
[1780716992003,109.69,60680.49,48.3,0.0,0.0,0.0]
[1780716992082,109.69,60684.42,48.3,0.0,0.0,0.0]
[1780716992547,109.69,60684.42,48.3,0.0,0.0,0.0]
[1780716993918,109.69,60701.92,48.3,0.0,0.0,0.0]
[1780716994926,109.69,60715.16,48.3,0.0,0.0,0.0]
[1780716995934,109.69,60711.0,48.3,0.0,0.0,0.0]
[1780716997946,109.69,60704.91,48.3,0.0,0.0,0.0]
[1780717000972,109.69,60698.06,48.3,0.0,0.0,0.0]
[1780717001979,109.69,60689.99,48.3,0.0,0.0,0.0]
[1780717003993,109.69,60681.44,48.3,0.0,0.0,0.0]
[1780717006008,109.69,60687.55,48.3,0.0,0.0,0.0]
[1780717007016,109.69,60705.83,48.3,0.0,0.0,0.0]
[1780717008025,109.69,60719.51,48.3,0.0,0.0,0.0]
[1780717008470,109.69,60719.51,48.3,0.0,0.0,0.0]
[1780717008645,109.69,60719.51,48.3,0.0,0.0,0.0]
[1780717010041,109.69,60712.65,48.3,0.0,0.0,0.0]
[1780717010699,109.69,60712.65,48.3,0.0,0.0,0.0]
[1780717011451,109.69,60712.43,48.3,0.0,0.0,0.0]
[1780717015076,109.69,60704.48,48.3,0.0,0.0,0.0]
[1780717015971,109.69,60704.48,48.3,0.0,0.0,0.0]
[1780717016536,109.69,60702.9,48.3,0.0,0.0,0.0]
[1780717017103,109.69,60696.75,48.3,0.0,0.0,0.0]
[1780717018104,109.69,60679.5,48.3,0.0,0.0,0.0]
[1780717019112,109.69,60674.83,48.3,0.0,0.0,0.0]
[1780717021128,109.69,60670.43,48.3,0.0,0.0,0.0]
[1780717022136,109.69,60658.89,48.3,0.0,0.0,0.0]
[1780717023164,109.69,60650.84,48.3,0.0,0.0,0.0]
[1780717024156,109.69,60632.37,48.3,0.0,0.0,0.0]
[1780717026164,109.69,60640.36,48.3,0.0,0.0,0.0]
[1780717027171,109.69,60655.4,48.3,0.0,0.0,0.0]
[1780717028178,109.69,60660.8,48.3,0.0,0.0,0.0]
[1780717031206,109.69,60656.54,48.3,0.0,0.0,0.0]
[1780717033222,109.69,60648.06,48.3,0.0,0.0,0.0]
[1780717038259,109.69,60646.3,48.3,0.0,0.0,0.0]
[1780717039266,109.69,60657.83,48.3,0.0,0.0,0.0]
[1780717040273,109.69,60663.59,48.3,0.0,0.0,0.0]
[1780717042287,109.69,60655.87,48.3,0.0,0.0,0.0]
[1780717043588,109.69,60655.67,48.3,0.0,0.0,0.0]
[1780717043957,109.69,60655.67,48.3,0.0,0.0,0.0]
[1780717045311,109.69,60659.86,48.3,0.0,0.0,0.0]
[1780717046316,109.69,60673.21,48.3,0.0,0.0,0.0]
[1780717047323,109.69,60678.66,48.3,0.0,0.0,0.0]
[1780717048330,109.69,60685.43,48.3,0.0,0.0,0.0]
[1780717050344,109.69,60680.86,48.3,0.0,0.0,0.0]
[1780717051351,109.69,60688.01,48.3,0.0,0.0,0.0]
[1780717052658,109.69,60689.7,48.3,0.0,0.0,0.0]
[1780717053362,109.69,60689.7,48.3,0.0,0.0,0.0]
[1780717053366,109.69,60695.01,48.3,0.0,0.0,0.0]
[1780717054373,109.69,60700.67,48.3,0.0,0.0,0.0]
[1780717055380,109.69,60706.83,48.3,0.0,0.0,0.0]
[1780717057394,109.69,60702.08,48.3,0.0,0.0,0.0]
[1780717060418,109.69,60695.81,48.3,0.0,0.0,0.0]
[1780717061304,109.69,60695.81,48.3,0.0,0.0,0.0]
[1780717061423,109.69,60695.81,48.3,0.0,0.0,0.0]
[1780717062311,109.69,60696.16,48.3,0.0,0.0,0.0]
[1780717062368,109.69,60696.16,48.3,0.0,0.0,0.0]
[1780717062987,109.69,60692.28,48.3,0.0,0.0,0.0]
[1780717063958,109.69,60690.32,48.3,0.0,0.0,0.0]
[1780717067467,109.69,60699.16,48.3,0.0,0.0,0.0]
[1780717070955,109.69,60700.81,48.3,0.0,0.0,0.0]
[1780717071432,109.69,60700.81,48.3,0.0,0.0,0.0]
[1780717073517,109.69,60708.19,48.3,0.0,0.0,0.0]
[1780717075705,109.69,60708.48,48.3,0.0,0.0,0.0]
[1780717076072,109.69,60708.48,48.3,0.0,0.0,0.0]
[1780717076541,109.69,60720.38,48.3,0.0,0.0,0.0]
[1780717081574,109.69,60716.7,48.3,0.0,0.0,0.0]
[1780717084425,109.69,60716.49,48.3,0.0,0.0,0.0]
[1780717084516,109.69,60726.77,48.3,0.0,0.0,0.0]
[1780717084546,109.69,60726.77,48.3,0.0,0.0,0.0]
[1780717084595,109.69,60731.56,48.3,0.0,0.0,0.0]
[1780717086972,109.69,60731.41,48.3,0.0,0.0,0.0]
[1780717087023,109.69,60722.05,48.3,0.0,0.0,0.0]
[1780717087874,109.69,60722.05,48.3,0.0,0.0,0.0]
[1780717087901,109.69,60701.84,48.3,0.0,0.0,0.0]
[1780717088643,109.69,60689.99,48.3,0.0,0.0,0.0]
[1780717093677,109.69,60676.82,48.3,0.0,0.0,0.0]
[1780717094684,109.69,60681.38,48.3,0.0,0.0,0.0]
[1780717099719,109.69,60684.1,48.3,0.0,0.0,0.0]
[1780717101733,109.69,60688.9,48.3,0.0,0.0,0.0]
[1780717102741,109.69,60684.53,48.3,0.0,0.0,0.0]
[1780717103746,109.69,60680.09,48.3,0.0,0.0,0.0]
[1780717106768,109.69,60670.98,48.3,0.0,0.0,0.0]
[1780717108782,109.69,60664.5,48.3,0.0,0.0,0.0]
[1780717111803,109.69,60665.64,48.3,0.0,0.0,0.0]
[1780717114557,109.69,60666.53,48.3,0.0,0.0,0.0]
[1780717114656,109.69,60667.7,48.3,0.0,0.0,0.0]
[1780717115833,109.69,60672.85,48.3,0.0,0.0,0.0]
[1780717116841,109.69,60681.01,48.3,0.0,0.0,0.0]
[1780717117848,109.69,60689.46,48.3,0.0,0.0,0.0]
[1780717118810,109.69,60689.46,48.3,0.0,0.0,0.0]
[1780717119423,109.69,60689.46,48.3,0.0,0.0,0.0]
[1780717120869,109.69,60682.29,48.3,0.0,0.0,0.0]
[1780717126061,109.69,60680.18,48.3,0.0,0.0,0.0]
[1780717126087,109.69,60680.18,48.3,0.0,0.0,0.0]
[1780717127918,109.69,60670.44,48.3,0.0,0.0,0.0]
[1780717132954,109.69,60666.25,48.3,0.0,0.0,0.0]
[1780717136740,109.69,60663.74,48.3,0.0,0.0,0.0]
[1780717137488,109.69,60663.74,48.3,0.0,0.0,0.0]
[1780717139000,109.69,60652.14,48.3,0.0,0.0,0.0]
[1780717140016,109.69,60656.39,48.3,0.0,0.0,0.0]
[1780717141018,109.69,60665.3,48.3,0.0,0.0,0.0]
[1780717143504,109.69,60668.17,48.3,0.0,0.0,0.0]
[1780717143836,109.69,60668.79,48.3,0.0,0.0,0.0]
[1780717145058,109.69,60656.84,48.3,0.0,0.0,0.0]
[1780717146065,109.69,60651.27,48.3,0.0,0.0,0.0]
[1780717147078,109.69,60646.83,48.3,0.0,0.0,0.0]
[1780717148079,109.69,60636.41,48.3,0.0,0.0,0.0]
[1780717153114,109.69,60628.87,48.3,0.0,0.0,0.0]
[1780717154121,109.69,60624.23,48.3,0.0,0.0,0.0]
[1780717156136,109.69,60615.47,48.3,0.0,0.0,0.0]
[1780717161172,109.69,60616.01,48.3,0.0,0.0,0.0]
[1780717163186,109.69,60623.16,48.3,0.0,0.0,0.0]
[1780717168221,109.69,60623.6,48.3,0.0,0.0,0.0]
[1780717169387,109.69,60623.6,48.3,0.0,0.0,0.0]
[1780717169959,109.69,60625.21,48.3,0.0,0.0,0.0]
[1780717171445,109.69,60623.96,48.3,0.0,0.0,0.0]
[1780717171447,109.69,60625.26,48.3,0.0,0.0,0.0]
[1780717172385,109.69,60625.26,48.3,0.0,0.0,0.0]
[1780717172480,109.69,60632.75,48.3,0.0,0.0,0.0]
[1780717175276,109.69,60628.16,48.3,0.0,0.0,0.0]
[1780717176287,109.69,60623.38,48.3,0.0,0.0,0.0]
[1780717177294,109.69,60607.6,48.3,0.0,0.0,0.0]
[1780717178303,109.69,60602.3,48.3,0.0,0.0,0.0]
[1780717179112,109.69,60602.3,48.3,0.0,0.0,0.0]
[1780717179520,109.69,60602.3,48.3,0.0,0.0,0.0]
[1780717181326,109.69,60597.36,48.3,0.0,0.0,0.0]
[1780717183344,109.69,60585.1,48.3,0.0,0.0,0.0]
[1780717188379,109.69,60580.37,48.3,0.0,0.0,0.0]
[1780717189335,109.69,60580.37,48.3,0.0,0.0,0.0]
[1780717189386,109.69,60584.92,48.3,0.0,0.0,0.0]
[1780717189761,109.69,60584.92,48.3,0.0,0.0,0.0]
[1780717190393,109.69,60589.9,48.3,0.0,0.0,0.0]
[1780717192407,109.69,60596.89,48.3,0.0,0.0,0.0]
[1780717196435,109.69,60605.26,48.3,0.0,0.0,0.0]
[1780717197442,109.69,60610.04,48.3,0.0,0.0,0.0]
[1780717200633,109.69,60613.91,48.3,0.0,0.0,0.0]
[1780717200804,109.69,60616.01,48.3,0.0,0.0,0.0]
[1780717209543,109.69,60620.01,48.3,0.0,0.0,0.0]
[1780717212563,109.69,60632.27,48.3,0.0,0.0,0.0]
[1780717215587,109.69,60625.81,48.3,0.0,0.0,0.0]
[1780717217601,109.69,60620.9,48.3,0.0,0.0,0.0]
[1780717219628,109.69,60616.49,48.3,0.0,0.0,0.0]
[1780717224655,109.69,60618.36,48.3,0.0,0.0,0.0]
[1780717227717,109.69,60614.62,48.3,0.0,0.0,0.0]
[1780717228575,109.69,60611.15,48.3,0.0,0.0,0.0]
[1780717228699,109.69,60602.42,48.3,0.0,0.0,0.0]
[1780717230713,109.69,60596.37,48.3,0.0,0.0,0.0]
[1780717231721,109.69,60595.02,48.3,0.0,0.0,0.0]
[1780717232291,109.69,60595.02,48.3,0.0,0.0,0.0]
[1780717232558,109.69,60595.02,48.3,0.0,0.0,0.0]
[1780717234749,109.69,60603.66,48.3,0.0,0.0,0.0]
[1780717235749,109.69,60608.92,48.3,0.0,0.0,0.0]
[1780717240784,109.69,60610.43,48.3,0.0,0.0,0.0]
[1780717242798,109.69,60614.82,48.3,0.0,0.0,0.0]
[1780717244812,109.69,60618.94,48.3,0.0,0.0,0.0]
[1780717247399,109.69,60622.01,48.3,0.0,0.0,0.0]
[1780717248019,109.69,60625.7,48.3,0.0,0.0,0.0]
[1780717250858,109.69,60620.05,48.3,0.0,0.0,0.0]
[1780717252078,109.69,60620.05,48.3,0.0,0.0,0.0]
[1780717252964,109.69,60620.46,48.3,0.0,0.0,0.0]
[1780717252993,109.69,60605.33,48.3,0.0,0.0,0.0]
[1780717253880,109.69,60601.27,48.3,0.0,0.0,0.0]
[1780717256902,109.69,60605.91,48.3,0.0,0.0,0.0]
[1780717258923,109.69,60610.39,48.3,0.0,0.0,0.0]
[1780717260940,109.69,60615.27,48.3,0.0,0.0,0.0]
[1780717263161,109.69,60631.0,48.3,0.0,0.0,0.0]
[1780717265984,109.69,60618.02,48.3,0.0,0.0,0.0]
[1780717271019,109.69,60621.54,48.3,0.0,0.0,0.0]
[1780717272798,109.69,60621.54,48.3,0.0,0.0,0.0]
[1780717272959,109.69,60623.46,48.3,0.0,0.0,0.0]
[1780717275442,109.69,60622.65,48.3,0.0,0.0,0.0]
[1780717276096,109.69,60625.72,48.3,0.0,0.0,0.0]
[1780717282536,109.69,60630.65,48.3,0.0,0.0,0.0]
[1780717283610,109.69,60632.67,48.3,0.0,0.0,0.0]
[1780717284115,109.69,60639.08,48.3,0.0,0.0,0.0]
[1780717285129,109.69,60633.29,48.3,0.0,0.0,0.0]
[1780717286622,109.69,60633.29,48.3,0.0,0.0,0.0]
[1780717287604,109.69,60629.96,48.3,0.0,0.0,0.0]
[1780717290164,109.69,60624.11,48.3,0.0,0.0,0.0]
[1780717291171,109.69,60622.4,48.3,0.0,0.0,0.0]
[1780717292178,109.69,60618.13,48.3,0.0,0.0,0.0]
[1780717295199,109.69,60608.69,48.3,0.0,0.0,0.0]
[1780717297214,109.69,60598.44,48.3,0.0,0.0,0.0]
[1780717298221,109.69,60591.27,48.3,0.0,0.0,0.0]
[1780717301242,109.69,60595.39,48.3,0.0,0.0,0.0]
[1780717302249,109.69,60589.14,48.3,0.0,0.0,0.0]
[1780717304255,109.69,60587.18,48.3,0.0,0.0,0.0]
[1780717304865,109.69,60587.18,48.3,0.0,0.0,0.0]
[1780717307284,109.69,60592.28,48.3,0.0,0.0,0.0]
[1780717308291,109.69,60596.7,48.3,0.0,0.0,0.0]
[1780717313326,109.69,60597.62,48.3,0.0,0.0,0.0]
[1780717315340,109.69,60604.16,48.3,0.0,0.0,0.0]
[1780717317488,109.69,60605.08,48.3,0.0,0.0,0.0]
[1780717318068,109.69,60605.42,48.3,0.0,0.0,0.0]
[1780717321382,109.69,60619.06,48.3,0.0,0.0,0.0]
[1780717322389,109.69,60633.81,48.3,0.0,0.0,0.0]
[1780717323398,109.69,60641.34,48.3,0.0,0.0,0.0]
[1780717324405,109.69,60648.74,48.3,0.0,0.0,0.0]
[1780717325241,109.69,60648.74,48.3,0.0,0.0,0.0]
[1780717325873,109.69,60648.74,48.3,0.0,0.0,0.0]
[1780717325412,109.69,60653.75,48.3,0.0,0.0,0.0]
[1780717330447,109.69,60652.39,48.3,0.0,0.0,0.0]
[1780717331466,109.69,60656.88,48.3,0.0,0.0,0.0]
[1780717333480,109.69,60663.0,48.3,0.0,0.0,0.0]
[1780717338513,109.69,60664.07,48.3,0.0,0.0,0.0]
[1780717341562,109.69,60675.53,48.3,0.0,0.0,0.0]
[1780717342553,109.69,60687.24,48.3,0.0,0.0,0.0]
[1780717347588,109.69,60686.04,48.3,0.0,0.0,0.0]
[1780717350609,109.69,60690.48,48.3,0.0,0.0,0.0]
[1780717351616,109.69,60690.76,48.3,0.0,0.0,0.0]
[1780717354638,109.69,60685.81,48.3,0.0,0.0,0.0]
[1780717358706,109.69,60686.72,48.3,0.0,0.0,0.0]
[1780717358750,109.69,60674.17,48.3,0.0,0.0,0.0]
[1780717359400,109.69,60674.17,48.3,0.0,0.0,0.0]
[1780717359683,109.69,60659.47,48.3,0.0,0.0,0.0]
[1780717360693,109.69,60618.62,48.3,0.0,0.0,0.0]
[1780717361699,109.69,60613.42,48.3,0.0,0.0,0.0]
[1780717363714,109.69,60618.66,48.3,0.0,0.0,0.0]
[1780717367742,109.69,60625.55,48.3,0.0,0.0,0.0]
[1780717369756,109.69,60630.03,48.3,0.0,0.0,0.0]
[1780717371079,109.69,60631.26,48.3,0.0,0.0,0.0]
[1780717372068,109.69,60633.56,48.3,0.0,0.0,0.0]
[1780717372777,109.69,60637.61,48.3,0.0,0.0,0.0]
[1780717374172,109.69,60637.99,48.3,0.0,0.0,0.0]
[1780717374876,109.69,60637.99,48.3,0.0,0.0,0.0]
[1780717377812,109.69,60633.64,48.3,0.0,0.0,0.0]
[1780717379643,109.69,60635.08,48.3,0.0,0.0,0.0]
[1780717379835,109.69,60628.7,48.3,0.0,0.0,0.0]
[1780717380643,109.69,60628.7,48.3,0.0,0.0,0.0]
[1780717380836,109.69,60611.96,48.3,0.0,0.0,0.0]
[1780717381843,109.69,60607.71,48.3,0.0,0.0,0.0]
[1780717384068,109.69,60605.58,48.3,0.0,0.0,0.0]
[1780717384614,109.69,60605.58,48.3,0.0,0.0,0.0]
[1780717391914,109.69,60607.63,48.3,0.0,0.0,0.0]
[1780717394935,109.69,60614.95,48.3,0.0,0.0,0.0]
[1780717399970,109.69,60612.62,48.3,0.0,0.0,0.0]
[1780717404000,109.69,60606.13,48.3,0.0,0.0,0.0]
[1780717407020,109.69,60610.37,48.3,0.0,0.0,0.0]
[1780717410045,109.69,60616.14,48.3,0.0,0.0,0.0]
[1780717411052,109.69,60613.53,48.3,0.0,0.0,0.0]
[1780717412528,109.69,60613.53,48.3,0.0,0.0,0.0]
[1780717412623,109.69,60608.53,48.3,0.0,0.0,0.0]
[1780717413314,109.69,60608.53,48.3,0.0,0.0,0.0]
[1780717415420,109.69,60608.1,48.3,0.0,0.0,0.0]
[1780717416020,109.69,60608.1,48.3,0.0,0.0,0.0]
[1780717417809,109.69,60607.87,48.3,0.0,0.0,0.0]
[1780717418424,109.69,60607.78,48.3,0.0,0.0,0.0]
[1780717426157,109.69,60603.65,48.3,0.0,0.0,0.0]
[1780717430840,109.69,60604.2,48.3,0.0,0.0,0.0]
[1780717431445,109.69,60604.71,48.3,0.0,0.0,0.0]
[1780717432220,109.69,60598.95,48.3,0.0,0.0,0.0]
[1780717435233,109.69,60590.71,48.3,0.0,0.0,0.0]
[1780717440264,109.69,60589.73,48.3,0.0,0.0,0.0]
[1780717444245,109.69,60593.2,48.3,0.0,0.0,0.0]
[1780717445052,109.69,60591.13,48.3,0.0,0.0,0.0]
[1780717445057,109.69,60603.45,48.3,0.0,0.0,0.0]
[1780717445301,109.69,60612.59,48.3,0.0,0.0,0.0]
[1780717450342,109.69,60619.09,48.3,0.0,0.0,0.0]
[1780717454370,109.69,60626.4,48.3,0.0,0.0,0.0]
[1780717459405,109.69,60628.06,48.3,0.0,0.0,0.0]
[1780717460412,109.69,60632.58,48.3,0.0,0.0,0.0]
[1780717461419,109.69,60627.33,48.3,0.0,0.0,0.0]
[1780717466456,109.69,60626.58,48.3,0.0,0.0,0.0]
[1780717470484,109.69,60622.71,48.3,0.0,0.0,0.0]
[1780717471491,109.69,60622.61,48.3,0.0,0.0,0.0]
[1780717476526,109.69,60621.44,48.3,0.0,0.0,0.0]
[1780717478068,109.69,60621.44,48.3,0.0,0.0,0.0]
[1780717479004,109.69,60622.22,48.3,0.0,0.0,0.0]
[1780717479060,109.69,60633.5,48.3,0.0,0.0,0.0]
[1780717479547,109.69,60641.15,48.3,0.0,0.0,0.0]
[1780717480554,109.69,60636.99,48.3,0.0,0.0,0.0]
[1780717483600,109.69,60647.41,48.3,0.0,0.0,0.0]
[1780717484589,109.69,60652.12,48.3,0.0,0.0,0.0]
[1780717486604,109.69,60668.08,48.3,0.0,0.0,0.0]
[1780717490632,109.69,60672.22,48.3,0.0,0.0,0.0]
[1780717495667,109.69,60669.29,48.3,0.0,0.0,0.0]
[1780717498578,109.69,60670.7,48.3,0.0,0.0,0.0]
[1780717499331,109.69,60670.7,48.3,0.0,0.0,0.0]
[1780717498690,109.69,60680.54,48.3,0.0,0.0,0.0]
[1780717499696,109.69,60691.17,48.3,0.0,0.0,0.0]
[1780717500703,109.69,60697.92,48.3,0.0,0.0,0.0]
[1780717502720,109.69,60688.75,48.3,0.0,0.0,0.0]
[1780717506253,109.69,60687.19,48.3,0.0,0.0,0.0]
[1780717507242,109.69,60684.78,48.3,0.0,0.0,0.0]
[1780717507252,109.69,60698.67,48.3,0.0,0.0,0.0]
[1780717510790,109.69,60689.2,48.3,0.0,0.0,0.0]
[1780717511797,109.69,60695.89,48.3,0.0,0.0,0.0]
[1780717513812,109.69,60700.18,48.3,0.0,0.0,0.0]
[1780717515720,109.69,60698.9,48.3,0.0,0.0,0.0]
[1780717516522,109.69,60698.57,48.3,0.0,0.0,0.0]
[1780717521868,109.69,60695.85,48.3,0.0,0.0,0.0]
[1780717523882,109.69,60691.23,48.3,0.0,0.0,0.0]
[1780717527932,109.69,60676.52,48.3,0.0,0.0,0.0]
[1780717528961,109.69,60676.52,48.3,0.0,0.0,0.0]
[1780717529712,109.69,60679.11,48.3,0.0,0.0,0.0]
[1780717531962,109.69,60683.39,48.3,0.0,0.0,0.0]
[1780717533976,109.69,60687.31,48.3,0.0,0.0,0.0]
[1780717539011,109.69,60691.07,48.3,0.0,0.0,0.0]
[1780717540157,109.69,60691.07,48.3,0.0,0.0,0.0]
[1780717540337,109.69,60691.07,48.3,0.0,0.0,0.0]
[1780717541028,109.69,60685.78,48.3,0.0,0.0,0.0]
[1780717542413,109.69,60682.17,48.3,0.0,0.0,0.0]
[1780717543127,109.69,60682.17,48.3,0.0,0.0,0.0]
[1780717543171,109.69,60674.81,48.3,0.0,0.0,0.0]
[1780717548249,109.69,60676.37,48.3,0.0,0.0,0.0]
[1780717548882,109.69,60676.21,48.3,0.0,0.0,0.0]
[1780717549520,109.69,60677.83,48.3,0.0,0.0,0.0]
[1780717550090,109.69,60677.83,48.3,0.0,0.0,0.0]
[1780717552106,109.69,60685.86,48.3,0.0,0.0,0.0]
[1780717557141,109.69,60688.4,48.3,0.0,0.0,0.0]
[1780717558705,109.69,60688.47,48.3,0.0,0.0,0.0]
[1780717559382,109.69,60689.28,48.3,0.0,0.0,0.0]
[1780717561825,109.69,60687.41,48.3,0.0,0.0,0.0]
[1780717562183,109.69,60678.99,48.3,0.0,0.0,0.0]
[1780717562543,109.69,60678.99,48.3,0.0,0.0,0.0]
[1780717565637,109.69,60677.61,48.3,0.0,0.0,0.0]
[1780717566370,109.69,60678.66,48.3,0.0,0.0,0.0]
[1780717573008,109.69,60681.28,48.3,0.0,0.0,0.0]
[1780717573257,109.69,60685.46,48.3,0.0,0.0,0.0]
[1780717574358,109.69,60685.46,48.3,0.0,0.0,0.0]
[1780717574264,109.69,60670.24,48.3,0.0,0.0,0.0]
[1780717575271,109.69,60663.63,48.3,0.0,0.0,0.0]
[1780717578292,109.69,60659.68,48.3,0.0,0.0,0.0]
[1780717581312,109.69,60656.44,48.3,0.0,0.0,0.0]
[1780717581313,109.69,60648.18,48.3,0.0,0.0,0.0]
[1780717581618,109.69,60648.18,48.3,0.0,0.0,0.0]
[1780717585341,109.69,60642.0,48.3,0.0,0.0,0.0]
[1780717589369,109.69,60634.18,48.3,0.0,0.0,0.0]
[1780717591383,109.69,60627.31,48.3,0.0,0.0,0.0]
[1780717593104,109.69,60627.31,48.3,0.0,0.0,0.0]
[1780717593682,109.69,60626.41,48.3,0.0,0.0,0.0]
[1780717593705,109.69,60639.32,48.3,0.0,0.0,0.0]
[1780717594408,109.69,60643.42,48.3,0.0,0.0,0.0]
[1780717596494,109.69,60643.48,48.3,0.0,0.0,0.0]
[1780717597058,109.69,60643.48,48.3,0.0,0.0,0.0]
[1780717597117,109.69,60639.18,48.3,0.0,0.0,0.0]
[1780717597429,109.69,60634.71,48.3,0.0,0.0,0.0]
[1780717598926,109.69,60634.71,48.3,0.0,0.0,0.0]
[1780717599503,109.69,60633.62,48.3,0.0,0.0,0.0]
[1780717603279,109.69,60633.52,48.3,0.0,0.0,0.0]
[1780717604256,109.69,60633.37,48.3,0.0,0.0,0.0]
[1780717605608,109.69,60630.55,48.3,0.0,0.0,0.0]
[1780717606179,109.69,60630.55,48.3,0.0,0.0,0.0]
[1780717607149,109.69,60629.96,48.3,0.0,0.0,0.0]
[1780717607239,109.69,60634.39,48.3,0.0,0.0,0.0]
[1780717607961,109.69,60634.39,48.3,0.0,0.0,0.0]
[1780717607969,109.69,60638.88,48.3,0.0,0.0,0.0]
[1780717609514,109.69,60643.38,48.3,0.0,0.0,0.0]
[1780717610521,109.69,60650.95,48.3,0.0,0.0,0.0]
[1780717611528,109.69,60655.21,48.3,0.0,0.0,0.0]
[1780717616663,109.69,60651.44,48.3,0.0,0.0,0.0]
[1780717616687,109.69,60651.44,48.3,0.0,0.0,0.0]
[1780717620595,109.69,60642.37,48.3,0.0,0.0,0.0]
[1780717622609,109.69,60636.46,48.3,0.0,0.0,0.0]
[1780717623617,109.69,60640.71,48.3,0.0,0.0,0.0]
[1780717626640,109.69,60649.46,48.3,0.0,0.0,0.0]
[1780717631674,109.69,60641.34,48.3,0.0,0.0,0.0]
[1780717633688,109.69,60637.12,48.3,0.0,0.0,0.0]
[1780717634695,109.69,60631.19,48.3,0.0,0.0,0.0]
[1780717639731,109.69,60634.39,48.3,0.0,0.0,0.0]
[1780717643765,109.69,60653.41,48.3,0.0,0.0,0.0]
[1780717644772,109.69,60657.46,48.3,0.0,0.0,0.0]
[1780717649808,109.69,60657.17,48.3,0.0,0.0,0.0]
[1780717650814,109.69,60648.79,48.3,0.0,0.0,0.0]
[1780717651821,109.69,60643.11,48.3,0.0,0.0,0.0]
[1780717652828,109.69,60635.41,48.3,0.0,0.0,0.0]
[1780717653835,109.69,60631.14,48.3,0.0,0.0,0.0]
[1780717654842,109.69,60625.72,48.3,0.0,0.0,0.0]
[1780717655849,109.69,60621.72,48.3,0.0,0.0,0.0]
[1780717656856,109.69,60628.34,48.3,0.0,0.0,0.0]
[1780717657557,109.69,60628.34,48.3,0.0,0.0,0.0]
[1780717658257,109.69,60628.34,48.3,0.0,0.0,0.0]
[1780717658320,109.69,60635.91,48.3,0.0,0.0,0.0]
[1780717658875,109.69,60639.89,48.3,0.0,0.0,0.0]
[1780717663912,109.69,60635.45,48.3,0.0,0.0,0.0]
[1780717664921,109.69,60641.63,48.3,0.0,0.0,0.0]
[1780717665928,109.69,60649.07,48.3,0.0,0.0,0.0]
[1780717667911,109.69,60645.27,48.3,0.0,0.0,0.0]
[1780717668575,109.69,60648.46,48.3,0.0,0.0,0.0]
[1780717668949,109.69,60653.66,48.3,0.0,0.0,0.0]
[1780717670963,109.69,60657.82,48.3,0.0,0.0,0.0]
[1780717675998,109.69,60658.14,48.3,0.0,0.0,0.0]
[1780717678013,109.69,60653.5,48.3,0.0,0.0,0.0]
[1780717682042,109.69,60659.48,48.3,0.0,0.0,0.0]
[1780717683049,109.69,60663.81,48.3,0.0,0.0,0.0]
[1780717685066,109.69,60659.63,48.3,0.0,0.0,0.0]
[1780717687078,109.69,60653.83,48.3,0.0,0.0,0.0]
[1780717688088,109.69,60649.8,48.3,0.0,0.0,0.0]
[1780717690102,109.69,60644.17,48.3,0.0,0.0,0.0]
[1780717694131,109.69,60653.3,48.3,0.0,0.0,0.0]
[1780717699166,109.69,60652.03,48.3,0.0,0.0,0.0]
[1780717702187,109.69,60640.47,48.3,0.0,0.0,0.0]
[1780717703194,109.69,60634.63,48.3,0.0,0.0,0.0]
[1780717705208,109.69,60629.8,48.3,0.0,0.0,0.0]
[1780717707223,109.69,60621.82,48.3,0.0,0.0,0.0]
[1780717711251,109.69,60627.85,48.3,0.0,0.0,0.0]
[1780717715187,109.69,60628.36,48.3,0.0,0.0,0.0]
[1780717715607,109.69,60627.9,48.3,0.0,0.0,0.0]
[1780717719308,109.69,60638.93,48.3,0.0,0.0,0.0]
[1780717720316,109.69,60642.86,48.3,0.0,0.0,0.0]
[1780717720848,109.69,60642.86,48.3,0.0,0.0,0.0]
[1780717721322,109.69,60626.47,48.3,0.0,0.0,0.0]
[1780717721820,109.69,60626.47,48.3,0.0,0.0,0.0]
[1780717722329,109.69,60621.55,48.3,0.0,0.0,0.0]
[1780717723336,109.69,60617.26,48.3,0.0,0.0,0.0]
[1780717724354,109.69,60624.09,48.3,0.0,0.0,0.0]
[1780717725007,109.69,60624.09,48.3,0.0,0.0,0.0]
[1780717725874,109.69,60625.89,48.3,0.0,0.0,0.0]
[1780717731403,109.69,60626.36,48.3,0.0,0.0,0.0]
[1780717736438,109.69,60624.02,48.3,0.0,0.0,0.0]
[1780717740465,109.69,60619.82,48.3,0.0,0.0,0.0]
[1780717742481,109.69,60625.98,48.3,0.0,0.0,0.0]
[1780717743488,109.69,60635.11,48.3,0.0,0.0,0.0]
[1780717746551,109.69,60633.06,48.3,0.0,0.0,0.0]
[1780717747179,109.69,60631.38,48.3,0.0,0.0,0.0]
[1780717749672,109.69,60634.08,48.3,0.0,0.0,0.0]
[1780717750421,109.69,60634.08,48.3,0.0,0.0,0.0]
[1780717754565,109.69,60639.05,48.3,0.0,0.0,0.0]
[1780717755471,109.69,60639.05,48.3,0.0,0.0,0.0]
[1780717756283,109.69,60638.01,48.3,0.0,0.0,0.0]
[1780717758593,109.69,60632.59,48.3,0.0,0.0,0.0]
[1780717763628,109.69,60631.71,48.3,0.0,0.0,0.0]
[1780717768663,109.69,60635.1,48.3,0.0,0.0,0.0]
[1780717771684,109.69,60634.98,48.3,0.0,0.0,0.0]
[1780717776719,109.69,60632.99,48.3,0.0,0.0,0.0]
[1780717778733,109.69,60629.06,48.3,0.0,0.0,0.0]
[1780717781754,109.69,60634.01,48.3,0.0,0.0,0.0]
[1780717785686,109.69,60632.73,48.3,0.0,0.0,0.0]
[1780717785943,109.69,60632.73,48.3,0.0,0.0,0.0]
[1780717786789,109.69,60623.14,48.3,0.0,0.0,0.0]
[1780717790819,109.69,60627.76,48.3,0.0,0.0,0.0]
[1780717794850,109.69,60635.74,48.3,0.0,0.0,0.0]
[1780717799886,109.69,60639.91,48.3,0.0,0.0,0.0]
[1780717802908,109.69,60634.4,48.3,0.0,0.0,0.0]
[1780717804574,109.69,60634.4,48.3,0.0,0.0,0.0]
[1780717804989,109.69,60633.88,48.3,0.0,0.0,0.0]
[1780717805932,109.69,60658.75,48.3,0.0,0.0,0.0]
[1780717810968,109.69,60672.45,48.3,0.0,0.0,0.0]
[1780717812982,109.69,60668.56,48.3,0.0,0.0,0.0]
[1780717817010,109.69,60658.67,48.3,0.0,0.0,0.0]
[1780717819025,109.69,60652.61,48.3,0.0,0.0,0.0]
[1780717824060,109.69,60666.83,48.3,0.0,0.0,0.0]
[1780717825072,109.69,60673.46,48.3,0.0,0.0,0.0]
[1780717830108,109.69,60676.54,48.3,0.0,0.0,0.0]
[1780717831117,109.69,60677.85,48.3,0.0,0.0,0.0]
[1780717832309,109.69,60677.85,48.3,0.0,0.0,0.0]
[1780717832875,109.69,60676.24,48.3,0.0,0.0,0.0]
[1780717836835,109.69,60675.71,48.3,0.0,0.0,0.0]
[1780717837385,109.69,60675.71,48.3,0.0,0.0,0.0]
[1780717838290,109.69,60696.8,48.3,0.0,0.0,0.0]
[1780717840337,109.69,60697.47,48.3,0.0,0.0,0.0]
[1780717840943,109.69,60697.86,48.3,0.0,0.0,0.0]
[1780717842834,109.69,60698.84,48.3,0.0,0.0,0.0]
[1780717843682,109.69,60698.84,48.3,0.0,0.0,0.0]
[1780717846268,109.69,60706.53,48.3,0.0,0.0,0.0]
[1780717847597,109.69,60706.53,48.3,0.0,0.0,0.0]
[1780717848367,109.69,60708.43,48.3,0.0,0.0,0.0]
[1780717851303,109.69,60702.4,48.3,0.0,0.0,0.0]
[1780717852309,109.69,60696.1,48.3,0.0,0.0,0.0]
[1780717854324,109.69,60701.88,48.3,0.0,0.0,0.0]
[1780717857298,109.69,60700.37,48.3,0.0,0.0,0.0]
[1780717858047,109.69,60701.97,48.3,0.0,0.0,0.0]
[1780717860669,109.69,60700.25,48.3,0.0,0.0,0.0]
[1780717861709,109.69,60698.94,48.3,0.0,0.0,0.0]
[1780717862726,109.69,60696.69,48.3,0.0,0.0,0.0]
[1780717862380,109.69,60702.47,48.3,0.0,0.0,0.0]
[1780717863488,109.69,60702.47,48.3,0.0,0.0,0.0]
[1780717866408,109.69,60716.94,48.3,0.0,0.0,0.0]
[1780717867415,109.69,60731.4,48.3,0.0,0.0,0.0]
[1780717871443,109.69,60725.52,48.3,0.0,0.0,0.0]
[1780717875471,109.69,60730.82,48.3,0.0,0.0,0.0]
[1780717877498,109.69,60749.56,48.3,0.0,0.0,0.0]
[1780717878499,109.69,60768.14,48.3,0.0,0.0,0.0]
[1780717879504,109.69,60781.77,48.3,0.0,0.0,0.0]
[1780717884541,109.69,60773.91,48.3,0.0,0.0,0.0]
[1780717887560,109.69,60765.04,48.3,0.0,0.0,0.0]
[1780717891588,109.69,60764.58,48.3,0.0,0.0,0.0]
[1780717892595,109.69,60758.44,48.3,0.0,0.0,0.0]
[1780717893602,109.69,60751.44,48.3,0.0,0.0,0.0]
[1780717896623,109.69,60746.01,48.3,0.0,0.0,0.0]
[1780717898638,109.69,60740.51,48.3,0.0,0.0,0.0]
[1780717900652,109.69,60734.44,48.3,0.0,0.0,0.0]
[1780717903725,109.69,60730.24,48.3,0.0,0.0,0.0]
[1780717904689,109.69,60717.09,48.3,0.0,0.0,0.0]
[1780717906703,109.69,60712.63,48.3,0.0,0.0,0.0]
[1780717911740,109.69,60713.57,48.3,0.0,0.0,0.0]
[1780717912745,109.69,60708.0,48.3,0.0,0.0,0.0]
[1780717915766,109.69,60701.1,48.3,0.0,0.0,0.0]
[1780717916773,109.69,60696.75,48.3,0.0,0.0,0.0]
[1780717918787,109.69,60692.03,48.3,0.0,0.0,0.0]
[1780717920219,109.69,60689.12,48.3,0.0,0.0,0.0]
[1780717920847,109.69,60688.04,48.3,0.0,0.0,0.0]
[1780717921811,109.69,60677.72,48.3,0.0,0.0,0.0]
[1780717922816,109.69,60667.62,48.3,0.0,0.0,0.0]
[1780717923823,109.69,60658.26,48.3,0.0,0.0,0.0]
[1780717926844,109.69,60651.67,48.3,0.0,0.0,0.0]
[1780717927874,109.69,60646.51,48.3,0.0,0.0,0.0]
[1780717928858,109.69,60631.83,48.3,0.0,0.0,0.0]
[1780717930872,109.69,60617.31,48.3,0.0,0.0,0.0]
[1780717931879,109.69,60606.93,48.3,0.0,0.0,0.0]
[1780717934901,109.69,60613.31,48.3,0.0,0.0,0.0]
[1780717936914,109.69,60618.99,48.3,0.0,0.0,0.0]
[1780717938349,109.69,60618.99,48.3,0.0,0.0,0.0]
[1780717938824,109.69,60618.99,48.3,0.0,0.0,0.0]
[1780717940942,109.69,60613.25,48.3,0.0,0.0,0.0]
[1780717941949,109.69,60609.25,48.3,0.0,0.0,0.0]
[1780717946984,109.69,60617.7,48.3,0.0,0.0,0.0]
[1780717947991,109.69,60624.22,48.3,0.0,0.0,0.0]
[1780717948998,109.69,60619.29,48.3,0.0,0.0,0.0]
[1780717951014,109.69,60619.76,48.3,0.0,0.0,0.0]
[1780717952021,109.69,60628.31,48.3,0.0,0.0,0.0]
[1780717953829,109.69,60628.31,48.3,0.0,0.0,0.0]
[1780717954811,109.69,60631.07,48.3,0.0,0.0,0.0]
[1780717954851,109.69,60638.56,48.3,0.0,0.0,0.0]
[1780717956057,109.69,60643.64,48.3,0.0,0.0,0.0]
[1780717957064,109.69,60647.99,48.3,0.0,0.0,0.0]
[1780717962099,109.69,60650.87,48.3,0.0,0.0,0.0]
[1780717967135,109.69,60650.86,48.3,0.0,0.0,0.0]
[1780717969149,109.69,60657.5,48.3,0.0,0.0,0.0]
[1780717973230,109.69,60657.39,48.3,0.0,0.0,0.0]
[1780717973602,109.69,60657.39,48.3,0.0,0.0,0.0]
[1780717974184,109.69,60651.59,48.3,0.0,0.0,0.0]
[1780717979219,109.69,60650.92,48.3,0.0,0.0,0.0]
[1780717984254,109.69,60651.04,48.3,0.0,0.0,0.0]
[1780717986268,109.69,60660.19,48.3,0.0,0.0,0.0]
[1780717988282,109.69,60664.33,48.3,0.0,0.0,0.0]
[1780717993317,109.69,60655.3,48.3,0.0,0.0,0.0]
[1780717996338,109.69,60648.04,48.3,0.0,0.0,0.0]
[1780718000366,109.69,60654.06,48.3,0.0,0.0,0.0]
[1780718001373,109.69,60660.0,48.3,0.0,0.0,0.0]
[1780718003290,109.69,60662.48,48.3,0.0,0.0,0.0]
[1780718003387,109.69,60672.17,48.3,0.0,0.0,0.0]
[1780718004168,109.69,60672.17,48.3,0.0,0.0,0.0]
[1780718004393,109.69,60678.54,48.3,0.0,0.0,0.0]
[1780718008428,109.69,60682.39,48.3,0.0,0.0,0.0]
[1780718009088,109.69,60682.39,48.3,0.0,0.0,0.0]
[1780718009595,109.69,60682.39,48.3,0.0,0.0,0.0]
[1780718010442,109.69,60676.49,48.3,0.0,0.0,0.0]
[1780718011449,109.69,60676.75,48.3,0.0,0.0,0.0]
[1780718015477,109.69,60672.04,48.3,0.0,0.0,0.0]
[1780718016509,109.69,60672.04,48.3,0.0,0.0,0.0]
[1780718016980,109.69,60670.45,48.3,0.0,0.0,0.0]
[1780718018516,109.69,60665.83,48.3,0.0,0.0,0.0]
[1780718020531,109.69,60648.48,48.3,0.0,0.0,0.0]
[1780718023556,109.69,60658.88,48.3,0.0,0.0,0.0]
[1780718024071,109.69,60658.88,48.3,0.0,0.0,0.0]
[1780718024758,109.69,60658.88,48.3,0.0,0.0,0.0]
[1780718024761,109.69,60664.96,48.3,0.0,0.0,0.0]
[1780718026610,109.69,60674.55,48.3,0.0,0.0,0.0]
[1780718027742,109.69,60674.55,48.3,0.0,0.0,0.0]
[1780718028211,109.69,60673.75,48.3,0.0,0.0,0.0]
[1780718029622,109.69,60682.27,48.3,0.0,0.0,0.0]
[1780718031637,109.69,60670.57,48.3,0.0,0.0,0.0]
[1780718036672,109.69,60668.74,48.3,0.0,0.0,0.0]
[1780718039693,109.69,60672.76,48.3,0.0,0.0,0.0]
[1780718042714,109.69,60680.01,48.3,0.0,0.0,0.0]
[1780718043721,109.69,60686.25,48.3,0.0,0.0,0.0]
[1780718044728,109.69,60692.88,48.3,0.0,0.0,0.0]
[1780718049765,109.69,60678.62,48.3,0.0,0.0,0.0]
[1780718050772,109.69,60685.24,48.3,0.0,0.0,0.0]
[1780718051779,109.69,60689.84,48.3,0.0,0.0,0.0]
[1780718053801,109.69,60696.28,48.3,0.0,0.0,0.0]
[1780718054714,109.69,60696.28,48.3,0.0,0.0,0.0]
[1780718055483,109.69,60699.2,48.3,0.0,0.0,0.0]
[1780718060849,109.69,60702.01,48.3,0.0,0.0,0.0]
[1780718065884,109.69,60699.0,48.3,0.0,0.0,0.0]
[1780718067901,109.69,60693.96,48.3,0.0,0.0,0.0]
[1780718071929,109.69,60693.84,48.3,0.0,0.0,0.0]
[1780718076971,109.69,60687.99,48.3,0.0,0.0,0.0]
[1780718077978,109.69,60661.17,48.3,0.0,0.0,0.0]
[1780718078990,109.69,60653.97,48.3,0.0,0.0,0.0]
[1780718079996,109.69,60648.44,48.3,0.0,0.0,0.0]
[1780718083017,109.69,60638.2,48.3,0.0,0.0,0.0]
[1780718088065,109.69,60635.45,48.3,0.0,0.0,0.0]
[1780718093095,109.69,60636.23,48.3,0.0,0.0,0.0]
[1780718095109,109.69,60641.33,48.3,0.0,0.0,0.0]
[1780718097961,109.69,60639.11,48.3,0.0,0.0,0.0]
[1780718098572,109.69,60639.77,48.3,0.0,0.0,0.0]
[1780718101156,109.69,60649.17,48.3,0.0,0.0,0.0]
[1780718102161,109.69,60656.14,48.3,0.0,0.0,0.0]
[1780718107196,109.69,60656.93,48.3,0.0,0.0,0.0]
[1780718108205,109.69,60662.63,48.3,0.0,0.0,0.0]
[1780718110222,109.69,60658.81,48.3,0.0,0.0,0.0]
[1780718115257,109.69,60657.85,48.3,0.0,0.0,0.0]
[1780718120293,109.69,60659.33,48.3,0.0,0.0,0.0]
[1780718121299,109.69,60668.4,48.3,0.0,0.0,0.0]
[1780718122306,109.69,60677.56,48.3,0.0,0.0,0.0]
[1780718123313,109.69,60683.45,48.3,0.0,0.0,0.0]
[1780718127341,109.69,60697.29,48.3,0.0,0.0,0.0]
[1780718128945,109.69,60697.29,48.3,0.0,0.0,0.0]
[1780718129065,109.69,60697.29,48.3,0.0,0.0,0.0]
[1780718130362,109.69,60691.22,48.3,0.0,0.0,0.0]
[1780718131369,109.69,60691.04,48.3,0.0,0.0,0.0]
[1780718136404,109.69,60686.42,48.3,0.0,0.0,0.0]
[1780718141439,109.69,60686.54,48.3,0.0,0.0,0.0]
[1780718144460,109.69,60691.79,48.3,0.0,0.0,0.0]
[1780718147481,109.69,60696.99,48.3,0.0,0.0,0.0]
[1780718152516,109.69,60697.19,48.3,0.0,0.0,0.0]
[1780718153523,109.69,60692.22,48.3,0.0,0.0,0.0]
[1780718154530,109.69,60687.84,48.3,0.0,0.0,0.0]
[1780718155626,109.69,60687.84,48.3,0.0,0.0,0.0]
[1780718156232,109.69,60686.47,48.3,0.0,0.0,0.0]
[1780718157551,109.69,60680.24,48.3,0.0,0.0,0.0]
[1780718158558,109.69,60676.12,48.3,0.0,0.0,0.0]
[1780718160523,109.69,60676.09,48.3,0.0,0.0,0.0]
[1780718160871,109.69,60676.09,48.3,0.0,0.0,0.0]
[1780718160948,109.69,60670.94,48.3,0.0,0.0,0.0]
[1780718162589,109.69,60683.18,48.3,0.0,0.0,0.0]
[1780718163596,109.69,60689.06,48.3,0.0,0.0,0.0]
[1780718164607,109.69,60682.25,48.3,0.0,0.0,0.0]
[1780718168636,109.69,60686.63,48.3,0.0,0.0,0.0]
[1780718169643,109.69,60695.52,48.3,0.0,0.0,0.0]
[1780718170650,109.69,60700.72,48.3,0.0,0.0,0.0]
[1780718175685,109.69,60702.66,48.3,0.0,0.0,0.0]
[1780718179486,109.69,60699.82,48.3,0.0,0.0,0.0]
[1780718180189,109.69,60699.82,48.3,0.0,0.0,0.0]
[1780718184108,109.69,60699.82,48.3,0.0,0.0,0.0]
[1780718184877,109.69,60702.43,48.3,0.0,0.0,0.0]
[1780718184961,109.69,60710.33,48.3,0.0,0.0,0.0]
[1780718185756,109.69,60715.99,48.3,0.0,0.0,0.0]
[1780718187770,109.69,60725.32,48.3,0.0,0.0,0.0]
[1780718188777,109.69,60729.65,48.3,0.0,0.0,0.0]
[1780718191798,109.69,60728.01,48.3,0.0,0.0,0.0]
[1780718196833,109.69,60727.73,48.3,0.0,0.0,0.0]
[1780718197709,109.69,60727.73,48.3,0.0,0.0,0.0]
[1780718197733,109.69,60727.73,48.3,0.0,0.0,0.0]
[1780718198600,109.69,60724.22,48.3,0.0,0.0,0.0]
[1780718198987,109.69,60724.22,48.3,0.0,0.0,0.0]
[1780718199087,109.69,60720.08,48.3,0.0,0.0,0.0]
[1780718202851,109.69,60718.75,48.3,0.0,0.0,0.0]
[1780718203508,109.69,60719.12,48.3,0.0,0.0,0.0]
[1780718208917,109.69,60722.08,48.3,0.0,0.0,0.0]
[1780718210291,109.69,60721.55,48.3,0.0,0.0,0.0]
[1780718210792,109.69,60721.55,48.3,0.0,0.0,0.0]
[1780718210900,109.69,60721.55,48.3,0.0,0.0,0.0]
[1780718211778,109.69,60718.92,48.3,0.0,0.0,0.0]
[1780718215967,109.69,60712.36,48.3,0.0,0.0,0.0]
[1780718216974,109.69,60708.08,48.3,0.0,0.0,0.0]
[1780718222010,109.69,60696.49,48.3,0.0,0.0,0.0]
[1780718224735,109.69,60694.14,48.3,0.0,0.0,0.0]
[1780718225447,109.69,60694.96,48.3,0.0,0.0,0.0]
[1780718225997,109.69,60694.96,48.3,0.0,0.0,0.0]
[1780718226042,109.69,60704.14,48.3,0.0,0.0,0.0]
[1780718226671,109.69,60704.14,48.3,0.0,0.0,0.0]
[1780718227051,109.69,60709.16,48.3,0.0,0.0,0.0]
[1780718229890,109.69,60709.34,48.3,0.0,0.0,0.0]
[1780718230084,109.69,60709.34,48.3,0.0,0.0,0.0]
[1780718231086,109.69,60722.02,48.3,0.0,0.0,0.0]
[1780718235118,109.69,60714.49,48.3,0.0,0.0,0.0]
[1780718238146,109.69,60707.23,48.3,0.0,0.0,0.0]
[1780718239149,109.69,60702.43,48.3,0.0,0.0,0.0]
[1780718243747,109.69,60698.94,48.3,0.0,0.0,0.0]
[1780718244161,109.69,60698.94,48.3,0.0,0.0,0.0]
[1780718249225,109.69,60703.09,48.3,0.0,0.0,0.0]
[1780718249832,109.69,60703.09,48.3,0.0,0.0,0.0]
[1780718250547,109.69,60702.14,48.3,0.0,0.0,0.0]
[1780718251239,109.69,60702.15,48.3,0.0,0.0,0.0]
[1780718256274,109.69,60702.26,48.3,0.0,0.0,0.0]
[1780718257271,109.69,60702.26,48.3,0.0,0.0,0.0]
[1780718257759,109.69,60701.75,48.3,0.0,0.0,0.0]
[1780718262322,109.69,60712.5,48.3,0.0,0.0,0.0]
[1780718264336,109.69,60716.89,48.3,0.0,0.0,0.0]
[1780718267357,109.69,60710.81,48.3,0.0,0.0,0.0]
[1780718270381,109.69,60705.97,48.3,0.0,0.0,0.0]
[1780718275415,109.69,60706.14,48.3,0.0,0.0,0.0]
[1780718281349,109.69,60706.5,48.3,0.0,0.0,0.0]
[1780718282714,109.69,60706.5,48.3,0.0,0.0,0.0]
[1780718283479,109.69,60699.22,48.3,0.0,0.0,0.0]
[1780718284933,109.69,60699.22,48.3,0.0,0.0,0.0]
[1780718285632,109.69,60697.69,48.3,0.0,0.0,0.0]
[1780718288178,109.69,60698.31,48.3,0.0,0.0,0.0]
[1780718288274,109.69,60704.22,48.3,0.0,0.0,0.0]
[1780718288562,109.69,60704.22,48.3,0.0,0.0,0.0]
[1780718289516,109.69,60710.51,48.3,0.0,0.0,0.0]
[1780718294210,109.69,60711.11,48.3,0.0,0.0,0.0]
[1780718295188,109.69,60713.17,48.3,0.0,0.0,0.0]
[1780718295194,109.69,60709.12,48.3,0.0,0.0,0.0]
[1780718300592,109.69,60707.53,48.3,0.0,0.0,0.0]
[1780718303993,109.69,60707.43,48.3,0.0,0.0,0.0]
[1780718304031,109.69,60700.39,48.3,0.0,0.0,0.0]
[1780718304975,109.69,60700.39,48.3,0.0,0.0,0.0]
[1780718305070,109.69,60695.29,48.3,0.0,0.0,0.0]
[1780718307614,109.69,60692.03,48.3,0.0,0.0,0.0]
[1780718308450,109.69,60694.39,48.3,0.0,0.0,0.0]
[1780718308650,109.69,60703.32,48.3,0.0,0.0,0.0]
[1780718309657,109.69,60686.74,48.3,0.0,0.0,0.0]
[1780718311671,109.69,60686.34,48.3,0.0,0.0,0.0]
[1780718313685,109.69,60682.34,48.3,0.0,0.0,0.0]
[1780718318720,109.69,60684.0,48.3,0.0,0.0,0.0]
[1780718321761,109.69,60675.06,48.3,0.0,0.0,0.0]
[1780718322751,109.69,60643.21,48.3,0.0,0.0,0.0]
[1780718324766,109.69,60648.68,48.3,0.0,0.0,0.0]
[1780718325772,109.69,60655.9,48.3,0.0,0.0,0.0]
[1780718326779,109.69,60660.31,48.3,0.0,0.0,0.0]
[1780718331814,109.69,60663.07,48.3,0.0,0.0,0.0]
[1780718336850,109.69,60664.0,48.3,0.0,0.0,0.0]
[1780718340141,109.69,60663.95,48.3,0.0,0.0,0.0]
[1780718340199,109.69,60658.28,48.3,0.0,0.0,0.0]
[1780718340484,109.69,60658.28,48.3,0.0,0.0,0.0]
[1780718342893,109.69,60666.01,48.3,0.0,0.0,0.0]
[1780718343414,109.69,60666.01,48.3,0.0,0.0,0.0]
[1780718343986,109.69,60666.01,48.3,0.0,0.0,0.0]
[1780718344112,109.69,60670.76,48.3,0.0,0.0,0.0]
[1780718348937,109.69,60664.44,48.3,0.0,0.0,0.0]
[1780718353972,109.69,60665.89,48.3,0.0,0.0,0.0]
[1780718355502,109.69,60663.88,48.3,0.0,0.0,0.0]
[1780718356162,109.69,60663.88,48.3,0.0,0.0,0.0]
[1780718364042,109.69,60667.69,48.3,0.0,0.0,0.0]
[1780718370085,109.69,60666.55,48.3,0.0,0.0,0.0]
[1780718371092,109.69,60666.62,48.3,0.0,0.0,0.0]
[1780718374113,109.69,60671.06,48.3,0.0,0.0,0.0]
[1780718379148,109.69,60671.82,48.3,0.0,0.0,0.0]
[1780718384183,109.69,60670.06,48.3,0.0,0.0,0.0]
[1780718386891,109.69,60670.01,48.3,0.0,0.0,0.0]
[1780718387455,109.69,60669.99,48.3,0.0,0.0,0.0]
[1780718392373,109.69,60669.69,48.3,0.0,0.0,0.0]
[1780718393025,109.69,60670.06,48.3,0.0,0.0,0.0]
[1780718395239,109.69,60669.81,48.3,0.0,0.0,0.0]
[1780718395909,109.69,60667.57,48.3,0.0,0.0,0.0]
[1780718401323,109.69,60668.66,48.3,0.0,0.0,0.0]
[1780718402331,109.69,60661.97,48.3,0.0,0.0,0.0]
[1780718404358,109.69,60659.53,48.3,0.0,0.0,0.0]
[1780718405032,109.69,60658.24,48.3,0.0,0.0,0.0]
[1780718405130,109.69,60658.24,48.3,0.0,0.0,0.0]
[1780718405188,109.69,60658.24,48.3,0.0,0.0,0.0]
[1780718405351,109.69,60663.77,48.3,0.0,0.0,0.0]
[1780718406358,109.69,60669.47,48.3,0.0,0.0,0.0]
[1780718409381,109.69,60673.53,48.3,0.0,0.0,0.0]
[1780718411396,109.69,60689.64,48.3,0.0,0.0,0.0]
[1780718412402,109.69,60693.92,48.3,0.0,0.0,0.0]
[1780718413409,109.69,60684.87,48.3,0.0,0.0,0.0]
[1780718414416,109.69,60676.78,48.3,0.0,0.0,0.0]
[1780718416430,109.69,60671.42,48.3,0.0,0.0,0.0]
[1780718417437,109.69,60663.65,48.3,0.0,0.0,0.0]
[1780718422472,109.69,60662.15,48.3,0.0,0.0,0.0]
[1780718424486,109.69,60666.83,48.3,0.0,0.0,0.0]
[1780718427287,109.69,60666.23,48.3,0.0,0.0,0.0]
[1780718428291,109.69,60666.23,48.3,0.0,0.0,0.0]
[1780718428506,109.69,60666.23,48.3,0.0,0.0,0.0]
[1780718429062,109.69,60669.16,48.3,0.0,0.0,0.0]
[1780718429108,109.69,60677.53,48.3,0.0,0.0,0.0]
[1780718429703,109.69,60677.53,48.3,0.0,0.0,0.0]
[1780718430454,109.69,60677.53,48.3,0.0,0.0,0.0]
[1780718431537,109.69,60682.62,48.3,0.0,0.0,0.0]
[1780718436572,109.69,60680.77,48.3,0.0,0.0,0.0]
[1780718440601,109.69,60675.59,48.3,0.0,0.0,0.0]
[1780718441609,109.69,60667.82,48.3,0.0,0.0,0.0]
[1780718442895,109.69,60680.4,48.3,0.0,0.0,0.0]
[1780718443628,109.69,60695.05,48.3,0.0,0.0,0.0]
[1780718446650,109.69,60708.44,48.3,0.0,0.0,0.0]
[1780718449513,109.69,60709.53,48.3,0.0,0.0,0.0]
[1780718450270,109.69,60710.9,48.3,0.0,0.0,0.0]
[1780718455714,109.69,60705.52,48.3,0.0,0.0,0.0]
[1780718456720,109.69,60700.34,48.3,0.0,0.0,0.0]
[1780718461758,109.69,60715.47,48.3,0.0,0.0,0.0]
[1780718463772,109.69,60719.59,48.3,0.0,0.0,0.0]
[1780718467800,109.69,60725.07,48.3,0.0,0.0,0.0]
[1780718468718,109.69,60725.07,48.3,0.0,0.0,0.0]
[1780718469408,109.69,60725.07,48.3,0.0,0.0,0.0]
[1780718471828,109.69,60720.82,48.3,0.0,0.0,0.0]
[1780718475856,109.69,60716.23,48.3,0.0,0.0,0.0]
[1780718479934,109.69,60714.43,48.3,0.0,0.0,0.0]
[1780718480084,109.69,60714.43,48.3,0.0,0.0,0.0]
[1780718480893,109.69,60723.84,48.3,0.0,0.0,0.0]
[1780718481900,109.69,60734.78,48.3,0.0,0.0,0.0]
[1780718482912,109.69,60743.71,48.3,0.0,0.0,0.0]
[1780718483914,109.69,60733.45,48.3,0.0,0.0,0.0]
[1780718488949,109.69,60738.08,48.3,0.0,0.0,0.0]
[1780718490100,109.69,60748.62,48.3,0.0,0.0,0.0]
[1780718490984,109.69,60771.44,48.3,0.0,0.0,0.0]
[1780718491992,109.69,60771.53,48.3,0.0,0.0,0.0]
[1780718494579,109.69,60768.52,48.3,0.0,0.0,0.0]
[1780718494625,109.69,60770.54,48.3,0.0,0.0,0.0]
[1780718497029,109.69,60789.14,48.3,0.0,0.0,0.0]
[1780718502064,109.69,60789.26,48.3,0.0,0.0,0.0]
[1780718503071,109.69,60784.54,48.3,0.0,0.0,0.0]
[1780718504694,109.69,60782.33,48.3,0.0,0.0,0.0]
[1780718505541,109.69,60782.33,48.3,0.0,0.0,0.0]
[1780718513141,109.69,60778.91,48.3,0.0,0.0,0.0]
[1780718518176,109.69,60783.02,48.3,0.0,0.0,0.0]
[1780718518802,109.69,60783.02,48.3,0.0,0.0,0.0]
[1780718519626,109.69,60783.02,48.3,0.0,0.0,0.0]
[1780718522208,109.69,60772.74,48.3,0.0,0.0,0.0]
[1780718524224,109.69,60780.88,48.3,0.0,0.0,0.0]
[1780718525231,109.69,60786.4,48.3,0.0,0.0,0.0]
[1780718527250,109.69,60800.36,48.3,0.0,0.0,0.0]
[1780718528271,109.69,60800.36,48.3,0.0,0.0,0.0]
[1780718528397,109.69,60816.64,48.3,0.0,0.0,0.0]
[1780718529238,109.69,60816.64,48.3,0.0,0.0,0.0]
[1780718531285,109.69,60808.23,48.3,0.0,0.0,0.0]
[1780718533299,109.69,60815.1,48.3,0.0,0.0,0.0]
[1780718534306,109.69,60818.84,48.3,0.0,0.0,0.0]
[1780718539341,109.69,60819.77,48.3,0.0,0.0,0.0]
[1780718544376,109.69,60817.6,48.3,0.0,0.0,0.0]
[1780718546390,109.69,60813.66,48.3,0.0,0.0,0.0]
[1780718548404,109.69,60817.83,48.3,0.0,0.0,0.0]
[1780718549417,109.69,60836.01,48.3,0.0,0.0,0.0]
[1780718551433,109.69,60836.21,48.3,0.0,0.0,0.0]
[1780718554615,109.69,60834.51,48.3,0.0,0.0,0.0]
[1780718555425,109.69,60831.9,48.3,0.0,0.0,0.0]
[1780718558490,109.69,60819.76,48.3,0.0,0.0,0.0]
[1780718560504,109.69,60831.6,48.3,0.0,0.0,0.0]
[1780718561511,109.69,60836.49,48.3,0.0,0.0,0.0]
[1780718563041,109.69,60838.51,48.3,0.0,0.0,0.0]
[1780718563227,109.69,60838.51,48.3,0.0,0.0,0.0]
[1780718569567,109.69,60843.6,48.3,0.0,0.0,0.0]
[1780718574602,109.69,60845.18,48.3,0.0,0.0,0.0]
[1780718579234,109.69,60847.49,48.3,0.0,0.0,0.0]
[1780718579637,109.69,60840.18,48.3,0.0,0.0,0.0]
[1780718580297,109.69,60840.18,48.3,0.0,0.0,0.0]
[1780718580834,109.69,60840.82,48.3,0.0,0.0,0.0]
[1780718581286,109.69,60840.82,48.3,0.0,0.0,0.0]
[1780718581651,109.69,60847.14,48.3,0.0,0.0,0.0]
[1780718586688,109.69,60849.29,48.3,0.0,0.0,0.0]
[1780718588704,109.69,60839.95,48.3,0.0,0.0,0.0]
[1780718589330,109.69,60839.95,48.3,0.0,0.0,0.0]
[1780718589372,109.69,60839.95,48.3,0.0,0.0,0.0]
[1780718590740,109.69,60831.82,48.3,0.0,0.0,0.0]
[1780718592749,109.69,60825.88,48.3,0.0,0.0,0.0]
[1780718595770,109.69,60832.23,48.3,0.0,0.0,0.0]
[1780718599799,109.69,60828.19,48.3,0.0,0.0,0.0]
[1780718600805,109.69,60821.7,48.3,0.0,0.0,0.0]
[1780718604834,109.69,60803.9,48.3,0.0,0.0,0.0]
[1780718607966,109.69,60804.55,48.3,0.0,0.0,0.0]
[1780718608035,109.69,60804.55,48.3,0.0,0.0,0.0]
[1780718610423,109.69,60802.71,48.3,0.0,0.0,0.0]
[1780718610834,109.69,60801.65,48.3,0.0,0.0,0.0]
[1780718611884,109.69,60802.64,48.3,0.0,0.0,0.0]
[1780718613898,109.69,60796.44,48.3,0.0,0.0,0.0]
[1780718615528,109.69,60796.44,48.3,0.0,0.0,0.0]
[1780718616656,109.69,60795.63,48.3,0.0,0.0,0.0]
[1780718616718,109.69,60772.26,48.3,0.0,0.0,0.0]
[1780718617739,109.69,60772.26,48.3,0.0,0.0,0.0]
[1780718617775,109.69,60737.99,48.3,0.0,0.0,0.0]
[1780718618396,109.69,60737.99,48.3,0.0,0.0,0.0]
[1780718618423,109.69,60723.56,48.3,0.0,0.0,0.0]
[1780718619222,109.69,60723.56,48.3,0.0,0.0,0.0]
[1780718619738,109.69,60723.56,48.3,0.0,0.0,0.0]
[1780718619757,109.69,60713.36,48.3,0.0,0.0,0.0]
[1780718620598,109.69,60713.36,48.3,0.0,0.0,0.0]
[1780718620730,109.69,60696.87,48.3,0.0,0.0,0.0]
[1780718621417,109.69,60696.87,48.3,0.0,0.0,0.0]
[1780718621484,109.69,60681.0,48.3,0.0,0.0,0.0]
[1780718621985,109.69,60671.59,48.3,0.0,0.0,0.0]
[1780718624002,109.69,60676.28,48.3,0.0,0.0,0.0]
[1780718626021,109.69,60682.02,48.3,0.0,0.0,0.0]
[1780718627028,109.69,60696.19,48.3,0.0,0.0,0.0]
[1780718628036,109.69,60702.68,48.3,0.0,0.0,0.0]
[1780718630050,109.69,60715.27,48.3,0.0,0.0,0.0]
[1780718635084,109.69,60714.7,48.3,0.0,0.0,0.0]
[1780718638106,109.69,60720.22,48.3,0.0,0.0,0.0]
[1780718641128,109.69,60712.45,48.3,0.0,0.0,0.0]
[1780718644148,109.69,60726.01,48.3,0.0,0.0,0.0]
[1780718647194,109.69,60732.49,48.3,0.0,0.0,0.0]
[1780718650215,109.69,60737.67,48.3,0.0,0.0,0.0]
[1780718651291,109.69,60717.84,48.3,0.0,0.0,0.0]
[1780718652866,109.69,60717.84,48.3,0.0,0.0,0.0]
[1780718652257,109.69,60710.94,48.3,0.0,0.0,0.0]
[1780718652948,109.69,60710.94,48.3,0.0,0.0,0.0]
[1780718654606,109.69,60707.66,48.3,0.0,0.0,0.0]
[1780718654687,109.69,60703.66,48.3,0.0,0.0,0.0]
[1780718655631,109.69,60703.66,48.3,0.0,0.0,0.0]
[1780718656294,109.69,60692.9,48.3,0.0,0.0,0.0]
[1780718657304,109.69,60687.43,48.3,0.0,0.0,0.0]
[1780718658310,109.69,60678.92,48.3,0.0,0.0,0.0]
[1780718662464,109.69,60676.6,48.3,0.0,0.0,0.0]
[1780718670395,109.69,60669.07,48.3,0.0,0.0,0.0]
[1780718671402,109.69,60663.72,48.3,0.0,0.0,0.0]
[1780718672409,109.69,60656.75,48.3,0.0,0.0,0.0]
[1780718675431,109.69,60651.89,48.3,0.0,0.0,0.0]
[1780718680465,109.69,60650.39,48.3,0.0,0.0,0.0]
[1780718684494,109.69,60662.82,48.3,0.0,0.0,0.0]
[1780718688523,109.69,60658.52,48.3,0.0,0.0,0.0]
[1780718690543,109.69,60669.08,48.3,0.0,0.0,0.0]
[1780718692553,109.69,60675.6,48.3,0.0,0.0,0.0]
[1780718694567,109.69,60683.12,48.3,0.0,0.0,0.0]
[1780718695574,109.69,60688.25,48.3,0.0,0.0,0.0]
[1780718699620,109.69,60694.81,48.3,0.0,0.0,0.0]
[1780718700642,109.69,60680.96,48.3,0.0,0.0,0.0]
[1780718701639,109.69,60661.85,48.3,0.0,0.0,0.0]
[1780718703663,109.69,60654.9,48.3,0.0,0.0,0.0]
[1780718704671,109.69,60639.92,48.3,0.0,0.0,0.0]
[1780718708701,109.69,60625.87,48.3,0.0,0.0,0.0]
[1780718709789,109.69,60625.87,48.3,0.0,0.0,0.0]
[1780718709873,109.69,60621.6,48.3,0.0,0.0,0.0]
[1780718711726,109.69,60615.9,48.3,0.0,0.0,0.0]
[1780718712770,109.69,60608.04,48.3,0.0,0.0,0.0]
[1780718713753,109.69,60588.31,48.3,0.0,0.0,0.0]
[1780718714752,109.69,60579.42,48.3,0.0,0.0,0.0]
[1780718719791,109.69,60576.78,48.3,0.0,0.0,0.0]
[1780718724827,109.69,60587.04,48.3,0.0,0.0,0.0]
[1780718727848,109.69,60583.13,48.3,0.0,0.0,0.0]
[1780718728855,109.69,60578.8,48.3,0.0,0.0,0.0]
[1780718730869,109.69,60572.48,48.3,0.0,0.0,0.0]
[1780718731877,109.69,60560.88,48.3,0.0,0.0,0.0]
[1780718732883,109.69,60553.3,48.3,0.0,0.0,0.0]
[1780718736911,109.69,60549.32,48.3,0.0,0.0,0.0]
[1780718738926,109.69,60543.0,48.3,0.0,0.0,0.0]
[1780718740946,109.69,60546.7,48.3,0.0,0.0,0.0]
[1780718742960,109.69,60558.25,48.3,0.0,0.0,0.0]
[1780718744794,109.69,60561.15,48.3,0.0,0.0,0.0]
[1780718744976,109.69,60539.13,48.3,0.0,0.0,0.0]
[1780718745486,109.69,60539.13,48.3,0.0,0.0,0.0]
[1780718745991,109.69,60519.16,48.3,0.0,0.0,0.0]
[1780718749010,109.69,60524.34,48.3,0.0,0.0,0.0]
[1780718750020,109.69,60520.33,48.3,0.0,0.0,0.0]
[1780718753062,109.69,60525.04,48.3,0.0,0.0,0.0]
[1780718758097,109.69,60520.94,48.3,0.0,0.0,0.0]
[1780718761120,109.69,60506.46,48.3,0.0,0.0,0.0]
[1780718763351,109.69,60514.83,48.3,0.0,0.0,0.0]
[1780718764153,109.69,60510.88,48.3,0.0,0.0,0.0]
[1780718765160,109.69,60503.48,48.3,0.0,0.0,0.0]
[1780718766168,109.69,60498.19,48.3,0.0,0.0,0.0]
[1780718768247,109.69,60514.31,48.3,0.0,0.0,0.0]
[1780718770335,109.69,60505.77,48.3,0.0,0.0,0.0]
[1780718771515,109.69,60505.77,48.3,0.0,0.0,0.0]
[1780718771724,109.69,60505.77,48.3,0.0,0.0,0.0]
[1780718774227,109.69,60496.89,48.3,0.0,0.0,0.0]
[1780718776321,109.69,60504.98,48.3,0.0,0.0,0.0]
[1780718782330,109.69,60505.57,48.3,0.0,0.0,0.0]
[1780718787489,109.69,60505.37,48.3,0.0,0.0,0.0]
[1780718787977,109.69,60505.37,48.3,0.0,0.0,0.0]
[1780718787985,109.69,60511.05,48.3,0.0,0.0,0.0]
[1780718791396,109.69,60506.72,48.3,0.0,0.0,0.0]
[1780718793414,109.69,60513.95,48.3,0.0,0.0,0.0]
[1780718797442,109.69,60510.19,48.3,0.0,0.0,0.0]
[1780718798450,109.69,60505.99,48.3,0.0,0.0,0.0]
[1780718799472,109.69,60505.99,48.3,0.0,0.0,0.0]
[1780718800214,109.69,60504.62,48.3,0.0,0.0,0.0]
[1780718800464,109.69,60512.8,48.3,0.0,0.0,0.0]
[1780718803485,109.69,60505.41,48.3,0.0,0.0,0.0]
[1780718806506,109.69,60500.47,48.3,0.0,0.0,0.0]
[1780718808520,109.69,60490.32,48.3,0.0,0.0,0.0]
[1780718810545,109.69,60473.07,48.3,0.0,0.0,0.0]
[1780718811553,109.69,60464.74,48.3,0.0,0.0,0.0]
[1780718812560,109.69,60470.01,48.3,0.0,0.0,0.0]
[1780718817595,109.69,60462.18,48.3,0.0,0.0,0.0]
[1780718820345,109.69,60462.36,48.3,0.0,0.0,0.0]
[1780718820404,109.69,60462.36,48.3,0.0,0.0,0.0]
[1780718821624,109.69,60489.05,48.3,0.0,0.0,0.0]
[1780718822630,109.69,60495.53,48.3,0.0,0.0,0.0]
[1780718824648,109.69,60499.85,48.3,0.0,0.0,0.0]
[1780718827668,109.69,60509.36,48.3,0.0,0.0,0.0]
[1780718828680,109.69,60525.59,48.3,0.0,0.0,0.0]
[1780718829690,109.69,60508.71,48.3,0.0,0.0,0.0]
[1780718830696,109.69,60500.8,48.3,0.0,0.0,0.0]
[1780718831703,109.69,60507.02,48.3,0.0,0.0,0.0]
[1780718832710,109.69,60512.93,48.3,0.0,0.0,0.0]
[1780718836349,109.69,60511.71,48.3,0.0,0.0,0.0]
[1780718836492,109.69,60511.71,48.3,0.0,0.0,0.0]
[1780718837746,109.69,60497.32,48.3,0.0,0.0,0.0]
[1780718838777,109.69,60497.32,48.3,0.0,0.0,0.0]
[1780718839471,109.69,60494.65,48.3,0.0,0.0,0.0]
[1780718844796,109.69,60493.94,48.3,0.0,0.0,0.0]
[1780718849676,109.69,60494.09,48.3,0.0,0.0,0.0]
[1780718849833,109.69,60494.09,48.3,0.0,0.0,0.0]
[1780718850682,109.69,60490.56,48.3,0.0,0.0,0.0]
[1780718850879,109.69,60446.02,48.3,0.0,0.0,0.0]
[1780718851894,109.69,60412.17,48.3,0.0,0.0,0.0]
[1780718852830,109.69,60412.17,48.3,0.0,0.0,0.0]
[1780718853222,109.69,60412.17,48.3,0.0,0.0,0.0]
[1780718853576,109.69,60408.9,48.3,0.0,0.0,0.0]
[1780718853717,109.69,60408.9,48.3,0.0,0.0,0.0]
[1780718854097,109.69,60408.9,48.3,0.0,0.0,0.0]
[1780718854193,109.69,60405.22,48.3,0.0,0.0,0.0]
[1780718854378,109.69,60405.22,48.3,0.0,0.0,0.0]
[1780718855224,109.69,60405.22,48.3,0.0,0.0,0.0]
[1780718855921,109.69,60409.87,48.3,0.0,0.0,0.0]
[1780718856930,109.69,60405.74,48.3,0.0,0.0,0.0]
[1780718858953,109.69,60411.74,48.3,0.0,0.0,0.0]
[1780718859954,109.69,60417.98,48.3,0.0,0.0,0.0]
[1780718861969,109.69,60431.17,48.3,0.0,0.0,0.0]
[1780718862975,109.69,60438.3,48.3,0.0,0.0,0.0]
[1780718863664,109.69,60438.3,48.3,0.0,0.0,0.0]
[1780718864075,109.69,60438.3,48.3,0.0,0.0,0.0]
[1780718864136,109.69,60450.47,48.3,0.0,0.0,0.0]
[1780718866478,109.69,60449.34,48.3,0.0,0.0,0.0]
[1780718866702,109.69,60449.34,48.3,0.0,0.0,0.0]
[1780718869018,109.69,60440.47,48.3,0.0,0.0,0.0]
[1780718873951,109.69,60438.1,48.3,0.0,0.0,0.0]
[1780718874053,109.69,60429.55,48.3,0.0,0.0,0.0]
[1780718874536,109.69,60429.55,48.3,0.0,0.0,0.0]
[1780718875060,109.69,60423.84,48.3,0.0,0.0,0.0]
[1780718875663,109.69,60423.84,48.3,0.0,0.0,0.0]
[1780718876718,109.69,60424.39,48.3,0.0,0.0,0.0]
[1780718877102,109.69,60424.39,48.3,0.0,0.0,0.0]
[1780718877173,109.69,60419.56,48.3,0.0,0.0,0.0]
[1780718877933,109.69,60419.56,48.3,0.0,0.0,0.0]
[1780718878091,109.69,60411.5,48.3,0.0,0.0,0.0]
[1780718880107,109.69,60404.36,48.3,0.0,0.0,0.0]
[1780718881119,109.69,60427.25,48.3,0.0,0.0,0.0]
[1780718882126,109.69,60431.7,48.3,0.0,0.0,0.0]
[1780718883145,109.69,60425.64,48.3,0.0,0.0,0.0]
[1780718885157,109.69,60419.37,48.3,0.0,0.0,0.0]
[1780718889188,109.69,60432.19,48.3,0.0,0.0,0.0]
[1780718890195,109.69,60436.75,48.3,0.0,0.0,0.0]
[1780718893006,109.69,60437.16,48.3,0.0,0.0,0.0]
[1780718893920,109.69,60439.39,48.3,0.0,0.0,0.0]
[1780718894223,109.69,60450.51,48.3,0.0,0.0,0.0]
[1780718895230,109.69,60445.6,48.3,0.0,0.0,0.0]
[1780718896825,109.69,60444.97,48.3,0.0,0.0,0.0]
[1780718897035,109.69,60444.97,48.3,0.0,0.0,0.0]
[1780718897244,109.69,60451.55,48.3,0.0,0.0,0.0]
[1780718898251,109.69,60443.66,48.3,0.0,0.0,0.0]
[1780718900266,109.69,60452.08,48.3,0.0,0.0,0.0]
[1780718902280,109.69,60447.49,48.3,0.0,0.0,0.0]
[1780718904421,109.69,60444.97,48.3,0.0,0.0,0.0]
[1780718904448,109.69,60438.48,48.3,0.0,0.0,0.0]
[1780718905266,109.69,60438.48,48.3,0.0,0.0,0.0]
[1780718907837,109.69,60442.16,48.3,0.0,0.0,0.0]
[1780718908361,109.69,60435.31,48.3,0.0,0.0,0.0]
[1780718909351,109.69,60411.04,48.3,0.0,0.0,0.0]
[1780718911404,109.69,60411.56,48.3,0.0,0.0,0.0]
[1780718913145,109.69,60409.74,48.3,0.0,0.0,0.0]
[1780718917840,109.69,60408.76,48.3,0.0,0.0,0.0]
[1780718918453,109.69,60404.97,48.3,0.0,0.0,0.0]
[1780718919094,109.69,60404.97,48.3,0.0,0.0,0.0]
[1780718922481,109.69,60399.94,48.3,0.0,0.0,0.0]
[1780718925502,109.69,60396.16,48.3,0.0,0.0,0.0]
[1780718927516,109.69,60392.15,48.3,0.0,0.0,0.0]
[1780718932555,109.69,60394.48,48.3,0.0,0.0,0.0]
[1780718936281,109.69,60392.01,48.3,0.0,0.0,0.0]
[1780718937590,109.69,60384.71,48.3,0.0,0.0,0.0]
[1780718938676,109.69,60384.71,48.3,0.0,0.0,0.0]
[1780718938771,109.69,60377.77,48.3,0.0,0.0,0.0]
[1780718939605,109.69,60385.67,48.3,0.0,0.0,0.0]
[1780718940612,109.69,60392.46,48.3,0.0,0.0,0.0]
[1780718941621,109.69,60399.79,48.3,0.0,0.0,0.0]
[1780718942634,109.69,60403.51,48.3,0.0,0.0,0.0]
[1780718945624,109.69,60401.1,48.3,0.0,0.0,0.0]
[1780718946335,109.69,60401.1,48.3,0.0,0.0,0.0]
[1780718946430,109.69,60390.99,48.3,0.0,0.0,0.0]
[1780718949348,109.69,60389.58,48.3,0.0,0.0,0.0]
[1780718950232,109.69,60390.08,48.3,0.0,0.0,0.0]
[1780718950251,109.69,60377.46,48.3,0.0,0.0,0.0]
[1780718950690,109.69,60371.9,48.3,0.0,0.0,0.0]
[1780718952707,109.69,60366.02,48.3,0.0,0.0,0.0]
[1780718954333,109.69,60374.62,48.3,0.0,0.0,0.0]
[1780718954785,109.69,60363.72,48.3,0.0,0.0,0.0]
[1780718955922,109.69,60357.06,48.3,0.0,0.0,0.0]
[1780718958773,109.69,60361.2,48.3,0.0,0.0,0.0]
[1780718960263,109.69,60361.2,48.3,0.0,0.0,0.0]
[1780718960352,109.69,60365.35,48.3,0.0,0.0,0.0]
[1780718961231,109.69,60365.35,48.3,0.0,0.0,0.0]
[1780718962827,109.69,60360.91,48.3,0.0,0.0,0.0]
[1780718964113,109.69,60360.91,48.3,0.0,0.0,0.0]
[1780718964153,109.69,60372.6,48.3,0.0,0.0,0.0]
[1780718964701,109.69,60372.6,48.3,0.0,0.0,0.0]
[1780718970969,109.69,60375.05,48.3,0.0,0.0,0.0]
[1780718972163,109.69,60371.51,48.3,0.0,0.0,0.0]
[1780718973140,109.69,60366.07,48.3,0.0,0.0,0.0]
[1780718974147,109.69,60361.95,48.3,0.0,0.0,0.0]
[1780718977168,109.69,60366.72,48.3,0.0,0.0,0.0]
[1780718982203,109.69,60367.38,48.3,0.0,0.0,0.0]
[1780718983210,109.69,60371.12,48.3,0.0,0.0,0.0]
[1780718988245,109.69,60363.06,48.3,0.0,0.0,0.0]
[1780718990260,109.69,60368.87,48.3,0.0,0.0,0.0]
[1780718993281,109.69,60364.81,48.3,0.0,0.0,0.0]
[1780718997309,109.69,60361.11,48.3,0.0,0.0,0.0]
[1780719002369,109.69,60379.96,48.3,0.0,0.0,0.0]
[1780719003375,109.69,60383.9,48.3,0.0,0.0,0.0]
[1780719005395,109.69,60378.59,48.3,0.0,0.0,0.0]
[1780719007407,109.69,60382.85,48.3,0.0,0.0,0.0]
[1780719008414,109.69,60390.18,48.3,0.0,0.0,0.0]
[1780719009460,109.69,60390.18,48.3,0.0,0.0,0.0]
[1780719009554,109.69,60383.81,48.3,0.0,0.0,0.0]
[1780719009888,109.69,60383.81,48.3,0.0,0.0,0.0]
[1780719010430,109.69,60373.09,48.3,0.0,0.0,0.0]
[1780719011436,109.69,60356.17,48.3,0.0,0.0,0.0]
[1780719016284,109.69,60353.04,48.3,0.0,0.0,0.0]
[1780719016346,109.69,60353.04,48.3,0.0,0.0,0.0]
[1780719017478,109.69,60361.04,48.3,0.0,0.0,0.0]
[1780719021506,109.69,60365.55,48.3,0.0,0.0,0.0]
[1780719025534,109.69,60358.57,48.3,0.0,0.0,0.0]
[1780719030569,109.69,60354.33,48.3,0.0,0.0,0.0]
[1780719031576,109.69,60355.29,48.3,0.0,0.0,0.0]
[1780719032583,109.69,60358.99,48.3,0.0,0.0,0.0]
[1780719037618,109.69,60352.04,48.3,0.0,0.0,0.0]
[1780719040640,109.69,60356.83,48.3,0.0,0.0,0.0]
[1780719041647,109.69,60364.52,48.3,0.0,0.0,0.0]
[1780719043662,109.69,60373.98,48.3,0.0,0.0,0.0]
[1780719044668,109.69,60380.71,48.3,0.0,0.0,0.0]
[1780719045675,109.69,60386.02,48.3,0.0,0.0,0.0]
[1780719046682,109.69,60382.26,48.3,0.0,0.0,0.0]
[1780719047978,109.69,60381.02,48.3,0.0,0.0,0.0]
[1780719048696,109.69,60375.32,48.3,0.0,0.0,0.0]
[1780719048812,109.69,60375.32,48.3,0.0,0.0,0.0]
[1780719050713,109.69,60382.56,48.3,0.0,0.0,0.0]
[1780719053734,109.69,60387.52,48.3,0.0,0.0,0.0]
[1780719056759,109.69,60398.55,48.3,0.0,0.0,0.0]
[1780719059757,109.69,60399.22,48.3,0.0,0.0,0.0]
[1780719060425,109.69,60399.22,48.3,0.0,0.0,0.0]
[1780719060786,109.69,60406.79,48.3,0.0,0.0,0.0]
[1780719062714,109.69,60406.79,48.3,0.0,0.0,0.0]
[1780719062738,109.69,60416.24,48.3,0.0,0.0,0.0]
[1780719063426,109.69,60416.24,48.3,0.0,0.0,0.0]
[1780719063429,109.69,60425.92,48.3,0.0,0.0,0.0]
[1780719064814,109.69,60444.24,48.3,0.0,0.0,0.0]
[1780719065863,109.69,60435.78,48.3,0.0,0.0,0.0]
[1780719066829,109.69,60429.78,48.3,0.0,0.0,0.0]
[1780719071870,109.69,60425.87,48.3,0.0,0.0,0.0]
[1780719072877,109.69,60411.71,48.3,0.0,0.0,0.0]
[1780719073884,109.69,60405.47,48.3,0.0,0.0,0.0]
[1780719074891,109.69,60412.31,48.3,0.0,0.0,0.0]
[1780719076405,109.69,60412.31,48.3,0.0,0.0,0.0]
[1780719076673,109.69,60412.31,48.3,0.0,0.0,0.0]
[1780719076696,109.69,60417.37,48.3,0.0,0.0,0.0]
[1780719078919,109.69,60423.05,48.3,0.0,0.0,0.0]
[1780719081459,109.69,60423.72,48.3,0.0,0.0,0.0]
[1780719082365,109.69,60422.1,48.3,0.0,0.0,0.0]
[1780719082380,109.69,60411.9,48.3,0.0,0.0,0.0]
[1780719083233,109.69,60411.9,48.3,0.0,0.0,0.0]
[1780719083305,109.69,60407.74,48.3,0.0,0.0,0.0]
[1780719084301,109.69,60407.74,48.3,0.0,0.0,0.0]
[1780719084321,109.69,60417.38,48.3,0.0,0.0,0.0]
[1780719084970,109.69,60425.52,48.3,0.0,0.0,0.0]
[1780719085972,109.69,60412.5,48.3,0.0,0.0,0.0]
[1780719086979,109.69,60405.06,48.3,0.0,0.0,0.0]
[1780719091007,109.69,60400.14,48.3,0.0,0.0,0.0]
[1780719093027,109.69,60397.13,48.3,0.0,0.0,0.0]
[1780719093670,109.69,60397.13,48.3,0.0,0.0,0.0]
[1780719095036,109.69,60392.09,48.3,0.0,0.0,0.0]
[1780719097050,109.69,60377.72,48.3,0.0,0.0,0.0]
[1780719098057,109.69,60365.89,48.3,0.0,0.0,0.0]
[1780719102085,109.69,60376.52,48.3,0.0,0.0,0.0]
[1780719103092,109.69,60383.0,48.3,0.0,0.0,0.0]
[1780719104099,109.69,60379.01,48.3,0.0,0.0,0.0]
[1780719105106,109.69,60360.94,48.3,0.0,0.0,0.0]
[1780719106113,109.69,60347.47,48.3,0.0,0.0,0.0]
[1780719111152,109.69,60343.28,48.3,0.0,0.0,0.0]
[1780719112160,109.69,60327.76,48.3,0.0,0.0,0.0]
[1780719114176,109.69,60309.29,48.3,0.0,0.0,0.0]
[1780719115183,109.69,60305.47,48.3,0.0,0.0,0.0]
[1780719117414,109.69,60305.07,48.3,0.0,0.0,0.0]
[1780719118434,109.69,60306.23,48.3,0.0,0.0,0.0]
[1780719118504,109.69,60296.49,48.3,0.0,0.0,0.0]
[1780719119219,109.69,60291.2,48.3,0.0,0.0,0.0]
[1780719120223,109.69,60291.2,48.3,0.0,0.0,0.0]
[1780719120764,109.69,60291.2,48.3,0.0,0.0,0.0]
[1780719121857,109.69,60288.41,48.3,0.0,0.0,0.0]
[1780719122565,109.69,60288.41,48.3,0.0,0.0,0.0]
[1780719122658,109.69,60296.56,48.3,0.0,0.0,0.0]
[1780719123260,109.69,60273.81,48.3,0.0,0.0,0.0]
[1780719124267,109.69,60258.22,48.3,0.0,0.0,0.0]
[1780719126242,109.69,60258.73,48.3,0.0,0.0,0.0]
[1780719127261,109.69,60260.21,48.3,0.0,0.0,0.0]
[1780719127288,109.69,60266.29,48.3,0.0,0.0,0.0]
[1780719128991,109.69,60263.53,48.3,0.0,0.0,0.0]
[1780719129953,109.69,60260.29,48.3,0.0,0.0,0.0]
[1780719131060,109.69,60259.19,48.3,0.0,0.0,0.0]
[1780719131316,109.69,60252.77,48.3,0.0,0.0,0.0]
[1780719132043,109.69,60252.77,48.3,0.0,0.0,0.0]
[1780719132323,109.69,60242.48,48.3,0.0,0.0,0.0]
[1780719133788,109.69,60242.48,48.3,0.0,0.0,0.0]
[1780719134012,109.69,60241.0,48.3,0.0,0.0,0.0]
[1780719135106,109.69,60239.58,48.3,0.0,0.0,0.0]
[1780719135367,109.69,60234.32,48.3,0.0,0.0,0.0]
[1780719136322,109.69,60234.32,48.3,0.0,0.0,0.0]
[1780719138386,109.69,60247.0,48.3,0.0,0.0,0.0]
[1780719141493,109.69,60246.94,48.3,0.0,0.0,0.0]
[1780719141585,109.69,60246.94,48.3,0.0,0.0,0.0]
[1780719142422,109.69,60258.04,48.3,0.0,0.0,0.0]
[1780719144436,109.69,60251.55,48.3,0.0,0.0,0.0]
[1780719147459,109.69,60256.06,48.3,0.0,0.0,0.0]
[1780719148466,109.69,60266.17,48.3,0.0,0.0,0.0]
[1780719151488,109.69,60265.21,48.3,0.0,0.0,0.0]
[1780719152678,109.69,60265.21,48.3,0.0,0.0,0.0]
[1780719153710,109.69,60266.45,48.3,0.0,0.0,0.0]
[1780719153778,109.69,60259.88,48.3,0.0,0.0,0.0]
[1780719155517,109.69,60245.33,48.3,0.0,0.0,0.0]
[1780719156522,109.69,60240.98,48.3,0.0,0.0,0.0]
[1780719157531,109.69,60235.91,48.3,0.0,0.0,0.0]
[1780719160600,109.69,60237.11,48.3,0.0,0.0,0.0]
[1780719161562,109.69,60235.69,48.3,0.0,0.0,0.0]
[1780719162565,109.69,60228.26,48.3,0.0,0.0,0.0]
[1780719163579,109.69,60216.75,48.3,0.0,0.0,0.0]
[1780719164322,109.69,60216.75,48.3,0.0,0.0,0.0]
[1780719164886,109.69,60216.75,48.3,0.0,0.0,0.0]
[1780719164952,109.69,60207.82,48.3,0.0,0.0,0.0]
[1780719165380,109.69,60207.82,48.3,0.0,0.0,0.0]
[1780719165588,109.69,60201.54,48.3,0.0,0.0,0.0]
[1780719165989,109.69,60201.54,48.3,0.0,0.0,0.0]
[1780719167057,109.69,60198.61,48.3,0.0,0.0,0.0]
[1780719167428,109.69,60198.61,48.3,0.0,0.0,0.0]
[1780719167642,109.69,60198.61,48.3,0.0,0.0,0.0]
[1780719167737,109.69,60192.52,48.3,0.0,0.0,0.0]
[1780719168250,109.69,60192.52,48.3,0.0,0.0,0.0]
[1780719173651,109.69,60190.96,48.3,0.0,0.0,0.0]
[1780719176723,109.69,60188.7,48.3,0.0,0.0,0.0]
[1780719176988,109.69,60187.89,48.3,0.0,0.0,0.0]
[1780719179820,109.69,60188.01,48.3,0.0,0.0,0.0]
[1780719180818,109.69,60184.39,48.3,0.0,0.0,0.0]
[1780719181260,109.69,60186.08,48.3,0.0,0.0,0.0]
[1780719181463,109.69,60186.08,48.3,0.0,0.0,0.0]
[1780719181734,109.69,60181.94,48.3,0.0,0.0,0.0]
[1780719182751,109.69,60185.73,48.3,0.0,0.0,0.0]
[1780719183759,109.69,60190.57,48.3,0.0,0.0,0.0]
[1780719188794,109.69,60203.13,48.3,0.0,0.0,0.0]
[1780719189804,109.69,60197.64,48.3,0.0,0.0,0.0]
[1780719190811,109.69,60193.24,48.3,0.0,0.0,0.0]
[1780719191818,109.69,60189.08,48.3,0.0,0.0,0.0]
[1780719192825,109.69,60185.35,48.3,0.0,0.0,0.0]
[1780719193835,109.69,60192.18,48.3,0.0,0.0,0.0]
[1780719194843,109.69,60184.7,48.3,0.0,0.0,0.0]
[1780719195850,109.69,60180.39,48.3,0.0,0.0,0.0]
[1780719196864,109.69,60180.39,48.3,0.0,0.0,0.0]
[1780719196902,109.69,60176.4,48.3,0.0,0.0,0.0]
[1780719198005,109.69,60176.4,48.3,0.0,0.0,0.0]
[1780719197864,109.69,60171.94,48.3,0.0,0.0,0.0]
[1780719198871,109.69,60178.02,48.3,0.0,0.0,0.0]
[1780719201892,109.69,60173.19,48.3,0.0,0.0,0.0]
[1780719206927,109.69,60165.57,48.3,0.0,0.0,0.0]
[1780719207739,109.69,60165.57,48.3,0.0,0.0,0.0]
[1780719208438,109.69,60162.45,48.3,0.0,0.0,0.0]
[1780719211989,109.69,60154.29,48.3,0.0,0.0,0.0]
[1780719214004,109.69,60150.03,48.3,0.0,0.0,0.0]
[1780719215027,109.69,60144.09,48.3,0.0,0.0,0.0]
[1780719216021,109.69,60139.26,48.3,0.0,0.0,0.0]
[1780719219038,109.69,60133.73,48.3,0.0,0.0,0.0]
[1780719222061,109.69,60139.2,48.3,0.0,0.0,0.0]
[1780719223068,109.69,60134.77,48.3,0.0,0.0,0.0]
[1780719228103,109.69,60137.5,48.3,0.0,0.0,0.0]
[1780719233138,109.69,60137.27,48.3,0.0,0.0,0.0]
[1780719235152,109.69,60132.46,48.3,0.0,0.0,0.0]
[1780719237176,109.69,60130.14,48.3,0.0,0.0,0.0]
[1780719237221,109.69,60130.14,48.3,0.0,0.0,0.0]
[1780719237266,109.69,60130.14,48.3,0.0,0.0,0.0]
[1780719238272,109.69,60132.21,48.3,0.0,0.0,0.0]
[1780719238281,109.69,60137.33,48.3,0.0,0.0,0.0]
[1780719240189,109.69,60133.36,48.3,0.0,0.0,0.0]
[1780719243637,109.69,60134.33,48.3,0.0,0.0,0.0]
[1780719243720,109.69,60134.33,48.3,0.0,0.0,0.0]
[1780719250259,109.69,60144.0,48.3,0.0,0.0,0.0]
[1780719251265,109.69,60134.91,48.3,0.0,0.0,0.0]
[1780719252868,109.69,60134.91,48.3,0.0,0.0,0.0]
[1780719253604,109.69,60136.73,48.3,0.0,0.0,0.0]
[1780719253644,109.69,60132.51,48.3,0.0,0.0,0.0]
[1780719254226,109.69,60132.51,48.3,0.0,0.0,0.0]
[1780719254503,109.69,60132.51,48.3,0.0,0.0,0.0]
[1780719256369,109.69,60110.92,48.3,0.0,0.0,0.0]
[1780719257308,109.69,60104.69,48.3,0.0,0.0,0.0]
[1780719258317,109.69,60100.85,48.3,0.0,0.0,0.0]
[1780719260412,109.69,60092.24,48.3,0.0,0.0,0.0]
[1780719262671,109.69,60090.52,48.3,0.0,0.0,0.0]
[1780719262754,109.69,60098.89,48.3,0.0,0.0,0.0]
[1780719263282,109.69,60098.89,48.3,0.0,0.0,0.0]
[1780719265366,109.69,60102.89,48.3,0.0,0.0,0.0]
[1780719266373,109.69,60108.8,48.3,0.0,0.0,0.0]
[1780719267384,109.69,60098.4,48.3,0.0,0.0,0.0]
[1780719268388,109.69,60094.64,48.3,0.0,0.0,0.0]
[1780719269440,109.69,60094.64,48.3,0.0,0.0,0.0]
[1780719269963,109.69,60094.64,48.3,0.0,0.0,0.0]
[1780719269985,109.69,60086.58,48.3,0.0,0.0,0.0]
[1780719270403,109.69,60091.99,48.3,0.0,0.0,0.0]
[1780719271410,109.69,60095.43,48.3,0.0,0.0,0.0]
[1780719273484,109.69,60097.41,48.3,0.0,0.0,0.0]
[1780719274484,109.69,60095.06,48.3,0.0,0.0,0.0]
[1780719274612,109.69,60100.2,48.3,0.0,0.0,0.0]
[1780719278462,109.69,60108.14,48.3,0.0,0.0,0.0]
[1780719281484,109.69,60116.14,48.3,0.0,0.0,0.0]
[1780719282495,109.69,60135.36,48.3,0.0,0.0,0.0]
[1780719283498,109.69,60148.98,48.3,0.0,0.0,0.0]
[1780719284505,109.69,60156.77,48.3,0.0,0.0,0.0]
[1780719286535,109.69,60169.37,48.3,0.0,0.0,0.0]
[1780719287539,109.69,60165.09,48.3,0.0,0.0,0.0]
[1780719288546,109.69,60175.05,48.3,0.0,0.0,0.0]
[1780719289272,109.69,60175.05,48.3,0.0,0.0,0.0]
[1780719289639,109.69,60175.05,48.3,0.0,0.0,0.0]
[1780719289735,109.69,60182.55,48.3,0.0,0.0,0.0]
[1780719290999,109.69,60182.55,48.3,0.0,0.0,0.0]
[1780719291017,109.69,60187.63,48.3,0.0,0.0,0.0]
[1780719292039,109.69,60187.63,48.3,0.0,0.0,0.0]
[1780719292584,109.69,60154.28,48.3,0.0,0.0,0.0]
[1780719293590,109.69,60147.26,48.3,0.0,0.0,0.0]
[1780719294431,109.69,60147.26,48.3,0.0,0.0,0.0]
[1780719294751,109.69,60147.26,48.3,0.0,0.0,0.0]
[1780719294988,109.69,60147.26,48.3,0.0,0.0,0.0]
[1780719295054,109.69,60130.89,48.3,0.0,0.0,0.0]
[1780719295405,109.69,60130.89,48.3,0.0,0.0,0.0]
[1780719295604,109.69,60120.99,48.3,0.0,0.0,0.0]
[1780719299311,109.69,60117.74,48.3,0.0,0.0,0.0]
[1780719299403,109.69,60116.98,48.3,0.0,0.0,0.0]
[1780719302831,109.69,60122.07,48.3,0.0,0.0,0.0]
[1780719304681,109.69,60127.04,48.3,0.0,0.0,0.0]
[1780719305239,109.69,60127.04,48.3,0.0,0.0,0.0]
[1780719305273,109.69,60114.23,48.3,0.0,0.0,0.0]
[1780719305729,109.69,60114.23,48.3,0.0,0.0,0.0]
[1780719305744,109.69,60110.38,48.3,0.0,0.0,0.0]
[1780719306744,109.69,60114.88,48.3,0.0,0.0,0.0]
[1780719311799,109.69,60100.38,48.3,0.0,0.0,0.0]
[1780719312794,109.69,60089.92,48.3,0.0,0.0,0.0]
[1780719313815,109.69,60084.08,48.3,0.0,0.0,0.0]
[1780719314818,109.69,60079.35,48.3,0.0,0.0,0.0]
[1780719315844,109.69,60061.45,48.3,0.0,0.0,0.0]
[1780719316856,109.69,60049.63,48.3,0.0,0.0,0.0]
[1780719317858,109.69,60043.75,48.3,0.0,0.0,0.0]
[1780719318865,109.69,60040.1,48.3,0.0,0.0,0.0]
[1780719322344,109.69,60037.27,48.3,0.0,0.0,0.0]
[1780719322678,109.69,60038.99,48.3,0.0,0.0,0.0]
[1780719322894,109.69,60045.38,48.3,0.0,0.0,0.0]
[1780719323901,109.69,60051.98,48.3,0.0,0.0,0.0]
[1780719324916,109.69,60046.6,48.3,0.0,0.0,0.0]
[1780719326930,109.69,60042.7,48.3,0.0,0.0,0.0]
[1780719327937,109.69,60036.2,48.3,0.0,0.0,0.0]
[1780719329954,109.69,60022.65,48.3,0.0,0.0,0.0]
[1780719331943,109.69,60025.16,48.3,0.0,0.0,0.0]
[1780719332337,109.69,60025.16,48.3,0.0,0.0,0.0]
[1780719332406,109.69,60025.66,48.3,0.0,0.0,0.0]
[1780719332976,109.69,60019.67,48.3,0.0,0.0,0.0]
[1780719333907,109.69,60019.67,48.3,0.0,0.0,0.0]
[1780719334279,109.69,60019.67,48.3,0.0,0.0,0.0]
[1780719334623,109.69,60020.45,48.3,0.0,0.0,0.0]
[1780719335287,109.69,60020.45,48.3,0.0,0.0,0.0]
[1780719335398,109.69,60032.38,48.3,0.0,0.0,0.0]
[1780719335997,109.69,60040.2,48.3,0.0,0.0,0.0]
[1780719337085,109.69,60040.2,48.3,0.0,0.0,0.0]
[1780719337093,109.69,60046.56,48.3,0.0,0.0,0.0]
[1780719337626,109.69,60046.56,48.3,0.0,0.0,0.0]
[1780719338366,109.69,60046.56,48.3,0.0,0.0,0.0]
[1780719338472,109.69,60052.13,48.3,0.0,0.0,0.0]
[1780719339916,109.69,60049.76,48.3,0.0,0.0,0.0]
[1780719340052,109.69,60030.52,48.3,0.0,0.0,0.0]
[1780719340920,109.69,60030.52,48.3,0.0,0.0,0.0]
[1780719341067,109.69,60036.34,48.3,0.0,0.0,0.0]
[1780719341918,109.69,60036.34,48.3,0.0,0.0,0.0]
[1780719342067,109.69,60050.29,48.3,0.0,0.0,0.0]
[1780719343079,109.69,60043.52,48.3,0.0,0.0,0.0]
[1780719345087,109.69,60047.64,48.3,0.0,0.0,0.0]
[1780719347110,109.69,60057.62,48.3,0.0,0.0,0.0]
[1780719348124,109.69,60065.48,48.3,0.0,0.0,0.0]
[1780719350145,109.69,60060.39,48.3,0.0,0.0,0.0]
[1780719352186,109.69,60069.18,48.3,0.0,0.0,0.0]
[1780719355225,109.69,60098.29,48.3,0.0,0.0,0.0]
[1780719356661,109.69,60132.01,48.3,0.0,0.0,0.0]
[1780719358246,109.69,60137.19,48.3,0.0,0.0,0.0]
[1780719359253,109.69,60141.5,48.3,0.0,0.0,0.0]
[1780719362297,109.69,60184.16,48.3,0.0,0.0,0.0]
[1780719363285,109.69,60195.83,48.3,0.0,0.0,0.0]
[1780719364292,109.69,60186.2,48.3,0.0,0.0,0.0]
[1780719365299,109.69,60197.78,48.3,0.0,0.0,0.0]
[1780719366306,109.69,60213.67,48.3,0.0,0.0,0.0]
[1780719367335,109.69,60213.67,48.3,0.0,0.0,0.0]
[1780719367437,109.69,60218.38,48.3,0.0,0.0,0.0]
[1780719368644,109.69,60218.38,48.3,0.0,0.0,0.0]
[1780719368663,109.69,60237.82,48.3,0.0,0.0,0.0]
[1780719369346,109.69,60254.64,48.3,0.0,0.0,0.0]
[1780719370348,109.69,60264.81,48.3,0.0,0.0,0.0]
[1780719371356,109.69,60291.98,48.3,0.0,0.0,0.0]
[1780719373377,109.69,60296.31,48.3,0.0,0.0,0.0]
[1780719375325,109.69,60299.9,48.3,0.0,0.0,0.0]
[1780719375397,109.69,60316.5,48.3,0.0,0.0,0.0]
[1780719376672,109.69,60316.5,48.3,0.0,0.0,0.0]
[1780719376689,109.69,60325.55,48.3,0.0,0.0,0.0]
[1780719377407,109.69,60317.8,48.3,0.0,0.0,0.0]
[1780719378414,109.69,60312.81,48.3,0.0,0.0,0.0]
[1780719380431,109.69,60299.82,48.3,0.0,0.0,0.0]
[1780719381440,109.69,60273.62,48.3,0.0,0.0,0.0]
[1780719382531,109.69,60273.62,48.3,0.0,0.0,0.0]
[1780719382571,109.69,60262.59,48.3,0.0,0.0,0.0]
[1780719383043,109.69,60262.59,48.3,0.0,0.0,0.0]
[1780719383149,109.69,60262.59,48.3,0.0,0.0,0.0]
[1780719383523,109.69,60262.59,48.3,0.0,0.0,0.0]
[1780719383776,109.69,60262.59,48.3,0.0,0.0,0.0]
[1780719383862,109.69,60252.75,48.3,0.0,0.0,0.0]
[1780719384643,109.69,60252.75,48.3,0.0,0.0,0.0]
[1780719384682,109.69,60239.5,48.3,0.0,0.0,0.0]
[1780719385470,109.69,60234.11,48.3,0.0,0.0,0.0]
[1780719386444,109.69,60234.11,48.3,0.0,0.0,0.0]
[1780719386477,109.69,60241.94,48.3,0.0,0.0,0.0]
[1780719387114,109.69,60241.94,48.3,0.0,0.0,0.0]
[1780719387484,109.69,60250.57,48.3,0.0,0.0,0.0]
[1780719388135,109.69,60250.57,48.3,0.0,0.0,0.0]
[1780719388491,109.69,60266.36,48.3,0.0,0.0,0.0]
[1780719389344,109.69,60266.36,48.3,0.0,0.0,0.0]
[1780719389499,109.69,60278.21,48.3,0.0,0.0,0.0]
[1780719390377,109.69,60278.21,48.3,0.0,0.0,0.0]
[1780719390970,109.69,60278.21,48.3,0.0,0.0,0.0]
[1780719390505,109.69,60304.6,48.3,0.0,0.0,0.0]
[1780719391932,109.69,60304.6,48.3,0.0,0.0,0.0]
[1780719391513,109.69,60297.72,48.3,0.0,0.0,0.0]
[1780719392183,109.69,60297.72,48.3,0.0,0.0,0.0]
[1780719392931,109.69,60297.72,48.3,0.0,0.0,0.0]
[1780719392519,109.69,60289.08,48.3,0.0,0.0,0.0]
[1780719393538,109.69,60282.12,48.3,0.0,0.0,0.0]
[1780719394545,109.69,60275.94,48.3,0.0,0.0,0.0]
[1780719395550,109.69,60283.85,48.3,0.0,0.0,0.0]
[1780719399581,109.69,60276.75,48.3,0.0,0.0,0.0]
[1780719401482,109.69,60275.71,48.3,0.0,0.0,0.0]
[1780719401737,109.69,60275.71,48.3,0.0,0.0,0.0]
[1780719401804,109.69,60265.73,48.3,0.0,0.0,0.0]
[1780719402611,109.69,60261.87,48.3,0.0,0.0,0.0]
[1780719403620,109.69,60256.56,48.3,0.0,0.0,0.0]
[1780719404624,109.69,60260.66,48.3,0.0,0.0,0.0]
[1780719405631,109.69,60256.62,48.3,0.0,0.0,0.0]
[1780719406108,109.69,60256.62,48.3,0.0,0.0,0.0]
[1780719406638,109.69,60252.54,48.3,0.0,0.0,0.0]
[1780719407971,109.69,60252.54,48.3,0.0,0.0,0.0]
[1780719407645,109.69,60268.25,48.3,0.0,0.0,0.0]
[1780719409659,109.69,60264.25,48.3,0.0,0.0,0.0]
[1780719412671,109.69,60265.47,48.3,0.0,0.0,0.0]
[1780719413314,109.69,60268.44,48.3,0.0,0.0,0.0]
[1780719415701,109.69,60274.72,48.3,0.0,0.0,0.0]
[1780719416708,109.69,60281.86,48.3,0.0,0.0,0.0]
[1780719417715,109.69,60267.61,48.3,0.0,0.0,0.0]
[1780719420306,109.69,60267.13,48.3,0.0,0.0,0.0]
[1780719420755,109.69,60277.61,48.3,0.0,0.0,0.0]
[1780719421763,109.69,60251.3,48.3,0.0,0.0,0.0]
[1780719422513,109.69,60251.3,48.3,0.0,0.0,0.0]
[1780719422771,109.69,60251.3,48.3,0.0,0.0,0.0]
[1780719422872,109.69,60251.3,48.3,0.0,0.0,0.0]
[1780719422989,109.69,60246.61,48.3,0.0,0.0,0.0]
[1780719424794,109.69,60232.85,48.3,0.0,0.0,0.0]
[1780719425347,109.69,60232.85,48.3,0.0,0.0,0.0]
[1780719425801,109.69,60243.52,48.3,0.0,0.0,0.0]
[1780719426222,109.69,60243.52,48.3,0.0,0.0,0.0]
[1780719426808,109.69,60251.17,48.3,0.0,0.0,0.0]
[1780719427815,109.69,60246.52,48.3,0.0,0.0,0.0]
[1780719428822,109.69,60252.46,48.3,0.0,0.0,0.0]
[1780719430837,109.69,60236.12,48.3,0.0,0.0,0.0]
[1780719432851,109.69,60229.58,48.3,0.0,0.0,0.0]
[1780719434865,109.69,60222.3,48.3,0.0,0.0,0.0]
[1780719437484,109.69,60221.38,48.3,0.0,0.0,0.0]
[1780719438162,109.69,60219.32,48.3,0.0,0.0,0.0]
[1780719438711,109.69,60219.32,48.3,0.0,0.0,0.0]
[1780719438893,109.69,60212.5,48.3,0.0,0.0,0.0]
[1780719439392,109.69,60212.5,48.3,0.0,0.0,0.0]
[1780719439900,109.69,60216.13,48.3,0.0,0.0,0.0]
[1780719441915,109.69,60211.71,48.3,0.0,0.0,0.0]
[1780719442518,109.69,60211.71,48.3,0.0,0.0,0.0]
[1780719442922,109.69,60199.98,48.3,0.0,0.0,0.0]
[1780719443244,109.69,60199.98,48.3,0.0,0.0,0.0]
[1780719443929,109.69,60205.87,48.3,0.0,0.0,0.0]
[1780719445943,109.69,60196.91,48.3,0.0,0.0,0.0]
[1780719446951,109.69,60189.63,48.3,0.0,0.0,0.0]
[1780719447450,109.69,60189.63,48.3,0.0,0.0,0.0]
[1780719448020,109.69,60189.63,48.3,0.0,0.0,0.0]
[1780719448042,109.69,60167.46,48.3,0.0,0.0,0.0]
[1780719448975,109.69,60160.82,48.3,0.0,0.0,0.0]
[1780719450524,109.69,60159.15,48.3,0.0,0.0,0.0]
[1780719450589,109.69,60159.15,48.3,0.0,0.0,0.0]
[1780719451992,109.69,60171.77,48.3,0.0,0.0,0.0]
[1780719453003,109.69,60181.14,48.3,0.0,0.0,0.0]
[1780719453639,109.69,60181.14,48.3,0.0,0.0,0.0]
[1780719454304,109.69,60177.8,48.3,0.0,0.0,0.0]
[1780719455017,109.69,60153.09,48.3,0.0,0.0,0.0]
[1780719456024,109.69,60148.47,48.3,0.0,0.0,0.0]
[1780719457031,109.69,60152.48,48.3,0.0,0.0,0.0]
[1780719458039,109.69,60189.3,48.3,0.0,0.0,0.0]
[1780719459046,109.69,60200.33,48.3,0.0,0.0,0.0]
[1780719460053,109.69,60205.44,48.3,0.0,0.0,0.0]
[1780719464083,109.69,60210.33,48.3,0.0,0.0,0.0]
[1780719465170,109.69,60221.27,48.3,0.0,0.0,0.0]
[1780719466098,109.69,60237.53,48.3,0.0,0.0,0.0]
[1780719467105,109.69,60243.18,48.3,0.0,0.0,0.0]
[1780719470126,109.69,60251.76,48.3,0.0,0.0,0.0]
[1780719471883,109.69,60251.76,48.3,0.0,0.0,0.0]
[1780719471980,109.69,60251.76,48.3,0.0,0.0,0.0]
[1780719472971,109.69,60251.86,48.3,0.0,0.0,0.0]
[1780719473478,109.69,60253.28,48.3,0.0,0.0,0.0]
[1780719473487,109.69,60264.68,48.3,0.0,0.0,0.0]
[1780719474155,109.69,60270.84,48.3,0.0,0.0,0.0]
[1780719476169,109.69,60265.28,48.3,0.0,0.0,0.0]
[1780719477176,109.69,60269.03,48.3,0.0,0.0,0.0]
[1780719478184,109.69,60275.86,48.3,0.0,0.0,0.0]
[1780719480612,109.69,60274.27,48.3,0.0,0.0,0.0]
[1780719481673,109.69,60274.61,48.3,0.0,0.0,0.0]
[1780719481712,109.69,60270.31,48.3,0.0,0.0,0.0]
[1780719482212,109.69,60253.97,48.3,0.0,0.0,0.0]
[1780719483805,109.69,60253.97,48.3,0.0,0.0,0.0]
[1780719483889,109.69,60265.61,48.3,0.0,0.0,0.0]
[1780719484406,109.69,60265.61,48.3,0.0,0.0,0.0]
[1780719490281,109.69,60268.09,48.3,0.0,0.0,0.0]
[1780719491283,109.69,60260.62,48.3,0.0,0.0,0.0]
[1780719492290,109.69,60256.09,48.3,0.0,0.0,0.0]
[1780719495317,109.69,60249.46,48.3,0.0,0.0,0.0]
[1780719496324,109.69,60245.29,48.3,0.0,0.0,0.0]
[1780719497331,109.69,60237.3,48.3,0.0,0.0,0.0]
[1780719499349,109.69,60231.81,48.3,0.0,0.0,0.0]
[1780719501363,109.69,60235.79,48.3,0.0,0.0,0.0]
[1780719502370,109.69,60229.62,48.3,0.0,0.0,0.0]
[1780719505393,109.69,60217.81,48.3,0.0,0.0,0.0]
[1780719506400,109.69,60225.1,48.3,0.0,0.0,0.0]
[1780719508414,109.69,60229.14,48.3,0.0,0.0,0.0]
[1780719511436,109.69,60228.32,48.3,0.0,0.0,0.0]
[1780719516471,109.69,60233.29,48.3,0.0,0.0,0.0]
[1780719517484,109.69,60223.58,48.3,0.0,0.0,0.0]
[1780719518490,109.69,60219.44,48.3,0.0,0.0,0.0]
[1780719520644,109.69,60208.72,48.3,0.0,0.0,0.0]
[1780719521510,109.69,60212.95,48.3,0.0,0.0,0.0]
[1780719522517,109.69,60209.28,48.3,0.0,0.0,0.0]
[1780719523392,109.69,60209.28,48.3,0.0,0.0,0.0]
[1780719523488,109.69,60209.28,48.3,0.0,0.0,0.0]
[1780719523524,109.69,60202.79,48.3,0.0,0.0,0.0]
[1780719524531,109.69,60187.71,48.3,0.0,0.0,0.0]
[1780719525538,109.69,60175.08,48.3,0.0,0.0,0.0]
[1780719527554,109.69,60170.16,48.3,0.0,0.0,0.0]
[1780719528562,109.69,60159.16,48.3,0.0,0.0,0.0]
[1780719531584,109.69,60154.63,48.3,0.0,0.0,0.0]
[1780719532591,109.69,60164.6,48.3,0.0,0.0,0.0]
[1780719535612,109.69,60153.61,48.3,0.0,0.0,0.0]
[1780719536619,109.69,60158.49,48.3,0.0,0.0,0.0]
[1780719541296,109.69,60156.16,48.3,0.0,0.0,0.0]
[1780719541416,109.69,60156.16,48.3,0.0,0.0,0.0]
[1780719542475,109.69,60156.16,48.3,0.0,0.0,0.0]
[1780719541655,109.69,60165.62,48.3,0.0,0.0,0.0]
[1780719543018,109.69,60165.62,48.3,0.0,0.0,0.0]
[1780719543084,109.69,60185.2,48.3,0.0,0.0,0.0]
[1780719545036,109.69,60179.61,48.3,0.0,0.0,0.0]
[1780719545730,109.69,60191.61,48.3,0.0,0.0,0.0]
[1780719546739,109.69,60196.42,48.3,0.0,0.0,0.0]
[1780719548753,109.69,60207.09,48.3,0.0,0.0,0.0]
[1780719549761,109.69,60212.72,48.3,0.0,0.0,0.0]
[1780719554797,109.69,60202.28,48.3,0.0,0.0,0.0]
[1780719555804,109.69,60195.38,48.3,0.0,0.0,0.0]
[1780719558513,109.69,60191.93,48.3,0.0,0.0,0.0]
[1780719558751,109.69,60191.93,48.3,0.0,0.0,0.0]
[1780719558827,109.69,60178.19,48.3,0.0,0.0,0.0]
[1780719559832,109.69,60172.41,48.3,0.0,0.0,0.0]
[1780719561061,109.69,60172.41,48.3,0.0,0.0,0.0]
[1780719561152,109.69,60150.8,48.3,0.0,0.0,0.0]
[1780719561859,109.69,60128.47,48.3,0.0,0.0,0.0]
[1780719562747,109.69,60128.47,48.3,0.0,0.0,0.0]
[1780719562862,109.69,60104.41,48.3,0.0,0.0,0.0]
[1780719564199,109.69,60104.41,48.3,0.0,0.0,0.0]
[1780719564294,109.69,60099.81,48.3,0.0,0.0,0.0]
[1780719564771,109.69,60099.81,48.3,0.0,0.0,0.0]
[1780719564879,109.69,60095.35,48.3,0.0,0.0,0.0]
[1780719565884,109.69,60103.99,48.3,0.0,0.0,0.0]
[1780719566891,109.69,60109.19,48.3,0.0,0.0,0.0]
[1780719568906,109.69,60099.44,48.3,0.0,0.0,0.0]
[1780719569423,109.69,60099.44,48.3,0.0,0.0,0.0]
[1780719569913,109.69,60087.56,48.3,0.0,0.0,0.0]
[1780719570375,109.69,60087.56,48.3,0.0,0.0,0.0]
[1780719571512,109.69,60087.49,48.3,0.0,0.0,0.0]
[1780719571848,109.69,60087.49,48.3,0.0,0.0,0.0]
[1780719571928,109.69,60095.51,48.3,0.0,0.0,0.0]
[1780719573942,109.69,60088.57,48.3,0.0,0.0,0.0]
[1780719574949,109.69,60084.05,48.3,0.0,0.0,0.0]
[1780719577989,109.69,60068.09,48.3,0.0,0.0,0.0]
[1780719580017,109.69,60057.73,48.3,0.0,0.0,0.0]
[1780719582039,109.69,60069.64,48.3,0.0,0.0,0.0]
[1780719585074,109.69,60055.11,48.3,0.0,0.0,0.0]
[1780719586080,109.69,60046.39,48.3,0.0,0.0,0.0]
[1780719587088,109.69,60041.37,48.3,0.0,0.0,0.0]
[1780719588271,109.69,60041.37,48.3,0.0,0.0,0.0]
[1780719588781,109.69,60043.72,48.3,0.0,0.0,0.0]
[1780719590109,109.69,60048.77,48.3,0.0,0.0,0.0]
[1780719594138,109.69,60041.94,48.3,0.0,0.0,0.0]
[1780719597163,109.69,60029.52,48.3,0.0,0.0,0.0]
[1780719597439,109.69,60029.52,48.3,0.0,0.0,0.0]
[1780719598089,109.69,60029.52,48.3,0.0,0.0,0.0]
[1780719599188,109.69,60021.44,48.3,0.0,0.0,0.0]
[1780719601192,109.69,60038.46,48.3,0.0,0.0,0.0]
[1780719602199,109.69,60042.5,48.3,0.0,0.0,0.0]
[1780719603265,109.69,60037.19,48.3,0.0,0.0,0.0]
[1780719604263,109.69,60026.26,48.3,0.0,0.0,0.0]
[1780719605214,109.69,60026.26,48.3,0.0,0.0,0.0]
[1780719605921,109.69,60026.17,48.3,0.0,0.0,0.0]
[1780719606421,109.69,60023.23,48.3,0.0,0.0,0.0]
[1780719607285,109.69,60019.46,48.3,0.0,0.0,0.0]
[1780719607600,109.69,60019.46,48.3,0.0,0.0,0.0]
[1780719608291,109.69,60029.55,48.3,0.0,0.0,0.0]
[1780719609930,109.69,60032.06,48.3,0.0,0.0,0.0]
[1780719610831,109.69,60032.06,48.3,0.0,0.0,0.0]
[1780719610311,109.69,60020.38,48.3,0.0,0.0,0.0]
[1780719611318,109.69,60003.24,48.3,0.0,0.0,0.0]
[1780719612323,109.69,59997.59,48.3,0.0,0.0,0.0]
[1780719613329,109.69,59987.45,48.3,0.0,0.0,0.0]
[1780719615346,109.69,59991.85,48.3,0.0,0.0,0.0]
[1780719617358,109.69,59987.89,48.3,0.0,0.0,0.0]
[1780719619186,109.69,59988.7,48.3,0.0,0.0,0.0]
[1780719619372,109.69,59984.73,48.3,0.0,0.0,0.0]
[1780719619437,109.69,59984.73,48.3,0.0,0.0,0.0]
[1780719620408,109.69,59974.22,48.3,0.0,0.0,0.0]
[1780719624434,109.69,60017.44,48.3,0.0,0.0,0.0]
[1780719627478,109.69,60002.08,48.3,0.0,0.0,0.0]
[1780719629491,109.69,60009.06,48.3,0.0,0.0,0.0]
[1780719630498,109.69,60016.39,48.3,0.0,0.0,0.0]
[1780719631505,109.69,60013.41,48.3,0.0,0.0,0.0]
[1780719632512,109.69,60033.29,48.3,0.0,0.0,0.0]
[1780719633519,109.69,60039.24,48.3,0.0,0.0,0.0]
[1780719634526,109.69,60043.4,48.3,0.0,0.0,0.0]
[1780719635534,109.69,60049.51,48.3,0.0,0.0,0.0]
[1780719637547,109.69,60054.11,48.3,0.0,0.0,0.0]
[1780719638768,109.69,60053.01,48.3,0.0,0.0,0.0]
[1780719639561,109.69,60064.49,48.3,0.0,0.0,0.0]
[1780719639620,109.69,60064.49,48.3,0.0,0.0,0.0]
[1780719640580,109.69,60081.24,48.3,0.0,0.0,0.0]
[1780719641586,109.69,60067.03,48.3,0.0,0.0,0.0]
[1780719645623,109.69,60071.66,48.3,0.0,0.0,0.0]
[1780719646739,109.69,60071.66,48.3,0.0,0.0,0.0]
[1780719646907,109.69,60071.66,48.3,0.0,0.0,0.0]
[1780719647630,109.69,60075.64,48.3,0.0,0.0,0.0]
[1780719649524,109.69,60075.64,48.3,0.0,0.0,0.0]
[1780719649561,109.69,60067.03,48.3,0.0,0.0,0.0]
[1780719650135,109.69,60067.03,48.3,0.0,0.0,0.0]
[1780719651670,109.69,60074.52,48.3,0.0,0.0,0.0]
[1780719653156,109.69,60074.52,48.3,0.0,0.0,0.0]
[1780719653786,109.69,60077.89,48.3,0.0,0.0,0.0]
[1780719653838,109.69,60072.08,48.3,0.0,0.0,0.0]
[1780719658800,109.69,60074.7,48.3,0.0,0.0,0.0]
[1780719658954,109.69,60074.7,48.3,0.0,0.0,0.0]
[1780719659733,109.69,60082.15,48.3,0.0,0.0,0.0]
[1780719663139,109.69,60083.16,48.3,0.0,0.0,0.0]
[1780719663151,109.69,60087.12,48.3,0.0,0.0,0.0]
[1780719664187,109.69,60087.12,48.3,0.0,0.0,0.0]
[1780719665805,109.69,60078.38,48.3,0.0,0.0,0.0]
[1780719666818,109.69,60086.34,48.3,0.0,0.0,0.0]
[1780719668605,109.69,60086.34,48.3,0.0,0.0,0.0]
[1780719668804,109.69,60086.34,48.3,0.0,0.0,0.0]
[1780719669319,109.69,60081.85,48.3,0.0,0.0,0.0]
[1780719669849,109.69,60068.09,48.3,0.0,0.0,0.0]
[1780719674883,109.69,60080.62,48.3,0.0,0.0,0.0]
[1780719676506,109.69,60080.62,48.3,0.0,0.0,0.0]
[1780719676590,109.69,60085.05,48.3,0.0,0.0,0.0]
[1780719677528,109.69,60085.05,48.3,0.0,0.0,0.0]
[1780719677579,109.69,60078.34,48.3,0.0,0.0,0.0]
[1780719677903,109.69,60073.94,48.3,0.0,0.0,0.0]
[1780719679917,109.69,60069.53,48.3,0.0,0.0,0.0]
[1780719682596,109.69,60070.16,48.3,0.0,0.0,0.0]
[1780719683075,109.69,60070.14,48.3,0.0,0.0,0.0]
[1780719683945,109.69,60063.17,48.3,0.0,0.0,0.0]
[1780719688444,109.69,60060.43,48.3,0.0,0.0,0.0]
[1780719688556,109.69,60047.12,48.3,0.0,0.0,0.0]
[1780719689461,109.69,60047.12,48.3,0.0,0.0,0.0]
[1780719689596,109.69,60012.94,48.3,0.0,0.0,0.0]
[1780719690004,109.69,59998.91,48.3,0.0,0.0,0.0]
[1780719691008,109.69,60001.77,48.3,0.0,0.0,0.0]
[1780719692736,109.69,59998.95,48.3,0.0,0.0,0.0]
[1780719692999,109.69,59998.95,48.3,0.0,0.0,0.0]
[1780719693083,109.69,59998.95,48.3,0.0,0.0,0.0]
[1780719693171,109.69,60005.05,48.3,0.0,0.0,0.0]
[1780719694068,109.69,60005.05,48.3,0.0,0.0,0.0]
[1780719695062,109.69,59993.72,48.3,0.0,0.0,0.0]
[1780719696081,109.69,59979.0,48.3,0.0,0.0,0.0]
[1780719697092,109.69,59961.34,48.3,0.0,0.0,0.0]
[1780719698212,109.69,59961.34,48.3,0.0,0.0,0.0]
[1780719698872,109.69,59958.8,48.3,0.0,0.0,0.0]
[1780719699106,109.69,59967.25,48.3,0.0,0.0,0.0]
[1780719701121,109.69,59988.94,48.3,0.0,0.0,0.0]
[1780719702128,109.69,59993.65,48.3,0.0,0.0,0.0]
[1780719707172,109.69,60000.06,48.3,0.0,0.0,0.0]
[1780719709189,109.69,60003.64,48.3,0.0,0.0,0.0]
[1780719713457,109.69,60002.75,48.3,0.0,0.0,0.0]
[1780719714101,109.69,60003.39,48.3,0.0,0.0,0.0]
[1780719715232,109.69,60018.46,48.3,0.0,0.0,0.0]
[1780719716238,109.69,60046.16,48.3,0.0,0.0,0.0]
[1780719717247,109.69,60050.49,48.3,0.0,0.0,0.0]
[1780719719685,109.69,60052.57,48.3,0.0,0.0,0.0]
[1780719722284,109.69,60062.74,48.3,0.0,0.0,0.0]
[1780719723295,109.69,60102.77,48.3,0.0,0.0,0.0]
[1780719724304,109.69,60094.54,48.3,0.0,0.0,0.0]
[1780719725315,109.69,60079.03,48.3,0.0,0.0,0.0]
[1780719726322,109.69,60063.69,48.3,0.0,0.0,0.0]
[1780719728341,109.69,60052.09,48.3,0.0,0.0,0.0]
[1780719731386,109.69,60058.13,48.3,0.0,0.0,0.0]
[1780719733402,109.69,60051.5,48.3,0.0,0.0,0.0]
[1780719735439,109.69,60046.85,48.3,0.0,0.0,0.0]
[1780719738518,109.69,60045.09,48.3,0.0,0.0,0.0]
[1780719740491,109.69,60033.93,48.3,0.0,0.0,0.0]
[1780719743108,109.69,60033.65,48.3,0.0,0.0,0.0]
[1780719743560,109.69,60033.65,48.3,0.0,0.0,0.0]
[1780719743657,109.69,60028.64,48.3,0.0,0.0,0.0]
[1780719744519,109.69,60022.48,48.3,0.0,0.0,0.0]
[1780719745050,109.69,60022.48,48.3,0.0,0.0,0.0]
[1780719745526,109.69,60010.03,48.3,0.0,0.0,0.0]
[1780719746470,109.69,60010.03,48.3,0.0,0.0,0.0]
[1780719749554,109.69,60005.18,48.3,0.0,0.0,0.0]
[1780719751631,109.69,60003.46,48.3,0.0,0.0,0.0]
[1780719751707,109.69,59989.77,48.3,0.0,0.0,0.0]
[1780719752273,109.69,59989.77,48.3,0.0,0.0,0.0]
[1780719753585,109.69,60005.5,48.3,0.0,0.0,0.0]
[1780719754592,109.69,60015.13,48.3,0.0,0.0,0.0]
[1780719757616,109.69,60020.62,48.3,0.0,0.0,0.0]
[1780719758621,109.69,60031.29,48.3,0.0,0.0,0.0]
[1780719762650,109.69,60018.63,48.3,0.0,0.0,0.0]
[1780719764664,109.69,60013.04,48.3,0.0,0.0,0.0]
[1780719765078,109.69,60013.04,48.3,0.0,0.0,0.0]
[1780719765695,109.69,60013.04,48.3,0.0,0.0,0.0]
[1780719768692,109.69,60009.35,48.3,0.0,0.0,0.0]
[1780719772720,109.69,60016.57,48.3,0.0,0.0,0.0]
[1780719773727,109.69,60021.04,48.3,0.0,0.0,0.0]
[1780719776059,109.69,60019.65,48.3,0.0,0.0,0.0]
[1780719776783,109.69,60019.65,48.3,0.0,0.0,0.0]
[1780719780777,109.69,60009.96,48.3,0.0,0.0,0.0]
[1780719781709,109.69,60009.96,48.3,0.0,0.0,0.0]
[1780719781785,109.69,60006.29,48.3,0.0,0.0,0.0]
[1780719782307,109.69,60006.29,48.3,0.0,0.0,0.0]
[1780719782735,109.69,60006.29,48.3,0.0,0.0,0.0]
[1780719783798,109.69,60007.37,48.3,0.0,0.0,0.0]
[1780719783805,109.69,59993.6,48.3,0.0,0.0,0.0]
[1780719784072,109.69,59993.6,48.3,0.0,0.0,0.0]
[1780719784502,109.69,59993.6,48.3,0.0,0.0,0.0]
[1780719784809,109.69,59990.03,48.3,0.0,0.0,0.0]
[1780719785815,109.69,59999.22,48.3,0.0,0.0,0.0]
[1780719786823,109.69,60008.09,48.3,0.0,0.0,0.0]
[1780719789736,109.69,60011.56,48.3,0.0,0.0,0.0]
[1780719790696,109.69,60014.74,48.3,0.0,0.0,0.0]
[1780719793875,109.69,60020.23,48.3,0.0,0.0,0.0]
[1780719795890,109.69,60028.71,48.3,0.0,0.0,0.0]
[1780719796896,109.69,60039.78,48.3,0.0,0.0,0.0]
[1780719798910,109.69,60044.66,48.3,0.0,0.0,0.0]
[1780719800932,109.69,60035.57,48.3,0.0,0.0,0.0]
[1780719801936,109.69,60023.57,48.3,0.0,0.0,0.0]
[1780719802295,109.69,60023.57,48.3,0.0,0.0,0.0]
[1780719803175,109.69,60020.31,48.3,0.0,0.0,0.0]
[1780719804961,109.69,60030.72,48.3,0.0,0.0,0.0]
[1780719806974,109.69,60022.94,48.3,0.0,0.0,0.0]
[1780719807981,109.69,60018.27,48.3,0.0,0.0,0.0]
[1780719811002,109.69,60027.88,48.3,0.0,0.0,0.0]
[1780719812065,109.69,60027.88,48.3,0.0,0.0,0.0]
[1780719813007,109.69,60029.59,48.3,0.0,0.0,0.0]
[1780719813017,109.69,60025.0,48.3,0.0,0.0,0.0]
[1780719816049,109.69,60028.77,48.3,0.0,0.0,0.0]
[1780719821087,109.69,60031.0,48.3,0.0,0.0,0.0]
[1780719822619,109.69,60033.88,48.3,0.0,0.0,0.0]
[1780719823099,109.69,60042.56,48.3,0.0,0.0,0.0]
[1780719824106,109.69,60048.42,48.3,0.0,0.0,0.0]
[1780719825113,109.69,60040.72,48.3,0.0,0.0,0.0]
[1780719828135,109.69,60046.91,48.3,0.0,0.0,0.0]
[1780719831156,109.69,60053.41,48.3,0.0,0.0,0.0]
[1780719832163,109.69,60063.11,48.3,0.0,0.0,0.0]
[1780719834187,109.69,60045.05,48.3,0.0,0.0,0.0]
[1780719835194,109.69,60049.23,48.3,0.0,0.0,0.0]
[1780719839222,109.69,60053.8,48.3,0.0,0.0,0.0]
[1780719840229,109.69,60059.88,48.3,0.0,0.0,0.0]
[1780719841236,109.69,60054.4,48.3,0.0,0.0,0.0]
[1780719842257,109.69,60069.22,48.3,0.0,0.0,0.0]
[1780719843250,109.69,60064.04,48.3,0.0,0.0,0.0]
[1780719845264,109.69,60069.32,48.3,0.0,0.0,0.0]
[1780719846271,109.69,60075.36,48.3,0.0,0.0,0.0]
[1780719847278,109.69,60087.49,48.3,0.0,0.0,0.0]
[1780719848285,109.69,60093.58,48.3,0.0,0.0,0.0]
[1780719849292,109.69,60104.1,48.3,0.0,0.0,0.0]
[1780719850551,109.69,60110.81,48.3,0.0,0.0,0.0]
[1780719851312,109.69,60118.39,48.3,0.0,0.0,0.0]
[1780719853327,109.69,60133.79,48.3,0.0,0.0,0.0]
[1780719854334,109.69,60138.72,48.3,0.0,0.0,0.0]
[1780719856354,109.69,60143.04,48.3,0.0,0.0,0.0]
[1780719857358,109.69,60155.57,48.3,0.0,0.0,0.0]
[1780719858367,109.69,60161.37,48.3,0.0,0.0,0.0]
[1780719859373,109.69,60166.21,48.3,0.0,0.0,0.0]
[1780719860786,109.69,60153.66,48.3,0.0,0.0,0.0]
[1780719861411,109.69,60143.5,48.3,0.0,0.0,0.0]
[1780719862418,109.69,60153.86,48.3,0.0,0.0,0.0]
[1780719863425,109.69,60158.88,48.3,0.0,0.0,0.0]
[1780719866448,109.69,60155.26,48.3,0.0,0.0,0.0]
[1780719867455,109.69,60160.25,48.3,0.0,0.0,0.0]
[1780719869838,109.69,60161.75,48.3,0.0,0.0,0.0]
[1780719870171,109.69,60161.75,48.3,0.0,0.0,0.0]
[1780719871100,109.69,60161.71,48.3,0.0,0.0,0.0]
[1780719871201,109.69,60155.45,48.3,0.0,0.0,0.0]
[1780719872494,109.69,60171.58,48.3,0.0,0.0,0.0]
[1780719873501,109.69,60179.87,48.3,0.0,0.0,0.0]
[1780719877084,109.69,60178.27,48.3,0.0,0.0,0.0]
[1780719877182,109.69,60178.27,48.3,0.0,0.0,0.0]
[1780719877432,109.69,60178.25,48.3,0.0,0.0,0.0]
[1780719877698,109.69,60168.1,48.3,0.0,0.0,0.0]
[1780719878554,109.69,60168.1,48.3,0.0,0.0,0.0]
[1780719880562,109.69,60173.69,48.3,0.0,0.0,0.0]
[1780719881562,109.69,60178.01,48.3,0.0,0.0,0.0]
[1780719883576,109.69,60170.31,48.3,0.0,0.0,0.0]
[1780719884583,109.69,60165.54,48.3,0.0,0.0,0.0]
[1780719885590,109.69,60153.31,48.3,0.0,0.0,0.0]
[1780719886598,109.69,60146.53,48.3,0.0,0.0,0.0]
[1780719887835,109.69,60146.53,48.3,0.0,0.0,0.0]
[1780719888514,109.69,60146.52,48.3,0.0,0.0,0.0]
[1780719889630,109.69,60136.54,48.3,0.0,0.0,0.0]
[1780719890644,109.69,60125.59,48.3,0.0,0.0,0.0]
[1780719891823,109.69,60125.59,48.3,0.0,0.0,0.0]
[1780719892092,109.69,60125.59,48.3,0.0,0.0,0.0]
[1780719892191,109.69,60108.47,48.3,0.0,0.0,0.0]
[1780719892660,109.69,60100.27,48.3,0.0,0.0,0.0]
[1780719893665,109.69,60095.98,48.3,0.0,0.0,0.0]
[1780719894672,109.69,60091.32,48.3,0.0,0.0,0.0]
[1780719895679,109.69,60084.44,48.3,0.0,0.0,0.0]
[1780719900716,109.69,60094.8,48.3,0.0,0.0,0.0]
[1780719901723,109.69,60112.2,48.3,0.0,0.0,0.0]
[1780719902731,109.69,60117.91,48.3,0.0,0.0,0.0]
[1780719903737,109.69,60123.33,48.3,0.0,0.0,0.0]
[1780719905752,109.69,60108.84,48.3,0.0,0.0,0.0]
[1780719906759,109.69,60125.13,48.3,0.0,0.0,0.0]
[1780719907766,109.69,60130.47,48.3,0.0,0.0,0.0]
[1780719911799,109.69,60152.01,48.3,0.0,0.0,0.0]
[1780719912806,109.69,60159.86,48.3,0.0,0.0,0.0]
[1780719913814,109.69,60173.3,48.3,0.0,0.0,0.0]
[1780719917845,109.69,60169.45,48.3,0.0,0.0,0.0]
[1780719918852,109.69,60165.73,48.3,0.0,0.0,0.0]
[1780719921882,109.69,60159.25,48.3,0.0,0.0,0.0]
[1780719923028,109.69,60159.25,48.3,0.0,0.0,0.0]
[1780719923699,109.69,60157.66,48.3,0.0,0.0,0.0]
[1780719924908,109.69,60152.04,48.3,0.0,0.0,0.0]
[1780719928936,109.69,60161.69,48.3,0.0,0.0,0.0]
[1780719930950,109.69,60156.64,48.3,0.0,0.0,0.0]
[1780719931958,109.69,60154.4,48.3,0.0,0.0,0.0]
[1780719934978,109.69,60158.3,48.3,0.0,0.0,0.0]
[1780719935990,109.69,60120.39,48.3,0.0,0.0,0.0]
[1780719936993,109.69,60076.25,48.3,0.0,0.0,0.0]
[1780719938001,109.69,60059.59,48.3,0.0,0.0,0.0]
[1780719941054,109.69,60071.32,48.3,0.0,0.0,0.0]
[1780719942061,109.69,60090.27,48.3,0.0,0.0,0.0]
[1780719943068,109.69,60097.75,48.3,0.0,0.0,0.0]
[1780719944169,109.69,60097.75,48.3,0.0,0.0,0.0]
[1780719944332,109.69,60097.75,48.3,0.0,0.0,0.0]
[1780719945105,109.69,60100.39,48.3,0.0,0.0,0.0]
[1780719945324,109.69,60131.47,48.3,0.0,0.0,0.0]
[1780719945677,109.69,60131.47,48.3,0.0,0.0,0.0]
[1780719946409,109.69,60131.47,48.3,0.0,0.0,0.0]
[1780719947269,109.69,60134.16,48.3,0.0,0.0,0.0]
[1780719950139,109.69,60126.83,48.3,0.0,0.0,0.0]
[1780719951149,109.69,60138.43,48.3,0.0,0.0,0.0]
[1780719954169,109.69,60131.4,48.3,0.0,0.0,0.0]
[1780719954518,109.69,60131.4,48.3,0.0,0.0,0.0]
[1780719955012,109.69,60131.4,48.3,0.0,0.0,0.0]
[1780719957191,109.69,60137.42,48.3,0.0,0.0,0.0]
[1780719958198,109.69,60146.54,48.3,0.0,0.0,0.0]
[1780719962225,109.69,60135.84,48.3,0.0,0.0,0.0]
[1780719964239,109.69,60119.81,48.3,0.0,0.0,0.0]
[1780719964692,109.69,60119.81,48.3,0.0,0.0,0.0]
[1780719965069,109.69,60119.81,48.3,0.0,0.0,0.0]
[1780719970283,109.69,60099.3,48.3,0.0,0.0,0.0]
[1780719971290,109.69,60088.82,48.3,0.0,0.0,0.0]
[1780719973304,109.69,60080.1,48.3,0.0,0.0,0.0]
[1780719974310,109.69,60074.57,48.3,0.0,0.0,0.0]
[1780719976329,109.69,60064.76,48.3,0.0,0.0,0.0]
[1780719977337,109.69,60075.19,48.3,0.0,0.0,0.0]
[1780719978343,109.69,60080.68,48.3,0.0,0.0,0.0]
[1780719979349,109.69,60086.24,48.3,0.0,0.0,0.0]
[1780719981377,109.69,60082.27,48.3,0.0,0.0,0.0]
[1780719986408,109.69,60082.83,48.3,0.0,0.0,0.0]
[1780719988426,109.69,60076.05,48.3,0.0,0.0,0.0]
[1780719991457,109.69,60063.85,48.3,0.0,0.0,0.0]
[1780719991956,109.69,60063.85,48.3,0.0,0.0,0.0]
[1780719992453,109.69,60063.85,48.3,0.0,0.0,0.0]
[1780719992469,109.69,60047.7,48.3,0.0,0.0,0.0]
[1780719993520,109.69,60047.7,48.3,0.0,0.0,0.0]
[1780719993474,109.69,60041.22,48.3,0.0,0.0,0.0]
[1780719993738,109.69,60041.22,48.3,0.0,0.0,0.0]
[1780719995489,109.69,60046.23,48.3,0.0,0.0,0.0]
[1780719999516,109.69,60041.35,48.3,0.0,0.0,0.0]
[1780720003018,109.69,60039.49,48.3,0.0,0.0,0.0]
[1780720003790,109.69,60039.92,48.3,0.0,0.0,0.0]
[1780720003888,109.69,60033.91,48.3,0.0,0.0,0.0]
[1780720004551,109.69,60026.3,48.3,0.0,0.0,0.0]
[1780720009586,109.69,60030.6,48.3,0.0,0.0,0.0]
[1780720010594,109.69,60042.65,48.3,0.0,0.0,0.0]
[1780720013064,109.69,60044.7,48.3,0.0,0.0,0.0]
[1780720013719,109.69,60045.37,48.3,0.0,0.0,0.0]
[1780720016639,109.69,60056.35,48.3,0.0,0.0,0.0]
[1780720020343,109.69,60056.8,48.3,0.0,0.0,0.0]
[1780720020393,109.69,60061.18,48.3,0.0,0.0,0.0]
[1780720020654,109.69,60061.18,48.3,0.0,0.0,0.0]
[1780720021679,109.69,60073.88,48.3,0.0,0.0,0.0]
[1780720023692,109.69,60067.37,48.3,0.0,0.0,0.0]
[1780720026716,109.69,60062.14,48.3,0.0,0.0,0.0]
[1780720027730,109.69,60057.65,48.3,0.0,0.0,0.0]
[1780720028737,109.69,60048.54,48.3,0.0,0.0,0.0]
[1780720029744,109.69,60041.71,48.3,0.0,0.0,0.0]
[1780720030751,109.69,60051.94,48.3,0.0,0.0,0.0]
[1780720031758,109.69,60058.7,48.3,0.0,0.0,0.0]
[1780720032773,109.69,60051.82,48.3,0.0,0.0,0.0]
[1780720033780,109.69,60041.81,48.3,0.0,0.0,0.0]
[1780720038815,109.69,60044.22,48.3,0.0,0.0,0.0]
[1780720039822,109.69,60038.58,48.3,0.0,0.0,0.0]
[1780720041836,109.69,60030.28,48.3,0.0,0.0,0.0]
[1780720042844,109.69,60025.58,48.3,0.0,0.0,0.0]
[1780720043850,109.69,60032.26,48.3,0.0,0.0,0.0]
[1780720045866,109.69,60018.85,48.3,0.0,0.0,0.0]
[1780720046872,109.69,60004.48,48.3,0.0,0.0,0.0]
[1780720048088,109.69,60004.48,48.3,0.0,0.0,0.0]
[1780720048460,109.69,60004.48,48.3,0.0,0.0,0.0]
[1780720048504,109.69,60000.48,48.3,0.0,0.0,0.0]
[1780720049299,109.69,60000.48,48.3,0.0,0.0,0.0]
[1780720049343,109.69,59991.9,48.3,0.0,0.0,0.0]
[1780720049977,109.69,59991.9,48.3,0.0,0.0,0.0]
[1780720050002,109.69,59983.52,48.3,0.0,0.0,0.0]
[1780720050914,109.69,59974.07,48.3,0.0,0.0,0.0]
[1780720051928,109.69,59975.87,48.3,0.0,0.0,0.0]
[1780720054947,109.69,59970.48,48.3,0.0,0.0,0.0]
[1780720055708,109.69,59970.48,48.3,0.0,0.0,0.0]
[1780720056486,109.69,59970.48,48.3,0.0,0.0,0.0]
[1780720056515,109.69,59960.98,48.3,0.0,0.0,0.0]
[1780720057810,109.69,59959.86,48.3,0.0,0.0,0.0]
[1780720057978,109.69,59953.72,48.3,0.0,0.0,0.0]
[1780720058838,109.69,59953.72,48.3,0.0,0.0,0.0]
[1780720058994,109.69,59941.26,48.3,0.0,0.0,0.0]
[1780720059991,109.69,59887.59,48.3,0.0,0.0,0.0]
[1780720061043,109.69,59861.7,48.3,0.0,0.0,0.0]
[1780720062214,109.69,59861.7,48.3,0.0,0.0,0.0]
[1780720062347,109.69,59868.68,48.3,0.0,0.0,0.0]
[1780720062912,109.69,59868.68,48.3,0.0,0.0,0.0]
[1780720063032,109.69,59868.68,48.3,0.0,0.0,0.0]
[1780720063362,109.69,59868.68,48.3,0.0,0.0,0.0]
[1780720063381,109.69,59884.18,48.3,0.0,0.0,0.0]
[1780720065037,109.69,59897.78,48.3,0.0,0.0,0.0]
[1780720066042,109.69,59915.42,48.3,0.0,0.0,0.0]
[1780720067079,109.69,59901.64,48.3,0.0,0.0,0.0]
[1780720068171,109.69,59901.64,48.3,0.0,0.0,0.0]
[1780720068269,109.69,59889.98,48.3,0.0,0.0,0.0]
[1780720069094,109.69,59896.12,48.3,0.0,0.0,0.0]
[1780720070587,109.69,59896.12,48.3,0.0,0.0,0.0]
[1780720070111,109.69,59912.25,48.3,0.0,0.0,0.0]
[1780720071118,109.69,59939.69,48.3,0.0,0.0,0.0]
[1780720074153,109.69,59980.95,48.3,0.0,0.0,0.0]
[1780720075157,109.69,59992.34,48.3,0.0,0.0,0.0]
[1780720078187,109.69,59983.22,48.3,0.0,0.0,0.0]
[1780720078842,109.69,59983.22,48.3,0.0,0.0,0.0]
[1780720079320,109.69,59983.22,48.3,0.0,0.0,0.0]
[1780720079380,109.69,60007.69,48.3,0.0,0.0,0.0]
[1780720080551,109.69,60007.69,48.3,0.0,0.0,0.0]
[1780720080586,109.69,60022.34,48.3,0.0,0.0,0.0]
[1780720080675,109.69,60022.34,48.3,0.0,0.0,0.0]
[1780720082310,109.69,60058.48,48.3,0.0,0.0,0.0]
[1780720083293,109.69,60098.44,48.3,0.0,0.0,0.0]
[1780720084298,109.69,60104.4,48.3,0.0,0.0,0.0]
[1780720085310,109.69,60113.42,48.3,0.0,0.0,0.0]
[1780720086150,109.69,60113.42,48.3,0.0,0.0,0.0]
[1780720087220,109.69,60111.18,48.3,0.0,0.0,0.0]
[1780720089338,109.69,60101.21,48.3,0.0,0.0,0.0]
[1780720090346,109.69,60072.03,48.3,0.0,0.0,0.0]
[1780720091358,109.69,60045.11,48.3,0.0,0.0,0.0]
[1780720092364,109.69,60027.11,48.3,0.0,0.0,0.0]
[1780720093371,109.69,60009.7,48.3,0.0,0.0,0.0]
[1780720095290,109.69,60008.97,48.3,0.0,0.0,0.0]
[1780720095385,109.69,60019.11,48.3,0.0,0.0,0.0]
[1780720096011,109.69,60019.11,48.3,0.0,0.0,0.0]
[1780720096392,109.69,60022.9,48.3,0.0,0.0,0.0]
[1780720097249,109.69,60022.9,48.3,0.0,0.0,0.0]
[1780720097401,109.69,60030.94,48.3,0.0,0.0,0.0]
[1780720098257,109.69,60030.94,48.3,0.0,0.0,0.0]
[1780720098408,109.69,60021.78,48.3,0.0,0.0,0.0]
[1780720099415,109.69,60006.6,48.3,0.0,0.0,0.0]
[1780720100422,109.69,59994.46,48.3,0.0,0.0,0.0]
[1780720102436,109.69,59987.93,48.3,0.0,0.0,0.0]
[1780720103443,109.69,59979.85,48.3,0.0,0.0,0.0]
[1780720106323,109.69,59976.66,48.3,0.0,0.0,0.0]
[1780720106479,109.69,59976.66,48.3,0.0,0.0,0.0]
[1780720107471,109.69,59984.96,48.3,0.0,0.0,0.0]
[1780720111511,109.69,60000.04,48.3,0.0,0.0,0.0]
[1780720112522,109.69,60000.04,48.3,0.0,0.0,0.0]
[1780720112536,109.69,59994.2,48.3,0.0,0.0,0.0]
[1780720113743,109.69,59994.2,48.3,0.0,0.0,0.0]
[1780720113540,109.69,59976.25,48.3,0.0,0.0,0.0]
[1780720114533,109.69,59957.39,48.3,0.0,0.0,0.0]
[1780720115556,109.69,59974.38,48.3,0.0,0.0,0.0]
[1780720118568,109.69,59981.15,48.3,0.0,0.0,0.0]
[1780720118789,109.69,59981.15,48.3,0.0,0.0,0.0]
[1780720119237,109.69,59981.15,48.3,0.0,0.0,0.0]
[1780720119580,109.69,59998.07,48.3,0.0,0.0,0.0]
[1780720120597,109.69,59992.48,48.3,0.0,0.0,0.0]
[1780720121602,109.69,59981.94,48.3,0.0,0.0,0.0]
[1780720124762,109.69,59981.58,48.3,0.0,0.0,0.0]
[1780720124623,109.69,59975.91,48.3,0.0,0.0,0.0]
[1780720125496,109.69,59975.91,48.3,0.0,0.0,0.0]
[1780720130705,109.69,59977.14,48.3,0.0,0.0,0.0]
[1780720130748,109.69,59972.06,48.3,0.0,0.0,0.0]
[1780720130812,109.69,59972.06,48.3,0.0,0.0,0.0]
[1780720131672,109.69,59959.25,48.3,0.0,0.0,0.0]
[1780720136708,109.69,59954.17,48.3,0.0,0.0,0.0]
[1780720137716,109.69,59950.27,48.3,0.0,0.0,0.0]
[1780720139677,109.69,59951.05,48.3,0.0,0.0,0.0]
[1780720139735,109.69,59944.76,48.3,0.0,0.0,0.0]
[1780720139955,109.69,59944.76,48.3,0.0,0.0,0.0]
[1780720140751,109.69,59938.02,48.3,0.0,0.0,0.0]
[1780720142761,109.69,59953.84,48.3,0.0,0.0,0.0]
[1780720143856,109.69,59953.84,48.3,0.0,0.0,0.0]
[1780720144825,109.69,59953.57,48.3,0.0,0.0,0.0]
[1780720144960,109.69,59953.57,48.3,0.0,0.0,0.0]
[1780720145132,109.69,59953.57,48.3,0.0,0.0,0.0]
[1780720145160,109.69,59948.61,48.3,0.0,0.0,0.0]
[1780720145800,109.69,59954.07,48.3,0.0,0.0,0.0]
[1780720147552,109.69,59954.07,48.3,0.0,0.0,0.0]
[1780720147569,109.69,59959.29,48.3,0.0,0.0,0.0]
[1780720147816,109.69,59967.07,48.3,0.0,0.0,0.0]
[1780720148904,109.69,59985.77,48.3,0.0,0.0,0.0]
[1780720149829,109.69,59990.92,48.3,0.0,0.0,0.0]
[1780720151843,109.69,59973.1,48.3,0.0,0.0,0.0]
[1780720152853,109.69,59968.27,48.3,0.0,0.0,0.0]
[1780720153859,109.69,59948.17,48.3,0.0,0.0,0.0]
[1780720154866,109.69,59940.12,48.3,0.0,0.0,0.0]
[1780720156880,109.69,59933.48,48.3,0.0,0.0,0.0]
[1780720157888,109.69,59915.39,48.3,0.0,0.0,0.0]
[1780720158894,109.69,59909.8,48.3,0.0,0.0,0.0]
[1780720160265,109.69,59909.8,48.3,0.0,0.0,0.0]
[1780720161916,109.69,59903.76,48.3,0.0,0.0,0.0]
[1780720163352,109.69,59903.76,48.3,0.0,0.0,0.0]
[1780720164375,109.69,59906.96,48.3,0.0,0.0,0.0]
[1780720164384,109.69,59913.28,48.3,0.0,0.0,0.0]
[1780720164943,109.69,59919.09,48.3,0.0,0.0,0.0]
[1780720165950,109.69,59924.06,48.3,0.0,0.0,0.0]
[1780720169979,109.69,59929.41,48.3,0.0,0.0,0.0]
[1780720171993,109.69,59934.58,48.3,0.0,0.0,0.0]
[1780720173000,109.69,59939.09,48.3,0.0,0.0,0.0]
[1780720175014,109.69,59944.71,48.3,0.0,0.0,0.0]
[1780720176026,109.69,59951.23,48.3,0.0,0.0,0.0]
[1780720177029,109.69,59958.91,48.3,0.0,0.0,0.0]
[1780720179974,109.69,59959.48,48.3,0.0,0.0,0.0]
[1780720180582,109.69,59959.48,48.3,0.0,0.0,0.0]
[1780720180678,109.69,59966.37,48.3,0.0,0.0,0.0]
[1780720183251,109.69,59965.79,48.3,0.0,0.0,0.0]
[1780720183355,109.69,59965.79,48.3,0.0,0.0,0.0]
[1780720184082,109.69,59955.75,48.3,0.0,0.0,0.0]
[1780720189117,109.69,59947.89,48.3,0.0,0.0,0.0]
[1780720190572,109.69,59947.89,48.3,0.0,0.0,0.0]
[1780720190805,109.69,59947.89,48.3,0.0,0.0,0.0]
[1780720190645,109.69,59941.16,48.3,0.0,0.0,0.0]
[1780720192140,109.69,59937.28,48.3,0.0,0.0,0.0]
[1780720193145,109.69,59946.42,48.3,0.0,0.0,0.0]
[1780720195159,109.69,59952.01,48.3,0.0,0.0,0.0]
[1780720197173,109.69,59967.52,48.3,0.0,0.0,0.0]
[1780720198183,109.69,59961.12,48.3,0.0,0.0,0.0]
[1780720199196,109.69,59951.25,48.3,0.0,0.0,0.0]
[1780720201216,109.69,59955.95,48.3,0.0,0.0,0.0]
[1780720202223,109.69,59961.2,48.3,0.0,0.0,0.0]
[1780720203230,109.69,59968.13,48.3,0.0,0.0,0.0]
[1780720204243,109.69,59978.46,48.3,0.0,0.0,0.0]
[1780720205249,109.69,59985.38,48.3,0.0,0.0,0.0]
[1780720206256,109.69,59991.48,48.3,0.0,0.0,0.0]
[1780720208185,109.69,59993.31,48.3,0.0,0.0,0.0]
[1780720209288,109.69,59974.26,48.3,0.0,0.0,0.0]
[1780720210092,109.69,59974.26,48.3,0.0,0.0,0.0]
[1780720210333,109.69,59981.13,48.3,0.0,0.0,0.0]
[1780720211307,109.69,59988.86,48.3,0.0,0.0,0.0]
[1780720212930,109.69,59990.51,48.3,0.0,0.0,0.0]
[1780720213363,109.69,59990.51,48.3,0.0,0.0,0.0]
[1780720213458,109.69,59980.12,48.3,0.0,0.0,0.0]
[1780720214328,109.69,59991.32,48.3,0.0,0.0,0.0]
[1780720216550,109.69,59993.12,48.3,0.0,0.0,0.0]
[1780720217265,109.69,59996.48,48.3,0.0,0.0,0.0]
[1780720218367,109.69,60010.11,48.3,0.0,0.0,0.0]
[1780720222288,109.69,60008.15,48.3,0.0,0.0,0.0]
[1780720223566,109.69,60005.18,48.3,0.0,0.0,0.0]
[1780720223647,109.69,60021.28,48.3,0.0,0.0,0.0]
[1780720225416,109.69,60030.53,48.3,0.0,0.0,0.0]
[1780720226423,109.69,60034.88,48.3,0.0,0.0,0.0]
[1780720228438,109.69,60024.53,48.3,0.0,0.0,0.0]
[1780720231462,109.69,60015.38,48.3,0.0,0.0,0.0]
[1780720232469,109.69,60009.31,48.3,0.0,0.0,0.0]
[1780720233476,109.69,60016.9,48.3,0.0,0.0,0.0]
[1780720235494,109.69,60025.81,48.3,0.0,0.0,0.0]
[1780720237737,109.69,60025.05,48.3,0.0,0.0,0.0]
[1780720237746,109.69,60015.28,48.3,0.0,0.0,0.0]
[1780720238517,109.69,60002.99,48.3,0.0,0.0,0.0]
[1780720239524,109.69,59996.18,48.3,0.0,0.0,0.0]
[1780720241538,109.69,60000.22,48.3,0.0,0.0,0.0]
[1780720243553,109.69,59996.32,48.3,0.0,0.0,0.0]
[1780720244230,109.69,59996.32,48.3,0.0,0.0,0.0]
[1780720245567,109.69,59992.64,48.3,0.0,0.0,0.0]
[1780720247171,109.69,59990.74,48.3,0.0,0.0,0.0]
[1780720247581,109.69,59983.42,48.3,0.0,0.0,0.0]
[1780720248313,109.69,59983.42,48.3,0.0,0.0,0.0]
[1780720248590,109.69,59967.61,48.3,0.0,0.0,0.0]
[1780720249596,109.69,59949.81,48.3,0.0,0.0,0.0]
[1780720250608,109.69,59933.75,48.3,0.0,0.0,0.0]
[1780720251624,109.69,59914.35,48.3,0.0,0.0,0.0]
[1780720252629,109.69,59918.17,48.3,0.0,0.0,0.0]
[1780720253648,109.69,59904.01,48.3,0.0,0.0,0.0]
[1780720254628,109.69,59904.01,48.3,0.0,0.0,0.0]
[1780720254649,109.69,59884.77,48.3,0.0,0.0,0.0]
[1780720255656,109.69,59859.9,48.3,0.0,0.0,0.0]
[1780720256849,109.69,59859.9,48.3,0.0,0.0,0.0]
[1780720256871,109.69,59847.44,48.3,0.0,0.0,0.0]
[1780720258677,109.69,59860.43,48.3,0.0,0.0,0.0]
[1780720259684,109.69,59864.52,48.3,0.0,0.0,0.0]
[1780720260639,109.69,59864.52,48.3,0.0,0.0,0.0]
[1780720261643,109.69,59864.51,48.3,0.0,0.0,0.0]
[1780720261701,109.69,59856.39,48.3,0.0,0.0,0.0]
[1780720262705,109.69,59852.65,48.3,0.0,0.0,0.0]
[1780720263715,109.69,59841.5,48.3,0.0,0.0,0.0]
[1780720265729,109.69,59831.6,48.3,0.0,0.0,0.0]
[1780720266736,109.69,59808.34,48.3,0.0,0.0,0.0]
[1780720267635,109.69,59808.34,48.3,0.0,0.0,0.0]
[1780720267746,109.69,59801.78,48.3,0.0,0.0,0.0]
[1780720267998,109.69,59801.78,48.3,0.0,0.0,0.0]
[1780720268760,109.69,59797.14,48.3,0.0,0.0,0.0]
[1780720269767,109.69,59790.99,48.3,0.0,0.0,0.0]
[1780720270519,109.69,59790.99,48.3,0.0,0.0,0.0]
[1780720270774,109.69,59797.77,48.3,0.0,0.0,0.0]
[1780720271358,109.69,59797.77,48.3,0.0,0.0,0.0]
[1780720271785,109.69,59808.95,48.3,0.0,0.0,0.0]
[1780720272791,109.69,59815.12,48.3,0.0,0.0,0.0]
[1780720273803,109.69,59826.4,48.3,0.0,0.0,0.0]
[1780720274812,109.69,59846.44,48.3,0.0,0.0,0.0]
[1780720276334,109.69,59847.73,48.3,0.0,0.0,0.0]
[1780720277296,109.69,59850.14,48.3,0.0,0.0,0.0]
[1780720277690,109.69,59850.14,48.3,0.0,0.0,0.0]
[1780720277738,109.69,59850.14,48.3,0.0,0.0,0.0]
[1780720279858,109.69,59857.74,48.3,0.0,0.0,0.0]
[1780720281874,109.69,59833.28,48.3,0.0,0.0,0.0]
[1780720282410,109.69,59833.28,48.3,0.0,0.0,0.0]
[1780720282882,109.69,59800.83,48.3,0.0,0.0,0.0]
[1780720283070,109.69,59800.83,48.3,0.0,0.0,0.0]
[1780720283888,109.69,59782.32,48.3,0.0,0.0,0.0]
[1780720286910,109.69,59786.87,48.3,0.0,0.0,0.0]
[1780720287917,109.69,59795.53,48.3,0.0,0.0,0.0]
[1780720291092,109.69,59795.34,48.3,0.0,0.0,0.0]
[1780720290945,109.69,59790.38,48.3,0.0,0.0,0.0]
[1780720291951,109.69,59785.79,48.3,0.0,0.0,0.0]
[1780720292386,109.69,59785.79,48.3,0.0,0.0,0.0]
[1780720294880,109.69,59780.18,48.3,0.0,0.0,0.0]
[1780720295622,109.69,59783.54,48.3,0.0,0.0,0.0]
[1780720297199,109.69,59785.86,48.3,0.0,0.0,0.0]
[1780720297630,109.69,59785.86,48.3,0.0,0.0,0.0]
[1780720301036,109.69,59781.78,48.3,0.0,0.0,0.0]
[1780720302056,109.69,59785.57,48.3,0.0,0.0,0.0]
[1780720303074,109.69,59780.35,48.3,0.0,0.0,0.0]
[1780720305188,109.69,59774.16,48.3,0.0,0.0,0.0]
[1780720307198,109.69,59774.16,48.3,0.0,0.0,0.0]
[1780720307649,109.69,59774.16,48.3,0.0,0.0,0.0]
[1780720307599,109.69,59765.36,48.3,0.0,0.0,0.0]
[1780720311325,109.69,59766.17,48.3,0.0,0.0,0.0]
[1780720312301,109.69,59764.15,48.3,0.0,0.0,0.0]
[1780720312324,109.69,59757.83,48.3,0.0,0.0,0.0]
[1780720313331,109.69,59764.74,48.3,0.0,0.0,0.0]
[1780720314153,109.69,59764.74,48.3,0.0,0.0,0.0]
[1780720315387,109.69,59762.99,48.3,0.0,0.0,0.0]
[1780720316352,109.69,59772.79,48.3,0.0,0.0,0.0]
[1780720319382,109.69,59772.68,48.3,0.0,0.0,0.0]
[1780720319413,109.69,59777.8,48.3,0.0,0.0,0.0]
[1780720320223,109.69,59777.8,48.3,0.0,0.0,0.0]
[1780720320380,109.69,59784.25,48.3,0.0,0.0,0.0]
[1780720322400,109.69,59791.65,48.3,0.0,0.0,0.0]
[1780720322814,109.69,59791.65,48.3,0.0,0.0,0.0]
[1780720323417,109.69,59774.58,48.3,0.0,0.0,0.0]
[1780720324424,109.69,59788.12,48.3,0.0,0.0,0.0]
[1780720325431,109.69,59773.56,48.3,0.0,0.0,0.0]
[1780720326448,109.69,59762.22,48.3,0.0,0.0,0.0]
[1780720327471,109.69,59756.0,48.3,0.0,0.0,0.0]
[1780720330498,109.69,59755.74,48.3,0.0,0.0,0.0]
[1780720330548,109.69,59738.86,48.3,0.0,0.0,0.0]
[1780720331739,109.69,59738.86,48.3,0.0,0.0,0.0]
[1780720331489,109.69,59734.98,48.3,0.0,0.0,0.0]
[1780720332541,109.69,59730.34,48.3,0.0,0.0,0.0]
[1780720332774,109.69,59730.34,48.3,0.0,0.0,0.0]
[1780720332821,109.69,59730.34,48.3,0.0,0.0,0.0]
[1780720333658,109.69,59730.34,48.3,0.0,0.0,0.0]
[1780720335518,109.69,59725.93,48.3,0.0,0.0,0.0]
[1780720339548,109.69,59718.11,48.3,0.0,0.0,0.0]
[1780720341832,109.69,59717.42,48.3,0.0,0.0,0.0]
[1780720342654,109.69,59717.42,48.3,0.0,0.0,0.0]
[1780720342724,109.69,59724.01,48.3,0.0,0.0,0.0]
[1780720343576,109.69,59744.05,48.3,0.0,0.0,0.0]
[1780720344260,109.69,59744.05,48.3,0.0,0.0,0.0]
[1780720344583,109.69,59734.81,48.3,0.0,0.0,0.0]
[1780720344855,109.69,59734.81,48.3,0.0,0.0,0.0]
[1780720345007,109.69,59734.81,48.3,0.0,0.0,0.0]
[1780720345590,109.69,59757.66,48.3,0.0,0.0,0.0]
[1780720346339,109.69,59757.66,48.3,0.0,0.0,0.0]
[1780720346609,109.69,59753.75,48.3,0.0,0.0,0.0]
[1780720347701,109.69,59753.75,48.3,0.0,0.0,0.0]
[1780720347706,109.69,59739.04,48.3,0.0,0.0,0.0]
[1780720348113,109.69,59739.04,48.3,0.0,0.0,0.0]
[1780720348612,109.69,59730.21,48.3,0.0,0.0,0.0]
[1780720349191,109.69,59730.21,48.3,0.0,0.0,0.0]
[1780720349619,109.69,59726.55,48.3,0.0,0.0,0.0]
[1780720350626,109.69,59714.59,48.3,0.0,0.0,0.0]
[1780720351633,109.69,59714.29,48.3,0.0,0.0,0.0]
[1780720354681,109.69,59743.4,48.3,0.0,0.0,0.0]
[1780720355670,109.69,59743.4,48.3,0.0,0.0,0.0]
[1780720355720,109.69,59737.15,48.3,0.0,0.0,0.0]
[1780720356610,109.69,59737.15,48.3,0.0,0.0,0.0]
[1780720356695,109.69,59731.41,48.3,0.0,0.0,0.0]
[1780720358709,109.69,59738.65,48.3,0.0,0.0,0.0]
[1780720359716,109.69,59747.55,48.3,0.0,0.0,0.0]
[1780720360635,109.69,59747.55,48.3,0.0,0.0,0.0]
[1780720360746,109.69,59747.55,48.3,0.0,0.0,0.0]
[1780720360723,109.69,59735.6,48.3,0.0,0.0,0.0]
[1780720361729,109.69,59721.14,48.3,0.0,0.0,0.0]
[1780720363744,109.69,59727.14,48.3,0.0,0.0,0.0]
[1780720364753,109.69,59734.71,48.3,0.0,0.0,0.0]
[1780720366766,109.69,59728.23,48.3,0.0,0.0,0.0]
[1780720368672,109.69,59725.9,48.3,0.0,0.0,0.0]
[1780720368757,109.69,59725.9,48.3,0.0,0.0,0.0]
[1780720368780,109.69,59715.66,48.3,0.0,0.0,0.0]
[1780720370767,109.69,59712.84,48.3,0.0,0.0,0.0]
[1780720370965,109.69,59715.0,48.3,0.0,0.0,0.0]
[1780720371801,109.69,59723.72,48.3,0.0,0.0,0.0]
[1780720373815,109.69,59713.36,48.3,0.0,0.0,0.0]
[1780720374822,109.69,59724.08,48.3,0.0,0.0,0.0]
[1780720376836,109.69,59719.82,48.3,0.0,0.0,0.0]
[1780720379857,109.69,59723.85,48.3,0.0,0.0,0.0]
[1780720382847,109.69,59724.96,48.3,0.0,0.0,0.0]
[1780720381871,109.69,59731.37,48.3,0.0,0.0,0.0]
[1780720383329,109.69,59731.37,48.3,0.0,0.0,0.0]
[1780720383385,109.69,59735.64,48.3,0.0,0.0,0.0]
[1780720384040,109.69,59744.07,48.3,0.0,0.0,0.0]
[1780720384918,109.69,59734.31,48.3,0.0,0.0,0.0]
[1780720385925,109.69,59726.21,48.3,0.0,0.0,0.0]
[1780720387938,109.69,59715.5,48.3,0.0,0.0,0.0]
[1780720388948,109.69,59711.13,48.3,0.0,0.0,0.0]
[1780720393984,109.69,59708.43,48.3,0.0,0.0,0.0]
[1780720397004,109.69,59712.48,48.3,0.0,0.0,0.0]
[1780720400025,109.69,59719.33,48.3,0.0,0.0,0.0]
[1780720402064,109.69,59733.48,48.3,0.0,0.0,0.0]
[1780720403848,109.69,59733.48,48.3,0.0,0.0,0.0]
[1780720403057,109.69,59709.16,48.3,0.0,0.0,0.0]
[1780720404075,109.69,59679.88,48.3,0.0,0.0,0.0]
[1780720405615,109.69,59679.88,48.3,0.0,0.0,0.0]
[1780720406262,109.69,59671.61,48.3,0.0,0.0,0.0]
[1780720407276,109.69,59671.61,48.3,0.0,0.0,0.0]
[1780720407857,109.69,59671.61,48.3,0.0,0.0,0.0]
[1780720407369,109.69,59676.38,48.3,0.0,0.0,0.0]
[1780720408668,109.69,59676.38,48.3,0.0,0.0,0.0]
[1780720408928,109.69,59674.37,48.3,0.0,0.0,0.0]
[1780720410126,109.69,59658.91,48.3,0.0,0.0,0.0]
[1780720411276,109.69,59665.15,48.3,0.0,0.0,0.0]
[1780720412302,109.69,59665.15,48.3,0.0,0.0,0.0]
[1780720413438,109.69,59663.16,48.3,0.0,0.0,0.0]
[1780720413533,109.69,59654.14,48.3,0.0,0.0,0.0]
[1780720414155,109.69,59668.98,48.3,0.0,0.0,0.0]
[1780720417178,109.69,59675.25,48.3,0.0,0.0,0.0]
[1780720418978,109.69,59674.23,48.3,0.0,0.0,0.0]
[1780720419567,109.69,59674.23,48.3,0.0,0.0,0.0]
[1780720420205,109.69,59668.5,48.3,0.0,0.0,0.0]
[1780720422218,109.69,59659.83,48.3,0.0,0.0,0.0]
[1780720423225,109.69,59647.5,48.3,0.0,0.0,0.0]
[1780720425240,109.69,59643.6,48.3,0.0,0.0,0.0]
[1780720428087,109.69,59644.06,48.3,0.0,0.0,0.0]
[1780720428261,109.69,59636.8,48.3,0.0,0.0,0.0]
[1780720429104,109.69,59636.8,48.3,0.0,0.0,0.0]
[1780720429268,109.69,59640.51,48.3,0.0,0.0,0.0]
[1780720431282,109.69,59644.26,48.3,0.0,0.0,0.0]
[1780720433295,109.69,59639.01,48.3,0.0,0.0,0.0]
[1780720434926,109.69,59639.01,48.3,0.0,0.0,0.0]
[1780720435881,109.69,59640.82,48.3,0.0,0.0,0.0]
[1780720435310,109.69,59650.97,48.3,0.0,0.0,0.0]
[1780720438331,109.69,59645.23,48.3,0.0,0.0,0.0]
[1780720440345,109.69,59653.33,48.3,0.0,0.0,0.0]
[1780720441356,109.69,59645.1,48.3,0.0,0.0,0.0]
[1780720442374,109.69,59641.42,48.3,0.0,0.0,0.0]
[1780720443380,109.69,59636.2,48.3,0.0,0.0,0.0]
[1780720444389,109.69,59629.25,48.3,0.0,0.0,0.0]
[1780720446403,109.69,59618.36,48.3,0.0,0.0,0.0]
[1780720447415,109.69,59602.18,48.3,0.0,0.0,0.0]
[1780720448422,109.69,59597.57,48.3,0.0,0.0,0.0]
[1780720449692,109.69,59597.57,48.3,0.0,0.0,0.0]
[1780720450436,109.69,59593.88,48.3,0.0,0.0,0.0]
[1780720452243,109.69,59592.43,48.3,0.0,0.0,0.0]
[1780720452453,109.69,59587.91,48.3,0.0,0.0,0.0]
[1780720453459,109.69,59578.04,48.3,0.0,0.0,0.0]
[1780720454828,109.69,59578.04,48.3,0.0,0.0,0.0]
[1780720454870,109.69,59578.04,48.3,0.0,0.0,0.0]
[1780720455473,109.69,59572.64,48.3,0.0,0.0,0.0]
[1780720456714,109.69,59572.64,48.3,0.0,0.0,0.0]
[1780720456787,109.69,59564.09,48.3,0.0,0.0,0.0]
[1780720457882,109.69,59564.09,48.3,0.0,0.0,0.0]
[1780720459079,109.69,59564.39,48.3,0.0,0.0,0.0]
[1780720459525,109.69,59553.19,48.3,0.0,0.0,0.0]
[1780720460338,109.69,59553.19,48.3,0.0,0.0,0.0]
[1780720460988,109.69,59553.19,48.3,0.0,0.0,0.0]
[1780720461500,109.69,59554.87,48.3,0.0,0.0,0.0]
[1780720461542,109.69,59548.54,48.3,0.0,0.0,0.0]
[1780720464566,109.69,59541.32,48.3,0.0,0.0,0.0]
[1780720465970,109.69,59541.32,48.3,0.0,0.0,0.0]
[1780720465994,109.69,59533.88,48.3,0.0,0.0,0.0]
[1780720466956,109.69,59533.88,48.3,0.0,0.0,0.0]
[1780720466983,109.69,59529.2,48.3,0.0,0.0,0.0]
[1780720467587,109.69,59524.49,48.3,0.0,0.0,0.0]
[1780720469606,109.69,59515.9,48.3,0.0,0.0,0.0]
[1780720470515,109.69,59515.9,48.3,0.0,0.0,0.0]
[1780720471503,109.69,59517.4,48.3,0.0,0.0,0.0]
[1780720471619,109.69,59514.09,48.3,0.0,0.0,0.0]
[1780720473497,109.69,59516.76,48.3,0.0,0.0,0.0]
[1780720473708,109.69,59516.76,48.3,0.0,0.0,0.0]
[1780720473988,109.69,59516.76,48.3,0.0,0.0,0.0]
[1780720474587,109.69,59515.9,48.3,0.0,0.0,0.0]
[1780720476660,109.69,59533.78,48.3,0.0,0.0,0.0]
[1780720477567,109.69,59533.78,48.3,0.0,0.0,0.0]
[1780720477675,109.69,59527.11,48.3,0.0,0.0,0.0]
[1780720478541,109.69,59527.11,48.3,0.0,0.0,0.0]
[1780720478681,109.69,59518.79,48.3,0.0,0.0,0.0]
[1780720483076,109.69,59518.4,48.3,0.0,0.0,0.0]
[1780720484042,109.69,59515.3,48.3,0.0,0.0,0.0]
[1780720483718,109.69,59504.86,48.3,0.0,0.0,0.0]
[1780720485440,109.69,59502.82,48.3,0.0,0.0,0.0]
[1780720485617,109.69,59502.82,48.3,0.0,0.0,0.0]
[1780720486758,109.69,59508.36,48.3,0.0,0.0,0.0]
[1780720488761,109.69,59511.97,48.3,0.0,0.0,0.0]
[1780720490776,109.69,59501.99,48.3,0.0,0.0,0.0]
[1780720492792,109.69,59495.65,48.3,0.0,0.0,0.0]
[1780720493799,109.69,59491.82,48.3,0.0,0.0,0.0]
[1780720495825,109.69,59487.73,48.3,0.0,0.0,0.0]
[1780720496840,109.69,59481.0,48.3,0.0,0.0,0.0]
[1780720499913,109.69,59492.65,48.3,0.0,0.0,0.0]
[1780720500954,109.69,59506.95,48.3,0.0,0.0,0.0]
[1780720502202,109.69,59506.95,48.3,0.0,0.0,0.0]
[1780720501966,109.69,59526.09,48.3,0.0,0.0,0.0]
[1780720502815,109.69,59526.09,48.3,0.0,0.0,0.0]
[1780720503072,109.69,59546.79,48.3,0.0,0.0,0.0]
[1780720504119,109.69,59563.67,48.3,0.0,0.0,0.0]
[1780720504739,109.69,59563.67,48.3,0.0,0.0,0.0]
[1780720505074,109.69,59555.66,48.3,0.0,0.0,0.0]
[1780720505686,109.69,59555.66,48.3,0.0,0.0,0.0]
[1780720506054,109.69,59577.09,48.3,0.0,0.0,0.0]
[1780720508068,109.69,59584.47,48.3,0.0,0.0,0.0]
[1780720509351,109.69,59583.69,48.3,0.0,0.0,0.0]
[1780720510092,109.69,59598.81,48.3,0.0,0.0,0.0]
[1780720510992,109.69,59598.81,48.3,0.0,0.0,0.0]
[1780720511095,109.69,59592.87,48.3,0.0,0.0,0.0]
[1780720512397,109.69,59592.87,48.3,0.0,0.0,0.0]
[1780720512488,109.69,59592.87,48.3,0.0,0.0,0.0]
[1780720512103,109.69,59583.94,48.3,0.0,0.0,0.0]
[1780720513119,109.69,59576.46,48.3,0.0,0.0,0.0]
[1780720514126,109.69,59585.02,48.3,0.0,0.0,0.0]
[1780720515133,109.69,59579.65,48.3,0.0,0.0,0.0]
[1780720515394,109.69,59579.65,48.3,0.0,0.0,0.0]
[1780720516140,109.69,59567.5,48.3,0.0,0.0,0.0]
[1780720516611,109.69,59567.5,48.3,0.0,0.0,0.0]
[1780720517150,109.69,59563.15,48.3,0.0,0.0,0.0]
[1780720518168,109.69,59552.03,48.3,0.0,0.0,0.0]
[1780720519174,109.69,59556.1,48.3,0.0,0.0,0.0]
[1780720520181,109.69,59564.33,48.3,0.0,0.0,0.0]
[1780720521188,109.69,59570.84,48.3,0.0,0.0,0.0]
[1780720522091,109.69,59570.84,48.3,0.0,0.0,0.0]
[1780720522197,109.69,59582.83,48.3,0.0,0.0,0.0]
[1780720522762,109.69,59582.83,48.3,0.0,0.0,0.0]
[1780720523210,109.69,59601.55,48.3,0.0,0.0,0.0]
[1780720524209,109.69,59633.42,48.3,0.0,0.0,0.0]
[1780720525014,109.69,59633.42,48.3,0.0,0.0,0.0]
[1780720525217,109.69,59611.97,48.3,0.0,0.0,0.0]
[1780720526224,109.69,59568.43,48.3,0.0,0.0,0.0]
[1780720527231,109.69,59550.85,48.3,0.0,0.0,0.0]
[1780720527496,109.69,59550.85,48.3,0.0,0.0,0.0]
[1780720528094,109.69,59550.85,48.3,0.0,0.0,0.0]
[1780720528240,109.69,59544.85,48.3,0.0,0.0,0.0]
[1780720531262,109.69,59558.59,48.3,0.0,0.0,0.0]
[1780720532269,109.69,59562.74,48.3,0.0,0.0,0.0]
[1780720532361,109.69,59562.74,48.3,0.0,0.0,0.0]
[1780720532710,109.69,59562.74,48.3,0.0,0.0,0.0]
[1780720533082,109.69,59562.74,48.3,0.0,0.0,0.0]
[1780720533277,109.69,59577.4,48.3,0.0,0.0,0.0]
[1780720533715,109.69,59577.4,48.3,0.0,0.0,0.0]
[1780720535292,109.69,59585.7,48.3,0.0,0.0,0.0]
[1780720536731,109.69,59585.7,48.3,0.0,0.0,0.0]
[1780720536772,109.69,59581.57,48.3,0.0,0.0,0.0]
[1780720537744,109.69,59581.57,48.3,0.0,0.0,0.0]
[1780720537830,109.69,59586.2,48.3,0.0,0.0,0.0]
[1780720538312,109.69,59590.5,48.3,0.0,0.0,0.0]
[1780720539319,109.69,59600.21,48.3,0.0,0.0,0.0]
[1780720540334,109.69,59604.1,48.3,0.0,0.0,0.0]
[1780720541433,109.69,59604.1,48.3,0.0,0.0,0.0]
[1780720542225,109.69,59609.02,48.3,0.0,0.0,0.0]
[1780720542456,109.69,59609.02,48.3,0.0,0.0,0.0]
[1780720543381,109.69,59609.02,48.3,0.0,0.0,0.0]
[1780720542458,109.69,59604.33,48.3,0.0,0.0,0.0]
[1780720543547,109.69,59590.13,48.3,0.0,0.0,0.0]
[1780720544406,109.69,59590.13,48.3,0.0,0.0,0.0]
[1780720544572,109.69,59590.13,48.3,0.0,0.0,0.0]
[1780720545038,109.69,59590.13,48.3,0.0,0.0,0.0]
[1780720545428,109.69,59597.22,48.3,0.0,0.0,0.0]
[1780720550468,109.69,59597.84,48.3,0.0,0.0,0.0]
[1780720551475,109.69,59613.04,48.3,0.0,0.0,0.0]
[1780720552482,109.69,59634.07,48.3,0.0,0.0,0.0]
[1780720553988,109.69,59656.92,48.3,0.0,0.0,0.0]
[1780720554506,109.69,59677.54,48.3,0.0,0.0,0.0]
[1780720557526,109.69,59683.43,48.3,0.0,0.0,0.0]
[1780720558531,109.69,59683.43,48.3,0.0,0.0,0.0]
[1780720558653,109.69,59687.41,48.3,0.0,0.0,0.0]
[1780720560575,109.69,59702.81,48.3,0.0,0.0,0.0]
[1780720561867,109.69,59706.44,48.3,0.0,0.0,0.0]
[1780720563282,109.69,59701.32,48.3,0.0,0.0,0.0]
[1780720563953,109.69,59720.62,48.3,0.0,0.0,0.0]
[1780720564750,109.69,59724.78,48.3,0.0,0.0,0.0]
[1780720567039,109.69,59742.78,48.3,0.0,0.0,0.0]
[1780720567933,109.69,59753.63,48.3,0.0,0.0,0.0]
[1780720568829,109.69,59769.18,48.3,0.0,0.0,0.0]
[1780720571733,109.69,59761.8,48.3,0.0,0.0,0.0]
[1780720572818,109.69,59761.8,48.3,0.0,0.0,0.0]
[1780720572917,109.69,59747.01,48.3,0.0,0.0,0.0]
[1780720573794,109.69,59739.26,48.3,0.0,0.0,0.0]
[1780720574902,109.69,59739.26,48.3,0.0,0.0,0.0]
[1780720574934,109.69,59745.05,48.3,0.0,0.0,0.0]
[1780720576047,109.69,59745.05,48.3,0.0,0.0,0.0]
[1780720576687,109.69,59743.62,48.3,0.0,0.0,0.0]
[1780720576790,109.69,59736.65,48.3,0.0,0.0,0.0]
[1780720577797,109.69,59741.17,48.3,0.0,0.0,0.0]
[1780720578687,109.69,59741.17,48.3,0.0,0.0,0.0]
[1780720578804,109.69,59737.32,48.3,0.0,0.0,0.0]
[1780720579812,109.69,59708.05,48.3,0.0,0.0,0.0]
[1780720581094,109.69,59698.82,48.3,0.0,0.0,0.0]
[1780720581833,109.69,59713.54,48.3,0.0,0.0,0.0]
[1780720582842,109.69,59742.96,48.3,0.0,0.0,0.0]
[1780720583860,109.69,59764.42,48.3,0.0,0.0,0.0]
[1780720584864,109.69,59771.64,48.3,0.0,0.0,0.0]
[1780720585680,109.69,59771.64,48.3,0.0,0.0,0.0]
[1780720586224,109.69,59777.43,48.3,0.0,0.0,0.0]
[1780720586918,109.69,59777.43,48.3,0.0,0.0,0.0]
[1780720586990,109.69,59785.64,48.3,0.0,0.0,0.0]
[1780720588895,109.69,59781.93,48.3,0.0,0.0,0.0]
[1780720590914,109.69,59786.05,48.3,0.0,0.0,0.0]
[1780720591921,109.69,59789.22,48.3,0.0,0.0,0.0]
[1780720592928,109.69,59799.74,48.3,0.0,0.0,0.0]
[1780720594335,109.69,59799.74,48.3,0.0,0.0,0.0]
[1780720594491,109.69,59796.09,48.3,0.0,0.0,0.0]
[1780720594901,109.69,59796.09,48.3,0.0,0.0,0.0]
[1780720595951,109.69,59788.6,48.3,0.0,0.0,0.0]
[1780720596671,109.69,59788.6,48.3,0.0,0.0,0.0]
[1780720597114,109.69,59788.6,48.3,0.0,0.0,0.0]
[1780720597117,109.69,59774.65,48.3,0.0,0.0,0.0]
[1780720597968,109.69,59792.55,48.3,0.0,0.0,0.0]
[1780720599982,109.69,59788.42,48.3,0.0,0.0,0.0]
[1780720601996,109.69,59782.6,48.3,0.0,0.0,0.0]
[1780720604556,109.69,59783.13,48.3,0.0,0.0,0.0]
[1780720604024,109.69,59792.61,48.3,0.0,0.0,0.0]
[1780720605693,109.69,59792.61,48.3,0.0,0.0,0.0]
[1780720605034,109.69,59806.13,48.3,0.0,0.0,0.0]
[1780720606043,109.69,59826.35,48.3,0.0,0.0,0.0]
[1780720607055,109.69,59838.87,48.3,0.0,0.0,0.0]
[1780720607707,109.69,59838.87,48.3,0.0,0.0,0.0]
[1780720608581,109.69,59838.87,48.3,0.0,0.0,0.0]
[1780720608060,109.69,59823.3,48.3,0.0,0.0,0.0]
[1780720610076,109.69,59832.17,48.3,0.0,0.0,0.0]
[1780720611088,109.69,59825.37,48.3,0.0,0.0,0.0]
[1780720612095,109.69,59821.03,48.3,0.0,0.0,0.0]
[1780720613593,109.69,59821.03,48.3,0.0,0.0,0.0]
[1780720613634,109.69,59824.95,48.3,0.0,0.0,0.0]
[1780720614605,109.69,59824.95,48.3,0.0,0.0,0.0]
[1780720616517,109.69,59826.08,48.3,0.0,0.0,0.0]
[1780720616625,109.69,59818.5,48.3,0.0,0.0,0.0]
[1780720617132,109.69,59813.86,48.3,0.0,0.0,0.0]
[1780720618138,109.69,59803.82,48.3,0.0,0.0,0.0]
[1780720619145,109.69,59796.05,48.3,0.0,0.0,0.0]
[1780720620303,109.69,59796.05,48.3,0.0,0.0,0.0]
[1780720620312,109.69,59788.34,48.3,0.0,0.0,0.0]
[1780720621597,109.69,59788.34,48.3,0.0,0.0,0.0]
[1780720621170,109.69,59765.17,48.3,0.0,0.0,0.0]
[1780720622516,109.69,59765.17,48.3,0.0,0.0,0.0]
[1780720622529,109.69,59777.44,48.3,0.0,0.0,0.0]
[1780720623133,109.69,59777.44,48.3,0.0,0.0,0.0]
[1780720623469,109.69,59771.9,48.3,0.0,0.0,0.0]
[1780720624238,109.69,59749.04,48.3,0.0,0.0,0.0]
[1780720626223,109.69,59753.21,48.3,0.0,0.0,0.0]
[1780720627240,109.69,59745.89,48.3,0.0,0.0,0.0]
[1780720631319,109.69,59739.96,48.3,0.0,0.0,0.0]
[1780720632326,109.69,59735.7,48.3,0.0,0.0,0.0]
[1780720635348,109.69,59731.06,48.3,0.0,0.0,0.0]
[1780720636355,109.69,59739.91,48.3,0.0,0.0,0.0]
[1780720638369,109.69,59735.49,48.3,0.0,0.0,0.0]
[1780720639376,109.69,59731.36,48.3,0.0,0.0,0.0]
[1780720641390,109.69,59744.76,48.3,0.0,0.0,0.0]
[1780720642397,109.69,59748.91,48.3,0.0,0.0,0.0]
[1780720643404,109.69,59757.41,48.3,0.0,0.0,0.0]
[1780720644411,109.69,59767.71,48.3,0.0,0.0,0.0]
[1780720645419,109.69,59780.3,48.3,0.0,0.0,0.0]
[1780720646425,109.69,59794.09,48.3,0.0,0.0,0.0]
[1780720648445,109.69,59787.87,48.3,0.0,0.0,0.0]
[1780720649452,109.69,59781.43,48.3,0.0,0.0,0.0]
[1780720651466,109.69,59779.91,48.3,0.0,0.0,0.0]
[1780720652473,109.69,59765.5,48.3,0.0,0.0,0.0]
[1780720653480,109.69,59756.94,48.3,0.0,0.0,0.0]
[1780720655494,109.69,59752.33,48.3,0.0,0.0,0.0]
[1780720656501,109.69,59741.08,48.3,0.0,0.0,0.0]
[1780720658515,109.69,59747.15,48.3,0.0,0.0,0.0]
[1780720659522,109.69,59737.51,48.3,0.0,0.0,0.0]
[1780720660529,109.69,59743.28,48.3,0.0,0.0,0.0]
[1780720661537,109.69,59748.41,48.3,0.0,0.0,0.0]
[1780720662203,109.69,59748.41,48.3,0.0,0.0,0.0]
[1780720666571,109.69,59757.07,48.3,0.0,0.0,0.0]
[1780720669057,109.69,59755.93,48.3,0.0,0.0,0.0]
[1780720669930,109.69,59753.17,48.3,0.0,0.0,0.0]
[1780720670599,109.69,59748.85,48.3,0.0,0.0,0.0]
[1780720672129,109.69,59748.7,48.3,0.0,0.0,0.0]
[1780720672613,109.69,59776.68,48.3,0.0,0.0,0.0]
[1780720673105,109.69,59776.68,48.3,0.0,0.0,0.0]
[1780720673620,109.69,59787.15,48.3,0.0,0.0,0.0]
[1780720675636,109.69,59765.93,48.3,0.0,0.0,0.0]
[1780720676659,109.69,59758.45,48.3,0.0,0.0,0.0]
[1780720677664,109.69,59748.67,48.3,0.0,0.0,0.0]
[1780720678670,109.69,59740.77,48.3,0.0,0.0,0.0]
[1780720680696,109.69,59732.67,48.3,0.0,0.0,0.0]
[1780720681703,109.69,59711.79,48.3,0.0,0.0,0.0]
[1780720682711,109.69,59688.49,48.3,0.0,0.0,0.0]
[1780720683739,109.69,59678.26,48.3,0.0,0.0,0.0]
[1780720684755,109.69,59662.0,48.3,0.0,0.0,0.0]
[1780720685765,109.69,59665.61,48.3,0.0,0.0,0.0]
[1780720686464,109.69,59665.61,48.3,0.0,0.0,0.0]
[1780720686833,109.69,59658.95,48.3,0.0,0.0,0.0]
[1780720687283,109.69,59658.95,48.3,0.0,0.0,0.0]
[1780720687844,109.69,59645.71,48.3,0.0,0.0,0.0]
[1780720688825,109.69,59630.88,48.3,0.0,0.0,0.0]
[1780720690658,109.69,59631.46,48.3,0.0,0.0,0.0]
[1780720691893,109.69,59633.4,48.3,0.0,0.0,0.0]
[1780720691925,109.69,59606.06,48.3,0.0,0.0,0.0]
[1780720692859,109.69,59602.17,48.3,0.0,0.0,0.0]
[1780720693868,109.69,59573.62,48.3,0.0,0.0,0.0]
[1780720694875,109.69,59539.91,48.3,0.0,0.0,0.0]
[1780720695945,109.69,59529.25,48.3,0.0,0.0,0.0]
[1780720696893,109.69,59517.31,48.3,0.0,0.0,0.0]
[1780720697959,109.69,59517.31,48.3,0.0,0.0,0.0]
[1780720697972,109.69,59510.91,48.3,0.0,0.0,0.0]
[1780720699044,109.69,59511.51,48.3,0.0,0.0,0.0]
[1780720699466,109.69,59511.51,48.3,0.0,0.0,0.0]
[1780720700387,109.69,59512.74,48.3,0.0,0.0,0.0]
[1780720700849,109.69,59512.74,48.3,0.0,0.0,0.0]
[1780720701940,109.69,59536.12,48.3,0.0,0.0,0.0]
[1780720702212,109.69,59536.12,48.3,0.0,0.0,0.0]
[1780720702957,109.69,59563.93,48.3,0.0,0.0,0.0]
[1780720703935,109.69,59563.93,48.3,0.0,0.0,0.0]
[1780720703958,109.69,59626.68,48.3,0.0,0.0,0.0]
[1780720704766,109.69,59626.68,48.3,0.0,0.0,0.0]
[1780720704972,109.69,59640.2,48.3,0.0,0.0,0.0]
[1780720705993,109.69,59645.54,48.3,0.0,0.0,0.0]
[1780720706960,109.69,59645.54,48.3,0.0,0.0,0.0]
[1780720708999,109.69,59661.24,48.3,0.0,0.0,0.0]
[1780720709305,109.69,59661.24,48.3,0.0,0.0,0.0]
[1780720710421,109.69,59661.24,48.3,0.0,0.0,0.0]
[1780720710006,109.69,59690.38,48.3,0.0,0.0,0.0]
[1780720711020,109.69,59681.17,48.3,0.0,0.0,0.0]
[1780720711601,109.69,59681.17,48.3,0.0,0.0,0.0]
[1780720712030,109.69,59671.09,48.3,0.0,0.0,0.0]
[1780720714049,109.69,59664.14,48.3,0.0,0.0,0.0]
[1780720715058,109.69,59651.87,48.3,0.0,0.0,0.0]
[1780720716097,109.69,59646.77,48.3,0.0,0.0,0.0]
[1780720717093,109.69,59632.49,48.3,0.0,0.0,0.0]
[1780720718098,109.69,59611.56,48.3,0.0,0.0,0.0]
[1780720719107,109.69,59604.52,48.3,0.0,0.0,0.0]
[1780720719314,109.69,59604.52,48.3,0.0,0.0,0.0]
[1780720720113,109.69,59599.78,48.3,0.0,0.0,0.0]
[1780720720708,109.69,59599.78,48.3,0.0,0.0,0.0]
[1780720720754,109.69,59599.78,48.3,0.0,0.0,0.0]
[1780720721121,109.69,59609.32,48.3,0.0,0.0,0.0]
[1780720721407,109.69,59609.32,48.3,0.0,0.0,0.0]
[1780720724149,109.69,59620.91,48.3,0.0,0.0,0.0]
[1780720725156,109.69,59617.05,48.3,0.0,0.0,0.0]
[1780720726164,109.69,59621.53,48.3,0.0,0.0,0.0]
[1780720726475,109.69,59621.53,48.3,0.0,0.0,0.0]
[1780720727040,109.69,59621.53,48.3,0.0,0.0,0.0]
[1780720728181,109.69,59611.71,48.3,0.0,0.0,0.0]
[1780720730195,109.69,59618.1,48.3,0.0,0.0,0.0]
[1780720730291,109.69,59618.1,48.3,0.0,0.0,0.0]
[1780720730996,109.69,59618.1,48.3,0.0,0.0,0.0]
[1780720731202,109.69,59611.61,48.3,0.0,0.0,0.0]
[1780720733003,109.69,59613.05,48.3,0.0,0.0,0.0]
[1780720734004,109.69,59611.76,48.3,0.0,0.0,0.0]
[1780720735230,109.69,59617.75,48.3,0.0,0.0,0.0]
[1780720736565,109.69,59617.75,48.3,0.0,0.0,0.0]
[1780720737336,109.69,59615.23,48.3,0.0,0.0,0.0]
[1780720741274,109.69,59636.86,48.3,0.0,0.0,0.0]
[1780720742519,109.69,59649.67,48.3,0.0,0.0,0.0]
[1780720744036,109.69,59674.04,48.3,0.0,0.0,0.0]
[1780720744415,109.69,59693.38,48.3,0.0,0.0,0.0]
[1780720747336,109.69,59716.05,48.3,0.0,0.0,0.0]
[1780720750359,109.69,59712.15,48.3,0.0,0.0,0.0]
[1780720751445,109.69,59712.15,48.3,0.0,0.0,0.0]
[1780720751450,109.69,59717.7,48.3,0.0,0.0,0.0]
[1780720752364,109.69,59717.7,48.3,0.0,0.0,0.0]
[1780720754388,109.69,59709.09,48.3,0.0,0.0,0.0]
[1780720755527,109.69,59690.12,48.3,0.0,0.0,0.0]
[1780720756408,109.69,59683.16,48.3,0.0,0.0,0.0]
[1780720757414,109.69,59692.3,48.3,0.0,0.0,0.0]
[1780720758421,109.69,59696.28,48.3,0.0,0.0,0.0]
[1780720759429,109.69,59691.12,48.3,0.0,0.0,0.0]
[1780720761446,109.69,59696.21,48.3,0.0,0.0,0.0]
[1780720762566,109.69,59696.21,48.3,0.0,0.0,0.0]
[1780720762853,109.69,59696.21,48.3,0.0,0.0,0.0]
[1780720763106,109.69,59696.21,48.3,0.0,0.0,0.0]
[1780720763191,109.69,59692.27,48.3,0.0,0.0,0.0]
[1780720763547,109.69,59692.27,48.3,0.0,0.0,0.0]
[1780720764181,109.69,59692.27,48.3,0.0,0.0,0.0]
[1780720765093,109.69,59690.07,48.3,0.0,0.0,0.0]
[1780720765097,109.69,59693.48,48.3,0.0,0.0,0.0]
[1780720765711,109.69,59693.48,48.3,0.0,0.0,0.0]
[1780720767112,109.69,59695.85,48.3,0.0,0.0,0.0]
[1780720767135,109.69,59690.41,48.3,0.0,0.0,0.0]
[1780720768504,109.69,59696.25,48.3,0.0,0.0,0.0]
[1780720769512,109.69,59703.48,48.3,0.0,0.0,0.0]
[1780720770518,109.69,59699.45,48.3,0.0,0.0,0.0]
[1780720771446,109.69,59699.45,48.3,0.0,0.0,0.0]
[1780720771525,109.69,59693.48,48.3,0.0,0.0,0.0]
[1780720772443,109.69,59693.48,48.3,0.0,0.0,0.0]
[1780720772517,109.69,59693.48,48.3,0.0,0.0,0.0]
[1780720773147,109.69,59693.48,48.3,0.0,0.0,0.0]
[1780720773241,109.69,59687.8,48.3,0.0,0.0,0.0]
[1780720774546,109.69,59695.23,48.3,0.0,0.0,0.0]
[1780720776457,109.69,59694.62,48.3,0.0,0.0,0.0]
[1780720776845,109.69,59694.62,48.3,0.0,0.0,0.0]
[1780720778433,109.69,59695.88,48.3,0.0,0.0,0.0]
[1780720778514,109.69,59695.88,48.3,0.0,0.0,0.0]
[1780720778575,109.69,59702.57,48.3,0.0,0.0,0.0]
[1780720781597,109.69,59706.17,48.3,0.0,0.0,0.0]
[1780720782603,109.69,59712.3,48.3,0.0,0.0,0.0]
[1780720783610,109.69,59708.75,48.3,0.0,0.0,0.0]
[1780720784840,109.69,59708.75,48.3,0.0,0.0,0.0]
[1780720785547,109.69,59706.68,48.3,0.0,0.0,0.0]
[1780720785630,109.69,59700.78,48.3,0.0,0.0,0.0]
[1780720786637,109.69,59711.14,48.3,0.0,0.0,0.0]
[1780720787644,109.69,59720.02,48.3,0.0,0.0,0.0]
[1780720788662,109.69,59716.11,48.3,0.0,0.0,0.0]
[1780720789667,109.69,59729.38,48.3,0.0,0.0,0.0]
[1780720790675,109.69,59733.91,48.3,0.0,0.0,0.0]
[1780720793698,109.69,59725.62,48.3,0.0,0.0,0.0]
[1780720795725,109.69,59710.46,48.3,0.0,0.0,0.0]
[1780720797366,109.69,59710.46,48.3,0.0,0.0,0.0]
[1780720796732,109.69,59690.81,48.3,0.0,0.0,0.0]
[1780720797826,109.69,59690.81,48.3,0.0,0.0,0.0]
[1780720797833,109.69,59683.97,48.3,0.0,0.0,0.0]
[1780720798745,109.69,59690.54,48.3,0.0,0.0,0.0]
[1780720800759,109.69,59683.9,48.3,0.0,0.0,0.0]
[1780720801766,109.69,59673.72,48.3,0.0,0.0,0.0]
[1780720802837,109.69,59673.72,48.3,0.0,0.0,0.0]
[1780720803286,109.69,59673.72,48.3,0.0,0.0,0.0]
[1780720805813,109.69,59678.71,48.3,0.0,0.0,0.0]
[1780720806848,109.69,59678.71,48.3,0.0,0.0,0.0]
[1780720807897,109.69,59680.37,48.3,0.0,0.0,0.0]
[1780720808837,109.69,59689.6,48.3,0.0,0.0,0.0]
[1780720809845,109.69,59699.06,48.3,0.0,0.0,0.0]
[1780720810853,109.69,59709.04,48.3,0.0,0.0,0.0]
[1780720811860,109.69,59715.1,48.3,0.0,0.0,0.0]
[1780720812867,109.69,59711.23,48.3,0.0,0.0,0.0]
[1780720813874,109.69,59707.24,48.3,0.0,0.0,0.0]
[1780720814782,109.69,59707.24,48.3,0.0,0.0,0.0]
[1780720814997,109.69,59707.24,48.3,0.0,0.0,0.0]
[1780720815101,109.69,59700.51,48.3,0.0,0.0,0.0]
[1780720815896,109.69,59695.22,48.3,0.0,0.0,0.0]
[1780720817293,109.69,59695.22,48.3,0.0,0.0,0.0]
[1780720818308,109.69,59694.8,48.3,0.0,0.0,0.0]
[1780720818317,109.69,59699.97,48.3,0.0,0.0,0.0]
[1780720818917,109.69,59694.09,48.3,0.0,0.0,0.0]
[1780720819924,109.69,59690.07,48.3,0.0,0.0,0.0]
[1780720820931,109.69,59683.12,48.3,0.0,0.0,0.0]
[1780720822962,109.69,59664.47,48.3,0.0,0.0,0.0]
[1780720823968,109.69,59654.98,48.3,0.0,0.0,0.0]
[1780720824971,109.69,59659.29,48.3,0.0,0.0,0.0]
[1780720826985,109.69,59669.53,48.3,0.0,0.0,0.0]
[1780720828999,109.69,59683.07,48.3,0.0,0.0,0.0]
[1780720830008,109.69,59694.55,48.3,0.0,0.0,0.0]
[1780720831020,109.69,59703.56,48.3,0.0,0.0,0.0]
[1780720833163,109.69,59704.35,48.3,0.0,0.0,0.0]
[1780720834196,109.69,59703.94,48.3,0.0,0.0,0.0]
[1780720834281,109.69,59695.61,48.3,0.0,0.0,0.0]
[1780720837095,109.69,59700.69,48.3,0.0,0.0,0.0]
[1780720839118,109.69,59710.11,48.3,0.0,0.0,0.0]
[1780720840125,109.69,59715.11,48.3,0.0,0.0,0.0]
[1780720841133,109.69,59720.59,48.3,0.0,0.0,0.0]
[1780720843150,109.69,59736.95,48.3,0.0,0.0,0.0]
[1780720844167,109.69,59753.75,48.3,0.0,0.0,0.0]
[1780720849228,109.69,59769.25,48.3,0.0,0.0,0.0]
[1780720850303,109.69,59790.33,48.3,0.0,0.0,0.0]
[1780720851235,109.69,59810.64,48.3,0.0,0.0,0.0]
[1780720852244,109.69,59803.58,48.3,0.0,0.0,0.0]
[1780720853250,109.69,59799.64,48.3,0.0,0.0,0.0]
[1780720854257,109.69,59790.59,48.3,0.0,0.0,0.0]
[1780720855272,109.69,59787.0,48.3,0.0,0.0,0.0]
[1780720856278,109.69,59793.11,48.3,0.0,0.0,0.0]
[1780720857285,109.69,59786.44,48.3,0.0,0.0,0.0]
[1780720858292,109.69,59782.46,48.3,0.0,0.0,0.0]
[1780720859312,109.69,59796.35,48.3,0.0,0.0,0.0]
[1780720861346,109.69,59789.86,48.3,0.0,0.0,0.0]
[1780720861964,109.69,59789.86,48.3,0.0,0.0,0.0]
[1780720862081,109.69,59789.86,48.3,0.0,0.0,0.0]
[1780720862658,109.69,59789.86,48.3,0.0,0.0,0.0]
[1780720862369,109.69,59784.46,48.3,0.0,0.0,0.0]
[1780720863377,109.69,59788.61,48.3,0.0,0.0,0.0]
[1780720864578,109.69,59788.61,48.3,0.0,0.0,0.0]
[1780720865397,109.69,59782.25,48.3,0.0,0.0,0.0]
[1780720866404,109.69,59796.1,48.3,0.0,0.0,0.0]
[1780720867412,109.69,59814.35,48.3,0.0,0.0,0.0]
[1780720868418,109.69,59800.37,48.3,0.0,0.0,0.0]
[1780720868961,109.69,59800.37,48.3,0.0,0.0,0.0]
[1780720869457,109.69,59800.37,48.3,0.0,0.0,0.0]
[1780720871440,109.69,59795.07,48.3,0.0,0.0,0.0]
[1780720873458,109.69,59789.94,48.3,0.0,0.0,0.0]
[1780720874464,109.69,59786.25,48.3,0.0,0.0,0.0]
[1780720877494,109.69,59789.74,48.3,0.0,0.0,0.0]
[1780720878508,109.69,59800.35,48.3,0.0,0.0,0.0]
[1780720880551,109.69,59793.17,48.3,0.0,0.0,0.0]
[1780720882727,109.69,59794.02,48.3,0.0,0.0,0.0]
[1780720883497,109.69,59796.49,48.3,0.0,0.0,0.0]
[1780720884583,109.69,59792.51,48.3,0.0,0.0,0.0]
[1780720885833,109.69,59789.79,48.3,0.0,0.0,0.0]
[1780720886640,109.69,59789.79,48.3,0.0,0.0,0.0]
[1780720886692,109.69,59779.79,48.3,0.0,0.0,0.0]
[1780720886900,109.69,59779.79,48.3,0.0,0.0,0.0]
[1780720887387,109.69,59779.79,48.3,0.0,0.0,0.0]
[1780720887613,109.69,59776.15,48.3,0.0,0.0,0.0]
[1780720889627,109.69,59770.16,48.3,0.0,0.0,0.0]
[1780720890987,109.69,59770.05,48.3,0.0,0.0,0.0]
[1780720891641,109.69,59789.72,48.3,0.0,0.0,0.0]
[1780720891901,109.69,59789.72,48.3,0.0,0.0,0.0]
[1780720892648,109.69,59796.43,48.3,0.0,0.0,0.0]
[1780720895677,109.69,59801.55,48.3,0.0,0.0,0.0]
[1780720896690,109.69,59807.69,48.3,0.0,0.0,0.0]
[1780720898251,109.69,59805.58,48.3,0.0,0.0,0.0]
[1780720898571,109.69,59805.58,48.3,0.0,0.0,0.0]
[1780720898883,109.69,59805.24,48.3,0.0,0.0,0.0]
[1780720899712,109.69,59819.24,48.3,0.0,0.0,0.0]
[1780720900719,109.69,59808.24,48.3,0.0,0.0,0.0]
[1780720901726,109.69,59803.01,48.3,0.0,0.0,0.0]
[1780720903740,109.69,59799.37,48.3,0.0,0.0,0.0]
[1780720905755,109.69,59791.43,48.3,0.0,0.0,0.0]
[1780720906765,109.69,59777.08,48.3,0.0,0.0,0.0]
[1780720907769,109.69,59770.5,48.3,0.0,0.0,0.0]
[1780720908785,109.69,59766.5,48.3,0.0,0.0,0.0]
[1780720909832,109.69,59755.25,48.3,0.0,0.0,0.0]
[1780720911814,109.69,59748.21,48.3,0.0,0.0,0.0]
[1780720912813,109.69,59744.71,48.3,0.0,0.0,0.0]
[1780720913820,109.69,59736.62,48.3,0.0,0.0,0.0]
[1780720918879,109.69,59735.56,48.3,0.0,0.0,0.0]
[1780720919886,109.69,59748.12,48.3,0.0,0.0,0.0]
[1780720920965,109.69,59757.43,48.3,0.0,0.0,0.0]
[1780720921939,109.69,59769.3,48.3,0.0,0.0,0.0]
[1780720922948,109.69,59775.57,48.3,0.0,0.0,0.0]
[1780720923955,109.69,59771.73,48.3,0.0,0.0,0.0]
[1780720925989,109.69,59780.11,48.3,0.0,0.0,0.0]
[1780720926989,109.69,59784.2,48.3,0.0,0.0,0.0]
[1780720927996,109.69,59790.45,48.3,0.0,0.0,0.0]
[1780720929002,109.69,59784.32,48.3,0.0,0.0,0.0]
[1780720931019,109.69,59772.16,48.3,0.0,0.0,0.0]
[1780720932027,109.69,59764.32,48.3,0.0,0.0,0.0]
[1780720933050,109.69,59760.26,48.3,0.0,0.0,0.0]
[1780720934053,109.69,59752.21,48.3,0.0,0.0,0.0]
[1780720936072,109.69,59746.6,48.3,0.0,0.0,0.0]
[1780720937077,109.69,59742.53,48.3,0.0,0.0,0.0]
[1780720938088,109.69,59746.16,48.3,0.0,0.0,0.0]
[1780720939094,109.69,59754.99,48.3,0.0,0.0,0.0]
[1780720940101,109.69,59758.82,48.3,0.0,0.0,0.0]
[1780720945701,109.69,59760.03,48.3,0.0,0.0,0.0]
[1780720946702,109.69,59758.64,48.3,0.0,0.0,0.0]
[1780720946723,109.69,59755.03,48.3,0.0,0.0,0.0]
[1780720947269,109.69,59755.03,48.3,0.0,0.0,0.0]
[1780720949177,109.69,59761.93,48.3,0.0,0.0,0.0]
[1780720951179,109.69,59756.26,48.3,0.0,0.0,0.0]
[1780720954204,109.69,59750.08,48.3,0.0,0.0,0.0]
[1780720957649,109.69,59749.39,48.3,0.0,0.0,0.0]
[1780720958429,109.69,59750.33,48.3,0.0,0.0,0.0]
[1780720962268,109.69,59757.2,48.3,0.0,0.0,0.0]
[1780720963275,109.69,59760.83,48.3,0.0,0.0,0.0]
[1780720965290,109.69,59775.27,48.3,0.0,0.0,0.0]
[1780720967368,109.69,59777.85,48.3,0.0,0.0,0.0]
[1780720967822,109.69,59777.85,48.3,0.0,0.0,0.0]
[1780720968312,109.69,59793.03,48.3,0.0,0.0,0.0]
[1780720973348,109.69,59774.35,48.3,0.0,0.0,0.0]
[1780720974355,109.69,59751.47,48.3,0.0,0.0,0.0]
[1780720975369,109.69,59736.14,48.3,0.0,0.0,0.0]
[1780720976374,109.69,59729.82,48.3,0.0,0.0,0.0]
[1780720976990,109.69,59729.82,48.3,0.0,0.0,0.0]
[1780720977639,109.69,59729.82,48.3,0.0,0.0,0.0]
[1780720979412,109.69,59735.16,48.3,0.0,0.0,0.0]
[1780720980471,109.69,59735.16,48.3,0.0,0.0,0.0]
[1780720980888,109.69,59735.16,48.3,0.0,0.0,0.0]
[1780720980901,109.69,59742.9,48.3,0.0,0.0,0.0]
[1780720981432,109.69,59757.67,48.3,0.0,0.0,0.0]
[1780720982524,109.69,59757.67,48.3,0.0,0.0,0.0]
[1780720982641,109.69,59757.67,48.3,0.0,0.0,0.0]
[1780720982964,109.69,59760.85,48.3,0.0,0.0,0.0]
[1780720983653,109.69,59760.85,48.3,0.0,0.0,0.0]
[1780720983724,109.69,59771.93,48.3,0.0,0.0,0.0]
[1780720984460,109.69,59781.81,48.3,0.0,0.0,0.0]
[1780720985464,109.69,59786.86,48.3,0.0,0.0,0.0]
[1780720986482,109.69,59782.47,48.3,0.0,0.0,0.0]
[1780720989502,109.69,59776.65,48.3,0.0,0.0,0.0]
[1780720990509,109.69,59781.87,48.3,0.0,0.0,0.0]
[1780720992535,109.69,59795.73,48.3,0.0,0.0,0.0]
[1780720996586,109.69,59805.63,48.3,0.0,0.0,0.0]
[1780720997591,109.69,59800.11,48.3,0.0,0.0,0.0]
[1780720998598,109.69,59789.94,48.3,0.0,0.0,0.0]
[1780721001619,109.69,59782.44,48.3,0.0,0.0,0.0]
[1780721002626,109.69,59777.88,48.3,0.0,0.0,0.0]
[1780721003633,109.69,59782.5,48.3,0.0,0.0,0.0]
[1780721005647,109.69,59786.84,48.3,0.0,0.0,0.0]
[1780721007664,109.69,59782.01,48.3,0.0,0.0,0.0]
[1780721009425,109.69,59780.66,48.3,0.0,0.0,0.0]
[1780721009678,109.69,59788.11,48.3,0.0,0.0,0.0]
[1780721010385,109.69,59788.11,48.3,0.0,0.0,0.0]
[1780721010685,109.69,59795.13,48.3,0.0,0.0,0.0]
[1780721011692,109.69,59791.79,48.3,0.0,0.0,0.0]
[1780721013711,109.69,59799.63,48.3,0.0,0.0,0.0]
[1780721014102,109.69,59799.63,48.3,0.0,0.0,0.0]
[1780721014155,109.69,59799.63,48.3,0.0,0.0,0.0]
[1780721015725,109.69,59804.02,48.3,0.0,0.0,0.0]
[1780721017739,109.69,59807.57,48.3,0.0,0.0,0.0]
[1780721019753,109.69,59803.88,48.3,0.0,0.0,0.0]
[1780721020760,109.69,59812.02,48.3,0.0,0.0,0.0]
[1780721022774,109.69,59807.1,48.3,0.0,0.0,0.0]
[1780721025795,109.69,59810.56,48.3,0.0,0.0,0.0]
[1780721026803,109.69,59820.05,48.3,0.0,0.0,0.0]
[1780721027809,109.69,59810.95,48.3,0.0,0.0,0.0]
[1780721029824,109.69,59805.59,48.3,0.0,0.0,0.0]
[1780721030831,109.69,59811.6,48.3,0.0,0.0,0.0]
[1780721031838,109.69,59818.19,48.3,0.0,0.0,0.0]
[1780721032845,109.69,59823.2,48.3,0.0,0.0,0.0]
[1780721034740,109.69,59823.56,48.3,0.0,0.0,0.0]
[1780721034859,109.69,59830.08,48.3,0.0,0.0,0.0]
[1780721035753,109.69,59830.08,48.3,0.0,0.0,0.0]
[1780721035866,109.69,59819.94,48.3,0.0,0.0,0.0]
[1780721037880,109.69,59827.09,48.3,0.0,0.0,0.0]
[1780721038887,109.69,59822.54,48.3,0.0,0.0,0.0]
[1780721043930,109.69,59821.54,48.3,0.0,0.0,0.0]
[1780721046601,109.69,59821.31,48.3,0.0,0.0,0.0]
[1780721047240,109.69,59820.54,48.3,0.0,0.0,0.0]
[1780721048219,109.69,59819.26,48.3,0.0,0.0,0.0]
[1780721048848,109.69,59819.26,48.3,0.0,0.0,0.0]
[1780721049972,109.69,59822.81,48.3,0.0,0.0,0.0]
[1780721050979,109.69,59814.72,48.3,0.0,0.0,0.0]
[1780721051986,109.69,59806.21,48.3,0.0,0.0,0.0]
[1780721052993,109.69,59813.11,48.3,0.0,0.0,0.0]
[1780721054002,109.69,59820.34,48.3,0.0,0.0,0.0]
[1780721055008,109.69,59815.77,48.3,0.0,0.0,0.0]
[1780721056238,109.69,59815.34,48.3,0.0,0.0,0.0]
[1780721056931,109.69,59815.34,48.3,0.0,0.0,0.0]
[1780721057023,109.69,59806.64,48.3,0.0,0.0,0.0]
[1780721059038,109.69,59802.01,48.3,0.0,0.0,0.0]
[1780721062061,109.69,59785.81,48.3,0.0,0.0,0.0]
[1780721063069,109.69,59765.72,48.3,0.0,0.0,0.0]
[1780721064075,109.69,59758.61,48.3,0.0,0.0,0.0]
[1780721064301,109.69,59758.61,48.3,0.0,0.0,0.0]
[1780721065533,109.69,59759.45,48.3,0.0,0.0,0.0]
[1780721066089,109.69,59764.55,48.3,0.0,0.0,0.0]
[1780721067097,109.69,59771.68,48.3,0.0,0.0,0.0]
[1780721068116,109.69,59765.64,48.3,0.0,0.0,0.0]
[1780721068551,109.69,59765.64,48.3,0.0,0.0,0.0]
[1780721068932,109.69,59765.64,48.3,0.0,0.0,0.0]
[1780721070216,109.69,59764.41,48.3,0.0,0.0,0.0]
[1780721070141,109.69,59768.79,48.3,0.0,0.0,0.0]
[1780721070689,109.69,59768.79,48.3,0.0,0.0,0.0]
[1780721071155,109.69,59774.82,48.3,0.0,0.0,0.0]
[1780721072158,109.69,59790.92,48.3,0.0,0.0,0.0]
[1780721075177,109.69,59794.97,48.3,0.0,0.0,0.0]
[1780721078199,109.69,59799.03,48.3,0.0,0.0,0.0]
[1780721080213,109.69,59790.5,48.3,0.0,0.0,0.0]
[1780721082227,109.69,59799.78,48.3,0.0,0.0,0.0]
[1780721083234,109.69,59810.12,48.3,0.0,0.0,0.0]
[1780721084241,109.69,59814.84,48.3,0.0,0.0,0.0]
[1780721089276,109.69,59814.96,48.3,0.0,0.0,0.0]
[1780721090394,109.69,59806.8,48.3,0.0,0.0,0.0]
[1780721091293,109.69,59799.75,48.3,0.0,0.0,0.0]
[1780721092301,109.69,59794.96,48.3,0.0,0.0,0.0]
[1780721094668,109.69,59792.72,48.3,0.0,0.0,0.0]
[1780721095104,109.69,59792.72,48.3,0.0,0.0,0.0]
[1780721095458,109.69,59791.75,48.3,0.0,0.0,0.0]
[1780721095712,109.69,59791.75,48.3,0.0,0.0,0.0]
[1780721096330,109.69,59800.68,48.3,0.0,0.0,0.0]
[1780721098048,109.69,59800.68,48.3,0.0,0.0,0.0]
[1780721098826,109.69,59802.4,48.3,0.0,0.0,0.0]
[1780721099351,109.69,59789.51,48.3,0.0,0.0,0.0]
[1780721100436,109.69,59782.29,48.3,0.0,0.0,0.0]
[1780721101365,109.69,59775.22,48.3,0.0,0.0,0.0]
[1780721102379,109.69,59768.09,48.3,0.0,0.0,0.0]
[1780721104456,109.69,59768.09,48.3,0.0,0.0,0.0]
[1780721103379,109.69,59785.65,48.3,0.0,0.0,0.0]
[1780721104707,109.69,59798.93,48.3,0.0,0.0,0.0]
[1780721105853,109.69,59798.93,48.3,0.0,0.0,0.0]
[1780721105892,109.69,59748.37,48.3,0.0,0.0,0.0]
[1780721106677,109.69,59732.27,48.3,0.0,0.0,0.0]
[1780721108565,109.69,59732.21,48.3,0.0,0.0,0.0]
[1780721109452,109.69,59732.11,48.3,0.0,0.0,0.0]
[1780721109476,109.69,59745.82,48.3,0.0,0.0,0.0]
[1780721110495,109.69,59756.33,48.3,0.0,0.0,0.0]
[1780721111503,109.69,59751.91,48.3,0.0,0.0,0.0]
[1780721112506,109.69,59740.55,48.3,0.0,0.0,0.0]
[1780721114041,109.69,59740.55,48.3,0.0,0.0,0.0]
[1780721114177,109.69,59740.55,48.3,0.0,0.0,0.0]
[1780721114239,109.69,59734.63,48.3,0.0,0.0,0.0]
[1780721118547,109.69,59730.97,48.3,0.0,0.0,0.0]
[1780721119556,109.69,59726.64,48.3,0.0,0.0,0.0]
[1780721123310,109.69,59724.24,48.3,0.0,0.0,0.0]
[1780721124063,109.69,59726.5,48.3,0.0,0.0,0.0]
[1780721124160,109.69,59732.54,48.3,0.0,0.0,0.0]
[1780721124600,109.69,59739.53,48.3,0.0,0.0,0.0]
[1780721125609,109.69,59745.19,48.3,0.0,0.0,0.0]
[1780721126614,109.69,59737.71,48.3,0.0,0.0,0.0]
[1780721127621,109.69,59733.95,48.3,0.0,0.0,0.0]
[1780721130643,109.69,59729.13,48.3,0.0,0.0,0.0]
[1780721131652,109.69,59739.27,48.3,0.0,0.0,0.0]
[1780721132660,109.69,59748.97,48.3,0.0,0.0,0.0]
[1780721134673,109.69,59739.94,48.3,0.0,0.0,0.0]
[1780721135682,109.69,59732.48,48.3,0.0,0.0,0.0]
[1780721136782,109.69,59717.92,48.3,0.0,0.0,0.0]
[1780721138710,109.69,59712.14,48.3,0.0,0.0,0.0]
[1780721139460,109.69,59712.14,48.3,0.0,0.0,0.0]
[1780721140132,109.69,59712.14,48.3,0.0,0.0,0.0]
[1780721140209,109.69,59708.03,48.3,0.0,0.0,0.0]
[1780721143744,109.69,59701.97,48.3,0.0,0.0,0.0]
[1780721145104,109.69,59701.97,48.3,0.0,0.0,0.0]
[1780721145152,109.69,59697.54,48.3,0.0,0.0,0.0]
[1780721145509,109.69,59697.54,48.3,0.0,0.0,0.0]
[1780721145932,109.69,59697.54,48.3,0.0,0.0,0.0]
[1780721145983,109.69,59705.44,48.3,0.0,0.0,0.0]
[1780721147017,109.69,59705.44,48.3,0.0,0.0,0.0]
[1780721151814,109.69,59699.65,48.3,0.0,0.0,0.0]
[1780721154835,109.69,59721.58,48.3,0.0,0.0,0.0]
[1780721156300,109.69,59721.58,48.3,0.0,0.0,0.0]
[1780721156396,109.69,59730.52,48.3,0.0,0.0,0.0]
[1780721157301,109.69,59730.52,48.3,0.0,0.0,0.0]
[1780721157360,109.69,59723.41,48.3,0.0,0.0,0.0]
[1780721157865,109.69,59702.49,48.3,0.0,0.0,0.0]
[1780721160888,109.69,59706.82,48.3,0.0,0.0,0.0]
[1780721161895,109.69,59716.63,48.3,0.0,0.0,0.0]
[1780721163909,109.69,59703.95,48.3,0.0,0.0,0.0]
[1780721164919,109.69,59707.79,48.3,0.0,0.0,0.0]
[1780721165929,109.69,59725.56,48.3,0.0,0.0,0.0]
[1780721166740,109.69,59725.56,48.3,0.0,0.0,0.0]
[1780721167412,109.69,59725.56,48.3,0.0,0.0,0.0]
[1780721166936,109.69,59735.24,48.3,0.0,0.0,0.0]
[1780721167701,109.69,59735.24,48.3,0.0,0.0,0.0]
[1780721168696,109.69,59733.71,48.3,0.0,0.0,0.0]
[1780721168950,109.69,59739.13,48.3,0.0,0.0,0.0]
[1780721169957,109.69,59743.55,48.3,0.0,0.0,0.0]
[1780721170964,109.69,59749.28,48.3,0.0,0.0,0.0]
[1780721171925,109.69,59749.28,48.3,0.0,0.0,0.0]
[1780721172040,109.69,59731.69,48.3,0.0,0.0,0.0]
[1780721172736,109.69,59731.69,48.3,0.0,0.0,0.0]
[1780721173031,109.69,59737.84,48.3,0.0,0.0,0.0]
[1780721174038,109.69,59746.78,48.3,0.0,0.0,0.0]
[1780721175045,109.69,59751.13,48.3,0.0,0.0,0.0]
[1780721176052,109.69,59745.01,48.3,0.0,0.0,0.0]
[1780721177059,109.69,59741.53,48.3,0.0,0.0,0.0]
[1780721178070,109.69,59747.15,48.3,0.0,0.0,0.0]
[1780721179077,109.69,59756.19,48.3,0.0,0.0,0.0]
[1780721180090,109.69,59779.37,48.3,0.0,0.0,0.0]
[1780721181095,109.69,59784.58,48.3,0.0,0.0,0.0]
[1780721182134,109.69,59788.68,48.3,0.0,0.0,0.0]
[1780721183080,109.69,59788.68,48.3,0.0,0.0,0.0]
[1780721183132,109.69,59794.87,48.3,0.0,0.0,0.0]
[1780721188170,109.69,59795.38,48.3,0.0,0.0,0.0]
[1780721190184,109.69,59807.05,48.3,0.0,0.0,0.0]
[1780721191191,109.69,59809.23,48.3,0.0,0.0,0.0]
[1780721192203,109.69,59825.02,48.3,0.0,0.0,0.0]
[1780721193218,109.69,59856.71,48.3,0.0,0.0,0.0]
[1780721194232,109.69,59865.53,48.3,0.0,0.0,0.0]
[1780721196245,109.69,59861.14,48.3,0.0,0.0,0.0]
[1780721198259,109.69,59866.09,48.3,0.0,0.0,0.0]
[1780721199266,109.69,59869.62,48.3,0.0,0.0,0.0]
[1780721200274,109.69,59864.59,48.3,0.0,0.0,0.0]
[1780721202289,109.69,59861.1,48.3,0.0,0.0,0.0]
[1780721203296,109.69,59865.39,48.3,0.0,0.0,0.0]
[1780721206317,109.69,59856.1,48.3,0.0,0.0,0.0]
[1780721207325,109.69,59851.23,48.3,0.0,0.0,0.0]
[1780721209339,109.69,59868.57,48.3,0.0,0.0,0.0]
[1780721212360,109.69,59859.89,48.3,0.0,0.0,0.0]
[1780721213367,109.69,59866.27,48.3,0.0,0.0,0.0]
[1780721216387,109.69,59875.37,48.3,0.0,0.0,0.0]
[1780721218402,109.69,59869.51,48.3,0.0,0.0,0.0]
[1780721219408,109.69,59863.42,48.3,0.0,0.0,0.0]
[1780721221423,109.69,59867.01,48.3,0.0,0.0,0.0]
[1780721222430,109.69,59885.65,48.3,0.0,0.0,0.0]
[1780721223438,109.69,59892.58,48.3,0.0,0.0,0.0]
[1780721225456,109.69,59885.15,48.3,0.0,0.0,0.0]
[1780721226462,109.69,59888.96,48.3,0.0,0.0,0.0]
[1780721227468,109.69,59895.43,48.3,0.0,0.0,0.0]
[1780721228477,109.69,59903.28,48.3,0.0,0.0,0.0]
[1780721229484,109.69,59897.07,48.3,0.0,0.0,0.0]
[1780721230247,109.69,59897.07,48.3,0.0,0.0,0.0]
[1780721230491,109.69,59901.12,48.3,0.0,0.0,0.0]
[1780721232511,109.69,59912.47,48.3,0.0,0.0,0.0]
[1780721233467,109.69,59912.47,48.3,0.0,0.0,0.0]
[1780721234154,109.69,59911.1,48.3,0.0,0.0,0.0]
[1780721234289,109.69,59911.1,48.3,0.0,0.0,0.0]
[1780721235285,109.69,59908.33,48.3,0.0,0.0,0.0]
[1780721236545,109.69,59914.98,48.3,0.0,0.0,0.0]
[1780721237552,109.69,59898.54,48.3,0.0,0.0,0.0]
[1780721239567,109.69,59910.9,48.3,0.0,0.0,0.0]
[1780721241581,109.69,59917.98,48.3,0.0,0.0,0.0]
[1780721242588,109.69,59921.79,48.3,0.0,0.0,0.0]
[1780721246616,109.69,59911.91,48.3,0.0,0.0,0.0]
[1780721248632,109.69,59920.55,48.3,0.0,0.0,0.0]
[1780721250161,109.69,59920.55,48.3,0.0,0.0,0.0]
[1780721250342,109.69,59920.55,48.3,0.0,0.0,0.0]
[1780721251653,109.69,59922.6,48.3,0.0,0.0,0.0]
[1780721253986,109.69,59921.71,48.3,0.0,0.0,0.0]
[1780721254986,109.69,59923.8,48.3,0.0,0.0,0.0]
[1780721255527,109.69,59923.8,48.3,0.0,0.0,0.0]
[1780721255005,109.69,59916.37,48.3,0.0,0.0,0.0]
[1780721256264,109.69,59916.37,48.3,0.0,0.0,0.0]
[1780721257695,109.69,59911.22,48.3,0.0,0.0,0.0]
[1780721259034,109.69,59911.22,48.3,0.0,0.0,0.0]
[1780721259591,109.69,59911.22,48.3,0.0,0.0,0.0]
[1780721259041,109.69,59915.55,48.3,0.0,0.0,0.0]
[1780721259922,109.69,59915.55,48.3,0.0,0.0,0.0]
[1780721259973,109.69,59915.55,48.3,0.0,0.0,0.0]
[1780721260061,109.69,59918.95,48.3,0.0,0.0,0.0]
[1780721260759,109.69,59918.95,48.3,0.0,0.0,0.0]
[1780721261134,109.69,59918.95,48.3,0.0,0.0,0.0]
[1780721261269,109.69,59933.12,48.3,0.0,0.0,0.0]
[1780721262165,109.69,59926.17,48.3,0.0,0.0,0.0]
[1780721263755,109.69,59932.93,48.3,0.0,0.0,0.0]
[1780721265411,109.69,59943.62,48.3,0.0,0.0,0.0]
[1780721265827,109.69,59940.15,48.3,0.0,0.0,0.0]
[1780721268195,109.69,59958.57,48.3,0.0,0.0,0.0]
[1780721269207,109.69,59949.55,48.3,0.0,0.0,0.0]
[1780721270217,109.69,59945.37,48.3,0.0,0.0,0.0]
[1780721271983,109.69,59944.55,48.3,0.0,0.0,0.0]
[1780721272256,109.69,59958.89,48.3,0.0,0.0,0.0]
[1780721272920,109.69,59958.89,48.3,0.0,0.0,0.0]
[1780721273256,109.69,59963.74,48.3,0.0,0.0,0.0]
[1780721275270,109.69,59959.88,48.3,0.0,0.0,0.0]
[1780721275736,109.69,59959.88,48.3,0.0,0.0,0.0]
[1780721276718,109.69,59956.56,48.3,0.0,0.0,0.0]
[1780721277550,109.69,59956.56,48.3,0.0,0.0,0.0]
[1780721277568,109.69,59939.96,48.3,0.0,0.0,0.0]
[1780721278337,109.69,59939.96,48.3,0.0,0.0,0.0]
[1780721278347,109.69,59934.69,48.3,0.0,0.0,0.0]
[1780721279301,109.69,59930.45,48.3,0.0,0.0,0.0]
[1780721280308,109.69,59934.82,48.3,0.0,0.0,0.0]
[1780721280760,109.69,59934.82,48.3,0.0,0.0,0.0]
[1780721280894,109.69,59934.82,48.3,0.0,0.0,0.0]
[1780721281136,109.69,59934.82,48.3,0.0,0.0,0.0]
[1780721282149,109.69,59937.97,48.3,0.0,0.0,0.0]
[1780721283335,109.69,59929.53,48.3,0.0,0.0,0.0]
[1780721287380,109.69,59941.82,48.3,0.0,0.0,0.0]
[1780721288377,109.69,59948.27,48.3,0.0,0.0,0.0]
[1780721290393,109.69,59952.26,48.3,0.0,0.0,0.0]
[1780721293415,109.69,59958.83,48.3,0.0,0.0,0.0]
[1780721295429,109.69,59955.03,48.3,0.0,0.0,0.0]
[1780721296304,109.69,59955.03,48.3,0.0,0.0,0.0]
[1780721296945,109.69,59956.85,48.3,0.0,0.0,0.0]
[1780721297136,109.69,59956.85,48.3,0.0,0.0,0.0]
[1780721297450,109.69,59960.77,48.3,0.0,0.0,0.0]
[1780721298119,109.69,59960.77,48.3,0.0,0.0,0.0]
[1780721303487,109.69,59973.17,48.3,0.0,0.0,0.0]
[1780721304494,109.69,59976.84,48.3,0.0,0.0,0.0]
[1780721305502,109.69,59981.93,48.3,0.0,0.0,0.0]
[1780721308550,109.69,59942.05,48.3,0.0,0.0,0.0]
[1780721309528,109.69,59937.68,48.3,0.0,0.0,0.0]
[1780721310536,109.69,59931.48,48.3,0.0,0.0,0.0]
[1780721311543,109.69,59921.6,48.3,0.0,0.0,0.0]
[1780721312551,109.69,59925.57,48.3,0.0,0.0,0.0]
[1780721313558,109.69,59929.54,48.3,0.0,0.0,0.0]
[1780721317586,109.69,59924.18,48.3,0.0,0.0,0.0]
[1780721320617,109.69,59931.33,48.3,0.0,0.0,0.0]
[1780721321623,109.69,59940.14,48.3,0.0,0.0,0.0]
[1780721322630,109.69,59951.27,48.3,0.0,0.0,0.0]
[1780721323637,109.69,59954.66,48.3,0.0,0.0,0.0]
[1780721325653,109.69,59946.75,48.3,0.0,0.0,0.0]
[1780721326664,109.69,59942.05,48.3,0.0,0.0,0.0]
[1780721328674,109.69,59950.7,48.3,0.0,0.0,0.0]
[1780721329681,109.69,59965.78,48.3,0.0,0.0,0.0]
[1780721330691,109.69,59970.87,48.3,0.0,0.0,0.0]
[1780721331698,109.69,59977.04,48.3,0.0,0.0,0.0]
[1780721331999,109.69,59977.04,48.3,0.0,0.0,0.0]
[1780721332501,109.69,59977.04,48.3,0.0,0.0,0.0]
[1780721332705,109.69,59981.48,48.3,0.0,0.0,0.0]
[1780721334427,109.69,59981.13,48.3,0.0,0.0,0.0]
[1780721334758,109.69,59978.77,48.3,0.0,0.0,0.0]
[1780721335726,109.69,59975.36,48.3,0.0,0.0,0.0]
[1780721339755,109.69,59981.67,48.3,0.0,0.0,0.0]
[1780721342783,109.69,59971.12,48.3,0.0,0.0,0.0]
[1780721343790,109.69,59966.64,48.3,0.0,0.0,0.0]
[1780721346813,109.69,59954.59,48.3,0.0,0.0,0.0]
[1780721348828,109.69,59961.09,48.3,0.0,0.0,0.0]
[1780721349835,109.69,59970.18,48.3,0.0,0.0,0.0]
[1780721351849,109.69,59965.88,48.3,0.0,0.0,0.0]
[1780721354932,109.69,59963.47,48.3,0.0,0.0,0.0]
[1780721355323,109.69,59963.47,48.3,0.0,0.0,0.0]
[1780721355963,109.69,59955.3,48.3,0.0,0.0,0.0]
[1780721357153,109.69,59934.61,48.3,0.0,0.0,0.0]
[1780721357897,109.69,59916.37,48.3,0.0,0.0,0.0]
[1780721359912,109.69,59907.37,48.3,0.0,0.0,0.0]
[1780721360919,109.69,59902.23,48.3,0.0,0.0,0.0]
[1780721361928,109.69,59898.32,48.3,0.0,0.0,0.0]
[1780721366961,109.69,59895.76,48.3,0.0,0.0,0.0]
[1780721369921,109.69,59897.34,48.3,0.0,0.0,0.0]
[1780721370270,109.69,59898.16,48.3,0.0,0.0,0.0]
[1780721370328,109.69,59872.94,48.3,0.0,0.0,0.0]
[1780721371281,109.69,59872.94,48.3,0.0,0.0,0.0]
[1780721371352,109.69,59855.5,48.3,0.0,0.0,0.0]
[1780721371968,109.69,59855.5,48.3,0.0,0.0,0.0]
[1780721371996,109.69,59851.44,48.3,0.0,0.0,0.0]
[1780721376645,109.69,59851.45,48.3,0.0,0.0,0.0]
[1780721377327,109.69,59851.77,48.3,0.0,0.0,0.0]
[1780721381061,109.69,59859.29,48.3,0.0,0.0,0.0]
[1780721384500,109.69,59860.16,48.3,0.0,0.0,0.0]
[1780721384565,109.69,59853.35,48.3,0.0,0.0,0.0]
[1780721385202,109.69,59853.35,48.3,0.0,0.0,0.0]
[1780721385276,109.69,59840.39,48.3,0.0,0.0,0.0]
[1780721386107,109.69,59832.29,48.3,0.0,0.0,0.0]
[1780721387114,109.69,59827.08,48.3,0.0,0.0,0.0]
[1780721389134,109.69,59816.54,48.3,0.0,0.0,0.0]
[1780721390359,109.69,59816.54,48.3,0.0,0.0,0.0]
[1780721390472,109.69,59811.36,48.3,0.0,0.0,0.0]
[1780721391451,109.69,59811.36,48.3,0.0,0.0,0.0]
[1780721391528,109.69,59768.05,48.3,0.0,0.0,0.0]
[1780721392529,109.69,59768.05,48.3,0.0,0.0,0.0]
[1780721392688,109.69,59768.05,48.3,0.0,0.0,0.0]
[1780721392786,109.69,59768.05,48.3,0.0,0.0,0.0]
[1780721392835,109.69,59756.39,48.3,0.0,0.0,0.0]
[1780721394172,109.69,59768.54,48.3,0.0,0.0,0.0]
[1780721395179,109.69,59777.22,48.3,0.0,0.0,0.0]
[1780721397193,109.69,59772.87,48.3,0.0,0.0,0.0]
[1780721400214,109.69,59778.04,48.3,0.0,0.0,0.0]
[1780721403245,109.69,59782.99,48.3,0.0,0.0,0.0]
[1780721404250,109.69,59778.41,48.3,0.0,0.0,0.0]
[1780721405257,109.69,59772.19,48.3,0.0,0.0,0.0]
[1780721406264,109.69,59766.0,48.3,0.0,0.0,0.0]
[1780721410295,109.69,59761.44,48.3,0.0,0.0,0.0]
[1780721412313,109.69,59767.46,48.3,0.0,0.0,0.0]
[1780721414328,109.69,59759.88,48.3,0.0,0.0,0.0]
[1780721415334,109.69,59763.81,48.3,0.0,0.0,0.0]
[1780721416341,109.69,59767.81,48.3,0.0,0.0,0.0]
[1780721418355,109.69,59774.93,48.3,0.0,0.0,0.0]
[1780721419382,109.69,59800.98,48.3,0.0,0.0,0.0]
[1780721420392,109.69,59825.22,48.3,0.0,0.0,0.0]
[1780721421397,109.69,59838.64,48.3,0.0,0.0,0.0]
[1780721422404,109.69,59848.62,48.3,0.0,0.0,0.0]
[1780721427439,109.69,59855.37,48.3,0.0,0.0,0.0]
[1780721429453,109.69,59869.43,48.3,0.0,0.0,0.0]
[1780721430460,109.69,59876.32,48.3,0.0,0.0,0.0]
[1780721431467,109.69,59880.11,48.3,0.0,0.0,0.0]
[1780721432474,109.69,59875.9,48.3,0.0,0.0,0.0]
[1780721435495,109.69,59871.79,48.3,0.0,0.0,0.0]
[1780721436502,109.69,59877.21,48.3,0.0,0.0,0.0]
[1780721437509,109.69,59885.17,48.3,0.0,0.0,0.0]
[1780721438522,109.69,59890.85,48.3,0.0,0.0,0.0]
[1780721443558,109.69,59896.61,48.3,0.0,0.0,0.0]
[1780721447584,109.69,59890.92,48.3,0.0,0.0,0.0]
[1780721448592,109.69,59887.02,48.3,0.0,0.0,0.0]
[1780721449599,109.69,59891.34,48.3,0.0,0.0,0.0]
[1780721450606,109.69,59887.39,48.3,0.0,0.0,0.0]
[1780721451613,109.69,59881.85,48.3,0.0,0.0,0.0]
[1780721456649,109.69,59879.18,48.3,0.0,0.0,0.0]
[1780721457656,109.69,59874.88,48.3,0.0,0.0,0.0]
[1780721458663,109.69,59869.54,48.3,0.0,0.0,0.0]
[1780721460677,109.69,59876.21,48.3,0.0,0.0,0.0]
[1780721461684,109.69,59887.55,48.3,0.0,0.0,0.0]
[1780721462691,109.69,59891.96,48.3,0.0,0.0,0.0]
[1780721463698,109.69,59886.39,48.3,0.0,0.0,0.0]
[1780721465713,109.69,59891.56,48.3,0.0,0.0,0.0]
[1780721467726,109.69,59902.59,48.3,0.0,0.0,0.0]
[1780721468737,109.69,59913.18,48.3,0.0,0.0,0.0]
[1780721469745,109.69,59924.68,48.3,0.0,0.0,0.0]
[1780721470804,109.69,59946.01,48.3,0.0,0.0,0.0]
[1780721471763,109.69,59950.83,48.3,0.0,0.0,0.0]
[1780721472769,109.69,59954.79,48.3,0.0,0.0,0.0]
[1780721473776,109.69,59958.94,48.3,0.0,0.0,0.0]
[1780721477809,109.69,59963.7,48.3,0.0,0.0,0.0]
[1780721482844,109.69,59958.46,48.3,0.0,0.0,0.0]
[1780721483851,109.69,59951.23,48.3,0.0,0.0,0.0]
[1780721484858,109.69,59946.52,48.3,0.0,0.0,0.0]
[1780721485865,109.69,59950.04,48.3,0.0,0.0,0.0]
[1780721489893,109.69,59955.15,48.3,0.0,0.0,0.0]
[1780721491907,109.69,59971.63,48.3,0.0,0.0,0.0]
[1780721492913,109.69,59986.56,48.3,0.0,0.0,0.0]
[1780721496943,109.69,59990.69,48.3,0.0,0.0,0.0]
[1780721500970,109.69,59999.31,48.3,0.0,0.0,0.0]
[1780721501977,109.69,60004.05,48.3,0.0,0.0,0.0]
[1780721503991,109.69,59998.28,48.3,0.0,0.0,0.0]
[1780721504998,109.69,60005.1,48.3,0.0,0.0,0.0]
[1780721510047,109.69,60017.97,48.3,0.0,0.0,0.0]
[1780721511057,109.69,60027.37,48.3,0.0,0.0,0.0]
[1780721512078,109.69,60017.83,48.3,0.0,0.0,0.0]
[1780721515099,109.69,60024.2,48.3,0.0,0.0,0.0]
[1780721517113,109.69,60029.88,48.3,0.0,0.0,0.0]
[1780721518120,109.69,60034.45,48.3,0.0,0.0,0.0]
[1780721519128,109.69,60046.43,48.3,0.0,0.0,0.0]
[1780721522165,109.69,60034.51,48.3,0.0,0.0,0.0]
[1780721524182,109.69,60044.14,48.3,0.0,0.0,0.0]
[1780721525188,109.69,60052.39,48.3,0.0,0.0,0.0]
[1780721526196,109.69,60065.05,48.3,0.0,0.0,0.0]
[1780721527204,109.69,60071.2,48.3,0.0,0.0,0.0]
[1780721528211,109.69,60074.67,48.3,0.0,0.0,0.0]
[1780721529218,109.69,60068.68,48.3,0.0,0.0,0.0]
[1780721530225,109.69,60078.14,48.3,0.0,0.0,0.0]
[1780721531236,109.69,60092.88,48.3,0.0,0.0,0.0]
[1780721532243,109.69,60088.19,48.3,0.0,0.0,0.0]
[1780721534512,109.69,60095.5,48.3,0.0,0.0,0.0]
[1780721535827,109.69,60137.76,48.3,0.0,0.0,0.0]
[1780721537316,109.69,60168.71,48.3,0.0,0.0,0.0]
[1780721538323,109.69,60175.9,48.3,0.0,0.0,0.0]
[1780721539330,109.69,60170.87,48.3,0.0,0.0,0.0]
[1780721541362,109.69,60147.56,48.3,0.0,0.0,0.0]
[1780721542373,109.69,60143.01,48.3,0.0,0.0,0.0]
[1780721543387,109.69,60150.41,48.3,0.0,0.0,0.0]
[1780721545401,109.69,60162.69,48.3,0.0,0.0,0.0]
[1780721548422,109.69,60151.51,48.3,0.0,0.0,0.0]
[1780721550436,109.69,60160.24,48.3,0.0,0.0,0.0]
[1780721551443,109.69,60159.97,48.3,0.0,0.0,0.0]
[1780721554467,109.69,60165.07,48.3,0.0,0.0,0.0]
[1780721555644,109.69,60189.92,48.3,0.0,0.0,0.0]
[1780721556489,109.69,60194.56,48.3,0.0,0.0,0.0]
[1780721557497,109.69,60189.03,48.3,0.0,0.0,0.0]
[1780721558504,109.69,60194.06,48.3,0.0,0.0,0.0]
[1780721560525,109.69,60187.95,48.3,0.0,0.0,0.0]
[1780721561533,109.69,60178.76,48.3,0.0,0.0,0.0]
[1780721563546,109.69,60174.52,48.3,0.0,0.0,0.0]
[1780721564552,109.69,60178.04,48.3,0.0,0.0,0.0]
[1780721565560,109.69,60184.5,48.3,0.0,0.0,0.0]
[1780721567574,109.69,60180.37,48.3,0.0,0.0,0.0]
[1780721569611,109.69,60174.21,48.3,0.0,0.0,0.0]
[1780721571605,109.69,60181.01,48.3,0.0,0.0,0.0]
[1780721573619,109.69,60190.59,48.3,0.0,0.0,0.0]
[1780721574557,109.69,60190.59,48.3,0.0,0.0,0.0]
[1780721577648,109.69,60197.24,48.3,0.0,0.0,0.0]
[1780721579662,109.69,60204.9,48.3,0.0,0.0,0.0]
[1780721581681,109.69,60196.14,48.3,0.0,0.0,0.0]
[1780721582734,109.69,60202.1,48.3,0.0,0.0,0.0]
[1780721584714,109.69,60189.19,48.3,0.0,0.0,0.0]
[1780721585721,109.69,60208.35,48.3,0.0,0.0,0.0]
[1780721586731,109.69,60217.66,48.3,0.0,0.0,0.0]
[1780721588404,109.69,60217.66,48.3,0.0,0.0,0.0]
[1780721587741,109.69,60214.03,48.3,0.0,0.0,0.0]
[1780721588758,109.69,60214.03,48.3,0.0,0.0,0.0]
[1780721589230,109.69,60214.03,48.3,0.0,0.0,0.0]
[1780721589408,109.69,60214.03,48.3,0.0,0.0,0.0]
[1780721589274,109.69,60207.7,48.3,0.0,0.0,0.0]
[1780721590762,109.69,60211.62,48.3,0.0,0.0,0.0]
[1780721592776,109.69,60196.85,48.3,0.0,0.0,0.0]
[1780721593849,109.69,60196.85,48.3,0.0,0.0,0.0]
[1780721593953,109.69,60202.92,48.3,0.0,0.0,0.0]
[1780721594872,109.69,60202.92,48.3,0.0,0.0,0.0]
[1780721595303,109.69,60202.92,48.3,0.0,0.0,0.0]
[1780721595332,109.69,60202.92,48.3,0.0,0.0,0.0]
[1780721595359,109.69,60187.58,48.3,0.0,0.0,0.0]
[1780721595805,109.69,60194.03,48.3,0.0,0.0,0.0]
[1780721597463,109.69,60194.03,48.3,0.0,0.0,0.0]
[1780721596810,109.69,60200.88,48.3,0.0,0.0,0.0]
[1780721597956,109.69,60200.88,48.3,0.0,0.0,0.0]
[1780721600361,109.69,60202.15,48.3,0.0,0.0,0.0]
[1780721600448,109.69,60197.65,48.3,0.0,0.0,0.0]
[1780721601336,109.69,60197.65,48.3,0.0,0.0,0.0]
[1780721601419,109.69,60191.07,48.3,0.0,0.0,0.0]
[1780721602391,109.69,60191.07,48.3,0.0,0.0,0.0]
[1780721602484,109.69,60195.19,48.3,0.0,0.0,0.0]
[1780721603032,109.69,60195.19,48.3,0.0,0.0,0.0]
[1780721605478,109.69,60191.14,48.3,0.0,0.0,0.0]
[1780721605806,109.69,60188.33,48.3,0.0,0.0,0.0]
[1780721606740,109.69,60188.2,48.3,0.0,0.0,0.0]
[1780721606883,109.69,60195.37,48.3,0.0,0.0,0.0]
[1780721607539,109.69,60195.37,48.3,0.0,0.0,0.0]
[1780721611918,109.69,60190.52,48.3,0.0,0.0,0.0]
[1780721613585,109.69,60191.56,48.3,0.0,0.0,0.0]
[1780721614556,109.69,60188.29,48.3,0.0,0.0,0.0]
[1780721614945,109.69,60176.65,48.3,0.0,0.0,0.0]
[1780721615617,109.69,60176.65,48.3,0.0,0.0,0.0]
[1780721616726,109.69,60176.14,48.3,0.0,0.0,0.0]
[1780721617966,109.69,60169.78,48.3,0.0,0.0,0.0]
[1780721619064,109.69,60169.78,48.3,0.0,0.0,0.0]
[1780721619726,109.69,60168.21,48.3,0.0,0.0,0.0]
[1780721621994,109.69,60163.92,48.3,0.0,0.0,0.0]
[1780721624011,109.69,60169.75,48.3,0.0,0.0,0.0]
[1780721626023,109.69,60164.79,48.3,0.0,0.0,0.0]
[1780721627030,109.69,60169.75,48.3,0.0,0.0,0.0]
[1780721630053,109.69,60184.46,48.3,0.0,0.0,0.0]
[1780721631060,109.69,60199.72,48.3,0.0,0.0,0.0]
[1780721632069,109.69,60203.5,48.3,0.0,0.0,0.0]
[1780721634083,109.69,60197.28,48.3,0.0,0.0,0.0]
[1780721635090,109.69,60190.34,48.3,0.0,0.0,0.0]
[1780721636098,109.69,60183.59,48.3,0.0,0.0,0.0]
[1780721637107,109.69,60188.94,48.3,0.0,0.0,0.0]
[1780721641141,109.69,60194.5,48.3,0.0,0.0,0.0]
[1780721642195,109.69,60201.56,48.3,0.0,0.0,0.0]
[1780721643181,109.69,60208.31,48.3,0.0,0.0,0.0]
[1780721645647,109.69,60208.31,48.3,0.0,0.0,0.0]
[1780721646080,109.69,60205.45,48.3,0.0,0.0,0.0]
[1780721646366,109.69,60211.47,48.3,0.0,0.0,0.0]
[1780721648252,109.69,60203.19,48.3,0.0,0.0,0.0]
[1780721650291,109.69,60214.44,48.3,0.0,0.0,0.0]
[1780721651298,109.69,60218.98,48.3,0.0,0.0,0.0]
[1780721652306,109.69,60225.91,48.3,0.0,0.0,0.0]
[1780721653313,109.69,60222.59,48.3,0.0,0.0,0.0]
[1780721654320,109.69,60218.23,48.3,0.0,0.0,0.0]
[1780721656335,109.69,60209.07,48.3,0.0,0.0,0.0]
[1780721657341,109.69,60218.34,48.3,0.0,0.0,0.0]
[1780721658348,109.69,60222.91,48.3,0.0,0.0,0.0]
[1780721660363,109.69,60228.43,48.3,0.0,0.0,0.0]
[1780721661370,109.69,60234.16,48.3,0.0,0.0,0.0]
[1780721663155,109.69,60233.53,48.3,0.0,0.0,0.0]
[1780721668422,109.69,60235.39,48.3,0.0,0.0,0.0]
[1780721671443,109.69,60249.56,48.3,0.0,0.0,0.0]
[1780721672584,109.69,60249.56,48.3,0.0,0.0,0.0]
[1780721672640,109.69,60263.51,48.3,0.0,0.0,0.0]
[1780721673643,109.69,60263.51,48.3,0.0,0.0,0.0]
[1780721673690,109.69,60269.45,48.3,0.0,0.0,0.0]
[1780721674541,109.69,60264.86,48.3,0.0,0.0,0.0]
[1780721675065,109.69,60264.86,48.3,0.0,0.0,0.0]
[1780721675547,109.69,60256.1,48.3,0.0,0.0,0.0]
[1780721675997,109.69,60256.1,48.3,0.0,0.0,0.0]
[1780721676554,109.69,60249.09,48.3,0.0,0.0,0.0]
[1780721678568,109.69,60256.57,48.3,0.0,0.0,0.0]
[1780721679575,109.69,60263.42,48.3,0.0,0.0,0.0]
[1780721680582,109.69,60259.62,48.3,0.0,0.0,0.0]
[1780721683363,109.69,60259.32,48.3,0.0,0.0,0.0]
[1780721683603,109.69,60252.12,48.3,0.0,0.0,0.0]
[1780721683978,109.69,60252.12,48.3,0.0,0.0,0.0]
[1780721684610,109.69,60242.41,48.3,0.0,0.0,0.0]
[1780721685617,109.69,60229.01,48.3,0.0,0.0,0.0]
[1780721688638,109.69,60224.65,48.3,0.0,0.0,0.0]
[1780721689612,109.69,60224.65,48.3,0.0,0.0,0.0]
[1780721689646,109.69,60228.28,48.3,0.0,0.0,0.0]
[1780721690732,109.69,60228.28,48.3,0.0,0.0,0.0]
[1780721690652,109.69,60253.59,48.3,0.0,0.0,0.0]
[1780721691659,109.69,60268.58,48.3,0.0,0.0,0.0]
[1780721692666,109.69,60264.18,48.3,0.0,0.0,0.0]
[1780721692992,109.69,60264.18,48.3,0.0,0.0,0.0]
[1780721693570,109.69,60264.18,48.3,0.0,0.0,0.0]
[1780721693673,109.69,60260.74,48.3,0.0,0.0,0.0]
[1780721693978,109.69,60260.74,48.3,0.0,0.0,0.0]
[1780721694287,109.69,60260.74,48.3,0.0,0.0,0.0]
[1780721695687,109.69,60255.38,48.3,0.0,0.0,0.0]
[1780721698520,109.69,60252.87,48.3,0.0,0.0,0.0]
[1780721699199,109.69,60252.67,48.3,0.0,0.0,0.0]
[1780721701732,109.69,60257.97,48.3,0.0,0.0,0.0]
[1780721703608,109.69,60255.61,48.3,0.0,0.0,0.0]
[1780721704445,109.69,60254.54,48.3,0.0,0.0,0.0]
[1780721704753,109.69,60250.79,48.3,0.0,0.0,0.0]
[1780721706029,109.69,60251.14,48.3,0.0,0.0,0.0]
[1780721707450,109.69,60251.14,48.3,0.0,0.0,0.0]
[1780721707491,109.69,60230.02,48.3,0.0,0.0,0.0]
[1780721707792,109.69,60211.72,48.3,0.0,0.0,0.0]
[1780721711806,109.69,60219.79,48.3,0.0,0.0,0.0]
[1780721716743,109.69,60217.31,48.3,0.0,0.0,0.0]
[1780721715834,109.69,60207.19,48.3,0.0,0.0,0.0]
[1780721717257,109.69,60207.19,48.3,0.0,0.0,0.0]
[1780721717275,109.69,60203.69,48.3,0.0,0.0,0.0]
[1780721718855,109.69,60198.74,48.3,0.0,0.0,0.0]
[1780721720869,109.69,60190.87,48.3,0.0,0.0,0.0]
[1780721725773,109.69,60192.03,48.3,0.0,0.0,0.0]
[1780721726570,109.69,60192.93,48.3,0.0,0.0,0.0]
[1780721726645,109.69,60188.83,48.3,0.0,0.0,0.0]
[1780721727919,109.69,60192.45,48.3,0.0,0.0,0.0]
[1780721730941,109.69,60201.58,48.3,0.0,0.0,0.0]
[1780721731947,109.69,60201.38,48.3,0.0,0.0,0.0]
[1780721734429,109.69,60201.8,48.3,0.0,0.0,0.0]
[1780721734465,109.69,60201.8,48.3,0.0,0.0,0.0]
[1780721737995,109.69,60212.31,48.3,0.0,0.0,0.0]
[1780721739002,109.69,60203.42,48.3,0.0,0.0,0.0]
[1780721740025,109.69,60185.63,48.3,0.0,0.0,0.0]
[1780721742039,109.69,60180.95,48.3,0.0,0.0,0.0]
[1780721747049,109.69,60180.92,48.3,0.0,0.0,0.0]
[1780721747074,109.69,60185.38,48.3,0.0,0.0,0.0]
[1780721747847,109.69,60185.38,48.3,0.0,0.0,0.0]
[1780721749088,109.69,60189.42,48.3,0.0,0.0,0.0]
[1780721750095,109.69,60185.95,48.3,0.0,0.0,0.0]
[1780721755130,109.69,60181.59,48.3,0.0,0.0,0.0]
[1780721756586,109.69,60181.59,48.3,0.0,0.0,0.0]
[1780721757215,109.69,60179.41,48.3,0.0,0.0,0.0]
[1780721758151,109.69,60190.66,48.3,0.0,0.0,0.0]
[1780721759158,109.69,60194.27,48.3,0.0,0.0,0.0]
[1780721760166,109.69,60199.76,48.3,0.0,0.0,0.0]
[1780721762180,109.69,60194.98,48.3,0.0,0.0,0.0]
[1780721763199,109.69,60189.51,48.3,0.0,0.0,0.0]
[1780721764200,109.69,60185.26,48.3,0.0,0.0,0.0]
[1780721765207,109.69,60190.4,48.3,0.0,0.0,0.0]
[1780721769241,109.69,60180.22,48.3,0.0,0.0,0.0]
[1780721774276,109.69,60176.52,48.3,0.0,0.0,0.0]
[1780721778306,109.69,60172.8,48.3,0.0,0.0,0.0]
[1780721779313,109.69,60169.28,48.3,0.0,0.0,0.0]
[1780721780320,109.69,60162.56,48.3,0.0,0.0,0.0]
[1780721783341,109.69,60168.97,48.3,0.0,0.0,0.0]
[1780721784562,109.69,60168.97,48.3,0.0,0.0,0.0]
[1780721784662,109.69,60162.89,48.3,0.0,0.0,0.0]
[1780721785337,109.69,60162.89,48.3,0.0,0.0,0.0]
[1780721787371,109.69,60167.71,48.3,0.0,0.0,0.0]
[1780721788378,109.69,60173.43,48.3,0.0,0.0,0.0]
[1780721791403,109.69,60173.54,48.3,0.0,0.0,0.0]
[1780721792460,109.69,60173.54,48.3,0.0,0.0,0.0]
[1780721792511,109.69,60173.54,48.3,0.0,0.0,0.0]
[1780721793417,109.69,60182.79,48.3,0.0,0.0,0.0]
[1780721794752,109.69,60182.79,48.3,0.0,0.0,0.0]
[1780721795746,109.69,60184.45,48.3,0.0,0.0,0.0]
[1780721795763,109.69,60176.85,48.3,0.0,0.0,0.0]
[1780721797447,109.69,60159.67,48.3,0.0,0.0,0.0]
[1780721798454,109.69,60129.43,48.3,0.0,0.0,0.0]
[1780721799461,109.69,60138.15,48.3,0.0,0.0,0.0]
[1780721803496,109.69,60132.09,48.3,0.0,0.0,0.0]
[1780721804502,109.69,60122.16,48.3,0.0,0.0,0.0]
[1780721806517,109.69,60118.09,48.3,0.0,0.0,0.0]
[1780721808531,109.69,60112.37,48.3,0.0,0.0,0.0]
[1780721811184,109.69,60110.82,48.3,0.0,0.0,0.0]
[1780721811810,109.69,60110.82,48.3,0.0,0.0,0.0]
[1780721817594,109.69,60110.82,48.3,0.0,0.0,0.0]
[1780721819608,109.69,60095.77,48.3,0.0,0.0,0.0]
[1780721820617,109.69,60089.24,48.3,0.0,0.0,0.0]
[1780721822633,109.69,60085.63,48.3,0.0,0.0,0.0]
[1780721823328,109.69,60085.63,48.3,0.0,0.0,0.0]
[1780721824485,109.69,60083.65,48.3,0.0,0.0,0.0]
[1780721826513,109.69,60083.01,48.3,0.0,0.0,0.0]
[1780721826670,109.69,60083.01,48.3,0.0,0.0,0.0]
[1780721830182,109.69,60082.66,48.3,0.0,0.0,0.0]
[1780721830341,109.69,60082.66,48.3,0.0,0.0,0.0]
[1780721830700,109.69,60091.78,48.3,0.0,0.0,0.0]
[1780721831706,109.69,60095.13,48.3,0.0,0.0,0.0]
[1780721832712,109.69,60090.98,48.3,0.0,0.0,0.0]
[1780721837749,109.69,60085.44,48.3,0.0,0.0,0.0]
[1780721840769,109.69,60080.95,48.3,0.0,0.0,0.0]
[1780721842789,109.69,60052.1,48.3,0.0,0.0,0.0]
[1780721843800,109.69,60043.4,48.3,0.0,0.0,0.0]
[1780721844794,109.69,60043.4,48.3,0.0,0.0,0.0]
[1780721844832,109.69,60033.83,48.3,0.0,0.0,0.0]
[1780721845479,109.69,60033.83,48.3,0.0,0.0,0.0]
[1780721845836,109.69,60009.26,48.3,0.0,0.0,0.0]
[1780721846843,109.69,60012.52,48.3,0.0,0.0,0.0]
[1780721847668,109.69,60012.52,48.3,0.0,0.0,0.0]
[1780721848468,109.69,60014.9,48.3,0.0,0.0,0.0]
[1780721848857,109.69,60021.97,48.3,0.0,0.0,0.0]
[1780721851879,109.69,60027.15,48.3,0.0,0.0,0.0]
[1780721853893,109.69,60014.65,48.3,0.0,0.0,0.0]
[1780721854855,109.69,60014.65,48.3,0.0,0.0,0.0]
[1780721854904,109.69,60006.8,48.3,0.0,0.0,0.0]
[1780721856550,109.69,60007.21,48.3,0.0,0.0,0.0]
[1780721857925,109.69,60000.26,48.3,0.0,0.0,0.0]
[1780721858932,109.69,59995.37,48.3,0.0,0.0,0.0]
[1780721859942,109.69,59998.89,48.3,0.0,0.0,0.0]
[1780721860400,109.69,59998.89,48.3,0.0,0.0,0.0]
[1780721860860,109.69,59998.89,48.3,0.0,0.0,0.0]
[1780721860949,109.69,59993.21,48.3,0.0,0.0,0.0]
[1780721862963,109.69,59988.58,48.3,0.0,0.0,0.0]
[1780721863971,109.69,59979.68,48.3,0.0,0.0,0.0]
[1780721865985,109.69,59973.16,48.3,0.0,0.0,0.0]
[1780721866992,109.69,59962.85,48.3,0.0,0.0,0.0]
[1780721867999,109.69,59959.02,48.3,0.0,0.0,0.0]
[1780721870013,109.69,59968.3,48.3,0.0,0.0,0.0]
[1780721871021,109.69,59972.62,48.3,0.0,0.0,0.0]
[1780721872046,109.69,59988.28,48.3,0.0,0.0,0.0]
[1780721873047,109.69,59994.34,48.3,0.0,0.0,0.0]
[1780721874054,109.69,59988.48,48.3,0.0,0.0,0.0]
[1780721876068,109.69,59992.58,48.3,0.0,0.0,0.0]
[1780721880911,109.69,59994.18,48.3,0.0,0.0,0.0]
[1780721881104,109.69,59980.49,48.3,0.0,0.0,0.0]
[1780721882372,109.69,59980.49,48.3,0.0,0.0,0.0]
[1780721882420,109.69,59988.53,48.3,0.0,0.0,0.0]
[1780721886567,109.69,59988.35,48.3,0.0,0.0,0.0]
[1780721887240,109.69,59985.84,48.3,0.0,0.0,0.0]
[1780721887275,109.69,59981.36,48.3,0.0,0.0,0.0]
[1780721889032,109.69,59981.36,48.3,0.0,0.0,0.0]
[1780721888172,109.69,59974.7,48.3,0.0,0.0,0.0]
[1780721889822,109.69,59974.7,48.3,0.0,0.0,0.0]
[1780721889917,109.69,59978.43,48.3,0.0,0.0,0.0]
[1780721890187,109.69,59983.27,48.3,0.0,0.0,0.0]
[1780721891194,109.69,59988.34,48.3,0.0,0.0,0.0]
[1780721892201,109.69,59994.08,48.3,0.0,0.0,0.0]
[1780721894215,109.69,60004.58,48.3,0.0,0.0,0.0]
[1780721895223,109.69,60007.95,48.3,0.0,0.0,0.0]
[1780721898244,109.69,60020.3,48.3,0.0,0.0,0.0]
[1780721899251,109.69,60039.39,48.3,0.0,0.0,0.0]
[1780721900258,109.69,60043.08,48.3,0.0,0.0,0.0]
[1780721901265,109.69,60039.37,48.3,0.0,0.0,0.0]
[1780721903765,109.69,60040.89,48.3,0.0,0.0,0.0]
[1780721903766,109.69,60047.71,48.3,0.0,0.0,0.0]
[1780721904411,109.69,60047.71,48.3,0.0,0.0,0.0]
[1780721910497,109.69,60045.89,48.3,0.0,0.0,0.0]
[1780721911257,109.69,60048.3,48.3,0.0,0.0,0.0]
[1780721911335,109.69,60046.78,48.3,0.0,0.0,0.0]
[1780721915066,109.69,60047.36,48.3,0.0,0.0,0.0]
[1780721916371,109.69,60054.72,48.3,0.0,0.0,0.0]
[1780721918410,109.69,60059.0,48.3,0.0,0.0,0.0]
[1780721919264,109.69,60059.0,48.3,0.0,0.0,0.0]
[1780721919404,109.69,60063.59,48.3,0.0,0.0,0.0]
[1780721920163,109.69,60063.59,48.3,0.0,0.0,0.0]
[1780721923640,109.69,60064.07,48.3,0.0,0.0,0.0]
[1780721924559,109.69,60062.01,48.3,0.0,0.0,0.0]
[1780721928468,109.69,60056.46,48.3,0.0,0.0,0.0]
[1780721929475,109.69,60061.57,48.3,0.0,0.0,0.0]
[1780721934510,109.69,60061.37,48.3,0.0,0.0,0.0]
[1780721939545,109.69,60061.97,48.3,0.0,0.0,0.0]
[1780721944580,109.69,60070.02,48.3,0.0,0.0,0.0]
[1780721948608,109.69,60073.42,48.3,0.0,0.0,0.0]
[1780721952636,109.69,60077.64,48.3,0.0,0.0,0.0]
[1780721953643,109.69,60097.37,48.3,0.0,0.0,0.0]
[1780721954650,109.69,60105.91,48.3,0.0,0.0,0.0]
[1780721956022,109.69,60105.91,48.3,0.0,0.0,0.0]
[1780721956120,109.69,60101.34,48.3,0.0,0.0,0.0]
[1780721956709,109.69,60101.34,48.3,0.0,0.0,0.0]
[1780721957672,109.69,60093.9,48.3,0.0,0.0,0.0]
[1780721960693,109.69,60090.53,48.3,0.0,0.0,0.0]
[1780721961662,109.69,60090.53,48.3,0.0,0.0,0.0]
[1780721962246,109.69,60089.63,48.3,0.0,0.0,0.0]
[1780721964721,109.69,60084.76,48.3,0.0,0.0,0.0]
[1780721969762,109.69,60085.92,48.3,0.0,0.0,0.0]
[1780721970767,109.69,60073.39,48.3,0.0,0.0,0.0]
[1780721971776,109.69,60071.88,48.3,0.0,0.0,0.0]
[1780721972792,109.69,60076.29,48.3,0.0,0.0,0.0]
[1780721973804,109.69,60081.75,48.3,0.0,0.0,0.0]
[1780721974809,109.69,60077.71,48.3,0.0,0.0,0.0]
[1780721976823,109.69,60074.4,48.3,0.0,0.0,0.0]
[1780721977983,109.69,60074.4,48.3,0.0,0.0,0.0]
[1780721978012,109.69,60070.14,48.3,0.0,0.0,0.0]
[1780721978611,109.69,60070.14,48.3,0.0,0.0,0.0]
[1780721979847,109.69,60062.49,48.3,0.0,0.0,0.0]
[1780721981860,109.69,60069.65,48.3,0.0,0.0,0.0]
[1780721983049,109.69,60069.65,48.3,0.0,0.0,0.0]
[1780721983771,109.69,60070.58,48.3,0.0,0.0,0.0]
[1780721983875,109.69,60073.95,48.3,0.0,0.0,0.0]
[1780721984678,109.69,60073.95,48.3,0.0,0.0,0.0]
[1780721984882,109.69,60080.94,48.3,0.0,0.0,0.0]
[1780721985324,109.69,60080.94,48.3,0.0,0.0,0.0]
[1780721987903,109.69,60077.54,48.3,0.0,0.0,0.0]
[1780721992040,109.69,60078.92,48.3,0.0,0.0,0.0]
[1780721992700,109.69,60079.72,48.3,0.0,0.0,0.0]
[1780721995959,109.69,60083.52,48.3,0.0,0.0,0.0]
[1780722001127,109.69,60087.83,48.3,0.0,0.0,0.0]
[1780722003075,109.69,60071.41,48.3,0.0,0.0,0.0]
[1780722004082,109.69,60064.92,48.3,0.0,0.0,0.0]
[1780722004658,109.69,60064.92,48.3,0.0,0.0,0.0]
[1780722005147,109.69,60064.92,48.3,0.0,0.0,0.0]
[1780722005220,109.69,60046.09,48.3,0.0,0.0,0.0]
[1780722006095,109.69,60038.18,48.3,0.0,0.0,0.0]
[1780722007103,109.69,60046.01,48.3,0.0,0.0,0.0]
[1780722008113,109.69,60050.72,48.3,0.0,0.0,0.0]
[1780722010128,109.69,60056.88,48.3,0.0,0.0,0.0]
[1780722014292,109.69,60057.03,48.3,0.0,0.0,0.0]
[1780722014165,109.69,60047.08,48.3,0.0,0.0,0.0]
[1780722015073,109.69,60047.08,48.3,0.0,0.0,0.0]
[1780722015181,109.69,60031.38,48.3,0.0,0.0,0.0]
[1780722016188,109.69,60025.84,48.3,0.0,0.0,0.0]
[1780722019209,109.69,60031.85,48.3,0.0,0.0,0.0]
[1780722020227,109.69,60035.7,48.3,0.0,0.0,0.0]
[1780722023255,109.69,60031.89,48.3,0.0,0.0,0.0]
[1780722024273,109.69,60049.39,48.3,0.0,0.0,0.0]
[1780722025290,109.69,60059.41,48.3,0.0,0.0,0.0]
[1780722027323,109.69,60054.62,48.3,0.0,0.0,0.0]
[1780722028361,109.69,60054.62,48.3,0.0,0.0,0.0]
[1780722028447,109.69,60054.62,48.3,0.0,0.0,0.0]
[1780722028347,109.69,60051.05,48.3,0.0,0.0,0.0]
[1780722029373,109.69,60043.41,48.3,0.0,0.0,0.0]
[1780722029920,109.69,60043.41,48.3,0.0,0.0,0.0]
[1780722030865,109.69,60042.21,48.3,0.0,0.0,0.0]
[1780722031179,109.69,60042.21,48.3,0.0,0.0,0.0]
[1780722031394,109.69,60007.54,48.3,0.0,0.0,0.0]
[1780722032407,109.69,59986.06,48.3,0.0,0.0,0.0]
[1780722033212,109.69,59986.06,48.3,0.0,0.0,0.0]
[1780722033409,109.69,59995.56,48.3,0.0,0.0,0.0]
[1780722034203,109.69,59995.56,48.3,0.0,0.0,0.0]
[1780722034423,109.69,60000.12,48.3,0.0,0.0,0.0]
[1780722034903,109.69,60000.12,48.3,0.0,0.0,0.0]
[1780722037442,109.69,60008.72,48.3,0.0,0.0,0.0]
[1780722040463,109.69,59994.03,48.3,0.0,0.0,0.0]
[1780722041470,109.69,59987.06,48.3,0.0,0.0,0.0]
[1780722046505,109.69,59989.26,48.3,0.0,0.0,0.0]
[1780722047512,109.69,59993.6,48.3,0.0,0.0,0.0]
[1780722048519,109.69,59996.96,48.3,0.0,0.0,0.0]
[1780722052547,109.69,59993.43,48.3,0.0,0.0,0.0]
[1780722055568,109.69,59986.47,48.3,0.0,0.0,0.0]
[1780722058897,109.69,59985.35,48.3,0.0,0.0,0.0]
[1780722059513,109.69,59985.35,48.3,0.0,0.0,0.0]
[1780722059563,109.69,59985.35,48.3,0.0,0.0,0.0]
[1780722058987,109.69,59975.6,48.3,0.0,0.0,0.0]
[1780722060247,109.69,59975.6,48.3,0.0,0.0,0.0]
[1780722060318,109.69,59970.47,48.3,0.0,0.0,0.0]
[1780722061629,109.69,59974.37,48.3,0.0,0.0,0.0]
[1780722062634,109.69,59977.82,48.3,0.0,0.0,0.0]
[1780722063641,109.69,59954.16,48.3,0.0,0.0,0.0]
[1780722064657,109.69,59926.58,48.3,0.0,0.0,0.0]
[1780722065666,109.69,59916.62,48.3,0.0,0.0,0.0]
[1780722067682,109.69,59902.92,48.3,0.0,0.0,0.0]
[1780722068691,109.69,59902.92,48.3,0.0,0.0,0.0]
[1780722069469,109.69,59902.92,48.3,0.0,0.0,0.0]
[1780722069608,109.69,59902.92,48.3,0.0,0.0,0.0]
[1780722069570,109.69,59892.23,48.3,0.0,0.0,0.0]
[1780722069673,109.69,59892.23,48.3,0.0,0.0,0.0]
[1780722069696,109.69,59888.78,48.3,0.0,0.0,0.0]
[1780722070704,109.69,59904.56,48.3,0.0,0.0,0.0]
[1780722071711,109.69,59920.35,48.3,0.0,0.0,0.0]
[1780722072725,109.69,59914.56,48.3,0.0,0.0,0.0]
[1780722073730,109.69,59919.69,48.3,0.0,0.0,0.0]
[1780722075701,109.69,59917.54,48.3,0.0,0.0,0.0]
[1780722076541,109.69,59917.54,48.3,0.0,0.0,0.0]
[1780722076746,109.69,59909.91,48.3,0.0,0.0,0.0]
[1780722077755,109.69,59896.63,48.3,0.0,0.0,0.0]
[1780722078760,109.69,59892.43,48.3,0.0,0.0,0.0]
[1780722079768,109.69,59880.25,48.3,0.0,0.0,0.0]
[1780722082816,109.69,59849.94,48.3,0.0,0.0,0.0]
[1780722083807,109.69,59838.63,48.3,0.0,0.0,0.0]
[1780722084838,109.69,59846.81,48.3,0.0,0.0,0.0]
[1780722086049,109.69,59854.68,48.3,0.0,0.0,0.0]
[1780722087869,109.69,59849.89,48.3,0.0,0.0,0.0]
[1780722090887,109.69,59856.93,48.3,0.0,0.0,0.0]
[1780722092038,109.69,59871.95,48.3,0.0,0.0,0.0]
[1780722092904,109.69,59888.73,48.3,0.0,0.0,0.0]
[1780722094345,109.69,59888.73,48.3,0.0,0.0,0.0]
[1780722094479,109.69,59888.73,48.3,0.0,0.0,0.0]
[1780722095927,109.69,59868.86,48.3,0.0,0.0,0.0]
[1780722096933,109.69,59862.48,48.3,0.0,0.0,0.0]
[1780722097940,109.69,59868.23,48.3,0.0,0.0,0.0]
[1780722099954,109.69,59861.18,48.3,0.0,0.0,0.0]
[1780722101968,109.69,59857.17,48.3,0.0,0.0,0.0]
[1780722103984,109.69,59850.38,48.3,0.0,0.0,0.0]
[1780722105462,109.69,59850.38,48.3,0.0,0.0,0.0]
[1780722105560,109.69,59836.05,48.3,0.0,0.0,0.0]
[1780722107006,109.69,59842.33,48.3,0.0,0.0,0.0]
[1780722108020,109.69,59838.91,48.3,0.0,0.0,0.0]
[1780722109472,109.69,59838.91,48.3,0.0,0.0,0.0]
[1780722109527,109.69,59831.96,48.3,0.0,0.0,0.0]
[1780722112048,109.69,59841.86,48.3,0.0,0.0,0.0]
[1780722114064,109.69,59847.81,48.3,0.0,0.0,0.0]
[1780722114782,109.69,59847.81,48.3,0.0,0.0,0.0]
[1780722115071,109.69,59841.51,48.3,0.0,0.0,0.0]
[1780722116078,109.69,59837.66,48.3,0.0,0.0,0.0]
[1780722118092,109.69,59828.06,48.3,0.0,0.0,0.0]
[1780722119099,109.69,59823.68,48.3,0.0,0.0,0.0]
[1780722121113,109.69,59812.75,48.3,0.0,0.0,0.0]
[1780722122121,109.69,59799.47,48.3,0.0,0.0,0.0]
[1780722123266,109.69,59786.33,48.3,0.0,0.0,0.0]
[1780722124273,109.69,59763.12,48.3,0.0,0.0,0.0]
[1780722125292,109.69,59748.26,48.3,0.0,0.0,0.0]
[1780722126289,109.69,59738.16,48.3,0.0,0.0,0.0]
[1780722127302,109.69,59720.39,48.3,0.0,0.0,0.0]
[1780722128309,109.69,59701.9,48.3,0.0,0.0,0.0]
[1780722129316,109.69,59691.09,48.3,0.0,0.0,0.0]
[1780722130335,109.69,59680.85,48.3,0.0,0.0,0.0]
[1780722131336,109.69,59660.39,48.3,0.0,0.0,0.0]
[1780722132342,109.69,59652.58,48.3,0.0,0.0,0.0]
[1780722133355,109.69,59643.1,48.3,0.0,0.0,0.0]
[1780722134363,109.69,59639.36,48.3,0.0,0.0,0.0]
[1780722135384,109.69,59635.92,48.3,0.0,0.0,0.0]
[1780722136383,109.69,59650.99,48.3,0.0,0.0,0.0]
[1780722137390,109.69,59666.97,48.3,0.0,0.0,0.0]
[1780722138400,109.69,59671.55,48.3,0.0,0.0,0.0]
[1780722139406,109.69,59679.94,48.3,0.0,0.0,0.0]
[1780722140414,109.69,59671.23,48.3,0.0,0.0,0.0]
[1780722141158,109.69,59671.23,48.3,0.0,0.0,0.0]
[1780722141423,109.69,59644.3,48.3,0.0,0.0,0.0]
[1780722142615,109.69,59644.3,48.3,0.0,0.0,0.0]
[1780722142652,109.69,59638.4,48.3,0.0,0.0,0.0]
[1780722143437,109.69,59630.55,48.3,0.0,0.0,0.0]
[1780722143872,109.69,59630.55,48.3,0.0,0.0,0.0]
[1780722145456,109.69,59615.45,48.3,0.0,0.0,0.0]
[1780722148484,109.69,59620.95,48.3,0.0,0.0,0.0]
[1780722149491,109.69,59655.0,48.3,0.0,0.0,0.0]
[1780722150507,109.69,59672.69,48.3,0.0,0.0,0.0]
[1780722151509,109.69,59682.03,48.3,0.0,0.0,0.0]
[1780722152516,109.69,59689.1,48.3,0.0,0.0,0.0]
[1780722154146,109.69,59690.86,48.3,0.0,0.0,0.0]
[1780722154710,109.69,59690.86,48.3,0.0,0.0,0.0]
[1780722156040,109.69,59688.03,48.3,0.0,0.0,0.0]
[1780722156533,109.69,59688.03,48.3,0.0,0.0,0.0]
[1780722156544,109.69,59693.65,48.3,0.0,0.0,0.0]
[1780722158558,109.69,59689.32,48.3,0.0,0.0,0.0]
[1780722159565,109.69,59674.8,48.3,0.0,0.0,0.0]
[1780722160572,109.69,59687.63,48.3,0.0,0.0,0.0]
[1780722163594,109.69,59697.51,48.3,0.0,0.0,0.0]
[1780722164603,109.69,59715.14,48.3,0.0,0.0,0.0]
[1780722166619,109.69,59732.34,48.3,0.0,0.0,0.0]
[1780722167626,109.69,59747.69,48.3,0.0,0.0,0.0]
[1780722168746,109.69,59747.69,48.3,0.0,0.0,0.0]
[1780722168633,109.69,59743.59,48.3,0.0,0.0,0.0]
[1780722169749,109.69,59743.59,48.3,0.0,0.0,0.0]
[1780722169640,109.69,59753.26,48.3,0.0,0.0,0.0]
[1780722170655,109.69,59771.66,48.3,0.0,0.0,0.0]
[1780722171662,109.69,59800.28,48.3,0.0,0.0,0.0]
[1780722172669,109.69,59796.76,48.3,0.0,0.0,0.0]
[1780722173676,109.69,59792.35,48.3,0.0,0.0,0.0]
[1780722174683,109.69,59784.54,48.3,0.0,0.0,0.0]
[1780722174905,109.69,59784.54,48.3,0.0,0.0,0.0]
[1780722175690,109.69,59788.72,48.3,0.0,0.0,0.0]
[1780722175900,109.69,59788.72,48.3,0.0,0.0,0.0]
[1780722176590,109.69,59788.72,48.3,0.0,0.0,0.0]
[1780722176908,109.69,59791.22,48.3,0.0,0.0,0.0]
[1780722177093,109.69,59791.22,48.3,0.0,0.0,0.0]
[1780722177535,109.69,59791.22,48.3,0.0,0.0,0.0]
[1780722180729,109.69,59785.79,48.3,0.0,0.0,0.0]
[1780722181736,109.69,59791.6,48.3,0.0,0.0,0.0]
[1780722182743,109.69,59776.31,48.3,0.0,0.0,0.0]
[1780722183558,109.69,59776.31,48.3,0.0,0.0,0.0]
[1780722183750,109.69,59763.62,48.3,0.0,0.0,0.0]
[1780722184060,109.69,59763.62,48.3,0.0,0.0,0.0]
[1780722184417,109.69,59763.62,48.3,0.0,0.0,0.0]
[1780722184774,109.69,59773.08,48.3,0.0,0.0,0.0]
[1780722185541,109.69,59773.08,48.3,0.0,0.0,0.0]
[1780722185792,109.69,59786.82,48.3,0.0,0.0,0.0]
[1780722186803,109.69,59781.23,48.3,0.0,0.0,0.0]
[1780722187244,109.69,59781.23,48.3,0.0,0.0,0.0]
[1780722187593,109.69,59781.23,48.3,0.0,0.0,0.0]
[1780722187811,109.69,59775.75,48.3,0.0,0.0,0.0]
[1780722187948,109.69,59775.75,48.3,0.0,0.0,0.0]
[1780722190832,109.69,59781.31,48.3,0.0,0.0,0.0]
[1780722191839,109.69,59787.16,48.3,0.0,0.0,0.0]
[1780722192846,109.69,59778.83,48.3,0.0,0.0,0.0]
[1780722193854,109.69,59773.59,48.3,0.0,0.0,0.0]
[1780722195129,109.69,59789.78,48.3,0.0,0.0,0.0]
[1780722196109,109.69,59819.75,48.3,0.0,0.0,0.0]
[1780722198001,109.69,59806.78,48.3,0.0,0.0,0.0]
[1780722199000,109.69,59815.99,48.3,0.0,0.0,0.0]
[1780722200722,109.69,59815.99,48.3,0.0,0.0,0.0]
[1780722201016,109.69,59811.81,48.3,0.0,0.0,0.0]
[1780722202023,109.69,59801.11,48.3,0.0,0.0,0.0]
[1780722203030,109.69,59811.83,48.3,0.0,0.0,0.0]
[1780722204189,109.69,59811.83,48.3,0.0,0.0,0.0]
[1780722204729,109.69,59811.83,48.3,0.0,0.0,0.0]
[1780722204824,109.69,59826.36,48.3,0.0,0.0,0.0]
[1780722205391,109.69,59826.36,48.3,0.0,0.0,0.0]
[1780722206087,109.69,59827.97,48.3,0.0,0.0,0.0]
[1780722206408,109.69,59827.97,48.3,0.0,0.0,0.0]
[1780722206510,109.69,59827.97,48.3,0.0,0.0,0.0]
[1780722206567,109.69,59831.42,48.3,0.0,0.0,0.0]
[1780722207076,109.69,59827.35,48.3,0.0,0.0,0.0]
[1780722208083,109.69,59834.36,48.3,0.0,0.0,0.0]
[1780722209091,109.69,59843.37,48.3,0.0,0.0,0.0]
[1780722210798,109.69,59843.37,48.3,0.0,0.0,0.0]
[1780722210819,109.69,59850.67,48.3,0.0,0.0,0.0]
[1780722211713,109.69,59857.97,48.3,0.0,0.0,0.0]
[1780722214134,109.69,59842.76,48.3,0.0,0.0,0.0]
[1780722215145,109.69,59832.53,48.3,0.0,0.0,0.0]
[1780722217327,109.69,59836.2,48.3,0.0,0.0,0.0]
[1780722218517,109.69,59828.47,48.3,0.0,0.0,0.0]
[1780722220242,109.69,59835.23,48.3,0.0,0.0,0.0]
[1780722221586,109.69,59848.12,48.3,0.0,0.0,0.0]
[1780722222232,109.69,59861.2,48.3,0.0,0.0,0.0]
[1780722224240,109.69,59852.44,48.3,0.0,0.0,0.0]
[1780722225247,109.69,59847.56,48.3,0.0,0.0,0.0]
[1780722229276,109.69,59859.07,48.3,0.0,0.0,0.0]
[1780722230282,109.69,59851.8,48.3,0.0,0.0,0.0]
[1780722235317,109.69,59849.49,48.3,0.0,0.0,0.0]
[1780722237329,109.69,59851.77,48.3,0.0,0.0,0.0]
[1780722238338,109.69,59855.46,48.3,0.0,0.0,0.0]
[1780722240352,109.69,59839.35,48.3,0.0,0.0,0.0]
[1780722241359,109.69,59827.36,48.3,0.0,0.0,0.0]
[1780722242366,109.69,59817.97,48.3,0.0,0.0,0.0]
[1780722245393,109.69,59822.07,48.3,0.0,0.0,0.0]
[1780722246400,109.69,59806.34,48.3,0.0,0.0,0.0]
[1780722247407,109.69,59796.51,48.3,0.0,0.0,0.0]
[1780722249208,109.69,59797.66,48.3,0.0,0.0,0.0]
[1780722249961,109.69,59797.66,48.3,0.0,0.0,0.0]
[1780722249432,109.69,59815.42,48.3,0.0,0.0,0.0]
[1780722250408,109.69,59815.42,48.3,0.0,0.0,0.0]
[1780722250493,109.69,59824.76,48.3,0.0,0.0,0.0]
[1780722251449,109.69,59814.89,48.3,0.0,0.0,0.0]
[1780722252826,109.69,59814.89,48.3,0.0,0.0,0.0]
[1780722252914,109.69,59820.65,48.3,0.0,0.0,0.0]
[1780722253460,109.69,59825.22,48.3,0.0,0.0,0.0]
[1780722255475,109.69,59838.31,48.3,0.0,0.0,0.0]
[1780722256488,109.69,59827.46,48.3,0.0,0.0,0.0]
[1780722257491,109.69,59817.38,48.3,0.0,0.0,0.0]
[1780722259895,109.69,59814.88,48.3,0.0,0.0,0.0]
[1780722265549,109.69,59811.1,48.3,0.0,0.0,0.0]
[1780722269581,109.69,59816.78,48.3,0.0,0.0,0.0]
[1780722270586,109.69,59835.2,48.3,0.0,0.0,0.0]
[1780722271594,109.69,59827.95,48.3,0.0,0.0,0.0]
[1780722273623,109.69,59841.0,48.3,0.0,0.0,0.0]
[1780722274623,109.69,59851.38,48.3,0.0,0.0,0.0]
[1780722276652,109.69,59864.23,48.3,0.0,0.0,0.0]
[1780722277662,109.69,59880.11,48.3,0.0,0.0,0.0]
[1780722278982,109.69,59880.11,48.3,0.0,0.0,0.0]
[1780722278731,109.69,59891.62,48.3,0.0,0.0,0.0]
[1780722279672,109.69,59886.46,48.3,0.0,0.0,0.0]
[1780722280679,109.69,59879.83,48.3,0.0,0.0,0.0]
[1780722281686,109.69,59893.69,48.3,0.0,0.0,0.0]
[1780722282693,109.69,59901.05,48.3,0.0,0.0,0.0]
[1780722284707,109.69,59904.37,48.3,0.0,0.0,0.0]
[1780722285852,109.69,59904.37,48.3,0.0,0.0,0.0]
[1780722286936,109.69,59902.43,48.3,0.0,0.0,0.0]
[1780722286726,109.69,59887.59,48.3,0.0,0.0,0.0]
[1780722287728,109.69,59891.24,48.3,0.0,0.0,0.0]
[1780722289742,109.69,59882.71,48.3,0.0,0.0,0.0]
[1780722290749,109.69,59878.42,48.3,0.0,0.0,0.0]
[1780722291756,109.69,59883.98,48.3,0.0,0.0,0.0]
[1780722296790,109.69,59884.79,48.3,0.0,0.0,0.0]
[1780722299812,109.69,59888.11,48.3,0.0,0.0,0.0]
[1780722300262,109.69,59888.11,48.3,0.0,0.0,0.0]
[1780722300442,109.69,59888.11,48.3,0.0,0.0,0.0]
[1780722300819,109.69,59893.82,48.3,0.0,0.0,0.0]
[1780722301826,109.69,59886.3,48.3,0.0,0.0,0.0]
[1780722303840,109.69,59892.88,48.3,0.0,0.0,0.0]
[1780722304785,109.69,59892.88,48.3,0.0,0.0,0.0]
[1780722304847,109.69,59910.06,48.3,0.0,0.0,0.0]
[1780722305532,109.69,59910.06,48.3,0.0,0.0,0.0]
[1780722306293,109.69,59911.23,48.3,0.0,0.0,0.0]
[1780722306363,109.69,59911.23,48.3,0.0,0.0,0.0]
[1780722306941,109.69,59911.23,48.3,0.0,0.0,0.0]
[1780722307005,109.69,59921.31,48.3,0.0,0.0,0.0]
[1780722307753,109.69,59921.31,48.3,0.0,0.0,0.0]
[1780722307870,109.69,59931.89,48.3,0.0,0.0,0.0]
[1780722308883,109.69,59951.58,48.3,0.0,0.0,0.0]
[1780722309884,109.69,59936.7,48.3,0.0,0.0,0.0]
[1780722310891,109.69,59941.23,48.3,0.0,0.0,0.0]
[1780722311732,109.69,59941.23,48.3,0.0,0.0,0.0]
[1780722312068,109.69,59941.23,48.3,0.0,0.0,0.0]
[1780722312093,109.69,59941.23,48.3,0.0,0.0,0.0]
[1780722312655,109.69,59940.96,48.3,0.0,0.0,0.0]
[1780722312947,109.69,59937.45,48.3,0.0,0.0,0.0]
[1780722314236,109.69,59937.45,48.3,0.0,0.0,0.0]
[1780722313913,109.69,59856.71,48.3,0.0,0.0,0.0]
[1780722315921,109.69,59858.69,48.3,0.0,0.0,0.0]
[1780722316151,109.69,59858.69,48.3,0.0,0.0,0.0]
[1780722316158,109.69,59871.68,48.3,0.0,0.0,0.0]
[1780722316937,109.69,59880.42,48.3,0.0,0.0,0.0]
[1780722318957,109.69,59886.41,48.3,0.0,0.0,0.0]
[1780722319429,109.69,59886.41,48.3,0.0,0.0,0.0]
[1780722319968,109.69,59881.72,48.3,0.0,0.0,0.0]
[1780722320383,109.69,59881.72,48.3,0.0,0.0,0.0]
[1780722320975,109.69,59874.19,48.3,0.0,0.0,0.0]
[1780722321984,109.69,59868.54,48.3,0.0,0.0,0.0]
[1780722322995,109.69,59851.53,48.3,0.0,0.0,0.0]
[1780722324518,109.69,59854.41,48.3,0.0,0.0,0.0]
[1780722328043,109.69,59841.44,48.3,0.0,0.0,0.0]
[1780722329040,109.69,59830.87,48.3,0.0,0.0,0.0]
[1780722330047,109.69,59835.29,48.3,0.0,0.0,0.0]
[1780722331114,109.69,59835.29,48.3,0.0,0.0,0.0]
[1780722331054,109.69,59840.09,48.3,0.0,0.0,0.0]
[1780722334077,109.69,59856.61,48.3,0.0,0.0,0.0]
[1780722339114,109.69,59861.88,48.3,0.0,0.0,0.0]
[1780722340122,109.69,59856.58,48.3,0.0,0.0,0.0]
[1780722341130,109.69,59863.37,48.3,0.0,0.0,0.0]
[1780722342137,109.69,59858.11,48.3,0.0,0.0,0.0]
[1780722343427,109.69,59856.24,48.3,0.0,0.0,0.0]
[1780722344151,109.69,59864.04,48.3,0.0,0.0,0.0]
[1780722347172,109.69,59880.24,48.3,0.0,0.0,0.0]
[1780722348179,109.69,59889.48,48.3,0.0,0.0,0.0]
[1780722350195,109.69,59892.87,48.3,0.0,0.0,0.0]
[1780722354223,109.69,59903.42,48.3,0.0,0.0,0.0]
[1780722356237,109.69,59896.7,48.3,0.0,0.0,0.0]
[1780722357247,109.69,59887.26,48.3,0.0,0.0,0.0]
[1780722359268,109.69,59879.76,48.3,0.0,0.0,0.0]
[1780722361394,109.69,59879.55,48.3,0.0,0.0,0.0]
[1780722361495,109.69,59865.6,48.3,0.0,0.0,0.0]
[1780722363239,109.69,59865.6,48.3,0.0,0.0,0.0]
[1780722363718,109.69,59867.2,48.3,0.0,0.0,0.0]
[1780722363847,109.69,59871.9,48.3,0.0,0.0,0.0]
[1780722364299,109.69,59860.59,48.3,0.0,0.0,0.0]
[1780722365306,109.69,59864.4,48.3,0.0,0.0,0.0]
[1780722366314,109.69,59875.07,48.3,0.0,0.0,0.0]
[1780722368329,109.69,59864.84,48.3,0.0,0.0,0.0]
[1780722369335,109.69,59859.53,48.3,0.0,0.0,0.0]
[1780722370342,109.69,59868.17,48.3,0.0,0.0,0.0]
[1780722371349,109.69,59874.71,48.3,0.0,0.0,0.0]
[1780722373364,109.69,59883.32,48.3,0.0,0.0,0.0]
[1780722375518,109.69,59898.22,48.3,0.0,0.0,0.0]
[1780722376736,109.69,59920.99,48.3,0.0,0.0,0.0]
[1780722377424,109.69,59935.55,48.3,0.0,0.0,0.0]
[1780722378412,109.69,59952.45,48.3,0.0,0.0,0.0]
[1780722380670,109.69,59931.08,48.3,0.0,0.0,0.0]
[1780722381440,109.69,59927.0,48.3,0.0,0.0,0.0]
[1780722382454,109.69,59923.22,48.3,0.0,0.0,0.0]
[1780722383456,109.69,59927.45,48.3,0.0,0.0,0.0]
[1780722384471,109.69,59939.93,48.3,0.0,0.0,0.0]
[1780722385690,109.69,59939.93,48.3,0.0,0.0,0.0]
[1780722385775,109.69,59939.93,48.3,0.0,0.0,0.0]
[1780722385803,109.69,59944.82,48.3,0.0,0.0,0.0]
[1780722386485,109.69,59955.71,48.3,0.0,0.0,0.0]
[1780722390523,109.69,59946.27,48.3,0.0,0.0,0.0]
[1780722391530,109.69,59948.96,48.3,0.0,0.0,0.0]
[1780722392538,109.69,59953.5,48.3,0.0,0.0,0.0]
[1780722394619,109.69,59963.86,48.3,0.0,0.0,0.0]
[1780722397096,109.69,59966.12,48.3,0.0,0.0,0.0]
[1780722397161,109.69,59974.69,48.3,0.0,0.0,0.0]
[1780722397838,109.69,59974.69,48.3,0.0,0.0,0.0]
[1780722399620,109.69,59987.0,48.3,0.0,0.0,0.0]
[1780722404664,109.69,59987.64,48.3,0.0,0.0,0.0]
[1780722405535,109.69,59987.64,48.3,0.0,0.0,0.0]
[1780722404833,109.69,59995.04,48.3,0.0,0.0,0.0]
[1780722407466,109.69,60004.25,48.3,0.0,0.0,0.0]
[1780722410888,109.69,60018.71,48.3,0.0,0.0,0.0]
[1780722411802,109.69,60023.71,48.3,0.0,0.0,0.0]
[1780722412809,109.69,60006.9,48.3,0.0,0.0,0.0]
[1780722413816,109.69,60015.29,48.3,0.0,0.0,0.0]
[1780722414825,109.69,60027.64,48.3,0.0,0.0,0.0]
[1780722415832,109.69,60032.08,48.3,0.0,0.0,0.0]
[1780722417046,109.69,60032.08,48.3,0.0,0.0,0.0]
[1780722417764,109.69,60031.65,48.3,0.0,0.0,0.0]
[1780722419860,109.69,60026.6,48.3,0.0,0.0,0.0]
[1780722420867,109.69,60012.86,48.3,0.0,0.0,0.0]
[1780722421874,109.69,60004.17,48.3,0.0,0.0,0.0]
[1780722422920,109.69,59996.84,48.3,0.0,0.0,0.0]
[1780722423899,109.69,59989.72,48.3,0.0,0.0,0.0]
[1780722424912,109.69,59982.52,48.3,0.0,0.0,0.0]
[1780722425919,109.69,59953.74,48.3,0.0,0.0,0.0]
[1780722426767,109.69,59953.74,48.3,0.0,0.0,0.0]
[1780722426929,109.69,59929.08,48.3,0.0,0.0,0.0]
[1780722427838,109.69,59929.08,48.3,0.0,0.0,0.0]
[1780722427967,109.69,59934.6,48.3,0.0,0.0,0.0]
[1780722432991,109.69,59932.17,48.3,0.0,0.0,0.0]
[1780722436059,109.69,59926.53,48.3,0.0,0.0,0.0]
[1780722437522,109.69,59926.53,48.3,0.0,0.0,0.0]
[1780722437803,109.69,59925.91,48.3,0.0,0.0,0.0]
[1780722439094,109.69,59928.41,48.3,0.0,0.0,0.0]
[1780722439302,109.69,59928.41,48.3,0.0,0.0,0.0]
[1780722440046,109.69,59911.25,48.3,0.0,0.0,0.0]
[1780722441225,109.69,59911.25,48.3,0.0,0.0,0.0]
[1780722441319,109.69,59915.58,48.3,0.0,0.0,0.0]
[1780722442253,109.69,59915.58,48.3,0.0,0.0,0.0]
[1780722442278,109.69,59941.41,48.3,0.0,0.0,0.0]
[1780722443068,109.69,59931.93,48.3,0.0,0.0,0.0]
[1780722447250,109.69,59931.73,48.3,0.0,0.0,0.0]
[1780722447301,109.69,59927.34,48.3,0.0,0.0,0.0]
[1780722447737,109.69,59927.34,48.3,0.0,0.0,0.0]
[1780722447827,109.69,59927.34,48.3,0.0,0.0,0.0]
[1780722448103,109.69,59937.56,48.3,0.0,0.0,0.0]
[1780722448747,109.69,59937.56,48.3,0.0,0.0,0.0]
[1780722450118,109.69,59946.83,48.3,0.0,0.0,0.0]
[1780722451125,109.69,59944.14,48.3,0.0,0.0,0.0]
[1780722452589,109.69,59947.29,48.3,0.0,0.0,0.0]
[1780722453496,109.69,59947.29,48.3,0.0,0.0,0.0]
[1780722454146,109.69,59940.49,48.3,0.0,0.0,0.0]
[1780722455393,109.69,59940.49,48.3,0.0,0.0,0.0]
[1780722455499,109.69,59944.66,48.3,0.0,0.0,0.0]
[1780722456339,109.69,59944.66,48.3,0.0,0.0,0.0]
[1780722456435,109.69,59933.54,48.3,0.0,0.0,0.0]
[1780722457204,109.69,59933.54,48.3,0.0,0.0,0.0]
[1780722457962,109.69,59931.88,48.3,0.0,0.0,0.0]
[1780722458177,109.69,59928.46,48.3,0.0,0.0,0.0]
[1780722459196,109.69,59924.07,48.3,0.0,0.0,0.0]
[1780722460198,109.69,59908.51,48.3,0.0,0.0,0.0]
[1780722461269,109.69,59842.57,48.3,0.0,0.0,0.0]
[1780722462273,109.69,59812.37,48.3,0.0,0.0,0.0]
[1780722463291,109.69,59803.31,48.3,0.0,0.0,0.0]
[1780722464297,109.69,59789.31,48.3,0.0,0.0,0.0]
[1780722465317,109.69,59772.75,48.3,0.0,0.0,0.0]
[1780722466324,109.69,59761.6,48.3,0.0,0.0,0.0]
[1780722468498,109.69,59760.49,48.3,0.0,0.0,0.0]
[1780722468529,109.69,59754.02,48.3,0.0,0.0,0.0]
[1780722469083,109.69,59754.02,48.3,0.0,0.0,0.0]
[1780722469347,109.69,59762.31,48.3,0.0,0.0,0.0]
[1780722470354,109.69,59777.82,48.3,0.0,0.0,0.0]
[1780722471361,109.69,59788.97,48.3,0.0,0.0,0.0]
[1780722472385,109.69,59796.45,48.3,0.0,0.0,0.0]
[1780722473389,109.69,59848.16,48.3,0.0,0.0,0.0]
[1780722474394,109.69,59853.27,48.3,0.0,0.0,0.0]
[1780722476341,109.69,59853.8,48.3,0.0,0.0,0.0]
[1780722476430,109.69,59853.8,48.3,0.0,0.0,0.0]
[1780722476470,109.69,59858.34,48.3,0.0,0.0,0.0]
[1780722477477,109.69,59870.02,48.3,0.0,0.0,0.0]
[1780722479103,109.69,59872.35,48.3,0.0,0.0,0.0]
[1780722479492,109.69,59876.45,48.3,0.0,0.0,0.0]
[1780722480099,109.69,59876.45,48.3,0.0,0.0,0.0]
[1780722480526,109.69,59888.51,48.3,0.0,0.0,0.0]
[1780722482555,109.69,59904.86,48.3,0.0,0.0,0.0]
[1780722483560,109.69,59912.96,48.3,0.0,0.0,0.0]
[1780722484566,109.69,59907.74,48.3,0.0,0.0,0.0]
[1780722486581,109.69,59916.38,48.3,0.0,0.0,0.0]
[1780722487485,109.69,59916.38,48.3,0.0,0.0,0.0]
[1780722487588,109.69,59925.71,48.3,0.0,0.0,0.0]
[1780722488332,109.69,59925.71,48.3,0.0,0.0,0.0]
[1780722489602,109.69,59929.68,48.3,0.0,0.0,0.0]
[1780722490609,109.69,59934.58,48.3,0.0,0.0,0.0]
[1780722491616,109.69,59948.45,48.3,0.0,0.0,0.0]
[1780722492624,109.69,59960.39,48.3,0.0,0.0,0.0]
[1780722493204,109.69,59960.39,48.3,0.0,0.0,0.0]
[1780722493494,109.69,59960.39,48.3,0.0,0.0,0.0]
[1780722493631,109.69,59956.55,48.3,0.0,0.0,0.0]
[1780722495645,109.69,59952.09,48.3,0.0,0.0,0.0]
[1780722497659,109.69,59943.98,48.3,0.0,0.0,0.0]
[1780722498244,109.69,59943.98,48.3,0.0,0.0,0.0]
[1780722498286,109.69,59943.98,48.3,0.0,0.0,0.0]
[1780722500517,109.69,59942.71,48.3,0.0,0.0,0.0]
[1780722500681,109.69,59952.44,48.3,0.0,0.0,0.0]
[1780722500905,109.69,59952.44,48.3,0.0,0.0,0.0]
[1780722501688,109.69,59960.34,48.3,0.0,0.0,0.0]
[1780722502695,109.69,59964.73,48.3,0.0,0.0,0.0]
[1780722503703,109.69,59960.76,48.3,0.0,0.0,0.0]
[1780722504715,109.69,59965.19,48.3,0.0,0.0,0.0]
[1780722504949,109.69,59965.19,48.3,0.0,0.0,0.0]
[1780722505655,109.69,59965.19,48.3,0.0,0.0,0.0]
[1780722505718,109.69,59970.61,48.3,0.0,0.0,0.0]
[1780722506558,109.69,59970.61,48.3,0.0,0.0,0.0]
[1780722507377,109.69,59970.61,48.3,0.0,0.0,0.0]
[1780722507438,109.69,59976.94,48.3,0.0,0.0,0.0]
[1780722507739,109.69,59991.93,48.3,0.0,0.0,0.0]
[1780722509754,109.69,60003.08,48.3,0.0,0.0,0.0]
[1780722510931,109.69,59990.81,48.3,0.0,0.0,0.0]
[1780722511769,109.69,59978.94,48.3,0.0,0.0,0.0]
[1780722513952,109.69,59967.63,48.3,0.0,0.0,0.0]
[1780722514792,109.69,59954.9,48.3,0.0,0.0,0.0]
[1780722516806,109.69,59948.64,48.3,0.0,0.0,0.0]
[1780722517813,109.69,59955.97,48.3,0.0,0.0,0.0]
[1780722518825,109.69,59966.89,48.3,0.0,0.0,0.0]
[1780722520935,109.69,59967.99,48.3,0.0,0.0,0.0]
[1780722522647,109.69,59968.02,48.3,0.0,0.0,0.0]
[1780722524867,109.69,59961.21,48.3,0.0,0.0,0.0]
[1780722525875,109.69,59957.63,48.3,0.0,0.0,0.0]
[1780722526881,109.69,59954.35,48.3,0.0,0.0,0.0]
[1780722528436,109.69,59954.35,48.3,0.0,0.0,0.0]
[1780722529215,109.69,59954.13,48.3,0.0,0.0,0.0]
[1780722529311,109.69,59959.2,48.3,0.0,0.0,0.0]
[1780722529902,109.69,59963.42,48.3,0.0,0.0,0.0]
[1780722532683,109.69,59962.68,48.3,0.0,0.0,0.0]
[1780722533011,109.69,59964.96,48.3,0.0,0.0,0.0]
[1780722533930,109.69,59947.77,48.3,0.0,0.0,0.0]
[1780722534937,109.69,59943.21,48.3,0.0,0.0,0.0]
[1780722539978,109.69,59940.78,48.3,0.0,0.0,0.0]
[1780722540985,109.69,59948.73,48.3,0.0,0.0,0.0]
[1780722542341,109.69,59948.73,48.3,0.0,0.0,0.0]
[1780722543297,109.69,59946.67,48.3,0.0,0.0,0.0]
[1780722543341,109.69,59959.63,48.3,0.0,0.0,0.0]
[1780722544690,109.69,59959.63,48.3,0.0,0.0,0.0]
[1780722545067,109.69,59979.97,48.3,0.0,0.0,0.0]
[1780722546157,109.69,60004.28,48.3,0.0,0.0,0.0]
[1780722548105,109.69,60011.08,48.3,0.0,0.0,0.0]
[1780722550444,109.69,60012.08,48.3,0.0,0.0,0.0]
[1780722550548,109.69,60016.25,48.3,0.0,0.0,0.0]
[1780722555149,109.69,60012.52,48.3,0.0,0.0,0.0]
[1780722556156,109.69,60006.52,48.3,0.0,0.0,0.0]
[1780722558170,109.69,60010.3,48.3,0.0,0.0,0.0]
[1780722559177,109.69,59998.03,48.3,0.0,0.0,0.0]
[1780722561138,109.69,59996.09,48.3,0.0,0.0,0.0]
[1780722562595,109.69,59997.69,48.3,0.0,0.0,0.0]
[1780722562683,109.69,60007.96,48.3,0.0,0.0,0.0]
[1780722565219,109.69,60011.16,48.3,0.0,0.0,0.0]
[1780722567242,109.69,60011.43,48.3,0.0,0.0,0.0]
[1780722567979,109.69,60012.01,48.3,0.0,0.0,0.0]
[1780722568244,109.69,60016.83,48.3,0.0,0.0,0.0]
[1780722570257,109.69,60011.6,48.3,0.0,0.0,0.0]
[1780722571264,109.69,60014.51,48.3,0.0,0.0,0.0]
[1780722572271,109.69,60018.08,48.3,0.0,0.0,0.0]
[1780722577306,109.69,60016.99,48.3,0.0,0.0,0.0]
[1780722579641,109.69,60015.61,48.3,0.0,0.0,0.0]
[1780722580378,109.69,60016.74,48.3,0.0,0.0,0.0]
[1780722583862,109.69,60018.7,48.3,0.0,0.0,0.0]
[1780722584507,109.69,60019.57,48.3,0.0,0.0,0.0]
[1780722590397,109.69,60018.08,48.3,0.0,0.0,0.0]
[1780722592412,109.69,60026.48,48.3,0.0,0.0,0.0]
[1780722593419,109.69,60030.84,48.3,0.0,0.0,0.0]
[1780722594426,109.69,60037.0,48.3,0.0,0.0,0.0]
[1780722595433,109.69,60041.79,48.3,0.0,0.0,0.0]
[1780722596440,109.69,60035.78,48.3,0.0,0.0,0.0]
[1780722598456,109.69,60041.07,48.3,0.0,0.0,0.0]
[1780722599464,109.69,60047.06,48.3,0.0,0.0,0.0]
[1780722600830,109.69,60047.06,48.3,0.0,0.0,0.0]
[1780722600477,109.69,60064.75,48.3,0.0,0.0,0.0]
[1780722601578,109.69,60064.75,48.3,0.0,0.0,0.0]
[1780722601651,109.69,60093.94,48.3,0.0,0.0,0.0]
[1780722602682,109.69,60109.48,48.3,0.0,0.0,0.0]
[1780722603949,109.69,60109.48,48.3,0.0,0.0,0.0]
[1780722604039,109.69,60109.48,48.3,0.0,0.0,0.0]
[1780722604518,109.69,60115.63,48.3,0.0,0.0,0.0]
[1780722605529,109.69,60102.7,48.3,0.0,0.0,0.0]
[1780722606534,109.69,60098.28,48.3,0.0,0.0,0.0]
[1780722607540,109.69,60106.98,48.3,0.0,0.0,0.0]
[1780722608551,109.69,60110.78,48.3,0.0,0.0,0.0]
[1780722612586,109.69,60101.49,48.3,0.0,0.0,0.0]
[1780722613593,109.69,60106.47,48.3,0.0,0.0,0.0]
[1780722614542,109.69,60106.47,48.3,0.0,0.0,0.0]
[1780722616409,109.69,60108.61,48.3,0.0,0.0,0.0]
[1780722617617,109.69,60107.44,48.3,0.0,0.0,0.0]
[1780722617625,109.69,60113.9,48.3,0.0,0.0,0.0]
[1780722618015,109.69,60113.9,48.3,0.0,0.0,0.0]
[1780722623076,109.69,60113.23,48.3,0.0,0.0,0.0]
[1780722623504,109.69,60113.23,48.3,0.0,0.0,0.0]
[1780722623672,109.69,60108.68,48.3,0.0,0.0,0.0]
[1780722624785,109.69,60108.68,48.3,0.0,0.0,0.0]
[1780722624882,109.69,60112.16,48.3,0.0,0.0,0.0]
[1780722625812,109.69,60112.16,48.3,0.0,0.0,0.0]
[1780722625819,109.69,60128.1,48.3,0.0,0.0,0.0]
[1780722626694,109.69,60147.77,48.3,0.0,0.0,0.0]
[1780722628708,109.69,60153.38,48.3,0.0,0.0,0.0]
[1780722629720,109.69,60171.14,48.3,0.0,0.0,0.0]
[1780722630740,109.69,60184.81,48.3,0.0,0.0,0.0]
[1780722631753,109.69,60197.5,48.3,0.0,0.0,0.0]
[1780722633474,109.69,60198.44,48.3,0.0,0.0,0.0]
[1780722634421,109.69,60198.44,48.3,0.0,0.0,0.0]
[1780722633763,109.69,60204.33,48.3,0.0,0.0,0.0]
[1780722634789,109.69,60212.33,48.3,0.0,0.0,0.0]
[1780722635826,109.69,60212.33,48.3,0.0,0.0,0.0]
[1780722635835,109.69,60205.3,48.3,0.0,0.0,0.0]
[1780722636611,109.69,60205.3,48.3,0.0,0.0,0.0]
[1780722636789,109.69,60203.39,48.3,0.0,0.0,0.0]
[1780722637214,109.69,60203.39,48.3,0.0,0.0,0.0]
[1780722637796,109.69,60202.38,48.3,0.0,0.0,0.0]
[1780722638803,109.69,60198.95,48.3,0.0,0.0,0.0]
[1780722640714,109.69,60198.47,48.3,0.0,0.0,0.0]
[1780722640819,109.69,60200.75,48.3,0.0,0.0,0.0]
[1780722642385,109.69,60200.3,48.3,0.0,0.0,0.0]
[1780722642833,109.69,60202.86,48.3,0.0,0.0,0.0]
[1780722643066,109.69,60202.86,48.3,0.0,0.0,0.0]
[1780722643840,109.69,60199.9,48.3,0.0,0.0,0.0]
[1780722644742,109.69,60199.9,48.3,0.0,0.0,0.0]
[1780722644848,109.69,60204.32,48.3,0.0,0.0,0.0]
[1780722646870,109.69,60191.65,48.3,0.0,0.0,0.0]
[1780722649892,109.69,60181.2,48.3,0.0,0.0,0.0]
[1780722650898,109.69,60166.4,48.3,0.0,0.0,0.0]
[1780722651941,109.69,60154.16,48.3,0.0,0.0,0.0]
[1780722652728,109.69,60154.16,48.3,0.0,0.0,0.0]
[1780722652919,109.69,60180.79,48.3,0.0,0.0,0.0]
[1780722653159,109.69,60180.79,48.3,0.0,0.0,0.0]
[1780722653333,109.69,60180.79,48.3,0.0,0.0,0.0]
[1780722653928,109.69,60186.86,48.3,0.0,0.0,0.0]
[1780722655941,109.69,60178.75,48.3,0.0,0.0,0.0]
[1780722656374,109.69,60178.75,48.3,0.0,0.0,0.0]
[1780722656956,109.69,60189.27,48.3,0.0,0.0,0.0]
[1780722657993,109.69,60189.27,48.3,0.0,0.0,0.0]
[1780722658039,109.69,60210.28,48.3,0.0,0.0,0.0]
[1780722658966,109.69,60218.57,48.3,0.0,0.0,0.0]
[1780722659975,109.69,60213.88,48.3,0.0,0.0,0.0]
[1780722660579,109.69,60213.88,48.3,0.0,0.0,0.0]
[1780722660981,109.69,60202.66,48.3,0.0,0.0,0.0]
[1780722661776,109.69,60202.66,48.3,0.0,0.0,0.0]
[1780722661994,109.69,60198.79,48.3,0.0,0.0,0.0]
[1780722663014,109.69,60220.4,48.3,0.0,0.0,0.0]
[1780722664027,109.69,60224.5,48.3,0.0,0.0,0.0]
[1780722665027,109.69,60232.04,48.3,0.0,0.0,0.0]
[1780722666022,109.69,60232.04,48.3,0.0,0.0,0.0]
[1780722666100,109.69,60232.04,48.3,0.0,0.0,0.0]
[1780722666041,109.69,60223.77,48.3,0.0,0.0,0.0]
[1780722666339,109.69,60223.77,48.3,0.0,0.0,0.0]
[1780722667063,109.69,60223.77,48.3,0.0,0.0,0.0]
[1780722668055,109.69,60222.19,48.3,0.0,0.0,0.0]
[1780722670088,109.69,60210.63,48.3,0.0,0.0,0.0]
[1780722671090,109.69,60202.03,48.3,0.0,0.0,0.0]
[1780722673107,109.69,60186.73,48.3,0.0,0.0,0.0]
[1780722674114,109.69,60182.67,48.3,0.0,0.0,0.0]
[1780722675124,109.69,60187.47,48.3,0.0,0.0,0.0]
[1780722676143,109.69,60166.95,48.3,0.0,0.0,0.0]
[1780722676493,109.69,60166.95,48.3,0.0,0.0,0.0]
[1780722677094,109.69,60166.95,48.3,0.0,0.0,0.0]
[1780722677141,109.69,60156.45,48.3,0.0,0.0,0.0]
[1780722678225,109.69,60156.77,48.3,0.0,0.0,0.0]
[1780722679155,109.69,60183.19,48.3,0.0,0.0,0.0]
[1780722679309,109.69,60183.19,48.3,0.0,0.0,0.0]
[1780722680173,109.69,60181.42,48.3,0.0,0.0,0.0]
[1780722681173,109.69,60172.3,48.3,0.0,0.0,0.0]
[1780722686273,109.69,60175.21,48.3,0.0,0.0,0.0]
[1780722687223,109.69,60139.98,48.3,0.0,0.0,0.0]
[1780722687458,109.69,60139.98,48.3,0.0,0.0,0.0]
[1780722688230,109.69,60124.7,48.3,0.0,0.0,0.0]
[1780722691258,109.69,60120.19,48.3,0.0,0.0,0.0]
[1780722692917,109.69,60120.19,48.3,0.0,0.0,0.0]
[1780722692993,109.69,60118.78,48.3,0.0,0.0,0.0]
[1780722693865,109.69,60118.78,48.3,0.0,0.0,0.0]
[1780722693949,109.69,60109.18,48.3,0.0,0.0,0.0]
[1780722695286,109.69,60119.53,48.3,0.0,0.0,0.0]
[1780722696293,109.69,60123.85,48.3,0.0,0.0,0.0]
[1780722697300,109.69,60127.12,48.3,0.0,0.0,0.0]
[1780722700322,109.69,60131.56,48.3,0.0,0.0,0.0]
[1780722701328,109.69,60126.05,48.3,0.0,0.0,0.0]
[1780722703342,109.69,60117.03,48.3,0.0,0.0,0.0]
[1780722704349,109.69,60124.53,48.3,0.0,0.0,0.0]
[1780722707371,109.69,60132.82,48.3,0.0,0.0,0.0]
[1780722711398,109.69,60124.12,48.3,0.0,0.0,0.0]
[1780722712421,109.69,60118.56,48.3,0.0,0.0,0.0]
[1780722713422,109.69,60099.07,48.3,0.0,0.0,0.0]
[1780722714813,109.69,60099.07,48.3,0.0,0.0,0.0]
[1780722714862,109.69,60098.11,48.3,0.0,0.0,0.0]
[1780722715441,109.69,60101.9,48.3,0.0,0.0,0.0]
[1780722716822,109.69,60101.9,48.3,0.0,0.0,0.0]
[1780722716908,109.69,60103.2,48.3,0.0,0.0,0.0]
[1780722717455,109.69,60099.21,48.3,0.0,0.0,0.0]
[1780722718462,109.69,60095.92,48.3,0.0,0.0,0.0]
[1780722720476,109.69,60077.73,48.3,0.0,0.0,0.0]
[1780722721483,109.69,60051.79,48.3,0.0,0.0,0.0]
[1780722722535,109.69,60059.5,48.3,0.0,0.0,0.0]
[1780722723843,109.69,60067.56,48.3,0.0,0.0,0.0]
[1780722725830,109.69,60067.35,48.3,0.0,0.0,0.0]
[1780722725856,109.69,60065.96,48.3,0.0,0.0,0.0]
[1780722726555,109.69,60048.07,48.3,0.0,0.0,0.0]
[1780722727991,109.69,60048.07,48.3,0.0,0.0,0.0]
[1780722728087,109.69,60050.57,48.3,0.0,0.0,0.0]
[1780722728567,109.69,60046.34,48.3,0.0,0.0,0.0]
[1780722729574,109.69,60037.53,48.3,0.0,0.0,0.0]
[1780722733358,109.69,60035.84,48.3,0.0,0.0,0.0]
[1780722734137,109.69,60035.84,48.3,0.0,0.0,0.0]
[1780722736633,109.69,60028.54,48.3,0.0,0.0,0.0]
[1780722737640,109.69,60024.32,48.3,0.0,0.0,0.0]
[1780722739658,109.69,60028.48,48.3,0.0,0.0,0.0]
[1780722740665,109.69,60033.62,48.3,0.0,0.0,0.0]
[1780722741673,109.69,60040.06,48.3,0.0,0.0,0.0]
[1780722742679,109.69,60050.6,48.3,0.0,0.0,0.0]
[1780722743685,109.69,60060.11,48.3,0.0,0.0,0.0]
[1780722746708,109.69,60056.18,48.3,0.0,0.0,0.0]
[1780722747714,109.69,60045.59,48.3,0.0,0.0,0.0]
[1780722748721,109.69,60032.53,48.3,0.0,0.0,0.0]
[1780722751742,109.69,60033.1,48.3,0.0,0.0,0.0]
[1780722756777,109.69,60031.93,48.3,0.0,0.0,0.0]
[1780722758799,109.69,60012.62,48.3,0.0,0.0,0.0]
[1780722759809,109.69,60008.43,48.3,0.0,0.0,0.0]
[1780722760814,109.69,60003.07,48.3,0.0,0.0,0.0]
[1780722761831,109.69,59996.4,48.3,0.0,0.0,0.0]
[1780722763845,109.69,60007.01,48.3,0.0,0.0,0.0]
[1780722765859,109.69,60003.28,48.3,0.0,0.0,0.0]
[1780722766866,109.69,60007.45,48.3,0.0,0.0,0.0]
[1780722767873,109.69,60003.43,48.3,0.0,0.0,0.0]
[1780722770017,109.69,60000.74,48.3,0.0,0.0,0.0]
[1780722770355,109.69,60000.74,48.3,0.0,0.0,0.0]
[1780722770895,109.69,60017.54,48.3,0.0,0.0,0.0]
[1780722773915,109.69,60012.86,48.3,0.0,0.0,0.0]
[1780722778950,109.69,60023.61,48.3,0.0,0.0,0.0]
[1780722779958,109.69,60027.38,48.3,0.0,0.0,0.0]
[1780722780966,109.69,60047.65,48.3,0.0,0.0,0.0]
[1780722784387,109.69,60049.77,48.3,0.0,0.0,0.0]
[1780722784414,109.69,60049.77,48.3,0.0,0.0,0.0]
[1780722784995,109.69,60055.3,48.3,0.0,0.0,0.0]
[1780722787021,109.69,60064.05,48.3,0.0,0.0,0.0]
[1780722788078,109.69,60072.54,48.3,0.0,0.0,0.0]
[1780722789047,109.69,60078.75,48.3,0.0,0.0,0.0]
[1780722791850,109.69,60057.44,48.3,0.0,0.0,0.0]
[1780722795102,109.69,60042.96,48.3,0.0,0.0,0.0]
[1780722798126,109.69,60049.88,48.3,0.0,0.0,0.0]
[1780722799133,109.69,60045.5,48.3,0.0,0.0,0.0]
[1780722800140,109.69,60042.12,48.3,0.0,0.0,0.0]
[1780722801147,109.69,60032.82,48.3,0.0,0.0,0.0]
[1780722802154,109.69,60018.5,48.3,0.0,0.0,0.0]
[1780722802407,109.69,60018.5,48.3,0.0,0.0,0.0]
[1780722803214,109.69,60018.5,48.3,0.0,0.0,0.0]
[1780722804135,109.69,60017.46,48.3,0.0,0.0,0.0]
[1780722804171,109.69,60003.63,48.3,0.0,0.0,0.0]
[1780722804858,109.69,60003.63,48.3,0.0,0.0,0.0]
[1780722805183,109.69,59999.64,48.3,0.0,0.0,0.0]
[1780722805961,109.69,59999.64,48.3,0.0,0.0,0.0]
[1780722806208,109.69,59999.64,48.3,0.0,0.0,0.0]
[1780722806233,109.69,59996.32,48.3,0.0,0.0,0.0]
[1780722807196,109.69,60001.31,48.3,0.0,0.0,0.0]
[1780722809211,109.69,60004.53,48.3,0.0,0.0,0.0]
[1780722811228,109.69,60007.79,48.3,0.0,0.0,0.0]
[1780722814257,109.69,60003.03,48.3,0.0,0.0,0.0]
[1780722815264,109.69,59995.81,48.3,0.0,0.0,0.0]
[1780722816272,109.69,60000.49,48.3,0.0,0.0,0.0]
[1780722818285,109.69,59995.07,48.3,0.0,0.0,0.0]
[1780722820304,109.69,59986.2,48.3,0.0,0.0,0.0]
[1780722821306,109.69,59978.87,48.3,0.0,0.0,0.0]
[1780722822313,109.69,59969.14,48.3,0.0,0.0,0.0]
[1780722823324,109.69,59964.35,48.3,0.0,0.0,0.0]
[1780722827154,109.69,59962.64,48.3,0.0,0.0,0.0]
[1780722827359,109.69,59958.4,48.3,0.0,0.0,0.0]
[1780722827484,109.69,59958.4,48.3,0.0,0.0,0.0]
[1780722828364,109.69,59965.61,48.3,0.0,0.0,0.0]
[1780722830379,109.69,59959.51,48.3,0.0,0.0,0.0]
[1780722835200,109.69,59958.06,48.3,0.0,0.0,0.0]
[1780722835272,109.69,59958.06,48.3,0.0,0.0,0.0]
[1780722835283,109.69,59954.53,48.3,0.0,0.0,0.0]
[1780722835414,109.69,59961.76,48.3,0.0,0.0,0.0]
[1780722841301,109.69,59964.19,48.3,0.0,0.0,0.0]
[1780722841353,109.69,59968.24,48.3,0.0,0.0,0.0]
[1780722842252,109.69,59968.24,48.3,0.0,0.0,0.0]
[1780722842334,109.69,59952.78,48.3,0.0,0.0,0.0]
[1780722843475,109.69,59957.2,48.3,0.0,0.0,0.0]
[1780722844481,109.69,59968.56,48.3,0.0,0.0,0.0]
[1780722845488,109.69,59971.98,48.3,0.0,0.0,0.0]
[1780722848509,109.69,59980.84,48.3,0.0,0.0,0.0]
[1780722849516,109.69,59976.54,48.3,0.0,0.0,0.0]
[1780722852201,109.69,59977.08,48.3,0.0,0.0,0.0]
[1780722852279,109.69,59975.76,48.3,0.0,0.0,0.0]
[1780722853170,109.69,59975.76,48.3,0.0,0.0,0.0]
[1780722853278,109.69,59948.37,48.3,0.0,0.0,0.0]
[1780722853548,109.69,59942.78,48.3,0.0,0.0,0.0]
[1780722854555,109.69,59947.62,48.3,0.0,0.0,0.0]
[1780722856512,109.69,59948.23,48.3,0.0,0.0,0.0]
[1780722857052,109.69,59948.23,48.3,0.0,0.0,0.0]
[1780722857071,109.69,59948.23,48.3,0.0,0.0,0.0]
[1780722857175,109.69,59935.92,48.3,0.0,0.0,0.0]
[1780722860602,109.69,59928.12,48.3,0.0,0.0,0.0]
[1780722862616,109.69,59924.06,48.3,0.0,0.0,0.0]
[1780722865637,109.69,59927.25,48.3,0.0,0.0,0.0]
[1780722866644,109.69,59939.54,48.3,0.0,0.0,0.0]
[1780722868442,109.69,59939.54,48.3,0.0,0.0,0.0]
[1780722869216,109.69,59940.32,48.3,0.0,0.0,0.0]
[1780722869316,109.69,59936.88,48.3,0.0,0.0,0.0]
[1780722869665,109.69,59942.54,48.3,0.0,0.0,0.0]
[1780722870672,109.69,59938.69,48.3,0.0,0.0,0.0]
[1780722871615,109.69,59938.69,48.3,0.0,0.0,0.0]
[1780722872412,109.69,59938.69,48.3,0.0,0.0,0.0]
[1780722871679,109.69,59940.9,48.3,0.0,0.0,0.0]
[1780722872686,109.69,59936.72,48.3,0.0,0.0,0.0]
[1780722873803,109.69,59936.72,48.3,0.0,0.0,0.0]
[1780722874389,109.69,59936.72,48.3,0.0,0.0,0.0]
[1780722874723,109.69,59929.08,48.3,0.0,0.0,0.0]
[1780722875721,109.69,59924.22,48.3,0.0,0.0,0.0]
[1780722879760,109.69,59918.79,48.3,0.0,0.0,0.0]
[1780722880767,109.69,59924.01,48.3,0.0,0.0,0.0]
[1780722881775,109.69,59920.65,48.3,0.0,0.0,0.0]
[1780722884801,109.69,59908.81,48.3,0.0,0.0,0.0]
[1780722886815,109.69,59914.4,48.3,0.0,0.0,0.0]
[1780722891859,109.69,59909.32,48.3,0.0,0.0,0.0]
[1780722893878,109.69,59895.84,48.3,0.0,0.0,0.0]
[1780722894885,109.69,59886.28,48.3,0.0,0.0,0.0]
[1780722895892,109.69,59874.96,48.3,0.0,0.0,0.0]
[1780722896507,109.69,59874.96,48.3,0.0,0.0,0.0]
[1780722897130,109.69,59874.96,48.3,0.0,0.0,0.0]
[1780722897184,109.69,59869.86,48.3,0.0,0.0,0.0]
[1780722899123,109.69,59869.68,48.3,0.0,0.0,0.0]
[1780722899204,109.69,59873.48,48.3,0.0,0.0,0.0]
[1780722899968,109.69,59873.48,48.3,0.0,0.0,0.0]
[1780722900030,109.69,59874.97,48.3,0.0,0.0,0.0]
[1780722900976,109.69,59868.06,48.3,0.0,0.0,0.0]
[1780722901976,109.69,59858.33,48.3,0.0,0.0,0.0]
[1780722903096,109.69,59861.65,48.3,0.0,0.0,0.0]
[1780722906003,109.69,59865.6,48.3,0.0,0.0,0.0]
[1780722907010,109.69,59876.42,48.3,0.0,0.0,0.0]
[1780722911037,109.69,59870.8,48.3,0.0,0.0,0.0]
[1780722911764,109.69,59870.8,48.3,0.0,0.0,0.0]
[1780722911836,109.69,59870.8,48.3,0.0,0.0,0.0]
[1780722912046,109.69,59877.53,48.3,0.0,0.0,0.0]
[1780722913054,109.69,59891.11,48.3,0.0,0.0,0.0]
[1780722914061,109.69,59900.09,48.3,0.0,0.0,0.0]
[1780722914993,109.69,59900.09,48.3,0.0,0.0,0.0]
[1780722915520,109.69,59900.09,48.3,0.0,0.0,0.0]
[1780722915068,109.69,59908.14,48.3,0.0,0.0,0.0]
[1780722916075,109.69,59912.0,48.3,0.0,0.0,0.0]
[1780722917082,109.69,59923.78,48.3,0.0,0.0,0.0]
[1780722919097,109.69,59926.99,48.3,0.0,0.0,0.0]
[1780722921112,109.69,59942.45,48.3,0.0,0.0,0.0]
[1780722922136,109.69,59929.48,48.3,0.0,0.0,0.0]
[1780722923143,109.69,59923.52,48.3,0.0,0.0,0.0]
[1780722924150,109.69,59911.14,48.3,0.0,0.0,0.0]
[1780722925165,109.69,59915.7,48.3,0.0,0.0,0.0]
[1780722925622,109.69,59915.7,48.3,0.0,0.0,0.0]
[1780722926435,109.69,59915.7,48.3,0.0,0.0,0.0]
[1780722927176,109.69,59921.29,48.3,0.0,0.0,0.0]
[1780722928185,109.69,59927.59,48.3,0.0,0.0,0.0]
[1780722929190,109.69,59941.41,48.3,0.0,0.0,0.0]
[1780722930197,109.69,59948.9,48.3,0.0,0.0,0.0]
[1780722931205,109.69,59955.82,48.3,0.0,0.0,0.0]
[1780722932575,109.69,59955.82,48.3,0.0,0.0,0.0]
[1780722932243,109.69,59967.37,48.3,0.0,0.0,0.0]
[1780722933262,109.69,59967.37,48.3,0.0,0.0,0.0]
[1780722933357,109.69,59985.99,48.3,0.0,0.0,0.0]
[1780722937563,109.69,59987.39,48.3,0.0,0.0,0.0]
[1780722937808,109.69,59989.09,48.3,0.0,0.0,0.0]
[1780722938279,109.69,60014.45,48.3,0.0,0.0,0.0]
[1780722939286,109.69,60022.67,48.3,0.0,0.0,0.0]
[1780722942310,109.69,60034.89,48.3,0.0,0.0,0.0]
[1780722944330,109.69,60031.28,48.3,0.0,0.0,0.0]
[1780722945335,109.69,60020.32,48.3,0.0,0.0,0.0]
[1780722946343,109.69,60014.24,48.3,0.0,0.0,0.0]
[1780722947349,109.69,60008.05,48.3,0.0,0.0,0.0]
[1780722949363,109.69,60003.01,48.3,0.0,0.0,0.0]
[1780722950370,109.69,59996.04,48.3,0.0,0.0,0.0]
[1780722953394,109.69,59992.89,48.3,0.0,0.0,0.0]
[1780722954400,109.69,59985.49,48.3,0.0,0.0,0.0]
[1780722955407,109.69,59968.58,48.3,0.0,0.0,0.0]
[1780722956214,109.69,59968.58,48.3,0.0,0.0,0.0]
[1780722956414,109.69,59968.59,48.3,0.0,0.0,0.0]
[1780722956855,109.69,59968.59,48.3,0.0,0.0,0.0]
[1780722957421,109.69,59969.05,48.3,0.0,0.0,0.0]
[1780722959435,109.69,59965.71,48.3,0.0,0.0,0.0]
[1780722960444,109.69,59951.47,48.3,0.0,0.0,0.0]
[1780722961451,109.69,59942.88,48.3,0.0,0.0,0.0]
[1780722964473,109.69,59949.33,48.3,0.0,0.0,0.0]
[1780722965480,109.69,59955.82,48.3,0.0,0.0,0.0]
[1780722966487,109.69,59961.47,48.3,0.0,0.0,0.0]
[1780722968502,109.69,59956.9,48.3,0.0,0.0,0.0]
[1780722971607,109.69,59957.27,48.3,0.0,0.0,0.0]
[1780722972530,109.69,59961.21,48.3,0.0,0.0,0.0]
[1780722973009,109.69,59961.21,48.3,0.0,0.0,0.0]
[1780722973537,109.69,59961.23,48.3,0.0,0.0,0.0]
[1780722973977,109.69,59961.23,48.3,0.0,0.0,0.0]
[1780722974188,109.69,59961.23,48.3,0.0,0.0,0.0]
[1780722974544,109.69,59977.46,48.3,0.0,0.0,0.0]
[1780722975551,109.69,59973.17,48.3,0.0,0.0,0.0]
[1780722976566,109.69,59978.35,48.3,0.0,0.0,0.0]
[1780722980608,109.69,59985.91,48.3,0.0,0.0,0.0]
[1780722981611,109.69,59995.53,48.3,0.0,0.0,0.0]
[1780722982618,109.69,59990.03,48.3,0.0,0.0,0.0]
[1780722983629,109.69,60000.28,48.3,0.0,0.0,0.0]
[1780722984636,109.69,60007.71,48.3,0.0,0.0,0.0]
[1780722986650,109.69,59993.77,48.3,0.0,0.0,0.0]
[1780722991685,109.69,59993.51,48.3,0.0,0.0,0.0]
[1780722993492,109.69,59994.66,48.3,0.0,0.0,0.0]
[1780722993699,109.69,59989.67,48.3,0.0,0.0,0.0]
[1780722994150,109.69,59989.67,48.3,0.0,0.0,0.0]
[1780722994706,109.69,59993.59,48.3,0.0,0.0,0.0]
[1780722996721,109.69,60010.7,48.3,0.0,0.0,0.0]
[1780722999040,109.69,60010.98,48.3,0.0,0.0,0.0]
[1780722999290,109.69,60010.98,48.3,0.0,0.0,0.0]
[1780722999758,109.69,60023.75,48.3,0.0,0.0,0.0]
[1780723001757,109.69,60015.31,48.3,0.0,0.0,0.0]
[1780723003771,109.69,60019.89,48.3,0.0,0.0,0.0]
[1780723006792,109.69,60024.26,48.3,0.0,0.0,0.0]
[1780723007866,109.69,60031.48,48.3,0.0,0.0,0.0]
[1780723008806,109.69,60060.39,48.3,0.0,0.0,0.0]
[1780723009814,109.69,60052.21,48.3,0.0,0.0,0.0]
[1780723010821,109.69,60047.92,48.3,0.0,0.0,0.0]
[1780723011828,109.69,60041.41,48.3,0.0,0.0,0.0]
[1780723013843,109.69,60035.47,48.3,0.0,0.0,0.0]
[1780723016864,109.69,60042.42,48.3,0.0,0.0,0.0]
[1780723017871,109.69,60036.38,48.3,0.0,0.0,0.0]
[1780723020893,109.69,60028.69,48.3,0.0,0.0,0.0]
[1780723021900,109.69,60021.23,48.3,0.0,0.0,0.0]
[1780723024922,109.69,60024.48,48.3,0.0,0.0,0.0]
[1780723026308,109.69,60024.48,48.3,0.0,0.0,0.0]
[1780723026782,109.69,60024.48,48.3,0.0,0.0,0.0]
[1780723026403,109.69,60024.61,48.3,0.0,0.0,0.0]
[1780723026937,109.69,60024.05,48.3,0.0,0.0,0.0]
[1780723027946,109.69,60013.26,48.3,0.0,0.0,0.0]
[1780723028957,109.69,59989.74,48.3,0.0,0.0,0.0]
[1780723030231,109.69,59957.62,48.3,0.0,0.0,0.0]
[1780723030975,109.69,59946.29,48.3,0.0,0.0,0.0]
[1780723031996,109.69,59934.88,48.3,0.0,0.0,0.0]
[1780723033002,109.69,59927.9,48.3,0.0,0.0,0.0]
[1780723034401,109.69,59927.9,48.3,0.0,0.0,0.0]
[1780723034483,109.69,59932.92,48.3,0.0,0.0,0.0]
[1780723035461,109.69,59932.92,48.3,0.0,0.0,0.0]
[1780723035510,109.69,59942.17,48.3,0.0,0.0,0.0]
[1780723036033,109.69,59942.17,48.3,0.0,0.0,0.0]
[1780723036069,109.69,59932.56,48.3,0.0,0.0,0.0]
[1780723036928,109.69,59932.56,48.3,0.0,0.0,0.0]
[1780723037029,109.69,59928.69,48.3,0.0,0.0,0.0]
[1780723040054,109.69,59912.75,48.3,0.0,0.0,0.0]
[1780723041061,109.69,59920.23,48.3,0.0,0.0,0.0]
[1780723042067,109.69,59927.52,48.3,0.0,0.0,0.0]
[1780723043465,109.69,59927.52,48.3,0.0,0.0,0.0]
[1780723043484,109.69,59930.61,48.3,0.0,0.0,0.0]
[1780723044462,109.69,59930.61,48.3,0.0,0.0,0.0]
[1780723044490,109.69,59925.31,48.3,0.0,0.0,0.0]
[1780723046392,109.69,59926.07,48.3,0.0,0.0,0.0]
[1780723046719,109.69,59926.07,48.3,0.0,0.0,0.0]
[1780723046777,109.69,59920.34,48.3,0.0,0.0,0.0]
[1780723047429,109.69,59920.34,48.3,0.0,0.0,0.0]
[1780723047525,109.69,59929.75,48.3,0.0,0.0,0.0]
[1780723048018,109.69,59929.75,48.3,0.0,0.0,0.0]
[1780723048526,109.69,59929.75,48.3,0.0,0.0,0.0]
[1780723048600,109.69,59932.93,48.3,0.0,0.0,0.0]
[1780723049076,109.69,59932.93,48.3,0.0,0.0,0.0]
[1780723049117,109.69,59940.87,48.3,0.0,0.0,0.0]
[1780723050531,109.69,59940.87,48.3,0.0,0.0,0.0]
[1780723050568,109.69,59942.08,48.3,0.0,0.0,0.0]
[1780723051399,109.69,59942.08,48.3,0.0,0.0,0.0]
[1780723051457,109.69,59964.45,48.3,0.0,0.0,0.0]
[1780723052140,109.69,59954.45,48.3,0.0,0.0,0.0]
[1780723053145,109.69,59951.26,48.3,0.0,0.0,0.0]
[1780723054156,109.69,59932.34,48.3,0.0,0.0,0.0]
[1780723055162,109.69,59940.92,48.3,0.0,0.0,0.0]
[1780723058186,109.69,59948.92,48.3,0.0,0.0,0.0]
[1780723059739,109.69,59948.92,48.3,0.0,0.0,0.0]
[1780723059752,109.69,59952.04,48.3,0.0,0.0,0.0]
[1780723060469,109.69,59952.04,48.3,0.0,0.0,0.0]
[1780723060482,109.69,59951.17,48.3,0.0,0.0,0.0]
[1780723061208,109.69,59960.19,48.3,0.0,0.0,0.0]
[1780723063222,109.69,59965.64,48.3,0.0,0.0,0.0]
[1780723066243,109.69,59956.29,48.3,0.0,0.0,0.0]
[1780723067250,109.69,59961.98,48.3,0.0,0.0,0.0]
[1780723068136,109.69,59961.98,48.3,0.0,0.0,0.0]
[1780723068251,109.69,59961.98,48.3,0.0,0.0,0.0]
[1780723070271,109.69,59966.39,48.3,0.0,0.0,0.0]
[1780723073292,109.69,59985.22,48.3,0.0,0.0,0.0]
[1780723074300,109.69,59992.66,48.3,0.0,0.0,0.0]
[1780723078914,109.69,59989.82,48.3,0.0,0.0,0.0]
[1780723079336,109.69,59989.87,48.3,0.0,0.0,0.0]
[1780723079911,109.69,59989.87,48.3,0.0,0.0,0.0]
[1780723080348,109.69,59988.29,48.3,0.0,0.0,0.0]
[1780723081354,109.69,59972.58,48.3,0.0,0.0,0.0]
[1780723082375,109.69,59985.06,48.3,0.0,0.0,0.0]
[1780723083382,109.69,60012.78,48.3,0.0,0.0,0.0]
[1780723084394,109.69,60008.22,48.3,0.0,0.0,0.0]
[1780723085405,109.69,60026.02,48.3,0.0,0.0,0.0]
[1780723087419,109.69,60020.06,48.3,0.0,0.0,0.0]
[1780723089434,109.69,60016.59,48.3,0.0,0.0,0.0]
[1780723091447,109.69,60002.78,48.3,0.0,0.0,0.0]
[1780723092454,109.69,59999.04,48.3,0.0,0.0,0.0]
[1780723094468,109.69,60003.33,48.3,0.0,0.0,0.0]
[1780723097491,109.69,60011.59,48.3,0.0,0.0,0.0]
[1780723098499,109.69,60020.05,48.3,0.0,0.0,0.0]
[1780723100513,109.69,60023.87,48.3,0.0,0.0,0.0]
[1780723101520,109.69,60013.88,48.3,0.0,0.0,0.0]
[1780723103534,109.69,60018.1,48.3,0.0,0.0,0.0]
[1780723105549,109.69,60025.55,48.3,0.0,0.0,0.0]
[1780723107563,109.69,60019.6,48.3,0.0,0.0,0.0]
[1780723111591,109.69,60018.96,48.3,0.0,0.0,0.0]
[1780723116626,109.69,60017.36,48.3,0.0,0.0,0.0]
[1780723117633,109.69,60030.02,48.3,0.0,0.0,0.0]
[1780723118710,109.69,60030.02,48.3,0.0,0.0,0.0]
[1780723118809,109.69,60031.78,48.3,0.0,0.0,0.0]
[1780723120654,109.69,60028.75,48.3,0.0,0.0,0.0]
[1780723121677,109.69,60036.5,48.3,0.0,0.0,0.0]
[1780723122678,109.69,60088.31,48.3,0.0,0.0,0.0]
[1780723123684,109.69,60096.24,48.3,0.0,0.0,0.0]
[1780723124691,109.69,60089.34,48.3,0.0,0.0,0.0]
[1780723125866,109.69,60089.34,48.3,0.0,0.0,0.0]
[1780723125708,109.69,60098.92,48.3,0.0,0.0,0.0]
[1780723126712,109.69,60102.53,48.3,0.0,0.0,0.0]
[1780723127719,109.69,60092.64,48.3,0.0,0.0,0.0]
[1780723129733,109.69,60088.34,48.3,0.0,0.0,0.0]
[1780723130748,109.69,60075.44,48.3,0.0,0.0,0.0]
[1780723131757,109.69,60072.12,48.3,0.0,0.0,0.0]
[1780723132764,109.69,60079.98,48.3,0.0,0.0,0.0]
[1780723133771,109.69,60053.45,48.3,0.0,0.0,0.0]
[1780723134778,109.69,60047.84,48.3,0.0,0.0,0.0]
[1780723137803,109.69,60030.74,48.3,0.0,0.0,0.0]
[1780723138810,109.69,60026.62,48.3,0.0,0.0,0.0]
[1780723140824,109.69,60031.8,48.3,0.0,0.0,0.0]
[1780723142835,109.69,60031.45,48.3,0.0,0.0,0.0]
[1780723142840,109.69,60030.99,48.3,0.0,0.0,0.0]
[1780723143466,109.69,60030.99,48.3,0.0,0.0,0.0]
[1780723143848,109.69,60034.98,48.3,0.0,0.0,0.0]
[1780723144854,109.69,60031.65,48.3,0.0,0.0,0.0]
[1780723145861,109.69,60057.53,48.3,0.0,0.0,0.0]
[1780723146021,109.69,60057.53,48.3,0.0,0.0,0.0]
[1780723146067,109.69,60057.53,48.3,0.0,0.0,0.0]
[1780723146868,109.69,60062.36,48.3,0.0,0.0,0.0]
[1780723149889,109.69,60093.24,48.3,0.0,0.0,0.0]
[1780723151903,109.69,60100.11,48.3,0.0,0.0,0.0]
[1780723152910,109.69,60106.45,48.3,0.0,0.0,0.0]
[1780723153922,109.69,60111.09,48.3,0.0,0.0,0.0]
[1780723156938,109.69,60114.56,48.3,0.0,0.0,0.0]
[1780723159962,109.69,60100.38,48.3,0.0,0.0,0.0]
[1780723161976,109.69,60105.77,48.3,0.0,0.0,0.0]
[1780723162985,109.69,60111.92,48.3,0.0,0.0,0.0]
[1780723166022,109.69,60107.29,48.3,0.0,0.0,0.0]
[1780723168107,109.69,60103.68,48.3,0.0,0.0,0.0]
[1780723169026,109.69,60099.49,48.3,0.0,0.0,0.0]
[1780723171751,109.69,60099.24,48.3,0.0,0.0,0.0]
[1780723171948,109.69,60099.01,48.3,0.0,0.0,0.0]
[1780723172846,109.69,60099.01,48.3,0.0,0.0,0.0]
[1780723173003,109.69,60091.28,48.3,0.0,0.0,0.0]
[1780723175093,109.69,60075.61,48.3,0.0,0.0,0.0]
[1780723177107,109.69,60085.52,48.3,0.0,0.0,0.0]
[1780723180130,109.69,60097.96,48.3,0.0,0.0,0.0]
[1780723181136,109.69,60104.16,48.3,0.0,0.0,0.0]
[1780723181327,109.69,60104.16,48.3,0.0,0.0,0.0]
[1780723182143,109.69,60107.21,48.3,0.0,0.0,0.0]
[1780723182741,109.69,60107.21,48.3,0.0,0.0,0.0]
[1780723183152,109.69,60111.89,48.3,0.0,0.0,0.0]
[1780723186174,109.69,60107.28,48.3,0.0,0.0,0.0]
[1780723186621,109.69,60107.28,48.3,0.0,0.0,0.0]
[1780723187181,109.69,60111.48,48.3,0.0,0.0,0.0]
[1780723187320,109.69,60111.48,48.3,0.0,0.0,0.0]
[1780723188188,109.69,60113.18,48.3,0.0,0.0,0.0]
[1780723188815,109.69,60113.18,48.3,0.0,0.0,0.0]
[1780723189196,109.69,60118.17,48.3,0.0,0.0,0.0]
[1780723189496,109.69,60118.17,48.3,0.0,0.0,0.0]
[1780723190203,109.69,60118.38,48.3,0.0,0.0,0.0]
[1780723195238,109.69,60122.55,48.3,0.0,0.0,0.0]
[1780723196245,109.69,60119.07,48.3,0.0,0.0,0.0]
[1780723197253,109.69,60122.16,48.3,0.0,0.0,0.0]
[1780723199609,109.69,60122.45,48.3,0.0,0.0,0.0]
[1780723199704,109.69,60121.49,48.3,0.0,0.0,0.0]
[1780723201060,109.69,60121.49,48.3,0.0,0.0,0.0]
[1780723201061,109.69,60120.55,48.3,0.0,0.0,0.0]
[1780723201781,109.69,60120.55,48.3,0.0,0.0,0.0]
[1780723201835,109.69,60122.39,48.3,0.0,0.0,0.0]
[1780723202528,109.69,60122.39,48.3,0.0,0.0,0.0]
[1780723202630,109.69,60128.53,48.3,0.0,0.0,0.0]
[1780723203773,109.69,60138.85,48.3,0.0,0.0,0.0]
[1780723204381,109.69,60155.29,48.3,0.0,0.0,0.0]
[1780723205830,109.69,60155.29,48.3,0.0,0.0,0.0]
[1780723205860,109.69,60161.39,48.3,0.0,0.0,0.0]
[1780723206750,109.69,60161.39,48.3,0.0,0.0,0.0]
[1780723206824,109.69,60145.21,48.3,0.0,0.0,0.0]
[1780723207565,109.69,60128.0,48.3,0.0,0.0,0.0]
[1780723208546,109.69,60133.1,48.3,0.0,0.0,0.0]
[1780723210451,109.69,60142.16,48.3,0.0,0.0,0.0]
[1780723212464,109.69,60150.19,48.3,0.0,0.0,0.0]
[1780723213471,109.69,60145.47,48.3,0.0,0.0,0.0]
[1780723214478,109.69,60141.0,48.3,0.0,0.0,0.0]
[1780723216494,109.69,60144.65,48.3,0.0,0.0,0.0]
[1780723218985,109.69,60141.73,48.3,0.0,0.0,0.0]
[1780723219182,109.69,60139.08,48.3,0.0,0.0,0.0]
[1780723219522,109.69,60136.5,48.3,0.0,0.0,0.0]
[1780723223546,109.69,60123.95,48.3,0.0,0.0,0.0]
[1780723225560,109.69,60121.14,48.3,0.0,0.0,0.0]
[1780723226573,109.69,60103.72,48.3,0.0,0.0,0.0]
[1780723227575,109.69,60093.05,48.3,0.0,0.0,0.0]
[1780723228583,109.69,60101.2,48.3,0.0,0.0,0.0]
[1780723230493,109.69,60101.2,48.3,0.0,0.0,0.0]
[1780723229590,109.69,60103.56,48.3,0.0,0.0,0.0]
[1780723231080,109.69,60103.56,48.3,0.0,0.0,0.0]
[1780723231132,109.69,60124.63,48.3,0.0,0.0,0.0]
[1780723231876,109.69,60124.63,48.3,0.0,0.0,0.0]
[1780723231972,109.69,60137.79,48.3,0.0,0.0,0.0]
[1780723233323,109.69,60137.79,48.3,0.0,0.0,0.0]
[1780723233575,109.69,60139.47,48.3,0.0,0.0,0.0]
[1780723237927,109.69,60137.73,48.3,0.0,0.0,0.0]
[1780723238035,109.69,60137.73,48.3,0.0,0.0,0.0]
[1780723238672,109.69,60143.15,48.3,0.0,0.0,0.0]
[1780723239452,109.69,60143.15,48.3,0.0,0.0,0.0]
[1780723240096,109.69,60143.15,48.3,0.0,0.0,0.0]
[1780723241693,109.69,60139.37,48.3,0.0,0.0,0.0]
[1780723246379,109.69,60136.34,48.3,0.0,0.0,0.0]
[1780723246611,109.69,60136.34,48.3,0.0,0.0,0.0]
[1780723246734,109.69,60128.0,48.3,0.0,0.0,0.0]
[1780723248012,109.69,60158.42,48.3,0.0,0.0,0.0]
[1780723248756,109.69,60164.77,48.3,0.0,0.0,0.0]
[1780723250772,109.69,60171.35,48.3,0.0,0.0,0.0]
[1780723252300,109.69,60171.35,48.3,0.0,0.0,0.0]
[1780723252307,109.69,60139.33,48.3,0.0,0.0,0.0]
[1780723252932,109.69,60139.33,48.3,0.0,0.0,0.0]
[1780723252978,109.69,60134.79,48.3,0.0,0.0,0.0]
[1780723254809,109.69,60152.19,48.3,0.0,0.0,0.0]
[1780723257830,109.69,60164.32,48.3,0.0,0.0,0.0]
[1780723258898,109.69,60169.9,48.3,0.0,0.0,0.0]
[1780723259860,109.69,60179.29,48.3,0.0,0.0,0.0]
[1780723260866,109.69,60193.85,48.3,0.0,0.0,0.0]
[1780723261874,109.69,60200.32,48.3,0.0,0.0,0.0]
[1780723263998,109.69,60176.0,48.3,0.0,0.0,0.0]
[1780723265033,109.69,60182.49,48.3,0.0,0.0,0.0]
[1780723266732,109.69,60182.49,48.3,0.0,0.0,0.0]
[1780723265916,109.69,60185.85,48.3,0.0,0.0,0.0]
[1780723267194,109.69,60185.85,48.3,0.0,0.0,0.0]
[1780723268938,109.69,60195.22,48.3,0.0,0.0,0.0]
[1780723269945,109.69,60200.78,48.3,0.0,0.0,0.0]
[1780723270953,109.69,60207.6,48.3,0.0,0.0,0.0]
[1780723271961,109.69,60211.82,48.3,0.0,0.0,0.0]
[1780723272972,109.69,60220.14,48.3,0.0,0.0,0.0]
[1780723274269,109.69,60244.63,48.3,0.0,0.0,0.0]
[1780723275294,109.69,60259.09,48.3,0.0,0.0,0.0]
[1780723277029,109.69,60262.39,48.3,0.0,0.0,0.0]
[1780723278639,109.69,60262.39,48.3,0.0,0.0,0.0]
[1780723278653,109.69,60283.18,48.3,0.0,0.0,0.0]
[1780723279716,109.69,60283.18,48.3,0.0,0.0,0.0]
[1780723279782,109.69,60285.49,48.3,0.0,0.0,0.0]
[1780723280063,109.69,60290.08,48.3,0.0,0.0,0.0]
[1780723281344,109.69,60294.09,48.3,0.0,0.0,0.0]
[1780723282128,109.69,60289.22,48.3,0.0,0.0,0.0]
[1780723284121,109.69,60282.56,48.3,0.0,0.0,0.0]
[1780723285134,109.69,60288.93,48.3,0.0,0.0,0.0]
[1780723286136,109.69,60305.39,48.3,0.0,0.0,0.0]
[1780723289159,109.69,60296.63,48.3,0.0,0.0,0.0]
[1780723290166,109.69,60292.19,48.3,0.0,0.0,0.0]
[1780723291816,109.69,60292.19,48.3,0.0,0.0,0.0]
[1780723291851,109.69,60299.34,48.3,0.0,0.0,0.0]
[1780723292475,109.69,60299.34,48.3,0.0,0.0,0.0]
[1780723292506,109.69,60291.1,48.3,0.0,0.0,0.0]
[1780723295204,109.69,60287.49,48.3,0.0,0.0,0.0]
[1780723297222,109.69,60297.15,48.3,0.0,0.0,0.0]
[1780723298097,109.69,60297.15,48.3,0.0,0.0,0.0]
[1780723298227,109.69,60290.02,48.3,0.0,0.0,0.0]
[1780723298968,109.69,60290.02,48.3,0.0,0.0,0.0]
[1780723299235,109.69,60293.57,48.3,0.0,0.0,0.0]
[1780723300703,109.69,60293.57,48.3,0.0,0.0,0.0]
[1780723300783,109.69,60302.25,48.3,0.0,0.0,0.0]
[1780723301249,109.69,60295.67,48.3,0.0,0.0,0.0]
[1780723302256,109.69,60298.55,48.3,0.0,0.0,0.0]
[1780723303109,109.69,60298.55,48.3,0.0,0.0,0.0]
[1780723303344,109.69,60302.32,48.3,0.0,0.0,0.0]
[1780723304328,109.69,60373.21,48.3,0.0,0.0,0.0]
[1780723305727,109.69,60389.62,48.3,0.0,0.0,0.0]
[1780723306462,109.69,60389.62,48.3,0.0,0.0,0.0]
[1780723306648,109.69,60405.44,48.3,0.0,0.0,0.0]
[1780723307593,109.69,60405.44,48.3,0.0,0.0,0.0]
[1780723307724,109.69,60383.59,48.3,0.0,0.0,0.0]
[1780723308861,109.69,60383.59,48.3,0.0,0.0,0.0]
[1780723308944,109.69,60378.82,48.3,0.0,0.0,0.0]
[1780723309677,109.69,60378.82,48.3,0.0,0.0,0.0]
[1780723309744,109.69,60387.0,48.3,0.0,0.0,0.0]
[1780723311435,109.69,60393.32,48.3,0.0,0.0,0.0]
[1780723312542,109.69,60393.32,48.3,0.0,0.0,0.0]
[1780723313220,109.69,60393.32,48.3,0.0,0.0,0.0]
[1780723312570,109.69,60373.5,48.3,0.0,0.0,0.0]
[1780723313665,109.69,60339.45,48.3,0.0,0.0,0.0]
[1780723315547,109.69,60315.95,48.3,0.0,0.0,0.0]
[1780723316479,109.69,60306.48,48.3,0.0,0.0,0.0]
[1780723317269,109.69,60306.48,48.3,0.0,0.0,0.0]
[1780723317486,109.69,60289.46,48.3,0.0,0.0,0.0]
[1780723318098,109.69,60289.46,48.3,0.0,0.0,0.0]
[1780723318493,109.69,60278.45,48.3,0.0,0.0,0.0]
[1780723319500,109.69,60287.05,48.3,0.0,0.0,0.0]
[1780723320517,109.69,60277.92,48.3,0.0,0.0,0.0]
[1780723321517,109.69,60237.26,48.3,0.0,0.0,0.0]
[1780723323536,109.69,60227.7,48.3,0.0,0.0,0.0]
[1780723324540,109.69,60223.09,48.3,0.0,0.0,0.0]
[1780723325567,109.69,60240.01,48.3,0.0,0.0,0.0]
[1780723326564,109.69,60233.37,48.3,0.0,0.0,0.0]
[1780723328784,109.69,60233.86,48.3,0.0,0.0,0.0]
[1780723328844,109.69,60262.25,48.3,0.0,0.0,0.0]
[1780723329887,109.69,60262.25,48.3,0.0,0.0,0.0]
[1780723329978,109.69,60274.62,48.3,0.0,0.0,0.0]
[1780723330883,109.69,60430.05,48.3,0.0,0.0,0.0]
[1780723332287,109.69,60430.05,48.3,0.0,0.0,0.0]
[1780723332041,109.69,60505.94,48.3,0.0,0.0,0.0]
[1780723333043,109.69,60505.94,48.3,0.0,0.0,0.0]
[1780723332881,109.69,60486.05,48.3,0.0,0.0,0.0]
[1780723333694,109.69,60486.05,48.3,0.0,0.0,0.0]
[1780723333780,109.69,60458.13,48.3,0.0,0.0,0.0]
[1780723334675,109.69,60438.9,48.3,0.0,0.0,0.0]
[1780723335545,109.69,60438.9,48.3,0.0,0.0,0.0]
[1780723335886,109.69,60438.9,48.3,0.0,0.0,0.0]
[1780723335969,109.69,60415.19,48.3,0.0,0.0,0.0]
[1780723336925,109.69,60415.19,48.3,0.0,0.0,0.0]
[1780723336991,109.69,60382.5,48.3,0.0,0.0,0.0]
[1780723337718,109.69,60445.98,48.3,0.0,0.0,0.0]
[1780723338214,109.69,60445.98,48.3,0.0,0.0,0.0]
[1780723338726,109.69,60465.21,48.3,0.0,0.0,0.0]
[1780723339734,109.69,60494.29,48.3,0.0,0.0,0.0]
[1780723340326,109.69,60494.29,48.3,0.0,0.0,0.0]
[1780723340743,109.69,60470.84,48.3,0.0,0.0,0.0]
[1780723341755,109.69,60438.34,48.3,0.0,0.0,0.0]
[1780723342762,109.69,60469.03,48.3,0.0,0.0,0.0]
[1780723345784,109.69,60480.4,48.3,0.0,0.0,0.0]
[1780723346790,109.69,60476.82,48.3,0.0,0.0,0.0]
[1780723347798,109.69,60450.84,48.3,0.0,0.0,0.0]
[1780723348809,109.69,60517.35,48.3,0.0,0.0,0.0]
[1780723349821,109.69,60535.13,48.3,0.0,0.0,0.0]
[1780723350860,109.69,60543.68,48.3,0.0,0.0,0.0]
[1780723351866,109.69,60551.29,48.3,0.0,0.0,0.0]
[1780723352872,109.69,60605.88,48.3,0.0,0.0,0.0]
[1780723353879,109.69,60614.02,48.3,0.0,0.0,0.0]
[1780723354895,109.69,60625.35,48.3,0.0,0.0,0.0]
[1780723355893,109.69,60629.17,48.3,0.0,0.0,0.0]
[1780723357909,109.69,60640.34,48.3,0.0,0.0,0.0]
[1780723358916,109.69,60627.31,48.3,0.0,0.0,0.0]
[1780723359924,109.69,60630.13,48.3,0.0,0.0,0.0]
[1780723360937,109.69,60639.45,48.3,0.0,0.0,0.0]
[1780723362933,109.69,60639.45,48.3,0.0,0.0,0.0]
[1780723363742,109.69,60687.95,48.3,0.0,0.0,0.0]
[1780723364550,109.69,60707.65,48.3,0.0,0.0,0.0]
[1780723368045,109.69,60760.91,48.3,0.0,0.0,0.0]
[1780723369110,109.69,60773.96,48.3,0.0,0.0,0.0]
[1780723369598,109.69,60819.61,48.3,0.0,0.0,0.0]
[1780723370487,109.69,60832.45,48.3,0.0,0.0,0.0]
[1780723371578,109.69,60844.07,48.3,0.0,0.0,0.0]
[1780723372246,109.69,60844.07,48.3,0.0,0.0,0.0]
[1780723372444,109.69,60844.07,48.3,0.0,0.0,0.0]
[1780723372716,109.69,60844.07,48.3,0.0,0.0,0.0]
[1780723372735,109.69,60844.35,48.3,0.0,0.0,0.0]
[1780723373199,109.69,60830.23,48.3,0.0,0.0,0.0]
[1780723374175,109.69,60783.14,48.3,0.0,0.0,0.0]
[1780723375180,109.69,60761.72,48.3,0.0,0.0,0.0]
[1780723376191,109.69,60733.41,48.3,0.0,0.0,0.0]
[1780723377197,109.69,60726.22,48.3,0.0,0.0,0.0]
[1780723378205,109.69,60706.29,48.3,0.0,0.0,0.0]
[1780723380324,109.69,60699.39,48.3,0.0,0.0,0.0]
[1780723381327,109.69,60681.53,48.3,0.0,0.0,0.0]
[1780723382347,109.69,60696.58,48.3,0.0,0.0,0.0]
[1780723383367,109.69,60755.01,48.3,0.0,0.0,0.0]
[1780723385382,109.69,60765.58,48.3,0.0,0.0,0.0]
[1780723386390,109.69,60750.44,48.3,0.0,0.0,0.0]
[1780723387396,109.69,60764.48,48.3,0.0,0.0,0.0]
[1780723388358,109.69,60764.48,48.3,0.0,0.0,0.0]
[1780723389071,109.69,60764.48,48.3,0.0,0.0,0.0]
[1780723389143,109.69,60797.84,48.3,0.0,0.0,0.0]
[1780723389951,109.69,60797.84,48.3,0.0,0.0,0.0]
[1780723390007,109.69,60845.08,48.3,0.0,0.0,0.0]
[1780723390420,109.69,60849.38,48.3,0.0,0.0,0.0]
[1780723392079,109.69,60863.11,48.3,0.0,0.0,0.0]
[1780723392468,109.69,60835.02,48.3,0.0,0.0,0.0]
[1780723394451,109.69,60817.92,48.3,0.0,0.0,0.0]
[1780723396188,109.69,60800.02,48.3,0.0,0.0,0.0]
[1780723397182,109.69,60800.02,48.3,0.0,0.0,0.0]
[1780723396473,109.69,60775.71,48.3,0.0,0.0,0.0]
[1780723397480,109.69,60813.62,48.3,0.0,0.0,0.0]
[1780723398217,109.69,60813.62,48.3,0.0,0.0,0.0]
[1780723398484,109.69,60827.56,48.3,0.0,0.0,0.0]
[1780723399491,109.69,60814.47,48.3,0.0,0.0,0.0]
[1780723400632,109.69,60814.47,48.3,0.0,0.0,0.0]
[1780723400674,109.69,60805.64,48.3,0.0,0.0,0.0]
[1780723401532,109.69,60835.79,48.3,0.0,0.0,0.0]
[1780723402458,109.69,60835.79,48.3,0.0,0.0,0.0]
[1780723402539,109.69,60851.53,48.3,0.0,0.0,0.0]
[1780723404164,109.69,60851.53,48.3,0.0,0.0,0.0]
[1780723403555,109.69,60857.58,48.3,0.0,0.0,0.0]
[1780723404468,109.69,60857.58,48.3,0.0,0.0,0.0]
[1780723404889,109.69,60857.58,48.3,0.0,0.0,0.0]
[1780723404985,109.69,60851.99,48.3,0.0,0.0,0.0]
[1780723405579,109.69,60837.67,48.3,0.0,0.0,0.0]
[1780723406585,109.69,60877.17,48.3,0.0,0.0,0.0]
[1780723407581,109.69,60910.18,48.3,0.0,0.0,0.0]
[1780723408589,109.69,60941.36,48.3,0.0,0.0,0.0]
[1780723410067,109.69,60941.36,48.3,0.0,0.0,0.0]
[1780723410094,109.69,60956.36,48.3,0.0,0.0,0.0]
[1780723410999,109.69,60956.36,48.3,0.0,0.0,0.0]
[1780723411051,109.69,60952.48,48.3,0.0,0.0,0.0]
[1780723412179,109.69,60952.48,48.3,0.0,0.0,0.0]
[1780723412266,109.69,60950.17,48.3,0.0,0.0,0.0]
[1780723412823,109.69,60950.17,48.3,0.0,0.0,0.0]
[1780723412888,109.69,60939.55,48.3,0.0,0.0,0.0]
[1780723413919,109.69,60908.08,48.3,0.0,0.0,0.0]
[1780723416422,109.69,60907.03,48.3,0.0,0.0,0.0]
[1780723415986,109.69,60921.41,48.3,0.0,0.0,0.0]
[1780723417020,109.69,60921.41,48.3,0.0,0.0,0.0]
[1780723417722,109.69,60921.43,48.3,0.0,0.0,0.0]
[1780723418046,109.69,60921.43,48.3,0.0,0.0,0.0]
[1780723418509,109.69,60922.73,48.3,0.0,0.0,0.0]
[1780723418684,109.69,60908.04,48.3,0.0,0.0,0.0]
[1780723419484,109.69,60908.04,48.3,0.0,0.0,0.0]
[1780723419691,109.69,60912.28,48.3,0.0,0.0,0.0]
[1780723421707,109.69,60934.34,48.3,0.0,0.0,0.0]
[1780723422714,109.69,60941.68,48.3,0.0,0.0,0.0]
[1780723423721,109.69,60930.11,48.3,0.0,0.0,0.0]
[1780723424728,109.69,60911.66,48.3,0.0,0.0,0.0]
[1780723425739,109.69,60903.7,48.3,0.0,0.0,0.0]
[1780723426797,109.69,60890.71,48.3,0.0,0.0,0.0]
[1780723427768,109.69,60872.28,48.3,0.0,0.0,0.0]
[1780723428775,109.69,60862.97,48.3,0.0,0.0,0.0]
[1780723430994,109.69,60863.44,48.3,0.0,0.0,0.0]
[1780723431293,109.69,60863.44,48.3,0.0,0.0,0.0]
[1780723431367,109.69,60868.0,48.3,0.0,0.0,0.0]
[1780723431491,109.69,60868.0,48.3,0.0,0.0,0.0]
[1780723432263,109.69,60868.0,48.3,0.0,0.0,0.0]
[1780723432359,109.69,60872.65,48.3,0.0,0.0,0.0]
[1780723433824,109.69,60869.31,48.3,0.0,0.0,0.0]
[1780723434829,109.69,60866.21,48.3,0.0,0.0,0.0]
[1780723436284,109.69,60866.21,48.3,0.0,0.0,0.0]
[1780723436349,109.69,60866.49,48.3,0.0,0.0,0.0]
[1780723436677,109.69,60866.49,48.3,0.0,0.0,0.0]
[1780723436843,109.69,60867.2,48.3,0.0,0.0,0.0]
[1780723437872,109.69,60859.95,48.3,0.0,0.0,0.0]
[1780723439884,109.69,60869.74,48.3,0.0,0.0,0.0]
[1780723440878,109.69,60893.19,48.3,0.0,0.0,0.0]
[1780723441724,109.69,60893.19,48.3,0.0,0.0,0.0]
[1780723441849,109.69,60893.19,48.3,0.0,0.0,0.0]
[1780723441894,109.69,60902.87,48.3,0.0,0.0,0.0]
[1780723443922,109.69,60892.09,48.3,0.0,0.0,0.0]
[1780723444932,109.69,60881.76,48.3,0.0,0.0,0.0]
[1780723445940,109.69,60871.77,48.3,0.0,0.0,0.0]
[1780723446951,109.69,60857.76,48.3,0.0,0.0,0.0]
[1780723447955,109.69,60836.59,48.3,0.0,0.0,0.0]
[1780723448965,109.69,60816.69,48.3,0.0,0.0,0.0]
[1780723449972,109.69,60807.91,48.3,0.0,0.0,0.0]
[1780723451479,109.69,60809.37,48.3,0.0,0.0,0.0]
[1780723452439,109.69,60809.37,48.3,0.0,0.0,0.0]
[1780723451988,109.69,60808.35,48.3,0.0,0.0,0.0]
[1780723452883,109.69,60808.35,48.3,0.0,0.0,0.0]
[1780723453038,109.69,60806.2,48.3,0.0,0.0,0.0]
[1780723453917,109.69,60806.2,48.3,0.0,0.0,0.0]
[1780723454034,109.69,60817.8,48.3,0.0,0.0,0.0]
[1780723455044,109.69,60810.79,48.3,0.0,0.0,0.0]
[1780723456069,109.69,60791.42,48.3,0.0,0.0,0.0]
[1780723458071,109.69,60802.56,48.3,0.0,0.0,0.0]
[1780723459078,109.69,60808.35,48.3,0.0,0.0,0.0]
[1780723460085,109.69,60803.94,48.3,0.0,0.0,0.0]
[1780723461648,109.69,60803.98,48.3,0.0,0.0,0.0]
[1780723462099,109.69,60805.52,48.3,0.0,0.0,0.0]
[1780723462508,109.69,60805.52,48.3,0.0,0.0,0.0]
[1780723463214,109.69,60805.52,48.3,0.0,0.0,0.0]
[1780723464390,109.69,60804.72,48.3,0.0,0.0,0.0]
[1780723464124,109.69,60808.17,48.3,0.0,0.0,0.0]
[1780723465126,109.69,60806.24,48.3,0.0,0.0,0.0]
[1780723466140,109.69,60799.67,48.3,0.0,0.0,0.0]
[1780723467141,109.69,60796.1,48.3,0.0,0.0,0.0]
[1780723468148,109.69,60787.35,48.3,0.0,0.0,0.0]
[1780723469157,109.69,60780.52,48.3,0.0,0.0,0.0]
[1780723470840,109.69,60778.74,48.3,0.0,0.0,0.0]
[1780723471169,109.69,60789.47,48.3,0.0,0.0,0.0]
[1780723471640,109.69,60789.47,48.3,0.0,0.0,0.0]
[1780723472177,109.69,60799.65,48.3,0.0,0.0,0.0]
[1780723474294,109.69,60798.79,48.3,0.0,0.0,0.0]
[1780723474366,109.69,60791.8,48.3,0.0,0.0,0.0]
[1780723475256,109.69,60791.8,48.3,0.0,0.0,0.0]
[1780723475318,109.69,60799.96,48.3,0.0,0.0,0.0]
[1780723476210,109.69,60803.16,48.3,0.0,0.0,0.0]
[1780723478224,109.69,60796.23,48.3,0.0,0.0,0.0]
[1780723479231,109.69,60788.9,48.3,0.0,0.0,0.0]
[1780723482255,109.69,60785.63,48.3,0.0,0.0,0.0]
[1780723483262,109.69,60778.38,48.3,0.0,0.0,0.0]
[1780723484269,109.69,60774.18,48.3,0.0,0.0,0.0]
[1780723487290,109.69,60771.06,48.3,0.0,0.0,0.0]
[1780723488883,109.69,60771.94,48.3,0.0,0.0,0.0]
[1780723489304,109.69,60768.55,48.3,0.0,0.0,0.0]
[1780723489624,109.69,60768.55,48.3,0.0,0.0,0.0]
[1780723490311,109.69,60777.7,48.3,0.0,0.0,0.0]
[1780723491318,109.69,60774.17,48.3,0.0,0.0,0.0]
[1780723492325,109.69,60777.43,48.3,0.0,0.0,0.0]
[1780723493152,109.69,60777.43,48.3,0.0,0.0,0.0]
[1780723493332,109.69,60783.25,48.3,0.0,0.0,0.0]
[1780723493794,109.69,60783.25,48.3,0.0,0.0,0.0]
[1780723494339,109.69,60786.54,48.3,0.0,0.0,0.0]
[1780723495690,109.69,60787.46,48.3,0.0,0.0,0.0]
[1780723495777,109.69,60787.46,48.3,0.0,0.0,0.0]
[1780723495960,109.69,60787.46,48.3,0.0,0.0,0.0]
[1780723496353,109.69,60798.55,48.3,0.0,0.0,0.0]
[1780723496750,109.69,60798.55,48.3,0.0,0.0,0.0]
[1780723497360,109.69,60801.69,48.3,0.0,0.0,0.0]
[1780723497556,109.69,60801.69,48.3,0.0,0.0,0.0]
[1780723498267,109.69,60801.69,48.3,0.0,0.0,0.0]
[1780723498370,109.69,60810.89,48.3,0.0,0.0,0.0]
[1780723499377,109.69,60805.56,48.3,0.0,0.0,0.0]
[1780723500395,109.69,60794.81,48.3,0.0,0.0,0.0]
[1780723501889,109.69,60761.6,48.3,0.0,0.0,0.0]
[1780723502902,109.69,60758.49,48.3,0.0,0.0,0.0]
[1780723504914,109.69,60744.95,48.3,0.0,0.0,0.0]
[1780723505921,109.69,60734.95,48.3,0.0,0.0,0.0]
[1780723506934,109.69,60730.74,48.3,0.0,0.0,0.0]
[1780723507941,109.69,60720.89,48.3,0.0,0.0,0.0]
[1780723509956,109.69,60723.96,48.3,0.0,0.0,0.0]
[1780723512977,109.69,60727.13,48.3,0.0,0.0,0.0]
[1780723518016,109.69,60727.77,48.3,0.0,0.0,0.0]
[1780723519023,109.69,60734.67,48.3,0.0,0.0,0.0]
[1780723521037,109.69,60726.92,48.3,0.0,0.0,0.0]
[1780723522044,109.69,60742.79,48.3,0.0,0.0,0.0]
[1780723523051,109.69,60746.72,48.3,0.0,0.0,0.0]
[1780723524068,109.69,60740.14,48.3,0.0,0.0,0.0]
[1780723527274,109.69,60741.44,48.3,0.0,0.0,0.0]
[1780723527374,109.69,60731.19,48.3,0.0,0.0,0.0]
[1780723527763,109.69,60731.19,48.3,0.0,0.0,0.0]
[1780723528099,109.69,60735.27,48.3,0.0,0.0,0.0]
[1780723531122,109.69,60732.72,48.3,0.0,0.0,0.0]
[1780723532129,109.69,60728.8,48.3,0.0,0.0,0.0]
[1780723533399,109.69,60728.8,48.3,0.0,0.0,0.0]
[1780723533411,109.69,60728.81,48.3,0.0,0.0,0.0]
[1780723534399,109.69,60728.81,48.3,0.0,0.0,0.0]
[1780723534494,109.69,60720.27,48.3,0.0,0.0,0.0]
[1780723536160,109.69,60714.67,48.3,0.0,0.0,0.0]
[1780723538173,109.69,60718.96,48.3,0.0,0.0,0.0]
[1780723540187,109.69,60723.8,48.3,0.0,0.0,0.0]
[1780723540694,109.69,60723.8,48.3,0.0,0.0,0.0]
[1780723541194,109.69,60713.17,48.3,0.0,0.0,0.0]
[1780723541657,109.69,60713.17,48.3,0.0,0.0,0.0]
[1780723542201,109.69,60711.67,48.3,0.0,0.0,0.0]
[1780723543208,109.69,60704.62,48.3,0.0,0.0,0.0]
[1780723544215,109.69,60701.33,48.3,0.0,0.0,0.0]
[1780723544662,109.69,60701.33,48.3,0.0,0.0,0.0]
[1780723544912,109.69,60701.33,48.3,0.0,0.0,0.0]
[1780723545134,109.69,60701.33,48.3,0.0,0.0,0.0]
[1780723545231,109.69,60708.73,48.3,0.0,0.0,0.0]
[1780723545973,109.69,60708.73,48.3,0.0,0.0,0.0]
[1780723546121,109.69,60708.73,48.3,0.0,0.0,0.0]
[1780723546748,109.69,60710.16,48.3,0.0,0.0,0.0]
[1780723547246,109.69,60720.67,48.3,0.0,0.0,0.0]
[1780723548524,109.69,60720.67,48.3,0.0,0.0,0.0]
[1780723548575,109.69,60714.93,48.3,0.0,0.0,0.0]
[1780723549343,109.69,60714.93,48.3,0.0,0.0,0.0]
[1780723549387,109.69,60699.86,48.3,0.0,0.0,0.0]
[1780723551279,109.69,60696.4,48.3,0.0,0.0,0.0]
[1780723553549,109.69,60759.68,48.3,0.0,0.0,0.0]
[1780723554648,109.69,60773.07,48.3,0.0,0.0,0.0]
[1780723555332,109.69,60798.94,48.3,0.0,0.0,0.0]
[1780723558814,109.69,60798.94,48.3,0.0,0.0,0.0]
[1780723558708,109.69,60837.69,48.3,0.0,0.0,0.0]
[1780723559175,109.69,60837.69,48.3,0.0,0.0,0.0]
[1780723559437,109.69,60850.81,48.3,0.0,0.0,0.0]
[1780723561465,109.69,60856.96,48.3,0.0,0.0,0.0]
[1780723562245,109.69,60856.96,48.3,0.0,0.0,0.0]
[1780723562592,109.69,60854.08,48.3,0.0,0.0,0.0]
[1780723563349,109.69,60854.08,48.3,0.0,0.0,0.0]
[1780723563597,109.69,60857.16,48.3,0.0,0.0,0.0]
[1780723564538,109.69,60862.41,48.3,0.0,0.0,0.0]
[1780723565656,109.69,60880.87,48.3,0.0,0.0,0.0]
[1780723566560,109.69,60875.7,48.3,0.0,0.0,0.0]
[1780723568576,109.69,60866.53,48.3,0.0,0.0,0.0]
[1780723569590,109.69,60884.73,48.3,0.0,0.0,0.0]
[1780723570599,109.69,60901.12,48.3,0.0,0.0,0.0]
[1780723571605,109.69,60891.08,48.3,0.0,0.0,0.0]
[1780723573633,109.69,60917.73,48.3,0.0,0.0,0.0]
[1780723574414,109.69,60917.73,48.3,0.0,0.0,0.0]
[1780723574634,109.69,60913.82,48.3,0.0,0.0,0.0]
[1780723575643,109.69,60932.24,48.3,0.0,0.0,0.0]
[1780723576176,109.69,60932.24,48.3,0.0,0.0,0.0]
[1780723576679,109.69,60952.96,48.3,0.0,0.0,0.0]
[1780723577662,109.69,60986.48,48.3,0.0,0.0,0.0]
[1780723578672,109.69,61022.34,48.3,0.0,0.0,0.0]
[1780723579702,109.69,60997.95,48.3,0.0,0.0,0.0]
[1780723580704,109.69,60975.23,48.3,0.0,0.0,0.0]
[1780723581712,109.69,60935.71,48.3,0.0,0.0,0.0]
[1780723582708,109.69,60944.33,48.3,0.0,0.0,0.0]
[1780723583715,109.69,60936.33,48.3,0.0,0.0,0.0]
[1780723584356,109.69,60936.33,48.3,0.0,0.0,0.0]
[1780723584722,109.69,60929.21,48.3,0.0,0.0,0.0]
[1780723585054,109.69,60929.21,48.3,0.0,0.0,0.0]
[1780723585729,109.69,60931.33,48.3,0.0,0.0,0.0]
[1780723586738,109.69,60924.23,48.3,0.0,0.0,0.0]
[1780723587743,109.69,60912.43,48.3,0.0,0.0,0.0]
[1780723588780,109.69,60907.42,48.3,0.0,0.0,0.0]
[1780723589238,109.69,60907.42,48.3,0.0,0.0,0.0]
[1780723589648,109.69,60907.42,48.3,0.0,0.0,0.0]
[1780723589779,109.69,60890.15,48.3,0.0,0.0,0.0]
[1780723589946,109.69,60890.15,48.3,0.0,0.0,0.0]
[1780723590786,109.69,60887.86,48.3,0.0,0.0,0.0]
[1780723591793,109.69,60879.38,48.3,0.0,0.0,0.0]
[1780723592800,109.69,60866.82,48.3,0.0,0.0,0.0]
[1780723593818,109.69,60859.05,48.3,0.0,0.0,0.0]
[1780723594508,109.69,60859.05,48.3,0.0,0.0,0.0]
[1780723594837,109.69,60848.32,48.3,0.0,0.0,0.0]
[1780723595158,109.69,60848.32,48.3,0.0,0.0,0.0]
[1780723595286,109.69,60848.32,48.3,0.0,0.0,0.0]
[1780723595844,109.69,60859.28,48.3,0.0,0.0,0.0]
[1780723597490,109.69,60861.78,48.3,0.0,0.0,0.0]
[1780723597855,109.69,60859.26,48.3,0.0,0.0,0.0]
[1780723599869,109.69,60854.54,48.3,0.0,0.0,0.0]
[1780723601883,109.69,60846.2,48.3,0.0,0.0,0.0]
[1780723602932,109.69,60846.2,48.3,0.0,0.0,0.0]
[1780723603897,109.69,60837.27,48.3,0.0,0.0,0.0]
[1780723604020,109.69,60837.27,48.3,0.0,0.0,0.0]
[1780723604904,109.69,60827.92,48.3,0.0,0.0,0.0]
[1780723605468,109.69,60827.92,48.3,0.0,0.0,0.0]
[1780723605917,109.69,60844.08,48.3,0.0,0.0,0.0]
[1780723606412,109.69,60844.08,48.3,0.0,0.0,0.0]
[1780723606924,109.69,60859.36,48.3,0.0,0.0,0.0]
[1780723607931,109.69,60866.57,48.3,0.0,0.0,0.0]
[1780723608940,109.69,60876.43,48.3,0.0,0.0,0.0]
[1780723610955,109.69,60868.54,48.3,0.0,0.0,0.0]
[1780723612969,109.69,60885.58,48.3,0.0,0.0,0.0]
[1780723613976,109.69,60890.42,48.3,0.0,0.0,0.0]
[1780723615382,109.69,60890.1,48.3,0.0,0.0,0.0]
[1780723615438,109.69,60890.1,48.3,0.0,0.0,0.0]
[1780723615990,109.69,60881.23,48.3,0.0,0.0,0.0]
[1780723618004,109.69,60875.15,48.3,0.0,0.0,0.0]
[1780723619011,109.69,60885.65,48.3,0.0,0.0,0.0]
[1780723620028,109.69,60873.41,48.3,0.0,0.0,0.0]
[1780723621028,109.69,60866.59,48.3,0.0,0.0,0.0]
[1780723622037,109.69,60872.77,48.3,0.0,0.0,0.0]
[1780723623881,109.69,60872.77,48.3,0.0,0.0,0.0]
[1780723623917,109.69,60878.21,48.3,0.0,0.0,0.0]
[1780723624416,109.69,60878.21,48.3,0.0,0.0,0.0]
[1780723624925,109.69,60878.21,48.3,0.0,0.0,0.0]
[1780723624993,109.69,60876.05,48.3,0.0,0.0,0.0]
[1780723625059,109.69,60863.56,48.3,0.0,0.0,0.0]
[1780723626066,109.69,60876.21,48.3,0.0,0.0,0.0]
[1780723627073,109.69,60886.84,48.3,0.0,0.0,0.0]
[1780723629087,109.69,60850.89,48.3,0.0,0.0,0.0]
[1780723630094,109.69,60845.94,48.3,0.0,0.0,0.0]
[1780723631101,109.69,60837.25,48.3,0.0,0.0,0.0]
[1780723633115,109.69,60843.65,48.3,0.0,0.0,0.0]
[1780723634122,109.69,60846.88,48.3,0.0,0.0,0.0]
[1780723635129,109.69,60841.59,48.3,0.0,0.0,0.0]
[1780723636136,109.69,60845.64,48.3,0.0,0.0,0.0]
[1780723638152,109.69,60837.2,48.3,0.0,0.0,0.0]
[1780723639159,109.69,60828.82,48.3,0.0,0.0,0.0]
[1780723641481,109.69,60825.97,48.3,0.0,0.0,0.0]
[1780723641581,109.69,60816.39,48.3,0.0,0.0,0.0]
[1780723642182,109.69,60831.62,48.3,0.0,0.0,0.0]
[1780723643202,109.69,60831.62,48.3,0.0,0.0,0.0]
[1780723643285,109.69,60829.22,48.3,0.0,0.0,0.0]
[1780723644195,109.69,60824.05,48.3,0.0,0.0,0.0]
[1780723645202,109.69,60820.7,48.3,0.0,0.0,0.0]
[1780723646177,109.69,60820.7,48.3,0.0,0.0,0.0]
[1780723646218,109.69,60817.24,48.3,0.0,0.0,0.0]
[1780723647618,109.69,60817.24,48.3,0.0,0.0,0.0]
[1780723647693,109.69,60827.99,48.3,0.0,0.0,0.0]
[1780723648231,109.69,60831.9,48.3,0.0,0.0,0.0]
[1780723649462,109.69,60831.9,48.3,0.0,0.0,0.0]
[1780723649562,109.69,60830.88,48.3,0.0,0.0,0.0]
[1780723650211,109.69,60830.88,48.3,0.0,0.0,0.0]
[1780723650246,109.69,60829.94,48.3,0.0,0.0,0.0]
[1780723651251,109.69,60829.94,48.3,0.0,0.0,0.0]
[1780723651349,109.69,60829.99,48.3,0.0,0.0,0.0]
[1780723652247,109.69,60829.99,48.3,0.0,0.0,0.0]
[1780723652263,109.69,60811.39,48.3,0.0,0.0,0.0]
[1780723654276,109.69,60818.54,48.3,0.0,0.0,0.0]
[1780723655283,109.69,60823.8,48.3,0.0,0.0,0.0]
[1780723656290,109.69,60815.06,48.3,0.0,0.0,0.0]
[1780723657297,109.69,60811.18,48.3,0.0,0.0,0.0]
[1780723659521,109.69,60808.83,48.3,0.0,0.0,0.0]
[1780723659722,109.69,60808.83,48.3,0.0,0.0,0.0]
[1780723660318,109.69,60802.07,48.3,0.0,0.0,0.0]
[1780723662332,109.69,60776.93,48.3,0.0,0.0,0.0]
[1780723663779,109.69,60776.93,48.3,0.0,0.0,0.0]
[1780723663800,109.69,60770.85,48.3,0.0,0.0,0.0]
[1780723665353,109.69,60763.22,48.3,0.0,0.0,0.0]
[1780723670388,109.69,60761.93,48.3,0.0,0.0,0.0]
[1780723672405,109.69,60764.67,48.3,0.0,0.0,0.0]
[1780723673509,109.69,60764.67,48.3,0.0,0.0,0.0]
[1780723673611,109.69,60757.04,48.3,0.0,0.0,0.0]
[1780723674427,109.69,60746.75,48.3,0.0,0.0,0.0]
[1780723675734,109.69,60746.75,48.3,0.0,0.0,0.0]
[1780723675795,109.69,60737.38,48.3,0.0,0.0,0.0]
[1780723676441,109.69,60742.31,48.3,0.0,0.0,0.0]
[1780723677448,109.69,60744.73,48.3,0.0,0.0,0.0]
[1780723678455,109.69,60742.19,48.3,0.0,0.0,0.0]
[1780723679462,109.69,60745.8,48.3,0.0,0.0,0.0]
[1780723680469,109.69,60752.19,48.3,0.0,0.0,0.0]
[1780723681476,109.69,60739.16,48.3,0.0,0.0,0.0]
[1780723683489,109.69,60751.28,48.3,0.0,0.0,0.0]
[1780723684497,109.69,60745.1,48.3,0.0,0.0,0.0]
[1780723685504,109.69,60751.17,48.3,0.0,0.0,0.0]
[1780723686511,109.69,60753.61,48.3,0.0,0.0,0.0]
[1780723689532,109.69,60748.8,48.3,0.0,0.0,0.0]
[1780723691546,109.69,60745.27,48.3,0.0,0.0,0.0]
[1780723695577,109.69,60739.7,48.3,0.0,0.0,0.0]
[1780723696584,109.69,60745.91,48.3,0.0,0.0,0.0]
[1780723697591,109.69,60748.69,48.3,0.0,0.0,0.0]
[1780723700612,109.69,60744.96,48.3,0.0,0.0,0.0]
[1780723701619,109.69,60740.22,48.3,0.0,0.0,0.0]
[1780723703633,109.69,60747.56,48.3,0.0,0.0,0.0]
[1780723704640,109.69,60714.89,48.3,0.0,0.0,0.0]
[1780723705647,109.69,60709.96,48.3,0.0,0.0,0.0]
[1780723706654,109.69,60712.47,48.3,0.0,0.0,0.0]
[1780723707661,109.69,60706.65,48.3,0.0,0.0,0.0]
[1780723708669,109.69,60709.3,48.3,0.0,0.0,0.0]
[1780723709836,109.69,60709.3,48.3,0.0,0.0,0.0]
[1780723709911,109.69,60710.23,48.3,0.0,0.0,0.0]
[1780723711690,109.69,60707.09,48.3,0.0,0.0,0.0]
[1780723712697,109.69,60698.2,48.3,0.0,0.0,0.0]
[1780723713704,109.69,60689.82,48.3,0.0,0.0,0.0]
[1780723715688,109.69,60691.86,48.3,0.0,0.0,0.0]
[1780723715718,109.69,60699.04,48.3,0.0,0.0,0.0]
[1780723716283,109.69,60699.04,48.3,0.0,0.0,0.0]
[1780723716725,109.69,60703.78,48.3,0.0,0.0,0.0]
[1780723717732,109.69,60707.82,48.3,0.0,0.0,0.0]
[1780723721762,109.69,60700.89,48.3,0.0,0.0,0.0]
[1780723723775,109.69,60695.96,48.3,0.0,0.0,0.0]
[1780723726348,109.69,60697.34,48.3,0.0,0.0,0.0]
[1780723727114,109.69,60697.34,48.3,0.0,0.0,0.0]
[1780723726796,109.69,60698.44,48.3,0.0,0.0,0.0]
[1780723727808,109.69,60692.85,48.3,0.0,0.0,0.0]
[1780723730827,109.69,60699.33,48.3,0.0,0.0,0.0]
[1780723731835,109.69,60695.45,48.3,0.0,0.0,0.0]
[1780723732842,109.69,60698.88,48.3,0.0,0.0,0.0]
[1780723737877,109.69,60701.23,48.3,0.0,0.0,0.0]
[1780723738884,109.69,60697.76,48.3,0.0,0.0,0.0]
[1780723740903,109.69,60712.03,48.3,0.0,0.0,0.0]
[1780723741911,109.69,60740.32,48.3,0.0,0.0,0.0]
[1780723742949,109.69,60757.94,48.3,0.0,0.0,0.0]
[1780723743953,109.69,60760.99,48.3,0.0,0.0,0.0]
[1780723744963,109.69,60753.1,48.3,0.0,0.0,0.0]
[1780723746979,109.69,60746.45,48.3,0.0,0.0,0.0]
[1780723748214,109.69,60736.89,48.3,0.0,0.0,0.0]
[1780723749013,109.69,60722.11,48.3,0.0,0.0,0.0]
[1780723750010,109.69,60706.38,48.3,0.0,0.0,0.0]
[1780723751011,109.69,60713.44,48.3,0.0,0.0,0.0]
[1780723752023,109.69,60720.5,48.3,0.0,0.0,0.0]
[1780723753042,109.69,60730.69,48.3,0.0,0.0,0.0]
[1780723754039,109.69,60739.63,48.3,0.0,0.0,0.0]
[1780723755046,109.69,60734.62,48.3,0.0,0.0,0.0]
[1780723756053,109.69,60729.3,48.3,0.0,0.0,0.0]
[1780723758071,109.69,60721.79,48.3,0.0,0.0,0.0]
[1780723759078,109.69,60729.2,48.3,0.0,0.0,0.0]
[1780723761094,109.69,60732.87,48.3,0.0,0.0,0.0]
[1780723763108,109.69,60750.45,48.3,0.0,0.0,0.0]
[1780723767601,109.69,60747.68,48.3,0.0,0.0,0.0]
[1780723768148,109.69,60745.44,48.3,0.0,0.0,0.0]
[1780723768371,109.69,60745.44,48.3,0.0,0.0,0.0]
[1780723769155,109.69,60744.26,48.3,0.0,0.0,0.0]
[1780723770162,109.69,60738.08,48.3,0.0,0.0,0.0]
[1780723771169,109.69,60742.18,48.3,0.0,0.0,0.0]
[1780723773183,109.69,60736.14,48.3,0.0,0.0,0.0]
[1780723777211,109.69,60745.68,48.3,0.0,0.0,0.0]
[1780723781239,109.69,60736.21,48.3,0.0,0.0,0.0]
[1780723783253,109.69,60729.94,48.3,0.0,0.0,0.0]
[1780723783805,109.69,60729.94,48.3,0.0,0.0,0.0]
[1780723784260,109.69,60715.98,48.3,0.0,0.0,0.0]
[1780723784738,109.69,60715.98,48.3,0.0,0.0,0.0]
[1780723785267,109.69,60708.03,48.3,0.0,0.0,0.0]
[1780723785804,109.69,60708.03,48.3,0.0,0.0,0.0]
[1780723786274,109.69,60728.01,48.3,0.0,0.0,0.0]
[1780723786723,109.69,60728.01,48.3,0.0,0.0,0.0]
[1780723787281,109.69,60723.51,48.3,0.0,0.0,0.0]
[1780723788226,109.69,60723.51,48.3,0.0,0.0,0.0]
[1780723788290,109.69,60728.94,48.3,0.0,0.0,0.0]
[1780723789131,109.69,60728.94,48.3,0.0,0.0,0.0]
[1780723789297,109.69,60741.29,48.3,0.0,0.0,0.0]
[1780723790498,109.69,60741.3,48.3,0.0,0.0,0.0]
[1780723791311,109.69,60759.96,48.3,0.0,0.0,0.0]
[1780723791523,109.69,60759.96,48.3,0.0,0.0,0.0]
[1780723792188,109.69,60759.96,48.3,0.0,0.0,0.0]
[1780723792318,109.69,60746.25,48.3,0.0,0.0,0.0]
[1780723792861,109.69,60746.25,48.3,0.0,0.0,0.0]
[1780723793325,109.69,60745.78,48.3,0.0,0.0,0.0]
[1780723794332,109.69,60740.43,48.3,0.0,0.0,0.0]
[1780723795339,109.69,60730.93,48.3,0.0,0.0,0.0]
[1780723796346,109.69,60725.14,48.3,0.0,0.0,0.0]
[1780723798360,109.69,60732.38,48.3,0.0,0.0,0.0]
[1780723800542,109.69,60729.88,48.3,0.0,0.0,0.0]
[1780723800383,109.69,60720.15,48.3,0.0,0.0,0.0]
[1780723801231,109.69,60720.15,48.3,0.0,0.0,0.0]
[1780723803417,109.69,60717.14,48.3,0.0,0.0,0.0]
[1780723804428,109.69,60724.17,48.3,0.0,0.0,0.0]
[1780723805435,109.69,60720.89,48.3,0.0,0.0,0.0]
[1780723805630,109.69,60720.89,48.3,0.0,0.0,0.0]
[1780723806075,109.69,60720.89,48.3,0.0,0.0,0.0]
[1780723806440,109.69,60720.89,48.3,0.0,0.0,0.0]
[1780723806442,109.69,60727.7,48.3,0.0,0.0,0.0]
[1780723807450,109.69,60732.22,48.3,0.0,0.0,0.0]
[1780723808456,109.69,60744.44,48.3,0.0,0.0,0.0]
[1780723809463,109.69,60738.39,48.3,0.0,0.0,0.0]
[1780723810470,109.69,60747.78,48.3,0.0,0.0,0.0]
[1780723812229,109.69,60750.51,48.3,0.0,0.0,0.0]
[1780723812486,109.69,60738.79,48.3,0.0,0.0,0.0]
[1780723812881,109.69,60738.79,48.3,0.0,0.0,0.0]
[1780723813494,109.69,60746.4,48.3,0.0,0.0,0.0]
[1780723814091,109.69,60746.4,48.3,0.0,0.0,0.0]
[1780723814503,109.69,60742.1,48.3,0.0,0.0,0.0]
[1780723815093,109.69,60742.1,48.3,0.0,0.0,0.0]
[1780723815509,109.69,60738.3,48.3,0.0,0.0,0.0]
[1780723816517,109.69,60734.81,48.3,0.0,0.0,0.0]
[1780723818534,109.69,60731.7,48.3,0.0,0.0,0.0]
[1780723819543,109.69,60747.63,48.3,0.0,0.0,0.0]
[1780723820549,109.69,60739.67,48.3,0.0,0.0,0.0]
[1780723822563,109.69,60726.77,48.3,0.0,0.0,0.0]
[1780723824580,109.69,60722.57,48.3,0.0,0.0,0.0]
[1780723827622,109.69,60709.91,48.3,0.0,0.0,0.0]
[1780723830364,109.69,60712.02,48.3,0.0,0.0,0.0]
[1780723830575,109.69,60712.02,48.3,0.0,0.0,0.0]
[1780723830416,109.69,60707.57,48.3,0.0,0.0,0.0]
[1780723830679,109.69,60707.57,48.3,0.0,0.0,0.0]
[1780723831357,109.69,60707.57,48.3,0.0,0.0,0.0]
[1780723831454,109.69,60713.99,48.3,0.0,0.0,0.0]
[1780723831645,109.69,60709.95,48.3,0.0,0.0,0.0]
[1780723832639,109.69,60699.28,48.3,0.0,0.0,0.0]
[1780723835106,109.69,60698.92,48.3,0.0,0.0,0.0]
[1780723835539,109.69,60698.92,48.3,0.0,0.0,0.0]
[1780723837404,109.69,60699.91,48.3,0.0,0.0,0.0]
[1780723837479,109.69,60699.91,48.3,0.0,0.0,0.0]
[1780723837540,109.69,60714.27,48.3,0.0,0.0,0.0]
[1780723839362,109.69,60713.91,48.3,0.0,0.0,0.0]
[1780723839415,109.69,60713.91,48.3,0.0,0.0,0.0]
[1780723839513,109.69,60709.25,48.3,0.0,0.0,0.0]
[1780723840697,109.69,60690.91,48.3,0.0,0.0,0.0]
[1780723841704,109.69,60686.42,48.3,0.0,0.0,0.0]
[1780723843719,109.69,60690.25,48.3,0.0,0.0,0.0]
[1780723844726,109.69,60686.11,48.3,0.0,0.0,0.0]
[1780723845733,109.69,60682.89,48.3,0.0,0.0,0.0]
[1780723849347,109.69,60681.9,48.3,0.0,0.0,0.0]
[1780723849593,109.69,60681.9,48.3,0.0,0.0,0.0]
[1780723849595,109.69,60676.98,48.3,0.0,0.0,0.0]
[1780723850646,109.69,60675.68,48.3,0.0,0.0,0.0]
[1780723851372,109.69,60675.68,48.3,0.0,0.0,0.0]
[1780723852782,109.69,60669.73,48.3,0.0,0.0,0.0]
[1780723853789,109.69,60665.11,48.3,0.0,0.0,0.0]
[1780723856810,109.69,60668.73,48.3,0.0,0.0,0.0]
[1780723859831,109.69,60682.83,48.3,0.0,0.0,0.0]
[1780723860955,109.69,60682.83,48.3,0.0,0.0,0.0]
[1780723861030,109.69,60682.83,48.3,0.0,0.0,0.0]
[1780723861081,109.69,60682.83,48.3,0.0,0.0,0.0]
[1780723861126,109.69,60682.45,48.3,0.0,0.0,0.0]
[1780723861992,109.69,60682.45,48.3,0.0,0.0,0.0]
[1780723862025,109.69,60692.24,48.3,0.0,0.0,0.0]
[1780723862867,109.69,60698.04,48.3,0.0,0.0,0.0]
[1780723865204,109.69,60699.82,48.3,0.0,0.0,0.0]
[1780723865226,109.69,60686.77,48.3,0.0,0.0,0.0]
[1780723865906,109.69,60686.77,48.3,0.0,0.0,0.0]
[1780723865937,109.69,60664.89,48.3,0.0,0.0,0.0]
[1780723866898,109.69,60669.65,48.3,0.0,0.0,0.0]
[1780723867905,109.69,60683.88,48.3,0.0,0.0,0.0]
[1780723868912,109.69,60691.17,48.3,0.0,0.0,0.0]
[1780723869919,109.69,60701.58,48.3,0.0,0.0,0.0]
[1780723870926,109.69,60711.68,48.3,0.0,0.0,0.0]
[1780723871933,109.69,60701.81,48.3,0.0,0.0,0.0]
[1780723872946,109.69,60696.66,48.3,0.0,0.0,0.0]
[1780723873906,109.69,60696.66,48.3,0.0,0.0,0.0]
[1780723873965,109.69,60705.36,48.3,0.0,0.0,0.0]
[1780723874930,109.69,60705.36,48.3,0.0,0.0,0.0]
[1780723874971,109.69,60705.32,48.3,0.0,0.0,0.0]
[1780723875978,109.69,60701.81,48.3,0.0,0.0,0.0]
[1780723876985,109.69,60697.43,48.3,0.0,0.0,0.0]
[1780723877993,109.69,60705.87,48.3,0.0,0.0,0.0]
[1780723880010,109.69,60702.55,48.3,0.0,0.0,0.0]
[1780723881015,109.69,60676.07,48.3,0.0,0.0,0.0]
[1780723882022,109.69,60671.32,48.3,0.0,0.0,0.0]
[1780723885046,109.69,60662.76,48.3,0.0,0.0,0.0]
[1780723886053,109.69,60653.15,48.3,0.0,0.0,0.0]
[1780723887060,109.69,60647.97,48.3,0.0,0.0,0.0]
[1780723891088,109.69,60652.23,48.3,0.0,0.0,0.0]
[1780723893103,109.69,60657.72,48.3,0.0,0.0,0.0]
[1780723894677,109.69,60657.72,48.3,0.0,0.0,0.0]
[1780723894110,109.69,60673.34,48.3,0.0,0.0,0.0]
[1780723895384,109.69,60673.34,48.3,0.0,0.0,0.0]
[1780723896124,109.69,60666.5,48.3,0.0,0.0,0.0]
[1780723897131,109.69,60657.33,48.3,0.0,0.0,0.0]
[1780723898138,109.69,60652.46,48.3,0.0,0.0,0.0]
[1780723899674,109.69,60652.46,48.3,0.0,0.0,0.0]
[1780723899145,109.69,60639.28,48.3,0.0,0.0,0.0]
[1780723899924,109.69,60639.28,48.3,0.0,0.0,0.0]
[1780723900152,109.69,60632.98,48.3,0.0,0.0,0.0]
[1780723901159,109.69,60621.87,48.3,0.0,0.0,0.0]
[1780723902886,109.69,60619.82,48.3,0.0,0.0,0.0]
[1780723903292,109.69,60619.82,48.3,0.0,0.0,0.0]
[1780723903348,109.69,60627.18,48.3,0.0,0.0,0.0]
[1780723904180,109.69,60632.56,48.3,0.0,0.0,0.0]
[1780723904804,109.69,60632.56,48.3,0.0,0.0,0.0]
[1780723905187,109.69,60626.61,48.3,0.0,0.0,0.0]
[1780723905751,109.69,60626.61,48.3,0.0,0.0,0.0]
[1780723906194,109.69,60626.28,48.3,0.0,0.0,0.0]
[1780723907499,109.69,60626.28,48.3,0.0,0.0,0.0]
[1780723907571,109.69,60626.28,48.3,0.0,0.0,0.0]
[1780723907617,109.69,60626.28,48.3,0.0,0.0,0.0]
[1780723907678,109.69,60622.84,48.3,0.0,0.0,0.0]
[1780723908551,109.69,60622.84,48.3,0.0,0.0,0.0]
[1780723908620,109.69,60615.54,48.3,0.0,0.0,0.0]
[1780723914253,109.69,60615.55,48.3,0.0,0.0,0.0]
[1780723915263,109.69,60607.75,48.3,0.0,0.0,0.0]
[1780723918282,109.69,60618.56,48.3,0.0,0.0,0.0]
[1780723920296,109.69,60621.78,48.3,0.0,0.0,0.0]
[1780723922713,109.69,60621.35,48.3,0.0,0.0,0.0]
[1780723923460,109.69,60619.74,48.3,0.0,0.0,0.0]
[1780723926613,109.69,60619.1,48.3,0.0,0.0,0.0]
[1780723926658,109.69,60617.87,48.3,0.0,0.0,0.0]
[1780723927462,109.69,60617.87,48.3,0.0,0.0,0.0]
[1780723927560,109.69,60611.25,48.3,0.0,0.0,0.0]
[1780723928382,109.69,60606.88,48.3,0.0,0.0,0.0]
[1780723928760,109.69,60606.88,48.3,0.0,0.0,0.0]
[1780723929722,109.69,60606.88,48.3,0.0,0.0,0.0]
[1780723929389,109.69,60594.17,48.3,0.0,0.0,0.0]
[1780723930308,109.69,60594.17,48.3,0.0,0.0,0.0]
[1780723930397,109.69,60600.58,48.3,0.0,0.0,0.0]
[1780723931084,109.69,60600.58,48.3,0.0,0.0,0.0]
[1780723931404,109.69,60608.95,48.3,0.0,0.0,0.0]
[1780723932414,109.69,60619.81,48.3,0.0,0.0,0.0]
[1780723935436,109.69,60605.99,48.3,0.0,0.0,0.0]
[1780723936456,109.69,60600.79,48.3,0.0,0.0,0.0]
[1780723937407,109.69,60600.79,48.3,0.0,0.0,0.0]
[1780723937464,109.69,60601.75,48.3,0.0,0.0,0.0]
[1780723938152,109.69,60601.75,48.3,0.0,0.0,0.0]
[1780723938471,109.69,60603.83,48.3,0.0,0.0,0.0]
[1780723939478,109.69,60600.47,48.3,0.0,0.0,0.0]
[1780723944513,109.69,60620.9,48.3,0.0,0.0,0.0]
[1780723945520,109.69,60602.56,48.3,0.0,0.0,0.0]
[1780723946542,109.69,60606.3,48.3,0.0,0.0,0.0]
[1780723951355,109.69,60608.83,48.3,0.0,0.0,0.0]
[1780723951576,109.69,60609.14,48.3,0.0,0.0,0.0]
[1780723952195,109.69,60609.14,48.3,0.0,0.0,0.0]
[1780723952583,109.69,60607.37,48.3,0.0,0.0,0.0]
[1780723955210,109.69,60609.64,48.3,0.0,0.0,0.0]
[1780723955414,109.69,60609.64,48.3,0.0,0.0,0.0]
[1780723955607,109.69,60614.6,48.3,0.0,0.0,0.0]
[1780723956616,109.69,60624.57,48.3,0.0,0.0,0.0]
[1780723957622,109.69,60620.51,48.3,0.0,0.0,0.0]
[1780723958629,109.69,60625.51,48.3,0.0,0.0,0.0]
[1780723959636,109.69,60628.95,48.3,0.0,0.0,0.0]
[1780723960704,109.69,60628.95,48.3,0.0,0.0,0.0]
[1780723961650,109.69,60616.75,48.3,0.0,0.0,0.0]
[1780723962016,109.69,60616.75,48.3,0.0,0.0,0.0]
[1780723962657,109.69,60624.18,48.3,0.0,0.0,0.0]
[1780723963664,109.69,60628.19,48.3,0.0,0.0,0.0]
[1780723964671,109.69,60616.83,48.3,0.0,0.0,0.0]
[1780723966481,109.69,60613.95,48.3,0.0,0.0,0.0]
[1780723966721,109.69,60613.95,48.3,0.0,0.0,0.0]
[1780723966692,109.69,60611.27,48.3,0.0,0.0,0.0]
[1780723967699,109.69,60629.32,48.3,0.0,0.0,0.0]
[1780723968706,109.69,60634.19,48.3,0.0,0.0,0.0]
[1780723969713,109.69,60626.29,48.3,0.0,0.0,0.0]
[1780723970720,109.69,60622.2,48.3,0.0,0.0,0.0]
[1780723971727,109.69,60631.75,48.3,0.0,0.0,0.0]
[1780723973741,109.69,60625.01,48.3,0.0,0.0,0.0]
[1780723975755,109.69,60628.1,48.3,0.0,0.0,0.0]
[1780723978776,109.69,60623.05,48.3,0.0,0.0,0.0]
[1780723980536,109.69,60621.49,48.3,0.0,0.0,0.0]
[1780723980595,109.69,60621.49,48.3,0.0,0.0,0.0]
[1780723980794,109.69,60609.85,48.3,0.0,0.0,0.0]
[1780723981801,109.69,60599.35,48.3,0.0,0.0,0.0]
[1780723983155,109.69,60599.35,48.3,0.0,0.0,0.0]
[1780723983239,109.69,60599.35,48.3,0.0,0.0,0.0]
[1780723984034,109.69,60599.46,48.3,0.0,0.0,0.0]
[1780723984765,109.69,60599.46,48.3,0.0,0.0,0.0]
[1780723984076,109.69,60598.63,48.3,0.0,0.0,0.0]
[1780723984831,109.69,60596.64,48.3,0.0,0.0,0.0]
[1780723986844,109.69,60605.61,48.3,0.0,0.0,0.0]
[1780723987852,109.69,60601.02,48.3,0.0,0.0,0.0]
[1780723988860,109.69,60605.04,48.3,0.0,0.0,0.0]
[1780723991880,109.69,60601.87,48.3,0.0,0.0,0.0]
[1780723995909,109.69,60597.72,48.3,0.0,0.0,0.0]
[1780723998641,109.69,60596.97,48.3,0.0,0.0,0.0]
[1780723998742,109.69,60597.58,48.3,0.0,0.0,0.0]
[1780723999444,109.69,60597.58,48.3,0.0,0.0,0.0]
[1780723999542,109.69,60597.81,48.3,0.0,0.0,0.0]
[1780724000208,109.69,60597.81,48.3,0.0,0.0,0.0]
[1780724000684,109.69,60597.81,48.3,0.0,0.0,0.0]
[1780724002133,109.69,60598.84,48.3,0.0,0.0,0.0]
[1780724002233,109.69,60598.84,48.3,0.0,0.0,0.0]
[1780724002958,109.69,60619.52,48.3,0.0,0.0,0.0]
[1780724003965,109.69,60624.76,48.3,0.0,0.0,0.0]
[1780724005982,109.69,60638.65,48.3,0.0,0.0,0.0]
[1780724011021,109.69,60630.61,48.3,0.0,0.0,0.0]
[1780724012028,109.69,60620.11,48.3,0.0,0.0,0.0]
[1780724013035,109.69,60611.28,48.3,0.0,0.0,0.0]
[1780724014042,109.69,60614.26,48.3,0.0,0.0,0.0]
[1780724015049,109.69,60623.28,48.3,0.0,0.0,0.0]
[1780724017063,109.69,60627.71,48.3,0.0,0.0,0.0]
[1780724022100,109.69,60631.87,48.3,0.0,0.0,0.0]
[1780724023107,109.69,60639.12,48.3,0.0,0.0,0.0]
[1780724025121,109.69,60646.58,48.3,0.0,0.0,0.0]
[1780724026128,109.69,60643.4,48.3,0.0,0.0,0.0]
[1780724027135,109.69,60647.16,48.3,0.0,0.0,0.0]
[1780724028418,109.69,60647.16,48.3,0.0,0.0,0.0]
[1780724028463,109.69,60648.45,48.3,0.0,0.0,0.0]
[1780724029492,109.69,60648.45,48.3,0.0,0.0,0.0]
[1780724029535,109.69,60627.89,48.3,0.0,0.0,0.0]
[1780724030156,109.69,60635.42,48.3,0.0,0.0,0.0]
[1780724031163,109.69,60627.92,48.3,0.0,0.0,0.0]
[1780724032306,109.69,60627.92,48.3,0.0,0.0,0.0]
[1780724032398,109.69,60633.02,48.3,0.0,0.0,0.0]
[1780724033218,109.69,60633.02,48.3,0.0,0.0,0.0]
[1780724033223,109.69,60639.51,48.3,0.0,0.0,0.0]
[1780724037214,109.69,60623.08,48.3,0.0,0.0,0.0]
[1780724038220,109.69,60608.79,48.3,0.0,0.0,0.0]
[1780724039226,109.69,60613.02,48.3,0.0,0.0,0.0]
[1780724040544,109.69,60613.02,48.3,0.0,0.0,0.0]
[1780724041227,109.69,60613.02,48.3,0.0,0.0,0.0]
[1780724040646,109.69,60616.33,48.3,0.0,0.0,0.0]
[1780724041451,109.69,60627.58,48.3,0.0,0.0,0.0]
[1780724043227,109.69,60628.08,48.3,0.0,0.0,0.0]
[1780724043293,109.69,60628.08,48.3,0.0,0.0,0.0]
[1780724043303,109.69,60623.31,48.3,0.0,0.0,0.0]
[1780724043907,109.69,60623.31,48.3,0.0,0.0,0.0]
[1780724044300,109.69,60623.31,48.3,0.0,0.0,0.0]
[1780724044311,109.69,60618.52,48.3,0.0,0.0,0.0]
[1780724047331,109.69,60614.03,48.3,0.0,0.0,0.0]
[1780724049345,109.69,60617.53,48.3,0.0,0.0,0.0]
[1780724050356,109.69,60625.81,48.3,0.0,0.0,0.0]
[1780724051363,109.69,60628.8,48.3,0.0,0.0,0.0]
[1780724054384,109.69,60633.23,48.3,0.0,0.0,0.0]
[1780724057405,109.69,60627.87,48.3,0.0,0.0,0.0]
[1780724058491,109.69,60627.87,48.3,0.0,0.0,0.0]
[1780724058596,109.69,60626.16,48.3,0.0,0.0,0.0]
[1780724059417,109.69,60626.16,48.3,0.0,0.0,0.0]
[1780724059455,109.69,60614.19,48.3,0.0,0.0,0.0]
[1780724060462,109.69,60610.76,48.3,0.0,0.0,0.0]
[1780724061469,109.69,60614.42,48.3,0.0,0.0,0.0]
[1780724066504,109.69,60621.11,48.3,0.0,0.0,0.0]
[1780724067511,109.69,60614.62,48.3,0.0,0.0,0.0]
[1780724071539,109.69,60615.61,48.3,0.0,0.0,0.0]
[1780724072548,109.69,60609.03,48.3,0.0,0.0,0.0]
[1780724074562,109.69,60617.33,48.3,0.0,0.0,0.0]
[1780724075569,109.69,60625.23,48.3,0.0,0.0,0.0]
[1780724077590,109.69,60610.99,48.3,0.0,0.0,0.0]
[1780724078593,109.69,60599.71,48.3,0.0,0.0,0.0]
[1780724079600,109.69,60602.88,48.3,0.0,0.0,0.0]
[1780724084635,109.69,60602.3,48.3,0.0,0.0,0.0]
[1780724085527,109.69,60602.3,48.3,0.0,0.0,0.0]
[1780724085642,109.69,60600.68,48.3,0.0,0.0,0.0]
[1780724086142,109.69,60600.68,48.3,0.0,0.0,0.0]
[1780724086649,109.69,60600.62,48.3,0.0,0.0,0.0]
[1780724087656,109.69,60596.91,48.3,0.0,0.0,0.0]
[1780724089670,109.69,60591.97,48.3,0.0,0.0,0.0]
[1780724092691,109.69,60595.19,48.3,0.0,0.0,0.0]
[1780724093698,109.69,60591.34,48.3,0.0,0.0,0.0]
[1780724098733,109.69,60589.61,48.3,0.0,0.0,0.0]
[1780724100484,109.69,60589.79,48.3,0.0,0.0,0.0]
[1780724100761,109.69,60610.89,48.3,0.0,0.0,0.0]
[1780724101608,109.69,60610.89,48.3,0.0,0.0,0.0]
[1780724101770,109.69,60625.02,48.3,0.0,0.0,0.0]
[1780724102821,109.69,60638.19,48.3,0.0,0.0,0.0]
[1780724103772,109.69,60654.13,48.3,0.0,0.0,0.0]
[1780724104790,109.69,60649.36,48.3,0.0,0.0,0.0]
[1780724105928,109.69,60649.36,48.3,0.0,0.0,0.0]
[1780724105799,109.69,60652.73,48.3,0.0,0.0,0.0]
[1780724106723,109.69,60652.73,48.3,0.0,0.0,0.0]
[1780724107765,109.69,60651.71,48.3,0.0,0.0,0.0]
[1780724107910,109.69,60651.71,48.3,0.0,0.0,0.0]
[1780724108599,109.69,60653.66,48.3,0.0,0.0,0.0]
[1780724108954,109.69,60653.66,48.3,0.0,0.0,0.0]
[1780724109024,109.69,60678.2,48.3,0.0,0.0,0.0]
[1780724109567,109.69,60678.2,48.3,0.0,0.0,0.0]
[1780724109855,109.69,60666.67,48.3,0.0,0.0,0.0]
[1780724112868,109.69,60672.2,48.3,0.0,0.0,0.0]
[1780724113875,109.69,60676.74,48.3,0.0,0.0,0.0]
[1780724118910,109.69,60680.28,48.3,0.0,0.0,0.0]
[1780724119917,109.69,60691.64,48.3,0.0,0.0,0.0]
[1780724120924,109.69,60695.26,48.3,0.0,0.0,0.0]
[1780724121201,109.69,60695.26,48.3,0.0,0.0,0.0]
[1780724121269,109.69,60695.26,48.3,0.0,0.0,0.0]
[1780724121931,109.69,60703.72,48.3,0.0,0.0,0.0]
[1780724123953,109.69,60722.91,48.3,0.0,0.0,0.0]
[1780724125970,109.69,60728.67,48.3,0.0,0.0,0.0]
[1780724126166,109.69,60728.67,48.3,0.0,0.0,0.0]
[1780724126523,109.69,60728.67,48.3,0.0,0.0,0.0]
[1780724130019,109.69,60733.05,48.3,0.0,0.0,0.0]
[1780724131018,109.69,60741.18,48.3,0.0,0.0,0.0]
[1780724134041,109.69,60734.1,48.3,0.0,0.0,0.0]
[1780724134787,109.69,60734.1,48.3,0.0,0.0,0.0]
[1780724135050,109.69,60715.64,48.3,0.0,0.0,0.0]
[1780724135236,109.69,60715.64,48.3,0.0,0.0,0.0]
[1780724136057,109.69,60715.2,48.3,0.0,0.0,0.0]
[1780724137064,109.69,60754.72,48.3,0.0,0.0,0.0]
[1780724138071,109.69,60764.14,48.3,0.0,0.0,0.0]
[1780724139080,109.69,60767.71,48.3,0.0,0.0,0.0]
[1780724140085,109.69,60779.31,48.3,0.0,0.0,0.0]
[1780724141735,109.69,60776.86,48.3,0.0,0.0,0.0]
[1780724142099,109.69,60794.57,48.3,0.0,0.0,0.0]
[1780724142757,109.69,60794.57,48.3,0.0,0.0,0.0]
[1780724143116,109.69,60794.18,48.3,0.0,0.0,0.0]
[1780724144859,109.69,60795.68,48.3,0.0,0.0,0.0]
[1780724145130,109.69,60786.71,48.3,0.0,0.0,0.0]
[1780724145914,109.69,60786.71,48.3,0.0,0.0,0.0]
[1780724146136,109.69,60771.64,48.3,0.0,0.0,0.0]
[1780724147147,109.69,60756.87,48.3,0.0,0.0,0.0]
[1780724148154,109.69,60745.77,48.3,0.0,0.0,0.0]
[1780724149161,109.69,60755.41,48.3,0.0,0.0,0.0]
[1780724150174,109.69,60773.76,48.3,0.0,0.0,0.0]
[1780724151208,109.69,60787.45,48.3,0.0,0.0,0.0]
[1780724153197,109.69,60790.4,48.3,0.0,0.0,0.0]
[1780724155211,109.69,60816.52,48.3,0.0,0.0,0.0]
[1780724156219,109.69,60819.58,48.3,0.0,0.0,0.0]
[1780724159684,109.69,60818.19,48.3,0.0,0.0,0.0]
[1780724159736,109.69,60812.79,48.3,0.0,0.0,0.0]
[1780724160627,109.69,60812.79,48.3,0.0,0.0,0.0]
[1780724160675,109.69,60809.19,48.3,0.0,0.0,0.0]
[1780724161827,109.69,60809.19,48.3,0.0,0.0,0.0]
[1780724161849,109.69,60824.89,48.3,0.0,0.0,0.0]
[1780724162867,109.69,60837.71,48.3,0.0,0.0,0.0]
[1780724163622,109.69,60837.71,48.3,0.0,0.0,0.0]
[1780724163702,109.69,60805.06,48.3,0.0,0.0,0.0]
[1780724164420,109.69,60805.06,48.3,0.0,0.0,0.0]
[1780724164537,109.69,60787.2,48.3,0.0,0.0,0.0]
[1780724165600,109.69,60787.2,48.3,0.0,0.0,0.0]
[1780724166351,109.69,60787.2,48.3,0.0,0.0,0.0]
[1780724165645,109.69,60789.63,48.3,0.0,0.0,0.0]
[1780724166564,109.69,60787.39,48.3,0.0,0.0,0.0]
[1780724169495,109.69,60816.76,48.3,0.0,0.0,0.0]
[1780724171337,109.69,60810.8,48.3,0.0,0.0,0.0]
[1780724176284,109.69,60812.13,48.3,0.0,0.0,0.0]
[1780724175365,109.69,60822.14,48.3,0.0,0.0,0.0]
[1780724176836,109.69,60822.14,48.3,0.0,0.0,0.0]
[1780724176933,109.69,60845.39,48.3,0.0,0.0,0.0]
[1780724177380,109.69,60869.15,48.3,0.0,0.0,0.0]
[1780724178386,109.69,60873.6,48.3,0.0,0.0,0.0]
[1780724180402,109.69,60868.73,48.3,0.0,0.0,0.0]
[1780724181408,109.69,60855.26,48.3,0.0,0.0,0.0]
[1780724182415,109.69,60847.45,48.3,0.0,0.0,0.0]
[1780724183424,109.69,60855.18,48.3,0.0,0.0,0.0]
[1780724184443,109.69,60859.99,48.3,0.0,0.0,0.0]
[1780724186676,109.69,60859.99,48.3,0.0,0.0,0.0]
[1780724185452,109.69,60882.77,48.3,0.0,0.0,0.0]
[1780724186957,109.69,60882.77,48.3,0.0,0.0,0.0]
[1780724187089,109.69,60929.86,48.3,0.0,0.0,0.0]
[1780724187429,109.69,60929.86,48.3,0.0,0.0,0.0]
[1780724188015,109.69,60929.86,48.3,0.0,0.0,0.0]
[1780724188084,109.69,60920.82,48.3,0.0,0.0,0.0]
[1780724188754,109.69,60920.82,48.3,0.0,0.0,0.0]
[1780724188805,109.69,60923.28,48.3,0.0,0.0,0.0]
[1780724189604,109.69,60923.28,48.3,0.0,0.0,0.0]
[1780724189671,109.69,60932.9,48.3,0.0,0.0,0.0]
[1780724190503,109.69,60946.49,48.3,0.0,0.0,0.0]
[1780724191510,109.69,60925.12,48.3,0.0,0.0,0.0]
[1780724194354,109.69,60927.85,48.3,0.0,0.0,0.0]
[1780724194431,109.69,60927.85,48.3,0.0,0.0,0.0]
[1780724193526,109.69,60910.99,48.3,0.0,0.0,0.0]
[1780724194592,109.69,60920.51,48.3,0.0,0.0,0.0]
[1780724195543,109.69,60934.52,48.3,0.0,0.0,0.0]
[1780724196927,109.69,60934.52,48.3,0.0,0.0,0.0]
[1780724197008,109.69,60921.95,48.3,0.0,0.0,0.0]
[1780724197975,109.69,60921.95,48.3,0.0,0.0,0.0]
[1780724198057,109.69,60919.61,48.3,0.0,0.0,0.0]
[1780724198575,109.69,60916.08,48.3,0.0,0.0,0.0]
[1780724199597,109.69,60936.92,48.3,0.0,0.0,0.0]
[1780724201601,109.69,60926.89,48.3,0.0,0.0,0.0]
[1780724202532,109.69,60926.89,48.3,0.0,0.0,0.0]
[1780724202838,109.69,60926.89,48.3,0.0,0.0,0.0]
[1780724203087,109.69,60926.89,48.3,0.0,0.0,0.0]
[1780724203124,109.69,60917.86,48.3,0.0,0.0,0.0]
[1780724204090,109.69,60917.86,48.3,0.0,0.0,0.0]
[1780724204165,109.69,60927.19,48.3,0.0,0.0,0.0]
[1780724204630,109.69,60921.98,48.3,0.0,0.0,0.0]
[1780724205639,109.69,60916.49,48.3,0.0,0.0,0.0]
[1780724206648,109.69,60896.37,48.3,0.0,0.0,0.0]
[1780724207567,109.69,60896.37,48.3,0.0,0.0,0.0]
[1780724208192,109.69,60896.37,48.3,0.0,0.0,0.0]
[1780724208291,109.69,60900.38,48.3,0.0,0.0,0.0]
[1780724208719,109.69,60900.38,48.3,0.0,0.0,0.0]
[1780724208853,109.69,60900.38,48.3,0.0,0.0,0.0]
[1780724209099,109.69,60900.38,48.3,0.0,0.0,0.0]
[1780724209208,109.69,60899.98,48.3,0.0,0.0,0.0]
[1780724210076,109.69,60899.98,48.3,0.0,0.0,0.0]
[1780724210176,109.69,60882.68,48.3,0.0,0.0,0.0]
[1780724210678,109.69,60866.61,48.3,0.0,0.0,0.0]
[1780724211685,109.69,60859.54,48.3,0.0,0.0,0.0]
[1780724214112,109.69,60861.81,48.3,0.0,0.0,0.0]
[1780724214176,109.69,60863.37,48.3,0.0,0.0,0.0]
[1780724214735,109.69,60863.37,48.3,0.0,0.0,0.0]
[1780724214777,109.69,60863.54,48.3,0.0,0.0,0.0]
[1780724215713,109.69,60868.9,48.3,0.0,0.0,0.0]
[1780724216720,109.69,60859.45,48.3,0.0,0.0,0.0]
[1780724218273,109.69,60859.45,48.3,0.0,0.0,0.0]
[1780724218282,109.69,60856.61,48.3,0.0,0.0,0.0]
[1780724219118,109.69,60856.61,48.3,0.0,0.0,0.0]
[1780724219166,109.69,60856.22,48.3,0.0,0.0,0.0]
[1780724219798,109.69,60856.22,48.3,0.0,0.0,0.0]
[1780724220353,109.69,60856.22,48.3,0.0,0.0,0.0]
[1780724219806,109.69,60855.37,48.3,0.0,0.0,0.0]
[1780724220753,109.69,60849.38,48.3,0.0,0.0,0.0]
[1780724221760,109.69,60839.43,48.3,0.0,0.0,0.0]
[1780724223360,109.69,60839.43,48.3,0.0,0.0,0.0]
[1780724223422,109.69,60839.43,48.3,0.0,0.0,0.0]
[1780724222767,109.69,60844.28,48.3,0.0,0.0,0.0]
[1780724223797,109.69,60857.38,48.3,0.0,0.0,0.0]
[1780724225256,109.69,60857.38,48.3,0.0,0.0,0.0]
[1780724225260,109.69,60865.62,48.3,0.0,0.0,0.0]
[1780724226332,109.69,60865.62,48.3,0.0,0.0,0.0]
[1780724226818,109.69,60864.04,48.3,0.0,0.0,0.0]
[1780724227825,109.69,60860.51,48.3,0.0,0.0,0.0]
[1780724228515,109.69,60860.51,48.3,0.0,0.0,0.0]
[1780724228763,109.69,60860.51,48.3,0.0,0.0,0.0]
[1780724233869,109.69,60853.07,48.3,0.0,0.0,0.0]
[1780724234877,109.69,60856.93,48.3,0.0,0.0,0.0]
[1780724235507,109.69,60856.93,48.3,0.0,0.0,0.0]
[1780724235792,109.69,60856.93,48.3,0.0,0.0,0.0]
[1780724235887,109.69,60861.48,48.3,0.0,0.0,0.0]
[1780724236894,109.69,60867.43,48.3,0.0,0.0,0.0]
[1780724237901,109.69,60859.83,48.3,0.0,0.0,0.0]
[1780724238908,109.69,60852.98,48.3,0.0,0.0,0.0]
[1780724240921,109.69,60848.22,48.3,0.0,0.0,0.0]
[1780724242936,109.69,60841.27,48.3,0.0,0.0,0.0]
[1780724243942,109.69,60835.38,48.3,0.0,0.0,0.0]
[1780724244951,109.69,60831.41,48.3,0.0,0.0,0.0]
[1780724245958,109.69,60827.79,48.3,0.0,0.0,0.0]
[1780724248304,109.69,60828.77,48.3,0.0,0.0,0.0]
[1780724248323,109.69,60828.77,48.3,0.0,0.0,0.0]
[1780724248400,109.69,60835.7,48.3,0.0,0.0,0.0]
[1780724249203,109.69,60835.7,48.3,0.0,0.0,0.0]
[1780724249379,109.69,60835.7,48.3,0.0,0.0,0.0]
[1780724249436,109.69,60845.64,48.3,0.0,0.0,0.0]
[1780724249631,109.69,60845.64,48.3,0.0,0.0,0.0]
[1780724249986,109.69,60838.65,48.3,0.0,0.0,0.0]
[1780724250993,109.69,60836.48,48.3,0.0,0.0,0.0]
[1780724252000,109.69,60831.14,48.3,0.0,0.0,0.0]
[1780724253021,109.69,60841.69,48.3,0.0,0.0,0.0]
[1780724254022,109.69,60852.37,48.3,0.0,0.0,0.0]
[1780724258055,109.69,60863.48,48.3,0.0,0.0,0.0]
[1780724261076,109.69,60875.05,48.3,0.0,0.0,0.0]
[1780724262083,109.69,60869.37,48.3,0.0,0.0,0.0]
[1780724264097,109.69,60862.51,48.3,0.0,0.0,0.0]
[1780724265026,109.69,60862.51,48.3,0.0,0.0,0.0]
[1780724265113,109.69,60858.68,48.3,0.0,0.0,0.0]
[1780724265914,109.69,60858.68,48.3,0.0,0.0,0.0]
[1780724266120,109.69,60857.17,48.3,0.0,0.0,0.0]
[1780724267127,109.69,60853.65,48.3,0.0,0.0,0.0]
[1780724267841,109.69,60853.65,48.3,0.0,0.0,0.0]
[1780724268134,109.69,60864.19,48.3,0.0,0.0,0.0]
[1780724268738,109.69,60864.19,48.3,0.0,0.0,0.0]
[1780724269141,109.69,60856.66,48.3,0.0,0.0,0.0]
[1780724270521,109.69,60856.66,48.3,0.0,0.0,0.0]
[1780724270163,109.69,60862.04,48.3,0.0,0.0,0.0]
[1780724270975,109.69,60862.04,48.3,0.0,0.0,0.0]
[1780724271162,109.69,60873.1,48.3,0.0,0.0,0.0]
[1780724276201,109.69,60889.79,48.3,0.0,0.0,0.0]
[1780724276776,109.69,60889.79,48.3,0.0,0.0,0.0]
[1780724277207,109.69,60896.49,48.3,0.0,0.0,0.0]
[1780724277732,109.69,60896.49,48.3,0.0,0.0,0.0]
[1780724278216,109.69,60892.85,48.3,0.0,0.0,0.0]
[1780724280236,109.69,60874.06,48.3,0.0,0.0,0.0]
[1780724282250,109.69,60888.11,48.3,0.0,0.0,0.0]
[1780724283266,109.69,60896.19,48.3,0.0,0.0,0.0]
[1780724284278,109.69,60887.89,48.3,0.0,0.0,0.0]
[1780724285282,109.69,60873.07,48.3,0.0,0.0,0.0]
[1780724286289,109.69,60882.1,48.3,0.0,0.0,0.0]
[1780724290317,109.69,60876.51,48.3,0.0,0.0,0.0]
[1780724293340,109.69,60857.49,48.3,0.0,0.0,0.0]
[1780724295451,109.69,60855.85,48.3,0.0,0.0,0.0]
[1780724295372,109.69,60845.9,48.3,0.0,0.0,0.0]
[1780724296395,109.69,60845.9,48.3,0.0,0.0,0.0]
[1780724296473,109.69,60808.19,48.3,0.0,0.0,0.0]
[1780724297379,109.69,60785.06,48.3,0.0,0.0,0.0]
[1780724298386,109.69,60778.47,48.3,0.0,0.0,0.0]
[1780724299396,109.69,60772.64,48.3,0.0,0.0,0.0]
[1780724300404,109.69,60761.02,48.3,0.0,0.0,0.0]
[1780724301415,109.69,60754.7,48.3,0.0,0.0,0.0]
[1780724302454,109.69,60754.7,48.3,0.0,0.0,0.0]
[1780724303105,109.69,60756.32,48.3,0.0,0.0,0.0]
[1780724304435,109.69,60750.81,48.3,0.0,0.0,0.0]
[1780724305442,109.69,60741.06,48.3,0.0,0.0,0.0]
[1780724305692,109.69,60741.06,48.3,0.0,0.0,0.0]
[1780724306337,109.69,60741.06,48.3,0.0,0.0,0.0]
[1780724306449,109.69,60744.9,48.3,0.0,0.0,0.0]
[1780724311487,109.69,60741.44,48.3,0.0,0.0,0.0]
[1780724312498,109.69,60747.97,48.3,0.0,0.0,0.0]
[1780724313503,109.69,60756.08,48.3,0.0,0.0,0.0]
[1780724315524,109.69,60752.11,48.3,0.0,0.0,0.0]
[1780724316537,109.69,60747.45,48.3,0.0,0.0,0.0]
[1780724317544,109.69,60734.21,48.3,0.0,0.0,0.0]
[1780724318549,109.69,60728.87,48.3,0.0,0.0,0.0]
[1780724320704,109.69,60735.14,48.3,0.0,0.0,0.0]
[1780724321726,109.69,60743.77,48.3,0.0,0.0,0.0]
[1780724322733,109.69,60752.72,48.3,0.0,0.0,0.0]
[1780724323740,109.69,60759.69,48.3,0.0,0.0,0.0]
[1780724324749,109.69,60766.96,48.3,0.0,0.0,0.0]
[1780724326594,109.69,60769.23,48.3,0.0,0.0,0.0]
[1780724326655,109.69,60769.23,48.3,0.0,0.0,0.0]
[1780724327599,109.69,60769.23,48.3,0.0,0.0,0.0]
[1780724327670,109.69,60752.92,48.3,0.0,0.0,0.0]
[1780724327807,109.69,60719.14,48.3,0.0,0.0,0.0]
[1780724328813,109.69,60712.26,48.3,0.0,0.0,0.0]
[1780724329820,109.69,60715.14,48.3,0.0,0.0,0.0]
[1780724330895,109.69,60715.14,48.3,0.0,0.0,0.0]
[1780724330988,109.69,60718.16,48.3,0.0,0.0,0.0]
[1780724331825,109.69,60718.16,48.3,0.0,0.0,0.0]
[1780724331834,109.69,60723.38,48.3,0.0,0.0,0.0]
[1780724334459,109.69,60723.96,48.3,0.0,0.0,0.0]
[1780724334557,109.69,60723.55,48.3,0.0,0.0,0.0]
[1780724334952,109.69,60723.55,48.3,0.0,0.0,0.0]
[1780724335498,109.69,60723.55,48.3,0.0,0.0,0.0]
[1780724335580,109.69,60723.96,48.3,0.0,0.0,0.0]
[1780724336884,109.69,60740.64,48.3,0.0,0.0,0.0]
[1780724337891,109.69,60735.28,48.3,0.0,0.0,0.0]
[1780724338898,109.69,60730.89,48.3,0.0,0.0,0.0]
[1780724341727,109.69,60729.39,48.3,0.0,0.0,0.0]
[1780724341752,109.69,60728.2,48.3,0.0,0.0,0.0]
[1780724342754,109.69,60728.2,48.3,0.0,0.0,0.0]
[1780724341978,109.69,60725.7,48.3,0.0,0.0,0.0]
[1780724342934,109.69,60725.7,48.3,0.0,0.0,0.0]
[1780724342940,109.69,60729.4,48.3,0.0,0.0,0.0]
[1780724344089,109.69,60729.4,48.3,0.0,0.0,0.0]
[1780724344149,109.69,60746.59,48.3,0.0,0.0,0.0]
[1780724344954,109.69,60762.22,48.3,0.0,0.0,0.0]
[1780724345963,109.69,60752.25,48.3,0.0,0.0,0.0]
[1780724346970,109.69,60737.39,48.3,0.0,0.0,0.0]
[1780724347977,109.69,60743.68,48.3,0.0,0.0,0.0]
[1780724349282,109.69,60743.68,48.3,0.0,0.0,0.0]
[1780724349325,109.69,60742.01,48.3,0.0,0.0,0.0]
[1780724350207,109.69,60742.01,48.3,0.0,0.0,0.0]
[1780724350303,109.69,60743.08,48.3,0.0,0.0,0.0]
[1780724354022,109.69,60737.32,48.3,0.0,0.0,0.0]
[1780724356038,109.69,60727.67,48.3,0.0,0.0,0.0]
[1780724360066,109.69,60753.87,48.3,0.0,0.0,0.0]
[1780724361073,109.69,60750.97,48.3,0.0,0.0,0.0]
[1780724363087,109.69,60761.63,48.3,0.0,0.0,0.0]
[1780724366139,109.69,60772.22,48.3,0.0,0.0,0.0]
[1780724367132,109.69,60786.52,48.3,0.0,0.0,0.0]
[1780724368143,109.69,60802.74,48.3,0.0,0.0,0.0]
[1780724370157,109.69,60798.87,48.3,0.0,0.0,0.0]
[1780724371166,109.69,60798.19,48.3,0.0,0.0,0.0]
[1780724373182,109.69,60815.9,48.3,0.0,0.0,0.0]
[1780724374189,109.69,60819.98,48.3,0.0,0.0,0.0]
[1780724378231,109.69,60812.42,48.3,0.0,0.0,0.0]
[1780724379238,109.69,60822.86,48.3,0.0,0.0,0.0]
[1780724381252,109.69,60850.23,48.3,0.0,0.0,0.0]
[1780724382263,109.69,60860.07,48.3,0.0,0.0,0.0]
[1780724384275,109.69,60857.03,48.3,0.0,0.0,0.0]
[1780724385615,109.69,60857.03,48.3,0.0,0.0,0.0]
[1780724385643,109.69,60852.87,48.3,0.0,0.0,0.0]
[1780724386333,109.69,60852.87,48.3,0.0,0.0,0.0]
[1780724386386,109.69,60851.57,48.3,0.0,0.0,0.0]
[1780724387296,109.69,60846.8,48.3,0.0,0.0,0.0]
[1780724389310,109.69,60841.81,48.3,0.0,0.0,0.0]
[1780724391324,109.69,60837.22,48.3,0.0,0.0,0.0]
[1780724392331,109.69,60833.29,48.3,0.0,0.0,0.0]
[1780724393338,109.69,60823.59,48.3,0.0,0.0,0.0]
[1780724394351,109.69,60814.8,48.3,0.0,0.0,0.0]
[1780724395358,109.69,60788.65,48.3,0.0,0.0,0.0]
[1780724397383,109.69,60782.98,48.3,0.0,0.0,0.0]
[1780724401414,109.69,60791.48,48.3,0.0,0.0,0.0]
[1780724403435,109.69,60809.18,48.3,0.0,0.0,0.0]
[1780724404441,109.69,60815.35,48.3,0.0,0.0,0.0]
[1780724405175,109.69,60815.35,48.3,0.0,0.0,0.0]
[1780724405880,109.69,60815.35,48.3,0.0,0.0,0.0]
[1780724405447,109.69,60806.33,48.3,0.0,0.0,0.0]
[1780724406454,109.69,60804.71,48.3,0.0,0.0,0.0]
[1780724407461,109.69,60808.78,48.3,0.0,0.0,0.0]
[1780724408471,109.69,60813.81,48.3,0.0,0.0,0.0]
[1780724410485,109.69,60822.03,48.3,0.0,0.0,0.0]
[1780724414513,109.69,60826.73,48.3,0.0,0.0,0.0]
[1780724415520,109.69,60818.45,48.3,0.0,0.0,0.0]
[1780724416527,109.69,60810.36,48.3,0.0,0.0,0.0]
[1780724416984,109.69,60810.36,48.3,0.0,0.0,0.0]
[1780724417348,109.69,60810.36,48.3,0.0,0.0,0.0]
[1780724417534,109.69,60805.53,48.3,0.0,0.0,0.0]
[1780724418541,109.69,60798.02,48.3,0.0,0.0,0.0]
[1780724419548,109.69,60805.95,48.3,0.0,0.0,0.0]
[1780724421563,109.69,60817.5,48.3,0.0,0.0,0.0]
[1780724422569,109.69,60821.38,48.3,0.0,0.0,0.0]
[1780724424584,109.69,60826.1,48.3,0.0,0.0,0.0]
[1780724425592,109.69,60830.93,48.3,0.0,0.0,0.0]
[1780724426539,109.69,60830.93,48.3,0.0,0.0,0.0]
[1780724426602,109.69,60823.89,48.3,0.0,0.0,0.0]
[1780724427482,109.69,60823.89,48.3,0.0,0.0,0.0]
[1780724427608,109.69,60833.4,48.3,0.0,0.0,0.0]
[1780724431638,109.69,60828.6,48.3,0.0,0.0,0.0]
[1780724433653,109.69,60833.9,48.3,0.0,0.0,0.0]
[1780724436676,109.69,60830.94,48.3,0.0,0.0,0.0]
[1780724438690,109.69,60827.01,48.3,0.0,0.0,0.0]
[1780724439697,109.69,60821.3,48.3,0.0,0.0,0.0]
[1780724440704,109.69,60825.15,48.3,0.0,0.0,0.0]
[1780724441711,109.69,60820.25,48.3,0.0,0.0,0.0]
[1780724443725,109.69,60811.44,48.3,0.0,0.0,0.0]
[1780724444732,109.69,60804.67,48.3,0.0,0.0,0.0]
[1780724446747,109.69,60812.3,48.3,0.0,0.0,0.0]
[1780724448760,109.69,60815.92,48.3,0.0,0.0,0.0]
[1780724449768,109.69,60812.97,48.3,0.0,0.0,0.0]
[1780724450775,109.69,60820.66,48.3,0.0,0.0,0.0]
[1780724451782,109.69,60823.91,48.3,0.0,0.0,0.0]
[1780724452415,109.69,60823.91,48.3,0.0,0.0,0.0]
[1780724452790,109.69,60829.72,48.3,0.0,0.0,0.0]
[1780724453019,109.69,60829.72,48.3,0.0,0.0,0.0]
[1780724453650,109.69,60829.72,48.3,0.0,0.0,0.0]
[1780724453796,109.69,60814.92,48.3,0.0,0.0,0.0]
[1780724454027,109.69,60814.92,48.3,0.0,0.0,0.0]
[1780724454270,109.69,60814.92,48.3,0.0,0.0,0.0]
[1780724454803,109.69,60814.23,48.3,0.0,0.0,0.0]
[1780724455810,109.69,60818.31,48.3,0.0,0.0,0.0]
[1780724459087,109.69,60817.27,48.3,0.0,0.0,0.0]
[1780724459844,109.69,60808.39,48.3,0.0,0.0,0.0]
[1780724460332,109.69,60808.39,48.3,0.0,0.0,0.0]
[1780724460855,109.69,60802.96,48.3,0.0,0.0,0.0]
[1780724463263,109.69,60802.61,48.3,0.0,0.0,0.0]
[1780724463832,109.69,60802.61,48.3,0.0,0.0,0.0]
[1780724463876,109.69,60810.85,48.3,0.0,0.0,0.0]
[1780724465894,109.69,60817.73,48.3,0.0,0.0,0.0]
[1780724466901,109.69,60814.35,48.3,0.0,0.0,0.0]
[1780724467908,109.69,60817.57,48.3,0.0,0.0,0.0]
[1780724468915,109.69,60813.69,48.3,0.0,0.0,0.0]
[1780724470929,109.69,60808.09,48.3,0.0,0.0,0.0]
[1780724472947,109.69,60801.88,48.3,0.0,0.0,0.0]
[1780724473237,109.69,60801.88,48.3,0.0,0.0,0.0]
[1780724473957,109.69,60787.72,48.3,0.0,0.0,0.0]
[1780724473997,109.69,60787.72,48.3,0.0,0.0,0.0]
[1780724474965,109.69,60781.94,48.3,0.0,0.0,0.0]
[1780724480686,109.69,60780.59,48.3,0.0,0.0,0.0]
[1780724480733,109.69,60780.59,48.3,0.0,0.0,0.0]
[1780724481803,109.69,60780.59,48.3,0.0,0.0,0.0]
[1780724481900,109.69,60774.61,48.3,0.0,0.0,0.0]
[1780724482015,109.69,60766.87,48.3,0.0,0.0,0.0]
[1780724483026,109.69,60781.78,48.3,0.0,0.0,0.0]
[1780724485040,109.69,60776.12,48.3,0.0,0.0,0.0]
[1780724487330,109.69,60775.61,48.3,0.0,0.0,0.0]
[1780724487980,109.69,60775.61,48.3,0.0,0.0,0.0]
[1780724487429,109.69,60779.33,48.3,0.0,0.0,0.0]
[1780724488062,109.69,60793.26,48.3,0.0,0.0,0.0]
[1780724490076,109.69,60788.42,48.3,0.0,0.0,0.0]
[1780724491083,109.69,60787.22,48.3,0.0,0.0,0.0]
[1780724493790,109.69,60787.22,48.3,0.0,0.0,0.0]
[1780724493865,109.69,60776.68,48.3,0.0,0.0,0.0]
[1780724494300,109.69,60776.68,48.3,0.0,0.0,0.0]
[1780724494363,109.69,60769.25,48.3,0.0,0.0,0.0]
[1780724495111,109.69,60774.69,48.3,0.0,0.0,0.0]
[1780724499139,109.69,60780.05,48.3,0.0,0.0,0.0]
[1780724500505,109.69,60780.05,48.3,0.0,0.0,0.0]
[1780724500546,109.69,60784.84,48.3,0.0,0.0,0.0]
[1780724502681,109.69,60785.45,48.3,0.0,0.0,0.0]
[1780724502776,109.69,60785.5,48.3,0.0,0.0,0.0]
[1780724508205,109.69,60785.13,48.3,0.0,0.0,0.0]
[1780724513246,109.69,60775.83,48.3,0.0,0.0,0.0]
[1780724514253,109.69,60766.68,48.3,0.0,0.0,0.0]
[1780724516303,109.69,60766.45,48.3,0.0,0.0,0.0]
[1780724516885,109.69,60766.45,48.3,0.0,0.0,0.0]
[1780724517216,109.69,60766.24,48.3,0.0,0.0,0.0]
[1780724517274,109.69,60772.64,48.3,0.0,0.0,0.0]
[1780724518152,109.69,60772.64,48.3,0.0,0.0,0.0]
[1780724518417,109.69,60772.64,48.3,0.0,0.0,0.0]
[1780724518516,109.69,60786.29,48.3,0.0,0.0,0.0]
[1780724519157,109.69,60786.29,48.3,0.0,0.0,0.0]
[1780724519288,109.69,60786.11,48.3,0.0,0.0,0.0]
[1780724520367,109.69,60786.11,48.3,0.0,0.0,0.0]
[1780724520442,109.69,60787.07,48.3,0.0,0.0,0.0]
[1780724521295,109.69,60787.07,48.3,0.0,0.0,0.0]
[1780724521304,109.69,60795.63,48.3,0.0,0.0,0.0]
[1780724522311,109.69,60791.64,48.3,0.0,0.0,0.0]
[1780724524328,109.69,60801.22,48.3,0.0,0.0,0.0]
[1780724529363,109.69,60804.08,48.3,0.0,0.0,0.0]
[1780724533508,109.69,60803.46,48.3,0.0,0.0,0.0]
[1780724533592,109.69,60809.3,48.3,0.0,0.0,0.0]
[1780724534228,109.69,60809.3,48.3,0.0,0.0,0.0]
[1780724534399,109.69,60811.72,48.3,0.0,0.0,0.0]
[1780724536413,109.69,60819.55,48.3,0.0,0.0,0.0]
[1780724538429,109.69,60827.71,48.3,0.0,0.0,0.0]
[1780724539436,109.69,60839.29,48.3,0.0,0.0,0.0]
[1780724540443,109.69,60851.92,48.3,0.0,0.0,0.0]
[1780724541608,109.69,60851.92,48.3,0.0,0.0,0.0]
[1780724541700,109.69,60846.15,48.3,0.0,0.0,0.0]
[1780724542355,109.69,60846.15,48.3,0.0,0.0,0.0]
[1780724542457,109.69,60845.81,48.3,0.0,0.0,0.0]
[1780724543464,109.69,60848.93,48.3,0.0,0.0,0.0]
[1780724544471,109.69,60851.9,48.3,0.0,0.0,0.0]
[1780724546485,109.69,60845.41,48.3,0.0,0.0,0.0]
[1780724547497,109.69,60850.01,48.3,0.0,0.0,0.0]
[1780724548503,109.69,60858.99,48.3,0.0,0.0,0.0]
[1780724551524,109.69,60859.74,48.3,0.0,0.0,0.0]
[1780724555553,109.69,60852.37,48.3,0.0,0.0,0.0]
[1780724557567,109.69,60859.46,48.3,0.0,0.0,0.0]
[1780724558574,109.69,60869.47,48.3,0.0,0.0,0.0]
[1780724560598,109.69,60872.58,48.3,0.0,0.0,0.0]
[1780724563620,109.69,60867.87,48.3,0.0,0.0,0.0]
[1780724564627,109.69,60857.02,48.3,0.0,0.0,0.0]
[1780724565634,109.69,60836.1,48.3,0.0,0.0,0.0]
[1780724567243,109.69,60836.41,48.3,0.0,0.0,0.0]
[1780724567293,109.69,60836.41,48.3,0.0,0.0,0.0]
[1780724568657,109.69,60843.83,48.3,0.0,0.0,0.0]
[1780724569664,109.69,60837.82,48.3,0.0,0.0,0.0]
[1780724571683,109.69,60829.42,48.3,0.0,0.0,0.0]
[1780724572690,109.69,60801.83,48.3,0.0,0.0,0.0]
[1780724574703,109.69,60804.88,48.3,0.0,0.0,0.0]
[1780724576717,109.69,60796.52,48.3,0.0,0.0,0.0]
[1780724579738,109.69,60789.36,48.3,0.0,0.0,0.0]
[1780724580745,109.69,60786.0,48.3,0.0,0.0,0.0]
[1780724581752,109.69,60777.04,48.3,0.0,0.0,0.0]
[1780724583771,109.69,60783.37,48.3,0.0,0.0,0.0]
[1780724585785,109.69,60786.4,48.3,0.0,0.0,0.0]
[1780724588806,109.69,60777.25,48.3,0.0,0.0,0.0]
[1780724590820,109.69,60782.21,48.3,0.0,0.0,0.0]
[1780724591828,109.69,60785.72,48.3,0.0,0.0,0.0]
[1780724592834,109.69,60795.43,48.3,0.0,0.0,0.0]
[1780724594849,109.69,60790.81,48.3,0.0,0.0,0.0]
[1780724596863,109.69,60785.18,48.3,0.0,0.0,0.0]
[1780724599887,109.69,60790.33,48.3,0.0,0.0,0.0]
[1780724601901,109.69,60793.32,48.3,0.0,0.0,0.0]
[1780724602909,109.69,60796.89,48.3,0.0,0.0,0.0]
[1780724605939,109.69,60793.83,48.3,0.0,0.0,0.0]
[1780724606946,109.69,60787.06,48.3,0.0,0.0,0.0]
[1780724607779,109.69,60787.06,48.3,0.0,0.0,0.0]
[1780724607958,109.69,60787.06,48.3,0.0,0.0,0.0]
[1780724608009,109.69,60790.16,48.3,0.0,0.0,0.0]
[1780724609967,109.69,60786.87,48.3,0.0,0.0,0.0]
[1780724611981,109.69,60789.92,48.3,0.0,0.0,0.0]
[1780724617019,109.69,60781.11,48.3,0.0,0.0,0.0]
[1780724619033,109.69,60778.06,48.3,0.0,0.0,0.0]
[1780724623800,109.69,60776.66,48.3,0.0,0.0,0.0]
[1780724623960,109.69,60776.66,48.3,0.0,0.0,0.0]
[1780724624068,109.69,60767.63,48.3,0.0,0.0,0.0]
[1780724626091,109.69,60762.77,48.3,0.0,0.0,0.0]
[1780724627090,109.69,60736.5,48.3,0.0,0.0,0.0]
[1780724629104,109.69,60731.63,48.3,0.0,0.0,0.0]
[1780724630111,109.69,60725.16,48.3,0.0,0.0,0.0]
[1780724634139,109.69,60719.82,48.3,0.0,0.0,0.0]
[1780724636156,109.69,60723.25,48.3,0.0,0.0,0.0]
[1780724637166,109.69,60729.04,48.3,0.0,0.0,0.0]
[1780724638140,109.69,60729.04,48.3,0.0,0.0,0.0]
[1780724638192,109.69,60731.44,48.3,0.0,0.0,0.0]
[1780724639065,109.69,60731.44,48.3,0.0,0.0,0.0]
[1780724639196,109.69,60734.66,48.3,0.0,0.0,0.0]
[1780724642218,109.69,60738.34,48.3,0.0,0.0,0.0]
[1780724644222,109.69,60738.29,48.3,0.0,0.0,0.0]
[1780724644233,109.69,60738.74,48.3,0.0,0.0,0.0]
[1780724644375,109.69,60738.74,48.3,0.0,0.0,0.0]
[1780724644471,109.69,60738.74,48.3,0.0,0.0,0.0]
[1780724646311,109.69,60742.15,48.3,0.0,0.0,0.0]
[1780724647816,109.69,60742.15,48.3,0.0,0.0,0.0]
[1780724647913,109.69,60752.36,48.3,0.0,0.0,0.0]
[1780724648579,109.69,60752.36,48.3,0.0,0.0,0.0]
[1780724648677,109.69,60753.98,48.3,0.0,0.0,0.0]
[1780724651284,109.69,60757.17,48.3,0.0,0.0,0.0]
[1780724654402,109.69,60755.9,48.3,0.0,0.0,0.0]
[1780724655151,109.69,60755.9,48.3,0.0,0.0,0.0]
[1780724663368,109.69,60758.24,48.3,0.0,0.0,0.0]
[1780724664808,109.69,60758.24,48.3,0.0,0.0,0.0]
[1780724664905,109.69,60758.22,48.3,0.0,0.0,0.0]
[1780724665473,109.69,60758.22,48.3,0.0,0.0,0.0]
[1780724665568,109.69,60758.3,48.3,0.0,0.0,0.0]
[1780724670418,109.69,60767.83,48.3,0.0,0.0,0.0]
[1780724671425,109.69,60767.86,48.3,0.0,0.0,0.0]
[1780724677009,109.69,60767.67,48.3,0.0,0.0,0.0]
[1780724677071,109.69,60769.95,48.3,0.0,0.0,0.0]
[1780724678007,109.69,60769.95,48.3,0.0,0.0,0.0]
[1780724678085,109.69,60781.77,48.3,0.0,0.0,0.0]
[1780724678474,109.69,60790.76,48.3,0.0,0.0,0.0]
[1780724679483,109.69,60794.18,48.3,0.0,0.0,0.0]
[1780724680489,109.69,60799.94,48.3,0.0,0.0,0.0]
[1780724684519,109.69,60804.0,48.3,0.0,0.0,0.0]
[1780724685526,109.69,60799.81,48.3,0.0,0.0,0.0]
[1780724686533,109.69,60787.14,48.3,0.0,0.0,0.0]
[1780724689554,109.69,60796.49,48.3,0.0,0.0,0.0]
[1780724692575,109.69,60788.56,48.3,0.0,0.0,0.0]
[1780724694589,109.69,60793.51,48.3,0.0,0.0,0.0]
[1780724697612,109.69,60789.83,48.3,0.0,0.0,0.0]
[1780724698629,109.69,60795.67,48.3,0.0,0.0,0.0]
[1780724700719,109.69,60803.54,48.3,0.0,0.0,0.0]
[1780724701663,109.69,60808.45,48.3,0.0,0.0,0.0]
[1780724703266,109.69,60808.45,48.3,0.0,0.0,0.0]
[1780724703282,109.69,60809.24,48.3,0.0,0.0,0.0]
[1780724703846,109.69,60809.24,48.3,0.0,0.0,0.0]
[1780724703943,109.69,60808.71,48.3,0.0,0.0,0.0]
[1780724705693,109.69,60804.0,48.3,0.0,0.0,0.0]
[1780724706700,109.69,60800.57,48.3,0.0,0.0,0.0]
[1780724707707,109.69,60793.25,48.3,0.0,0.0,0.0]
[1780724709854,109.69,60791.19,48.3,0.0,0.0,0.0]
[1780724709939,109.69,60786.4,48.3,0.0,0.0,0.0]
[1780724710606,109.69,60786.4,48.3,0.0,0.0,0.0]
[1780724710728,109.69,60787.01,48.3,0.0,0.0,0.0]
[1780724713749,109.69,60789.94,48.3,0.0,0.0,0.0]
[1780724715765,109.69,60786.47,48.3,0.0,0.0,0.0]
[1780724717533,109.69,60786.36,48.3,0.0,0.0,0.0]
[1780724717779,109.69,60785.65,48.3,0.0,0.0,0.0]
[1780724718374,109.69,60785.65,48.3,0.0,0.0,0.0]
[1780724718787,109.69,60773.4,48.3,0.0,0.0,0.0]
[1780724719793,109.69,60765.8,48.3,0.0,0.0,0.0]
[1780724720812,109.69,60780.09,48.3,0.0,0.0,0.0]
[1780724721818,109.69,60795.72,48.3,0.0,0.0,0.0]
[1780724722825,109.69,60799.13,48.3,0.0,0.0,0.0]
[1780724723833,109.69,60791.48,48.3,0.0,0.0,0.0]
[1780724724839,109.69,60788.17,48.3,0.0,0.0,0.0]
[1780724725846,109.69,60773.6,48.3,0.0,0.0,0.0]
[1780724726651,109.69,60773.6,48.3,0.0,0.0,0.0]
[1780724726853,109.69,60772.13,48.3,0.0,0.0,0.0]
[1780724727860,109.69,60772.86,48.3,0.0,0.0,0.0]
[1780724730882,109.69,60792.93,48.3,0.0,0.0,0.0]
[1780724731889,109.69,60792.97,48.3,0.0,0.0,0.0]
[1780724732896,109.69,60789.33,48.3,0.0,0.0,0.0]
[1780724734956,109.69,60790.38,48.3,0.0,0.0,0.0]
[1780724734983,109.69,60784.49,48.3,0.0,0.0,0.0]
[1780724735808,109.69,60784.49,48.3,0.0,0.0,0.0]
[1780724735925,109.69,60776.5,48.3,0.0,0.0,0.0]
[1780724736930,109.69,60771.33,48.3,0.0,0.0,0.0]
[1780724740959,109.69,60780.09,48.3,0.0,0.0,0.0]
[1780724741966,109.69,60776.55,48.3,0.0,0.0,0.0]
[1780724742973,109.69,60770.54,48.3,0.0,0.0,0.0]
[1780724748009,109.69,60768.34,48.3,0.0,0.0,0.0]
[1780724751031,109.69,60754.24,48.3,0.0,0.0,0.0]
[1780724752042,109.69,60735.71,48.3,0.0,0.0,0.0]
[1780724753046,109.69,60728.62,48.3,0.0,0.0,0.0]
[1780724755065,109.69,60733.89,48.3,0.0,0.0,0.0]
[1780724756074,109.69,60743.12,48.3,0.0,0.0,0.0]
[1780724758087,109.69,60738.44,48.3,0.0,0.0,0.0]
[1780724759096,109.69,60735.03,48.3,0.0,0.0,0.0]
[1780724761107,109.69,60755.5,48.3,0.0,0.0,0.0]
[1780724763126,109.69,60761.37,48.3,0.0,0.0,0.0]
[1780724765153,109.69,60774.88,48.3,0.0,0.0,0.0]
[1780724765454,109.69,60774.88,48.3,0.0,0.0,0.0]
[1780724766149,109.69,60764.45,48.3,0.0,0.0,0.0]
[1780724766442,109.69,60764.45,48.3,0.0,0.0,0.0]
[1780724767156,109.69,60759.9,48.3,0.0,0.0,0.0]
[1780724770179,109.69,60751.04,48.3,0.0,0.0,0.0]
[1780724772992,109.69,60751.52,48.3,0.0,0.0,0.0]
[1780724773200,109.69,60751.96,48.3,0.0,0.0,0.0]
[1780724774207,109.69,60742.15,48.3,0.0,0.0,0.0]
[1780724775213,109.69,60738.04,48.3,0.0,0.0,0.0]
[1780724777232,109.69,60741.59,48.3,0.0,0.0,0.0]
[1780724778239,109.69,60746.56,48.3,0.0,0.0,0.0]
[1780724779246,109.69,60741.06,48.3,0.0,0.0,0.0]
[1780724780254,109.69,60745.66,48.3,0.0,0.0,0.0]
[1780724783279,109.69,60751.49,48.3,0.0,0.0,0.0]
[1780724784287,109.69,60762.54,48.3,0.0,0.0,0.0]
[1780724785294,109.69,60767.84,48.3,0.0,0.0,0.0]
[1780724788317,109.69,60775.95,48.3,0.0,0.0,0.0]
[1780724790336,109.69,60786.22,48.3,0.0,0.0,0.0]
[1780724791343,109.69,60800.72,48.3,0.0,0.0,0.0]
[1780724794364,109.69,60798.07,48.3,0.0,0.0,0.0]
[1780724795372,109.69,60795.03,48.3,0.0,0.0,0.0]
[1780724796379,109.69,60791.23,48.3,0.0,0.0,0.0]
[1780724798393,109.69,60795.18,48.3,0.0,0.0,0.0]
[1780724799400,109.69,60804.68,48.3,0.0,0.0,0.0]
[1780724800407,109.69,60813.24,48.3,0.0,0.0,0.0]
[1780724802421,109.69,60809.5,48.3,0.0,0.0,0.0]
[1780724803428,109.69,60819.13,48.3,0.0,0.0,0.0]
[1780724804435,109.69,60826.54,48.3,0.0,0.0,0.0]
[1780724805443,109.69,60830.8,48.3,0.0,0.0,0.0]
[1780724808463,109.69,60826.98,48.3,0.0,0.0,0.0]
[1780724809470,109.69,60823.21,48.3,0.0,0.0,0.0]
[1780724812492,109.69,60825.65,48.3,0.0,0.0,0.0]
[1780724814506,109.69,60820.88,48.3,0.0,0.0,0.0]
[1780724817529,109.69,60812.98,48.3,0.0,0.0,0.0]
[1780724819543,109.69,60810.27,48.3,0.0,0.0,0.0]
[1780724820601,109.69,60810.27,48.3,0.0,0.0,0.0]
[1780724821075,109.69,60810.27,48.3,0.0,0.0,0.0]
[1780724821109,109.69,60805.57,48.3,0.0,0.0,0.0]
[1780724821559,109.69,60837.66,48.3,0.0,0.0,0.0]
[1780724822642,109.69,60837.66,48.3,0.0,0.0,0.0]
[1780724822699,109.69,60847.12,48.3,0.0,0.0,0.0]
[1780724823573,109.69,60858.08,48.3,0.0,0.0,0.0]
[1780724824796,109.69,60858.08,48.3,0.0,0.0,0.0]
[1780724824834,109.69,60883.75,48.3,0.0,0.0,0.0]
[1780724825551,109.69,60883.75,48.3,0.0,0.0,0.0]
[1780724825588,109.69,60888.49,48.3,0.0,0.0,0.0]
[1780724827601,109.69,60882.46,48.3,0.0,0.0,0.0]
[1780724828608,109.69,60878.7,48.3,0.0,0.0,0.0]
[1780724829615,109.69,60875.1,48.3,0.0,0.0,0.0]
[1780724831629,109.69,60882.98,48.3,0.0,0.0,0.0]
[1780724835348,109.69,60885.24,48.3,0.0,0.0,0.0]
[1780724835440,109.69,60885.91,48.3,0.0,0.0,0.0]
[1780724835657,109.69,60881.41,48.3,0.0,0.0,0.0]
[1780724836793,109.69,60881.41,48.3,0.0,0.0,0.0]
[1780724836886,109.69,60862.15,48.3,0.0,0.0,0.0]
[1780724840486,109.69,60864.91,48.3,0.0,0.0,0.0]
[1780724839685,109.69,60868.18,48.3,0.0,0.0,0.0]
[1780724840692,109.69,60878.45,48.3,0.0,0.0,0.0]
[1780724841614,109.69,60878.45,48.3,0.0,0.0,0.0]
[1780724841699,109.69,60880.04,48.3,0.0,0.0,0.0]
[1780724842706,109.69,60885.75,48.3,0.0,0.0,0.0]
[1780724843713,109.69,60891.98,48.3,0.0,0.0,0.0]
[1780724847458,109.69,60891.44,48.3,0.0,0.0,0.0]
[1780724847761,109.69,60885.94,48.3,0.0,0.0,0.0]
[1780724848664,109.69,60885.94,48.3,0.0,0.0,0.0]
[1780724848832,109.69,60880.45,48.3,0.0,0.0,0.0]
[1780724849840,109.69,60887.18,48.3,0.0,0.0,0.0]
[1780724851858,109.69,60891.84,48.3,0.0,0.0,0.0]
[1780724855886,109.69,60884.19,48.3,0.0,0.0,0.0]
[1780724860297,109.69,60883.92,48.3,0.0,0.0,0.0]
[1780724860440,109.69,60883.92,48.3,0.0,0.0,0.0]
[1780724860925,109.69,60893.96,48.3,0.0,0.0,0.0]
[1780724861932,109.69,60904.91,48.3,0.0,0.0,0.0]
[1780724867570,109.69,60904.51,48.3,0.0,0.0,0.0]
[1780724868184,109.69,60902.52,48.3,0.0,0.0,0.0]
[1780724868288,109.69,60850.51,48.3,0.0,0.0,0.0]
[1780724868919,109.69,60850.51,48.3,0.0,0.0,0.0]
[1780724869135,109.69,60850.51,48.3,0.0,0.0,0.0]
[1780724869178,109.69,60834.57,48.3,0.0,0.0,0.0]
[1780724870239,109.69,60834.57,48.3,0.0,0.0,0.0]
[1780724870328,109.69,60840.91,48.3,0.0,0.0,0.0]
[1780724871216,109.69,60840.91,48.3,0.0,0.0,0.0]
[1780724871312,109.69,60845.65,48.3,0.0,0.0,0.0]
[1780724872033,109.69,60845.65,48.3,0.0,0.0,0.0]
[1780724872073,109.69,60853.82,48.3,0.0,0.0,0.0]
[1780724873009,109.69,60857.82,48.3,0.0,0.0,0.0]
[1780724878044,109.69,60856.02,48.3,0.0,0.0,0.0]
[1780724880088,109.69,60849.02,48.3,0.0,0.0,0.0]
[1780724881557,109.69,60849.02,48.3,0.0,0.0,0.0]
[1780724881560,109.69,60829.38,48.3,0.0,0.0,0.0]
[1780724882152,109.69,60829.38,48.3,0.0,0.0,0.0]
[1780724882381,109.69,60844.3,48.3,0.0,0.0,0.0]
[1780724883119,109.69,60854.53,48.3,0.0,0.0,0.0]
[1780724885136,109.69,60847.76,48.3,0.0,0.0,0.0]
[1780724886147,109.69,60852.47,48.3,0.0,0.0,0.0]
[1780724888179,109.69,60857.9,48.3,0.0,0.0,0.0]
[1780724890195,109.69,60853.26,48.3,0.0,0.0,0.0]
[1780724891205,109.69,60845.85,48.3,0.0,0.0,0.0]
[1780724892210,109.69,60853.69,48.3,0.0,0.0,0.0]
[1780724897245,109.69,60861.27,48.3,0.0,0.0,0.0]
[1780724899260,109.69,60869.53,48.3,0.0,0.0,0.0]
[1780724902282,109.69,60856.57,48.3,0.0,0.0,0.0]
[1780724903298,109.69,60876.93,48.3,0.0,0.0,0.0]
[1780724904304,109.69,60889.85,48.3,0.0,0.0,0.0]
[1780724905316,109.69,60886.53,48.3,0.0,0.0,0.0]
[1780724907330,109.69,60881.67,48.3,0.0,0.0,0.0]
[1780724909344,109.69,60892.33,48.3,0.0,0.0,0.0]
[1780724910351,109.69,60897.71,48.3,0.0,0.0,0.0]
[1780724911358,109.69,60897.74,48.3,0.0,0.0,0.0]
[1780724912365,109.69,60915.32,48.3,0.0,0.0,0.0]
[1780724913374,109.69,60921.85,48.3,0.0,0.0,0.0]
[1780724915388,109.69,60916.06,48.3,0.0,0.0,0.0]
[1780724916394,109.69,60910.58,48.3,0.0,0.0,0.0]
[1780724917402,109.69,60897.18,48.3,0.0,0.0,0.0]
[1780724919416,109.69,60890.99,48.3,0.0,0.0,0.0]
[1780724920423,109.69,60886.44,48.3,0.0,0.0,0.0]
[1780724922439,109.69,60901.75,48.3,0.0,0.0,0.0]
[1780724924453,109.69,60898.28,48.3,0.0,0.0,0.0]
[1780724925460,109.69,60893.61,48.3,0.0,0.0,0.0]
[1780724926467,109.69,60897.97,48.3,0.0,0.0,0.0]
[1780724927474,109.69,60904.16,48.3,0.0,0.0,0.0]
[1780724928481,109.69,60907.25,48.3,0.0,0.0,0.0]
[1780724930495,109.69,60903.22,48.3,0.0,0.0,0.0]
[1780724933516,109.69,60899.49,48.3,0.0,0.0,0.0]
[1780724935530,109.69,60895.77,48.3,0.0,0.0,0.0]
[1780724940565,109.69,60887.66,48.3,0.0,0.0,0.0]
[1780724942581,109.69,60919.37,48.3,0.0,0.0,0.0]
[1780724943283,109.69,60919.37,48.3,0.0,0.0,0.0]
[1780724943592,109.69,60922.75,48.3,0.0,0.0,0.0]
[1780724943711,109.69,60922.75,48.3,0.0,0.0,0.0]
[1780724944324,109.69,60922.75,48.3,0.0,0.0,0.0]
[1780724944949,109.69,60922.51,48.3,0.0,0.0,0.0]
[1780724945606,109.69,60918.82,48.3,0.0,0.0,0.0]
[1780724946613,109.69,60921.91,48.3,0.0,0.0,0.0]
[1780724947620,109.69,60924.7,48.3,0.0,0.0,0.0]
[1780724951649,109.69,60961.16,48.3,0.0,0.0,0.0]
[1780724952655,109.69,60957.29,48.3,0.0,0.0,0.0]
[1780724953662,109.69,60964.48,48.3,0.0,0.0,0.0]
[1780724954659,109.69,60964.48,48.3,0.0,0.0,0.0]
[1780724954670,109.69,60954.25,48.3,0.0,0.0,0.0]
[1780724955637,109.69,60954.25,48.3,0.0,0.0,0.0]
[1780724955677,109.69,60957.17,48.3,0.0,0.0,0.0]
[1780724956684,109.69,60966.05,48.3,0.0,0.0,0.0]
[1780724957692,109.69,60985.08,48.3,0.0,0.0,0.0]
[1780724958699,109.69,60973.8,48.3,0.0,0.0,0.0]
[1780724959707,109.69,60990.64,48.3,0.0,0.0,0.0]
[1780724963675,109.69,60988.94,48.3,0.0,0.0,0.0]
[1780724963688,109.69,61002.19,48.3,0.0,0.0,0.0]
[1780724964437,109.69,61002.19,48.3,0.0,0.0,0.0]
[1780724964512,109.69,60987.76,48.3,0.0,0.0,0.0]
[1780724966877,109.69,60996.22,48.3,0.0,0.0,0.0]
[1780724967764,109.69,61003.26,48.3,0.0,0.0,0.0]
[1780724970621,109.69,61003.43,48.3,0.0,0.0,0.0]
[1780724969778,109.69,60999.81,48.3,0.0,0.0,0.0]
[1780724971624,109.69,60999.81,48.3,0.0,0.0,0.0]
[1780724970793,109.69,60996.2,48.3,0.0,0.0,0.0]
[1780724971815,109.69,60984.86,48.3,0.0,0.0,0.0]
[1780724972812,109.69,60981.95,48.3,0.0,0.0,0.0]
[1780724974826,109.69,60978.25,48.3,0.0,0.0,0.0]
[1780724975833,109.69,60974.06,48.3,0.0,0.0,0.0]
[1780724976846,109.69,60966.0,48.3,0.0,0.0,0.0]
[1780724977955,109.69,60966.0,48.3,0.0,0.0,0.0]
[1780724978230,109.69,60966.0,48.3,0.0,0.0,0.0]
[1780724978243,109.69,60951.92,48.3,0.0,0.0,0.0]
[1780724978858,109.69,60934.77,48.3,0.0,0.0,0.0]
[1780724979864,109.69,60914.27,48.3,0.0,0.0,0.0]
[1780724980871,109.69,60899.32,48.3,0.0,0.0,0.0]
[1780724981882,109.69,60894.24,48.3,0.0,0.0,0.0]
[1780724982918,109.69,60894.24,48.3,0.0,0.0,0.0]
[1780724983666,109.69,60894.24,48.3,0.0,0.0,0.0]
[1780724982973,109.69,60885.05,48.3,0.0,0.0,0.0]
[1780724983896,109.69,60889.36,48.3,0.0,0.0,0.0]
[1780724985005,109.69,60889.36,48.3,0.0,0.0,0.0]
[1780724985105,109.69,60883.58,48.3,0.0,0.0,0.0]
[1780724985759,109.69,60883.58,48.3,0.0,0.0,0.0]
[1780724985911,109.69,60882.79,48.3,0.0,0.0,0.0]
[1780724987925,109.69,60885.61,48.3,0.0,0.0,0.0]
[1780724988932,109.69,60893.63,48.3,0.0,0.0,0.0]
[1780724989939,109.69,60897.64,48.3,0.0,0.0,0.0]
[1780724991953,109.69,60900.64,48.3,0.0,0.0,0.0]
[1780724992960,109.69,60908.02,48.3,0.0,0.0,0.0]
[1780724994538,109.69,60908.02,48.3,0.0,0.0,0.0]
[1780724994593,109.69,60908.02,48.3,0.0,0.0,0.0]
[1780724995327,109.69,60908.02,48.3,0.0,0.0,0.0]
[1780724995414,109.69,60912.53,48.3,0.0,0.0,0.0]
[1780724995981,109.69,60916.5,48.3,0.0,0.0,0.0]
[1780724997712,109.69,60916.5,48.3,0.0,0.0,0.0]
[1780724997735,109.69,60917.58,48.3,0.0,0.0,0.0]
[1780724998877,109.69,60919.82,48.3,0.0,0.0,0.0]
[1780724999004,109.69,60919.62,48.3,0.0,0.0,0.0]
[1780725000026,109.69,60925.68,48.3,0.0,0.0,0.0]
[1780725001027,109.69,60930.52,48.3,0.0,0.0,0.0]
[1780725002164,109.69,60938.0,48.3,0.0,0.0,0.0]
[1780725003048,109.69,60942.36,48.3,0.0,0.0,0.0]
[1780725008081,109.69,60926.03,48.3,0.0,0.0,0.0]
[1780725009088,109.69,60932.45,48.3,0.0,0.0,0.0]
[1780725013116,109.69,60940.12,48.3,0.0,0.0,0.0]
[1780725014123,109.69,60945.13,48.3,0.0,0.0,0.0]
[1780725016137,109.69,60940.67,48.3,0.0,0.0,0.0]
[1780725017144,109.69,60934.05,48.3,0.0,0.0,0.0]
[1780725018151,109.69,60946.33,48.3,0.0,0.0,0.0]
[1780725019634,109.69,60946.33,48.3,0.0,0.0,0.0]
[1780725019711,109.69,60946.12,48.3,0.0,0.0,0.0]
[1780725019817,109.69,60946.12,48.3,0.0,0.0,0.0]
[1780725020165,109.69,60953.97,48.3,0.0,0.0,0.0]
[1780725023191,109.69,60958.11,48.3,0.0,0.0,0.0]
[1780725024198,109.69,60955.18,48.3,0.0,0.0,0.0]
[1780725026212,109.69,60965.28,48.3,0.0,0.0,0.0]
[1780725028227,109.69,60989.46,48.3,0.0,0.0,0.0]
[1780725031249,109.69,60999.78,48.3,0.0,0.0,0.0]
[1780725032256,109.69,60994.28,48.3,0.0,0.0,0.0]
[1780725033269,109.69,60982.71,48.3,0.0,0.0,0.0]
[1780725034282,109.69,60979.8,48.3,0.0,0.0,0.0]
[1780725036294,109.69,60983.22,48.3,0.0,0.0,0.0]
[1780725037301,109.69,60974.45,48.3,0.0,0.0,0.0]
[1780725038404,109.69,60982.29,48.3,0.0,0.0,0.0]
[1780725039398,109.69,61004.74,48.3,0.0,0.0,0.0]
[1780725042417,109.69,61012.35,48.3,0.0,0.0,0.0]
[1780725043540,109.69,61012.35,48.3,0.0,0.0,0.0]
[1780725043608,109.69,61022.49,48.3,0.0,0.0,0.0]
[1780725043901,109.69,61022.49,48.3,0.0,0.0,0.0]
[1780725044432,109.69,61019.56,48.3,0.0,0.0,0.0]
[1780725048645,109.69,61020.96,48.3,0.0,0.0,0.0]
[1780725048691,109.69,61020.96,48.3,0.0,0.0,0.0]
[1780725049746,109.69,61022.81,48.3,0.0,0.0,0.0]
[1780725050366,109.69,61022.08,48.3,0.0,0.0,0.0]
[1780725050474,109.69,61016.86,48.3,0.0,0.0,0.0]
[1780725055520,109.69,61009.8,48.3,0.0,0.0,0.0]
[1780725056527,109.69,61003.55,48.3,0.0,0.0,0.0]
[1780725057534,109.69,60987.85,48.3,0.0,0.0,0.0]
[1780725061562,109.69,60977.16,48.3,0.0,0.0,0.0]
[1780725062580,109.69,60966.04,48.3,0.0,0.0,0.0]
[1780725063602,109.69,60962.29,48.3,0.0,0.0,0.0]
[1780725064600,109.69,60962.29,48.3,0.0,0.0,0.0]
[1780725064721,109.69,60962.29,48.3,0.0,0.0,0.0]
[1780725064737,109.69,60975.67,48.3,0.0,0.0,0.0]
[1780725065618,109.69,60953.31,48.3,0.0,0.0,0.0]
[1780725066624,109.69,60943.44,48.3,0.0,0.0,0.0]
[1780725067640,109.69,60939.86,48.3,0.0,0.0,0.0]
[1780725069651,109.69,60935.23,48.3,0.0,0.0,0.0]
[1780725071666,109.69,60929.61,48.3,0.0,0.0,0.0]
[1780725073682,109.69,60942.58,48.3,0.0,0.0,0.0]
[1780725074692,109.69,60950.68,48.3,0.0,0.0,0.0]
[1780725075699,109.69,60960.27,48.3,0.0,0.0,0.0]
[1780725076706,109.69,60968.21,48.3,0.0,0.0,0.0]
[1780725078721,109.69,60982.11,48.3,0.0,0.0,0.0]
[1780725079728,109.69,60977.91,48.3,0.0,0.0,0.0]
[1780725080735,109.69,60972.72,48.3,0.0,0.0,0.0]
[1780725081742,109.69,60965.7,48.3,0.0,0.0,0.0]
[1780725082754,109.69,60972.66,48.3,0.0,0.0,0.0]
[1780725083760,109.69,60976.08,48.3,0.0,0.0,0.0]
[1780725086786,109.69,60982.15,48.3,0.0,0.0,0.0]
[1780725087794,109.69,60987.98,48.3,0.0,0.0,0.0]
[1780725088801,109.69,60992.57,48.3,0.0,0.0,0.0]
[1780725089443,109.69,60992.57,48.3,0.0,0.0,0.0]
[1780725089811,109.69,60998.91,48.3,0.0,0.0,0.0]
[1780725090102,109.69,60998.91,48.3,0.0,0.0,0.0]
[1780725090819,109.69,61004.33,48.3,0.0,0.0,0.0]
[1780725091825,109.69,61010.14,48.3,0.0,0.0,0.0]
[1780725093996,109.69,61010.85,48.3,0.0,0.0,0.0]
[1780725094514,109.69,61010.85,48.3,0.0,0.0,0.0]
[1780725095853,109.69,61006.67,48.3,0.0,0.0,0.0]
[1780725096878,109.69,61006.67,48.3,0.0,0.0,0.0]
[1780725096974,109.69,61003.42,48.3,0.0,0.0,0.0]
[1780725097352,109.69,61003.42,48.3,0.0,0.0,0.0]
[1780725097427,109.69,61003.42,48.3,0.0,0.0,0.0]
[1780725097867,109.69,61006.45,48.3,0.0,0.0,0.0]
[1780725098455,109.69,61006.45,48.3,0.0,0.0,0.0]
[1780725098874,109.69,61011.67,48.3,0.0,0.0,0.0]
[1780725100888,109.69,61004.17,48.3,0.0,0.0,0.0]
[1780725101895,109.69,60999.12,48.3,0.0,0.0,0.0]
[1780725102902,109.69,60994.22,48.3,0.0,0.0,0.0]
[1780725103909,109.69,60985.53,48.3,0.0,0.0,0.0]
[1780725104916,109.69,60981.19,48.3,0.0,0.0,0.0]
[1780725105923,109.69,60977.46,48.3,0.0,0.0,0.0]
[1780725106930,109.69,60980.21,48.3,0.0,0.0,0.0]
[1780725107937,109.69,60976.59,48.3,0.0,0.0,0.0]
[1780725112972,109.69,60976.27,48.3,0.0,0.0,0.0]
[1780725114986,109.69,60933.7,48.3,0.0,0.0,0.0]
[1780725116639,109.69,60932.61,48.3,0.0,0.0,0.0]
[1780725117000,109.69,60933.5,48.3,0.0,0.0,0.0]
[1780725117431,109.69,60933.5,48.3,0.0,0.0,0.0]
[1780725118007,109.69,60933.12,48.3,0.0,0.0,0.0]
[1780725119457,109.69,60932.67,48.3,0.0,0.0,0.0]
[1780725120029,109.69,60936.42,48.3,0.0,0.0,0.0]
[1780725121029,109.69,60928.17,48.3,0.0,0.0,0.0]
[1780725121939,109.69,60928.17,48.3,0.0,0.0,0.0]
[1780725122036,109.69,60911.12,48.3,0.0,0.0,0.0]
[1780725124054,109.69,60916.26,48.3,0.0,0.0,0.0]
[1780725125059,109.69,60921.98,48.3,0.0,0.0,0.0]
[1780725127073,109.69,60918.51,48.3,0.0,0.0,0.0]
[1780725127415,109.69,60918.51,48.3,0.0,0.0,0.0]
[1780725127545,109.69,60918.51,48.3,0.0,0.0,0.0]
[1780725128080,109.69,60915.21,48.3,0.0,0.0,0.0]
[1780725132111,109.69,60920.77,48.3,0.0,0.0,0.0]
[1780725133118,109.69,60926.19,48.3,0.0,0.0,0.0]
[1780725135133,109.69,60929.82,48.3,0.0,0.0,0.0]
[1780725136140,109.69,60936.9,48.3,0.0,0.0,0.0]
[1780725137147,109.69,60940.46,48.3,0.0,0.0,0.0]
[1780725138409,109.69,60940.46,48.3,0.0,0.0,0.0]
[1780725139060,109.69,60940.46,48.3,0.0,0.0,0.0]
[1780725138499,109.69,60935.85,48.3,0.0,0.0,0.0]
[1780725139161,109.69,60925.86,48.3,0.0,0.0,0.0]
[1780725140168,109.69,60919.39,48.3,0.0,0.0,0.0]
[1780725145205,109.69,60917.69,48.3,0.0,0.0,0.0]
[1780725146212,109.69,60910.37,48.3,0.0,0.0,0.0]
[1780725149235,109.69,60904.81,48.3,0.0,0.0,0.0]
[1780725150240,109.69,60896.22,48.3,0.0,0.0,0.0]
[1780725151246,109.69,60904.79,48.3,0.0,0.0,0.0]
[1780725155283,109.69,60908.24,48.3,0.0,0.0,0.0]
[1780725159465,109.69,60909.0,48.3,0.0,0.0,0.0]
[1780725159512,109.69,60901.28,48.3,0.0,0.0,0.0]
[1780725160656,109.69,60901.28,48.3,0.0,0.0,0.0]
[1780725160749,109.69,60882.85,48.3,0.0,0.0,0.0]
[1780725161330,109.69,60889.03,48.3,0.0,0.0,0.0]
[1780725162334,109.69,60894.11,48.3,0.0,0.0,0.0]
[1780725163341,109.69,60910.8,48.3,0.0,0.0,0.0]
[1780725168376,109.69,60908.14,48.3,0.0,0.0,0.0]
[1780725169491,109.69,60914.64,48.3,0.0,0.0,0.0]
[1780725171411,109.69,60907.62,48.3,0.0,0.0,0.0]
[1780725172804,109.69,60907.62,48.3,0.0,0.0,0.0]
[1780725172879,109.69,60912.1,48.3,0.0,0.0,0.0]
[1780725173608,109.69,60912.1,48.3,0.0,0.0,0.0]
[1780725173643,109.69,60911.42,48.3,0.0,0.0,0.0]
[1780725175480,109.69,60903.47,48.3,0.0,0.0,0.0]
[1780725176441,109.69,60900.6,48.3,0.0,0.0,0.0]
[1780725180469,109.69,60894.58,48.3,0.0,0.0,0.0]
[1780725182490,109.69,60879.39,48.3,0.0,0.0,0.0]
[1780725184504,109.69,60874.23,48.3,0.0,0.0,0.0]
[1780725185558,109.69,60848.61,48.3,0.0,0.0,0.0]
[1780725186851,109.69,60848.61,48.3,0.0,0.0,0.0]
[1780725186878,109.69,60848.61,48.3,0.0,0.0,0.0]
[1780725186944,109.69,60842.17,48.3,0.0,0.0,0.0]
[1780725187525,109.69,60845.91,48.3,0.0,0.0,0.0]
[1780725189468,109.69,60846.83,48.3,0.0,0.0,0.0]
[1780725190114,109.69,60846.83,48.3,0.0,0.0,0.0]
[1780725190170,109.69,60840.35,48.3,0.0,0.0,0.0]
[1780725191839,109.69,60838.94,48.3,0.0,0.0,0.0]
[1780725192205,109.69,60838.94,48.3,0.0,0.0,0.0]
[1780725191930,109.69,60842.8,48.3,0.0,0.0,0.0]
[1780725192561,109.69,60851.47,48.3,0.0,0.0,0.0]
[1780725194308,109.69,60850.36,48.3,0.0,0.0,0.0]
[1780725194408,109.69,60850.36,48.3,0.0,0.0,0.0]
[1780725195612,109.69,60865.86,48.3,0.0,0.0,0.0]
[1780725196626,109.69,60851.9,48.3,0.0,0.0,0.0]
[1780725201660,109.69,60843.82,48.3,0.0,0.0,0.0]
[1780725202667,109.69,60852.12,48.3,0.0,0.0,0.0]
[1780725206696,109.69,60848.88,48.3,0.0,0.0,0.0]
[1780725207703,109.69,60844.0,48.3,0.0,0.0,0.0]
[1780725208710,109.69,60840.29,48.3,0.0,0.0,0.0]
[1780725209724,109.69,60840.29,48.3,0.0,0.0,0.0]
[1780725209789,109.69,60840.29,48.3,0.0,0.0,0.0]
[1780725210725,109.69,60848.12,48.3,0.0,0.0,0.0]
[1780725211732,109.69,60847.86,48.3,0.0,0.0,0.0]
[1780725213019,109.69,60847.86,48.3,0.0,0.0,0.0]
[1780725213116,109.69,60848.82,48.3,0.0,0.0,0.0]
[1780725213618,109.69,60848.82,48.3,0.0,0.0,0.0]
[1780725213746,109.69,60848.72,48.3,0.0,0.0,0.0]
[1780725215760,109.69,60851.93,48.3,0.0,0.0,0.0]
[1780725220799,109.69,60850.52,48.3,0.0,0.0,0.0]
[1780725222818,109.69,60846.39,48.3,0.0,0.0,0.0]
[1780725223825,109.69,60842.24,48.3,0.0,0.0,0.0]
[1780725226847,109.69,60852.2,48.3,0.0,0.0,0.0]
[1780725228861,109.69,60841.46,48.3,0.0,0.0,0.0]
[1780725230875,109.69,60837.27,48.3,0.0,0.0,0.0]
[1780725231882,109.69,60843.77,48.3,0.0,0.0,0.0]
[1780725234903,109.69,60847.72,48.3,0.0,0.0,0.0]
[1780725236717,109.69,60847.75,48.3,0.0,0.0,0.0]
[1780725236917,109.69,60843.17,48.3,0.0,0.0,0.0]
[1780725237380,109.69,60843.17,48.3,0.0,0.0,0.0]
[1780725237926,109.69,60844.78,48.3,0.0,0.0,0.0]
[1780725238931,109.69,60848.16,48.3,0.0,0.0,0.0]
[1780725241962,109.69,60837.27,48.3,0.0,0.0,0.0]
[1780725244709,109.69,60837.39,48.3,0.0,0.0,0.0]
[1780725244986,109.69,60837.39,48.3,0.0,0.0,0.0]
[1780725245998,109.69,60834.33,48.3,0.0,0.0,0.0]
[1780725251359,109.69,60833.62,48.3,0.0,0.0,0.0]
[1780725251501,109.69,60833.47,48.3,0.0,0.0,0.0]
[1780725252044,109.69,60821.76,48.3,0.0,0.0,0.0]
[1780725252750,109.69,60821.76,48.3,0.0,0.0,0.0]
[1780725253051,109.69,60821.54,48.3,0.0,0.0,0.0]
[1780725253939,109.69,60821.54,48.3,0.0,0.0,0.0]
[1780725254058,109.69,60826.65,48.3,0.0,0.0,0.0]
[1780725254533,109.69,60826.65,48.3,0.0,0.0,0.0]
[1780725255065,109.69,60832.87,48.3,0.0,0.0,0.0]
[1780725256074,109.69,60842.09,48.3,0.0,0.0,0.0]
[1780725257097,109.69,60852.68,48.3,0.0,0.0,0.0]
[1780725259393,109.69,60850.98,48.3,0.0,0.0,0.0]
[1780725260115,109.69,60854.17,48.3,0.0,0.0,0.0]
[1780725260472,109.69,60854.17,48.3,0.0,0.0,0.0]
[1780725261246,109.69,60854.17,48.3,0.0,0.0,0.0]
[1780725261122,109.69,60851.95,48.3,0.0,0.0,0.0]
[1780725262236,109.69,60851.95,48.3,0.0,0.0,0.0]
[1780725262305,109.69,60838.11,48.3,0.0,0.0,0.0]
[1780725263136,109.69,60832.66,48.3,0.0,0.0,0.0]
[1780725264143,109.69,60841.43,48.3,0.0,0.0,0.0]
[1780725265150,109.69,60835.19,48.3,0.0,0.0,0.0]
[1780725267164,109.69,60822.28,48.3,0.0,0.0,0.0]
[1780725268234,109.69,60810.33,48.3,0.0,0.0,0.0]
[1780725269231,109.69,60837.35,48.3,0.0,0.0,0.0]
[1780725270795,109.69,60837.35,48.3,0.0,0.0,0.0]
[1780725271468,109.69,60837.35,48.3,0.0,0.0,0.0]
[1780725270237,109.69,60857.77,48.3,0.0,0.0,0.0]
[1780725272517,109.69,60858.47,48.3,0.0,0.0,0.0]
[1780725273958,109.69,60863.34,48.3,0.0,0.0,0.0]
[1780725274729,109.69,60854.32,48.3,0.0,0.0,0.0]
[1780725276893,109.69,60852.78,48.3,0.0,0.0,0.0]
[1780725276983,109.69,60871.94,48.3,0.0,0.0,0.0]
[1780725277300,109.69,60871.94,48.3,0.0,0.0,0.0]
[1780725277666,109.69,60871.94,48.3,0.0,0.0,0.0]
[1780725277672,109.69,60881.87,48.3,0.0,0.0,0.0]
[1780725280342,109.69,60879.04,48.3,0.0,0.0,0.0]
[1780725281349,109.69,60869.8,48.3,0.0,0.0,0.0]
[1780725284370,109.69,60867.0,48.3,0.0,0.0,0.0]
[1780725288398,109.69,60864.01,48.3,0.0,0.0,0.0]
[1780725289304,109.69,60864.01,48.3,0.0,0.0,0.0]
[1780725289709,109.69,60864.01,48.3,0.0,0.0,0.0]
[1780725289804,109.69,60861.14,48.3,0.0,0.0,0.0]
[1780725295447,109.69,60861.44,48.3,0.0,0.0,0.0]
[1780725297462,109.69,60865.31,48.3,0.0,0.0,0.0]
[1780725298469,109.69,60876.65,48.3,0.0,0.0,0.0]
[1780725299477,109.69,60871.12,48.3,0.0,0.0,0.0]
[1780725300484,109.69,60865.99,48.3,0.0,0.0,0.0]
[1780725301492,109.69,60861.22,48.3,0.0,0.0,0.0]
[1780725302499,109.69,60858.29,48.3,0.0,0.0,0.0]
[1780725304521,109.69,60868.57,48.3,0.0,0.0,0.0]
[1780725305521,109.69,60862.34,48.3,0.0,0.0,0.0]
[1780725307535,109.69,60867.48,48.3,0.0,0.0,0.0]
[1780725310558,109.69,60862.71,48.3,0.0,0.0,0.0]
[1780725315595,109.69,60861.88,48.3,0.0,0.0,0.0]
[1780725317609,109.69,60856.05,48.3,0.0,0.0,0.0]
[1780725319623,109.69,60866.17,48.3,0.0,0.0,0.0]
[1780725320653,109.69,60869.49,48.3,0.0,0.0,0.0]
[1780725321649,109.69,60879.89,48.3,0.0,0.0,0.0]
[1780725322655,109.69,60890.48,48.3,0.0,0.0,0.0]
[1780725323663,109.69,60884.03,48.3,0.0,0.0,0.0]
[1780725325677,109.69,60891.9,48.3,0.0,0.0,0.0]
[1780725327691,109.69,60900.8,48.3,0.0,0.0,0.0]
[1780725328749,109.69,60911.81,48.3,0.0,0.0,0.0]
[1780725330723,109.69,60914.87,48.3,0.0,0.0,0.0]
[1780725331275,109.69,60914.87,48.3,0.0,0.0,0.0]
[1780725332090,109.69,60914.87,48.3,0.0,0.0,0.0]
[1780725331730,109.69,60914.89,48.3,0.0,0.0,0.0]
[1780725332737,109.69,60915.24,48.3,0.0,0.0,0.0]
[1780725333744,109.69,60910.58,48.3,0.0,0.0,0.0]
[1780725336766,109.69,60905.79,48.3,0.0,0.0,0.0]
[1780725338783,109.69,60922.85,48.3,0.0,0.0,0.0]
[1780725343818,109.69,60922.42,48.3,0.0,0.0,0.0]
[1780725348853,109.69,60921.74,48.3,0.0,0.0,0.0]
[1780725350577,109.69,60921.58,48.3,0.0,0.0,0.0]
[1780725350867,109.69,60920.96,48.3,0.0,0.0,0.0]
[1780725351874,109.69,60916.48,48.3,0.0,0.0,0.0]
[1780725352319,109.69,60916.48,48.3,0.0,0.0,0.0]
[1780725352881,109.69,60918.41,48.3,0.0,0.0,0.0]
[1780725353888,109.69,60915.48,48.3,0.0,0.0,0.0]
[1780725355107,109.69,60915.48,48.3,0.0,0.0,0.0]
[1780725355204,109.69,60912.3,48.3,0.0,0.0,0.0]
[1780725355677,109.69,60912.3,48.3,0.0,0.0,0.0]
[1780725355902,109.69,60912.48,48.3,0.0,0.0,0.0]
[1780725356509,109.69,60912.48,48.3,0.0,0.0,0.0]
[1780725356909,109.69,60911.57,48.3,0.0,0.0,0.0]
[1780725357227,109.69,60911.57,48.3,0.0,0.0,0.0]
[1780725357916,109.69,60910.69,48.3,0.0,0.0,0.0]
[1780725359930,109.69,60915.59,48.3,0.0,0.0,0.0]
[1780725361944,109.69,60909.89,48.3,0.0,0.0,0.0]
[1780725365972,109.69,60904.25,48.3,0.0,0.0,0.0]
[1780725366979,109.69,60901.0,48.3,0.0,0.0,0.0]
[1780725368994,109.69,60906.63,48.3,0.0,0.0,0.0]
[1780725371008,109.69,60909.97,48.3,0.0,0.0,0.0]
[1780725375036,109.69,60918.07,48.3,0.0,0.0,0.0]
[1780725379065,109.69,60912.03,48.3,0.0,0.0,0.0]
[1780725380074,109.69,60918.78,48.3,0.0,0.0,0.0]
[1780725385142,109.69,60915.59,48.3,0.0,0.0,0.0]
[1780725385264,109.69,60915.59,48.3,0.0,0.0,0.0]
[1780725386144,109.69,60915.59,48.3,0.0,0.0,0.0]
[1780725386224,109.69,60905.36,48.3,0.0,0.0,0.0]
[1780725388143,109.69,60912.25,48.3,0.0,0.0,0.0]
[1780725388518,109.69,60912.25,48.3,0.0,0.0,0.0]
[1780725388666,109.69,60912.25,48.3,0.0,0.0,0.0]
[1780725388833,109.69,60912.25,48.3,0.0,0.0,0.0]
[1780725389150,109.69,60908.03,48.3,0.0,0.0,0.0]
[1780725389668,109.69,60908.03,48.3,0.0,0.0,0.0]
[1780725390163,109.69,60906.51,48.3,0.0,0.0,0.0]
[1780725391169,109.69,60908.14,48.3,0.0,0.0,0.0]
[1780725394192,109.69,60902.79,48.3,0.0,0.0,0.0]
[1780725395198,109.69,60906.09,48.3,0.0,0.0,0.0]
[1780725397215,109.69,60901.25,48.3,0.0,0.0,0.0]
[1780725400235,109.69,60895.28,48.3,0.0,0.0,0.0]
[1780725401242,109.69,60890.74,48.3,0.0,0.0,0.0]
[1780725402470,109.69,60889.31,48.3,0.0,0.0,0.0]
[1780725403237,109.69,60889.31,48.3,0.0,0.0,0.0]
[1780725404263,109.69,60893.55,48.3,0.0,0.0,0.0]
[1780725405275,109.69,60881.74,48.3,0.0,0.0,0.0]
[1780725407662,109.69,60882.74,48.3,0.0,0.0,0.0]
[1780725407831,109.69,60882.74,48.3,0.0,0.0,0.0]
[1780725407865,109.69,60888.01,48.3,0.0,0.0,0.0]
[1780725408292,109.69,60892.9,48.3,0.0,0.0,0.0]
[1780725410768,109.69,60891.92,48.3,0.0,0.0,0.0]
[1780725410851,109.69,60896.58,48.3,0.0,0.0,0.0]
[1780725411563,109.69,60896.58,48.3,0.0,0.0,0.0]
[1780725411594,109.69,60904.42,48.3,0.0,0.0,0.0]
[1780725414402,109.69,60906.96,48.3,0.0,0.0,0.0]
[1780725414971,109.69,60906.96,48.3,0.0,0.0,0.0]
[1780725415740,109.69,60909.48,48.3,0.0,0.0,0.0]
[1780725416083,109.69,60909.48,48.3,0.0,0.0,0.0]
[1780725416092,109.69,60913.41,48.3,0.0,0.0,0.0]
[1780725416348,109.69,60919.7,48.3,0.0,0.0,0.0]
[1780725418362,109.69,60922.72,48.3,0.0,0.0,0.0]
[1780725423397,109.69,60920.88,48.3,0.0,0.0,0.0]
[1780725426424,109.69,60924.93,48.3,0.0,0.0,0.0]
[1780725427448,109.69,60940.03,48.3,0.0,0.0,0.0]
[1780725428446,109.69,60944.75,48.3,0.0,0.0,0.0]
[1780725433481,109.69,60943.89,48.3,0.0,0.0,0.0]
[1780725436502,109.69,60940.78,48.3,0.0,0.0,0.0]
[1780725438516,109.69,60937.32,48.3,0.0,0.0,0.0]
[1780725439523,109.69,60934.46,48.3,0.0,0.0,0.0]
[1780725440530,109.69,60927.04,48.3,0.0,0.0,0.0]
[1780725441907,109.69,60927.04,48.3,0.0,0.0,0.0]
[1780725441922,109.69,60922.41,48.3,0.0,0.0,0.0]
[1780725442667,109.69,60922.41,48.3,0.0,0.0,0.0]
[1780725442674,109.69,60920.34,48.3,0.0,0.0,0.0]
[1780725443379,109.69,60920.34,48.3,0.0,0.0,0.0]
[1780725444021,109.69,60920.34,48.3,0.0,0.0,0.0]
[1780725444512,109.69,60919.43,48.3,0.0,0.0,0.0]
[1780725444561,109.69,60902.1,48.3,0.0,0.0,0.0]
[1780725445881,109.69,60902.1,48.3,0.0,0.0,0.0]
[1780725445977,109.69,60870.71,48.3,0.0,0.0,0.0]
[1780725446577,109.69,60864.89,48.3,0.0,0.0,0.0]
[1780725447584,109.69,60857.34,48.3,0.0,0.0,0.0]
[1780725449601,109.69,60860.05,48.3,0.0,0.0,0.0]
[1780725450608,109.69,60875.47,48.3,0.0,0.0,0.0]
[1780725451615,109.69,60879.22,48.3,0.0,0.0,0.0]
[1780725455643,109.69,60885.49,48.3,0.0,0.0,0.0]
[1780725456650,109.69,60879.21,48.3,0.0,0.0,0.0]
[1780725459679,109.69,60875.47,48.3,0.0,0.0,0.0]
[1780725461310,109.69,60875.47,48.3,0.0,0.0,0.0]
[1780725461693,109.69,60869.91,48.3,0.0,0.0,0.0]
[1780725463420,109.69,60869.23,48.3,0.0,0.0,0.0]
[1780725463707,109.69,60874.68,48.3,0.0,0.0,0.0]
[1780725465722,109.69,60871.98,48.3,0.0,0.0,0.0]
[1780725466729,109.69,60867.23,48.3,0.0,0.0,0.0]
[1780725468743,109.69,60861.2,48.3,0.0,0.0,0.0]
[1780725469750,109.69,60855.41,48.3,0.0,0.0,0.0]
[1780725473777,109.69,60858.69,48.3,0.0,0.0,0.0]
[1780725475792,109.69,60853.71,48.3,0.0,0.0,0.0]
[1780725477806,109.69,60858.76,48.3,0.0,0.0,0.0]
[1780725480829,109.69,60851.44,48.3,0.0,0.0,0.0]
[1780725481838,109.69,60833.47,48.3,0.0,0.0,0.0]
[1780725482845,109.69,60841.34,48.3,0.0,0.0,0.0]
[1780725483852,109.69,60850.93,48.3,0.0,0.0,0.0]
[1780725485866,109.69,60847.75,48.3,0.0,0.0,0.0]
[1780725486873,109.69,60853.23,48.3,0.0,0.0,0.0]
[1780725487880,109.69,60858.13,48.3,0.0,0.0,0.0]
[1780725490901,109.69,60864.33,48.3,0.0,0.0,0.0]
[1780725491908,109.69,60867.51,48.3,0.0,0.0,0.0]
[1780725492516,109.69,60867.51,48.3,0.0,0.0,0.0]
[1780725492915,109.69,60868.46,48.3,0.0,0.0,0.0]
[1780725493582,109.69,60868.46,48.3,0.0,0.0,0.0]
[1780725493922,109.69,60867.97,48.3,0.0,0.0,0.0]
[1780725494929,109.69,60880.5,48.3,0.0,0.0,0.0]
[1780725495936,109.69,60888.79,48.3,0.0,0.0,0.0]
[1780725496588,109.69,60888.79,48.3,0.0,0.0,0.0]
[1780725497338,109.69,60888.79,48.3,0.0,0.0,0.0]
[1780725499964,109.69,60894.06,48.3,0.0,0.0,0.0]
[1780725500971,109.69,60897.57,48.3,0.0,0.0,0.0]
[1780725503992,109.69,60901.11,48.3,0.0,0.0,0.0]
[1780725505290,109.69,60901.11,48.3,0.0,0.0,0.0]
[1780725505294,109.69,60906.77,48.3,0.0,0.0,0.0]
[1780725505752,109.69,60906.77,48.3,0.0,0.0,0.0]
[1780725506012,109.69,60906.49,48.3,0.0,0.0,0.0]
[1780725508374,109.69,60906.69,48.3,0.0,0.0,0.0]
[1780725508404,109.69,60907.88,48.3,0.0,0.0,0.0]
[1780725509009,109.69,60907.88,48.3,0.0,0.0,0.0]
[1780725509036,109.69,60906.88,48.3,0.0,0.0,0.0]
[1780725511049,109.69,60907.24,48.3,0.0,0.0,0.0]
[1780725512057,109.69,60902.81,48.3,0.0,0.0,0.0]
[1780725517093,109.69,60903.33,48.3,0.0,0.0,0.0]
[1780725518100,109.69,60909.13,48.3,0.0,0.0,0.0]
[1780725521150,109.69,60924.01,48.3,0.0,0.0,0.0]
[1780725522154,109.69,60918.25,48.3,0.0,0.0,0.0]
[1780725524168,109.69,60928.57,48.3,0.0,0.0,0.0]
[1780725528196,109.69,60923.81,48.3,0.0,0.0,0.0]
[1780725528878,109.69,60923.81,48.3,0.0,0.0,0.0]
[1780725528898,109.69,60923.81,48.3,0.0,0.0,0.0]
[1780725529375,109.69,60923.81,48.3,0.0,0.0,0.0]
[1780725529381,109.69,60922.48,48.3,0.0,0.0,0.0]
[1780725529894,109.69,60922.48,48.3,0.0,0.0,0.0]
[1780725530210,109.69,60916.52,48.3,0.0,0.0,0.0]
[1780725535245,109.69,60916.16,48.3,0.0,0.0,0.0]
[1780725538266,109.69,60908.84,48.3,0.0,0.0,0.0]
[1780725541292,109.69,60926.39,48.3,0.0,0.0,0.0]
[1780725543306,109.69,60933.05,48.3,0.0,0.0,0.0]
[1780725545326,109.69,60942.86,48.3,0.0,0.0,0.0]
[1780725545898,109.69,60942.86,48.3,0.0,0.0,0.0]
[1780725545958,109.69,60942.86,48.3,0.0,0.0,0.0]
[1780725546329,109.69,60939.0,48.3,0.0,0.0,0.0]
[1780725547336,109.69,60942.21,48.3,0.0,0.0,0.0]
[1780725549351,109.69,60945.46,48.3,0.0,0.0,0.0]
[1780725551366,109.69,60952.9,48.3,0.0,0.0,0.0]
[1780725553379,109.69,60946.75,48.3,0.0,0.0,0.0]
[1780725557333,109.69,60945.06,48.3,0.0,0.0,0.0]
[1780725557407,109.69,60943.78,48.3,0.0,0.0,0.0]
[1780725557884,109.69,60943.78,48.3,0.0,0.0,0.0]
[1780725558414,109.69,60946.66,48.3,0.0,0.0,0.0]
[1780725561436,109.69,60942.2,48.3,0.0,0.0,0.0]
[1780725562442,109.69,60939.52,48.3,0.0,0.0,0.0]
[1780725562859,109.69,60939.52,48.3,0.0,0.0,0.0]
[1780725563453,109.69,60924.89,48.3,0.0,0.0,0.0]
[1780725563787,109.69,60924.89,48.3,0.0,0.0,0.0]
[1780725564461,109.69,60921.84,48.3,0.0,0.0,0.0]
[1780725566476,109.69,60916.9,48.3,0.0,0.0,0.0]
[1780725567483,109.69,60919.99,48.3,0.0,0.0,0.0]
[1780725569497,109.69,60929.36,48.3,0.0,0.0,0.0]
[1780725571511,109.69,60929.08,48.3,0.0,0.0,0.0]
[1780725573525,109.69,60924.56,48.3,0.0,0.0,0.0]
[1780725576546,109.69,60930.01,48.3,0.0,0.0,0.0]
[1780725579567,109.69,60936.76,48.3,0.0,0.0,0.0]
[1780725581581,109.69,60933.31,48.3,0.0,0.0,0.0]
[1780725584602,109.69,60929.63,48.3,0.0,0.0,0.0]
[1780725588024,109.69,60929.75,48.3,0.0,0.0,0.0]
[1780725588191,109.69,60929.75,48.3,0.0,0.0,0.0]
[1780725588631,109.69,60922.17,48.3,0.0,0.0,0.0]
[1780725591652,109.69,60917.35,48.3,0.0,0.0,0.0]
[1780725593666,109.69,60914.51,48.3,0.0,0.0,0.0]
[1780725594673,109.69,60919.19,48.3,0.0,0.0,0.0]
[1780725600410,109.69,60921.02,48.3,0.0,0.0,0.0]
[1780725600537,109.69,60921.02,48.3,0.0,0.0,0.0]
[1780725600460,109.69,60921.01,48.3,0.0,0.0,0.0]
[1780725600721,109.69,60925.14,48.3,0.0,0.0,0.0]
[1780725601803,109.69,60939.86,48.3,0.0,0.0,0.0]
[1780725602746,109.69,60937.06,48.3,0.0,0.0,0.0]
[1780725603751,109.69,60929.49,48.3,0.0,0.0,0.0]
[1780725604758,109.69,60920.63,48.3,0.0,0.0,0.0]
[1780725605765,109.69,60924.54,48.3,0.0,0.0,0.0]
[1780725609120,109.69,60969.96,48.3,0.0,0.0,0.0]
[1780725609980,109.69,60969.96,48.3,0.0,0.0,0.0]
[1780725610442,109.69,60969.96,48.3,0.0,0.0,0.0]
[1780725610075,109.69,61001.55,48.3,0.0,0.0,0.0]
[1780725611100,109.69,61012.35,48.3,0.0,0.0,0.0]
[1780725612140,109.69,61009.55,48.3,0.0,0.0,0.0]
[1780725613836,109.69,61001.31,48.3,0.0,0.0,0.0]
[1780725614843,109.69,60997.14,48.3,0.0,0.0,0.0]
[1780725615853,109.69,60989.95,48.3,0.0,0.0,0.0]
[1780725616680,109.69,60989.95,48.3,0.0,0.0,0.0]
[1780725617539,109.69,60989.95,48.3,0.0,0.0,0.0]
[1780725616868,109.69,61000.68,48.3,0.0,0.0,0.0]
[1780725617872,109.69,60997.73,48.3,0.0,0.0,0.0]
[1780725618881,109.69,60994.93,48.3,0.0,0.0,0.0]
[1780725619888,109.69,60983.65,48.3,0.0,0.0,0.0]
[1780725621903,109.69,60986.88,48.3,0.0,0.0,0.0]
[1780725623375,109.69,60986.88,48.3,0.0,0.0,0.0]
[1780725623423,109.69,60982.37,48.3,0.0,0.0,0.0]
[1780725624279,109.69,60982.37,48.3,0.0,0.0,0.0]
[1780725624365,109.69,60991.77,48.3,0.0,0.0,0.0]
[1780725624926,109.69,61016.5,48.3,0.0,0.0,0.0]
[1780725627656,109.69,61018.71,48.3,0.0,0.0,0.0]
[1780725626941,109.69,61015.46,48.3,0.0,0.0,0.0]
[1780725627948,109.69,61032.37,48.3,0.0,0.0,0.0]
[1780725628683,109.69,61032.37,48.3,0.0,0.0,0.0]
[1780725628966,109.69,61032.37,48.3,0.0,0.0,0.0]
[1780725629025,109.69,61045.04,48.3,0.0,0.0,0.0]
[1780725630247,109.69,61045.04,48.3,0.0,0.0,0.0]
[1780725630279,109.69,61023.95,48.3,0.0,0.0,0.0]
[1780725631979,109.69,61018.99,48.3,0.0,0.0,0.0]
[1780725632986,109.69,61013.12,48.3,0.0,0.0,0.0]
[1780725637013,109.69,61017.16,48.3,0.0,0.0,0.0]
[1780725638618,109.69,61016.32,48.3,0.0,0.0,0.0]
[1780725639344,109.69,61016.32,48.3,0.0,0.0,0.0]
[1780725639441,109.69,61024.68,48.3,0.0,0.0,0.0]
[1780725640042,109.69,61021.92,48.3,0.0,0.0,0.0]
[1780725642055,109.69,61016.03,48.3,0.0,0.0,0.0]
[1780725645079,109.69,60990.49,48.3,0.0,0.0,0.0]
[1780725646571,109.69,60990.49,48.3,0.0,0.0,0.0]
[1780725647218,109.69,60988.09,48.3,0.0,0.0,0.0]
[1780725647520,109.69,60988.09,48.3,0.0,0.0,0.0]
[1780725647256,109.69,60987.84,48.3,0.0,0.0,0.0]
[1780725648117,109.69,60998.53,48.3,0.0,0.0,0.0]
[1780725649176,109.69,61002.94,48.3,0.0,0.0,0.0]
[1780725650136,109.69,60996.96,48.3,0.0,0.0,0.0]
[1780725651148,109.69,60990.84,48.3,0.0,0.0,0.0]
[1780725652157,109.69,60978.35,48.3,0.0,0.0,0.0]
[1780725653168,109.69,60970.72,48.3,0.0,0.0,0.0]
[1780725654183,109.69,60982.63,48.3,0.0,0.0,0.0]
[1780725654939,109.69,60982.63,48.3,0.0,0.0,0.0]
[1780725655277,109.69,60982.63,48.3,0.0,0.0,0.0]
[1780725655283,109.69,60988.59,48.3,0.0,0.0,0.0]
[1780725656201,109.69,61001.51,48.3,0.0,0.0,0.0]
[1780725657208,109.69,61012.69,48.3,0.0,0.0,0.0]
[1780725657796,109.69,61012.69,48.3,0.0,0.0,0.0]
[1780725658215,109.69,61002.44,48.3,0.0,0.0,0.0]
[1780725658795,109.69,61002.44,48.3,0.0,0.0,0.0]
[1780725659222,109.69,60995.84,48.3,0.0,0.0,0.0]
[1780725660155,109.69,60995.84,48.3,0.0,0.0,0.0]
[1780725660184,109.69,60995.84,48.3,0.0,0.0,0.0]
[1780725661236,109.69,60987.58,48.3,0.0,0.0,0.0]
[1780725662650,109.69,60987.58,48.3,0.0,0.0,0.0]
[1780725662243,109.69,60992.71,48.3,0.0,0.0,0.0]
[1780725663525,109.69,60992.71,48.3,0.0,0.0,0.0]
[1780725663597,109.69,60983.35,48.3,0.0,0.0,0.0]
[1780725664029,109.69,60983.35,48.3,0.0,0.0,0.0]
[1780725664616,109.69,60983.35,48.3,0.0,0.0,0.0]
[1780725665269,109.69,60978.32,48.3,0.0,0.0,0.0]
[1780725666277,109.69,60972.36,48.3,0.0,0.0,0.0]
[1780725667284,109.69,60979.05,48.3,0.0,0.0,0.0]
[1780725670315,109.69,60981.79,48.3,0.0,0.0,0.0]
[1780725672331,109.69,60986.08,48.3,0.0,0.0,0.0]
[1780725673339,109.69,60994.17,48.3,0.0,0.0,0.0]
[1780725674346,109.69,61002.17,48.3,0.0,0.0,0.0]
[1780725675353,109.69,61005.0,48.3,0.0,0.0,0.0]
[1780725678374,109.69,60993.52,48.3,0.0,0.0,0.0]
[1780725679383,109.69,60983.23,48.3,0.0,0.0,0.0]
[1780725681417,109.69,60982.87,48.3,0.0,0.0,0.0]
[1780725681493,109.69,60982.66,48.3,0.0,0.0,0.0]
[1780725682143,109.69,60982.66,48.3,0.0,0.0,0.0]
[1780725682406,109.69,60983.3,48.3,0.0,0.0,0.0]
[1780725683413,109.69,60989.37,48.3,0.0,0.0,0.0]
[1780725684420,109.69,60997.23,48.3,0.0,0.0,0.0]
[1780725686434,109.69,60992.37,48.3,0.0,0.0,0.0]
[1780725687441,109.69,60989.38,48.3,0.0,0.0,0.0]
[1780725688448,109.69,60984.19,48.3,0.0,0.0,0.0]
[1780725691469,109.69,60980.57,48.3,0.0,0.0,0.0]
[1780725693483,109.69,60985.26,48.3,0.0,0.0,0.0]
[1780725694490,109.69,60982.25,48.3,0.0,0.0,0.0]
[1780725696504,109.69,60977.96,48.3,0.0,0.0,0.0]
[1780725697511,109.69,60973.24,48.3,0.0,0.0,0.0]
[1780725698518,109.69,60978.98,48.3,0.0,0.0,0.0]
[1780725699525,109.69,60981.77,48.3,0.0,0.0,0.0]
[1780725704560,109.69,60979.93,48.3,0.0,0.0,0.0]
[1780725708648,109.69,60991.24,48.3,0.0,0.0,0.0]
[1780725713683,109.69,60994.06,48.3,0.0,0.0,0.0]
[1780725718720,109.69,60991.82,48.3,0.0,0.0,0.0]
[1780725719728,109.69,60988.97,48.3,0.0,0.0,0.0]
[1780725720172,109.69,60988.97,48.3,0.0,0.0,0.0]
[1780725720734,109.69,60992.38,48.3,0.0,0.0,0.0]
[1780725720923,109.69,60992.38,48.3,0.0,0.0,0.0]
[1780725721760,109.69,60999.28,48.3,0.0,0.0,0.0]
[1780725722748,109.69,61049.73,48.3,0.0,0.0,0.0]
[1780725723763,109.69,61055.92,48.3,0.0,0.0,0.0]
[1780725725785,109.69,61051.84,48.3,0.0,0.0,0.0]
[1780725726792,109.69,61044.15,48.3,0.0,0.0,0.0]
[1780725729814,109.69,61038.07,48.3,0.0,0.0,0.0]
[1780725730820,109.69,61027.05,48.3,0.0,0.0,0.0]
[1780725731827,109.69,61022.53,48.3,0.0,0.0,0.0]
[1780725732837,109.69,61031.29,48.3,0.0,0.0,0.0]
[1780725737426,109.69,61028.67,48.3,0.0,0.0,0.0]
[1780725737523,109.69,61030.87,48.3,0.0,0.0,0.0]
[1780725738322,109.69,61030.87,48.3,0.0,0.0,0.0]
[1780725738398,109.69,61035.62,48.3,0.0,0.0,0.0]
[1780725738876,109.69,61040.45,48.3,0.0,0.0,0.0]
[1780725741191,109.69,61041.46,48.3,0.0,0.0,0.0]
[1780725741213,109.69,61041.46,48.3,0.0,0.0,0.0]
[1780725741793,109.69,61041.46,48.3,0.0,0.0,0.0]
[1780725741262,109.69,61045.12,48.3,0.0,0.0,0.0]
[1780725742563,109.69,61045.12,48.3,0.0,0.0,0.0]
[1780725742574,109.69,61050.73,48.3,0.0,0.0,0.0]
[1780725742904,109.69,61054.58,48.3,0.0,0.0,0.0]
[1780725744918,109.69,61059.6,48.3,0.0,0.0,0.0]
[1780725745926,109.69,61069.65,48.3,0.0,0.0,0.0]
[1780725746940,109.69,61076.95,48.3,0.0,0.0,0.0]
[1780725748625,109.69,61076.95,48.3,0.0,0.0,0.0]
[1780725748735,109.69,61074.51,48.3,0.0,0.0,0.0]
[1780725749523,109.69,61074.51,48.3,0.0,0.0,0.0]
[1780725749575,109.69,61071.91,48.3,0.0,0.0,0.0]
[1780725749960,109.69,61077.47,48.3,0.0,0.0,0.0]
[1780725751974,109.69,61077.08,48.3,0.0,0.0,0.0]
[1780725752981,109.69,61062.78,48.3,0.0,0.0,0.0]
[1780725753989,109.69,61058.72,48.3,0.0,0.0,0.0]
[1780725757991,109.69,61060.35,48.3,0.0,0.0,0.0]
[1780725758450,109.69,61060.35,48.3,0.0,0.0,0.0]
[1780725758462,109.69,61082.25,48.3,0.0,0.0,0.0]
[1780725759025,109.69,61088.69,48.3,0.0,0.0,0.0]
[1780725762047,109.69,61085.73,48.3,0.0,0.0,0.0]
[1780725764064,109.69,61080.69,48.3,0.0,0.0,0.0]
[1780725765079,109.69,61066.8,48.3,0.0,0.0,0.0]
[1780725766084,109.69,61071.91,48.3,0.0,0.0,0.0]
[1780725767091,109.69,61074.92,48.3,0.0,0.0,0.0]
[1780725768098,109.69,61059.44,48.3,0.0,0.0,0.0]
[1780725769674,109.69,61059.44,48.3,0.0,0.0,0.0]
[1780725769772,109.69,61064.38,48.3,0.0,0.0,0.0]
[1780725770393,109.69,61064.38,48.3,0.0,0.0,0.0]
[1780725770400,109.69,61070.29,48.3,0.0,0.0,0.0]
[1780725772126,109.69,61074.93,48.3,0.0,0.0,0.0]
[1780725773141,109.69,61071.16,48.3,0.0,0.0,0.0]
[1780725774163,109.69,61064.12,48.3,0.0,0.0,0.0]
[1780725775162,109.69,61069.08,48.3,0.0,0.0,0.0]
[1780725779190,109.69,61073.51,48.3,0.0,0.0,0.0]
[1780725781287,109.69,61074.0,48.3,0.0,0.0,0.0]
[1780725781614,109.69,61074.0,48.3,0.0,0.0,0.0]
[1780725781645,109.69,61079.31,48.3,0.0,0.0,0.0]
[1780725782211,109.69,61075.05,48.3,0.0,0.0,0.0]
[1780725783218,109.69,61082.6,48.3,0.0,0.0,0.0]
[1780725784225,109.69,61088.22,48.3,0.0,0.0,0.0]
[1780725786574,109.69,61085.67,48.3,0.0,0.0,0.0]
[1780725786609,109.69,61080.34,48.3,0.0,0.0,0.0]
[1780725787111,109.69,61080.34,48.3,0.0,0.0,0.0]
[1780725787246,109.69,61083.95,48.3,0.0,0.0,0.0]
[1780725788253,109.69,61091.34,48.3,0.0,0.0,0.0]
[1780725790267,109.69,61115.75,48.3,0.0,0.0,0.0]
[1780725791632,109.69,61110.53,48.3,0.0,0.0,0.0]
[1780725793292,109.69,61116.02,48.3,0.0,0.0,0.0]
[1780725797321,109.69,61110.27,48.3,0.0,0.0,0.0]
[1780725798328,109.69,61106.88,48.3,0.0,0.0,0.0]
[1780725801349,109.69,61116.61,48.3,0.0,0.0,0.0]
[1780725803363,109.69,61123.01,48.3,0.0,0.0,0.0]
[1780725806384,109.69,61128.09,48.3,0.0,0.0,0.0]
[1780725807563,109.69,61128.09,48.3,0.0,0.0,0.0]
[1780725807657,109.69,61133.44,48.3,0.0,0.0,0.0]
[1780725808246,109.69,61133.44,48.3,0.0,0.0,0.0]
[1780725808398,109.69,61134.08,48.3,0.0,0.0,0.0]
[1780725811430,109.69,61165.83,48.3,0.0,0.0,0.0]
[1780725812431,109.69,61182.96,48.3,0.0,0.0,0.0]
[1780725813438,109.69,61175.71,48.3,0.0,0.0,0.0]
[1780725814445,109.69,61165.92,48.3,0.0,0.0,0.0]
[1780725818474,109.69,61162.64,48.3,0.0,0.0,0.0]
[1780725819482,109.69,61168.09,48.3,0.0,0.0,0.0]
[1780725820490,109.69,61184.32,48.3,0.0,0.0,0.0]
[1780725822336,109.69,61186.57,48.3,0.0,0.0,0.0]
[1780725822504,109.69,61182.49,48.3,0.0,0.0,0.0]
[1780725823264,109.69,61182.49,48.3,0.0,0.0,0.0]
[1780725823705,109.69,61182.49,48.3,0.0,0.0,0.0]
[1780725823727,109.69,61179.41,48.3,0.0,0.0,0.0]
[1780725824581,109.69,61179.41,48.3,0.0,0.0,0.0]
[1780725824591,109.69,61196.5,48.3,0.0,0.0,0.0]
[1780725825534,109.69,61206.0,48.3,0.0,0.0,0.0]
[1780725827567,109.69,61213.89,48.3,0.0,0.0,0.0]
[1780725828557,109.69,61219.84,48.3,0.0,0.0,0.0]
[1780725829564,109.69,61225.25,48.3,0.0,0.0,0.0]
[1780725831601,109.69,61202.59,48.3,0.0,0.0,0.0]
[1780725833615,109.69,61210.5,48.3,0.0,0.0,0.0]
[1780725834622,109.69,61213.13,48.3,0.0,0.0,0.0]
[1780725836436,109.69,61213.83,48.3,0.0,0.0,0.0]
[1780725836641,109.69,61212.34,48.3,0.0,0.0,0.0]
[1780725837383,109.69,61212.34,48.3,0.0,0.0,0.0]
[1780725837648,109.69,61215.69,48.3,0.0,0.0,0.0]
[1780725838655,109.69,61212.53,48.3,0.0,0.0,0.0]
[1780725839662,109.69,61202.16,48.3,0.0,0.0,0.0]
[1780725842703,109.69,61171.39,48.3,0.0,0.0,0.0]
[1780725843983,109.69,61161.55,48.3,0.0,0.0,0.0]
[1780725844725,109.69,61158.16,48.3,0.0,0.0,0.0]
[1780725845734,109.69,61151.25,48.3,0.0,0.0,0.0]
[1780725846913,109.69,61151.25,48.3,0.0,0.0,0.0]
[1780725846744,109.69,61143.05,48.3,0.0,0.0,0.0]
[1780725847786,109.69,61143.05,48.3,0.0,0.0,0.0]
[1780725848027,109.69,61117.85,48.3,0.0,0.0,0.0]
[1780725848776,109.69,61114.65,48.3,0.0,0.0,0.0]
[1780725849789,109.69,61121.06,48.3,0.0,0.0,0.0]
[1780725850796,109.69,61117.27,48.3,0.0,0.0,0.0]
[1780725851802,109.69,61135.38,48.3,0.0,0.0,0.0]
[1780725852810,109.69,61141.52,48.3,0.0,0.0,0.0]
[1780725853817,109.69,61131.8,48.3,0.0,0.0,0.0]
[1780725856838,109.69,61142.45,48.3,0.0,0.0,0.0]
[1780725857742,109.69,61142.45,48.3,0.0,0.0,0.0]
[1780725857845,109.69,61154.86,48.3,0.0,0.0,0.0]
[1780725858606,109.69,61154.86,48.3,0.0,0.0,0.0]
[1780725858855,109.69,61165.22,48.3,0.0,0.0,0.0]
[1780725859865,109.69,61161.49,48.3,0.0,0.0,0.0]
[1780725860872,109.69,61152.75,48.3,0.0,0.0,0.0]
[1780725861879,109.69,61139.78,48.3,0.0,0.0,0.0]
[1780725862886,109.69,61136.88,48.3,0.0,0.0,0.0]
[1780725864899,109.69,61130.6,48.3,0.0,0.0,0.0]
[1780725866914,109.69,61127.42,48.3,0.0,0.0,0.0]
[1780725868886,109.69,61125.65,48.3,0.0,0.0,0.0]
[1780725868929,109.69,61121.66,48.3,0.0,0.0,0.0]
[1780725869636,109.69,61121.66,48.3,0.0,0.0,0.0]
[1780725869935,109.69,61124.36,48.3,0.0,0.0,0.0]
[1780725871949,109.69,61120.85,48.3,0.0,0.0,0.0]
[1780725872957,109.69,61117.46,48.3,0.0,0.0,0.0]
[1780725873965,109.69,61107.14,48.3,0.0,0.0,0.0]
[1780725874975,109.69,61093.06,48.3,0.0,0.0,0.0]
[1780725875982,109.69,61100.9,48.3,0.0,0.0,0.0]
[1780725876989,109.69,61103.96,48.3,0.0,0.0,0.0]
[1780725879003,109.69,61106.95,48.3,0.0,0.0,0.0]
[1780725881020,109.69,61113.08,48.3,0.0,0.0,0.0]
[1780725882028,109.69,61143.12,48.3,0.0,0.0,0.0]
[1780725883035,109.69,61159.64,48.3,0.0,0.0,0.0]
[1780725883968,109.69,61159.64,48.3,0.0,0.0,0.0]
[1780725884046,109.69,61166.88,48.3,0.0,0.0,0.0]
[1780725884880,109.69,61166.88,48.3,0.0,0.0,0.0]
[1780725885054,109.69,61170.81,48.3,0.0,0.0,0.0]
[1780725886098,109.69,61175.82,48.3,0.0,0.0,0.0]
[1780725886308,109.69,61175.82,48.3,0.0,0.0,0.0]
[1780725887084,109.69,61235.5,48.3,0.0,0.0,0.0]
[1780725888084,109.69,61235.5,48.3,0.0,0.0,0.0]
[1780725888095,109.69,61233.65,48.3,0.0,0.0,0.0]
[1780725889102,109.69,61206.74,48.3,0.0,0.0,0.0]
[1780725890111,109.69,61188.87,48.3,0.0,0.0,0.0]
[1780725891163,109.69,61167.91,48.3,0.0,0.0,0.0]
[1780725892648,109.69,61169.89,48.3,0.0,0.0,0.0]
[1780725893177,109.69,61157.32,48.3,0.0,0.0,0.0]
[1780725893254,109.69,61157.32,48.3,0.0,0.0,0.0]
[1780725893953,109.69,61157.32,48.3,0.0,0.0,0.0]
[1780725894184,109.69,61154.06,48.3,0.0,0.0,0.0]
[1780725894613,109.69,61154.06,48.3,0.0,0.0,0.0]
[1780725895191,109.69,61143.79,48.3,0.0,0.0,0.0]
[1780725896198,109.69,61133.97,48.3,0.0,0.0,0.0]
[1780725897205,109.69,61130.05,48.3,0.0,0.0,0.0]
[1780725900226,109.69,61124.9,48.3,0.0,0.0,0.0]
[1780725901234,109.69,61113.48,48.3,0.0,0.0,0.0]
[1780725902246,109.69,61125.05,48.3,0.0,0.0,0.0]
[1780725904263,109.69,61131.64,48.3,0.0,0.0,0.0]
[1780725905270,109.69,61134.96,48.3,0.0,0.0,0.0]
[1780725906277,109.69,61187.69,48.3,0.0,0.0,0.0]
[1780725907284,109.69,61198.72,48.3,0.0,0.0,0.0]
[1780725909311,109.69,61202.63,48.3,0.0,0.0,0.0]
[1780725910325,109.69,61199.85,48.3,0.0,0.0,0.0]
[1780725911334,109.69,61192.58,48.3,0.0,0.0,0.0]
[1780725912341,109.69,61189.0,48.3,0.0,0.0,0.0]
[1780725913347,109.69,61184.34,48.3,0.0,0.0,0.0]
[1780725914355,109.69,61177.44,48.3,0.0,0.0,0.0]
[1780725915446,109.69,61166.19,48.3,0.0,0.0,0.0]
[1780725916371,109.69,61162.86,48.3,0.0,0.0,0.0]
[1780725917378,109.69,61169.67,48.3,0.0,0.0,0.0]
[1780725918385,109.69,61176.33,48.3,0.0,0.0,0.0]
[1780725920399,109.69,61187.25,48.3,0.0,0.0,0.0]
[1780725921406,109.69,61194.75,48.3,0.0,0.0,0.0]
[1780725922413,109.69,61188.02,48.3,0.0,0.0,0.0]
[1780725923420,109.69,61182.72,48.3,0.0,0.0,0.0]
[1780725924427,109.69,61176.18,48.3,0.0,0.0,0.0]
[1780725925434,109.69,61171.14,48.3,0.0,0.0,0.0]
[1780725927448,109.69,61159.25,48.3,0.0,0.0,0.0]
[1780725928980,109.69,61159.25,48.3,0.0,0.0,0.0]
[1780725929097,109.69,61157.42,48.3,0.0,0.0,0.0]
[1780725929796,109.69,61157.42,48.3,0.0,0.0,0.0]
[1780725929848,109.69,61150.95,48.3,0.0,0.0,0.0]
[1780725931476,109.69,61147.32,48.3,0.0,0.0,0.0]
[1780725933490,109.69,61142.74,48.3,0.0,0.0,0.0]
[1780725934458,109.69,61142.74,48.3,0.0,0.0,0.0]
[1780725935051,109.69,61142.74,48.3,0.0,0.0,0.0]
[1780725935097,109.69,61139.15,48.3,0.0,0.0,0.0]
[1780725935504,109.69,61131.9,48.3,0.0,0.0,0.0]
[1780725936499,109.69,61131.9,48.3,0.0,0.0,0.0]
[1780725937070,109.69,61131.9,48.3,0.0,0.0,0.0]
[1780725937164,109.69,61127.85,48.3,0.0,0.0,0.0]
[1780725937518,109.69,61130.58,48.3,0.0,0.0,0.0]
[1780725938525,109.69,61136.2,48.3,0.0,0.0,0.0]
[1780725939532,109.69,61132.97,48.3,0.0,0.0,0.0]
[1780725941546,109.69,61140.01,48.3,0.0,0.0,0.0]
[1780725942553,109.69,61147.59,48.3,0.0,0.0,0.0]
[1780725946580,109.69,61142.12,48.3,0.0,0.0,0.0]
[1780725947588,109.69,61133.59,48.3,0.0,0.0,0.0]
[1780725948595,109.69,61128.71,48.3,0.0,0.0,0.0]
[1780725949603,109.69,61123.61,48.3,0.0,0.0,0.0]
[1780725954262,109.69,61121.06,48.3,0.0,0.0,0.0]
[1780725955076,109.69,61119.52,48.3,0.0,0.0,0.0]
[1780725959674,109.69,61110.42,48.3,0.0,0.0,0.0]
[1780725960680,109.69,61102.89,48.3,0.0,0.0,0.0]
[1780725962694,109.69,61094.94,48.3,0.0,0.0,0.0]
[1780725963721,109.69,61079.68,48.3,0.0,0.0,0.0]
[1780725964722,109.69,61070.16,48.3,0.0,0.0,0.0]
[1780725968540,109.69,61070.22,48.3,0.0,0.0,0.0]
[1780725969088,109.69,61070.22,48.3,0.0,0.0,0.0]
[1780725972778,109.69,61074.87,48.3,0.0,0.0,0.0]
[1780725973785,109.69,61070.77,48.3,0.0,0.0,0.0]
[1780725975710,109.69,61069.05,48.3,0.0,0.0,0.0]
[1780725975799,109.69,61070.66,48.3,0.0,0.0,0.0]
[1780725976508,109.69,61070.66,48.3,0.0,0.0,0.0]
[1780725976806,109.69,61073.22,48.3,0.0,0.0,0.0]
[1780725980034,109.69,61073.65,48.3,0.0,0.0,0.0]
[1780725980213,109.69,61073.65,48.3,0.0,0.0,0.0]
[1780725980236,109.69,61060.57,48.3,0.0,0.0,0.0]
[1780725980643,109.69,61060.57,48.3,0.0,0.0,0.0]
[1780725980834,109.69,61057.38,48.3,0.0,0.0,0.0]
[1780725981841,109.69,61060.8,48.3,0.0,0.0,0.0]
[1780725984862,109.69,61055.49,48.3,0.0,0.0,0.0]
[1780725985869,109.69,61050.27,48.3,0.0,0.0,0.0]
[1780725987883,109.69,61042.77,48.3,0.0,0.0,0.0]
[1780725988890,109.69,61040.09,48.3,0.0,0.0,0.0]
[1780725989897,109.69,61042.95,48.3,0.0,0.0,0.0]
[1780725991916,109.69,61039.22,48.3,0.0,0.0,0.0]
[1780725992921,109.69,61042.52,48.3,0.0,0.0,0.0]
[1780725993928,109.69,61045.16,48.3,0.0,0.0,0.0]
[1780725994935,109.69,61048.31,48.3,0.0,0.0,0.0]
[1780725995942,109.69,61051.67,48.3,0.0,0.0,0.0]
[1780725996949,109.69,61057.44,48.3,0.0,0.0,0.0]
[1780725998964,109.69,61060.4,48.3,0.0,0.0,0.0]
[1780725999970,109.69,61046.37,48.3,0.0,0.0,0.0]
[1780726000977,109.69,61040.15,48.3,0.0,0.0,0.0]
[1780726005018,109.69,61046.21,48.3,0.0,0.0,0.0]
[1780726008039,109.69,61042.83,48.3,0.0,0.0,0.0]
[1780726010053,109.69,61038.26,48.3,0.0,0.0,0.0]
[1780726011060,109.69,61030.31,48.3,0.0,0.0,0.0]
[1780726012067,109.69,61035.4,48.3,0.0,0.0,0.0]
[1780726014087,109.69,61043.61,48.3,0.0,0.0,0.0]
[1780726016101,109.69,61038.33,48.3,0.0,0.0,0.0]
[1780726018125,109.69,61038.34,48.3,0.0,0.0,0.0]
[1780726018175,109.69,61034.5,48.3,0.0,0.0,0.0]
[1780726018446,109.69,61034.5,48.3,0.0,0.0,0.0]
[1780726019125,109.69,61026.78,48.3,0.0,0.0,0.0]
[1780726020703,109.69,61025.21,48.3,0.0,0.0,0.0]
[1780726021136,109.69,61027.65,48.3,0.0,0.0,0.0]
[1780726021616,109.69,61027.65,48.3,0.0,0.0,0.0]
[1780726022145,109.69,61032.66,48.3,0.0,0.0,0.0]
[1780726023152,109.69,61037.17,48.3,0.0,0.0,0.0]
[1780726024159,109.69,61027.22,48.3,0.0,0.0,0.0]
[1780726025166,109.69,61030.05,48.3,0.0,0.0,0.0]
[1780726026173,109.69,61024.66,48.3,0.0,0.0,0.0]
[1780726027180,109.69,61017.51,48.3,0.0,0.0,0.0]
[1780726030202,109.69,61013.89,48.3,0.0,0.0,0.0]
[1780726031209,109.69,61011.26,48.3,0.0,0.0,0.0]
[1780726033247,109.69,61003.46,48.3,0.0,0.0,0.0]
[1780726034253,109.69,60994.25,48.3,0.0,0.0,0.0]
[1780726035260,109.69,61008.23,48.3,0.0,0.0,0.0]
[1780726035713,109.69,61008.23,48.3,0.0,0.0,0.0]
[1780726036505,109.69,61008.23,48.3,0.0,0.0,0.0]
[1780726036274,109.69,61013.6,48.3,0.0,0.0,0.0]
[1780726037283,109.69,61014.71,48.3,0.0,0.0,0.0]
[1780726039297,109.69,61021.73,48.3,0.0,0.0,0.0]
[1780726040304,109.69,61027.7,48.3,0.0,0.0,0.0]
[1780726040635,109.69,61027.7,48.3,0.0,0.0,0.0]
[1780726041311,109.69,61030.17,48.3,0.0,0.0,0.0]
[1780726041525,109.69,61030.17,48.3,0.0,0.0,0.0]
[1780726042318,109.69,61028.58,48.3,0.0,0.0,0.0]
[1780726042779,109.69,61028.58,48.3,0.0,0.0,0.0]
[1780726043325,109.69,61037.7,48.3,0.0,0.0,0.0]
[1780726043453,109.69,61037.7,48.3,0.0,0.0,0.0]
[1780726044332,109.69,61026.97,48.3,0.0,0.0,0.0]
[1780726045339,109.69,61024.15,48.3,0.0,0.0,0.0]
[1780726050377,109.69,61010.76,48.3,0.0,0.0,0.0]
[1780726051384,109.69,61011.02,48.3,0.0,0.0,0.0]
[1780726053400,109.69,61020.47,48.3,0.0,0.0,0.0]
[1780726055414,109.69,61016.8,48.3,0.0,0.0,0.0]
[1780726057428,109.69,61021.1,48.3,0.0,0.0,0.0]
[1780726062463,109.69,61013.23,48.3,0.0,0.0,0.0]
[1780726063470,109.69,61008.48,48.3,0.0,0.0,0.0]
[1780726064477,109.69,61004.8,48.3,0.0,0.0,0.0]
[1780726066491,109.69,61000.61,48.3,0.0,0.0,0.0]
[1780726069070,109.69,60999.52,48.3,0.0,0.0,0.0]
[1780726069106,109.69,60995.21,48.3,0.0,0.0,0.0]
[1780726069932,109.69,60995.21,48.3,0.0,0.0,0.0]
[1780726070029,109.69,60996.47,48.3,0.0,0.0,0.0]
[1780726070520,109.69,60993.5,48.3,0.0,0.0,0.0]
[1780726071527,109.69,60997.47,48.3,0.0,0.0,0.0]
[1780726073542,109.69,61013.03,48.3,0.0,0.0,0.0]
[1780726074549,109.69,61008.86,48.3,0.0,0.0,0.0]
[1780726075556,109.69,61014.41,48.3,0.0,0.0,0.0]
[1780726077570,109.69,61017.65,48.3,0.0,0.0,0.0]
[1780726078577,109.69,61003.04,48.3,0.0,0.0,0.0]
[1780726080591,109.69,61000.0,48.3,0.0,0.0,0.0]
[1780726081598,109.69,61005.61,48.3,0.0,0.0,0.0]
[1780726082605,109.69,61009.81,48.3,0.0,0.0,0.0]
[1780726086638,109.69,61014.49,48.3,0.0,0.0,0.0]
[1780726089659,109.69,61019.66,48.3,0.0,0.0,0.0]
[1780726090666,109.69,61024.54,48.3,0.0,0.0,0.0]
[1780726092680,109.69,61019.67,48.3,0.0,0.0,0.0]
[1780726094694,109.69,61015.29,48.3,0.0,0.0,0.0]
[1780726096724,109.69,61033.2,48.3,0.0,0.0,0.0]
[1780726097724,109.69,61073.77,48.3,0.0,0.0,0.0]
[1780726098784,109.69,61076.92,48.3,0.0,0.0,0.0]
[1780726100276,109.69,61076.92,48.3,0.0,0.0,0.0]
[1780726100344,109.69,61075.13,48.3,0.0,0.0,0.0]
[1780726101179,109.69,61075.13,48.3,0.0,0.0,0.0]
[1780726101276,109.69,61077.13,48.3,0.0,0.0,0.0]
[1780726102761,109.69,61068.92,48.3,0.0,0.0,0.0]
[1780726103507,109.69,61068.92,48.3,0.0,0.0,0.0]
[1780726104375,109.69,61068.92,48.3,0.0,0.0,0.0]
[1780726104460,109.69,61063.23,48.3,0.0,0.0,0.0]
[1780726105782,109.69,61070.23,48.3,0.0,0.0,0.0]
[1780726109810,109.69,61073.4,48.3,0.0,0.0,0.0]
[1780726110817,109.69,61070.64,48.3,0.0,0.0,0.0]
[1780726111824,109.69,61070.62,48.3,0.0,0.0,0.0]
[1780726113166,109.69,61070.62,48.3,0.0,0.0,0.0]
[1780726113214,109.69,61067.7,48.3,0.0,0.0,0.0]
[1780726113842,109.69,61067.7,48.3,0.0,0.0,0.0]
[1780726113843,109.69,61061.63,48.3,0.0,0.0,0.0]
[1780726114849,109.69,61068.38,48.3,0.0,0.0,0.0]
[1780726115856,109.69,61064.6,48.3,0.0,0.0,0.0]
[1780726118877,109.69,61059.5,48.3,0.0,0.0,0.0]
[1780726120891,109.69,61069.1,48.3,0.0,0.0,0.0]
[1780726121899,109.69,61076.25,48.3,0.0,0.0,0.0]
[1780726122905,109.69,61097.28,48.3,0.0,0.0,0.0]
[1780726124920,109.69,61092.37,48.3,0.0,0.0,0.0]
[1780726126934,109.69,61084.87,48.3,0.0,0.0,0.0]
[1780726128948,109.69,61067.78,48.3,0.0,0.0,0.0]
[1780726129955,109.69,61073.19,48.3,0.0,0.0,0.0]
[1780726130962,109.69,61080.16,48.3,0.0,0.0,0.0]
[1780726134990,109.69,61070.72,48.3,0.0,0.0,0.0]
[1780726137006,109.69,61067.23,48.3,0.0,0.0,0.0]
[1780726138012,109.69,61062.62,48.3,0.0,0.0,0.0]
[1780726139019,109.69,61057.46,48.3,0.0,0.0,0.0]
[1780726140035,109.69,61060.82,48.3,0.0,0.0,0.0]
[1780726141037,109.69,61058.16,48.3,0.0,0.0,0.0]
[1780726142056,109.69,61047.6,48.3,0.0,0.0,0.0]
[1780726143055,109.69,61038.84,48.3,0.0,0.0,0.0]
[1780726145072,109.69,61034.61,48.3,0.0,0.0,0.0]
[1780726146079,109.69,61045.25,48.3,0.0,0.0,0.0]
[1780726148093,109.69,61041.46,48.3,0.0,0.0,0.0]
[1780726149014,109.69,61041.46,48.3,0.0,0.0,0.0]
[1780726149100,109.69,61051.06,48.3,0.0,0.0,0.0]
[1780726150398,109.69,61051.06,48.3,0.0,0.0,0.0]
[1780726150474,109.69,61050.71,48.3,0.0,0.0,0.0]
[1780726151412,109.69,61050.71,48.3,0.0,0.0,0.0]
[1780726151497,109.69,61039.0,48.3,0.0,0.0,0.0]
[1780726152277,109.69,61039.0,48.3,0.0,0.0,0.0]
[1780726152358,109.69,61035.22,48.3,0.0,0.0,0.0]
[1780726153136,109.69,61032.3,48.3,0.0,0.0,0.0]
[1780726155153,109.69,61027.59,48.3,0.0,0.0,0.0]
[1780726156160,109.69,61024.58,48.3,0.0,0.0,0.0]
[1780726159181,109.69,61021.06,48.3,0.0,0.0,0.0]
[1780726163224,109.69,61015.81,48.3,0.0,0.0,0.0]
[1780726166486,109.69,61016.71,48.3,0.0,0.0,0.0]
[1780726167149,109.69,61017.33,48.3,0.0,0.0,0.0]
[1780726167760,109.69,61014.98,48.3,0.0,0.0,0.0]
[1780726168338,109.69,61014.98,48.3,0.0,0.0,0.0]
[1780726168485,109.69,61014.98,48.3,0.0,0.0,0.0]
[1780726168553,109.69,61020.63,48.3,0.0,0.0,0.0]
[1780726169266,109.69,61024.88,48.3,0.0,0.0,0.0]
[1780726171286,109.69,61036.01,48.3,0.0,0.0,0.0]
[1780726173300,109.69,61048.36,48.3,0.0,0.0,0.0]
[1780726174158,109.69,61048.36,48.3,0.0,0.0,0.0]
[1780726174307,109.69,61045.68,48.3,0.0,0.0,0.0]
[1780726175191,109.69,61045.68,48.3,0.0,0.0,0.0]
[1780726175314,109.69,61053.46,48.3,0.0,0.0,0.0]
[1780726176321,109.69,61067.7,48.3,0.0,0.0,0.0]
[1780726177456,109.69,61067.7,48.3,0.0,0.0,0.0]
[1780726177553,109.69,61083.94,48.3,0.0,0.0,0.0]
[1780726178243,109.69,61083.94,48.3,0.0,0.0,0.0]
[1780726178335,109.69,61084.34,48.3,0.0,0.0,0.0]
[1780726180349,109.69,61087.54,48.3,0.0,0.0,0.0]
[1780726180585,109.69,61087.54,48.3,0.0,0.0,0.0]
[1780726180792,109.69,61087.54,48.3,0.0,0.0,0.0]
[1780726181356,109.69,61091.87,48.3,0.0,0.0,0.0]
[1780726182365,109.69,61100.15,48.3,0.0,0.0,0.0]
[1780726183403,109.69,61100.15,48.3,0.0,0.0,0.0]
[1780726183500,109.69,61107.89,48.3,0.0,0.0,0.0]
[1780726183589,109.69,61107.89,48.3,0.0,0.0,0.0]
[1780726184377,109.69,61106.76,48.3,0.0,0.0,0.0]
[1780726185383,109.69,61114.12,48.3,0.0,0.0,0.0]
[1780726186391,109.69,61117.45,48.3,0.0,0.0,0.0]
[1780726187398,109.69,61114.7,48.3,0.0,0.0,0.0]
[1780726188405,109.69,61107.6,48.3,0.0,0.0,0.0]
[1780726190419,109.69,61101.78,48.3,0.0,0.0,0.0]
[1780726193440,109.69,61098.21,48.3,0.0,0.0,0.0]
[1780726194447,109.69,61093.47,48.3,0.0,0.0,0.0]
[1780726194944,109.69,61093.47,48.3,0.0,0.0,0.0]
[1780726195156,109.69,61093.47,48.3,0.0,0.0,0.0]
[1780726197468,109.69,61090.29,48.3,0.0,0.0,0.0]
[1780726201346,109.69,61090.03,48.3,0.0,0.0,0.0]
[1780726201497,109.69,61100.52,48.3,0.0,0.0,0.0]
[1780726201822,109.69,61100.52,48.3,0.0,0.0,0.0]
[1780726202504,109.69,61108.37,48.3,0.0,0.0,0.0]
[1780726203516,109.69,61114.54,48.3,0.0,0.0,0.0]
[1780726205534,109.69,61111.16,48.3,0.0,0.0,0.0]
[1780726206541,109.69,61107.7,48.3,0.0,0.0,0.0]
[1780726207558,109.69,61116.84,48.3,0.0,0.0,0.0]
[1780726208562,109.69,61136.14,48.3,0.0,0.0,0.0]
[1780726210574,109.69,61129.94,48.3,0.0,0.0,0.0]
[1780726212588,109.69,61133.8,48.3,0.0,0.0,0.0]
[1780726217650,109.69,61129.9,48.3,0.0,0.0,0.0]
[1780726218631,109.69,61117.88,48.3,0.0,0.0,0.0]
[1780726220650,109.69,61112.32,48.3,0.0,0.0,0.0]
[1780726221656,109.69,61108.09,48.3,0.0,0.0,0.0]
[1780726222662,109.69,61099.09,48.3,0.0,0.0,0.0]
[1780726223672,109.69,61089.99,48.3,0.0,0.0,0.0]
[1780726224902,109.69,61086.57,48.3,0.0,0.0,0.0]
[1780726225777,109.69,61082.3,48.3,0.0,0.0,0.0]
[1780726227100,109.69,61061.76,48.3,0.0,0.0,0.0]
[1780726227910,109.69,61054.07,48.3,0.0,0.0,0.0]
[1780726230728,109.69,61047.05,48.3,0.0,0.0,0.0]
[1780726232160,109.69,61047.05,48.3,0.0,0.0,0.0]
[1780726232220,109.69,61044.42,48.3,0.0,0.0,0.0]
[1780726233163,109.69,61044.42,48.3,0.0,0.0,0.0]
[1780726233211,109.69,61041.43,48.3,0.0,0.0,0.0]
[1780726233989,109.69,61041.43,48.3,0.0,0.0,0.0]
[1780726234042,109.69,61040.1,48.3,0.0,0.0,0.0]
[1780726234980,109.69,61040.1,48.3,0.0,0.0,0.0]
[1780726235041,109.69,61047.55,48.3,0.0,0.0,0.0]
[1780726235763,109.69,61040.04,48.3,0.0,0.0,0.0]
[1780726236772,109.69,61035.13,48.3,0.0,0.0,0.0]
[1780726237778,109.69,61029.5,48.3,0.0,0.0,0.0]
[1780726238785,109.69,61023.72,48.3,0.0,0.0,0.0]
[1780726240216,109.69,61023.72,48.3,0.0,0.0,0.0]
[1780726240341,109.69,61023.72,48.3,0.0,0.0,0.0]
[1780726240492,109.69,61023.72,48.3,0.0,0.0,0.0]
[1780726240545,109.69,61023.72,48.3,0.0,0.0,0.0]
[1780726240637,109.69,61017.91,48.3,0.0,0.0,0.0]
[1780726241394,109.69,61017.91,48.3,0.0,0.0,0.0]
[1780726241446,109.69,61012.5,48.3,0.0,0.0,0.0]
[1780726242821,109.69,61024.86,48.3,0.0,0.0,0.0]
[1780726243828,109.69,61019.95,48.3,0.0,0.0,0.0]
[1780726245842,109.69,61007.28,48.3,0.0,0.0,0.0]
[1780726246850,109.69,60992.0,48.3,0.0,0.0,0.0]
[1780726248155,109.69,60992.0,48.3,0.0,0.0,0.0]
[1780726248343,109.69,60992.0,48.3,0.0,0.0,0.0]
[1780726248627,109.69,60992.0,48.3,0.0,0.0,0.0]
[1780726248361,109.69,60987.72,48.3,0.0,0.0,0.0]
[1780726249363,109.69,60987.72,48.3,0.0,0.0,0.0]
[1780726249439,109.69,60980.44,48.3,0.0,0.0,0.0]
[1780726249872,109.69,60977.26,48.3,0.0,0.0,0.0]
[1780726250879,109.69,60991.78,48.3,0.0,0.0,0.0]
[1780726252359,109.69,60991.78,48.3,0.0,0.0,0.0]
[1780726252432,109.69,60992.32,48.3,0.0,0.0,0.0]
[1780726253163,109.69,60992.32,48.3,0.0,0.0,0.0]
[1780726253193,109.69,60997.13,48.3,0.0,0.0,0.0]
[1780726254910,109.69,60991.64,48.3,0.0,0.0,0.0]
[1780726259395,109.69,60993.85,48.3,0.0,0.0,0.0]
[1780726259494,109.69,60987.95,48.3,0.0,0.0,0.0]
[1780726260279,109.69,60987.95,48.3,0.0,0.0,0.0]
[1780726260364,109.69,60990.59,48.3,0.0,0.0,0.0]
[1780726261563,109.69,60990.59,48.3,0.0,0.0,0.0]
[1780726261605,109.69,60994.74,48.3,0.0,0.0,0.0]
[1780726262456,109.69,60994.74,48.3,0.0,0.0,0.0]
[1780726262552,109.69,60997.63,48.3,0.0,0.0,0.0]
[1780726262966,109.69,61005.95,48.3,0.0,0.0,0.0]
[1780726265987,109.69,61003.36,48.3,0.0,0.0,0.0]
[1780726268002,109.69,60998.05,48.3,0.0,0.0,0.0]
[1780726269008,109.69,60995.16,48.3,0.0,0.0,0.0]
[1780726270027,109.69,60988.33,48.3,0.0,0.0,0.0]
[1780726273049,109.69,60994.67,48.3,0.0,0.0,0.0]
[1780726274056,109.69,60997.85,48.3,0.0,0.0,0.0]
[1780726276184,109.69,60997.99,48.3,0.0,0.0,0.0]
[1780726276201,109.69,60997.99,48.3,0.0,0.0,0.0]
[1780726277077,109.69,60994.69,48.3,0.0,0.0,0.0]
[1780726281105,109.69,60988.53,48.3,0.0,0.0,0.0]
[1780726283119,109.69,60985.71,48.3,0.0,0.0,0.0]
[1780726284126,109.69,60981.9,48.3,0.0,0.0,0.0]
[1780726285133,109.69,60979.32,48.3,0.0,0.0,0.0]
[1780726285917,109.69,60979.32,48.3,0.0,0.0,0.0]
[1780726286140,109.69,60986.74,48.3,0.0,0.0,0.0]
[1780726286920,109.69,60986.74,48.3,0.0,0.0,0.0]
[1780726287147,109.69,60984.79,48.3,0.0,0.0,0.0]
[1780726289277,109.69,60984.59,48.3,0.0,0.0,0.0]
[1780726289306,109.69,60982.95,48.3,0.0,0.0,0.0]
[1780726290178,109.69,60980.17,48.3,0.0,0.0,0.0]
[1780726291165,109.69,60980.17,48.3,0.0,0.0,0.0]
[1780726291179,109.69,60997.43,48.3,0.0,0.0,0.0]
[1780726292625,109.69,60997.43,48.3,0.0,0.0,0.0]
[1780726292697,109.69,60999.6,48.3,0.0,0.0,0.0]
[1780726293162,109.69,60999.6,48.3,0.0,0.0,0.0]
[1780726293193,109.69,60996.31,48.3,0.0,0.0,0.0]
[1780726295207,109.69,60993.65,48.3,0.0,0.0,0.0]
[1780726300242,109.69,60998.55,48.3,0.0,0.0,0.0]
[1780726301249,109.69,61010.19,48.3,0.0,0.0,0.0]
[1780726302257,109.69,61002.22,48.3,0.0,0.0,0.0]
[1780726302824,109.69,61002.22,48.3,0.0,0.0,0.0]
[1780726303177,109.69,61002.22,48.3,0.0,0.0,0.0]
[1780726307293,109.69,60994.39,48.3,0.0,0.0,0.0]
[1780726309307,109.69,60997.25,48.3,0.0,0.0,0.0]
[1780726310314,109.69,61003.68,48.3,0.0,0.0,0.0]
[1780726311321,109.69,60994.12,48.3,0.0,0.0,0.0]
[1780726312328,109.69,60989.35,48.3,0.0,0.0,0.0]
[1780726315357,109.69,61023.06,48.3,0.0,0.0,0.0]
[1780726319199,109.69,61022.19,48.3,0.0,0.0,0.0]
[1780726319262,109.69,61022.19,48.3,0.0,0.0,0.0]
[1780726320899,109.69,61022.31,48.3,0.0,0.0,0.0]
[1780726321707,109.69,61022.31,48.3,0.0,0.0,0.0]
[1780726321399,109.69,61023.41,48.3,0.0,0.0,0.0]
[1780726322406,109.69,61022.62,48.3,0.0,0.0,0.0]
[1780726325433,109.69,61044.89,48.3,0.0,0.0,0.0]
[1780726326440,109.69,61039.98,48.3,0.0,0.0,0.0]
[1780726330468,109.69,61047.6,48.3,0.0,0.0,0.0]
[1780726331475,109.69,61052.32,48.3,0.0,0.0,0.0]
[1780726332482,109.69,61055.92,48.3,0.0,0.0,0.0]
[1780726333489,109.69,61062.89,48.3,0.0,0.0,0.0]
[1780726335505,109.69,61065.58,48.3,0.0,0.0,0.0]
[1780726337519,109.69,61075.57,48.3,0.0,0.0,0.0]
[1780726342554,109.69,61082.09,48.3,0.0,0.0,0.0]
[1780726343561,109.69,61084.68,48.3,0.0,0.0,0.0]
[1780726344568,109.69,61080.56,48.3,0.0,0.0,0.0]
[1780726345575,109.69,61076.38,48.3,0.0,0.0,0.0]
[1780726346582,109.69,61068.15,48.3,0.0,0.0,0.0]
[1780726348596,109.69,61060.93,48.3,0.0,0.0,0.0]
[1780726349266,109.69,61060.93,48.3,0.0,0.0,0.0]
[1780726349684,109.69,61060.93,48.3,0.0,0.0,0.0]
[1780726349783,109.69,61048.37,48.3,0.0,0.0,0.0]
[1780726350610,109.69,61055.06,48.3,0.0,0.0,0.0]
[1780726351045,109.69,61055.06,48.3,0.0,0.0,0.0]
[1780726351125,109.69,61055.06,48.3,0.0,0.0,0.0]
[1780726351616,109.69,61063.29,48.3,0.0,0.0,0.0]
[1780726352698,109.69,61063.29,48.3,0.0,0.0,0.0]
[1780726352805,109.69,61065.19,48.3,0.0,0.0,0.0]
[1780726353636,109.69,61065.19,48.3,0.0,0.0,0.0]
[1780726353654,109.69,61074.23,48.3,0.0,0.0,0.0]
[1780726354642,109.69,61087.23,48.3,0.0,0.0,0.0]
[1780726357663,109.69,61092.22,48.3,0.0,0.0,0.0]
[1780726358670,109.69,61095.5,48.3,0.0,0.0,0.0]
[1780726359677,109.69,61092.27,48.3,0.0,0.0,0.0]
[1780726361691,109.69,61100.05,48.3,0.0,0.0,0.0]
[1780726363428,109.69,61098.0,48.3,0.0,0.0,0.0]
[1780726363705,109.69,61093.03,48.3,0.0,0.0,0.0]
[1780726364181,109.69,61093.03,48.3,0.0,0.0,0.0]
[1780726364712,109.69,61093.02,48.3,0.0,0.0,0.0]
[1780726365722,109.69,61089.45,48.3,0.0,0.0,0.0]
[1780726369750,109.69,61086.44,48.3,0.0,0.0,0.0]
[1780726372772,109.69,61082.63,48.3,0.0,0.0,0.0]
[1780726374785,109.69,61078.22,48.3,0.0,0.0,0.0]
[1780726377808,109.69,61071.6,48.3,0.0,0.0,0.0]
[1780726378814,109.69,61064.3,48.3,0.0,0.0,0.0]
[1780726381839,109.69,61089.35,48.3,0.0,0.0,0.0]
[1780726382854,109.69,61104.04,48.3,0.0,0.0,0.0]
[1780726383861,109.69,61114.18,48.3,0.0,0.0,0.0]
[1780726384872,109.69,61127.19,48.3,0.0,0.0,0.0]
[1780726385878,109.69,61131.01,48.3,0.0,0.0,0.0]
[1780726387894,109.69,61133.94,48.3,0.0,0.0,0.0]
[1780726388570,109.69,61133.94,48.3,0.0,0.0,0.0]
[1780726388900,109.69,61133.03,48.3,0.0,0.0,0.0]
[1780726388931,109.69,61133.03,48.3,0.0,0.0,0.0]
[1780726389907,109.69,61133.92,48.3,0.0,0.0,0.0]
[1780726393935,109.69,61128.9,48.3,0.0,0.0,0.0]
[1780726396070,109.69,61133.5,48.3,0.0,0.0,0.0]
[1780726396961,109.69,61147.02,48.3,0.0,0.0,0.0]
[1780726397969,109.69,61144.37,48.3,0.0,0.0,0.0]
[1780726401171,109.69,61144.99,48.3,0.0,0.0,0.0]
[1780726401187,109.69,61144.99,48.3,0.0,0.0,0.0]
[1780726401217,109.69,61144.99,48.3,0.0,0.0,0.0]
[1780726401319,109.69,61142.37,48.3,0.0,0.0,0.0]
[1780726402183,109.69,61142.37,48.3,0.0,0.0,0.0]
[1780726402273,109.69,61138.06,48.3,0.0,0.0,0.0]
[1780726403004,109.69,61134.07,48.3,0.0,0.0,0.0]
[1780726404015,109.69,61128.43,48.3,0.0,0.0,0.0]
[1780726406026,109.69,61123.18,48.3,0.0,0.0,0.0]
[1780726408403,109.69,61121.94,48.3,0.0,0.0,0.0]
[1780726408500,109.69,61118.84,48.3,0.0,0.0,0.0]
[1780726409405,109.69,61118.84,48.3,0.0,0.0,0.0]
[1780726409408,109.69,61126.89,48.3,0.0,0.0,0.0]
[1780726411064,109.69,61119.25,48.3,0.0,0.0,0.0]
[1780726412071,109.69,61112.09,48.3,0.0,0.0,0.0]
[1780726413145,109.69,61096.05,48.3,0.0,0.0,0.0]
[1780726414279,109.69,61089.26,48.3,0.0,0.0,0.0]
[1780726417117,109.69,61084.39,48.3,0.0,0.0,0.0]
[1780726418123,109.69,61089.07,48.3,0.0,0.0,0.0]
[1780726419130,109.69,61092.58,48.3,0.0,0.0,0.0]
[1780726422166,109.69,61103.45,48.3,0.0,0.0,0.0]
[1780726423169,109.69,61112.25,48.3,0.0,0.0,0.0]
[1780726428205,109.69,61106.46,48.3,0.0,0.0,0.0]
[1780726429212,109.69,61098.15,48.3,0.0,0.0,0.0]
[1780726431226,109.69,61093.63,48.3,0.0,0.0,0.0]
[1780726432233,109.69,61089.38,48.3,0.0,0.0,0.0]
[1780726437268,109.69,61087.19,48.3,0.0,0.0,0.0]
[1780726439288,109.69,61085.17,48.3,0.0,0.0,0.0]
[1780726439917,109.69,61085.17,48.3,0.0,0.0,0.0]
[1780726439972,109.69,61091.33,48.3,0.0,0.0,0.0]
[1780726442303,109.69,61094.56,48.3,0.0,0.0,0.0]
[1780726443241,109.69,61094.56,48.3,0.0,0.0,0.0]
[1780726443408,109.69,61094.56,48.3,0.0,0.0,0.0]
[1780726444317,109.69,61099.04,48.3,0.0,0.0,0.0]
[1780726447338,109.69,61110.03,48.3,0.0,0.0,0.0]
[1780726450359,109.69,61113.44,48.3,0.0,0.0,0.0]
[1780726453382,109.69,61108.85,48.3,0.0,0.0,0.0]
[1780726454358,109.69,61108.85,48.3,0.0,0.0,0.0]
[1780726454389,109.69,61099.1,48.3,0.0,0.0,0.0]
[1780726455190,109.69,61099.1,48.3,0.0,0.0,0.0]
[1780726455396,109.69,61101.83,48.3,0.0,0.0,0.0]
[1780726456403,109.69,61119.38,48.3,0.0,0.0,0.0]
[1780726459424,109.69,61125.9,48.3,0.0,0.0,0.0]
[1780726461438,109.69,61128.59,48.3,0.0,0.0,0.0]
[1780726463452,109.69,61134.75,48.3,0.0,0.0,0.0]
[1780726465466,109.69,61131.77,48.3,0.0,0.0,0.0]
[1780726466473,109.69,61129.17,48.3,0.0,0.0,0.0]
[1780726471508,109.69,61128.67,48.3,0.0,0.0,0.0]
[1780726473522,109.69,61125.06,48.3,0.0,0.0,0.0]
[1780726474529,109.69,61121.16,48.3,0.0,0.0,0.0]
[1780726475323,109.69,61121.16,48.3,0.0,0.0,0.0]
[1780726475738,109.69,61121.16,48.3,0.0,0.0,0.0]
[1780726476543,109.69,61126.9,48.3,0.0,0.0,0.0]
[1780726481578,109.69,61127.03,48.3,0.0,0.0,0.0]
[1780726483592,109.69,61124.42,48.3,0.0,0.0,0.0]
[1780726484600,109.69,61120.98,48.3,0.0,0.0,0.0]
[1780726486614,109.69,61117.64,48.3,0.0,0.0,0.0]
[1780726488628,109.69,61114.9,48.3,0.0,0.0,0.0]
[1780726491649,109.69,61121.92,48.3,0.0,0.0,0.0]
[1780726494670,109.69,61125.25,48.3,0.0,0.0,0.0]
[1780726496685,109.69,61129.18,48.3,0.0,0.0,0.0]
[1780726497691,109.69,61134.06,48.3,0.0,0.0,0.0]
[1780726499193,109.69,61134.96,48.3,0.0,0.0,0.0]
[1780726499215,109.69,61134.96,48.3,0.0,0.0,0.0]
[1780726501721,109.69,61128.28,48.3,0.0,0.0,0.0]
[1780726502197,109.69,61128.28,48.3,0.0,0.0,0.0]
[1780726502227,109.69,61128.28,48.3,0.0,0.0,0.0]
[1780726502730,109.69,61125.22,48.3,0.0,0.0,0.0]
[1780726503737,109.69,61121.2,48.3,0.0,0.0,0.0]
[1780726505752,109.69,61129.1,48.3,0.0,0.0,0.0]
[1780726509779,109.69,61122.15,48.3,0.0,0.0,0.0]
[1780726514816,109.69,61134.38,48.3,0.0,0.0,0.0]
[1780726515839,109.69,61145.34,48.3,0.0,0.0,0.0]
[1780726516839,109.69,61155.34,48.3,0.0,0.0,0.0]
[1780726517846,109.69,61165.28,48.3,0.0,0.0,0.0]
[1780726519863,109.69,61170.38,48.3,0.0,0.0,0.0]
[1780726520869,109.69,61159.94,48.3,0.0,0.0,0.0]
[1780726521311,109.69,61159.94,48.3,0.0,0.0,0.0]
[1780726521513,109.69,61159.94,48.3,0.0,0.0,0.0]
[1780726521875,109.69,61162.83,48.3,0.0,0.0,0.0]
[1780726522881,109.69,61166.17,48.3,0.0,0.0,0.0]
[1780726523889,109.69,61169.87,48.3,0.0,0.0,0.0]
[1780726525903,109.69,61178.16,48.3,0.0,0.0,0.0]
[1780726528808,109.69,61181.05,48.3,0.0,0.0,0.0]
[1780726529931,109.69,61175.56,48.3,0.0,0.0,0.0]
[1780726531948,109.69,61167.38,48.3,0.0,0.0,0.0]
[1780726532955,109.69,61159.54,48.3,0.0,0.0,0.0]
[1780726533961,109.69,61168.85,48.3,0.0,0.0,0.0]
[1780726534968,109.69,61172.65,48.3,0.0,0.0,0.0]
[1780726537989,109.69,61169.98,48.3,0.0,0.0,0.0]
[1780726538732,109.69,61169.98,48.3,0.0,0.0,0.0]
[1780726538996,109.69,61168.97,48.3,0.0,0.0,0.0]
[1780726539198,109.69,61168.97,48.3,0.0,0.0,0.0]
[1780726540016,109.69,61175.21,48.3,0.0,0.0,0.0]
[1780726541011,109.69,61171.64,48.3,0.0,0.0,0.0]
[1780726542018,109.69,61176.4,48.3,0.0,0.0,0.0]
[1780726543025,109.69,61169.05,48.3,0.0,0.0,0.0]
[1780726544032,109.69,61162.82,48.3,0.0,0.0,0.0]
[1780726545819,109.69,61162.22,48.3,0.0,0.0,0.0]
[1780726546047,109.69,61154.63,48.3,0.0,0.0,0.0]
[1780726546385,109.69,61154.63,48.3,0.0,0.0,0.0]
[1780726546475,109.69,61154.63,48.3,0.0,0.0,0.0]
[1780726547147,109.69,61155.64,48.3,0.0,0.0,0.0]
[1780726547266,109.69,61155.64,48.3,0.0,0.0,0.0]
[1780726547445,109.69,61155.64,48.3,0.0,0.0,0.0]
[1780726548060,109.69,61152.76,48.3,0.0,0.0,0.0]
[1780726551082,109.69,61139.94,48.3,0.0,0.0,0.0]
[1780726552089,109.69,61134.01,48.3,0.0,0.0,0.0]
[1780726555150,109.69,61133.78,48.3,0.0,0.0,0.0]
[1780726555247,109.69,61133.78,48.3,0.0,0.0,0.0]
[1780726556117,109.69,61143.39,48.3,0.0,0.0,0.0]
[1780726559138,109.69,61135.7,48.3,0.0,0.0,0.0]
[1780726560098,109.69,61135.7,48.3,0.0,0.0,0.0]
[1780726560146,109.69,61134.75,48.3,0.0,0.0,0.0]
[1780726560677,109.69,61134.75,48.3,0.0,0.0,0.0]
[1780726560753,109.69,61134.75,48.3,0.0,0.0,0.0]
[1780726561666,109.69,61135.74,48.3,0.0,0.0,0.0]
[1780726562159,109.69,61140.12,48.3,0.0,0.0,0.0]
[1780726567208,109.69,61131.56,48.3,0.0,0.0,0.0]
[1780726568202,109.69,61139.05,48.3,0.0,0.0,0.0]
[1780726571120,109.69,61136.6,48.3,0.0,0.0,0.0]
[1780726571172,109.69,61136.07,48.3,0.0,0.0,0.0]
[1780726572123,109.69,61136.07,48.3,0.0,0.0,0.0]
[1780726572157,109.69,61130.4,48.3,0.0,0.0,0.0]
[1780726573117,109.69,61130.4,48.3,0.0,0.0,0.0]
[1780726573188,109.69,61136.97,48.3,0.0,0.0,0.0]
[1780726573990,109.69,61136.97,48.3,0.0,0.0,0.0]
[1780726574077,109.69,61142.36,48.3,0.0,0.0,0.0]
[1780726575259,109.69,61147.75,48.3,0.0,0.0,0.0]
[1780726576266,109.69,61142.29,48.3,0.0,0.0,0.0]
[1780726578280,109.69,61145.59,48.3,0.0,0.0,0.0]
[1780726579287,109.69,61141.15,48.3,0.0,0.0,0.0]
[1780726581207,109.69,61141.15,48.3,0.0,0.0,0.0]
[1780726580301,109.69,61138.48,48.3,0.0,0.0,0.0]
[1780726581665,109.69,61138.48,48.3,0.0,0.0,0.0]
[1780726581762,109.69,61130.2,48.3,0.0,0.0,0.0]
[1780726582311,109.69,61137.24,48.3,0.0,0.0,0.0]
[1780726585482,109.69,61137.43,48.3,0.0,0.0,0.0]
[1780726585517,109.69,61130.68,48.3,0.0,0.0,0.0]
[1780726586731,109.69,61130.68,48.3,0.0,0.0,0.0]
[1780726586830,109.69,61103.68,48.3,0.0,0.0,0.0]
[1780726587347,109.69,61093.95,48.3,0.0,0.0,0.0]
[1780726588352,109.69,61091.38,48.3,0.0,0.0,0.0]
[1780726589361,109.69,61080.37,48.3,0.0,0.0,0.0]
[1780726590368,109.69,61072.61,48.3,0.0,0.0,0.0]
[1780726591376,109.69,61062.94,48.3,0.0,0.0,0.0]
[1780726593389,109.69,61059.33,48.3,0.0,0.0,0.0]
[1780726595403,109.69,61048.75,48.3,0.0,0.0,0.0]
[1780726596410,109.69,61051.24,48.3,0.0,0.0,0.0]
[1780726599431,109.69,61047.7,48.3,0.0,0.0,0.0]
[1780726600354,109.69,61047.7,48.3,0.0,0.0,0.0]
[1780726600857,109.69,61047.7,48.3,0.0,0.0,0.0]
[1780726601445,109.69,61052.65,48.3,0.0,0.0,0.0]
[1780726606225,109.69,61050.31,48.3,0.0,0.0,0.0]
[1780726605489,109.69,61053.94,48.3,0.0,0.0,0.0]
[1780726607209,109.69,61053.94,48.3,0.0,0.0,0.0]
[1780726607223,109.69,61050.44,48.3,0.0,0.0,0.0]
[1780726607504,109.69,61046.43,48.3,0.0,0.0,0.0]
[1780726610526,109.69,61050.96,48.3,0.0,0.0,0.0]
[1780726612209,109.69,61050.96,48.3,0.0,0.0,0.0]
[1780726611533,109.69,61047.33,48.3,0.0,0.0,0.0]
[1780726612372,109.69,61047.33,48.3,0.0,0.0,0.0]
[1780726614554,109.69,61040.92,48.3,0.0,0.0,0.0]
[1780726617575,109.69,61044.73,48.3,0.0,0.0,0.0]
[1780726618583,109.69,61047.39,48.3,0.0,0.0,0.0]
[1780726620596,109.69,61051.35,48.3,0.0,0.0,0.0]
[1780726621603,109.69,61045.62,48.3,0.0,0.0,0.0]
[1780726623177,109.69,61045.62,48.3,0.0,0.0,0.0]
[1780726623237,109.69,61025.12,48.3,0.0,0.0,0.0]
[1780726623534,109.69,61025.12,48.3,0.0,0.0,0.0]
[1780726623632,109.69,61039.91,48.3,0.0,0.0,0.0]
[1780726624629,109.69,61044.5,48.3,0.0,0.0,0.0]
[1780726625635,109.69,61047.27,48.3,0.0,0.0,0.0]
[1780726627650,109.69,61050.28,48.3,0.0,0.0,0.0]
[1780726629664,109.69,61041.84,48.3,0.0,0.0,0.0]
[1780726630694,109.69,61023.61,48.3,0.0,0.0,0.0]
[1780726631679,109.69,61041.06,48.3,0.0,0.0,0.0]
[1780726633693,109.69,61036.18,48.3,0.0,0.0,0.0]
[1780726637722,109.69,61032.96,48.3,0.0,0.0,0.0]
[1780726640389,109.69,61032.97,48.3,0.0,0.0,0.0]
[1780726640752,109.69,61023.93,48.3,0.0,0.0,0.0]
[1780726641334,109.69,61023.93,48.3,0.0,0.0,0.0]
[1780726641756,109.69,61022.77,48.3,0.0,0.0,0.0]
[1780726643789,109.69,61013.07,48.3,0.0,0.0,0.0]
[1780726644783,109.69,61010.41,48.3,0.0,0.0,0.0]
[1780726645790,109.69,61007.2,48.3,0.0,0.0,0.0]
[1780726646797,109.69,61011.32,48.3,0.0,0.0,0.0]
[1780726647804,109.69,61008.75,48.3,0.0,0.0,0.0]
[1780726648867,109.69,61008.75,48.3,0.0,0.0,0.0]
[1780726649202,109.69,61008.75,48.3,0.0,0.0,0.0]
[1780726649299,109.69,61005.31,48.3,0.0,0.0,0.0]
[1780726649818,109.69,61008.21,48.3,0.0,0.0,0.0]
[1780726651831,109.69,61008.49,48.3,0.0,0.0,0.0]
[1780726655861,109.69,61013.37,48.3,0.0,0.0,0.0]
[1780726656970,109.69,61013.37,48.3,0.0,0.0,0.0]
[1780726657058,109.69,61014.04,48.3,0.0,0.0,0.0]
[1780726657682,109.69,61014.04,48.3,0.0,0.0,0.0]
[1780726657875,109.69,61013.86,48.3,0.0,0.0,0.0]
[1780726659892,109.69,61018.72,48.3,0.0,0.0,0.0]
[1780726660898,109.69,61008.38,48.3,0.0,0.0,0.0]
[1780726661905,109.69,61002.99,48.3,0.0,0.0,0.0]
[1780726663922,109.69,60998.59,48.3,0.0,0.0,0.0]
[1780726664929,109.69,60993.28,48.3,0.0,0.0,0.0]
[1780726668958,109.69,60989.87,48.3,0.0,0.0,0.0]
[1780726669964,109.69,60993.51,48.3,0.0,0.0,0.0]
[1780726672985,109.69,60996.63,48.3,0.0,0.0,0.0]
[1780726674999,109.69,60994.16,48.3,0.0,0.0,0.0]
[1780726678022,109.69,60991.42,48.3,0.0,0.0,0.0]
[1780726680053,109.69,61020.18,48.3,0.0,0.0,0.0]
[1780726681052,109.69,61024.86,48.3,0.0,0.0,0.0]
[1780726681826,109.69,61024.86,48.3,0.0,0.0,0.0]
[1780726682067,109.69,61020.46,48.3,0.0,0.0,0.0]
[1780726682464,109.69,61020.46,48.3,0.0,0.0,0.0]
[1780726682623,109.69,61020.46,48.3,0.0,0.0,0.0]
[1780726683090,109.69,61009.33,48.3,0.0,0.0,0.0]
[1780726683591,109.69,61009.33,48.3,0.0,0.0,0.0]
[1780726684097,109.69,61008.17,48.3,0.0,0.0,0.0]
[1780726685159,109.69,61016.1,48.3,0.0,0.0,0.0]
[1780726686304,109.69,61016.1,48.3,0.0,0.0,0.0]
[1780726686344,109.69,61010.26,48.3,0.0,0.0,0.0]
[1780726686785,109.69,61010.26,48.3,0.0,0.0,0.0]
[1780726687131,109.69,61004.47,48.3,0.0,0.0,0.0]
[1780726689145,109.69,61000.89,48.3,0.0,0.0,0.0]
[1780726690152,109.69,60995.77,48.3,0.0,0.0,0.0]
[1780726691159,109.69,61001.1,48.3,0.0,0.0,0.0]
[1780726692168,109.69,61005.28,48.3,0.0,0.0,0.0]
[1780726693295,109.69,61005.28,48.3,0.0,0.0,0.0]
[1780726693326,109.69,61004.06,48.3,0.0,0.0,0.0]
[1780726693481,109.69,61004.06,48.3,0.0,0.0,0.0]
[1780726694181,109.69,61008.62,48.3,0.0,0.0,0.0]
[1780726695188,109.69,61003.12,48.3,0.0,0.0,0.0]
[1780726695373,109.69,61003.12,48.3,0.0,0.0,0.0]
[1780726696095,109.69,61003.12,48.3,0.0,0.0,0.0]
[1780726696195,109.69,60998.07,48.3,0.0,0.0,0.0]
[1780726697202,109.69,60993.24,48.3,0.0,0.0,0.0]
[1780726698209,109.69,60996.01,48.3,0.0,0.0,0.0]
[1780726699088,109.69,60996.01,48.3,0.0,0.0,0.0]
[1780726699226,109.69,60988.08,48.3,0.0,0.0,0.0]
[1780726700044,109.69,60988.08,48.3,0.0,0.0,0.0]
[1780726700230,109.69,60984.7,48.3,0.0,0.0,0.0]
[1780726701237,109.69,60979.22,48.3,0.0,0.0,0.0]
[1780726702244,109.69,60991.85,48.3,0.0,0.0,0.0]
[1780726703251,109.69,60988.54,48.3,0.0,0.0,0.0]
[1780726708286,109.69,60987.83,48.3,0.0,0.0,0.0]
[1780726711307,109.69,60995.12,48.3,0.0,0.0,0.0]
[1780726713321,109.69,60987.11,48.3,0.0,0.0,0.0]
[1780726713467,109.69,60987.11,48.3,0.0,0.0,0.0]
[1780726713893,109.69,60987.11,48.3,0.0,0.0,0.0]
[1780726714514,109.69,60988.99,48.3,0.0,0.0,0.0]
[1780726714938,109.69,60988.99,48.3,0.0,0.0,0.0]
[1780726721377,109.69,60983.84,48.3,0.0,0.0,0.0]
[1780726726417,109.69,60979.03,48.3,0.0,0.0,0.0]
[1780726727423,109.69,60982.19,48.3,0.0,0.0,0.0]
[1780726728430,109.69,60986.06,48.3,0.0,0.0,0.0]
[1780726732436,109.69,60984.24,48.3,0.0,0.0,0.0]
[1780726732458,109.69,60983.56,48.3,0.0,0.0,0.0]
[1780726733455,109.69,60983.56,48.3,0.0,0.0,0.0]
[1780726733465,109.69,60986.12,48.3,0.0,0.0,0.0]
[1780726734472,109.69,60982.08,48.3,0.0,0.0,0.0]
[1780726739507,109.69,60982.59,48.3,0.0,0.0,0.0]
[1780726744548,109.69,60995.7,48.3,0.0,0.0,0.0]
[1780726745555,109.69,61000.96,48.3,0.0,0.0,0.0]
[1780726746563,109.69,61005.88,48.3,0.0,0.0,0.0]
[1780726747837,109.69,61005.88,48.3,0.0,0.0,0.0]
[1780726747878,109.69,61005.64,48.3,0.0,0.0,0.0]
[1780726748807,109.69,61005.64,48.3,0.0,0.0,0.0]
[1780726748887,109.69,61029.91,48.3,0.0,0.0,0.0]
[1780726750591,109.69,61037.67,48.3,0.0,0.0,0.0]
[1780726751598,109.69,61033.24,48.3,0.0,0.0,0.0]
[1780726752605,109.69,61028.33,48.3,0.0,0.0,0.0]
[1780726753620,109.69,61004.49,48.3,0.0,0.0,0.0]
[1780726754556,109.69,61004.49,48.3,0.0,0.0,0.0]
[1780726755429,109.69,61004.49,48.3,0.0,0.0,0.0]
[1780726754627,109.69,61001.91,48.3,0.0,0.0,0.0]
[1780726755634,109.69,61001.19,48.3,0.0,0.0,0.0]
[1780726758660,109.69,60990.22,48.3,0.0,0.0,0.0]
[1780726759668,109.69,60994.86,48.3,0.0,0.0,0.0]
[1780726761682,109.69,60997.42,48.3,0.0,0.0,0.0]
[1780726764705,109.69,60999.96,48.3,0.0,0.0,0.0]
[1780726768733,109.69,61002.74,48.3,0.0,0.0,0.0]
[1780726771767,109.69,61003.71,48.3,0.0,0.0,0.0]
[1780726772774,109.69,61010.41,48.3,0.0,0.0,0.0]
[1780726774148,109.69,61010.41,48.3,0.0,0.0,0.0]
[1780726774158,109.69,61018.52,48.3,0.0,0.0,0.0]
[1780726774657,109.69,61018.52,48.3,0.0,0.0,0.0]
[1780726774804,109.69,61016.92,48.3,0.0,0.0,0.0]
[1780726776819,109.69,61020.25,48.3,0.0,0.0,0.0]
[1780726777826,109.69,61025.76,48.3,0.0,0.0,0.0]
[1780726778832,109.69,61029.15,48.3,0.0,0.0,0.0]
[1780726779839,109.69,61025.02,48.3,0.0,0.0,0.0]
[1780726781853,109.69,61022.4,48.3,0.0,0.0,0.0]
[1780726782860,109.69,61025.08,48.3,0.0,0.0,0.0]
[1780726783867,109.69,61022.62,48.3,0.0,0.0,0.0]
[1780726785881,109.69,61018.1,48.3,0.0,0.0,0.0]
[1780726786888,109.69,61010.24,48.3,0.0,0.0,0.0]
[1780726787895,109.69,61007.45,48.3,0.0,0.0,0.0]
[1780726788713,109.69,61007.45,48.3,0.0,0.0,0.0]
[1780726789467,109.69,61007.45,48.3,0.0,0.0,0.0]
[1780726788902,109.69,61007.18,48.3,0.0,0.0,0.0]
[1780726789909,109.69,61006.19,48.3,0.0,0.0,0.0]
[1780726791923,109.69,61011.85,48.3,0.0,0.0,0.0]
[1780726793327,109.69,61011.85,48.3,0.0,0.0,0.0]
[1780726793424,109.69,61019.48,48.3,0.0,0.0,0.0]
[1780726793852,109.69,61019.48,48.3,0.0,0.0,0.0]
[1780726793937,109.69,61019.56,48.3,0.0,0.0,0.0]
[1780726797975,109.69,61016.16,48.3,0.0,0.0,0.0]
[1780726799214,109.69,61016.16,48.3,0.0,0.0,0.0]
[1780726799310,109.69,61015.37,48.3,0.0,0.0,0.0]
[1780726799637,109.69,61015.37,48.3,0.0,0.0,0.0]
[1780726799989,109.69,61014.23,48.3,0.0,0.0,0.0]
[1780726800753,109.69,61014.23,48.3,0.0,0.0,0.0]
[1780726800784,109.69,61014.23,48.3,0.0,0.0,0.0]
[1780726802004,109.69,61019.0,48.3,0.0,0.0,0.0]
[1780726803015,109.69,61013.37,48.3,0.0,0.0,0.0]
[1780726805032,109.69,61015.84,48.3,0.0,0.0,0.0]
[1780726807045,109.69,61007.62,48.3,0.0,0.0,0.0]
[1780726810086,109.69,61005.29,48.3,0.0,0.0,0.0]
[1780726810116,109.69,61017.44,48.3,0.0,0.0,0.0]
[1780726810769,109.69,61017.44,48.3,0.0,0.0,0.0]
[1780726811075,109.69,61029.29,48.3,0.0,0.0,0.0]
[1780726811884,109.69,61029.29,48.3,0.0,0.0,0.0]
[1780726812433,109.69,61029.29,48.3,0.0,0.0,0.0]
[1780726812451,109.69,61040.16,48.3,0.0,0.0,0.0]
[1780726813090,109.69,61048.58,48.3,0.0,0.0,0.0]
[1780726815104,109.69,61051.01,48.3,0.0,0.0,0.0]
[1780726817118,109.69,61048.17,48.3,0.0,0.0,0.0]
[1780726818125,109.69,61045.26,48.3,0.0,0.0,0.0]
[1780726819132,109.69,61037.01,48.3,0.0,0.0,0.0]
[1780726821147,109.69,61051.63,48.3,0.0,0.0,0.0]
[1780726822154,109.69,61059.28,48.3,0.0,0.0,0.0]
[1780726822992,109.69,61059.28,48.3,0.0,0.0,0.0]
[1780726823161,109.69,61059.62,48.3,0.0,0.0,0.0]
[1780726823646,109.69,61059.62,48.3,0.0,0.0,0.0]
[1780726824168,109.69,61058.74,48.3,0.0,0.0,0.0]
[1780726825185,109.69,61062.26,48.3,0.0,0.0,0.0]
[1780726826190,109.69,61074.59,48.3,0.0,0.0,0.0]
[1780726831039,109.69,61074.07,48.3,0.0,0.0,0.0]
[1780726831225,109.69,61060.58,48.3,0.0,0.0,0.0]
[1780726831899,109.69,61060.58,48.3,0.0,0.0,0.0]
[1780726832232,109.69,61059.49,48.3,0.0,0.0,0.0]
[1780726833239,109.69,61054.17,48.3,0.0,0.0,0.0]
[1780726835254,109.69,61049.88,48.3,0.0,0.0,0.0]
[1780726836268,109.69,61060.03,48.3,0.0,0.0,0.0]
[1780726837268,109.69,61080.65,48.3,0.0,0.0,0.0]
[1780726838285,109.69,61091.64,48.3,0.0,0.0,0.0]
[1780726839283,109.69,61102.22,48.3,0.0,0.0,0.0]
[1780726841305,109.69,61109.67,48.3,0.0,0.0,0.0]
[1780726842310,109.69,61122.46,48.3,0.0,0.0,0.0]
[1780726843317,109.69,61119.43,48.3,0.0,0.0,0.0]
[1780726844324,109.69,61111.01,48.3,0.0,0.0,0.0]
[1780726845331,109.69,61107.73,48.3,0.0,0.0,0.0]
[1780726846338,109.69,61110.24,48.3,0.0,0.0,0.0]
[1780726847345,109.69,61107.57,48.3,0.0,0.0,0.0]
[1780726849373,109.69,61102.43,48.3,0.0,0.0,0.0]
[1780726850378,109.69,61116.51,48.3,0.0,0.0,0.0]
[1780726851385,109.69,61110.17,48.3,0.0,0.0,0.0]
[1780726855413,109.69,61106.21,48.3,0.0,0.0,0.0]
[1780726855952,109.69,61106.21,48.3,0.0,0.0,0.0]
[1780726856544,109.69,61106.21,48.3,0.0,0.0,0.0]
[1780726856420,109.69,61106.0,48.3,0.0,0.0,0.0]
[1780726857427,109.69,61105.1,48.3,0.0,0.0,0.0]
[1780726859474,109.69,61105.8,48.3,0.0,0.0,0.0]
[1780726859571,109.69,61106.0,48.3,0.0,0.0,0.0]
[1780726860361,109.69,61106.0,48.3,0.0,0.0,0.0]
[1780726860448,109.69,61111.28,48.3,0.0,0.0,0.0]
[1780726861458,109.69,61106.18,48.3,0.0,0.0,0.0]
[1780726862462,109.69,61102.61,48.3,0.0,0.0,0.0]
[1780726863470,109.69,61107.76,48.3,0.0,0.0,0.0]
[1780726864477,109.69,61103.91,48.3,0.0,0.0,0.0]
[1780726865484,109.69,61088.67,48.3,0.0,0.0,0.0]
[1780726867499,109.69,61085.11,48.3,0.0,0.0,0.0]
[1780726869515,109.69,61094.62,48.3,0.0,0.0,0.0]
[1780726870522,109.69,61100.08,48.3,0.0,0.0,0.0]
[1780726870849,109.69,61100.08,48.3,0.0,0.0,0.0]
[1780726871533,109.69,61102.39,48.3,0.0,0.0,0.0]
[1780726872538,109.69,61105.16,48.3,0.0,0.0,0.0]
[1780726872718,109.69,61105.16,48.3,0.0,0.0,0.0]
[1780726873545,109.69,61107.9,48.3,0.0,0.0,0.0]
[1780726874762,109.69,61108.16,48.3,0.0,0.0,0.0]
[1780726875459,109.69,61108.16,48.3,0.0,0.0,0.0]
[1780726875560,109.69,61104.61,48.3,0.0,0.0,0.0]
[1780726876567,109.69,61109.38,48.3,0.0,0.0,0.0]
[1780726881602,109.69,61134.53,48.3,0.0,0.0,0.0]
[1780726882609,109.69,61130.89,48.3,0.0,0.0,0.0]
[1780726883616,109.69,61125.42,48.3,0.0,0.0,0.0]
[1780726886637,109.69,61128.6,48.3,0.0,0.0,0.0]
[1780726888651,109.69,61121.61,48.3,0.0,0.0,0.0]
[1780726889658,109.69,61138.71,48.3,0.0,0.0,0.0]
[1780726891672,109.69,61139.03,48.3,0.0,0.0,0.0]
[1780726894056,109.69,61138.79,48.3,0.0,0.0,0.0]
[1780726894526,109.69,61138.79,48.3,0.0,0.0,0.0]
[1780726894693,109.69,61141.92,48.3,0.0,0.0,0.0]
[1780726895715,109.69,61145.6,48.3,0.0,0.0,0.0]
[1780726896716,109.69,61185.3,48.3,0.0,0.0,0.0]
[1780726898503,109.69,61188.53,48.3,0.0,0.0,0.0]
[1780726899119,109.69,61192.79,48.3,0.0,0.0,0.0]
[1780726900026,109.69,61208.75,48.3,0.0,0.0,0.0]
[1780726901133,109.69,61197.9,48.3,0.0,0.0,0.0]
[1780726901783,109.69,61185.0,48.3,0.0,0.0,0.0]
[1780726902790,109.69,61188.46,48.3,0.0,0.0,0.0]
[1780726906819,109.69,61184.43,48.3,0.0,0.0,0.0]
[1780726908798,109.69,61184.43,48.3,0.0,0.0,0.0]
[1780726907826,109.69,61178.43,48.3,0.0,0.0,0.0]
[1780726909313,109.69,61178.43,48.3,0.0,0.0,0.0]
[1780726909418,109.69,61159.8,48.3,0.0,0.0,0.0]
[1780726909979,109.69,61145.9,48.3,0.0,0.0,0.0]
[1780726910903,109.69,61164.85,48.3,0.0,0.0,0.0]
[1780726912893,109.69,61156.21,48.3,0.0,0.0,0.0]
[1780726914909,109.69,61160.47,48.3,0.0,0.0,0.0]
[1780726915916,109.69,61157.98,48.3,0.0,0.0,0.0]
[1780726916923,109.69,61161.37,48.3,0.0,0.0,0.0]
[1780726919140,109.69,61163.39,48.3,0.0,0.0,0.0]
[1780726919251,109.69,61163.39,48.3,0.0,0.0,0.0]
[1780726919318,109.69,61146.11,48.3,0.0,0.0,0.0]
[1780726920952,109.69,61161.06,48.3,0.0,0.0,0.0]
[1780726921959,109.69,61166.05,48.3,0.0,0.0,0.0]
[1780726922966,109.69,61161.97,48.3,0.0,0.0,0.0]
[1780726923973,109.69,61165.76,48.3,0.0,0.0,0.0]
[1780726924981,109.69,61169.96,48.3,0.0,0.0,0.0]
[1780726925987,109.69,61163.79,48.3,0.0,0.0,0.0]
[1780726928001,109.69,61159.36,48.3,0.0,0.0,0.0]
[1780726929008,109.69,61171.24,48.3,0.0,0.0,0.0]
[1780726930015,109.69,61175.75,48.3,0.0,0.0,0.0]
[1780726931022,109.69,61173.17,48.3,0.0,0.0,0.0]
[1780726932030,109.69,61176.61,48.3,0.0,0.0,0.0]
[1780726933037,109.69,61181.88,48.3,0.0,0.0,0.0]
[1780726935051,109.69,61178.36,48.3,0.0,0.0,0.0]
[1780726936058,109.69,61183.7,48.3,0.0,0.0,0.0]
[1780726938076,109.69,61189.54,48.3,0.0,0.0,0.0]
[1780726939748,109.69,61189.54,48.3,0.0,0.0,0.0]
[1780726939083,109.69,61201.83,48.3,0.0,0.0,0.0]
[1780726939856,109.69,61201.83,48.3,0.0,0.0,0.0]
[1780726940000,109.69,61201.83,48.3,0.0,0.0,0.0]
[1780726940110,109.69,61205.25,48.3,0.0,0.0,0.0]
[1780726941257,109.69,61205.25,48.3,0.0,0.0,0.0]
[1780726941355,109.69,61218.92,48.3,0.0,0.0,0.0]
[1780726942123,109.69,61213.88,48.3,0.0,0.0,0.0]
[1780726944137,109.69,61218.0,48.3,0.0,0.0,0.0]
[1780726945144,109.69,61211.66,48.3,0.0,0.0,0.0]
[1780726946152,109.69,61199.21,48.3,0.0,0.0,0.0]
[1780726948167,109.69,61203.42,48.3,0.0,0.0,0.0]
[1780726950182,109.69,61198.45,48.3,0.0,0.0,0.0]
[1780726951189,109.69,61195.83,48.3,0.0,0.0,0.0]
[1780726953674,109.69,61197.49,48.3,0.0,0.0,0.0]
[1780726953685,109.69,61196.28,48.3,0.0,0.0,0.0]
[1780726953902,109.69,61196.28,48.3,0.0,0.0,0.0]
[1780726954220,109.69,61209.59,48.3,0.0,0.0,0.0]
[1780726957241,109.69,61206.42,48.3,0.0,0.0,0.0]
[1780726959255,109.69,61197.13,48.3,0.0,0.0,0.0]
[1780726960262,109.69,61215.55,48.3,0.0,0.0,0.0]
[1780726961269,109.69,61218.79,48.3,0.0,0.0,0.0]
[1780726963282,109.69,61212.33,48.3,0.0,0.0,0.0]
[1780726964290,109.69,61214.77,48.3,0.0,0.0,0.0]
[1780726968139,109.69,61216.73,48.3,0.0,0.0,0.0]
[1780726968318,109.69,61211.72,48.3,0.0,0.0,0.0]
[1780726968929,109.69,61211.72,48.3,0.0,0.0,0.0]
[1780726969326,109.69,61210.78,48.3,0.0,0.0,0.0]
[1780726970370,109.69,61199.37,48.3,0.0,0.0,0.0]
[1780726971676,109.69,61199.37,48.3,0.0,0.0,0.0]
[1780726971681,109.69,61176.9,48.3,0.0,0.0,0.0]
[1780726972459,109.69,61176.9,48.3,0.0,0.0,0.0]
[1780726972556,109.69,61169.42,48.3,0.0,0.0,0.0]
[1780726973370,109.69,61177.86,48.3,0.0,0.0,0.0]
[1780726975390,109.69,61186.83,48.3,0.0,0.0,0.0]
[1780726976394,109.69,61201.45,48.3,0.0,0.0,0.0]
[1780726977401,109.69,61197.27,48.3,0.0,0.0,0.0]
[1780726979415,109.69,61190.79,48.3,0.0,0.0,0.0]
[1780726980423,109.69,61184.8,48.3,0.0,0.0,0.0]
[1780726981444,109.69,61172.11,48.3,0.0,0.0,0.0]
[1780726983458,109.69,61154.11,48.3,0.0,0.0,0.0]
[1780726985339,109.69,61154.11,48.3,0.0,0.0,0.0]
[1780726985500,109.69,61154.11,48.3,0.0,0.0,0.0]
[1780726987071,109.69,61133.65,48.3,0.0,0.0,0.0]
[1780726987560,109.69,61139.41,48.3,0.0,0.0,0.0]
[1780726989553,109.69,61135.26,48.3,0.0,0.0,0.0]
[1780726991567,109.69,61126.37,48.3,0.0,0.0,0.0]
[1780726992575,109.69,61120.54,48.3,0.0,0.0,0.0]
[1780726995596,109.69,61127.43,48.3,0.0,0.0,0.0]
[1780726996603,109.69,61111.46,48.3,0.0,0.0,0.0]
[1780726998626,109.69,61108.36,48.3,0.0,0.0,0.0]
[1780726999643,109.69,61104.72,48.3,0.0,0.0,0.0]
[1780727002658,109.69,61113.35,48.3,0.0,0.0,0.0]
[1780727003665,109.69,61117.94,48.3,0.0,0.0,0.0]
[1780727007693,109.69,61114.28,48.3,0.0,0.0,0.0]
[1780727010714,109.69,61121.49,48.3,0.0,0.0,0.0]
[1780727011722,109.69,61124.69,48.3,0.0,0.0,0.0]
[1780727012740,109.69,61129.37,48.3,0.0,0.0,0.0]
[1780727013739,109.69,61137.79,48.3,0.0,0.0,0.0]
[1780727014745,109.69,61132.77,48.3,0.0,0.0,0.0]
[1780727015752,109.69,61129.04,48.3,0.0,0.0,0.0]
[1780727016362,109.69,61129.04,48.3,0.0,0.0,0.0]
[1780727016395,109.69,61129.04,48.3,0.0,0.0,0.0]
[1780727016759,109.69,61121.62,48.3,0.0,0.0,0.0]
[1780727017766,109.69,61118.23,48.3,0.0,0.0,0.0]
[1780727021794,109.69,61115.82,48.3,0.0,0.0,0.0]
[1780727024363,109.69,61115.97,48.3,0.0,0.0,0.0]
[1780727024570,109.69,61115.97,48.3,0.0,0.0,0.0]
[1780727024815,109.69,61112.78,48.3,0.0,0.0,0.0]
[1780727026503,109.69,61111.34,48.3,0.0,0.0,0.0]
[1780727027091,109.69,61111.34,48.3,0.0,0.0,0.0]
[1780727027836,109.69,61108.7,48.3,0.0,0.0,0.0]
[1780727028843,109.69,61116.27,48.3,0.0,0.0,0.0]
[1780727029850,109.69,61111.33,48.3,0.0,0.0,0.0]
[1780727031864,109.69,61117.99,48.3,0.0,0.0,0.0]
[1780727036365,109.69,61117.05,48.3,0.0,0.0,0.0]
[1780727037063,109.69,61117.05,48.3,0.0,0.0,0.0]
[1780727037155,109.69,61110.53,48.3,0.0,0.0,0.0]
[1780727041935,109.69,61105.09,48.3,0.0,0.0,0.0]
[1780727043950,109.69,61102.29,48.3,0.0,0.0,0.0]
[1780727044957,109.69,61108.88,48.3,0.0,0.0,0.0]
[1780727045964,109.69,61104.87,48.3,0.0,0.0,0.0]
[1780727048985,109.69,61101.77,48.3,0.0,0.0,0.0]
[1780727049993,109.69,61087.24,48.3,0.0,0.0,0.0]
[1780727051830,109.69,61087.44,48.3,0.0,0.0,0.0]
[1780727052027,109.69,61093.84,48.3,0.0,0.0,0.0]
[1780727052710,109.69,61093.84,48.3,0.0,0.0,0.0]
[1780727053013,109.69,61091.8,48.3,0.0,0.0,0.0]
[1780727054020,109.69,61098.43,48.3,0.0,0.0,0.0]
[1780727057044,109.69,61092.31,48.3,0.0,0.0,0.0]
[1780727057689,109.69,61092.31,48.3,0.0,0.0,0.0]
[1780727058050,109.69,61090.74,48.3,0.0,0.0,0.0]
[1780727058693,109.69,61090.74,48.3,0.0,0.0,0.0]
[1780727059058,109.69,61090.69,48.3,0.0,0.0,0.0]
[1780727061022,109.69,61092.28,48.3,0.0,0.0,0.0]
[1780727061074,109.69,61082.5,48.3,0.0,0.0,0.0]
[1780727061754,109.69,61082.5,48.3,0.0,0.0,0.0]
[1780727062085,109.69,61077.51,48.3,0.0,0.0,0.0]
[1780727064100,109.69,61074.65,48.3,0.0,0.0,0.0]
[1780727069135,109.69,61078.81,48.3,0.0,0.0,0.0]
[1780727071149,109.69,61079.32,48.3,0.0,0.0,0.0]
[1780727072156,109.69,61085.75,48.3,0.0,0.0,0.0]
[1780727075177,109.69,61099.48,48.3,0.0,0.0,0.0]
[1780727077191,109.69,61095.48,48.3,0.0,0.0,0.0]
[1780727079205,109.69,61092.6,48.3,0.0,0.0,0.0]
[1780727080213,109.69,61089.58,48.3,0.0,0.0,0.0]
[1780727081219,109.69,61082.41,48.3,0.0,0.0,0.0]
[1780727084240,109.69,61079.51,48.3,0.0,0.0,0.0]
[1780727089276,109.69,61080.87,48.3,0.0,0.0,0.0]
[1780727092298,109.69,61085.48,48.3,0.0,0.0,0.0]
[1780727093305,109.69,61095.21,48.3,0.0,0.0,0.0]
[1780727098648,109.69,61096.08,48.3,0.0,0.0,0.0]
[1780727098699,109.69,61096.04,48.3,0.0,0.0,0.0]
[1780727099424,109.69,61096.04,48.3,0.0,0.0,0.0]
[1780727099519,109.69,61096.05,48.3,0.0,0.0,0.0]
[1780727102689,109.69,61096.93,48.3,0.0,0.0,0.0]
[1780727102739,109.69,61097.37,48.3,0.0,0.0,0.0]
[1780727103383,109.69,61122.26,48.3,0.0,0.0,0.0]
[1780727104390,109.69,61114.89,48.3,0.0,0.0,0.0]
[1780727106403,109.69,61110.75,48.3,0.0,0.0,0.0]
[1780727107410,109.69,61114.31,48.3,0.0,0.0,0.0]
[1780727109425,109.69,61111.5,48.3,0.0,0.0,0.0]
[1780727111440,109.69,61109.45,48.3,0.0,0.0,0.0]
[1780727112448,109.69,61126.62,48.3,0.0,0.0,0.0]
[1780727113454,109.69,61128.79,48.3,0.0,0.0,0.0]
[1780727115467,109.69,61124.62,48.3,0.0,0.0,0.0]
[1780727116475,109.69,61122.17,48.3,0.0,0.0,0.0]
[1780727117489,109.69,61113.35,48.3,0.0,0.0,0.0]
[1780727118496,109.69,61110.62,48.3,0.0,0.0,0.0]
[1780727119503,109.69,61118.99,48.3,0.0,0.0,0.0]
[1780727120516,109.69,61121.73,48.3,0.0,0.0,0.0]
[1780727122531,109.69,61126.0,48.3,0.0,0.0,0.0]
[1780727126559,109.69,61131.42,48.3,0.0,0.0,0.0]
[1780727131594,109.69,61126.65,48.3,0.0,0.0,0.0]
[1780727134616,109.69,61120.47,48.3,0.0,0.0,0.0]
[1780727135623,109.69,61116.37,48.3,0.0,0.0,0.0]
[1780727136630,109.69,61123.75,48.3,0.0,0.0,0.0]
[1780727139651,109.69,61115.7,48.3,0.0,0.0,0.0]
[1780727140658,109.69,61113.75,48.3,0.0,0.0,0.0]
[1780727145693,109.69,61111.07,48.3,0.0,0.0,0.0]
[1780727148714,109.69,61119.4,48.3,0.0,0.0,0.0]
[1780727149484,109.69,61119.4,48.3,0.0,0.0,0.0]
[1780727149721,109.69,61118.63,48.3,0.0,0.0,0.0]
[1780727151735,109.69,61113.8,48.3,0.0,0.0,0.0]
[1780727152742,109.69,61106.78,48.3,0.0,0.0,0.0]
[1780727153755,109.69,61089.32,48.3,0.0,0.0,0.0]
[1780727155323,109.69,61089.32,48.3,0.0,0.0,0.0]
[1780727155419,109.69,61079.41,48.3,0.0,0.0,0.0]
[1780727156048,109.69,61079.41,48.3,0.0,0.0,0.0]
[1780727156062,109.69,61080.85,48.3,0.0,0.0,0.0]
[1780727160803,109.69,61078.33,48.3,0.0,0.0,0.0]
[1780727161810,109.69,61080.78,48.3,0.0,0.0,0.0]
[1780727162818,109.69,61062.03,48.3,0.0,0.0,0.0]
[1780727163825,109.69,61057.47,48.3,0.0,0.0,0.0]
[1780727165838,109.69,61050.62,48.3,0.0,0.0,0.0]
[1780727168860,109.69,61044.92,48.3,0.0,0.0,0.0]
[1780727169867,109.69,61042.42,48.3,0.0,0.0,0.0]
[1780727170880,109.69,61032.21,48.3,0.0,0.0,0.0]
[1780727172891,109.69,61039.88,48.3,0.0,0.0,0.0]
[1780727173898,109.69,61042.28,48.3,0.0,0.0,0.0]
[1780727174909,109.69,61044.84,48.3,0.0,0.0,0.0]
[1780727177938,109.69,61034.27,48.3,0.0,0.0,0.0]
[1780727178944,109.69,61027.87,48.3,0.0,0.0,0.0]
[1780727180958,109.69,61031.03,48.3,0.0,0.0,0.0]
[1780727182972,109.69,61033.97,48.3,0.0,0.0,0.0]
[1780727185756,109.69,61035.64,48.3,0.0,0.0,0.0]
[1780727186057,109.69,61035.64,48.3,0.0,0.0,0.0]
[1780727187016,109.69,61039.17,48.3,0.0,0.0,0.0]
[1780727189031,109.69,61030.11,48.3,0.0,0.0,0.0]
[1780727191049,109.69,61027.78,48.3,0.0,0.0,0.0]
[1780727192056,109.69,61019.86,48.3,0.0,0.0,0.0]
[1780727194103,109.69,61007.31,48.3,0.0,0.0,0.0]
[1780727196112,109.69,61011.23,48.3,0.0,0.0,0.0]
[1780727197120,109.69,61004.5,48.3,0.0,0.0,0.0]
[1780727198126,109.69,61017.01,48.3,0.0,0.0,0.0]
[1780727201147,109.69,61020.08,48.3,0.0,0.0,0.0]
[1780727202195,109.69,61020.08,48.3,0.0,0.0,0.0]
[1780727202470,109.69,61020.08,48.3,0.0,0.0,0.0]
[1780727202529,109.69,61020.08,48.3,0.0,0.0,0.0]
[1780727202526,109.69,61017.28,48.3,0.0,0.0,0.0]
[1780727203187,109.69,61017.28,48.3,0.0,0.0,0.0]
[1780727203282,109.69,61001.44,48.3,0.0,0.0,0.0]
[1780727205185,109.69,61005.49,48.3,0.0,0.0,0.0]
[1780727208206,109.69,61007.88,48.3,0.0,0.0,0.0]
[1780727209213,109.69,61014.85,48.3,0.0,0.0,0.0]
[1780727212292,109.69,61012.9,48.3,0.0,0.0,0.0]
[1780727212303,109.69,61012.7,48.3,0.0,0.0,0.0]
[1780727213288,109.69,61012.7,48.3,0.0,0.0,0.0]
[1780727213373,109.69,61018.09,48.3,0.0,0.0,0.0]
[1780727215457,109.69,61017.37,48.3,0.0,0.0,0.0]
[1780727215256,109.69,61014.41,48.3,0.0,0.0,0.0]
[1780727216087,109.69,61014.41,48.3,0.0,0.0,0.0]
[1780727221301,109.69,61013.63,48.3,0.0,0.0,0.0]
[1780727223314,109.69,61007.86,48.3,0.0,0.0,0.0]
[1780727225329,109.69,61011.92,48.3,0.0,0.0,0.0]
[1780727227344,109.69,61031.87,48.3,0.0,0.0,0.0]
[1780727229282,109.69,61030.29,48.3,0.0,0.0,0.0]
[1780727229358,109.69,61021.69,48.3,0.0,0.0,0.0]
[1780727230125,109.69,61021.69,48.3,0.0,0.0,0.0]
[1780727230365,109.69,61014.46,48.3,0.0,0.0,0.0]
[1780727231372,109.69,61008.98,48.3,0.0,0.0,0.0]
[1780727232379,109.69,61014.27,48.3,0.0,0.0,0.0]
[1780727235400,109.69,61020.48,48.3,0.0,0.0,0.0]
[1780727236407,109.69,61017.09,48.3,0.0,0.0,0.0]
[1780727238421,109.69,61020.71,48.3,0.0,0.0,0.0]
[1780727240435,109.69,61014.89,48.3,0.0,0.0,0.0]
[1780727244463,109.69,61010.66,48.3,0.0,0.0,0.0]
[1780727247485,109.69,61005.12,48.3,0.0,0.0,0.0]
[1780727248492,109.69,60999.75,48.3,0.0,0.0,0.0]
[1780727248770,109.69,60999.75,48.3,0.0,0.0,0.0]
[1780727250506,109.69,60993.75,48.3,0.0,0.0,0.0]
[1780727251284,109.69,60993.75,48.3,0.0,0.0,0.0]
[1780727251316,109.69,60993.75,48.3,0.0,0.0,0.0]
[1780727251513,109.69,60991.26,48.3,0.0,0.0,0.0]
[1780727254534,109.69,60984.7,48.3,0.0,0.0,0.0]
[1780727256290,109.69,60983.89,48.3,0.0,0.0,0.0]
[1780727256335,109.69,60983.89,48.3,0.0,0.0,0.0]
[1780727256548,109.69,60990.07,48.3,0.0,0.0,0.0]
[1780727259569,109.69,60993.03,48.3,0.0,0.0,0.0]
[1780727262590,109.69,61003.48,48.3,0.0,0.0,0.0]
[1780727264604,109.69,60999.01,48.3,0.0,0.0,0.0]
[1780727265611,109.69,60987.65,48.3,0.0,0.0,0.0]
[1780727266618,109.69,60983.55,48.3,0.0,0.0,0.0]
[1780727267626,109.69,60981.19,48.3,0.0,0.0,0.0]
[1780727269640,109.69,60990.96,48.3,0.0,0.0,0.0]
[1780727270647,109.69,60993.36,48.3,0.0,0.0,0.0]
[1780727274366,109.69,60993.08,48.3,0.0,0.0,0.0]
[1780727274888,109.69,60993.07,48.3,0.0,0.0,0.0]
[1780727275682,109.69,60996.26,48.3,0.0,0.0,0.0]
[1780727279710,109.69,60992.83,48.3,0.0,0.0,0.0]
[1780727281725,109.69,60999.15,48.3,0.0,0.0,0.0]
[1780727283740,109.69,60990.44,48.3,0.0,0.0,0.0]
[1780727284746,109.69,60987.0,48.3,0.0,0.0,0.0]
[1780727287768,109.69,60981.45,48.3,0.0,0.0,0.0]
[1780727289447,109.69,60981.45,48.3,0.0,0.0,0.0]
[1780727289475,109.69,60988.07,48.3,0.0,0.0,0.0]
[1780727290435,109.69,60988.07,48.3,0.0,0.0,0.0]
[1780727290533,109.69,60994.59,48.3,0.0,0.0,0.0]
[1780727290789,109.69,60998.01,48.3,0.0,0.0,0.0]
[1780727292802,109.69,60993.2,48.3,0.0,0.0,0.0]
[1780727297838,109.69,60993.33,48.3,0.0,0.0,0.0]
[1780727302873,109.69,60994.11,48.3,0.0,0.0,0.0]
[1780727305894,109.69,60996.71,48.3,0.0,0.0,0.0]
[1780727306903,109.69,60994.39,48.3,0.0,0.0,0.0]
[1780727310929,109.69,60997.06,48.3,0.0,0.0,0.0]
[1780727311936,109.69,60998.73,48.3,0.0,0.0,0.0]
[1780727316973,109.69,60998.42,48.3,0.0,0.0,0.0]
[1780727317980,109.69,61005.69,48.3,0.0,0.0,0.0]
[1780727319994,109.69,61003.31,48.3,0.0,0.0,0.0]
[1780727321009,109.69,61008.31,48.3,0.0,0.0,0.0]
[1780727322009,109.69,61019.84,48.3,0.0,0.0,0.0]
[1780727323016,109.69,61022.48,48.3,0.0,0.0,0.0]
[1780727324033,109.69,61024.8,48.3,0.0,0.0,0.0]
[1780727325506,109.69,61024.8,48.3,0.0,0.0,0.0]
[1780727326105,109.69,61027.03,48.3,0.0,0.0,0.0]
[1780727332088,109.69,61020.27,48.3,0.0,0.0,0.0]
[1780727333096,109.69,61029.26,48.3,0.0,0.0,0.0]
[1780727335113,109.69,61024.52,48.3,0.0,0.0,0.0]
[1780727338134,109.69,61021.9,48.3,0.0,0.0,0.0]
[1780727339248,109.69,61021.9,48.3,0.0,0.0,0.0]
[1780727339289,109.69,61021.9,48.3,0.0,0.0,0.0]
[1780727340149,109.69,61016.95,48.3,0.0,0.0,0.0]
[1780727341155,109.69,61020.53,48.3,0.0,0.0,0.0]
[1780727345315,109.69,61022.29,48.3,0.0,0.0,0.0]
[1780727345335,109.69,61022.29,48.3,0.0,0.0,0.0]
[1780727346192,109.69,61019.66,48.3,0.0,0.0,0.0]
[1780727350220,109.69,61017.04,48.3,0.0,0.0,0.0]
[1780727353241,109.69,61025.64,48.3,0.0,0.0,0.0]
[1780727355255,109.69,61018.89,48.3,0.0,0.0,0.0]
[1780727356262,109.69,61015.69,48.3,0.0,0.0,0.0]
[1780727357397,109.69,61015.69,48.3,0.0,0.0,0.0]
[1780727358071,109.69,61014.72,48.3,0.0,0.0,0.0]
[1780727358490,109.69,61014.72,48.3,0.0,0.0,0.0]
[1780727358563,109.69,61014.72,48.3,0.0,0.0,0.0]
[1780727358658,109.69,61012.01,48.3,0.0,0.0,0.0]
[1780727360330,109.69,61004.47,48.3,0.0,0.0,0.0]
[1780727362349,109.69,61007.15,48.3,0.0,0.0,0.0]
[1780727367383,109.69,61007.23,48.3,0.0,0.0,0.0]
[1780727371411,109.69,61007.86,48.3,0.0,0.0,0.0]
[1780727372749,109.69,61007.42,48.3,0.0,0.0,0.0]
[1780727373452,109.69,61007.42,48.3,0.0,0.0,0.0]
[1780727374432,109.69,61010.62,48.3,0.0,0.0,0.0]
[1780727376330,109.69,61010.8,48.3,0.0,0.0,0.0]
[1780727376962,109.69,61010.6,48.3,0.0,0.0,0.0]
[1780727378460,109.69,61002.31,48.3,0.0,0.0,0.0]
[1780727380474,109.69,61005.12,48.3,0.0,0.0,0.0]
[1780727383495,109.69,61001.68,48.3,0.0,0.0,0.0]
[1780727384625,109.69,61001.68,48.3,0.0,0.0,0.0]
[1780727385399,109.69,61001.84,48.3,0.0,0.0,0.0]
[1780727391551,109.69,61005.16,48.3,0.0,0.0,0.0]
[1780727396586,109.69,61005.17,48.3,0.0,0.0,0.0]
[1780727400614,109.69,61002.43,48.3,0.0,0.0,0.0]
[1780727401621,109.69,61016.22,48.3,0.0,0.0,0.0]
[1780727404642,109.69,61003.89,48.3,0.0,0.0,0.0]
[1780727405650,109.69,60997.12,48.3,0.0,0.0,0.0]
[1780727406657,109.69,61006.41,48.3,0.0,0.0,0.0]
[1780727407664,109.69,61011.22,48.3,0.0,0.0,0.0]
[1780727409678,109.69,61019.09,48.3,0.0,0.0,0.0]
[1780727410685,109.69,61015.76,48.3,0.0,0.0,0.0]
[1780727411692,109.69,61013.37,48.3,0.0,0.0,0.0]
[1780727412699,109.69,61010.43,48.3,0.0,0.0,0.0]
[1780727414713,109.69,61007.72,48.3,0.0,0.0,0.0]
[1780727415720,109.69,61005.35,48.3,0.0,0.0,0.0]
[1780727416729,109.69,61002.96,48.3,0.0,0.0,0.0]
[1780727417374,109.69,61002.96,48.3,0.0,0.0,0.0]
[1780727417736,109.69,60997.51,48.3,0.0,0.0,0.0]
[1780727418037,109.69,60997.51,48.3,0.0,0.0,0.0]
[1780727424364,109.69,60999.12,48.3,0.0,0.0,0.0]
[1780727424853,109.69,60998.57,48.3,0.0,0.0,0.0]
[1780727424890,109.69,60994.59,48.3,0.0,0.0,0.0]
[1780727425792,109.69,60997.44,48.3,0.0,0.0,0.0]
[1780727428813,109.69,61007.53,48.3,0.0,0.0,0.0]
[1780727431834,109.69,61005.58,48.3,0.0,0.0,0.0]
[1780727433849,109.69,61009.3,48.3,0.0,0.0,0.0]
[1780727434855,109.69,61014.91,48.3,0.0,0.0,0.0]
[1780727437877,109.69,61021.71,48.3,0.0,0.0,0.0]
[1780727438883,109.69,61026.25,48.3,0.0,0.0,0.0]
[1780727440182,109.69,61026.25,48.3,0.0,0.0,0.0]
[1780727441132,109.69,61025.7,48.3,0.0,0.0,0.0]
[1780727441159,109.69,61010.96,48.3,0.0,0.0,0.0]
[1780727441917,109.69,60997.66,48.3,0.0,0.0,0.0]
[1780727442924,109.69,61000.75,48.3,0.0,0.0,0.0]
[1780727443931,109.69,60995.68,48.3,0.0,0.0,0.0]
[1780727446952,109.69,60992.58,48.3,0.0,0.0,0.0]
[1780727449304,109.69,60992.62,48.3,0.0,0.0,0.0]
[1780727449619,109.69,60992.62,48.3,0.0,0.0,0.0]
[1780727449973,109.69,60988.76,48.3,0.0,0.0,0.0]
[1780727450980,109.69,60993.07,48.3,0.0,0.0,0.0]
[1780727451987,109.69,60995.67,48.3,0.0,0.0,0.0]
[1780727457312,109.69,60994.78,48.3,0.0,0.0,0.0]
[1780727457772,109.69,60994.78,48.3,0.0,0.0,0.0]
[1780727460049,109.69,60992.46,48.3,0.0,0.0,0.0]
[1780727463071,109.69,60998.1,48.3,0.0,0.0,0.0]
[1780727464112,109.69,60998.1,48.3,0.0,0.0,0.0]
[1780727464217,109.69,60995.4,48.3,0.0,0.0,0.0]
[1780727465107,109.69,60995.4,48.3,0.0,0.0,0.0]
[1780727465192,109.69,60989.98,48.3,0.0,0.0,0.0]
[1780727467102,109.69,60986.77,48.3,0.0,0.0,0.0]
[1780727469314,109.69,60987.05,48.3,0.0,0.0,0.0]
[1780727469374,109.69,60987.05,48.3,0.0,0.0,0.0]
[1780727472138,109.69,60984.75,48.3,0.0,0.0,0.0]
[1780727473145,109.69,60981.27,48.3,0.0,0.0,0.0]
[1780727476166,109.69,60983.83,48.3,0.0,0.0,0.0]
[1780727479187,109.69,60981.51,48.3,0.0,0.0,0.0]
[1780727483215,109.69,60978.33,48.3,0.0,0.0,0.0]
[1780727485340,109.69,60978.58,48.3,0.0,0.0,0.0]
[1780727491271,109.69,60975.89,48.3,0.0,0.0,0.0]
[1780727493285,109.69,60972.88,48.3,0.0,0.0,0.0]
[1780727494292,109.69,60969.16,48.3,0.0,0.0,0.0]
[1780727496306,109.69,60972.24,48.3,0.0,0.0,0.0]
[1780727500343,109.69,60968.12,48.3,0.0,0.0,0.0]
[1780727504371,109.69,60963.99,48.3,0.0,0.0,0.0]
[1780727505384,109.69,60960.94,48.3,0.0,0.0,0.0]
[1780727506388,109.69,60974.63,48.3,0.0,0.0,0.0]
[1780727507396,109.69,60977.27,48.3,0.0,0.0,0.0]
[1780727512431,109.69,60973.93,48.3,0.0,0.0,0.0]
[1780727514445,109.69,60969.31,48.3,0.0,0.0,0.0]
[1780727515452,109.69,60962.77,48.3,0.0,0.0,0.0]
[1780727516459,109.69,60958.89,48.3,0.0,0.0,0.0]
[1780727517466,109.69,60955.44,48.3,0.0,0.0,0.0]
[1780727518474,109.69,60968.57,48.3,0.0,0.0,0.0]
[1780727519480,109.69,60973.88,48.3,0.0,0.0,0.0]
[1780727521494,109.69,60976.82,48.3,0.0,0.0,0.0]
[1780727522501,109.69,60985.93,48.3,0.0,0.0,0.0]
[1780727525527,109.69,60974.49,48.3,0.0,0.0,0.0]
[1780727526534,109.69,60967.96,48.3,0.0,0.0,0.0]
[1780727529555,109.69,60975.98,48.3,0.0,0.0,0.0]
[1780727530562,109.69,60973.38,48.3,0.0,0.0,0.0]
[1780727531889,109.69,60973.38,48.3,0.0,0.0,0.0]
[1780727533583,109.69,60964.55,48.3,0.0,0.0,0.0]
[1780727534590,109.69,60956.9,48.3,0.0,0.0,0.0]
[1780727535596,109.69,60950.66,48.3,0.0,0.0,0.0]
[1780727537611,109.69,60956.82,48.3,0.0,0.0,0.0]
[1780727538618,109.69,60967.12,48.3,0.0,0.0,0.0]
[1780727539838,109.69,60967.12,48.3,0.0,0.0,0.0]
[1780727539625,109.69,60974.23,48.3,0.0,0.0,0.0]
[1780727540746,109.69,60974.23,48.3,0.0,0.0,0.0]
[1780727540828,109.69,60988.23,48.3,0.0,0.0,0.0]
[1780727541639,109.69,60985.2,48.3,0.0,0.0,0.0]
[1780727544660,109.69,60988.47,48.3,0.0,0.0,0.0]
[1780727547682,109.69,60984.98,48.3,0.0,0.0,0.0]
[1780727548689,109.69,60981.17,48.3,0.0,0.0,0.0]
[1780727550703,109.69,60970.06,48.3,0.0,0.0,0.0]
[1780727551560,109.69,60970.06,48.3,0.0,0.0,0.0]
[1780727552031,109.69,60970.06,48.3,0.0,0.0,0.0]
[1780727551710,109.69,60966.79,48.3,0.0,0.0,0.0]
[1780727555742,109.69,60971.87,48.3,0.0,0.0,0.0]
[1780727556749,109.69,60981.65,48.3,0.0,0.0,0.0]
[1780727561784,109.69,60983.71,48.3,0.0,0.0,0.0]
[1780727562292,109.69,60983.71,48.3,0.0,0.0,0.0]
[1780727562337,109.69,60983.71,48.3,0.0,0.0,0.0]
[1780727562791,109.69,60974.08,48.3,0.0,0.0,0.0]
[1780727563799,109.69,60969.15,48.3,0.0,0.0,0.0]
[1780727564805,109.69,60974.67,48.3,0.0,0.0,0.0]
[1780727565834,109.69,60979.58,48.3,0.0,0.0,0.0]
[1780727566829,109.69,61004.12,48.3,0.0,0.0,0.0]
[1780727567836,109.69,61016.81,48.3,0.0,0.0,0.0]
[1780727568843,109.69,61021.64,48.3,0.0,0.0,0.0]
[1780727571864,109.69,61017.94,48.3,0.0,0.0,0.0]
[1780727572150,109.69,61017.94,48.3,0.0,0.0,0.0]
[1780727572347,109.69,61017.94,48.3,0.0,0.0,0.0]
[1780727572874,109.69,61025.63,48.3,0.0,0.0,0.0]
[1780727573879,109.69,61022.62,48.3,0.0,0.0,0.0]
[1780727574886,109.69,61019.92,48.3,0.0,0.0,0.0]
[1780727575893,109.69,61016.59,48.3,0.0,0.0,0.0]
[1780727579921,109.69,61011.36,48.3,0.0,0.0,0.0]
[1780727581936,109.69,61020.13,48.3,0.0,0.0,0.0]
[1780727583950,109.69,61016.92,48.3,0.0,0.0,0.0]
[1780727584961,109.69,61022.02,48.3,0.0,0.0,0.0]
[1780727585964,109.69,61028.0,48.3,0.0,0.0,0.0]
[1780727587978,109.69,61038.33,48.3,0.0,0.0,0.0]
[1780727588985,109.69,61051.93,48.3,0.0,0.0,0.0]
[1780727589994,109.69,61060.8,48.3,0.0,0.0,0.0]
[1780727593018,109.69,61065.28,48.3,0.0,0.0,0.0]
[1780727595032,109.69,61060.36,48.3,0.0,0.0,0.0]
[1780727596038,109.69,61062.76,48.3,0.0,0.0,0.0]
[1780727597046,109.69,61065.92,48.3,0.0,0.0,0.0]
[1780727601087,109.69,61064.61,48.3,0.0,0.0,0.0]
[1780727601195,109.69,61046.4,48.3,0.0,0.0,0.0]
[1780727602134,109.69,61046.4,48.3,0.0,0.0,0.0]
[1780727602207,109.69,61033.01,48.3,0.0,0.0,0.0]
[1780727603088,109.69,61028.7,48.3,0.0,0.0,0.0]
[1780727608125,109.69,61027.98,48.3,0.0,0.0,0.0]
[1780727611146,109.69,61026.7,48.3,0.0,0.0,0.0]
[1780727613160,109.69,61023.51,48.3,0.0,0.0,0.0]
[1780727614167,109.69,61020.52,48.3,0.0,0.0,0.0]
[1780727615174,109.69,61016.43,48.3,0.0,0.0,0.0]
[1780727617188,109.69,61010.57,48.3,0.0,0.0,0.0]
[1780727618196,109.69,61006.29,48.3,0.0,0.0,0.0]
[1780727621217,109.69,61016.13,48.3,0.0,0.0,0.0]
[1780727622227,109.69,61032.55,48.3,0.0,0.0,0.0]
[1780727623233,109.69,61040.92,48.3,0.0,0.0,0.0]
[1780727625259,109.69,61037.8,48.3,0.0,0.0,0.0]
[1780727626254,109.69,61034.61,48.3,0.0,0.0,0.0]
[1780727627261,109.69,61023.92,48.3,0.0,0.0,0.0]
[1780727630282,109.69,61020.73,48.3,0.0,0.0,0.0]
[1780727633303,109.69,61024.58,48.3,0.0,0.0,0.0]
[1780727634310,109.69,61027.47,48.3,0.0,0.0,0.0]
[1780727635317,109.69,61021.26,48.3,0.0,0.0,0.0]
[1780727637331,109.69,61015.45,48.3,0.0,0.0,0.0]
[1780727638338,109.69,61004.72,48.3,0.0,0.0,0.0]
[1780727641365,109.69,60991.06,48.3,0.0,0.0,0.0]
[1780727642370,109.69,60998.15,48.3,0.0,0.0,0.0]
[1780727644384,109.69,61002.27,48.3,0.0,0.0,0.0]
[1780727645391,109.69,61005.01,48.3,0.0,0.0,0.0]
[1780727650426,109.69,61004.31,48.3,0.0,0.0,0.0]
[1780727651433,109.69,61000.53,48.3,0.0,0.0,0.0]
[1780727656468,109.69,60995.4,48.3,0.0,0.0,0.0]
[1780727660496,109.69,60988.91,48.3,0.0,0.0,0.0]
[1780727662512,109.69,60994.75,48.3,0.0,0.0,0.0]
[1780727665533,109.69,60990.35,48.3,0.0,0.0,0.0]
[1780727666540,109.69,60987.36,48.3,0.0,0.0,0.0]
[1780727667547,109.69,60989.9,48.3,0.0,0.0,0.0]
[1780727668555,109.69,60986.02,48.3,0.0,0.0,0.0]
[1780727669562,109.69,60982.41,48.3,0.0,0.0,0.0]
[1780727671583,109.69,60982.93,48.3,0.0,0.0,0.0]
[1780727672585,109.69,60980.03,48.3,0.0,0.0,0.0]
[1780727674609,109.69,60974.71,48.3,0.0,0.0,0.0]
[1780727675609,109.69,60977.49,48.3,0.0,0.0,0.0]
[1780727677623,109.69,60972.85,48.3,0.0,0.0,0.0]
[1780727679637,109.69,60967.32,48.3,0.0,0.0,0.0]
[1780727684672,109.69,60968.25,48.3,0.0,0.0,0.0]
[1780727689707,109.69,60969.32,48.3,0.0,0.0,0.0]
[1780727692728,109.69,60966.16,48.3,0.0,0.0,0.0]
[1780727693345,109.69,60966.16,48.3,0.0,0.0,0.0]
[1780727693983,109.69,60966.16,48.3,0.0,0.0,0.0]
[1780727696757,109.69,60963.43,48.3,0.0,0.0,0.0]
[1780727697415,109.69,60963.43,48.3,0.0,0.0,0.0]
[1780727697763,109.69,60957.55,48.3,0.0,0.0,0.0]
[1780727698405,109.69,60957.55,48.3,0.0,0.0,0.0]
[1780727698771,109.69,60953.58,48.3,0.0,0.0,0.0]
[1780727701803,109.69,60968.05,48.3,0.0,0.0,0.0]
[1780727703817,109.69,60963.91,48.3,0.0,0.0,0.0]
[1780727704825,109.69,60966.5,48.3,0.0,0.0,0.0]
[1780727705831,109.69,60972.87,48.3,0.0,0.0,0.0]
[1780727706838,109.69,60965.58,48.3,0.0,0.0,0.0]
[1780727707845,109.69,60962.36,48.3,0.0,0.0,0.0]
[1780727709860,109.69,60960.11,48.3,0.0,0.0,0.0]
[1780727710866,109.69,60952.86,48.3,0.0,0.0,0.0]
[1780727711873,109.69,60957.8,48.3,0.0,0.0,0.0]
[1780727712804,109.69,60957.8,48.3,0.0,0.0,0.0]
[1780727713012,109.69,60957.8,48.3,0.0,0.0,0.0]
[1780727713094,109.69,60960.27,48.3,0.0,0.0,0.0]
[1780727713253,109.69,60960.27,48.3,0.0,0.0,0.0]
[1780727714009,109.69,60960.27,48.3,0.0,0.0,0.0]
[1780727714099,109.69,60982.36,48.3,0.0,0.0,0.0]
[1780727714899,109.69,60984.72,48.3,0.0,0.0,0.0]
[1780727717920,109.69,60991.09,48.3,0.0,0.0,0.0]
[1780727718927,109.69,60999.17,48.3,0.0,0.0,0.0]
[1780727722397,109.69,61000.99,48.3,0.0,0.0,0.0]
[1780727722734,109.69,61000.99,48.3,0.0,0.0,0.0]
[1780727723962,109.69,60995.62,48.3,0.0,0.0,0.0]
[1780727726985,109.69,61002.77,48.3,0.0,0.0,0.0]
[1780727728722,109.69,61003.01,48.3,0.0,0.0,0.0]
[1780727728999,109.69,61013.44,48.3,0.0,0.0,0.0]
[1780727729654,109.69,61013.44,48.3,0.0,0.0,0.0]
[1780727730009,109.69,61026.0,48.3,0.0,0.0,0.0]
[1780727731013,109.69,61027.22,48.3,0.0,0.0,0.0]
[1780727733027,109.69,61019.24,48.3,0.0,0.0,0.0]
[1780727735041,109.69,61012.61,48.3,0.0,0.0,0.0]
[1780727736053,109.69,61007.86,48.3,0.0,0.0,0.0]
[1780727737058,109.69,60996.92,48.3,0.0,0.0,0.0]
[1780727738065,109.69,61005.51,48.3,0.0,0.0,0.0]
[1780727739075,109.69,61012.88,48.3,0.0,0.0,0.0]
[1780727743119,109.69,61022.1,48.3,0.0,0.0,0.0]
[1780727744126,109.69,61027.5,48.3,0.0,0.0,0.0]
[1780727747136,109.69,61027.5,48.3,0.0,0.0,0.0]
[1780727747147,109.69,61037.0,48.3,0.0,0.0,0.0]
[1780727747718,109.69,61037.0,48.3,0.0,0.0,0.0]
[1780727753189,109.69,61038.75,48.3,0.0,0.0,0.0]
[1780727753734,109.69,61038.75,48.3,0.0,0.0,0.0]
[1780727754458,109.69,61037.73,48.3,0.0,0.0,0.0]
[1780727757218,109.69,61033.77,48.3,0.0,0.0,0.0]
[1780727758225,109.69,61022.8,48.3,0.0,0.0,0.0]
[1780727760239,109.69,61025.17,48.3,0.0,0.0,0.0]
[1780727761574,109.69,61026.61,48.3,0.0,0.0,0.0]
[1780727762073,109.69,61026.61,48.3,0.0,0.0,0.0]
[1780727762956,109.69,61027.82,48.3,0.0,0.0,0.0]
[1780727763058,109.69,61027.82,48.3,0.0,0.0,0.0]
[1780727763266,109.69,61037.44,48.3,0.0,0.0,0.0]
[1780727764273,109.69,61042.66,48.3,0.0,0.0,0.0]
[1780727765280,109.69,61046.94,48.3,0.0,0.0,0.0]
[1780727770316,109.69,61062.9,48.3,0.0,0.0,0.0]
[1780727774345,109.69,61072.42,48.3,0.0,0.0,0.0]
[1780727774760,109.69,61072.42,48.3,0.0,0.0,0.0]
[1780727775273,109.69,61072.42,48.3,0.0,0.0,0.0]
[1780727775381,109.69,61072.42,48.3,0.0,0.0,0.0]
[1780727775352,109.69,61068.37,48.3,0.0,0.0,0.0]
[1780727775509,109.69,61068.37,48.3,0.0,0.0,0.0]
[1780727776360,109.69,61061.75,48.3,0.0,0.0,0.0]
[1780727777367,109.69,61057.46,48.3,0.0,0.0,0.0]
[1780727778374,109.69,61046.65,48.3,0.0,0.0,0.0]
[1780727780299,109.69,61045.03,48.3,0.0,0.0,0.0]
[1780727780391,109.69,61051.95,48.3,0.0,0.0,0.0]
[1780727781281,109.69,61051.95,48.3,0.0,0.0,0.0]
[1780727781397,109.69,61066.7,48.3,0.0,0.0,0.0]
[1780727782404,109.69,61070.66,48.3,0.0,0.0,0.0]
[1780727784422,109.69,61084.78,48.3,0.0,0.0,0.0]
[1780727786436,109.69,61093.16,48.3,0.0,0.0,0.0]
[1780727788450,109.69,61095.48,48.3,0.0,0.0,0.0]
[1780727789457,109.69,61104.53,48.3,0.0,0.0,0.0]
[1780727790464,109.69,61097.71,48.3,0.0,0.0,0.0]
[1780727791471,109.69,61103.03,48.3,0.0,0.0,0.0]
[1780727794492,109.69,61100.79,48.3,0.0,0.0,0.0]
[1780727796507,109.69,61080.94,48.3,0.0,0.0,0.0]
[1780727797514,109.69,61076.22,48.3,0.0,0.0,0.0]
[1780727798521,109.69,61083.75,48.3,0.0,0.0,0.0]
[1780727799528,109.69,61087.71,48.3,0.0,0.0,0.0]
[1780727801542,109.69,61091.06,48.3,0.0,0.0,0.0]
[1780727802549,109.69,61096.53,48.3,0.0,0.0,0.0]
[1780727805570,109.69,61100.42,48.3,0.0,0.0,0.0]
[1780727807584,109.69,61107.65,48.3,0.0,0.0,0.0]
[1780727808591,109.69,61102.63,48.3,0.0,0.0,0.0]
[1780727809599,109.69,61099.25,48.3,0.0,0.0,0.0]
[1780727810605,109.69,61103.72,48.3,0.0,0.0,0.0]
[1780727815640,109.69,61104.09,48.3,0.0,0.0,0.0]
[1780727816647,109.69,61100.5,48.3,0.0,0.0,0.0]
[1780727818661,109.69,61093.96,48.3,0.0,0.0,0.0]
[1780727819668,109.69,61090.55,48.3,0.0,0.0,0.0]
[1780727821685,109.69,61098.51,48.3,0.0,0.0,0.0]
[1780727822689,109.69,61101.49,48.3,0.0,0.0,0.0]
[1780727827724,109.69,61105.5,48.3,0.0,0.0,0.0]
[1780727831752,109.69,61111.28,48.3,0.0,0.0,0.0]
[1780727832759,109.69,61113.92,48.3,0.0,0.0,0.0]
[1780727834773,109.69,61111.07,48.3,0.0,0.0,0.0]
[1780727836787,109.69,61118.29,48.3,0.0,0.0,0.0]
[1780727838801,109.69,61128.06,48.3,0.0,0.0,0.0]
[1780727839811,109.69,61131.18,48.3,0.0,0.0,0.0]
[1780727840818,109.69,61134.51,48.3,0.0,0.0,0.0]
[1780727845853,109.69,61135.44,48.3,0.0,0.0,0.0]
[1780727846860,109.69,61146.47,48.3,0.0,0.0,0.0]
[1780727847867,109.69,61151.52,48.3,0.0,0.0,0.0]
[1780727848874,109.69,61153.77,48.3,0.0,0.0,0.0]
[1780727850560,109.69,61153.65,48.3,0.0,0.0,0.0]
[1780727851464,109.69,61153.65,48.3,0.0,0.0,0.0]
[1780727850888,109.69,61146.25,48.3,0.0,0.0,0.0]
[1780727851895,109.69,61131.23,48.3,0.0,0.0,0.0]
[1780727852902,109.69,61115.9,48.3,0.0,0.0,0.0]
[1780727853910,109.69,61111.46,48.3,0.0,0.0,0.0]
[1780727855923,109.69,61121.67,48.3,0.0,0.0,0.0]
[1780727856931,109.69,61125.63,48.3,0.0,0.0,0.0]
[1780727857854,109.69,61125.63,48.3,0.0,0.0,0.0]
[1780727858020,109.69,61125.63,48.3,0.0,0.0,0.0]
[1780727858120,109.69,61125.63,48.3,0.0,0.0,0.0]
[1780727858190,109.69,61136.38,48.3,0.0,0.0,0.0]
[1780727859008,109.69,61136.38,48.3,0.0,0.0,0.0]
[1780727861966,109.69,61140.45,48.3,0.0,0.0,0.0]
[1780727862973,109.69,61153.19,48.3,0.0,0.0,0.0]
[1780727863980,109.69,61156.72,48.3,0.0,0.0,0.0]
[1780727867001,109.69,61152.34,48.3,0.0,0.0,0.0]
[1780727867861,109.69,61152.34,48.3,0.0,0.0,0.0]
[1780727868877,109.69,61151.16,48.3,0.0,0.0,0.0]
[1780727869024,109.69,61145.9,48.3,0.0,0.0,0.0]
[1780727871034,109.69,61143.12,48.3,0.0,0.0,0.0]
[1780727872042,109.69,61138.23,48.3,0.0,0.0,0.0]
[1780727874056,109.69,61144.98,48.3,0.0,0.0,0.0]
[1780727876070,109.69,61139.84,48.3,0.0,0.0,0.0]
[1780727877077,109.69,61137.06,48.3,0.0,0.0,0.0]
[1780727879091,109.69,61126.69,48.3,0.0,0.0,0.0]
[1780727881105,109.69,61119.33,48.3,0.0,0.0,0.0]
[1780727882112,109.69,61114.9,48.3,0.0,0.0,0.0]
[1780727883119,109.69,61109.47,48.3,0.0,0.0,0.0]
[1780727885134,109.69,61100.65,48.3,0.0,0.0,0.0]
[1780727888155,109.69,61097.87,48.3,0.0,0.0,0.0]
[1780727889162,109.69,61095.41,48.3,0.0,0.0,0.0]
[1780727890171,109.69,61078.06,48.3,0.0,0.0,0.0]
[1780727891179,109.69,61089.99,48.3,0.0,0.0,0.0]
[1780727892186,109.69,61095.1,48.3,0.0,0.0,0.0]
[1780727893193,109.69,61100.74,48.3,0.0,0.0,0.0]
[1780727894200,109.69,61108.13,48.3,0.0,0.0,0.0]
[1780727896214,109.69,61113.24,48.3,0.0,0.0,0.0]
[1780727901250,109.69,61114.95,48.3,0.0,0.0,0.0]
[1780727902256,109.69,61119.3,48.3,0.0,0.0,0.0]
[1780727907292,109.69,61119.63,48.3,0.0,0.0,0.0]
[1780727910313,109.69,61117.23,48.3,0.0,0.0,0.0]
[1780727911320,109.69,61116.7,48.3,0.0,0.0,0.0]
[1780727912327,109.69,61107.87,48.3,0.0,0.0,0.0]
[1780727913335,109.69,61088.76,48.3,0.0,0.0,0.0]
[1780727914341,109.69,61086.23,48.3,0.0,0.0,0.0]
[1780727915350,109.69,61076.24,48.3,0.0,0.0,0.0]
[1780727916358,109.69,61086.52,48.3,0.0,0.0,0.0]
[1780727918372,109.69,61083.54,48.3,0.0,0.0,0.0]
[1780727920386,109.69,61064.86,48.3,0.0,0.0,0.0]
[1780727921393,109.69,61061.83,48.3,0.0,0.0,0.0]
[1780727922400,109.69,61045.22,48.3,0.0,0.0,0.0]
[1780727923407,109.69,61040.19,48.3,0.0,0.0,0.0]
[1780727924417,109.69,61017.4,48.3,0.0,0.0,0.0]
[1780727928446,109.69,61023.76,48.3,0.0,0.0,0.0]
[1780727931469,109.69,61028.15,48.3,0.0,0.0,0.0]
[1780727934374,109.69,61028.24,48.3,0.0,0.0,0.0]
[1780727934461,109.69,61028.24,48.3,0.0,0.0,0.0]
[1780727934493,109.69,61023.74,48.3,0.0,0.0,0.0]
[1780727935502,109.69,61020.42,48.3,0.0,0.0,0.0]
[1780727936512,109.69,61020.42,48.3,0.0,0.0,0.0]
[1780727936526,109.69,61016.87,48.3,0.0,0.0,0.0]
[1780727937416,109.69,61016.87,48.3,0.0,0.0,0.0]
[1780727941551,109.69,61022.45,48.3,0.0,0.0,0.0]
[1780727942558,109.69,61026.48,48.3,0.0,0.0,0.0]
[1780727943565,109.69,61030.56,48.3,0.0,0.0,0.0]
[1780727946587,109.69,61036.29,48.3,0.0,0.0,0.0]
[1780727949608,109.69,61034.05,48.3,0.0,0.0,0.0]
[1780727954643,109.69,61031.31,48.3,0.0,0.0,0.0]
[1780727956657,109.69,61034.42,48.3,0.0,0.0,0.0]
[1780727959115,109.69,61035.33,48.3,0.0,0.0,0.0]
[1780727959236,109.69,61035.33,48.3,0.0,0.0,0.0]
[1780727959517,109.69,61035.33,48.3,0.0,0.0,0.0]
[1780727960043,109.69,61035.22,48.3,0.0,0.0,0.0]
[1780727960045,109.69,61027.15,48.3,0.0,0.0,0.0]
[1780727960685,109.69,61021.28,48.3,0.0,0.0,0.0]
[1780727962703,109.69,61018.28,48.3,0.0,0.0,0.0]
[1780727963708,109.69,61003.08,48.3,0.0,0.0,0.0]
[1780727964916,109.69,61003.08,48.3,0.0,0.0,0.0]
[1780727965559,109.69,61003.08,48.3,0.0,0.0,0.0]
[1780727965594,109.69,60997.36,48.3,0.0,0.0,0.0]
[1780727965691,109.69,60997.36,48.3,0.0,0.0,0.0]
[1780727966117,109.69,60997.36,48.3,0.0,0.0,0.0]
[1780727966143,109.69,61000.06,48.3,0.0,0.0,0.0]
[1780727966873,109.69,61000.06,48.3,0.0,0.0,0.0]
[1780727967705,109.69,61001.81,48.3,0.0,0.0,0.0]
[1780727968686,109.69,61001.85,48.3,0.0,0.0,0.0]
[1780727969333,109.69,61001.85,48.3,0.0,0.0,0.0]
[1780727971764,109.69,61000.15,48.3,0.0,0.0,0.0]
[1780727974785,109.69,60994.72,48.3,0.0,0.0,0.0]
[1780727975792,109.69,60991.32,48.3,0.0,0.0,0.0]
[1780727980378,109.69,60991.27,48.3,0.0,0.0,0.0]
[1780727980417,109.69,60988.78,48.3,0.0,0.0,0.0]
[1780727981241,109.69,60988.78,48.3,0.0,0.0,0.0]
[1780727981297,109.69,60966.83,48.3,0.0,0.0,0.0]
[1780727981837,109.69,60961.37,48.3,0.0,0.0,0.0]
[1780727985866,109.69,60977.36,48.3,0.0,0.0,0.0]
[1780727986873,109.69,60984.33,48.3,0.0,0.0,0.0]
[1780727988037,109.69,60984.33,48.3,0.0,0.0,0.0]
[1780727988603,109.69,60984.33,48.3,0.0,0.0,0.0]
[1780727991163,109.69,60985.21,48.3,0.0,0.0,0.0]
[1780727991747,109.69,60985.32,48.3,0.0,0.0,0.0]
[1780727995937,109.69,60980.73,48.3,0.0,0.0,0.0]
[1780727998958,109.69,60978.0,48.3,0.0,0.0,0.0]
[1780728000973,109.69,60981.21,48.3,0.0,0.0,0.0]
[1780728001979,109.69,60983.62,48.3,0.0,0.0,0.0]
[1780728005006,109.69,60980.63,48.3,0.0,0.0,0.0]
[1780728009035,109.69,60973.41,48.3,0.0,0.0,0.0]
[1780728010043,109.69,60968.55,48.3,0.0,0.0,0.0]
[1780728012061,109.69,60964.6,48.3,0.0,0.0,0.0]
[1780728017096,109.69,60962.77,48.3,0.0,0.0,0.0]
[1780728019777,109.69,60961.95,48.3,0.0,0.0,0.0]
[1780728020427,109.69,60961.95,48.3,0.0,0.0,0.0]
[1780728020522,109.69,60965.41,48.3,0.0,0.0,0.0]
[1780728021721,109.69,60966.77,48.3,0.0,0.0,0.0]
[1780728022338,109.69,60966.77,48.3,0.0,0.0,0.0]
[1780728027166,109.69,60985.8,48.3,0.0,0.0,0.0]
[1780728028634,109.69,60985.8,48.3,0.0,0.0,0.0]
[1780728028692,109.69,60993.75,48.3,0.0,0.0,0.0]
[1780728029310,109.69,60993.75,48.3,0.0,0.0,0.0]
[1780728031195,109.69,60998.1,48.3,0.0,0.0,0.0]
[1780728036230,109.69,60998.58,48.3,0.0,0.0,0.0]
[1780728039304,109.69,60997.63,48.3,0.0,0.0,0.0]
[1780728039819,109.69,60997.98,48.3,0.0,0.0,0.0]
[1780728045292,109.69,60995.81,48.3,0.0,0.0,0.0]
[1780728046300,109.69,60998.48,48.3,0.0,0.0,0.0]
[1780728049808,109.69,60997.17,48.3,0.0,0.0,0.0]
[1780728049840,109.69,60997.17,48.3,0.0,0.0,0.0]
[1780728050329,109.69,60992.57,48.3,0.0,0.0,0.0]
[1780728051336,109.69,60996.5,48.3,0.0,0.0,0.0]
[1780728053353,109.69,60990.42,48.3,0.0,0.0,0.0]
[1780728054370,109.69,60981.67,48.3,0.0,0.0,0.0]
[1780728055375,109.69,60978.03,48.3,0.0,0.0,0.0]
[1780728056083,109.69,60978.03,48.3,0.0,0.0,0.0]
[1780728056648,109.69,60978.03,48.3,0.0,0.0,0.0]
[1780728057389,109.69,60980.39,48.3,0.0,0.0,0.0]
[1780728062425,109.69,60984.01,48.3,0.0,0.0,0.0]
[1780728063432,109.69,60987.01,48.3,0.0,0.0,0.0]
[1780728065446,109.69,60994.79,48.3,0.0,0.0,0.0]
[1780728066453,109.69,60997.01,48.3,0.0,0.0,0.0]
[1780728067460,109.69,61004.67,48.3,0.0,0.0,0.0]
[1780728068467,109.69,61009.62,48.3,0.0,0.0,0.0]
[1780728069474,109.69,61006.23,48.3,0.0,0.0,0.0]
[1780728070481,109.69,60997.68,48.3,0.0,0.0,0.0]
[1780728071488,109.69,60989.46,48.3,0.0,0.0,0.0]
[1780728073501,109.69,60987.15,48.3,0.0,0.0,0.0]
[1780728075570,109.69,60986.68,48.3,0.0,0.0,0.0]
[1780728075859,109.69,60986.57,48.3,0.0,0.0,0.0]
[1780728076525,109.69,60984.19,48.3,0.0,0.0,0.0]
[1780728077531,109.69,60979.27,48.3,0.0,0.0,0.0]
[1780728081559,109.69,60975.03,48.3,0.0,0.0,0.0]
[1780728085588,109.69,60978.52,48.3,0.0,0.0,0.0]
[1780728087023,109.69,60978.42,48.3,0.0,0.0,0.0]
[1780728087602,109.69,60975.29,48.3,0.0,0.0,0.0]
[1780728087934,109.69,60975.29,48.3,0.0,0.0,0.0]
[1780728088609,109.69,60970.84,48.3,0.0,0.0,0.0]
[1780728090643,109.69,60967.83,48.3,0.0,0.0,0.0]
[1780728091635,109.69,60960.1,48.3,0.0,0.0,0.0]
[1780728092642,109.69,60957.31,48.3,0.0,0.0,0.0]
[1780728094656,109.69,60954.77,48.3,0.0,0.0,0.0]
[1780728098579,109.69,60952.88,48.3,0.0,0.0,0.0]
[1780728098684,109.69,60958.68,48.3,0.0,0.0,0.0]
[1780728099221,109.69,60958.68,48.3,0.0,0.0,0.0]
[1780728099691,109.69,60964.44,48.3,0.0,0.0,0.0]
[1780728100698,109.69,60967.88,48.3,0.0,0.0,0.0]
[1780728102712,109.69,60976.07,48.3,0.0,0.0,0.0]
[1780728103719,109.69,60979.58,48.3,0.0,0.0,0.0]
[1780728106740,109.69,60976.59,48.3,0.0,0.0,0.0]
[1780728109761,109.69,60980.19,48.3,0.0,0.0,0.0]
[1780728110768,109.69,60976.34,48.3,0.0,0.0,0.0]
[1780728112782,109.69,60972.81,48.3,0.0,0.0,0.0]
[1780728114796,109.69,60967.58,48.3,0.0,0.0,0.0]
[1780728115803,109.69,60963.42,48.3,0.0,0.0,0.0]
[1780728117817,109.69,60960.71,48.3,0.0,0.0,0.0]
[1780728119831,109.69,60957.85,48.3,0.0,0.0,0.0]
[1780728120908,109.69,60957.85,48.3,0.0,0.0,0.0]
[1780728121856,109.69,60957.85,48.3,0.0,0.0,0.0]
[1780728121089,109.69,60954.56,48.3,0.0,0.0,0.0]
[1780728121975,109.69,60962.89,48.3,0.0,0.0,0.0]
[1780728122865,109.69,60967.92,48.3,0.0,0.0,0.0]
[1780728124493,109.69,60967.92,48.3,0.0,0.0,0.0]
[1780728125422,109.69,60966.76,48.3,0.0,0.0,0.0]
[1780728125525,109.69,60973.87,48.3,0.0,0.0,0.0]
[1780728125892,109.69,60980.29,48.3,0.0,0.0,0.0]
[1780728127905,109.69,60974.93,48.3,0.0,0.0,0.0]
[1780728128912,109.69,60970.74,48.3,0.0,0.0,0.0]
[1780728130487,109.69,60970.74,48.3,0.0,0.0,0.0]
[1780728131442,109.69,60970.22,48.3,0.0,0.0,0.0]
[1780728131494,109.69,60963.18,48.3,0.0,0.0,0.0]
[1780728131933,109.69,60957.9,48.3,0.0,0.0,0.0]
[1780728133951,109.69,60955.33,48.3,0.0,0.0,0.0]
[1780728135965,109.69,60950.55,48.3,0.0,0.0,0.0]
[1780728137012,109.69,60950.55,48.3,0.0,0.0,0.0]
[1780728137762,109.69,60950.55,48.3,0.0,0.0,0.0]
[1780728143351,109.69,60949.09,48.3,0.0,0.0,0.0]
[1780728143986,109.69,60950.48,48.3,0.0,0.0,0.0]
[1780728144021,109.69,60953.49,48.3,0.0,0.0,0.0]
[1780728145028,109.69,60950.67,48.3,0.0,0.0,0.0]
[1780728146915,109.69,60949.6,48.3,0.0,0.0,0.0]
[1780728148167,109.69,60948.15,48.3,0.0,0.0,0.0]
[1780728148209,109.69,60932.97,48.3,0.0,0.0,0.0]
[1780728149056,109.69,60930.23,48.3,0.0,0.0,0.0]
[1780728150063,109.69,60927.01,48.3,0.0,0.0,0.0]
[1780728151070,109.69,60925.49,48.3,0.0,0.0,0.0]
[1780728153084,109.69,60918.41,48.3,0.0,0.0,0.0]
[1780728155098,109.69,60915.93,48.3,0.0,0.0,0.0]
[1780728156105,109.69,60912.7,48.3,0.0,0.0,0.0]
[1780728159126,109.69,60908.73,48.3,0.0,0.0,0.0]
[1780728162147,109.69,60913.71,48.3,0.0,0.0,0.0]
[1780728163154,109.69,60917.86,48.3,0.0,0.0,0.0]
[1780728164161,109.69,60920.25,48.3,0.0,0.0,0.0]
[1780728166175,109.69,60927.66,48.3,0.0,0.0,0.0]
[1780728169196,109.69,60930.39,48.3,0.0,0.0,0.0]
[1780728172218,109.69,60918.05,48.3,0.0,0.0,0.0]
[1780728177252,109.69,60918.35,48.3,0.0,0.0,0.0]
[1780728179268,109.69,60923.07,48.3,0.0,0.0,0.0]
[1780728181067,109.69,60923.76,48.3,0.0,0.0,0.0]
[1780728181269,109.69,60923.76,48.3,0.0,0.0,0.0]
[1780728182295,109.69,60911.3,48.3,0.0,0.0,0.0]
[1780728183296,109.69,60904.7,48.3,0.0,0.0,0.0]
[1780728187326,109.69,60900.4,48.3,0.0,0.0,0.0]
[1780728189340,109.69,60896.03,48.3,0.0,0.0,0.0]
[1780728191355,109.69,60890.48,48.3,0.0,0.0,0.0]
[1780728192362,109.69,60878.09,48.3,0.0,0.0,0.0]
[1780728193369,109.69,60872.52,48.3,0.0,0.0,0.0]
[1780728196390,109.69,60869.14,48.3,0.0,0.0,0.0]
[1780728197409,109.69,60861.75,48.3,0.0,0.0,0.0]
[1780728198405,109.69,60848.93,48.3,0.0,0.0,0.0]
[1780728199412,109.69,60845.4,48.3,0.0,0.0,0.0]
[1780728201429,109.69,60839.81,48.3,0.0,0.0,0.0]
[1780728202436,109.69,60830.91,48.3,0.0,0.0,0.0]
[1780728203443,109.69,60818.8,48.3,0.0,0.0,0.0]
[1780728204450,109.69,60815.6,48.3,0.0,0.0,0.0]
[1780728207474,109.69,60811.17,48.3,0.0,0.0,0.0]
[1780728208651,109.69,60811.17,48.3,0.0,0.0,0.0]
[1780728208704,109.69,60808.6,48.3,0.0,0.0,0.0]
[1780728209400,109.69,60808.6,48.3,0.0,0.0,0.0]
[1780728211501,109.69,60806.5,48.3,0.0,0.0,0.0]
[1780728214273,109.69,60806.41,48.3,0.0,0.0,0.0]
[1780728214295,109.69,60806.41,48.3,0.0,0.0,0.0]
[1780728215529,109.69,60815.51,48.3,0.0,0.0,0.0]
[1780728216546,109.69,60820.98,48.3,0.0,0.0,0.0]
[1780728217553,109.69,60829.85,48.3,0.0,0.0,0.0]
[1780728220574,109.69,60825.1,48.3,0.0,0.0,0.0]
[1780728221581,109.69,60818.74,48.3,0.0,0.0,0.0]
[1780728222588,109.69,60814.84,48.3,0.0,0.0,0.0]
[1780728223040,109.69,60814.84,48.3,0.0,0.0,0.0]
[1780728223503,109.69,60814.84,48.3,0.0,0.0,0.0]
[1780728223615,109.69,60812.07,48.3,0.0,0.0,0.0]
[1780728224610,109.69,60805.94,48.3,0.0,0.0,0.0]
[1780728225617,109.69,60795.3,48.3,0.0,0.0,0.0]
[1780728226624,109.69,60792.45,48.3,0.0,0.0,0.0]
[1780728228642,109.69,60786.0,48.3,0.0,0.0,0.0]
[1780728229649,109.69,60782.06,48.3,0.0,0.0,0.0]
[1780728233694,109.69,60788.0,48.3,0.0,0.0,0.0]
[1780728234688,109.69,60791.36,48.3,0.0,0.0,0.0]
[1780728239723,109.69,60795.11,48.3,0.0,0.0,0.0]
[1780728241186,109.69,60796.35,48.3,0.0,0.0,0.0]
[1780728241737,109.69,60805.61,48.3,0.0,0.0,0.0]
[1780728244764,109.69,60812.93,48.3,0.0,0.0,0.0]
[1780728245766,109.69,60821.69,48.3,0.0,0.0,0.0]
[1780728246773,109.69,60826.7,48.3,0.0,0.0,0.0]
[1780728247781,109.69,60819.95,48.3,0.0,0.0,0.0]
[1780728248179,109.69,60819.95,48.3,0.0,0.0,0.0]
[1780728249794,109.69,60816.12,48.3,0.0,0.0,0.0]
[1780728250423,109.69,60816.12,48.3,0.0,0.0,0.0]
[1780728250659,109.69,60816.12,48.3,0.0,0.0,0.0]
[1780728250801,109.69,60810.96,48.3,0.0,0.0,0.0]
[1780728251808,109.69,60803.73,48.3,0.0,0.0,0.0]
[1780728252881,109.69,60803.73,48.3,0.0,0.0,0.0]
[1780728252923,109.69,60794.77,48.3,0.0,0.0,0.0]
[1780728253547,109.69,60794.77,48.3,0.0,0.0,0.0]
[1780728253822,109.69,60791.87,48.3,0.0,0.0,0.0]
[1780728254829,109.69,60794.15,48.3,0.0,0.0,0.0]
[1780728257649,109.69,60794.33,48.3,0.0,0.0,0.0]
[1780728257849,109.69,60798.08,48.3,0.0,0.0,0.0]
[1780728258351,109.69,60798.08,48.3,0.0,0.0,0.0]
[1780728260871,109.69,60803.45,48.3,0.0,0.0,0.0]
[1780728262888,109.69,60807.59,48.3,0.0,0.0,0.0]
[1780728267922,109.69,60809.46,48.3,0.0,0.0,0.0]
[1780728268929,109.69,60812.47,48.3,0.0,0.0,0.0]
[1780728271951,109.69,60815.19,48.3,0.0,0.0,0.0]
[1780728272465,109.69,60815.19,48.3,0.0,0.0,0.0]
[1780728273322,109.69,60815.9,48.3,0.0,0.0,0.0]
[1780728275710,109.69,60816.39,48.3,0.0,0.0,0.0]
[1780728275762,109.69,60816.39,48.3,0.0,0.0,0.0]
[1780728275979,109.69,60819.21,48.3,0.0,0.0,0.0]
[1780728280016,109.69,60815.88,48.3,0.0,0.0,0.0]
[1780728283032,109.69,60820.62,48.3,0.0,0.0,0.0]
[1780728286053,109.69,60811.47,48.3,0.0,0.0,0.0]
[1780728287060,109.69,60797.67,48.3,0.0,0.0,0.0]
[1780728290081,109.69,60793.31,48.3,0.0,0.0,0.0]
[1780728292095,109.69,60788.1,48.3,0.0,0.0,0.0]
[1780728293102,109.69,60784.81,48.3,0.0,0.0,0.0]
[1780728296126,109.69,60795.46,48.3,0.0,0.0,0.0]
[1780728298739,109.69,60795.38,48.3,0.0,0.0,0.0]
[1780728298919,109.69,60795.38,48.3,0.0,0.0,0.0]
[1780728299147,109.69,60789.94,48.3,0.0,0.0,0.0]
[1780728300184,109.69,60783.24,48.3,0.0,0.0,0.0]
[1780728301193,109.69,60776.93,48.3,0.0,0.0,0.0]
[1780728302201,109.69,60780.43,48.3,0.0,0.0,0.0]
[1780728303211,109.69,60790.13,48.3,0.0,0.0,0.0]
[1780728305312,109.69,60787.57,48.3,0.0,0.0,0.0]
[1780728306318,109.69,60785.37,48.3,0.0,0.0,0.0]
[1780728308332,109.69,60780.43,48.3,0.0,0.0,0.0]
[1780728310659,109.69,60772.22,48.3,0.0,0.0,0.0]
[1780728313375,109.69,60776.37,48.3,0.0,0.0,0.0]
[1780728316399,109.69,60787.38,48.3,0.0,0.0,0.0]
[1780728317405,109.69,60792.99,48.3,0.0,0.0,0.0]
[1780728318413,109.69,60795.09,48.3,0.0,0.0,0.0]
[1780728321433,109.69,60801.48,48.3,0.0,0.0,0.0]
[1780728322440,109.69,60813.53,48.3,0.0,0.0,0.0]
[1780728323447,109.69,60823.16,48.3,0.0,0.0,0.0]
[1780728324464,109.69,60808.84,48.3,0.0,0.0,0.0]
[1780728326472,109.69,60802.97,48.3,0.0,0.0,0.0]
[1780728327479,109.69,60800.09,48.3,0.0,0.0,0.0]
[1780728330500,109.69,60805.99,48.3,0.0,0.0,0.0]
[1780728331507,109.69,60810.84,48.3,0.0,0.0,0.0]
[1780728334528,109.69,60806.8,48.3,0.0,0.0,0.0]
[1780728336113,109.69,60806.8,48.3,0.0,0.0,0.0]
[1780728336856,109.69,60807.86,48.3,0.0,0.0,0.0]
[1780728336952,109.69,60812.51,48.3,0.0,0.0,0.0]
[1780728337531,109.69,60812.51,48.3,0.0,0.0,0.0]
[1780728338162,109.69,60812.51,48.3,0.0,0.0,0.0]
[1780728338565,109.69,60815.36,48.3,0.0,0.0,0.0]
[1780728339572,109.69,60817.89,48.3,0.0,0.0,0.0]
[1780728340841,109.69,60817.89,48.3,0.0,0.0,0.0]
[1780728340858,109.69,60820.12,48.3,0.0,0.0,0.0]
[1780728342756,109.69,60820.89,48.3,0.0,0.0,0.0]
[1780728343601,109.69,60826.11,48.3,0.0,0.0,0.0]
[1780728344608,109.69,60829.77,48.3,0.0,0.0,0.0]
[1780728345615,109.69,60822.3,48.3,0.0,0.0,0.0]
[1780728346622,109.69,60818.03,48.3,0.0,0.0,0.0]
[1780728351658,109.69,60824.53,48.3,0.0,0.0,0.0]
[1780728352665,109.69,60827.62,48.3,0.0,0.0,0.0]
[1780728357700,109.69,60827.24,48.3,0.0,0.0,0.0]
[1780728361728,109.69,60847.49,48.3,0.0,0.0,0.0]
[1780728362735,109.69,60860.1,48.3,0.0,0.0,0.0]
[1780728363742,109.69,60863.64,48.3,0.0,0.0,0.0]
[1780728364749,109.69,60867.46,48.3,0.0,0.0,0.0]
[1780728365756,109.69,60860.98,48.3,0.0,0.0,0.0]
[1780728366764,109.69,60855.59,48.3,0.0,0.0,0.0]
[1780728368778,109.69,60864.08,48.3,0.0,0.0,0.0]
[1780728369785,109.69,60867.09,48.3,0.0,0.0,0.0]
[1780728370792,109.69,60869.83,48.3,0.0,0.0,0.0]
[1780728371808,109.69,60861.65,48.3,0.0,0.0,0.0]
[1780728372814,109.69,60851.08,48.3,0.0,0.0,0.0]
[1780728374828,109.69,60847.18,48.3,0.0,0.0,0.0]
[1780728377849,109.69,60844.44,48.3,0.0,0.0,0.0]
[1780728378856,109.69,60841.85,48.3,0.0,0.0,0.0]
[1780728379862,109.69,60839.75,48.3,0.0,0.0,0.0]
[1780728381877,109.69,60841.89,48.3,0.0,0.0,0.0]
[1780728383891,109.69,60844.2,48.3,0.0,0.0,0.0]
[1780728385905,109.69,60841.67,48.3,0.0,0.0,0.0]
[1780728387254,109.69,60841.48,48.3,0.0,0.0,0.0]
[1780728388237,109.69,60841.48,48.3,0.0,0.0,0.0]
[1780728389933,109.69,60839.16,48.3,0.0,0.0,0.0]
[1780728391947,109.69,60839.24,48.3,0.0,0.0,0.0]
[1780728396991,109.69,60839.02,48.3,0.0,0.0,0.0]
[1780728397998,109.69,60831.77,48.3,0.0,0.0,0.0]
[1780728399023,109.69,60831.77,48.3,0.0,0.0,0.0]
[1780728400033,109.69,60823.64,48.3,0.0,0.0,0.0]
[1780728400403,109.69,60823.64,48.3,0.0,0.0,0.0]
[1780728405072,109.69,60827.11,48.3,0.0,0.0,0.0]
[1780728406072,109.69,60821.65,48.3,0.0,0.0,0.0]
[1780728407079,109.69,60818.66,48.3,0.0,0.0,0.0]
[1780728412114,109.69,60821.07,48.3,0.0,0.0,0.0]
[1780728413121,109.69,60818.71,48.3,0.0,0.0,0.0]
[1780728414360,109.69,60817.4,48.3,0.0,0.0,0.0]
[1780728414847,109.69,60817.4,48.3,0.0,0.0,0.0]
[1780728421178,109.69,60823.93,48.3,0.0,0.0,0.0]
[1780728422185,109.69,60818.36,48.3,0.0,0.0,0.0]
[1780728424204,109.69,60827.19,48.3,0.0,0.0,0.0]
[1780728424543,109.69,60827.19,48.3,0.0,0.0,0.0]
[1780728425088,109.69,60827.19,48.3,0.0,0.0,0.0]
[1780728425212,109.69,60829.97,48.3,0.0,0.0,0.0]
[1780728426219,109.69,60820.71,48.3,0.0,0.0,0.0]
[1780728428233,109.69,60824.89,48.3,0.0,0.0,0.0]
[1780728429487,109.69,60826.65,48.3,0.0,0.0,0.0]
[1780728430727,109.69,60825.55,48.3,0.0,0.0,0.0]
[1780728431413,109.69,60825.46,48.3,0.0,0.0,0.0]
[1780728431601,109.69,60825.46,48.3,0.0,0.0,0.0]
[1780728432261,109.69,60835.78,48.3,0.0,0.0,0.0]
[1780728433268,109.69,60840.41,48.3,0.0,0.0,0.0]
[1780728435548,109.69,60840.97,48.3,0.0,0.0,0.0]
[1780728436165,109.69,60840.97,48.3,0.0,0.0,0.0]
[1780728439303,109.69,60839.29,48.3,0.0,0.0,0.0]
[1780728439310,109.69,60829.58,48.3,0.0,0.0,0.0]
[1780728440104,109.69,60829.58,48.3,0.0,0.0,0.0]
[1780728440317,109.69,60827.08,48.3,0.0,0.0,0.0]
[1780728442331,109.69,60819.0,48.3,0.0,0.0,0.0]
[1780728443338,109.69,60822.83,48.3,0.0,0.0,0.0]
[1780728445352,109.69,60825.25,48.3,0.0,0.0,0.0]
[1780728450387,109.69,60826.69,48.3,0.0,0.0,0.0]
[1780728452137,109.69,60826.69,48.3,0.0,0.0,0.0]
[1780728452233,109.69,60827.11,48.3,0.0,0.0,0.0]
[1780728452866,109.69,60827.11,48.3,0.0,0.0,0.0]
[1780728453028,109.69,60827.11,48.3,0.0,0.0,0.0]
[1780728453967,109.69,60827.13,48.3,0.0,0.0,0.0]
[1780728454065,109.69,60834.04,48.3,0.0,0.0,0.0]
[1780728454415,109.69,60837.71,48.3,0.0,0.0,0.0]
[1780728456429,109.69,60842.64,48.3,0.0,0.0,0.0]
[1780728457436,109.69,60846.49,48.3,0.0,0.0,0.0]
[1780728459401,109.69,60845.97,48.3,0.0,0.0,0.0]
[1780728459866,109.69,60845.97,48.3,0.0,0.0,0.0]
[1780728460069,109.69,60845.97,48.3,0.0,0.0,0.0]
[1780728460402,109.69,60845.6,48.3,0.0,0.0,0.0]
[1780728460457,109.69,60850.23,48.3,0.0,0.0,0.0]
[1780728461464,109.69,60853.01,48.3,0.0,0.0,0.0]
[1780728466499,109.69,60855.36,48.3,0.0,0.0,0.0]
[1780728469522,109.69,60860.41,48.3,0.0,0.0,0.0]
[1780728472543,109.69,60870.61,48.3,0.0,0.0,0.0]
[1780728473549,109.69,60879.44,48.3,0.0,0.0,0.0]
[1780728475237,109.69,60879.44,48.3,0.0,0.0,0.0]
[1780728475321,109.69,60887.14,48.3,0.0,0.0,0.0]
[1780728475988,109.69,60887.14,48.3,0.0,0.0,0.0]
[1780728476051,109.69,60877.73,48.3,0.0,0.0,0.0]
[1780728476571,109.69,60874.88,48.3,0.0,0.0,0.0]
[1780728479594,109.69,60867.85,48.3,0.0,0.0,0.0]
[1780728481026,109.69,60867.85,48.3,0.0,0.0,0.0]
[1780728481069,109.69,60865.01,48.3,0.0,0.0,0.0]
[1780728481876,109.69,60865.01,48.3,0.0,0.0,0.0]
[1780728482088,109.69,60865.01,48.3,0.0,0.0,0.0]
[1780728482189,109.69,60880.96,48.3,0.0,0.0,0.0]
[1780728482722,109.69,60880.96,48.3,0.0,0.0,0.0]
[1780728482750,109.69,60890.47,48.3,0.0,0.0,0.0]
[1780728484627,109.69,60905.77,48.3,0.0,0.0,0.0]
[1780728485634,109.69,60913.76,48.3,0.0,0.0,0.0]
[1780728486422,109.69,60913.76,48.3,0.0,0.0,0.0]
[1780728486618,109.69,60913.76,48.3,0.0,0.0,0.0]
[1780728486641,109.69,60921.53,48.3,0.0,0.0,0.0]
[1780728487648,109.69,60918.76,48.3,0.0,0.0,0.0]
[1780728490671,109.69,60913.08,48.3,0.0,0.0,0.0]
[1780728491678,109.69,60905.74,48.3,0.0,0.0,0.0]
[1780728492685,109.69,60899.52,48.3,0.0,0.0,0.0]
[1780728493692,109.69,60892.91,48.3,0.0,0.0,0.0]
[1780728494699,109.69,60890.61,48.3,0.0,0.0,0.0]
[1780728496713,109.69,60887.83,48.3,0.0,0.0,0.0]
[1780728497720,109.69,60885.4,48.3,0.0,0.0,0.0]
[1780728498746,109.69,60888.05,48.3,0.0,0.0,0.0]
[1780728499770,109.69,60911.4,48.3,0.0,0.0,0.0]
[1780728500765,109.69,60918.72,48.3,0.0,0.0,0.0]
[1780728505807,109.69,60913.88,48.3,0.0,0.0,0.0]
[1780728506814,109.69,60909.79,48.3,0.0,0.0,0.0]
[1780728508828,109.69,60903.75,48.3,0.0,0.0,0.0]
[1780728511402,109.69,60901.71,48.3,0.0,0.0,0.0]
[1780728511976,109.69,60901.36,48.3,0.0,0.0,0.0]
[1780728512066,109.69,60903.32,48.3,0.0,0.0,0.0]
[1780728512856,109.69,60905.57,48.3,0.0,0.0,0.0]
[1780728515877,109.69,60910.89,48.3,0.0,0.0,0.0]
[1780728517891,109.69,60914.76,48.3,0.0,0.0,0.0]
[1780728518898,109.69,60902.18,48.3,0.0,0.0,0.0]
[1780728519905,109.69,60893.23,48.3,0.0,0.0,0.0]
[1780728522927,109.69,60887.81,48.3,0.0,0.0,0.0]
[1780728523936,109.69,60882.67,48.3,0.0,0.0,0.0]
[1780728524943,109.69,60880.45,48.3,0.0,0.0,0.0]
[1780728525950,109.69,60870.81,48.3,0.0,0.0,0.0]
[1780728526957,109.69,60863.71,48.3,0.0,0.0,0.0]
[1780728527964,109.69,60860.97,48.3,0.0,0.0,0.0]
[1780728529978,109.69,60858.75,48.3,0.0,0.0,0.0]
[1780728532322,109.69,60858.59,48.3,0.0,0.0,0.0]
[1780728533246,109.69,60858.56,48.3,0.0,0.0,0.0]
[1780728533342,109.69,60861.66,48.3,0.0,0.0,0.0]
[1780728534432,109.69,60861.66,48.3,0.0,0.0,0.0]
[1780728534007,109.69,60864.39,48.3,0.0,0.0,0.0]
[1780728535019,109.69,60864.39,48.3,0.0,0.0,0.0]
[1780728541060,109.69,60875.39,48.3,0.0,0.0,0.0]
[1780728542148,109.69,60875.39,48.3,0.0,0.0,0.0]
[1780728542244,109.69,60881.66,48.3,0.0,0.0,0.0]
[1780728542905,109.69,60881.66,48.3,0.0,0.0,0.0]
[1780728545088,109.69,60877.66,48.3,0.0,0.0,0.0]
[1780728546095,109.69,60874.19,48.3,0.0,0.0,0.0]
[1780728547106,109.69,60869.18,48.3,0.0,0.0,0.0]
[1780728547859,109.69,60869.18,48.3,0.0,0.0,0.0]
[1780728548113,109.69,60855.06,48.3,0.0,0.0,0.0]
[1780728548677,109.69,60855.06,48.3,0.0,0.0,0.0]
[1780728549120,109.69,60848.17,48.3,0.0,0.0,0.0]
[1780728550165,109.69,60833.98,48.3,0.0,0.0,0.0]
[1780728551172,109.69,60828.78,48.3,0.0,0.0,0.0]
[1780728552179,109.69,60834.26,48.3,0.0,0.0,0.0]
[1780728556207,109.69,60831.13,48.3,0.0,0.0,0.0]
[1780728558974,109.69,60829.14,48.3,0.0,0.0,0.0]
[1780728559228,109.69,60820.61,48.3,0.0,0.0,0.0]
[1780728559869,109.69,60820.61,48.3,0.0,0.0,0.0]
[1780728560236,109.69,60816.01,48.3,0.0,0.0,0.0]
[1780728561244,109.69,60823.01,48.3,0.0,0.0,0.0]
[1780728562250,109.69,60826.59,48.3,0.0,0.0,0.0]
[1780728567285,109.69,60826.06,48.3,0.0,0.0,0.0]
[1780728569299,109.69,60823.85,48.3,0.0,0.0,0.0]
[1780728571314,109.69,60823.25,48.3,0.0,0.0,0.0]
[1780728572321,109.69,60825.5,48.3,0.0,0.0,0.0]
[1780728574334,109.69,60822.76,48.3,0.0,0.0,0.0]
[1780728579369,109.69,60823.15,48.3,0.0,0.0,0.0]
[1780728584404,109.69,60822.1,48.3,0.0,0.0,0.0]
[1780728586418,109.69,60819.98,48.3,0.0,0.0,0.0]
[1780728587425,109.69,60814.83,48.3,0.0,0.0,0.0]
[1780728588289,109.69,60814.83,48.3,0.0,0.0,0.0]
[1780728588335,109.69,60814.83,48.3,0.0,0.0,0.0]
[1780728589395,109.69,60816.69,48.3,0.0,0.0,0.0]
[1780728589464,109.69,60816.69,48.3,0.0,0.0,0.0]
[1780728590450,109.69,60813.83,48.3,0.0,0.0,0.0]
[1780728593471,109.69,60816.14,48.3,0.0,0.0,0.0]
[1780728594129,109.69,60816.14,48.3,0.0,0.0,0.0]
[1780728594496,109.69,60803.0,48.3,0.0,0.0,0.0]
[1780728595467,109.69,60803.0,48.3,0.0,0.0,0.0]
[1780728595497,109.69,60787.35,48.3,0.0,0.0,0.0]
[1780728600532,109.69,60787.02,48.3,0.0,0.0,0.0]
[1780728601539,109.69,60794.2,48.3,0.0,0.0,0.0]
[1780728602546,109.69,60797.43,48.3,0.0,0.0,0.0]
[1780728603553,109.69,60794.97,48.3,0.0,0.0,0.0]
[1780728607826,109.69,60794.74,48.3,0.0,0.0,0.0]
[1780728608400,109.69,60794.74,48.3,0.0,0.0,0.0]
[1780728616645,109.69,60789.76,48.3,0.0,0.0,0.0]
[1780728617652,109.69,60782.24,48.3,0.0,0.0,0.0]
[1780728618659,109.69,60777.93,48.3,0.0,0.0,0.0]
[1780728621680,109.69,60774.3,48.3,0.0,0.0,0.0]
[1780728622841,109.69,60769.3,48.3,0.0,0.0,0.0]
[1780728623748,109.69,60754.39,48.3,0.0,0.0,0.0]
[1780728624897,109.69,60764.15,48.3,0.0,0.0,0.0]
[1780728628780,109.69,60758.16,48.3,0.0,0.0,0.0]
[1780728631801,109.69,60755.46,48.3,0.0,0.0,0.0]
[1780728633816,109.69,60753.37,48.3,0.0,0.0,0.0]
[1780728634822,109.69,60760.33,48.3,0.0,0.0,0.0]
[1780728635829,109.69,60768.86,48.3,0.0,0.0,0.0]
[1780728636836,109.69,60772.84,48.3,0.0,0.0,0.0]
[1780728641871,109.69,60768.38,48.3,0.0,0.0,0.0]
[1780728642878,109.69,60762.37,48.3,0.0,0.0,0.0]
[1780728643885,109.69,60759.55,48.3,0.0,0.0,0.0]
[1780728646906,109.69,60765.29,48.3,0.0,0.0,0.0]
[1780728647913,109.69,60769.35,48.3,0.0,0.0,0.0]
[1780728649927,109.69,60762.79,48.3,0.0,0.0,0.0]
[1780728650934,109.69,60760.37,48.3,0.0,0.0,0.0]
[1780728651941,109.69,60758.29,48.3,0.0,0.0,0.0]
[1780728653955,109.69,60755.62,48.3,0.0,0.0,0.0]
[1780728654962,109.69,60751.45,48.3,0.0,0.0,0.0]
[1780728655970,109.69,60746.04,48.3,0.0,0.0,0.0]
[1780728658990,109.69,60748.51,48.3,0.0,0.0,0.0]
[1780728659997,109.69,60751.41,48.3,0.0,0.0,0.0]
[1780728661004,109.69,60753.63,48.3,0.0,0.0,0.0]
[1780728662011,109.69,60748.44,48.3,0.0,0.0,0.0]
[1780728663018,109.69,60745.51,48.3,0.0,0.0,0.0]
[1780728664037,109.69,60742.89,48.3,0.0,0.0,0.0]
[1780728667050,109.69,60745.06,48.3,0.0,0.0,0.0]
[1780728669065,109.69,60735.89,48.3,0.0,0.0,0.0]
[1780728670073,109.69,60733.11,48.3,0.0,0.0,0.0]
[1780728671080,109.69,60728.37,48.3,0.0,0.0,0.0]
[1780728672302,109.69,60728.37,48.3,0.0,0.0,0.0]
[1780728673010,109.69,60727.15,48.3,0.0,0.0,0.0]
[1780728674108,109.69,60721.01,48.3,0.0,0.0,0.0]
[1780728675118,109.69,60708.09,48.3,0.0,0.0,0.0]
[1780728676125,109.69,60703.95,48.3,0.0,0.0,0.0]
[1780728677132,109.69,60707.76,48.3,0.0,0.0,0.0]
[1780728678139,109.69,60703.78,48.3,0.0,0.0,0.0]
[1780728679158,109.69,60687.75,48.3,0.0,0.0,0.0]
[1780728680722,109.69,60687.75,48.3,0.0,0.0,0.0]
[1780728680160,109.69,60699.38,48.3,0.0,0.0,0.0]
[1780728681532,109.69,60699.38,48.3,0.0,0.0,0.0]
[1780728681607,109.69,60705.7,48.3,0.0,0.0,0.0]
[1780728682184,109.69,60708.13,48.3,0.0,0.0,0.0]
[1780728683213,109.69,60701.89,48.3,0.0,0.0,0.0]
[1780728684222,109.69,60679.64,48.3,0.0,0.0,0.0]
[1780728685231,109.69,60671.23,48.3,0.0,0.0,0.0]
[1780728690279,109.69,60681.24,48.3,0.0,0.0,0.0]
[1780728691345,109.69,60680.87,48.3,0.0,0.0,0.0]
[1780728692912,109.69,60680.87,48.3,0.0,0.0,0.0]
[1780728692335,109.69,60676.33,48.3,0.0,0.0,0.0]
[1780728694067,109.69,60676.33,48.3,0.0,0.0,0.0]
[1780728694352,109.69,60682.55,48.3,0.0,0.0,0.0]
[1780728696427,109.69,60688.59,48.3,0.0,0.0,0.0]
[1780728698444,109.69,60692.85,48.3,0.0,0.0,0.0]
[1780728702482,109.69,60695.77,48.3,0.0,0.0,0.0]
[1780728704496,109.69,60702.55,48.3,0.0,0.0,0.0]
[1780728705503,109.69,60709.65,48.3,0.0,0.0,0.0]
[1780728708524,109.69,60712.77,48.3,0.0,0.0,0.0]
[1780728709532,109.69,60716.92,48.3,0.0,0.0,0.0]
[1780728710539,109.69,60720.25,48.3,0.0,0.0,0.0]
[1780728711582,109.69,60726.1,48.3,0.0,0.0,0.0]
[1780728712586,109.69,60743.48,48.3,0.0,0.0,0.0]
[1780728713593,109.69,60746.76,48.3,0.0,0.0,0.0]
[1780728715607,109.69,60750.68,48.3,0.0,0.0,0.0]
[1780728717623,109.69,60756.05,48.3,0.0,0.0,0.0]
[1780728718631,109.69,60759.76,48.3,0.0,0.0,0.0]
[1780728720645,109.69,60764.94,48.3,0.0,0.0,0.0]
[1780728721676,109.69,60770.63,48.3,0.0,0.0,0.0]
[1780728722681,109.69,60784.43,48.3,0.0,0.0,0.0]
[1780728723921,109.69,60784.43,48.3,0.0,0.0,0.0]
[1780728724253,109.69,60784.59,48.3,0.0,0.0,0.0]
[1780728724409,109.69,60784.59,48.3,0.0,0.0,0.0]
[1780728724703,109.69,60772.37,48.3,0.0,0.0,0.0]
[1780728725110,109.69,60772.37,48.3,0.0,0.0,0.0]
[1780728729738,109.69,60766.48,48.3,0.0,0.0,0.0]
[1780728730745,109.69,60760.46,48.3,0.0,0.0,0.0]
[1780728734240,109.69,60760.64,48.3,0.0,0.0,0.0]
[1780728734772,109.69,60760.64,48.3,0.0,0.0,0.0]
[1780728734777,109.69,60758.13,48.3,0.0,0.0,0.0]
[1780728737799,109.69,60765.71,48.3,0.0,0.0,0.0]
[1780728738806,109.69,60772.13,48.3,0.0,0.0,0.0]
[1780728739813,109.69,60775.78,48.3,0.0,0.0,0.0]
[1780728740820,109.69,60770.48,48.3,0.0,0.0,0.0]
[1780728741828,109.69,60772.71,48.3,0.0,0.0,0.0]
[1780728745855,109.69,60766.63,48.3,0.0,0.0,0.0]
[1780728749886,109.69,60769.28,48.3,0.0,0.0,0.0]
[1780728751902,109.69,60778.28,48.3,0.0,0.0,0.0]
[1780728752930,109.69,60778.28,48.3,0.0,0.0,0.0]
[1780728753440,109.69,60780.14,48.3,0.0,0.0,0.0]
[1780728753918,109.69,60783.45,48.3,0.0,0.0,0.0]
[1780728754925,109.69,60787.9,48.3,0.0,0.0,0.0]
[1780728755932,109.69,60790.98,48.3,0.0,0.0,0.0]
[1780728756944,109.69,60805.77,48.3,0.0,0.0,0.0]
[1780728757950,109.69,60814.79,48.3,0.0,0.0,0.0]
[1780728759044,109.69,60813.8,48.3,0.0,0.0,0.0]
[1780728759611,109.69,60813.8,48.3,0.0,0.0,0.0]
[1780728762985,109.69,60816.59,48.3,0.0,0.0,0.0]
[1780728763999,109.69,60818.62,48.3,0.0,0.0,0.0]
[1780728766103,109.69,60825.84,48.3,0.0,0.0,0.0]
[1780728767050,109.69,60831.68,48.3,0.0,0.0,0.0]
[1780728768057,109.69,60834.94,48.3,0.0,0.0,0.0]
[1780728769507,109.69,60834.94,48.3,0.0,0.0,0.0]
[1780728769648,109.69,60834.94,48.3,0.0,0.0,0.0]
[1780728769867,109.69,60834.94,48.3,0.0,0.0,0.0]
[1780728769949,109.69,60831.71,48.3,0.0,0.0,0.0]
[1780728770730,109.69,60831.71,48.3,0.0,0.0,0.0]
[1780728770773,109.69,60839.95,48.3,0.0,0.0,0.0]
[1780728771078,109.69,60842.47,48.3,0.0,0.0,0.0]
[1780728772503,109.69,60842.47,48.3,0.0,0.0,0.0]
[1780728773293,109.69,60843.98,48.3,0.0,0.0,0.0]
[1780728773387,109.69,60837.7,48.3,0.0,0.0,0.0]
[1780728774099,109.69,60834.32,48.3,0.0,0.0,0.0]
[1780728776113,109.69,60831.6,48.3,0.0,0.0,0.0]
[1780728779136,109.69,60836.41,48.3,0.0,0.0,0.0]
[1780728781153,109.69,60845.75,48.3,0.0,0.0,0.0]
[1780728782161,109.69,60849.69,48.3,0.0,0.0,0.0]
[1780728783537,109.69,60849.69,48.3,0.0,0.0,0.0]
[1780728783593,109.69,60844.84,48.3,0.0,0.0,0.0]
[1780728785196,109.69,60849.44,48.3,0.0,0.0,0.0]
[1780728788217,109.69,60847.1,48.3,0.0,0.0,0.0]
[1780728789224,109.69,60844.73,48.3,0.0,0.0,0.0]
[1780728791238,109.69,60855.74,48.3,0.0,0.0,0.0]
[1780728792245,109.69,60861.02,48.3,0.0,0.0,0.0]
[1780728793274,109.69,60867.29,48.3,0.0,0.0,0.0]
[1780728794276,109.69,60890.55,48.3,0.0,0.0,0.0]
[1780728795893,109.69,60910.26,48.3,0.0,0.0,0.0]
[1780728796292,109.69,60903.41,48.3,0.0,0.0,0.0]
[1780728797299,109.69,60909.18,48.3,0.0,0.0,0.0]
[1780728798312,109.69,60923.04,48.3,0.0,0.0,0.0]
[1780728799325,109.69,60940.47,48.3,0.0,0.0,0.0]
[1780728800325,109.69,60937.35,48.3,0.0,0.0,0.0]
[1780728801333,109.69,60928.81,48.3,0.0,0.0,0.0]
[1780728802344,109.69,60926.27,48.3,0.0,0.0,0.0]
[1780728803353,109.69,60915.91,48.3,0.0,0.0,0.0]
[1780728804360,109.69,60921.92,48.3,0.0,0.0,0.0]
[1780728806373,109.69,60918.36,48.3,0.0,0.0,0.0]
[1780728810401,109.69,60915.26,48.3,0.0,0.0,0.0]
[1780728811408,109.69,60915.59,48.3,0.0,0.0,0.0]
[1780728812415,109.69,60908.02,48.3,0.0,0.0,0.0]
[1780728813422,109.69,60914.43,48.3,0.0,0.0,0.0]
[1780728814429,109.69,60916.57,48.3,0.0,0.0,0.0]
[1780728816445,109.69,60913.57,48.3,0.0,0.0,0.0]
[1780728817450,109.69,60910.63,48.3,0.0,0.0,0.0]
[1780728822485,109.69,60914.48,48.3,0.0,0.0,0.0]
[1780728825506,109.69,60911.12,48.3,0.0,0.0,0.0]
[1780728826513,109.69,60906.33,48.3,0.0,0.0,0.0]
[1780728830431,109.69,60905.77,48.3,0.0,0.0,0.0]
[1780728830541,109.69,60908.41,48.3,0.0,0.0,0.0]
[1780728833563,109.69,60906.32,48.3,0.0,0.0,0.0]
[1780728836584,109.69,60901.46,48.3,0.0,0.0,0.0]
[1780728837591,109.69,60897.92,48.3,0.0,0.0,0.0]
[1780728838598,109.69,60893.77,48.3,0.0,0.0,0.0]
[1780728839605,109.69,60888.33,48.3,0.0,0.0,0.0]
[1780728841619,109.69,60896.08,48.3,0.0,0.0,0.0]
[1780728842626,109.69,60898.66,48.3,0.0,0.0,0.0]
[1780728844640,109.69,60895.91,48.3,0.0,0.0,0.0]
[1780728845650,109.69,60884.72,48.3,0.0,0.0,0.0]
[1780728846657,109.69,60873.35,48.3,0.0,0.0,0.0]
[1780728847664,109.69,60858.32,48.3,0.0,0.0,0.0]
[1780728848671,109.69,60849.68,48.3,0.0,0.0,0.0]
[1780728849678,109.69,60846.29,48.3,0.0,0.0,0.0]
[1780728850685,109.69,60842.73,48.3,0.0,0.0,0.0]
[1780728851693,109.69,60840.24,48.3,0.0,0.0,0.0]
[1780728852703,109.69,60834.62,48.3,0.0,0.0,0.0]
[1780728853708,109.69,60829.83,48.3,0.0,0.0,0.0]
[1780728855721,109.69,60832.64,48.3,0.0,0.0,0.0]
[1780728860756,109.69,60823.57,48.3,0.0,0.0,0.0]
[1780728861211,109.69,60823.57,48.3,0.0,0.0,0.0]
[1780728861954,109.69,60823.57,48.3,0.0,0.0,0.0]
[1780728862049,109.69,60819.34,48.3,0.0,0.0,0.0]
[1780728867805,109.69,60821.72,48.3,0.0,0.0,0.0]
[1780728869823,109.69,60811.79,48.3,0.0,0.0,0.0]
[1780728870254,109.69,60811.79,48.3,0.0,0.0,0.0]
[1780728870828,109.69,60805.36,48.3,0.0,0.0,0.0]
[1780728871835,109.69,60812.9,48.3,0.0,0.0,0.0]
[1780728872694,109.69,60812.9,48.3,0.0,0.0,0.0]
[1780728872823,109.69,60812.9,48.3,0.0,0.0,0.0]
[1780728872842,109.69,60809.97,48.3,0.0,0.0,0.0]
[1780728873708,109.69,60809.97,48.3,0.0,0.0,0.0]
[1780728875864,109.69,60799.55,48.3,0.0,0.0,0.0]
[1780728876770,109.69,60799.55,48.3,0.0,0.0,0.0]
[1780728876871,109.69,60796.3,48.3,0.0,0.0,0.0]
[1780728877446,109.69,60796.3,48.3,0.0,0.0,0.0]
[1780728878885,109.69,60799.95,48.3,0.0,0.0,0.0]
[1780728880900,109.69,60801.93,48.3,0.0,0.0,0.0]
[1780728881907,109.69,60806.53,48.3,0.0,0.0,0.0]
[1780728882914,109.69,60809.91,48.3,0.0,0.0,0.0]
[1780728887949,109.69,60802.78,48.3,0.0,0.0,0.0]
[1780728888957,109.69,60799.19,48.3,0.0,0.0,0.0]
[1780728891978,109.69,60795.0,48.3,0.0,0.0,0.0]
[1780728897031,109.69,60799.5,48.3,0.0,0.0,0.0]
[1780728898037,109.69,60803.55,48.3,0.0,0.0,0.0]
[1780728902071,109.69,60788.57,48.3,0.0,0.0,0.0]
[1780728904085,109.69,60786.45,48.3,0.0,0.0,0.0]
[1780728907106,109.69,60781.88,48.3,0.0,0.0,0.0]
[1780728910127,109.69,60787.26,48.3,0.0,0.0,0.0]
[1780728912141,109.69,60773.49,48.3,0.0,0.0,0.0]
[1780728913149,109.69,60770.62,48.3,0.0,0.0,0.0]
[1780728916991,109.69,60770.85,48.3,0.0,0.0,0.0]
[1780728917177,109.69,60774.62,48.3,0.0,0.0,0.0]
[1780728917985,109.69,60774.62,48.3,0.0,0.0,0.0]
[1780728921208,109.69,60764.72,48.3,0.0,0.0,0.0]
[1780728923221,109.69,60755.24,48.3,0.0,0.0,0.0]
[1780728924796,109.69,60753.73,48.3,0.0,0.0,0.0]
[1780728925235,109.69,60746.86,48.3,0.0,0.0,0.0]
[1780728925439,109.69,60746.86,48.3,0.0,0.0,0.0]
[1780728931277,109.69,60751.16,48.3,0.0,0.0,0.0]
[1780728931856,109.69,60751.16,48.3,0.0,0.0,0.0]
[1780728932283,109.69,60755.13,48.3,0.0,0.0,0.0]
[1780728932859,109.69,60755.13,48.3,0.0,0.0,0.0]
[1780728933291,109.69,60764.35,48.3,0.0,0.0,0.0]
[1780728934419,109.69,60767.06,48.3,0.0,0.0,0.0]
[1780728935308,109.69,60763.56,48.3,0.0,0.0,0.0]
[1780728936386,109.69,60763.56,48.3,0.0,0.0,0.0]
[1780728937057,109.69,60763.56,48.3,0.0,0.0,0.0]
[1780728937063,109.69,60756.52,48.3,0.0,0.0,0.0]
[1780728937322,109.69,60751.51,48.3,0.0,0.0,0.0]
[1780728942357,109.69,60759.45,48.3,0.0,0.0,0.0]
[1780728943364,109.69,60765.2,48.3,0.0,0.0,0.0]
[1780728944371,109.69,60767.95,48.3,0.0,0.0,0.0]
[1780728947399,109.69,60782.32,48.3,0.0,0.0,0.0]
[1780728948401,109.69,60775.83,48.3,0.0,0.0,0.0]
[1780728949410,109.69,60771.45,48.3,0.0,0.0,0.0]
[1780728951429,109.69,60773.88,48.3,0.0,0.0,0.0]
[1780728954450,109.69,60776.08,48.3,0.0,0.0,0.0]
[1780728960153,109.69,60777.97,48.3,0.0,0.0,0.0]
[1780728960218,109.69,60777.97,48.3,0.0,0.0,0.0]
[1780728960493,109.69,60785.07,48.3,0.0,0.0,0.0]
[1780728961499,109.69,60793.83,48.3,0.0,0.0,0.0]
[1780728963721,109.69,60795.19,48.3,0.0,0.0,0.0]
[1780728964675,109.69,60795.13,48.3,0.0,0.0,0.0]
[1780728964755,109.69,60804.89,48.3,0.0,0.0,0.0]
[1780728965527,109.69,60812.56,48.3,0.0,0.0,0.0]
[1780728967543,109.69,60808.6,48.3,0.0,0.0,0.0]
[1780728970562,109.69,60820.33,48.3,0.0,0.0,0.0]
[1780728975597,109.69,60819.72,48.3,0.0,0.0,0.0]
[1780728976604,109.69,60816.7,48.3,0.0,0.0,0.0]
[1780728980048,109.69,60816.6,48.3,0.0,0.0,0.0]
[1780728980111,109.69,60808.45,48.3,0.0,0.0,0.0]
[1780728980644,109.69,60808.45,48.3,0.0,0.0,0.0]
[1780728984660,109.69,60801.03,48.3,0.0,0.0,0.0]
[1780728986674,109.69,60798.43,48.3,0.0,0.0,0.0]
[1780728988982,109.69,60798.27,48.3,0.0,0.0,0.0]
[1780728989999,109.69,60799.47,48.3,0.0,0.0,0.0]
[1780728990081,109.69,60782.12,48.3,0.0,0.0,0.0]
[1780728990703,109.69,60775.67,48.3,0.0,0.0,0.0]
[1780728991710,109.69,60771.15,48.3,0.0,0.0,0.0]
[1780728992717,109.69,60768.68,48.3,0.0,0.0,0.0]
[1780728993724,109.69,60765.23,48.3,0.0,0.0,0.0]
[1780728994731,109.69,60763.3,48.3,0.0,0.0,0.0]
[1780728996752,109.69,60755.44,48.3,0.0,0.0,0.0]
[1780728999772,109.69,60760.74,48.3,0.0,0.0,0.0]
[1780729001786,109.69,60763.82,48.3,0.0,0.0,0.0]
[1780729002793,109.69,60765.86,48.3,0.0,0.0,0.0]
[1780729005814,109.69,60763.52,48.3,0.0,0.0,0.0]
[1780729007828,109.69,60761.37,48.3,0.0,0.0,0.0]
[1780729012863,109.69,60765.66,48.3,0.0,0.0,0.0]
[1780729013870,109.69,60768.54,48.3,0.0,0.0,0.0]
[1780729016646,109.69,60768.61,48.3,0.0,0.0,0.0]
[1780729017403,109.69,60767.77,48.3,0.0,0.0,0.0]
[1780729020955,109.69,60766.45,48.3,0.0,0.0,0.0]
[1780729020958,109.69,60770.54,48.3,0.0,0.0,0.0]
[1780729021648,109.69,60770.54,48.3,0.0,0.0,0.0]
[1780729021926,109.69,60777.35,48.3,0.0,0.0,0.0]
[1780729022933,109.69,60782.55,48.3,0.0,0.0,0.0]
[1780729023940,109.69,60786.94,48.3,0.0,0.0,0.0]
[1780729024947,109.69,60789.38,48.3,0.0,0.0,0.0]
[1780729025955,109.69,60791.33,48.3,0.0,0.0,0.0]
[1780729026962,109.69,60789.05,48.3,0.0,0.0,0.0]
[1780729027969,109.69,60784.28,48.3,0.0,0.0,0.0]
[1780729033008,109.69,60774.21,48.3,0.0,0.0,0.0]
[1780729034014,109.69,60759.51,48.3,0.0,0.0,0.0]
[1780729038042,109.69,60755.27,48.3,0.0,0.0,0.0]
[1780729039053,109.69,60739.61,48.3,0.0,0.0,0.0]
[1780729040060,109.69,60729.18,48.3,0.0,0.0,0.0]
[1780729041067,109.69,60731.24,48.3,0.0,0.0,0.0]
[1780729045095,109.69,60728.54,48.3,0.0,0.0,0.0]
[1780729049123,109.69,60720.25,48.3,0.0,0.0,0.0]
[1780729051137,109.69,60719.5,48.3,0.0,0.0,0.0]
[1780729056118,109.69,60718.48,48.3,0.0,0.0,0.0]
[1780729056292,109.69,60718.48,48.3,0.0,0.0,0.0]
[1780729057190,109.69,60713.26,48.3,0.0,0.0,0.0]
[1780729058197,109.69,60703.31,48.3,0.0,0.0,0.0]
[1780729059204,109.69,60701.04,48.3,0.0,0.0,0.0]
[1780729060211,109.69,60704.25,48.3,0.0,0.0,0.0]
[1780729062225,109.69,60708.78,48.3,0.0,0.0,0.0]
[1780729063232,109.69,60706.37,48.3,0.0,0.0,0.0]
[1780729068267,109.69,60706.58,48.3,0.0,0.0,0.0]
[1780729070281,109.69,60713.17,48.3,0.0,0.0,0.0]
[1780729073309,109.69,60719.45,48.3,0.0,0.0,0.0]
[1780729073584,109.69,60719.45,48.3,0.0,0.0,0.0]
[1780729074206,109.69,60719.45,48.3,0.0,0.0,0.0]
[1780729074312,109.69,60727.95,48.3,0.0,0.0,0.0]
[1780729075319,109.69,60729.96,48.3,0.0,0.0,0.0]
[1780729076326,109.69,60724.62,48.3,0.0,0.0,0.0]
[1780729078350,109.69,60726.73,48.3,0.0,0.0,0.0]
[1780729083385,109.69,60733.16,48.3,0.0,0.0,0.0]
[1780729084392,109.69,60726.16,48.3,0.0,0.0,0.0]
[1780729087413,109.69,60718.38,48.3,0.0,0.0,0.0]
[1780729088420,109.69,60713.63,48.3,0.0,0.0,0.0]
[1780729091441,109.69,60718.79,48.3,0.0,0.0,0.0]
[1780729096476,109.69,60727.92,48.3,0.0,0.0,0.0]
[1780729096922,109.69,60727.92,48.3,0.0,0.0,0.0]
[1780729097614,109.69,60728.5,48.3,0.0,0.0,0.0]
[1780729098492,109.69,60734.1,48.3,0.0,0.0,0.0]
[1780729099498,109.69,60736.12,48.3,0.0,0.0,0.0]
[1780729101257,109.69,60736.12,48.3,0.0,0.0,0.0]
[1780729101896,109.69,60736.4,48.3,0.0,0.0,0.0]
[1780729102582,109.69,60735.07,48.3,0.0,0.0,0.0]
[1780729103270,109.69,60735.07,48.3,0.0,0.0,0.0]
[1780729103719,109.69,60734.61,48.3,0.0,0.0,0.0]
[1780729103769,109.69,60734.61,48.3,0.0,0.0,0.0]
[1780729103811,109.69,60729.65,48.3,0.0,0.0,0.0]
[1780729104534,109.69,60723.71,48.3,0.0,0.0,0.0]
[1780729106399,109.69,60723.71,48.3,0.0,0.0,0.0]
[1780729106551,109.69,60723.93,48.3,0.0,0.0,0.0]
[1780729106585,109.69,60725.86,48.3,0.0,0.0,0.0]
[1780729108050,109.69,60725.86,48.3,0.0,0.0,0.0]
[1780729108142,109.69,60730.84,48.3,0.0,0.0,0.0]
[1780729108755,109.69,60730.84,48.3,0.0,0.0,0.0]
[1780729111583,109.69,60731.31,48.3,0.0,0.0,0.0]
[1780729116617,109.69,60731.59,48.3,0.0,0.0,0.0]
[1780729117625,109.69,60727.39,48.3,0.0,0.0,0.0]
[1780729118632,109.69,60723.18,48.3,0.0,0.0,0.0]
[1780729123667,109.69,60723.41,48.3,0.0,0.0,0.0]
[1780729126688,109.69,60719.86,48.3,0.0,0.0,0.0]
[1780729130718,109.69,60728.65,48.3,0.0,0.0,0.0]
[1780729135754,109.69,60730.55,48.3,0.0,0.0,0.0]
[1780729137708,109.69,60730.06,48.3,0.0,0.0,0.0]
[1780729138399,109.69,60730.06,48.3,0.0,0.0,0.0]
[1780729140797,109.69,60732.63,48.3,0.0,0.0,0.0]
[1780729141802,109.69,60734.85,48.3,0.0,0.0,0.0]
[1780729146850,109.69,60740.28,48.3,0.0,0.0,0.0]
[1780729147858,109.69,60752.83,48.3,0.0,0.0,0.0]
[1780729150499,109.69,60754.09,48.3,0.0,0.0,0.0]
[1780729149871,109.69,60751.25,48.3,0.0,0.0,0.0]
[1780729151000,109.69,60751.25,48.3,0.0,0.0,0.0]
[1780729151091,109.69,60753.51,48.3,0.0,0.0,0.0]
[1780729154906,109.69,60748.84,48.3,0.0,0.0,0.0]
[1780729155912,109.69,60741.0,48.3,0.0,0.0,0.0]
[1780729158528,109.69,60742.03,48.3,0.0,0.0,0.0]
[1780729159318,109.69,60742.01,48.3,0.0,0.0,0.0]
[1780729159431,109.69,60742.01,48.3,0.0,0.0,0.0]
[1780729159483,109.69,60737.54,48.3,0.0,0.0,0.0]
[1780729160170,109.69,60737.54,48.3,0.0,0.0,0.0]
[1780729160266,109.69,60734.48,48.3,0.0,0.0,0.0]
[1780729160948,109.69,60737.59,48.3,0.0,0.0,0.0]
[1780729165983,109.69,60739.11,48.3,0.0,0.0,0.0]
[1780729171018,109.69,60739.81,48.3,0.0,0.0,0.0]
[1780729172712,109.69,60740.38,48.3,0.0,0.0,0.0]
[1780729173438,109.69,60740.38,48.3,0.0,0.0,0.0]
[1780729176053,109.69,60742.53,48.3,0.0,0.0,0.0]
[1780729177060,109.69,60744.78,48.3,0.0,0.0,0.0]
[1780729178067,109.69,60747.18,48.3,0.0,0.0,0.0]
[1780729180156,109.69,60747.68,48.3,0.0,0.0,0.0]
[1780729180761,109.69,60748.65,48.3,0.0,0.0,0.0]
[1780729184823,109.69,60747.42,48.3,0.0,0.0,0.0]
[1780729186367,109.69,60748.76,48.3,0.0,0.0,0.0]
[1780729192165,109.69,60755.51,48.3,0.0,0.0,0.0]
[1780729193171,109.69,60758.89,48.3,0.0,0.0,0.0]
[1780729196577,109.69,60760.08,48.3,0.0,0.0,0.0]
[1780729196586,109.69,60763.98,48.3,0.0,0.0,0.0]
[1780729197333,109.69,60763.98,48.3,0.0,0.0,0.0]
[1780729199215,109.69,60759.46,48.3,0.0,0.0,0.0]
[1780729200222,109.69,60762.86,48.3,0.0,0.0,0.0]
[1780729200653,109.69,60762.86,48.3,0.0,0.0,0.0]
[1780729201230,109.69,60764.92,48.3,0.0,0.0,0.0]
[1780729202236,109.69,60772.9,48.3,0.0,0.0,0.0]
[1780729204255,109.69,60764.15,48.3,0.0,0.0,0.0]
[1780729205257,109.69,60755.49,48.3,0.0,0.0,0.0]
[1780729206264,109.69,60758.17,48.3,0.0,0.0,0.0]
[1780729207271,109.69,60761.94,48.3,0.0,0.0,0.0]
[1780729210292,109.69,60759.41,48.3,0.0,0.0,0.0]
[1780729212306,109.69,60756.1,48.3,0.0,0.0,0.0]
[1780729213313,109.69,60750.25,48.3,0.0,0.0,0.0]
[1780729214320,109.69,60742.83,48.3,0.0,0.0,0.0]
[1780729215327,109.69,60744.76,48.3,0.0,0.0,0.0]
[1780729217341,109.69,60741.52,48.3,0.0,0.0,0.0]
[1780729220363,109.69,60744.04,48.3,0.0,0.0,0.0]
[1780729223384,109.69,60746.2,48.3,0.0,0.0,0.0]
[1780729228419,109.69,60746.41,48.3,0.0,0.0,0.0]
[1780729230434,109.69,60744.25,48.3,0.0,0.0,0.0]
[1780729231440,109.69,60744.45,48.3,0.0,0.0,0.0]
[1780729232447,109.69,60738.07,48.3,0.0,0.0,0.0]
[1780729235468,109.69,60734.03,48.3,0.0,0.0,0.0]
[1780729236475,109.69,60731.68,48.3,0.0,0.0,0.0]
[1780729238489,109.69,60728.64,48.3,0.0,0.0,0.0]
[1780729239496,109.69,60734.41,48.3,0.0,0.0,0.0]
[1780729242518,109.69,60737.98,48.3,0.0,0.0,0.0]
[1780729243525,109.69,60730.28,48.3,0.0,0.0,0.0]
[1780729245539,109.69,60726.31,48.3,0.0,0.0,0.0]
[1780729250574,109.69,60725.64,48.3,0.0,0.0,0.0]
[1780729252588,109.69,60719.65,48.3,0.0,0.0,0.0]
[1780729254602,109.69,60725.73,48.3,0.0,0.0,0.0]
[1780729255609,109.69,60728.93,48.3,0.0,0.0,0.0]
[1780729256616,109.69,60735.69,48.3,0.0,0.0,0.0]
[1780729257623,109.69,60740.64,48.3,0.0,0.0,0.0]
[1780729258630,109.69,60744.73,48.3,0.0,0.0,0.0]
[1780729259636,109.69,60748.55,48.3,0.0,0.0,0.0]
[1780729260644,109.69,60752.93,48.3,0.0,0.0,0.0]
[1780729264128,109.69,60736.97,48.3,0.0,0.0,0.0]
[1780729265019,109.69,60725.71,48.3,0.0,0.0,0.0]
[1780729266178,109.69,60718.75,48.3,0.0,0.0,0.0]
[1780729267478,109.69,60711.87,48.3,0.0,0.0,0.0]
[1780729269832,109.69,60715.99,48.3,0.0,0.0,0.0]
[1780729271849,109.69,60720.89,48.3,0.0,0.0,0.0]
[1780729272856,109.69,60727.47,48.3,0.0,0.0,0.0]
[1780729273863,109.69,60723.69,48.3,0.0,0.0,0.0]
[1780729274870,109.69,60720.21,48.3,0.0,0.0,0.0]
[1780729279905,109.69,60725.83,48.3,0.0,0.0,0.0]
[1780729281919,109.69,60722.39,48.3,0.0,0.0,0.0]
[1780729282934,109.69,60718.7,48.3,0.0,0.0,0.0]
[1780729287966,109.69,60715.77,48.3,0.0,0.0,0.0]
[1780729288973,109.69,60711.71,48.3,0.0,0.0,0.0]
[1780729291993,109.69,60716.63,48.3,0.0,0.0,0.0]
[1780729297031,109.69,60718.08,48.3,0.0,0.0,0.0]
[1780729300051,109.69,60722.55,48.3,0.0,0.0,0.0]
[1780729305086,109.69,60722.46,48.3,0.0,0.0,0.0]
[1780729308109,109.69,60720.44,48.3,0.0,0.0,0.0]
[1780729310122,109.69,60718.35,48.3,0.0,0.0,0.0]
[1780729315157,109.69,60718.29,48.3,0.0,0.0,0.0]
[1780729316164,109.69,60715.96,48.3,0.0,0.0,0.0]
[1780729321206,109.69,60727.57,48.3,0.0,0.0,0.0]
[1780729322212,109.69,60734.03,48.3,0.0,0.0,0.0]
[1780729323220,109.69,60738.54,48.3,0.0,0.0,0.0]
[1780729325236,109.69,60734.82,48.3,0.0,0.0,0.0]
[1780729326242,109.69,60736.79,48.3,0.0,0.0,0.0]
[1780729329263,109.69,60728.51,48.3,0.0,0.0,0.0]
[1780729332284,109.69,60733.3,48.3,0.0,0.0,0.0]
[1780729334298,109.69,60737.34,48.3,0.0,0.0,0.0]
[1780729336313,109.69,60740.58,48.3,0.0,0.0,0.0]
[1780729337320,109.69,60743.97,48.3,0.0,0.0,0.0]
[1780729339334,109.69,60746.12,48.3,0.0,0.0,0.0]
[1780729342354,109.69,60739.66,48.3,0.0,0.0,0.0]
[1780729344369,109.69,60737.6,48.3,0.0,0.0,0.0]
[1780729349404,109.69,60737.99,48.3,0.0,0.0,0.0]
[1780729351418,109.69,60737.92,48.3,0.0,0.0,0.0]
[1780729353432,109.69,60735.25,48.3,0.0,0.0,0.0]
[1780729354439,109.69,60737.1,48.3,0.0,0.0,0.0]
[1780729355446,109.69,60743.12,48.3,0.0,0.0,0.0]
[1780729356453,109.69,60745.24,48.3,0.0,0.0,0.0]
[1780729357461,109.69,60747.34,48.3,0.0,0.0,0.0]
[1780729360482,109.69,60749.73,48.3,0.0,0.0,0.0]
[1780729366525,109.69,60750.4,48.3,0.0,0.0,0.0]
[1780729369546,109.69,60756.58,48.3,0.0,0.0,0.0]
[1780729374581,109.69,60756.35,48.3,0.0,0.0,0.0]
[1780729375588,109.69,60758.69,48.3,0.0,0.0,0.0]
[1780729380623,109.69,60759.67,48.3,0.0,0.0,0.0]
[1780729382638,109.69,60765.37,48.3,0.0,0.0,0.0]
[1780729385664,109.69,60768.86,48.3,0.0,0.0,0.0]
[1780729387679,109.69,60773.15,48.3,0.0,0.0,0.0]
[1780729389694,109.69,60778.54,48.3,0.0,0.0,0.0]
[1780729390700,109.69,60772.7,48.3,0.0,0.0,0.0]
[1780729391707,109.69,60765.63,48.3,0.0,0.0,0.0]
[1780729392714,109.69,60761.16,48.3,0.0,0.0,0.0]
[1780729393721,109.69,60758.5,48.3,0.0,0.0,0.0]
[1780729394728,109.69,60760.62,48.3,0.0,0.0,0.0]
[1780729396742,109.69,60756.65,48.3,0.0,0.0,0.0]
[1780729401778,109.69,60755.48,48.3,0.0,0.0,0.0]
[1780729405806,109.69,60761.52,48.3,0.0,0.0,0.0]
[1780729406813,109.69,60767.8,48.3,0.0,0.0,0.0]
[1780729411848,109.69,60768.36,48.3,0.0,0.0,0.0]
[1780729413862,109.69,60771.2,48.3,0.0,0.0,0.0]
[1780729418897,109.69,60772.49,48.3,0.0,0.0,0.0]
[1780729421918,109.69,60776.93,48.3,0.0,0.0,0.0]
[1780729424941,109.69,60782.92,48.3,0.0,0.0,0.0]
[1780729425948,109.69,60778.33,48.3,0.0,0.0,0.0]
[1780729426955,109.69,60775.42,48.3,0.0,0.0,0.0]
[1780729427963,109.69,60772.24,48.3,0.0,0.0,0.0]
[1780729429976,109.69,60774.42,48.3,0.0,0.0,0.0]
[1780729431990,109.69,60772.17,48.3,0.0,0.0,0.0]
[1780729434004,109.69,60788.33,48.3,0.0,0.0,0.0]
[1780729435012,109.69,60796.83,48.3,0.0,0.0,0.0]
[1780729436019,109.69,60800.31,48.3,0.0,0.0,0.0]
[1780729440046,109.69,60802.99,48.3,0.0,0.0,0.0]
[1780729441053,109.69,60813.63,48.3,0.0,0.0,0.0]
[1780729442060,109.69,60810.23,48.3,0.0,0.0,0.0]
[1780729443067,109.69,60804.0,48.3,0.0,0.0,0.0]
[1780729444074,109.69,60802.12,48.3,0.0,0.0,0.0]
[1780729448102,109.69,60799.77,48.3,0.0,0.0,0.0]
[1780729449109,109.69,60797.86,48.3,0.0,0.0,0.0]
[1780729450119,109.69,60801.43,48.3,0.0,0.0,0.0]
[1780729451126,109.69,60804.42,48.3,0.0,0.0,0.0]
[1780729452133,109.69,60807.89,48.3,0.0,0.0,0.0]
[1780729453140,109.69,60811.35,48.3,0.0,0.0,0.0]
[1780729457177,109.69,60805.25,48.3,0.0,0.0,0.0]
[1780729458189,109.69,60801.04,48.3,0.0,0.0,0.0]
[1780729462216,109.69,60798.95,48.3,0.0,0.0,0.0]
[1780729463223,109.69,60801.57,48.3,0.0,0.0,0.0]
[1780729464230,109.69,60803.68,48.3,0.0,0.0,0.0]
[1780729465238,109.69,60792.54,48.3,0.0,0.0,0.0]
[1780729466245,109.69,60789.02,48.3,0.0,0.0,0.0]
[1780729471281,109.69,60788.79,48.3,0.0,0.0,0.0]
[1780729472288,109.69,60783.56,48.3,0.0,0.0,0.0]
[1780729473295,109.69,60780.74,48.3,0.0,0.0,0.0]
[1780729478330,109.69,60781.49,48.3,0.0,0.0,0.0]
[1780729483365,109.69,60781.34,48.3,0.0,0.0,0.0]
[1780729484372,109.69,60783.75,48.3,0.0,0.0,0.0]
[1780729485379,109.69,60781.03,48.3,0.0,0.0,0.0]
[1780729487393,109.69,60773.88,48.3,0.0,0.0,0.0]
[1780729488400,109.69,60771.24,48.3,0.0,0.0,0.0]
[1780729490414,109.69,60766.52,48.3,0.0,0.0,0.0]
[1780729491421,109.69,60764.12,48.3,0.0,0.0,0.0]
[1780729493435,109.69,60752.14,48.3,0.0,0.0,0.0]
[1780729494442,109.69,60747.45,48.3,0.0,0.0,0.0]
[1780729499477,109.69,60743.91,48.3,0.0,0.0,0.0]
[1780729500485,109.69,60746.12,48.3,0.0,0.0,0.0]
[1780729501510,109.69,60754.46,48.3,0.0,0.0,0.0]
[1780729502516,109.69,60760.22,48.3,0.0,0.0,0.0]
[1780729503530,109.69,60757.64,48.3,0.0,0.0,0.0]
[1780729504536,109.69,60753.37,48.3,0.0,0.0,0.0]
[1780729509571,109.69,60754.53,48.3,0.0,0.0,0.0]
[1780729511585,109.69,60757.73,48.3,0.0,0.0,0.0]
[1780729513599,109.69,60747.49,48.3,0.0,0.0,0.0]
[1780729514606,109.69,60745.17,48.3,0.0,0.0,0.0]
[1780729519641,109.69,60744.53,48.3,0.0,0.0,0.0]
[1780729520648,109.69,60742.73,48.3,0.0,0.0,0.0]
[1780729521655,109.69,60754.81,48.3,0.0,0.0,0.0]
[1780729523669,109.69,60751.91,48.3,0.0,0.0,0.0]
[1780729525683,109.69,60754.44,48.3,0.0,0.0,0.0]
[1780729528704,109.69,60758.99,48.3,0.0,0.0,0.0]
[1780729529712,109.69,60764.0,48.3,0.0,0.0,0.0]
[1780729530723,109.69,60785.03,48.3,0.0,0.0,0.0]
[1780729531730,109.69,60796.0,48.3,0.0,0.0,0.0]
[1780729534751,109.69,60798.96,48.3,0.0,0.0,0.0]
[1780729536766,109.69,60787.84,48.3,0.0,0.0,0.0]
[1780729537773,109.69,60776.38,48.3,0.0,0.0,0.0]
[1780729538780,109.69,60771.24,48.3,0.0,0.0,0.0]
[1780729540794,109.69,60775.25,48.3,0.0,0.0,0.0]
[1780729542808,109.69,60772.21,48.3,0.0,0.0,0.0]
[1780729545829,109.69,60774.8,48.3,0.0,0.0,0.0]
[1780729546836,109.69,60778.45,48.3,0.0,0.0,0.0]
[1780729547843,109.69,60781.62,48.3,0.0,0.0,0.0]
[1780729549857,109.69,60794.13,48.3,0.0,0.0,0.0]
[1780729552878,109.69,60796.67,48.3,0.0,0.0,0.0]
[1780729553885,109.69,60792.95,48.3,0.0,0.0,0.0]
[1780729554899,109.69,60789.96,48.3,0.0,0.0,0.0]
[1780729555904,109.69,60803.42,48.3,0.0,0.0,0.0]
[1780729558925,109.69,60798.21,48.3,0.0,0.0,0.0]
[1780729560939,109.69,60796.21,48.3,0.0,0.0,0.0]
[1780729562955,109.69,60790.17,48.3,0.0,0.0,0.0]
[1780729563962,109.69,60783.1,48.3,0.0,0.0,0.0]
[1780729565976,109.69,60787.33,48.3,0.0,0.0,0.0]
[1780729567990,109.69,60792.04,48.3,0.0,0.0,0.0]
[1780729572020,109.69,60794.66,48.3,0.0,0.0,0.0]
[1780729573036,109.69,60796.46,48.3,0.0,0.0,0.0]
[1780729574038,109.69,60801.81,48.3,0.0,0.0,0.0]
[1780729579073,109.69,60804.41,48.3,0.0,0.0,0.0]
[1780729583101,109.69,60806.51,48.3,0.0,0.0,0.0]
[1780729584118,109.69,60798.82,48.3,0.0,0.0,0.0]
[1780729585115,109.69,60795.92,48.3,0.0,0.0,0.0]
[1780729586122,109.69,60794.05,48.3,0.0,0.0,0.0]
[1780729587129,109.69,60797.19,48.3,0.0,0.0,0.0]
[1780729590150,109.69,60790.33,48.3,0.0,0.0,0.0]
[1780729591157,109.69,60795.8,48.3,0.0,0.0,0.0]
[1780729592164,109.69,60798.25,48.3,0.0,0.0,0.0]
[1780729597199,109.69,60802.14,48.3,0.0,0.0,0.0]
[1780729602235,109.69,60800.85,48.3,0.0,0.0,0.0]
[1780729607273,109.69,60803.56,48.3,0.0,0.0,0.0]
[1780729612312,109.69,60803.75,48.3,0.0,0.0,0.0]
[1780729614326,109.69,60807.31,48.3,0.0,0.0,0.0]
[1780729617347,109.69,60796.79,48.3,0.0,0.0,0.0]
[1780729618354,109.69,60794.19,48.3,0.0,0.0,0.0]
[1780729621375,109.69,60801.01,48.3,0.0,0.0,0.0]
[1780729622382,109.69,60798.2,48.3,0.0,0.0,0.0]
[1780729623389,109.69,60802.14,48.3,0.0,0.0,0.0]
[1780729624396,109.69,60806.81,48.3,0.0,0.0,0.0]
[1780729625405,109.69,60822.59,48.3,0.0,0.0,0.0]
[1780729626411,109.69,60830.71,48.3,0.0,0.0,0.0]
[1780729628425,109.69,60828.25,48.3,0.0,0.0,0.0]
[1780729629432,109.69,60820.08,48.3,0.0,0.0,0.0]
[1780729630439,109.69,60822.73,48.3,0.0,0.0,0.0]
[1780729631446,109.69,60826.25,48.3,0.0,0.0,0.0]
[1780729632453,109.69,60828.68,48.3,0.0,0.0,0.0]
[1780729633460,109.69,60830.57,48.3,0.0,0.0,0.0]
[1780729634467,109.69,60814.55,48.3,0.0,0.0,0.0]
[1780729635474,109.69,60810.91,48.3,0.0,0.0,0.0]
[1780729637488,109.69,60813.98,48.3,0.0,0.0,0.0]
[1780729638495,109.69,60823.08,48.3,0.0,0.0,0.0]
[1780729641517,109.69,60817.13,48.3,0.0,0.0,0.0]
[1780729642524,109.69,60813.75,48.3,0.0,0.0,0.0]
[1780729644538,109.69,60811.51,48.3,0.0,0.0,0.0]
[1780729646552,109.69,60808.55,48.3,0.0,0.0,0.0]
[1780729647559,109.69,60805.91,48.3,0.0,0.0,0.0]
[1780729648566,109.69,60803.86,48.3,0.0,0.0,0.0]
[1780729651587,109.69,60803.08,48.3,0.0,0.0,0.0]
[1780729653601,109.69,60807.22,48.3,0.0,0.0,0.0]
[1780729654609,109.69,60819.34,48.3,0.0,0.0,0.0]
[1780729655620,109.69,60821.57,48.3,0.0,0.0,0.0]
[1780729656625,109.69,60830.0,48.3,0.0,0.0,0.0]
[1780729658639,109.69,60853.43,48.3,0.0,0.0,0.0]
[1780729659647,109.69,60883.99,48.3,0.0,0.0,0.0]
[1780729660975,109.69,60905.17,48.3,0.0,0.0,0.0]
[1780729661675,109.69,60914.09,48.3,0.0,0.0,0.0]
[1780729663693,109.69,60907.4,48.3,0.0,0.0,0.0]
[1780729665707,109.69,60911.21,48.3,0.0,0.0,0.0]
[1780729666714,109.69,60904.68,48.3,0.0,0.0,0.0]
[1780729667723,109.69,60884.76,48.3,0.0,0.0,0.0]
[1780729668728,109.69,60874.14,48.3,0.0,0.0,0.0]
[1780729669735,109.69,60869.59,48.3,0.0,0.0,0.0]
[1780729671750,109.69,60876.39,48.3,0.0,0.0,0.0]
[1780729673764,109.69,60881.75,48.3,0.0,0.0,0.0]
[1780729674771,109.69,60888.45,48.3,0.0,0.0,0.0]
[1780729675778,109.69,60893.69,48.3,0.0,0.0,0.0]
[1780729676785,109.69,60907.89,48.3,0.0,0.0,0.0]
[1780729677792,109.69,60914.52,48.3,0.0,0.0,0.0]
[1780729678799,109.69,60928.95,48.3,0.0,0.0,0.0]
[1780729679806,109.69,60954.54,48.3,0.0,0.0,0.0]
[1780729680824,109.69,60961.85,48.3,0.0,0.0,0.0]
[1780729681836,109.69,60971.13,48.3,0.0,0.0,0.0]
[1780729683855,109.69,60966.27,48.3,0.0,0.0,0.0]
[1780729684863,109.69,60964.35,48.3,0.0,0.0,0.0]
[1780729685870,109.69,60959.74,48.3,0.0,0.0,0.0]
[1780729686877,109.69,60967.78,48.3,0.0,0.0,0.0]
[1780729687884,109.69,60969.69,48.3,0.0,0.0,0.0]
[1780729689898,109.69,60973.29,48.3,0.0,0.0,0.0]
[1780729690905,109.69,60977.14,48.3,0.0,0.0,0.0]
[1780729692920,109.69,60985.37,48.3,0.0,0.0,0.0]
[1780729694934,109.69,60990.43,48.3,0.0,0.0,0.0]
[1780729696948,109.69,60992.77,48.3,0.0,0.0,0.0]
[1780729697955,109.69,60999.23,48.3,0.0,0.0,0.0]
[1780729698962,109.69,61001.67,48.3,0.0,0.0,0.0]
[1780729699969,109.69,60996.01,48.3,0.0,0.0,0.0]
[1780729701983,109.69,60999.68,48.3,0.0,0.0,0.0]
[1780729705007,109.69,60996.85,48.3,0.0,0.0,0.0]
[1780729706015,109.69,60982.93,48.3,0.0,0.0,0.0]
[1780729707021,109.69,60977.35,48.3,0.0,0.0,0.0]
[1780729711084,109.69,60994.24,48.3,0.0,0.0,0.0]
[1780729712083,109.69,61009.71,48.3,0.0,0.0,0.0]
[1780729713082,109.69,60992.83,48.3,0.0,0.0,0.0]
[1780729715096,109.69,60989.88,48.3,0.0,0.0,0.0]
[1780729716110,109.69,60987.85,48.3,0.0,0.0,0.0]
[1780729717115,109.69,60991.92,48.3,0.0,0.0,0.0]
[1780729718126,109.69,60981.43,48.3,0.0,0.0,0.0]
[1780729719133,109.69,60976.37,48.3,0.0,0.0,0.0]
[1780729720141,109.69,60974.49,48.3,0.0,0.0,0.0]
[1780729723162,109.69,60980.33,48.3,0.0,0.0,0.0]
[1780729725181,109.69,61002.73,48.3,0.0,0.0,0.0]
[1780729726187,109.69,61010.78,48.3,0.0,0.0,0.0]
[1780729727194,109.69,61013.28,48.3,0.0,0.0,0.0]
[1780729730215,109.69,60997.7,48.3,0.0,0.0,0.0]
[1780729731222,109.69,60987.78,48.3,0.0,0.0,0.0]
[1780729732229,109.69,60984.9,48.3,0.0,0.0,0.0]
[1780729735252,109.69,60982.69,48.3,0.0,0.0,0.0]
[1780729739280,109.69,60973.32,48.3,0.0,0.0,0.0]
[1780729740287,109.69,60970.74,48.3,0.0,0.0,0.0]
[1780729741294,109.69,60963.72,48.3,0.0,0.0,0.0]
[1780729742313,109.69,60965.54,48.3,0.0,0.0,0.0]
[1780729743329,109.69,60973.55,48.3,0.0,0.0,0.0]
[1780729744336,109.69,60976.35,48.3,0.0,0.0,0.0]
[1780729745343,109.69,60979.49,48.3,0.0,0.0,0.0]
[1780729746350,109.69,60985.13,48.3,0.0,0.0,0.0]
[1780729747357,109.69,60995.88,48.3,0.0,0.0,0.0]
[1780729749371,109.69,61010.08,48.3,0.0,0.0,0.0]
[1780729750378,109.69,61013.62,48.3,0.0,0.0,0.0]
[1780729751385,109.69,61008.68,48.3,0.0,0.0,0.0]
[1780729752393,109.69,61005.48,48.3,0.0,0.0,0.0]
[1780729755415,109.69,61007.38,48.3,0.0,0.0,0.0]
[1780729756421,109.69,61010.43,48.3,0.0,0.0,0.0]
[1780729758436,109.69,61016.84,48.3,0.0,0.0,0.0]
[1780729761459,109.69,61006.32,48.3,0.0,0.0,0.0]
[1780729763473,109.69,61009.17,48.3,0.0,0.0,0.0]
[1780729764480,109.69,61003.44,48.3,0.0,0.0,0.0]
[1780729765487,109.69,61006.94,48.3,0.0,0.0,0.0]
[1780729766494,109.69,61011.58,48.3,0.0,0.0,0.0]
[1780729768509,109.69,61008.87,48.3,0.0,0.0,0.0]
[1780729770531,109.69,60996.35,48.3,0.0,0.0,0.0]
[1780729771540,109.69,61010.78,48.3,0.0,0.0,0.0]
[1780729772545,109.69,61022.83,48.3,0.0,0.0,0.0]
[1780729773553,109.69,61035.52,48.3,0.0,0.0,0.0]
[1780729774560,109.69,61049.74,48.3,0.0,0.0,0.0]
[1780729775568,109.69,61055.04,48.3,0.0,0.0,0.0]
[1780729776574,109.69,61062.68,48.3,0.0,0.0,0.0]
[1780729778589,109.69,61055.89,48.3,0.0,0.0,0.0]
[1780729780604,109.69,61050.3,48.3,0.0,0.0,0.0]
[1780729781616,109.69,61040.39,48.3,0.0,0.0,0.0]
[1780729782623,109.69,61038.08,48.3,0.0,0.0,0.0]
[1780729783629,109.69,61040.96,48.3,0.0,0.0,0.0]
[1780729785643,109.69,61042.87,48.3,0.0,0.0,0.0]
[1780729786650,109.69,61044.78,48.3,0.0,0.0,0.0]
[1780729788664,109.69,61040.32,48.3,0.0,0.0,0.0]
[1780729789671,109.69,61036.87,48.3,0.0,0.0,0.0]
[1780729791685,109.69,61026.23,48.3,0.0,0.0,0.0]
[1780729792692,109.69,61020.74,48.3,0.0,0.0,0.0]
[1780729797727,109.69,61019.54,48.3,0.0,0.0,0.0]
[1780729798734,109.69,61024.02,48.3,0.0,0.0,0.0]
[1780729801755,109.69,61020.85,48.3,0.0,0.0,0.0]
[1780729802762,109.69,61018.5,48.3,0.0,0.0,0.0]
[1780729803769,109.69,61021.77,48.3,0.0,0.0,0.0]
[1780729804776,109.69,61024.53,48.3,0.0,0.0,0.0]
[1780729805783,109.69,61027.77,48.3,0.0,0.0,0.0]
[1780729809813,109.69,61022.48,48.3,0.0,0.0,0.0]
[1780729811839,109.69,61017.39,48.3,0.0,0.0,0.0]
[1780729812843,109.69,61014.7,48.3,0.0,0.0,0.0]
[1780729815863,109.69,61009.87,48.3,0.0,0.0,0.0]
[1780729818891,109.69,61015.83,48.3,0.0,0.0,0.0]
[1780729823927,109.69,61025.17,48.3,0.0,0.0,0.0]
[1780729828963,109.69,61026.19,48.3,0.0,0.0,0.0]
[1780729829970,109.69,61021.39,48.3,0.0,0.0,0.0]
[1780729830977,109.69,61013.79,48.3,0.0,0.0,0.0]
[1780729831984,109.69,61011.03,48.3,0.0,0.0,0.0]
[1780729834030,109.69,61006.68,48.3,0.0,0.0,0.0]
[1780729837562,109.69,60978.69,48.3,0.0,0.0,0.0]
[1780729838167,109.69,60961.39,48.3,0.0,0.0,0.0]
[1780729839101,109.69,60943.69,48.3,0.0,0.0,0.0]
[1780729840443,109.69,60952.95,48.3,0.0,0.0,0.0]
[1780729841635,109.69,60955.15,48.3,0.0,0.0,0.0]
[1780729842561,109.69,60993.88,48.3,0.0,0.0,0.0]
[1780729843253,109.69,60996.47,48.3,0.0,0.0,0.0]
[1780729844360,109.69,60993.8,48.3,0.0,0.0,0.0]
[1780729847284,109.69,60987.29,48.3,0.0,0.0,0.0]
[1780729848294,109.69,60985.31,48.3,0.0,0.0,0.0]
[1780729849302,109.69,60988.9,48.3,0.0,0.0,0.0]
[1780729850308,109.69,60990.89,48.3,0.0,0.0,0.0]
[1780729851315,109.69,61000.28,48.3,0.0,0.0,0.0]
[1780729852322,109.69,61009.11,48.3,0.0,0.0,0.0]
[1780729853329,109.69,61004.81,48.3,0.0,0.0,0.0]
[1780729855343,109.69,60998.48,48.3,0.0,0.0,0.0]
[1780729856350,109.69,60994.3,48.3,0.0,0.0,0.0]
[1780729858364,109.69,61004.94,48.3,0.0,0.0,0.0]
[1780729859384,109.69,61007.42,48.3,0.0,0.0,0.0]
[1780729861390,109.69,61010.73,48.3,0.0,0.0,0.0]
[1780729862397,109.69,61002.04,48.3,0.0,0.0,0.0]
[1780729863404,109.69,61005.84,48.3,0.0,0.0,0.0]
[1780729864411,109.69,61007.55,48.3,0.0,0.0,0.0]
[1780729865421,109.69,61012.64,48.3,0.0,0.0,0.0]
[1780729866430,109.69,61006.76,48.3,0.0,0.0,0.0]
[1780729868443,109.69,61002.66,48.3,0.0,0.0,0.0]
[1780729869450,109.69,60999.3,48.3,0.0,0.0,0.0]
[1780729870457,109.69,61004.35,48.3,0.0,0.0,0.0]
[1780729871464,109.69,61007.56,48.3,0.0,0.0,0.0]
[1780729872471,109.69,61010.36,48.3,0.0,0.0,0.0]
[1780729873478,109.69,61015.65,48.3,0.0,0.0,0.0]
[1780729874485,109.69,61017.35,48.3,0.0,0.0,0.0]
[1780729875493,109.69,61023.28,48.3,0.0,0.0,0.0]
[1780729877508,109.69,61027.51,48.3,0.0,0.0,0.0]
[1780729878514,109.69,61034.38,48.3,0.0,0.0,0.0]
[1780729879521,109.69,61037.38,48.3,0.0,0.0,0.0]
[1780729880528,109.69,61035.58,48.3,0.0,0.0,0.0]
[1780729881535,109.69,61038.6,48.3,0.0,0.0,0.0]
[1780729882542,109.69,61041.73,48.3,0.0,0.0,0.0]
[1780729884556,109.69,61035.32,48.3,0.0,0.0,0.0]
[1780729885563,109.69,61038.54,48.3,0.0,0.0,0.0]
[1780729886570,109.69,61035.9,48.3,0.0,0.0,0.0]
[1780729888584,109.69,61028.02,48.3,0.0,0.0,0.0]
[1780729889591,109.69,61024.83,48.3,0.0,0.0,0.0]
[1780729891617,109.69,61021.58,48.3,0.0,0.0,0.0]
[1780729892618,109.69,61018.72,48.3,0.0,0.0,0.0]
[1780729893625,109.69,61017.0,48.3,0.0,0.0,0.0]
[1780729894633,109.69,61011.68,48.3,0.0,0.0,0.0]
[1780729895640,109.69,61007.67,48.3,0.0,0.0,0.0]
[1780729899669,109.69,61010.98,48.3,0.0,0.0,0.0]
[1780729900677,109.69,61015.69,48.3,0.0,0.0,0.0]
[1780729901684,109.69,61018.64,48.3,0.0,0.0,0.0]
[1780729904705,109.69,61016.77,48.3,0.0,0.0,0.0]
[1780729909740,109.69,61018.17,48.3,0.0,0.0,0.0]
[1780729913767,109.69,61011.79,48.3,0.0,0.0,0.0]
[1780729914775,109.69,61008.12,48.3,0.0,0.0,0.0]
[1780729915782,109.69,61011.01,48.3,0.0,0.0,0.0]
[1780729916790,109.69,61013.45,48.3,0.0,0.0,0.0]
[1780729917797,109.69,61016.66,48.3,0.0,0.0,0.0]
[1780729918804,109.69,61018.34,48.3,0.0,0.0,0.0]
[1780729919811,109.69,61020.55,48.3,0.0,0.0,0.0]
[1780729920821,109.69,61022.76,48.3,0.0,0.0,0.0]
[1780729921828,109.69,61027.64,48.3,0.0,0.0,0.0]
[1780729922835,109.69,61029.75,48.3,0.0,0.0,0.0]
[1780729925856,109.69,61036.46,48.3,0.0,0.0,0.0]
[1780729926863,109.69,61042.67,48.3,0.0,0.0,0.0]
[1780729927870,109.69,61033.24,48.3,0.0,0.0,0.0]
[1780729929884,109.69,61037.14,48.3,0.0,0.0,0.0]
[1780729930891,109.69,61039.22,48.3,0.0,0.0,0.0]
[1780729934919,109.69,61042.28,48.3,0.0,0.0,0.0]
[1780729936933,109.69,61038.49,48.3,0.0,0.0,0.0]
[1780729937940,109.69,61035.14,48.3,0.0,0.0,0.0]
[1780729938953,109.69,61025.47,48.3,0.0,0.0,0.0]
[1780729939960,109.69,61018.47,48.3,0.0,0.0,0.0]
[1780729940965,109.69,61024.81,48.3,0.0,0.0,0.0]
[1780729942979,109.69,61019.12,48.3,0.0,0.0,0.0]
[1780729943986,109.69,61013.07,48.3,0.0,0.0,0.0]
[1780729948014,109.69,61010.58,48.3,0.0,0.0,0.0]
[1780729951035,109.69,61010.75,48.3,0.0,0.0,0.0]
[1780729954056,109.69,61012.67,48.3,0.0,0.0,0.0]
[1780729959091,109.69,61011.36,48.3,0.0,0.0,0.0]
[1780729964127,109.69,61011.68,48.3,0.0,0.0,0.0]
[1780729965134,109.69,61003.45,48.3,0.0,0.0,0.0]
[1780729966141,109.69,60997.71,48.3,0.0,0.0,0.0]
[1780729967148,109.69,61001.14,48.3,0.0,0.0,0.0]
[1780729968155,109.69,61009.4,48.3,0.0,0.0,0.0]
[1780729969162,109.69,61011.8,48.3,0.0,0.0,0.0]
[1780729973190,109.69,61006.78,48.3,0.0,0.0,0.0]
[1780729976211,109.69,61002.02,48.3,0.0,0.0,0.0]
[1780729977219,109.69,60997.43,48.3,0.0,0.0,0.0]
[1780729979233,109.69,61000.89,48.3,0.0,0.0,0.0]
[1780729981248,109.69,60998.42,48.3,0.0,0.0,0.0]
[1780729982274,109.69,60995.82,48.3,0.0,0.0,0.0]
[1780729987295,109.69,60996.35,48.3,0.0,0.0,0.0]
[1780729990316,109.69,60994.37,48.3,0.0,0.0,0.0]
[1780729992341,109.69,60975.77,48.3,0.0,0.0,0.0]
[1780729993348,109.69,60962.98,48.3,0.0,0.0,0.0]
[1780729994355,109.69,60965.4,48.3,0.0,0.0,0.0]
[1780729995362,109.69,60960.69,48.3,0.0,0.0,0.0]
[1780729996369,109.69,60957.93,48.3,0.0,0.0,0.0]
[1780729999390,109.69,60960.8,48.3,0.0,0.0,0.0]
[1780730000398,109.69,60963.75,48.3,0.0,0.0,0.0]
[1780730001404,109.69,60971.11,48.3,0.0,0.0,0.0]
[1780730002411,109.69,60982.18,48.3,0.0,0.0,0.0]
[1780730003418,109.69,60987.49,48.3,0.0,0.0,0.0]
[1780730004425,109.69,60983.99,48.3,0.0,0.0,0.0]
[1780730005432,109.69,60980.51,48.3,0.0,0.0,0.0]
[1780730009460,109.69,60972.66,48.3,0.0,0.0,0.0]
[1780730010467,109.69,60966.21,48.3,0.0,0.0,0.0]
[1780730011474,109.69,60964.66,48.3,0.0,0.0,0.0]
[1780730013488,109.69,60962.42,48.3,0.0,0.0,0.0]
[1780730014495,109.69,60964.86,48.3,0.0,0.0,0.0]
[1780730019531,109.69,60962.6,48.3,0.0,0.0,0.0]
[1780730020537,109.69,60964.55,48.3,0.0,0.0,0.0]
[1780730024572,109.69,60966.23,48.3,0.0,0.0,0.0]
[1780730025579,109.69,60982.27,48.3,0.0,0.0,0.0]
[1780730026586,109.69,60984.07,48.3,0.0,0.0,0.0]
[1780730029610,109.69,60977.87,48.3,0.0,0.0,0.0]
[1780730030617,109.69,60975.38,48.3,0.0,0.0,0.0]
[1780730031624,109.69,60978.57,48.3,0.0,0.0,0.0]
[1780730033638,109.69,60981.99,48.3,0.0,0.0,0.0]
[1780730034645,109.69,60985.12,48.3,0.0,0.0,0.0]
[1780730035652,109.69,60987.68,48.3,0.0,0.0,0.0]
[1780730036659,109.69,60991.52,48.3,0.0,0.0,0.0]
[1780730037666,109.69,60997.96,48.3,0.0,0.0,0.0]
[1780730038673,109.69,61000.61,48.3,0.0,0.0,0.0]
[1780730040687,109.69,60998.43,48.3,0.0,0.0,0.0]
[1780730042701,109.69,61001.68,48.3,0.0,0.0,0.0]
[1780730044716,109.69,61007.24,48.3,0.0,0.0,0.0]
[1780730045723,109.69,61013.99,48.3,0.0,0.0,0.0]
[1780730046730,109.69,61011.23,48.3,0.0,0.0,0.0]
[1780730047736,109.69,61005.58,48.3,0.0,0.0,0.0]
[1780730048744,109.69,61003.4,48.3,0.0,0.0,0.0]
[1780730049751,109.69,61005.67,48.3,0.0,0.0,0.0]
[1780730050758,109.69,61008.63,48.3,0.0,0.0,0.0]
[1780730052780,109.69,60999.59,48.3,0.0,0.0,0.0]
[1780730057815,109.69,60999.85,48.3,0.0,0.0,0.0]
[1780730062850,109.69,60999.81,48.3,0.0,0.0,0.0]
[1780730063857,109.69,60998.14,48.3,0.0,0.0,0.0]
[1780730064877,109.69,61050.27,48.3,0.0,0.0,0.0]
[1780730065910,109.69,61104.04,48.3,0.0,0.0,0.0]
[1780730066910,109.69,61105.72,48.3,0.0,0.0,0.0]
[1780730067921,109.69,61097.57,48.3,0.0,0.0,0.0]
[1780730068928,109.69,61095.62,48.3,0.0,0.0,0.0]
[1780730070959,109.69,61078.54,48.3,0.0,0.0,0.0]
[1780730071954,109.69,61072.21,48.3,0.0,0.0,0.0]
[1780730072961,109.69,61070.0,48.3,0.0,0.0,0.0]
[1780730074976,109.69,61073.04,48.3,0.0,0.0,0.0]
[1780730075982,109.69,61066.41,48.3,0.0,0.0,0.0]
[1780730081018,109.69,61065.49,48.3,0.0,0.0,0.0]
[1780730084076,109.69,61068.57,48.3,0.0,0.0,0.0]
[1780730085046,109.69,61072.86,48.3,0.0,0.0,0.0]
[1780730087060,109.69,61076.07,48.3,0.0,0.0,0.0]
[1780730088067,109.69,61074.01,48.3,0.0,0.0,0.0]
[1780730090087,109.69,61071.51,48.3,0.0,0.0,0.0]
[1780730091094,109.69,61067.16,48.3,0.0,0.0,0.0]
[1780730092101,109.69,61065.42,48.3,0.0,0.0,0.0]
[1780730098144,109.69,61064.54,48.3,0.0,0.0,0.0]
[1780730103179,109.69,61063.92,48.3,0.0,0.0,0.0]
[1780730104187,109.69,61068.89,48.3,0.0,0.0,0.0]
[1780730105197,109.69,61065.86,48.3,0.0,0.0,0.0]
[1780730106204,109.69,61068.05,48.3,0.0,0.0,0.0]
[1780730107226,109.69,61090.41,48.3,0.0,0.0,0.0]
[1780730109242,109.69,61103.95,48.3,0.0,0.0,0.0]
[1780730110249,109.69,61098.87,48.3,0.0,0.0,0.0]
[1780730111256,109.69,61103.11,48.3,0.0,0.0,0.0]
[1780730112263,109.69,61106.04,48.3,0.0,0.0,0.0]
[1780730113270,109.69,61103.71,48.3,0.0,0.0,0.0]
[1780730114806,109.69,61123.58,48.3,0.0,0.0,0.0]
[1780730115781,109.69,61163.34,48.3,0.0,0.0,0.0]
[1780730117154,109.69,61187.21,48.3,0.0,0.0,0.0]
[1780730117672,109.69,61190.45,48.3,0.0,0.0,0.0]
[1780730118347,109.69,61197.73,48.3,0.0,0.0,0.0]
[1780730119721,109.69,61200.21,48.3,0.0,0.0,0.0]
[1780730121385,109.69,61202.48,48.3,0.0,0.0,0.0]
[1780730122392,109.69,61194.96,48.3,0.0,0.0,0.0]
[1780730123400,109.69,61189.76,48.3,0.0,0.0,0.0]
[1780730124527,109.69,61180.52,48.3,0.0,0.0,0.0]
[1780730126622,109.69,61183.75,48.3,0.0,0.0,0.0]
[1780730127747,109.69,61199.38,48.3,0.0,0.0,0.0]
[1780730129636,109.69,61193.95,48.3,0.0,0.0,0.0]
[1780730130660,109.69,61186.78,48.3,0.0,0.0,0.0]
[1780730131666,109.69,61182.06,48.3,0.0,0.0,0.0]
[1780730133680,109.69,61179.74,48.3,0.0,0.0,0.0]
[1780730134693,109.69,61177.86,48.3,0.0,0.0,0.0]
[1780730135702,109.69,61170.23,48.3,0.0,0.0,0.0]
[1780730136708,109.69,61167.84,48.3,0.0,0.0,0.0]
[1780730138722,109.69,61160.25,48.3,0.0,0.0,0.0]
[1780730141745,109.69,61155.29,48.3,0.0,0.0,0.0]
[1780730142752,109.69,61153.13,48.3,0.0,0.0,0.0]
[1780730143759,109.69,61151.29,48.3,0.0,0.0,0.0]
[1780730144766,109.69,61143.38,48.3,0.0,0.0,0.0]
[1780730145773,109.69,61147.9,48.3,0.0,0.0,0.0]
[1780730146780,109.69,61152.29,48.3,0.0,0.0,0.0]
[1780730148794,109.69,61148.2,48.3,0.0,0.0,0.0]
[1780730149802,109.69,61135.17,48.3,0.0,0.0,0.0]
[1780730150820,109.69,61131.51,48.3,0.0,0.0,0.0]
[1780730151835,109.69,61133.31,48.3,0.0,0.0,0.0]
[1780730152836,109.69,61127.97,48.3,0.0,0.0,0.0]
[1780730157871,109.69,61123.19,48.3,0.0,0.0,0.0]
[1780730158893,109.69,61120.61,48.3,0.0,0.0,0.0]
[1780730159900,109.69,61116.39,48.3,0.0,0.0,0.0]
[1780730160907,109.69,61106.26,48.3,0.0,0.0,0.0]
[1780730161915,109.69,61095.32,48.3,0.0,0.0,0.0]
[1780730162921,109.69,61090.28,48.3,0.0,0.0,0.0]
[1780730163928,109.69,61093.37,48.3,0.0,0.0,0.0]
[1780730164935,109.69,61098.97,48.3,0.0,0.0,0.0]
[1780730166949,109.69,61094.42,48.3,0.0,0.0,0.0]
[1780730167963,109.69,61102.91,48.3,0.0,0.0,0.0]
[1780730168963,109.69,61108.4,48.3,0.0,0.0,0.0]
[1780730169970,109.69,61105.77,48.3,0.0,0.0,0.0]
[1780730170980,109.69,61101.31,48.3,0.0,0.0,0.0]
[1780730171987,109.69,61092.56,48.3,0.0,0.0,0.0]
[1780730174001,109.69,61089.53,48.3,0.0,0.0,0.0]
[1780730179036,109.69,61089.43,48.3,0.0,0.0,0.0]
[1780730181050,109.69,61092.0,48.3,0.0,0.0,0.0]
[1780730186085,109.69,61091.18,48.3,0.0,0.0,0.0]
[1780730187092,109.69,61086.48,48.3,0.0,0.0,0.0]
[1780730188099,109.69,61084.25,48.3,0.0,0.0,0.0]
[1780730189106,109.69,61079.11,48.3,0.0,0.0,0.0]
[1780730190115,109.69,61073.82,48.3,0.0,0.0,0.0]
[1780730191123,109.69,61063.89,48.3,0.0,0.0,0.0]
[1780730192129,109.69,61041.88,48.3,0.0,0.0,0.0]
[1780730193135,109.69,61038.85,48.3,0.0,0.0,0.0]
[1780730194142,109.69,61045.47,48.3,0.0,0.0,0.0]
[1780730196156,109.69,61048.11,48.3,0.0,0.0,0.0]
[1780730198170,109.69,61042.15,48.3,0.0,0.0,0.0]
[1780730199177,109.69,61035.15,48.3,0.0,0.0,0.0]
[1780730200191,109.69,61043.87,48.3,0.0,0.0,0.0]
[1780730201198,109.69,61041.19,48.3,0.0,0.0,0.0]
[1780730202205,109.69,61042.96,48.3,0.0,0.0,0.0]
[1780730203214,109.69,61040.93,48.3,0.0,0.0,0.0]
[1780730204221,109.69,61039.13,48.3,0.0,0.0,0.0]
[1780730205228,109.69,61036.77,48.3,0.0,0.0,0.0]
[1780730208249,109.69,61038.88,48.3,0.0,0.0,0.0]
[1780730210263,109.69,61036.37,48.3,0.0,0.0,0.0]
[1780730211270,109.69,61034.49,48.3,0.0,0.0,0.0]
[1780730216305,109.69,61033.1,48.3,0.0,0.0,0.0]
[1780730218319,109.69,61027.35,48.3,0.0,0.0,0.0]
[1780730219326,109.69,61025.61,48.3,0.0,0.0,0.0]
[1780730220356,109.69,61014.62,48.3,0.0,0.0,0.0]
[1780730221366,109.69,61006.73,48.3,0.0,0.0,0.0]
[1780730222373,109.69,61009.92,48.3,0.0,0.0,0.0]
[1780730223401,109.69,61007.6,48.3,0.0,0.0,0.0]
[1780730228431,109.69,61008.29,48.3,0.0,0.0,0.0]
[1780730231452,109.69,61005.2,48.3,0.0,0.0,0.0]
[1780730236488,109.69,61013.15,48.3,0.0,0.0,0.0]
[1780730240516,109.69,61017.92,48.3,0.0,0.0,0.0]
[1780730241522,109.69,61019.6,48.3,0.0,0.0,0.0]
[1780730243536,109.69,61017.3,48.3,0.0,0.0,0.0]
[1780730244543,109.69,61021.03,48.3,0.0,0.0,0.0]
[1780730246557,109.69,61019.12,48.3,0.0,0.0,0.0]
[1780730249578,109.69,61014.28,48.3,0.0,0.0,0.0]
[1780730250585,109.69,61012.43,48.3,0.0,0.0,0.0]
[1780730251592,109.69,61014.98,48.3,0.0,0.0,0.0]
[1780730253606,109.69,61009.56,48.3,0.0,0.0,0.0]
[1780730255620,109.69,61013.72,48.3,0.0,0.0,0.0]
[1780730256627,109.69,61016.36,48.3,0.0,0.0,0.0]
[1780730260655,109.69,61013.85,48.3,0.0,0.0,0.0]
[1780730262669,109.69,61009.85,48.3,0.0,0.0,0.0]
[1780730264684,109.69,61007.66,48.3,0.0,0.0,0.0]
[1780730269719,109.69,61006.55,48.3,0.0,0.0,0.0]
[1780730274754,109.69,61008.17,48.3,0.0,0.0,0.0]
[1780730276768,109.69,61014.18,48.3,0.0,0.0,0.0]
[1780730277775,109.69,61016.58,48.3,0.0,0.0,0.0]
[1780730282811,109.69,61012.11,48.3,0.0,0.0,0.0]
[1780730284825,109.69,61013.74,48.3,0.0,0.0,0.0]
[1780730286838,109.69,61015.56,48.3,0.0,0.0,0.0]
[1780730287846,109.69,61017.82,48.3,0.0,0.0,0.0]
[1780730292881,109.69,61020.64,48.3,0.0,0.0,0.0]
[1780730293888,109.69,61022.28,48.3,0.0,0.0,0.0]
[1780730298923,109.69,61021.35,48.3,0.0,0.0,0.0]
[1780730303958,109.69,61031.07,48.3,0.0,0.0,0.0]
[1780730304969,109.69,61042.85,48.3,0.0,0.0,0.0]
[1780730305982,109.69,61046.99,48.3,0.0,0.0,0.0]
[1780730306985,109.69,61054.52,48.3,0.0,0.0,0.0]
[1780730311013,109.69,61051.77,48.3,0.0,0.0,0.0]
[1780730312021,109.69,61054.21,48.3,0.0,0.0,0.0]
[1780730313028,109.69,61064.65,48.3,0.0,0.0,0.0]
[1780730314035,109.69,61068.73,48.3,0.0,0.0,0.0]
[1780730316049,109.69,61064.0,48.3,0.0,0.0,0.0]
[1780730317056,109.69,61061.47,48.3,0.0,0.0,0.0]
[1780730318063,109.69,61058.52,48.3,0.0,0.0,0.0]
[1780730319070,109.69,61054.88,48.3,0.0,0.0,0.0]
[1780730320077,109.69,61051.43,48.3,0.0,0.0,0.0]
[1780730321084,109.69,61054.79,48.3,0.0,0.0,0.0]
[1780730322091,109.69,61049.19,48.3,0.0,0.0,0.0]
[1780730323098,109.69,61044.05,48.3,0.0,0.0,0.0]
[1780730324105,109.69,61041.33,48.3,0.0,0.0,0.0]
[1780730325113,109.69,61038.92,48.3,0.0,0.0,0.0]
[1780730326119,109.69,61021.07,48.3,0.0,0.0,0.0]
[1780730327126,109.69,61013.44,48.3,0.0,0.0,0.0]
[1780730332161,109.69,61011.42,48.3,0.0,0.0,0.0]
[1780730333168,109.69,61006.7,48.3,0.0,0.0,0.0]
[1780730334175,109.69,61009.36,48.3,0.0,0.0,0.0]
[1780730336189,109.69,61011.25,48.3,0.0,0.0,0.0]
[1780730338203,109.69,61021.22,48.3,0.0,0.0,0.0]
[1780730341226,109.69,61018.69,48.3,0.0,0.0,0.0]
[1780730342234,109.69,61008.81,48.3,0.0,0.0,0.0]
[1780730346261,109.69,61012.04,48.3,0.0,0.0,0.0]
[1780730348274,109.69,61015.21,48.3,0.0,0.0,0.0]
[1780730350288,109.69,61011.17,48.3,0.0,0.0,0.0]
[1780730354316,109.69,61006.61,48.3,0.0,0.0,0.0]
[1780730355323,109.69,61008.72,48.3,0.0,0.0,0.0]
[1780730358344,109.69,61012.46,48.3,0.0,0.0,0.0]
[1780730359351,109.69,61016.99,48.3,0.0,0.0,0.0]
[1780730361365,109.69,61014.38,48.3,0.0,0.0,0.0]
[1780730365393,109.69,61005.74,48.3,0.0,0.0,0.0]
[1780730366400,109.69,61002.52,48.3,0.0,0.0,0.0]
[1780730368414,109.69,61006.01,48.3,0.0,0.0,0.0]
[1780730371439,109.69,61005.74,48.3,0.0,0.0,0.0]
[1780730374459,109.69,61001.26,48.3,0.0,0.0,0.0]
[1780730375465,109.69,60998.84,48.3,0.0,0.0,0.0]
[1780730376485,109.69,60994.26,48.3,0.0,0.0,0.0]
[1780730377491,109.69,60983.34,48.3,0.0,0.0,0.0]
[1780730378497,109.69,60979.04,48.3,0.0,0.0,0.0]
[1780730379504,109.69,60973.14,48.3,0.0,0.0,0.0]
[1780730380519,109.69,60970.82,48.3,0.0,0.0,0.0]
[1780730382526,109.69,60964.78,48.3,0.0,0.0,0.0]
[1780730384540,109.69,60968.05,48.3,0.0,0.0,0.0]
[1780730385548,109.69,60966.35,48.3,0.0,0.0,0.0]
[1780730387560,109.69,60963.59,48.3,0.0,0.0,0.0]
[1780730390582,109.69,60967.97,48.3,0.0,0.0,0.0]
[1780730395617,109.69,60979.63,48.3,0.0,0.0,0.0]
[1780730396624,109.69,60976.75,48.3,0.0,0.0,0.0]
[1780730401663,109.69,60980.92,48.3,0.0,0.0,0.0]
[1780730402669,109.69,60986.85,48.3,0.0,0.0,0.0]
[1780730403681,109.69,60989.98,48.3,0.0,0.0,0.0]
[1780730404706,109.69,60992.26,48.3,0.0,0.0,0.0]
[1780730405718,109.69,61003.18,48.3,0.0,0.0,0.0]
[1780730406718,109.69,61008.29,48.3,0.0,0.0,0.0]
[1780730407731,109.69,61010.02,48.3,0.0,0.0,0.0]
[1780730409744,109.69,61011.69,48.3,0.0,0.0,0.0]
[1780730410751,109.69,61010.05,48.3,0.0,0.0,0.0]
[1780730414779,109.69,61007.99,48.3,0.0,0.0,0.0]
[1780730415786,109.69,61005.66,48.3,0.0,0.0,0.0]
[1780730417800,109.69,61002.06,48.3,0.0,0.0,0.0]
[1780730418807,109.69,60990.33,48.3,0.0,0.0,0.0]
[1780730419814,109.69,60981.12,48.3,0.0,0.0,0.0]
[1780730420821,109.69,60978.43,48.3,0.0,0.0,0.0]
[1780730422835,109.69,60975.88,48.3,0.0,0.0,0.0]
[1780730423843,109.69,60973.61,48.3,0.0,0.0,0.0]
[1780730424849,109.69,60977.98,48.3,0.0,0.0,0.0]
[1780730427012,109.69,60955.7,48.3,0.0,0.0,0.0]
[1780730427877,109.69,60952.92,48.3,0.0,0.0,0.0]
[1780730429891,109.69,60954.95,48.3,0.0,0.0,0.0]
[1780730431905,109.69,60954.45,48.3,0.0,0.0,0.0]
[1780730432912,109.69,60951.97,48.3,0.0,0.0,0.0]
[1780730434926,109.69,60950.3,48.3,0.0,0.0,0.0]
[1780730436941,109.69,60942.44,48.3,0.0,0.0,0.0]
[1780730437948,109.69,60934.27,48.3,0.0,0.0,0.0]
[1780730438955,109.69,60924.23,48.3,0.0,0.0,0.0]
[1780730443990,109.69,60922.11,48.3,0.0,0.0,0.0]
[1780730444997,109.69,60926.34,48.3,0.0,0.0,0.0]
[1780730446004,109.69,60929.68,48.3,0.0,0.0,0.0]
[1780730448019,109.69,60927.33,48.3,0.0,0.0,0.0]
[1780730452048,109.69,60925.35,48.3,0.0,0.0,0.0]
[1780730457083,109.69,60931.89,48.3,0.0,0.0,0.0]
[1780730458090,109.69,60935.25,48.3,0.0,0.0,0.0]
[1780730459097,109.69,60937.41,48.3,0.0,0.0,0.0]
[1780730461112,109.69,60943.21,48.3,0.0,0.0,0.0]
[1780730463126,109.69,60944.92,48.3,0.0,0.0,0.0]
[1780730465140,109.69,60928.43,48.3,0.0,0.0,0.0]
[1780730466147,109.69,60918.03,48.3,0.0,0.0,0.0]
[1780730467154,109.69,60909.79,48.3,0.0,0.0,0.0]
[1780730468161,109.69,60906.6,48.3,0.0,0.0,0.0]
[1780730472189,109.69,60903.43,48.3,0.0,0.0,0.0]
[1780730473196,109.69,60898.76,48.3,0.0,0.0,0.0]
[1780730476217,109.69,60896.59,48.3,0.0,0.0,0.0]
[1780730478231,109.69,60900.81,48.3,0.0,0.0,0.0]
[1780730479238,109.69,60903.87,48.3,0.0,0.0,0.0]
[1780730480245,109.69,60906.1,48.3,0.0,0.0,0.0]
[1780730481252,109.69,60908.98,48.3,0.0,0.0,0.0]
[1780730482261,109.69,60912.45,48.3,0.0,0.0,0.0]
[1780730483268,109.69,60921.03,48.3,0.0,0.0,0.0]
[1780730484275,109.69,60924.3,48.3,0.0,0.0,0.0]
[1780730485282,109.69,60925.91,48.3,0.0,0.0,0.0]
[1780730486289,109.69,60923.65,48.3,0.0,0.0,0.0]
[1780730488311,109.69,60928.44,48.3,0.0,0.0,0.0]
[1780730489321,109.69,60924.9,48.3,0.0,0.0,0.0]
[1780730490328,109.69,60927.19,48.3,0.0,0.0,0.0]
[1780730491335,109.69,60927.89,48.3,0.0,0.0,0.0]
[1780730492342,109.69,60929.68,48.3,0.0,0.0,0.0]
[1780730493349,109.69,60924.66,48.3,0.0,0.0,0.0]
[1780730496371,109.69,60921.38,48.3,0.0,0.0,0.0]
[1780730497378,109.69,60915.49,48.3,0.0,0.0,0.0]
[1780730499392,109.69,60911.67,48.3,0.0,0.0,0.0]
[1780730501406,109.69,60915.38,48.3,0.0,0.0,0.0]
[1780730502413,109.69,60917.92,48.3,0.0,0.0,0.0]
[1780730503427,109.69,60899.43,48.3,0.0,0.0,0.0]
[1780730504433,109.69,60886.08,48.3,0.0,0.0,0.0]
[1780730509466,109.69,60885.89,48.3,0.0,0.0,0.0]
[1780730511486,109.69,60877.51,48.3,0.0,0.0,0.0]
[1780730512491,109.69,60871.41,48.3,0.0,0.0,0.0]
[1780730513500,109.69,60868.53,48.3,0.0,0.0,0.0]
[1780730514513,109.69,60865.99,48.3,0.0,0.0,0.0]
[1780730519549,109.69,60857.84,48.3,0.0,0.0,0.0]
[1780730520556,109.69,60855.18,48.3,0.0,0.0,0.0]
[1780730522583,109.69,60852.62,48.3,0.0,0.0,0.0]
[1780730523585,109.69,60836.75,48.3,0.0,0.0,0.0]
[1780730524592,109.69,60834.88,48.3,0.0,0.0,0.0]
[1780730526606,109.69,60841.65,48.3,0.0,0.0,0.0]
[1780730527613,109.69,60834.27,48.3,0.0,0.0,0.0]
[1780730528620,109.69,60832.2,48.3,0.0,0.0,0.0]
[1780730530634,109.69,60829.9,48.3,0.0,0.0,0.0]
[1780730531640,109.69,60828.29,48.3,0.0,0.0,0.0]
[1780730532648,109.69,60833.36,48.3,0.0,0.0,0.0]
[1780730533655,109.69,60842.13,48.3,0.0,0.0,0.0]
[1780730534662,109.69,60846.36,48.3,0.0,0.0,0.0]
[1780730538691,109.69,60849.88,48.3,0.0,0.0,0.0]
[1780730539698,109.69,60852.32,48.3,0.0,0.0,0.0]
[1780730540708,109.69,60856.44,48.3,0.0,0.0,0.0]
[1780730541715,109.69,60860.9,48.3,0.0,0.0,0.0]
[1780730542724,109.69,60865.0,48.3,0.0,0.0,0.0]
[1780730544738,109.69,60862.54,48.3,0.0,0.0,0.0]
[1780730546752,109.69,60860.96,48.3,0.0,0.0,0.0]
[1780730547759,109.69,60862.94,48.3,0.0,0.0,0.0]
[1780730548767,109.69,60870.58,48.3,0.0,0.0,0.0]
[1780730549774,109.69,60879.59,48.3,0.0,0.0,0.0]
[1780730550781,109.69,60875.71,48.3,0.0,0.0,0.0]
[1780730551788,109.69,60872.03,48.3,0.0,0.0,0.0]
[1780730555816,109.69,60875.92,48.3,0.0,0.0,0.0]
[1780730559851,109.69,60866.36,48.3,0.0,0.0,0.0]
[1780730560857,109.69,60858.13,48.3,0.0,0.0,0.0]
[1780730562871,109.69,60862.95,48.3,0.0,0.0,0.0]
[1780730563879,109.69,60864.51,48.3,0.0,0.0,0.0]
[1780730565893,109.69,60862.66,48.3,0.0,0.0,0.0]
[1780730568914,109.69,60864.37,48.3,0.0,0.0,0.0]
[1780730569921,109.69,60866.7,48.3,0.0,0.0,0.0]
[1780730571935,109.69,60871.66,48.3,0.0,0.0,0.0]
[1780730572942,109.69,60877.06,48.3,0.0,0.0,0.0]
[1780730573949,109.69,60879.76,48.3,0.0,0.0,0.0]
[1780730575963,109.69,60885.64,48.3,0.0,0.0,0.0]
[1780730576970,109.69,60887.71,48.3,0.0,0.0,0.0]
[1780730579992,109.69,60893.9,48.3,0.0,0.0,0.0]
[1780730580999,109.69,60896.73,48.3,0.0,0.0,0.0]
[1780730582006,109.69,60900.36,48.3,0.0,0.0,0.0]
[1780730584024,109.69,60895.78,48.3,0.0,0.0,0.0]
[1780730585030,109.69,60890.9,48.3,0.0,0.0,0.0]
[1780730589058,109.69,60887.78,48.3,0.0,0.0,0.0]
[1780730591072,109.69,60886.24,48.3,0.0,0.0,0.0]
[1780730593094,109.69,60872.48,48.3,0.0,0.0,0.0]
[1780730594101,109.69,60870.51,48.3,0.0,0.0,0.0]
[1780730599142,109.69,60871.05,48.3,0.0,0.0,0.0]
[1780730600149,109.69,60866.92,48.3,0.0,0.0,0.0]
[1780730601156,109.69,60864.62,48.3,0.0,0.0,0.0]
[1780730605187,109.69,60862.46,48.3,0.0,0.0,0.0]
[1780730607199,109.69,60855.2,48.3,0.0,0.0,0.0]
[1780730608206,109.69,60853.54,48.3,0.0,0.0,0.0]
[1780730610220,109.69,60858.32,48.3,0.0,0.0,0.0]
[1780730611227,109.69,60862.16,48.3,0.0,0.0,0.0]
[1780730613242,109.69,60870.55,48.3,0.0,0.0,0.0]
[1780730616263,109.69,60873.48,48.3,0.0,0.0,0.0]
[1780730617270,109.69,60877.63,48.3,0.0,0.0,0.0]
[1780730618277,109.69,60881.04,48.3,0.0,0.0,0.0]
[1780730619284,109.69,60883.0,48.3,0.0,0.0,0.0]
[1780730624319,109.69,60885.59,48.3,0.0,0.0,0.0]
[1780730626333,109.69,60881.12,48.3,0.0,0.0,0.0]
[1780730627340,109.69,60875.2,48.3,0.0,0.0,0.0]
[1780730628347,109.69,60873.54,48.3,0.0,0.0,0.0]
[1780730629355,109.69,60872.07,48.3,0.0,0.0,0.0]
[1780730630361,109.69,60866.76,48.3,0.0,0.0,0.0]
[1780730633382,109.69,60865.3,48.3,0.0,0.0,0.0]
[1780730635396,109.69,60867.25,48.3,0.0,0.0,0.0]
[1780730640432,109.69,60868.82,48.3,0.0,0.0,0.0]
[1780730641442,109.69,60873.85,48.3,0.0,0.0,0.0]
[1780730642446,109.69,60877.21,48.3,0.0,0.0,0.0]
[1780730643454,109.69,60878.8,48.3,0.0,0.0,0.0]
[1780730645468,109.69,60874.65,48.3,0.0,0.0,0.0]
[1780730650504,109.69,60871.89,48.3,0.0,0.0,0.0]
[1780730651511,109.69,60868.0,48.3,0.0,0.0,0.0]
[1780730654532,109.69,60866.31,48.3,0.0,0.0,0.0]
[1780730656546,109.69,60862.56,48.3,0.0,0.0,0.0]
[1780730657553,109.69,60859.24,48.3,0.0,0.0,0.0]
[1780730658560,109.69,60857.52,48.3,0.0,0.0,0.0]
[1780730660574,109.69,60853.34,48.3,0.0,0.0,0.0]
[1780730662589,109.69,60877.27,48.3,0.0,0.0,0.0]
[1780730663598,109.69,60886.28,48.3,0.0,0.0,0.0]
[1780730668633,109.69,60887.38,48.3,0.0,0.0,0.0]
[1780730669640,109.69,60885.47,48.3,0.0,0.0,0.0]
[1780730671654,109.69,60886.34,48.3,0.0,0.0,0.0]
[1780730675684,109.69,60892.8,48.3,0.0,0.0,0.0]
[1780730676691,109.69,60887.85,48.3,0.0,0.0,0.0]
[1780730681726,109.69,60886.55,48.3,0.0,0.0,0.0]
[1780730682733,109.69,60888.09,48.3,0.0,0.0,0.0]
[1780730683740,109.69,60890.24,48.3,0.0,0.0,0.0]
[1780730684747,109.69,60892.87,48.3,0.0,0.0,0.0]
[1780730686761,109.69,60894.33,48.3,0.0,0.0,0.0]
[1780730691801,109.69,60896.62,48.3,0.0,0.0,0.0]
[1780730696837,109.69,60896.38,48.3,0.0,0.0,0.0]
[1780730699858,109.69,60892.02,48.3,0.0,0.0,0.0]
[1780730700865,109.69,60889.55,48.3,0.0,0.0,0.0]
[1780730701872,109.69,60884.02,48.3,0.0,0.0,0.0]
[1780730702887,109.69,60872.62,48.3,0.0,0.0,0.0]
[1780730704895,109.69,60868.85,48.3,0.0,0.0,0.0]
[1780730705902,109.69,60866.91,48.3,0.0,0.0,0.0]
[1780730708924,109.69,60863.88,48.3,0.0,0.0,0.0]
[1780730709930,109.69,60850.51,48.3,0.0,0.0,0.0]
[1780730714965,109.69,60854.09,48.3,0.0,0.0,0.0]
[1780730715973,109.69,60852.33,48.3,0.0,0.0,0.0]
[1780730716980,109.69,60850.26,48.3,0.0,0.0,0.0]
[1780730718995,109.69,60844.53,48.3,0.0,0.0,0.0]
[1780730721011,109.69,60856.28,48.3,0.0,0.0,0.0]
[1780730722018,109.69,60858.06,48.3,0.0,0.0,0.0]
[1780730727057,109.69,60853.69,48.3,0.0,0.0,0.0]
[1780730728063,109.69,60848.79,48.3,0.0,0.0,0.0]
[1780730731085,109.69,60853.02,48.3,0.0,0.0,0.0]
[1780730732093,109.69,60855.35,48.3,0.0,0.0,0.0]
[1780730733100,109.69,60858.0,48.3,0.0,0.0,0.0]
[1780730734107,109.69,60861.45,48.3,0.0,0.0,0.0]
[1780730736121,109.69,60859.08,48.3,0.0,0.0,0.0]
[1780730739143,109.69,60857.56,48.3,0.0,0.0,0.0]
[1780730741157,109.69,60854.15,48.3,0.0,0.0,0.0]
[1780730743171,109.69,60855.93,48.3,0.0,0.0,0.0]
[1780730746196,109.69,60847.89,48.3,0.0,0.0,0.0]
[1780730747200,109.69,60844.74,48.3,0.0,0.0,0.0]
[1780730752235,109.69,60848.98,48.3,0.0,0.0,0.0]
[1780730753242,109.69,60846.9,48.3,0.0,0.0,0.0]
[1780730758277,109.69,60849.75,48.3,0.0,0.0,0.0]
[1780730759284,109.69,60852.67,48.3,0.0,0.0,0.0]
[1780730760295,109.69,60849.29,48.3,0.0,0.0,0.0]
[1780730762308,109.69,60845.89,48.3,0.0,0.0,0.0]
[1780730765329,109.69,60847.36,48.3,0.0,0.0,0.0]
[1780730766336,109.69,60845.61,48.3,0.0,0.0,0.0]
[1780730769357,109.69,60847.68,48.3,0.0,0.0,0.0]
[1780730774393,109.69,60847.17,48.3,0.0,0.0,0.0]
[1780730778420,109.69,60851.15,48.3,0.0,0.0,0.0]
[1780730779428,109.69,60853.6,48.3,0.0,0.0,0.0]
[1780730780435,109.69,60855.42,48.3,0.0,0.0,0.0]
[1780730782618,109.69,60849.16,48.3,0.0,0.0,0.0]
[1780730783457,109.69,60842.25,48.3,0.0,0.0,0.0]
[1780730785778,109.69,60839.68,48.3,0.0,0.0,0.0]
[1780730786512,109.69,60834.77,48.3,0.0,0.0,0.0]
[1780730790541,109.69,60836.47,48.3,0.0,0.0,0.0]
[1780730791548,109.69,60838.64,48.3,0.0,0.0,0.0]
[1780730792555,109.69,60844.45,48.3,0.0,0.0,0.0]
[1780730793562,109.69,60846.2,48.3,0.0,0.0,0.0]
[1780730795576,109.69,60849.49,48.3,0.0,0.0,0.0]
[1780730797590,109.69,60847.06,48.3,0.0,0.0,0.0]
[1780730801618,109.69,60851.29,48.3,0.0,0.0,0.0]
[1780730802625,109.69,60854.57,48.3,0.0,0.0,0.0]
[1780730807661,109.69,60857.42,48.3,0.0,0.0,0.0]
[1780730808668,109.69,60853.75,48.3,0.0,0.0,0.0]
[1780730809675,109.69,60851.74,48.3,0.0,0.0,0.0]
[1780730810682,109.69,60861.53,48.3,0.0,0.0,0.0]
[1780730811689,109.69,60869.85,48.3,0.0,0.0,0.0]
[1780730812696,109.69,60872.17,48.3,0.0,0.0,0.0]
[1780730814710,109.69,60867.94,48.3,0.0,0.0,0.0]
[1780730819748,109.69,60868.64,48.3,0.0,0.0,0.0]
[1780730821766,109.69,60872.82,48.3,0.0,0.0,0.0]
[1780730823777,109.69,60868.72,48.3,0.0,0.0,0.0]
[1780730825792,109.69,60871.24,48.3,0.0,0.0,0.0]
[1780730826798,109.69,60869.61,48.3,0.0,0.0,0.0]
[1780730831833,109.69,60868.96,48.3,0.0,0.0,0.0]
[1780730836868,109.69,60869.72,48.3,0.0,0.0,0.0]
[1780730837875,109.69,60871.49,48.3,0.0,0.0,0.0]
[1780730838882,109.69,60875.22,48.3,0.0,0.0,0.0]
[1780730839889,109.69,60877.91,48.3,0.0,0.0,0.0]
[1780730840923,109.69,60874.69,48.3,0.0,0.0,0.0]
[1780730841920,109.69,60868.71,48.3,0.0,0.0,0.0]
[1780730843934,109.69,60866.83,48.3,0.0,0.0,0.0]
[1780730846958,109.69,60861.06,48.3,0.0,0.0,0.0]
[1780730847963,109.69,60848.87,48.3,0.0,0.0,0.0]
[1780730849977,109.69,60850.59,48.3,0.0,0.0,0.0]
[1780730851992,109.69,60851.66,48.3,0.0,0.0,0.0]
[1780730856026,109.69,60853.1,48.3,0.0,0.0,0.0]
[1780730859047,109.69,60854.81,48.3,0.0,0.0,0.0]
[1780730862069,109.69,60856.34,48.3,0.0,0.0,0.0]
[1780730865089,109.69,60858.06,48.3,0.0,0.0,0.0]
[1780730870125,109.69,60861.56,48.3,0.0,0.0,0.0]
[1780730871132,109.69,60867.16,48.3,0.0,0.0,0.0]
[1780730872139,109.69,60870.42,48.3,0.0,0.0,0.0]
[1780730876167,109.69,60872.18,48.3,0.0,0.0,0.0]
[1780730877174,109.69,60874.7,48.3,0.0,0.0,0.0]
[1780730880196,109.69,60876.52,48.3,0.0,0.0,0.0]
[1780730882210,109.69,60875.08,48.3,0.0,0.0,0.0]
[1780730886544,109.69,60873.26,48.3,0.0,0.0,0.0]
[1780730887274,109.69,60849.95,48.3,0.0,0.0,0.0]
[1780730888271,109.69,60846.73,48.3,0.0,0.0,0.0]
[1780730889278,109.69,60850.36,48.3,0.0,0.0,0.0]
[1780730895323,109.69,60828.05,48.3,0.0,0.0,0.0]
[1780730896328,109.69,60819.11,48.3,0.0,0.0,0.0]
[1780730901363,109.69,60818.34,48.3,0.0,0.0,0.0]
[1780730905404,109.69,60828.5,48.3,0.0,0.0,0.0]
[1780730906412,109.69,60834.67,48.3,0.0,0.0,0.0]
[1780730908425,109.69,60832.57,48.3,0.0,0.0,0.0]
[1780730911447,109.69,60832.34,48.3,0.0,0.0,0.0]
[1780730914468,109.69,60836.59,48.3,0.0,0.0,0.0]
[1780730915475,109.69,60838.0,48.3,0.0,0.0,0.0]
[1780730919508,109.69,60839.57,48.3,0.0,0.0,0.0]
[1780730922529,109.69,60842.94,48.3,0.0,0.0,0.0]
[1780730923536,109.69,60844.8,48.3,0.0,0.0,0.0]
[1780730924543,109.69,60846.27,48.3,0.0,0.0,0.0]
[1780730927564,109.69,60849.76,48.3,0.0,0.0,0.0]
[1780730932600,109.69,60850.6,48.3,0.0,0.0,0.0]
[1780730938642,109.69,60851.88,48.3,0.0,0.0,0.0]
[1780730939648,109.69,60854.22,48.3,0.0,0.0,0.0]
[1780730940656,109.69,60856.72,48.3,0.0,0.0,0.0]
[1780730944688,109.69,60859.63,48.3,0.0,0.0,0.0]
[1780730945695,109.69,60863.92,48.3,0.0,0.0,0.0]
[1780730946702,109.69,60860.0,48.3,0.0,0.0,0.0]
[1780730947709,109.69,60856.34,48.3,0.0,0.0,0.0]
[1780730949723,109.69,60854.31,48.3,0.0,0.0,0.0]
[1780730954758,109.69,60854.29,48.3,0.0,0.0,0.0]
[1780730955765,109.69,60863.56,48.3,0.0,0.0,0.0]
[1780730963826,109.69,60864.95,48.3,0.0,0.0,0.0]
[1780730968860,109.69,60866.02,48.3,0.0,0.0,0.0]
[1780730971883,109.69,60868.29,48.3,0.0,0.0,0.0]
[1780730976919,109.69,60868.44,48.3,0.0,0.0,0.0]
[1780730979940,109.69,60866.73,48.3,0.0,0.0,0.0]
[1780730981954,109.69,60864.07,48.3,0.0,0.0,0.0]
[1780730983968,109.69,60856.46,48.3,0.0,0.0,0.0]
[1780730984975,109.69,60851.63,48.3,0.0,0.0,0.0]
[1780730990010,109.69,60855.04,48.3,0.0,0.0,0.0]
[1780730991017,109.69,60859.11,48.3,0.0,0.0,0.0]
[1780730997060,109.69,60860.14,48.3,0.0,0.0,0.0]
[1780730999074,109.69,60863.98,48.3,0.0,0.0,0.0]
[1780731001092,109.69,60859.03,48.3,0.0,0.0,0.0]
[1780731003102,109.69,60862.27,48.3,0.0,0.0,0.0]
[1780731004115,109.69,60863.69,48.3,0.0,0.0,0.0]
[1780731005135,109.69,60862.27,48.3,0.0,0.0,0.0]
[1780731009163,109.69,60860.28,48.3,0.0,0.0,0.0]
[1780731013191,109.69,60843.73,48.3,0.0,0.0,0.0]
[1780731017220,109.69,60845.36,48.3,0.0,0.0,0.0]
[1780731021248,109.69,60848.39,48.3,0.0,0.0,0.0]
[1780731026283,109.69,60848.91,48.3,0.0,0.0,0.0]
[1780731031318,109.69,60849.68,48.3,0.0,0.0,0.0]
[1780731033332,109.69,60860.03,48.3,0.0,0.0,0.0]
[1780731038367,109.69,60860.45,48.3,0.0,0.0,0.0]
[1780731041388,109.69,60866.73,48.3,0.0,0.0,0.0]
[1780731045416,109.69,60864.14,48.3,0.0,0.0,0.0]
[1780731049444,109.69,60866.64,48.3,0.0,0.0,0.0]
[1780731053477,109.69,60882.31,48.3,0.0,0.0,0.0]
[1780731057506,109.69,60890.83,48.3,0.0,0.0,0.0]
[1780731061534,109.69,60894.92,48.3,0.0,0.0,0.0]
[1780731065578,109.69,60889.44,48.3,0.0,0.0,0.0]
[1780731069596,109.69,60924.42,48.3,0.0,0.0,0.0]
[1780731073623,109.69,60918.94,48.3,0.0,0.0,0.0]
[1780731078663,109.69,60919.27,48.3,0.0,0.0,0.0]
[1780731083707,109.69,60919.06,48.3,0.0,0.0,0.0]
[1780731085721,109.69,60885.54,48.3,0.0,0.0,0.0]
[1780731089754,109.69,60878.67,48.3,0.0,0.0,0.0]
[1780731091768,109.69,60878.67,48.3,0.0,0.0,0.0]
[1780731093782,109.69,60881.98,48.3,0.0,0.0,0.0]
[1780731097810,109.69,60880.26,48.3,0.0,0.0,0.0]
[1780731100884,109.69,60877.45,48.3,0.0,0.0,0.0]
[1780731107054,109.69,60878.14,48.3,0.0,0.0,0.0]
[1780731108896,109.69,60891.0,48.3,0.0,0.0,0.0]
[1780731112924,109.69,60902.24,48.3,0.0,0.0,0.0]
[1780731116953,109.69,60904.2,48.3,0.0,0.0,0.0]
[1780731120982,109.69,60893.84,48.3,0.0,0.0,0.0]
[1780731125010,109.69,60881.45,48.3,0.0,0.0,0.0]
[1780731129042,109.69,60872.19,48.3,0.0,0.0,0.0]
[1780731134077,109.69,60872.41,48.3,0.0,0.0,0.0]
[1780731137100,109.69,60878.25,48.3,0.0,0.0,0.0]
[1780731141129,109.69,60890.97,48.3,0.0,0.0,0.0]
[1780731145171,109.69,60897.13,48.3,0.0,0.0,0.0]
[1780731149190,109.69,60875.73,48.3,0.0,0.0,0.0]
[1780731151204,109.69,60875.73,48.3,0.0,0.0,0.0]
[1780731153219,109.69,60871.31,48.3,0.0,0.0,0.0]
[1780731157248,109.69,60863.59,48.3,0.0,0.0,0.0]
[1780731161276,109.69,60868.59,48.3,0.0,0.0,0.0]
[1780731165304,109.69,60874.6,48.3,0.0,0.0,0.0]
[1780731169332,109.69,60876.48,48.3,0.0,0.0,0.0]
[1780731173364,109.69,60891.62,48.3,0.0,0.0,0.0]
[1780731177397,109.69,60895.95,48.3,0.0,0.0,0.0]
[1780731181427,109.69,60891.41,48.3,0.0,0.0,0.0]
[1780731185456,109.69,60893.05,48.3,0.0,0.0,0.0]
[1780731189484,109.69,60903.83,48.3,0.0,0.0,0.0]
[1780731194520,109.69,60904.94,48.3,0.0,0.0,0.0]
[1780731199556,109.69,60904.23,48.3,0.0,0.0,0.0]
[1780731201570,109.69,60907.15,48.3,0.0,0.0,0.0]
[1780731205599,109.69,60908.68,48.3,0.0,0.0,0.0]
[1780731209626,109.69,60905.16,48.3,0.0,0.0,0.0]
[1780731211640,109.69,60905.16,48.3,0.0,0.0,0.0]
[1780731216678,109.69,60905.51,48.3,0.0,0.0,0.0]
[1780731217685,109.69,60909.06,48.3,0.0,0.0,0.0]
[1780731221714,109.69,60907.48,48.3,0.0,0.0,0.0]
[1780731226749,109.69,60908.37,48.3,0.0,0.0,0.0]
[1780731229770,109.69,60923.97,48.3,0.0,0.0,0.0]
[1780731233081,109.69,60925.26,48.3,0.0,0.0,0.0]
[1780731238833,109.69,60925.35,48.3,0.0,0.0,0.0]
[1780731241854,109.69,60916.86,48.3,0.0,0.0,0.0]
[1780731245890,109.69,60930.86,48.3,0.0,0.0,0.0]
[1780731249919,109.69,60959.03,48.3,0.0,0.0,0.0]
[1780731252960,109.69,60962.95,48.3,0.0,0.0,0.0]
[1780731257995,109.69,60962.88,48.3,0.0,0.0,0.0]
[1780731261018,109.69,60966.93,48.3,0.0,0.0,0.0]
[1780731264155,109.69,60970.8,48.3,0.0,0.0,0.0]
[1780731270085,109.69,60970.96,48.3,0.0,0.0,0.0]
[1780731271092,109.69,60970.96,48.3,0.0,0.0,0.0]
[1780731272099,109.69,60958.97,48.3,0.0,0.0,0.0]
[1780731277134,109.69,60958.27,48.3,0.0,0.0,0.0]
[1780731282169,109.69,60958.08,48.3,0.0,0.0,0.0]
[1780731284184,109.69,60971.17,48.3,0.0,0.0,0.0]
[1780731288212,109.69,60973.96,48.3,0.0,0.0,0.0]
[1780731293247,109.69,60974.21,48.3,0.0,0.0,0.0]
[1780731296268,109.69,60975.62,48.3,0.0,0.0,0.0]
[1780731301303,109.69,60976.72,48.3,0.0,0.0,0.0]
[1780731304327,109.69,61003.16,48.3,0.0,0.0,0.0]
[1780731308355,109.69,60987.66,48.3,0.0,0.0,0.0]
[1780731312385,109.69,60995.67,48.3,0.0,0.0,0.0]
[1780731316413,109.69,60987.59,48.3,0.0,0.0,0.0]
[1780731321448,109.69,60987.12,48.3,0.0,0.0,0.0]
[1780731324471,109.69,60969.25,48.3,0.0,0.0,0.0]
[1780731328499,109.69,60975.69,48.3,0.0,0.0,0.0]
[1780731331520,109.69,60975.69,48.3,0.0,0.0,0.0]
[1780731332527,109.69,60972.39,48.3,0.0,0.0,0.0]
[1780731336577,109.69,60983.72,48.3,0.0,0.0,0.0]
[1780731340608,109.69,60985.88,48.3,0.0,0.0,0.0]
[1780731345643,109.69,60984.85,48.3,0.0,0.0,0.0]
[1780731348664,109.69,60977.37,48.3,0.0,0.0,0.0]
[1780731352695,109.69,60975.77,48.3,0.0,0.0,0.0]
[1780731356726,109.69,60977.74,48.3,0.0,0.0,0.0]
[1780731361764,109.69,60978.35,48.3,0.0,0.0,0.0]
[1780731364785,109.69,60980.65,48.3,0.0,0.0,0.0]
[1780731368813,109.69,60984.03,48.3,0.0,0.0,0.0]
[1780731372843,109.69,60985.77,48.3,0.0,0.0,0.0]
[1780731376872,109.69,60972.54,48.3,0.0,0.0,0.0]
[1780731380942,109.69,60968.95,48.3,0.0,0.0,0.0]
[1780731385981,109.69,60969.3,48.3,0.0,0.0,0.0]
[1780731389005,109.69,60952.35,48.3,0.0,0.0,0.0]
[1780731391027,109.69,60952.35,48.3,0.0,0.0,0.0]
[1780731393040,109.69,60955.23,48.3,0.0,0.0,0.0]
[1780731397069,109.69,60958.95,48.3,0.0,0.0,0.0]
[1780731402105,109.69,60957.83,48.3,0.0,0.0,0.0]
[1780731407140,109.69,60958.73,48.3,0.0,0.0,0.0]
[1780731409154,109.69,60963.48,48.3,0.0,0.0,0.0]
[1780731413182,109.69,60953.45,48.3,0.0,0.0,0.0]
[1780731417212,109.69,60958.71,48.3,0.0,0.0,0.0]
[1780731420340,109.69,60963.1,48.3,0.0,0.0,0.0]
[1780731424276,109.69,60946.04,48.3,0.0,0.0,0.0]
[1780731428304,109.69,60951.0,48.3,0.0,0.0,0.0]
[1780731432335,109.69,60946.81,48.3,0.0,0.0,0.0]
[1780731436372,109.69,60958.32,48.3,0.0,0.0,0.0]
[1780731440394,109.69,60964.1,48.3,0.0,0.0,0.0]
[1780731445429,109.69,60963.04,48.3,0.0,0.0,0.0]
[1780731450464,109.69,60962.43,48.3,0.0,0.0,0.0]
[1780731451471,109.69,60962.43,48.3,0.0,0.0,0.0]
[1780731456506,109.69,60961.06,48.3,0.0,0.0,0.0]
[1780731460534,109.69,60947.6,48.3,0.0,0.0,0.0]
[1780731464562,109.69,60930.61,48.3,0.0,0.0,0.0]
[1780731468590,109.69,60928.64,48.3,0.0,0.0,0.0]
[1780731472621,109.69,60934.7,48.3,0.0,0.0,0.0]
[1780731477656,109.69,60933.74,48.3,0.0,0.0,0.0]
[1780731482691,109.69,60933.6,48.3,0.0,0.0,0.0]
[1780731484705,109.69,60935.07,48.3,0.0,0.0,0.0]
[1780731488734,109.69,60929.98,48.3,0.0,0.0,0.0]
[1780731492762,109.69,60916.11,48.3,0.0,0.0,0.0]
[1780731496790,109.69,60904.1,48.3,0.0,0.0,0.0]
[1780731500818,109.69,60916.21,48.3,0.0,0.0,0.0]
[1780731504846,109.69,60920.89,48.3,0.0,0.0,0.0]
[1780731509881,109.69,60921.61,48.3,0.0,0.0,0.0]
[1780731511895,109.69,60921.61,48.3,0.0,0.0,0.0]
[1780731516930,109.69,60921.92,48.3,0.0,0.0,0.0]
[1780731520958,109.69,60918.19,48.3,0.0,0.0,0.0]
[1780731525993,109.69,60918.62,48.3,0.0,0.0,0.0]
[1780731529015,109.69,60921.73,48.3,0.0,0.0,0.0]
[1780731534053,109.69,60921.76,48.3,0.0,0.0,0.0]
[1780731537074,109.69,60923.86,48.3,0.0,0.0,0.0]
[1780731542123,109.69,60923.96,48.3,0.0,0.0,0.0]
[1780731545173,109.69,60934.87,48.3,0.0,0.0,0.0]
[1780731549202,109.69,60945.21,48.3,0.0,0.0,0.0]
[1780731553230,109.69,60943.69,48.3,0.0,0.0,0.0]
[1780731557258,109.69,60950.58,48.3,0.0,0.0,0.0]
[1780731562293,109.69,60951.05,48.3,0.0,0.0,0.0]
[1780731567328,109.69,60950.69,48.3,0.0,0.0,0.0]
[1780731571356,109.69,60951.19,48.3,0.0,0.0,0.0]
[1780731573370,109.69,60959.48,48.3,0.0,0.0,0.0]
[1780731577398,109.69,60954.71,48.3,0.0,0.0,0.0]
[1780731582433,109.69,60955.37,48.3,0.0,0.0,0.0]
[1780731584449,109.69,60947.1,48.3,0.0,0.0,0.0]
[1780731588475,109.69,60948.28,48.3,0.0,0.0,0.0]
[1780731592504,109.69,60954.05,48.3,0.0,0.0,0.0]
[1780731597539,109.69,60954.22,48.3,0.0,0.0,0.0]
[1780731600560,109.69,60963.85,48.3,0.0,0.0,0.0]
[1780731604593,109.69,60966.07,48.3,0.0,0.0,0.0]
[1780731608617,109.69,60956.95,48.3,0.0,0.0,0.0]
[1780731612645,109.69,60952.99,48.3,0.0,0.0,0.0]
[1780731616673,109.69,60957.69,48.3,0.0,0.0,0.0]
[1780731621708,109.69,60956.81,48.3,0.0,0.0,0.0]
[1780731626748,109.69,60956.37,48.3,0.0,0.0,0.0]
[1780731631783,109.69,60955.97,48.3,0.0,0.0,0.0]
[1780731632789,109.69,60957.7,48.3,0.0,0.0,0.0]
[1780731636818,109.69,60969.14,48.3,0.0,0.0,0.0]
[1780731640846,109.69,60976.15,48.3,0.0,0.0,0.0]
[1780731644874,109.69,60972.72,48.3,0.0,0.0,0.0]
[1780731649909,109.69,60972.6,48.3,0.0,0.0,0.0]
[1780731654945,109.69,60973.41,48.3,0.0,0.0,0.0]
[1780731659980,109.69,60974.06,48.3,0.0,0.0,0.0]
[1780731665025,109.69,60979.76,48.3,0.0,0.0,0.0]
[1780731669054,109.69,60986.34,48.3,0.0,0.0,0.0]
[1780731673083,109.69,60981.18,48.3,0.0,0.0,0.0]
[1780731677110,109.69,60978.65,48.3,0.0,0.0,0.0]
[1780731681139,109.69,60986.01,48.3,0.0,0.0,0.0]
[1780731686174,109.69,60985.21,48.3,0.0,0.0,0.0]
[1780731689194,109.69,60979.13,48.3,0.0,0.0,0.0]
[1780731691209,109.69,60979.13,48.3,0.0,0.0,0.0]
[1780731696244,109.69,60978.82,48.3,0.0,0.0,0.0]
[1780731701279,109.69,60979.02,48.3,0.0,0.0,0.0]
[1780731705310,109.69,60984.23,48.3,0.0,0.0,0.0]
[1780731709337,109.69,60987.92,48.3,0.0,0.0,0.0]
[1780731714372,109.69,60987.49,48.3,0.0,0.0,0.0]
[1780731717393,109.69,60986.08,48.3,0.0,0.0,0.0]
[1780731721421,109.69,60988.16,48.3,0.0,0.0,0.0]
[1780731726456,109.69,60987.69,48.3,0.0,0.0,0.0]
[1780731729477,109.69,60981.33,48.3,0.0,0.0,0.0]
[1780731733505,109.69,60971.97,48.3,0.0,0.0,0.0]
[1780731737533,109.69,60970.77,48.3,0.0,0.0,0.0]
[1780731742568,109.69,60970.17,48.3,0.0,0.0,0.0]
[1780731745589,109.69,60968.55,48.3,0.0,0.0,0.0]
[1780731749617,109.69,60967.51,48.3,0.0,0.0,0.0]
[1780731751738,109.69,60967.51,48.3,0.0,0.0,0.0]
[1780731752638,109.69,60969.96,48.3,0.0,0.0,0.0]
[1780731756737,109.69,60968.86,48.3,0.0,0.0,0.0]
[1780731760696,109.69,60966.56,48.3,0.0,0.0,0.0]
[1780731765732,109.69,60966.17,48.3,0.0,0.0,0.0]
[1780731768753,109.69,60981.08,48.3,0.0,0.0,0.0]
[1780731772781,109.69,60984.11,48.3,0.0,0.0,0.0]
[1780731776764,109.69,60983.02,48.3,0.0,0.0,0.0]
[1780731780837,109.69,60981.96,48.3,0.0,0.0,0.0]
[1780731784867,109.69,60990.67,48.3,0.0,0.0,0.0]
[1780731789901,109.69,60991.51,48.3,0.0,0.0,0.0]
[1780731792922,109.69,60992.68,48.3,0.0,0.0,0.0]
[1780731797957,109.69,60992.07,48.3,0.0,0.0,0.0]
[1780731800978,109.69,60994.14,48.3,0.0,0.0,0.0]
[1780731805012,109.69,61007.98,48.3,0.0,0.0,0.0]
[1780731810047,109.69,61008.43,48.3,0.0,0.0,0.0]
[1780731811054,109.69,61008.43,48.3,0.0,0.0,0.0]
[1780731816089,109.69,61008.09,48.3,0.0,0.0,0.0]
[1780731817096,109.69,61010.45,48.3,0.0,0.0,0.0]
[1780731821124,109.69,61015.01,48.3,0.0,0.0,0.0]
[1780731825152,109.69,61011.04,48.3,0.0,0.0,0.0]
[1780731829180,109.69,61005.16,48.3,0.0,0.0,0.0]
[1780731833208,109.69,60995.38,48.3,0.0,0.0,0.0]
[1780731838243,109.69,60995.8,48.3,0.0,0.0,0.0]
[1780731843279,109.69,60995.88,48.3,0.0,0.0,0.0]
[1780731848314,109.69,60995.61,48.3,0.0,0.0,0.0]
[1780731849321,109.69,60990.14,48.3,0.0,0.0,0.0]
[1780731853349,109.69,60988.27,48.3,0.0,0.0,0.0]
[1780731857377,109.69,60992.74,48.3,0.0,0.0,0.0]
[1780731861405,109.69,60995.6,48.3,0.0,0.0,0.0]
[1780731866440,109.69,60995.15,48.3,0.0,0.0,0.0]
[1780731871476,109.69,60994.7,48.3,0.0,0.0,0.0]
[1780731876511,109.69,60994.01,48.3,0.0,0.0,0.0]
[1780731877518,109.69,60995.91,48.3,0.0,0.0,0.0]
[1780731881546,109.69,60998.78,48.3,0.0,0.0,0.0]
[1780731885575,109.69,60996.58,48.3,0.0,0.0,0.0]
[1780731889603,109.69,60993.92,48.3,0.0,0.0,0.0]
[1780731893631,109.69,60989.95,48.3,0.0,0.0,0.0]
[1780731897659,109.69,60986.63,48.3,0.0,0.0,0.0]
[1780731901710,109.69,60989.73,48.3,0.0,0.0,0.0]
[1780731905734,109.69,61007.4,48.3,0.0,0.0,0.0]
[1780731910769,109.69,61006.62,48.3,0.0,0.0,0.0]
[1780731913790,109.69,61010.36,48.3,0.0,0.0,0.0]
[1780731917819,109.69,61011.69,48.3,0.0,0.0,0.0]
[1780731921848,109.69,61014.21,48.3,0.0,0.0,0.0]
[1780731925883,109.69,61017.04,48.3,0.0,0.0,0.0]
[1780731929905,109.69,61004.76,48.3,0.0,0.0,0.0]
[1780731931919,109.69,61004.76,48.3,0.0,0.0,0.0]
[1780731933037,109.69,60999.35,48.3,0.0,0.0,0.0]
[1780731936955,109.69,60997.88,48.3,0.0,0.0,0.0]
[1780731940983,109.69,61003.16,48.3,0.0,0.0,0.0]
[1780731946022,109.69,61003.5,48.3,0.0,0.0,0.0]
[1780731951060,109.69,61003.66,48.3,0.0,0.0,0.0]
[1780731956090,109.69,61003.81,48.3,0.0,0.0,0.0]
[1780731957097,109.69,60998.2,48.3,0.0,0.0,0.0]
[1780731962139,109.69,60997.72,48.3,0.0,0.0,0.0]
[1780731965154,109.69,60991.72,48.3,0.0,0.0,0.0]
[1780731970189,109.69,60995.19,48.3,0.0,0.0,0.0]
[1780731975224,109.69,60995.48,48.3,0.0,0.0,0.0]
[1780731980259,109.69,60990.83,48.3,0.0,0.0,0.0]
[1780731985294,109.69,60992.62,48.3,0.0,0.0,0.0]
[1780731990329,109.69,60990.7,48.3,0.0,0.0,0.0]
[1780731995364,109.69,60990.13,48.3,0.0,0.0,0.0]
[1780732000399,109.69,60980.89,48.3,0.0,0.0,0.0]
[1780732005434,109.69,60980.73,48.3,0.0,0.0,0.0]
[1780732010469,109.69,60979.39,48.3,0.0,0.0,0.0]
[1780732015509,109.69,60980.73,48.3,0.0,0.0,0.0]
[1780732020544,109.69,60980.35,48.3,0.0,0.0,0.0]
[1780732025579,109.69,60987.02,48.3,0.0,0.0,0.0]
[1780732030614,109.69,60983.53,48.3,0.0,0.0,0.0]
[1780732035649,109.69,60987.39,48.3,0.0,0.0,0.0]
[1780732040684,109.69,60985.19,48.3,0.0,0.0,0.0]
[1780732045719,109.69,60983.05,48.3,0.0,0.0,0.0]
[1780732050754,109.69,60988.67,48.3,0.0,0.0,0.0]
[1780732055789,109.69,60992.21,48.3,0.0,0.0,0.0]
[1780732060824,109.69,60991.8,48.3,0.0,0.0,0.0]
[1780732065859,109.69,60997.4,48.3,0.0,0.0,0.0]
[1780732070894,109.69,60997.35,48.3,0.0,0.0,0.0]
[1780732075930,109.69,60990.01,48.3,0.0,0.0,0.0]
[1780732080965,109.69,60982.58,48.3,0.0,0.0,0.0]
[1780732086000,109.69,60986.06,48.3,0.0,0.0,0.0]
[1780732091036,109.69,60990.13,48.3,0.0,0.0,0.0]
[1780732096071,109.69,60988.33,48.3,0.0,0.0,0.0]
[1780732101107,109.69,60985.31,48.3,0.0,0.0,0.0]
[1780732106142,109.69,60985.71,48.3,0.0,0.0,0.0]
[1780732111189,109.69,60986.9,48.3,0.0,0.0,0.0]
[1780732116223,109.69,60987.2,48.3,0.0,0.0,0.0]
[1780732121259,109.69,60988.55,48.3,0.0,0.0,0.0]
[1780732126294,109.69,60990.0,48.3,0.0,0.0,0.0]
[1780732131438,109.69,60990.62,48.3,0.0,0.0,0.0]
[1780732137375,109.69,61001.14,48.3,0.0,0.0,0.0]
[1780732142412,109.69,61001.15,48.3,0.0,0.0,0.0]
[1780732147447,109.69,61000.78,48.3,0.0,0.0,0.0]
[1780732152482,109.69,61000.61,48.3,0.0,0.0,0.0]
[1780732157517,109.69,60999.69,48.3,0.0,0.0,0.0]
[1780732162552,109.69,60998.96,48.3,0.0,0.0,0.0]
[1780732166580,109.69,60996.71,48.3,0.0,0.0,0.0]
[1780732167587,109.69,60996.71,48.3,0.0,0.0,0.0]
[1780732172625,109.69,60994.31,48.3,0.0,0.0,0.0]
[1780732177664,109.69,60991.94,48.3,0.0,0.0,0.0]
[1780732182699,109.69,60988.21,48.3,0.0,0.0,0.0]
[1780732187734,109.69,60988.45,48.3,0.0,0.0,0.0]
[1780732192769,109.69,60994.14,48.3,0.0,0.0,0.0]
[1780732197804,109.69,60994.79,48.3,0.0,0.0,0.0]
[1780732202839,109.69,60994.78,48.3,0.0,0.0,0.0]
[1780732207909,109.69,60985.62,48.3,0.0,0.0,0.0]
[1780732212944,109.69,60985.02,48.3,0.0,0.0,0.0]
[1780732217980,109.69,60981.5,48.3,0.0,0.0,0.0]
[1780732223015,109.69,60984.89,48.3,0.0,0.0,0.0]
[1780732228056,109.69,60987.03,48.3,0.0,0.0,0.0]
[1780732233091,109.69,60987.37,48.3,0.0,0.0,0.0]
[1780732238126,109.69,60987.17,48.3,0.0,0.0,0.0]
[1780732243161,109.69,60985.27,48.3,0.0,0.0,0.0]
[1780732248198,109.69,60985.37,48.3,0.0,0.0,0.0]
[1780732253233,109.69,60985.17,48.3,0.0,0.0,0.0]
[1780732258268,109.69,60987.08,48.3,0.0,0.0,0.0]
[1780732263304,109.69,60983.31,48.3,0.0,0.0,0.0]
[1780732268339,109.69,60983.53,48.3,0.0,0.0,0.0]
[1780732273375,109.69,60985.87,48.3,0.0,0.0,0.0]
[1780732278410,109.69,60987.53,48.3,0.0,0.0,0.0]
[1780732283446,109.69,60986.44,48.3,0.0,0.0,0.0]
[1780732288481,109.69,60986.27,48.3,0.0,0.0,0.0]
[1780732293516,109.69,60986.27,48.3,0.0,0.0,0.0]
[1780732298559,109.69,60986.42,48.3,0.0,0.0,0.0]
[1780732303595,109.69,60986.43,48.3,0.0,0.0,0.0]
[1780732308630,109.69,60986.82,48.3,0.0,0.0,0.0]
[1780732313693,109.69,60984.91,48.3,0.0,0.0,0.0]
[1780732318707,109.69,60981.62,48.3,0.0,0.0,0.0]
[1780732323743,109.69,60981.66,48.3,0.0,0.0,0.0]
[1780732328779,109.69,60984.87,48.3,0.0,0.0,0.0]
[1780732333814,109.69,60984.56,48.3,0.0,0.0,0.0]
[1780732338849,109.69,60985.06,48.3,0.0,0.0,0.0]
[1780732343884,109.69,60985.09,48.3,0.0,0.0,0.0]
[1780732348919,109.69,60984.74,48.3,0.0,0.0,0.0]
[1780732353955,109.69,60986.41,48.3,0.0,0.0,0.0]
[1780732358990,109.69,60985.01,48.3,0.0,0.0,0.0]
[1780732364025,109.69,60985.17,48.3,0.0,0.0,0.0]
[1780732369061,109.69,60985.51,48.3,0.0,0.0,0.0]
[1780732374096,109.69,60985.45,48.3,0.0,0.0,0.0]
[1780732379132,109.69,60985.52,48.3,0.0,0.0,0.0]
[1780732384167,109.69,60982.67,48.3,0.0,0.0,0.0]
[1780732389202,109.69,60982.02,48.3,0.0,0.0,0.0]
[1780732394238,109.69,60977.34,48.3,0.0,0.0,0.0]
[1780732399273,109.69,60976.84,48.3,0.0,0.0,0.0]
[1780732404308,109.69,60978.32,48.3,0.0,0.0,0.0]
[1780732409343,109.69,60977.19,48.3,0.0,0.0,0.0]
[1780732414378,109.69,60977.61,48.3,0.0,0.0,0.0]
[1780732419413,109.69,60976.81,48.3,0.0,0.0,0.0]
[1780732425455,109.69,60977.17,48.3,0.0,0.0,0.0]
[1780732430492,109.69,60973.66,48.3,0.0,0.0,0.0]
[1780732435525,109.69,60972.63,48.3,0.0,0.0,0.0]
[1780732440564,109.69,60973.39,48.3,0.0,0.0,0.0]
[1780732445599,109.69,60973.72,48.3,0.0,0.0,0.0]
[1780732450634,109.69,60972.99,48.3,0.0,0.0,0.0]
[1780732455669,109.69,60971.61,48.3,0.0,0.0,0.0]
[1780732460704,109.69,60974.12,48.3,0.0,0.0,0.0]
[1780732465739,109.69,60976.62,48.3,0.0,0.0,0.0]
[1780732470774,109.69,60976.84,48.3,0.0,0.0,0.0]
[1780732475811,109.69,60976.8,48.3,0.0,0.0,0.0]
[1780732480846,109.69,60977.72,48.3,0.0,0.0,0.0]
[1780732485881,109.69,60977.6,48.3,0.0,0.0,0.0]
[1780732490916,109.69,60977.85,48.3,0.0,0.0,0.0]
[1780732495951,109.69,60977.14,48.3,0.0,0.0,0.0]
[1780732500991,109.69,60977.4,48.3,0.0,0.0,0.0]
[1780732506032,109.69,60981.44,48.3,0.0,0.0,0.0]
[1780732512074,109.69,60981.98,48.3,0.0,0.0,0.0]
[1780732517109,109.69,60982.07,48.3,0.0,0.0,0.0]
[1780732522144,109.69,60981.99,48.3,0.0,0.0,0.0]
[1780732527179,109.69,60982.07,48.3,0.0,0.0,0.0]
[1780732532216,109.69,60982.15,48.3,0.0,0.0,0.0]
[1780732537250,109.69,60981.36,48.3,0.0,0.0,0.0]
[1780732542287,109.69,60979.31,48.3,0.0,0.0,0.0]
[1780732547323,109.69,60977.48,48.3,0.0,0.0,0.0]
[1780732552358,109.69,60978.02,48.3,0.0,0.0,0.0]
[1780732557393,109.69,60978.52,48.3,0.0,0.0,0.0]
[1780732562429,109.69,60979.34,48.3,0.0,0.0,0.0]
[1780732567465,109.69,60980.83,48.3,0.0,0.0,0.0]
[1780732572501,109.69,60981.03,48.3,0.0,0.0,0.0]
[1780732577536,109.69,60981.21,48.3,0.0,0.0,0.0]
[1780732582571,109.69,60981.22,48.3,0.0,0.0,0.0]
[1780732587606,109.69,60981.62,48.3,0.0,0.0,0.0]
[1780732593648,109.69,60981.84,48.3,0.0,0.0,0.0]
[1780732598683,109.69,60981.92,48.3,0.0,0.0,0.0]
[1780732603721,109.69,60981.85,48.3,0.0,0.0,0.0]
[1780732608756,109.69,60981.86,48.3,0.0,0.0,0.0]
[1780732613791,109.69,60981.17,48.3,0.0,0.0,0.0]
[1780732618826,109.69,60978.61,48.3,0.0,0.0,0.0]
[1780732624868,109.69,60978.21,48.3,0.0,0.0,0.0]
[1780732629904,109.69,60978.22,48.3,0.0,0.0,0.0]
[1780732635946,109.69,60978.27,48.3,0.0,0.0,0.0]
[1780732640983,109.69,60978.8,48.3,0.0,0.0,0.0]
[1780732646019,109.69,60979.57,48.3,0.0,0.0,0.0]
[1780732651054,109.69,60979.59,48.3,0.0,0.0,0.0]
[1780732656089,109.69,60979.65,48.3,0.0,0.0,0.0]
[1780732661124,109.69,60980.24,48.3,0.0,0.0,0.0]
[1780732666159,109.69,60980.28,48.3,0.0,0.0,0.0]
[1780732671202,109.69,60980.28,48.3,0.0,0.0,0.0]
[1780732676237,109.69,60978.68,48.3,0.0,0.0,0.0]
[1780732681273,109.69,60978.92,48.3,0.0,0.0,0.0]
[1780732686309,109.69,60978.8,48.3,0.0,0.0,0.0]
[1780732692352,109.69,60978.88,48.3,0.0,0.0,0.0]
[1780732697387,109.69,60979.14,48.3,0.0,0.0,0.0]
[1780732702422,109.69,60979.34,48.3,0.0,0.0,0.0]
[1780732707458,109.69,60980.09,48.3,0.0,0.0,0.0]
[1780732712494,109.69,60980.25,48.3,0.0,0.0,0.0]
[1780732717529,109.69,60980.76,48.3,0.0,0.0,0.0]
[1780732722564,109.69,60980.76,48.3,0.0,0.0,0.0]
[1780732727599,109.69,60980.75,48.3,0.0,0.0,0.0]
[1780732732634,109.69,60980.63,48.3,0.0,0.0,0.0]
[1780732737669,109.69,60980.08,48.3,0.0,0.0,0.0]
[1780732742704,109.69,60980.17,48.3,0.0,0.0,0.0]
[1780732747739,109.69,60979.7,48.3,0.0,0.0,0.0]
[1780732752774,109.69,60979.84,48.3,0.0,0.0,0.0]
[1780732757809,109.69,60979.81,48.3,0.0,0.0,0.0]
[1780732762844,109.69,60979.64,48.3,0.0,0.0,0.0]
[1780732767879,109.69,60979.4,48.3,0.0,0.0,0.0]
[1780732772914,109.69,60979.49,48.3,0.0,0.0,0.0]
[1780732777949,109.69,60979.52,48.3,0.0,0.0,0.0]
[1780732782984,109.69,60979.52,48.3,0.0,0.0,0.0]
[1780732788021,109.69,60979.46,48.3,0.0,0.0,0.0]
[1780732793056,109.69,60979.49,48.3,0.0,0.0,0.0]
[1780732798091,109.69,60979.51,48.3,0.0,0.0,0.0]
[1780732801010,109.69,60979.51,48.3,0.0,0.0,0.0]
[1780732800108,109.69,60979.51,0.0,0.0,0.0,0.0]
[1780732812799,109.69,60979.51,0.0,0.0,0.0,0.0]